{"Timestamp":1621671028,"Value":60.4998}
{"Timestamp":1621671239,"Value":61.6064}
{"Timestamp":1621671269,"Value":61.7731}
{"Timestamp":1621671298,"Value":61.9998}
{"Timestamp":1621671328,"Value":61.9646}
{"Timestamp":1621671358,"Value":61.5819}
{"Timestamp":1621671389,"Value":61.4005}
{"Timestamp":1621671419,"Value":61.5466}
{"Timestamp":1621671448,"Value":61.6754}
{"Timestamp":1621671478,"Value":61.7578}
{"Timestamp":1621671508,"Value":61.7303}
{"Timestamp":1621671539,"Value":61.6909}
{"Timestamp":1621671569,"Value":61.6988}
{"Timestamp":1621671598,"Value":61.0778}
{"Timestamp":1621671628,"Value":59.4607}
{"Timestamp":1621671658,"Value":58.5114}
{"Timestamp":1621671689,"Value":58.4079}
{"Timestamp":1621671719,"Value":58.6638}
{"Timestamp":1621671748,"Value":58.9607}
{"Timestamp":1621671778,"Value":59.2263}
{"Timestamp":1621671809,"Value":59.5108}
{"Timestamp":1621671839,"Value":59.7419}
{"Timestamp":1621671869,"Value":59.9803}
{"Timestamp":1621671898,"Value":60.1403}
{"Timestamp":1621671928,"Value":60.1872}
{"Timestamp":1621671959,"Value":60.2755}
{"Timestamp":1621671989,"Value":60.3279}
{"Timestamp":1621672019,"Value":59.9451}
{"Timestamp":1621672048,"Value":59.5388}
{"Timestamp":1621672078,"Value":59.5778}
{"Timestamp":1621672109,"Value":60.0476}
{"Timestamp":1621672139,"Value":60.4177}
{"Timestamp":1621672168,"Value":60.6834}
{"Timestamp":1621672198,"Value":60.8435}
{"Timestamp":1621672229,"Value":60.9372}
{"Timestamp":1621672259,"Value":60.9921}
{"Timestamp":1621672288,"Value":61.0232}
{"Timestamp":1621672318,"Value":60.9178}
{"Timestamp":1621672348,"Value":60.7888}
{"Timestamp":1621672379,"Value":60.6396}
{"Timestamp":1621672409,"Value":60.6754}
{"Timestamp":1621672438,"Value":60.7067}
{"Timestamp":1621672468,"Value":60.6754}
{"Timestamp":1621672498,"Value":60.6949}
{"Timestamp":1621672528,"Value":60.6871}
{"Timestamp":1621672559,"Value":60.6651}
{"Timestamp":1621672589,"Value":60.6405}
{"Timestamp":1621672618,"Value":60.6793}
{"Timestamp":1621672648,"Value":60.6521}
{"Timestamp":1621672679,"Value":60.6395}
{"Timestamp":1621672709,"Value":60.6249}
{"Timestamp":1621672738,"Value":60.562}
{"Timestamp":1621672768,"Value":60.5426}
{"Timestamp":1621672799,"Value":60.6176}
{"Timestamp":1621672829,"Value":60.6717}
{"Timestamp":1621672859,"Value":60.7733}
{"Timestamp":1621672888,"Value":60.8081}
{"Timestamp":1621672918,"Value":60.8356}
{"Timestamp":1621672949,"Value":60.8823}
{"Timestamp":1621672979,"Value":60.8749}
{"Timestamp":1621673009,"Value":60.8671}
{"Timestamp":1621673038,"Value":60.8238}
{"Timestamp":1621673068,"Value":60.7655}
{"Timestamp":1621673099,"Value":60.7056}
{"Timestamp":1621673129,"Value":60.6405}
{"Timestamp":1621673158,"Value":60.5388}
{"Timestamp":1621673188,"Value":60.4843}
{"Timestamp":1621673219,"Value":60.4225}
{"Timestamp":1621673249,"Value":60.3632}
{"Timestamp":1621673278,"Value":60.2848}
{"Timestamp":1621673308,"Value":60.1834}
{"Timestamp":1621673339,"Value":60.1065}
{"Timestamp":1621673369,"Value":60.0543}
{"Timestamp":1621673398,"Value":60.0116}
{"Timestamp":1621673428,"Value":59.9646}
{"Timestamp":1621673458,"Value":59.9254}
{"Timestamp":1621673489,"Value":59.8786}
{"Timestamp":1621673519,"Value":59.8749}
{"Timestamp":1621673548,"Value":59.8357}
{"Timestamp":1621673578,"Value":59.7655}
{"Timestamp":1621673609,"Value":59.6909}
{"Timestamp":1621673639,"Value":59.6754}
{"Timestamp":1621673668,"Value":59.6327}
{"Timestamp":1621673698,"Value":59.5974}
{"Timestamp":1621673728,"Value":59.5581}
{"Timestamp":1621673759,"Value":59.5547}
{"Timestamp":1621673789,"Value":59.5504}
{"Timestamp":1621673818,"Value":59.4882}
{"Timestamp":1621673848,"Value":59.4724}
{"Timestamp":1621673878,"Value":59.4331}
{"Timestamp":1621673909,"Value":59.4261}
{"Timestamp":1621673939,"Value":59.3828}
{"Timestamp":1621673968,"Value":59.3632}
{"Timestamp":1621673998,"Value":59.3124}
{"Timestamp":1621674028,"Value":58.0428}
{"Timestamp":1621674059,"Value":56.9115}
{"Timestamp":1621674089,"Value":56.8904}
{"Timestamp":1621674118,"Value":56.7539}
{"Timestamp":1621674148,"Value":56.9411}
{"Timestamp":1621674179,"Value":57.2792}
{"Timestamp":1621674209,"Value":57.4413}
{"Timestamp":1621674238,"Value":57.2771}
{"Timestamp":1621674268,"Value":57.4529}
{"Timestamp":1621674299,"Value":57.8049}
{"Timestamp":1621674329,"Value":58.2107}
{"Timestamp":1621674358,"Value":58.5036}
{"Timestamp":1621674388,"Value":58.8005}
{"Timestamp":1621674418,"Value":58.9176}
{"Timestamp":1621674449,"Value":59.0255}
{"Timestamp":1621674479,"Value":59.195}
{"Timestamp":1621674508,"Value":59.25}
{"Timestamp":1621674538,"Value":59.3199}
{"Timestamp":1621674568,"Value":59.406}
{"Timestamp":1621674599,"Value":59.4151}
{"Timestamp":1621674629,"Value":59.3748}
{"Timestamp":1621674659,"Value":59.371}
{"Timestamp":1621674688,"Value":59.3514}
{"Timestamp":1621674719,"Value":58.2278}
{"Timestamp":1621674749,"Value":55.7458}
{"Timestamp":1621674778,"Value":54.0624}
{"Timestamp":1621674808,"Value":52.6443}
{"Timestamp":1621674839,"Value":51.3196}
{"Timestamp":1621674869,"Value":50.1482}
{"Timestamp":1621674898,"Value":49.0154}
{"Timestamp":1621674928,"Value":47.9216}
{"Timestamp":1621674958,"Value":47.0896}
{"Timestamp":1621674989,"Value":46.1873}
{"Timestamp":1621675019,"Value":45.2966}
{"Timestamp":1621675049,"Value":45.4568}
{"Timestamp":1621675078,"Value":46.8161}
{"Timestamp":1621675108,"Value":48.4451}
{"Timestamp":1621675139,"Value":49.9409}
{"Timestamp":1621675169,"Value":51.1755}
{"Timestamp":1621675198,"Value":52.2186}
{"Timestamp":1621675228,"Value":53.0389}
{"Timestamp":1621675258,"Value":53.7185}
{"Timestamp":1621675289,"Value":54.2424}
{"Timestamp":1621675319,"Value":54.6521}
{"Timestamp":1621675348,"Value":54.9373}
{"Timestamp":1621675378,"Value":55.1913}
{"Timestamp":1621675409,"Value":55.3821}
{"Timestamp":1621675439,"Value":55.5544}
{"Timestamp":1621675468,"Value":55.6716}
{"Timestamp":1621675498,"Value":55.7459}
{"Timestamp":1621675528,"Value":55.8122}
{"Timestamp":1621675559,"Value":55.8713}
{"Timestamp":1621675589,"Value":55.8828}
{"Timestamp":1621675618,"Value":55.8943}
{"Timestamp":1621675648,"Value":55.8748}
{"Timestamp":1621675679,"Value":55.8491}
{"Timestamp":1621675709,"Value":55.8553}
{"Timestamp":1621675738,"Value":55.1678}
{"Timestamp":1621675768,"Value":53.8122}
{"Timestamp":1621675799,"Value":53.4704}
{"Timestamp":1621675829,"Value":51.9294}
{"Timestamp":1621675858,"Value":51.0234}
{"Timestamp":1621675888,"Value":51.2575}
{"Timestamp":1621675919,"Value":51.8711}
{"Timestamp":1621675949,"Value":52.4959}
{"Timestamp":1621675978,"Value":53.0349}
{"Timestamp":1621676008,"Value":53.4919}
{"Timestamp":1621676039,"Value":53.9115}
{"Timestamp":1621676069,"Value":54.2498}
{"Timestamp":1621676098,"Value":54.5467}
{"Timestamp":1621676128,"Value":54.7849}
{"Timestamp":1621676159,"Value":54.9851}
{"Timestamp":1621676189,"Value":55.1756}
{"Timestamp":1621676218,"Value":55.3202}
{"Timestamp":1621676248,"Value":55.4371}
{"Timestamp":1621676279,"Value":55.4924}
{"Timestamp":1621676309,"Value":55.5739}
{"Timestamp":1621676338,"Value":55.5856}
{"Timestamp":1621676368,"Value":55.6053}
{"Timestamp":1621676518,"Value":55.531}
{"Timestamp":1621676549,"Value":55.4925}
{"Timestamp":1621676579,"Value":55.4724}
{"Timestamp":1621676608,"Value":55.4724}
{"Timestamp":1621676638,"Value":55.4882}
{"Timestamp":1621676669,"Value":55.4371}
{"Timestamp":1621676699,"Value":55.1678}
{"Timestamp":1621676728,"Value":54.8709}
{"Timestamp":1621676758,"Value":54.8866}
{"Timestamp":1621676789,"Value":54.9556}
{"Timestamp":1621676819,"Value":55.1208}
{"Timestamp":1621676848,"Value":55.2653}
{"Timestamp":1621676878,"Value":55.2926}
{"Timestamp":1621676908,"Value":55.2498}
{"Timestamp":1621676939,"Value":55.3638}
{"Timestamp":1621676969,"Value":55.4607}
{"Timestamp":1621676998,"Value":55.5544}
{"Timestamp":1621677028,"Value":55.6366}
{"Timestamp":1621677058,"Value":54.1169}
{"Timestamp":1621677089,"Value":51.7865}
{"Timestamp":1621677119,"Value":48.6052}
{"Timestamp":1621677148,"Value":46.0935}
{"Timestamp":1621677178,"Value":46.4177}
{"Timestamp":1621677209,"Value":47.4263}
{"Timestamp":1621677239,"Value":47.4686}
{"Timestamp":1621677268,"Value":47.6247}
{"Timestamp":1621677298,"Value":48.4334}
{"Timestamp":1621677328,"Value":49.3826}
{"Timestamp":1621677359,"Value":50.3086}
{"Timestamp":1621677389,"Value":51.1091}
{"Timestamp":1621677418,"Value":51.7108}
{"Timestamp":1621677448,"Value":52.2263}
{"Timestamp":1621677479,"Value":52.5953}
{"Timestamp":1621677509,"Value":52.9373}
{"Timestamp":1621677538,"Value":53.1678}
{"Timestamp":1621677568,"Value":53.3513}
{"Timestamp":1621677599,"Value":53.5106}
{"Timestamp":1621677629,"Value":53.6288}
{"Timestamp":1621677658,"Value":53.7186}
{"Timestamp":1621677688,"Value":53.7733}
{"Timestamp":1621677719,"Value":53.8084}
{"Timestamp":1621677749,"Value":53.8553}
{"Timestamp":1621677778,"Value":53.8671}
{"Timestamp":1621677808,"Value":53.8593}
{"Timestamp":1621677838,"Value":53.8593}
{"Timestamp":1621677869,"Value":53.8712}
{"Timestamp":1621677899,"Value":53.9724}
{"Timestamp":1621677929,"Value":54.0233}
{"Timestamp":1621677958,"Value":54.0738}
{"Timestamp":1621677988,"Value":54.1014}
{"Timestamp":1621678019,"Value":54.1615}
{"Timestamp":1621678049,"Value":54.1871}
{"Timestamp":1621678078,"Value":54.2538}
{"Timestamp":1621678108,"Value":54.3081}
{"Timestamp":1621678139,"Value":54.3084}
{"Timestamp":1621678169,"Value":54.2888}
{"Timestamp":1621678198,"Value":54.2693}
{"Timestamp":1621678228,"Value":54.2926}
{"Timestamp":1621678258,"Value":54.312}
{"Timestamp":1621678289,"Value":54.2938}
{"Timestamp":1621678319,"Value":54.1795}
{"Timestamp":1621678348,"Value":51.0467}
{"Timestamp":1621678378,"Value":48.6169}
{"Timestamp":1621678409,"Value":48.3674}
{"Timestamp":1621678439,"Value":48.7927}
{"Timestamp":1621678468,"Value":49.3748}
{"Timestamp":1621678498,"Value":49.9842}
{"Timestamp":1621678528,"Value":50.531}
{"Timestamp":1621678559,"Value":50.9704}
{"Timestamp":1621678589,"Value":51.3201}
{"Timestamp":1621678618,"Value":51.6014}
{"Timestamp":1621678648,"Value":51.863}
{"Timestamp":1621678679,"Value":52.0843}
{"Timestamp":1621678709,"Value":52.2614}
{"Timestamp":1621678738,"Value":52.3592}
{"Timestamp":1621678768,"Value":52.4646}
{"Timestamp":1621678798,"Value":52.5426}
{"Timestamp":1621678828,"Value":52.6014}
{"Timestamp":1621678859,"Value":52.6651}
{"Timestamp":1621678889,"Value":52.6831}
{"Timestamp":1621678919,"Value":52.7185}
{"Timestamp":1621678948,"Value":52.7382}
{"Timestamp":1621678979,"Value":52.7389}
{"Timestamp":1621679009,"Value":52.7537}
{"Timestamp":1621679038,"Value":52.7382}
{"Timestamp":1621679068,"Value":46.1562}
{"Timestamp":1621679099,"Value":52.6213}
{"Timestamp":1621679129,"Value":52.6053}
{"Timestamp":1621679158,"Value":52.6483}
{"Timestamp":1621679188,"Value":52.6754}
{"Timestamp":1621679219,"Value":52.6651}
{"Timestamp":1621679249,"Value":52.6483}
{"Timestamp":1621679278,"Value":52.6599}
{"Timestamp":1621679308,"Value":52.6754}
{"Timestamp":1621679338,"Value":52.6131}
{"Timestamp":1621679369,"Value":52.5547}
{"Timestamp":1621679399,"Value":52.1559}
{"Timestamp":1621679428,"Value":51.4177}
{"Timestamp":1621679458,"Value":50.5349}
{"Timestamp":1621679489,"Value":49.3821}
{"Timestamp":1621679519,"Value":48.7614}
{"Timestamp":1621679549,"Value":48.8201}
{"Timestamp":1621679578,"Value":49.3006}
{"Timestamp":1621679608,"Value":49.8279}
{"Timestamp":1621679639,"Value":50.3564}
{"Timestamp":1621679669,"Value":50.8162}
{"Timestamp":1621679698,"Value":51.109}
{"Timestamp":1621679728,"Value":51.2967}
{"Timestamp":1621679758,"Value":51.5622}
{"Timestamp":1621679789,"Value":51.8012}
{"Timestamp":1621679819,"Value":52.0545}
{"Timestamp":1621679848,"Value":52.2536}
{"Timestamp":1621679878,"Value":52.3864}
{"Timestamp":1621679909,"Value":52.437}
{"Timestamp":1621679939,"Value":52.3905}
{"Timestamp":1621679968,"Value":52.3789}
{"Timestamp":1621679998,"Value":52.3436}
{"Timestamp":1621680028,"Value":52.3317}
{"Timestamp":1621680059,"Value":52.3859}
{"Timestamp":1621680089,"Value":52.4293}
{"Timestamp":1621680118,"Value":52.4409}
{"Timestamp":1621680148,"Value":52.4921}
{"Timestamp":1621680179,"Value":52.4704}
{"Timestamp":1621680209,"Value":52.4332}
{"Timestamp":1621680238,"Value":52.3788}
{"Timestamp":1621680268,"Value":52.3396}
{"Timestamp":1621680299,"Value":52.2755}
{"Timestamp":1621680329,"Value":52.2539}
{"Timestamp":1621680358,"Value":52.2382}
{"Timestamp":1621680388,"Value":52.191}
{"Timestamp":1621680418,"Value":52.1754}
{"Timestamp":1621680449,"Value":52.1249}
{"Timestamp":1621680479,"Value":52.1093}
{"Timestamp":1621680508,"Value":52.0154}
{"Timestamp":1621680538,"Value":51.9881}
{"Timestamp":1621680568,"Value":51.9449}
{"Timestamp":1621680599,"Value":51.9371}
{"Timestamp":1621680629,"Value":51.9331}
{"Timestamp":1621680658,"Value":51.8866}
{"Timestamp":1621680688,"Value":51.8356}
{"Timestamp":1621680718,"Value":51.781}
{"Timestamp":1621680749,"Value":51.7205}
{"Timestamp":1621680779,"Value":51.2264}
{"Timestamp":1621680808,"Value":50.8943}
{"Timestamp":1621680838,"Value":50.8632}
{"Timestamp":1621680869,"Value":50.985}
{"Timestamp":1621680899,"Value":51.1325}
{"Timestamp":1621680929,"Value":51.2419}
{"Timestamp":1621680958,"Value":51.3668}
{"Timestamp":1621680988,"Value":51.4763}
{"Timestamp":1621681019,"Value":51.5474}
{"Timestamp":1621681049,"Value":51.5621}
{"Timestamp":1621681078,"Value":51.6211}
{"Timestamp":1621681108,"Value":51.5935}
{"Timestamp":1621681139,"Value":51.5991}
{"Timestamp":1621681169,"Value":51.6093}
{"Timestamp":1621681198,"Value":51.5817}
{"Timestamp":1621681228,"Value":51.5309}
{"Timestamp":1621681259,"Value":51.5182}
{"Timestamp":1621681289,"Value":51.5039}
{"Timestamp":1621681318,"Value":51.4961}
{"Timestamp":1621681348,"Value":51.4528}
{"Timestamp":1621681379,"Value":51.4297}
{"Timestamp":1621681409,"Value":51.4411}
{"Timestamp":1621681438,"Value":51.5154}
{"Timestamp":1621681468,"Value":51.5659}
{"Timestamp":1621681499,"Value":51.5879}
{"Timestamp":1621681529,"Value":51.5659}
{"Timestamp":1621681559,"Value":51.6053}
{"Timestamp":1621681588,"Value":51.6093}
{"Timestamp":1621681618,"Value":51.5935}
{"Timestamp":1621681649,"Value":51.5916}
{"Timestamp":1621681679,"Value":51.6053}
{"Timestamp":1621681708,"Value":51.5856}
{"Timestamp":1621681738,"Value":51.5349}
{"Timestamp":1621681769,"Value":51.4629}
{"Timestamp":1621681799,"Value":51.3944}
{"Timestamp":1621681828,"Value":51.3278}
{"Timestamp":1621681858,"Value":51.3238}
{"Timestamp":1621681889,"Value":51.2938}
{"Timestamp":1621681919,"Value":51.2421}
{"Timestamp":1621681949,"Value":51.2106}
{"Timestamp":1621681978,"Value":51.1404}
{"Timestamp":1621682008,"Value":51.1171}
{"Timestamp":1621682039,"Value":51.0732}
{"Timestamp":1621682069,"Value":51.0388}
{"Timestamp":1621682098,"Value":50.9961}
{"Timestamp":1621682128,"Value":50.9294}
{"Timestamp":1621682159,"Value":50.9115}
{"Timestamp":1621682189,"Value":50.8671}
{"Timestamp":1621682219,"Value":50.8239}
{"Timestamp":1621682248,"Value":50.7888}
{"Timestamp":1621682278,"Value":50.7771}
{"Timestamp":1621682309,"Value":50.7536}
{"Timestamp":1621682339,"Value":50.7343}
{"Timestamp":1621682368,"Value":50.6949}
{"Timestamp":1621682398,"Value":50.6715}
{"Timestamp":1621682429,"Value":50.625}
{"Timestamp":1621682459,"Value":50.6171}
{"Timestamp":1621682488,"Value":50.6132}
{"Timestamp":1621682518,"Value":50.5659}
{"Timestamp":1621682549,"Value":50.5438}
{"Timestamp":1621682579,"Value":50.5077}
{"Timestamp":1621682608,"Value":50.5078}
{"Timestamp":1621682638,"Value":50.5}
{"Timestamp":1621682669,"Value":50.4889}
{"Timestamp":1621682699,"Value":50.5388}
{"Timestamp":1621682728,"Value":50.6093}
{"Timestamp":1621682758,"Value":50.6521}
{"Timestamp":1621682789,"Value":50.6797}
{"Timestamp":1621682819,"Value":50.687}
{"Timestamp":1621682848,"Value":50.7185}
{"Timestamp":1621682878,"Value":50.691}
{"Timestamp":1621682908,"Value":50.6989}
{"Timestamp":1621682939,"Value":50.6944}
{"Timestamp":1621682969,"Value":50.7067}
{"Timestamp":1621682998,"Value":50.6831}
{"Timestamp":1621683028,"Value":50.6793}
{"Timestamp":1621683059,"Value":50.6651}
{"Timestamp":1621683089,"Value":50.6288}
{"Timestamp":1621683119,"Value":50.6521}
{"Timestamp":1621683148,"Value":50.6288}
{"Timestamp":1621683179,"Value":50.6102}
{"Timestamp":1621683209,"Value":50.5388}
{"Timestamp":1621683238,"Value":50.4961}
{"Timestamp":1621683268,"Value":50.4528}
{"Timestamp":1621683298,"Value":50.3828}
{"Timestamp":1621683328,"Value":50.3593}
{"Timestamp":1621683359,"Value":50.3269}
{"Timestamp":1621683389,"Value":50.2616}
{"Timestamp":1621683418,"Value":50.2028}
{"Timestamp":1621683448,"Value":50.1831}
{"Timestamp":1621683479,"Value":50.1396}
{"Timestamp":1621683509,"Value":50.0817}
{"Timestamp":1621683538,"Value":50.0426}
{"Timestamp":1621683568,"Value":50}
{"Timestamp":1621683599,"Value":49.9592}
{"Timestamp":1621683629,"Value":49.9371}
{"Timestamp":1621683658,"Value":49.9685}
{"Timestamp":1621683688,"Value":50.0543}
{"Timestamp":1621683718,"Value":50.1211}
{"Timestamp":1621683749,"Value":50.1761}
{"Timestamp":1621683779,"Value":50.2224}
{"Timestamp":1621683808,"Value":50.2421}
{"Timestamp":1621683838,"Value":50.2264}
{"Timestamp":1621683869,"Value":50.2129}
{"Timestamp":1621683899,"Value":50.07}
{"Timestamp":1621683928,"Value":49.3709}
{"Timestamp":1621683958,"Value":49.0895}
{"Timestamp":1621683988,"Value":49.0465}
{"Timestamp":1621684019,"Value":49.088}
{"Timestamp":1621684049,"Value":49.1715}
{"Timestamp":1621684078,"Value":49.2185}
{"Timestamp":1621684108,"Value":49.3083}
{"Timestamp":1621684139,"Value":49.3454}
{"Timestamp":1621684169,"Value":49.4137}
{"Timestamp":1621684198,"Value":49.0818}
{"Timestamp":1621684228,"Value":48.8943}
{"Timestamp":1621684259,"Value":48.8342}
{"Timestamp":1621684289,"Value":48.9216}
{"Timestamp":1621684318,"Value":49.0271}
{"Timestamp":1621684348,"Value":49.1014}
{"Timestamp":1621684378,"Value":49.2186}
{"Timestamp":1621684409,"Value":49.3232}
{"Timestamp":1621684439,"Value":49.4099}
{"Timestamp":1621684468,"Value":49.4606}
{"Timestamp":1621684498,"Value":49.4961}
{"Timestamp":1621684529,"Value":49.5401}
{"Timestamp":1621684559,"Value":49.5078}
{"Timestamp":1621684588,"Value":49.5116}
{"Timestamp":1621684618,"Value":49.5349}
{"Timestamp":1621684649,"Value":49.5916}
{"Timestamp":1621684679,"Value":49.5701}
{"Timestamp":1621684708,"Value":49.4451}
{"Timestamp":1621684738,"Value":49.3983}
{"Timestamp":1621684769,"Value":49.4005}
{"Timestamp":1621684799,"Value":49.3632}
{"Timestamp":1621684828,"Value":49.3671}
{"Timestamp":1621684858,"Value":49.3711}
{"Timestamp":1621684888,"Value":49.375}
{"Timestamp":1621684919,"Value":49.3602}
{"Timestamp":1621684949,"Value":49.3278}
{"Timestamp":1621684978,"Value":49.312}
{"Timestamp":1621685008,"Value":49.316}
{"Timestamp":1621685039,"Value":49.2315}
{"Timestamp":1621685069,"Value":49.1599}
{"Timestamp":1621685098,"Value":49.1793}
{"Timestamp":1621685128,"Value":49.2302}
{"Timestamp":1621685158,"Value":49.2965}
{"Timestamp":1621685189,"Value":49.2719}
{"Timestamp":1621685219,"Value":49.1091}
{"Timestamp":1621685248,"Value":48.8163}
{"Timestamp":1621685278,"Value":48.7146}
{"Timestamp":1621685308,"Value":48.687}
{"Timestamp":1621685339,"Value":48.7129}
{"Timestamp":1621685369,"Value":48.7733}
{"Timestamp":1621685398,"Value":48.8436}
{"Timestamp":1621685428,"Value":48.8789}
{"Timestamp":1621685459,"Value":48.9297}
{"Timestamp":1621685489,"Value":48.9331}
{"Timestamp":1621685518,"Value":48.9409}
{"Timestamp":1621685548,"Value":48.9176}
{"Timestamp":1621685578,"Value":48.8944}
{"Timestamp":1621685609,"Value":48.8896}
{"Timestamp":1621685639,"Value":48.8711}
{"Timestamp":1621685668,"Value":48.8553}
{"Timestamp":1621685698,"Value":48.8514}
{"Timestamp":1621685728,"Value":48.8671}
{"Timestamp":1621685759,"Value":48.8602}
{"Timestamp":1621685789,"Value":48.8159}
{"Timestamp":1621685818,"Value":48.7616}
{"Timestamp":1621685848,"Value":48.6871}
{"Timestamp":1621685879,"Value":48.5991}
{"Timestamp":1621685909,"Value":48.4997}
{"Timestamp":1621685938,"Value":48.2966}
{"Timestamp":1621685968,"Value":48.0467}
{"Timestamp":1621685999,"Value":47.9593}
{"Timestamp":1621686029,"Value":47.9099}
{"Timestamp":1621686058,"Value":47.9331}
{"Timestamp":1621686088,"Value":47.9215}
{"Timestamp":1621686119,"Value":47.9151}
{"Timestamp":1621686149,"Value":47.8825}
{"Timestamp":1621686178,"Value":47.7694}
{"Timestamp":1621686208,"Value":47.75}
{"Timestamp":1621686238,"Value":47.7538}
{"Timestamp":1621686269,"Value":47.8121}
{"Timestamp":1621686299,"Value":47.8435}
{"Timestamp":1621686328,"Value":47.8866}
{"Timestamp":1621686358,"Value":47.8788}
{"Timestamp":1621686389,"Value":47.8602}
{"Timestamp":1621686419,"Value":47.8828}
{"Timestamp":1621686448,"Value":47.8866}
{"Timestamp":1621686478,"Value":47.8671}
{"Timestamp":1621686509,"Value":47.8417}
{"Timestamp":1621686539,"Value":47.8159}
{"Timestamp":1621686568,"Value":47.8043}
{"Timestamp":1621686598,"Value":47.7849}
{"Timestamp":1621686628,"Value":47.6909}
{"Timestamp":1621686659,"Value":47.6359}
{"Timestamp":1621686689,"Value":47.5778}
{"Timestamp":1621686719,"Value":47.5659}
{"Timestamp":1621686748,"Value":47.6171}
{"Timestamp":1621686778,"Value":47.6521}
{"Timestamp":1621686809,"Value":47.6578}
{"Timestamp":1621686839,"Value":47.6676}
{"Timestamp":1621686868,"Value":47.6909}
{"Timestamp":1621686898,"Value":47.695}
{"Timestamp":1621686929,"Value":47.7352}
{"Timestamp":1621686959,"Value":47.7461}
{"Timestamp":1621686988,"Value":47.7421}
{"Timestamp":1621687018,"Value":47.7461}
{"Timestamp":1621687048,"Value":47.7461}
{"Timestamp":1621687079,"Value":47.6944}
{"Timestamp":1621687109,"Value":47.691}
{"Timestamp":1621687139,"Value":47.6831}
{"Timestamp":1621687168,"Value":47.6794}
{"Timestamp":1621687199,"Value":47.6615}
{"Timestamp":1621687229,"Value":47.6171}
{"Timestamp":1621687258,"Value":47.6171}
{"Timestamp":1621687288,"Value":47.6132}
{"Timestamp":1621687319,"Value":47.625}
{"Timestamp":1621687349,"Value":47.6676}
{"Timestamp":1621687379,"Value":47.6793}
{"Timestamp":1621687408,"Value":47.6909}
{"Timestamp":1621687438,"Value":47.6831}
{"Timestamp":1621687469,"Value":47.6834}
{"Timestamp":1621687499,"Value":47.7303}
{"Timestamp":1621687528,"Value":47.7461}
{"Timestamp":1621687558,"Value":47.7421}
{"Timestamp":1621687589,"Value":47.7609}
{"Timestamp":1621687619,"Value":47.746}
{"Timestamp":1621687648,"Value":47.812}
{"Timestamp":1621687678,"Value":47.8632}
{"Timestamp":1621687709,"Value":47.9042}
{"Timestamp":1621687739,"Value":47.9371}
{"Timestamp":1621687769,"Value":47.9843}
{"Timestamp":1621687798,"Value":48.0194}
{"Timestamp":1621687828,"Value":48.0388}
{"Timestamp":1621687859,"Value":48.0547}
{"Timestamp":1621687889,"Value":48.1131}
{"Timestamp":1621687918,"Value":48.1754}
{"Timestamp":1621687948,"Value":48.2343}
{"Timestamp":1621687979,"Value":48.2645}
{"Timestamp":1621688009,"Value":48.3238}
{"Timestamp":1621688038,"Value":48.3711}
{"Timestamp":1621688068,"Value":48.4489}
{"Timestamp":1621688098,"Value":48.5038}
{"Timestamp":1621688128,"Value":48.566}
{"Timestamp":1621688159,"Value":48.5916}
{"Timestamp":1621688189,"Value":48.656}
{"Timestamp":1621688218,"Value":48.7028}
{"Timestamp":1621688248,"Value":48.7421}
{"Timestamp":1621688279,"Value":48.7938}
{"Timestamp":1621688309,"Value":48.8043}
{"Timestamp":1621688338,"Value":48.8671}
{"Timestamp":1621688368,"Value":48.9138}
{"Timestamp":1621688399,"Value":48.9555}
{"Timestamp":1621688429,"Value":48.9961}
{"Timestamp":1621688458,"Value":49.0388}
{"Timestamp":1621688488,"Value":49.1014}
{"Timestamp":1621688518,"Value":49.1715}
{"Timestamp":1621688549,"Value":49.2129}
{"Timestamp":1621688579,"Value":49.2926}
{"Timestamp":1621688608,"Value":49.312}
{"Timestamp":1621688638,"Value":49.3121}
{"Timestamp":1621688669,"Value":49.3602}
{"Timestamp":1621688699,"Value":49.4138}
{"Timestamp":1621688728,"Value":49.3982}
{"Timestamp":1621688758,"Value":49.4331}
{"Timestamp":1621688789,"Value":49.4371}
{"Timestamp":1621688819,"Value":49.4332}
{"Timestamp":1621688848,"Value":49.4881}
{"Timestamp":1621688878,"Value":49.5116}
{"Timestamp":1621688908,"Value":49.5659}
{"Timestamp":1621688939,"Value":49.5805}
{"Timestamp":1621688969,"Value":49.6482}
{"Timestamp":1621688999,"Value":49.7146}
{"Timestamp":1621689028,"Value":49.7849}
{"Timestamp":1621689058,"Value":49.8435}
{"Timestamp":1621689089,"Value":49.9445}
{"Timestamp":1621689119,"Value":50.031}
{"Timestamp":1621689148,"Value":50.0858}
{"Timestamp":1621689178,"Value":50.1912}
{"Timestamp":1621689209,"Value":50.2828}
{"Timestamp":1621689239,"Value":50.3356}
{"Timestamp":1621689268,"Value":50.375}
{"Timestamp":1621689298,"Value":50.3789}
{"Timestamp":1621689329,"Value":50.4078}
{"Timestamp":1621689359,"Value":50.441}
{"Timestamp":1621689388,"Value":50.5233}
{"Timestamp":1621689418,"Value":50.6366}
{"Timestamp":1621689448,"Value":50.6911}
{"Timestamp":1621689479,"Value":50.757}
{"Timestamp":1621689509,"Value":50.8514}
{"Timestamp":1621689538,"Value":50.9449}
{"Timestamp":1621689568,"Value":51.0077}
{"Timestamp":1621689599,"Value":51.0695}
{"Timestamp":1621689629,"Value":51.1443}
{"Timestamp":1621689658,"Value":51.2068}
{"Timestamp":1621689688,"Value":51.2888}
{"Timestamp":1621689718,"Value":51.3671}
{"Timestamp":1621689749,"Value":51.4371}
{"Timestamp":1621689779,"Value":51.4803}
{"Timestamp":1621689808,"Value":51.5231}
{"Timestamp":1621689838,"Value":51.5194}
{"Timestamp":1621689869,"Value":51.5292}
{"Timestamp":1621689899,"Value":51.5465}
{"Timestamp":1621689928,"Value":51.5426}
{"Timestamp":1621689958,"Value":51.6014}
{"Timestamp":1621689989,"Value":51.6542}
{"Timestamp":1621690019,"Value":51.7381}
{"Timestamp":1621690048,"Value":51.8513}
{"Timestamp":1621690078,"Value":51.9568}
{"Timestamp":1621690109,"Value":52.0622}
{"Timestamp":1621690139,"Value":52.1521}
{"Timestamp":1621690168,"Value":52.2303}
{"Timestamp":1621690198,"Value":52.3396}
{"Timestamp":1621690228,"Value":52.4686}
{"Timestamp":1621690258,"Value":52.5543}
{"Timestamp":1621690289,"Value":52.6175}
{"Timestamp":1621690319,"Value":52.6638}
{"Timestamp":1621690348,"Value":52.691}
{"Timestamp":1621690378,"Value":52.7536}
{"Timestamp":1621690409,"Value":52.812}
{"Timestamp":1621690439,"Value":52.8357}
{"Timestamp":1621690468,"Value":52.9254}
{"Timestamp":1621690498,"Value":53.0154}
{"Timestamp":1621690528,"Value":53.0857}
{"Timestamp":1621690559,"Value":53.2056}
{"Timestamp":1621690589,"Value":53.2771}
{"Timestamp":1621690618,"Value":53.3357}
{"Timestamp":1621690648,"Value":53.4021}
{"Timestamp":1621690679,"Value":53.4703}
{"Timestamp":1621690709,"Value":53.5504}
{"Timestamp":1621690738,"Value":53.5778}
{"Timestamp":1621690768,"Value":53.6676}
{"Timestamp":1621690799,"Value":53.7864}
{"Timestamp":1621690829,"Value":53.8788}
{"Timestamp":1621690859,"Value":53.9293}
{"Timestamp":1621690888,"Value":53.996}
{"Timestamp":1621690918,"Value":54.0739}
{"Timestamp":1621690949,"Value":54.1396}
{"Timestamp":1621690978,"Value":54.1989}
{"Timestamp":1621691008,"Value":54.2771}
{"Timestamp":1621691039,"Value":54.3491}
{"Timestamp":1621691069,"Value":54.4333}
{"Timestamp":1621691098,"Value":54.5154}
{"Timestamp":1621691128,"Value":54.6093}
{"Timestamp":1621691159,"Value":54.6689}
{"Timestamp":1621691189,"Value":54.7461}
{"Timestamp":1621691218,"Value":54.8161}
{"Timestamp":1621691248,"Value":54.8865}
{"Timestamp":1621691279,"Value":54.9371}
{"Timestamp":1621691309,"Value":55.0076}
{"Timestamp":1621691338,"Value":55.1169}
{"Timestamp":1621691368,"Value":55.191}
{"Timestamp":1621691399,"Value":55.2573}
{"Timestamp":1621691429,"Value":55.3435}
{"Timestamp":1621691459,"Value":55.3828}
{"Timestamp":1621691488,"Value":55.492}
{"Timestamp":1621691518,"Value":55.5543}
{"Timestamp":1621691549,"Value":55.6028}
{"Timestamp":1621691579,"Value":55.695}
{"Timestamp":1621691608,"Value":55.746}
{"Timestamp":1621691638,"Value":55.8043}
{"Timestamp":1621691669,"Value":55.8895}
{"Timestamp":1621691699,"Value":55.9607}
{"Timestamp":1621691728,"Value":55.9764}
{"Timestamp":1621691758,"Value":55.9764}
{"Timestamp":1621691789,"Value":56.0255}
{"Timestamp":1621691819,"Value":56.0935}
{"Timestamp":1621691848,"Value":56.1521}
{"Timestamp":1621691878,"Value":56.1988}
{"Timestamp":1621691909,"Value":56.2315}
{"Timestamp":1621691939,"Value":56.2693}
{"Timestamp":1621691968,"Value":56.3671}
{"Timestamp":1621691998,"Value":56.4021}
{"Timestamp":1621692028,"Value":56.4724}
{"Timestamp":1621692059,"Value":56.5182}
{"Timestamp":1621692089,"Value":56.5661}
{"Timestamp":1621692118,"Value":56.6366}
{"Timestamp":1621692148,"Value":56.7146}
{"Timestamp":1621692178,"Value":56.7693}
{"Timestamp":1621692209,"Value":56.8379}
{"Timestamp":1621692239,"Value":56.8904}
{"Timestamp":1621692268,"Value":56.9528}
{"Timestamp":1621692298,"Value":57.0155}
{"Timestamp":1621692329,"Value":57.0991}
{"Timestamp":1621692359,"Value":57.1482}
{"Timestamp":1621692388,"Value":57.2264}
{"Timestamp":1621692418,"Value":57.246}
{"Timestamp":1621692449,"Value":57.316}
{"Timestamp":1621692479,"Value":57.3711}
{"Timestamp":1621692508,"Value":57.4254}
{"Timestamp":1621692538,"Value":57.4254}
{"Timestamp":1621692569,"Value":57.4704}
{"Timestamp":1621692599,"Value":57.4999}
{"Timestamp":1621692628,"Value":57.5505}
{"Timestamp":1621692658,"Value":57.5896}
{"Timestamp":1621692688,"Value":57.6482}
{"Timestamp":1621692719,"Value":57.7351}
{"Timestamp":1621692749,"Value":57.8161}
{"Timestamp":1621692778,"Value":57.8866}
{"Timestamp":1621692808,"Value":57.9449}
{"Timestamp":1621692839,"Value":57.9445}
{"Timestamp":1621692869,"Value":57.941}
{"Timestamp":1621692898,"Value":57.9803}
{"Timestamp":1621692928,"Value":58.0661}
{"Timestamp":1621692959,"Value":58.1946}
{"Timestamp":1621692989,"Value":58.3004}
{"Timestamp":1621693019,"Value":58.3671}
{"Timestamp":1621693048,"Value":58.4254}
{"Timestamp":1621693078,"Value":58.5038}
{"Timestamp":1621693108,"Value":58.6014}
{"Timestamp":1621693139,"Value":58.6249}
{"Timestamp":1621693169,"Value":58.6911}
{"Timestamp":1621693198,"Value":58.7733}
{"Timestamp":1621693228,"Value":58.8357}
{"Timestamp":1621693259,"Value":58.9151}
{"Timestamp":1621693289,"Value":58.9528}
{"Timestamp":1621693318,"Value":59.0116}
{"Timestamp":1621693348,"Value":59.0465}
{"Timestamp":1621693378,"Value":59.1053}
{"Timestamp":1621693409,"Value":59.1505}
{"Timestamp":1621693438,"Value":59.1831}
{"Timestamp":1621693468,"Value":59.1793}
{"Timestamp":1621693498,"Value":59.1793}
{"Timestamp":1621693529,"Value":59.2278}
{"Timestamp":1621693559,"Value":59.281}
{"Timestamp":1621693588,"Value":59.2965}
{"Timestamp":1621693618,"Value":59.2926}
{"Timestamp":1621693649,"Value":59.2646}
{"Timestamp":1621693679,"Value":59.246}
{"Timestamp":1621693708,"Value":59.2578}
{"Timestamp":1621693738,"Value":59.2888}
{"Timestamp":1621693769,"Value":59.3602}
{"Timestamp":1621693799,"Value":59.4021}
{"Timestamp":1621693828,"Value":59.4724}
{"Timestamp":1621693858,"Value":59.5271}
{"Timestamp":1621693888,"Value":59.5856}
{"Timestamp":1621693919,"Value":59.5954}
{"Timestamp":1621693949,"Value":59.5699}
{"Timestamp":1621693978,"Value":59.5856}
{"Timestamp":1621694008,"Value":59.621}
{"Timestamp":1621694039,"Value":59.6688}
{"Timestamp":1621694069,"Value":59.6793}
{"Timestamp":1621694098,"Value":59.6831}
{"Timestamp":1621694128,"Value":59.7106}
{"Timestamp":1621694158,"Value":59.7732}
{"Timestamp":1621694189,"Value":59.8269}
{"Timestamp":1621694219,"Value":59.7693}
{"Timestamp":1621694248,"Value":59.7461}
{"Timestamp":1621694278,"Value":59.7303}
{"Timestamp":1621694308,"Value":59.7264}
{"Timestamp":1621694339,"Value":59.827}
{"Timestamp":1621694369,"Value":59.9881}
{"Timestamp":1621694398,"Value":60.1092}
{"Timestamp":1621694428,"Value":60.187}
{"Timestamp":1621694458,"Value":60.2067}
{"Timestamp":1621694489,"Value":60.2463}
{"Timestamp":1621694519,"Value":60.2694}
{"Timestamp":1621694548,"Value":60.246}
{"Timestamp":1621694578,"Value":60.316}
{"Timestamp":1621694608,"Value":60.3278}
{"Timestamp":1621694639,"Value":60.2093}
{"Timestamp":1621694669,"Value":60.1013}
{"Timestamp":1621694698,"Value":59.9412}
{"Timestamp":1621694728,"Value":59.8435}
{"Timestamp":1621694758,"Value":59.8081}
{"Timestamp":1621694788,"Value":59.8081}
{"Timestamp":1621694819,"Value":59.8343}
{"Timestamp":1621694849,"Value":59.8474}
{"Timestamp":1621694878,"Value":59.8671}
{"Timestamp":1621694908,"Value":59.9021}
{"Timestamp":1621694938,"Value":60.0077}
{"Timestamp":1621694969,"Value":60.1065}
{"Timestamp":1621694999,"Value":60.1289}
{"Timestamp":1621695028,"Value":60.1676}
{"Timestamp":1621695058,"Value":60.2185}
{"Timestamp":1621695089,"Value":60.2865}
{"Timestamp":1621695119,"Value":60.3592}
{"Timestamp":1621695148,"Value":60.3982}
{"Timestamp":1621695178,"Value":60.4843}
{"Timestamp":1621695208,"Value":60.5699}
{"Timestamp":1621695239,"Value":60.6176}
{"Timestamp":1621695269,"Value":60.6366}
{"Timestamp":1621695298,"Value":60.6676}
{"Timestamp":1621695328,"Value":60.691}
{"Timestamp":1621695359,"Value":60.7609}
{"Timestamp":1621695389,"Value":60.8396}
{"Timestamp":1621695419,"Value":60.8711}
{"Timestamp":1621695448,"Value":60.9138}
{"Timestamp":1621695478,"Value":60.9724}
{"Timestamp":1621695509,"Value":61.0365}
{"Timestamp":1621695539,"Value":61.1014}
{"Timestamp":1621695568,"Value":61.1676}
{"Timestamp":1621695598,"Value":61.2106}
{"Timestamp":1621695628,"Value":61.2771}
{"Timestamp":1621695659,"Value":61.3343}
{"Timestamp":1621695689,"Value":61.3944}
{"Timestamp":1621695718,"Value":61.437}
{"Timestamp":1621695748,"Value":61.4528}
{"Timestamp":1621695779,"Value":61.5036}
{"Timestamp":1621695809,"Value":61.5388}
{"Timestamp":1621695838,"Value":61.6014}
{"Timestamp":1621695868,"Value":61.6444}
{"Timestamp":1621695899,"Value":61.6688}
{"Timestamp":1621695929,"Value":61.687}
{"Timestamp":1621695959,"Value":61.7461}
{"Timestamp":1621695988,"Value":61.7888}
{"Timestamp":1621696018,"Value":61.8278}
{"Timestamp":1621696049,"Value":61.8602}
{"Timestamp":1621696079,"Value":61.8199}
{"Timestamp":1621696109,"Value":61.7654}
{"Timestamp":1621696138,"Value":61.7499}
{"Timestamp":1621696168,"Value":61.8004}
{"Timestamp":1621696199,"Value":61.8305}
{"Timestamp":1621696229,"Value":61.8711}
{"Timestamp":1621696258,"Value":61.9021}
{"Timestamp":1621696288,"Value":61.9293}
{"Timestamp":1621696319,"Value":61.9593}
{"Timestamp":1621696349,"Value":62.0078}
{"Timestamp":1621696379,"Value":62.0388}
{"Timestamp":1621696408,"Value":62.0856}
{"Timestamp":1621696438,"Value":62.1171}
{"Timestamp":1621696469,"Value":62.1432}
{"Timestamp":1621696499,"Value":62.2067}
{"Timestamp":1621696528,"Value":62.2693}
{"Timestamp":1621696559,"Value":62.3565}
{"Timestamp":1621696589,"Value":62.4293}
{"Timestamp":1621696618,"Value":62.4332}
{"Timestamp":1621696648,"Value":62.4685}
{"Timestamp":1621696679,"Value":62.4778}
{"Timestamp":1621696709,"Value":62.5039}
{"Timestamp":1621696738,"Value":62.5038}
{"Timestamp":1621696768,"Value":62.5349}
{"Timestamp":1621696798,"Value":62.6014}
{"Timestamp":1621696829,"Value":62.6213}
{"Timestamp":1621696859,"Value":62.6483}
{"Timestamp":1621696888,"Value":62.7028}
{"Timestamp":1621696918,"Value":62.7461}
{"Timestamp":1621696948,"Value":62.7421}
{"Timestamp":1621696979,"Value":62.6798}
{"Timestamp":1621697009,"Value":62.6909}
{"Timestamp":1621697038,"Value":62.6831}
{"Timestamp":1621697068,"Value":62.6831}
{"Timestamp":1621697098,"Value":62.7146}
{"Timestamp":1621697129,"Value":62.7535}
{"Timestamp":1621697159,"Value":62.7577}
{"Timestamp":1621697188,"Value":62.816}
{"Timestamp":1621697218,"Value":62.7771}
{"Timestamp":1621697248,"Value":62.8043}
{"Timestamp":1621697279,"Value":62.8638}
{"Timestamp":1621697309,"Value":62.9215}
{"Timestamp":1621697338,"Value":62.9371}
{"Timestamp":1621697368,"Value":62.9528}
{"Timestamp":1621697398,"Value":63.0155}
{"Timestamp":1621697428,"Value":63.0935}
{"Timestamp":1621697459,"Value":63.1322}
{"Timestamp":1621697489,"Value":63.1249}
{"Timestamp":1621697518,"Value":63.1249}
{"Timestamp":1621697548,"Value":63.1521}
{"Timestamp":1621697579,"Value":63.1651}
{"Timestamp":1621697609,"Value":63.1793}
{"Timestamp":1621697638,"Value":63.2382}
{"Timestamp":1621697668,"Value":63.2421}
{"Timestamp":1621697699,"Value":63.2426}
{"Timestamp":1621697729,"Value":63.2577}
{"Timestamp":1621697758,"Value":63.2888}
{"Timestamp":1621697788,"Value":63.3043}
{"Timestamp":1621697819,"Value":63.2792}
{"Timestamp":1621697849,"Value":63.3239}
{"Timestamp":1621697879,"Value":63.3788}
{"Timestamp":1621697908,"Value":63.4215}
{"Timestamp":1621697938,"Value":63.4254}
{"Timestamp":1621697969,"Value":63.4444}
{"Timestamp":1621697999,"Value":63.4138}
{"Timestamp":1621698029,"Value":63.4489}
{"Timestamp":1621698058,"Value":63.4803}
{"Timestamp":1621698088,"Value":63.441}
{"Timestamp":1621698119,"Value":63.4297}
{"Timestamp":1621698149,"Value":63.4409}
{"Timestamp":1621698178,"Value":63.4803}
{"Timestamp":1621698208,"Value":63.4331}
{"Timestamp":1621698239,"Value":63.4078}
{"Timestamp":1621698269,"Value":63.406}
{"Timestamp":1621698298,"Value":63.4567}
{"Timestamp":1621698328,"Value":63.441}
{"Timestamp":1621698359,"Value":63.4556}
{"Timestamp":1621698389,"Value":63.4999}
{"Timestamp":1621698418,"Value":63.5038}
{"Timestamp":1621698448,"Value":63.5233}
{"Timestamp":1621698479,"Value":63.5695}
{"Timestamp":1621698509,"Value":63.6053}
{"Timestamp":1621698538,"Value":63.6483}
{"Timestamp":1621698568,"Value":63.6911}
{"Timestamp":1621698598,"Value":63.6949}
{"Timestamp":1621698629,"Value":63.6907}
{"Timestamp":1621698659,"Value":63.7224}
{"Timestamp":1621698688,"Value":63.7461}
{"Timestamp":1621698718,"Value":63.7382}
{"Timestamp":1621698749,"Value":63.7389}
{"Timestamp":1621698779,"Value":63.7461}
{"Timestamp":1621698809,"Value":63.7616}
{"Timestamp":1621698838,"Value":63.7694}
{"Timestamp":1621698868,"Value":63.7616}
{"Timestamp":1621698899,"Value":63.7719}
{"Timestamp":1621698929,"Value":63.8121}
{"Timestamp":1621698959,"Value":63.8396}
{"Timestamp":1621698988,"Value":63.8671}
{"Timestamp":1621699018,"Value":63.8711}
{"Timestamp":1621699049,"Value":63.8713}
{"Timestamp":1621699079,"Value":63.8514}
{"Timestamp":1621699108,"Value":63.8671}
{"Timestamp":1621699138,"Value":63.8749}
{"Timestamp":1621699169,"Value":63.8969}
{"Timestamp":1621699199,"Value":63.9099}
{"Timestamp":1621699229,"Value":63.9646}
{"Timestamp":1621699258,"Value":63.9489}
{"Timestamp":1621699288,"Value":63.9215}
{"Timestamp":1621699318,"Value":63.8632}
{"Timestamp":1621699349,"Value":63.8565}
{"Timestamp":1621699378,"Value":63.8749}
{"Timestamp":1621699408,"Value":63.871}
{"Timestamp":1621699438,"Value":63.8789}
{"Timestamp":1621699469,"Value":63.9261}
{"Timestamp":1621699499,"Value":63.8982}
{"Timestamp":1621699528,"Value":63.9254}
{"Timestamp":1621699558,"Value":63.9176}
{"Timestamp":1621699588,"Value":63.9138}
{"Timestamp":1621699619,"Value":63.9188}
{"Timestamp":1621699649,"Value":63.9176}
{"Timestamp":1621699678,"Value":63.9371}
{"Timestamp":1621699708,"Value":63.9254}
{"Timestamp":1621699739,"Value":63.9115}
{"Timestamp":1621699769,"Value":63.9724}
{"Timestamp":1621699798,"Value":63.9528}
{"Timestamp":1621699828,"Value":63.9254}
{"Timestamp":1621699858,"Value":63.8905}
{"Timestamp":1621699888,"Value":63.9176}
{"Timestamp":1621699919,"Value":63.8969}
{"Timestamp":1621699949,"Value":63.871}
{"Timestamp":1621699978,"Value":63.8711}
{"Timestamp":1621700008,"Value":63.8632}
{"Timestamp":1621700039,"Value":63.8822}
{"Timestamp":1621700069,"Value":63.9021}
{"Timestamp":1621700098,"Value":63.9176}
{"Timestamp":1621700128,"Value":63.9099}
{"Timestamp":1621700159,"Value":63.8676}
{"Timestamp":1621700189,"Value":63.8593}
{"Timestamp":1621700218,"Value":63.871}
{"Timestamp":1621700248,"Value":63.871}
{"Timestamp":1621700279,"Value":63.8713}
{"Timestamp":1621700309,"Value":63.8866}
{"Timestamp":1621700338,"Value":63.8866}
{"Timestamp":1621700368,"Value":63.8711}
{"Timestamp":1621700399,"Value":63.8786}
{"Timestamp":1621700429,"Value":63.8317}
{"Timestamp":1621700458,"Value":63.8514}
{"Timestamp":1621700488,"Value":63.8593}
{"Timestamp":1621700519,"Value":63.8639}
{"Timestamp":1621700549,"Value":63.8632}
{"Timestamp":1621700578,"Value":63.8711}
{"Timestamp":1621700608,"Value":63.8671}
{"Timestamp":1621700638,"Value":63.8789}
{"Timestamp":1621700669,"Value":63.8454}
{"Timestamp":1621700699,"Value":63.8711}
{"Timestamp":1621700728,"Value":63.8357}
{"Timestamp":1621700758,"Value":63.8081}
{"Timestamp":1621700789,"Value":63.838}
{"Timestamp":1621700819,"Value":63.8278}
{"Timestamp":1621700849,"Value":63.8318}
{"Timestamp":1621700878,"Value":63.7849}
{"Timestamp":1621700908,"Value":63.7733}
{"Timestamp":1621700939,"Value":63.7974}
{"Timestamp":1621700969,"Value":63.7965}
{"Timestamp":1621700998,"Value":63.8043}
{"Timestamp":1621701028,"Value":63.7771}
{"Timestamp":1621701058,"Value":63.7655}
{"Timestamp":1621701089,"Value":63.7425}
{"Timestamp":1621701119,"Value":63.7965}
{"Timestamp":1621701148,"Value":63.8043}
{"Timestamp":1621701178,"Value":63.8083}
{"Timestamp":1621701209,"Value":63.8084}
{"Timestamp":1621701239,"Value":63.8043}
{"Timestamp":1621701268,"Value":63.8082}
{"Timestamp":1621701298,"Value":63.7616}
{"Timestamp":1621701328,"Value":63.7461}
{"Timestamp":1621701358,"Value":63.75}
{"Timestamp":1621701389,"Value":63.7463}
{"Timestamp":1621701419,"Value":63.7382}
{"Timestamp":1621701448,"Value":63.7461}
{"Timestamp":1621701478,"Value":63.7382}
{"Timestamp":1621701509,"Value":63.7129}
{"Timestamp":1621701539,"Value":63.6989}
{"Timestamp":1621701568,"Value":63.6949}
{"Timestamp":1621701598,"Value":63.6832}
{"Timestamp":1621701628,"Value":63.7421}
{"Timestamp":1621701658,"Value":63.7382}
{"Timestamp":1621701689,"Value":63.7204}
{"Timestamp":1621701719,"Value":63.7106}
{"Timestamp":1621701748,"Value":63.7461}
{"Timestamp":1621701778,"Value":63.7849}
{"Timestamp":1621701809,"Value":63.7792}
{"Timestamp":1621701839,"Value":63.8081}
{"Timestamp":1621701868,"Value":63.812}
{"Timestamp":1621701898,"Value":63.8081}
{"Timestamp":1621701928,"Value":63.8356}
{"Timestamp":1621701959,"Value":63.8342}
{"Timestamp":1621701989,"Value":63.8121}
{"Timestamp":1621702018,"Value":63.7849}
{"Timestamp":1621702048,"Value":63.7343}
{"Timestamp":1621702079,"Value":63.7719}
{"Timestamp":1621702109,"Value":63.7655}
{"Timestamp":1621702138,"Value":63.7888}
{"Timestamp":1621702168,"Value":63.7771}
{"Timestamp":1621702199,"Value":63.8084}
{"Timestamp":1621702229,"Value":63.8043}
{"Timestamp":1621702258,"Value":63.7965}
{"Timestamp":1621702288,"Value":63.7771}
{"Timestamp":1621702319,"Value":63.7463}
{"Timestamp":1621702349,"Value":63.7461}
{"Timestamp":1621702378,"Value":63.7577}
{"Timestamp":1621702408,"Value":63.7577}
{"Timestamp":1621702438,"Value":63.7499}
{"Timestamp":1621702469,"Value":63.7573}
{"Timestamp":1621702499,"Value":63.7538}
{"Timestamp":1621702528,"Value":63.7264}
{"Timestamp":1621702558,"Value":63.7186}
{"Timestamp":1621702588,"Value":63.6638}
{"Timestamp":1621702619,"Value":63.6834}
{"Timestamp":1621702649,"Value":63.6676}
{"Timestamp":1621702678,"Value":63.6521}
{"Timestamp":1621702708,"Value":63.6715}
{"Timestamp":1621702738,"Value":63.6754}
{"Timestamp":1621702769,"Value":63.6724}
{"Timestamp":1621702799,"Value":63.6831}
{"Timestamp":1621702828,"Value":63.687}
{"Timestamp":1621702858,"Value":63.6831}
{"Timestamp":1621702889,"Value":63.6945}
{"Timestamp":1621702919,"Value":63.7264}
{"Timestamp":1621702948,"Value":63.7461}
{"Timestamp":1621702978,"Value":63.7185}
{"Timestamp":1621703009,"Value":63.6908}
{"Timestamp":1621703039,"Value":63.6405}
{"Timestamp":1621703068,"Value":63.6288}
{"Timestamp":1621703098,"Value":63.6211}
{"Timestamp":1621703129,"Value":63.6102}
{"Timestamp":1621703159,"Value":63.6249}
{"Timestamp":1621703188,"Value":63.6014}
{"Timestamp":1621703218,"Value":63.6211}
{"Timestamp":1621703248,"Value":63.6171}
{"Timestamp":1621703279,"Value":63.6139}
{"Timestamp":1621703309,"Value":63.6132}
{"Timestamp":1621703338,"Value":63.6132}
{"Timestamp":1621703368,"Value":63.6211}
{"Timestamp":1621703399,"Value":63.6065}
{"Timestamp":1621703429,"Value":63.5661}
{"Timestamp":1621703459,"Value":63.5155}
{"Timestamp":1621703488,"Value":63.5581}
{"Timestamp":1621703518,"Value":63.6014}
{"Timestamp":1621703549,"Value":63.6176}
{"Timestamp":1621703579,"Value":63.5856}
{"Timestamp":1621703608,"Value":63.6053}
{"Timestamp":1621703638,"Value":63.6014}
{"Timestamp":1621703669,"Value":63.5806}
{"Timestamp":1621703699,"Value":63.5349}
{"Timestamp":1621703729,"Value":63.5078}
{"Timestamp":1621703758,"Value":63.5078}
{"Timestamp":1621703788,"Value":63.531}
{"Timestamp":1621703819,"Value":63.4963}
{"Timestamp":1621703849,"Value":63.5078}
{"Timestamp":1621703878,"Value":63.5426}
{"Timestamp":1621703908,"Value":63.531}
{"Timestamp":1621703938,"Value":63.5077}
{"Timestamp":1621703969,"Value":63.4999}
{"Timestamp":1621703999,"Value":63.5039}
{"Timestamp":1621704028,"Value":63.5233}
{"Timestamp":1621704058,"Value":63.5349}
{"Timestamp":1621704089,"Value":63.4814}
{"Timestamp":1621704119,"Value":63.4646}
{"Timestamp":1621704149,"Value":63.4528}
{"Timestamp":1621704178,"Value":63.4099}
{"Timestamp":1621704208,"Value":63.406}
{"Timestamp":1621704239,"Value":63.4334}
{"Timestamp":1621704269,"Value":63.4176}
{"Timestamp":1621704298,"Value":63.4176}
{"Timestamp":1621704328,"Value":63.4215}
{"Timestamp":1621704358,"Value":63.4293}
{"Timestamp":1621704389,"Value":63.3969}
{"Timestamp":1621704419,"Value":63.4099}
{"Timestamp":1621704448,"Value":63.4138}
{"Timestamp":1621704478,"Value":63.4176}
{"Timestamp":1621704509,"Value":63.4224}
{"Timestamp":1621704539,"Value":63.3944}
{"Timestamp":1621704568,"Value":63.4254}
{"Timestamp":1621704598,"Value":63.4411}
{"Timestamp":1621704628,"Value":63.4021}
{"Timestamp":1621704659,"Value":63.4005}
{"Timestamp":1621704689,"Value":63.4021}
{"Timestamp":1621704718,"Value":63.3866}
{"Timestamp":1621704748,"Value":63.3435}
{"Timestamp":1621704779,"Value":63.3194}
{"Timestamp":1621704809,"Value":63.3593}
{"Timestamp":1621704838,"Value":63.3671}
{"Timestamp":1621704868,"Value":63.3593}
{"Timestamp":1621704898,"Value":63.3632}
{"Timestamp":1621704929,"Value":63.3123}
{"Timestamp":1621704959,"Value":63.2654}
{"Timestamp":1621704988,"Value":63.2965}
{"Timestamp":1621705018,"Value":63.2926}
{"Timestamp":1621705049,"Value":63.3047}
{"Timestamp":1621705079,"Value":63.2771}
{"Timestamp":1621705108,"Value":63.2926}
{"Timestamp":1621705138,"Value":63.3199}
{"Timestamp":1621705169,"Value":63.2792}
{"Timestamp":1621705199,"Value":63.2616}
{"Timestamp":1621705229,"Value":63.2303}
{"Timestamp":1621705258,"Value":63.2028}
{"Timestamp":1621705288,"Value":63.2224}
{"Timestamp":1621705319,"Value":63.2463}
{"Timestamp":1621705349,"Value":63.2343}
{"Timestamp":1621705378,"Value":63.1989}
{"Timestamp":1621705408,"Value":63.2028}
{"Timestamp":1621705439,"Value":63.2093}
{"Timestamp":1621705469,"Value":63.2382}
{"Timestamp":1621705498,"Value":63.246}
{"Timestamp":1621705528,"Value":63.281}
{"Timestamp":1621705559,"Value":63.3011}
{"Timestamp":1621705589,"Value":63.2461}
{"Timestamp":1621705618,"Value":63.2343}
{"Timestamp":1621705648,"Value":63.2421}
{"Timestamp":1621705678,"Value":63.2106}
{"Timestamp":1621705709,"Value":63.2019}
{"Timestamp":1621705739,"Value":63.2106}
{"Timestamp":1621705769,"Value":63.1831}
{"Timestamp":1621705798,"Value":63.2146}
{"Timestamp":1621705828,"Value":63.2067}
{"Timestamp":1621705859,"Value":63.1908}
{"Timestamp":1621705889,"Value":63.1754}
{"Timestamp":1621705918,"Value":63.2028}
{"Timestamp":1621705948,"Value":63.1949}
{"Timestamp":1621705979,"Value":63.1761}
{"Timestamp":1621706009,"Value":63.1715}
{"Timestamp":1621706038,"Value":63.1793}
{"Timestamp":1621706068,"Value":63.1638}
{"Timestamp":1621706099,"Value":63.1212}
{"Timestamp":1621706129,"Value":63.1482}
{"Timestamp":1621706158,"Value":63.1249}
{"Timestamp":1621706188,"Value":63.1289}
{"Timestamp":1621706218,"Value":63.1676}
{"Timestamp":1621706249,"Value":63.1797}
{"Timestamp":1621706279,"Value":63.1909}
{"Timestamp":1621706308,"Value":63.187}
{"Timestamp":1621706338,"Value":63.1405}
{"Timestamp":1621706369,"Value":63.1796}
{"Timestamp":1621706399,"Value":63.1676}
{"Timestamp":1621706429,"Value":63.1793}
{"Timestamp":1621706458,"Value":63.1444}
{"Timestamp":1621706488,"Value":63.1131}
{"Timestamp":1621706519,"Value":63.0694}
{"Timestamp":1621706549,"Value":63.066}
{"Timestamp":1621706578,"Value":63.0896}
{"Timestamp":1621706608,"Value":63.0543}
{"Timestamp":1621706638,"Value":63.0581}
{"Timestamp":1621706669,"Value":63.0511}
{"Timestamp":1621706699,"Value":63.0504}
{"Timestamp":1621706728,"Value":63.0504}
{"Timestamp":1621706758,"Value":62.9921}
{"Timestamp":1621706789,"Value":62.9926}
{"Timestamp":1621706819,"Value":62.9764}
{"Timestamp":1621706848,"Value":62.9331}
{"Timestamp":1621706878,"Value":62.9607}
{"Timestamp":1621706909,"Value":62.9741}
{"Timestamp":1621706939,"Value":62.9371}
{"Timestamp":1621706968,"Value":62.937}
{"Timestamp":1621706998,"Value":62.8983}
{"Timestamp":1621707028,"Value":62.9138}
{"Timestamp":1621707059,"Value":62.9629}
{"Timestamp":1621707089,"Value":62.9449}
{"Timestamp":1621707119,"Value":62.9293}
{"Timestamp":1621707148,"Value":62.9409}
{"Timestamp":1621707178,"Value":62.9449}
{"Timestamp":1621707209,"Value":62.9407}
{"Timestamp":1621707239,"Value":62.9254}
{"Timestamp":1621707268,"Value":62.8788}
{"Timestamp":1621707298,"Value":62.8593}
{"Timestamp":1621707328,"Value":62.875}
{"Timestamp":1621707359,"Value":62.8786}
{"Timestamp":1621707389,"Value":62.9138}
{"Timestamp":1621707418,"Value":62.8711}
{"Timestamp":1621707448,"Value":62.8514}
{"Timestamp":1621707479,"Value":62.8713}
{"Timestamp":1621707509,"Value":62.8593}
{"Timestamp":1621707538,"Value":62.8553}
{"Timestamp":1621707568,"Value":62.8317}
{"Timestamp":1621707599,"Value":62.8084}
{"Timestamp":1621707629,"Value":62.8043}
{"Timestamp":1621707658,"Value":62.8004}
{"Timestamp":1621707688,"Value":62.781}
{"Timestamp":1621707719,"Value":62.7865}
{"Timestamp":1621707749,"Value":62.7461}
{"Timestamp":1621707778,"Value":62.7421}
{"Timestamp":1621707808,"Value":62.7343}
{"Timestamp":1621707839,"Value":62.8011}
{"Timestamp":1621707869,"Value":62.7616}
{"Timestamp":1621707898,"Value":62.7067}
{"Timestamp":1621707928,"Value":62.7106}
{"Timestamp":1621707959,"Value":62.687}
{"Timestamp":1621707989,"Value":62.6831}
{"Timestamp":1621708018,"Value":62.6793}
{"Timestamp":1621708048,"Value":62.6676}
{"Timestamp":1621708078,"Value":62.6328}
{"Timestamp":1621708109,"Value":62.6432}
{"Timestamp":1621708139,"Value":62.6289}
{"Timestamp":1621708168,"Value":62.6211}
{"Timestamp":1621708198,"Value":62.6366}
{"Timestamp":1621708229,"Value":62.6323}
{"Timestamp":1621708259,"Value":62.6521}
{"Timestamp":1621708288,"Value":62.6249}
{"Timestamp":1621708318,"Value":62.6521}
{"Timestamp":1621708348,"Value":62.6521}
{"Timestamp":1621708379,"Value":62.6286}
{"Timestamp":1621708409,"Value":62.6014}
{"Timestamp":1621708438,"Value":62.5856}
{"Timestamp":1621708468,"Value":62.5659}
{"Timestamp":1621708498,"Value":62.5388}
{"Timestamp":1621708529,"Value":62.562}
{"Timestamp":1621708559,"Value":62.5543}
{"Timestamp":1621708588,"Value":62.5581}
{"Timestamp":1621708618,"Value":62.562}
{"Timestamp":1621708649,"Value":62.5474}
{"Timestamp":1621708679,"Value":62.5543}
{"Timestamp":1621708708,"Value":62.5543}
{"Timestamp":1621708738,"Value":62.5543}
{"Timestamp":1621708768,"Value":62.5426}
{"Timestamp":1621708799,"Value":62.5511}
{"Timestamp":1621708829,"Value":62.5465}
{"Timestamp":1621708858,"Value":62.5543}
{"Timestamp":1621708888,"Value":62.562}
{"Timestamp":1621708918,"Value":62.566}
{"Timestamp":1621708949,"Value":62.5474}
{"Timestamp":1621708979,"Value":62.5465}
{"Timestamp":1621709008,"Value":62.5543}
{"Timestamp":1621709038,"Value":62.5155}
{"Timestamp":1621709069,"Value":62.5073}
{"Timestamp":1621709099,"Value":62.5039}
{"Timestamp":1621709129,"Value":62.4882}
{"Timestamp":1621709158,"Value":62.5194}
{"Timestamp":1621709188,"Value":62.4843}
{"Timestamp":1621709219,"Value":62.5}
{"Timestamp":1621709249,"Value":62.4882}
{"Timestamp":1621709278,"Value":62.4882}
{"Timestamp":1621709308,"Value":62.5039}
{"Timestamp":1621709339,"Value":62.4852}
{"Timestamp":1621709369,"Value":62.4332}
{"Timestamp":1621709398,"Value":62.4138}
{"Timestamp":1621709428,"Value":62.4138}
{"Timestamp":1621709458,"Value":62.4214}
{"Timestamp":1621709488,"Value":62.406}
{"Timestamp":1621709519,"Value":62.4334}
{"Timestamp":1621709549,"Value":62.4021}
{"Timestamp":1621709578,"Value":62.3671}
{"Timestamp":1621709608,"Value":62.3553}
{"Timestamp":1621709639,"Value":62.3491}
{"Timestamp":1621709669,"Value":62.3749}
{"Timestamp":1621709698,"Value":62.4138}
{"Timestamp":1621709728,"Value":62.4215}
{"Timestamp":1621709758,"Value":62.3905}
{"Timestamp":1621709789,"Value":62.3749}
{"Timestamp":1621709819,"Value":62.406}
{"Timestamp":1621709848,"Value":62.3749}
{"Timestamp":1621709878,"Value":62.3711}
{"Timestamp":1621709909,"Value":62.338}
{"Timestamp":1621709939,"Value":62.3238}
{"Timestamp":1621709968,"Value":62.3278}
{"Timestamp":1621709998,"Value":62.3632}
{"Timestamp":1621710028,"Value":62.3082}
{"Timestamp":1621710059,"Value":62.2974}
{"Timestamp":1621710089,"Value":62.3081}
{"Timestamp":1621710118,"Value":62.3317}
{"Timestamp":1621710148,"Value":62.3514}
{"Timestamp":1621710179,"Value":62.3268}
{"Timestamp":1621710209,"Value":62.3081}
{"Timestamp":1621710239,"Value":62.312}
{"Timestamp":1621710268,"Value":62.2926}
{"Timestamp":1621710298,"Value":62.2771}
{"Timestamp":1621710328,"Value":62.2499}
{"Timestamp":1621710359,"Value":62.2389}
{"Timestamp":1621710389,"Value":62.2224}
{"Timestamp":1621710418,"Value":62.2461}
{"Timestamp":1621710448,"Value":62.2732}
{"Timestamp":1621710478,"Value":62.2578}
{"Timestamp":1621710509,"Value":62.2463}
{"Timestamp":1621710539,"Value":62.2577}
{"Timestamp":1621710568,"Value":62.2539}
{"Timestamp":1621710598,"Value":62.2654}
{"Timestamp":1621710629,"Value":62.2426}
{"Timestamp":1621710659,"Value":62.2499}
{"Timestamp":1621710688,"Value":62.1871}
{"Timestamp":1621710718,"Value":62.2539}
{"Timestamp":1621710749,"Value":62.2792}
{"Timestamp":1621710779,"Value":62.8826}
{"Timestamp":1621710809,"Value":63.4334}
{"Timestamp":1621710838,"Value":63.6912}
{"Timestamp":1621710868,"Value":63.8435}
{"Timestamp":1621710899,"Value":63.9518}
{"Timestamp":1621710929,"Value":63.9411}
{"Timestamp":1621710959,"Value":63.8789}
{"Timestamp":1621710988,"Value":63.9099}
{"Timestamp":1621711018,"Value":63.8044}
{"Timestamp":1621711049,"Value":63.6761}
{"Timestamp":1621711079,"Value":63.6093}
{"Timestamp":1621711109,"Value":63.6443}
{"Timestamp":1621711138,"Value":63.6327}
{"Timestamp":1621711168,"Value":63.5389}
{"Timestamp":1621711199,"Value":63.4667}
{"Timestamp":1621711229,"Value":63.4215}
{"Timestamp":1621711258,"Value":63.3789}
{"Timestamp":1621711288,"Value":63.371}
{"Timestamp":1621711319,"Value":63.2904}
{"Timestamp":1621711349,"Value":63.1831}
{"Timestamp":1621711378,"Value":63.2576}
{"Timestamp":1621711408,"Value":63.2655}
{"Timestamp":1621711439,"Value":63.2315}
{"Timestamp":1621711469,"Value":63.1909}
{"Timestamp":1621711498,"Value":63.6091}
{"Timestamp":1621711528,"Value":64.2498}
{"Timestamp":1621711558,"Value":64.5583}
{"Timestamp":1621711589,"Value":64.7572}
{"Timestamp":1621711618,"Value":64.8866}
{"Timestamp":1621711648,"Value":64.8278}
{"Timestamp":1621711678,"Value":64.7499}
{"Timestamp":1621711709,"Value":64.6542}
{"Timestamp":1621711739,"Value":64.5348}
{"Timestamp":1621711768,"Value":64.4451}
{"Timestamp":1621711798,"Value":64.4411}
{"Timestamp":1621711828,"Value":64.406}
{"Timestamp":1621711858,"Value":64.3396}
{"Timestamp":1621711889,"Value":64.2864}
{"Timestamp":1621711919,"Value":64.449}
{"Timestamp":1621711948,"Value":64.8826}
{"Timestamp":1621711978,"Value":64.9178}
{"Timestamp":1621712009,"Value":65.1616}
{"Timestamp":1621712039,"Value":65.2616}
{"Timestamp":1621712068,"Value":65.3317}
{"Timestamp":1621712098,"Value":65.3668}
{"Timestamp":1621712128,"Value":65.5388}
{"Timestamp":1621712159,"Value":65.6176}
{"Timestamp":1621712189,"Value":65.5621}
{"Timestamp":1621712218,"Value":65.4178}
{"Timestamp":1621712248,"Value":65.2536}
{"Timestamp":1621712278,"Value":65.1287}
{"Timestamp":1621712309,"Value":65.0731}
{"Timestamp":1621712339,"Value":64.9959}
{"Timestamp":1621712368,"Value":64.8591}
{"Timestamp":1621712398,"Value":64.6677}
{"Timestamp":1621712428,"Value":64.5077}
{"Timestamp":1621712459,"Value":64.3821}
{"Timestamp":1621712489,"Value":64.3825}
{"Timestamp":1621712518,"Value":64.6951}
{"Timestamp":1621712548,"Value":65.0349}
{"Timestamp":1621712579,"Value":65.202}
{"Timestamp":1621712609,"Value":65.3356}
{"Timestamp":1621712638,"Value":65.3396}
{"Timestamp":1621712668,"Value":65.1874}
{"Timestamp":1621712698,"Value":65.0974}
{"Timestamp":1621712728,"Value":64.988}
{"Timestamp":1621712759,"Value":64.9262}
{"Timestamp":1621712789,"Value":64.7692}
{"Timestamp":1621712818,"Value":64.6091}
{"Timestamp":1621712848,"Value":64.5231}
{"Timestamp":1621712879,"Value":64.3564}
{"Timestamp":1621712909,"Value":64.2184}
{"Timestamp":1621712938,"Value":64.0701}
{"Timestamp":1621712968,"Value":63.9294}
{"Timestamp":1621712999,"Value":63.8713}
{"Timestamp":1621713029,"Value":63.8513}
{"Timestamp":1621713058,"Value":63.8553}
{"Timestamp":1621713088,"Value":63.7341}
{"Timestamp":1621713118,"Value":63.6405}
{"Timestamp":1621713149,"Value":63.6175}
{"Timestamp":1621713179,"Value":63.488}
{"Timestamp":1621713208,"Value":63.4099}
{"Timestamp":1621713238,"Value":63.3828}
{"Timestamp":1621713269,"Value":63.3528}
{"Timestamp":1621713299,"Value":63.2888}
{"Timestamp":1621713329,"Value":63.2028}
{"Timestamp":1621713358,"Value":63.1638}
{"Timestamp":1621713388,"Value":63.121}
{"Timestamp":1621713419,"Value":63.0991}
{"Timestamp":1621713449,"Value":62.9959}
{"Timestamp":1621713478,"Value":62.8943}
{"Timestamp":1621713508,"Value":62.8317}
{"Timestamp":1621713538,"Value":62.8043}
{"Timestamp":1621713569,"Value":62.7792}
{"Timestamp":1621713599,"Value":62.75}
{"Timestamp":1621713629,"Value":62.7146}
{"Timestamp":1621713658,"Value":62.6715}
{"Timestamp":1621713689,"Value":62.6578}
{"Timestamp":1621713719,"Value":62.5856}
{"Timestamp":1621713748,"Value":62.5349}
{"Timestamp":1621713778,"Value":62.531}
{"Timestamp":1621713808,"Value":62.4568}
{"Timestamp":1621713839,"Value":62.4666}
{"Timestamp":1621713869,"Value":62.4764}
{"Timestamp":1621713898,"Value":62.4724}
{"Timestamp":1621713928,"Value":62.441}
{"Timestamp":1621713958,"Value":62.4215}
{"Timestamp":1621713989,"Value":62.3639}
{"Timestamp":1621714019,"Value":62.3593}
{"Timestamp":1621714048,"Value":62.3081}
{"Timestamp":1621714078,"Value":62.3081}
{"Timestamp":1621714109,"Value":62.2974}
{"Timestamp":1621714139,"Value":62.246}
{"Timestamp":1621714169,"Value":62.281}
{"Timestamp":1621714198,"Value":62.3004}
{"Timestamp":1621714228,"Value":62.2497}
{"Timestamp":1621714258,"Value":62.1872}
{"Timestamp":1621714289,"Value":62.2165}
{"Timestamp":1621714319,"Value":62.7614}
{"Timestamp":1621714348,"Value":63.2497}
{"Timestamp":1621714378,"Value":63.5465}
{"Timestamp":1621714409,"Value":63.6761}
{"Timestamp":1621714439,"Value":63.695}
{"Timestamp":1621714469,"Value":63.6444}
{"Timestamp":1621714498,"Value":63.6288}
{"Timestamp":1621714528,"Value":63.6171}
{"Timestamp":1621714558,"Value":63.5582}
{"Timestamp":1621714589,"Value":63.4852}
{"Timestamp":1621714619,"Value":63.4061}
{"Timestamp":1621714648,"Value":63.2966}
{"Timestamp":1621714678,"Value":63.1794}
{"Timestamp":1621714708,"Value":63.1248}
{"Timestamp":1621714739,"Value":62.974}
{"Timestamp":1621714769,"Value":62.9254}
{"Timestamp":1621714798,"Value":62.8593}
{"Timestamp":1621714828,"Value":62.8004}
{"Timestamp":1621714858,"Value":62.7223}
{"Timestamp":1621714889,"Value":62.9556}
{"Timestamp":1621714919,"Value":63.4295}
{"Timestamp":1621714948,"Value":64.0623}
{"Timestamp":1621714978,"Value":64.4568}
{"Timestamp":1621715008,"Value":64.7302}
{"Timestamp":1621715039,"Value":64.9484}
{"Timestamp":1621715069,"Value":65.0154}
{"Timestamp":1621715098,"Value":65.0621}
{"Timestamp":1621715128,"Value":65.1754}
{"Timestamp":1621715158,"Value":65.1404}
{"Timestamp":1621715189,"Value":65.1321}
{"Timestamp":1621715219,"Value":65.2498}
{"Timestamp":1621715248,"Value":65.2499}
{"Timestamp":1621715278,"Value":65.1481}
{"Timestamp":1621715309,"Value":64.9446}
{"Timestamp":1621715339,"Value":64.7497}
{"Timestamp":1621715368,"Value":64.5662}
{"Timestamp":1621715398,"Value":64.4489}
{"Timestamp":1621715428,"Value":64.5935}
{"Timestamp":1621715459,"Value":64.5145}
{"Timestamp":1621715489,"Value":64.4372}
{"Timestamp":1621715518,"Value":64.3514}
{"Timestamp":1621715548,"Value":64.2146}
{"Timestamp":1621715579,"Value":64.0439}
{"Timestamp":1621715609,"Value":63.8982}
{"Timestamp":1621715638,"Value":63.7419}
{"Timestamp":1621715668,"Value":63.5857}
{"Timestamp":1621715698,"Value":63.4489}
{"Timestamp":1621715729,"Value":63.3416}
{"Timestamp":1621715759,"Value":63.2263}
{"Timestamp":1621715788,"Value":63.0935}
{"Timestamp":1621715818,"Value":63.0074}
{"Timestamp":1621715849,"Value":62.8711}
{"Timestamp":1621715879,"Value":62.7537}
{"Timestamp":1621715908,"Value":62.656}
{"Timestamp":1621715938,"Value":62.6132}
{"Timestamp":1621715969,"Value":62.5401}
{"Timestamp":1621715999,"Value":62.4371}
{"Timestamp":1621716029,"Value":62.3826}
{"Timestamp":1621716058,"Value":62.3004}
{"Timestamp":1621716088,"Value":62.2616}
{"Timestamp":1621716119,"Value":62.1469}
{"Timestamp":1621716149,"Value":62.0818}
{"Timestamp":1621716179,"Value":62.0621}
{"Timestamp":1621716208,"Value":62.0426}
{"Timestamp":1621716238,"Value":62.0076}
{"Timestamp":1621716268,"Value":61.9803}
{"Timestamp":1621716299,"Value":61.9261}
{"Timestamp":1621716329,"Value":61.8593}
{"Timestamp":1621716358,"Value":61.8199}
{"Timestamp":1621716388,"Value":61.781}
{"Timestamp":1621716419,"Value":61.7389}
{"Timestamp":1621716449,"Value":61.7224}
{"Timestamp":1621716479,"Value":61.7224}
{"Timestamp":1621716508,"Value":61.6638}
{"Timestamp":1621716538,"Value":61.6132}
{"Timestamp":1621716568,"Value":61.5857}
{"Timestamp":1621716599,"Value":61.5694}
{"Timestamp":1621716629,"Value":61.5349}
{"Timestamp":1621716658,"Value":61.5504}
{"Timestamp":1621716688,"Value":61.5194}
{"Timestamp":1621716719,"Value":61.4889}
{"Timestamp":1621716749,"Value":61.4528}
{"Timestamp":1621716778,"Value":61.437}
{"Timestamp":1621716808,"Value":61.4254}
{"Timestamp":1621716839,"Value":61.4115}
{"Timestamp":1621716869,"Value":61.4021}
{"Timestamp":1621716898,"Value":61.3983}
{"Timestamp":1621716928,"Value":61.371}
{"Timestamp":1621716959,"Value":61.3676}
{"Timestamp":1621716989,"Value":61.3082}
{"Timestamp":1621717018,"Value":61.3356}
{"Timestamp":1621717048,"Value":61.3514}
{"Timestamp":1621717079,"Value":61.2792}
{"Timestamp":1621717109,"Value":61.2771}
{"Timestamp":1621717138,"Value":61.2421}
{"Timestamp":1621717168,"Value":61.191}
{"Timestamp":1621717199,"Value":61.1798}
{"Timestamp":1621717229,"Value":61.1754}
{"Timestamp":1621717258,"Value":61.121}
{"Timestamp":1621717288,"Value":61.0974}
{"Timestamp":1621717318,"Value":61.1093}
{"Timestamp":1621717349,"Value":61.125}
{"Timestamp":1621717379,"Value":61.1211}
{"Timestamp":1621717408,"Value":61.1328}
{"Timestamp":1621717438,"Value":61.1132}
{"Timestamp":1621717469,"Value":61.1286}
{"Timestamp":1621717499,"Value":61.121}
{"Timestamp":1621717529,"Value":61.1093}
{"Timestamp":1621717558,"Value":61.0738}
{"Timestamp":1621717588,"Value":61.062}
{"Timestamp":1621717618,"Value":61.0194}
{"Timestamp":1621717649,"Value":60.9889}
{"Timestamp":1621717679,"Value":60.9686}
{"Timestamp":1621717709,"Value":60.9021}
{"Timestamp":1621717738,"Value":60.8904}
{"Timestamp":1621717768,"Value":60.9099}
{"Timestamp":1621717799,"Value":60.9042}
{"Timestamp":1621717829,"Value":60.9254}
{"Timestamp":1621717859,"Value":60.9331}
{"Timestamp":1621717888,"Value":60.9803}
{"Timestamp":1621717918,"Value":60.9843}
{"Timestamp":1621717949,"Value":60.9592}
{"Timestamp":1621717979,"Value":60.9293}
{"Timestamp":1621718008,"Value":60.941}
{"Timestamp":1621718038,"Value":60.9021}
{"Timestamp":1621718068,"Value":60.8982}
{"Timestamp":1621718099,"Value":60.8676}
{"Timestamp":1621718129,"Value":60.8514}
{"Timestamp":1621718158,"Value":60.8749}
{"Timestamp":1621718188,"Value":60.9528}
{"Timestamp":1621718218,"Value":60.906}
{"Timestamp":1621718249,"Value":60.8454}
{"Timestamp":1621718279,"Value":60.949}
{"Timestamp":1621718308,"Value":61.0387}
{"Timestamp":1621718338,"Value":60.9449}
{"Timestamp":1621718368,"Value":60.9449}
{"Timestamp":1621718399,"Value":60.9334}
{"Timestamp":1621718429,"Value":60.937}
{"Timestamp":1621718458,"Value":60.9099}
{"Timestamp":1621718488,"Value":60.9021}
{"Timestamp":1621718519,"Value":60.8823}
{"Timestamp":1621718549,"Value":60.8278}
{"Timestamp":1621718579,"Value":60.8004}
{"Timestamp":1621718608,"Value":60.7965}
{"Timestamp":1621718638,"Value":60.7343}
{"Timestamp":1621718669,"Value":60.7241}
{"Timestamp":1621718699,"Value":60.7382}
{"Timestamp":1621718728,"Value":60.7539}
{"Timestamp":1621718758,"Value":60.7382}
{"Timestamp":1621718788,"Value":60.691}
{"Timestamp":1621718819,"Value":60.6871}
{"Timestamp":1621718849,"Value":60.6599}
{"Timestamp":1621718878,"Value":60.6483}
{"Timestamp":1621718908,"Value":60.625}
{"Timestamp":1621718938,"Value":60.625}
{"Timestamp":1621718969,"Value":60.6213}
{"Timestamp":1621718999,"Value":60.6211}
{"Timestamp":1621719029,"Value":60.5582}
{"Timestamp":1621719058,"Value":60.5504}
{"Timestamp":1621719088,"Value":60.5504}
{"Timestamp":1621719119,"Value":60.5658}
{"Timestamp":1621719149,"Value":60.5581}
{"Timestamp":1621719178,"Value":60.5078}
{"Timestamp":1621719208,"Value":60.4843}
{"Timestamp":1621719238,"Value":60.5039}
{"Timestamp":1621719269,"Value":60.4926}
{"Timestamp":1621719299,"Value":60.4921}
{"Timestamp":1621719328,"Value":60.4803}
{"Timestamp":1621719358,"Value":60.4489}
{"Timestamp":1621719389,"Value":60.4298}
{"Timestamp":1621719419,"Value":60.4138}
{"Timestamp":1621719448,"Value":60.3828}
{"Timestamp":1621719478,"Value":60.3787}
{"Timestamp":1621719509,"Value":60.3823}
{"Timestamp":1621719539,"Value":60.3866}
{"Timestamp":1621719568,"Value":60.3866}
{"Timestamp":1621719598,"Value":60.3866}
{"Timestamp":1621719629,"Value":60.3639}
{"Timestamp":1621719659,"Value":60.3593}
{"Timestamp":1621719688,"Value":60.3435}
{"Timestamp":1621719718,"Value":60.2888}
{"Timestamp":1621719749,"Value":60.2792}
{"Timestamp":1621719779,"Value":60.2771}
{"Timestamp":1621719809,"Value":60.2539}
{"Timestamp":1621719838,"Value":60.3004}
{"Timestamp":1621719868,"Value":60.3043}
{"Timestamp":1621719899,"Value":60.2938}
{"Timestamp":1621719929,"Value":60.246}
{"Timestamp":1621719959,"Value":60.2421}
{"Timestamp":1621719988,"Value":60.25}
{"Timestamp":1621720018,"Value":60.2655}
{"Timestamp":1621720049,"Value":60.2462}
{"Timestamp":1621720079,"Value":60.2382}
{"Timestamp":1621720108,"Value":60.2264}
{"Timestamp":1621720138,"Value":60.2106}
{"Timestamp":1621720169,"Value":60.1944}
{"Timestamp":1621720199,"Value":60.1754}
{"Timestamp":1621720228,"Value":60.1676}
{"Timestamp":1621720258,"Value":60.156}
{"Timestamp":1621720288,"Value":60.1405}
{"Timestamp":1621720319,"Value":60.1396}
{"Timestamp":1621720349,"Value":60.1288}
{"Timestamp":1621720378,"Value":60.1171}
{"Timestamp":1621720408,"Value":60.1482}
{"Timestamp":1621720439,"Value":60.1286}
{"Timestamp":1621720469,"Value":60.1521}
{"Timestamp":1621720498,"Value":60.1405}
{"Timestamp":1621720528,"Value":60.1289}
{"Timestamp":1621720558,"Value":60.1171}
{"Timestamp":1621720589,"Value":60.0731}
{"Timestamp":1621720619,"Value":60.0935}
{"Timestamp":1621720648,"Value":60.1053}
{"Timestamp":1621720678,"Value":60.1171}
{"Timestamp":1621720709,"Value":60.0365}
{"Timestamp":1621720739,"Value":60.0116}
{"Timestamp":1621720768,"Value":59.9961}
{"Timestamp":1621720798,"Value":59.9999}
{"Timestamp":1621720828,"Value":60.0038}
{"Timestamp":1621720859,"Value":59.9741}
{"Timestamp":1621720889,"Value":59.9489}
{"Timestamp":1621720918,"Value":59.9685}
{"Timestamp":1621720948,"Value":59.9138}
{"Timestamp":1621720979,"Value":59.8969}
{"Timestamp":1621721009,"Value":59.8787}
{"Timestamp":1621721038,"Value":59.8866}
{"Timestamp":1621721068,"Value":59.8711}
{"Timestamp":1621721099,"Value":59.8676}
{"Timestamp":1621721129,"Value":59.8905}
{"Timestamp":1621721159,"Value":59.8866}
{"Timestamp":1621721188,"Value":59.8789}
{"Timestamp":1621721218,"Value":59.8789}
{"Timestamp":1621721249,"Value":59.8859}
{"Timestamp":1621721279,"Value":59.8632}
{"Timestamp":1621721308,"Value":59.8593}
{"Timestamp":1621721338,"Value":59.8632}
{"Timestamp":1621721369,"Value":59.8786}
{"Timestamp":1621721399,"Value":59.8396}
{"Timestamp":1621721428,"Value":59.8121}
{"Timestamp":1621721458,"Value":59.8081}
{"Timestamp":1621721488,"Value":59.8004}
{"Timestamp":1621721519,"Value":59.812}
{"Timestamp":1621721549,"Value":59.8081}
{"Timestamp":1621721578,"Value":59.7926}
{"Timestamp":1621721608,"Value":59.7461}
{"Timestamp":1621721639,"Value":59.7426}
{"Timestamp":1621721669,"Value":59.7421}
{"Timestamp":1621721698,"Value":59.7421}
{"Timestamp":1621721728,"Value":59.7264}
{"Timestamp":1621721758,"Value":59.7264}
{"Timestamp":1621721789,"Value":59.7315}
{"Timestamp":1621721819,"Value":59.7146}
{"Timestamp":1621721848,"Value":59.6832}
{"Timestamp":1621721878,"Value":59.687}
{"Timestamp":1621721909,"Value":59.6834}
{"Timestamp":1621721939,"Value":59.6404}
{"Timestamp":1621721968,"Value":59.6366}
{"Timestamp":1621721998,"Value":59.6754}
{"Timestamp":1621722028,"Value":59.6405}
{"Timestamp":1621722059,"Value":59.6139}
{"Timestamp":1621722089,"Value":59.6249}
{"Timestamp":1621722118,"Value":59.6093}
{"Timestamp":1621722148,"Value":59.6171}
{"Timestamp":1621722179,"Value":59.5768}
{"Timestamp":1621722209,"Value":59.566}
{"Timestamp":1621722238,"Value":59.5896}
{"Timestamp":1621722268,"Value":59.5896}
{"Timestamp":1621722299,"Value":59.5731}
{"Timestamp":1621722329,"Value":59.6053}
{"Timestamp":1621722358,"Value":59.621}
{"Timestamp":1621722388,"Value":59.6521}
{"Timestamp":1621722419,"Value":59.7609}
{"Timestamp":1621722449,"Value":59.8238}
{"Timestamp":1621722478,"Value":59.8905}
{"Timestamp":1621722508,"Value":59.9607}
{"Timestamp":1621722538,"Value":59.9764}
{"Timestamp":1621722569,"Value":59.9629}
{"Timestamp":1621722599,"Value":59.9803}
{"Timestamp":1621722629,"Value":59.9606}
{"Timestamp":1621722659,"Value":59.9606}
{"Timestamp":1621722688,"Value":59.9255}
{"Timestamp":1621722718,"Value":56.1249}
{"Timestamp":1621722749,"Value":59.9006}
{"Timestamp":1621722779,"Value":59.8943}
{"Timestamp":1621722808,"Value":59.738}
{"Timestamp":1621722838,"Value":59.6053}
{"Timestamp":1621722868,"Value":59.5621}
{"Timestamp":1621722899,"Value":59.4335}
{"Timestamp":1621722929,"Value":59.3749}
{"Timestamp":1621722958,"Value":59.3593}
{"Timestamp":1621722988,"Value":59.3278}
{"Timestamp":1621723019,"Value":59.2646}
{"Timestamp":1621723049,"Value":59.2028}
{"Timestamp":1621723079,"Value":59.2185}
{"Timestamp":1621723108,"Value":59.1951}
{"Timestamp":1621723138,"Value":59.1754}
{"Timestamp":1621723169,"Value":59.1797}
{"Timestamp":1621723199,"Value":59.1599}
{"Timestamp":1621723228,"Value":59.1328}
{"Timestamp":1621723258,"Value":59.1132}
{"Timestamp":1621723289,"Value":59.1065}
{"Timestamp":1621723319,"Value":59.1053}
{"Timestamp":1621723348,"Value":59.1249}
{"Timestamp":1621723378,"Value":59.1483}
{"Timestamp":1621723409,"Value":59.1468}
{"Timestamp":1621723439,"Value":59.1366}
{"Timestamp":1621723468,"Value":59.125}
{"Timestamp":1621723498,"Value":59.0699}
{"Timestamp":1621723528,"Value":59.0426}
{"Timestamp":1621723559,"Value":59.0109}
{"Timestamp":1621723589,"Value":58.9921}
{"Timestamp":1621723618,"Value":58.9646}
{"Timestamp":1621723648,"Value":59.0075}
{"Timestamp":1621723678,"Value":59.1366}
{"Timestamp":1621723709,"Value":59.0585}
{"Timestamp":1621723739,"Value":58.9567}
{"Timestamp":1621723768,"Value":59.0309}
{"Timestamp":1621723798,"Value":59.1871}
{"Timestamp":1621723828,"Value":59.1871}
{"Timestamp":1621723859,"Value":59.4961}
{"Timestamp":1621723889,"Value":60.2107}
{"Timestamp":1621723918,"Value":60.5622}
{"Timestamp":1621723948,"Value":60.7303}
{"Timestamp":1621723979,"Value":60.8048}
{"Timestamp":1621724009,"Value":60.8278}
{"Timestamp":1621724038,"Value":60.7887}
{"Timestamp":1621724068,"Value":60.7732}
{"Timestamp":1621724099,"Value":60.6615}
{"Timestamp":1621724129,"Value":60.5116}
{"Timestamp":1621724159,"Value":60.406}
{"Timestamp":1621724188,"Value":60.3044}
{"Timestamp":1621724218,"Value":60.2382}
{"Timestamp":1621724249,"Value":60.1431}
{"Timestamp":1621724279,"Value":60.0388}
{"Timestamp":1621724308,"Value":59.9449}
{"Timestamp":1621724338,"Value":59.8671}
{"Timestamp":1621724369,"Value":59.8306}
{"Timestamp":1621724399,"Value":59.738}
{"Timestamp":1621724429,"Value":59.6521}
{"Timestamp":1621724458,"Value":59.6014}
{"Timestamp":1621724488,"Value":59.531}
{"Timestamp":1621724519,"Value":59.4778}
{"Timestamp":1621724549,"Value":59.4293}
{"Timestamp":1621724578,"Value":59.3826}
{"Timestamp":1621724608,"Value":59.3159}
{"Timestamp":1621724639,"Value":59.2388}
{"Timestamp":1621724669,"Value":59.2421}
{"Timestamp":1621724698,"Value":59.2028}
{"Timestamp":1621724728,"Value":59.156}
{"Timestamp":1621724758,"Value":59.1053}
{"Timestamp":1621724789,"Value":59.1102}
{"Timestamp":1621724819,"Value":59.0738}
{"Timestamp":1621724848,"Value":59.0465}
{"Timestamp":1621724878,"Value":59.0388}
{"Timestamp":1621724909,"Value":58.9963}
{"Timestamp":1621724939,"Value":58.9803}
{"Timestamp":1621724968,"Value":58.9528}
{"Timestamp":1621724998,"Value":58.937}
{"Timestamp":1621725029,"Value":58.9188}
{"Timestamp":1621725059,"Value":58.8632}
{"Timestamp":1621725088,"Value":58.8632}
{"Timestamp":1621725118,"Value":58.8356}
{"Timestamp":1621725148,"Value":58.812}
{"Timestamp":1621725179,"Value":58.7974}
{"Timestamp":1621725209,"Value":58.7382}
{"Timestamp":1621725238,"Value":58.7343}
{"Timestamp":1621725268,"Value":58.7303}
{"Timestamp":1621725299,"Value":58.7352}
{"Timestamp":1621725329,"Value":58.7224}
{"Timestamp":1621725358,"Value":58.6521}
{"Timestamp":1621725388,"Value":58.5467}
{"Timestamp":1621725419,"Value":58.5438}
{"Timestamp":1621725449,"Value":58.5856}
{"Timestamp":1621725478,"Value":58.5818}
{"Timestamp":1621725508,"Value":58.562}
{"Timestamp":1621725539,"Value":58.5844}
{"Timestamp":1621725569,"Value":58.5896}
{"Timestamp":1621725598,"Value":58.621}
{"Timestamp":1621725628,"Value":58.5778}
{"Timestamp":1621725658,"Value":58.5349}
{"Timestamp":1621725689,"Value":58.5474}
{"Timestamp":1621725719,"Value":58.492}
{"Timestamp":1621725748,"Value":58.5037}
{"Timestamp":1621725778,"Value":58.4921}
{"Timestamp":1621725808,"Value":58.5116}
{"Timestamp":1621725839,"Value":58.4704}
{"Timestamp":1621725869,"Value":58.4449}
{"Timestamp":1621725898,"Value":58.4528}
{"Timestamp":1621725928,"Value":58.4685}
{"Timestamp":1621725959,"Value":58.4336}
{"Timestamp":1621725989,"Value":58.406}
{"Timestamp":1621726018,"Value":58.3593}
{"Timestamp":1621726048,"Value":58.3749}
{"Timestamp":1621726079,"Value":58.3454}
{"Timestamp":1621726109,"Value":58.3593}
{"Timestamp":1621726138,"Value":58.3828}
{"Timestamp":1621726168,"Value":58.3827}
{"Timestamp":1621726199,"Value":58.3784}
{"Timestamp":1621726229,"Value":58.2926}
{"Timestamp":1621726259,"Value":58.3122}
{"Timestamp":1621726288,"Value":58.3004}
{"Timestamp":1621726318,"Value":58.2538}
{"Timestamp":1621726349,"Value":58.3047}
{"Timestamp":1621726379,"Value":58.2848}
{"Timestamp":1621726409,"Value":58.3004}
{"Timestamp":1621726438,"Value":58.312}
{"Timestamp":1621726469,"Value":58.2828}
{"Timestamp":1621726499,"Value":58.2499}
{"Timestamp":1621726529,"Value":58.2499}
{"Timestamp":1621726558,"Value":58.2382}
{"Timestamp":1621726588,"Value":58.1793}
{"Timestamp":1621726619,"Value":58.1981}
{"Timestamp":1621726649,"Value":58.1949}
{"Timestamp":1621726678,"Value":58.1831}
{"Timestamp":1621726708,"Value":58.1949}
{"Timestamp":1621726739,"Value":58.1798}
{"Timestamp":1621726769,"Value":58.1754}
{"Timestamp":1621726798,"Value":58.1988}
{"Timestamp":1621726828,"Value":58.25}
{"Timestamp":1621726858,"Value":58.2343}
{"Timestamp":1621726889,"Value":58.1834}
{"Timestamp":1621726919,"Value":58.1871}
{"Timestamp":1621726948,"Value":58.1328}
{"Timestamp":1621726978,"Value":58.0935}
{"Timestamp":1621727009,"Value":58.0219}
{"Timestamp":1621727039,"Value":58.0232}
{"Timestamp":1621727068,"Value":58.0504}
{"Timestamp":1621727098,"Value":58.0817}
{"Timestamp":1621727128,"Value":58.0543}
{"Timestamp":1621727159,"Value":58.0658}
{"Timestamp":1621727189,"Value":58.0621}
{"Timestamp":1621727218,"Value":58.0659}
{"Timestamp":1621727248,"Value":58.0739}
{"Timestamp":1621727279,"Value":58}
{"Timestamp":1621727309,"Value":58.0426}
{"Timestamp":1621727339,"Value":58.0233}
{"Timestamp":1621727368,"Value":57.9959}
{"Timestamp":1621727398,"Value":57.9646}
{"Timestamp":1621727429,"Value":57.9741}
{"Timestamp":1621727459,"Value":57.9372}
{"Timestamp":1621727488,"Value":57.9685}
{"Timestamp":1621727518,"Value":57.941}
{"Timestamp":1621727549,"Value":57.9444}
{"Timestamp":1621727579,"Value":57.9843}
{"Timestamp":1621727608,"Value":58.0349}
{"Timestamp":1621727638,"Value":58}
{"Timestamp":1621727669,"Value":57.9999}
{"Timestamp":1621727699,"Value":57.9961}
{"Timestamp":1621727729,"Value":57.9843}
{"Timestamp":1621727758,"Value":57.9372}
{"Timestamp":1621727788,"Value":57.9254}
{"Timestamp":1621727819,"Value":57.8821}
{"Timestamp":1621727849,"Value":57.8475}
{"Timestamp":1621727878,"Value":57.8593}
{"Timestamp":1621727908,"Value":57.8474}
{"Timestamp":1621727939,"Value":57.8379}
{"Timestamp":1621727969,"Value":57.8159}
{"Timestamp":1621727998,"Value":57.8238}
{"Timestamp":1621728028,"Value":57.8593}
{"Timestamp":1621728058,"Value":57.8788}
{"Timestamp":1621728089,"Value":57.8528}
{"Timestamp":1621728119,"Value":57.8199}
{"Timestamp":1621728148,"Value":57.781}
{"Timestamp":1621728178,"Value":57.7382}
{"Timestamp":1621728209,"Value":57.7315}
{"Timestamp":1621728239,"Value":57.7499}
{"Timestamp":1621728268,"Value":57.7655}
{"Timestamp":1621728298,"Value":57.7421}
{"Timestamp":1621728328,"Value":57.7926}
{"Timestamp":1621728359,"Value":57.7974}
{"Timestamp":1621728389,"Value":57.8043}
{"Timestamp":1621728418,"Value":57.8043}
{"Timestamp":1621728448,"Value":57.7733}
{"Timestamp":1621728479,"Value":57.7352}
{"Timestamp":1621728509,"Value":57.7343}
{"Timestamp":1621728538,"Value":57.6909}
{"Timestamp":1621728568,"Value":57.6949}
{"Timestamp":1621728599,"Value":57.6248}
{"Timestamp":1621728629,"Value":57.5974}
{"Timestamp":1621728658,"Value":57.6288}
{"Timestamp":1621728688,"Value":57.6715}
{"Timestamp":1621728719,"Value":57.6907}
{"Timestamp":1621728749,"Value":57.7146}
{"Timestamp":1621728778,"Value":57.6989}
{"Timestamp":1621728808,"Value":57.6132}
{"Timestamp":1621728838,"Value":57.6249}
{"Timestamp":1621728869,"Value":57.6432}
{"Timestamp":1621728899,"Value":57.6831}
{"Timestamp":1621728929,"Value":57.6638}
{"Timestamp":1621728958,"Value":57.6676}
{"Timestamp":1621728988,"Value":57.6638}
{"Timestamp":1621729019,"Value":57.6176}
{"Timestamp":1621729049,"Value":57.5581}
{"Timestamp":1621729078,"Value":57.5426}
{"Timestamp":1621729108,"Value":57.5699}
{"Timestamp":1621729139,"Value":57.562}
{"Timestamp":1621729169,"Value":57.4999}
{"Timestamp":1621729198,"Value":57.5504}
{"Timestamp":1621729228,"Value":57.5194}
{"Timestamp":1621729258,"Value":57.4999}
{"Timestamp":1621729289,"Value":57.5438}
{"Timestamp":1621729319,"Value":57.5465}
{"Timestamp":1621729349,"Value":57.5155}
{"Timestamp":1621729378,"Value":57.4999}
{"Timestamp":1621729408,"Value":57.5194}
{"Timestamp":1621729439,"Value":57.4962}
{"Timestamp":1621729469,"Value":57.4998}
{"Timestamp":1621729498,"Value":57.5076}
{"Timestamp":1621729528,"Value":57.5078}
{"Timestamp":1621729558,"Value":57.4685}
{"Timestamp":1621729589,"Value":57.4519}
{"Timestamp":1621729619,"Value":57.5155}
{"Timestamp":1621729648,"Value":57.4881}
{"Timestamp":1621729678,"Value":57.4724}
{"Timestamp":1621729709,"Value":57.4666}
{"Timestamp":1621729739,"Value":57.4843}
{"Timestamp":1621729768,"Value":57.4764}
{"Timestamp":1621729798,"Value":57.4567}
{"Timestamp":1621729829,"Value":57.4666}
{"Timestamp":1621729859,"Value":57.441}
{"Timestamp":1621729889,"Value":57.4293}
{"Timestamp":1621729918,"Value":57.4293}
{"Timestamp":1621729948,"Value":57.4332}
{"Timestamp":1621729979,"Value":57.4042}
{"Timestamp":1621730009,"Value":57.4293}
{"Timestamp":1621730038,"Value":57.4256}
{"Timestamp":1621730068,"Value":57.406}
{"Timestamp":1621730099,"Value":57.3342}
{"Timestamp":1621730129,"Value":57.3671}
{"Timestamp":1621730158,"Value":57.3632}
{"Timestamp":1621730188,"Value":57.3789}
{"Timestamp":1621730218,"Value":57.3749}
{"Timestamp":1621730249,"Value":57.3713}
{"Timestamp":1621730279,"Value":57.3788}
{"Timestamp":1621730308,"Value":57.3159}
{"Timestamp":1621730338,"Value":57.3278}
{"Timestamp":1621730368,"Value":57.2926}
{"Timestamp":1621730399,"Value":57.2755}
{"Timestamp":1621730429,"Value":57.281}
{"Timestamp":1621730458,"Value":57.3043}
{"Timestamp":1621730488,"Value":57.3474}
{"Timestamp":1621730519,"Value":57.3086}
{"Timestamp":1621730549,"Value":57.2614}
{"Timestamp":1621730579,"Value":57.2303}
{"Timestamp":1621730608,"Value":57.2461}
{"Timestamp":1621730638,"Value":57.2499}
{"Timestamp":1621730668,"Value":57.1831}
{"Timestamp":1621730698,"Value":57.1831}
{"Timestamp":1621730728,"Value":57.2028}
{"Timestamp":1621730759,"Value":57.2463}
{"Timestamp":1621730789,"Value":57.1911}
{"Timestamp":1621730818,"Value":57.1638}
{"Timestamp":1621730848,"Value":57.1287}
{"Timestamp":1621730879,"Value":57.1689}
{"Timestamp":1621730909,"Value":57.156}
{"Timestamp":1621730938,"Value":57.156}
{"Timestamp":1621730968,"Value":57.2067}
{"Timestamp":1621730999,"Value":57.1871}
{"Timestamp":1621731029,"Value":57.156}
{"Timestamp":1621731059,"Value":57.1871}
{"Timestamp":1621731088,"Value":57.1521}
{"Timestamp":1621731118,"Value":57.1444}
{"Timestamp":1621731149,"Value":57.1323}
{"Timestamp":1621731179,"Value":57.0659}
{"Timestamp":1621731208,"Value":57.0504}
{"Timestamp":1621731238,"Value":57.0778}
{"Timestamp":1621731269,"Value":57.1176}
{"Timestamp":1621731299,"Value":57.0896}
{"Timestamp":1621731329,"Value":57.0581}
{"Timestamp":1621731358,"Value":57.0426}
{"Timestamp":1621731388,"Value":57.0543}
{"Timestamp":1621731419,"Value":57.1138}
{"Timestamp":1621731449,"Value":57.1521}
{"Timestamp":1621731478,"Value":57.1326}
{"Timestamp":1621731508,"Value":57.0582}
{"Timestamp":1621731539,"Value":57.0474}
{"Timestamp":1621731569,"Value":57.031}
{"Timestamp":1621731598,"Value":57.0426}
{"Timestamp":1621731628,"Value":57.0581}
{"Timestamp":1621731658,"Value":57.0426}
{"Timestamp":1621731689,"Value":57.0732}
{"Timestamp":1621731719,"Value":57.0465}
{"Timestamp":1621731748,"Value":56.9999}
{"Timestamp":1621731778,"Value":57.0504}
{"Timestamp":1621731808,"Value":56.996}
{"Timestamp":1621731839,"Value":57.0478}
{"Timestamp":1621731869,"Value":57.0818}
{"Timestamp":1621731898,"Value":57.0817}
{"Timestamp":1621731928,"Value":57.0543}
{"Timestamp":1621731958,"Value":57.0349}
{"Timestamp":1621731989,"Value":57.0438}
{"Timestamp":1621732019,"Value":57.0581}
{"Timestamp":1621732048,"Value":57.0077}
{"Timestamp":1621732078,"Value":56.9961}
{"Timestamp":1621732109,"Value":56.9962}
{"Timestamp":1621732139,"Value":56.9882}
{"Timestamp":1621732168,"Value":56.9411}
{"Timestamp":1621732198,"Value":56.9099}
{"Timestamp":1621732228,"Value":56.8904}
{"Timestamp":1621732259,"Value":56.875}
{"Timestamp":1621732289,"Value":56.8827}
{"Timestamp":1621732318,"Value":56.8711}
{"Timestamp":1621732348,"Value":56.8749}
{"Timestamp":1621732378,"Value":56.8553}
{"Timestamp":1621732409,"Value":56.8639}
{"Timestamp":1621732439,"Value":56.8081}
{"Timestamp":1621732468,"Value":56.8356}
{"Timestamp":1621732498,"Value":56.8749}
{"Timestamp":1621732528,"Value":56.8671}
{"Timestamp":1621732559,"Value":56.8823}
{"Timestamp":1621732589,"Value":56.871}
{"Timestamp":1621732619,"Value":56.8357}
{"Timestamp":1621732648,"Value":56.8356}
{"Timestamp":1621732678,"Value":56.8475}
{"Timestamp":1621732709,"Value":56.8418}
{"Timestamp":1621732739,"Value":56.8671}
{"Timestamp":1621732769,"Value":56.8553}
{"Timestamp":1621732798,"Value":56.8006}
{"Timestamp":1621732828,"Value":56.8081}
{"Timestamp":1621732858,"Value":56.7341}
{"Timestamp":1621732889,"Value":56.7828}
{"Timestamp":1621732919,"Value":56.7926}
{"Timestamp":1621732948,"Value":56.8318}
{"Timestamp":1621732978,"Value":56.7461}
{"Timestamp":1621733008,"Value":56.7965}
{"Timestamp":1621733039,"Value":56.7755}
{"Timestamp":1621733069,"Value":56.7459}
{"Timestamp":1621733098,"Value":56.7578}
{"Timestamp":1621733128,"Value":56.7421}
{"Timestamp":1621733158,"Value":56.7028}
{"Timestamp":1621733189,"Value":56.7019}
{"Timestamp":1621733219,"Value":56.7343}
{"Timestamp":1621733249,"Value":56.7264}
{"Timestamp":1621733278,"Value":56.7264}
{"Timestamp":1621733308,"Value":56.6871}
{"Timestamp":1621733339,"Value":56.6761}
{"Timestamp":1621733369,"Value":56.7224}
{"Timestamp":1621733398,"Value":56.6793}
{"Timestamp":1621733428,"Value":56.6209}
{"Timestamp":1621733459,"Value":56.6213}
{"Timestamp":1621733489,"Value":56.5974}
{"Timestamp":1621733518,"Value":56.6171}
{"Timestamp":1621733548,"Value":56.6211}
{"Timestamp":1621733579,"Value":56.6505}
{"Timestamp":1621733609,"Value":56.6793}
{"Timestamp":1621733638,"Value":56.6405}
{"Timestamp":1621733668,"Value":56.6328}
{"Timestamp":1621733699,"Value":56.625}
{"Timestamp":1621733729,"Value":56.6289}
{"Timestamp":1621733759,"Value":56.5778}
{"Timestamp":1621733788,"Value":56.5699}
{"Timestamp":1621733818,"Value":56.5935}
{"Timestamp":1621733849,"Value":56.5842}
{"Timestamp":1621733879,"Value":56.5856}
{"Timestamp":1621733908,"Value":56.6014}
{"Timestamp":1621733938,"Value":56.6053}
{"Timestamp":1621733969,"Value":56.6028}
{"Timestamp":1621733999,"Value":56.6093}
{"Timestamp":1621734029,"Value":56.6132}
{"Timestamp":1621734058,"Value":56.566}
{"Timestamp":1621734088,"Value":56.6053}
{"Timestamp":1621734118,"Value":56.5699}
{"Timestamp":1621734149,"Value":56.5585}
{"Timestamp":1621734179,"Value":56.496}
{"Timestamp":1621734208,"Value":56.4685}
{"Timestamp":1621734238,"Value":56.4921}
{"Timestamp":1621734269,"Value":56.5219}
{"Timestamp":1621734299,"Value":56.5544}
{"Timestamp":1621734329,"Value":56.5194}
{"Timestamp":1621734358,"Value":56.4961}
{"Timestamp":1621734388,"Value":56.5155}
{"Timestamp":1621734419,"Value":56.4778}
{"Timestamp":1621734449,"Value":56.4882}
{"Timestamp":1621734479,"Value":56.4843}
{"Timestamp":1621734508,"Value":56.5233}
{"Timestamp":1621734538,"Value":56.5116}
{"Timestamp":1621734569,"Value":56.4518}
{"Timestamp":1621734599,"Value":56.4021}
{"Timestamp":1621734629,"Value":56.3789}
{"Timestamp":1621734658,"Value":56.3983}
{"Timestamp":1621734688,"Value":56.4685}
{"Timestamp":1621734719,"Value":56.4445}
{"Timestamp":1621734749,"Value":56.3866}
{"Timestamp":1621734778,"Value":56.3239}
{"Timestamp":1621734808,"Value":56.316}
{"Timestamp":1621734838,"Value":56.3435}
{"Timestamp":1621734869,"Value":56.3639}
{"Timestamp":1621734899,"Value":56.3632}
{"Timestamp":1621734928,"Value":56.3749}
{"Timestamp":1621734958,"Value":56.3436}
{"Timestamp":1621734988,"Value":56.3043}
{"Timestamp":1621735019,"Value":56.3232}
{"Timestamp":1621735049,"Value":56.2926}
{"Timestamp":1621735078,"Value":56.2615}
{"Timestamp":1621735108,"Value":56.2499}
{"Timestamp":1621735139,"Value":56.2975}
{"Timestamp":1621735169,"Value":56.2499}
{"Timestamp":1621735198,"Value":56.2461}
{"Timestamp":1621735228,"Value":56.2616}
{"Timestamp":1621735258,"Value":56.2382}
{"Timestamp":1621735288,"Value":56.2461}
{"Timestamp":1621735319,"Value":56.2645}
{"Timestamp":1621735349,"Value":56.2577}
{"Timestamp":1621735378,"Value":56.2771}
{"Timestamp":1621735408,"Value":56.3081}
{"Timestamp":1621735438,"Value":56.2888}
{"Timestamp":1621735469,"Value":56.2974}
{"Timestamp":1621735499,"Value":56.3004}
{"Timestamp":1621735529,"Value":56.3004}
{"Timestamp":1621735558,"Value":56.2577}
{"Timestamp":1621735588,"Value":56.2342}
{"Timestamp":1621735619,"Value":56.1834}
{"Timestamp":1621735649,"Value":56.2421}
{"Timestamp":1621735678,"Value":56.2304}
{"Timestamp":1621735708,"Value":56.2264}
{"Timestamp":1621735739,"Value":56.1945}
{"Timestamp":1621735769,"Value":56.2106}
{"Timestamp":1621735798,"Value":56.1832}
{"Timestamp":1621735828,"Value":56.1599}
{"Timestamp":1621735859,"Value":56.1907}
{"Timestamp":1621735889,"Value":56.195}
{"Timestamp":1621735918,"Value":56.2264}
{"Timestamp":1621735948,"Value":56.1989}
{"Timestamp":1621735979,"Value":56.1651}
{"Timestamp":1621736009,"Value":56.1754}
{"Timestamp":1621736038,"Value":56.1093}
{"Timestamp":1621736068,"Value":56.1171}
{"Timestamp":1621736098,"Value":56.1211}
{"Timestamp":1621736129,"Value":56.1469}
{"Timestamp":1621736159,"Value":56.1444}
{"Timestamp":1621736189,"Value":56.1211}
{"Timestamp":1621736219,"Value":56.1093}
{"Timestamp":1621736248,"Value":56.125}
{"Timestamp":1621736278,"Value":56.1599}
{"Timestamp":1621736309,"Value":56.1505}
{"Timestamp":1621736339,"Value":56.1171}
{"Timestamp":1621736369,"Value":56.1093}
{"Timestamp":1621736398,"Value":56.0659}
{"Timestamp":1621736428,"Value":56.0232}
{"Timestamp":1621736459,"Value":56.0991}
{"Timestamp":1621736489,"Value":56.1287}
{"Timestamp":1621736518,"Value":56.0271}
{"Timestamp":1621736548,"Value":55.9685}
{"Timestamp":1621736578,"Value":55.9646}
{"Timestamp":1621736609,"Value":55.9666}
{"Timestamp":1621736639,"Value":55.9724}
{"Timestamp":1621736668,"Value":56.0349}
{"Timestamp":1621736698,"Value":56.0194}
{"Timestamp":1621736728,"Value":56.0233}
{"Timestamp":1621736758,"Value":55.9646}
{"Timestamp":1621736789,"Value":55.9519}
{"Timestamp":1621736819,"Value":55.9724}
{"Timestamp":1621736848,"Value":55.9685}
{"Timestamp":1621736878,"Value":55.9803}
{"Timestamp":1621736908,"Value":56}
{"Timestamp":1621736939,"Value":56.0474}
{"Timestamp":1621736969,"Value":56.0076}
{"Timestamp":1621736998,"Value":55.9138}
{"Timestamp":1621737028,"Value":55.9254}
{"Timestamp":1621737058,"Value":55.8983}
{"Timestamp":1621737089,"Value":55.9444}
{"Timestamp":1621737119,"Value":55.9528}
{"Timestamp":1621737148,"Value":55.9176}
{"Timestamp":1621737178,"Value":55.9293}
{"Timestamp":1621737208,"Value":55.9176}
{"Timestamp":1621737239,"Value":55.9041}
{"Timestamp":1621737269,"Value":55.8356}
{"Timestamp":1621737298,"Value":55.8121}
{"Timestamp":1621737328,"Value":55.8081}
{"Timestamp":1621737358,"Value":55.8632}
{"Timestamp":1621737388,"Value":55.8632}
{"Timestamp":1621737419,"Value":55.8713}
{"Timestamp":1621737449,"Value":55.8749}
{"Timestamp":1621737478,"Value":55.9021}
{"Timestamp":1621737508,"Value":55.8593}
{"Timestamp":1621737539,"Value":55.8416}
{"Timestamp":1621737569,"Value":55.8711}
{"Timestamp":1621737599,"Value":55.8278}
{"Timestamp":1621737628,"Value":55.8239}
{"Timestamp":1621737658,"Value":55.8004}
{"Timestamp":1621737688,"Value":55.7653}
{"Timestamp":1621737719,"Value":55.75}
{"Timestamp":1621737749,"Value":55.7577}
{"Timestamp":1621737778,"Value":55.7461}
{"Timestamp":1621737808,"Value":55.7461}
{"Timestamp":1621737839,"Value":55.812}
{"Timestamp":1621737869,"Value":55.8121}
{"Timestamp":1621737898,"Value":55.7538}
{"Timestamp":1621737928,"Value":55.7458}
{"Timestamp":1621737958,"Value":55.6949}
{"Timestamp":1621737989,"Value":55.6834}
{"Timestamp":1621738019,"Value":55.6949}
{"Timestamp":1621738048,"Value":55.7185}
{"Timestamp":1621738078,"Value":55.7578}
{"Timestamp":1621738109,"Value":55.7129}
{"Timestamp":1621738139,"Value":55.7264}
{"Timestamp":1621738169,"Value":55.6521}
{"Timestamp":1621738198,"Value":55.656}
{"Timestamp":1621738228,"Value":55.656}
{"Timestamp":1621738258,"Value":55.6715}
{"Timestamp":1621738289,"Value":55.6798}
{"Timestamp":1621738319,"Value":55.6832}
{"Timestamp":1621738348,"Value":55.6834}
{"Timestamp":1621738378,"Value":55.6831}
{"Timestamp":1621738409,"Value":55.6798}
{"Timestamp":1621738439,"Value":55.6288}
{"Timestamp":1621738468,"Value":55.6132}
{"Timestamp":1621738498,"Value":55.6014}
{"Timestamp":1621738528,"Value":55.6171}
{"Timestamp":1621738559,"Value":55.6212}
{"Timestamp":1621738589,"Value":55.57}
{"Timestamp":1621738618,"Value":55.5581}
{"Timestamp":1621738648,"Value":55.6014}
{"Timestamp":1621738678,"Value":55.6171}
{"Timestamp":1621738709,"Value":55.6138}
{"Timestamp":1621738739,"Value":55.5935}
{"Timestamp":1621738768,"Value":55.5582}
{"Timestamp":1621738798,"Value":55.5543}
{"Timestamp":1621738828,"Value":55.5349}
{"Timestamp":1621738859,"Value":55.5547}
{"Timestamp":1621738889,"Value":55.5739}
{"Timestamp":1621738919,"Value":55.5817}
{"Timestamp":1621738948,"Value":55.5504}
{"Timestamp":1621738978,"Value":55.5233}
{"Timestamp":1621739009,"Value":55.4888}
{"Timestamp":1621739039,"Value":55.5348}
{"Timestamp":1621739069,"Value":55.5465}
{"Timestamp":1621739098,"Value":55.5194}
{"Timestamp":1621739128,"Value":55.5543}
{"Timestamp":1621739158,"Value":55.5233}
{"Timestamp":1621739189,"Value":55.5255}
{"Timestamp":1621739219,"Value":55.4999}
{"Timestamp":1621739248,"Value":55.4961}
{"Timestamp":1621739278,"Value":55.4685}
{"Timestamp":1621739309,"Value":55.4852}
{"Timestamp":1621739339,"Value":55.5077}
{"Timestamp":1621739368,"Value":55.5}
{"Timestamp":1621739398,"Value":55.4646}
{"Timestamp":1621739428,"Value":55.4449}
{"Timestamp":1621739459,"Value":55.4188}
{"Timestamp":1621739489,"Value":55.4449}
{"Timestamp":1621739518,"Value":55.3826}
{"Timestamp":1621739548,"Value":55.3944}
{"Timestamp":1621739579,"Value":55.375}
{"Timestamp":1621739609,"Value":55.3435}
{"Timestamp":1621739638,"Value":55.3474}
{"Timestamp":1621739668,"Value":55.3004}
{"Timestamp":1621739699,"Value":55.3269}
{"Timestamp":1621739729,"Value":55.371}
{"Timestamp":1621739758,"Value":55.3786}
{"Timestamp":1621739788,"Value":55.375}
{"Timestamp":1621739818,"Value":55.3789}
{"Timestamp":1621739849,"Value":55.4371}
{"Timestamp":1621739879,"Value":55.4449}
{"Timestamp":1621739908,"Value":55.4098}
{"Timestamp":1621739938,"Value":55.3554}
{"Timestamp":1621739969,"Value":55.3121}
{"Timestamp":1621739999,"Value":55.3317}
{"Timestamp":1621740028,"Value":55.2966}
{"Timestamp":1621740058,"Value":55.3004}
{"Timestamp":1621740089,"Value":55.3638}
{"Timestamp":1621740119,"Value":55.3553}
{"Timestamp":1621740149,"Value":55.3081}
{"Timestamp":1621740178,"Value":55.3043}
{"Timestamp":1621740208,"Value":55.3043}
{"Timestamp":1621740239,"Value":55.3047}
{"Timestamp":1621740269,"Value":55.2732}
{"Timestamp":1621740298,"Value":55.3043}
{"Timestamp":1621740328,"Value":55.3004}
{"Timestamp":1621740358,"Value":55.3004}
{"Timestamp":1621740389,"Value":55.2938}
{"Timestamp":1621740419,"Value":55.3043}
{"Timestamp":1621740448,"Value":55.2616}
{"Timestamp":1621740478,"Value":55.2499}
{"Timestamp":1621740508,"Value":55.2303}
{"Timestamp":1621740539,"Value":55.1761}
{"Timestamp":1621740569,"Value":55.1793}
{"Timestamp":1621740598,"Value":55.1949}
{"Timestamp":1621740628,"Value":55.1909}
{"Timestamp":1621740658,"Value":55.187}
{"Timestamp":1621740689,"Value":55.2352}
{"Timestamp":1621740719,"Value":55.2499}
{"Timestamp":1621740748,"Value":55.1832}
{"Timestamp":1621740778,"Value":55.2028}
{"Timestamp":1621740808,"Value":55.1638}
{"Timestamp":1621740839,"Value":55.1907}
{"Timestamp":1621740869,"Value":55.2185}
{"Timestamp":1621740899,"Value":55.2382}
{"Timestamp":1621740928,"Value":55.1989}
{"Timestamp":1621740958,"Value":55.1288}
{"Timestamp":1621740988,"Value":55.0465}
{"Timestamp":1621741019,"Value":55.0658}
{"Timestamp":1621741049,"Value":55.1093}
{"Timestamp":1621741078,"Value":55.1599}
{"Timestamp":1621741108,"Value":55.1171}
{"Timestamp":1621741139,"Value":55.0658}
{"Timestamp":1621741169,"Value":55.1014}
{"Timestamp":1621741198,"Value":55.1405}
{"Timestamp":1621741228,"Value":55.1715}
{"Timestamp":1621741259,"Value":55.1615}
{"Timestamp":1621741289,"Value":55.1676}
{"Timestamp":1621741318,"Value":55.1211}
{"Timestamp":1621741348,"Value":55.1211}
{"Timestamp":1621741379,"Value":55.0584}
{"Timestamp":1621741409,"Value":55.0504}
{"Timestamp":1621741438,"Value":55.0581}
{"Timestamp":1621741468,"Value":55.1014}
{"Timestamp":1621741499,"Value":55.1285}
{"Timestamp":1621741529,"Value":55.0935}
{"Timestamp":1621741559,"Value":55.0856}
{"Timestamp":1621741588,"Value":55.066}
{"Timestamp":1621741618,"Value":55.0896}
{"Timestamp":1621741649,"Value":55.0879}
{"Timestamp":1621741679,"Value":55.0388}
{"Timestamp":1621741708,"Value":55.0349}
{"Timestamp":1621741738,"Value":55.0388}
{"Timestamp":1621741769,"Value":55.0219}
{"Timestamp":1621741799,"Value":54.9961}
{"Timestamp":1621741829,"Value":55.0271}
{"Timestamp":1621741858,"Value":55.0504}
{"Timestamp":1621741888,"Value":55.0388}
{"Timestamp":1621741918,"Value":55.0155}
{"Timestamp":1621741949,"Value":54.9518}
{"Timestamp":1621741979,"Value":54.9293}
{"Timestamp":1621742008,"Value":54.9176}
{"Timestamp":1621742038,"Value":54.8944}
{"Timestamp":1621742069,"Value":54.8713}
{"Timestamp":1621742099,"Value":54.9293}
{"Timestamp":1621742128,"Value":54.9449}
{"Timestamp":1621742158,"Value":54.9764}
{"Timestamp":1621742188,"Value":54.9411}
{"Timestamp":1621742219,"Value":54.9042}
{"Timestamp":1621742249,"Value":54.9646}
{"Timestamp":1621742278,"Value":54.9331}
{"Timestamp":1621742308,"Value":54.8866}
{"Timestamp":1621742339,"Value":54.8859}
{"Timestamp":1621742369,"Value":54.8593}
{"Timestamp":1621742398,"Value":54.9021}
{"Timestamp":1621742428,"Value":54.8904}
{"Timestamp":1621742458,"Value":54.8866}
{"Timestamp":1621742489,"Value":54.9371}
{"Timestamp":1621742519,"Value":54.9488}
{"Timestamp":1621742548,"Value":54.9293}
{"Timestamp":1621742578,"Value":54.8905}
{"Timestamp":1621742609,"Value":54.8602}
{"Timestamp":1621742639,"Value":54.9138}
{"Timestamp":1621742669,"Value":54.8827}
{"Timestamp":1621742698,"Value":54.906}
{"Timestamp":1621742728,"Value":54.937}
{"Timestamp":1621742758,"Value":54.8788}
{"Timestamp":1621742788,"Value":54.875}
{"Timestamp":1621742819,"Value":54.8121}
{"Timestamp":1621742849,"Value":54.816}
{"Timestamp":1621742878,"Value":54.8356}
{"Timestamp":1621742908,"Value":54.8199}
{"Timestamp":1621742939,"Value":54.8047}
{"Timestamp":1621742969,"Value":54.8199}
{"Timestamp":1621742998,"Value":54.7965}
{"Timestamp":1621743028,"Value":54.7771}
{"Timestamp":1621743058,"Value":54.7499}
{"Timestamp":1621743089,"Value":54.7792}
{"Timestamp":1621743119,"Value":54.7965}
{"Timestamp":1621743148,"Value":54.8043}
{"Timestamp":1621743178,"Value":54.7849}
{"Timestamp":1621743209,"Value":54.7974}
{"Timestamp":1621743239,"Value":54.7499}
{"Timestamp":1621743268,"Value":54.7461}
{"Timestamp":1621743298,"Value":54.7264}
{"Timestamp":1621743328,"Value":54.7538}
{"Timestamp":1621743359,"Value":54.7609}
{"Timestamp":1621743389,"Value":54.75}
{"Timestamp":1621743418,"Value":54.7303}
{"Timestamp":1621743448,"Value":54.6911}
{"Timestamp":1621743479,"Value":54.6688}
{"Timestamp":1621743509,"Value":54.6988}
{"Timestamp":1621743538,"Value":54.6444}
{"Timestamp":1621743568,"Value":54.6832}
{"Timestamp":1621743598,"Value":54.7382}
{"Timestamp":1621743628,"Value":54.7028}
{"Timestamp":1621743659,"Value":54.6908}
{"Timestamp":1621743689,"Value":54.6014}
{"Timestamp":1621743718,"Value":54.6483}
{"Timestamp":1621743748,"Value":54.6871}
{"Timestamp":1621743779,"Value":54.6909}
{"Timestamp":1621743809,"Value":54.6754}
{"Timestamp":1621743838,"Value":54.6599}
{"Timestamp":1621743868,"Value":54.6444}
{"Timestamp":1621743898,"Value":54.6366}
{"Timestamp":1621743928,"Value":54.656}
{"Timestamp":1621743959,"Value":54.6213}
{"Timestamp":1621743989,"Value":54.6676}
{"Timestamp":1621744018,"Value":54.6326}
{"Timestamp":1621744048,"Value":54.6132}
{"Timestamp":1621744079,"Value":54.6139}
{"Timestamp":1621744109,"Value":54.621}
{"Timestamp":1621744138,"Value":54.6248}
{"Timestamp":1621744168,"Value":54.6014}
{"Timestamp":1621744199,"Value":54.5991}
{"Timestamp":1621744229,"Value":54.5465}
{"Timestamp":1621744258,"Value":54.5076}
{"Timestamp":1621744288,"Value":54.4921}
{"Timestamp":1621744319,"Value":54.4815}
{"Timestamp":1621744349,"Value":54.4803}
{"Timestamp":1621744378,"Value":54.4724}
{"Timestamp":1621744408,"Value":54.496}
{"Timestamp":1621744439,"Value":54.4926}
{"Timestamp":1621744469,"Value":54.4843}
{"Timestamp":1621744498,"Value":54.4685}
{"Timestamp":1621744528,"Value":54.4882}
{"Timestamp":1621744559,"Value":54.4852}
{"Timestamp":1621744589,"Value":54.4724}
{"Timestamp":1621744619,"Value":54.5077}
{"Timestamp":1621744648,"Value":54.4961}
{"Timestamp":1621744678,"Value":54.5233}
{"Timestamp":1621744709,"Value":54.5073}
{"Timestamp":1621744739,"Value":54.441}
{"Timestamp":1621744768,"Value":54.4686}
{"Timestamp":1621744798,"Value":54.4961}
{"Timestamp":1621744828,"Value":54.4882}
{"Timestamp":1621744859,"Value":54.437}
{"Timestamp":1621744889,"Value":54.4021}
{"Timestamp":1621744918,"Value":54.406}
{"Timestamp":1621744948,"Value":54.3671}
{"Timestamp":1621744978,"Value":54.4021}
{"Timestamp":1621745009,"Value":54.4407}
{"Timestamp":1621745039,"Value":54.4489}
{"Timestamp":1621745068,"Value":54.4176}
{"Timestamp":1621745098,"Value":54.3944}
{"Timestamp":1621745128,"Value":54.4371}
{"Timestamp":1621745159,"Value":54.4261}
{"Timestamp":1621745189,"Value":54.4293}
{"Timestamp":1621745218,"Value":54.4449}
{"Timestamp":1621745248,"Value":54.4331}
{"Timestamp":1621745278,"Value":54.406}
{"Timestamp":1621745309,"Value":54.4042}
{"Timestamp":1621745339,"Value":54.3865}
{"Timestamp":1621745368,"Value":54.316}
{"Timestamp":1621745398,"Value":54.3711}
{"Timestamp":1621745429,"Value":54.3565}
{"Timestamp":1621745459,"Value":54.3632}
{"Timestamp":1621745488,"Value":54.3944}
{"Timestamp":1621745518,"Value":54.3827}
{"Timestamp":1621745549,"Value":54.3231}
{"Timestamp":1621745579,"Value":54.3435}
{"Timestamp":1621745608,"Value":54.3159}
{"Timestamp":1621745638,"Value":54.3317}
{"Timestamp":1621745669,"Value":54.3011}
{"Timestamp":1621745699,"Value":54.3279}
{"Timestamp":1621745728,"Value":54.3553}
{"Timestamp":1621745758,"Value":54.3711}
{"Timestamp":1621745788,"Value":54.3711}
{"Timestamp":1621745819,"Value":54.3454}
{"Timestamp":1621745849,"Value":54.3749}
{"Timestamp":1621745878,"Value":54.4099}
{"Timestamp":1621745908,"Value":54.3864}
{"Timestamp":1621745939,"Value":54.3676}
{"Timestamp":1621745969,"Value":54.3043}
{"Timestamp":1621745998,"Value":54.3396}
{"Timestamp":1621746028,"Value":54.3121}
{"Timestamp":1621746059,"Value":54.2901}
{"Timestamp":1621746089,"Value":54.2538}
{"Timestamp":1621746118,"Value":54.2771}
{"Timestamp":1621746148,"Value":54.2421}
{"Timestamp":1621746179,"Value":54.2315}
{"Timestamp":1621746209,"Value":54.2382}
{"Timestamp":1621746238,"Value":54.2965}
{"Timestamp":1621746268,"Value":54.2616}
{"Timestamp":1621746299,"Value":54.2462}
{"Timestamp":1621746329,"Value":54.2028}
{"Timestamp":1621746359,"Value":54.2303}
{"Timestamp":1621746388,"Value":54.2343}
{"Timestamp":1621746418,"Value":54.2303}
{"Timestamp":1621746448,"Value":54.2499}
{"Timestamp":1621746479,"Value":54.1982}
{"Timestamp":1621746509,"Value":54.2343}
{"Timestamp":1621746538,"Value":54.2382}
{"Timestamp":1621746568,"Value":54.2888}
{"Timestamp":1621746599,"Value":54.1761}
{"Timestamp":1621746629,"Value":54.1521}
{"Timestamp":1621746658,"Value":54.1754}
{"Timestamp":1621746688,"Value":54.1249}
{"Timestamp":1621746718,"Value":54.0856}
{"Timestamp":1621746749,"Value":54.0621}
{"Timestamp":1621746779,"Value":54.0271}
{"Timestamp":1621746808,"Value":53.9959}
{"Timestamp":1621746838,"Value":54.0271}
{"Timestamp":1621746869,"Value":54.1102}
{"Timestamp":1621746899,"Value":54.1053}
{"Timestamp":1621746929,"Value":54.1249}
{"Timestamp":1621746958,"Value":54.1366}
{"Timestamp":1621746988,"Value":54.0739}
{"Timestamp":1621747019,"Value":54.0842}
{"Timestamp":1621747049,"Value":54.0778}
{"Timestamp":1621747078,"Value":54.0581}
{"Timestamp":1621747108,"Value":54.0778}
{"Timestamp":1621747139,"Value":54.0731}
{"Timestamp":1621747169,"Value":54.0778}
{"Timestamp":1621747198,"Value":54.0817}
{"Timestamp":1621747228,"Value":54.0817}
{"Timestamp":1621747258,"Value":54.0701}
{"Timestamp":1621747289,"Value":54.0474}
{"Timestamp":1621747319,"Value":54.0233}
{"Timestamp":1621747348,"Value":53.9528}
{"Timestamp":1621747378,"Value":53.9921}
{"Timestamp":1621747409,"Value":53.9851}
{"Timestamp":1621747439,"Value":53.9843}
{"Timestamp":1621747468,"Value":54.031}
{"Timestamp":1621747498,"Value":54.031}
{"Timestamp":1621747528,"Value":54.0116}
{"Timestamp":1621747559,"Value":54.0036}
{"Timestamp":1621747589,"Value":53.9881}
{"Timestamp":1621747619,"Value":53.9409}
{"Timestamp":1621747648,"Value":53.9685}
{"Timestamp":1621747678,"Value":53.9449}
{"Timestamp":1621747709,"Value":53.9963}
{"Timestamp":1621747739,"Value":53.9724}
{"Timestamp":1621747768,"Value":53.9686}
{"Timestamp":1621747798,"Value":53.9921}
{"Timestamp":1621747828,"Value":53.9685}
{"Timestamp":1621747859,"Value":53.9444}
{"Timestamp":1621747889,"Value":53.9176}
{"Timestamp":1621747918,"Value":53.8905}
{"Timestamp":1621747948,"Value":53.875}
{"Timestamp":1621747979,"Value":53.8785}
{"Timestamp":1621748009,"Value":53.8749}
{"Timestamp":1621748038,"Value":53.8632}
{"Timestamp":1621748068,"Value":53.8789}
{"Timestamp":1621748099,"Value":53.9078}
{"Timestamp":1621748129,"Value":53.906}
{"Timestamp":1621748159,"Value":53.9021}
{"Timestamp":1621748188,"Value":53.8593}
{"Timestamp":1621748218,"Value":53.9099}
{"Timestamp":1621748249,"Value":53.8749}
{"Timestamp":1621748279,"Value":53.8711}
{"Timestamp":1621748308,"Value":53.8553}
{"Timestamp":1621748338,"Value":53.7849}
{"Timestamp":1621748369,"Value":53.8087}
{"Timestamp":1621748399,"Value":53.875}
{"Timestamp":1621748429,"Value":53.8593}
{"Timestamp":1621748458,"Value":53.8121}
{"Timestamp":1621748488,"Value":53.8083}
{"Timestamp":1621748519,"Value":53.7646}
{"Timestamp":1621748549,"Value":53.7615}
{"Timestamp":1621748579,"Value":53.75}
{"Timestamp":1621748608,"Value":53.7849}
{"Timestamp":1621748638,"Value":53.7654}
{"Timestamp":1621748669,"Value":53.7018}
{"Timestamp":1621748699,"Value":53.7264}
{"Timestamp":1621748729,"Value":53.7888}
{"Timestamp":1621748758,"Value":53.8082}
{"Timestamp":1621748788,"Value":53.8199}
{"Timestamp":1621748819,"Value":53.838}
{"Timestamp":1621748849,"Value":53.8671}
{"Timestamp":1621748878,"Value":53.8278}
{"Timestamp":1621748908,"Value":53.7965}
{"Timestamp":1621748939,"Value":53.7572}
{"Timestamp":1621748969,"Value":53.7382}
{"Timestamp":1621748998,"Value":53.7343}
{"Timestamp":1621749028,"Value":53.746}
{"Timestamp":1621749058,"Value":53.7771}
{"Timestamp":1621749089,"Value":53.7755}
{"Timestamp":1621749119,"Value":53.7538}
{"Timestamp":1621749148,"Value":53.7146}
{"Timestamp":1621749178,"Value":53.6831}
{"Timestamp":1621749209,"Value":53.6725}
{"Timestamp":1621749239,"Value":53.7146}
{"Timestamp":1621749268,"Value":53.7106}
{"Timestamp":1621749298,"Value":53.6832}
{"Timestamp":1621749328,"Value":53.656}
{"Timestamp":1621749359,"Value":53.6651}
{"Timestamp":1621749389,"Value":53.6715}
{"Timestamp":1621749418,"Value":53.6754}
{"Timestamp":1621749448,"Value":53.6716}
{"Timestamp":1621749479,"Value":53.6871}
{"Timestamp":1621749509,"Value":53.7067}
{"Timestamp":1621749538,"Value":53.6754}
{"Timestamp":1621749568,"Value":53.656}
{"Timestamp":1621749599,"Value":53.6213}
{"Timestamp":1621749629,"Value":53.6638}
{"Timestamp":1621749659,"Value":53.6327}
{"Timestamp":1621749688,"Value":53.6211}
{"Timestamp":1621749718,"Value":53.6443}
{"Timestamp":1621749749,"Value":53.6249}
{"Timestamp":1621749779,"Value":53.6053}
{"Timestamp":1621749809,"Value":53.6288}
{"Timestamp":1621749838,"Value":53.6053}
{"Timestamp":1621749868,"Value":53.5271}
{"Timestamp":1621749899,"Value":53.5621}
{"Timestamp":1621749929,"Value":53.6171}
{"Timestamp":1621749958,"Value":53.6093}
{"Timestamp":1621749988,"Value":53.5778}
{"Timestamp":1621750019,"Value":53.5584}
{"Timestamp":1621750049,"Value":53.562}
{"Timestamp":1621750078,"Value":53.5974}
{"Timestamp":1621750108,"Value":53.6014}
{"Timestamp":1621750139,"Value":53.5584}
{"Timestamp":1621750169,"Value":53.5543}
{"Timestamp":1621750198,"Value":53.5388}
{"Timestamp":1621750228,"Value":53.5504}
{"Timestamp":1621750258,"Value":53.4999}
{"Timestamp":1621750289,"Value":53.5474}
{"Timestamp":1621750319,"Value":53.5465}
{"Timestamp":1621750348,"Value":53.562}
{"Timestamp":1621750378,"Value":53.5543}
{"Timestamp":1621750409,"Value":53.5255}
{"Timestamp":1621750439,"Value":53.4646}
{"Timestamp":1621750468,"Value":53.5}
{"Timestamp":1621750498,"Value":53.5}
{"Timestamp":1621750528,"Value":53.4921}
{"Timestamp":1621750559,"Value":53.4741}
{"Timestamp":1621750589,"Value":53.4528}
{"Timestamp":1621750618,"Value":53.4138}
{"Timestamp":1621750648,"Value":53.4881}
{"Timestamp":1621750678,"Value":53.4843}
{"Timestamp":1621750709,"Value":53.5036}
{"Timestamp":1621750739,"Value":53.4646}
{"Timestamp":1621750769,"Value":53.4411}
{"Timestamp":1621750798,"Value":53.4254}
{"Timestamp":1621750828,"Value":53.4449}
{"Timestamp":1621750859,"Value":53.5255}
{"Timestamp":1621750889,"Value":53.492}
{"Timestamp":1621750918,"Value":53.4488}
{"Timestamp":1621750948,"Value":53.4409}
{"Timestamp":1621750979,"Value":53.4261}
{"Timestamp":1621751009,"Value":53.4138}
{"Timestamp":1621751038,"Value":53.4138}
{"Timestamp":1621751068,"Value":53.4216}
{"Timestamp":1621751098,"Value":53.4764}
{"Timestamp":1621751129,"Value":53.4334}
{"Timestamp":1621751159,"Value":53.4176}
{"Timestamp":1621751189,"Value":53.4215}
{"Timestamp":1621751218,"Value":53.4138}
{"Timestamp":1621751248,"Value":53.4331}
{"Timestamp":1621751279,"Value":53.4297}
{"Timestamp":1621751309,"Value":53.4176}
{"Timestamp":1621751338,"Value":53.4254}
{"Timestamp":1621751368,"Value":53.437}
{"Timestamp":1621751399,"Value":53.4445}
{"Timestamp":1621751429,"Value":53.4176}
{"Timestamp":1621751458,"Value":53.4331}
{"Timestamp":1621751488,"Value":53.3593}
{"Timestamp":1621751518,"Value":53.3553}
{"Timestamp":1621751549,"Value":53.3895}
{"Timestamp":1621751579,"Value":53.3632}
{"Timestamp":1621751608,"Value":53.3671}
{"Timestamp":1621751638,"Value":53.4021}
{"Timestamp":1621751668,"Value":53.375}
{"Timestamp":1621751699,"Value":53.3305}
{"Timestamp":1621751729,"Value":53.3788}
{"Timestamp":1621751759,"Value":53.3711}
{"Timestamp":1621751788,"Value":53.4138}
{"Timestamp":1621751818,"Value":53.4099}
{"Timestamp":1621751849,"Value":53.4188}
{"Timestamp":1621751879,"Value":53.4176}
{"Timestamp":1621751908,"Value":53.3983}
{"Timestamp":1621751938,"Value":53.375}
{"Timestamp":1621751969,"Value":53.3932}
{"Timestamp":1621751999,"Value":53.3905}
{"Timestamp":1621752029,"Value":53.3789}
{"Timestamp":1621752058,"Value":53.4138}
{"Timestamp":1621752088,"Value":53.4021}
{"Timestamp":1621752119,"Value":53.3749}
{"Timestamp":1621752149,"Value":53.3788}
{"Timestamp":1621752178,"Value":53.4099}
{"Timestamp":1621752208,"Value":53.3356}
{"Timestamp":1621752239,"Value":53.3602}
{"Timestamp":1621752269,"Value":53.3356}
{"Timestamp":1621752298,"Value":53.3317}
{"Timestamp":1621752328,"Value":53.3632}
{"Timestamp":1621752359,"Value":53.2865}
{"Timestamp":1621752389,"Value":53.2539}
{"Timestamp":1621752419,"Value":53.2343}
{"Timestamp":1621752448,"Value":53.2459}
{"Timestamp":1621752478,"Value":53.2926}
{"Timestamp":1621752509,"Value":53.3085}
{"Timestamp":1621752539,"Value":53.3199}
{"Timestamp":1621752568,"Value":53.3043}
{"Timestamp":1621752598,"Value":53.316}
{"Timestamp":1621752628,"Value":53.2732}
{"Timestamp":1621752659,"Value":53.2463}
{"Timestamp":1621752689,"Value":53.2421}
{"Timestamp":1621752718,"Value":53.2499}
{"Timestamp":1621752748,"Value":53.2343}
{"Timestamp":1621752778,"Value":53.2655}
{"Timestamp":1621752809,"Value":53.2645}
{"Timestamp":1621752839,"Value":53.3081}
{"Timestamp":1621752868,"Value":53.3043}
{"Timestamp":1621752898,"Value":53.2888}
{"Timestamp":1621752928,"Value":53.2382}
{"Timestamp":1621752958,"Value":53.2575}
{"Timestamp":1621752989,"Value":53.2241}
{"Timestamp":1621753019,"Value":53.1831}
{"Timestamp":1621753048,"Value":53.1831}
{"Timestamp":1621753078,"Value":53.1715}
{"Timestamp":1621753109,"Value":53.2241}
{"Timestamp":1621753139,"Value":53.2107}
{"Timestamp":1621753168,"Value":53.2106}
{"Timestamp":1621753198,"Value":53.2068}
{"Timestamp":1621753228,"Value":53.2264}
{"Timestamp":1621753259,"Value":53.1652}
{"Timestamp":1621753289,"Value":53.0856}
{"Timestamp":1621753319,"Value":53.2458}
{"Timestamp":1621753348,"Value":53.3593}
{"Timestamp":1621753378,"Value":53.453}
{"Timestamp":1621753409,"Value":53.5292}
{"Timestamp":1621753439,"Value":53.5778}
{"Timestamp":1621753468,"Value":53.4999}
{"Timestamp":1621753498,"Value":53.5039}
{"Timestamp":1621753529,"Value":53.4999}
{"Timestamp":1621753559,"Value":53.5976}
{"Timestamp":1621753588,"Value":53.6053}
{"Timestamp":1621753618,"Value":53.5426}
{"Timestamp":1621753649,"Value":53.5219}
{"Timestamp":1621753679,"Value":53.6365}
{"Timestamp":1621753708,"Value":53.5856}
{"Timestamp":1621753738,"Value":53.5856}
{"Timestamp":1621753769,"Value":53.7204}
{"Timestamp":1621753799,"Value":53.7421}
{"Timestamp":1621753828,"Value":53.7264}
{"Timestamp":1621753858,"Value":53.6404}
{"Timestamp":1621753888,"Value":53.5153}
{"Timestamp":1621753919,"Value":53.3564}
{"Timestamp":1621753949,"Value":53.3043}
{"Timestamp":1621753978,"Value":53.2225}
{"Timestamp":1621754008,"Value":53.2461}
{"Timestamp":1621754039,"Value":53.2388}
{"Timestamp":1621754069,"Value":53.1366}
{"Timestamp":1621754098,"Value":53.2106}
{"Timestamp":1621754128,"Value":53.1909}
{"Timestamp":1621754158,"Value":53.2185}
{"Timestamp":1621754189,"Value":53.1688}
{"Timestamp":1621754219,"Value":53.0896}
{"Timestamp":1621754248,"Value":53.062}
{"Timestamp":1621754278,"Value":53.1129}
{"Timestamp":1621754309,"Value":53.1724}
{"Timestamp":1621754339,"Value":53.1093}
{"Timestamp":1621754368,"Value":53.125}
{"Timestamp":1621754398,"Value":53.0856}
{"Timestamp":1621754428,"Value":53.1132}
{"Timestamp":1621754459,"Value":53.0584}
{"Timestamp":1621754489,"Value":53.0699}
{"Timestamp":1621754518,"Value":53.0505}
{"Timestamp":1621754548,"Value":53.0581}
{"Timestamp":1621754579,"Value":53.0292}
{"Timestamp":1621754609,"Value":53.0388}
{"Timestamp":1621754638,"Value":53.0465}
{"Timestamp":1621754668,"Value":53.0466}
{"Timestamp":1621754699,"Value":53.0329}
{"Timestamp":1621754729,"Value":53.0038}
{"Timestamp":1621754759,"Value":53.0388}
{"Timestamp":1621754788,"Value":53.0232}
{"Timestamp":1621754818,"Value":53.0504}
{"Timestamp":1621754849,"Value":53.1028}
{"Timestamp":1621754879,"Value":53.0621}
{"Timestamp":1621754908,"Value":52.9999}
{"Timestamp":1621754938,"Value":52.9685}
{"Timestamp":1621754969,"Value":52.9151}
{"Timestamp":1621754999,"Value":52.9138}
{"Timestamp":1621755029,"Value":52.9686}
{"Timestamp":1621755058,"Value":52.9215}
{"Timestamp":1621755088,"Value":52.8983}
{"Timestamp":1621755119,"Value":52.8932}
{"Timestamp":1621755149,"Value":52.9449}
{"Timestamp":1621755179,"Value":53.0075}
{"Timestamp":1621755208,"Value":53.0076}
{"Timestamp":1621755238,"Value":52.8709}
{"Timestamp":1621755268,"Value":52.8434}
{"Timestamp":1621755299,"Value":52.9005}
{"Timestamp":1621755329,"Value":52.8828}
{"Timestamp":1621755358,"Value":52.9489}
{"Timestamp":1621755388,"Value":52.9606}
{"Timestamp":1621755419,"Value":53.0584}
{"Timestamp":1621755449,"Value":53.0659}
{"Timestamp":1621755478,"Value":53.0232}
{"Timestamp":1621755508,"Value":52.9528}
{"Timestamp":1621755538,"Value":52.8592}
{"Timestamp":1621755569,"Value":52.8601}
{"Timestamp":1621755599,"Value":52.9254}
{"Timestamp":1621755629,"Value":52.9409}
{"Timestamp":1621755658,"Value":52.9489}
{"Timestamp":1621755688,"Value":53.0194}
{"Timestamp":1621755719,"Value":53.1136}
{"Timestamp":1621755749,"Value":53.5661}
{"Timestamp":1621755778,"Value":53.0389}
{"Timestamp":1621755808,"Value":52.5701}
{"Timestamp":1621755839,"Value":52.3489}
{"Timestamp":1621755869,"Value":52.0661}
{"Timestamp":1621755898,"Value":51.9567}
{"Timestamp":1621755928,"Value":52.0818}
{"Timestamp":1621755959,"Value":52.3527}
{"Timestamp":1621755989,"Value":52.5896}
{"Timestamp":1621756018,"Value":52.7731}
{"Timestamp":1621756048,"Value":52.949}
{"Timestamp":1621756079,"Value":53.099}
{"Timestamp":1621756109,"Value":53.2343}
{"Timestamp":1621756138,"Value":53.2655}
{"Timestamp":1621756168,"Value":53.324}
{"Timestamp":1621756198,"Value":53.4372}
{"Timestamp":1621756229,"Value":53.4446}
{"Timestamp":1621756259,"Value":53.4372}
{"Timestamp":1621756288,"Value":53.3239}
{"Timestamp":1621756318,"Value":53.3239}
{"Timestamp":1621756349,"Value":53.3896}
{"Timestamp":1621756379,"Value":53.3435}
{"Timestamp":1621756408,"Value":53.2499}
{"Timestamp":1621756438,"Value":53.1989}
{"Timestamp":1621756469,"Value":53.2573}
{"Timestamp":1621756499,"Value":49.9218}
{"Timestamp":1621756528,"Value":53.3514}
{"Timestamp":1621756558,"Value":53.4803}
{"Timestamp":1621756588,"Value":53.8123}
{"Timestamp":1621756618,"Value":53.9842}
{"Timestamp":1621756649,"Value":53.4263}
{"Timestamp":1621756679,"Value":52.1794}
{"Timestamp":1621756709,"Value":51.5895}
{"Timestamp":1621756738,"Value":51.0584}
{"Timestamp":1621756768,"Value":50.4764}
{"Timestamp":1621756799,"Value":49.8306}
{"Timestamp":1621756829,"Value":49.3317}
{"Timestamp":1621756859,"Value":49.4333}
{"Timestamp":1621756888,"Value":49.8513}
{"Timestamp":1621756918,"Value":50.3435}
{"Timestamp":1621756949,"Value":50.8233}
{"Timestamp":1621756979,"Value":51.246}
{"Timestamp":1621757008,"Value":51.5583}
{"Timestamp":1621757038,"Value":51.8318}
{"Timestamp":1621757069,"Value":52.0954}
{"Timestamp":1621757099,"Value":52.2849}
{"Timestamp":1621757128,"Value":52.4411}
{"Timestamp":1621757158,"Value":52.5739}
{"Timestamp":1621757189,"Value":52.6762}
{"Timestamp":1621757219,"Value":52.7382}
{"Timestamp":1621757248,"Value":52.7653}
{"Timestamp":1621757278,"Value":52.8631}
{"Timestamp":1621757309,"Value":52.9592}
{"Timestamp":1621757339,"Value":53.0155}
{"Timestamp":1621757368,"Value":53.0348}
{"Timestamp":1621757398,"Value":53.0078}
{"Timestamp":1621757428,"Value":52.996}
{"Timestamp":1621757459,"Value":52.963}
{"Timestamp":1621757489,"Value":52.9528}
{"Timestamp":1621757518,"Value":52.8983}
{"Timestamp":1621757548,"Value":52.8435}
{"Timestamp":1621757579,"Value":52.8084}
{"Timestamp":1621757609,"Value":52.7499}
{"Timestamp":1621757638,"Value":52.7106}
{"Timestamp":1621757668,"Value":52.6793}
{"Timestamp":1621757699,"Value":52.6688}
{"Timestamp":1621757729,"Value":52.5623}
{"Timestamp":1621757758,"Value":51.8239}
{"Timestamp":1621757788,"Value":51.0856}
{"Timestamp":1621757819,"Value":50.7866}
{"Timestamp":1621757849,"Value":50.8239}
{"Timestamp":1621757878,"Value":50.9451}
{"Timestamp":1621757908,"Value":51.1638}
{"Timestamp":1621757939,"Value":51.4629}
{"Timestamp":1621757969,"Value":51.7341}
{"Timestamp":1621757998,"Value":51.8669}
{"Timestamp":1621758028,"Value":51.9724}
{"Timestamp":1621758058,"Value":52.031}
{"Timestamp":1621758089,"Value":52.1836}
{"Timestamp":1621758119,"Value":52.3357}
{"Timestamp":1621758149,"Value":52.3983}
{"Timestamp":1621758178,"Value":52.4409}
{"Timestamp":1621758208,"Value":52.4567}
{"Timestamp":1621758239,"Value":52.4889}
{"Timestamp":1621758269,"Value":52.4999}
{"Timestamp":1621758298,"Value":52.4412}
{"Timestamp":1621758328,"Value":52.3905}
{"Timestamp":1621758358,"Value":52.3553}
{"Timestamp":1621758389,"Value":52.2865}
{"Timestamp":1621758419,"Value":52.2421}
{"Timestamp":1621758448,"Value":52.2578}
{"Timestamp":1621758478,"Value":52.25}
{"Timestamp":1621758509,"Value":52.2166}
{"Timestamp":1621758539,"Value":52.1793}
{"Timestamp":1621758568,"Value":52.0974}
{"Timestamp":1621758598,"Value":52.0349}
{"Timestamp":1621758628,"Value":51.9921}
{"Timestamp":1621758659,"Value":51.9371}
{"Timestamp":1621758689,"Value":51.8709}
{"Timestamp":1621758718,"Value":51.7381}
{"Timestamp":1621758748,"Value":51.6481}
{"Timestamp":1621758778,"Value":51.5192}
{"Timestamp":1621758809,"Value":51.4078}
{"Timestamp":1621758839,"Value":51.2616}
{"Timestamp":1621758868,"Value":51.1521}
{"Timestamp":1621758898,"Value":51.0233}
{"Timestamp":1621758928,"Value":50.9804}
{"Timestamp":1621758959,"Value":50.9042}
{"Timestamp":1621758989,"Value":50.8593}
{"Timestamp":1621759018,"Value":50.7849}
{"Timestamp":1621759048,"Value":50.7108}
{"Timestamp":1621759079,"Value":50.6468}
{"Timestamp":1621759109,"Value":50.5661}
{"Timestamp":1621759138,"Value":50.4999}
{"Timestamp":1621759168,"Value":50.5}
{"Timestamp":1621759198,"Value":50.5}
{"Timestamp":1621759229,"Value":50.4888}
{"Timestamp":1621759259,"Value":50.4843}
{"Timestamp":1621759288,"Value":50.4724}
{"Timestamp":1621759318,"Value":50.4332}
{"Timestamp":1621759349,"Value":50.4482}
{"Timestamp":1621759379,"Value":50.4803}
{"Timestamp":1621759409,"Value":50.5078}
{"Timestamp":1621759438,"Value":50.5388}
{"Timestamp":1621759468,"Value":50.562}
{"Timestamp":1621759499,"Value":50.5474}
{"Timestamp":1621759529,"Value":50.5935}
{"Timestamp":1621759558,"Value":50.6288}
{"Timestamp":1621759588,"Value":50.6599}
{"Timestamp":1621759619,"Value":50.6761}
{"Timestamp":1621759649,"Value":50.6831}
{"Timestamp":1621759678,"Value":50.6676}
{"Timestamp":1621759708,"Value":50.6638}
{"Timestamp":1621759739,"Value":50.6872}
{"Timestamp":1621759769,"Value":50.6949}
{"Timestamp":1621759798,"Value":50.6988}
{"Timestamp":1621759828,"Value":50.6715}
{"Timestamp":1621759858,"Value":50.6793}
{"Timestamp":1621759889,"Value":50.6945}
{"Timestamp":1621759919,"Value":50.7578}
{"Timestamp":1621759948,"Value":50.7616}
{"Timestamp":1621759978,"Value":50.8004}
{"Timestamp":1621760008,"Value":50.8043}
{"Timestamp":1621760039,"Value":50.8084}
{"Timestamp":1621760069,"Value":50.8043}
{"Timestamp":1621760098,"Value":50.8081}
{"Timestamp":1621760128,"Value":50.8199}
{"Timestamp":1621760158,"Value":50.8159}
{"Timestamp":1621760189,"Value":50.8157}
{"Timestamp":1621760219,"Value":50.8396}
{"Timestamp":1621760249,"Value":50.8082}
{"Timestamp":1621760278,"Value":50.8238}
{"Timestamp":1621760308,"Value":50.8435}
{"Timestamp":1621760339,"Value":50.8676}
{"Timestamp":1621760369,"Value":50.8593}
{"Timestamp":1621760398,"Value":50.8789}
{"Timestamp":1621760428,"Value":50.8944}
{"Timestamp":1621760458,"Value":50.875}
{"Timestamp":1621760489,"Value":50.8823}
{"Timestamp":1621760519,"Value":50.9215}
{"Timestamp":1621760548,"Value":50.937}
{"Timestamp":1621760578,"Value":50.9293}
{"Timestamp":1621760609,"Value":50.9481}
{"Timestamp":1621760639,"Value":51.3318}
{"Timestamp":1621760668,"Value":51.8318}
{"Timestamp":1621760698,"Value":52.0583}
{"Timestamp":1621760728,"Value":52.1638}
{"Timestamp":1621760759,"Value":52.25}
{"Timestamp":1621760789,"Value":52.2499}
{"Timestamp":1621760818,"Value":52.2146}
{"Timestamp":1621760848,"Value":52.187}
{"Timestamp":1621760879,"Value":52.0843}
{"Timestamp":1621760909,"Value":51.9803}
{"Timestamp":1621760938,"Value":52.0465}
{"Timestamp":1621760968,"Value":52.0155}
{"Timestamp":1621760999,"Value":51.9593}
{"Timestamp":1621761029,"Value":51.9293}
{"Timestamp":1621761059,"Value":52.0858}
{"Timestamp":1621761088,"Value":52.1793}
{"Timestamp":1621761118,"Value":52.1676}
{"Timestamp":1621761149,"Value":52.1871}
{"Timestamp":1621761179,"Value":52.1793}
{"Timestamp":1621761208,"Value":52.1366}
{"Timestamp":1621761238,"Value":52.1248}
{"Timestamp":1621761268,"Value":52.0504}
{"Timestamp":1621761299,"Value":51.9961}
{"Timestamp":1621761329,"Value":51.9294}
{"Timestamp":1621761359,"Value":51.7889}
{"Timestamp":1621761388,"Value":51.7186}
{"Timestamp":1621761418,"Value":51.7343}
{"Timestamp":1621761449,"Value":51.6908}
{"Timestamp":1621761479,"Value":51.6599}
{"Timestamp":1621761508,"Value":51.656}
{"Timestamp":1621761538,"Value":51.5935}
{"Timestamp":1621761569,"Value":51.5328}
{"Timestamp":1621761599,"Value":51.4724}
{"Timestamp":1621761629,"Value":51.4449}
{"Timestamp":1621761658,"Value":51.4488}
{"Timestamp":1621761688,"Value":51.4961}
{"Timestamp":1621761719,"Value":51.4963}
{"Timestamp":1621761749,"Value":51.4449}
{"Timestamp":1621761778,"Value":51.4137}
{"Timestamp":1621761808,"Value":51.3943}
{"Timestamp":1621761838,"Value":51.3788}
{"Timestamp":1621761869,"Value":51.3896}
{"Timestamp":1621761899,"Value":51.3982}
{"Timestamp":1621761929,"Value":51.4176}
{"Timestamp":1621761958,"Value":51.3827}
{"Timestamp":1621761989,"Value":51.3712}
{"Timestamp":1621762019,"Value":51.3789}
{"Timestamp":1621762048,"Value":51.3749}
{"Timestamp":1621762078,"Value":51.3711}
{"Timestamp":1621762108,"Value":51.3632}
{"Timestamp":1621762139,"Value":51.3342}
{"Timestamp":1621762169,"Value":51.3239}
{"Timestamp":1621762198,"Value":51.3159}
{"Timestamp":1621762228,"Value":51.3159}
{"Timestamp":1621762258,"Value":51.3553}
{"Timestamp":1621762289,"Value":51.3676}
{"Timestamp":1621762319,"Value":51.3474}
{"Timestamp":1621762348,"Value":51.3278}
{"Timestamp":1621762378,"Value":51.3043}
{"Timestamp":1621762409,"Value":51.2682}
{"Timestamp":1621762439,"Value":51.2264}
{"Timestamp":1621762468,"Value":51.2028}
{"Timestamp":1621762498,"Value":51.2224}
{"Timestamp":1621762528,"Value":51.2225}
{"Timestamp":1621762559,"Value":51.2092}
{"Timestamp":1621762589,"Value":51.1832}
{"Timestamp":1621762618,"Value":51.1793}
{"Timestamp":1621762648,"Value":51.1754}
{"Timestamp":1621762679,"Value":51.1724}
{"Timestamp":1621762709,"Value":51.1599}
{"Timestamp":1621762739,"Value":51.1638}
{"Timestamp":1621762768,"Value":51.2028}
{"Timestamp":1621762798,"Value":51.2303}
{"Timestamp":1621762828,"Value":51.2421}
{"Timestamp":1621762858,"Value":51.2421}
{"Timestamp":1621762889,"Value":51.2315}
{"Timestamp":1621762919,"Value":51.2303}
{"Timestamp":1621762948,"Value":51.2264}
{"Timestamp":1621762978,"Value":51.2616}
{"Timestamp":1621763009,"Value":51.2828}
{"Timestamp":1621763039,"Value":51.2888}
{"Timestamp":1621763068,"Value":51.3199}
{"Timestamp":1621763098,"Value":51.3474}
{"Timestamp":1621763129,"Value":51.375}
{"Timestamp":1621763159,"Value":51.3671}
{"Timestamp":1621763189,"Value":51.3866}
{"Timestamp":1621763218,"Value":51.3944}
{"Timestamp":1621763248,"Value":51.4215}
{"Timestamp":1621763279,"Value":51.4114}
{"Timestamp":1621763309,"Value":51.4138}
{"Timestamp":1621763338,"Value":51.4331}
{"Timestamp":1621763368,"Value":51.4764}
{"Timestamp":1621763399,"Value":51.5329}
{"Timestamp":1621763429,"Value":51.656}
{"Timestamp":1621763459,"Value":51.6676}
{"Timestamp":1621763488,"Value":51.6909}
{"Timestamp":1621763519,"Value":51.6688}
{"Timestamp":1621763549,"Value":51.6715}
{"Timestamp":1621763578,"Value":51.7106}
{"Timestamp":1621763608,"Value":51.7067}
{"Timestamp":1621763639,"Value":51.7389}
{"Timestamp":1621763669,"Value":51.75}
{"Timestamp":1621763698,"Value":51.7849}
{"Timestamp":1621763728,"Value":51.8317}
{"Timestamp":1621763758,"Value":51.8826}
{"Timestamp":1621763789,"Value":51.9224}
{"Timestamp":1621763819,"Value":51.9373}
{"Timestamp":1621763848,"Value":52.0388}
{"Timestamp":1621763878,"Value":52.1366}
{"Timestamp":1621763909,"Value":52.1688}
{"Timestamp":1621763939,"Value":52.1949}
{"Timestamp":1621763969,"Value":52.2146}
{"Timestamp":1621763998,"Value":52.3201}
{"Timestamp":1621764028,"Value":52.4176}
{"Timestamp":1621764059,"Value":52.4334}
{"Timestamp":1621764089,"Value":52.4608}
{"Timestamp":1621764118,"Value":52.4764}
{"Timestamp":1621764148,"Value":52.5078}
{"Timestamp":1621764179,"Value":52.5365}
{"Timestamp":1621764209,"Value":52.6093}
{"Timestamp":1621764238,"Value":52.656}
{"Timestamp":1621764268,"Value":52.7186}
{"Timestamp":1621764298,"Value":52.7461}
{"Timestamp":1621764329,"Value":52.8012}
{"Timestamp":1621764359,"Value":52.8593}
{"Timestamp":1621764388,"Value":52.8866}
{"Timestamp":1621764418,"Value":52.9449}
{"Timestamp":1621764449,"Value":52.9704}
{"Timestamp":1621764479,"Value":53.031}
{"Timestamp":1621764509,"Value":53.0699}
{"Timestamp":1621764538,"Value":53.1328}
{"Timestamp":1621764568,"Value":53.156}
{"Timestamp":1621764599,"Value":53.1615}
{"Timestamp":1621764629,"Value":53.1988}
{"Timestamp":1621764658,"Value":53.3045}
{"Timestamp":1621764688,"Value":53.375}
{"Timestamp":1621764719,"Value":53.6248}
{"Timestamp":1621764749,"Value":54.1248}
{"Timestamp":1621764778,"Value":54.4099}
{"Timestamp":1621764808,"Value":54.531}
{"Timestamp":1621764839,"Value":54.5769}
{"Timestamp":1621764869,"Value":54.6289}
{"Timestamp":1621764899,"Value":54.625}
{"Timestamp":1621764928,"Value":54.5699}
{"Timestamp":1621764958,"Value":54.5154}
{"Timestamp":1621764988,"Value":54.4528}
{"Timestamp":1621765018,"Value":54.3904}
{"Timestamp":1621765049,"Value":54.3306}
{"Timestamp":1621765079,"Value":54.2461}
{"Timestamp":1621765108,"Value":54.2461}
{"Timestamp":1621765138,"Value":54.2264}
{"Timestamp":1621765169,"Value":54.2055}
{"Timestamp":1621765199,"Value":54.2343}
{"Timestamp":1621765229,"Value":54.2146}
{"Timestamp":1621765258,"Value":54.1638}
{"Timestamp":1621765288,"Value":54.1328}
{"Timestamp":1621765319,"Value":54.1761}
{"Timestamp":1621765349,"Value":54.1288}
{"Timestamp":1621765378,"Value":54.1404}
{"Timestamp":1621765408,"Value":54.1754}
{"Timestamp":1621765439,"Value":54.1834}
{"Timestamp":1621765469,"Value":54.1754}
{"Timestamp":1621765498,"Value":54.1831}
{"Timestamp":1621765528,"Value":54.1871}
{"Timestamp":1621765558,"Value":54.2028}
{"Timestamp":1621765589,"Value":54.2241}
{"Timestamp":1621765619,"Value":54.2382}
{"Timestamp":1621765648,"Value":54.2303}
{"Timestamp":1621765678,"Value":54.2461}
{"Timestamp":1621765709,"Value":54.2682}
{"Timestamp":1621765739,"Value":54.312}
{"Timestamp":1621765768,"Value":54.3199}
{"Timestamp":1621765798,"Value":54.3199}
{"Timestamp":1621765828,"Value":54.3474}
{"Timestamp":1621765859,"Value":54.3969}
{"Timestamp":1621765889,"Value":54.4331}
{"Timestamp":1621765918,"Value":54.4215}
{"Timestamp":1621765948,"Value":54.437}
{"Timestamp":1621765979,"Value":54.4814}
{"Timestamp":1621766009,"Value":54.5581}
{"Timestamp":1621766039,"Value":54.5388}
{"Timestamp":1621766068,"Value":54.566}
{"Timestamp":1621766098,"Value":54.5699}
{"Timestamp":1621766129,"Value":54.5916}
{"Timestamp":1621766159,"Value":54.6171}
{"Timestamp":1621766188,"Value":54.6288}
{"Timestamp":1621766218,"Value":54.6638}
{"Timestamp":1621766249,"Value":54.6797}
{"Timestamp":1621766279,"Value":54.6831}
{"Timestamp":1621766308,"Value":54.6871}
{"Timestamp":1621766338,"Value":54.6909}
{"Timestamp":1621766369,"Value":54.7019}
{"Timestamp":1621766399,"Value":54.7106}
{"Timestamp":1621766429,"Value":54.6833}
{"Timestamp":1621766458,"Value":54.6599}
{"Timestamp":1621766488,"Value":54.6599}
{"Timestamp":1621766518,"Value":54.6754}
{"Timestamp":1621766549,"Value":54.7019}
{"Timestamp":1621766579,"Value":54.6909}
{"Timestamp":1621766608,"Value":54.687}
{"Timestamp":1621766638,"Value":54.6793}
{"Timestamp":1621766669,"Value":54.6542}
{"Timestamp":1621766699,"Value":54.6171}
{"Timestamp":1621766729,"Value":54.625}
{"Timestamp":1621766758,"Value":54.6211}
{"Timestamp":1621766788,"Value":54.5779}
{"Timestamp":1621766819,"Value":54.5365}
{"Timestamp":1621766849,"Value":54.4961}
{"Timestamp":1621766878,"Value":54.4921}
{"Timestamp":1621766908,"Value":54.4882}
{"Timestamp":1621766939,"Value":54.4815}
{"Timestamp":1621766969,"Value":54.4961}
{"Timestamp":1621766998,"Value":54.4921}
{"Timestamp":1621767028,"Value":54.5}
{"Timestamp":1621767059,"Value":54.5365}
{"Timestamp":1621767089,"Value":54.5621}
{"Timestamp":1621767118,"Value":54.5856}
{"Timestamp":1621767148,"Value":54.6366}
{"Timestamp":1621767179,"Value":54.6541}
{"Timestamp":1621767209,"Value":54.6715}
{"Timestamp":1621767238,"Value":54.6831}
{"Timestamp":1621767268,"Value":54.6949}
{"Timestamp":1621767299,"Value":54.6724}
{"Timestamp":1621767329,"Value":54.7028}
{"Timestamp":1621767359,"Value":54.7382}
{"Timestamp":1621767388,"Value":54.7461}
{"Timestamp":1621767419,"Value":54.7865}
{"Timestamp":1621767449,"Value":54.7342}
{"Timestamp":1621767478,"Value":54.7694}
{"Timestamp":1621767508,"Value":54.8043}
{"Timestamp":1621767539,"Value":54.8268}
{"Timestamp":1621767569,"Value":54.8827}
{"Timestamp":1621767598,"Value":54.8982}
{"Timestamp":1621767628,"Value":54.9138}
{"Timestamp":1621767658,"Value":54.9021}
{"Timestamp":1621767689,"Value":54.9188}
{"Timestamp":1621767719,"Value":54.9449}
{"Timestamp":1621767748,"Value":54.9293}
{"Timestamp":1621767778,"Value":54.9254}
{"Timestamp":1621767809,"Value":54.9445}
{"Timestamp":1621767839,"Value":54.996}
{"Timestamp":1621767868,"Value":55.0543}
{"Timestamp":1621767898,"Value":55.1053}
{"Timestamp":1621767928,"Value":55.1483}
{"Timestamp":1621767959,"Value":55.1615}
{"Timestamp":1621767989,"Value":55.1911}
{"Timestamp":1621768018,"Value":55.2382}
{"Timestamp":1621768048,"Value":55.2421}
{"Timestamp":1621768078,"Value":55.3084}
{"Timestamp":1621768109,"Value":55.4887}
{"Timestamp":1621768139,"Value":55.6599}
{"Timestamp":1621768168,"Value":56.152}
{"Timestamp":1621768198,"Value":56.4803}
{"Timestamp":1621768228,"Value":56.7106}
{"Timestamp":1621768258,"Value":56.9647}
{"Timestamp":1621768289,"Value":57.0954}
{"Timestamp":1621768319,"Value":57.0426}
{"Timestamp":1621768348,"Value":56.9412}
{"Timestamp":1621768378,"Value":56.8553}
{"Timestamp":1621768409,"Value":56.8085}
{"Timestamp":1621768439,"Value":56.7655}
{"Timestamp":1621768469,"Value":56.6989}
{"Timestamp":1621768498,"Value":56.6093}
{"Timestamp":1621768528,"Value":56.5465}
{"Timestamp":1621768559,"Value":56.5916}
{"Timestamp":1621768589,"Value":56.9138}
{"Timestamp":1621768619,"Value":57.1442}
{"Timestamp":1621768648,"Value":57.2771}
{"Timestamp":1621768678,"Value":57.3357}
{"Timestamp":1621768709,"Value":57.2387}
{"Timestamp":1621768739,"Value":57.1364}
{"Timestamp":1621768769,"Value":56.9412}
{"Timestamp":1621768798,"Value":56.8278}
{"Timestamp":1621768828,"Value":56.7966}
{"Timestamp":1621768859,"Value":57.2241}
{"Timestamp":1621768889,"Value":57.488}
{"Timestamp":1621768918,"Value":57.6481}
{"Timestamp":1621768948,"Value":57.6715}
{"Timestamp":1621768979,"Value":57.6359}
{"Timestamp":1621769009,"Value":57.5976}
{"Timestamp":1621769038,"Value":57.4724}
{"Timestamp":1621769068,"Value":57.3356}
{"Timestamp":1621769099,"Value":57.2351}
{"Timestamp":1621769129,"Value":57.0154}
{"Timestamp":1621769158,"Value":56.8708}
{"Timestamp":1621769188,"Value":56.7771}
{"Timestamp":1621769218,"Value":56.6754}
{"Timestamp":1621769249,"Value":56.5624}
{"Timestamp":1621769279,"Value":56.7029}
{"Timestamp":1621769308,"Value":56.949}
{"Timestamp":1621769338,"Value":57.0077}
{"Timestamp":1621769369,"Value":57.0474}
{"Timestamp":1621769399,"Value":56.9998}
{"Timestamp":1621769428,"Value":56.9489}
{"Timestamp":1621769458,"Value":57.2966}
{"Timestamp":1621769489,"Value":57.5881}
{"Timestamp":1621769519,"Value":57.6287}
{"Timestamp":1621769548,"Value":57.5426}
{"Timestamp":1621769578,"Value":57.4998}
{"Timestamp":1621769608,"Value":57.406}
{"Timestamp":1621769639,"Value":57.3969}
{"Timestamp":1621769669,"Value":57.316}
{"Timestamp":1621769698,"Value":57.281}
{"Timestamp":1621769728,"Value":57.1832}
{"Timestamp":1621769758,"Value":57.125}
{"Timestamp":1621769789,"Value":57.0586}
{"Timestamp":1621769819,"Value":56.9333}
{"Timestamp":1621769848,"Value":56.7888}
{"Timestamp":1621769879,"Value":56.6616}
{"Timestamp":1621769909,"Value":56.6405}
{"Timestamp":1621769938,"Value":56.5388}
{"Timestamp":1621769968,"Value":56.4646}
{"Timestamp":1621769998,"Value":56.3904}
{"Timestamp":1621770029,"Value":56.316}
{"Timestamp":1621770059,"Value":56.1522}
{"Timestamp":1621770088,"Value":56.0699}
{"Timestamp":1621770118,"Value":56.0232}
{"Timestamp":1621770149,"Value":56.0365}
{"Timestamp":1621770179,"Value":55.9803}
{"Timestamp":1621770208,"Value":55.8746}
{"Timestamp":1621770238,"Value":55.8356}
{"Timestamp":1621770269,"Value":55.7864}
{"Timestamp":1621770299,"Value":55.6871}
{"Timestamp":1621770328,"Value":55.656}
{"Timestamp":1621770358,"Value":55.6405}
{"Timestamp":1621770388,"Value":55.6483}
{"Timestamp":1621770419,"Value":55.5991}
{"Timestamp":1621770449,"Value":55.5581}
{"Timestamp":1621770479,"Value":55.5116}
{"Timestamp":1621770508,"Value":55.4724}
{"Timestamp":1621770538,"Value":55.4488}
{"Timestamp":1621770569,"Value":55.4704}
{"Timestamp":1621770599,"Value":55.4449}
{"Timestamp":1621770629,"Value":55.4099}
{"Timestamp":1621770658,"Value":55.4176}
{"Timestamp":1621770688,"Value":55.3904}
{"Timestamp":1621770719,"Value":55.3454}
{"Timestamp":1621770749,"Value":55.3004}
{"Timestamp":1621770778,"Value":55.281}
{"Timestamp":1621770808,"Value":55.2965}
{"Timestamp":1621770839,"Value":55.2828}
{"Timestamp":1621770869,"Value":55.3159}
{"Timestamp":1621770898,"Value":55.2965}
{"Timestamp":1621770928,"Value":55.2733}
{"Timestamp":1621770958,"Value":55.2771}
{"Timestamp":1621770989,"Value":55.1981}
{"Timestamp":1621771019,"Value":55.2499}
{"Timestamp":1621771048,"Value":55.3043}
{"Timestamp":1621771078,"Value":55.3631}
{"Timestamp":1621771109,"Value":55.4042}
{"Timestamp":1621771139,"Value":55.4724}
{"Timestamp":1621771168,"Value":55.4921}
{"Timestamp":1621771198,"Value":55.5193}
{"Timestamp":1621771229,"Value":55.4666}
{"Timestamp":1621771259,"Value":55.437}
{"Timestamp":1621771288,"Value":55.3241}
{"Timestamp":1621771318,"Value":55.2303}
{"Timestamp":1621771349,"Value":55.2646}
{"Timestamp":1621771379,"Value":55.2381}
{"Timestamp":1621771408,"Value":55.2616}
{"Timestamp":1621771438,"Value":55.2264}
{"Timestamp":1621771468,"Value":55.2224}
{"Timestamp":1621771499,"Value":55.1615}
{"Timestamp":1621771529,"Value":55.1444}
{"Timestamp":1621771558,"Value":55.1366}
{"Timestamp":1621771588,"Value":55.0271}
{"Timestamp":1621771619,"Value":55.1248}
{"Timestamp":1621771649,"Value":55.531}
{"Timestamp":1621771679,"Value":55.7692}
{"Timestamp":1621771708,"Value":55.9137}
{"Timestamp":1621771738,"Value":56.0388}
{"Timestamp":1621771769,"Value":56.0731}
{"Timestamp":1621771799,"Value":56.0699}
{"Timestamp":1621771829,"Value":56.0581}
{"Timestamp":1621771858,"Value":56.0271}
{"Timestamp":1621771888,"Value":55.9568}
{"Timestamp":1621771918,"Value":55.8554}
{"Timestamp":1621771949,"Value":55.8194}
{"Timestamp":1621771979,"Value":55.7731}
{"Timestamp":1621772008,"Value":55.656}
{"Timestamp":1621772038,"Value":55.5699}
{"Timestamp":1621772069,"Value":55.5108}
{"Timestamp":1621772099,"Value":55.4607}
{"Timestamp":1621772129,"Value":55.3983}
{"Timestamp":1621772158,"Value":55.3435}
{"Timestamp":1621772188,"Value":55.281}
{"Timestamp":1621772219,"Value":55.2352}
{"Timestamp":1621772249,"Value":55.2028}
{"Timestamp":1621772278,"Value":55.156}
{"Timestamp":1621772308,"Value":55.1405}
{"Timestamp":1621772339,"Value":55.1139}
{"Timestamp":1621772369,"Value":55.0465}
{"Timestamp":1621772398,"Value":55.0116}
{"Timestamp":1621772428,"Value":55.1246}
{"Timestamp":1621772458,"Value":55.1482}
{"Timestamp":1621772489,"Value":55.0549}
{"Timestamp":1621772519,"Value":54.9843}
{"Timestamp":1621772548,"Value":54.9333}
{"Timestamp":1621772578,"Value":54.8748}
{"Timestamp":1621772608,"Value":54.8983}
{"Timestamp":1621772639,"Value":54.8896}
{"Timestamp":1621772669,"Value":54.8749}
{"Timestamp":1621772699,"Value":54.8671}
{"Timestamp":1621772728,"Value":54.8944}
{"Timestamp":1621772758,"Value":54.9331}
{"Timestamp":1621772789,"Value":54.9297}
{"Timestamp":1621772819,"Value":54.9331}
{"Timestamp":1621772849,"Value":54.9293}
{"Timestamp":1621772878,"Value":54.9215}
{"Timestamp":1621772908,"Value":54.9449}
{"Timestamp":1621772939,"Value":54.9224}
{"Timestamp":1621772969,"Value":54.9176}
{"Timestamp":1621772998,"Value":54.8866}
{"Timestamp":1621773028,"Value":54.8711}
{"Timestamp":1621773058,"Value":54.9021}
{"Timestamp":1621773089,"Value":54.8932}
{"Timestamp":1621773119,"Value":54.9293}
{"Timestamp":1621773148,"Value":54.9411}
{"Timestamp":1621773178,"Value":55.0504}
{"Timestamp":1621773209,"Value":55.0145}
{"Timestamp":1621773239,"Value":54.9606}
{"Timestamp":1621773268,"Value":54.9488}
{"Timestamp":1621773298,"Value":54.945}
{"Timestamp":1621773328,"Value":54.8396}
{"Timestamp":1621773358,"Value":54.8161}
{"Timestamp":1621773389,"Value":54.8749}
{"Timestamp":1621773419,"Value":54.8904}
{"Timestamp":1621773448,"Value":54.8943}
{"Timestamp":1621773478,"Value":54.8749}
{"Timestamp":1621773509,"Value":54.9261}
{"Timestamp":1621773539,"Value":54.9843}
{"Timestamp":1621773569,"Value":55.0116}
{"Timestamp":1621773598,"Value":54.9685}
{"Timestamp":1621773628,"Value":54.9331}
{"Timestamp":1621773659,"Value":54.9115}
{"Timestamp":1621773689,"Value":54.9098}
{"Timestamp":1621773718,"Value":54.9138}
{"Timestamp":1621773748,"Value":54.9331}
{"Timestamp":1621773778,"Value":54.8904}
{"Timestamp":1621773809,"Value":54.8416}
{"Timestamp":1621773839,"Value":54.8866}
{"Timestamp":1621773868,"Value":55.449}
{"Timestamp":1621773898,"Value":55.8239}
{"Timestamp":1621773929,"Value":56.0806}
{"Timestamp":1621773959,"Value":56.2184}
{"Timestamp":1621773989,"Value":56.3159}
{"Timestamp":1621774018,"Value":56.375}
{"Timestamp":1621774048,"Value":56.3748}
{"Timestamp":1621774079,"Value":56.3085}
{"Timestamp":1621774109,"Value":56.2616}
{"Timestamp":1621774138,"Value":56.1871}
{"Timestamp":1621774168,"Value":56.1053}
{"Timestamp":1621774199,"Value":56.0769}
{"Timestamp":1621774229,"Value":56.3709}
{"Timestamp":1621774258,"Value":56.6132}
{"Timestamp":1621774288,"Value":56.6444}
{"Timestamp":1621774319,"Value":56.6028}
{"Timestamp":1621774349,"Value":56.5543}
{"Timestamp":1621774378,"Value":56.4568}
{"Timestamp":1621774408,"Value":56.3514}
{"Timestamp":1621774439,"Value":56.2424}
{"Timestamp":1621774469,"Value":56.1248}
{"Timestamp":1621774498,"Value":56.0232}
{"Timestamp":1621774528,"Value":55.9333}
{"Timestamp":1621774558,"Value":55.8748}
{"Timestamp":1621774589,"Value":55.7901}
{"Timestamp":1621774619,"Value":55.695}
{"Timestamp":1621774648,"Value":55.6521}
{"Timestamp":1621774678,"Value":55.5858}
{"Timestamp":1621774709,"Value":55.5182}
{"Timestamp":1621774739,"Value":55.4371}
{"Timestamp":1621774768,"Value":55.3553}
{"Timestamp":1621774798,"Value":55.3632}
{"Timestamp":1621774829,"Value":55.3121}
{"Timestamp":1621774859,"Value":55.3081}
{"Timestamp":1621774889,"Value":55.2654}
{"Timestamp":1621774918,"Value":55.2616}
{"Timestamp":1621774948,"Value":55.2264}
{"Timestamp":1621774979,"Value":55.1724}
{"Timestamp":1621775009,"Value":55.1482}
{"Timestamp":1621775038,"Value":55.1131}
{"Timestamp":1621775068,"Value":55.0582}
{"Timestamp":1621775099,"Value":55.0036}
{"Timestamp":1621775129,"Value":55.0388}
{"Timestamp":1621775159,"Value":55.0388}
{"Timestamp":1621775188,"Value":55.0387}
{"Timestamp":1621775218,"Value":55.031}
{"Timestamp":1621775249,"Value":55.0146}
{"Timestamp":1621775279,"Value":55.0349}
{"Timestamp":1621775308,"Value":55.0038}
{"Timestamp":1621775338,"Value":54.9607}
{"Timestamp":1621775369,"Value":54.9704}
{"Timestamp":1621775399,"Value":54.9449}
{"Timestamp":1621775428,"Value":54.906}
{"Timestamp":1621775458,"Value":54.8278}
{"Timestamp":1621775488,"Value":54.8081}
{"Timestamp":1621775519,"Value":54.7974}
{"Timestamp":1621775549,"Value":54.7694}
{"Timestamp":1621775578,"Value":54.7381}
{"Timestamp":1621775608,"Value":54.7421}
{"Timestamp":1621775639,"Value":54.7315}
{"Timestamp":1621775669,"Value":54.7421}
{"Timestamp":1621775698,"Value":54.7382}
{"Timestamp":1621775728,"Value":54.9764}
{"Timestamp":1621775758,"Value":55.4685}
{"Timestamp":1621775789,"Value":55.7313}
{"Timestamp":1621775819,"Value":55.7887}
{"Timestamp":1621775848,"Value":55.8238}
{"Timestamp":1621775878,"Value":55.8082}
{"Timestamp":1621775909,"Value":55.8527}
{"Timestamp":1621775939,"Value":55.7966}
{"Timestamp":1621775969,"Value":55.6911}
{"Timestamp":1621775998,"Value":55.7926}
{"Timestamp":1621776028,"Value":55.82}
{"Timestamp":1621776058,"Value":55.5114}
{"Timestamp":1621776089,"Value":55.3638}
{"Timestamp":1621776119,"Value":55.2926}
{"Timestamp":1621776148,"Value":55.2302}
{"Timestamp":1621776178,"Value":55.1366}
{"Timestamp":1621776209,"Value":55.0768}
{"Timestamp":1621776239,"Value":55.0582}
{"Timestamp":1621776268,"Value":55.0504}
{"Timestamp":1621776298,"Value":54.9997}
{"Timestamp":1621776328,"Value":54.9176}
{"Timestamp":1621776359,"Value":54.9188}
{"Timestamp":1621776389,"Value":54.937}
{"Timestamp":1621776418,"Value":54.906}
{"Timestamp":1621776448,"Value":54.8788}
{"Timestamp":1621776479,"Value":54.8639}
{"Timestamp":1621776509,"Value":54.8317}
{"Timestamp":1621776538,"Value":54.812}
{"Timestamp":1621776568,"Value":54.812}
{"Timestamp":1621776598,"Value":54.8396}
{"Timestamp":1621776629,"Value":54.8084}
{"Timestamp":1621776659,"Value":54.8004}
{"Timestamp":1621776688,"Value":54.8004}
{"Timestamp":1621776718,"Value":54.7655}
{"Timestamp":1621776748,"Value":54.75}
{"Timestamp":1621776779,"Value":54.7166}
{"Timestamp":1621776809,"Value":54.7264}
{"Timestamp":1621776838,"Value":54.6831}
{"Timestamp":1621776868,"Value":54.6754}
{"Timestamp":1621776898,"Value":54.6288}
{"Timestamp":1621776928,"Value":54.6093}
{"Timestamp":1621776959,"Value":54.5732}
{"Timestamp":1621776989,"Value":54.6211}
{"Timestamp":1621777018,"Value":54.6405}
{"Timestamp":1621777048,"Value":54.945}
{"Timestamp":1621777079,"Value":55.4373}
{"Timestamp":1621777109,"Value":55.6483}
{"Timestamp":1621777138,"Value":55.7771}
{"Timestamp":1621777168,"Value":55.8318}
{"Timestamp":1621777199,"Value":55.8454}
{"Timestamp":1621777229,"Value":55.7849}
{"Timestamp":1621777258,"Value":55.7499}
{"Timestamp":1621777288,"Value":55.6754}
{"Timestamp":1621777319,"Value":55.6323}
{"Timestamp":1621777349,"Value":55.5778}
{"Timestamp":1621777378,"Value":55.5233}
{"Timestamp":1621777408,"Value":55.4685}
{"Timestamp":1621777439,"Value":55.3968}
{"Timestamp":1621777469,"Value":55.3435}
{"Timestamp":1621777498,"Value":55.2421}
{"Timestamp":1621777528,"Value":55.1677}
{"Timestamp":1621777558,"Value":55.1014}
{"Timestamp":1621777589,"Value":55.0474}
{"Timestamp":1621777619,"Value":55.0039}
{"Timestamp":1621777648,"Value":54.9921}
{"Timestamp":1621777678,"Value":54.9409}
{"Timestamp":1621777709,"Value":54.8896}
{"Timestamp":1621777739,"Value":54.8711}
{"Timestamp":1621777768,"Value":54.812}
{"Timestamp":1621777798,"Value":54.7693}
{"Timestamp":1621777828,"Value":54.6949}
{"Timestamp":1621777859,"Value":54.6651}
{"Timestamp":1621777889,"Value":54.6521}
{"Timestamp":1621777918,"Value":54.6249}
{"Timestamp":1621777948,"Value":54.6053}
{"Timestamp":1621777979,"Value":54.562}
{"Timestamp":1621778009,"Value":54.5504}
{"Timestamp":1621778039,"Value":54.5271}
{"Timestamp":1621778068,"Value":54.5077}
{"Timestamp":1621778098,"Value":54.4803}
{"Timestamp":1621778128,"Value":54.4646}
{"Timestamp":1621778159,"Value":54.4889}
{"Timestamp":1621778189,"Value":54.4449}
{"Timestamp":1621778219,"Value":54.4409}
{"Timestamp":1621778248,"Value":54.4371}
{"Timestamp":1621778278,"Value":54.4331}
{"Timestamp":1621778309,"Value":54.3859}
{"Timestamp":1621778339,"Value":54.3866}
{"Timestamp":1621778368,"Value":54.3671}
{"Timestamp":1621778398,"Value":54.3553}
{"Timestamp":1621778428,"Value":54.3082}
{"Timestamp":1621778459,"Value":54.3047}
{"Timestamp":1621778489,"Value":54.3238}
{"Timestamp":1621778518,"Value":54.3904}
{"Timestamp":1621778548,"Value":54.4409}
{"Timestamp":1621778578,"Value":54.4528}
{"Timestamp":1621778609,"Value":54.4666}
{"Timestamp":1621778639,"Value":54.4293}
{"Timestamp":1621778668,"Value":54.4293}
{"Timestamp":1621778698,"Value":54.406}
{"Timestamp":1621778728,"Value":54.3709}
{"Timestamp":1621778759,"Value":54.3342}
{"Timestamp":1621778789,"Value":54.3631}
{"Timestamp":1621778819,"Value":54.4723}
{"Timestamp":1621778848,"Value":54.8591}
{"Timestamp":1621778879,"Value":55.2462}
{"Timestamp":1621778909,"Value":55.4881}
{"Timestamp":1621778938,"Value":55.5387}
{"Timestamp":1621778968,"Value":55.6132}
{"Timestamp":1621778999,"Value":55.5916}
{"Timestamp":1621779029,"Value":55.5465}
{"Timestamp":1621779059,"Value":55.492}
{"Timestamp":1621779088,"Value":55.3944}
{"Timestamp":1621779118,"Value":55.3278}
{"Timestamp":1621779149,"Value":55.213}
{"Timestamp":1621779179,"Value":55.1327}
{"Timestamp":1621779208,"Value":55.0818}
{"Timestamp":1621779238,"Value":54.996}
{"Timestamp":1621779268,"Value":54.9685}
{"Timestamp":1621779299,"Value":54.8895}
{"Timestamp":1621779329,"Value":54.8356}
{"Timestamp":1621779359,"Value":54.7693}
{"Timestamp":1621779388,"Value":54.7185}
{"Timestamp":1621779418,"Value":54.695}
{"Timestamp":1621779449,"Value":54.6468}
{"Timestamp":1621779479,"Value":54.6093}
{"Timestamp":1621779508,"Value":54.5817}
{"Timestamp":1621779538,"Value":54.5504}
{"Timestamp":1621779568,"Value":54.4961}
{"Timestamp":1621779599,"Value":54.4555}
{"Timestamp":1621779629,"Value":54.4214}
{"Timestamp":1621779658,"Value":54.3866}
{"Timestamp":1621779688,"Value":54.3632}
{"Timestamp":1621779718,"Value":54.3474}
{"Timestamp":1621779749,"Value":54.3011}
{"Timestamp":1621779779,"Value":54.281}
{"Timestamp":1621779808,"Value":54.2461}
{"Timestamp":1621779838,"Value":54.2421}
{"Timestamp":1621779869,"Value":54.25}
{"Timestamp":1621779899,"Value":54.187}
{"Timestamp":1621779929,"Value":54.1754}
{"Timestamp":1621779958,"Value":54.1483}
{"Timestamp":1621779988,"Value":54.1638}
{"Timestamp":1621780019,"Value":54.1432}
{"Timestamp":1621780049,"Value":54.156}
{"Timestamp":1621780078,"Value":54.1481}
{"Timestamp":1621780108,"Value":54.0896}
{"Timestamp":1621780139,"Value":54.0219}
{"Timestamp":1621780169,"Value":54.0233}
{"Timestamp":1621780198,"Value":54.0426}
{"Timestamp":1621780228,"Value":54.0543}
{"Timestamp":1621780258,"Value":54.0738}
{"Timestamp":1621780289,"Value":54.0658}
{"Timestamp":1621780319,"Value":54.0659}
{"Timestamp":1621780348,"Value":54.0659}
{"Timestamp":1621780378,"Value":54.0581}
{"Timestamp":1621780408,"Value":54.1092}
{"Timestamp":1621780439,"Value":54.2462}
{"Timestamp":1621780469,"Value":54.3162}
{"Timestamp":1621780498,"Value":54.3711}
{"Timestamp":1621780528,"Value":54.375}
{"Timestamp":1621780558,"Value":54.4254}
{"Timestamp":1621780589,"Value":54.4188}
{"Timestamp":1621780619,"Value":54.441}
{"Timestamp":1621780648,"Value":54.4764}
{"Timestamp":1621780678,"Value":54.4568}
{"Timestamp":1621780709,"Value":54.4334}
{"Timestamp":1621780739,"Value":54.4138}
{"Timestamp":1621780768,"Value":54.3789}
{"Timestamp":1621780798,"Value":54.6326}
{"Timestamp":1621780828,"Value":55.1403}
{"Timestamp":1621780859,"Value":55.3931}
{"Timestamp":1621780889,"Value":55.6209}
{"Timestamp":1621780918,"Value":55.7927}
{"Timestamp":1621780948,"Value":55.8553}
{"Timestamp":1621780979,"Value":55.8713}
{"Timestamp":1621781009,"Value":55.8788}
{"Timestamp":1621781038,"Value":55.7731}
{"Timestamp":1621781068,"Value":55.6208}
{"Timestamp":1621781098,"Value":55.5116}
{"Timestamp":1621781129,"Value":55.4408}
{"Timestamp":1621781159,"Value":55.3788}
{"Timestamp":1621781189,"Value":55.3357}
{"Timestamp":1621781218,"Value":55.16}
{"Timestamp":1621781248,"Value":55.0778}
{"Timestamp":1621781279,"Value":55.1982}
{"Timestamp":1621781309,"Value":55.5857}
{"Timestamp":1621781338,"Value":56.0701}
{"Timestamp":1621781368,"Value":56.3238}
{"Timestamp":1621781398,"Value":56.4412}
{"Timestamp":1621781429,"Value":56.4815}
{"Timestamp":1621781459,"Value":56.4803}
{"Timestamp":1621781488,"Value":56.4883}
{"Timestamp":1621781518,"Value":56.4254}
{"Timestamp":1621781549,"Value":56.3528}
{"Timestamp":1621781579,"Value":56.2537}
{"Timestamp":1621781608,"Value":56.1286}
{"Timestamp":1621781638,"Value":55.9959}
{"Timestamp":1621781669,"Value":55.8931}
{"Timestamp":1621781699,"Value":55.7655}
{"Timestamp":1621781729,"Value":55.7461}
{"Timestamp":1621781758,"Value":55.7301}
{"Timestamp":1621781788,"Value":56.0076}
{"Timestamp":1621781819,"Value":56.1651}
{"Timestamp":1621781849,"Value":56.0975}
{"Timestamp":1621781878,"Value":55.0505}
{"Timestamp":1621781908,"Value":54.4216}
{"Timestamp":1621781939,"Value":53.9299}
{"Timestamp":1621781969,"Value":53.4802}
{"Timestamp":1621781998,"Value":53.1794}
{"Timestamp":1621782028,"Value":52.7419}
{"Timestamp":1621782059,"Value":52.6763}
{"Timestamp":1621782089,"Value":52.9333}
{"Timestamp":1621782119,"Value":53.2498}
{"Timestamp":1621782148,"Value":53.5584}
{"Timestamp":1621782178,"Value":53.8551}
{"Timestamp":1621782209,"Value":54.0624}
{"Timestamp":1621782239,"Value":54.2771}
{"Timestamp":1621782268,"Value":54.4451}
{"Timestamp":1621782298,"Value":54.5427}
{"Timestamp":1621782328,"Value":54.6288}
{"Timestamp":1621782359,"Value":54.7056}
{"Timestamp":1621782389,"Value":54.7616}
{"Timestamp":1621782418,"Value":54.8043}
{"Timestamp":1621782448,"Value":54.7888}
{"Timestamp":1621782479,"Value":54.7498}
{"Timestamp":1621782509,"Value":54.6909}
{"Timestamp":1621782538,"Value":54.7185}
{"Timestamp":1621782568,"Value":54.7421}
{"Timestamp":1621782599,"Value":54.7572}
{"Timestamp":1621782629,"Value":54.7655}
{"Timestamp":1621782659,"Value":54.7461}
{"Timestamp":1621782688,"Value":54.7343}
{"Timestamp":1621782718,"Value":54.7146}
{"Timestamp":1621782749,"Value":54.6797}
{"Timestamp":1621782779,"Value":54.5935}
{"Timestamp":1621782808,"Value":54.5388}
{"Timestamp":1621782838,"Value":54.4882}
{"Timestamp":1621782869,"Value":54.4116}
{"Timestamp":1621782899,"Value":54.3199}
{"Timestamp":1621782929,"Value":54.3004}
{"Timestamp":1621782958,"Value":54.2849}
{"Timestamp":1621782988,"Value":54.2616}
{"Timestamp":1621783018,"Value":54.2888}
{"Timestamp":1621783049,"Value":54.2315}
{"Timestamp":1621783079,"Value":54.1949}
{"Timestamp":1621783108,"Value":54.1599}
{"Timestamp":1621783138,"Value":54.156}
{"Timestamp":1621783169,"Value":54.1396}
{"Timestamp":1621783199,"Value":54.1289}
{"Timestamp":1621783228,"Value":54.0857}
{"Timestamp":1621783258,"Value":54.0661}
{"Timestamp":1621783289,"Value":54.0365}
{"Timestamp":1621783319,"Value":54.0621}
{"Timestamp":1621783348,"Value":54.0581}
{"Timestamp":1621783378,"Value":54.031}
{"Timestamp":1621783409,"Value":53.9741}
{"Timestamp":1621783439,"Value":53.9843}
{"Timestamp":1621783468,"Value":53.9961}
{"Timestamp":1621783498,"Value":53.9843}
{"Timestamp":1621783528,"Value":53.9331}
{"Timestamp":1621783559,"Value":53.926}
{"Timestamp":1621783589,"Value":53.8905}
{"Timestamp":1621783618,"Value":53.8671}
{"Timestamp":1621783648,"Value":53.8671}
{"Timestamp":1621783679,"Value":53.8932}
{"Timestamp":1621783709,"Value":53.8199}
{"Timestamp":1621783739,"Value":53.7965}
{"Timestamp":1621783768,"Value":53.7382}
{"Timestamp":1621783798,"Value":53.7067}
{"Timestamp":1621783828,"Value":53.656}
{"Timestamp":1621783858,"Value":53.6911}
{"Timestamp":1621783889,"Value":53.6688}
{"Timestamp":1621783919,"Value":53.6444}
{"Timestamp":1621783949,"Value":53.656}
{"Timestamp":1621783978,"Value":53.6366}
{"Timestamp":1621784008,"Value":53.6013}
{"Timestamp":1621784039,"Value":53.5474}
{"Timestamp":1621784069,"Value":53.5426}
{"Timestamp":1621784098,"Value":53.5426}
{"Timestamp":1621784128,"Value":53.6289}
{"Timestamp":1621784158,"Value":53.6754}
{"Timestamp":1621784189,"Value":53.6797}
{"Timestamp":1621784219,"Value":53.6093}
{"Timestamp":1621784248,"Value":53.5935}
{"Timestamp":1621784278,"Value":53.6211}
{"Timestamp":1621784309,"Value":53.6396}
{"Timestamp":1621784339,"Value":53.6327}
{"Timestamp":1621784368,"Value":53.5778}
{"Timestamp":1621784398,"Value":53.7537}
{"Timestamp":1621784428,"Value":53.9724}
{"Timestamp":1621784459,"Value":53.974}
{"Timestamp":1621784489,"Value":54.1326}
{"Timestamp":1621784518,"Value":54.2732}
{"Timestamp":1621784548,"Value":54.4061}
{"Timestamp":1621784579,"Value":54.5291}
{"Timestamp":1621784609,"Value":54.5621}
{"Timestamp":1621784638,"Value":54.5621}
{"Timestamp":1621784668,"Value":54.5581}
{"Timestamp":1621784699,"Value":54.5584}
{"Timestamp":1621784729,"Value":54.488}
{"Timestamp":1621784759,"Value":54.3944}
{"Timestamp":1621784788,"Value":54.3043}
{"Timestamp":1621784818,"Value":54.2655}
{"Timestamp":1621784849,"Value":54.1907}
{"Timestamp":1621784879,"Value":54.1443}
{"Timestamp":1621784908,"Value":54.0935}
{"Timestamp":1621784938,"Value":54.0778}
{"Timestamp":1621784969,"Value":54.0219}
{"Timestamp":1621784999,"Value":53.9646}
{"Timestamp":1621785029,"Value":53.902}
{"Timestamp":1621785058,"Value":53.8593}
{"Timestamp":1621785089,"Value":53.8011}
{"Timestamp":1621785119,"Value":53.7655}
{"Timestamp":1621785148,"Value":53.7342}
{"Timestamp":1621785178,"Value":53.6833}
{"Timestamp":1621785209,"Value":53.6175}
{"Timestamp":1621785239,"Value":53.5232}
{"Timestamp":1621785269,"Value":53.4567}
{"Timestamp":1621785298,"Value":53.3944}
{"Timestamp":1621783465,"Value":53.2353}
{"Timestamp":1621785328,"Value":53.3711}
{"Timestamp":1621785359,"Value":53.3639}
{"Timestamp":1621785389,"Value":53.3396}
{"Timestamp":1621785418,"Value":53.3004}
{"Timestamp":,"Value":}
{"Timestamp":1621785508,"Value":53.1169}
{"Timestamp":1621785538,"Value":52.8201}
{"Timestamp":1621785568,"Value":52.2107}
{"Timestamp":1621785599,"Value":51.4556}
{"Timestamp":1621785629,"Value":50.7186}
{"Timestamp":1621785659,"Value":50.0818}
{"Timestamp":1621785688,"Value":49.5544}
{"Timestamp":1621785718,"Value":49.1989}
{"Timestamp":1621785749,"Value":48.9373}
{"Timestamp":1621785779,"Value":48.7693}
{"Timestamp":1621785808,"Value":48.7185}
{"Timestamp":1621785838,"Value":48.6754}
{"Timestamp":1621785869,"Value":48.7496}
{"Timestamp":1621785899,"Value":48.8396}
{"Timestamp":1621785929,"Value":48.9764}
{"Timestamp":1621785958,"Value":49.1169}
{"Timestamp":1621785988,"Value":49.3162}
{"Timestamp":1621786018,"Value":49.5036}
{"Timestamp":1621786049,"Value":49.6726}
{"Timestamp":1621786079,"Value":49.8474}
{"Timestamp":1621786108,"Value":50.0544}
{"Timestamp":1621786138,"Value":50.2497}
{"Timestamp":1621786168,"Value":50.4841}
{"Timestamp":1621786199,"Value":50.6432}
{"Timestamp":1621786229,"Value":50.8786}
{"Timestamp":1621786258,"Value":51.1091}
{"Timestamp":1621786288,"Value":51.3123}
{"Timestamp":1621786319,"Value":51.6285}
{"Timestamp":1621786349,"Value":51.8942}
{"Timestamp":1621786379,"Value":52.1248}
{"Timestamp":1621786408,"Value":52.3551}
{"Timestamp":1621786438,"Value":52.5897}
{"Timestamp":1621786469,"Value":52.8822}
{"Timestamp":1621786499,"Value":53.1247}
{"Timestamp":1621786529,"Value":53.3591}
{"Timestamp":1621786558,"Value":53.5936}
{"Timestamp":1621786588,"Value":53.8044}
{"Timestamp":1621786619,"Value":54.0879}
{"Timestamp":1621786649,"Value":54.3084}
{"Timestamp":1621786678,"Value":54.5506}
{"Timestamp":1621786708,"Value":54.8083}
{"Timestamp":1621786739,"Value":55.0806}
{"Timestamp":1621786769,"Value":55.281}
{"Timestamp":1621786798,"Value":55.5818}
{"Timestamp":1621786828,"Value":55.8318}
{"Timestamp":1621786858,"Value":56.0701}
{"Timestamp":1621786889,"Value":56.3342}
{"Timestamp":1621786919,"Value":56.6209}
{"Timestamp":1621786948,"Value":56.8747}
{"Timestamp":1621786978,"Value":57.1365}
{"Timestamp":1621787009,"Value":57.4409}
{"Timestamp":1621787039,"Value":57.7108}
{"Timestamp":1621787068,"Value":58.0076}
{"Timestamp":1621787099,"Value":58.3122}
{"Timestamp":1621787129,"Value":58.6794}
{"Timestamp":1621787159,"Value":59.074}
{"Timestamp":1621787188,"Value":59.3786}
{"Timestamp":1621787218,"Value":59.695}
{"Timestamp":1621787249,"Value":59.9556}
{"Timestamp":1621787279,"Value":60.1873}
{"Timestamp":1621787308,"Value":60.2457}
{"Timestamp":1621787338,"Value":60.5349}
{"Timestamp":1621787369,"Value":61.2939}
{"Timestamp":1621787399,"Value":61.8943}
{"Timestamp":1621787429,"Value":62.2303}
{"Timestamp":1621787458,"Value":62.5075}
{"Timestamp":1621787488,"Value":62.6561}
{"Timestamp":1621787519,"Value":62.8454}
{"Timestamp":1621787549,"Value":62.9802}
{"Timestamp":1621787578,"Value":63.0465}
{"Timestamp":1621787608,"Value":63.0581}
{"Timestamp":1621787639,"Value":63.0732}
{"Timestamp":1621787669,"Value":63.1559}
{"Timestamp":1621787698,"Value":63.156}
{"Timestamp":1621787728,"Value":63.1638}
{"Timestamp":1621787758,"Value":63.1211}
{"Timestamp":1621787789,"Value":63.0731}
{"Timestamp":1621787819,"Value":63.0974}
{"Timestamp":1621787848,"Value":63.1211}
{"Timestamp":1621787878,"Value":63.0974}
{"Timestamp":1621787909,"Value":63.0547}
{"Timestamp":1621787939,"Value":63.0543}
{"Timestamp":1621787968,"Value":63.0426}
{"Timestamp":1621787998,"Value":63.0194}
{"Timestamp":1621788028,"Value":62.9843}
{"Timestamp":1621788059,"Value":62.9741}
{"Timestamp":1621788089,"Value":62.9334}
{"Timestamp":1621788118,"Value":62.949}
{"Timestamp":1621788148,"Value":62.9724}
{"Timestamp":1621788179,"Value":62.9889}
{"Timestamp":1621788209,"Value":62.9685}
{"Timestamp":1621788239,"Value":62.9882}
{"Timestamp":1621788268,"Value":63}
{"Timestamp":1621788298,"Value":62.9961}
{"Timestamp":1621788329,"Value":62.9482}
{"Timestamp":1621788359,"Value":62.9449}
{"Timestamp":1621788389,"Value":62.9371}
{"Timestamp":1621788418,"Value":62.9449}
{"Timestamp":1621788448,"Value":62.9331}
{"Timestamp":1621788479,"Value":62.8895}
{"Timestamp":1621788509,"Value":62.906}
{"Timestamp":1621788539,"Value":62.9293}
{"Timestamp":1621788568,"Value":62.9371}
{"Timestamp":1621788598,"Value":62.9372}
{"Timestamp":1621788629,"Value":62.9188}
{"Timestamp":1621788659,"Value":62.875}
{"Timestamp":1621788688,"Value":62.875}
{"Timestamp":1621788718,"Value":62.8632}
{"Timestamp":1621788748,"Value":62.8828}
{"Timestamp":1621788778,"Value":62.8238}
{"Timestamp":1621788809,"Value":62.9189}
{"Timestamp":1621788839,"Value":63.0078}
{"Timestamp":1621788868,"Value":63.0466}
{"Timestamp":1621788898,"Value":63.1053}
{"Timestamp":1621788928,"Value":63.1014}
{"Timestamp":1621788959,"Value":63.0511}
{"Timestamp":1621788989,"Value":63.0116}
{"Timestamp":1621789018,"Value":63.0388}
{"Timestamp":1621789048,"Value":62.9921}
{"Timestamp":1621789078,"Value":63.0114}
{"Timestamp":1621789109,"Value":62.9814}
{"Timestamp":1621789138,"Value":62.9606}
{"Timestamp":1621789168,"Value":63.3825}
{"Timestamp":1621789198,"Value":63.9724}
{"Timestamp":1621789229,"Value":64.2056}
{"Timestamp":1621789259,"Value":64.3161}
{"Timestamp":1621789288,"Value":64.3749}
{"Timestamp":1621789318,"Value":64.3944}
{"Timestamp":1621789349,"Value":64.735}
{"Timestamp":1621789379,"Value":64.9919}
{"Timestamp":1621789408,"Value":65.1286}
{"Timestamp":1621789438,"Value":65.2303}
{"Timestamp":1621789469,"Value":65.2315}
{"Timestamp":1621789499,"Value":65.0507}
{"Timestamp":1621789529,"Value":64.8786}
{"Timestamp":1621789558,"Value":64.7263}
{"Timestamp":1621789588,"Value":64.8904}
{"Timestamp":1621789619,"Value":65.0623}
{"Timestamp":1621789649,"Value":65.0661}
{"Timestamp":1621789678,"Value":64.9451}
{"Timestamp":1621789708,"Value":64.7771}
{"Timestamp":1621789739,"Value":64.6248}
{"Timestamp":1621789769,"Value":64.4567}
{"Timestamp":1621789798,"Value":64.3317}
{"Timestamp":1621789828,"Value":64.2106}
{"Timestamp":1621789859,"Value":64.0439}
{"Timestamp":1621789889,"Value":63.8942}
{"Timestamp":1621789918,"Value":63.7616}
{"Timestamp":1621789948,"Value":63.6949}
{"Timestamp":1621789978,"Value":63.6013}
{"Timestamp":1621790009,"Value":63.4483}
{"Timestamp":1621790039,"Value":63.3904}
{"Timestamp":1621790068,"Value":63.2419}
{"Timestamp":1621790098,"Value":63.1326}
{"Timestamp":1621790129,"Value":62.9996}
{"Timestamp":1621790159,"Value":62.7927}
{"Timestamp":1621790188,"Value":62.613}
{"Timestamp":1621790218,"Value":62.4334}
{"Timestamp":1621790249,"Value":62.2534}
{"Timestamp":1621790279,"Value":62.1326}
{"Timestamp":1621790308,"Value":61.9646}
{"Timestamp":1621790338,"Value":61.7848}
{"Timestamp":1621790369,"Value":61.6909}
{"Timestamp":1621790399,"Value":61.5467}
{"Timestamp":1621790429,"Value":61.4764}
{"Timestamp":1621790458,"Value":61.367}
{"Timestamp":1621790488,"Value":61.281}
{"Timestamp":1621790519,"Value":61.2204}
{"Timestamp":1621790549,"Value":61.1483}
{"Timestamp":1621790578,"Value":61.0739}
{"Timestamp":1621790608,"Value":61.0233}
{"Timestamp":1621790639,"Value":60.9923}
{"Timestamp":1621790669,"Value":60.8905}
{"Timestamp":1621790698,"Value":60.9449}
{"Timestamp":1621790728,"Value":60.8943}
{"Timestamp":1621790758,"Value":60.7926}
{"Timestamp":1621790789,"Value":60.7241}
{"Timestamp":1621790819,"Value":60.613}
{"Timestamp":1621790848,"Value":60.5077}
{"Timestamp":1621790878,"Value":60.4331}
{"Timestamp":1621790908,"Value":60.3789}
{"Timestamp":1621790939,"Value":60.3676}
{"Timestamp":1621790969,"Value":60.312}
{"Timestamp":1621790998,"Value":60.2771}
{"Timestamp":1621791028,"Value":60.2499}
{"Timestamp":1621791058,"Value":60.2654}
{"Timestamp":1621791089,"Value":60.2901}
{"Timestamp":1621791119,"Value":60.3826}
{"Timestamp":1621791148,"Value":60.4176}
{"Timestamp":1621791178,"Value":60.5038}
{"Timestamp":1621791209,"Value":60.5584}
{"Timestamp":1621791239,"Value":60.6053}
{"Timestamp":1621791269,"Value":60.6171}
{"Timestamp":1621791298,"Value":60.703}
{"Timestamp":1621791328,"Value":60.781}
{"Timestamp":1621791359,"Value":60.8011}
{"Timestamp":1621791389,"Value":60.8122}
{"Timestamp":1621791418,"Value":60.9176}
{"Timestamp":1621791448,"Value":61.0154}
{"Timestamp":1621791478,"Value":61.109}
{"Timestamp":1621791509,"Value":61.6505}
{"Timestamp":1621791539,"Value":62.074}
{"Timestamp":1621791568,"Value":62.4256}
{"Timestamp":1621791598,"Value":62.496}
{"Timestamp":1621791629,"Value":62.5219}
{"Timestamp":1621791659,"Value":62.4881}
{"Timestamp":1621791688,"Value":62.367}
{"Timestamp":1621791718,"Value":62.2849}
{"Timestamp":1621791748,"Value":62.1991}
{"Timestamp":1621791779,"Value":62.0954}
{"Timestamp":1621791808,"Value":62.0038}
{"Timestamp":1621791838,"Value":62.2145}
{"Timestamp":1621791869,"Value":62.3638}
{"Timestamp":1621791899,"Value":62.3591}
{"Timestamp":1621791929,"Value":62.3278}
{"Timestamp":1621791959,"Value":62.2888}
{"Timestamp":1621791988,"Value":62.2028}
{"Timestamp":1621792018,"Value":62.1287}
{"Timestamp":1621792049,"Value":61.963}
{"Timestamp":1621792079,"Value":61.7693}
{"Timestamp":1621792108,"Value":61.5584}
{"Timestamp":1621792139,"Value":61.4225}
{"Timestamp":1621792169,"Value":61.2928}
{"Timestamp":1621792199,"Value":61.2616}
{"Timestamp":1621792228,"Value":61.246}
{"Timestamp":1621792258,"Value":61.2888}
{"Timestamp":1621792288,"Value":61.574}
{"Timestamp":1621792319,"Value":61.8268}
{"Timestamp":1621792348,"Value":61.9958}
{"Timestamp":1621792378,"Value":62.1873}
{"Timestamp":1621792408,"Value":62.2461}
{"Timestamp":1621792439,"Value":62.2425}
{"Timestamp":1621792469,"Value":62.3318}
{"Timestamp":1621792498,"Value":62.4841}
{"Timestamp":1621792528,"Value":62.5935}
{"Timestamp":1621792559,"Value":62.6615}
{"Timestamp":1621792589,"Value":62.691}
{"Timestamp":1621792618,"Value":62.5661}
{"Timestamp":1621792648,"Value":62.4919}
{"Timestamp":1621792678,"Value":62.3865}
{"Timestamp":1621792709,"Value":62.3269}
{"Timestamp":1621792738,"Value":62.2849}
{"Timestamp":1621792768,"Value":62.2382}
{"Timestamp":1621792799,"Value":62.1688}
{"Timestamp":1621792829,"Value":62.1093}
{"Timestamp":1621792859,"Value":62.0426}
{"Timestamp":1621792888,"Value":62.0543}
{"Timestamp":1621792919,"Value":61.9079}
{"Timestamp":1621792949,"Value":61.8631}
{"Timestamp":1621792979,"Value":61.8044}
{"Timestamp":1621793008,"Value":61.7068}
{"Timestamp":1621793038,"Value":61.6559}
{"Timestamp":1621793069,"Value":61.5916}
{"Timestamp":1621793098,"Value":61.5426}
{"Timestamp":1621793129,"Value":61.5271}
{"Timestamp":1621793158,"Value":61.3943}
{"Timestamp":1621793189,"Value":61.4005}
{"Timestamp":1621793219,"Value":61.371}
{"Timestamp":1621793249,"Value":61.375}
{"Timestamp":1621793278,"Value":61.2575}
{"Timestamp":1621793308,"Value":61.3669}
{"Timestamp":1621793339,"Value":62.0181}
{"Timestamp":1621793369,"Value":62.3357}
{"Timestamp":1621793398,"Value":62.4998}
{"Timestamp":1621793428,"Value":62.6286}
{"Timestamp":1621793459,"Value":62.7351}
{"Timestamp":1621793489,"Value":62.8043}
{"Timestamp":1621793519,"Value":62.8043}
{"Timestamp":1621793548,"Value":62.8006}
{"Timestamp":1621793578,"Value":62.8904}
{"Timestamp":1621793608,"Value":62.9138}
{"Timestamp":1621793639,"Value":62.9261}
{"Timestamp":1621793669,"Value":62.8981}
{"Timestamp":1621793698,"Value":62.8709}
{"Timestamp":1621793728,"Value":62.8671}
{"Timestamp":1621793759,"Value":62.8713}
{"Timestamp":1621793789,"Value":62.8865}
{"Timestamp":1621793818,"Value":62.8006}
{"Timestamp":1621793848,"Value":62.7264}
{"Timestamp":1621793879,"Value":62.6834}
{"Timestamp":1621793909,"Value":62.6288}
{"Timestamp":1621793938,"Value":62.6405}
{"Timestamp":1621793968,"Value":62.6443}
{"Timestamp":1621793999,"Value":62.6064}
{"Timestamp":1621794029,"Value":62.531}
{"Timestamp":1621794058,"Value":62.4489}
{"Timestamp":1621794088,"Value":62.3826}
{"Timestamp":1621794119,"Value":62.3085}
{"Timestamp":1621794149,"Value":62.1717}
{"Timestamp":1621794179,"Value":62.4139}
{"Timestamp":1621794208,"Value":62.6052}
{"Timestamp":1621794239,"Value":62.7278}
{"Timestamp":1621794269,"Value":62.7771}
{"Timestamp":1621794299,"Value":63.0974}
{"Timestamp":1621794328,"Value":63.281}
{"Timestamp":1621794358,"Value":63.2421}
{"Timestamp":1621794389,"Value":63.213}
{"Timestamp":1621794419,"Value":63.1676}
{"Timestamp":1621794448,"Value":63.1129}
{"Timestamp":1621794478,"Value":62.9529}
{"Timestamp":1621794508,"Value":62.8671}
{"Timestamp":1621794539,"Value":62.7459}
{"Timestamp":1621794569,"Value":62.6326}
{"Timestamp":1621794598,"Value":62.5661}
{"Timestamp":1621794628,"Value":62.4725}
{"Timestamp":1621794658,"Value":62.3123}
{"Timestamp":1621794689,"Value":62.1944}
{"Timestamp":1621794719,"Value":62.1325}
{"Timestamp":1621794748,"Value":62.0504}
{"Timestamp":1621794778,"Value":62.0543}
{"Timestamp":1621794809,"Value":62.0328}
{"Timestamp":1621794839,"Value":61.9176}
{"Timestamp":1621794869,"Value":61.906}
{"Timestamp":1621794898,"Value":61.9098}
{"Timestamp":1621794928,"Value":61.9921}
{"Timestamp":1621794959,"Value":61.9778}
{"Timestamp":1621794989,"Value":61.9922}
{"Timestamp":1621795018,"Value":62.0038}
{"Timestamp":1621795048,"Value":61.9685}
{"Timestamp":1621795079,"Value":61.9555}
{"Timestamp":1621795109,"Value":61.9371}
{"Timestamp":1621795138,"Value":61.8982}
{"Timestamp":1621795168,"Value":61.8319}
{"Timestamp":1621795199,"Value":61.7755}
{"Timestamp":1621795229,"Value":61.7888}
{"Timestamp":1621795259,"Value":61.7186}
{"Timestamp":1621795288,"Value":61.6013}
{"Timestamp":1621795318,"Value":61.5388}
{"Timestamp":1621795349,"Value":61.4999}
{"Timestamp":1621795378,"Value":61.5116}
{"Timestamp":1621795408,"Value":61.5193}
{"Timestamp":1621795439,"Value":61.5108}
{"Timestamp":1621795469,"Value":61.5388}
{"Timestamp":1621795498,"Value":61.5154}
{"Timestamp":1621795528,"Value":61.4568}
{"Timestamp":1621795558,"Value":61.4685}
{"Timestamp":1621795589,"Value":61.4963}
{"Timestamp":1621795619,"Value":61.4843}
{"Timestamp":1621795648,"Value":61.5116}
{"Timestamp":1621795678,"Value":61.4882}
{"Timestamp":1621795709,"Value":61.5073}
{"Timestamp":1621795739,"Value":61.4961}
{"Timestamp":1621795768,"Value":61.4606}
{"Timestamp":1621795798,"Value":61.4449}
{"Timestamp":1621795828,"Value":61.3943}
{"Timestamp":1621795859,"Value":61.3602}
{"Timestamp":1621795889,"Value":61.2458}
{"Timestamp":1621795918,"Value":61.2146}
{"Timestamp":1621795948,"Value":61.2185}
{"Timestamp":1621795979,"Value":61.2462}
{"Timestamp":1621796009,"Value":61.3081}
{"Timestamp":1621796038,"Value":61.2966}
{"Timestamp":1621796068,"Value":61.2693}
{"Timestamp":1621796098,"Value":61.6169}
{"Timestamp":1621796129,"Value":62.0255}
{"Timestamp":1621796159,"Value":62.4334}
{"Timestamp":1621796188,"Value":62.6288}
{"Timestamp":1621796218,"Value":62.6716}
{"Timestamp":1621796248,"Value":62.8553}
{"Timestamp":1621796279,"Value":62.9704}
{"Timestamp":1621796309,"Value":62.9763}
{"Timestamp":1621796338,"Value":63.0896}
{"Timestamp":1621796368,"Value":63.1831}
{"Timestamp":1621796399,"Value":63.1469}
{"Timestamp":1621796429,"Value":63.3553}
{"Timestamp":1621796459,"Value":63.535}
{"Timestamp":1621796489,"Value":63.652}
{"Timestamp":1621796518,"Value":63.6521}
{"Timestamp":1621796548,"Value":63.5623}
{"Timestamp":1621796578,"Value":63.4333}
{"Timestamp":1621796609,"Value":63.3454}
{"Timestamp":1621796639,"Value":63.4099}
{"Timestamp":1621796668,"Value":63.4373}
{"Timestamp":1621796698,"Value":63.2809}
{"Timestamp":1621796728,"Value":63.2382}
{"Timestamp":1621796759,"Value":63.349}
{"Timestamp":1621796789,"Value":63.4685}
{"Timestamp":1621796818,"Value":63.5076}
{"Timestamp":1621796848,"Value":63.4489}
{"Timestamp":1621796878,"Value":63.5543}
{"Timestamp":1621796909,"Value":63.5109}
{"Timestamp":1621796939,"Value":63.6171}
{"Timestamp":1621796968,"Value":63.6053}
{"Timestamp":1621796998,"Value":63.5309}
{"Timestamp":1621797029,"Value":63.3453}
{"Timestamp":1621797059,"Value":63.1639}
{"Timestamp":1621797088,"Value":63.0583}
{"Timestamp":1621797118,"Value":62.8864}
{"Timestamp":1621797149,"Value":62.6615}
{"Timestamp":1621797179,"Value":62.5233}
{"Timestamp":1621797208,"Value":62.453}
{"Timestamp":1621797238,"Value":62.3161}
{"Timestamp":1621797268,"Value":62.1403}
{"Timestamp":1621797299,"Value":61.9924}
{"Timestamp":1621797329,"Value":61.8668}
{"Timestamp":1621797358,"Value":61.8082}
{"Timestamp":1621797388,"Value":61.7615}
{"Timestamp":1621797419,"Value":61.6542}
{"Timestamp":1621797449,"Value":61.6365}
{"Timestamp":1621797479,"Value":61.531}
{"Timestamp":1621797508,"Value":61.3943}
{"Timestamp":1621797539,"Value":61.3565}
{"Timestamp":1621797569,"Value":61.1717}
{"Timestamp":1621797599,"Value":61.121}
{"Timestamp":1621797629,"Value":61.1211}
{"Timestamp":1621797659,"Value":61.0935}
{"Timestamp":1621797688,"Value":61.1211}
{"Timestamp":1621797718,"Value":61.0388}
{"Timestamp":1621797749,"Value":60.9297}
{"Timestamp":1621797779,"Value":60.8983}
{"Timestamp":1621797808,"Value":60.8711}
{"Timestamp":1621797838,"Value":60.8474}
{"Timestamp":1621797869,"Value":3.57718}
{"Timestamp":1621797899,"Value":0}
{"Timestamp":1621797929,"Value":0}
{"Timestamp":1621797959,"Value":0}
{"Timestamp":1621797962,"Value":0}
{"Timestamp":1621858648,"Value":66.3435}
{"Timestamp":1621858670,"Value":66.375}
{"Timestamp":1621859158,"Value":66.4773}
{"Timestamp":1621859189,"Value":67.2424}
{"Timestamp":1621859219,"Value":68.0037}
{"Timestamp":1621859249,"Value":68.6756}
{"Timestamp":1621859278,"Value":69.0389}
{"Timestamp":1621859309,"Value":69.2094}
{"Timestamp":1621859339,"Value":69.1248}
{"Timestamp":1621859369,"Value":69.0426}
{"Timestamp":1621859398,"Value":68.9606}
{"Timestamp":1621859428,"Value":68.9841}
{"Timestamp":1621859459,"Value":68.9556}
{"Timestamp":1621859489,"Value":68.8552}
{"Timestamp":1621859519,"Value":68.8747}
{"Timestamp":1621859548,"Value":68.7614}
{"Timestamp":1621859578,"Value":68.6444}
{"Timestamp":1621859609,"Value":68.5954}
{"Timestamp":1621859639,"Value":68.5388}
{"Timestamp":1621859669,"Value":68.5155}
{"Timestamp":1621859698,"Value":68.4843}
{"Timestamp":1621859729,"Value":68.4224}
{"Timestamp":1621859759,"Value":68.3514}
{"Timestamp":1621859789,"Value":68.2965}
{"Timestamp":1621859818,"Value":68.3161}
{"Timestamp":1621859848,"Value":68.3827}
{"Timestamp":1621859879,"Value":68.4261}
{"Timestamp":1621859909,"Value":68.4332}
{"Timestamp":1621859938,"Value":68.3866}
{"Timestamp":1621859968,"Value":68.4449}
{"Timestamp":1621859999,"Value":68.4518}
{"Timestamp":1621860029,"Value":68.5348}
{"Timestamp":1621860059,"Value":68.6442}
{"Timestamp":1621860089,"Value":68.656}
{"Timestamp":1621860118,"Value":68.6249}
{"Timestamp":1621860149,"Value":68.6724}
{"Timestamp":1621860179,"Value":68.6754}
{"Timestamp":1621860209,"Value":68.7343}
{"Timestamp":1621860238,"Value":68.7965}
{"Timestamp":1621860269,"Value":68.8121}
{"Timestamp":1621860299,"Value":68.8553}
{"Timestamp":1621860329,"Value":68.8317}
{"Timestamp":1621860359,"Value":68.8082}
{"Timestamp":1621860388,"Value":68.7693}
{"Timestamp":1621860419,"Value":68.7241}
{"Timestamp":1621860449,"Value":68.6637}
{"Timestamp":1621860479,"Value":68.6909}
{"Timestamp":1621860508,"Value":68.7225}
{"Timestamp":1621860538,"Value":68.6831}
{"Timestamp":1621860569,"Value":68.6761}
{"Timestamp":1621860599,"Value":68.6637}
{"Timestamp":1621860629,"Value":68.6676}
{"Timestamp":1621860659,"Value":68.656}
{"Timestamp":1621860688,"Value":68.6132}
{"Timestamp":1621860718,"Value":68.5857}
{"Timestamp":1621860749,"Value":68.5547}
{"Timestamp":1621860779,"Value":68.5154}
{"Timestamp":1621860808,"Value":68.5039}
{"Timestamp":1621860838,"Value":68.5}
{"Timestamp":1621860869,"Value":68.5036}
{"Timestamp":1621860899,"Value":68.5387}
{"Timestamp":1621860929,"Value":68.5659}
{"Timestamp":1621860958,"Value":68.6364}
{"Timestamp":1621860988,"Value":68.7146}
{"Timestamp":1621861019,"Value":68.8048}
{"Timestamp":1621861049,"Value":69.0153}
{"Timestamp":1621861079,"Value":69.6599}
{"Timestamp":1621861108,"Value":70.0817}
{"Timestamp":1621861138,"Value":70.3279}
{"Timestamp":1621861169,"Value":70.4814}
{"Timestamp":1621861199,"Value":70.5581}
{"Timestamp":1621861229,"Value":70.5739}
{"Timestamp":1621861258,"Value":70.5974}
{"Timestamp":1621861288,"Value":70.5856}
{"Timestamp":1621861319,"Value":70.562}
{"Timestamp":1621861349,"Value":70.5621}
{"Timestamp":1621861378,"Value":70.531}
{"Timestamp":1621861408,"Value":70.531}
{"Timestamp":1621861439,"Value":70.5255}
{"Timestamp":1621861469,"Value":70.4999}
{"Timestamp":1621861498,"Value":70.5037}
{"Timestamp":1621861528,"Value":70.5426}
{"Timestamp":1621861559,"Value":70.5954}
{"Timestamp":1621861589,"Value":70.562}
{"Timestamp":1621861619,"Value":70.5387}
{"Timestamp":1621861649,"Value":70.5038}
{"Timestamp":1621861678,"Value":70.4764}
{"Timestamp":1621861709,"Value":70.4482}
{"Timestamp":1621861739,"Value":70.3671}
{"Timestamp":1621861769,"Value":70.3123}
{"Timestamp":1621861798,"Value":70.281}
{"Timestamp":1621861828,"Value":70.3042}
{"Timestamp":1621861859,"Value":70.2572}
{"Timestamp":1621861889,"Value":70.1638}
{"Timestamp":1621861918,"Value":70.1132}
{"Timestamp":1621861948,"Value":70.1249}
{"Timestamp":1621861979,"Value":70.1102}
{"Timestamp":1621862009,"Value":70.0935}
{"Timestamp":1621862038,"Value":70.0584}
{"Timestamp":1621862068,"Value":70.0116}
{"Timestamp":1621862099,"Value":70.0438}
{"Timestamp":1621862129,"Value":70.0349}
{"Timestamp":1621862158,"Value":69.9921}
{"Timestamp":1621862188,"Value":69.9567}
{"Timestamp":1621862219,"Value":69.8932}
{"Timestamp":1621862249,"Value":69.8514}
{"Timestamp":1621862279,"Value":69.875}
{"Timestamp":1621862308,"Value":69.8671}
{"Timestamp":1621862338,"Value":69.8866}
{"Timestamp":1621862369,"Value":69.8416}
{"Timestamp":1621862399,"Value":69.8042}
{"Timestamp":1621862429,"Value":69.7888}
{"Timestamp":1621862459,"Value":69.7577}
{"Timestamp":1621862488,"Value":69.7576}
{"Timestamp":1621862519,"Value":69.7792}
{"Timestamp":1621862549,"Value":69.7965}
{"Timestamp":1621862579,"Value":69.7771}
{"Timestamp":1621862608,"Value":69.7539}
{"Timestamp":1621862638,"Value":69.7461}
{"Timestamp":1621862669,"Value":69.7425}
{"Timestamp":1621862699,"Value":69.7185}
{"Timestamp":1621862729,"Value":69.7028}
{"Timestamp":1621862758,"Value":69.7224}
{"Timestamp":1621862788,"Value":69.6792}
{"Timestamp":1621862819,"Value":69.6541}
{"Timestamp":1621862849,"Value":69.6521}
{"Timestamp":1621862878,"Value":69.6638}
{"Timestamp":1621862908,"Value":69.6288}
{"Timestamp":1621862939,"Value":69.6578}
{"Timestamp":1621862969,"Value":69.6404}
{"Timestamp":1621862999,"Value":69.6871}
{"Timestamp":1621863028,"Value":69.6754}
{"Timestamp":1621863058,"Value":69.6366}
{"Timestamp":1621863089,"Value":69.6908}
{"Timestamp":1621863119,"Value":69.7302}
{"Timestamp":1621863148,"Value":69.816}
{"Timestamp":1621863178,"Value":69.8199}
{"Timestamp":1621863209,"Value":69.8379}
{"Timestamp":1621863239,"Value":69.781}
{"Timestamp":1621863269,"Value":69.8042}
{"Timestamp":1621863298,"Value":69.816}
{"Timestamp":1621863328,"Value":69.8711}
{"Timestamp":1621863358,"Value":69.9215}
{"Timestamp":1621863389,"Value":69.9815}
{"Timestamp":1621863419,"Value":69.9567}
{"Timestamp":1621863449,"Value":69.9099}
{"Timestamp":1621863478,"Value":69.875}
{"Timestamp":1621863508,"Value":69.8749}
{"Timestamp":1621863539,"Value":69.8786}
{"Timestamp":1621863569,"Value":69.8904}
{"Timestamp":1621863598,"Value":69.9215}
{"Timestamp":1621863628,"Value":69.9371}
{"Timestamp":1621863659,"Value":69.9297}
{"Timestamp":1621863689,"Value":69.875}
{"Timestamp":1621863719,"Value":69.9254}
{"Timestamp":1621863748,"Value":69.9331}
{"Timestamp":1621863779,"Value":69.8786}
{"Timestamp":1621863809,"Value":69.8632}
{"Timestamp":1621863839,"Value":69.8514}
{"Timestamp":1621863868,"Value":69.8709}
{"Timestamp":1621863899,"Value":69.8713}
{"Timestamp":1621863929,"Value":69.8317}
{"Timestamp":1621863959,"Value":69.8435}
{"Timestamp":1621863988,"Value":69.8081}
{"Timestamp":1621864018,"Value":69.8159}
{"Timestamp":1621864049,"Value":69.7902}
{"Timestamp":1621864079,"Value":69.7771}
{"Timestamp":1621864108,"Value":69.7499}
{"Timestamp":1621864138,"Value":69.7224}
{"Timestamp":1621864169,"Value":69.7389}
{"Timestamp":1621864199,"Value":69.7578}
{"Timestamp":1621864229,"Value":69.7849}
{"Timestamp":1621864258,"Value":69.8004}
{"Timestamp":1621864288,"Value":69.7539}
{"Timestamp":1621864319,"Value":69.7463}
{"Timestamp":1621864349,"Value":69.7343}
{"Timestamp":1621864378,"Value":69.7146}
{"Timestamp":1621864408,"Value":69.7224}
{"Timestamp":1621864439,"Value":69.7241}
{"Timestamp":1621864469,"Value":69.75}
{"Timestamp":1621864498,"Value":69.7461}
{"Timestamp":1621864528,"Value":69.7771}
{"Timestamp":1621864559,"Value":69.8048}
{"Timestamp":1621864589,"Value":69.9099}
{"Timestamp":1621864618,"Value":69.9802}
{"Timestamp":1621864648,"Value":70.0856}
{"Timestamp":1621864678,"Value":70.1559}
{"Timestamp":1621864709,"Value":70.187}
{"Timestamp":1621864739,"Value":70.2146}
{"Timestamp":1621864768,"Value":70.2771}
{"Timestamp":1621864798,"Value":70.2887}
{"Timestamp":1621864829,"Value":70.3602}
{"Timestamp":1621864859,"Value":70.3671}
{"Timestamp":1621864889,"Value":70.4178}
{"Timestamp":1621864918,"Value":70.4567}
{"Timestamp":1621864949,"Value":70.4962}
{"Timestamp":1621864979,"Value":70.5778}
{"Timestamp":1621865009,"Value":70.625}
{"Timestamp":1621865038,"Value":70.656}
{"Timestamp":1621865069,"Value":70.735}
{"Timestamp":1621865099,"Value":70.8081}
{"Timestamp":1621865129,"Value":70.8004}
{"Timestamp":1621865158,"Value":70.8474}
{"Timestamp":1621865188,"Value":70.8671}
{"Timestamp":1621865219,"Value":70.9005}
{"Timestamp":1621865249,"Value":70.9215}
{"Timestamp":1621865279,"Value":70.9409}
{"Timestamp":1621865308,"Value":70.9764}
{"Timestamp":1621865338,"Value":70.9527}
{"Timestamp":1621865369,"Value":70.9518}
{"Timestamp":1621865399,"Value":71.0232}
{"Timestamp":1621865429,"Value":71.031}
{"Timestamp":1621865459,"Value":71.0078}
{"Timestamp":1621865489,"Value":71.0897}
{"Timestamp":1621865518,"Value":71.1754}
{"Timestamp":1621865549,"Value":71.1834}
{"Timestamp":1621865579,"Value":71.1521}
{"Timestamp":1621865609,"Value":71.1171}
{"Timestamp":1621865638,"Value":71.1405}
{"Timestamp":1621865669,"Value":71.1249}
{"Timestamp":1621865699,"Value":71.1366}
{"Timestamp":1621865729,"Value":71.0935}
{"Timestamp":1621865758,"Value":71.0935}
{"Timestamp":1621865788,"Value":71.0504}
{"Timestamp":1621865819,"Value":71.121}
{"Timestamp":1621865849,"Value":71.187}
{"Timestamp":1621865878,"Value":71.2303}
{"Timestamp":1621865908,"Value":71.2185}
{"Timestamp":1621865939,"Value":71.2499}
{"Timestamp":1621865969,"Value":71.3004}
{"Timestamp":1621865999,"Value":71.3238}
{"Timestamp":1621866029,"Value":71.3435}
{"Timestamp":1621866058,"Value":71.3356}
{"Timestamp":1621866088,"Value":71.3317}
{"Timestamp":1621866119,"Value":71.3601}
{"Timestamp":1621866149,"Value":71.4215}
{"Timestamp":1621866179,"Value":71.4215}
{"Timestamp":1621866208,"Value":71.4215}
{"Timestamp":1621866238,"Value":71.4528}
{"Timestamp":1621866269,"Value":71.4926}
{"Timestamp":1621866299,"Value":71.4803}
{"Timestamp":1621866329,"Value":71.4882}
{"Timestamp":1621866358,"Value":71.5}
{"Timestamp":1621866388,"Value":71.4646}
{"Timestamp":1621866419,"Value":71.4888}
{"Timestamp":1621866449,"Value":71.5936}
{"Timestamp":1621866478,"Value":71.6871}
{"Timestamp":1621866508,"Value":71.7654}
{"Timestamp":1621866539,"Value":71.8231}
{"Timestamp":1621866569,"Value":71.812}
{"Timestamp":1621866599,"Value":71.8159}
{"Timestamp":1621866628,"Value":71.8042}
{"Timestamp":1621866658,"Value":71.8277}
{"Timestamp":1621866689,"Value":71.8454}
{"Timestamp":1621866719,"Value":71.8435}
{"Timestamp":1621866748,"Value":71.8435}
{"Timestamp":1621866778,"Value":71.8277}
{"Timestamp":1621866809,"Value":71.8121}
{"Timestamp":1621866839,"Value":71.7965}
{"Timestamp":1621866869,"Value":71.8121}
{"Timestamp":1621866898,"Value":71.828}
{"Timestamp":1621866928,"Value":71.746}
{"Timestamp":1621866959,"Value":71.7974}
{"Timestamp":1621866989,"Value":71.816}
{"Timestamp":1621867019,"Value":71.8081}
{"Timestamp":1621867048,"Value":71.781}
{"Timestamp":1621867078,"Value":71.8004}
{"Timestamp":1621867109,"Value":71.8047}
{"Timestamp":1621867139,"Value":71.7578}
{"Timestamp":1621867169,"Value":71.7421}
{"Timestamp":1621867198,"Value":71.6988}
{"Timestamp":1621867228,"Value":71.7185}
{"Timestamp":1621867259,"Value":71.7204}
{"Timestamp":1621867289,"Value":71.7264}
{"Timestamp":1621867318,"Value":71.7382}
{"Timestamp":1621867348,"Value":71.7771}
{"Timestamp":1621867379,"Value":71.8343}
{"Timestamp":1621867409,"Value":71.9216}
{"Timestamp":1621867438,"Value":72.0739}
{"Timestamp":1621867468,"Value":72.1171}
{"Timestamp":1621867499,"Value":72.1174}
{"Timestamp":1621867529,"Value":72.1831}
{"Timestamp":1621867559,"Value":72.2342}
{"Timestamp":1621867589,"Value":72.312}
{"Timestamp":1621867618,"Value":72.3593}
{"Timestamp":1621867648,"Value":72.3711}
{"Timestamp":1621867679,"Value":72.4188}
{"Timestamp":1621867709,"Value":72.437}
{"Timestamp":1621867739,"Value":72.4488}
{"Timestamp":1621867768,"Value":72.4567}
{"Timestamp":1621867799,"Value":72.5439}
{"Timestamp":1621867829,"Value":72.7067}
{"Timestamp":1621867859,"Value":72.8474}
{"Timestamp":1621867888,"Value":72.8983}
{"Timestamp":1621867918,"Value":72.9215}
{"Timestamp":1621867949,"Value":72.9815}
{"Timestamp":1621867979,"Value":72.9961}
{"Timestamp":1621868009,"Value":73}
{"Timestamp":1621868038,"Value":73.0542}
{"Timestamp":1621868069,"Value":}
{"Timestamp":1621868099,"Value":73.0582}
{"Timestamp":1621868129,"Value":72.9961}
{"Timestamp":1621868159,"Value":72.9961}
{"Timestamp":1621868188,"Value":73.0077}
{"Timestamp":1621868219,"Value":73.0365}
{"Timestamp":1621868249,"Value":73.0542}
{"Timestamp":1621868279,"Value":73.0116}
{"Timestamp":1621868308,"Value":73.0039}
{"Timestamp":1621868338,"Value":72.9961}
{"Timestamp":1621868369,"Value":72.9555}
{"Timestamp":1621868399,"Value":72.937}
{"Timestamp":1621868429,"Value":73.0077}
{"Timestamp":1621868458,"Value":73.0426}
{"Timestamp":1621868488,"Value":72.9999}
{"Timestamp":1621868519,"Value":}
{"Timestamp":1621868549,"Value":73.1169}
{"Timestamp":1621868579,"Value":73.1792}
{"Timestamp":1621868608,"Value":73.1831}
{"Timestamp":1621868638,"Value":73.1792}
{"Timestamp":1621868669,"Value":73.1761}
{"Timestamp":1621868699,"Value":73.1521}
{"Timestamp":1621868729,"Value":73.1871}
{"Timestamp":1621868759,"Value":73.2186}
{"Timestamp":1621868788,"Value":73.2966}
{"Timestamp":1621868819,"Value":73.3158}
{"Timestamp":1621868849,"Value":73.312}
{"Timestamp":1621868879,"Value":73.2887}
{"Timestamp":1621868909,"Value":73.2655}
{"Timestamp":1621868938,"Value":73.2965}
{"Timestamp":1621868969,"Value":}
{"Timestamp":1621868999,"Value":73.3121}
{"Timestamp":1621869029,"Value":73.2888}
{"Timestamp":1621869059,"Value":73.2146}
{"Timestamp":1621869088,"Value":73.1715}
{"Timestamp":1621869118,"Value":73.1833}
{"Timestamp":1621869149,"Value":73.1981}
{"Timestamp":1621869179,"Value":73.1988}
{"Timestamp":1621869208,"Value":73.1988}
{"Timestamp":1621869238,"Value":73.1754}
{"Timestamp":1621869269,"Value":73.1798}
{"Timestamp":1621869299,"Value":73.2067}
{"Timestamp":1621869329,"Value":73.2421}
{"Timestamp":1621869358,"Value":73.2224}
{"Timestamp":1621869388,"Value":73.2224}
{"Timestamp":1621869419,"Value":73.2129}
{"Timestamp":1621869449,"Value":73.2146}
{"Timestamp":1621869479,"Value":73.1909}
{"Timestamp":1621869508,"Value":73.2461}
{"Timestamp":1621869539,"Value":73.1872}
{"Timestamp":1621869569,"Value":73.1912}
{"Timestamp":1621869598,"Value":73.25}
{"Timestamp":1621869628,"Value":73.2732}
{"Timestamp":1621869659,"Value":73.2974}
{"Timestamp":1621869689,"Value":73.3042}
{"Timestamp":1621869719,"Value":73.3199}
{"Timestamp":1621869748,"Value":73.3475}
{"Timestamp":1621869778,"Value":73.3905}
{"Timestamp":1621869809,"Value":73.3602}
{"Timestamp":1621869839,"Value":73.3317}
{"Timestamp":1621869868,"Value":73.3357}
{"Timestamp":1621869898,"Value":73.3121}
{"Timestamp":1621869929,"Value":73.2646}
{"Timestamp":1621869959,"Value":73.2538}
{"Timestamp":1621869989,"Value":73.2732}
{"Timestamp":1621870018,"Value":73.2499}
{"Timestamp":1621870049,"Value":73.2129}
{"Timestamp":1621870079,"Value":73.281}
{"Timestamp":1621870109,"Value":73.2224}
{"Timestamp":1621870138,"Value":73.2106}
{"Timestamp":1621870169,"Value":73.1834}
{"Timestamp":1621870199,"Value":73.2028}
{"Timestamp":1621870229,"Value":73.2067}
{"Timestamp":1621870258,"Value":73.2461}
{"Timestamp":1621870288,"Value":73.2067}
{"Timestamp":1621870319,"Value":73.2278}
{"Timestamp":1621870349,"Value":73.2461}
{"Timestamp":1621870378,"Value":73.2461}
{"Timestamp":1621870408,"Value":73.1949}
{"Timestamp":1621870439,"Value":73.1688}
{"Timestamp":1621870469,"Value":73.1521}
{"Timestamp":1621870498,"Value":73.1366}
{"Timestamp":1621870528,"Value":73.1093}
{"Timestamp":1621870558,"Value":73.1444}
{"Timestamp":1621870589,"Value":73.0733}
{"Timestamp":1621870619,"Value":73.0349}
{"Timestamp":1621870648,"Value":73.0974}
{"Timestamp":1621870678,"Value":73.1093}
{"Timestamp":1621870709,"Value":73.0879}
{"Timestamp":1621870739,"Value":73.1053}
{"Timestamp":1621870769,"Value":73.1637}
{"Timestamp":1621870798,"Value":73.1988}
{"Timestamp":1621870828,"Value":73.2185}
{"Timestamp":1621870859,"Value":73.2976}
{"Timestamp":1621870889,"Value":73.4137}
{"Timestamp":1621870918,"Value":73.4409}
{"Timestamp":1621870948,"Value":73.4411}
{"Timestamp":1621870979,"Value":73.3896}
{"Timestamp":1621871009,"Value":73.3905}
{"Timestamp":1621871038,"Value":73.3591}
{"Timestamp":1621871068,"Value":73.3356}
{"Timestamp":1621871099,"Value":73.3565}
{"Timestamp":1621871129,"Value":73.3514}
{"Timestamp":1621871159,"Value":73.3553}
{"Timestamp":1621871188,"Value":73.312}
{"Timestamp":1621871218,"Value":73.2654}
{"Timestamp":1621871249,"Value":73.2241}
{"Timestamp":1621871279,"Value":73.2421}
{"Timestamp":1621871309,"Value":73.3044}
{"Timestamp":1621871338,"Value":73.3238}
{"Timestamp":1621871369,"Value":73.3454}
{"Timestamp":1621871399,"Value":73.3317}
{"Timestamp":1621871429,"Value":73.2965}
{"Timestamp":1621871458,"Value":73.3082}
{"Timestamp":1621871488,"Value":73.2654}
{"Timestamp":1621871519,"Value":73.2278}
{"Timestamp":1621871549,"Value":73.1676}
{"Timestamp":1621871578,"Value":73.1211}
{"Timestamp":1621871608,"Value":73.1014}
{"Timestamp":1621871639,"Value":73.0475}
{"Timestamp":1621871669,"Value":73.0699}
{"Timestamp":1621871698,"Value":73.1171}
{"Timestamp":1621871728,"Value":73.0896}
{"Timestamp":1621871759,"Value":73.0622}
{"Timestamp":1621871789,"Value":73.0504}
{"Timestamp":1621871819,"Value":73.0504}
{"Timestamp":1621871848,"Value":73.031}
{"Timestamp":1621871878,"Value":72.9959}
{"Timestamp":1621871909,"Value":72.9518}
{"Timestamp":1621871939,"Value":72.9292}
{"Timestamp":1621871969,"Value":72.9331}
{"Timestamp":1621871998,"Value":72.937}
{"Timestamp":1621872028,"Value":72.9059}
{"Timestamp":1621872059,"Value":72.9224}
{"Timestamp":1621872089,"Value":72.8943}
{"Timestamp":1621872119,"Value":72.8749}
{"Timestamp":1621872148,"Value":72.8789}
{"Timestamp":1621872179,"Value":72.8416}
{"Timestamp":1621872209,"Value":72.8435}
{"Timestamp":1621872239,"Value":72.8632}
{"Timestamp":1621872268,"Value":72.8711}
{"Timestamp":1621872298,"Value":72.8944}
{"Timestamp":1621872329,"Value":72.9042}
{"Timestamp":1621872359,"Value":72.9449}
{"Timestamp":1621872389,"Value":72.9606}
{"Timestamp":1621872418,"Value":73.656}
{"Timestamp":1621872448,"Value":74.3981}
{"Timestamp":1621872479,"Value":74.7424}
{"Timestamp":1621872509,"Value":74.941}
{"Timestamp":1621872538,"Value":75.0584}
{"Timestamp":1621872568,"Value":75.1483}
{"Timestamp":1621872599,"Value":75.2241}
{"Timestamp":1621872629,"Value":75.0702}
{"Timestamp":1621872659,"Value":74.9451}
{"Timestamp":1621872688,"Value":74.8084}
{"Timestamp":1621872718,"Value":74.6404}
{"Timestamp":1621872749,"Value":74.5954}
{"Timestamp":1621872779,"Value":74.4685}
{"Timestamp":1621872809,"Value":74.3865}
{"Timestamp":1621872838,"Value":74.2809}
{"Timestamp":1621872869,"Value":}
{"Timestamp":1621872899,"Value":74.0738}
{"Timestamp":1621872929,"Value":73.9724}
{"Timestamp":1621872958,"Value":73.8631}
{"Timestamp":1621872988,"Value":73.7107}
{"Timestamp":1621873019,"Value":73.6396}
{"Timestamp":1621873049,"Value":73.6092}
{"Timestamp":1621873079,"Value":73.5542}
{"Timestamp":1621873109,"Value":73.4921}
{"Timestamp":1621873138,"Value":73.4254}
{"Timestamp":1621873169,"Value":73.3491}
{"Timestamp":1621873199,"Value":73.3317}
{"Timestamp":1621873229,"Value":73.2887}
{"Timestamp":1621873259,"Value":73.2264}
{"Timestamp":1621873288,"Value":73.1365}
{"Timestamp":1621873319,"Value":73.1249}
{"Timestamp":1621873349,"Value":73.1328}
{"Timestamp":1621873379,"Value":73.07}
{"Timestamp":1621873408,"Value":73.0232}
{"Timestamp":1621873438,"Value":73.0271}
{"Timestamp":1621873469,"Value":73.0036}
{"Timestamp":1621873499,"Value":72.9803}
{"Timestamp":1621873529,"Value":72.941}
{"Timestamp":1621873559,"Value":72.9685}
{"Timestamp":1621873588,"Value":73.0272}
{"Timestamp":1621873619,"Value":73.6762}
{"Timestamp":1621873649,"Value":74.1364}
{"Timestamp":1621873678,"Value":74.3708}
{"Timestamp":1621873708,"Value":74.6677}
{"Timestamp":1621873739,"Value":75.2056}
{"Timestamp":1621873769,"Value":75.3982}
{"Timestamp":1621873799,"Value":75.4137}
{"Timestamp":1621873829,"Value":75.5348}
{"Timestamp":1621873858,"Value":75.6873}
{"Timestamp":1621873888,"Value":75.8081}
{"Timestamp":1621873919,"Value":75.7092}
{"Timestamp":1621873949,"Value":75.7146}
{"Timestamp":1621873979,"Value":76.0662}
{"Timestamp":1621874008,"Value":76.1444}
{"Timestamp":1621874039,"Value":76.1358}
{"Timestamp":1621874069,"Value":76.3514}
{"Timestamp":1621874099,"Value":76.3475}
{"Timestamp":1621874129,"Value":76.3241}
{"Timestamp":1621874158,"Value":76.1442}
{"Timestamp":1621874189,"Value":75.9595}
{"Timestamp":1621874219,"Value":75.7496}
{"Timestamp":1621874249,"Value":75.5389}
{"Timestamp":1621874278,"Value":75.3045}
{"Timestamp":1621874308,"Value":75.1402}
{"Timestamp":1621874339,"Value":74.93}
{"Timestamp":1621874369,"Value":74.7889}
{"Timestamp":1621874398,"Value":74.6091}
{"Timestamp":1621874428,"Value":74.4216}
{"Timestamp":1621874459,"Value":74.3306}
{"Timestamp":1621874489,"Value":74.1991}
{"Timestamp":1621874518,"Value":74.0622}
{"Timestamp":1621874548,"Value":74.0155}
{"Timestamp":1621874579,"Value":73.9668}
{"Timestamp":1621874609,"Value":73.875}
{"Timestamp":1621874638,"Value":73.7616}
{"Timestamp":1621874669,"Value":73.6506}
{"Timestamp":1621874699,"Value":73.7263}
{"Timestamp":1621874729,"Value":73.6599}
{"Timestamp":1621874758,"Value":73.5974}
{"Timestamp":1621874788,"Value":73.4802}
{"Timestamp":1621874819,"Value":73.4925}
{"Timestamp":1621874849,"Value":73.5387}
{"Timestamp":1621874878,"Value":73.4724}
{"Timestamp":1621874908,"Value":73.3711}
{"Timestamp":1621874939,"Value":73.3749}
{"Timestamp":1621874969,"Value":73.3044}
{"Timestamp":1621874998,"Value":73.2421}
{"Timestamp":1621875028,"Value":73.1832}
{"Timestamp":1621875059,"Value":73.1797}
{"Timestamp":1621875089,"Value":73.156}
{"Timestamp":1621875119,"Value":73.1249}
{"Timestamp":1621875148,"Value":73.0116}
{"Timestamp":1621875178,"Value":72.9764}
{"Timestamp":1621875209,"Value":72.9555}
{"Timestamp":1621875239,"Value":72.937}
{"Timestamp":1621875268,"Value":72.9803}
{"Timestamp":1621875298,"Value":72.9528}
{"Timestamp":1621875329,"Value":72.9592}
{"Timestamp":1621875359,"Value":73.6091}
{"Timestamp":1621875388,"Value":74.199}
{"Timestamp":1621875418,"Value":74.5036}
{"Timestamp":1621875449,"Value":74.6799}
{"Timestamp":1621875479,"Value":74.6989}
{"Timestamp":1621875509,"Value":74.6444}
{"Timestamp":1621875539,"Value":74.535}
{"Timestamp":1621875568,"Value":74.441}
{"Timestamp":1621875598,"Value":74.3828}
{"Timestamp":1621875629,"Value":74.2755}
{"Timestamp":1621875659,"Value":74.1677}
{"Timestamp":1621875688,"Value":73.9997}
{"Timestamp":1621875718,"Value":73.9254}
{"Timestamp":1621875749,"Value":73.8676}
{"Timestamp":1621875779,"Value":73.7731}
{"Timestamp":1621875808,"Value":73.6909}
{"Timestamp":1621875838,"Value":73.5818}
{"Timestamp":1621875869,"Value":73.4371}
{"Timestamp":1621875899,"Value":73.3944}
{"Timestamp":1621875929,"Value":73.3161}
{"Timestamp":1621875958,"Value":73.2538}
{"Timestamp":1621875988,"Value":73.246}
{"Timestamp":1621876019,"Value":73.224}
{"Timestamp":1621876049,"Value":73.1637}
{"Timestamp":1621876079,"Value":73.1754}
{"Timestamp":1621876108,"Value":73.1171}
{"Timestamp":1621876138,"Value":73.1211}
{"Timestamp":1621876169,"Value":73.1286}
{"Timestamp":1621876199,"Value":73.1132}
{"Timestamp":1621876229,"Value":73.1171}
{"Timestamp":1621876258,"Value":73.0542}
{"Timestamp":1621876289,"Value":73.0365}
{"Timestamp":1621876319,"Value":72.9764}
{"Timestamp":1621876349,"Value":72.9216}
{"Timestamp":1621876378,"Value":72.9527}
{"Timestamp":1621876409,"Value":}
{"Timestamp":1621876439,"Value":72.9292}
{"Timestamp":1621876469,"Value":72.937}
{"Timestamp":1621876498,"Value":72.9764}
{"Timestamp":1621876528,"Value":72.9921}
{"Timestamp":1621876559,"Value":72.9999}
{"Timestamp":1621876589,"Value":72.9724}
{"Timestamp":1621876618,"Value":72.9021}
{"Timestamp":1621876648,"Value":72.8944}
{"Timestamp":1621876679,"Value":72.9224}
{"Timestamp":1621876709,"Value":72.875}
{"Timestamp":1621876738,"Value":72.8474}
{"Timestamp":1621876768,"Value":72.8159}
{"Timestamp":1621876799,"Value":72.8158}
{"Timestamp":1621876829,"Value":72.8082}
{"Timestamp":1621876859,"Value":72.8238}
{"Timestamp":1621876888,"Value":72.8435}
{"Timestamp":1621876918,"Value":72.8787}
{"Timestamp":1621876949,"Value":72.8491}
{"Timestamp":1621876979,"Value":72.8711}
{"Timestamp":1621877009,"Value":72.8944}
{"Timestamp":1621877038,"Value":72.9099}
{"Timestamp":1621877068,"Value":72.8982}
{"Timestamp":1621877099,"Value":72.8675}
{"Timestamp":1621877129,"Value":72.812}
{"Timestamp":1621877159,"Value":72.8277}
{"Timestamp":1621877188,"Value":72.7965}
{"Timestamp":1621877218,"Value":72.812}
{"Timestamp":1621877249,"Value":72.8565}
{"Timestamp":1621877279,"Value":72.8788}
{"Timestamp":1621877309,"Value":72.9725}
{"Timestamp":1621877338,"Value":72.9646}
{"Timestamp":1621877369,"Value":72.9629}
{"Timestamp":1621877399,"Value":72.941}
{"Timestamp":1621877429,"Value":72.8944}
{"Timestamp":1621877458,"Value":72.8944}
{"Timestamp":1621877488,"Value":72.9021}
{"Timestamp":1621877519,"Value":72.9297}
{"Timestamp":1621877549,"Value":72.9606}
{"Timestamp":1621877579,"Value":72.9371}
{"Timestamp":1621877608,"Value":72.9449}
{"Timestamp":1621877639,"Value":72.9555}
{"Timestamp":1621877669,"Value":72.8749}
{"Timestamp":1621877699,"Value":72.8982}
{"Timestamp":1621877729,"Value":72.9215}
{"Timestamp":1621877758,"Value":72.8866}
{"Timestamp":1621877789,"Value":72.9298}
{"Timestamp":1621877819,"Value":72.9449}
{"Timestamp":1621877849,"Value":72.9843}
{"Timestamp":1621877878,"Value":72.9567}
{"Timestamp":1621877908,"Value":72.9528}
{"Timestamp":1621877939,"Value":72.9629}
{"Timestamp":1621877969,"Value":72.9999}
{"Timestamp":1621877998,"Value":73.0116}
{"Timestamp":1621878028,"Value":72.9685}
{"Timestamp":1621878059,"Value":72.9297}
{"Timestamp":1621878089,"Value":72.9331}
{"Timestamp":1621878118,"Value":72.9803}
{"Timestamp":1621878148,"Value":72.9882}
{"Timestamp":1621878179,"Value":72.9999}
{"Timestamp":1621878209,"Value":73}
{"Timestamp":1621878238,"Value":72.9961}
{"Timestamp":1621878268,"Value":72.9449}
{"Timestamp":1621878299,"Value":72.9297}
{"Timestamp":1621878329,"Value":72.9567}
{"Timestamp":1621878359,"Value":72.9764}
{"Timestamp":1621878389,"Value":72.9803}
{"Timestamp":1621878418,"Value":72.941}
{"Timestamp":1621878448,"Value":72.9646}
{"Timestamp":1621878479,"Value":72.9962}
{"Timestamp":1621878509,"Value":73.0039}
{"Timestamp":1621878538,"Value":72.9842}
{"Timestamp":1621878568,"Value":72.9724}
{"Timestamp":1621878599,"Value":72.9444}
{"Timestamp":1621878629,"Value":72.9254}
{"Timestamp":1621878659,"Value":72.937}
{"Timestamp":1621878688,"Value":72.9254}
{"Timestamp":1621878718,"Value":72.9332}
{"Timestamp":1621878749,"Value":72.9297}
{"Timestamp":1621878779,"Value":72.9215}
{"Timestamp":1621878808,"Value":72.9215}
{"Timestamp":1621878838,"Value":72.8631}
{"Timestamp":1621878869,"Value":72.8639}
{"Timestamp":1621878899,"Value":72.8121}
{"Timestamp":1621878929,"Value":72.8514}
{"Timestamp":1621878958,"Value":72.812}
{"Timestamp":1621878989,"Value":72.8231}
{"Timestamp":1621879019,"Value":72.8238}
{"Timestamp":1621879049,"Value":72.8671}
{"Timestamp":1621879078,"Value":72.8435}
{"Timestamp":1621879109,"Value":72.8158}
{"Timestamp":1621879139,"Value":72.8004}
{"Timestamp":1621879169,"Value":72.8044}
{"Timestamp":1621879198,"Value":72.7849}
{"Timestamp":1621879228,"Value":72.7849}
{"Timestamp":1621879259,"Value":72.7974}
{"Timestamp":1621879289,"Value":72.7694}
{"Timestamp":1621879319,"Value":72.7692}
{"Timestamp":1621879348,"Value":72.8671}
{"Timestamp":1621879378,"Value":72.7497}
{"Timestamp":1621879409,"Value":72.7572}
{"Timestamp":1621879439,"Value":72.7694}
{"Timestamp":1621879468,"Value":72.7965}
{"Timestamp":1621879498,"Value":72.781}
{"Timestamp":1621879529,"Value":72.7351}
{"Timestamp":1621879559,"Value":72.7107}
{"Timestamp":1621879588,"Value":72.7303}
{"Timestamp":1621879618,"Value":72.7185}
{"Timestamp":1621879649,"Value":72.6908}
{"Timestamp":1621879679,"Value":72.6676}
{"Timestamp":1621879708,"Value":72.6792}
{"Timestamp":1621879738,"Value":72.691}
{"Timestamp":1621879769,"Value":72.6797}
{"Timestamp":1621879799,"Value":72.687}
{"Timestamp":1621879829,"Value":72.6988}
{"Timestamp":1621879858,"Value":72.656}
{"Timestamp":1621879888,"Value":72.57}
{"Timestamp":1621879919,"Value":72.5511}
{"Timestamp":1621879949,"Value":72.5581}
{"Timestamp":1621879979,"Value":72.5974}
{"Timestamp":1621880008,"Value":72.5857}
{"Timestamp":1621880038,"Value":72.5738}
{"Timestamp":1621880069,"Value":72.5694}
{"Timestamp":1621880099,"Value":72.6171}
{"Timestamp":1621880129,"Value":72.6289}
{"Timestamp":1621880158,"Value":72.57}
{"Timestamp":1621880189,"Value":72.5401}
{"Timestamp":1621880219,"Value":72.5116}
{"Timestamp":1621880249,"Value":72.4999}
{"Timestamp":1621880278,"Value":72.4961}
{"Timestamp":1621880309,"Value":72.4666}
{"Timestamp":1621880339,"Value":72.4882}
{"Timestamp":1621880369,"Value":72.4961}
{"Timestamp":1621880398,"Value":72.4764}
{"Timestamp":1621880428,"Value":72.4803}
{"Timestamp":1621880459,"Value":72.4999}
{"Timestamp":1621880489,"Value":72.4961}
{"Timestamp":1621880519,"Value":72.4803}
{"Timestamp":1621880548,"Value":72.4606}
{"Timestamp":1621880578,"Value":72.4686}
{"Timestamp":1621880609,"Value":72.4556}
{"Timestamp":1621880639,"Value":72.3826}
{"Timestamp":1621880668,"Value":72.9177}
{"Timestamp":1621880698,"Value":73.6364}
{"Timestamp":1621880728,"Value":74.0779}
{"Timestamp":1621880759,"Value":74.4262}
{"Timestamp":1621880789,"Value":74.8394}
{"Timestamp":1621880818,"Value":74.9646}
{"Timestamp":1621880848,"Value":74.9961}
{"Timestamp":1621880879,"Value":74.9262}
{"Timestamp":1621880909,"Value":74.8201}
{"Timestamp":1621880939,"Value":74.6911}
{"Timestamp":1621880968,"Value":74.5778}
{"Timestamp":1621880998,"Value":74.4529}
{"Timestamp":1621881029,"Value":74.3086}
{"Timestamp":1621881059,"Value":74.1521}
{"Timestamp":1621881088,"Value":74.0193}
{"Timestamp":1621881118,"Value":73.8903}
{"Timestamp":1621881149,"Value":73.7755}
{"Timestamp":1621881179,"Value":73.6756}
{"Timestamp":1621881208,"Value":73.625}
{"Timestamp":1621881238,"Value":73.5582}
{"Timestamp":1621881269,"Value":73.4372}
{"Timestamp":1621881299,"Value":73.5154}
{"Timestamp":1621881329,"Value":73.9528}
{"Timestamp":1621881358,"Value":74.113}
{"Timestamp":1621881389,"Value":74.3048}
{"Timestamp":1621881419,"Value":74.4059}
{"Timestamp":1621881449,"Value":74.4215}
{"Timestamp":1621881478,"Value":74.3435}
{"Timestamp":1621881508,"Value":74.3044}
{"Timestamp":1621881539,"Value":74.1688}
{"Timestamp":1621881569,"Value":74.0076}
{"Timestamp":1621881598,"Value":73.9373}
{"Timestamp":1621881628,"Value":73.8357}
{"Timestamp":1621881658,"Value":73.6365}
{"Timestamp":1621881689,"Value":73.5585}
{"Timestamp":1621881719,"Value":73.4178}
{"Timestamp":1621881749,"Value":73.4684}
{"Timestamp":1621881778,"Value":73.8592}
{"Timestamp":1621881809,"Value":74.2276}
{"Timestamp":1621881839,"Value":74.3239}
{"Timestamp":1621881869,"Value":74.4412}
{"Timestamp":1621881898,"Value":74.7107}
{"Timestamp":1621881928,"Value":74.7615}
{"Timestamp":1621881959,"Value":74.8194}
{"Timestamp":1621881989,"Value":74.8121}
{"Timestamp":1621882018,"Value":74.7965}
{"Timestamp":1621882048,"Value":74.7731}
{"Timestamp":1621882079,"Value":75.4666}
{"Timestamp":1621882109,"Value":75.8669}
{"Timestamp":1621882139,"Value":75.9686}
{"Timestamp":1621882168,"Value":75.9449}
{"Timestamp":1621882199,"Value":75.8639}
{"Timestamp":1621882229,"Value":75.7497}
{"Timestamp":1621882259,"Value":75.4723}
{"Timestamp":1621882288,"Value":75.3319}
{"Timestamp":1621882318,"Value":75.1793}
{"Timestamp":1621882349,"Value":75.0732}
{"Timestamp":1621882379,"Value":74.8981}
{"Timestamp":1621882408,"Value":74.8981}
{"Timestamp":1621882438,"Value":75.1211}
{"Timestamp":1621882469,"Value":75.1469}
{"Timestamp":1621882499,"Value":75.2966}
{"Timestamp":1621882529,"Value":75.3004}
{"Timestamp":1621882558,"Value":75.1168}
{"Timestamp":1621882588,"Value":75.0037}
{"Timestamp":1621882619,"Value":74.8894}
{"Timestamp":1621882649,"Value":74.7692}
{"Timestamp":1621882678,"Value":74.6403}
{"Timestamp":1621882708,"Value":74.4919}
{"Timestamp":1621882739,"Value":74.3675}
{"Timestamp":1621882769,"Value":74.2652}
{"Timestamp":1621882799,"Value":74.0896}
{"Timestamp":1621882829,"Value":73.941}
{"Timestamp":1621882858,"Value":73.8319}
{"Timestamp":1621882888,"Value":73.6483}
{"Timestamp":1621882919,"Value":73.5549}
{"Timestamp":1621882949,"Value":73.4764}
{"Timestamp":1621882978,"Value":73.4099}
{"Timestamp":1621883008,"Value":73.3629}
{"Timestamp":1621883039,"Value":73.2901}
{"Timestamp":1621883069,"Value":73.2225}
{"Timestamp":1621883099,"Value":73.1208}
{"Timestamp":1621883128,"Value":72.9919}
{"Timestamp":1621883158,"Value":72.8942}
{"Timestamp":1621883189,"Value":72.8454}
{"Timestamp":1621883219,"Value":72.8396}
{"Timestamp":1621883249,"Value":72.7888}
{"Timestamp":1621883278,"Value":72.7421}
{"Timestamp":1621883309,"Value":72.7426}
{"Timestamp":1621883339,"Value":72.7421}
{"Timestamp":1621883369,"Value":72.687}
{"Timestamp":1621883398,"Value":72.6677}
{"Timestamp":1621883428,"Value":72.6289}
{"Timestamp":1621883459,"Value":72.5991}
{"Timestamp":1621883489,"Value":72.5817}
{"Timestamp":1621883519,"Value":72.5817}
{"Timestamp":1621883549,"Value":72.5465}
{"Timestamp":1621883578,"Value":72.531}
{"Timestamp":1621883608,"Value":72.5271}
{"Timestamp":1621883639,"Value":72.4481}
{"Timestamp":1621883669,"Value":72.4176}
{"Timestamp":1621883698,"Value":72.3239}
{"Timestamp":1621883728,"Value":72.3394}
{"Timestamp":1621883759,"Value":72.3675}
{"Timestamp":1621883789,"Value":72.3083}
{"Timestamp":1621883818,"Value":72.2185}
{"Timestamp":1621883848,"Value":72.1831}
{"Timestamp":1621883879,"Value":72.0879}
{"Timestamp":1621883909,"Value":72.0778}
{"Timestamp":1621883938,"Value":72.0387}
{"Timestamp":1621883968,"Value":71.9685}
{"Timestamp":1621883999,"Value":71.9963}
{"Timestamp":1621884029,"Value":72.031}
{"Timestamp":1621884058,"Value":71.9921}
{"Timestamp":1621884088,"Value":71.9961}
{"Timestamp":1621884119,"Value":71.9592}
{"Timestamp":1621884149,"Value":72.0349}
{"Timestamp":1621884178,"Value":72.0193}
{"Timestamp":1621884208,"Value":71.9567}
{"Timestamp":1621884239,"Value":71.9297}
{"Timestamp":1621884269,"Value":71.8943}
{"Timestamp":1621884298,"Value":71.9176}
{"Timestamp":1621884328,"Value":71.9137}
{"Timestamp":1621884359,"Value":}
{"Timestamp":1621884389,"Value":72.3708}
{"Timestamp":1621884419,"Value":72.6677}
{"Timestamp":1621884448,"Value":73.2263}
{"Timestamp":1621884478,"Value":74.0114}
{"Timestamp":1621884509,"Value":74.3601}
{"Timestamp":1621884539,"Value":74.4921}
{"Timestamp":1621884569,"Value":74.4764}
{"Timestamp":1621884598,"Value":74.4803}
{"Timestamp":1621884628,"Value":74.3668}
{"Timestamp":1621884659,"Value":74.2498}
{"Timestamp":1621884689,"Value":74.1482}
{"Timestamp":1621884719,"Value":73.9997}
{"Timestamp":1621884748,"Value":73.8045}
{"Timestamp":1621884779,"Value":73.6726}
{"Timestamp":1621884809,"Value":73.5114}
{"Timestamp":1621884839,"Value":73.3981}
{"Timestamp":1621884869,"Value":73.2616}
{"Timestamp":1621884898,"Value":73.2186}
{"Timestamp":1621884928,"Value":73.1521}
{"Timestamp":1621884959,"Value":73.0217}
{"Timestamp":1621884989,"Value":72.8787}
{"Timestamp":1621885018,"Value":72.7419}
{"Timestamp":1621885048,"Value":73.0739}
{"Timestamp":1621885079,"Value":73.3418}
{"Timestamp":1621885109,"Value":73.4607}
{"Timestamp":1621885138,"Value":73.5116}
{"Timestamp":1621885168,"Value":73.4804}
{"Timestamp":1621885199,"Value":73.5291}
{"Timestamp":1621885229,"Value":73.7928}
{"Timestamp":1621885259,"Value":73.8632}
{"Timestamp":1621885288,"Value":73.8632}
{"Timestamp":1621885319,"Value":}
{"Timestamp":1621885349,"Value":73.6052}
{"Timestamp":1621885379,"Value":73.4997}
{"Timestamp":1621885408,"Value":73.3864}
{"Timestamp":1621885438,"Value":73.2693}
{"Timestamp":1621885469,"Value":73.1579}
{"Timestamp":1621885499,"Value":73.031}
{"Timestamp":1621885529,"Value":72.9176}
{"Timestamp":1621885559,"Value":72.8474}
{"Timestamp":1621885588,"Value":72.7262}
{"Timestamp":1621885619,"Value":72.5955}
{"Timestamp":1621885649,"Value":72.4411}
{"Timestamp":1621885679,"Value":72.3044}
{"Timestamp":1621885708,"Value":72.2459}
{"Timestamp":1621885739,"Value":72.1689}
{"Timestamp":1621885769,"Value":72.1171}
{"Timestamp":1621885799,"Value":72.0465}
{"Timestamp":1621885829,"Value":71.9959}
{"Timestamp":1621885858,"Value":71.9803}
{"Timestamp":1621885889,"Value":71.9041}
{"Timestamp":1621885919,"Value":71.7499}
{"Timestamp":1621885949,"Value":71.7382}
{"Timestamp":1621885978,"Value":71.7067}
{"Timestamp":1621886009,"Value":71.6285}
{"Timestamp":1621886039,"Value":71.5778}
{"Timestamp":1621886069,"Value":71.5504}
{"Timestamp":1621886098,"Value":71.5271}
{"Timestamp":1621886128,"Value":71.5154}
{"Timestamp":1621886159,"Value":71.5401}
{"Timestamp":1621886189,"Value":71.4646}
{"Timestamp":1621886218,"Value":71.4449}
{"Timestamp":1621886248,"Value":71.3789}
{"Timestamp":1621886279,"Value":71.3676}
{"Timestamp":1621886309,"Value":71.3396}
{"Timestamp":1621886339,"Value":71.312}
{"Timestamp":1621886368,"Value":71.2771}
{"Timestamp":1621886399,"Value":71.2974}
{"Timestamp":1621886429,"Value":71.2146}
{"Timestamp":1621886459,"Value":71.1754}
{"Timestamp":1621886488,"Value":71.1792}
{"Timestamp":1621886518,"Value":71.1754}
{"Timestamp":1621886549,"Value":71.1542}
{"Timestamp":1621886579,"Value":71.0935}
{"Timestamp":1621886608,"Value":71.0387}
{"Timestamp":1621886638,"Value":71.0387}
{"Timestamp":1621886669,"Value":71.0292}
{"Timestamp":1621886699,"Value":71.0581}
{"Timestamp":1621886729,"Value":71.0465}
{"Timestamp":1621886759,"Value":70.9685}
{"Timestamp":1621886788,"Value":70.9099}
{"Timestamp":1621886818,"Value":70.875}
{"Timestamp":1621886849,"Value":70.8823}
{"Timestamp":1621886879,"Value":70.8671}
{"Timestamp":1621886909,"Value":70.875}
{"Timestamp":1621886938,"Value":70.9021}
{"Timestamp":1621886969,"Value":70.8231}
{"Timestamp":1621886999,"Value":70.8042}
{"Timestamp":1621887029,"Value":70.8238}
{"Timestamp":1621887058,"Value":70.8396}
{"Timestamp":1621887088,"Value":70.8199}
{"Timestamp":1621887119,"Value":70.8231}
{"Timestamp":1621887149,"Value":70.8826}
{"Timestamp":1621887178,"Value":70.9215}
{"Timestamp":1621887208,"Value":70.8866}
{"Timestamp":1621887239,"Value":70.9224}
{"Timestamp":1621887269,"Value":70.8982}
{"Timestamp":1621887298,"Value":70.8632}
{"Timestamp":1621887328,"Value":70.871}
{"Timestamp":1621887359,"Value":70.8491}
{"Timestamp":1621887389,"Value":70.816}
{"Timestamp":1621887419,"Value":70.7461}
{"Timestamp":1621887448,"Value":70.7303}
{"Timestamp":1621887478,"Value":70.6792}
{"Timestamp":1621887509,"Value":70.6724}
{"Timestamp":1621887539,"Value":70.7028}
{"Timestamp":1621887569,"Value":70.7578}
{"Timestamp":1621887598,"Value":70.6716}
{"Timestamp":1621887628,"Value":71.0193}
{"Timestamp":1621887659,"Value":71.7754}
{"Timestamp":1621887689,"Value":72.1209}
{"Timestamp":1621887718,"Value":72.2966}
{"Timestamp":1621887748,"Value":72.406}
{"Timestamp":1621887779,"Value":72.3896}
{"Timestamp":1621887809,"Value":72.3553}
{"Timestamp":1621887838,"Value":72.3005}
{"Timestamp":1621887868,"Value":72.1483}
{"Timestamp":1621887899,"Value":72.0879}
{"Timestamp":1621887929,"Value":72.0192}
{"Timestamp":1621887959,"Value":71.8865}
{"Timestamp":1621887988,"Value":71.8044}
{"Timestamp":1621888019,"Value":71.7463}
{"Timestamp":1621888049,"Value":71.6678}
{"Timestamp":1621888079,"Value":71.57}
{"Timestamp":1621888108,"Value":71.4881}
{"Timestamp":1621888138,"Value":71.406}
{"Timestamp":1621888169,"Value":71.3231}
{"Timestamp":1621888199,"Value":71.2732}
{"Timestamp":1621888229,"Value":71.2382}
{"Timestamp":1621888258,"Value":71.1482}
{"Timestamp":1621888289,"Value":71.0731}
{"Timestamp":1621888319,"Value":71.0856}
{"Timestamp":1621888349,"Value":71.1833}
{"Timestamp":1621888378,"Value":71.1443}
{"Timestamp":1621888408,"Value":71.0817}
{"Timestamp":1621888439,"Value":71.0035}
{"Timestamp":1621888469,"Value":70.9449}
{"Timestamp":1621888498,"Value":70.9215}
{"Timestamp":1621888528,"Value":70.8711}
{"Timestamp":1621888559,"Value":70.8084}
{"Timestamp":1621888589,"Value":70.812}
{"Timestamp":1621888619,"Value":70.7381}
{"Timestamp":1621888648,"Value":70.7382}
{"Timestamp":1621888678,"Value":70.7499}
{"Timestamp":1621888709,"Value":70.6725}
{"Timestamp":1621888739,"Value":70.6014}
{"Timestamp":1621888768,"Value":70.562}
{"Timestamp":1621888798,"Value":70.5465}
{"Timestamp":1621888829,"Value":70.5511}
{"Timestamp":1621888859,"Value":70.531}
{"Timestamp":1621888888,"Value":70.4921}
{"Timestamp":1621888918,"Value":70.4685}
{"Timestamp":1621888949,"Value":70.4261}
{"Timestamp":1621888979,"Value":70.3983}
{"Timestamp":1621889008,"Value":70.3789}
{"Timestamp":1621889038,"Value":70.4021}
{"Timestamp":1621889069,"Value":70.3822}
{"Timestamp":1621889099,"Value":70.3788}
{"Timestamp":1621889129,"Value":70.7225}
{"Timestamp":1621889158,"Value":71.0974}
{"Timestamp":1621889189,"Value":71.2939}
{"Timestamp":1621889219,"Value":71.4215}
{"Timestamp":1621889249,"Value":71.4646}
{"Timestamp":1621889278,"Value":71.5974}
{"Timestamp":1621889309,"Value":72.2388}
{"Timestamp":1621889339,"Value":72.4958}
{"Timestamp":1621889369,"Value":72.6014}
{"Timestamp":1621889398,"Value":72.6131}
{"Timestamp":1621889428,"Value":72.5077}
{"Timestamp":1621889458,"Value":72.4961}
{"Timestamp":1621889489,"Value":72.441}
{"Timestamp":1621889519,"Value":72.2732}
{"Timestamp":1621889548,"Value":72.0856}
{"Timestamp":1621889578,"Value":71.9373}
{"Timestamp":1621889609,"Value":71.7718}
{"Timestamp":1621889639,"Value":71.6168}
{"Timestamp":1621889669,"Value":71.5348}
{"Timestamp":1621889698,"Value":71.4528}
{"Timestamp":1621889729,"Value":71.3454}
{"Timestamp":1621889759,"Value":71.1795}
{"Timestamp":1621889789,"Value":71.0935}
{"Timestamp":1621889818,"Value":71.0115}
{"Timestamp":1621889849,"Value":70.8932}
{"Timestamp":1621889879,"Value":70.8317}
{"Timestamp":1621889909,"Value":70.7499}
{"Timestamp":1621889938,"Value":70.6831}
{"Timestamp":1621889969,"Value":70.599}
{"Timestamp":1621889999,"Value":70.4958}
{"Timestamp":1621890029,"Value":70.4371}
{"Timestamp":1621890058,"Value":70.3982}
{"Timestamp":1621890088,"Value":70.3514}
{"Timestamp":1621890119,"Value":70.3231}
{"Timestamp":1621890149,"Value":70.3042}
{"Timestamp":1621890179,"Value":70.242}
{"Timestamp":1621890208,"Value":70.1676}
{"Timestamp":1621890238,"Value":70.1211}
{"Timestamp":1621890269,"Value":70.0916}
{"Timestamp":1621890299,"Value":70.0349}
{"Timestamp":1621890329,"Value":70.0387}
{"Timestamp":1621890358,"Value":70.0038}
{"Timestamp":1621890388,"Value":69.9961}
{"Timestamp":1621890419,"Value":69.9666}
{"Timestamp":1621890449,"Value":69.9176}
{"Timestamp":1621890478,"Value":69.9215}
{"Timestamp":1621890508,"Value":69.9215}
{"Timestamp":1621890539,"Value":69.9334}
{"Timestamp":1621890569,"Value":69.9176}
{"Timestamp":1621890599,"Value":69.8788}
{"Timestamp":1621890629,"Value":69.8474}
{"Timestamp":1621890658,"Value":69.8277}
{"Timestamp":1621890689,"Value":69.8011}
{"Timestamp":1621890719,"Value":69.7421}
{"Timestamp":1621890748,"Value":69.7027}
{"Timestamp":1621890778,"Value":69.6988}
{"Timestamp":1621890809,"Value":69.7055}
{"Timestamp":1621890839,"Value":69.7382}
{"Timestamp":1621890869,"Value":69.6949}
{"Timestamp":1621890898,"Value":69.687}
{"Timestamp":1621890928,"Value":69.6754}
{"Timestamp":1621890959,"Value":69.6396}
{"Timestamp":1621890989,"Value":69.6211}
{"Timestamp":1621891018,"Value":69.6288}
{"Timestamp":1621891048,"Value":69.6639}
{"Timestamp":1621891079,"Value":70.3049}
{"Timestamp":1621891109,"Value":70.9606}
{"Timestamp":1621891138,"Value":71.5662}
{"Timestamp":1621891168,"Value":71.8708}
{"Timestamp":1621891199,"Value":72.0034}
{"Timestamp":1621891229,"Value":72.0621}
{"Timestamp":1621891259,"Value":72.0077}
{"Timestamp":1621891288,"Value":71.9137}
{"Timestamp":1621891318,"Value":71.7888}
{"Timestamp":1621891349,"Value":71.621}
{"Timestamp":1621891379,"Value":71.4763}
{"Timestamp":1621891409,"Value":71.3748}
{"Timestamp":1621891438,"Value":71.2733}
{"Timestamp":1621891468,"Value":71.1794}
{"Timestamp":1621891499,"Value":71.0475}
{"Timestamp":1621891529,"Value":70.9256}
{"Timestamp":1621891558,"Value":70.7927}
{"Timestamp":1621891588,"Value":70.6637}
{"Timestamp":1621891619,"Value":70.5401}
{"Timestamp":1621891649,"Value":70.4686}
{"Timestamp":1621891678,"Value":70.3904}
{"Timestamp":1621891708,"Value":70.3083}
{"Timestamp":1621891739,"Value":70.2204}
{"Timestamp":1621891769,"Value":70.156}
{"Timestamp":1621891799,"Value":70.0739}
{"Timestamp":1621891828,"Value":70.0309}
{"Timestamp":1621891858,"Value":69.9567}
{"Timestamp":1621891889,"Value":69.9297}
{"Timestamp":1621891919,"Value":69.9292}
{"Timestamp":1621891949,"Value":69.8632}
{"Timestamp":1621891978,"Value":69.8121}
{"Timestamp":1621892009,"Value":69.7792}
{"Timestamp":1621892039,"Value":69.7264}
{"Timestamp":1621892069,"Value":69.6792}
{"Timestamp":1621892098,"Value":69.6676}
{"Timestamp":1621892128,"Value":69.6366}
{"Timestamp":1621892159,"Value":69.6286}
{"Timestamp":1621892189,"Value":69.5739}
{"Timestamp":1621892218,"Value":69.5464}
{"Timestamp":1621892248,"Value":69.5194}
{"Timestamp":1621892279,"Value":69.4999}
{"Timestamp":1621892309,"Value":69.4921}
{"Timestamp":1621892338,"Value":69.4528}
{"Timestamp":1621892368,"Value":69.4137}
{"Timestamp":1621892399,"Value":69.3858}
{"Timestamp":1621892429,"Value":69.3161}
{"Timestamp":1621892459,"Value":69.2694}
{"Timestamp":1621892488,"Value":69.2578}
{"Timestamp":1621892519,"Value":}
{"Timestamp":1621892549,"Value":69.2539}
{"Timestamp":1621892579,"Value":69.2343}
{"Timestamp":1621892608,"Value":69.2461}
{"Timestamp":1621892638,"Value":69.2303}
{"Timestamp":1621892669,"Value":69.1799}
{"Timestamp":1621892699,"Value":69.1831}
{"Timestamp":1621892729,"Value":69.1715}
{"Timestamp":1621892758,"Value":69.1754}
{"Timestamp":1621892789,"Value":69.2204}
{"Timestamp":1621892819,"Value":69.1676}
{"Timestamp":1621892849,"Value":69.125}
{"Timestamp":1621892878,"Value":69.1637}
{"Timestamp":1621892908,"Value":69.1053}
{"Timestamp":1621892939,"Value":69.0732}
{"Timestamp":1621892969,"Value":69.0582}
{"Timestamp":1621892999,"Value":69.0582}
{"Timestamp":1621893029,"Value":69.0271}
{"Timestamp":1621893058,"Value":68.9959}
{"Timestamp":1621893088,"Value":68.9685}
{"Timestamp":1621893119,"Value":68.9778}
{"Timestamp":1621893149,"Value":69.0388}
{"Timestamp":1621893179,"Value":68.9961}
{"Timestamp":1621893208,"Value":68.9686}
{"Timestamp":1621893238,"Value":68.9961}
{"Timestamp":1621893269,"Value":}
{"Timestamp":1621893299,"Value":69}
{"Timestamp":1621893329,"Value":68.9843}
{"Timestamp":1621893358,"Value":69}
{"Timestamp":1621893388,"Value":68.9724}
{"Timestamp":1621893419,"Value":68.9445}
{"Timestamp":1621893449,"Value":68.9764}
{"Timestamp":1621893479,"Value":68.9999}
{"Timestamp":1621893508,"Value":68.9371}
{"Timestamp":1621893539,"Value":68.8675}
{"Timestamp":1621893569,"Value":68.875}
{"Timestamp":1621893599,"Value":68.8435}
{"Timestamp":1621893628,"Value":68.8593}
{"Timestamp":1621893658,"Value":68.8475}
{"Timestamp":1621893689,"Value":68.8342}
{"Timestamp":1621893719,"Value":68.8238}
{"Timestamp":1621893748,"Value":68.8044}
{"Timestamp":1621893778,"Value":68.7849}
{"Timestamp":1621893809,"Value":68.7536}
{"Timestamp":1621893839,"Value":68.7264}
{"Timestamp":1621893869,"Value":68.7264}
{"Timestamp":1621893898,"Value":68.7382}
{"Timestamp":1621893928,"Value":68.7264}
{"Timestamp":1621893959,"Value":68.7352}
{"Timestamp":1621893989,"Value":68.75}
{"Timestamp":1621894019,"Value":68.7343}
{"Timestamp":1621894048,"Value":68.7106}
{"Timestamp":1621894078,"Value":68.7264}
{"Timestamp":1621894109,"Value":68.6982}
{"Timestamp":1621894139,"Value":68.7303}
{"Timestamp":1621894168,"Value":68.7382}
{"Timestamp":1621894198,"Value":68.7616}
{"Timestamp":1621894229,"Value":}
{"Timestamp":1621894259,"Value":68.7461}
{"Timestamp":1621894289,"Value":68.7694}
{"Timestamp":1621894319,"Value":68.8474}
{"Timestamp":1621894348,"Value":68.9215}
{"Timestamp":1621894378,"Value":68.9803}
{"Timestamp":1621894409,"Value":69.0292}
{"Timestamp":1621894439,"Value":69.0542}
{"Timestamp":1621894469,"Value":69.0233}
{"Timestamp":1621894498,"Value":69.0349}
{"Timestamp":1621894529,"Value":68.9999}
{"Timestamp":1621894559,"Value":69.0078}
{"Timestamp":1621894589,"Value":68.9961}
{"Timestamp":1621894618,"Value":68.9764}
{"Timestamp":1621894648,"Value":68.9099}
{"Timestamp":1621894679,"Value":68.8676}
{"Timestamp":1621894709,"Value":68.8632}
{"Timestamp":1621894738,"Value":68.8159}
{"Timestamp":1621894768,"Value":68.812}
{"Timestamp":1621894799,"Value":68.7645}
{"Timestamp":1621894829,"Value":68.7185}
{"Timestamp":1621894858,"Value":68.7146}
{"Timestamp":1621894888,"Value":68.6949}
{"Timestamp":1621894919,"Value":68.7241}
{"Timestamp":1621894949,"Value":68.7146}
{"Timestamp":1621894978,"Value":68.6483}
{"Timestamp":1621895008,"Value":68.6132}
{"Timestamp":1621895039,"Value":68.5953}
{"Timestamp":1621895069,"Value":68.5581}
{"Timestamp":1621895098,"Value":68.5739}
{"Timestamp":1621895128,"Value":68.5699}
{"Timestamp":1621895159,"Value":68.5292}
{"Timestamp":1621895189,"Value":68.4764}
{"Timestamp":1621895218,"Value":68.4411}
{"Timestamp":1621895248,"Value":68.4254}
{"Timestamp":1621895279,"Value":68.4188}
{"Timestamp":1621895309,"Value":68.4215}
{"Timestamp":1621895338,"Value":68.4254}
{"Timestamp":1621895369,"Value":68.3564}
{"Timestamp":1621895399,"Value":68.3474}
{"Timestamp":1621895429,"Value":68.3514}
{"Timestamp":1621895458,"Value":68.3278}
{"Timestamp":1621895488,"Value":68.3238}
{"Timestamp":1621895519,"Value":68.3011}
{"Timestamp":1621895549,"Value":68.3357}
{"Timestamp":1621895578,"Value":68.3317}
{"Timestamp":1621895608,"Value":68.281}
{"Timestamp":1621895639,"Value":68.2682}
{"Timestamp":1621895669,"Value":68.2771}
{"Timestamp":1621895699,"Value":68.2578}
{"Timestamp":1621895729,"Value":68.2264}
{"Timestamp":1621895758,"Value":68.2343}
{"Timestamp":1621895789,"Value":68.25}
{"Timestamp":1621895819,"Value":68.2382}
{"Timestamp":1621895849,"Value":68.2224}
{"Timestamp":1621895879,"Value":68.156}
{"Timestamp":1621895908,"Value":68.1288}
{"Timestamp":1621895938,"Value":68.1405}
{"Timestamp":1621895969,"Value":68.1579}
{"Timestamp":1621895999,"Value":68.156}
{"Timestamp":1621896029,"Value":68.1599}
{"Timestamp":1621896059,"Value":68.1638}
{"Timestamp":1621896088,"Value":68.1132}
{"Timestamp":1621896119,"Value":68.088}
{"Timestamp":1621896149,"Value":68.1132}
{"Timestamp":1621896179,"Value":68.1405}
{"Timestamp":1621896208,"Value":68.1599}
{"Timestamp":1621896239,"Value":68.1213}
{"Timestamp":1621896269,"Value":68.1014}
{"Timestamp":1621896298,"Value":68.0623}
{"Timestamp":1621896328,"Value":68.0738}
{"Timestamp":1621896358,"Value":68.0699}
{"Timestamp":1621896389,"Value":68.0511}
{"Timestamp":1621896419,"Value":68.0426}
{"Timestamp":1621896448,"Value":68.0155}
{"Timestamp":1621896478,"Value":68.0349}
{"Timestamp":1621896509,"Value":68.0365}
{"Timestamp":1621896539,"Value":67.9882}
{"Timestamp":1621896568,"Value":67.9921}
{"Timestamp":1621896598,"Value":67.9724}
{"Timestamp":1621896628,"Value":68.0271}
{"Timestamp":1621896659,"Value":68.0292}
{"Timestamp":1621896689,"Value":68.0039}
{"Timestamp":1621896718,"Value":68.0233}
{"Timestamp":1621896749,"Value":68.0036}
{"Timestamp":1621896779,"Value":68.0582}
{"Timestamp":1621896809,"Value":68.0194}
{"Timestamp":1621896838,"Value":67.9373}
{"Timestamp":1621896869,"Value":67.937}
{"Timestamp":1621896899,"Value":67.9099}
{"Timestamp":1621896929,"Value":67.9021}
{"Timestamp":1621896959,"Value":67.875}
{"Timestamp":1621896988,"Value":67.9099}
{"Timestamp":1621897019,"Value":67.9297}
{"Timestamp":1621897049,"Value":67.8983}
{"Timestamp":1621897079,"Value":67.9099}
{"Timestamp":1621897108,"Value":67.9176}
{"Timestamp":1621897138,"Value":67.9254}
{"Timestamp":1621897169,"Value":67.9224}
{"Timestamp":1621897199,"Value":67.906}
{"Timestamp":1621897229,"Value":67.8553}
{"Timestamp":1621897259,"Value":67.875}
{"Timestamp":1621897288,"Value":67.8356}
{"Timestamp":1621897318,"Value":67.8161}
{"Timestamp":1621897349,"Value":67.7682}
{"Timestamp":1621897379,"Value":67.7303}
{"Timestamp":1621897409,"Value":67.7654}
{"Timestamp":1621897438,"Value":67.7732}
{"Timestamp":1621897469,"Value":67.7389}
{"Timestamp":1621897499,"Value":67.7343}
{"Timestamp":1621897529,"Value":67.7028}
{"Timestamp":1621897558,"Value":67.7382}
{"Timestamp":1621897588,"Value":67.7849}
{"Timestamp":1621897619,"Value":67.7792}
{"Timestamp":1621897649,"Value":67.7693}
{"Timestamp":1621897678,"Value":67.7421}
{"Timestamp":1621897708,"Value":67.6794}
{"Timestamp":1621897739,"Value":67.6286}
{"Timestamp":1621897769,"Value":67.6715}
{"Timestamp":1621897798,"Value":67.6483}
{"Timestamp":1621897828,"Value":67.6444}
{"Timestamp":1621897859,"Value":67.6065}
{"Timestamp":1621897889,"Value":67.6093}
{"Timestamp":1621897919,"Value":67.6249}
{"Timestamp":1621897948,"Value":67.6483}
{"Timestamp":1621897978,"Value":67.6288}
{"Timestamp":1621898009,"Value":67.625}
{"Timestamp":1621898039,"Value":67.6715}
{"Timestamp":1621898069,"Value":67.6132}
{"Timestamp":1621898098,"Value":67.5504}
{"Timestamp":1621898128,"Value":67.5038}
{"Timestamp":1621898159,"Value":67.5292}
{"Timestamp":1621898189,"Value":67.5038}
{"Timestamp":1621898218,"Value":67.5543}
{"Timestamp":1621898248,"Value":67.562}
{"Timestamp":1621898279,"Value":67.5474}
{"Timestamp":1621898309,"Value":67.5388}
{"Timestamp":1621898338,"Value":67.5388}
{"Timestamp":1621898368,"Value":67.5078}
{"Timestamp":1621898399,"Value":67.5474}
{"Timestamp":1621898429,"Value":67.5271}
{"Timestamp":1621898459,"Value":67.5}
{"Timestamp":1621898488,"Value":67.5465}
{"Timestamp":1621898518,"Value":67.5038}
{"Timestamp":1621898549,"Value":67.4408}
{"Timestamp":1621898579,"Value":67.4176}
{"Timestamp":1621898608,"Value":67.4138}
{"Timestamp":1621898638,"Value":67.4488}
{"Timestamp":1621898669,"Value":67.4297}
{"Timestamp":1621898699,"Value":67.3827}
{"Timestamp":1621898729,"Value":67.3828}
{"Timestamp":1621898759,"Value":67.3827}
{"Timestamp":1621898789,"Value":67.4176}
{"Timestamp":1621898818,"Value":67.4292}
{"Timestamp":1621898849,"Value":67.4297}
{"Timestamp":1621898879,"Value":67.3905}
{"Timestamp":1621898909,"Value":67.406}
{"Timestamp":1621898938,"Value":67.375}
{"Timestamp":1621898968,"Value":67.3632}
{"Timestamp":1621898999,"Value":67.3194}
{"Timestamp":1621899029,"Value":67.3396}
{"Timestamp":1621899059,"Value":67.3553}
{"Timestamp":1621899088,"Value":67.3238}
{"Timestamp":1621899118,"Value":67.2655}
{"Timestamp":1621899149,"Value":67.2499}
{"Timestamp":1621899179,"Value":67.2303}
{"Timestamp":1621899209,"Value":67.246}
{"Timestamp":1621899238,"Value":67.2499}
{"Timestamp":1621899268,"Value":67.2771}
{"Timestamp":1621899299,"Value":67.2755}
{"Timestamp":1621899329,"Value":67.2382}
{"Timestamp":1621899359,"Value":67.2224}
{"Timestamp":1621899388,"Value":67.1792}
{"Timestamp":1621899418,"Value":67.1871}
{"Timestamp":1621899449,"Value":67.1908}
{"Timestamp":1621899479,"Value":67.2224}
{"Timestamp":1621899509,"Value":67.1793}
{"Timestamp":1621899538,"Value":67.1327}
{"Timestamp":1621899568,"Value":67.1211}
{"Timestamp":1621899599,"Value":67.1213}
{"Timestamp":1621899629,"Value":67.1328}
{"Timestamp":1621899659,"Value":67.1366}
{"Timestamp":1621899688,"Value":67.1404}
{"Timestamp":1621899718,"Value":67.1249}
{"Timestamp":1621899749,"Value":67.1468}
{"Timestamp":1621899779,"Value":67.121}
{"Timestamp":1621899808,"Value":67.1132}
{"Timestamp":1621899838,"Value":67.1211}
{"Timestamp":1621899869,"Value":67.1249}
{"Timestamp":1621899899,"Value":67.1211}
{"Timestamp":1621899929,"Value":67.1132}
{"Timestamp":1621899958,"Value":67.1053}
{"Timestamp":1621899988,"Value":67.0465}
{"Timestamp":1621900019,"Value":67.0991}
{"Timestamp":1621900049,"Value":67.1053}
{"Timestamp":1621900078,"Value":67.1171}
{"Timestamp":1621900108,"Value":67.0935}
{"Timestamp":1621900139,"Value":67.1028}
{"Timestamp":1621900169,"Value":67.062}
{"Timestamp":1621900198,"Value":67.0661}
{"Timestamp":1621900228,"Value":67.0232}
{"Timestamp":1621900259,"Value":67.0731}
{"Timestamp":1621900289,"Value":67.0465}
{"Timestamp":1621900318,"Value":67.0038}
{"Timestamp":1621900348,"Value":66.9921}
{"Timestamp":1621900379,"Value":66.9852}
{"Timestamp":1621900409,"Value":66.9961}
{"Timestamp":1621900438,"Value":66.9803}
{"Timestamp":1621900468,"Value":66.9489}
{"Timestamp":1621900499,"Value":66.9042}
{"Timestamp":1621900529,"Value":66.871}
{"Timestamp":1621900559,"Value":66.8866}
{"Timestamp":1621900588,"Value":66.9138}
{"Timestamp":1621900619,"Value":66.9444}
{"Timestamp":1621900649,"Value":66.9215}
{"Timestamp":1621900679,"Value":66.9215}
{"Timestamp":1621900708,"Value":66.906}
{"Timestamp":1621900738,"Value":66.9021}
{"Timestamp":1621900769,"Value":66.9115}
{"Timestamp":1621900799,"Value":66.9254}
{"Timestamp":1621900829,"Value":66.8828}
{"Timestamp":1621900858,"Value":66.8789}
{"Timestamp":1621900888,"Value":66.8593}
{"Timestamp":1621900919,"Value":66.8231}
{"Timestamp":1621900949,"Value":66.8278}
{"Timestamp":1621900978,"Value":66.8671}
{"Timestamp":1621901009,"Value":66.8713}
{"Timestamp":1621901039,"Value":66.8632}
{"Timestamp":1621901069,"Value":66.8514}
{"Timestamp":1621901098,"Value":66.8121}
{"Timestamp":1621901128,"Value":66.7926}
{"Timestamp":1621901159,"Value":66.8084}
{"Timestamp":1621901189,"Value":66.7655}
{"Timestamp":1621901218,"Value":66.7616}
{"Timestamp":1621901248,"Value":66.7888}
{"Timestamp":1621901279,"Value":66.7755}
{"Timestamp":1621901309,"Value":66.7185}
{"Timestamp":1621901338,"Value":66.7303}
{"Timestamp":1621901368,"Value":66.7421}
{"Timestamp":1621901399,"Value":66.7315}
{"Timestamp":1621901429,"Value":66.75}
{"Timestamp":1621901459,"Value":66.7421}
{"Timestamp":1621901488,"Value":66.7421}
{"Timestamp":1621901519,"Value":66.7241}
{"Timestamp":1621901549,"Value":66.6831}
{"Timestamp":1621901579,"Value":66.7264}
{"Timestamp":1621901608,"Value":66.6754}
{"Timestamp":1621901638,"Value":66.6754}
{"Timestamp":1621901669,"Value":66.6761}
{"Timestamp":1621901699,"Value":66.6831}
{"Timestamp":1621901729,"Value":66.6754}
{"Timestamp":1621901759,"Value":66.6521}
{"Timestamp":1621901788,"Value":66.6287}
{"Timestamp":1621901818,"Value":66.6676}
{"Timestamp":1621901849,"Value":66.6688}
{"Timestamp":1621901879,"Value":66.6442}
{"Timestamp":1621901908,"Value":66.5582}
{"Timestamp":1621901938,"Value":66.5777}
{"Timestamp":1621901969,"Value":66.6028}
{"Timestamp":1621901999,"Value":66.5739}
{"Timestamp":1621902029,"Value":66.566}
{"Timestamp":1621902059,"Value":66.5582}
{"Timestamp":1621902088,"Value":66.5504}
{"Timestamp":1621902118,"Value":66.562}
{"Timestamp":1621902149,"Value":66.5916}
{"Timestamp":1621902179,"Value":66.5935}
{"Timestamp":1621902208,"Value":66.5621}
{"Timestamp":1621902238,"Value":66.6093}
{"Timestamp":1621902269,"Value":66.5548}
{"Timestamp":1621902299,"Value":66.4961}
{"Timestamp":1621902329,"Value":66.4685}
{"Timestamp":1621902358,"Value":66.4371}
{"Timestamp":1621902388,"Value":66.4488}
{"Timestamp":1621902419,"Value":66.4666}
{"Timestamp":1621902449,"Value":66.4646}
{"Timestamp":1621902478,"Value":66.4528}
{"Timestamp":1621902508,"Value":66.4411}
{"Timestamp":1621902539,"Value":66.4445}
{"Timestamp":1621902569,"Value":66.4567}
{"Timestamp":1621902598,"Value":66.4254}
{"Timestamp":1621902628,"Value":66.3904}
{"Timestamp":1621902659,"Value":66.3823}
{"Timestamp":1621902689,"Value":66.4138}
{"Timestamp":1621902718,"Value":66.4099}
{"Timestamp":1621902748,"Value":66.3788}
{"Timestamp":1621902779,"Value":66.3602}
{"Timestamp":1621902809,"Value":66.3514}
{"Timestamp":1621902839,"Value":66.3593}
{"Timestamp":1621902868,"Value":66.3789}
{"Timestamp":1621902899,"Value":66.3896}
{"Timestamp":1621902929,"Value":66.4021}
{"Timestamp":1621902959,"Value":66.3593}
{"Timestamp":1621902988,"Value":66.3159}
{"Timestamp":1621903018,"Value":66.3081}
{"Timestamp":1621903049,"Value":66.3047}
{"Timestamp":1621903079,"Value":66.2965}
{"Timestamp":1621903109,"Value":66.3042}
{"Timestamp":1621903138,"Value":66.3043}
{"Timestamp":1621903168,"Value":66.3042}
{"Timestamp":1621903199,"Value":66.2901}
{"Timestamp":1621903229,"Value":66.2693}
{"Timestamp":1621903259,"Value":66.2965}
{"Timestamp":1621903288,"Value":66.3199}
{"Timestamp":1621903318,"Value":66.312}
{"Timestamp":1621903349,"Value":66.2609}
{"Timestamp":1621903379,"Value":66.2499}
{"Timestamp":1621903409,"Value":66.2382}
{"Timestamp":1621903438,"Value":66.25}
{"Timestamp":1621903469,"Value":66.2573}
{"Timestamp":1621903499,"Value":66.2343}
{"Timestamp":1621903529,"Value":66.2185}
{"Timestamp":1621903558,"Value":66.2067}
{"Timestamp":1621903588,"Value":66.2343}
{"Timestamp":1621903619,"Value":66.2389}
{"Timestamp":1621903649,"Value":66.2264}
{"Timestamp":1621903678,"Value":66.1989}
{"Timestamp":1621903708,"Value":66.1792}
{"Timestamp":1621903739,"Value":66.1834}
{"Timestamp":1621903769,"Value":66.1793}
{"Timestamp":1621903798,"Value":66.1715}
{"Timestamp":1621903828,"Value":66.1793}
{"Timestamp":1621903858,"Value":66.1871}
{"Timestamp":1621903889,"Value":66.1323}
{"Timestamp":1621903919,"Value":66.1132}
{"Timestamp":1621903948,"Value":66.1053}
{"Timestamp":1621903978,"Value":66.1171}
{"Timestamp":1621904009,"Value":66.0843}
{"Timestamp":1621904039,"Value":66.1211}
{"Timestamp":1621904068,"Value":66.1211}
{"Timestamp":1621904098,"Value":66.0857}
{"Timestamp":1621904129,"Value":66.0658}
{"Timestamp":1621904159,"Value":66.0856}
{"Timestamp":1621904189,"Value":66.0738}
{"Timestamp":1621904218,"Value":66.0426}
{"Timestamp":1621904248,"Value":66.0233}
{"Timestamp":1621904279,"Value":66.0474}
{"Timestamp":1621904309,"Value":65.9999}
{"Timestamp":1621904338,"Value":65.9882}
{"Timestamp":1621904368,"Value":65.9999}
{"Timestamp":1621904399,"Value":65.9963}
{"Timestamp":1621904429,"Value":65.9803}
{"Timestamp":1621904459,"Value":65.9882}
{"Timestamp":1621904488,"Value":65.9764}
{"Timestamp":1621904518,"Value":65.9646}
{"Timestamp":1621904549,"Value":65.9665}
{"Timestamp":1621904579,"Value":65.9961}
{"Timestamp":1621904609,"Value":66.0038}
{"Timestamp":1621904638,"Value":66.0037}
{"Timestamp":1621904669,"Value":65.9592}
{"Timestamp":1621904699,"Value":65.9685}
{"Timestamp":1621904729,"Value":65.9293}
{"Timestamp":1621904759,"Value":65.8749}
{"Timestamp":1621904788,"Value":65.906}
{"Timestamp":1621904818,"Value":65.8788}
{"Timestamp":1621904849,"Value":65.8491}
{"Timestamp":1621904879,"Value":65.906}
{"Timestamp":1621904908,"Value":65.8982}
{"Timestamp":1621904938,"Value":65.8474}
{"Timestamp":1621904969,"Value":65.8565}
{"Timestamp":1621904999,"Value":65.8593}
{"Timestamp":1621905029,"Value":65.8514}
{"Timestamp":1621905058,"Value":65.8553}
{"Timestamp":1621905089,"Value":65.8232}
{"Timestamp":1621905119,"Value":65.8199}
{"Timestamp":1621905149,"Value":65.8239}
{"Timestamp":1621905178,"Value":65.8475}
{"Timestamp":1621905208,"Value":65.812}
{"Timestamp":1621905239,"Value":65.7645}
{"Timestamp":1621905269,"Value":65.7732}
{"Timestamp":1621905298,"Value":65.7887}
{"Timestamp":1621905328,"Value":65.7538}
{"Timestamp":1621905359,"Value":65.7389}
{"Timestamp":1621905389,"Value":65.7615}
{"Timestamp":1621905419,"Value":65.7538}
{"Timestamp":1621905448,"Value":65.7264}
{"Timestamp":1621905478,"Value":65.7343}
{"Timestamp":1621905509,"Value":65.7536}
{"Timestamp":1621905539,"Value":65.7343}
{"Timestamp":1621905568,"Value":65.7264}
{"Timestamp":1621905598,"Value":65.6871}
{"Timestamp":1621905628,"Value":65.7028}
{"Timestamp":1621905659,"Value":65.7241}
{"Timestamp":1621905689,"Value":65.6832}
{"Timestamp":1621905718,"Value":65.6715}
{"Timestamp":1621905749,"Value":65.6761}
{"Timestamp":1621905779,"Value":65.6831}
{"Timestamp":1621905809,"Value":65.6327}
{"Timestamp":1621905838,"Value":65.6444}
{"Timestamp":1621905869,"Value":65.6359}
{"Timestamp":1621905899,"Value":65.6443}
{"Timestamp":1621905929,"Value":65.6792}
{"Timestamp":1621905958,"Value":65.6676}
{"Timestamp":1621905988,"Value":65.6792}
{"Timestamp":1621906019,"Value":65.6834}
{"Timestamp":1621906049,"Value":65.6521}
{"Timestamp":1621906079,"Value":65.6287}
{"Timestamp":1621906108,"Value":65.6637}
{"Timestamp":1621906139,"Value":65.5916}
{"Timestamp":1621906169,"Value":65.5078}
{"Timestamp":1621906199,"Value":65.5426}
{"Timestamp":1621906229,"Value":65.562}
{"Timestamp":1621906259,"Value":65.5738}
{"Timestamp":1621906288,"Value":65.531}
{"Timestamp":1621906319,"Value":65.5401}
{"Timestamp":1621906349,"Value":65.5543}
{"Timestamp":1621906379,"Value":65.5465}
{"Timestamp":1621906408,"Value":65.5233}
{"Timestamp":1621906438,"Value":65.4999}
{"Timestamp":1621906469,"Value":65.5218}
{"Timestamp":1621906499,"Value":65.4882}
{"Timestamp":1621906529,"Value":65.4882}
{"Timestamp":1621906559,"Value":65.4724}
{"Timestamp":1621906588,"Value":65.4803}
{"Timestamp":1621906618,"Value":65.4803}
{"Timestamp":1621906649,"Value":65.4592}
{"Timestamp":1621906679,"Value":65.5194}
{"Timestamp":1621906709,"Value":65.4646}
{"Timestamp":1621906738,"Value":65.4882}
{"Timestamp":1621906769,"Value":65.4704}
{"Timestamp":1621906799,"Value":65.4254}
{"Timestamp":1621906829,"Value":65.4176}
{"Timestamp":1621906859,"Value":65.3982}
{"Timestamp":1621906888,"Value":65.3828}
{"Timestamp":1621906918,"Value":65.4138}
{"Timestamp":1621906949,"Value":65.4666}
{"Timestamp":1621906979,"Value":65.4528}
{"Timestamp":1621907008,"Value":65.4724}
{"Timestamp":1621907038,"Value":65.441}
{"Timestamp":1621907069,"Value":65.3823}
{"Timestamp":1621907099,"Value":65.3905}
{"Timestamp":1621907129,"Value":65.3749}
{"Timestamp":1621907158,"Value":65.375}
{"Timestamp":1621907188,"Value":65.3593}
{"Timestamp":1621907219,"Value":65.3268}
{"Timestamp":1621907249,"Value":65.3671}
{"Timestamp":1621907278,"Value":65.3944}
{"Timestamp":1621907308,"Value":65.4099}
{"Timestamp":1621907339,"Value":65.3676}
{"Timestamp":1621907369,"Value":65.3671}
{"Timestamp":1621907398,"Value":65.3709}
{"Timestamp":1621907428,"Value":65.316}
{"Timestamp":1621907459,"Value":65.3528}
{"Timestamp":1621907489,"Value":65.3514}
{"Timestamp":1621907518,"Value":65.3199}
{"Timestamp":1621907548,"Value":65.3553}
{"Timestamp":1621907579,"Value":65.375}
{"Timestamp":1621907609,"Value":65.3396}
{"Timestamp":1621907639,"Value":65.3356}
{"Timestamp":1621907669,"Value":65.3082}
{"Timestamp":1621907698,"Value":65.2771}
{"Timestamp":1621907728,"Value":65.2421}
{"Timestamp":1621907758,"Value":65.1988}
{"Timestamp":1621907789,"Value":65.2204}
{"Timestamp":1621907819,"Value":65.2343}
{"Timestamp":1621907848,"Value":65.2616}
{"Timestamp":1621907878,"Value":65.2343}
{"Timestamp":1621907909,"Value":65.2352}
{"Timestamp":1621907939,"Value":65.2303}
{"Timestamp":1621907969,"Value":65.1909}
{"Timestamp":1621907998,"Value":65.2028}
{"Timestamp":1621908028,"Value":65.187}
{"Timestamp":1621908059,"Value":65.1944}
{"Timestamp":1621908089,"Value":65.1442}
{"Timestamp":1621908118,"Value":65.1211}
{"Timestamp":1621908148,"Value":65.1132}
{"Timestamp":1621908179,"Value":65.0401}
{"Timestamp":1621908209,"Value":65.066}
{"Timestamp":1621908239,"Value":65.1093}
{"Timestamp":1621908268,"Value":65.0896}
{"Timestamp":1621908298,"Value":65.1093}
{"Timestamp":1621908329,"Value":65.1139}
{"Timestamp":1621908359,"Value":65.0896}
{"Timestamp":1621908389,"Value":65.0543}
{"Timestamp":1621908418,"Value":65.0543}
{"Timestamp":1621908448,"Value":65.0974}
{"Timestamp":1621908479,"Value":65.0658}
{"Timestamp":1621908509,"Value":65.0504}
{"Timestamp":1621908538,"Value":65.0039}
{"Timestamp":1621908568,"Value":65.0388}
{"Timestamp":1621908599,"Value":65.0365}
{"Timestamp":1621908629,"Value":65.0388}
{"Timestamp":1621908658,"Value":65.0155}
{"Timestamp":1621908688,"Value":64.9961}
{"Timestamp":1621908719,"Value":64.9815}
{"Timestamp":1621908749,"Value":64.937}
{"Timestamp":1621908779,"Value":64.906}
{"Timestamp":1621908808,"Value":64.9099}
{"Timestamp":1621908839,"Value":}
{"Timestamp":1621908869,"Value":64.9099}
{"Timestamp":1621908899,"Value":64.8905}
{"Timestamp":1621908929,"Value":64.9021}
{"Timestamp":1621908958,"Value":64.8828}
{"Timestamp":1621908988,"Value":64.9021}
{"Timestamp":1621909019,"Value":64.8822}
{"Timestamp":1621909049,"Value":64.9021}
{"Timestamp":1621909078,"Value":64.9254}
{"Timestamp":1621909109,"Value":64.9482}
{"Timestamp":1621909139,"Value":64.9528}
{"Timestamp":1621909169,"Value":64.9021}
{"Timestamp":1621909198,"Value":64.8905}
{"Timestamp":1621909228,"Value":64.8905}
{"Timestamp":1621909259,"Value":64.9078}
{"Timestamp":1621909289,"Value":64.9059}
{"Timestamp":1621909319,"Value":64.8944}
{"Timestamp":1621909348,"Value":64.8944}
{"Timestamp":1621909378,"Value":64.9254}
{"Timestamp":1621909409,"Value":64.9115}
{"Timestamp":1621909439,"Value":64.9254}
{"Timestamp":1621909468,"Value":64.8789}
{"Timestamp":1621909498,"Value":64.8671}
{"Timestamp":1621909528,"Value":64.8081}
{"Timestamp":1621909559,"Value":64.7609}
{"Timestamp":1621909589,"Value":64.7654}
{"Timestamp":1621909618,"Value":64.7849}
{"Timestamp":1621909648,"Value":64.7655}
{"Timestamp":1621909679,"Value":64.7719}
{"Timestamp":1621909709,"Value":64.7693}
{"Timestamp":1621909738,"Value":64.7028}
{"Timestamp":1621909768,"Value":64.687}
{"Timestamp":1621909799,"Value":64.7056}
{"Timestamp":1621909829,"Value":64.7106}
{"Timestamp":1621909858,"Value":64.6792}
{"Timestamp":1621909888,"Value":64.687}
{"Timestamp":1621909919,"Value":64.6834}
{"Timestamp":1621909949,"Value":64.6989}
{"Timestamp":1621909979,"Value":64.6949}
{"Timestamp":1621910008,"Value":64.7421}
{"Timestamp":1621910038,"Value":64.6949}
{"Timestamp":1621910069,"Value":64.7166}
{"Timestamp":1621910099,"Value":64.7185}
{"Timestamp":1621910129,"Value":64.691}
{"Timestamp":1621910158,"Value":64.687}
{"Timestamp":1621910188,"Value":64.6793}
{"Timestamp":1621910219,"Value":64.6834}
{"Timestamp":1621910249,"Value":64.6676}
{"Timestamp":1621910278,"Value":64.6366}
{"Timestamp":1621910308,"Value":64.6288}
{"Timestamp":1621910339,"Value":64.6139}
{"Timestamp":1621910369,"Value":64.5699}
{"Timestamp":1621910399,"Value":64.5856}
{"Timestamp":1621910429,"Value":64.6171}
{"Timestamp":1621910459,"Value":64.6483}
{"Timestamp":1621910488,"Value":64.625}
{"Timestamp":1621910519,"Value":64.6102}
{"Timestamp":1621910549,"Value":64.621}
{"Timestamp":1621910579,"Value":64.5935}
{"Timestamp":1621910608,"Value":64.6171}
{"Timestamp":1621910638,"Value":64.6171}
{"Timestamp":1621910669,"Value":64.6432}
{"Timestamp":1621910699,"Value":64.6053}
{"Timestamp":1621910729,"Value":64.5621}
{"Timestamp":1621910758,"Value":64.5039}
{"Timestamp":1621910788,"Value":64.5038}
{"Timestamp":1621910819,"Value":64.5182}
{"Timestamp":1621910849,"Value":64.5194}
{"Timestamp":1621910878,"Value":64.5271}
{"Timestamp":1621910908,"Value":64.5504}
{"Timestamp":1621910939,"Value":64.5219}
{"Timestamp":1621910969,"Value":64.5116}
{"Timestamp":1621910998,"Value":64.4999}
{"Timestamp":1621911028,"Value":64.4803}
{"Timestamp":1621911059,"Value":64.4815}
{"Timestamp":1621911089,"Value":64.4921}
{"Timestamp":1621911119,"Value":64.4488}
{"Timestamp":1621911148,"Value":64.4489}
{"Timestamp":1621911178,"Value":64.4411}
{"Timestamp":1621911209,"Value":64.4261}
{"Timestamp":1621911239,"Value":64.4021}
{"Timestamp":1621911269,"Value":64.3749}
{"Timestamp":1621911298,"Value":64.3671}
{"Timestamp":1621911328,"Value":64.3593}
{"Timestamp":1621911359,"Value":64.3675}
{"Timestamp":1621911389,"Value":64.3552}
{"Timestamp":1621911419,"Value":64.3356}
{"Timestamp":1621911448,"Value":64.3553}
{"Timestamp":1621911478,"Value":64.3475}
{"Timestamp":1621911509,"Value":64.3491}
{"Timestamp":1621911539,"Value":64.3356}
{"Timestamp":1621911569,"Value":64.3514}
{"Timestamp":1621911598,"Value":64.3632}
{"Timestamp":1621911628,"Value":64.316}
{"Timestamp":1621911659,"Value":64.2828}
{"Timestamp":1621911689,"Value":64.2733}
{"Timestamp":1621911719,"Value":64.2616}
{"Timestamp":1621911749,"Value":64.2538}
{"Timestamp":1621911778,"Value":64.2654}
{"Timestamp":1621911809,"Value":64.3084}
{"Timestamp":1621911839,"Value":64.2421}
{"Timestamp":1621911869,"Value":64.2382}
{"Timestamp":1621911898,"Value":64.2461}
{"Timestamp":1621911928,"Value":64.2382}
{"Timestamp":1621911959,"Value":}
{"Timestamp":1621911989,"Value":64.2185}
{"Timestamp":1621912019,"Value":64.246}
{"Timestamp":1621912048,"Value":64.2539}
{"Timestamp":1621912078,"Value":64.2421}
{"Timestamp":1621912109,"Value":64.2682}
{"Timestamp":1621912139,"Value":64.2185}
{"Timestamp":1621912168,"Value":64.2693}
{"Timestamp":1621912198,"Value":64.2538}
{"Timestamp":1621912228,"Value":64.2655}
{"Timestamp":1621912259,"Value":64.2204}
{"Timestamp":1621912289,"Value":64.1909}
{"Timestamp":1621912318,"Value":64.2303}
{"Timestamp":1621912348,"Value":64.2421}
{"Timestamp":1621912379,"Value":64.2426}
{"Timestamp":1621912409,"Value":64.1988}
{"Timestamp":1621912438,"Value":64.1676}
{"Timestamp":1621912468,"Value":64.1444}
{"Timestamp":1621912499,"Value":64.1542}
{"Timestamp":1621912529,"Value":64.1599}
{"Timestamp":1621912559,"Value":64.1483}
{"Timestamp":1621912589,"Value":64.156}
{"Timestamp":1621912618,"Value":64.1209}
{"Timestamp":1621912648,"Value":64.1171}
{"Timestamp":1621912679,"Value":64.1139}
{"Timestamp":1621912709,"Value":64.0935}
{"Timestamp":1621912738,"Value":64.0856}
{"Timestamp":1621912768,"Value":64.0974}
{"Timestamp":1621912799,"Value":64.1028}
{"Timestamp":1621912829,"Value":64.1171}
{"Timestamp":1621912859,"Value":64.0739}
{"Timestamp":1621912888,"Value":64.031}
{"Timestamp":1621912919,"Value":}
{"Timestamp":1621912949,"Value":64.0582}
{"Timestamp":1621912979,"Value":64.3591}
{"Timestamp":1621913008,"Value":65.0116}
{"Timestamp":1621913038,"Value":65.3865}
{"Timestamp":1621913069,"Value":65.588}
{"Timestamp":1621913099,"Value":65.695}
{"Timestamp":1621913129,"Value":65.7499}
{"Timestamp":1621913158,"Value":65.7421}
{"Timestamp":1621913189,"Value":65.6542}
{"Timestamp":1621913219,"Value":65.6054}
{"Timestamp":1621913249,"Value":65.4763}
{"Timestamp":1621913278,"Value":65.3749}
{"Timestamp":1621913309,"Value":65.3232}
{"Timestamp":1621913339,"Value":65.2536}
{"Timestamp":1621913369,"Value":65.1716}
{"Timestamp":1621913398,"Value":65.0896}
{"Timestamp":1621913428,"Value":64.9724}
{"Timestamp":1621913459,"Value":64.8822}
{"Timestamp":1621913489,"Value":64.8396}
{"Timestamp":1621913519,"Value":64.812}
{"Timestamp":1621913548,"Value":64.7225}
{"Timestamp":1621913579,"Value":64.6359}
{"Timestamp":1621913609,"Value":64.5974}
{"Timestamp":1621913639,"Value":64.5739}
{"Timestamp":1621913668,"Value":64.5271}
{"Timestamp":1621913698,"Value":64.4567}
{"Timestamp":1621913728,"Value":64.441}
{"Timestamp":1621913759,"Value":64.4042}
{"Timestamp":1621913789,"Value":64.3514}
{"Timestamp":1621913818,"Value":64.2965}
{"Timestamp":1621913848,"Value":64.3042}
{"Timestamp":1621913879,"Value":64.2938}
{"Timestamp":1621913909,"Value":64.281}
{"Timestamp":1621913938,"Value":64.2499}
{"Timestamp":1621913968,"Value":64.2343}
{"Timestamp":1621913999,"Value":64.2018}
{"Timestamp":1621914029,"Value":64.1911}
{"Timestamp":1621914059,"Value":64.1521}
{"Timestamp":1621914089,"Value":64.1599}
{"Timestamp":1621914118,"Value":64.1328}
{"Timestamp":1621914149,"Value":64.0805}
{"Timestamp":1621914179,"Value":64.0659}
{"Timestamp":1621914209,"Value":64.0739}
{"Timestamp":1621914238,"Value":64.0542}
{"Timestamp":1621914269,"Value":64.0218}
{"Timestamp":1621914299,"Value":63.9961}
{"Timestamp":1621914329,"Value":63.9882}
{"Timestamp":1621914359,"Value":63.9961}
{"Timestamp":1621914388,"Value":63.9606}
{"Timestamp":1621914418,"Value":63.9803}
{"Timestamp":1621914449,"Value":63.9963}
{"Timestamp":1621914479,"Value":63.9764}
{"Timestamp":1621914509,"Value":64}
{"Timestamp":1621914538,"Value":63.9293}
{"Timestamp":1621914569,"Value":63.9297}
{"Timestamp":1621914599,"Value":63.9331}
{"Timestamp":1621914629,"Value":63.941}
{"Timestamp":1621914659,"Value":63.9331}
{"Timestamp":1621914688,"Value":63.9409}
{"Timestamp":1621914719,"Value":63.8895}
{"Timestamp":1621914749,"Value":63.8711}
{"Timestamp":1621914779,"Value":63.8356}
{"Timestamp":1621914808,"Value":63.8239}
{"Timestamp":1621914838,"Value":63.7965}
{"Timestamp":1621914869,"Value":63.8011}
{"Timestamp":1621914899,"Value":63.7616}
{"Timestamp":1621914929,"Value":63.7771}
{"Timestamp":1621914958,"Value":63.7382}
{"Timestamp":1621914988,"Value":63.6989}
{"Timestamp":1621915019,"Value":63.7019}
{"Timestamp":1621915049,"Value":63.6988}
{"Timestamp":1621915079,"Value":63.6911}
{"Timestamp":1621915108,"Value":63.6715}
{"Timestamp":1621915139,"Value":63.6834}
{"Timestamp":1621915169,"Value":63.687}
{"Timestamp":1621915199,"Value":63.6988}
{"Timestamp":1621915229,"Value":63.7461}
{"Timestamp":1621915258,"Value":63.6988}
{"Timestamp":1621915288,"Value":63.6637}
{"Timestamp":1621915319,"Value":63.6578}
{"Timestamp":1621915349,"Value":63.6638}
{"Timestamp":1621915378,"Value":63.5896}
{"Timestamp":1621915408,"Value":63.5896}
{"Timestamp":1621915439,"Value":63.5805}
{"Timestamp":1621915469,"Value":63.5817}
{"Timestamp":1621915499,"Value":63.5582}
{"Timestamp":1621915528,"Value":63.562}
{"Timestamp":1621915559,"Value":63.4926}
{"Timestamp":1621915589,"Value":63.5426}
{"Timestamp":1621915619,"Value":63.531}
{"Timestamp":1621915648,"Value":63.5388}
{"Timestamp":1621915678,"Value":63.5426}
{"Timestamp":1621915709,"Value":63.5292}
{"Timestamp":1621915739,"Value":63.5155}
{"Timestamp":1621915769,"Value":63.5}
{"Timestamp":1621915798,"Value":63.5038}
{"Timestamp":1621915828,"Value":63.4921}
{"Timestamp":1621915859,"Value":63.4629}
{"Timestamp":1621915889,"Value":63.4646}
{"Timestamp":1621915918,"Value":63.4803}
{"Timestamp":1621915948,"Value":63.5076}
{"Timestamp":1621915979,"Value":63.5036}
{"Timestamp":1621916009,"Value":63.4843}
{"Timestamp":1621916038,"Value":63.5039}
{"Timestamp":1621916068,"Value":63.4921}
{"Timestamp":1621916099,"Value":63.4704}
{"Timestamp":1621916129,"Value":63.4449}
{"Timestamp":1621916158,"Value":63.4488}
{"Timestamp":1621916188,"Value":63.4253}
{"Timestamp":1621916219,"Value":63.4078}
{"Timestamp":1621916249,"Value":63.4371}
{"Timestamp":1621916278,"Value":63.4331}
{"Timestamp":1621916308,"Value":63.4138}
{"Timestamp":1621916339,"Value":63.4151}
{"Timestamp":1621916369,"Value":63.3789}
{"Timestamp":1621916399,"Value":63.3866}
{"Timestamp":1621916428,"Value":63.3983}
{"Timestamp":1621916458,"Value":63.3866}
{"Timestamp":1621916489,"Value":63.375}
{"Timestamp":1621916519,"Value":63.3553}
{"Timestamp":1621916549,"Value":63.3043}
{"Timestamp":1621916578,"Value":63.3199}
{"Timestamp":1621916608,"Value":63.3593}
{"Timestamp":1621916639,"Value":63.3342}
{"Timestamp":1621916669,"Value":63.312}
{"Timestamp":1621916698,"Value":63.3278}
{"Timestamp":1621916728,"Value":63.2888}
{"Timestamp":1621916758,"Value":63.2926}
{"Timestamp":1621916789,"Value":63.3011}
{"Timestamp":1621916819,"Value":63.3081}
{"Timestamp":1621916848,"Value":63.312}
{"Timestamp":1621916878,"Value":63.3396}
{"Timestamp":1621916908,"Value":63.3553}
{"Timestamp":1621916939,"Value":63.3011}
{"Timestamp":1621916969,"Value":63.3043}
{"Timestamp":1621916999,"Value":63.3043}
{"Timestamp":1621917029,"Value":63.2616}
{"Timestamp":1621917058,"Value":63.1989}
{"Timestamp":1621917088,"Value":63.1988}
{"Timestamp":1621917119,"Value":63.1944}
{"Timestamp":1621917149,"Value":63.1831}
{"Timestamp":1621917178,"Value":63.1949}
{"Timestamp":1621917208,"Value":63.2067}
{"Timestamp":1621917239,"Value":63.1578}
{"Timestamp":1621917269,"Value":63.1676}
{"Timestamp":1621917299,"Value":63.1871}
{"Timestamp":1621917329,"Value":63.1754}
{"Timestamp":1621917359,"Value":63.1793}
{"Timestamp":1621917388,"Value":63.1754}
{"Timestamp":1621917418,"Value":63.1715}
{"Timestamp":1621917449,"Value":63.1724}
{"Timestamp":1621917479,"Value":63.1638}
{"Timestamp":1621917508,"Value":63.1289}
{"Timestamp":1621917538,"Value":63.1093}
{"Timestamp":1621917569,"Value":63.1028}
{"Timestamp":1621917599,"Value":63.1132}
{"Timestamp":1621917629,"Value":63.1405}
{"Timestamp":1621917658,"Value":63.1289}
{"Timestamp":1621917689,"Value":}
{"Timestamp":1621917719,"Value":63.1132}
{"Timestamp":1621917749,"Value":63.0817}
{"Timestamp":1621917778,"Value":63.066}
{"Timestamp":1621917808,"Value":63.0465}
{"Timestamp":1621917839,"Value":63.0401}
{"Timestamp":1621917869,"Value":63.0504}
{"Timestamp":1621917899,"Value":63.0388}
{"Timestamp":1621917929,"Value":63.0271}
{"Timestamp":1621917958,"Value":62.9921}
{"Timestamp":1621917989,"Value":63.0109}
{"Timestamp":1621918019,"Value":62.9999}
{"Timestamp":1621918049,"Value":62.9921}
{"Timestamp":1621918078,"Value":62.9803}
{"Timestamp":1621918109,"Value":62.9592}
{"Timestamp":1621918139,"Value":62.9843}
{"Timestamp":1621918169,"Value":62.9843}
{"Timestamp":1621918198,"Value":62.9606}
{"Timestamp":1621918228,"Value":62.941}
{"Timestamp":1621918259,"Value":62.9334}
{"Timestamp":1621918289,"Value":62.8905}
{"Timestamp":1621918318,"Value":62.8671}
{"Timestamp":1621918348,"Value":62.8944}
{"Timestamp":1621918379,"Value":62.9005}
{"Timestamp":1621918409,"Value":62.9138}
{"Timestamp":1621918438,"Value":62.9098}
{"Timestamp":1621918468,"Value":62.8789}
{"Timestamp":1621918499,"Value":62.8786}
{"Timestamp":1621918529,"Value":62.8711}
{"Timestamp":1621918559,"Value":62.875}
{"Timestamp":1621918588,"Value":62.875}
{"Timestamp":1621918618,"Value":62.906}
{"Timestamp":1621918649,"Value":62.8748}
{"Timestamp":1621918679,"Value":62.8396}
{"Timestamp":1621918709,"Value":62.8553}
{"Timestamp":1621918738,"Value":62.812}
{"Timestamp":1621918769,"Value":62.7755}
{"Timestamp":1621918799,"Value":62.7888}
{"Timestamp":1621918829,"Value":62.812}
{"Timestamp":1621918858,"Value":62.8317}
{"Timestamp":1621918888,"Value":62.8396}
{"Timestamp":1621918919,"Value":62.8305}
{"Timestamp":1621918949,"Value":62.781}
{"Timestamp":1621918979,"Value":62.7693}
{"Timestamp":1621919008,"Value":62.7848}
{"Timestamp":1621919038,"Value":62.7926}
{"Timestamp":1621919069,"Value":62.8194}
{"Timestamp":1621919099,"Value":62.8278}
{"Timestamp":1621919129,"Value":62.7849}
{"Timestamp":1621919158,"Value":62.7849}
{"Timestamp":1621919188,"Value":62.8199}
{"Timestamp":1621919219,"Value":62.8194}
{"Timestamp":1621919249,"Value":62.8004}
{"Timestamp":1621919279,"Value":62.8199}
{"Timestamp":1621919308,"Value":62.7888}
{"Timestamp":1621919339,"Value":62.7828}
{"Timestamp":1621919369,"Value":62.7655}
{"Timestamp":1621919399,"Value":62.7771}
{"Timestamp":1621919429,"Value":62.781}
{"Timestamp":1621919459,"Value":62.7926}
{"Timestamp":1621919488,"Value":62.7538}
{"Timestamp":1621919518,"Value":62.7499}
{"Timestamp":1621919549,"Value":62.7315}
{"Timestamp":1621919579,"Value":62.7264}
{"Timestamp":1621919608,"Value":62.7382}
{"Timestamp":1621919638,"Value":62.7499}
{"Timestamp":1621919669,"Value":62.7609}
{"Timestamp":1621919699,"Value":62.7421}
{"Timestamp":1621919729,"Value":62.7421}
{"Timestamp":1621919758,"Value":62.7264}
{"Timestamp":1621919788,"Value":62.7461}
{"Timestamp":1621919819,"Value":62.6944}
{"Timestamp":1621919849,"Value":62.7303}
{"Timestamp":1621919879,"Value":62.6872}
{"Timestamp":1621919909,"Value":62.6405}
{"Timestamp":1621919938,"Value":62.6793}
{"Timestamp":1621919969,"Value":62.6578}
{"Timestamp":1621919999,"Value":62.6831}
{"Timestamp":1621920029,"Value":62.687}
{"Timestamp":1621920058,"Value":62.6833}
{"Timestamp":1621920088,"Value":62.6831}
{"Timestamp":1621920119,"Value":62.6359}
{"Timestamp":1621920149,"Value":62.7226}
{"Timestamp":1621920178,"Value":62.7926}
{"Timestamp":1621920208,"Value":62.8827}
{"Timestamp":1621920239,"Value":62.9444}
{"Timestamp":1621920269,"Value":62.9099}
{"Timestamp":1621920298,"Value":62.8749}
{"Timestamp":1621920328,"Value":63.0035}
{"Timestamp":1621920359,"Value":63.3784}
{"Timestamp":1621920389,"Value":63.7341}
{"Timestamp":1621920419,"Value":63.9724}
{"Timestamp":1621920448,"Value":64.0856}
{"Timestamp":1621920479,"Value":64.1616}
{"Timestamp":1621920509,"Value":64.2382}
{"Timestamp":1621920539,"Value":64.1715}
{"Timestamp":1621920569,"Value":64.0779}
{"Timestamp":1621920598,"Value":64.0037}
{"Timestamp":1621920628,"Value":63.8982}
{"Timestamp":1621920659,"Value":63.8416}
{"Timestamp":1621920689,"Value":63.7615}
{"Timestamp":1621920719,"Value":63.6444}
{"Timestamp":1621920748,"Value":63.5738}
{"Timestamp":1621920778,"Value":63.5349}
{"Timestamp":1621920809,"Value":63.4704}
{"Timestamp":1621920839,"Value":63.3786}
{"Timestamp":1621920869,"Value":63.2966}
{"Timestamp":1621920898,"Value":63.2343}
{"Timestamp":1621920928,"Value":63.1872}
{"Timestamp":1621920959,"Value":63.1248}
{"Timestamp":1621920989,"Value":63.0856}
{"Timestamp":1621921019,"Value":63.0426}
{"Timestamp":1621921048,"Value":63.0155}
{"Timestamp":1621921078,"Value":62.9449}
{"Timestamp":1621921109,"Value":62.9078}
{"Timestamp":1621921139,"Value":62.8711}
{"Timestamp":1621921168,"Value":62.8199}
{"Timestamp":1621921198,"Value":62.8081}
{"Timestamp":1621921228,"Value":62.8043}
{"Timestamp":1621921259,"Value":62.7609}
{"Timestamp":1621921289,"Value":62.7694}
{"Timestamp":1621921318,"Value":62.7616}
{"Timestamp":1621921349,"Value":62.7828}
{"Timestamp":1621921379,"Value":62.7421}
{"Timestamp":1621921408,"Value":62.7225}
{"Timestamp":1621921438,"Value":62.6638}
{"Timestamp":1621921469,"Value":62.6542}
{"Timestamp":1621921499,"Value":62.6754}
{"Timestamp":1621921529,"Value":62.6637}
{"Timestamp":1621921558,"Value":62.6676}
{"Timestamp":1621921588,"Value":62.6171}
{"Timestamp":1621921619,"Value":62.6028}
{"Timestamp":1621921649,"Value":62.5974}
{"Timestamp":1621921679,"Value":62.6053}
{"Timestamp":1621921708,"Value":62.6093}
{"Timestamp":1621921739,"Value":62.5695}
{"Timestamp":1621921769,"Value":62.566}
{"Timestamp":1621921799,"Value":62.621}
{"Timestamp":1621921828,"Value":62.6211}
{"Timestamp":1621921858,"Value":62.6249}
{"Timestamp":1621921889,"Value":62.6176}
{"Timestamp":1621921919,"Value":62.5738}
{"Timestamp":1621921949,"Value":62.5504}
{"Timestamp":1621921978,"Value":62.5504}
{"Timestamp":1621922009,"Value":62.5584}
{"Timestamp":1621922039,"Value":62.5349}
{"Timestamp":1621922069,"Value":62.4921}
{"Timestamp":1621922098,"Value":62.4921}
{"Timestamp":1621922128,"Value":62.4882}
{"Timestamp":1621922159,"Value":62.4224}
{"Timestamp":1621922189,"Value":62.4138}
{"Timestamp":1621922219,"Value":62.4331}
{"Timestamp":1621922248,"Value":62.4293}
{"Timestamp":1621922278,"Value":62.4254}
{"Timestamp":1621922309,"Value":62.4261}
{"Timestamp":1621922339,"Value":62.4138}
{"Timestamp":1621922368,"Value":62.4099}
{"Timestamp":1621922398,"Value":62.4254}
{"Timestamp":1621922428,"Value":62.4449}
{"Timestamp":1621922459,"Value":62.4481}
{"Timestamp":1621922489,"Value":62.406}
{"Timestamp":1621922519,"Value":62.3593}
{"Timestamp":1621922548,"Value":62.3593}
{"Timestamp":1621922578,"Value":62.3711}
{"Timestamp":1621922609,"Value":62.3639}
{"Timestamp":1621922639,"Value":62.3788}
{"Timestamp":1621922668,"Value":62.3866}
{"Timestamp":1621922698,"Value":62.4215}
{"Timestamp":1621922728,"Value":62.3593}
{"Timestamp":1621922759,"Value":62.3676}
{"Timestamp":1621922789,"Value":62.3632}
{"Timestamp":1621922818,"Value":62.3671}
{"Timestamp":1621922848,"Value":62.3789}
{"Timestamp":1621922879,"Value":62.4116}
{"Timestamp":1621922909,"Value":62.4764}
{"Timestamp":1621922939,"Value":62.5349}
{"Timestamp":1621922968,"Value":62.5116}
{"Timestamp":1621922998,"Value":62.5504}
{"Timestamp":1621923029,"Value":62.5547}
{"Timestamp":1621923059,"Value":62.6873}
{"Timestamp":1621923089,"Value":62.7926}
{"Timestamp":1621923118,"Value":62.8435}
{"Timestamp":1621923149,"Value":63.3895}
{"Timestamp":1621923179,"Value":63.9958}
{"Timestamp":1621923209,"Value":64.3006}
{"Timestamp":1621923238,"Value":64.4568}
{"Timestamp":1621923268,"Value":64.5543}
{"Timestamp":1621923299,"Value":64.6285}
{"Timestamp":1621923329,"Value":64.6483}
{"Timestamp":1621923358,"Value":64.6482}
{"Timestamp":1621923388,"Value":64.5465}
{"Timestamp":1621923419,"Value":64.4556}
{"Timestamp":1621923449,"Value":64.3864}
{"Timestamp":1621923479,"Value":64.3004}
{"Timestamp":1621923508,"Value":64.2733}
{"Timestamp":1621923539,"Value":64.2572}
{"Timestamp":1621923569,"Value":64.195}
{"Timestamp":1621923599,"Value":64.1796}
{"Timestamp":1621923628,"Value":64.8318}
{"Timestamp":1621923658,"Value":65.3084}
{"Timestamp":1621923689,"Value":65.4519}
{"Timestamp":1621923719,"Value":65.4843}
{"Timestamp":1621923748,"Value":65.4255}
{"Timestamp":1621923778,"Value":65.3711}
{"Timestamp":1621923809,"Value":65.3012}
{"Timestamp":1621923839,"Value":65.1833}
{"Timestamp":1621923869,"Value":65.0701}
{"Timestamp":1621923898,"Value":64.9449}
{"Timestamp":1621923928,"Value":64.9099}
{"Timestamp":1621923959,"Value":64.8454}
{"Timestamp":1621923989,"Value":64.7303}
{"Timestamp":1621924018,"Value":64.6131}
{"Timestamp":1621924048,"Value":64.4841}
{"Timestamp":1621924079,"Value":64.4151}
{"Timestamp":1621924109,"Value":64.3044}
{"Timestamp":1621924138,"Value":64.1755}
{"Timestamp":1621924168,"Value":64.1132}
{"Timestamp":1621924199,"Value":64.0071}
{"Timestamp":1621924229,"Value":63.8708}
{"Timestamp":1621924259,"Value":63.7733}
{"Timestamp":1621924288,"Value":64.0701}
{"Timestamp":1621924318,"Value":64.5388}
{"Timestamp":1621924349,"Value":64.4408}
{"Timestamp":1621924379,"Value":64.3435}
{"Timestamp":1621924409,"Value":64.2184}
{"Timestamp":1621924438,"Value":64.0192}
{"Timestamp":1621924469,"Value":63.7204}
{"Timestamp":1621924499,"Value":63.3748}
{"Timestamp":1621924529,"Value":62.9177}
{"Timestamp":1621924559,"Value":62.4646}
{"Timestamp":1621924588,"Value":61.9451}
{"Timestamp":1621924619,"Value":61.4114}
{"Timestamp":1621924649,"Value":60.8436}
{"Timestamp":1621924679,"Value":60.2653}
{"Timestamp":1621924708,"Value":59.6716}
{"Timestamp":1621924738,"Value":59.4256}
{"Timestamp":1621924769,"Value":59.7607}
{"Timestamp":1621924799,"Value":60.3201}
{"Timestamp":1621924829,"Value":60.8904}
{"Timestamp":1621924859,"Value":61.3903}
{"Timestamp":1621924888,"Value":61.7849}
{"Timestamp":1621924918,"Value":62.0857}
{"Timestamp":1621924949,"Value":62.4188}
{"Timestamp":1621924979,"Value":62.6443}
{"Timestamp":1621925009,"Value":62.8279}
{"Timestamp":1621925038,"Value":62.8632}
{"Timestamp":1621925068,"Value":62.8865}
{"Timestamp":1621925099,"Value":62.9481}
{"Timestamp":1621925129,"Value":62.9999}
{"Timestamp":1621925158,"Value":63}
{"Timestamp":1621925188,"Value":63.0194}
{"Timestamp":1621925219,"Value":63.0108}
{"Timestamp":1621925249,"Value":62.9921}
{"Timestamp":1621925279,"Value":62.9961}
{"Timestamp":1621925308,"Value":62.9331}
{"Timestamp":1621925338,"Value":62.8866}
{"Timestamp":1621925369,"Value":62.8602}
{"Timestamp":1621925399,"Value":62.8711}
{"Timestamp":1621925429,"Value":62.7966}
{"Timestamp":1621925459,"Value":62.7616}
{"Timestamp":1621925488,"Value":62.7381}
{"Timestamp":1621925519,"Value":62.6505}
{"Timestamp":1621925549,"Value":62.5192}
{"Timestamp":1621925578,"Value":62.4646}
{"Timestamp":1621925608,"Value":62.445}
{"Timestamp":1621925639,"Value":62.3896}
{"Timestamp":1621925669,"Value":62.3826}
{"Timestamp":1621925698,"Value":62.3199}
{"Timestamp":1621925728,"Value":62.2381}
{"Timestamp":1621925758,"Value":62.1871}
{"Timestamp":1621925789,"Value":62.1724}
{"Timestamp":1621925819,"Value":62.1444}
{"Timestamp":1621925848,"Value":62.1093}
{"Timestamp":1621925878,"Value":62.0974}
{"Timestamp":1621925909,"Value":62.0731}
{"Timestamp":1621925939,"Value":62.0465}
{"Timestamp":1621925968,"Value":62.0155}
{"Timestamp":1621925998,"Value":61.9606}
{"Timestamp":1621926028,"Value":61.9099}
{"Timestamp":1621926059,"Value":61.8786}
{"Timestamp":1621926089,"Value":61.8711}
{"Timestamp":1621926118,"Value":61.875}
{"Timestamp":1621926148,"Value":61.8553}
{"Timestamp":1621926179,"Value":61.8379}
{"Timestamp":1621926209,"Value":61.8239}
{"Timestamp":1621926238,"Value":61.8004}
{"Timestamp":1621926268,"Value":61.7888}
{"Timestamp":1621926299,"Value":61.75}
{"Timestamp":1621926329,"Value":61.7343}
{"Timestamp":1621926359,"Value":61.6442}
{"Timestamp":1621926388,"Value":61.531}
{"Timestamp":1621926418,"Value":61.5738}
{"Timestamp":1621926449,"Value":61.6469}
{"Timestamp":1621926479,"Value":61.6676}
{"Timestamp":1621926508,"Value":61.7461}
{"Timestamp":1621926538,"Value":61.7264}
{"Timestamp":1621926569,"Value":61.7718}
{"Timestamp":1621926599,"Value":61.9294}
{"Timestamp":1621926629,"Value":62.0115}
{"Timestamp":1621926658,"Value":62.1288}
{"Timestamp":1621926688,"Value":62.1754}
{"Timestamp":1621926719,"Value":62.2386}
{"Timestamp":1621926749,"Value":62.3396}
{"Timestamp":1621926778,"Value":61.8553}
{"Timestamp":1621926808,"Value":60.5466}
{"Timestamp":1621926839,"Value":59.6357}
{"Timestamp":1621926869,"Value":58.9138}
{"Timestamp":1621926898,"Value":58.7733}
{"Timestamp":1621926928,"Value":59.0466}
{"Timestamp":1621926959,"Value":59.4373}
{"Timestamp":1621926989,"Value":59.8395}
{"Timestamp":1621927019,"Value":60.2538}
{"Timestamp":1621927048,"Value":60.5701}
{"Timestamp":1621927079,"Value":}
{"Timestamp":1621927109,"Value":61.0622}
{"Timestamp":1621927139,"Value":61.2185}
{"Timestamp":1621927169,"Value":61.3358}
{"Timestamp":1621927198,"Value":61.4099}
{"Timestamp":1621927228,"Value":61.4331}
{"Timestamp":1621927259,"Value":61.4666}
{"Timestamp":1621927289,"Value":61.5349}
{"Timestamp":1621927319,"Value":61.5581}
{"Timestamp":1621927348,"Value":61.6131}
{"Timestamp":1621927378,"Value":61.621}
{"Timestamp":1621927409,"Value":61.6394}
{"Timestamp":1621927439,"Value":61.5699}
{"Timestamp":1621927469,"Value":61.5543}
{"Timestamp":1621927498,"Value":61.5039}
{"Timestamp":1621927528,"Value":61.4451}
{"Timestamp":1621927558,"Value":61.3788}
{"Timestamp":1621927589,"Value":61.2904}
{"Timestamp":1621927619,"Value":60.7224}
{"Timestamp":1621927649,"Value":60.3749}
{"Timestamp":1621927678,"Value":60.3554}
{"Timestamp":1621927708,"Value":60.4449}
{"Timestamp":1621927739,"Value":60.5696}
{"Timestamp":1621927769,"Value":60.7302}
{"Timestamp":1621927798,"Value":60.8199}
{"Timestamp":1621927828,"Value":60.8514}
{"Timestamp":1621927859,"Value":60.5364}
{"Timestamp":1621927889,"Value":60.3788}
{"Timestamp":1621927918,"Value":60.4411}
{"Timestamp":1621927948,"Value":60.5661}
{"Timestamp":1621927979,"Value":60.6504}
{"Timestamp":1621928009,"Value":60.7615}
{"Timestamp":1621928039,"Value":60.8435}
{"Timestamp":1621928068,"Value":60.9099}
{"Timestamp":1621928099,"Value":60.9481}
{"Timestamp":1621928129,"Value":60.9961}
{"Timestamp":1621928159,"Value":60.9409}
{"Timestamp":1621928189,"Value":60.8826}
{"Timestamp":1621928218,"Value":60.8357}
{"Timestamp":1621928248,"Value":60.8161}
{"Timestamp":1621928279,"Value":60.7974}
{"Timestamp":1621928309,"Value":60.7381}
{"Timestamp":1621928338,"Value":60.6909}
{"Timestamp":1621928368,"Value":60.6754}
{"Timestamp":1621928399,"Value":60.6286}
{"Timestamp":1621928429,"Value":60.5583}
{"Timestamp":1621928458,"Value":59.8356}
{"Timestamp":1621928488,"Value":58.4566}
{"Timestamp":1621928519,"Value":57.4667}
{"Timestamp":1621928549,"Value":56.6443}
{"Timestamp":1621928578,"Value":56.0037}
{"Timestamp":1621928608,"Value":55.9373}
{"Timestamp":1621928639,"Value":56.338}
{"Timestamp":1621928669,"Value":56.9021}
{"Timestamp":1621928698,"Value":57.4529}
{"Timestamp":1621928728,"Value":57.9294}
{"Timestamp":1621928759,"Value":}
{"Timestamp":1621928789,"Value":58.6794}
{"Timestamp":1621928819,"Value":58.9568}
{"Timestamp":1621928848,"Value":59.1521}
{"Timestamp":1621928878,"Value":59.2849}
{"Timestamp":1621928909,"Value":59.3565}
{"Timestamp":1621928939,"Value":59.4255}
{"Timestamp":1621928968,"Value":59.5233}
{"Timestamp":1621928998,"Value":59.5581}
{"Timestamp":1621929028,"Value":59.57}
{"Timestamp":1621929059,"Value":59.5584}
{"Timestamp":1621929089,"Value":59.6132}
{"Timestamp":1621929119,"Value":59.6171}
{"Timestamp":1621929148,"Value":59.6171}
{"Timestamp":1621929178,"Value":59.5699}
{"Timestamp":1621929209,"Value":59.5072}
{"Timestamp":1621929239,"Value":59.4567}
{"Timestamp":1621929269,"Value":59.3982}
{"Timestamp":1621929298,"Value":59.375}
{"Timestamp":1621929328,"Value":59.3396}
{"Timestamp":1621929359,"Value":59.2938}
{"Timestamp":1621929389,"Value":59.2343}
{"Timestamp":1621929419,"Value":59.2343}
{"Timestamp":1621929449,"Value":59.2185}
{"Timestamp":1621929478,"Value":59.1676}
{"Timestamp":1621929509,"Value":59.1213}
{"Timestamp":1621929539,"Value":59.1014}
{"Timestamp":1621929569,"Value":59.0699}
{"Timestamp":1621929598,"Value":58.9021}
{"Timestamp":1621929628,"Value":58.5661}
{"Timestamp":1621929659,"Value":58.5881}
{"Timestamp":1621929689,"Value":58.7108}
{"Timestamp":1621929719,"Value":58.8043}
{"Timestamp":1621929748,"Value":58.9333}
{"Timestamp":1621929778,"Value":59.0662}
{"Timestamp":1621929809,"Value":59.2902}
{"Timestamp":1621929839,"Value":59.5507}
{"Timestamp":1621929868,"Value":59.7224}
{"Timestamp":1621929898,"Value":59.9841}
{"Timestamp":1621929929,"Value":60.1505}
{"Timestamp":1621929959,"Value":60.1754}
{"Timestamp":1621929989,"Value":60.1405}
{"Timestamp":1621930018,"Value":60.0975}
{"Timestamp":1621930048,"Value":59.9764}
{"Timestamp":1621930079,"Value":59.9225}
{"Timestamp":1621930109,"Value":59.9021}
{"Timestamp":1621930138,"Value":59.8788}
{"Timestamp":1621930168,"Value":59.8671}
{"Timestamp":1621930199,"Value":59.7939}
{"Timestamp":1621930229,"Value":59.7343}
{"Timestamp":1621930258,"Value":59.4021}
{"Timestamp":1621930288,"Value":59.1913}
{"Timestamp":1621930319,"Value":59.125}
{"Timestamp":1621930349,"Value":59.1288}
{"Timestamp":1621930379,"Value":59.1326}
{"Timestamp":1621930408,"Value":59.1053}
{"Timestamp":1621930438,"Value":59.1328}
{"Timestamp":1621930469,"Value":59.1174}
{"Timestamp":1621930499,"Value":59.1209}
{"Timestamp":1621930529,"Value":59.1989}
{"Timestamp":1621930558,"Value":59.2303}
{"Timestamp":1621930588,"Value":59.2343}
{"Timestamp":1621930619,"Value":59.2462}
{"Timestamp":1621930649,"Value":59.2186}
{"Timestamp":1621930679,"Value":59.0935}
{"Timestamp":1621930708,"Value":59.0581}
{"Timestamp":1621930739,"Value":59.1102}
{"Timestamp":1621930769,"Value":59.1132}
{"Timestamp":1621930799,"Value":59.1053}
{"Timestamp":1621930829,"Value":58.9803}
{"Timestamp":1621930858,"Value":58.937}
{"Timestamp":1621930888,"Value":58.8983}
{"Timestamp":1621930919,"Value":58.8859}
{"Timestamp":1621930949,"Value":58.8711}
{"Timestamp":1621930978,"Value":58.7965}
{"Timestamp":1621931008,"Value":58.6871}
{"Timestamp":1621931039,"Value":58.6688}
{"Timestamp":1621931069,"Value":58.6211}
{"Timestamp":1621931098,"Value":58.6132}
{"Timestamp":1621931128,"Value":58.6053}
{"Timestamp":1621931159,"Value":58.6139}
{"Timestamp":1621931189,"Value":58.5896}
{"Timestamp":1621931218,"Value":58.5271}
{"Timestamp":1621931248,"Value":58.4881}
{"Timestamp":1621931279,"Value":58.4407}
{"Timestamp":1621931309,"Value":58.4567}
{"Timestamp":1621931339,"Value":58.437}
{"Timestamp":1621931368,"Value":58.4646}
{"Timestamp":1621931399,"Value":58.4371}
{"Timestamp":1621931429,"Value":58.3671}
{"Timestamp":1621931459,"Value":58.3514}
{"Timestamp":1621931488,"Value":58.2771}
{"Timestamp":1621931518,"Value":58.2458}
{"Timestamp":1621931549,"Value":58.1834}
{"Timestamp":1621931579,"Value":58.1638}
{"Timestamp":1621931609,"Value":58.1211}
{"Timestamp":1621931638,"Value":58.0739}
{"Timestamp":1621931669,"Value":58.0072}
{"Timestamp":1621931699,"Value":57.9997}
{"Timestamp":1621931729,"Value":58.0155}
{"Timestamp":1621931758,"Value":57.9686}
{"Timestamp":1621931788,"Value":57.945}
{"Timestamp":1621931819,"Value":57.9261}
{"Timestamp":1621931849,"Value":57.9059}
{"Timestamp":1621931879,"Value":57.8632}
{"Timestamp":1621931908,"Value":57.6911}
{"Timestamp":1621931938,"Value":57.4139}
{"Timestamp":1621931969,"Value":57.3417}
{"Timestamp":1621931999,"Value":57.406}
{"Timestamp":1621932029,"Value":57.4645}
{"Timestamp":1621932058,"Value":57.6286}
{"Timestamp":1621932088,"Value":57.7303}
{"Timestamp":1621932119,"Value":57.7865}
{"Timestamp":1621932149,"Value":57.8593}
{"Timestamp":1621932179,"Value":57.9021}
{"Timestamp":1621932208,"Value":57.9528}
{"Timestamp":1621932239,"Value":57.9334}
{"Timestamp":1621932269,"Value":57.9293}
{"Timestamp":1621932299,"Value":57.8903}
{"Timestamp":1621932329,"Value":57.8239}
{"Timestamp":1621932358,"Value":57.7926}
{"Timestamp":1621932388,"Value":57.7421}
{"Timestamp":1621932419,"Value":57.6835}
{"Timestamp":1621932449,"Value":57.6482}
{"Timestamp":1621932479,"Value":57.6093}
{"Timestamp":1621932508,"Value":57.5935}
{"Timestamp":1621932539,"Value":57.4666}
{"Timestamp":1621932569,"Value":57.4567}
{"Timestamp":1621932599,"Value":57.4371}
{"Timestamp":1621932628,"Value":57.3709}
{"Timestamp":1621932658,"Value":57.3435}
{"Timestamp":1621932689,"Value":57.2938}
{"Timestamp":1621932719,"Value":57.2421}
{"Timestamp":1621932748,"Value":57.1832}
{"Timestamp":1621932778,"Value":57.1521}
{"Timestamp":1621932809,"Value":57.1102}
{"Timestamp":1621932839,"Value":57.0388}
{"Timestamp":1621932868,"Value":57.0078}
{"Timestamp":1621932898,"Value":57.0077}
{"Timestamp":1621932928,"Value":56.9686}
{"Timestamp":1621932959,"Value":56.9334}
{"Timestamp":1621932989,"Value":56.9099}
{"Timestamp":1621933018,"Value":56.8671}
{"Timestamp":1621933048,"Value":56.8711}
{"Timestamp":1621933079,"Value":56.8232}
{"Timestamp":1621933109,"Value":56.7577}
{"Timestamp":1621933138,"Value":56.7499}
{"Timestamp":1621933168,"Value":56.7382}
{"Timestamp":1621933199,"Value":56.7166}
{"Timestamp":1621933229,"Value":56.7106}
{"Timestamp":1621933259,"Value":56.6598}
{"Timestamp":1621933288,"Value":56.5896}
{"Timestamp":1621933318,"Value":56.5348}
{"Timestamp":1621933349,"Value":56.4261}
{"Timestamp":1621933379,"Value":56.3749}
{"Timestamp":1621933408,"Value":56.3514}
{"Timestamp":1621933438,"Value":56.3317}
{"Timestamp":1621933469,"Value":56.2791}
{"Timestamp":1621933499,"Value":56.1911}
{"Timestamp":1621933529,"Value":56.1013}
{"Timestamp":1621933558,"Value":56.0037}
{"Timestamp":1621933588,"Value":55.9099}
{"Timestamp":1621933619,"Value":55.7902}
{"Timestamp":1621933649,"Value":55.7029}
{"Timestamp":1621933678,"Value":55.6247}
{"Timestamp":1621933709,"Value":55.5511}
{"Timestamp":1621933739,"Value":55.4999}
{"Timestamp":1621933769,"Value":55.4371}
{"Timestamp":1621933798,"Value":55.4021}
{"Timestamp":1621933828,"Value":55.3239}
{"Timestamp":1621933859,"Value":55.2608}
{"Timestamp":1621933889,"Value":55.1991}
{"Timestamp":1621933919,"Value":55.1132}
{"Timestamp":1621933948,"Value":55.0621}
{"Timestamp":1621933979,"Value":54.9926}
{"Timestamp":1621934009,"Value":54.9449}
{"Timestamp":1621934039,"Value":54.9254}
{"Timestamp":1621934068,"Value":54.8944}
{"Timestamp":1621934098,"Value":54.8671}
{"Timestamp":1621934128,"Value":54.8435}
{"Timestamp":1621934159,"Value":54.7938}
{"Timestamp":1621934189,"Value":54.75}
{"Timestamp":1621934218,"Value":54.7343}
{"Timestamp":1621934248,"Value":54.7067}
{"Timestamp":1621934279,"Value":54.6834}
{"Timestamp":1621934309,"Value":54.6715}
{"Timestamp":1621934338,"Value":54.687}
{"Timestamp":1621934369,"Value":54.7204}
{"Timestamp":1621934399,"Value":54.7342}
{"Timestamp":1621934429,"Value":54.7421}
{"Timestamp":1621934459,"Value":54.7303}
{"Timestamp":1621934488,"Value":54.7733}
{"Timestamp":1621934518,"Value":54.8043}
{"Timestamp":1621934549,"Value":54.8011}
{"Timestamp":1621934579,"Value":54.7614}
{"Timestamp":1621934609,"Value":54.7849}
{"Timestamp":1621934638,"Value":54.781}
{"Timestamp":1621934669,"Value":54.7828}
{"Timestamp":1621934699,"Value":54.8199}
{"Timestamp":1621934729,"Value":54.8474}
{"Timestamp":1621934758,"Value":54.9176}
{"Timestamp":1621934788,"Value":54.9331}
{"Timestamp":1621934819,"Value":54.9188}
{"Timestamp":1621934849,"Value":54.9176}
{"Timestamp":1621934878,"Value":54.9803}
{"Timestamp":1621934908,"Value":54.9882}
{"Timestamp":1621934939,"Value":55.0328}
{"Timestamp":1621934969,"Value":55.0738}
{"Timestamp":1621934999,"Value":55.1171}
{"Timestamp":1621935029,"Value":55.1483}
{"Timestamp":1621935058,"Value":55.1716}
{"Timestamp":1621935089,"Value":55.2609}
{"Timestamp":1621935119,"Value":55.3318}
{"Timestamp":1621935149,"Value":55.3278}
{"Timestamp":1621935178,"Value":55.375}
{"Timestamp":1621935209,"Value":55.3895}
{"Timestamp":1621935239,"Value":55.7381}
{"Timestamp":1621935269,"Value":56.4528}
{"Timestamp":1621935298,"Value":56.7848}
{"Timestamp":1621935328,"Value":56.9957}
{"Timestamp":1621935359,"Value":57.1102}
{"Timestamp":1621935389,"Value":57.1289}
{"Timestamp":1621935419,"Value":57.1171}
{"Timestamp":1621935448,"Value":57.0543}
{"Timestamp":1621935479,"Value":56.9962}
{"Timestamp":1621935509,"Value":56.9021}
{"Timestamp":1621935538,"Value":56.8356}
{"Timestamp":1621935568,"Value":56.7733}
{"Timestamp":1621935599,"Value":56.7426}
{"Timestamp":1621935629,"Value":56.6951}
{"Timestamp":1621935659,"Value":56.6483}
{"Timestamp":1621935688,"Value":56.6249}
{"Timestamp":1621935718,"Value":56.6366}
{"Timestamp":1621935749,"Value":56.5844}
{"Timestamp":1621935779,"Value":56.5349}
{"Timestamp":1621935809,"Value":56.5116}
{"Timestamp":1621935838,"Value":56.4961}
{"Timestamp":1621935869,"Value":56.4926}
{"Timestamp":1621935899,"Value":56.4803}
{"Timestamp":1621935929,"Value":56.441}
{"Timestamp":1621935959,"Value":56.4176}
{"Timestamp":1621935988,"Value":56.3828}
{"Timestamp":1621936018,"Value":56.3828}
{"Timestamp":1621936049,"Value":56.3786}
{"Timestamp":1621936079,"Value":56.3671}
{"Timestamp":1621936108,"Value":56.3671}
{"Timestamp":1621936138,"Value":56.3553}
{"Timestamp":1621936169,"Value":56.375}
{"Timestamp":1621936199,"Value":56.3749}
{"Timestamp":1621936229,"Value":56.3593}
{"Timestamp":1621936258,"Value":56.3866}
{"Timestamp":1621936289,"Value":56.4371}
{"Timestamp":1621936319,"Value":56.4528}
{"Timestamp":1621936349,"Value":56.4293}
{"Timestamp":1621936378,"Value":56.4176}
{"Timestamp":1621936408,"Value":56.3904}
{"Timestamp":1621936439,"Value":56.3565}
{"Timestamp":1621936469,"Value":56.312}
{"Timestamp":1621936498,"Value":56.3435}
{"Timestamp":1621936528,"Value":56.3632}
{"Timestamp":1621936559,"Value":56.3343}
{"Timestamp":1621936589,"Value":56.3199}
{"Timestamp":1621936619,"Value":56.3122}
{"Timestamp":1621936648,"Value":56.3396}
{"Timestamp":1621936678,"Value":56.3593}
{"Timestamp":1621936709,"Value":56.3305}
{"Timestamp":1621936739,"Value":56.3159}
{"Timestamp":1621936769,"Value":56.3553}
{"Timestamp":1621936798,"Value":56.3788}
{"Timestamp":1621936828,"Value":56.3828}
{"Timestamp":1621936858,"Value":56.3944}
{"Timestamp":1621936889,"Value":56.3676}
{"Timestamp":1621936919,"Value":56.3632}
{"Timestamp":1621936949,"Value":56.3553}
{"Timestamp":1621936978,"Value":56.3983}
{"Timestamp":1621937009,"Value":56.4408}
{"Timestamp":1621937039,"Value":56.4803}
{"Timestamp":1621937069,"Value":56.4882}
{"Timestamp":1621937098,"Value":56.5505}
{"Timestamp":1621937128,"Value":56.5699}
{"Timestamp":1621937158,"Value":56.6093}
{"Timestamp":1621937189,"Value":56.6249}
{"Timestamp":1621937219,"Value":56.6793}
{"Timestamp":1621937248,"Value":56.7028}
{"Timestamp":1621937278,"Value":56.7303}
{"Timestamp":1621937309,"Value":56.7572}
{"Timestamp":1621937339,"Value":56.7771}
{"Timestamp":1621937369,"Value":56.816}
{"Timestamp":1621937398,"Value":56.8474}
{"Timestamp":1621937428,"Value":56.8632}
{"Timestamp":1621937459,"Value":56.9151}
{"Timestamp":1621937489,"Value":56.9331}
{"Timestamp":1621937519,"Value":56.9331}
{"Timestamp":1621937548,"Value":56.9489}
{"Timestamp":1621937578,"Value":56.9843}
{"Timestamp":1621937609,"Value":56.9962}
{"Timestamp":1621937639,"Value":56.9999}
{"Timestamp":1621937669,"Value":57.0116}
{"Timestamp":1621937698,"Value":57.0426}
{"Timestamp":1621937728,"Value":57.0465}
{"Timestamp":1621937759,"Value":57.0547}
{"Timestamp":1621937789,"Value":57.062}
{"Timestamp":1621937818,"Value":57.0388}
{"Timestamp":1621937849,"Value":57.0657}
{"Timestamp":1621937879,"Value":57.0465}
{"Timestamp":1621937909,"Value":57.0543}
{"Timestamp":1621937938,"Value":57.0856}
{"Timestamp":1621937968,"Value":57.0582}
{"Timestamp":1621937999,"Value":57.062}
{"Timestamp":1621938029,"Value":57.0818}
{"Timestamp":1621938059,"Value":57.1211}
{"Timestamp":1621938088,"Value":57.1093}
{"Timestamp":1621938118,"Value":57.0621}
{"Timestamp":1621938149,"Value":57.0548}
{"Timestamp":1621938179,"Value":57.0465}
{"Timestamp":1621938209,"Value":56.9961}
{"Timestamp":1621938238,"Value":56.9921}
{"Timestamp":1621938269,"Value":56.9741}
{"Timestamp":1621938299,"Value":56.9488}
{"Timestamp":1621938329,"Value":56.9293}
{"Timestamp":1621938359,"Value":56.9293}
{"Timestamp":1621938388,"Value":56.9215}
{"Timestamp":1621938419,"Value":56.8786}
{"Timestamp":1621938449,"Value":56.8749}
{"Timestamp":1621938479,"Value":56.875}
{"Timestamp":1621938508,"Value":56.8711}
{"Timestamp":1621938539,"Value":56.8896}
{"Timestamp":1621938569,"Value":56.8788}
{"Timestamp":1621938598,"Value":56.875}
{"Timestamp":1621938628,"Value":56.8593}
{"Timestamp":1621938658,"Value":56.8671}
{"Timestamp":1621938689,"Value":56.8528}
{"Timestamp":1621938719,"Value":56.8435}
{"Timestamp":1621938748,"Value":56.8122}
{"Timestamp":1621938778,"Value":56.781}
{"Timestamp":1621938809,"Value":56.7938}
{"Timestamp":1621938839,"Value":56.8044}
{"Timestamp":1621938869,"Value":56.7733}
{"Timestamp":1621938898,"Value":56.8004}
{"Timestamp":1621938928,"Value":56.7888}
{"Timestamp":1621938959,"Value":56.8011}
{"Timestamp":1621938989,"Value":56.8121}
{"Timestamp":1621939018,"Value":56.812}
{"Timestamp":1621939048,"Value":56.816}
{"Timestamp":1621939079,"Value":56.8639}
{"Timestamp":1621939109,"Value":56.9254}
{"Timestamp":1621939138,"Value":56.9646}
{"Timestamp":1621939168,"Value":56.9999}
{"Timestamp":1621939199,"Value":57.0365}
{"Timestamp":1621939229,"Value":57.0543}
{"Timestamp":1621939259,"Value":57.0778}
{"Timestamp":1621939288,"Value":57.1014}
{"Timestamp":1621939318,"Value":57.0974}
{"Timestamp":1621939349,"Value":57.1615}
{"Timestamp":1621939379,"Value":57.1404}
{"Timestamp":1621939409,"Value":57.1831}
{"Timestamp":1621939438,"Value":57.1793}
{"Timestamp":1621939469,"Value":57.1542}
{"Timestamp":1621939499,"Value":57.1638}
{"Timestamp":1621939529,"Value":57.1521}
{"Timestamp":1621939558,"Value":57.1366}
{"Timestamp":1621939588,"Value":57.1405}
{"Timestamp":1621939619,"Value":57.1176}
{"Timestamp":1621939649,"Value":57.1171}
{"Timestamp":1621939679,"Value":57.1211}
{"Timestamp":1621939708,"Value":57.1014}
{"Timestamp":1621939739,"Value":57.1213}
{"Timestamp":1621939769,"Value":57.1289}
{"Timestamp":1621939799,"Value":57.0936}
{"Timestamp":1621939828,"Value":57.0856}
{"Timestamp":1621939858,"Value":57.1132}
{"Timestamp":1621939889,"Value":57.0916}
{"Timestamp":1621939919,"Value":57.1171}
{"Timestamp":1621939948,"Value":57.1638}
{"Timestamp":1621939978,"Value":57.1483}
{"Timestamp":1621940009,"Value":57.1724}
{"Timestamp":1621940039,"Value":57.1949}
{"Timestamp":1621940068,"Value":57.1949}
{"Timestamp":1621940098,"Value":57.1793}
{"Timestamp":1621940129,"Value":57.1615}
{"Timestamp":1621940159,"Value":57.1444}
{"Timestamp":1621940189,"Value":57.1599}
{"Timestamp":1621940218,"Value":57.1249}
{"Timestamp":1621940249,"Value":57.1176}
{"Timestamp":1621940279,"Value":57.1093}
{"Timestamp":1621940309,"Value":57.1093}
{"Timestamp":1621940338,"Value":57.0896}
{"Timestamp":1621940369,"Value":57.1102}
{"Timestamp":1621940399,"Value":57.1053}
{"Timestamp":1621940429,"Value":57.1637}
{"Timestamp":1621940459,"Value":57.1676}
{"Timestamp":1621940489,"Value":57.1328}
{"Timestamp":1621940518,"Value":57.1444}
{"Timestamp":1621940549,"Value":57.1395}
{"Timestamp":1621940579,"Value":57.1676}
{"Timestamp":1621940609,"Value":57.1521}
{"Timestamp":1621940638,"Value":57.1638}
{"Timestamp":1621940668,"Value":57.1831}
{"Timestamp":1621940699,"Value":57.1688}
{"Timestamp":1621940729,"Value":57.156}
{"Timestamp":1621940759,"Value":57.1793}
{"Timestamp":1621940789,"Value":57.1832}
{"Timestamp":1621940818,"Value":57.2067}
{"Timestamp":1621940849,"Value":57.2092}
{"Timestamp":1621940879,"Value":57.2224}
{"Timestamp":1621940909,"Value":57.25}
{"Timestamp":1621940938,"Value":57.2382}
{"Timestamp":1621940968,"Value":57.2578}
{"Timestamp":1621940999,"Value":57.2865}
{"Timestamp":1621941029,"Value":57.3082}
{"Timestamp":1621941058,"Value":57.3199}
{"Timestamp":1621941088,"Value":57.3593}
{"Timestamp":1621941119,"Value":57.3822}
{"Timestamp":1621941149,"Value":57.3827}
{"Timestamp":1621941178,"Value":57.3749}
{"Timestamp":1621941208,"Value":57.4138}
{"Timestamp":1621941239,"Value":57.4334}
{"Timestamp":1621941269,"Value":57.4488}
{"Timestamp":1621941299,"Value":57.4803}
{"Timestamp":1621941329,"Value":57.5701}
{"Timestamp":1621941358,"Value":57.7653}
{"Timestamp":1621941388,"Value":57.8827}
{"Timestamp":1621941419,"Value":57.9408}
{"Timestamp":1621941449,"Value":57.9488}
{"Timestamp":1621941478,"Value":57.9293}
{"Timestamp":1621941508,"Value":57.9138}
{"Timestamp":1621941539,"Value":57.8639}
{"Timestamp":1621941569,"Value":57.8904}
{"Timestamp":1621941599,"Value":58.3123}
{"Timestamp":1621941628,"Value":58.6521}
{"Timestamp":1621941658,"Value":58.8514}
{"Timestamp":1621941689,"Value":58.9594}
{"Timestamp":1621941719,"Value":59.0465}
{"Timestamp":1621941749,"Value":59.1132}
{"Timestamp":1621941778,"Value":59.0659}
{"Timestamp":1621941808,"Value":59.0116}
{"Timestamp":1621941839,"Value":58.9518}
{"Timestamp":1621941869,"Value":58.9215}
{"Timestamp":1621941898,"Value":58.871}
{"Timestamp":1621941928,"Value":58.8435}
{"Timestamp":1621941959,"Value":58.7719}
{"Timestamp":1621941989,"Value":58.7461}
{"Timestamp":1621942018,"Value":58.7224}
{"Timestamp":1621942048,"Value":58.6831}
{"Timestamp":1621942079,"Value":58.6651}
{"Timestamp":1621942109,"Value":58.6715}
{"Timestamp":1621942139,"Value":58.6521}
{"Timestamp":1621942168,"Value":58.6482}
{"Timestamp":1621942198,"Value":58.6211}
{"Timestamp":1621942228,"Value":58.6366}
{"Timestamp":1621942259,"Value":58.625}
{"Timestamp":1621942289,"Value":58.621}
{"Timestamp":1621942318,"Value":58.6211}
{"Timestamp":1621942348,"Value":58.6638}
{"Timestamp":1621942379,"Value":58.7166}
{"Timestamp":1621942409,"Value":58.7461}
{"Timestamp":1621942438,"Value":58.7382}
{"Timestamp":1621942468,"Value":58.7421}
{"Timestamp":1621942499,"Value":58.75}
{"Timestamp":1621942529,"Value":58.7461}
{"Timestamp":1621942559,"Value":58.7068}
{"Timestamp":1621942588,"Value":58.7343}
{"Timestamp":1621942618,"Value":58.7616}
{"Timestamp":1621942649,"Value":58.7792}
{"Timestamp":1621942679,"Value":58.7578}
{"Timestamp":1621942709,"Value":58.7577}
{"Timestamp":1621942738,"Value":58.7578}
{"Timestamp":1621942769,"Value":58.7536}
{"Timestamp":1621942799,"Value":58.7849}
{"Timestamp":1621942829,"Value":58.7849}
{"Timestamp":1621942859,"Value":58.8004}
{"Timestamp":1621942889,"Value":58.8004}
{"Timestamp":1621942918,"Value":58.812}
{"Timestamp":1621942948,"Value":58.8159}
{"Timestamp":1621942979,"Value":58.8011}
{"Timestamp":1621943009,"Value":58.7461}
{"Timestamp":1621943038,"Value":58.7421}
{"Timestamp":1621943069,"Value":58.7278}
{"Timestamp":1621943099,"Value":58.7461}
{"Timestamp":1621943129,"Value":58.7539}
{"Timestamp":1621943159,"Value":58.7538}
{"Timestamp":1621943188,"Value":58.6949}
{"Timestamp":1621943218,"Value":58.6715}
{"Timestamp":1621943249,"Value":58.6432}
{"Timestamp":1621943279,"Value":58.6171}
{"Timestamp":1621943309,"Value":58.625}
{"Timestamp":1621943338,"Value":58.6211}
{"Timestamp":1621943369,"Value":58.6065}
{"Timestamp":1621943399,"Value":58.6288}
{"Timestamp":1621943429,"Value":58.687}
{"Timestamp":1621943458,"Value":58.6949}
{"Timestamp":1621943488,"Value":58.6988}
{"Timestamp":1621943519,"Value":58.6981}
{"Timestamp":1621943549,"Value":58.6871}
{"Timestamp":1621943579,"Value":58.687}
{"Timestamp":1621943608,"Value":58.6909}
{"Timestamp":1621943638,"Value":58.6871}
{"Timestamp":1621943669,"Value":58.6871}
{"Timestamp":1621943699,"Value":58.687}
{"Timestamp":1621943729,"Value":58.6599}
{"Timestamp":1621943759,"Value":58.6911}
{"Timestamp":1621943788,"Value":58.7343}
{"Timestamp":1621943818,"Value":58.7343}
{"Timestamp":1621943849,"Value":}
{"Timestamp":1621943879,"Value":58.7538}
{"Timestamp":1621943909,"Value":58.7264}
{"Timestamp":1621943938,"Value":58.7146}
{"Timestamp":1621943968,"Value":58.7146}
{"Timestamp":1621943999,"Value":58.6945}
{"Timestamp":1621944029,"Value":58.6831}
{"Timestamp":1621944059,"Value":58.6521}
{"Timestamp":1621944089,"Value":58.6054}
{"Timestamp":1621944118,"Value":58.6054}
{"Timestamp":1621944149,"Value":58.6176}
{"Timestamp":1621944179,"Value":58.6289}
{"Timestamp":1621944209,"Value":58.6327}
{"Timestamp":1621944238,"Value":58.5857}
{"Timestamp":1621944269,"Value":58.5694}
{"Timestamp":1621944299,"Value":58.562}
{"Timestamp":1621944329,"Value":58.5349}
{"Timestamp":1621944359,"Value":58.5194}
{"Timestamp":1621944388,"Value":58.5426}
{"Timestamp":1621944418,"Value":58.5739}
{"Timestamp":1621944449,"Value":58.6028}
{"Timestamp":1621944479,"Value":58.5543}
{"Timestamp":1621944509,"Value":58.5504}
{"Timestamp":1621944538,"Value":58.5349}
{"Timestamp":1621944568,"Value":58.5039}
{"Timestamp":1621944599,"Value":58.5511}
{"Timestamp":1621944629,"Value":58.5349}
{"Timestamp":1621944658,"Value":58.4922}
{"Timestamp":1621944688,"Value":58.5078}
{"Timestamp":1621944719,"Value":58.4963}
{"Timestamp":1621944749,"Value":58.4961}
{"Timestamp":1621944778,"Value":58.4724}
{"Timestamp":1621944808,"Value":58.4843}
{"Timestamp":1621944839,"Value":58.4741}
{"Timestamp":1621944869,"Value":58.4803}
{"Timestamp":1621944899,"Value":58.4685}
{"Timestamp":1621944929,"Value":58.4606}
{"Timestamp":1621944958,"Value":58.4411}
{"Timestamp":1621944988,"Value":58.4921}
{"Timestamp":1621945019,"Value":58.5072}
{"Timestamp":1621945049,"Value":58.5154}
{"Timestamp":1621945078,"Value":58.5465}
{"Timestamp":1621945108,"Value":58.5582}
{"Timestamp":1621945139,"Value":58.5584}
{"Timestamp":1621945169,"Value":58.5582}
{"Timestamp":1621945199,"Value":58.5818}
{"Timestamp":1621945229,"Value":58.5504}
{"Timestamp":1621945258,"Value":58.5465}
{"Timestamp":1621945289,"Value":58.5438}
{"Timestamp":1621945319,"Value":58.5935}
{"Timestamp":1621945349,"Value":58.5974}
{"Timestamp":1621945378,"Value":58.6444}
{"Timestamp":1621945408,"Value":58.6444}
{"Timestamp":1621945439,"Value":58.6395}
{"Timestamp":1621945469,"Value":58.6715}
{"Timestamp":1621945498,"Value":58.7421}
{"Timestamp":1621945528,"Value":58.7616}
{"Timestamp":1621945559,"Value":}
{"Timestamp":1621945589,"Value":58.7965}
{"Timestamp":1621945619,"Value":58.8043}
{"Timestamp":1621945648,"Value":58.8081}
{"Timestamp":1621945678,"Value":58.8396}
{"Timestamp":1621945709,"Value":58.8528}
{"Timestamp":1621945739,"Value":58.8671}
{"Timestamp":1621945768,"Value":58.9293}
{"Timestamp":1621945798,"Value":58.9489}
{"Timestamp":1621945829,"Value":59.0109}
{"Timestamp":1621945859,"Value":58.9685}
{"Timestamp":1621945889,"Value":58.9567}
{"Timestamp":1621945918,"Value":59.0038}
{"Timestamp":1621945949,"Value":59.0474}
{"Timestamp":1621945979,"Value":59.0116}
{"Timestamp":1621946009,"Value":59.0504}
{"Timestamp":1621946038,"Value":59.1131}
{"Timestamp":1621946068,"Value":59.1249}
{"Timestamp":1621946099,"Value":59.0768}
{"Timestamp":1621946129,"Value":59.1053}
{"Timestamp":1621946159,"Value":59.125}
{"Timestamp":1621946189,"Value":59.1132}
{"Timestamp":1621946218,"Value":59.0896}
{"Timestamp":1621946249,"Value":59.1176}
{"Timestamp":1621946279,"Value":59.1171}
{"Timestamp":1621946309,"Value":59.1132}
{"Timestamp":1621946338,"Value":59.1171}
{"Timestamp":1621946369,"Value":59.1139}
{"Timestamp":1621946399,"Value":59.1405}
{"Timestamp":1621946429,"Value":59.1327}
{"Timestamp":1621946459,"Value":59.125}
{"Timestamp":1621946489,"Value":59.1366}
{"Timestamp":1621946518,"Value":59.1092}
{"Timestamp":1621946549,"Value":59.0658}
{"Timestamp":1621946579,"Value":59.0739}
{"Timestamp":1621946609,"Value":59.0426}
{"Timestamp":1621946638,"Value":59.0194}
{"Timestamp":1621946669,"Value":59.0474}
{"Timestamp":1621946699,"Value":59.0621}
{"Timestamp":1621946729,"Value":59.0935}
{"Timestamp":1621946758,"Value":59.1014}
{"Timestamp":1621946788,"Value":59.1211}
{"Timestamp":1621946819,"Value":59.1065}
{"Timestamp":1621946849,"Value":59.1053}
{"Timestamp":1621946878,"Value":59.1211}
{"Timestamp":1621946908,"Value":59.125}
{"Timestamp":1621946939,"Value":59.1359}
{"Timestamp":1621946969,"Value":59.1132}
{"Timestamp":1621946999,"Value":59.1131}
{"Timestamp":1621947028,"Value":59.1053}
{"Timestamp":1621947058,"Value":59.1211}
{"Timestamp":1621947089,"Value":59.1139}
{"Timestamp":1621947119,"Value":59.0856}
{"Timestamp":1621947149,"Value":59.1093}
{"Timestamp":1621947178,"Value":59.0974}
{"Timestamp":1621947208,"Value":59.0817}
{"Timestamp":1621947239,"Value":59.0842}
{"Timestamp":1621947269,"Value":59.1211}
{"Timestamp":1621947298,"Value":59.1132}
{"Timestamp":1621947328,"Value":59.1483}
{"Timestamp":1621947359,"Value":59.1469}
{"Timestamp":1621947389,"Value":59.1794}
{"Timestamp":1621947419,"Value":59.2343}
{"Timestamp":1621947449,"Value":59.187}
{"Timestamp":1621947478,"Value":59.2028}
{"Timestamp":1621947508,"Value":59.1793}
{"Timestamp":1621947539,"Value":59.1834}
{"Timestamp":1621947569,"Value":59.2499}
{"Timestamp":1621947599,"Value":59.2382}
{"Timestamp":1621947629,"Value":59.2382}
{"Timestamp":1621947658,"Value":59.2421}
{"Timestamp":1621947688,"Value":59.2965}
{"Timestamp":1621947719,"Value":59.2609}
{"Timestamp":1621947749,"Value":59.2888}
{"Timestamp":1621947778,"Value":59.2694}
{"Timestamp":1621947809,"Value":59.2755}
{"Timestamp":1621947839,"Value":59.2303}
{"Timestamp":1621947869,"Value":59.2224}
{"Timestamp":1621947898,"Value":59.2538}
{"Timestamp":1621947928,"Value":59.2965}
{"Timestamp":1621947959,"Value":59.3305}
{"Timestamp":1621947989,"Value":59.3081}
{"Timestamp":1621948018,"Value":59.2849}
{"Timestamp":1621948048,"Value":59.2733}
{"Timestamp":1621948079,"Value":59.2463}
{"Timestamp":1621948109,"Value":59.2421}
{"Timestamp":1621948138,"Value":59.281}
{"Timestamp":1621948168,"Value":59.2421}
{"Timestamp":1621948199,"Value":59.2938}
{"Timestamp":1621948229,"Value":59.2499}
{"Timestamp":1621948259,"Value":59.2421}
{"Timestamp":1621948288,"Value":59.25}
{"Timestamp":1621948319,"Value":59.2018}
{"Timestamp":1621948349,"Value":59.1871}
{"Timestamp":1621948378,"Value":59.1949}
{"Timestamp":1621948408,"Value":59.2224}
{"Timestamp":1621948439,"Value":59.2278}
{"Timestamp":1621948469,"Value":59.2146}
{"Timestamp":1621948499,"Value":59.1831}
{"Timestamp":1621948528,"Value":59.2342}
{"Timestamp":1621948558,"Value":59.312}
{"Timestamp":1621948589,"Value":59.312}
{"Timestamp":1621948619,"Value":59.3081}
{"Timestamp":1621948648,"Value":59.2732}
{"Timestamp":1621948679,"Value":59.3011}
{"Timestamp":1621948709,"Value":59.3004}
{"Timestamp":1621948739,"Value":59.2965}
{"Timestamp":1621948768,"Value":59.2965}
{"Timestamp":1621948798,"Value":59.3278}
{"Timestamp":1621948829,"Value":59.3565}
{"Timestamp":1621948859,"Value":59.3749}
{"Timestamp":1621948888,"Value":59.6286}
{"Timestamp":1621948918,"Value":60.0115}
{"Timestamp":1621948949,"Value":60.246}
{"Timestamp":1621948979,"Value":60.3788}
{"Timestamp":1621949008,"Value":60.4138}
{"Timestamp":1621949038,"Value":60.4332}
{"Timestamp":1621949069,"Value":60.4261}
{"Timestamp":1621949099,"Value":60.4176}
{"Timestamp":1621949129,"Value":60.3827}
{"Timestamp":1621949158,"Value":60.3199}
{"Timestamp":1621949188,"Value":60.2888}
{"Timestamp":1621949219,"Value":60.2755}
{"Timestamp":1621949249,"Value":60.1949}
{"Timestamp":1621949278,"Value":60.1521}
{"Timestamp":1621949309,"Value":60.1102}
{"Timestamp":1621949339,"Value":60.0543}
{"Timestamp":1621949369,"Value":60.0349}
{"Timestamp":1621949399,"Value":60.0116}
{"Timestamp":1621949429,"Value":59.945}
{"Timestamp":1621949458,"Value":59.8632}
{"Timestamp":1621949488,"Value":59.8593}
{"Timestamp":1621949519,"Value":59.7572}
{"Timestamp":1621949549,"Value":59.7537}
{"Timestamp":1621949579,"Value":59.7421}
{"Timestamp":1621949608,"Value":59.7185}
{"Timestamp":1621949638,"Value":59.949}
{"Timestamp":1621949669,"Value":60.2314}
{"Timestamp":1621949699,"Value":60.3278}
{"Timestamp":1621949729,"Value":60.4215}
{"Timestamp":1621949758,"Value":60.4646}
{"Timestamp":1621949788,"Value":60.4646}
{"Timestamp":1621949819,"Value":60.4225}
{"Timestamp":1621949849,"Value":60.3632}
{"Timestamp":1621949878,"Value":60.3082}
{"Timestamp":1621949908,"Value":60.2421}
{"Timestamp":1621949939,"Value":60.2055}
{"Timestamp":1621949969,"Value":60.2343}
{"Timestamp":1621949999,"Value":56.4685}
{"Timestamp":1621950029,"Value":52.6716}
{"Timestamp":1621950058,"Value":60.1169}
{"Timestamp":1621950088,"Value":60.0583}
{"Timestamp":1621950119,"Value":59.9889}
{"Timestamp":1621950149,"Value":59.9882}
{"Timestamp":1621950178,"Value":59.9843}
{"Timestamp":1621950209,"Value":59.9852}
{"Timestamp":1621950239,"Value":59.9409}
{"Timestamp":1621950269,"Value":59.9098}
{"Timestamp":1621950298,"Value":59.8944}
{"Timestamp":1621950328,"Value":59.902}
{"Timestamp":1621950359,"Value":59.8565}
{"Timestamp":1621950389,"Value":59.8356}
{"Timestamp":1621950418,"Value":59.8238}
{"Timestamp":1621950449,"Value":59.7974}
{"Timestamp":1621950479,"Value":59.7616}
{"Timestamp":1621950509,"Value":59.7106}
{"Timestamp":1621950538,"Value":59.6831}
{"Timestamp":1621950568,"Value":59.7146}
{"Timestamp":1621950599,"Value":59.6799}
{"Timestamp":1621950629,"Value":59.6792}
{"Timestamp":1621950659,"Value":59.6793}
{"Timestamp":1621950689,"Value":59.6754}
{"Timestamp":1621950718,"Value":59.625}
{"Timestamp":1621950748,"Value":59.6171}
{"Timestamp":1621950779,"Value":59.5584}
{"Timestamp":1621950809,"Value":59.562}
{"Timestamp":1621950839,"Value":59.5738}
{"Timestamp":1621950868,"Value":59.5818}
{"Timestamp":1621950899,"Value":59.5182}
{"Timestamp":1621950929,"Value":59.5116}
{"Timestamp":1621950959,"Value":59.531}
{"Timestamp":1621950988,"Value":59.5504}
{"Timestamp":1621951018,"Value":59.5581}
{"Timestamp":1621951049,"Value":59.5292}
{"Timestamp":1621951079,"Value":59.5194}
{"Timestamp":1621951108,"Value":59.5543}
{"Timestamp":1621951138,"Value":59.5426}
{"Timestamp":1621951169,"Value":59.5474}
{"Timestamp":1621951199,"Value":59.5465}
{"Timestamp":1621951228,"Value":59.5699}
{"Timestamp":1621951258,"Value":59.5659}
{"Timestamp":1621951289,"Value":59.5547}
{"Timestamp":1621951319,"Value":59.5739}
{"Timestamp":1621951348,"Value":59.6014}
{"Timestamp":1621951378,"Value":59.5974}
{"Timestamp":1621951409,"Value":59.5474}
{"Timestamp":1621951439,"Value":59.5388}
{"Timestamp":1621951469,"Value":59.5}
{"Timestamp":1621951498,"Value":59.5039}
{"Timestamp":1621951528,"Value":59.5116}
{"Timestamp":1621951559,"Value":59.5}
{"Timestamp":1621951589,"Value":59.5038}
{"Timestamp":1621951618,"Value":59.5078}
{"Timestamp":1621951648,"Value":59.5271}
{"Timestamp":1621951678,"Value":59.5504}
{"Timestamp":1621951709,"Value":59.562}
{"Timestamp":1621951739,"Value":59.5543}
{"Timestamp":1621951768,"Value":59.5817}
{"Timestamp":1621951799,"Value":59.6176}
{"Timestamp":1621951829,"Value":59.6053}
{"Timestamp":1621951859,"Value":59.6638}
{"Timestamp":1621951889,"Value":59.6793}
{"Timestamp":1621951918,"Value":59.6715}
{"Timestamp":1621951949,"Value":59.6396}
{"Timestamp":1621951979,"Value":59.6366}
{"Timestamp":1621952009,"Value":59.6599}
{"Timestamp":1621952038,"Value":59.6289}
{"Timestamp":1621952069,"Value":59.6323}
{"Timestamp":1621952099,"Value":59.6404}
{"Timestamp":1621952129,"Value":59.6093}
{"Timestamp":1621952158,"Value":59.6014}
{"Timestamp":1621952188,"Value":59.6132}
{"Timestamp":1621952219,"Value":59.5732}
{"Timestamp":1621952249,"Value":59.5817}
{"Timestamp":1621952278,"Value":59.6132}
{"Timestamp":1621952308,"Value":59.5896}
{"Timestamp":1621952339,"Value":59.5328}
{"Timestamp":1621952369,"Value":59.5621}
{"Timestamp":1621952399,"Value":59.5465}
{"Timestamp":1621952428,"Value":59.5738}
{"Timestamp":1621952458,"Value":59.5896}
{"Timestamp":1621952489,"Value":59.6176}
{"Timestamp":1621952519,"Value":59.656}
{"Timestamp":1621952548,"Value":59.5818}
{"Timestamp":1621952578,"Value":59.6211}
{"Timestamp":1621952609,"Value":59.6285}
{"Timestamp":1621952639,"Value":59.625}
{"Timestamp":1621952668,"Value":59.625}
{"Timestamp":1621952698,"Value":59.6171}
{"Timestamp":1621952729,"Value":59.6578}
{"Timestamp":1621952759,"Value":59.5974}
{"Timestamp":1621952789,"Value":59.6132}
{"Timestamp":1621952818,"Value":59.6014}
{"Timestamp":1621952849,"Value":59.6065}
{"Timestamp":1621952879,"Value":59.6093}
{"Timestamp":1621952908,"Value":59.625}
{"Timestamp":1621952938,"Value":59.6211}
{"Timestamp":1621952969,"Value":59.6213}
{"Timestamp":1621952999,"Value":59.6211}
{"Timestamp":1621953029,"Value":59.6483}
{"Timestamp":1621953059,"Value":59.6482}
{"Timestamp":1621953089,"Value":59.6482}
{"Timestamp":1621953118,"Value":59.6405}
{"Timestamp":1621953149,"Value":59.6724}
{"Timestamp":1621953179,"Value":59.687}
{"Timestamp":1621953208,"Value":59.6949}
{"Timestamp":1621953238,"Value":59.6405}
{"Timestamp":1621953269,"Value":59.6615}
{"Timestamp":1621953299,"Value":59.625}
{"Timestamp":1621953329,"Value":59.6288}
{"Timestamp":1621953359,"Value":59.6366}
{"Timestamp":1621953388,"Value":59.6211}
{"Timestamp":1621953418,"Value":59.6328}
{"Timestamp":1621953449,"Value":59.6028}
{"Timestamp":1621953479,"Value":59.6053}
{"Timestamp":1621953508,"Value":59.6053}
{"Timestamp":1621953538,"Value":59.6053}
{"Timestamp":1621953569,"Value":59.6359}
{"Timestamp":1621953599,"Value":59.656}
{"Timestamp":1621953629,"Value":59.6715}
{"Timestamp":1621953658,"Value":59.656}
{"Timestamp":1621953688,"Value":59.6831}
{"Timestamp":1621953719,"Value":59.6907}
{"Timestamp":1621953749,"Value":59.6599}
{"Timestamp":1621953778,"Value":59.6754}
{"Timestamp":1621953808,"Value":59.6521}
{"Timestamp":1621953839,"Value":59.6213}
{"Timestamp":1621953869,"Value":59.6715}
{"Timestamp":1621953898,"Value":59.6444}
{"Timestamp":1621953928,"Value":59.6093}
{"Timestamp":1621953959,"Value":}
{"Timestamp":1621953989,"Value":59.6483}
{"Timestamp":1621954019,"Value":59.6171}
{"Timestamp":1621954048,"Value":59.5817}
{"Timestamp":1621954078,"Value":59.6211}
{"Timestamp":1621954109,"Value":59.6615}
{"Timestamp":1621954139,"Value":59.6599}
{"Timestamp":1621954168,"Value":59.6638}
{"Timestamp":1621954198,"Value":59.6638}
{"Timestamp":1621954228,"Value":59.6053}
{"Timestamp":1621954259,"Value":59.5658}
{"Timestamp":1621954289,"Value":59.5936}
{"Timestamp":1621954319,"Value":59.5856}
{"Timestamp":1621954348,"Value":59.5426}
{"Timestamp":1621954378,"Value":59.531}
{"Timestamp":1621954409,"Value":59.5073}
{"Timestamp":1621954439,"Value":59.5543}
{"Timestamp":1621954469,"Value":59.562}
{"Timestamp":1621954498,"Value":59.6053}
{"Timestamp":1621954528,"Value":59.6053}
{"Timestamp":1621954559,"Value":59.5658}
{"Timestamp":1621954589,"Value":59.5581}
{"Timestamp":1621954619,"Value":59.5504}
{"Timestamp":1621954649,"Value":59.5116}
{"Timestamp":1621954678,"Value":59.5504}
{"Timestamp":1621954709,"Value":59.5547}
{"Timestamp":1621954739,"Value":59.6132}
{"Timestamp":1621954769,"Value":59.6171}
{"Timestamp":1621954799,"Value":59.5896}
{"Timestamp":1621954828,"Value":59.6093}
{"Timestamp":1621954858,"Value":59.5974}
{"Timestamp":1621954889,"Value":59.6285}
{"Timestamp":1621954919,"Value":59.6793}
{"Timestamp":1621954948,"Value":59.6521}
{"Timestamp":1621954978,"Value":59.6715}
{"Timestamp":1621955009,"Value":59.6505}
{"Timestamp":1621955039,"Value":59.6482}
{"Timestamp":1621955069,"Value":59.6092}
{"Timestamp":1621955098,"Value":59.5817}
{"Timestamp":1621955128,"Value":59.6053}
{"Timestamp":1621955159,"Value":59.5954}
{"Timestamp":1621955189,"Value":59.5582}
{"Timestamp":1621955219,"Value":59.5504}
{"Timestamp":1621955248,"Value":59.5349}
{"Timestamp":1621955278,"Value":59.5426}
{"Timestamp":1621955309,"Value":59.5584}
{"Timestamp":1621955339,"Value":59.5581}
{"Timestamp":1621955369,"Value":59.5426}
{"Timestamp":1621955398,"Value":59.5621}
{"Timestamp":1621955428,"Value":59.5504}
{"Timestamp":1621955459,"Value":59.5511}
{"Timestamp":1621955489,"Value":59.5192}
{"Timestamp":1621955518,"Value":59.4882}
{"Timestamp":1621955548,"Value":59.5504}
{"Timestamp":1621955579,"Value":59.5547}
{"Timestamp":1621955609,"Value":59.5621}
{"Timestamp":1621955638,"Value":59.5581}
{"Timestamp":1621955668,"Value":59.5621}
{"Timestamp":1621955699,"Value":59.5584}
{"Timestamp":1621955729,"Value":59.5699}
{"Timestamp":1621955759,"Value":59.5659}
{"Timestamp":1621955788,"Value":59.531}
{"Timestamp":1621955818,"Value":59.4882}
{"Timestamp":1621955849,"Value":59.4815}
{"Timestamp":1621955879,"Value":59.4843}
{"Timestamp":1621955909,"Value":59.5039}
{"Timestamp":1621955938,"Value":59.4961}
{"Timestamp":1621955968,"Value":59.5039}
{"Timestamp":1621955999,"Value":59.5109}
{"Timestamp":1621956029,"Value":59.5349}
{"Timestamp":1621956059,"Value":59.5271}
{"Timestamp":1621956088,"Value":59.4961}
{"Timestamp":1621956118,"Value":59.5}
{"Timestamp":1621956149,"Value":59.5328}
{"Timestamp":1621956179,"Value":59.531}
{"Timestamp":1621956209,"Value":59.496}
{"Timestamp":1621956238,"Value":59.4724}
{"Timestamp":1621956269,"Value":59.4482}
{"Timestamp":1621956299,"Value":59.4332}
{"Timestamp":1621956329,"Value":59.4409}
{"Timestamp":1621956358,"Value":59.4449}
{"Timestamp":1621956388,"Value":59.4371}
{"Timestamp":1621956419,"Value":59.4407}
{"Timestamp":1621956449,"Value":59.4138}
{"Timestamp":1621956478,"Value":59.3789}
{"Timestamp":1621956508,"Value":59.3944}
{"Timestamp":1621956539,"Value":59.4297}
{"Timestamp":1621956569,"Value":59.4215}
{"Timestamp":1621956599,"Value":59.4331}
{"Timestamp":1621956628,"Value":59.4138}
{"Timestamp":1621956658,"Value":59.3983}
{"Timestamp":1621956689,"Value":59.3969}
{"Timestamp":1621956719,"Value":59.375}
{"Timestamp":1621956749,"Value":59.3749}
{"Timestamp":1621956778,"Value":59.3789}
{"Timestamp":1621956808,"Value":59.3789}
{"Timestamp":1621956839,"Value":59.3676}
{"Timestamp":1621956869,"Value":59.3711}
{"Timestamp":1621956898,"Value":59.3944}
{"Timestamp":1621956928,"Value":59.3396}
{"Timestamp":1621956959,"Value":59.3084}
{"Timestamp":1621956989,"Value":59.2965}
{"Timestamp":1621957019,"Value":59.3081}
{"Timestamp":1621957048,"Value":59.2849}
{"Timestamp":1621957078,"Value":59.2655}
{"Timestamp":1621957109,"Value":59.2573}
{"Timestamp":1621957139,"Value":59.2694}
{"Timestamp":1621957169,"Value":59.2926}
{"Timestamp":1621957198,"Value":59.3043}
{"Timestamp":1621957228,"Value":59.2655}
{"Timestamp":1621957259,"Value":59.3673}
{"Timestamp":1621957289,"Value":59.5155}
{"Timestamp":1621957318,"Value":59.5582}
{"Timestamp":1621957348,"Value":59.5975}
{"Timestamp":1621957379,"Value":59.6138}
{"Timestamp":1621957409,"Value":59.5896}
{"Timestamp":1621957438,"Value":59.6676}
{"Timestamp":1621957468,"Value":59.7028}
{"Timestamp":1621957499,"Value":59.713}
{"Timestamp":1621957529,"Value":59.6559}
{"Timestamp":1621957559,"Value":59.5935}
{"Timestamp":1621957588,"Value":59.2771}
{"Timestamp":1621957618,"Value":58.8903}
{"Timestamp":1621957649,"Value":58.3858}
{"Timestamp":1621957679,"Value":57.8318}
{"Timestamp":1621957709,"Value":57.3981}
{"Timestamp":1621957738,"Value":57.0271}
{"Timestamp":1621957769,"Value":56.6835}
{"Timestamp":1621957799,"Value":56.4256}
{"Timestamp":1621957829,"Value":56.2614}
{"Timestamp":1621957859,"Value":56.1793}
{"Timestamp":1621957888,"Value":56.1207}
{"Timestamp":1621957918,"Value":56.0581}
{"Timestamp":1621957949,"Value":56.0073}
{"Timestamp":1621957979,"Value":56.0388}
{"Timestamp":1621958009,"Value":55.9764}
{"Timestamp":1621958038,"Value":56.0427}
{"Timestamp":1621958068,"Value":56.1132}
{"Timestamp":1621958099,"Value":56.1726}
{"Timestamp":1621958129,"Value":56.3043}
{"Timestamp":1621958158,"Value":56.4413}
{"Timestamp":1621958188,"Value":56.5077}
{"Timestamp":1621958219,"Value":56.6395}
{"Timestamp":1621958249,"Value":56.7771}
{"Timestamp":1621958279,"Value":56.9256}
{"Timestamp":1621958308,"Value":57.0271}
{"Timestamp":1621958338,"Value":57.1051}
{"Timestamp":1621958369,"Value":57.6284}
{"Timestamp":1621958399,"Value":58.0583}
{"Timestamp":1621958428,"Value":58.3788}
{"Timestamp":1621958458,"Value":58.5896}
{"Timestamp":1621958489,"Value":58.6763}
{"Timestamp":1621958519,"Value":58.8318}
{"Timestamp":1621958548,"Value":58.9333}
{"Timestamp":1621958578,"Value":59.0466}
{"Timestamp":1621958609,"Value":59.0768}
{"Timestamp":1621958639,"Value":59.1794}
{"Timestamp":1621958668,"Value":59.285}
{"Timestamp":1621958698,"Value":59.3866}
{"Timestamp":1621958729,"Value":59.8049}
{"Timestamp":1621958759,"Value":60.2498}
{"Timestamp":1621958789,"Value":60.5349}
{"Timestamp":1621958818,"Value":60.8005}
{"Timestamp":1621958849,"Value":61.0624}
{"Timestamp":1621958879,"Value":61.191}
{"Timestamp":1621958909,"Value":61.3826}
{"Timestamp":1621958938,"Value":61.5426}
{"Timestamp":1621958968,"Value":61.6404}
{"Timestamp":1621958999,"Value":61.7315}
{"Timestamp":1621959029,"Value":61.8161}
{"Timestamp":1621959058,"Value":61.9176}
{"Timestamp":1621959088,"Value":61.9998}
{"Timestamp":1621959119,"Value":62.0584}
{"Timestamp":1621959149,"Value":62.156}
{"Timestamp":1621959178,"Value":62.2303}
{"Timestamp":1621959208,"Value":62.2343}
{"Timestamp":1621959239,"Value":62.3085}
{"Timestamp":1621959269,"Value":62.3632}
{"Timestamp":1621959298,"Value":62.3866}
{"Timestamp":1621959328,"Value":62.4567}
{"Timestamp":1621959358,"Value":62.531}
{"Timestamp":1621959389,"Value":62.5658}
{"Timestamp":1621959419,"Value":62.5699}
{"Timestamp":1621959448,"Value":62.6403}
{"Timestamp":1621959478,"Value":62.7343}
{"Timestamp":1621959509,"Value":62.8011}
{"Timestamp":1621959539,"Value":62.8593}
{"Timestamp":1621959569,"Value":62.8944}
{"Timestamp":1621959598,"Value":62.8749}
{"Timestamp":1621959628,"Value":62.9138}
{"Timestamp":1621959659,"Value":62.9261}
{"Timestamp":1621959689,"Value":62.9254}
{"Timestamp":1621959719,"Value":62.9331}
{"Timestamp":1621959748,"Value":62.9607}
{"Timestamp":1621959778,"Value":62.9961}
{"Timestamp":1621959808,"Value":63.0426}
{"Timestamp":1621959839,"Value":63.0658}
{"Timestamp":1621959869,"Value":63.066}
{"Timestamp":1621959898,"Value":63.1053}
{"Timestamp":1621959928,"Value":63.07}
{"Timestamp":1621959959,"Value":63.0843}
{"Timestamp":1621959989,"Value":63.1638}
{"Timestamp":1621960019,"Value":63.1715}
{"Timestamp":1621960048,"Value":63.1793}
{"Timestamp":1621960078,"Value":63.1249}
{"Timestamp":1621960109,"Value":63.1213}
{"Timestamp":1621960139,"Value":63.125}
{"Timestamp":1621960169,"Value":63.1289}
{"Timestamp":1621960198,"Value":63.1211}
{"Timestamp":1621960228,"Value":63.066}
{"Timestamp":1621960259,"Value":63.0694}
{"Timestamp":1621960289,"Value":63.0543}
{"Timestamp":1621960319,"Value":63.0233}
{"Timestamp":1621960348,"Value":63.0271}
{"Timestamp":1621960378,"Value":63.0388}
{"Timestamp":1621960409,"Value":63.0842}
{"Timestamp":1621960439,"Value":63.1289}
{"Timestamp":1621960468,"Value":63.1248}
{"Timestamp":1621960498,"Value":63.0504}
{"Timestamp":1621960529,"Value":63.0036}
{"Timestamp":1621960559,"Value":63.0349}
{"Timestamp":1621960589,"Value":62.9999}
{"Timestamp":1621960618,"Value":63.0465}
{"Timestamp":1621960649,"Value":63.0474}
{"Timestamp":1621960679,"Value":63.0739}
{"Timestamp":1621960709,"Value":63.0935}
{"Timestamp":1621960738,"Value":63.0504}
{"Timestamp":1621960769,"Value":62.9962}
{"Timestamp":1621960799,"Value":62.9488}
{"Timestamp":1621960829,"Value":62.9567}
{"Timestamp":1621960859,"Value":62.8865}
{"Timestamp":1621960888,"Value":62.7926}
{"Timestamp":1621960918,"Value":62.7849}
{"Timestamp":1621960948,"Value":62.7616}
{"Timestamp":1621960979,"Value":62.8232}
{"Timestamp":1621961009,"Value":62.8632}
{"Timestamp":1621961038,"Value":62.8553}
{"Timestamp":1621961068,"Value":62.8396}
{"Timestamp":1621961099,"Value":62.9005}
{"Timestamp":1621961129,"Value":62.9293}
{"Timestamp":1621961159,"Value":62.9567}
{"Timestamp":1621961188,"Value":62.9764}
{"Timestamp":1621961218,"Value":62.937}
{"Timestamp":1621961249,"Value":62.9852}
{"Timestamp":1621961279,"Value":62.8788}
{"Timestamp":1621961309,"Value":62.7066}
{"Timestamp":1621961338,"Value":62.6444}
{"Timestamp":1621961368,"Value":63.1912}
{"Timestamp":1621961399,"Value":63.6027}
{"Timestamp":1621961429,"Value":63.8356}
{"Timestamp":1621961459,"Value":64.195}
{"Timestamp":1621961488,"Value":64.2381}
{"Timestamp":1621961518,"Value":64.0545}
{"Timestamp":1621961549,"Value":63.7865}
{"Timestamp":1621961579,"Value":63.4763}
{"Timestamp":1621961608,"Value":63.0506}
{"Timestamp":1621961638,"Value":62.6638}
{"Timestamp":1621961669,"Value":62.2534}
{"Timestamp":1621961699,"Value":61.9061}
{"Timestamp":1621961729,"Value":61.6091}
{"Timestamp":1621961759,"Value":61.3122}
{"Timestamp":1621961788,"Value":61.0388}
{"Timestamp":1621961819,"Value":60.7865}
{"Timestamp":1621961849,"Value":60.5232}
{"Timestamp":1621961879,"Value":60.1989}
{"Timestamp":1621961909,"Value":59.9216}
{"Timestamp":1621961938,"Value":59.7029}
{"Timestamp":1621961968,"Value":59.5272}
{"Timestamp":1621961999,"Value":59.5806}
{"Timestamp":1621962029,"Value":59.8241}
{"Timestamp":1621962059,"Value":59.9686}
{"Timestamp":1621962088,"Value":60.1443}
{"Timestamp":1621962118,"Value":60.2341}
{"Timestamp":1621962149,"Value":60.3268}
{"Timestamp":1621962179,"Value":60.4216}
{"Timestamp":1621962209,"Value":60.5583}
{"Timestamp":1621962238,"Value":60.6599}
{"Timestamp":1621962268,"Value":60.7538}
{"Timestamp":1621962299,"Value":60.8784}
{"Timestamp":1621962329,"Value":60.9999}
{"Timestamp":1621962358,"Value":61.1053}
{"Timestamp":1621962388,"Value":61.4177}
{"Timestamp":1621962419,"Value":61.6835}
{"Timestamp":1621962449,"Value":61.8239}
{"Timestamp":1621962478,"Value":61.9139}
{"Timestamp":1621962508,"Value":62.0271}
{"Timestamp":1621962539,"Value":62.1395}
{"Timestamp":1621962569,"Value":62.2888}
{"Timestamp":1621962598,"Value":62.3317}
{"Timestamp":1621962628,"Value":62.3905}
{"Timestamp":1621962659,"Value":62.4188}
{"Timestamp":1621962689,"Value":62.4138}
{"Timestamp":1621962718,"Value":62.4331}
{"Timestamp":1621962748,"Value":62.4803}
{"Timestamp":1621962779,"Value":62.4963}
{"Timestamp":1621962809,"Value":62.5504}
{"Timestamp":1621962839,"Value":62.5856}
{"Timestamp":1621962868,"Value":62.6403}
{"Timestamp":1621962899,"Value":62.7055}
{"Timestamp":1621962929,"Value":62.75}
{"Timestamp":1621962959,"Value":62.7539}
{"Timestamp":1621962989,"Value":62.8748}
{"Timestamp":1621963018,"Value":63.0154}
{"Timestamp":1621963049,"Value":63.0474}
{"Timestamp":1621963079,"Value":63.0623}
{"Timestamp":1621963109,"Value":63.1794}
{"Timestamp":1621963138,"Value":63.281}
{"Timestamp":1621963168,"Value":63.3356}
{"Timestamp":1621963199,"Value":63.3713}
{"Timestamp":1621963229,"Value":63.6989}
{"Timestamp":1621963259,"Value":64.0701}
{"Timestamp":1621963288,"Value":64.2732}
{"Timestamp":1621963319,"Value":64.3968}
{"Timestamp":1621963349,"Value":64.4606}
{"Timestamp":1621963379,"Value":64.4724}
{"Timestamp":1621963408,"Value":64.4843}
{"Timestamp":1621963438,"Value":64.4137}
{"Timestamp":1621963469,"Value":64.3491}
{"Timestamp":1621963499,"Value":64.3553}
{"Timestamp":1621963529,"Value":64.3159}
{"Timestamp":1621963559,"Value":64.281}
{"Timestamp":1621963588,"Value":64.3004}
{"Timestamp":1621963618,"Value":64.2926}
{"Timestamp":1621963649,"Value":64.2938}
{"Timestamp":1621963679,"Value":64.3006}
{"Timestamp":1621963708,"Value":64.3435}
{"Timestamp":1621963738,"Value":64.2771}
{"Timestamp":1621963769,"Value":64.2056}
{"Timestamp":1621963799,"Value":64.1599}
{"Timestamp":1621963829,"Value":64.0543}
{"Timestamp":1621963859,"Value":63.9138}
{"Timestamp":1621963888,"Value":63.8396}
{"Timestamp":1621963919,"Value":63.7645}
{"Timestamp":1621963949,"Value":63.6831}
{"Timestamp":1621963979,"Value":63.6366}
{"Timestamp":1621964008,"Value":63.5935}
{"Timestamp":1621964038,"Value":63.5155}
{"Timestamp":1621964069,"Value":63.4408}
{"Timestamp":1621964099,"Value":63.3708}
{"Timestamp":1621964129,"Value":63.2459}
{"Timestamp":1621964159,"Value":63.1598}
{"Timestamp":1621964188,"Value":63.0935}
{"Timestamp":1621964219,"Value":62.9629}
{"Timestamp":1621964249,"Value":62.8749}
{"Timestamp":1621964279,"Value":62.8081}
{"Timestamp":1621964308,"Value":62.8317}
{"Timestamp":1621964338,"Value":63.16}
{"Timestamp":1621964369,"Value":63.5659}
{"Timestamp":1621964399,"Value":63.7067}
{"Timestamp":1621964429,"Value":63.7461}
{"Timestamp":1621964458,"Value":63.7421}
{"Timestamp":1621964488,"Value":63.6676}
{"Timestamp":1621964519,"Value":63.5034}
{"Timestamp":1621964549,"Value":63.3319}
{"Timestamp":1621964578,"Value":63.1404}
{"Timestamp":1621964608,"Value":62.9567}
{"Timestamp":1621964639,"Value":62.8049}
{"Timestamp":1621964669,"Value":62.6169}
{"Timestamp":1621964699,"Value":62.4568}
{"Timestamp":1621964729,"Value":62.2889}
{"Timestamp":1621964758,"Value":62.1168}
{"Timestamp":1621964789,"Value":61.9262}
{"Timestamp":1621964819,"Value":61.8005}
{"Timestamp":1621964849,"Value":61.7185}
{"Timestamp":1621964878,"Value":61.6131}
{"Timestamp":1621964908,"Value":61.4998}
{"Timestamp":1621964939,"Value":61.3601}
{"Timestamp":1621964969,"Value":61.2614}
{"Timestamp":1621964999,"Value":61.1287}
{"Timestamp":1621965028,"Value":61.0623}
{"Timestamp":1621965058,"Value":60.9412}
{"Timestamp":1621965089,"Value":60.8232}
{"Timestamp":1621965119,"Value":60.7888}
{"Timestamp":1621965148,"Value":61.0036}
{"Timestamp":1621965178,"Value":61.1678}
{"Timestamp":1621965209,"Value":61.2682}
{"Timestamp":1621965239,"Value":61.3159}
{"Timestamp":1621965268,"Value":61.312}
{"Timestamp":1621965298,"Value":61.2539}
{"Timestamp":1621965329,"Value":61.2389}
{"Timestamp":1621965359,"Value":61.2067}
{"Timestamp":1621965389,"Value":61.1211}
{"Timestamp":1621965418,"Value":61.0311}
{"Timestamp":1621965448,"Value":60.8396}
{"Timestamp":1621965479,"Value":60.7719}
{"Timestamp":1621965509,"Value":60.8358}
{"Timestamp":1621965538,"Value":61.1052}
{"Timestamp":1621965568,"Value":61.2263}
{"Timestamp":1621965599,"Value":61.2792}
{"Timestamp":1621965629,"Value":61.25}
{"Timestamp":1621965659,"Value":61.1951}
{"Timestamp":1621965688,"Value":61.1328}
{"Timestamp":1621965718,"Value":61.0974}
{"Timestamp":1621965749,"Value":60.9886}
{"Timestamp":1621965779,"Value":60.8671}
{"Timestamp":1621965809,"Value":60.8199}
{"Timestamp":1621965838,"Value":60.8356}
{"Timestamp":1621965869,"Value":61.2461}
{"Timestamp":1621965899,"Value":61.5153}
{"Timestamp":1621965929,"Value":61.6131}
{"Timestamp":1621965959,"Value":61.6638}
{"Timestamp":1621965988,"Value":61.6715}
{"Timestamp":1621966018,"Value":61.6211}
{"Timestamp":1621966049,"Value":61.5511}
{"Timestamp":1621966079,"Value":61.4529}
{"Timestamp":1621966109,"Value":61.3318}
{"Timestamp":1621966138,"Value":61.2184}
{"Timestamp":1621966168,"Value":61.117}
{"Timestamp":1621966199,"Value":61.0035}
{"Timestamp":1621966229,"Value":60.9138}
{"Timestamp":1621966259,"Value":60.8238}
{"Timestamp":1621966288,"Value":60.7733}
{"Timestamp":1621966318,"Value":60.7225}
{"Timestamp":1621966349,"Value":60.6065}
{"Timestamp":1621966379,"Value":60.5465}
{"Timestamp":1621966408,"Value":60.4568}
{"Timestamp":1621966438,"Value":60.3671}
{"Timestamp":1621966469,"Value":60.2865}
{"Timestamp":1621966499,"Value":60.2106}
{"Timestamp":1621966529,"Value":60.1521}
{"Timestamp":1621966559,"Value":60.1053}
{"Timestamp":1621966588,"Value":60.0543}
{"Timestamp":1621966619,"Value":59.9704}
{"Timestamp":1621966649,"Value":59.9331}
{"Timestamp":1621966679,"Value":59.8631}
{"Timestamp":1621966708,"Value":59.7965}
{"Timestamp":1621966738,"Value":59.7732}
{"Timestamp":1621966769,"Value":59.7315}
{"Timestamp":1621966799,"Value":59.6638}
{"Timestamp":1621966829,"Value":59.656}
{"Timestamp":1621966859,"Value":59.6404}
{"Timestamp":1621966888,"Value":59.5857}
{"Timestamp":1621966918,"Value":59.4881}
{"Timestamp":1621966949,"Value":59.4261}
{"Timestamp":1621966979,"Value":59.4138}
{"Timestamp":1621967008,"Value":59.3435}
{"Timestamp":1621967038,"Value":59.3474}
{"Timestamp":1621967069,"Value":59.3491}
{"Timestamp":1621967099,"Value":59.3632}
{"Timestamp":1621967129,"Value":59.2966}
{"Timestamp":1621967158,"Value":59.2539}
{"Timestamp":1621967188,"Value":59.2421}
{"Timestamp":1621967219,"Value":59.2277}
{"Timestamp":1621967249,"Value":59.1949}
{"Timestamp":1621967278,"Value":59.2303}
{"Timestamp":1621967308,"Value":59.1599}
{"Timestamp":1621967339,"Value":59.2129}
{"Timestamp":1621967369,"Value":59.7068}
{"Timestamp":1621967398,"Value":60.0193}
{"Timestamp":1621967428,"Value":60.1873}
{"Timestamp":1621967458,"Value":60.2926}
{"Timestamp":1621967489,"Value":60.3159}
{"Timestamp":1621967519,"Value":60.3435}
{"Timestamp":1621967548,"Value":60.2654}
{"Timestamp":1621967578,"Value":60.156}
{"Timestamp":1621967609,"Value":60.1139}
{"Timestamp":1621967639,"Value":60.0739}
{"Timestamp":1621967669,"Value":60.0896}
{"Timestamp":1621967698,"Value":60.0077}
{"Timestamp":1621967728,"Value":60.0155}
{"Timestamp":1621967759,"Value":59.9116}
{"Timestamp":1621967789,"Value":59.9099}
{"Timestamp":1621967819,"Value":59.875}
{"Timestamp":1621967848,"Value":59.8474}
{"Timestamp":1621967878,"Value":59.7184}
{"Timestamp":1621967909,"Value":59.6834}
{"Timestamp":1621967939,"Value":59.691}
{"Timestamp":1621967969,"Value":59.5739}
{"Timestamp":1621967998,"Value":59.5349}
{"Timestamp":1621968028,"Value":59.5465}
{"Timestamp":1621968059,"Value":59.5547}
{"Timestamp":1621968089,"Value":59.5739}
{"Timestamp":1621968118,"Value":59.5465}
{"Timestamp":1621968148,"Value":59.531}
{"Timestamp":1621968179,"Value":59.4741}
{"Timestamp":1621968209,"Value":59.4411}
{"Timestamp":1621968239,"Value":59.3828}
{"Timestamp":1621968268,"Value":59.375}
{"Timestamp":1621968298,"Value":59.3357}
{"Timestamp":1621968329,"Value":59.2646}
{"Timestamp":1621968359,"Value":59.2185}
{"Timestamp":1621968389,"Value":59.1598}
{"Timestamp":1621968419,"Value":59.1483}
{"Timestamp":1621968448,"Value":59.0936}
{"Timestamp":1621968478,"Value":59.0465}
{"Timestamp":1621968509,"Value":59.0328}
{"Timestamp":1621968539,"Value":58.9921}
{"Timestamp":1621968569,"Value":59}
{"Timestamp":1621968598,"Value":59.0349}
{"Timestamp":1621968628,"Value":59.0581}
{"Timestamp":1621968659,"Value":58.985}
{"Timestamp":1621968689,"Value":58.9293}
{"Timestamp":1621968718,"Value":58.9528}
{"Timestamp":1621968748,"Value":58.9606}
{"Timestamp":1621968779,"Value":58.9151}
{"Timestamp":1621968809,"Value":58.7849}
{"Timestamp":1621968839,"Value":58.8043}
{"Timestamp":1621968868,"Value":58.7966}
{"Timestamp":1621968898,"Value":58.8514}
{"Timestamp":1621968929,"Value":58.7645}
{"Timestamp":1621968959,"Value":58.5856}
{"Timestamp":1621968989,"Value":58.5466}
{"Timestamp":1621969018,"Value":58.8006}
{"Timestamp":1621969048,"Value":59.277}
{"Timestamp":1621969079,"Value":59.5218}
{"Timestamp":1621969109,"Value":59.6714}
{"Timestamp":1621969138,"Value":59.687}
{"Timestamp":1621969168,"Value":59.6715}
{"Timestamp":1621969199,"Value":59.6761}
{"Timestamp":1621969229,"Value":59.6715}
{"Timestamp":1621969259,"Value":59.6482}
{"Timestamp":1621969288,"Value":59.5896}
{"Timestamp":1621969318,"Value":59.5349}
{"Timestamp":1621969349,"Value":59.5364}
{"Timestamp":1621969379,"Value":59.4685}
{"Timestamp":1621969409,"Value":59.3749}
{"Timestamp":1621969438,"Value":59.3514}
{"Timestamp":1621969468,"Value":59.6521}
{"Timestamp":1621969499,"Value":60.077}
{"Timestamp":1621969529,"Value":60.2538}
{"Timestamp":1621969559,"Value":60.3042}
{"Timestamp":1621969588,"Value":60.3396}
{"Timestamp":1621969618,"Value":60.3671}
{"Timestamp":1621969649,"Value":60.2423}
{"Timestamp":1621969679,"Value":60.1404}
{"Timestamp":1621969708,"Value":60.0467}
{"Timestamp":1621969738,"Value":59.9216}
{"Timestamp":1621969769,"Value":59.8342}
{"Timestamp":1621969799,"Value":59.7965}
{"Timestamp":1621969828,"Value":59.7809}
{"Timestamp":1621969858,"Value":59.7459}
{"Timestamp":1621969889,"Value":59.6469}
{"Timestamp":1621969919,"Value":59.5543}
{"Timestamp":1621969948,"Value":59.6247}
{"Timestamp":1621969978,"Value":59.9997}
{"Timestamp":1621970009,"Value":60.3086}
{"Timestamp":1621970039,"Value":60.4256}
{"Timestamp":1621970069,"Value":60.5741}
{"Timestamp":1621970098,"Value":60.7382}
{"Timestamp":1621970128,"Value":60.7926}
{"Timestamp":1621970158,"Value":60.7382}
{"Timestamp":1621970189,"Value":60.6908}
{"Timestamp":1621970219,"Value":60.5897}
{"Timestamp":1621970248,"Value":60.4411}
{"Timestamp":1621970278,"Value":60.3396}
{"Timestamp":1621970309,"Value":60.4151}
{"Timestamp":1621970339,"Value":60.5388}
{"Timestamp":1621970368,"Value":60.5504}
{"Timestamp":1621970398,"Value":60.5038}
{"Timestamp":1621970428,"Value":60.4293}
{"Timestamp":1621970459,"Value":60.3159}
{"Timestamp":1621970489,"Value":60.2146}
{"Timestamp":1621970519,"Value":60.156}
{"Timestamp":1621970548,"Value":60.0544}
{"Timestamp":1621970578,"Value":59.8943}
{"Timestamp":1621970609,"Value":59.7461}
{"Timestamp":1621970639,"Value":59.6207}
{"Timestamp":1621970669,"Value":59.4802}
{"Timestamp":1621970698,"Value":59.3749}
{"Timestamp":1621970728,"Value":59.316}
{"Timestamp":1621970759,"Value":59.2755}
{"Timestamp":1621970789,"Value":59.2382}
{"Timestamp":1621970819,"Value":59.1754}
{"Timestamp":1621970848,"Value":59.125}
{"Timestamp":1621970879,"Value":59.0658}
{"Timestamp":1621970909,"Value":58.9803}
{"Timestamp":1621970939,"Value":58.8474}
{"Timestamp":1621970969,"Value":58.7655}
{"Timestamp":1621970998,"Value":58.7067}
{"Timestamp":1621971028,"Value":58.6793}
{"Timestamp":1621971059,"Value":58.6176}
{"Timestamp":1621971089,"Value":58.6014}
{"Timestamp":1621971118,"Value":58.5856}
{"Timestamp":1621971148,"Value":58.9098}
{"Timestamp":1621971179,"Value":59.2094}
{"Timestamp":1621971209,"Value":59.32}
{"Timestamp":1621971238,"Value":59.3474}
{"Timestamp":1621971268,"Value":59.3238}
{"Timestamp":1621971299,"Value":59.3232}
{"Timestamp":1621971329,"Value":59.2538}
{"Timestamp":1621971359,"Value":59.1833}
{"Timestamp":1621971388,"Value":59.0778}
{"Timestamp":1621971418,"Value":58.9999}
{"Timestamp":1621971449,"Value":58.9445}
{"Timestamp":1621971479,"Value":58.8787}
{"Timestamp":1621971508,"Value":58.8593}
{"Timestamp":1621971538,"Value":58.8396}
{"Timestamp":1621971569,"Value":58.7462}
{"Timestamp":1621971599,"Value":58.6793}
{"Timestamp":1621971629,"Value":58.656}
{"Timestamp":1621971659,"Value":58.5896}
{"Timestamp":1621971689,"Value":58.5271}
{"Timestamp":1621971718,"Value":58.4607}
{"Timestamp":1621971748,"Value":58.4254}
{"Timestamp":1621971779,"Value":58.3896}
{"Timestamp":1621971809,"Value":58.3709}
{"Timestamp":1621971838,"Value":58.3238}
{"Timestamp":1621971868,"Value":58.3593}
{"Timestamp":1621971899,"Value":58.3122}
{"Timestamp":1621971929,"Value":58.25}
{"Timestamp":1621971959,"Value":58.2421}
{"Timestamp":1621971988,"Value":58.1404}
{"Timestamp":1621972018,"Value":58.1599}
{"Timestamp":1621972049,"Value":58.1688}
{"Timestamp":1621972079,"Value":58.1249}
{"Timestamp":1621972109,"Value":58.125}
{"Timestamp":1621972138,"Value":58.1053}
{"Timestamp":1621972168,"Value":58.0974}
{"Timestamp":1621972199,"Value":58.1176}
{"Timestamp":1621972229,"Value":58.0739}
{"Timestamp":1621972258,"Value":57.9764}
{"Timestamp":1621972288,"Value":57.9843}
{"Timestamp":1621972319,"Value":57.9297}
{"Timestamp":1621972349,"Value":57.9293}
{"Timestamp":1621972379,"Value":57.8827}
{"Timestamp":1621972408,"Value":57.8944}
{"Timestamp":1621972439,"Value":57.8639}
{"Timestamp":1621972469,"Value":57.8081}
{"Timestamp":1621972499,"Value":57.8043}
{"Timestamp":1621972529,"Value":57.8004}
{"Timestamp":1621972558,"Value":57.781}
{"Timestamp":1621972588,"Value":57.7655}
{"Timestamp":1621972619,"Value":57.7426}
{"Timestamp":1621972649,"Value":57.7185}
{"Timestamp":1621972678,"Value":57.7028}
{"Timestamp":1621972708,"Value":57.6871}
{"Timestamp":1621972739,"Value":57.6688}
{"Timestamp":1621972769,"Value":57.6831}
{"Timestamp":1621972798,"Value":57.6754}
{"Timestamp":1621972828,"Value":57.6715}
{"Timestamp":1621972859,"Value":57.6542}
{"Timestamp":1621972889,"Value":57.6132}
{"Timestamp":1621972918,"Value":57.6211}
{"Timestamp":1621972948,"Value":57.6289}
{"Timestamp":1621972979,"Value":57.6286}
{"Timestamp":1621973009,"Value":57.6014}
{"Timestamp":1621973038,"Value":57.5778}
{"Timestamp":1621973068,"Value":57.5935}
{"Timestamp":1621973099,"Value":57.562}
{"Timestamp":1621973129,"Value":57.5271}
{"Timestamp":1621973159,"Value":57.4843}
{"Timestamp":1621973189,"Value":57.4961}
{"Timestamp":1621973218,"Value":57.5}
{"Timestamp":1621973249,"Value":57.4852}
{"Timestamp":1621973279,"Value":57.4882}
{"Timestamp":1621973309,"Value":57.4764}
{"Timestamp":1621973338,"Value":57.4488}
{"Timestamp":1621973368,"Value":57.4409}
{"Timestamp":1621973399,"Value":57.4335}
{"Timestamp":1621973429,"Value":57.4606}
{"Timestamp":1621973459,"Value":57.4449}
{"Timestamp":1621973488,"Value":57.4254}
{"Timestamp":1621973519,"Value":57.4042}
{"Timestamp":1621973549,"Value":57.437}
{"Timestamp":1621973579,"Value":57.4528}
{"Timestamp":1621973608,"Value":57.4215}
{"Timestamp":1621973638,"Value":57.4215}
{"Timestamp":1621973669,"Value":57.3969}
{"Timestamp":1621973699,"Value":57.3905}
{"Timestamp":1621973729,"Value":57.3749}
{"Timestamp":1621973759,"Value":57.3671}
{"Timestamp":1621973788,"Value":57.3593}
{"Timestamp":1621973819,"Value":57.3639}
{"Timestamp":1621973849,"Value":57.3199}
{"Timestamp":1621973879,"Value":57.2888}
{"Timestamp":1621973909,"Value":57.2965}
{"Timestamp":1621973938,"Value":57.2655}
{"Timestamp":1621973969,"Value":57.2681}
{"Timestamp":1621973999,"Value":57.2694}
{"Timestamp":1621974029,"Value":57.2694}
{"Timestamp":1621974059,"Value":57.2578}
{"Timestamp":1621974088,"Value":57.2028}
{"Timestamp":1621974118,"Value":57.2028}
{"Timestamp":1621974149,"Value":57.1651}
{"Timestamp":1621974179,"Value":57.1715}
{"Timestamp":1621974208,"Value":57.1831}
{"Timestamp":1621974238,"Value":57.1715}
{"Timestamp":1621974269,"Value":57.1578}
{"Timestamp":1621974299,"Value":57.1483}
{"Timestamp":1621974328,"Value":57.125}
{"Timestamp":1621974358,"Value":57.1053}
{"Timestamp":1621974389,"Value":57.1139}
{"Timestamp":1621974419,"Value":57.1171}
{"Timestamp":1621974449,"Value":57.125}
{"Timestamp":1621974478,"Value":57.1093}
{"Timestamp":1621974509,"Value":57.0954}
{"Timestamp":1621974539,"Value":57.0935}
{"Timestamp":1621974569,"Value":57.1014}
{"Timestamp":1621974598,"Value":57.0817}
{"Timestamp":1621974628,"Value":57.0856}
{"Timestamp":1621974659,"Value":57.062}
{"Timestamp":1621974689,"Value":57.0935}
{"Timestamp":1621974719,"Value":57.066}
{"Timestamp":1621974748,"Value":57.0504}
{"Timestamp":1621974778,"Value":57.0349}
{"Timestamp":1621974809,"Value":57.0438}
{"Timestamp":1621974839,"Value":57.0504}
{"Timestamp":1621974868,"Value":57.0194}
{"Timestamp":1621974898,"Value":56.9921}
{"Timestamp":1621974929,"Value":56.9814}
{"Timestamp":1621974959,"Value":56.9606}
{"Timestamp":1621974989,"Value":56.8828}
{"Timestamp":1621975018,"Value":56.9215}
{"Timestamp":1621975048,"Value":56.937}
{"Timestamp":1621975079,"Value":56.9297}
{"Timestamp":1621975109,"Value":56.9528}
{"Timestamp":1621975138,"Value":56.9646}
{"Timestamp":1621975168,"Value":56.9293}
{"Timestamp":1621975199,"Value":56.9005}
{"Timestamp":1621975229,"Value":56.8827}
{"Timestamp":1621975259,"Value":56.9293}
{"Timestamp":1621975289,"Value":56.9176}
{"Timestamp":1621975318,"Value":56.9411}
{"Timestamp":1621975349,"Value":56.9629}
{"Timestamp":1621975379,"Value":56.8904}
{"Timestamp":1621975409,"Value":56.9608}
{"Timestamp":1621975438,"Value":57.4569}
{"Timestamp":1621975469,"Value":57.7535}
{"Timestamp":1621975499,"Value":58.0427}
{"Timestamp":1621975529,"Value":58.1832}
{"Timestamp":1621975559,"Value":58.2185}
{"Timestamp":1621975588,"Value":58.2067}
{"Timestamp":1621975618,"Value":58.1366}
{"Timestamp":1621975649,"Value":58.1065}
{"Timestamp":1621975679,"Value":58.0076}
{"Timestamp":1621975709,"Value":57.9335}
{"Timestamp":1621975739,"Value":57.8396}
{"Timestamp":1621975768,"Value":57.7887}
{"Timestamp":1621975799,"Value":57.7426}
{"Timestamp":1621975829,"Value":57.6871}
{"Timestamp":1621975859,"Value":57.6521}
{"Timestamp":1621975888,"Value":57.6014}
{"Timestamp":1621975918,"Value":57.5233}
{"Timestamp":1621975949,"Value":57.4815}
{"Timestamp":1621975979,"Value":57.4803}
{"Timestamp":1621976008,"Value":57.4488}
{"Timestamp":1621976038,"Value":57.4569}
{"Timestamp":1621976069,"Value":57.5879}
{"Timestamp":1621976099,"Value":58.0076}
{"Timestamp":1621976129,"Value":58.2108}
{"Timestamp":1621976158,"Value":58.316}
{"Timestamp":1621976188,"Value":58.3238}
{"Timestamp":1621976219,"Value":58.2865}
{"Timestamp":1621976249,"Value":58.2264}
{"Timestamp":1621976279,"Value":58.191}
{"Timestamp":1621976308,"Value":58.1366}
{"Timestamp":1621976339,"Value":58.0439}
{"Timestamp":1621976369,"Value":57.9724}
{"Timestamp":1621976399,"Value":57.8904}
{"Timestamp":1621976429,"Value":57.7731}
{"Timestamp":1621976458,"Value":57.7343}
{"Timestamp":1621976489,"Value":}
{"Timestamp":1621976519,"Value":57.6404}
{"Timestamp":1621976549,"Value":57.5741}
{"Timestamp":1621976578,"Value":57.4685}
{"Timestamp":1621976609,"Value":57.3932}
{"Timestamp":1621976639,"Value":57.3474}
{"Timestamp":1621976669,"Value":57.3121}
{"Timestamp":1621976698,"Value":57.2499}
{"Timestamp":1621976728,"Value":57.2106}
{"Timestamp":1621976759,"Value":57.1797}
{"Timestamp":1621976789,"Value":57.1483}
{"Timestamp":1621976819,"Value":57.0974}
{"Timestamp":1621976848,"Value":57.0699}
{"Timestamp":1621976878,"Value":57.0581}
{"Timestamp":1621976909,"Value":57.0658}
{"Timestamp":1621976939,"Value":57.0231}
{"Timestamp":1621976968,"Value":56.9961}
{"Timestamp":1621976998,"Value":56.9606}
{"Timestamp":1621977028,"Value":56.937}
{"Timestamp":1621977059,"Value":56.9115}
{"Timestamp":1621977089,"Value":56.8866}
{"Timestamp":1621977118,"Value":56.8632}
{"Timestamp":1621977149,"Value":56.8602}
{"Timestamp":1621977179,"Value":56.8004}
{"Timestamp":1621977209,"Value":56.7849}
{"Timestamp":1621977238,"Value":56.7849}
{"Timestamp":1621977269,"Value":56.7865}
{"Timestamp":1621977299,"Value":56.7578}
{"Timestamp":1621977329,"Value":56.7185}
{"Timestamp":1621977359,"Value":56.7461}
{"Timestamp":1621977388,"Value":56.7539}
{"Timestamp":1621977419,"Value":56.7166}
{"Timestamp":1621977449,"Value":56.6831}
{"Timestamp":1621977479,"Value":56.6676}
{"Timestamp":1621977508,"Value":56.6211}
{"Timestamp":1621977538,"Value":56.6249}
{"Timestamp":1621977569,"Value":56.6614}
{"Timestamp":1621977599,"Value":56.6289}
{"Timestamp":1621977629,"Value":56.621}
{"Timestamp":1621977658,"Value":56.6093}
{"Timestamp":1621977688,"Value":56.5974}
{"Timestamp":1621977719,"Value":56.5954}
{"Timestamp":1621977749,"Value":56.5621}
{"Timestamp":1621977778,"Value":56.566}
{"Timestamp":1621977808,"Value":56.5543}
{"Timestamp":1621977839,"Value":56.5365}
{"Timestamp":1621977869,"Value":56.4999}
{"Timestamp":1621977898,"Value":56.5194}
{"Timestamp":1621977928,"Value":56.4882}
{"Timestamp":1621977959,"Value":56.5109}
{"Timestamp":1621977989,"Value":56.4961}
{"Timestamp":1621978019,"Value":56.4764}
{"Timestamp":1621978048,"Value":56.4606}
{"Timestamp":1621978079,"Value":56.4261}
{"Timestamp":1621978109,"Value":56.437}
{"Timestamp":1621978139,"Value":56.4331}
{"Timestamp":1621978168,"Value":56.4293}
{"Timestamp":1621978199,"Value":56.3932}
{"Timestamp":1621978229,"Value":56.3944}
{"Timestamp":1621978259,"Value":56.4254}
{"Timestamp":1621978288,"Value":56.4293}
{"Timestamp":1621978318,"Value":56.4138}
{"Timestamp":1621978349,"Value":56.4261}
{"Timestamp":1621978379,"Value":56.3828}
{"Timestamp":1621978408,"Value":56.3671}
{"Timestamp":1621978438,"Value":56.3711}
{"Timestamp":1621978469,"Value":56.375}
{"Timestamp":1621978499,"Value":56.375}
{"Timestamp":1621978529,"Value":56.3474}
{"Timestamp":1621978559,"Value":56.3043}
{"Timestamp":1621978588,"Value":56.3081}
{"Timestamp":1621978618,"Value":56.3004}
{"Timestamp":1621978649,"Value":56.3231}
{"Timestamp":1621978679,"Value":56.312}
{"Timestamp":1621978709,"Value":56.3043}
{"Timestamp":1621978738,"Value":56.2771}
{"Timestamp":1621978768,"Value":56.2578}
{"Timestamp":1621978799,"Value":56.2463}
{"Timestamp":1621978829,"Value":56.2461}
{"Timestamp":1621978859,"Value":56.2382}
{"Timestamp":1621978888,"Value":56.2499}
{"Timestamp":1621978919,"Value":56.2755}
{"Timestamp":1621978949,"Value":56.2849}
{"Timestamp":1621978979,"Value":56.2616}
{"Timestamp":1621979008,"Value":56.2539}
{"Timestamp":1621979038,"Value":56.2539}
{"Timestamp":1621979069,"Value":56.2018}
{"Timestamp":1621979099,"Value":56.187}
{"Timestamp":1621979129,"Value":56.1909}
{"Timestamp":1621979159,"Value":56.2106}
{"Timestamp":1621979188,"Value":56.1988}
{"Timestamp":1621979218,"Value":56.1831}
{"Timestamp":1621979249,"Value":56.1797}
{"Timestamp":1621979279,"Value":56.1831}
{"Timestamp":1621979309,"Value":56.1831}
{"Timestamp":1621979338,"Value":56.1715}
{"Timestamp":1621979369,"Value":}
{"Timestamp":1621979399,"Value":56.1521}
{"Timestamp":1621979429,"Value":56.1521}
{"Timestamp":1621979459,"Value":56.156}
{"Timestamp":1621979488,"Value":56.125}
{"Timestamp":1621979519,"Value":56.1139}
{"Timestamp":1621979549,"Value":56.1249}
{"Timestamp":1621979579,"Value":56.1211}
{"Timestamp":1621979608,"Value":56.0778}
{"Timestamp":1621979638,"Value":56.0856}
{"Timestamp":1621979669,"Value":56.0694}
{"Timestamp":1621979699,"Value":56.0856}
{"Timestamp":1621979728,"Value":56.07}
{"Timestamp":1621979758,"Value":56.0504}
{"Timestamp":1621979789,"Value":56.0584}
{"Timestamp":1621979819,"Value":56.062}
{"Timestamp":1621979849,"Value":56.0465}
{"Timestamp":1621979878,"Value":56.0426}
{"Timestamp":1621979909,"Value":56.0547}
{"Timestamp":1621979939,"Value":55.9921}
{"Timestamp":1621979969,"Value":55.9961}
{"Timestamp":1621979998,"Value":55.9959}
{"Timestamp":1621980028,"Value":56}
{"Timestamp":1621980058,"Value":56.0466}
{"Timestamp":1621980089,"Value":56.6248}
{"Timestamp":1621980119,"Value":57.0232}
{"Timestamp":1621980148,"Value":57.5115}
{"Timestamp":1621980178,"Value":57.8358}
{"Timestamp":1621980209,"Value":57.9261}
{"Timestamp":1621980239,"Value":57.9409}
{"Timestamp":1621980268,"Value":57.9331}
{"Timestamp":1621980298,"Value":57.867}
{"Timestamp":1621980329,"Value":57.7974}
{"Timestamp":1621980359,"Value":57.7382}
{"Timestamp":1621980389,"Value":57.6482}
{"Timestamp":1621980418,"Value":57.5388}
{"Timestamp":1621980448,"Value":57.4099}
{"Timestamp":1621980479,"Value":57.3011}
{"Timestamp":1621980509,"Value":57.191}
{"Timestamp":1621980538,"Value":57.0817}
{"Timestamp":1621980568,"Value":57.0349}
{"Timestamp":1621980599,"Value":56.9815}
{"Timestamp":1621980629,"Value":56.8748}
{"Timestamp":1621980659,"Value":56.8159}
{"Timestamp":1621980689,"Value":56.7421}
{"Timestamp":1621980718,"Value":56.6676}
{"Timestamp":1621980748,"Value":56.6014}
{"Timestamp":1621980779,"Value":56.5584}
{"Timestamp":1621980809,"Value":56.496}
{"Timestamp":1621980838,"Value":56.4371}
{"Timestamp":1621980868,"Value":56.406}
{"Timestamp":1621980899,"Value":56.3454}
{"Timestamp":1621980929,"Value":56.281}
{"Timestamp":1621980959,"Value":56.2694}
{"Timestamp":1621980988,"Value":56.2106}
{"Timestamp":1621981019,"Value":56.1944}
{"Timestamp":1621981049,"Value":56.1793}
{"Timestamp":1621981078,"Value":56.156}
{"Timestamp":1621981108,"Value":56.1366}
{"Timestamp":1621981139,"Value":56.1176}
{"Timestamp":1621981169,"Value":56.1132}
{"Timestamp":1621981199,"Value":56.0974}
{"Timestamp":1621981229,"Value":56.0818}
{"Timestamp":1621981258,"Value":56.0193}
{"Timestamp":1621981288,"Value":55.9843}
{"Timestamp":1621981319,"Value":55.9481}
{"Timestamp":1621981349,"Value":55.9528}
{"Timestamp":1621981378,"Value":55.9567}
{"Timestamp":1621981408,"Value":55.9254}
{"Timestamp":1621981439,"Value":55.9005}
{"Timestamp":1621981469,"Value":55.8671}
{"Timestamp":1621981498,"Value":55.8553}
{"Timestamp":1621981528,"Value":55.8593}
{"Timestamp":1621981559,"Value":55.8749}
{"Timestamp":1621981589,"Value":55.8357}
{"Timestamp":1621981619,"Value":55.8199}
{"Timestamp":1621981648,"Value":55.8318}
{"Timestamp":1621981678,"Value":55.8593}
{"Timestamp":1621981709,"Value":55.9297}
{"Timestamp":1621981739,"Value":55.9764}
{"Timestamp":1621981769,"Value":56.0194}
{"Timestamp":1621981798,"Value":56.062}
{"Timestamp":1621981829,"Value":56.0584}
{"Timestamp":1621981859,"Value":56.0543}
{"Timestamp":1621981889,"Value":56.0349}
{"Timestamp":1621981918,"Value":56.0271}
{"Timestamp":1621981948,"Value":56.0271}
{"Timestamp":1621981979,"Value":55.9926}
{"Timestamp":1621982009,"Value":55.9331}
{"Timestamp":1621982039,"Value":55.9176}
{"Timestamp":1621982068,"Value":55.875}
{"Timestamp":1621982098,"Value":55.8514}
{"Timestamp":1621982128,"Value":55.8121}
{"Timestamp":1621982159,"Value":55.7974}
{"Timestamp":1621982189,"Value":55.7965}
{"Timestamp":1621982218,"Value":55.7655}
{"Timestamp":1621982248,"Value":55.7343}
{"Timestamp":1621982279,"Value":55.6871}
{"Timestamp":1621982309,"Value":55.6871}
{"Timestamp":1621982338,"Value":55.7185}
{"Timestamp":1621982368,"Value":55.6949}
{"Timestamp":1621982399,"Value":55.6834}
{"Timestamp":1621982429,"Value":55.6754}
{"Timestamp":1621982459,"Value":55.687}
{"Timestamp":1621982488,"Value":55.6638}
{"Timestamp":1621982518,"Value":55.6327}
{"Timestamp":1621982549,"Value":55.6212}
{"Timestamp":1621982579,"Value":55.5896}
{"Timestamp":1621982609,"Value":55.6053}
{"Timestamp":1621982638,"Value":55.5504}
{"Timestamp":1621982668,"Value":55.5271}
{"Timestamp":1621982699,"Value":55.5292}
{"Timestamp":1621982729,"Value":55.5349}
{"Timestamp":1621982759,"Value":55.5581}
{"Timestamp":1621982788,"Value":55.5426}
{"Timestamp":1621982818,"Value":55.5155}
{"Timestamp":1621982849,"Value":55.5474}
{"Timestamp":1621982879,"Value":55.5465}
{"Timestamp":1621982909,"Value":55.5349}
{"Timestamp":1621982938,"Value":55.5077}
{"Timestamp":1621982968,"Value":55.4999}
{"Timestamp":1621982999,"Value":55.5109}
{"Timestamp":1621983029,"Value":55.4881}
{"Timestamp":1621983058,"Value":55.4411}
{"Timestamp":1621983088,"Value":55.4293}
{"Timestamp":1621983119,"Value":55.4297}
{"Timestamp":1621983149,"Value":55.4176}
{"Timestamp":1621983179,"Value":55.406}
{"Timestamp":1621983208,"Value":55.371}
{"Timestamp":1621983238,"Value":55.3905}
{"Timestamp":1621983269,"Value":55.437}
{"Timestamp":1621983299,"Value":55.4254}
{"Timestamp":1621983329,"Value":55.4099}
{"Timestamp":1621983359,"Value":55.437}
{"Timestamp":1621983388,"Value":55.4099}
{"Timestamp":1621983418,"Value":55.4293}
{"Timestamp":1621983449,"Value":55.4005}
{"Timestamp":1621983479,"Value":55.4099}
{"Timestamp":1621983509,"Value":55.3789}
{"Timestamp":1621983538,"Value":55.3632}
{"Timestamp":1621983569,"Value":55.3713}
{"Timestamp":1621983599,"Value":55.3199}
{"Timestamp":1621983629,"Value":55.3081}
{"Timestamp":1621983659,"Value":55.3121}
{"Timestamp":1621983688,"Value":55.3081}
{"Timestamp":1621983718,"Value":55.2965}
{"Timestamp":1621983749,"Value":55.2901}
{"Timestamp":1621983779,"Value":55.2733}
{"Timestamp":1621983808,"Value":55.2655}
{"Timestamp":1621983838,"Value":55.2888}
{"Timestamp":1621983869,"Value":55.2645}
{"Timestamp":1621983899,"Value":55.2461}
{"Timestamp":1621983929,"Value":55.2343}
{"Timestamp":1621983958,"Value":55.2421}
{"Timestamp":1621983989,"Value":55.2352}
{"Timestamp":1621984019,"Value":55.2461}
{"Timestamp":1621984049,"Value":55.2538}
{"Timestamp":1621984078,"Value":55.2461}
{"Timestamp":1621984109,"Value":55.2241}
{"Timestamp":1621984139,"Value":55.2421}
{"Timestamp":1621984169,"Value":55.2421}
{"Timestamp":1621984198,"Value":55.2421}
{"Timestamp":1621984228,"Value":55.2461}
{"Timestamp":1621984258,"Value":55.2461}
{"Timestamp":1621984289,"Value":55.2389}
{"Timestamp":1621984319,"Value":55.2264}
{"Timestamp":1621984348,"Value":55.1793}
{"Timestamp":1621984378,"Value":55.152}
{"Timestamp":1621984409,"Value":55.1578}
{"Timestamp":1621984439,"Value":55.125}
{"Timestamp":1621984469,"Value":55.1483}
{"Timestamp":1621984498,"Value":55.1638}
{"Timestamp":1621984529,"Value":55.1542}
{"Timestamp":1621984559,"Value":55.1444}
{"Timestamp":1621984589,"Value":55.1328}
{"Timestamp":1621984618,"Value":55.1211}
{"Timestamp":1621984648,"Value":55.125}
{"Timestamp":1621984679,"Value":55.1322}
{"Timestamp":1621984709,"Value":55.125}
{"Timestamp":1621984738,"Value":55.1211}
{"Timestamp":1621984769,"Value":55.1212}
{"Timestamp":1621984799,"Value":55.0699}
{"Timestamp":1621984829,"Value":55.0778}
{"Timestamp":1621984858,"Value":55.066}
{"Timestamp":1621984888,"Value":55.0543}
{"Timestamp":1621984919,"Value":55.0805}
{"Timestamp":1621984949,"Value":55.0426}
{"Timestamp":1621984979,"Value":55.0465}
{"Timestamp":1621985008,"Value":55.0155}
{"Timestamp":1621985039,"Value":55.0219}
{"Timestamp":1621985069,"Value":55.0465}
{"Timestamp":1621985099,"Value":55.0465}
{"Timestamp":1621985129,"Value":55.0543}
{"Timestamp":1621985158,"Value":55.031}
{"Timestamp":1621985188,"Value":55.0465}
{"Timestamp":1621985219,"Value":55.0073}
{"Timestamp":1621985249,"Value":55}
{"Timestamp":1621985278,"Value":55.0271}
{"Timestamp":1621985308,"Value":54.9921}
{"Timestamp":1621985339,"Value":54.9704}
{"Timestamp":1621985369,"Value":54.9293}
{"Timestamp":1621985398,"Value":54.937}
{"Timestamp":1621985428,"Value":54.9331}
{"Timestamp":1621985458,"Value":54.9176}
{"Timestamp":1621985489,"Value":54.8895}
{"Timestamp":1621985519,"Value":54.8789}
{"Timestamp":1621985548,"Value":54.8905}
{"Timestamp":1621985578,"Value":54.9138}
{"Timestamp":1621985609,"Value":54.9188}
{"Timestamp":1621985639,"Value":54.8904}
{"Timestamp":1621985669,"Value":54.8632}
{"Timestamp":1621985698,"Value":54.8474}
{"Timestamp":1621985729,"Value":54.8379}
{"Timestamp":1621985759,"Value":54.8356}
{"Timestamp":1621985789,"Value":54.8593}
{"Timestamp":1621985818,"Value":54.8828}
{"Timestamp":1621985849,"Value":54.8823}
{"Timestamp":1621985879,"Value":54.8711}
{"Timestamp":1621985909,"Value":54.875}
{"Timestamp":1621985938,"Value":54.8827}
{"Timestamp":1621985969,"Value":54.8859}
{"Timestamp":1621985999,"Value":54.8905}
{"Timestamp":1621986029,"Value":54.8711}
{"Timestamp":1621986059,"Value":54.8632}
{"Timestamp":1621986088,"Value":54.8121}
{"Timestamp":1621986118,"Value":54.8278}
{"Timestamp":1621986149,"Value":54.7975}
{"Timestamp":1621986179,"Value":54.812}
{"Timestamp":1621986208,"Value":54.781}
{"Timestamp":1621986238,"Value":54.7694}
{"Timestamp":1621986269,"Value":54.7901}
{"Timestamp":1621986299,"Value":54.7888}
{"Timestamp":1621986329,"Value":54.8043}
{"Timestamp":1621986358,"Value":54.8159}
{"Timestamp":1621986389,"Value":54.7682}
{"Timestamp":1621986419,"Value":54.75}
{"Timestamp":1621986449,"Value":54.7499}
{"Timestamp":1621986478,"Value":54.7421}
{"Timestamp":1621986509,"Value":54.7278}
{"Timestamp":1621986539,"Value":54.7264}
{"Timestamp":1621986569,"Value":54.7343}
{"Timestamp":1621986598,"Value":54.7303}
{"Timestamp":1621986628,"Value":54.6988}
{"Timestamp":1621986659,"Value":54.6908}
{"Timestamp":1621986689,"Value":54.691}
{"Timestamp":1621986719,"Value":54.6988}
{"Timestamp":1621986748,"Value":54.7068}
{"Timestamp":1621986779,"Value":54.6835}
{"Timestamp":1621986809,"Value":54.6831}
{"Timestamp":1621986839,"Value":54.6793}
{"Timestamp":1621986868,"Value":54.6871}
{"Timestamp":1621986898,"Value":54.6831}
{"Timestamp":1621986928,"Value":54.6949}
{"Timestamp":1621986959,"Value":54.6908}
{"Timestamp":1621986989,"Value":54.6988}
{"Timestamp":1621987018,"Value":54.6793}
{"Timestamp":1621987049,"Value":54.6396}
{"Timestamp":1621987079,"Value":54.6638}
{"Timestamp":1621987109,"Value":54.6754}
{"Timestamp":1621987138,"Value":54.6676}
{"Timestamp":1621987168,"Value":54.6599}
{"Timestamp":1621987199,"Value":54.6615}
{"Timestamp":1621987229,"Value":54.6483}
{"Timestamp":1621987259,"Value":54.6288}
{"Timestamp":1621987288,"Value":54.6171}
{"Timestamp":1621987318,"Value":54.6211}
{"Timestamp":1621987349,"Value":54.6213}
{"Timestamp":1621987379,"Value":54.6366}
{"Timestamp":1621987409,"Value":54.6211}
{"Timestamp":1621987438,"Value":54.6171}
{"Timestamp":1621987468,"Value":54.6171}
{"Timestamp":1621987499,"Value":54.6028}
{"Timestamp":1621987529,"Value":54.6014}
{"Timestamp":1621987559,"Value":54.5659}
{"Timestamp":1621987588,"Value":54.5349}
{"Timestamp":1621987618,"Value":54.566}
{"Timestamp":1621987649,"Value":54.5658}
{"Timestamp":1621987679,"Value":54.5581}
{"Timestamp":1621987709,"Value":54.5504}
{"Timestamp":1621987738,"Value":54.562}
{"Timestamp":1621987769,"Value":54.5328}
{"Timestamp":1621987799,"Value":54.5349}
{"Timestamp":1621987829,"Value":54.5155}
{"Timestamp":1621987858,"Value":54.5078}
{"Timestamp":1621987889,"Value":54.5036}
{"Timestamp":1621987919,"Value":54.4724}
{"Timestamp":1621987949,"Value":54.4803}
{"Timestamp":1621987978,"Value":54.531}
{"Timestamp":1621988009,"Value":54.4888}
{"Timestamp":1621988039,"Value":54.4882}
{"Timestamp":1621988069,"Value":54.4961}
{"Timestamp":1621988098,"Value":54.4254}
{"Timestamp":1621988128,"Value":54.4254}
{"Timestamp":1621988159,"Value":54.4224}
{"Timestamp":1621988189,"Value":54.4176}
{"Timestamp":1621988219,"Value":54.4138}
{"Timestamp":1621988248,"Value":54.4254}
{"Timestamp":1621988278,"Value":54.4176}
{"Timestamp":1621988309,"Value":54.4445}
{"Timestamp":1621988339,"Value":54.4138}
{"Timestamp":1621988369,"Value":54.4293}
{"Timestamp":1621988398,"Value":54.4099}
{"Timestamp":1621988428,"Value":54.3828}
{"Timestamp":1621988459,"Value":54.4261}
{"Timestamp":1621988489,"Value":54.3904}
{"Timestamp":1621988519,"Value":54.3866}
{"Timestamp":1621988548,"Value":54.3749}
{"Timestamp":1621988578,"Value":54.3553}
{"Timestamp":1621988609,"Value":54.3565}
{"Timestamp":1621988639,"Value":54.375}
{"Timestamp":1621988668,"Value":54.3905}
{"Timestamp":1621988698,"Value":54.375}
{"Timestamp":1621988729,"Value":54.3565}
{"Timestamp":1621988759,"Value":54.3553}
{"Timestamp":1621988789,"Value":54.3593}
{"Timestamp":1621988818,"Value":54.3827}
{"Timestamp":1621988849,"Value":54.3712}
{"Timestamp":1621988879,"Value":54.3357}
{"Timestamp":1621988909,"Value":54.3121}
{"Timestamp":1621988938,"Value":54.3004}
{"Timestamp":1621988968,"Value":54.3043}
{"Timestamp":1621988999,"Value":54.3047}
{"Timestamp":1621989029,"Value":54.3081}
{"Timestamp":1621989059,"Value":54.3159}
{"Timestamp":1621989088,"Value":54.3081}
{"Timestamp":1621989118,"Value":54.25}
{"Timestamp":1621989149,"Value":54.2901}
{"Timestamp":1621989179,"Value":54.3043}
{"Timestamp":1621989209,"Value":54.2733}
{"Timestamp":1621989238,"Value":54.2461}
{"Timestamp":1621989268,"Value":54.2655}
{"Timestamp":1621989299,"Value":54.2499}
{"Timestamp":1621989329,"Value":54.2849}
{"Timestamp":1621989359,"Value":54.281}
{"Timestamp":1621989388,"Value":54.2461}
{"Timestamp":1621989418,"Value":54.2538}
{"Timestamp":1621989449,"Value":54.2572}
{"Timestamp":1621989479,"Value":54.2538}
{"Timestamp":1621989508,"Value":54.2382}
{"Timestamp":1621989538,"Value":54.25}
{"Timestamp":1621989569,"Value":54.2463}
{"Timestamp":1621989599,"Value":54.2577}
{"Timestamp":1621989629,"Value":54.2421}
{"Timestamp":1621989658,"Value":54.2343}
{"Timestamp":1621989688,"Value":54.2303}
{"Timestamp":1621989719,"Value":54.2056}
{"Timestamp":1621989749,"Value":54.2343}
{"Timestamp":1621989778,"Value":54.1793}
{"Timestamp":1621989808,"Value":54.1949}
{"Timestamp":1621989839,"Value":54.1834}
{"Timestamp":1621989869,"Value":54.1831}
{"Timestamp":1621989898,"Value":54.187}
{"Timestamp":1621989928,"Value":54.1871}
{"Timestamp":1621989959,"Value":54.1724}
{"Timestamp":1621989989,"Value":54.1638}
{"Timestamp":1621990019,"Value":54.1754}
{"Timestamp":1621990048,"Value":54.1676}
{"Timestamp":1621990078,"Value":54.156}
{"Timestamp":1621990109,"Value":54.1578}
{"Timestamp":1621990139,"Value":54.1521}
{"Timestamp":1621990169,"Value":54.1171}
{"Timestamp":1621990198,"Value":54.1249}
{"Timestamp":1621990228,"Value":54.1211}
{"Timestamp":1621990259,"Value":54.1138}
{"Timestamp":1621990289,"Value":54.1132}
{"Timestamp":1621990318,"Value":54.1132}
{"Timestamp":1621990349,"Value":54.1286}
{"Timestamp":1621990379,"Value":54.1171}
{"Timestamp":1621990409,"Value":54.0974}
{"Timestamp":1621990438,"Value":54.0856}
{"Timestamp":1621990468,"Value":54.0739}
{"Timestamp":1621990499,"Value":54.0843}
{"Timestamp":1621990529,"Value":54.1132}
{"Timestamp":1621990558,"Value":54.0817}
{"Timestamp":1621990588,"Value":54.0465}
{"Timestamp":1621990619,"Value":54.0073}
{"Timestamp":1621990649,"Value":54.0038}
{"Timestamp":1621990679,"Value":53.9999}
{"Timestamp":1621990708,"Value":53.9961}
{"Timestamp":1621990738,"Value":53.9999}
{"Timestamp":1621990769,"Value":54}
{"Timestamp":1621990799,"Value":53.9921}
{"Timestamp":1621990829,"Value":53.9843}
{"Timestamp":1621990858,"Value":53.9489}
{"Timestamp":1621990888,"Value":53.9685}
{"Timestamp":1621990919,"Value":53.9889}
{"Timestamp":1621990949,"Value":54}
{"Timestamp":1621990979,"Value":53.9961}
{"Timestamp":1621991008,"Value":53.9999}
{"Timestamp":1621991038,"Value":53.9999}
{"Timestamp":1621991069,"Value":54.0036}
{"Timestamp":1621991099,"Value":53.9921}
{"Timestamp":1621991129,"Value":53.9764}
{"Timestamp":1621991158,"Value":53.9724}
{"Timestamp":1621991188,"Value":53.9882}
{"Timestamp":1621991219,"Value":53.9926}
{"Timestamp":1621991249,"Value":53.9843}
{"Timestamp":1621991278,"Value":53.9449}
{"Timestamp":1621991308,"Value":53.9528}
{"Timestamp":1621991339,"Value":53.9042}
{"Timestamp":1621991369,"Value":53.8943}
{"Timestamp":1621991398,"Value":53.8866}
{"Timestamp":1621991428,"Value":53.875}
{"Timestamp":1621991459,"Value":53.8786}
{"Timestamp":1621991489,"Value":53.8944}
{"Timestamp":1621991519,"Value":53.9254}
{"Timestamp":1621991548,"Value":53.9293}
{"Timestamp":1621991579,"Value":53.9042}
{"Timestamp":1621991609,"Value":53.875}
{"Timestamp":1621991639,"Value":53.8671}
{"Timestamp":1621991668,"Value":53.875}
{"Timestamp":1621991698,"Value":53.8632}
{"Timestamp":1621991729,"Value":53.8895}
{"Timestamp":1621991759,"Value":53.8671}
{"Timestamp":1621991789,"Value":53.8828}
{"Timestamp":1621991818,"Value":53.8396}
{"Timestamp":1621991849,"Value":53.8639}
{"Timestamp":1621991879,"Value":53.8671}
{"Timestamp":1621991909,"Value":53.8239}
{"Timestamp":1621991938,"Value":53.8121}
{"Timestamp":1621991968,"Value":53.8121}
{"Timestamp":1621991999,"Value":53.8011}
{"Timestamp":1621992029,"Value":53.7771}
{"Timestamp":1621992059,"Value":53.7461}
{"Timestamp":1621992088,"Value":53.7926}
{"Timestamp":1621992119,"Value":53.8195}
{"Timestamp":1621992149,"Value":53.8593}
{"Timestamp":1621992179,"Value":53.8199}
{"Timestamp":1621992208,"Value":53.7965}
{"Timestamp":1621992238,"Value":53.7733}
{"Timestamp":1621992269,"Value":53.7828}
{"Timestamp":1621992299,"Value":53.7694}
{"Timestamp":1621992329,"Value":53.7616}
{"Timestamp":1621992358,"Value":53.75}
{"Timestamp":1621992389,"Value":}
{"Timestamp":1621992419,"Value":53.7539}
{"Timestamp":1621992449,"Value":53.7732}
{"Timestamp":1621992479,"Value":53.7771}
{"Timestamp":1621992508,"Value":53.7693}
{"Timestamp":1621992538,"Value":53.746}
{"Timestamp":1621992569,"Value":53.7389}
{"Timestamp":1621992599,"Value":53.7303}
{"Timestamp":1621992629,"Value":53.7303}
{"Timestamp":1621992659,"Value":53.6949}
{"Timestamp":1621992688,"Value":53.7028}
{"Timestamp":1621992719,"Value":53.6834}
{"Timestamp":1621992749,"Value":53.7028}
{"Timestamp":1621992779,"Value":53.7461}
{"Timestamp":1621992808,"Value":53.7224}
{"Timestamp":1621992838,"Value":53.691}
{"Timestamp":1621992869,"Value":53.6871}
{"Timestamp":1621992899,"Value":53.6949}
{"Timestamp":1621992929,"Value":53.6949}
{"Timestamp":1621992958,"Value":53.7067}
{"Timestamp":1621992989,"Value":53.6724}
{"Timestamp":1621993019,"Value":53.6211}
{"Timestamp":1621993049,"Value":53.6482}
{"Timestamp":1621993078,"Value":53.6599}
{"Timestamp":1621993109,"Value":53.6542}
{"Timestamp":1621993139,"Value":53.625}
{"Timestamp":1621993169,"Value":53.6289}
{"Timestamp":1621993198,"Value":53.6366}
{"Timestamp":1621993228,"Value":53.621}
{"Timestamp":1621993259,"Value":53.6212}
{"Timestamp":1621993289,"Value":53.5974}
{"Timestamp":1621993318,"Value":53.6093}
{"Timestamp":1621993349,"Value":}
{"Timestamp":1621993379,"Value":53.5543}
{"Timestamp":1621993409,"Value":53.5699}
{"Timestamp":1621993438,"Value":53.5388}
{"Timestamp":1621993468,"Value":53.5582}
{"Timestamp":1621993499,"Value":53.5474}
{"Timestamp":1621993529,"Value":53.5582}
{"Timestamp":1621993559,"Value":53.5974}
{"Timestamp":1621993588,"Value":53.566}
{"Timestamp":1621993618,"Value":53.5465}
{"Timestamp":1621993649,"Value":53.5474}
{"Timestamp":1621993679,"Value":53.5504}
{"Timestamp":1621993708,"Value":53.5504}
{"Timestamp":1621993738,"Value":53.562}
{"Timestamp":1621993769,"Value":53.5364}
{"Timestamp":1621993799,"Value":53.5504}
{"Timestamp":1621993829,"Value":53.5078}
{"Timestamp":1621993858,"Value":53.5077}
{"Timestamp":1621993888,"Value":53.4999}
{"Timestamp":1621993919,"Value":53.5109}
{"Timestamp":1621993949,"Value":53.5581}
{"Timestamp":1621993979,"Value":53.5621}
{"Timestamp":1621994008,"Value":53.5699}
{"Timestamp":1621994038,"Value":53.5388}
{"Timestamp":1621994069,"Value":53.5328}
{"Timestamp":1621994099,"Value":53.4882}
{"Timestamp":1621994129,"Value":53.4724}
{"Timestamp":1621994158,"Value":53.5037}
{"Timestamp":1621994188,"Value":53.5116}
{"Timestamp":1621994219,"Value":53.4815}
{"Timestamp":1621994249,"Value":53.5155}
{"Timestamp":1621994279,"Value":53.5155}
{"Timestamp":1621994308,"Value":53.4921}
{"Timestamp":1621994339,"Value":53.4592}
{"Timestamp":1621994369,"Value":53.4331}
{"Timestamp":1621994399,"Value":53.4409}
{"Timestamp":1621994428,"Value":53.4606}
{"Timestamp":1621994458,"Value":53.4882}
{"Timestamp":1621994489,"Value":53.4444}
{"Timestamp":1621994519,"Value":53.4489}
{"Timestamp":1621994548,"Value":53.4293}
{"Timestamp":1621994578,"Value":53.4293}
{"Timestamp":1621994609,"Value":53.4261}
{"Timestamp":1621994639,"Value":53.4371}
{"Timestamp":1621994668,"Value":53.4176}
{"Timestamp":1621994698,"Value":53.4528}
{"Timestamp":1621994728,"Value":53.441}
{"Timestamp":1621994759,"Value":53.4852}
{"Timestamp":1621994789,"Value":53.4489}
{"Timestamp":1621994818,"Value":53.3828}
{"Timestamp":1621994849,"Value":53.375}
{"Timestamp":1621994879,"Value":53.375}
{"Timestamp":1621994909,"Value":53.3671}
{"Timestamp":1621994938,"Value":53.375}
{"Timestamp":1621994968,"Value":53.3711}
{"Timestamp":1621994999,"Value":53.375}
{"Timestamp":1621995029,"Value":53.3789}
{"Timestamp":1621995059,"Value":53.3866}
{"Timestamp":1621995088,"Value":53.3866}
{"Timestamp":1621995118,"Value":53.375}
{"Timestamp":1621995149,"Value":53.3713}
{"Timestamp":1621995179,"Value":53.3396}
{"Timestamp":1621995209,"Value":53.3239}
{"Timestamp":1621995238,"Value":53.2849}
{"Timestamp":1621995268,"Value":53.3159}
{"Timestamp":1621995299,"Value":53.3047}
{"Timestamp":1621995329,"Value":53.3081}
{"Timestamp":1621995359,"Value":53.2965}
{"Timestamp":1621995388,"Value":53.3043}
{"Timestamp":1621995419,"Value":53.3011}
{"Timestamp":1621995449,"Value":53.2771}
{"Timestamp":1621995479,"Value":53.2616}
{"Timestamp":1621995508,"Value":53.2771}
{"Timestamp":1621995538,"Value":53.2578}
{"Timestamp":1621995569,"Value":53.2828}
{"Timestamp":1621995599,"Value":53.2539}
{"Timestamp":1621995629,"Value":53.2578}
{"Timestamp":1621995658,"Value":53.2616}
{"Timestamp":1621995689,"Value":53.2609}
{"Timestamp":1621995719,"Value":53.2382}
{"Timestamp":1621995749,"Value":53.2421}
{"Timestamp":1621995778,"Value":53.2343}
{"Timestamp":1621995809,"Value":53.2389}
{"Timestamp":1621995839,"Value":53.25}
{"Timestamp":1621995869,"Value":53.2303}
{"Timestamp":1621995898,"Value":53.1871}
{"Timestamp":1621995929,"Value":53.1834}
{"Timestamp":1621995959,"Value":53.1831}
{"Timestamp":1621995989,"Value":53.1716}
{"Timestamp":1621996018,"Value":53.1831}
{"Timestamp":1621996049,"Value":53.1944}
{"Timestamp":1621996079,"Value":53.1831}
{"Timestamp":1621996109,"Value":53.1831}
{"Timestamp":1621996138,"Value":53.1599}
{"Timestamp":1621996168,"Value":53.1831}
{"Timestamp":1621996199,"Value":53.1761}
{"Timestamp":1621996229,"Value":53.1483}
{"Timestamp":1621996259,"Value":53.1404}
{"Timestamp":1621996289,"Value":53.1676}
{"Timestamp":1621996318,"Value":53.1831}
{"Timestamp":1621996349,"Value":53.1615}
{"Timestamp":1621996379,"Value":53.1483}
{"Timestamp":1621996409,"Value":53.1483}
{"Timestamp":1621996438,"Value":53.1559}
{"Timestamp":1621996468,"Value":53.1366}
{"Timestamp":1621996499,"Value":53.125}
{"Timestamp":1621996529,"Value":53.1444}
{"Timestamp":1621996558,"Value":53.1211}
{"Timestamp":1621996588,"Value":53.1053}
{"Timestamp":1621996619,"Value":53.0991}
{"Timestamp":1621996649,"Value":53.1092}
{"Timestamp":1621996678,"Value":53.0583}
{"Timestamp":1621996708,"Value":53.0426}
{"Timestamp":1621996739,"Value":53.0438}
{"Timestamp":1621996769,"Value":53.0504}
{"Timestamp":1621996799,"Value":53.0465}
{"Timestamp":1621996829,"Value":53.031}
{"Timestamp":1621996858,"Value":53.0426}
{"Timestamp":1621996888,"Value":53.0465}
{"Timestamp":1621996919,"Value":53.0621}
{"Timestamp":1621996949,"Value":53.0778}
{"Timestamp":1621996978,"Value":53.0581}
{"Timestamp":1621997008,"Value":53.0581}
{"Timestamp":1621997039,"Value":53.0328}
{"Timestamp":1621997069,"Value":53.0155}
{"Timestamp":1621997099,"Value":53.0271}
{"Timestamp":1621997129,"Value":52.9999}
{"Timestamp":1621997158,"Value":52.9921}
{"Timestamp":1621997188,"Value":53.0039}
{"Timestamp":1621997219,"Value":52.9778}
{"Timestamp":1621997249,"Value":52.9999}
{"Timestamp":1621997278,"Value":52.9882}
{"Timestamp":1621997309,"Value":53.0035}
{"Timestamp":1621997339,"Value":52.9921}
{"Timestamp":1621997369,"Value":52.9961}
{"Timestamp":1621997398,"Value":52.9803}
{"Timestamp":1621997429,"Value":52.9926}
{"Timestamp":1621997459,"Value":52.9685}
{"Timestamp":1621997489,"Value":52.9921}
{"Timestamp":1621997518,"Value":52.9804}
{"Timestamp":1621997549,"Value":52.9926}
{"Timestamp":1621997579,"Value":52.9843}
{"Timestamp":1621997609,"Value":52.9881}
{"Timestamp":1621997638,"Value":52.9803}
{"Timestamp":1621997668,"Value":52.9882}
{"Timestamp":1621997699,"Value":52.9815}
{"Timestamp":1621997729,"Value":52.9293}
{"Timestamp":1621997759,"Value":52.9331}
{"Timestamp":1621997788,"Value":52.9331}
{"Timestamp":1621997818,"Value":52.9138}
{"Timestamp":1621997849,"Value":52.9261}
{"Timestamp":1621997879,"Value":52.9021}
{"Timestamp":1621997909,"Value":52.9099}
{"Timestamp":1621997938,"Value":52.8983}
{"Timestamp":1621997969,"Value":52.8969}
{"Timestamp":1621997999,"Value":52.8827}
{"Timestamp":1621998029,"Value":52.9021}
{"Timestamp":1621998059,"Value":52.8828}
{"Timestamp":1621998089,"Value":52.8866}
{"Timestamp":1621998118,"Value":52.8671}
{"Timestamp":1621998149,"Value":}
{"Timestamp":1621998179,"Value":52.8671}
{"Timestamp":1621998209,"Value":52.8159}
{"Timestamp":1621998238,"Value":52.8671}
{"Timestamp":1621998268,"Value":52.875}
{"Timestamp":1621998299,"Value":52.8639}
{"Timestamp":1621998329,"Value":52.875}
{"Timestamp":1621998358,"Value":52.8474}
{"Timestamp":1621998389,"Value":52.8158}
{"Timestamp":1621998419,"Value":52.816}
{"Timestamp":1621998449,"Value":52.8159}
{"Timestamp":1621998478,"Value":52.812}
{"Timestamp":1621998508,"Value":52.8081}
{"Timestamp":1621998539,"Value":52.812}
{"Timestamp":1621998569,"Value":52.8238}
{"Timestamp":1621998599,"Value":52.7771}
{"Timestamp":1621998628,"Value":52.8081}
{"Timestamp":1621998659,"Value":52.7974}
{"Timestamp":1621998689,"Value":52.8317}
{"Timestamp":1621998719,"Value":52.816}
{"Timestamp":1621998748,"Value":52.8081}
{"Timestamp":1621998779,"Value":52.8157}
{"Timestamp":1621998809,"Value":52.8081}
{"Timestamp":1621998839,"Value":52.8238}
{"Timestamp":1621998868,"Value":52.8043}
{"Timestamp":1621998898,"Value":52.7965}
{"Timestamp":1621998929,"Value":52.812}
{"Timestamp":1621998959,"Value":52.8081}
{"Timestamp":1621998988,"Value":52.781}
{"Timestamp":1621999018,"Value":52.746}
{"Timestamp":1621999049,"Value":52.7498}
{"Timestamp":1621999079,"Value":52.75}
{"Timestamp":1621999108,"Value":52.7654}
{"Timestamp":1621999138,"Value":52.7578}
{"Timestamp":1621999169,"Value":52.7315}
{"Timestamp":1621999199,"Value":52.7224}
{"Timestamp":1621999229,"Value":52.6871}
{"Timestamp":1621999259,"Value":52.7028}
{"Timestamp":1621999288,"Value":52.7382}
{"Timestamp":1621999318,"Value":52.75}
{"Timestamp":1621999349,"Value":52.75}
{"Timestamp":1621999379,"Value":52.7303}
{"Timestamp":1621999408,"Value":52.6831}
{"Timestamp":1621999438,"Value":52.6831}
{"Timestamp":1621999469,"Value":52.6724}
{"Timestamp":1621999499,"Value":52.6676}
{"Timestamp":1621999529,"Value":52.6483}
{"Timestamp":1621999558,"Value":52.6638}
{"Timestamp":1621999588,"Value":52.6249}
{"Timestamp":1621999619,"Value":52.6323}
{"Timestamp":1621999649,"Value":52.6366}
{"Timestamp":1621999679,"Value":52.6754}
{"Timestamp":1621999708,"Value":52.6676}
{"Timestamp":1621999738,"Value":52.656}
{"Timestamp":1621999769,"Value":52.625}
{"Timestamp":1621999799,"Value":52.6289}
{"Timestamp":1621999829,"Value":52.6366}
{"Timestamp":1621999858,"Value":52.6599}
{"Timestamp":1621999888,"Value":52.6442}
{"Timestamp":1621999919,"Value":52.6322}
{"Timestamp":1621999949,"Value":52.6521}
{"Timestamp":1621999979,"Value":52.6209}
{"Timestamp":1622000008,"Value":52.6211}
{"Timestamp":1622000038,"Value":52.6289}
{"Timestamp":1622000069,"Value":52.6249}
{"Timestamp":1622000099,"Value":52.6404}
{"Timestamp":1622000129,"Value":52.6444}
{"Timestamp":1622000158,"Value":52.6211}
{"Timestamp":1622000188,"Value":52.5974}
{"Timestamp":1622000219,"Value":52.5916}
{"Timestamp":1622000249,"Value":52.5699}
{"Timestamp":1622000278,"Value":52.5739}
{"Timestamp":1622000308,"Value":52.5778}
{"Timestamp":1622000339,"Value":52.5657}
{"Timestamp":1622000369,"Value":52.5465}
{"Timestamp":1622000398,"Value":52.5621}
{"Timestamp":1622000428,"Value":52.5817}
{"Timestamp":1622000459,"Value":52.5547}
{"Timestamp":1622000489,"Value":52.5426}
{"Timestamp":1622000519,"Value":52.5426}
{"Timestamp":1622000548,"Value":52.5543}
{"Timestamp":1622000578,"Value":52.5699}
{"Timestamp":1622000609,"Value":52.5842}
{"Timestamp":1622000639,"Value":52.562}
{"Timestamp":1622000669,"Value":52.5581}
{"Timestamp":1622000698,"Value":52.5349}
{"Timestamp":1622000728,"Value":52.5543}
{"Timestamp":1622000759,"Value":52.5182}
{"Timestamp":1622000789,"Value":52.5078}
{"Timestamp":1622000819,"Value":52.4882}
{"Timestamp":1622000848,"Value":52.4921}
{"Timestamp":1622000878,"Value":52.4803}
{"Timestamp":1622000909,"Value":52.4852}
{"Timestamp":1622000939,"Value":52.4921}
{"Timestamp":1622000968,"Value":52.4882}
{"Timestamp":1622000998,"Value":52.4842}
{"Timestamp":1622001028,"Value":52.4882}
{"Timestamp":1622001059,"Value":52.4852}
{"Timestamp":1622001089,"Value":52.4528}
{"Timestamp":1622001119,"Value":52.4606}
{"Timestamp":1622001149,"Value":52.4449}
{"Timestamp":1622001178,"Value":52.4528}
{"Timestamp":1622001208,"Value":52.441}
{"Timestamp":1622001239,"Value":52.4666}
{"Timestamp":1622001269,"Value":52.441}
{"Timestamp":1622001298,"Value":52.437}
{"Timestamp":1622001328,"Value":52.4409}
{"Timestamp":1622001359,"Value":52.4592}
{"Timestamp":1622001389,"Value":52.4803}
{"Timestamp":1622001419,"Value":52.5}
{"Timestamp":1622001448,"Value":52.4449}
{"Timestamp":1622001478,"Value":52.4215}
{"Timestamp":1622001509,"Value":52.4224}
{"Timestamp":1622001539,"Value":52.4176}
{"Timestamp":1622001569,"Value":52.4293}
{"Timestamp":1622001598,"Value":52.4254}
{"Timestamp":1622001628,"Value":52.3866}
{"Timestamp":1622001658,"Value":52.3238}
{"Timestamp":1622001689,"Value":52.3639}
{"Timestamp":1622001719,"Value":52.3671}
{"Timestamp":1622001748,"Value":52.3514}
{"Timestamp":1622001778,"Value":52.3436}
{"Timestamp":1622001809,"Value":52.3602}
{"Timestamp":1622001839,"Value":52.375}
{"Timestamp":1622001869,"Value":52.3828}
{"Timestamp":1622001898,"Value":52.3789}
{"Timestamp":1622001929,"Value":52.3416}
{"Timestamp":1622001959,"Value":52.3514}
{"Timestamp":1622001989,"Value":52.3475}
{"Timestamp":1622002018,"Value":52.3356}
{"Timestamp":1622002048,"Value":52.3081}
{"Timestamp":1622002079,"Value":52.3048}
{"Timestamp":1622002109,"Value":52.2965}
{"Timestamp":1622002138,"Value":52.3004}
{"Timestamp":1622002168,"Value":52.281}
{"Timestamp":1622002199,"Value":52.2682}
{"Timestamp":1622002229,"Value":52.2577}
{"Timestamp":1622002259,"Value":52.2733}
{"Timestamp":1622002288,"Value":52.2771}
{"Timestamp":1622002318,"Value":52.2771}
{"Timestamp":1622002349,"Value":52.3084}
{"Timestamp":1622002379,"Value":52.312}
{"Timestamp":1622002408,"Value":52.2965}
{"Timestamp":1622002438,"Value":52.2616}
{"Timestamp":1622002469,"Value":52.2573}
{"Timestamp":1622002499,"Value":52.2421}
{"Timestamp":1622002529,"Value":52.2067}
{"Timestamp":1622002558,"Value":52.2264}
{"Timestamp":1622002589,"Value":52.2389}
{"Timestamp":1622002619,"Value":52.2382}
{"Timestamp":1622002649,"Value":52.2343}
{"Timestamp":1622002678,"Value":52.2461}
{"Timestamp":1622002708,"Value":52.2343}
{"Timestamp":1622002739,"Value":52.2498}
{"Timestamp":1622002769,"Value":52.25}
{"Timestamp":1622002798,"Value":52.2421}
{"Timestamp":1622002828,"Value":52.25}
{"Timestamp":1622002858,"Value":52.2028}
{"Timestamp":1622002889,"Value":52.2129}
{"Timestamp":1622002919,"Value":52.2264}
{"Timestamp":1622002948,"Value":52.1988}
{"Timestamp":1622002978,"Value":52.2067}
{"Timestamp":1622003009,"Value":52.2055}
{"Timestamp":1622003039,"Value":52.1793}
{"Timestamp":1622003069,"Value":52.1831}
{"Timestamp":1622003098,"Value":52.1831}
{"Timestamp":1622003128,"Value":52.187}
{"Timestamp":1622003159,"Value":52.187}
{"Timestamp":1622003189,"Value":52.1638}
{"Timestamp":1622003218,"Value":52.1328}
{"Timestamp":1622003248,"Value":52.1211}
{"Timestamp":1622003279,"Value":52.1286}
{"Timestamp":1622003309,"Value":52.125}
{"Timestamp":1622003338,"Value":52.1171}
{"Timestamp":1622003368,"Value":52.1132}
{"Timestamp":1622003399,"Value":52.1213}
{"Timestamp":1622003429,"Value":52.1132}
{"Timestamp":1622003459,"Value":52.1093}
{"Timestamp":1622003488,"Value":52.1328}
{"Timestamp":1622003518,"Value":52.1327}
{"Timestamp":1622003549,"Value":52.1359}
{"Timestamp":1622003579,"Value":52.1211}
{"Timestamp":1622003609,"Value":52.1211}
{"Timestamp":1622003638,"Value":52.1209}
{"Timestamp":1622003669,"Value":52.125}
{"Timestamp":1622003699,"Value":52.1132}
{"Timestamp":1622003729,"Value":52.1014}
{"Timestamp":1622003759,"Value":52.0738}
{"Timestamp":1622003789,"Value":52.0699}
{"Timestamp":1622003818,"Value":52.0778}
{"Timestamp":1622003848,"Value":52.1093}
{"Timestamp":1622003879,"Value":52.1213}
{"Timestamp":1622003909,"Value":52.0778}
{"Timestamp":1622003938,"Value":52.0739}
{"Timestamp":1622003969,"Value":52.0954}
{"Timestamp":1622003999,"Value":52.1211}
{"Timestamp":1622004029,"Value":52.1093}
{"Timestamp":1622004059,"Value":52.0581}
{"Timestamp":1622004089,"Value":52.0581}
{"Timestamp":1622004118,"Value":52.062}
{"Timestamp":1622004149,"Value":52.1028}
{"Timestamp":1622004179,"Value":52.1211}
{"Timestamp":1622004208,"Value":52.0778}
{"Timestamp":1622004238,"Value":52.0621}
{"Timestamp":1622004269,"Value":52.0511}
{"Timestamp":1622004299,"Value":52.0543}
{"Timestamp":1622004329,"Value":52.0543}
{"Timestamp":1622004358,"Value":52.0116}
{"Timestamp":1622004388,"Value":52.0038}
{"Timestamp":1622004418,"Value":52.0388}
{"Timestamp":1622004449,"Value":52.0474}
{"Timestamp":1622004479,"Value":52.0388}
{"Timestamp":1622004508,"Value":52.0504}
{"Timestamp":1622004538,"Value":52.0465}
{"Timestamp":1622004569,"Value":52.0072}
{"Timestamp":1622004599,"Value":52.0077}
{"Timestamp":1622004629,"Value":52.031}
{"Timestamp":1622004659,"Value":52.0465}
{"Timestamp":1622004688,"Value":52.0155}
{"Timestamp":1622004718,"Value":51.996}
{"Timestamp":1622004748,"Value":52.0039}
{"Timestamp":1622004779,"Value":51.9814}
{"Timestamp":1622004809,"Value":51.9764}
{"Timestamp":1622004838,"Value":51.9449}
{"Timestamp":1622004868,"Value":51.9293}
{"Timestamp":1622004899,"Value":51.9666}
{"Timestamp":1622004929,"Value":51.9371}
{"Timestamp":1622004959,"Value":51.937}
{"Timestamp":1622004988,"Value":51.9215}
{"Timestamp":1622005018,"Value":51.906}
{"Timestamp":1622005049,"Value":51.9151}
{"Timestamp":1622005079,"Value":51.8828}
{"Timestamp":1622005109,"Value":51.9176}
{"Timestamp":1622005138,"Value":51.9214}
{"Timestamp":1622005169,"Value":51.9224}
{"Timestamp":1622005199,"Value":51.9331}
{"Timestamp":1622005229,"Value":51.9331}
{"Timestamp":1622005259,"Value":51.9254}
{"Timestamp":1622005288,"Value":51.906}
{"Timestamp":1622005318,"Value":51.9215}
{"Timestamp":1622005349,"Value":51.8859}
{"Timestamp":1622005379,"Value":51.8944}
{"Timestamp":1622005409,"Value":51.9293}
{"Timestamp":1622005438,"Value":51.9215}
{"Timestamp":1622005469,"Value":51.9004}
{"Timestamp":1622005499,"Value":51.8711}
{"Timestamp":1622005529,"Value":51.8238}
{"Timestamp":1622005559,"Value":51.812}
{"Timestamp":1622005588,"Value":51.8159}
{"Timestamp":1622005618,"Value":51.8593}
{"Timestamp":1622005649,"Value":51.8565}
{"Timestamp":1622005679,"Value":51.8278}
{"Timestamp":1622005709,"Value":51.7888}
{"Timestamp":1622005738,"Value":51.8043}
{"Timestamp":1622005768,"Value":51.8121}
{"Timestamp":1622005799,"Value":51.8232}
{"Timestamp":1622005829,"Value":51.7888}
{"Timestamp":1622005859,"Value":51.8081}
{"Timestamp":1622005888,"Value":51.8514}
{"Timestamp":1622005918,"Value":51.8435}
{"Timestamp":1622005949,"Value":51.8047}
{"Timestamp":1622005979,"Value":51.8278}
{"Timestamp":1622006008,"Value":51.8238}
{"Timestamp":1622006038,"Value":51.8199}
{"Timestamp":1622006069,"Value":51.8084}
{"Timestamp":1622006099,"Value":51.8474}
{"Timestamp":1622006129,"Value":51.8789}
{"Timestamp":1622006158,"Value":51.8789}
{"Timestamp":1622006188,"Value":51.8278}
{"Timestamp":1622006219,"Value":51.8491}
{"Timestamp":1622006249,"Value":51.8435}
{"Timestamp":1622006279,"Value":51.8474}
{"Timestamp":1622006308,"Value":51.8435}
{"Timestamp":1622006338,"Value":51.8356}
{"Timestamp":1622006369,"Value":51.812}
{"Timestamp":1622006399,"Value":51.8081}
{"Timestamp":1622006578,"Value":51.8356}
{"Timestamp":1622006608,"Value":51.8081}
{"Timestamp":1622006639,"Value":51.8194}
{"Timestamp":1622006669,"Value":51.8474}
{"Timestamp":1622006698,"Value":51.8435}
{"Timestamp":1622006728,"Value":51.8983}
{"Timestamp":1622006758,"Value":51.9646}
{"Timestamp":1622006789,"Value":52.0036}
{"Timestamp":1622006819,"Value":51.9999}
{"Timestamp":1622006849,"Value":52.0116}
{"Timestamp":1622006878,"Value":52.0271}
{"Timestamp":1622006908,"Value":52.0388}
{"Timestamp":1622006939,"Value":52.0879}
{"Timestamp":1622006969,"Value":52.0388}
{"Timestamp":1622006998,"Value":52.0078}
{"Timestamp":1622007028,"Value":51.9803}
{"Timestamp":1622007059,"Value":51.9926}
{"Timestamp":1622007089,"Value":51.9843}
{"Timestamp":1622007118,"Value":52.1052}
{"Timestamp":1622007148,"Value":52.617}
{"Timestamp":1622007179,"Value":52.8674}
{"Timestamp":1622007209,"Value":53.031}
{"Timestamp":1622007238,"Value":53.0504}
{"Timestamp":1622007268,"Value":52.9999}
{"Timestamp":1622007299,"Value":53.0073}
{"Timestamp":1622007329,"Value":52.9882}
{"Timestamp":1622007359,"Value":52.9567}
{"Timestamp":1622007389,"Value":52.9961}
{"Timestamp":1622007418,"Value":52.9843}
{"Timestamp":1622007449,"Value":52.9778}
{"Timestamp":1622007479,"Value":52.9567}
{"Timestamp":1622007509,"Value":52.9685}
{"Timestamp":1622007538,"Value":52.9488}
{"Timestamp":1622007568,"Value":52.9059}
{"Timestamp":1622007599,"Value":52.7938}
{"Timestamp":1622007629,"Value":52.7461}
{"Timestamp":1622007659,"Value":52.6831}
{"Timestamp":1622007688,"Value":52.621}
{"Timestamp":1622007718,"Value":52.5387}
{"Timestamp":1622007749,"Value":52.4704}
{"Timestamp":1622007779,"Value":52.4138}
{"Timestamp":1622007809,"Value":52.3671}
{"Timestamp":1622007838,"Value":52.3004}
{"Timestamp":1622007869,"Value":52.2719}
{"Timestamp":1622007899,"Value":52.2304}
{"Timestamp":1622007929,"Value":52.1599}
{"Timestamp":1622007958,"Value":52.1249}
{"Timestamp":1622007988,"Value":52.1171}
{"Timestamp":1622008019,"Value":52.0694}
{"Timestamp":1622008049,"Value":52.0194}
{"Timestamp":1622008078,"Value":51.9882}
{"Timestamp":1622008108,"Value":51.9843}
{"Timestamp":1622008139,"Value":51.9815}
{"Timestamp":1622008169,"Value":51.9921}
{"Timestamp":1622008199,"Value":51.9961}
{"Timestamp":1622008228,"Value":51.9999}
{"Timestamp":1622008258,"Value":52.0116}
{"Timestamp":1622008289,"Value":52.062}
{"Timestamp":1622008319,"Value":52.0699}
{"Timestamp":1622008349,"Value":52.0659}
{"Timestamp":1622008378,"Value":52.0778}
{"Timestamp":1622008408,"Value":52.0659}
{"Timestamp":1622008439,"Value":52.0584}
{"Timestamp":1622008469,"Value":52.0349}
{"Timestamp":1622008498,"Value":52.0465}
{"Timestamp":1622008528,"Value":52.0817}
{"Timestamp":1622008559,"Value":52.1249}
{"Timestamp":1622008589,"Value":52.1832}
{"Timestamp":1622008619,"Value":52.2303}
{"Timestamp":1622008649,"Value":52.25}
{"Timestamp":1622008678,"Value":52.2539}
{"Timestamp":1622008709,"Value":52.3084}
{"Timestamp":1622008739,"Value":52.3593}
{"Timestamp":1622008769,"Value":52.4021}
{"Timestamp":1622008798,"Value":52.437}
{"Timestamp":1622008828,"Value":52.4488}
{"Timestamp":1622008858,"Value":52.4686}
{"Timestamp":1622008889,"Value":52.4889}
{"Timestamp":1622008919,"Value":52.5817}
{"Timestamp":1622008948,"Value":52.6052}
{"Timestamp":1622008978,"Value":52.6871}
{"Timestamp":1622009009,"Value":52.7315}
{"Timestamp":1622009039,"Value":52.7461}
{"Timestamp":1622009068,"Value":52.7771}
{"Timestamp":1622009098,"Value":52.8199}
{"Timestamp":1622009129,"Value":52.8639}
{"Timestamp":1622009159,"Value":52.9489}
{"Timestamp":1622009189,"Value":53.0272}
{"Timestamp":1622009218,"Value":53.5505}
{"Timestamp":1622009249,"Value":54.0181}
{"Timestamp":1622009279,"Value":54.2458}
{"Timestamp":1622009309,"Value":54.3748}
{"Timestamp":1622009338,"Value":54.4449}
{"Timestamp":1622009368,"Value":54.4803}
{"Timestamp":1622009399,"Value":54.4704}
{"Timestamp":1622009429,"Value":54.4488}
{"Timestamp":1622009459,"Value":54.4254}
{"Timestamp":1622009488,"Value":54.4331}
{"Timestamp":1622009518,"Value":54.3827}
{"Timestamp":1622009549,"Value":54.3454}
{"Timestamp":1622009579,"Value":54.3278}
{"Timestamp":1622009609,"Value":54.3239}
{"Timestamp":1622009638,"Value":54.3081}
{"Timestamp":1622009668,"Value":54.3043}
{"Timestamp":1622009699,"Value":54.3121}
{"Timestamp":1622009729,"Value":54.3278}
{"Timestamp":1622009759,"Value":54.3317}
{"Timestamp":1622009789,"Value":54.3121}
{"Timestamp":1622009818,"Value":54.3199}
{"Timestamp":1622009849,"Value":}
{"Timestamp":1622009879,"Value":54.3199}
{"Timestamp":1622009909,"Value":54.3593}
{"Timestamp":1622009938,"Value":54.4099}
{"Timestamp":1622009969,"Value":54.4372}
{"Timestamp":1622009999,"Value":54.5116}
{"Timestamp":1622010029,"Value":54.5699}
{"Timestamp":1622010059,"Value":54.6171}
{"Timestamp":1622010088,"Value":54.625}
{"Timestamp":1622010119,"Value":54.6761}
{"Timestamp":1622010149,"Value":54.7185}
{"Timestamp":1622010179,"Value":54.7927}
{"Timestamp":1622010208,"Value":54.9021}
{"Timestamp":1622010238,"Value":54.9999}
{"Timestamp":1622010269,"Value":55.1909}
{"Timestamp":1622010299,"Value":55.5076}
{"Timestamp":1622010329,"Value":55.0232}
{"Timestamp":1622010359,"Value":54.6247}
{"Timestamp":1622010388,"Value":54.3553}
{"Timestamp":1622010419,"Value":54.0954}
{"Timestamp":1622010449,"Value":53.6795}
{"Timestamp":1622010479,"Value":53.1834}
{"Timestamp":1622010508,"Value":52.613}
{"Timestamp":1622010538,"Value":52.1404}
{"Timestamp":1622010569,"Value":51.5806}
{"Timestamp":1622010599,"Value":51.1404}
{"Timestamp":1622010629,"Value":50.5857}
{"Timestamp":1622010658,"Value":49.8396}
{"Timestamp":1622010689,"Value":49.1541}
{"Timestamp":1622010719,"Value":48.5584}
{"Timestamp":1622010749,"Value":48.1013}
{"Timestamp":1622010778,"Value":47.7693}
{"Timestamp":1622010808,"Value":48.074}
{"Timestamp":1622010839,"Value":48.7718}
{"Timestamp":1622010869,"Value":49.6013}
{"Timestamp":1622010898,"Value":50.3435}
{"Timestamp":1622010928,"Value":51.0193}
{"Timestamp":1622010959,"Value":51.5549}
{"Timestamp":1622010989,"Value":51.988}
{"Timestamp":1622011019,"Value":52.4138}
{"Timestamp":1622011048,"Value":52.7692}
{"Timestamp":1622011078,"Value":53.0975}
{"Timestamp":1622011109,"Value":53.2608}
{"Timestamp":1622011139,"Value":53.3904}
{"Timestamp":1622011168,"Value":53.0778}
{"Timestamp":1622011198,"Value":51.07}
{"Timestamp":1622011228,"Value":49.2966}
{"Timestamp":1622011259,"Value":47.8638}
{"Timestamp":1622011289,"Value":46.7966}
{"Timestamp":1622011319,"Value":46.0661}
{"Timestamp":1622011348,"Value":45.8279}
{"Timestamp":1622011378,"Value":45.4959}
{"Timestamp":1622011409,"Value":45.1358}
{"Timestamp":1622011439,"Value":44.6678}
{"Timestamp":1622011468,"Value":44.1483}
{"Timestamp":1622011498,"Value":43.6014}
{"Timestamp":1622011528,"Value":42.8864}
{"Timestamp":1622011559,"Value":42.2276}
{"Timestamp":1622011589,"Value":42.0583}
{"Timestamp":1622011619,"Value":42.7458}
{"Timestamp":1622011648,"Value":43.7459}
{"Timestamp":1622011679,"Value":44.849}
{"Timestamp":1622011709,"Value":45.8552}
{"Timestamp":1622011739,"Value":46.6989}
{"Timestamp":1622011768,"Value":47.4061}
{"Timestamp":1622011799,"Value":48.0219}
{"Timestamp":1622011829,"Value":48.5075}
{"Timestamp":1622011859,"Value":48.8942}
{"Timestamp":1622011889,"Value":49.2067}
{"Timestamp":1622011918,"Value":49.4489}
{"Timestamp":1622011948,"Value":49.66}
{"Timestamp":1622011979,"Value":49.838}
{"Timestamp":1622012009,"Value":49.9099}
{"Timestamp":1622012039,"Value":50.0077}
{"Timestamp":1622012068,"Value":50.0817}
{"Timestamp":1622012098,"Value":50.1521}
{"Timestamp":1622012128,"Value":50.187}
{"Timestamp":1622012159,"Value":50.2352}
{"Timestamp":1622012189,"Value":50.2577}
{"Timestamp":1622012219,"Value":50.2849}
{"Timestamp":1622012248,"Value":50.3004}
{"Timestamp":1622012279,"Value":50.312}
{"Timestamp":1622012309,"Value":50.3082}
{"Timestamp":1622012339,"Value":50.3044}
{"Timestamp":1622012368,"Value":50.2965}
{"Timestamp":1622012399,"Value":}
{"Timestamp":1622012429,"Value":50.2965}
{"Timestamp":1622012459,"Value":50.2888}
{"Timestamp":1622012488,"Value":50.25}
{"Timestamp":1622012518,"Value":50.2382}
{"Timestamp":1622012549,"Value":50.2278}
{"Timestamp":1622012579,"Value":50.1951}
{"Timestamp":1622012609,"Value":50.2303}
{"Timestamp":1622012638,"Value":50.1483}
{"Timestamp":1622012669,"Value":49.5256}
{"Timestamp":1622012699,"Value":49.3279}
{"Timestamp":1622012729,"Value":49.4294}
{"Timestamp":1622012758,"Value":49.6129}
{"Timestamp":1622012788,"Value":49.7341}
{"Timestamp":1622012819,"Value":49.8822}
{"Timestamp":1622012849,"Value":50.0192}
{"Timestamp":1622012878,"Value":50.1638}
{"Timestamp":1622012908,"Value":50.2771}
{"Timestamp":1622012939,"Value":50.2974}
{"Timestamp":1622012969,"Value":50.3239}
{"Timestamp":1622012998,"Value":50.3553}
{"Timestamp":1622013028,"Value":50.3474}
{"Timestamp":1622013059,"Value":50.375}
{"Timestamp":1622013089,"Value":50.3828}
{"Timestamp":1622013119,"Value":50.3788}
{"Timestamp":1622013148,"Value":50.3711}
{"Timestamp":1622013178,"Value":50.375}
{"Timestamp":1622013209,"Value":50.3342}
{"Timestamp":1622013239,"Value":50.2578}
{"Timestamp":1622013268,"Value":50.2499}
{"Timestamp":1622013298,"Value":49.6169}
{"Timestamp":1622013328,"Value":47.1638}
{"Timestamp":1622013358,"Value":45.0232}
{"Timestamp":1622013389,"Value":43.6614}
{"Timestamp":1622013419,"Value":42.6911}
{"Timestamp":1622013449,"Value":41.9489}
{"Timestamp":1622013478,"Value":41.3083}
{"Timestamp":1622013508,"Value":40.91}
{"Timestamp":1622013539,"Value":41.5476}
{"Timestamp":1622013569,"Value":42.7028}
{"Timestamp":1622013598,"Value":43.6795}
{"Timestamp":1622013628,"Value":44.5154}
{"Timestamp":1622013659,"Value":45.2608}
{"Timestamp":1622013689,"Value":45.9139}
{"Timestamp":1622013719,"Value":46.4373}
{"Timestamp":1622013748,"Value":46.8123}
{"Timestamp":1622013779,"Value":47.1064}
{"Timestamp":1622013809,"Value":47.3747}
{"Timestamp":1622013839,"Value":47.5818}
{"Timestamp":1622013868,"Value":47.7303}
{"Timestamp":1622013898,"Value":47.7771}
{"Timestamp":1622013929,"Value":47.8195}
{"Timestamp":1622013959,"Value":47.9098}
{"Timestamp":1622013988,"Value":47.9607}
{"Timestamp":1622014018,"Value":47.9882}
{"Timestamp":1622014049,"Value":47.9815}
{"Timestamp":1622014079,"Value":47.9843}
{"Timestamp":1622014108,"Value":48.0078}
{"Timestamp":1622014138,"Value":48.0504}
{"Timestamp":1622014169,"Value":48.0255}
{"Timestamp":1622014199,"Value":47.9764}
{"Timestamp":1622014229,"Value":47.9961}
{"Timestamp":1622014258,"Value":47.9567}
{"Timestamp":1622014288,"Value":47.9881}
{"Timestamp":1622014319,"Value":48.0657}
{"Timestamp":1622014349,"Value":48.1014}
{"Timestamp":1622014378,"Value":48.0738}
{"Timestamp":1622014408,"Value":48.062}
{"Timestamp":1622014439,"Value":48.0072}
{"Timestamp":1622014469,"Value":48.0078}
{"Timestamp":1622014498,"Value":47.9999}
{"Timestamp":1622014528,"Value":47.6209}
{"Timestamp":1622014559,"Value":46.8527}
{"Timestamp":1622014589,"Value":46.5194}
{"Timestamp":1622014619,"Value":46.4764}
{"Timestamp":1622014648,"Value":46.5037}
{"Timestamp":1622014678,"Value":46.6248}
{"Timestamp":1622014709,"Value":46.746}
{"Timestamp":1622014739,"Value":46.9138}
{"Timestamp":1622014769,"Value":46.9999}
{"Timestamp":1622014798,"Value":47.0739}
{"Timestamp":1622014828,"Value":47.1366}
{"Timestamp":1622014859,"Value":47.1834}
{"Timestamp":1622014889,"Value":47.187}
{"Timestamp":1622014918,"Value":47.2185}
{"Timestamp":1622014948,"Value":47.1754}
{"Timestamp":1622014979,"Value":47.1102}
{"Timestamp":1622015009,"Value":47.0349}
{"Timestamp":1622015038,"Value":46.9449}
{"Timestamp":1622015069,"Value":46.8454}
{"Timestamp":1622015099,"Value":46.7577}
{"Timestamp":1622015129,"Value":46.6756}
{"Timestamp":1622015159,"Value":46.5857}
{"Timestamp":1622015188,"Value":46.4606}
{"Timestamp":1622015218,"Value":46.3123}
{"Timestamp":1622015249,"Value":46.1908}
{"Timestamp":1622015279,"Value":46.0974}
{"Timestamp":1622015309,"Value":46.0037}
{"Timestamp":1622015339,"Value":45.8943}
{"Timestamp":1622015368,"Value":45.8162}
{"Timestamp":1622015399,"Value":45.7129}
{"Timestamp":1622015429,"Value":45.6444}
{"Timestamp":1622015459,"Value":45.5936}
{"Timestamp":1622015489,"Value":45.5155}
{"Timestamp":1622015518,"Value":45.4216}
{"Timestamp":1622015549,"Value":45.3602}
{"Timestamp":1622015579,"Value":45.3043}
{"Timestamp":1622015609,"Value":45.2732}
{"Timestamp":1622015638,"Value":45.25}
{"Timestamp":1622015668,"Value":45.2343}
{"Timestamp":1622015699,"Value":45.1944}
{"Timestamp":1622015729,"Value":45.1988}
{"Timestamp":1622015759,"Value":45.187}
{"Timestamp":1622015788,"Value":45.1638}
{"Timestamp":1622015819,"Value":45.1688}
{"Timestamp":1622015849,"Value":45.187}
{"Timestamp":1622015879,"Value":45.1794}
{"Timestamp":1622015908,"Value":45.2067}
{"Timestamp":1622015938,"Value":45.2185}
{"Timestamp":1622015969,"Value":45.2681}
{"Timestamp":1622015999,"Value":45.2926}
{"Timestamp":1622016029,"Value":45.3199}
{"Timestamp":1622016059,"Value":45.3317}
{"Timestamp":1622016088,"Value":45.3671}
{"Timestamp":1622016118,"Value":45.3671}
{"Timestamp":1622016149,"Value":45.3859}
{"Timestamp":1622016179,"Value":45.4059}
{"Timestamp":1622016208,"Value":45.441}
{"Timestamp":1622016238,"Value":45.6639}
{"Timestamp":1622016269,"Value":44.9446}
{"Timestamp":1622016299,"Value":44.1521}
{"Timestamp":1622016329,"Value":43.6169}
{"Timestamp":1622016358,"Value":43.2538}
{"Timestamp":1622016388,"Value":42.9333}
{"Timestamp":1622016419,"Value":42.5733}
{"Timestamp":1622016449,"Value":42.4724}
{"Timestamp":1622016478,"Value":42.6638}
{"Timestamp":1622016508,"Value":42.9881}
{"Timestamp":1622016539,"Value":43.3674}
{"Timestamp":1622016569,"Value":43.7029}
{"Timestamp":1622016599,"Value":43.9958}
{"Timestamp":1622016629,"Value":44.2341}
{"Timestamp":1622016658,"Value":44.4646}
{"Timestamp":1622016689,"Value":44.6652}
{"Timestamp":1622016719,"Value":44.7889}
{"Timestamp":1622016749,"Value":44.945}
{"Timestamp":1622016778,"Value":45.0349}
{"Timestamp":1622016809,"Value":45.1359}
{"Timestamp":1622016839,"Value":45.1715}
{"Timestamp":1622016869,"Value":45.1871}
{"Timestamp":1622016898,"Value":45.2421}
{"Timestamp":1622016928,"Value":45.2771}
{"Timestamp":1622016958,"Value":45.3199}
{"Timestamp":1622016989,"Value":45.375}
{"Timestamp":1622017019,"Value":45.3161}
{"Timestamp":1622017049,"Value":45.312}
{"Timestamp":1622017078,"Value":45.3121}
{"Timestamp":1622017109,"Value":45.3232}
{"Timestamp":1622017139,"Value":45.3278}
{"Timestamp":1622017169,"Value":45.312}
{"Timestamp":1622017198,"Value":45.3004}
{"Timestamp":1622017228,"Value":45.3238}
{"Timestamp":1622017259,"Value":45.312}
{"Timestamp":1622017289,"Value":45.3043}
{"Timestamp":1622017319,"Value":45.2578}
{"Timestamp":1622017348,"Value":45.2146}
{"Timestamp":1622017379,"Value":45.1798}
{"Timestamp":1622017409,"Value":45.1715}
{"Timestamp":1622017439,"Value":45.1754}
{"Timestamp":1622017468,"Value":45.1831}
{"Timestamp":1622017499,"Value":45.1834}
{"Timestamp":1622017529,"Value":45.1638}
{"Timestamp":1622017559,"Value":45.1831}
{"Timestamp":1622017588,"Value":45.187}
{"Timestamp":1622017618,"Value":45.2068}
{"Timestamp":1622017649,"Value":45.2426}
{"Timestamp":1622017679,"Value":45.2926}
{"Timestamp":1622017709,"Value":45.3514}
{"Timestamp":1622017739,"Value":45.4489}
{"Timestamp":1622017768,"Value":45.4567}
{"Timestamp":1622017799,"Value":45.5292}
{"Timestamp":1622017828,"Value":45.5914}
{"Timestamp":1622017859,"Value":45.6505}
{"Timestamp":1622017889,"Value":45.7067}
{"Timestamp":1622017918,"Value":45.7926}
{"Timestamp":1622017948,"Value":45.8004}
{"Timestamp":1622017979,"Value":45.8416}
{"Timestamp":1622018009,"Value":45.9176}
{"Timestamp":1622018038,"Value":45.9959}
{"Timestamp":1622018068,"Value":46.0896}
{"Timestamp":1622018099,"Value":46.1323}
{"Timestamp":1622018129,"Value":46.1949}
{"Timestamp":1622018159,"Value":46.2343}
{"Timestamp":1622018188,"Value":46.3278}
{"Timestamp":1622018218,"Value":46.5233}
{"Timestamp":1622018249,"Value":46.9226}
{"Timestamp":1622018279,"Value":47.1874}
{"Timestamp":1622018308,"Value":47.3358}
{"Timestamp":1622018338,"Value":47.4489}
{"Timestamp":1622018369,"Value":47.5219}
{"Timestamp":1622018399,"Value":47.5739}
{"Timestamp":1622018429,"Value":47.621}
{"Timestamp":1622018459,"Value":47.6988}
{"Timestamp":1622018488,"Value":47.7539}
{"Timestamp":1622018518,"Value":47.7965}
{"Timestamp":1622018549,"Value":47.8121}
{"Timestamp":1622018579,"Value":47.8827}
{"Timestamp":1622018609,"Value":47.9293}
{"Timestamp":1622018638,"Value":47.937}
{"Timestamp":1622018668,"Value":47.9843}
{"Timestamp":1622018699,"Value":48.0109}
{"Timestamp":1622018729,"Value":48.0543}
{"Timestamp":1622018759,"Value":48.1052}
{"Timestamp":1622018789,"Value":48.1599}
{"Timestamp":1622018818,"Value":48.2185}
{"Timestamp":1622018848,"Value":48.2461}
{"Timestamp":1622018879,"Value":48.2901}
{"Timestamp":1622018909,"Value":48.3239}
{"Timestamp":1622018938,"Value":48.406}
{"Timestamp":1622018968,"Value":48.4372}
{"Timestamp":1622018999,"Value":48.4556}
{"Timestamp":1622019029,"Value":48.5}
{"Timestamp":1622019059,"Value":48.5388}
{"Timestamp":1622019088,"Value":48.5465}
{"Timestamp":1622019119,"Value":48.5511}
{"Timestamp":1622019149,"Value":48.5504}
{"Timestamp":1622019179,"Value":48.5778}
{"Timestamp":1622019208,"Value":48.6444}
{"Timestamp":1622019239,"Value":48.6908}
{"Timestamp":1622019269,"Value":48.75}
{"Timestamp":1622019299,"Value":48.7303}
{"Timestamp":1622019329,"Value":48.7654}
{"Timestamp":1622019358,"Value":48.8239}
{"Timestamp":1622019388,"Value":48.8711}
{"Timestamp":1622019419,"Value":48.9371}
{"Timestamp":1622019449,"Value":49.0078}
{"Timestamp":1622019478,"Value":49.0779}
{"Timestamp":1622019508,"Value":49.1716}
{"Timestamp":1622019539,"Value":49.2463}
{"Timestamp":1622019569,"Value":49.2733}
{"Timestamp":1622019598,"Value":49.3199}
{"Timestamp":1622019628,"Value":49.3631}
{"Timestamp":1622019659,"Value":49.4593}
{"Timestamp":1622019689,"Value":49.5232}
{"Timestamp":1622019719,"Value":49.6014}
{"Timestamp":1622019748,"Value":49.6599}
{"Timestamp":1622019778,"Value":49.7224}
{"Timestamp":1622019809,"Value":49.8085}
{"Timestamp":1622019839,"Value":49.8671}
{"Timestamp":1622019869,"Value":49.9059}
{"Timestamp":1622019898,"Value":49.9843}
{"Timestamp":1622019928,"Value":50.0233}
{"Timestamp":1622019959,"Value":50.0917}
{"Timestamp":1622019989,"Value":50.1559}
{"Timestamp":1622020019,"Value":50.2576}
{"Timestamp":1622020048,"Value":50.3436}
{"Timestamp":1622020079,"Value":50.4446}
{"Timestamp":1622020109,"Value":50.57}
{"Timestamp":1622020139,"Value":50.7028}
{"Timestamp":1622020168,"Value":50.8356}
{"Timestamp":1622020199,"Value":50.9152}
{"Timestamp":1622020229,"Value":50.9843}
{"Timestamp":1622020259,"Value":51.0817}
{"Timestamp":1622020288,"Value":51.1716}
{"Timestamp":1622020318,"Value":51.2616}
{"Timestamp":1622020349,"Value":51.3012}
{"Timestamp":1622020379,"Value":51.4216}
{"Timestamp":1622020409,"Value":51.5427}
{"Timestamp":1622020438,"Value":51.6133}
{"Timestamp":1622020469,"Value":51.6909}
{"Timestamp":1622020499,"Value":51.7421}
{"Timestamp":1622020529,"Value":51.7654}
{"Timestamp":1622020559,"Value":51.8004}
{"Timestamp":1622020589,"Value":51.8514}
{"Timestamp":1622020618,"Value":51.9138}
{"Timestamp":1622020648,"Value":51.9685}
{"Timestamp":1622020679,"Value":52.0401}
{"Timestamp":1622020709,"Value":52.0699}
{"Timestamp":1622020739,"Value":52.1014}
{"Timestamp":1622020768,"Value":52.1483}
{"Timestamp":1622020799,"Value":52.2315}
{"Timestamp":1622020829,"Value":52.2616}
{"Timestamp":1622020859,"Value":52.25}
{"Timestamp":1622020888,"Value":52.2343}
{"Timestamp":1622020918,"Value":52.2382}
{"Timestamp":1622020949,"Value":52.2755}
{"Timestamp":1622020979,"Value":52.3239}
{"Timestamp":1622021009,"Value":52.3514}
{"Timestamp":1622021038,"Value":52.3514}
{"Timestamp":1622021069,"Value":52.3602}
{"Timestamp":1622021099,"Value":52.3435}
{"Timestamp":1622021129,"Value":52.2926}
{"Timestamp":1622021159,"Value":52.3043}
{"Timestamp":1622021188,"Value":52.2849}
{"Timestamp":1622021219,"Value":52.3122}
{"Timestamp":1622021249,"Value":52.3749}
{"Timestamp":1622021279,"Value":52.4489}
{"Timestamp":1622021308,"Value":52.5232}
{"Timestamp":1622021338,"Value":52.5427}
{"Timestamp":1622021369,"Value":52.6432}
{"Timestamp":1622021399,"Value":52.7459}
{"Timestamp":1622021429,"Value":52.8199}
{"Timestamp":1622021458,"Value":52.8864}
{"Timestamp":1622021488,"Value":52.9449}
{"Timestamp":1622021519,"Value":53.0219}
{"Timestamp":1622021549,"Value":53.0817}
{"Timestamp":1622021578,"Value":53.1366}
{"Timestamp":1622021608,"Value":53.1949}
{"Timestamp":1622021639,"Value":53.2682}
{"Timestamp":1622021669,"Value":53.3435}
{"Timestamp":1622021699,"Value":53.4138}
{"Timestamp":1622021728,"Value":53.4998}
{"Timestamp":1622021759,"Value":53.5657}
{"Timestamp":1622021789,"Value":53.6132}
{"Timestamp":1622021819,"Value":53.6289}
{"Timestamp":1622021848,"Value":53.6833}
{"Timestamp":1622021878,"Value":53.7382}
{"Timestamp":1622021909,"Value":53.8124}
{"Timestamp":1622021939,"Value":53.9529}
{"Timestamp":1622021968,"Value":54.0622}
{"Timestamp":1622021998,"Value":54.1559}
{"Timestamp":1622022028,"Value":54.2304}
{"Timestamp":1622022059,"Value":54.3012}
{"Timestamp":1622022089,"Value":54.4529}
{"Timestamp":1622022119,"Value":54.6053}
{"Timestamp":1622022148,"Value":54.6831}
{"Timestamp":1622022178,"Value":54.687}
{"Timestamp":1622022209,"Value":54.7498}
{"Timestamp":1622022239,"Value":54.746}
{"Timestamp":1622022268,"Value":54.7733}
{"Timestamp":1622022298,"Value":54.8043}
{"Timestamp":1622022328,"Value":54.8357}
{"Timestamp":1622022359,"Value":54.8676}
{"Timestamp":1622022389,"Value":54.8671}
{"Timestamp":1622022418,"Value":54.9021}
{"Timestamp":1622022448,"Value":54.9333}
{"Timestamp":1622022479,"Value":55.0439}
{"Timestamp":1622022509,"Value":55.7146}
{"Timestamp":1622022539,"Value":56.2068}
{"Timestamp":1622022568,"Value":56.5114}
{"Timestamp":1622022598,"Value":56.6755}
{"Timestamp":1622022629,"Value":}
{"Timestamp":1622022659,"Value":56.7771}
{"Timestamp":1622022689,"Value":56.7615}
{"Timestamp":1622022718,"Value":56.7382}
{"Timestamp":1622022748,"Value":56.687}
{"Timestamp":1622022779,"Value":56.6688}
{"Timestamp":1622022809,"Value":56.6676}
{"Timestamp":1622022839,"Value":56.6521}
{"Timestamp":1622022868,"Value":56.6366}
{"Timestamp":1622022898,"Value":56.988}
{"Timestamp":1622022928,"Value":57.2771}
{"Timestamp":1622022959,"Value":57.4225}
{"Timestamp":1622022989,"Value":57.5779}
{"Timestamp":1622023019,"Value":57.7577}
{"Timestamp":1622023048,"Value":57.6638}
{"Timestamp":1622023078,"Value":57.5427}
{"Timestamp":1622023108,"Value":57.4489}
{"Timestamp":1622023139,"Value":57.3676}
{"Timestamp":1622023169,"Value":57.2848}
{"Timestamp":1622023198,"Value":57.2224}
{"Timestamp":1622023228,"Value":57.1443}
{"Timestamp":1622023259,"Value":57.0145}
{"Timestamp":1622023289,"Value":56.8866}
{"Timestamp":1622023318,"Value":56.8514}
{"Timestamp":1622023348,"Value":56.7654}
{"Timestamp":1622023379,"Value":56.6468}
{"Timestamp":1622023409,"Value":56.5544}
{"Timestamp":1622023439,"Value":56.5038}
{"Timestamp":1622023468,"Value":56.4606}
{"Timestamp":1622023498,"Value":56.3473}
{"Timestamp":1622023529,"Value":56.2828}
{"Timestamp":1622023559,"Value":56.2499}
{"Timestamp":1622023589,"Value":56.2067}
{"Timestamp":1622023618,"Value":56.1831}
{"Timestamp":1622023649,"Value":56.2315}
{"Timestamp":1622023679,"Value":56.2382}
{"Timestamp":1622023709,"Value":56.2343}
{"Timestamp":1622023738,"Value":56.2578}
{"Timestamp":1622023768,"Value":56.2926}
{"Timestamp":1622023799,"Value":56.2719}
{"Timestamp":1622023829,"Value":56.3513}
{"Timestamp":1622023859,"Value":56.406}
{"Timestamp":1622023889,"Value":56.4176}
{"Timestamp":1622023918,"Value":56.4489}
{"Timestamp":1622023948,"Value":56.5116}
{"Timestamp":1622023979,"Value":56.5474}
{"Timestamp":1622024009,"Value":56.5738}
{"Timestamp":1622024038,"Value":56.625}
{"Timestamp":1622024068,"Value":56.6171}
{"Timestamp":1622024099,"Value":56.6322}
{"Timestamp":1622024129,"Value":56.6676}
{"Timestamp":1622024159,"Value":56.6637}
{"Timestamp":1622024188,"Value":56.6598}
{"Timestamp":1622024219,"Value":56.6102}
{"Timestamp":1622024249,"Value":56.5896}
{"Timestamp":1622024279,"Value":56.5857}
{"Timestamp":1622024309,"Value":56.6443}
{"Timestamp":1622024338,"Value":56.7184}
{"Timestamp":1622024368,"Value":56.8082}
{"Timestamp":1622024399,"Value":56.8675}
{"Timestamp":1622024429,"Value":56.9254}
{"Timestamp":1622024459,"Value":56.9959}
{"Timestamp":1622024488,"Value":57.0856}
{"Timestamp":1622024518,"Value":57.1131}
{"Timestamp":1622024549,"Value":57.1981}
{"Timestamp":1622024579,"Value":57.2849}
{"Timestamp":1622024608,"Value":57.4373}
{"Timestamp":1622024638,"Value":57.5583}
{"Timestamp":1622024669,"Value":57.6689}
{"Timestamp":1622024699,"Value":57.781}
{"Timestamp":1622024729,"Value":57.7965}
{"Timestamp":1622024758,"Value":57.816}
{"Timestamp":1622024788,"Value":57.8278}
{"Timestamp":1622024819,"Value":57.8528}
{"Timestamp":1622024849,"Value":57.8553}
{"Timestamp":1622024878,"Value":57.8711}
{"Timestamp":1622024908,"Value":57.8749}
{"Timestamp":1622024939,"Value":57.8639}
{"Timestamp":1622024969,"Value":57.8396}
{"Timestamp":1622024999,"Value":57.8904}
{"Timestamp":1622025029,"Value":57.9685}
{"Timestamp":1622025058,"Value":58.0076}
{"Timestamp":1622025088,"Value":58.0818}
{"Timestamp":1622025119,"Value":58.1834}
{"Timestamp":1622025149,"Value":58.2343}
{"Timestamp":1622025179,"Value":58.2655}
{"Timestamp":1622025208,"Value":58.3121}
{"Timestamp":1622025238,"Value":58.3435}
{"Timestamp":1622025269,"Value":58.3195}
{"Timestamp":1622025299,"Value":58.312}
{"Timestamp":1622025329,"Value":58.3199}
{"Timestamp":1622025358,"Value":58.3788}
{"Timestamp":1622025388,"Value":58.4099}
{"Timestamp":1622025419,"Value":58.4261}
{"Timestamp":1622025449,"Value":58.437}
{"Timestamp":1622025479,"Value":58.4646}
{"Timestamp":1622025509,"Value":58.4882}
{"Timestamp":1622025538,"Value":58.5426}
{"Timestamp":1622025568,"Value":58.6249}
{"Timestamp":1622025599,"Value":58.6944}
{"Timestamp":1622025629,"Value":58.7146}
{"Timestamp":1622025659,"Value":58.7694}
{"Timestamp":1622025688,"Value":58.8238}
{"Timestamp":1622025719,"Value":58.8676}
{"Timestamp":1622025749,"Value":58.8788}
{"Timestamp":1622025778,"Value":58.9215}
{"Timestamp":1622025808,"Value":58.9294}
{"Timestamp":1622025839,"Value":58.9592}
{"Timestamp":1622025869,"Value":58.9764}
{"Timestamp":1622025899,"Value":59.0038}
{"Timestamp":1622025929,"Value":58.9882}
{"Timestamp":1622025958,"Value":58.9843}
{"Timestamp":1622025989,"Value":}
{"Timestamp":1622026019,"Value":58.9961}
{"Timestamp":1622026049,"Value":59.0116}
{"Timestamp":1622026078,"Value":59.0544}
{"Timestamp":1622026109,"Value":59.1174}
{"Timestamp":1622026139,"Value":59.1793}
{"Timestamp":1622026169,"Value":59.2382}
{"Timestamp":1622026198,"Value":59.2382}
{"Timestamp":1622026228,"Value":59.3199}
{"Timestamp":1622026259,"Value":59.4078}
{"Timestamp":1622026289,"Value":59.4882}
{"Timestamp":1622026318,"Value":59.5076}
{"Timestamp":1622026348,"Value":59.6132}
{"Timestamp":1622026379,"Value":59.6799}
{"Timestamp":1622026409,"Value":59.781}
{"Timestamp":1622026439,"Value":59.7888}
{"Timestamp":1622026469,"Value":59.8082}
{"Timestamp":1622026498,"Value":59.8435}
{"Timestamp":1622026528,"Value":59.8828}
{"Timestamp":1622026559,"Value":59.9297}
{"Timestamp":1622026589,"Value":59.937}
{"Timestamp":1622026618,"Value":59.9528}
{"Timestamp":1622026648,"Value":59.9843}
{"Timestamp":1622026679,"Value":60.0109}
{"Timestamp":1622026709,"Value":60.0116}
{"Timestamp":1622026739,"Value":60.0543}
{"Timestamp":1622026768,"Value":60.0582}
{"Timestamp":1622026798,"Value":60.0581}
{"Timestamp":1622026828,"Value":60.0738}
{"Timestamp":1622026859,"Value":60.1101}
{"Timestamp":1622026889,"Value":60.1832}
{"Timestamp":1622026919,"Value":60.2106}
{"Timestamp":1622026948,"Value":60.2421}
{"Timestamp":1622026978,"Value":60.2888}
{"Timestamp":1622027009,"Value":60.3602}
{"Timestamp":1622027039,"Value":60.4138}
{"Timestamp":1622027068,"Value":60.4686}
{"Timestamp":1622027098,"Value":60.4999}
{"Timestamp":1622027128,"Value":60.5896}
{"Timestamp":1622027159,"Value":60.6139}
{"Timestamp":1622027189,"Value":60.6211}
{"Timestamp":1622027218,"Value":60.6871}
{"Timestamp":1622027248,"Value":60.7343}
{"Timestamp":1622027279,"Value":60.8011}
{"Timestamp":1622027309,"Value":60.8159}
{"Timestamp":1622027338,"Value":60.8593}
{"Timestamp":1622027368,"Value":60.8711}
{"Timestamp":1622027399,"Value":}
{"Timestamp":1622027429,"Value":60.9606}
{"Timestamp":1622027459,"Value":60.9843}
{"Timestamp":1622027489,"Value":61.0078}
{"Timestamp":1622027518,"Value":60.9606}
{"Timestamp":1622027548,"Value":60.9961}
{"Timestamp":1622027579,"Value":61.0291}
{"Timestamp":1622027609,"Value":61.0817}
{"Timestamp":1622027638,"Value":61.1052}
{"Timestamp":1622027669,"Value":61.2131}
{"Timestamp":1622027699,"Value":61.2887}
{"Timestamp":1622027729,"Value":61.3631}
{"Timestamp":1622027758,"Value":61.4489}
{"Timestamp":1622027788,"Value":61.5039}
{"Timestamp":1622027819,"Value":61.5511}
{"Timestamp":1622027849,"Value":61.6014}
{"Timestamp":1622027879,"Value":61.6366}
{"Timestamp":1622027908,"Value":61.6912}
{"Timestamp":1622027938,"Value":61.7616}
{"Timestamp":1622027969,"Value":61.8564}
{"Timestamp":1622027999,"Value":61.9254}
{"Timestamp":1622028029,"Value":61.9138}
{"Timestamp":1622028058,"Value":61.9293}
{"Timestamp":1622028089,"Value":61.9593}
{"Timestamp":1622028119,"Value":61.9488}
{"Timestamp":1622028149,"Value":61.9684}
{"Timestamp":1622028178,"Value":62.6364}
{"Timestamp":1622028208,"Value":63.3631}
{"Timestamp":1622028239,"Value":63.7902}
{"Timestamp":1622028269,"Value":64.0154}
{"Timestamp":1622028299,"Value":64.1405}
{"Timestamp":1622028329,"Value":64.1366}
{"Timestamp":1622028358,"Value":64.0856}
{"Timestamp":1622028388,"Value":64.0543}
{"Timestamp":1622028419,"Value":64.0072}
{"Timestamp":1622028449,"Value":63.9449}
{"Timestamp":1622028478,"Value":63.9099}
{"Timestamp":1622028508,"Value":63.8553}
{"Timestamp":1622028539,"Value":63.7901}
{"Timestamp":1622028569,"Value":63.7461}
{"Timestamp":1622028598,"Value":63.6521}
{"Timestamp":1622028628,"Value":63.5543}
{"Timestamp":1622028659,"Value":63.4889}
{"Timestamp":1622028689,"Value":63.4961}
{"Timestamp":1622028719,"Value":63.4921}
{"Timestamp":1622028748,"Value":63.4724}
{"Timestamp":1622028778,"Value":63.4409}
{"Timestamp":1622028809,"Value":63.437}
{"Timestamp":1622028839,"Value":63.4176}
{"Timestamp":1622028869,"Value":63.4138}
{"Timestamp":1622028898,"Value":63.3904}
{"Timestamp":1622028928,"Value":63.3396}
{"Timestamp":1622028959,"Value":63.3342}
{"Timestamp":1622028989,"Value":63.3004}
{"Timestamp":1622029019,"Value":63.3356}
{"Timestamp":1622029048,"Value":63.2849}
{"Timestamp":1622029078,"Value":63.281}
{"Timestamp":1622029109,"Value":63.2938}
{"Timestamp":1622029139,"Value":63.2694}
{"Timestamp":1622029169,"Value":63.2577}
{"Timestamp":1622029198,"Value":63.25}
{"Timestamp":1622029228,"Value":63.2461}
{"Timestamp":1622029259,"Value":63.2315}
{"Timestamp":1622029289,"Value":63.25}
{"Timestamp":1622029319,"Value":63.281}
{"Timestamp":1622029348,"Value":63.3043}
{"Timestamp":1622029378,"Value":63.3043}
{"Timestamp":1622029409,"Value":63.3047}
{"Timestamp":1622029439,"Value":63.3514}
{"Timestamp":1622029469,"Value":63.4099}
{"Timestamp":1622029498,"Value":63.4724}
{"Timestamp":1622029528,"Value":63.5116}
{"Timestamp":1622029558,"Value":63.5465}
{"Timestamp":1622029589,"Value":63.5916}
{"Timestamp":1622029619,"Value":63.6521}
{"Timestamp":1622029648,"Value":63.7028}
{"Timestamp":1622029678,"Value":63.7693}
{"Timestamp":1622029709,"Value":63.8011}
{"Timestamp":1622029739,"Value":63.8593}
{"Timestamp":1622029768,"Value":63.8905}
{"Timestamp":1622029798,"Value":63.9684}
{"Timestamp":1622029828,"Value":64.0581}
{"Timestamp":1622029859,"Value":64.0917}
{"Timestamp":1622029889,"Value":64.1638}
{"Timestamp":1622029918,"Value":64.2224}
{"Timestamp":1622029948,"Value":64.2888}
{"Timestamp":1622029979,"Value":64.3342}
{"Timestamp":1622030009,"Value":64.4021}
{"Timestamp":1622030039,"Value":64.4449}
{"Timestamp":1622030068,"Value":64.4449}
{"Timestamp":1622030098,"Value":64.4961}
{"Timestamp":1622030128,"Value":64.5039}
{"Timestamp":1622030159,"Value":64.5146}
{"Timestamp":1622030189,"Value":64.5116}
{"Timestamp":1622030218,"Value":64.5543}
{"Timestamp":1622030248,"Value":64.6211}
{"Timestamp":1622030279,"Value":64.6249}
{"Timestamp":1622030309,"Value":64.6638}
{"Timestamp":1622030338,"Value":64.687}
{"Timestamp":1622030368,"Value":64.6949}
{"Timestamp":1622030399,"Value":64.7426}
{"Timestamp":1622030429,"Value":64.7539}
{"Timestamp":1622030458,"Value":64.7926}
{"Timestamp":1622030488,"Value":64.8279}
{"Timestamp":1622030519,"Value":64.8786}
{"Timestamp":1622030549,"Value":64.9138}
{"Timestamp":1622030578,"Value":64.9921}
{"Timestamp":1622030608,"Value":65.0779}
{"Timestamp":1622030639,"Value":65.1432}
{"Timestamp":1622030669,"Value":65.2146}
{"Timestamp":1622030698,"Value":65.3239}
{"Timestamp":1622030728,"Value":65.3943}
{"Timestamp":1622030758,"Value":65.4921}
{"Timestamp":1622030789,"Value":65.5328}
{"Timestamp":1622030819,"Value":65.5935}
{"Timestamp":1622030848,"Value":65.5935}
{"Timestamp":1622030878,"Value":65.5975}
{"Timestamp":1622030909,"Value":65.6321}
{"Timestamp":1622030939,"Value":65.6676}
{"Timestamp":1622030969,"Value":65.7303}
{"Timestamp":1622030998,"Value":65.746}
{"Timestamp":1622031028,"Value":65.7459}
{"Timestamp":1622031059,"Value":65.7389}
{"Timestamp":1622031089,"Value":65.7809}
{"Timestamp":1622031118,"Value":65.8749}
{"Timestamp":1622031148,"Value":65.9371}
{"Timestamp":1622031179,"Value":65.9519}
{"Timestamp":1622031209,"Value":65.9724}
{"Timestamp":1622031238,"Value":66.0349}
{"Timestamp":1622031268,"Value":66.0621}
{"Timestamp":1622031299,"Value":66.0805}
{"Timestamp":1622031329,"Value":66.1366}
{"Timestamp":1622031359,"Value":66.191}
{"Timestamp":1622031389,"Value":66.2967}
{"Timestamp":1622031418,"Value":66.5779}
{"Timestamp":1622031449,"Value":}
{"Timestamp":1622031479,"Value":66.9803}
{"Timestamp":1622031509,"Value":67.0271}
{"Timestamp":1622031538,"Value":67.1598}
{"Timestamp":1622031568,"Value":67.1831}
{"Timestamp":1622031599,"Value":67.1871}
{"Timestamp":1622031629,"Value":67.2185}
{"Timestamp":1622031659,"Value":67.2616}
{"Timestamp":1622031688,"Value":67.316}
{"Timestamp":1622031718,"Value":67.4333}
{"Timestamp":1622031749,"Value":67.5146}
{"Timestamp":1622031779,"Value":67.5271}
{"Timestamp":1622031808,"Value":67.5388}
{"Timestamp":1622031838,"Value":67.5504}
{"Timestamp":1622031869,"Value":67.5954}
{"Timestamp":1622031899,"Value":67.5233}
{"Timestamp":1622031929,"Value":67.531}
{"Timestamp":1622031959,"Value":67.617}
{"Timestamp":1622031988,"Value":67.691}
{"Timestamp":1622032019,"Value":}
{"Timestamp":1622032049,"Value":67.9021}
{"Timestamp":1622032079,"Value":67.9646}
{"Timestamp":1622032108,"Value":67.937}
{"Timestamp":1622032138,"Value":67.9764}
{"Timestamp":1622032169,"Value":67.9926}
{"Timestamp":1622032199,"Value":68.0701}
{"Timestamp":1622032229,"Value":68.1444}
{"Timestamp":1622032258,"Value":68.1521}
{"Timestamp":1622032288,"Value":68.199}
{"Timestamp":1622032319,"Value":68.2938}
{"Timestamp":1622032349,"Value":68.2965}
{"Timestamp":1622032378,"Value":68.3317}
{"Timestamp":1622032408,"Value":68.3943}
{"Timestamp":1622032439,"Value":68.3786}
{"Timestamp":1622032469,"Value":68.4254}
{"Timestamp":1622032498,"Value":68.4882}
{"Timestamp":1622032528,"Value":68.5466}
{"Timestamp":1622032558,"Value":68.5738}
{"Timestamp":1622032589,"Value":68.5954}
{"Timestamp":1622032619,"Value":68.6366}
{"Timestamp":1622032648,"Value":68.656}
{"Timestamp":1622032678,"Value":68.625}
{"Timestamp":1622032709,"Value":68.6432}
{"Timestamp":1622032739,"Value":68.621}
{"Timestamp":1622032769,"Value":68.6366}
{"Timestamp":1622032798,"Value":68.6911}
{"Timestamp":1622032828,"Value":68.75}
{"Timestamp":1622032859,"Value":68.8158}
{"Timestamp":1622032889,"Value":68.9139}
{"Timestamp":1622032919,"Value":69.0542}
{"Timestamp":1622032948,"Value":69.0936}
{"Timestamp":1622032978,"Value":69.1405}
{"Timestamp":1622033009,"Value":69.2129}
{"Timestamp":1622033039,"Value":69.2146}
{"Timestamp":1622033069,"Value":69.2146}
{"Timestamp":1622033098,"Value":69.3358}
{"Timestamp":1622033128,"Value":69.3593}
{"Timestamp":1622033159,"Value":69.4079}
{"Timestamp":1622033189,"Value":69.5349}
{"Timestamp":1622033218,"Value":69.6014}
{"Timestamp":1622033248,"Value":69.6211}
{"Timestamp":1622033279,"Value":69.588}
{"Timestamp":1622033309,"Value":69.6794}
{"Timestamp":1622033338,"Value":69.7694}
{"Timestamp":1622033368,"Value":69.8277}
{"Timestamp":1622033399,"Value":69.8342}
{"Timestamp":1622033429,"Value":69.906}
{"Timestamp":1622033459,"Value":69.9841}
{"Timestamp":1622033488,"Value":70.0857}
{"Timestamp":1622033518,"Value":70.1833}
{"Timestamp":1622033549,"Value":70.2315}
{"Timestamp":1622033579,"Value":70.2461}
{"Timestamp":1622033608,"Value":70.2694}
{"Timestamp":1622033638,"Value":70.3318}
{"Timestamp":1622033669,"Value":70.4334}
{"Timestamp":1622033699,"Value":70.4685}
{"Timestamp":1622033729,"Value":70.5584}
{"Timestamp":1622033759,"Value":70.6405}
{"Timestamp":1622033788,"Value":70.7029}
{"Timestamp":1622033819,"Value":70.7499}
{"Timestamp":1622033849,"Value":70.7966}
{"Timestamp":1622033879,"Value":70.8826}
{"Timestamp":1622033908,"Value":70.9292}
{"Timestamp":1622033938,"Value":71.0037}
{"Timestamp":1622033969,"Value":71.0438}
{"Timestamp":1622033999,"Value":71.1289}
{"Timestamp":1622034029,"Value":71.1951}
{"Timestamp":1622034058,"Value":71.3081}
{"Timestamp":1622034089,"Value":71.3454}
{"Timestamp":1622034119,"Value":71.4216}
{"Timestamp":1622034149,"Value":71.4959}
{"Timestamp":1622034178,"Value":71.5504}
{"Timestamp":1622034209,"Value":71.5991}
{"Timestamp":1622034239,"Value":71.6521}
{"Timestamp":1622034269,"Value":71.7146}
{"Timestamp":1622034298,"Value":71.7654}
{"Timestamp":1622034328,"Value":71.8396}
{"Timestamp":1622034359,"Value":71.8675}
{"Timestamp":1622034389,"Value":71.9293}
{"Timestamp":1622034419,"Value":71.9882}
{"Timestamp":1622034448,"Value":72.07}
{"Timestamp":1622034478,"Value":72.1053}
{"Timestamp":1622034509,"Value":72.1651}
{"Timestamp":1622034539,"Value":72.246}
{"Timestamp":1622034569,"Value":72.3082}
{"Timestamp":1622034598,"Value":72.3826}
{"Timestamp":1622034628,"Value":72.4803}
{"Timestamp":1622034659,"Value":72.5182}
{"Timestamp":1622034689,"Value":72.5856}
{"Timestamp":1622034718,"Value":72.6404}
{"Timestamp":1622034748,"Value":72.6754}
{"Timestamp":1622034779,"Value":72.7092}
{"Timestamp":1622034809,"Value":72.781}
{"Timestamp":1622034838,"Value":72.8632}
{"Timestamp":1622034868,"Value":72.875}
{"Timestamp":1622034899,"Value":72.8676}
{"Timestamp":1622034929,"Value":72.875}
{"Timestamp":1622034959,"Value":72.8671}
{"Timestamp":1622034989,"Value":72.8159}
{"Timestamp":1622035018,"Value":72.8004}
{"Timestamp":1622035048,"Value":72.7421}
{"Timestamp":1622035079,"Value":72.7828}
{"Timestamp":1622035109,"Value":72.7693}
{"Timestamp":1622035139,"Value":72.7264}
{"Timestamp":1622035168,"Value":72.7771}
{"Timestamp":1622035198,"Value":72.7185}
{"Timestamp":1622035228,"Value":72.6988}
{"Timestamp":1622035259,"Value":72.7352}
{"Timestamp":1622035289,"Value":72.7185}
{"Timestamp":1622035318,"Value":72.6327}
{"Timestamp":1622035348,"Value":72.6052}
{"Timestamp":1622035379,"Value":72.6431}
{"Timestamp":1622035409,"Value":72.6831}
{"Timestamp":1622035438,"Value":72.6715}
{"Timestamp":1622035468,"Value":72.6559}
{"Timestamp":1622035499,"Value":72.6322}
{"Timestamp":1622035529,"Value":72.6676}
{"Timestamp":1622035559,"Value":72.6365}
{"Timestamp":1622035589,"Value":72.6171}
{"Timestamp":1622035618,"Value":72.5778}
{"Timestamp":1622035649,"Value":72.5916}
{"Timestamp":1622035679,"Value":72.5582}
{"Timestamp":1622035709,"Value":72.5738}
{"Timestamp":1622035739,"Value":72.562}
{"Timestamp":1622035768,"Value":72.5621}
{"Timestamp":1622035798,"Value":72.5699}
{"Timestamp":1622035829,"Value":}
{"Timestamp":1622035859,"Value":72.5699}
{"Timestamp":1622035888,"Value":72.5504}
{"Timestamp":1622035918,"Value":72.5116}
{"Timestamp":1622035949,"Value":72.4889}
{"Timestamp":1622035979,"Value":72.4371}
{"Timestamp":1622036009,"Value":72.4292}
{"Timestamp":1622036038,"Value":72.4488}
{"Timestamp":1622036068,"Value":72.4021}
{"Timestamp":1622036099,"Value":72.4261}
{"Timestamp":1622036129,"Value":72.4449}
{"Timestamp":1622036159,"Value":72.4215}
{"Timestamp":1622036188,"Value":72.4215}
{"Timestamp":1622036218,"Value":72.4176}
{"Timestamp":1622036249,"Value":72.4518}
{"Timestamp":1622036279,"Value":72.4685}
{"Timestamp":1622036308,"Value":72.4409}
{"Timestamp":1622036338,"Value":72.4449}
{"Timestamp":1622036369,"Value":72.4555}
{"Timestamp":1622036399,"Value":72.4843}
{"Timestamp":1622036429,"Value":72.4137}
{"Timestamp":1622036458,"Value":72.4292}
{"Timestamp":1622036489,"Value":72.4188}
{"Timestamp":1622036519,"Value":72.4331}
{"Timestamp":1622036549,"Value":72.4254}
{"Timestamp":1622036578,"Value":72.4371}
{"Timestamp":1622036608,"Value":72.4684}
{"Timestamp":1622036639,"Value":72.5547}
{"Timestamp":1622036669,"Value":72.5543}
{"Timestamp":1622036698,"Value":72.656}
{"Timestamp":1622036728,"Value":72.6949}
{"Timestamp":1622036758,"Value":72.7185}
{"Timestamp":1622036789,"Value":72.7645}
{"Timestamp":1622036819,"Value":72.7655}
{"Timestamp":1622036848,"Value":72.82}
{"Timestamp":1622036878,"Value":72.8827}
{"Timestamp":1622036909,"Value":72.9371}
{"Timestamp":1622036939,"Value":72.9843}
{"Timestamp":1622036968,"Value":73.0349}
{"Timestamp":1622036998,"Value":73.0699}
{"Timestamp":1622037029,"Value":73.1027}
{"Timestamp":1622037059,"Value":73.1289}
{"Timestamp":1622037089,"Value":73.1093}
{"Timestamp":1622037118,"Value":73.1288}
{"Timestamp":1622037149,"Value":73.1615}
{"Timestamp":1622037179,"Value":73.1831}
{"Timestamp":1622037209,"Value":73.1909}
{"Timestamp":1622037238,"Value":73.2185}
{"Timestamp":1622037269,"Value":73.2204}
{"Timestamp":1622037299,"Value":73.2343}
{"Timestamp":1622037329,"Value":73.2616}
{"Timestamp":1622037359,"Value":73.2341}
{"Timestamp":1622037388,"Value":73.2343}
{"Timestamp":1622037419,"Value":73.2682}
{"Timestamp":1622037449,"Value":73.3199}
{"Timestamp":1622037479,"Value":73.3671}
{"Timestamp":1622037508,"Value":73.3711}
{"Timestamp":1622037538,"Value":73.375}
{"Timestamp":1622037569,"Value":73.3675}
{"Timestamp":1622037599,"Value":73.3944}
{"Timestamp":1622037629,"Value":73.375}
{"Timestamp":1622037658,"Value":73.4178}
{"Timestamp":1622037688,"Value":73.4527}
{"Timestamp":1622037719,"Value":73.4704}
{"Timestamp":1622037749,"Value":73.4921}
{"Timestamp":1622037778,"Value":73.5271}
{"Timestamp":1622037808,"Value":73.4646}
{"Timestamp":1622037839,"Value":73.4852}
{"Timestamp":1622037869,"Value":73.4803}
{"Timestamp":1622037899,"Value":73.4488}
{"Timestamp":1622037928,"Value":73.4528}
{"Timestamp":1622037958,"Value":73.5232}
{"Timestamp":1622037989,"Value":73.5547}
{"Timestamp":1622038019,"Value":73.5426}
{"Timestamp":1622038048,"Value":73.5116}
{"Timestamp":1622038078,"Value":73.5232}
{"Timestamp":1622038109,"Value":73.5328}
{"Timestamp":1622038139,"Value":73.562}
{"Timestamp":1622038168,"Value":73.566}
{"Timestamp":1622038198,"Value":73.5856}
{"Timestamp":1622038228,"Value":73.6053}
{"Timestamp":1622038259,"Value":73.6213}
{"Timestamp":1622038289,"Value":73.625}
{"Timestamp":1622038318,"Value":73.6249}
{"Timestamp":1622038348,"Value":73.6676}
{"Timestamp":1622038379,"Value":73.6797}
{"Timestamp":1622038409,"Value":73.6989}
{"Timestamp":1622038439,"Value":73.691}
{"Timestamp":1622038468,"Value":73.7185}
{"Timestamp":1622038498,"Value":73.7185}
{"Timestamp":1622038529,"Value":73.7019}
{"Timestamp":1622038559,"Value":73.7382}
{"Timestamp":1622038589,"Value":73.75}
{"Timestamp":1622038618,"Value":73.7771}
{"Timestamp":1622038649,"Value":73.7719}
{"Timestamp":1622038679,"Value":73.7771}
{"Timestamp":1622038709,"Value":73.781}
{"Timestamp":1622038738,"Value":73.7965}
{"Timestamp":1622038768,"Value":73.7849}
{"Timestamp":1622038799,"Value":73.7792}
{"Timestamp":1622038829,"Value":73.8121}
{"Timestamp":1622038859,"Value":73.8435}
{"Timestamp":1622038888,"Value":73.8514}
{"Timestamp":1622038918,"Value":73.875}
{"Timestamp":1622038949,"Value":73.8676}
{"Timestamp":1622038979,"Value":73.8631}
{"Timestamp":1622039009,"Value":73.9021}
{"Timestamp":1622039038,"Value":73.8553}
{"Timestamp":1622039069,"Value":73.875}
{"Timestamp":1622039099,"Value":73.8749}
{"Timestamp":1622039129,"Value":73.8749}
{"Timestamp":1622039159,"Value":73.9021}
{"Timestamp":1622039188,"Value":73.9529}
{"Timestamp":1622039218,"Value":73.9449}
{"Timestamp":1622039249,"Value":73.9261}
{"Timestamp":1622039279,"Value":73.9176}
{"Timestamp":1622039309,"Value":73.941}
{"Timestamp":1622039339,"Value":73.9372}
{"Timestamp":1622039368,"Value":73.9724}
{"Timestamp":1622039398,"Value":73.9489}
{"Timestamp":1622039429,"Value":73.9852}
{"Timestamp":1622039459,"Value":73.9449}
{"Timestamp":1622039489,"Value":73.9921}
{"Timestamp":1622039518,"Value":74.0154}
{"Timestamp":1622039548,"Value":74.0426}
{"Timestamp":1622039579,"Value":74.0547}
{"Timestamp":1622039609,"Value":74.0621}
{"Timestamp":1622039638,"Value":74.1053}
{"Timestamp":1622039668,"Value":74.1211}
{"Timestamp":1622039699,"Value":74.1102}
{"Timestamp":1622039729,"Value":74.1366}
{"Timestamp":1622039759,"Value":74.1521}
{"Timestamp":1622039788,"Value":74.2027}
{"Timestamp":1622039818,"Value":74.2343}
{"Timestamp":1622039849,"Value":74.1945}
{"Timestamp":1622039879,"Value":74.1792}
{"Timestamp":1622039909,"Value":74.2421}
{"Timestamp":1622039938,"Value":74.2965}
{"Timestamp":1622039969,"Value":74.1945}
{"Timestamp":1622039999,"Value":74.187}
{"Timestamp":1622040029,"Value":74.1792}
{"Timestamp":1622040058,"Value":74.187}
{"Timestamp":1622040089,"Value":}
{"Timestamp":1622040119,"Value":74.2499}
{"Timestamp":1622040149,"Value":74.2849}
{"Timestamp":1622040178,"Value":74.2771}
{"Timestamp":1622040209,"Value":74.2901}
{"Timestamp":1622040239,"Value":74.2693}
{"Timestamp":1622040269,"Value":74.3081}
{"Timestamp":1622040299,"Value":74.3162}
{"Timestamp":1622040329,"Value":74.4059}
{"Timestamp":1622040359,"Value":74.3828}
{"Timestamp":1622040388,"Value":74.3632}
{"Timestamp":1622040419,"Value":74.2755}
{"Timestamp":1622040449,"Value":74.2771}
{"Timestamp":1622040479,"Value":74.2067}
{"Timestamp":1622040508,"Value":74.2967}
{"Timestamp":1622040538,"Value":74.4292}
{"Timestamp":1622040569,"Value":74.4629}
{"Timestamp":1622040599,"Value":74.4724}
{"Timestamp":1622040629,"Value":74.5154}
{"Timestamp":1622040658,"Value":74.5077}
{"Timestamp":1622040689,"Value":74.6468}
{"Timestamp":1622040719,"Value":74.6676}
{"Timestamp":1622040749,"Value":74.5974}
{"Timestamp":1622040778,"Value":74.5896}
{"Timestamp":1622040809,"Value":74.5549}
{"Timestamp":1622040839,"Value":74.4724}
{"Timestamp":1622040868,"Value":74.406}
{"Timestamp":1622040898,"Value":74.3749}
{"Timestamp":1622040928,"Value":74.3514}
{"Timestamp":1622040959,"Value":74.2938}
{"Timestamp":1622040989,"Value":74.2616}
{"Timestamp":1622041018,"Value":74.2655}
{"Timestamp":1622041049,"Value":74.2426}
{"Timestamp":1622041079,"Value":74.2264}
{"Timestamp":1622041109,"Value":74.2421}
{"Timestamp":1622041138,"Value":74.2185}
{"Timestamp":1622041168,"Value":74.1831}
{"Timestamp":1622041199,"Value":74.1907}
{"Timestamp":1622041229,"Value":74.1638}
{"Timestamp":1622041259,"Value":74.1521}
{"Timestamp":1622041288,"Value":74.156}
{"Timestamp":1622041318,"Value":74.1871}
{"Timestamp":1622041349,"Value":74.25}
{"Timestamp":1622041379,"Value":74.3006}
{"Timestamp":1622041409,"Value":74.3905}
{"Timestamp":1622041438,"Value":74.4606}
{"Timestamp":1622041469,"Value":74.4667}
{"Timestamp":1622041499,"Value":74.531}
{"Timestamp":1622041529,"Value":74.5581}
{"Timestamp":1622041558,"Value":74.6132}
{"Timestamp":1622041588,"Value":74.562}
{"Timestamp":1622041619,"Value":74.5731}
{"Timestamp":1622041649,"Value":74.4959}
{"Timestamp":1622041679,"Value":74.4449}
{"Timestamp":1622041708,"Value":74.4371}
{"Timestamp":1622041739,"Value":74.4815}
{"Timestamp":1622041769,"Value":74.3905}
{"Timestamp":1622041799,"Value":74.4021}
{"Timestamp":1622041829,"Value":74.4216}
{"Timestamp":1622041858,"Value":74.3827}
{"Timestamp":1622041888,"Value":74.3632}
{"Timestamp":1622041919,"Value":74.3342}
{"Timestamp":1622041949,"Value":74.3081}
{"Timestamp":1622041978,"Value":74.3238}
{"Timestamp":1622042009,"Value":}
{"Timestamp":1622042039,"Value":74.2421}
{"Timestamp":1622042069,"Value":74.2694}
{"Timestamp":1622042098,"Value":74.2732}
{"Timestamp":1622042128,"Value":74.312}
{"Timestamp":1622042159,"Value":74.2974}
{"Timestamp":1622042189,"Value":74.281}
{"Timestamp":1622042219,"Value":74.3004}
{"Timestamp":1622042248,"Value":74.316}
{"Timestamp":1622042278,"Value":74.316}
{"Timestamp":1622042309,"Value":74.3084}
{"Timestamp":1622042339,"Value":74.3199}
{"Timestamp":1622042369,"Value":74.3081}
{"Timestamp":1622042398,"Value":74.3081}
{"Timestamp":1622042428,"Value":74.2965}
{"Timestamp":1622042459,"Value":74.3931}
{"Timestamp":1622042489,"Value":74.5192}
{"Timestamp":1622042518,"Value":74.6209}
{"Timestamp":1622042548,"Value":74.6949}
{"Timestamp":1622042579,"Value":74.7352}
{"Timestamp":1622042609,"Value":74.7693}
{"Timestamp":1622042639,"Value":74.7732}
{"Timestamp":1622042668,"Value":74.8042}
{"Timestamp":1622042698,"Value":74.7342}
{"Timestamp":1622042729,"Value":74.6322}
{"Timestamp":1622042759,"Value":74.6521}
{"Timestamp":1622042789,"Value":74.6249}
{"Timestamp":1622042819,"Value":74.6366}
{"Timestamp":1622042848,"Value":74.6871}
{"Timestamp":1622042878,"Value":74.7459}
{"Timestamp":1622042909,"Value":74.7241}
{"Timestamp":1622042939,"Value":74.8004}
{"Timestamp":1622042969,"Value":74.8514}
{"Timestamp":1622042998,"Value":74.8435}
{"Timestamp":1622043029,"Value":74.8602}
{"Timestamp":1622043059,"Value":74.8944}
{"Timestamp":1622043089,"Value":74.9764}
{"Timestamp":1622043118,"Value":74.9843}
{"Timestamp":1622043148,"Value":74.941}
{"Timestamp":1622043179,"Value":74.8638}
{"Timestamp":1622043209,"Value":74.8277}
{"Timestamp":1622043239,"Value":74.8121}
{"Timestamp":1622043268,"Value":74.8199}
{"Timestamp":1622043298,"Value":74.7771}
{"Timestamp":1622043329,"Value":74.7351}
{"Timestamp":1622043359,"Value":74.691}
{"Timestamp":1622043389,"Value":74.75}
{"Timestamp":1622043418,"Value":74.7694}
{"Timestamp":1622043448,"Value":74.6755}
{"Timestamp":1622043479,"Value":74.6542}
{"Timestamp":1622043509,"Value":74.7067}
{"Timestamp":1622043538,"Value":74.6831}
{"Timestamp":1622043568,"Value":74.6715}
{"Timestamp":1622043599,"Value":74.6176}
{"Timestamp":1622043629,"Value":74.5581}
{"Timestamp":1622043659,"Value":74.566}
{"Timestamp":1622043688,"Value":74.5504}
{"Timestamp":1622043718,"Value":74.5621}
{"Timestamp":1622043749,"Value":74.5805}
{"Timestamp":1622043779,"Value":74.562}
{"Timestamp":1622043809,"Value":74.5935}
{"Timestamp":1622043838,"Value":74.6014}
{"Timestamp":1622043869,"Value":74.5806}
{"Timestamp":1622043899,"Value":74.5543}
{"Timestamp":1622043929,"Value":74.5271}
{"Timestamp":1622043958,"Value":74.5542}
{"Timestamp":1622043988,"Value":74.5581}
{"Timestamp":1622044019,"Value":74.5182}
{"Timestamp":1622044049,"Value":74.4999}
{"Timestamp":1622044078,"Value":74.5426}
{"Timestamp":1622044108,"Value":74.5699}
{"Timestamp":1622044138,"Value":74.6521}
{"Timestamp":1622044169,"Value":74.7092}
{"Timestamp":1622044199,"Value":74.6792}
{"Timestamp":1622044229,"Value":74.695}
{"Timestamp":1622044258,"Value":74.7655}
{"Timestamp":1622044289,"Value":74.7426}
{"Timestamp":1622044319,"Value":74.7343}
{"Timestamp":1622044349,"Value":74.828}
{"Timestamp":1622044378,"Value":74.9215}
{"Timestamp":1622044409,"Value":74.9334}
{"Timestamp":1622044439,"Value":74.9607}
{"Timestamp":1622044469,"Value":74.871}
{"Timestamp":1622044498,"Value":74.9177}
{"Timestamp":1622044528,"Value":74.9961}
{"Timestamp":1622044559,"Value":74.9188}
{"Timestamp":1622044589,"Value":74.9254}
{"Timestamp":1622044618,"Value":74.9606}
{"Timestamp":1622044648,"Value":74.9959}
{"Timestamp":1622044679,"Value":75.0182}
{"Timestamp":1622044709,"Value":75.0426}
{"Timestamp":1622044739,"Value":75.0504}
{"Timestamp":1622044768,"Value":75.1326}
{"Timestamp":1622044799,"Value":76.0806}
{"Timestamp":1622044829,"Value":76.699}
{"Timestamp":1622044859,"Value":77.0036}
{"Timestamp":1622044888,"Value":77.0935}
{"Timestamp":1622044918,"Value":77.0935}
{"Timestamp":1622044949,"Value":77.0109}
{"Timestamp":1622044979,"Value":76.9802}
{"Timestamp":1622045008,"Value":76.863}
{"Timestamp":1622045038,"Value":76.7146}
{"Timestamp":1622045069,"Value":76.6102}
{"Timestamp":1622045099,"Value":76.4763}
{"Timestamp":1622045129,"Value":76.4021}
{"Timestamp":1622045158,"Value":76.2614}
{"Timestamp":1622045189,"Value":76.1431}
{"Timestamp":1622045219,"Value":76.0192}
{"Timestamp":1622045249,"Value":75.9176}
{"Timestamp":1622045278,"Value":75.8671}
{"Timestamp":1622045308,"Value":75.7927}
{"Timestamp":1622045339,"Value":75.7092}
{"Timestamp":1622045369,"Value":75.6405}
{"Timestamp":1622045398,"Value":75.5387}
{"Timestamp":1622045428,"Value":75.4764}
{"Timestamp":1622045459,"Value":75.4556}
{"Timestamp":1622045489,"Value":75.3904}
{"Timestamp":1622045519,"Value":75.3789}
{"Timestamp":1622045548,"Value":75.3277}
{"Timestamp":1622045578,"Value":75.2771}
{"Timestamp":1622045609,"Value":75.1908}
{"Timestamp":1622045639,"Value":75.1637}
{"Timestamp":1622045668,"Value":75.125}
{"Timestamp":1622045698,"Value":75.0935}
{"Timestamp":1622045728,"Value":75.062}
{"Timestamp":1622045759,"Value":75.0474}
{"Timestamp":1622045789,"Value":75.0194}
{"Timestamp":1622045818,"Value":74.9921}
{"Timestamp":1622045848,"Value":74.9409}
{"Timestamp":1622045879,"Value":74.8896}
{"Timestamp":1622045909,"Value":74.8671}
{"Timestamp":1622045938,"Value":74.816}
{"Timestamp":1622045968,"Value":74.8396}
{"Timestamp":1622045999,"Value":74.838}
{"Timestamp":1622046029,"Value":74.7848}
{"Timestamp":1622046059,"Value":74.8042}
{"Timestamp":1622046088,"Value":74.8081}
{"Timestamp":1622046118,"Value":74.8042}
{"Timestamp":1622046149,"Value":74.7608}
{"Timestamp":1622046179,"Value":74.7461}
{"Timestamp":1622046209,"Value":74.75}
{"Timestamp":1622046238,"Value":74.7461}
{"Timestamp":1622046269,"Value":74.7092}
{"Timestamp":1622046299,"Value":74.6909}
{"Timestamp":1622046329,"Value":74.6909}
{"Timestamp":1622046359,"Value":74.6792}
{"Timestamp":1622046388,"Value":74.6909}
{"Timestamp":1622046418,"Value":74.7106}
{"Timestamp":1622046449,"Value":74.6871}
{"Timestamp":1622046479,"Value":74.6676}
{"Timestamp":1622046509,"Value":74.5935}
{"Timestamp":1622046538,"Value":74.6211}
{"Timestamp":1622046569,"Value":74.5365}
{"Timestamp":1622046599,"Value":74.5077}
{"Timestamp":1622046629,"Value":74.5039}
{"Timestamp":1622046659,"Value":74.4646}
{"Timestamp":1622046688,"Value":74.4882}
{"Timestamp":1622046718,"Value":74.4803}
{"Timestamp":1622046749,"Value":74.4852}
{"Timestamp":1622046779,"Value":74.5077}
{"Timestamp":1622046809,"Value":74.5038}
{"Timestamp":1622046838,"Value":74.488}
{"Timestamp":1622046868,"Value":74.4961}
{"Timestamp":1622046899,"Value":74.4926}
{"Timestamp":1622046929,"Value":74.4961}
{"Timestamp":1622046959,"Value":74.4961}
{"Timestamp":1622046988,"Value":74.5078}
{"Timestamp":1622047018,"Value":74.4999}
{"Timestamp":1622047049,"Value":74.5}
{"Timestamp":1622047079,"Value":74.5116}
{"Timestamp":1622047108,"Value":74.4921}
{"Timestamp":1622047138,"Value":74.4921}
{"Timestamp":1622047169,"Value":74.4963}
{"Timestamp":1622047199,"Value":74.4488}
{"Timestamp":1622047229,"Value":74.441}
{"Timestamp":1622047258,"Value":74.4567}
{"Timestamp":1622047289,"Value":74.5}
{"Timestamp":1622047319,"Value":74.4921}
{"Timestamp":1622047349,"Value":74.5194}
{"Timestamp":1622047378,"Value":74.5426}
{"Timestamp":1622047408,"Value":74.4646}
{"Timestamp":1622047439,"Value":74.4261}
{"Timestamp":1622047469,"Value":74.4215}
{"Timestamp":1622047498,"Value":74.4292}
{"Timestamp":1622047528,"Value":74.4215}
{"Timestamp":1622047559,"Value":74.4224}
{"Timestamp":1622047589,"Value":74.4685}
{"Timestamp":1622047619,"Value":74.4292}
{"Timestamp":1622047648,"Value":74.4176}
{"Timestamp":1622047678,"Value":74.4021}
{"Timestamp":1622047709,"Value":74.4078}
{"Timestamp":1622047739,"Value":74.3671}
{"Timestamp":1622047768,"Value":74.3789}
{"Timestamp":1622047798,"Value":74.3632}
{"Timestamp":1622047828,"Value":74.4176}
{"Timestamp":1622047859,"Value":74.4262}
{"Timestamp":1622047889,"Value":74.4842}
{"Timestamp":1622047918,"Value":74.5504}
{"Timestamp":1622047948,"Value":74.5504}
{"Timestamp":1622047979,"Value":74.6249}
{"Timestamp":1622048009,"Value":74.6366}
{"Timestamp":1622048039,"Value":74.6209}
{"Timestamp":1622048068,"Value":74.6132}
{"Timestamp":1622048098,"Value":74.6014}
{"Timestamp":1622048129,"Value":74.5547}
{"Timestamp":1622048159,"Value":74.566}
{"Timestamp":1622048189,"Value":74.5194}
{"Timestamp":1622048218,"Value":74.4803}
{"Timestamp":1622048249,"Value":74.4926}
{"Timestamp":1622048279,"Value":74.5}
{"Timestamp":1622048309,"Value":74.4999}
{"Timestamp":1622048338,"Value":74.4842}
{"Timestamp":1622048368,"Value":74.4882}
{"Timestamp":1622048399,"Value":74.4815}
{"Timestamp":1622048429,"Value":74.4488}
{"Timestamp":1622048458,"Value":74.4254}
{"Timestamp":1622048488,"Value":74.3749}
{"Timestamp":1622048519,"Value":}
{"Timestamp":1622048549,"Value":74.371}
{"Timestamp":1622048579,"Value":74.3474}
{"Timestamp":1622048608,"Value":74.9294}
{"Timestamp":1622048638,"Value":75.6989}
{"Timestamp":1622048669,"Value":76.099}
{"Timestamp":1622048699,"Value":76.3201}
{"Timestamp":1622048729,"Value":76.3944}
{"Timestamp":1622048758,"Value":76.3828}
{"Timestamp":1622048788,"Value":76.3238}
{"Timestamp":1622048819,"Value":76.1873}
{"Timestamp":1622048849,"Value":76.0739}
{"Timestamp":1622048878,"Value":76.0155}
{"Timestamp":1622048908,"Value":75.9372}
{"Timestamp":1622048939,"Value":75.8196}
{"Timestamp":1622048969,"Value":75.7419}
{"Timestamp":1622048998,"Value":75.6053}
{"Timestamp":1622049028,"Value":75.5037}
{"Timestamp":1622049059,"Value":75.5218}
{"Timestamp":1622049089,"Value":75.3865}
{"Timestamp":1622049119,"Value":75.3081}
{"Timestamp":1622049148,"Value":75.2224}
{"Timestamp":1622049178,"Value":75.0623}
{"Timestamp":1622049209,"Value":74.9814}
{"Timestamp":1622049239,"Value":74.9292}
{"Timestamp":1622049268,"Value":74.8632}
{"Timestamp":1622049298,"Value":74.8593}
{"Timestamp":1622049328,"Value":74.8239}
{"Timestamp":1622049359,"Value":74.8195}
{"Timestamp":1622049389,"Value":74.7537}
{"Timestamp":1622049419,"Value":74.656}
{"Timestamp":1622049449,"Value":74.6871}
{"Timestamp":1622049478,"Value":74.6169}
{"Timestamp":1622049508,"Value":74.5896}
{"Timestamp":1622049539,"Value":74.5954}
{"Timestamp":1622049569,"Value":74.5778}
{"Timestamp":1622049598,"Value":74.6052}
{"Timestamp":1622049628,"Value":75.0896}
{"Timestamp":1622049658,"Value":75.3942}
{"Timestamp":1622049689,"Value":75.6395}
{"Timestamp":1622049719,"Value":75.7186}
{"Timestamp":1622049748,"Value":75.7655}
{"Timestamp":1622049778,"Value":75.7342}
{"Timestamp":1622049809,"Value":75.6982}
{"Timestamp":1622049839,"Value":75.6132}
{"Timestamp":1622049869,"Value":75.6599}
{"Timestamp":1622049898,"Value":76.2342}
{"Timestamp":1622049928,"Value":76.4292}
{"Timestamp":1622049959,"Value":76.4778}
{"Timestamp":1622049989,"Value":76.285}
{"Timestamp":1622050018,"Value":76.1756}
{"Timestamp":1622050048,"Value":76.0153}
{"Timestamp":1622050079,"Value":75.9224}
{"Timestamp":1622050109,"Value":75.8043}
{"Timestamp":1622050138,"Value":75.6286}
{"Timestamp":1622050168,"Value":75.562}
{"Timestamp":1622050199,"Value":75.5108}
{"Timestamp":1622050229,"Value":75.4021}
{"Timestamp":1622050259,"Value":75.3005}
{"Timestamp":1622050288,"Value":75.1874}
{"Timestamp":1622050318,"Value":75.1171}
{"Timestamp":1622050349,"Value":75.0254}
{"Timestamp":1622050379,"Value":74.906}
{"Timestamp":1622050408,"Value":74.9215}
{"Timestamp":1622050438,"Value":74.8983}
{"Timestamp":1622050469,"Value":74.8969}
{"Timestamp":1622050499,"Value":74.8357}
{"Timestamp":1622050529,"Value":74.7887}
{"Timestamp":1622050558,"Value":74.7146}
{"Timestamp":1622050588,"Value":74.7027}
{"Timestamp":1622050619,"Value":74.6542}
{"Timestamp":1622050649,"Value":74.5738}
{"Timestamp":1622050678,"Value":74.5504}
{"Timestamp":1622050708,"Value":74.4919}
{"Timestamp":1622050739,"Value":74.3785}
{"Timestamp":1622050769,"Value":74.3864}
{"Timestamp":1622050798,"Value":74.3435}
{"Timestamp":1622050829,"Value":74.3199}
{"Timestamp":1622050858,"Value":74.2459}
{"Timestamp":1622050889,"Value":}
{"Timestamp":1622050919,"Value":74.1715}
{"Timestamp":1622050949,"Value":74.5114}
{"Timestamp":1622050978,"Value":75.0427}
{"Timestamp":1622051008,"Value":75.3436}
{"Timestamp":1622051039,"Value":75.6137}
{"Timestamp":1622051069,"Value":75.9489}
{"Timestamp":1622051099,"Value":76.0659}
{"Timestamp":1622051129,"Value":76.0738}
{"Timestamp":1622051158,"Value":76.1091}
{"Timestamp":1622051188,"Value":75.9997}
{"Timestamp":1622051219,"Value":75.8491}
{"Timestamp":1622051249,"Value":75.7106}
{"Timestamp":1622051278,"Value":75.5779}
{"Timestamp":1622051308,"Value":75.4449}
{"Timestamp":1622051339,"Value":75.316}
{"Timestamp":1622051369,"Value":75.1988}
{"Timestamp":1622051398,"Value":75.2067}
{"Timestamp":1622051428,"Value":75.2342}
{"Timestamp":1622051458,"Value":75.1053}
{"Timestamp":1622051489,"Value":74.9888}
{"Timestamp":1622051519,"Value":74.8902}
{"Timestamp":1622051548,"Value":74.6795}
{"Timestamp":1622051578,"Value":74.6871}
{"Timestamp":1622051609,"Value":74.5954}
{"Timestamp":1622051639,"Value":74.445}
{"Timestamp":1622051668,"Value":74.4567}
{"Timestamp":1622051698,"Value":74.375}
{"Timestamp":1622051729,"Value":74.3639}
{"Timestamp":1622051759,"Value":74.3004}
{"Timestamp":1622051789,"Value":74.2732}
{"Timestamp":1622051818,"Value":74.2343}
{"Timestamp":1622051848,"Value":74.1716}
{"Timestamp":1622051879,"Value":74.1578}
{"Timestamp":1622051909,"Value":74.1443}
{"Timestamp":1622051938,"Value":74.1326}
{"Timestamp":1622051968,"Value":74.1091}
{"Timestamp":1622051999,"Value":74.1139}
{"Timestamp":1622052029,"Value":74.1209}
{"Timestamp":1622052059,"Value":74.1132}
{"Timestamp":1622052088,"Value":74.0699}
{"Timestamp":1622052118,"Value":74.0778}
{"Timestamp":1622052149,"Value":74.0844}
{"Timestamp":1622052179,"Value":74.0699}
{"Timestamp":1622052209,"Value":73.9997}
{"Timestamp":1622052238,"Value":74.0819}
{"Timestamp":1622052268,"Value":74.1637}
{"Timestamp":1622052299,"Value":74.099}
{"Timestamp":1622052329,"Value":74.0115}
{"Timestamp":1622052359,"Value":73.9999}
{"Timestamp":1622052388,"Value":73.8944}
{"Timestamp":1622052419,"Value":73.8013}
{"Timestamp":1622052449,"Value":73.7382}
{"Timestamp":1622052479,"Value":73.7264}
{"Timestamp":1622052508,"Value":73.6949}
{"Timestamp":1622052538,"Value":73.7538}
{"Timestamp":1622052569,"Value":73.8268}
{"Timestamp":1622052599,"Value":73.8474}
{"Timestamp":1622052629,"Value":73.8632}
{"Timestamp":1622052658,"Value":73.8749}
{"Timestamp":1622052688,"Value":73.8239}
{"Timestamp":1622052719,"Value":73.8379}
{"Timestamp":1622052749,"Value":73.8514}
{"Timestamp":1622052778,"Value":73.8238}
{"Timestamp":1622052808,"Value":73.7732}
{"Timestamp":1622052839,"Value":73.7572}
{"Timestamp":1622052869,"Value":73.7578}
{"Timestamp":1622052898,"Value":73.7692}
{"Timestamp":1622052928,"Value":73.812}
{"Timestamp":1622052958,"Value":73.8199}
{"Timestamp":1622052989,"Value":73.7974}
{"Timestamp":1622053019,"Value":73.8278}
{"Timestamp":1622053049,"Value":73.9059}
{"Timestamp":1622053078,"Value":73.8632}
{"Timestamp":1622053108,"Value":73.8317}
{"Timestamp":1622053139,"Value":73.8084}
{"Timestamp":1622053169,"Value":73.781}
{"Timestamp":1622053198,"Value":73.7654}
{"Timestamp":1622053228,"Value":73.75}
{"Timestamp":1622053259,"Value":73.7278}
{"Timestamp":1622053289,"Value":73.7421}
{"Timestamp":1622053319,"Value":73.6871}
{"Timestamp":1622053348,"Value":73.6521}
{"Timestamp":1622053379,"Value":73.6286}
{"Timestamp":1622053409,"Value":73.6132}
{"Timestamp":1622053438,"Value":73.6249}
{"Timestamp":1622053468,"Value":73.6249}
{"Timestamp":1622053499,"Value":73.5991}
{"Timestamp":1622053529,"Value":73.5974}
{"Timestamp":1622053559,"Value":73.5504}
{"Timestamp":1622053588,"Value":73.5504}
{"Timestamp":1622053618,"Value":73.5542}
{"Timestamp":1622053649,"Value":73.5255}
{"Timestamp":1622053679,"Value":73.5465}
{"Timestamp":1622053709,"Value":73.4843}
{"Timestamp":1622053738,"Value":73.4961}
{"Timestamp":1622053768,"Value":73.4491}
{"Timestamp":1622053799,"Value":73.3896}
{"Timestamp":1622053829,"Value":73.4176}
{"Timestamp":1622053858,"Value":73.3632}
{"Timestamp":1622053888,"Value":73.3944}
{"Timestamp":1622053919,"Value":73.3969}
{"Timestamp":1622053949,"Value":73.3435}
{"Timestamp":1622053978,"Value":73.3317}
{"Timestamp":1622054008,"Value":73.3632}
{"Timestamp":1622054039,"Value":73.3712}
{"Timestamp":1622054069,"Value":73.3593}
{"Timestamp":1622054098,"Value":73.3278}
{"Timestamp":1622054128,"Value":73.2733}
{"Timestamp":1622054158,"Value":73.2461}
{"Timestamp":1622054189,"Value":73.2573}
{"Timestamp":1622054219,"Value":73.2421}
{"Timestamp":1622054248,"Value":73.1754}
{"Timestamp":1622054278,"Value":73.1871}
{"Timestamp":1622054309,"Value":73.2092}
{"Timestamp":1622054339,"Value":73.1949}
{"Timestamp":1622054368,"Value":73.1131}
{"Timestamp":1622054398,"Value":73.1404}
{"Timestamp":1622054429,"Value":73.0842}
{"Timestamp":1622054459,"Value":73.1209}
{"Timestamp":1622054489,"Value":73.1249}
{"Timestamp":1622054518,"Value":73.0896}
{"Timestamp":1622054548,"Value":73.1911}
{"Timestamp":1622054579,"Value":73.1981}
{"Timestamp":1622054609,"Value":73.2497}
{"Timestamp":1622054638,"Value":73.1756}
{"Timestamp":1622054668,"Value":73.0427}
{"Timestamp":1622054699,"Value":73.1984}
{"Timestamp":1622054729,"Value":73.2498}
{"Timestamp":1622054759,"Value":73.2303}
{"Timestamp":1622054788,"Value":73.2342}
{"Timestamp":1622054819,"Value":73.8858}
{"Timestamp":1622054849,"Value":74.949}
{"Timestamp":1622054879,"Value":75.5271}
{"Timestamp":1622054908,"Value":75.8708}
{"Timestamp":1622054938,"Value":76.1521}
{"Timestamp":1622054969,"Value":76.496}
{"Timestamp":1622054999,"Value":76.6211}
{"Timestamp":1622055029,"Value":76.6211}
{"Timestamp":1622055058,"Value":76.5623}
{"Timestamp":1622055088,"Value":76.3551}
{"Timestamp":1622055119,"Value":76.235}
{"Timestamp":1622055149,"Value":76.2186}
{"Timestamp":1622055178,"Value":76.1949}
{"Timestamp":1622055208,"Value":76.1754}
{"Timestamp":1622055239,"Value":76.1065}
{"Timestamp":1622055269,"Value":75.9724}
{"Timestamp":1622055298,"Value":75.8279}
{"Timestamp":1622055328,"Value":75.734}
{"Timestamp":1622055359,"Value":75.5734}
{"Timestamp":1622055389,"Value":75.3827}
{"Timestamp":1622055419,"Value":75.2302}
{"Timestamp":1622055448,"Value":75.0271}
{"Timestamp":1622055478,"Value":74.8866}
{"Timestamp":1622055509,"Value":74.8381}
{"Timestamp":1622055539,"Value":74.6326}
{"Timestamp":1622055569,"Value":74.6051}
{"Timestamp":1622055598,"Value":74.5545}
{"Timestamp":1622055628,"Value":74.4217}
{"Timestamp":1622055659,"Value":74.7608}
{"Timestamp":1622055689,"Value":75.2185}
{"Timestamp":1622055719,"Value":75.4608}
{"Timestamp":1622055748,"Value":75.5271}
{"Timestamp":1622055778,"Value":75.4803}
{"Timestamp":1622055809,"Value":75.4152}
{"Timestamp":1622055839,"Value":75.2849}
{"Timestamp":1622055868,"Value":75.1599}
{"Timestamp":1622055898,"Value":74.9996}
{"Timestamp":1622055929,"Value":74.882}
{"Timestamp":1622055959,"Value":74.7341}
{"Timestamp":1622055989,"Value":74.5232}
{"Timestamp":1622056018,"Value":74.3983}
{"Timestamp":1622056048,"Value":74.3006}
{"Timestamp":1622056079,"Value":74.1688}
{"Timestamp":1622056109,"Value":74.0544}
{"Timestamp":1622056138,"Value":73.945}
{"Timestamp":1622056168,"Value":73.8435}
{"Timestamp":1622056199,"Value":73.7681}
{"Timestamp":1622056229,"Value":73.7146}
{"Timestamp":1622056259,"Value":73.6599}
{"Timestamp":1622056288,"Value":73.6054}
{"Timestamp":1622056318,"Value":73.4802}
{"Timestamp":1622056349,"Value":73.3747}
{"Timestamp":1622056379,"Value":73.2966}
{"Timestamp":1622056409,"Value":73.2263}
{"Timestamp":1622056438,"Value":73.1989}
{"Timestamp":1622056469,"Value":73.1211}
{"Timestamp":1622056499,"Value":73.0738}
{"Timestamp":1622056529,"Value":72.9881}
{"Timestamp":1622056558,"Value":72.9921}
{"Timestamp":1622056588,"Value":72.9411}
{"Timestamp":1622056619,"Value":72.9151}
{"Timestamp":1622056649,"Value":72.8866}
{"Timestamp":1622056679,"Value":72.8632}
{"Timestamp":1622056708,"Value":72.8083}
{"Timestamp":1622056738,"Value":72.781}
{"Timestamp":1622056769,"Value":72.7462}
{"Timestamp":1622056799,"Value":72.7303}
{"Timestamp":1622056829,"Value":72.6949}
{"Timestamp":1622056858,"Value":72.6599}
{"Timestamp":1622056888,"Value":72.6132}
{"Timestamp":1622056919,"Value":72.6176}
{"Timestamp":1622056949,"Value":72.6132}
{"Timestamp":1622056979,"Value":72.6014}
{"Timestamp":1622057008,"Value":72.5817}
{"Timestamp":1622057038,"Value":72.5468}
{"Timestamp":1622057069,"Value":72.4815}
{"Timestamp":1622057099,"Value":72.4331}
{"Timestamp":1622057129,"Value":72.437}
{"Timestamp":1622057159,"Value":72.4843}
{"Timestamp":1622057188,"Value":72.4725}
{"Timestamp":1622057218,"Value":72.4841}
{"Timestamp":1622057249,"Value":72.7019}
{"Timestamp":1622057279,"Value":72.9138}
{"Timestamp":1622057309,"Value":73.0739}
{"Timestamp":1622057338,"Value":73.1637}
{"Timestamp":1622057368,"Value":73.1831}
{"Timestamp":1622057399,"Value":73.1907}
{"Timestamp":1622057429,"Value":73.1831}
{"Timestamp":1622057459,"Value":73.1404}
{"Timestamp":1622057488,"Value":73.0621}
{"Timestamp":1622057518,"Value":72.9567}
{"Timestamp":1622057549,"Value":72.8931}
{"Timestamp":1622057579,"Value":72.8317}
{"Timestamp":1622057609,"Value":72.7693}
{"Timestamp":1622057638,"Value":72.7185}
{"Timestamp":1622057668,"Value":72.7264}
{"Timestamp":1622057699,"Value":72.6761}
{"Timestamp":1622057729,"Value":72.6326}
{"Timestamp":1622057759,"Value":72.5896}
{"Timestamp":1622057788,"Value":72.5935}
{"Timestamp":1622057818,"Value":72.5426}
{"Timestamp":1622057849,"Value":72.4852}
{"Timestamp":1622057879,"Value":72.4528}
{"Timestamp":1622057908,"Value":72.4842}
{"Timestamp":1622057938,"Value":72.4137}
{"Timestamp":1622057969,"Value":72.3969}
{"Timestamp":1622057999,"Value":72.371}
{"Timestamp":1622058029,"Value":72.3357}
{"Timestamp":1622058058,"Value":72.3042}
{"Timestamp":1622058088,"Value":72.2849}
{"Timestamp":1622058119,"Value":72.2499}
{"Timestamp":1622058149,"Value":72.25}
{"Timestamp":1622058178,"Value":72.2382}
{"Timestamp":1622058208,"Value":72.1989}
{"Timestamp":1622058239,"Value":72.1797}
{"Timestamp":1622058269,"Value":72.2146}
{"Timestamp":1622058299,"Value":72.2343}
{"Timestamp":1622058329,"Value":72.1792}
{"Timestamp":1622058358,"Value":72.1599}
{"Timestamp":1622058388,"Value":72.1754}
{"Timestamp":1622058419,"Value":72.1359}
{"Timestamp":1622058449,"Value":72.121}
{"Timestamp":1622058478,"Value":72.1014}
{"Timestamp":1622058508,"Value":72.0076}
{"Timestamp":1622058539,"Value":72.0109}
{"Timestamp":1622058569,"Value":72}
{"Timestamp":1622058598,"Value":71.9764}
{"Timestamp":1622058628,"Value":71.9331}
{"Timestamp":1622058659,"Value":71.9444}
{"Timestamp":1622058689,"Value":71.9882}
{"Timestamp":1622058718,"Value":71.9411}
{"Timestamp":1622058748,"Value":71.8904}
{"Timestamp":1622058779,"Value":71.8565}
{"Timestamp":1622058809,"Value":71.8514}
{"Timestamp":1622058838,"Value":71.8632}
{"Timestamp":1622058868,"Value":71.8356}
{"Timestamp":1622058899,"Value":71.8047}
{"Timestamp":1622058929,"Value":71.7655}
{"Timestamp":1622058959,"Value":71.7577}
{"Timestamp":1622058989,"Value":71.7382}
{"Timestamp":1622059018,"Value":71.7342}
{"Timestamp":1622059048,"Value":71.7067}
{"Timestamp":1622059079,"Value":71.7166}
{"Timestamp":1622059109,"Value":71.6871}
{"Timestamp":1622059139,"Value":71.6676}
{"Timestamp":1622059169,"Value":71.6715}
{"Timestamp":1622059198,"Value":71.7106}
{"Timestamp":1622059228,"Value":71.7067}
{"Timestamp":1622059259,"Value":71.7278}
{"Timestamp":1622059289,"Value":71.7224}
{"Timestamp":1622059319,"Value":71.7303}
{"Timestamp":1622059348,"Value":71.7028}
{"Timestamp":1622059378,"Value":71.6483}
{"Timestamp":1622059409,"Value":71.6469}
{"Timestamp":1622059439,"Value":71.6092}
{"Timestamp":1622059468,"Value":71.6132}
{"Timestamp":1622059498,"Value":71.6132}
{"Timestamp":1622059528,"Value":71.6169}
{"Timestamp":1622059559,"Value":71.6578}
{"Timestamp":1622059589,"Value":71.6909}
{"Timestamp":1622059618,"Value":71.6831}
{"Timestamp":1622059648,"Value":71.6871}
{"Timestamp":1622059679,"Value":71.6651}
{"Timestamp":1622059709,"Value":71.6132}
{"Timestamp":1622059738,"Value":71.621}
{"Timestamp":1622059768,"Value":71.6014}
{"Timestamp":1622059799,"Value":71.5842}
{"Timestamp":1622060038,"Value":71.4882}
{"Timestamp":1622060068,"Value":71.4686}
{"Timestamp":1622060099,"Value":71.4151}
{"Timestamp":1622060129,"Value":71.3787}
{"Timestamp":1622060159,"Value":71.3199}
{"Timestamp":1622060189,"Value":71.3514}
{"Timestamp":1622060218,"Value":71.3514}
{"Timestamp":1622060248,"Value":71.3239}
{"Timestamp":1622060279,"Value":71.2901}
{"Timestamp":1622060309,"Value":71.2965}
{"Timestamp":1622060339,"Value":71.2965}
{"Timestamp":1622060368,"Value":71.3042}
{"Timestamp":1622060398,"Value":71.2655}
{"Timestamp":1622060428,"Value":71.2421}
{"Timestamp":1622060459,"Value":71.2829}
{"Timestamp":1622060489,"Value":71.3593}
{"Timestamp":1622060518,"Value":71.3671}
{"Timestamp":1622060548,"Value":71.2616}
{"Timestamp":1622060579,"Value":71.2572}
{"Timestamp":1622060609,"Value":71.5896}
{"Timestamp":1622060639,"Value":72.281}
{"Timestamp":1622060668,"Value":72.7575}
{"Timestamp":1622060698,"Value":73.0741}
{"Timestamp":1622060729,"Value":}
{"Timestamp":1622060759,"Value":73.3903}
{"Timestamp":1622060789,"Value":73.6911}
{"Timestamp":1622060818,"Value":73.8552}
{"Timestamp":1622060848,"Value":73.8671}
{"Timestamp":1622060879,"Value":73.7718}
{"Timestamp":1622060909,"Value":73.6599}
{"Timestamp":1622060938,"Value":73.5348}
{"Timestamp":1622060969,"Value":73.3564}
{"Timestamp":1622060999,"Value":73.1717}
{"Timestamp":1622061029,"Value":73.0038}
{"Timestamp":1622061059,"Value":72.9021}
{"Timestamp":1622061088,"Value":72.8357}
{"Timestamp":1622061118,"Value":72.6949}
{"Timestamp":1622061149,"Value":72.5659}
{"Timestamp":1622061179,"Value":72.4684}
{"Timestamp":1622061208,"Value":72.3865}
{"Timestamp":1622061238,"Value":72.2731}
{"Timestamp":1622061269,"Value":72.1505}
{"Timestamp":1622061299,"Value":72.0896}
{"Timestamp":1622061329,"Value":72.0077}
{"Timestamp":1622061358,"Value":71.941}
{"Timestamp":1622061389,"Value":71.8823}
{"Timestamp":1622061419,"Value":71.781}
{"Timestamp":1622061449,"Value":71.6599}
{"Timestamp":1622061478,"Value":71.5935}
{"Timestamp":1622061509,"Value":71.5916}
{"Timestamp":1622061539,"Value":71.6093}
{"Timestamp":1622061568,"Value":71.5621}
{"Timestamp":1622061598,"Value":71.5504}
{"Timestamp":1622061628,"Value":71.4488}
{"Timestamp":1622061659,"Value":71.4407}
{"Timestamp":1622061689,"Value":71.406}
{"Timestamp":1622061719,"Value":71.3983}
{"Timestamp":1622061749,"Value":71.4254}
{"Timestamp":1622061778,"Value":71.3435}
{"Timestamp":1622061808,"Value":71.2926}
{"Timestamp":1622061839,"Value":71.3047}
{"Timestamp":1622061869,"Value":71.3081}
{"Timestamp":1622061898,"Value":71.316}
{"Timestamp":1622061928,"Value":71.2733}
{"Timestamp":1622061959,"Value":71.3234}
{"Timestamp":1622061989,"Value":71.2616}
{"Timestamp":1622062019,"Value":71.1988}
{"Timestamp":1622062048,"Value":71.2108}
{"Timestamp":1622062078,"Value":71.0621}
{"Timestamp":1622062109,"Value":71.0474}
{"Timestamp":1622062139,"Value":71.0465}
{"Timestamp":1622062168,"Value":71.0465}
{"Timestamp":1622062198,"Value":71.0271}
{"Timestamp":1622062499,"Value":73.5659}
{"Timestamp":1622062529,"Value":73.7654}
{"Timestamp":1622062559,"Value":73.8708}
{"Timestamp":1622062589,"Value":74.199}
{"Timestamp":1622062618,"Value":74.1716}
{"Timestamp":1622062648,"Value":74.2225}
{"Timestamp":1622062679,"Value":74.2241}
{"Timestamp":1622062709,"Value":74.1208}
{"Timestamp":1622062738,"Value":73.9567}
{"Timestamp":1622062768,"Value":73.7654}
{"Timestamp":1622063038,"Value":72.2694}
{"Timestamp":1622063068,"Value":72.2264}
{"Timestamp":1622063099,"Value":72.1174}
{"Timestamp":1622063129,"Value":72.0349}
{"Timestamp":1622063159,"Value":71.9216}
{"Timestamp":1622063189,"Value":71.8317}
{"Timestamp":1622063218,"Value":71.7692}
{"Timestamp":1622063248,"Value":71.6792}
{"Timestamp":1622063279,"Value":71.6176}
{"Timestamp":1622063309,"Value":71.5896}
{"Timestamp":1622063338,"Value":71.5426}
{"Timestamp":1622063368,"Value":71.4488}
{"Timestamp":1622063399,"Value":71.3712}
{"Timestamp":1622063429,"Value":71.2966}
{"Timestamp":1622063459,"Value":71.2421}
{"Timestamp":1622063488,"Value":71.2224}
{"Timestamp":1622063518,"Value":71.1754}
{"Timestamp":1622063549,"Value":71.1323}
{"Timestamp":1622063579,"Value":71.0896}
{"Timestamp":1622063609,"Value":71.0465}
{"Timestamp":1622063638,"Value":71.0116}
{"Timestamp":1622063668,"Value":71}
{"Timestamp":1622063699,"Value":71}
{"Timestamp":1622063729,"Value":70.9607}
{"Timestamp":1622063758,"Value":70.8944}
{"Timestamp":1622063788,"Value":70.8711}
{"Timestamp":1622063819,"Value":70.8416}
{"Timestamp":1622063849,"Value":70.8121}
{"Timestamp":1622063878,"Value":70.7771}
{"Timestamp":1622063908,"Value":70.7616}
{"Timestamp":1622063939,"Value":70.7609}
{"Timestamp":1622063969,"Value":70.7577}
{"Timestamp":1622063998,"Value":70.7461}
{"Timestamp":1622064028,"Value":70.7185}
{"Timestamp":1622064059,"Value":70.6724}
{"Timestamp":1622064089,"Value":70.6831}
{"Timestamp":1622064119,"Value":70.6792}
{"Timestamp":1622064148,"Value":70.6599}
{"Timestamp":1622064178,"Value":70.6248}
{"Timestamp":1622064209,"Value":70.6249}
{"Timestamp":1622064239,"Value":70.6598}
{"Timestamp":1622064269,"Value":70.6444}
{"Timestamp":1622064299,"Value":70.6171}
{"Timestamp":1622064329,"Value":70.5817}
{"Timestamp":1622064358,"Value":70.5738}
{"Timestamp":1622064388,"Value":70.5349}
{"Timestamp":1622064419,"Value":70.4629}
{"Timestamp":1622064449,"Value":70.4292}
{"Timestamp":1622064478,"Value":70.4606}
{"Timestamp":1622064508,"Value":70.4371}
{"Timestamp":1622064539,"Value":70.4741}
{"Timestamp":1622064569,"Value":70.4292}
{"Timestamp":1622064598,"Value":70.3944}
{"Timestamp":1622064628,"Value":70.375}
{"Timestamp":1622064658,"Value":70.3789}
{"Timestamp":1622064689,"Value":70.3823}
{"Timestamp":1622064719,"Value":70.371}
{"Timestamp":1622064749,"Value":70.3475}
{"Timestamp":1622064778,"Value":70.3199}
{"Timestamp":1622064808,"Value":70.3238}
{"Timestamp":1622064839,"Value":70.3639}
{"Timestamp":1622064869,"Value":70.3083}
{"Timestamp":1622064898,"Value":70.2771}
{"Timestamp":1622065228,"Value":70.1676}
{"Timestamp":1622065259,"Value":70.1286}
{"Timestamp":1622065289,"Value":70.1289}
{"Timestamp":1622065318,"Value":70.1171}
{"Timestamp":1622065348,"Value":70.0936}
{"Timestamp":1622065379,"Value":70.0547}
{"Timestamp":1622065409,"Value":70.0582}
{"Timestamp":1622065439,"Value":70.0349}
{"Timestamp":1622065468,"Value":69.9961}
{"Timestamp":1622065498,"Value":69.9961}
{"Timestamp":1622065529,"Value":69.9629}
{"Timestamp":1622065559,"Value":69.9724}
{"Timestamp":1622065589,"Value":69.9803}
{"Timestamp":1622065618,"Value":69.9685}
{"Timestamp":1622065648,"Value":70.0194}
{"Timestamp":1622065679,"Value":70.0438}
{"Timestamp":1622065709,"Value":70.0155}
{"Timestamp":1622065738,"Value":69.9921}
{"Timestamp":1622065768,"Value":69.9685}
{"Timestamp":1622065799,"Value":69.9408}
{"Timestamp":1622066038,"Value":69.8081}
{"Timestamp":1622066068,"Value":69.8553}
{"Timestamp":1622066099,"Value":69.8676}
{"Timestamp":1622066129,"Value":69.8081}
{"Timestamp":1622066159,"Value":69.7849}
{"Timestamp":1622066188,"Value":69.8042}
{"Timestamp":1622066218,"Value":69.7539}
{"Timestamp":1622066249,"Value":69.7719}
{"Timestamp":1622066279,"Value":69.781}
{"Timestamp":1622066308,"Value":69.7264}
{"Timestamp":1622066338,"Value":69.7421}
{"Timestamp":1622066369,"Value":69.7129}
{"Timestamp":1622066399,"Value":69.6988}
{"Timestamp":1622066429,"Value":69.6599}
{"Timestamp":1622066459,"Value":69.6871}
{"Timestamp":1622066488,"Value":69.7028}
{"Timestamp":1622066519,"Value":69.7204}
{"Timestamp":1622066549,"Value":69.6792}
{"Timestamp":1622066578,"Value":69.6715}
{"Timestamp":1622066608,"Value":69.6676}
{"Timestamp":1622066639,"Value":69.6688}
{"Timestamp":1622066669,"Value":69.6599}
{"Timestamp":1622066698,"Value":69.6638}
{"Timestamp":1622066728,"Value":69.6637}
{"Timestamp":1622066759,"Value":}
{"Timestamp":1622066789,"Value":69.6171}
{"Timestamp":1622066819,"Value":69.5974}
{"Timestamp":1622066848,"Value":69.5583}
{"Timestamp":1622066878,"Value":69.5581}
{"Timestamp":1622066909,"Value":69.5365}
{"Timestamp":1622066939,"Value":69.5542}
{"Timestamp":1622066968,"Value":69.5426}
{"Timestamp":1622066998,"Value":69.5116}
{"Timestamp":1622067028,"Value":69.4881}
{"Timestamp":1622067059,"Value":69.4852}
{"Timestamp":1622067089,"Value":69.4843}
{"Timestamp":1622067119,"Value":69.445}
{"Timestamp":1622067148,"Value":69.4646}
{"Timestamp":1622067179,"Value":69.4519}
{"Timestamp":1622067209,"Value":69.4371}
{"Timestamp":1622067239,"Value":69.4292}
{"Timestamp":1622067268,"Value":69.3788}
{"Timestamp":1622067298,"Value":69.3827}
{"Timestamp":1622067568,"Value":69.2771}
{"Timestamp":1622067599,"Value":69.3047}
{"Timestamp":1622067629,"Value":69.3004}
{"Timestamp":1622067659,"Value":69.2965}
{"Timestamp":1622067688,"Value":69.3004}
{"Timestamp":1622067718,"Value":69.2694}
{"Timestamp":1622067749,"Value":69.2682}
{"Timestamp":1622067779,"Value":69.2654}
{"Timestamp":1622067809,"Value":69.3161}
{"Timestamp":1622067838,"Value":69.3081}
{"Timestamp":1622067869,"Value":69.2901}
{"Timestamp":1622067899,"Value":69.2926}
{"Timestamp":1622068168,"Value":69.1404}
{"Timestamp":1622068199,"Value":69.1028}
{"Timestamp":1622068259,"Value":69.0699}
{"Timestamp":1622068288,"Value":69.0504}
{"Timestamp":1622068318,"Value":69.0349}
{"Timestamp":1622068349,"Value":69.0584}
{"Timestamp":1622068379,"Value":69.062}
{"Timestamp":1622068409,"Value":69.0349}
{"Timestamp":1622068438,"Value":69.0078}
{"Timestamp":1622068468,"Value":69.031}
{"Timestamp":1622068499,"Value":68.9852}
{"Timestamp":1622068529,"Value":69.0116}
{"Timestamp":1622068559,"Value":69.0504}
{"Timestamp":1622068589,"Value":69.0116}
{"Timestamp":1622068619,"Value":69.0078}
{"Timestamp":1622068648,"Value":69.0194}
{"Timestamp":1622068679,"Value":}
{"Timestamp":1622068709,"Value":68.9882}
{"Timestamp":1622068739,"Value":68.9371}
{"Timestamp":1622068768,"Value":68.9331}
{"Timestamp":1622068798,"Value":68.9331}
{"Timestamp":1622069068,"Value":68.8081}
{"Timestamp":1622069099,"Value":68.8121}
{"Timestamp":1622069189,"Value":68.7655}
{"Timestamp":1622069218,"Value":68.8081}
{"Timestamp":1622069249,"Value":68.8047}
{"Timestamp":1622069279,"Value":68.7926}
{"Timestamp":1622069309,"Value":68.75}
{"Timestamp":1622069338,"Value":68.7421}
{"Timestamp":1622069369,"Value":}
{"Timestamp":1622069399,"Value":68.7771}
{"Timestamp":1622069429,"Value":68.7965}
{"Timestamp":1622069459,"Value":68.7421}
{"Timestamp":1622069489,"Value":68.75}
{"Timestamp":1622069518,"Value":68.7421}
{"Timestamp":1622069549,"Value":68.7166}
{"Timestamp":1622069579,"Value":68.691}
{"Timestamp":1622069609,"Value":68.7224}
{"Timestamp":1622069638,"Value":68.6989}
{"Timestamp":1622069668,"Value":68.6792}
{"Timestamp":1622069699,"Value":68.6982}
{"Timestamp":1622069729,"Value":68.6754}
{"Timestamp":1622069759,"Value":68.6715}
{"Timestamp":1622069789,"Value":68.6676}
{"Timestamp":1622069818,"Value":68.6289}
{"Timestamp":1622069849,"Value":68.625}
{"Timestamp":1622069879,"Value":68.6093}
{"Timestamp":1622069909,"Value":68.6366}
{"Timestamp":1622069939,"Value":68.6327}
{"Timestamp":1622069968,"Value":68.5778}
{"Timestamp":1622069998,"Value":68.562}
{"Timestamp":1622070028,"Value":68.5465}
{"Timestamp":1622070059,"Value":68.4926}
{"Timestamp":1622070089,"Value":68.4961}
{"Timestamp":1622070119,"Value":68.4921}
{"Timestamp":1622070148,"Value":68.4646}
{"Timestamp":1622070178,"Value":68.496}
{"Timestamp":1622070209,"Value":68.5255}
{"Timestamp":1622070239,"Value":68.5309}
{"Timestamp":1622070269,"Value":68.4881}
{"Timestamp":1622070299,"Value":68.4331}
{"Timestamp":1622070329,"Value":68.4331}
{"Timestamp":1622070358,"Value":68.4292}
{"Timestamp":1622070388,"Value":68.4293}
{"Timestamp":1622070418,"Value":68.4764}
{"Timestamp":1622070449,"Value":68.4042}
{"Timestamp":1622070479,"Value":68.3749}
{"Timestamp":1622070509,"Value":68.3632}
{"Timestamp":1622070539,"Value":68.3711}
{"Timestamp":1622070568,"Value":68.3828}
{"Timestamp":1622070598,"Value":68.3828}
{"Timestamp":1622070629,"Value":68.3676}
{"Timestamp":1622070659,"Value":68.3671}
{"Timestamp":1622070689,"Value":68.3671}
{"Timestamp":1622070719,"Value":68.3514}
{"Timestamp":1622070749,"Value":68.3356}
{"Timestamp":1622070778,"Value":68.3081}
{"Timestamp":1622070809,"Value":68.2938}
{"Timestamp":1622070839,"Value":68.2926}
{"Timestamp":1622070869,"Value":68.3042}
{"Timestamp":1622070898,"Value":68.281}
{"Timestamp":1622070928,"Value":68.3159}
{"Timestamp":1622070959,"Value":68.3528}
{"Timestamp":1622070989,"Value":68.3317}
{"Timestamp":1622071019,"Value":68.3081}
{"Timestamp":1622071048,"Value":68.2655}
{"Timestamp":1622071078,"Value":68.2461}
{"Timestamp":1622071109,"Value":68.2646}
{"Timestamp":1622071139,"Value":68.281}
{"Timestamp":1622071169,"Value":68.2578}
{"Timestamp":1622071198,"Value":68.2421}
{"Timestamp":1622071318,"Value":68.2732}
{"Timestamp":1622071348,"Value":68.2499}
{"Timestamp":1622071379,"Value":68.2166}
{"Timestamp":1622071409,"Value":68.187}
{"Timestamp":1622071439,"Value":68.1754}
{"Timestamp":1622071469,"Value":68.1792}
{"Timestamp":1622071498,"Value":68.1949}
{"Timestamp":1622071528,"Value":68.1832}
{"Timestamp":1622071559,"Value":68.2018}
{"Timestamp":1622071589,"Value":68.1832}
{"Timestamp":1622071619,"Value":68.1792}
{"Timestamp":1622071648,"Value":68.1405}
{"Timestamp":1622071678,"Value":68.1132}
{"Timestamp":1622071708,"Value":68.1053}
{"Timestamp":1622071739,"Value":68.0805}
{"Timestamp":1622071769,"Value":68.0504}
{"Timestamp":1622071798,"Value":68.0582}
{"Timestamp":1622071828,"Value":68.0427}
{"Timestamp":1622071858,"Value":68.1132}
{"Timestamp":1622071889,"Value":68.0879}
{"Timestamp":1622071919,"Value":68.0387}
{"Timestamp":1622071948,"Value":67.996}
{"Timestamp":1622071978,"Value":67.9803}
{"Timestamp":1622072009,"Value":67.9926}
{"Timestamp":1622072039,"Value":67.996}
{"Timestamp":1622072069,"Value":68.0271}
{"Timestamp":1622072099,"Value":68}
{"Timestamp":1622072158,"Value":67.9764}
{"Timestamp":1622072188,"Value":67.9606}
{"Timestamp":1622072219,"Value":67.9592}
{"Timestamp":1622072249,"Value":67.9254}
{"Timestamp":1622072279,"Value":67.9292}
{"Timestamp":1622072308,"Value":67.8671}
{"Timestamp":1622072338,"Value":67.9254}
{"Timestamp":1622072369,"Value":67.9224}
{"Timestamp":1622072399,"Value":67.9215}
{"Timestamp":1622072429,"Value":67.9021}
{"Timestamp":1622072459,"Value":67.8514}
{"Timestamp":1622072488,"Value":67.8711}
{"Timestamp":1622072518,"Value":67.8514}
{"Timestamp":1622072549,"Value":67.8528}
{"Timestamp":1622072579,"Value":67.8632}
{"Timestamp":1622072609,"Value":67.8593}
{"Timestamp":1622072638,"Value":67.8395}
{"Timestamp":1622072668,"Value":67.7887}
{"Timestamp":1622072699,"Value":67.8047}
{"Timestamp":1622072729,"Value":67.7809}
{"Timestamp":1622072759,"Value":67.7578}
{"Timestamp":1622072789,"Value":67.7303}
{"Timestamp":1622072818,"Value":67.746}
{"Timestamp":1622072848,"Value":67.7577}
{"Timestamp":1622072879,"Value":67.7755}
{"Timestamp":1622072909,"Value":67.7849}
{"Timestamp":1622072938,"Value":67.8081}
{"Timestamp":1622072968,"Value":67.8081}
{"Timestamp":1622072999,"Value":67.7536}
{"Timestamp":1622073029,"Value":67.7421}
{"Timestamp":1622073059,"Value":67.7381}
{"Timestamp":1622073089,"Value":67.687}
{"Timestamp":1622073118,"Value":67.6792}
{"Timestamp":1622073149,"Value":67.6761}
{"Timestamp":1622073179,"Value":67.6676}
{"Timestamp":1622073209,"Value":67.6715}
{"Timestamp":1622073238,"Value":67.687}
{"Timestamp":1622073269,"Value":}
{"Timestamp":1622073299,"Value":67.6792}
{"Timestamp":1622073329,"Value":67.6715}
{"Timestamp":1622073359,"Value":67.6754}
{"Timestamp":1622073388,"Value":67.6444}
{"Timestamp":1622073419,"Value":67.6615}
{"Timestamp":1622073449,"Value":67.6754}
{"Timestamp":1622073479,"Value":67.6327}
{"Timestamp":1622073508,"Value":67.6444}
{"Timestamp":1622073538,"Value":67.6171}
{"Timestamp":1622073569,"Value":67.6139}
{"Timestamp":1622073599,"Value":67.5699}
{"Timestamp":1622073719,"Value":67.5365}
{"Timestamp":1622073749,"Value":67.5271}
{"Timestamp":1622073779,"Value":67.5193}
{"Timestamp":1622073809,"Value":67.5348}
{"Timestamp":1622073838,"Value":67.5543}
{"Timestamp":1622073868,"Value":67.5233}
{"Timestamp":1622073899,"Value":67.4963}
{"Timestamp":1622073988,"Value":67.4567}
{"Timestamp":1622074018,"Value":67.4292}
{"Timestamp":1622074049,"Value":67.4042}
{"Timestamp":1622074079,"Value":67.4371}
{"Timestamp":1622074108,"Value":67.4567}
{"Timestamp":1622074138,"Value":67.4292}
{"Timestamp":1622074169,"Value":67.4224}
{"Timestamp":1622074199,"Value":67.4331}
{"Timestamp":1622074229,"Value":67.4331}
{"Timestamp":1622074259,"Value":67.4254}
{"Timestamp":1622074289,"Value":67.4567}
{"Timestamp":1622074318,"Value":67.4527}
{"Timestamp":1622074348,"Value":67.4254}
{"Timestamp":1622074379,"Value":67.4297}
{"Timestamp":1622074409,"Value":67.3592}
{"Timestamp":1622074438,"Value":67.3199}
{"Timestamp":1622074468,"Value":67.312}
{"Timestamp":1622074498,"Value":67.3749}
{"Timestamp":1622074528,"Value":67.3749}
{"Timestamp":1622074559,"Value":67.3157}
{"Timestamp":1622074589,"Value":67.3396}
{"Timestamp":1622074618,"Value":67.3356}
{"Timestamp":1622074648,"Value":67.3081}
{"Timestamp":1622074679,"Value":67.3268}
{"Timestamp":1622074709,"Value":67.3043}
{"Timestamp":1622074739,"Value":67.3004}
{"Timestamp":1622074768,"Value":67.3121}
{"Timestamp":1622074798,"Value":67.3159}
{"Timestamp":1622074828,"Value":67.2887}
{"Timestamp":1622074859,"Value":67.2938}
{"Timestamp":1622074889,"Value":67.2926}
{"Timestamp":1622074918,"Value":67.281}
{"Timestamp":1622074949,"Value":}
{"Timestamp":1622074979,"Value":67.2616}
{"Timestamp":1622075009,"Value":67.2616}
{"Timestamp":1622075038,"Value":67.2421}
{"Timestamp":1622075068,"Value":67.2264}
{"Timestamp":1622075099,"Value":67.2315}
{"Timestamp":1622075129,"Value":67.2185}
{"Timestamp":1622075159,"Value":67.2067}
{"Timestamp":1622075189,"Value":67.2382}
{"Timestamp":1622075219,"Value":67.1832}
{"Timestamp":1622075248,"Value":67.1792}
{"Timestamp":1622075279,"Value":67.1908}
{"Timestamp":1622075309,"Value":67.187}
{"Timestamp":1622075339,"Value":67.1638}
{"Timestamp":1622075368,"Value":67.1132}
{"Timestamp":1622075398,"Value":67.1366}
{"Timestamp":1622075669,"Value":67.0116}
{"Timestamp":1622075698,"Value":67.0154}
{"Timestamp":1622075969,"Value":66.9371}
{"Timestamp":1622075999,"Value":66.9331}
{"Timestamp":1622076029,"Value":66.9138}
{"Timestamp":1622076059,"Value":66.9215}
{"Timestamp":1622076089,"Value":66.9099}
{"Timestamp":1622076118,"Value":66.906}
{"Timestamp":1622076149,"Value":}
{"Timestamp":1622076179,"Value":66.9215}
{"Timestamp":1622076209,"Value":66.9021}
{"Timestamp":1622076238,"Value":66.8317}
{"Timestamp":1622076268,"Value":66.8317}
{"Timestamp":1622076299,"Value":66.8639}
{"Timestamp":1622076329,"Value":66.8711}
{"Timestamp":1622076359,"Value":66.8356}
{"Timestamp":1622076388,"Value":66.8435}
{"Timestamp":1622076419,"Value":66.8528}
{"Timestamp":1622076449,"Value":66.8711}
{"Timestamp":1622076479,"Value":66.875}
{"Timestamp":1622076509,"Value":66.8711}
{"Timestamp":1622076538,"Value":66.8866}
{"Timestamp":1622076569,"Value":}
{"Timestamp":1622076599,"Value":66.9021}
{"Timestamp":1622076688,"Value":66.8277}
{"Timestamp":1622076718,"Value":66.812}
{"Timestamp":1622076749,"Value":66.8157}
{"Timestamp":1622076779,"Value":66.8317}
{"Timestamp":1622076809,"Value":66.8199}
{"Timestamp":1622076838,"Value":66.8121}
{"Timestamp":1622076868,"Value":66.8004}
{"Timestamp":1622076899,"Value":66.7865}
{"Timestamp":1622076929,"Value":66.7926}
{"Timestamp":1622076959,"Value":66.7887}
{"Timestamp":1622076988,"Value":66.7926}
{"Timestamp":1622077018,"Value":66.7578}
{"Timestamp":1622077049,"Value":66.7389}
{"Timestamp":1622077079,"Value":66.6793}
{"Timestamp":1622077109,"Value":66.6521}
{"Timestamp":1622077138,"Value":66.6483}
{"Timestamp":1622077169,"Value":66.6872}
{"Timestamp":1622077199,"Value":66.6831}
{"Timestamp":1622077229,"Value":66.6792}
{"Timestamp":1622077259,"Value":66.6676}
{"Timestamp":1622077288,"Value":66.6171}
{"Timestamp":1622077318,"Value":66.6093}
{"Timestamp":1622077349,"Value":66.6176}
{"Timestamp":1622077379,"Value":66.6053}
{"Timestamp":1622077409,"Value":66.5856}
{"Timestamp":1622077438,"Value":66.5699}
{"Timestamp":1622077468,"Value":66.5659}
{"Timestamp":1622077499,"Value":66.5474}
{"Timestamp":1622077529,"Value":66.57}
{"Timestamp":1622077559,"Value":66.5778}
{"Timestamp":1622077588,"Value":66.5621}
{"Timestamp":1622077618,"Value":66.562}
{"Timestamp":1622077649,"Value":66.5584}
{"Timestamp":1622077679,"Value":66.531}
{"Timestamp":1622077708,"Value":66.5116}
{"Timestamp":1622077738,"Value":66.5039}
{"Timestamp":1622077769,"Value":66.5}
{"Timestamp":1622077799,"Value":66.4686}
{"Timestamp":1622077829,"Value":66.4685}
{"Timestamp":1622077858,"Value":66.4764}
{"Timestamp":1622077888,"Value":66.4882}
{"Timestamp":1622077919,"Value":66.463}
{"Timestamp":1622077949,"Value":66.4409}
{"Timestamp":1622077978,"Value":66.437}
{"Timestamp":1622078008,"Value":66.4489}
{"Timestamp":1622078039,"Value":66.4371}
{"Timestamp":1622078069,"Value":66.4449}
{"Timestamp":1622078098,"Value":66.4724}
{"Timestamp":1622078128,"Value":66.437}
{"Timestamp":1622078158,"Value":66.437}
{"Timestamp":1622078189,"Value":66.4481}
{"Timestamp":1622078219,"Value":66.4528}
{"Timestamp":1622078248,"Value":66.4254}
{"Timestamp":1622078278,"Value":66.4331}
{"Timestamp":1622078309,"Value":}
{"Timestamp":1622078339,"Value":66.4254}
{"Timestamp":1622078369,"Value":66.4331}
{"Timestamp":1622078399,"Value":66.406}
{"Timestamp":1622078429,"Value":66.3671}
{"Timestamp":1622078458,"Value":66.3671}
{"Timestamp":1622078488,"Value":66.3671}
{"Timestamp":1622078519,"Value":66.3491}
{"Timestamp":1622078549,"Value":66.3554}
{"Timestamp":1622078579,"Value":66.3396}
{"Timestamp":1622078609,"Value":66.3671}
{"Timestamp":1622078638,"Value":66.3553}
{"Timestamp":1622078669,"Value":66.3491}
{"Timestamp":1622078699,"Value":66.3199}
{"Timestamp":1622078729,"Value":66.2965}
{"Timestamp":1622078758,"Value":66.3042}
{"Timestamp":1622078788,"Value":66.281}
{"Timestamp":1622078818,"Value":66.187}
{"Timestamp":1622078849,"Value":66.2056}
{"Timestamp":1622078879,"Value":66.2303}
{"Timestamp":1622078909,"Value":66.2303}
{"Timestamp":1622078938,"Value":66.1831}
{"Timestamp":1622078969,"Value":66.1982}
{"Timestamp":1622078999,"Value":66.1715}
{"Timestamp":1622079029,"Value":66.1754}
{"Timestamp":1622079058,"Value":66.1792}
{"Timestamp":1622079088,"Value":66.2067}
{"Timestamp":1622079119,"Value":66.2129}
{"Timestamp":1622079149,"Value":66.1715}
{"Timestamp":1622079179,"Value":66.1676}
{"Timestamp":1622079209,"Value":66.156}
{"Timestamp":1622079238,"Value":66.1289}
{"Timestamp":1622079268,"Value":66.1676}
{"Timestamp":1622079299,"Value":66.1651}
{"Timestamp":1622079329,"Value":66.1831}
{"Timestamp":1622079359,"Value":66.1211}
{"Timestamp":1622079388,"Value":66.156}
{"Timestamp":1622079419,"Value":66.1542}
{"Timestamp":1622079449,"Value":66.125}
{"Timestamp":1622079479,"Value":66.1249}
{"Timestamp":1622079508,"Value":66.1171}
{"Timestamp":1622079538,"Value":66.1093}
{"Timestamp":1622079569,"Value":66.1139}
{"Timestamp":1622079599,"Value":66.1169}
{"Timestamp":1622079629,"Value":66.0935}
{"Timestamp":1622079659,"Value":66.0856}
{"Timestamp":1622079688,"Value":66.0504}
{"Timestamp":1622079718,"Value":66.0582}
{"Timestamp":1622079749,"Value":66.0438}
{"Timestamp":1622079779,"Value":66.066}
{"Timestamp":1622079809,"Value":66.0581}
{"Timestamp":1622079838,"Value":66.0466}
{"Timestamp":1622079869,"Value":66.0511}
{"Timestamp":1622079899,"Value":66.0426}
{"Timestamp":1622079959,"Value":66.0271}
{"Timestamp":1622079988,"Value":66.0233}
{"Timestamp":1622080018,"Value":66.0038}
{"Timestamp":1622080049,"Value":65.9963}
{"Timestamp":1622080079,"Value":65.9921}
{"Timestamp":1622080109,"Value":66}
{"Timestamp":1622080138,"Value":65.9921}
{"Timestamp":1622080168,"Value":66}
{"Timestamp":1622080199,"Value":65.9925}
{"Timestamp":1622080229,"Value":65.9803}
{"Timestamp":1622080259,"Value":65.9528}
{"Timestamp":1622080289,"Value":65.9255}
{"Timestamp":1622080318,"Value":65.9176}
{"Timestamp":1622080349,"Value":65.9151}
{"Timestamp":1622080379,"Value":65.9292}
{"Timestamp":1622080409,"Value":65.9021}
{"Timestamp":1622080439,"Value":65.8356}
{"Timestamp":1622080468,"Value":65.8671}
{"Timestamp":1622080499,"Value":65.8895}
{"Timestamp":1622080528,"Value":65.8791}
{"Timestamp":1622080559,"Value":65.8528}
{"Timestamp":1622080589,"Value":65.8632}
{"Timestamp":1622080618,"Value":65.875}
{"Timestamp":1622080648,"Value":65.8749}
{"Timestamp":1622080678,"Value":65.8905}
{"Timestamp":1622080709,"Value":65.8565}
{"Timestamp":1622080739,"Value":65.8396}
{"Timestamp":1622080769,"Value":65.8671}
{"Timestamp":1622080798,"Value":65.8514}
{"Timestamp":1622080889,"Value":65.8356}
{"Timestamp":1622080919,"Value":65.8159}
{"Timestamp":1622080948,"Value":65.8081}
{"Timestamp":1622080978,"Value":65.8004}
{"Timestamp":1622081009,"Value":65.7499}
{"Timestamp":1622081039,"Value":65.7499}
{"Timestamp":1622081069,"Value":65.7106}
{"Timestamp":1622081098,"Value":65.6949}
{"Timestamp":1622081128,"Value":65.7264}
{"Timestamp":1622081158,"Value":65.6559}
{"Timestamp":1622081189,"Value":65.6651}
{"Timestamp":1622081219,"Value":65.6715}
{"Timestamp":1622081248,"Value":65.687}
{"Timestamp":1622081278,"Value":65.6988}
{"Timestamp":1622081309,"Value":65.687}
{"Timestamp":1622081339,"Value":65.7303}
{"Timestamp":1622081368,"Value":65.7539}
{"Timestamp":1622081398,"Value":65.7382}
{"Timestamp":1622081428,"Value":65.7382}
{"Timestamp":1622081459,"Value":65.6908}
{"Timestamp":1622081489,"Value":65.6754}
{"Timestamp":1622081518,"Value":65.6521}
{"Timestamp":1622081549,"Value":65.6139}
{"Timestamp":1622081579,"Value":65.6211}
{"Timestamp":1622081609,"Value":65.6211}
{"Timestamp":1622081638,"Value":65.6327}
{"Timestamp":1622081668,"Value":65.6444}
{"Timestamp":1622081699,"Value":65.6284}
{"Timestamp":1622081969,"Value":65.5916}
{"Timestamp":1622081999,"Value":65.5778}
{"Timestamp":1622082029,"Value":65.5896}
{"Timestamp":1622082059,"Value":65.6093}
{"Timestamp":1622082088,"Value":65.6093}
{"Timestamp":1622082118,"Value":65.5699}
{"Timestamp":1622082149,"Value":65.5438}
{"Timestamp":1622082179,"Value":65.5194}
{"Timestamp":1622082208,"Value":65.4921}
{"Timestamp":1622082238,"Value":65.5155}
{"Timestamp":1622082269,"Value":65.5036}
{"Timestamp":1622082299,"Value":65.5}
{"Timestamp":1622082569,"Value":65.4115}
{"Timestamp":1622082599,"Value":65.3593}
{"Timestamp":1622082629,"Value":65.3632}
{"Timestamp":1622082659,"Value":65.375}
{"Timestamp":1622082688,"Value":65.3435}
{"Timestamp":1622082718,"Value":65.3238}
{"Timestamp":1622082749,"Value":65.3528}
{"Timestamp":1622082779,"Value":65.3239}
{"Timestamp":1622082808,"Value":65.3081}
{"Timestamp":1622082838,"Value":65.312}
{"Timestamp":1622082869,"Value":65.3047}
{"Timestamp":1622082899,"Value":65.3081}
{"Timestamp":1622082929,"Value":65.3632}
{"Timestamp":1622082958,"Value":65.3593}
{"Timestamp":1622082988,"Value":65.3632}
{"Timestamp":1622083019,"Value":65.3194}
{"Timestamp":1622083049,"Value":65.3042}
{"Timestamp":1622083079,"Value":65.3004}
{"Timestamp":1622083108,"Value":65.2965}
{"Timestamp":1622083138,"Value":65.3081}
{"Timestamp":1622083169,"Value":65.2719}
{"Timestamp":1622083199,"Value":65.2538}
{"Timestamp":1622083229,"Value":65.2382}
{"Timestamp":1622083258,"Value":65.2887}
{"Timestamp":1622083289,"Value":65.3232}
{"Timestamp":1622083319,"Value":65.3083}
{"Timestamp":1622083349,"Value":65.2926}
{"Timestamp":1622083378,"Value":65.2028}
{"Timestamp":1622083409,"Value":65.2389}
{"Timestamp":1622083439,"Value":65.25}
{"Timestamp":1622083469,"Value":65.2382}
{"Timestamp":1622083498,"Value":65.2421}
{"Timestamp":1622083528,"Value":65.2421}
{"Timestamp":1622083559,"Value":65.2129}
{"Timestamp":1622083589,"Value":65.1831}
{"Timestamp":1622083619,"Value":65.1831}
{"Timestamp":1622083649,"Value":65.187}
{"Timestamp":1622083678,"Value":65.1871}
{"Timestamp":1622083708,"Value":65.1637}
{"Timestamp":1622083739,"Value":65.1542}
{"Timestamp":1622083769,"Value":65.1171}
{"Timestamp":1622083798,"Value":65.1053}
{"Timestamp":1622083828,"Value":65.0856}
{"Timestamp":1622083858,"Value":65.1053}
{"Timestamp":1622083889,"Value":65.0806}
{"Timestamp":1622083919,"Value":65.1171}
{"Timestamp":1622083949,"Value":65.0896}
{"Timestamp":1622083978,"Value":65.0581}
{"Timestamp":1622084008,"Value":65.0856}
{"Timestamp":1622084039,"Value":65.0694}
{"Timestamp":1622084069,"Value":65.0582}
{"Timestamp":1622084099,"Value":65.0465}
{"Timestamp":1622084129,"Value":65.0543}
{"Timestamp":1622084158,"Value":65.0388}
{"Timestamp":1622084188,"Value":65.0194}
{"Timestamp":1622084219,"Value":65.0182}
{"Timestamp":1622084249,"Value":65.031}
{"Timestamp":1622084278,"Value":65.0542}
{"Timestamp":1622084308,"Value":65.0039}
{"Timestamp":1622084339,"Value":65.0073}
{"Timestamp":1622084369,"Value":65.0194}
{"Timestamp":1622084398,"Value":64.996}
{"Timestamp":1622084428,"Value":64.9803}
{"Timestamp":1622084459,"Value":64.9963}
{"Timestamp":1622084489,"Value":64.9803}
{"Timestamp":1622084519,"Value":65.0039}
{"Timestamp":1622084548,"Value":65.0387}
{"Timestamp":1622084578,"Value":65.0155}
{"Timestamp":1622084609,"Value":65}
{"Timestamp":1622084639,"Value":64.9843}
{"Timestamp":1622084669,"Value":64.9725}
{"Timestamp":1622084698,"Value":64.9371}
{"Timestamp":1622084728,"Value":64.9488}
{"Timestamp":1622084759,"Value":64.9334}
{"Timestamp":1622084789,"Value":64.9409}
{"Timestamp":1622084819,"Value":64.8904}
{"Timestamp":1622084849,"Value":64.8983}
{"Timestamp":1622084878,"Value":64.8749}
{"Timestamp":1622084909,"Value":64.8932}
{"Timestamp":1622084939,"Value":64.8553}
{"Timestamp":1622084969,"Value":64.8317}
{"Timestamp":1622084998,"Value":64.8278}
{"Timestamp":1622085089,"Value":64.8491}
{"Timestamp":1622085119,"Value":64.8317}
{"Timestamp":1622085149,"Value":64.8632}
{"Timestamp":1622085178,"Value":64.8356}
{"Timestamp":1622085208,"Value":64.8081}
{"Timestamp":1622085239,"Value":64.8121}
{"Timestamp":1622085269,"Value":64.8199}
{"Timestamp":1622085299,"Value":64.8553}
{"Timestamp":1622085329,"Value":64.8239}
{"Timestamp":1622085358,"Value":64.812}
{"Timestamp":1622085388,"Value":64.7499}
{"Timestamp":1622085419,"Value":64.7573}
{"Timestamp":1622085449,"Value":64.7694}
{"Timestamp":1622085479,"Value":64.7421}
{"Timestamp":1622085509,"Value":64.7382}
{"Timestamp":1622085538,"Value":64.7382}
{"Timestamp":1622085569,"Value":64.7389}
{"Timestamp":1622085599,"Value":64.7264}
{"Timestamp":1622085629,"Value":64.7539}
{"Timestamp":1622085659,"Value":64.8081}
{"Timestamp":1622085688,"Value":64.8081}
{"Timestamp":1622085719,"Value":64.7901}
{"Timestamp":1622085749,"Value":64.7499}
{"Timestamp":1622085779,"Value":64.7771}
{"Timestamp":1622085808,"Value":64.7461}
{"Timestamp":1622085838,"Value":64.7303}
{"Timestamp":1622085869,"Value":64.7092}
{"Timestamp":1622085899,"Value":64.7067}
{"Timestamp":1622085929,"Value":64.7264}
{"Timestamp":1622085959,"Value":64.7303}
{"Timestamp":1622085988,"Value":64.75}
{"Timestamp":1622086019,"Value":64.7278}
{"Timestamp":1622086049,"Value":64.6949}
{"Timestamp":1622086079,"Value":64.6637}
{"Timestamp":1622086108,"Value":64.6483}
{"Timestamp":1622086139,"Value":64.6541}
{"Timestamp":1622086169,"Value":64.6405}
{"Timestamp":1622086199,"Value":64.6053}
{"Timestamp":1622086229,"Value":64.562}
{"Timestamp":1622086258,"Value":64.5621}
{"Timestamp":1622086288,"Value":64.5349}
{"Timestamp":1622086319,"Value":64.4999}
{"Timestamp":1622086349,"Value":64.4489}
{"Timestamp":1622086378,"Value":64.4843}
{"Timestamp":1622086408,"Value":64.5116}
{"Timestamp":1622086439,"Value":64.5036}
{"Timestamp":1622086469,"Value":64.5388}
{"Timestamp":1622086499,"Value":64.5426}
{"Timestamp":1622086529,"Value":64.5271}
{"Timestamp":1622086558,"Value":64.5349}
{"Timestamp":1622086588,"Value":64.4999}
{"Timestamp":1622086619,"Value":64.4852}
{"Timestamp":1622086649,"Value":64.4606}
{"Timestamp":1622086678,"Value":64.4764}
{"Timestamp":1622086708,"Value":64.4606}
{"Timestamp":1622086739,"Value":64.4741}
{"Timestamp":1622086769,"Value":64.4646}
{"Timestamp":1622086799,"Value":64.4607}
{"Timestamp":1622086829,"Value":64.437}
{"Timestamp":1622086858,"Value":64.4646}
{"Timestamp":1622086889,"Value":}
{"Timestamp":1622086919,"Value":64.4215}
{"Timestamp":1622086949,"Value":64.4254}
{"Timestamp":1622086979,"Value":64.4215}
{"Timestamp":1622087009,"Value":64.4724}
{"Timestamp":1622087038,"Value":64.4961}
{"Timestamp":1622087068,"Value":64.4488}
{"Timestamp":1622087099,"Value":64.4334}
{"Timestamp":1622087129,"Value":64.441}
{"Timestamp":1622087159,"Value":64.4409}
{"Timestamp":1622087189,"Value":64.4292}
{"Timestamp":1622087218,"Value":64.4176}
{"Timestamp":1622087248,"Value":64.4292}
{"Timestamp":1622087279,"Value":64.4371}
{"Timestamp":1622087309,"Value":64.3904}
{"Timestamp":1622087339,"Value":64.3866}
{"Timestamp":1622087368,"Value":64.3905}
{"Timestamp":1622087398,"Value":64.3711}
{"Timestamp":1622087429,"Value":}
{"Timestamp":1622087459,"Value":64.3081}
{"Timestamp":1622087489,"Value":64.3199}
{"Timestamp":1622087518,"Value":64.3356}
{"Timestamp":1622087548,"Value":64.3004}
{"Timestamp":1622087579,"Value":64.2792}
{"Timestamp":1622087609,"Value":64.3004}
{"Timestamp":1622087639,"Value":64.2926}
{"Timestamp":1622087669,"Value":64.2888}
{"Timestamp":1622087698,"Value":64.3081}
{"Timestamp":1622087789,"Value":64.1724}
{"Timestamp":1622087819,"Value":64.1638}
{"Timestamp":1622087849,"Value":64.1793}
{"Timestamp":1622087879,"Value":64.1949}
{"Timestamp":1622087908,"Value":64.2146}
{"Timestamp":1622087938,"Value":64.2186}
{"Timestamp":1622087969,"Value":64.2019}
{"Timestamp":1622087999,"Value":64.1832}
{"Timestamp":1622088118,"Value":64.1715}
{"Timestamp":1622088149,"Value":64.187}
{"Timestamp":1622088179,"Value":64.1793}
{"Timestamp":1622088209,"Value":64.1483}
{"Timestamp":1622088238,"Value":64.1405}
{"Timestamp":1622088269,"Value":64.0916}
{"Timestamp":1622088299,"Value":64.1171}
{"Timestamp":1622088329,"Value":64.1093}
{"Timestamp":1622088359,"Value":64.1249}
{"Timestamp":1622088389,"Value":64.121}
{"Timestamp":1622088418,"Value":64.1211}
{"Timestamp":1622088449,"Value":64.1102}
{"Timestamp":1622088479,"Value":64.1211}
{"Timestamp":1622088509,"Value":64.0699}
{"Timestamp":1622088539,"Value":64.0504}
{"Timestamp":1622088568,"Value":64.0542}
{"Timestamp":1622088598,"Value":64.0739}
{"Timestamp":1622088629,"Value":64.0547}
{"Timestamp":1622088659,"Value":64.0699}
{"Timestamp":1622088689,"Value":64.0738}
{"Timestamp":1622088718,"Value":64.0349}
{"Timestamp":1622088748,"Value":64.0621}
{"Timestamp":1622088766,"Value":64.0496}
{"Timestamp":1622128649,"Value":75.656}
{"Timestamp":1622128678,"Value":75.6997}
{"Timestamp":1622128708,"Value":75.6637}
{"Timestamp":1622128725,"Value":75.6663}
{"Timestamp":1622129399,"Value":75.687}
{"Timestamp":1622129429,"Value":75.7027}
{"Timestamp":1622129458,"Value":75.6092}
{"Timestamp":1622129488,"Value":75.6404}
{"Timestamp":1622129519,"Value":75.625}
{"Timestamp":1622129549,"Value":75.6676}
{"Timestamp":1622129579,"Value":75.6676}
{"Timestamp":1622129608,"Value":75.7342}
{"Timestamp":1622129638,"Value":75.7106}
{"Timestamp":1622129669,"Value":75.7535}
{"Timestamp":1622129699,"Value":75.8317}
{"Timestamp":1622129729,"Value":75.7771}
{"Timestamp":1622129758,"Value":75.75}
{"Timestamp":1622129788,"Value":75.7224}
{"Timestamp":1622129818,"Value":75.7577}
{"Timestamp":1622129849,"Value":75.7609}
{"Timestamp":1622129879,"Value":75.7578}
{"Timestamp":1622129908,"Value":75.7342}
{"Timestamp":1622129938,"Value":75.6989}
{"Timestamp":1622129968,"Value":75.6873}
{"Timestamp":1622129991,"Value":75.6818}
{"Timestamp":1622130028,"Value":75.6985}
{"Timestamp":1622130058,"Value":75.6909}
{"Timestamp":1622130088,"Value":75.6792}
{"Timestamp":1622130119,"Value":75.6469}
{"Timestamp":1622130149,"Value":75.6792}
{"Timestamp":1622130178,"Value":75.6951}
{"Timestamp":1622130208,"Value":75.7461}
{"Timestamp":1622130238,"Value":75.8044}
{"Timestamp":1622130269,"Value":75.8121}
{"Timestamp":1622130294,"Value":75.7978}
{"Timestamp":1622130329,"Value":75.812}
{"Timestamp":1622130344,"Value":75.8199}
{"Timestamp":1622130389,"Value":75.8396}
{"Timestamp":1622130419,"Value":75.8514}
{"Timestamp":1622130449,"Value":75.9292}
{"Timestamp":1622130479,"Value":75.8591}
{"Timestamp":1622130496,"Value":75.819}
{"Timestamp":1622130538,"Value":75.8687}
{"Timestamp":1622130569,"Value":75.8983}
{"Timestamp":1622130599,"Value":75.9021}
{"Timestamp":1622130629,"Value":75.9215}
{"Timestamp":1622130659,"Value":75.8827}
{"Timestamp":1622130689,"Value":75.8944}
{"Timestamp":1622130719,"Value":75.8943}
{"Timestamp":1622130748,"Value":75.906}
{"Timestamp":1622130778,"Value":75.8671}
{"Timestamp":1622130809,"Value":75.8454}
{"Timestamp":1622130839,"Value":75.8161}
{"Timestamp":1622130868,"Value":75.75}
{"Timestamp":1622130898,"Value":75.7186}
{"Timestamp":1622130929,"Value":75.7018}
{"Timestamp":1622130959,"Value":75.7303}
{"Timestamp":1622130989,"Value":75.7146}
{"Timestamp":1622131018,"Value":75.6831}
{"Timestamp":1622131048,"Value":75.6949}
{"Timestamp":1622131079,"Value":75.6102}
{"Timestamp":1622131109,"Value":75.6211}
{"Timestamp":1622131138,"Value":75.5856}
{"Timestamp":1622131168,"Value":75.6171}
{"Timestamp":1622131199,"Value":75.6395}
{"Timestamp":1622131229,"Value":75.5817}
{"Timestamp":1622131259,"Value":75.5778}
{"Timestamp":1622131288,"Value":75.6211}
{"Timestamp":1622131318,"Value":75.6132}
{"Timestamp":1622131349,"Value":75.562}
{"Timestamp":1622131379,"Value":75.5154}
{"Timestamp":1622131408,"Value":75.4764}
{"Timestamp":1622131438,"Value":75.4646}
{"Timestamp":1622131469,"Value":75.4482}
{"Timestamp":1622131499,"Value":75.4646}
{"Timestamp":1622131529,"Value":75.4685}
{"Timestamp":1622131558,"Value":75.4567}
{"Timestamp":1622131588,"Value":75.4292}
{"Timestamp":1622131619,"Value":75.4297}
{"Timestamp":1622131649,"Value":75.4176}
{"Timestamp":1622131679,"Value":75.3789}
{"Timestamp":1622131708,"Value":75.3905}
{"Timestamp":1622131739,"Value":75.3713}
{"Timestamp":1622131769,"Value":75.4138}
{"Timestamp":1622131799,"Value":75.4686}
{"Timestamp":1622131829,"Value":75.4177}
{"Timestamp":1622131858,"Value":75.3827}
{"Timestamp":1622131888,"Value":75.4099}
{"Timestamp":1622131919,"Value":75.4115}
{"Timestamp":1622131949,"Value":75.4176}
{"Timestamp":1622131978,"Value":75.4567}
{"Timestamp":1622132008,"Value":75.5897}
{"Timestamp":1622132039,"Value":75.5291}
{"Timestamp":1622132069,"Value":75.3788}
{"Timestamp":1622132098,"Value":75.3396}
{"Timestamp":1622132128,"Value":75.3866}
{"Timestamp":1622132159,"Value":75.4005}
{"Timestamp":1622132189,"Value":75.3866}
{"Timestamp":1622132218,"Value":75.3942}
{"Timestamp":1622132248,"Value":75.4021}
{"Timestamp":1622132279,"Value":75.3859}
{"Timestamp":1622132309,"Value":75.3789}
{"Timestamp":1622132338,"Value":75.5035}
{"Timestamp":1622132368,"Value":75.5075}
{"Timestamp":1622132399,"Value":75.437}
{"Timestamp":1622132429,"Value":75.4138}
{"Timestamp":1622132459,"Value":75.32}
{"Timestamp":1622132489,"Value":75.3474}
{"Timestamp":1622132518,"Value":75.3553}
{"Timestamp":1622132549,"Value":75.3342}
{"Timestamp":1622132579,"Value":75.3709}
{"Timestamp":1622132609,"Value":75.2849}
{"Timestamp":1622132638,"Value":75.1831}
{"Timestamp":1622132669,"Value":75.2241}
{"Timestamp":1622132699,"Value":75.3239}
{"Timestamp":1622132729,"Value":75.992}
{"Timestamp":1622132759,"Value":76.6287}
{"Timestamp":1622132788,"Value":77.0428}
{"Timestamp":1622132819,"Value":77.2129}
{"Timestamp":1622132849,"Value":77.3671}
{"Timestamp":1622132879,"Value":77.4371}
{"Timestamp":1622132909,"Value":77.5349}
{"Timestamp":1622132938,"Value":77.7263}
{"Timestamp":1622132969,"Value":78.0879}
{"Timestamp":1622132999,"Value":78.3004}
{"Timestamp":1622133029,"Value":78.3356}
{"Timestamp":1622133058,"Value":78.6131}
{"Timestamp":1622133088,"Value":78.75}
{"Timestamp":1622133119,"Value":78.7278}
{"Timestamp":1622133149,"Value":78.6637}
{"Timestamp":1622133178,"Value":78.9137}
{"Timestamp":1622133208,"Value":79.1132}
{"Timestamp":1622133239,"Value":78.9924}
{"Timestamp":1622133269,"Value":78.8825}
{"Timestamp":1622133299,"Value":78.6717}
{"Timestamp":1622133329,"Value":78.5272}
{"Timestamp":1622133358,"Value":78.3864}
{"Timestamp":1622133388,"Value":78.109}
{"Timestamp":1622133418,"Value":78.0232}
{"Timestamp":1622133449,"Value":77.7535}
{"Timestamp":1622133479,"Value":77.5544}
{"Timestamp":1622133508,"Value":77.3591}
{"Timestamp":1622133538,"Value":77.2419}
{"Timestamp":1622133569,"Value":77.0771}
{"Timestamp":1622133599,"Value":76.8826}
{"Timestamp":1622133629,"Value":76.6795}
{"Timestamp":1622133659,"Value":76.5778}
{"Timestamp":1622133688,"Value":76.4217}
{"Timestamp":1622133718,"Value":76.2849}
{"Timestamp":1622133748,"Value":76.2771}
{"Timestamp":1622133779,"Value":76.2239}
{"Timestamp":1622133809,"Value":76.1207}
{"Timestamp":1622133838,"Value":76.0504}
{"Timestamp":1622133868,"Value":75.9724}
{"Timestamp":1622133899,"Value":75.9225}
{"Timestamp":1622133929,"Value":75.9177}
{"Timestamp":1622133959,"Value":75.8905}
{"Timestamp":1622133989,"Value":75.9021}
{"Timestamp":1622134018,"Value":75.8396}
{"Timestamp":1622134048,"Value":75.7616}
{"Timestamp":1622134079,"Value":75.7389}
{"Timestamp":1622134109,"Value":75.6405}
{"Timestamp":1622134138,"Value":75.5584}
{"Timestamp":1622134168,"Value":75.5039}
{"Timestamp":1622134199,"Value":75.4741}
{"Timestamp":1622134229,"Value":75.4059}
{"Timestamp":1622134259,"Value":75.3632}
{"Timestamp":1622134288,"Value":75.3593}
{"Timestamp":1622134318,"Value":75.3356}
{"Timestamp":1622134349,"Value":75.2901}
{"Timestamp":1622134379,"Value":75.2382}
{"Timestamp":1622134409,"Value":75.2421}
{"Timestamp":1622134438,"Value":75.1949}
{"Timestamp":1622134468,"Value":75.1831}
{"Timestamp":1622134499,"Value":75.187}
{"Timestamp":1622134529,"Value":75.1988}
{"Timestamp":1622134559,"Value":75.1871}
{"Timestamp":1622134588,"Value":75.1482}
{"Timestamp":1622134618,"Value":75.1053}
{"Timestamp":1622134649,"Value":75.0365}
{"Timestamp":1622134679,"Value":75.0271}
{"Timestamp":1622134708,"Value":75.031}
{"Timestamp":1622134738,"Value":75.0232}
{"Timestamp":1622134769,"Value":75.1137}
{"Timestamp":1622134799,"Value":75.2382}
{"Timestamp":1622134829,"Value":75.1402}
{"Timestamp":1622134858,"Value":75.0581}
{"Timestamp":1622134888,"Value":75.0077}
{"Timestamp":1622134918,"Value":75.0194}
{"Timestamp":1622134949,"Value":75.0255}
{"Timestamp":1622134979,"Value":75.0542}
{"Timestamp":1622135008,"Value":75.0271}
{"Timestamp":1622135038,"Value":74.9961}
{"Timestamp":1622135069,"Value":74.9889}
{"Timestamp":1622135099,"Value":74.9842}
{"Timestamp":1622135129,"Value":74.9021}
{"Timestamp":1622135159,"Value":74.9176}
{"Timestamp":1622135189,"Value":75.1559}
{"Timestamp":1622135218,"Value":76.0153}
{"Timestamp":1622135248,"Value":76.5701}
{"Timestamp":1622135279,"Value":76.8271}
{"Timestamp":1622135309,"Value":76.8827}
{"Timestamp":1622135339,"Value":76.9176}
{"Timestamp":1622135368,"Value":76.8709}
{"Timestamp":1622135398,"Value":76.8593}
{"Timestamp":1622135428,"Value":76.8553}
{"Timestamp":1622135459,"Value":76.7755}
{"Timestamp":1622135489,"Value":76.656}
{"Timestamp":1622135519,"Value":76.531}
{"Timestamp":1622135548,"Value":76.3865}
{"Timestamp":1622135579,"Value":76.2607}
{"Timestamp":1622135609,"Value":76.1091}
{"Timestamp":1622135639,"Value":76.0036}
{"Timestamp":1622135668,"Value":75.8826}
{"Timestamp":1622135698,"Value":75.7809}
{"Timestamp":1622135729,"Value":75.6909}
{"Timestamp":1622135759,"Value":75.5896}
{"Timestamp":1622135789,"Value":75.4334}
{"Timestamp":1622135818,"Value":75.4804}
{"Timestamp":1622135848,"Value":75.3903}
{"Timestamp":1622135879,"Value":75.2829}
{"Timestamp":1622135909,"Value":75.312}
{"Timestamp":1622135938,"Value":75.2027}
{"Timestamp":1622135968,"Value":75.1793}
{"Timestamp":1622135999,"Value":75.4888}
{"Timestamp":1622136029,"Value":76.031}
{"Timestamp":1622136059,"Value":76.2849}
{"Timestamp":1622136088,"Value":76.488}
{"Timestamp":1622136119,"Value":76.5584}
{"Timestamp":1622136149,"Value":76.5741}
{"Timestamp":1622136179,"Value":76.5581}
{"Timestamp":1622136208,"Value":76.4607}
{"Timestamp":1622136238,"Value":76.2379}
{"Timestamp":1622136269,"Value":76.1358}
{"Timestamp":1622136299,"Value":76.0388}
{"Timestamp":1622136329,"Value":75.8826}
{"Timestamp":1622136358,"Value":75.7694}
{"Timestamp":1622136388,"Value":75.6677}
{"Timestamp":1622136419,"Value":75.5586}
{"Timestamp":1622136449,"Value":75.4137}
{"Timestamp":1622136479,"Value":75.3436}
{"Timestamp":1622136509,"Value":75.246}
{"Timestamp":1622136538,"Value":75.191}
{"Timestamp":1622136568,"Value":75.1092}
{"Timestamp":1622136599,"Value":75.062}
{"Timestamp":1622136629,"Value":75.031}
{"Timestamp":1622136659,"Value":74.9411}
{"Timestamp":1622136688,"Value":74.8317}
{"Timestamp":1622136718,"Value":74.7537}
{"Timestamp":1622136749,"Value":74.6871}
{"Timestamp":1622136779,"Value":74.6754}
{"Timestamp":1622136808,"Value":74.6444}
{"Timestamp":1622136838,"Value":74.6754}
{"Timestamp":1622136869,"Value":74.61}
{"Timestamp":1622136899,"Value":74.5581}
{"Timestamp":1622136929,"Value":74.5738}
{"Timestamp":1622136958,"Value":74.6014}
{"Timestamp":1622136988,"Value":74.6327}
{"Timestamp":1622137019,"Value":74.5843}
{"Timestamp":1622137049,"Value":74.5387}
{"Timestamp":1622137078,"Value":74.5232}
{"Timestamp":1622137108,"Value":74.4763}
{"Timestamp":1622137139,"Value":74.4042}
{"Timestamp":1622137169,"Value":74.3671}
{"Timestamp":1622137199,"Value":74.2849}
{"Timestamp":1622137229,"Value":74.2732}
{"Timestamp":1622137259,"Value":74.3081}
{"Timestamp":1622137288,"Value":74.3003}
{"Timestamp":1622137319,"Value":74.2352}
{"Timestamp":1622137349,"Value":74.3121}
{"Timestamp":1622137379,"Value":74.312}
{"Timestamp":1622137408,"Value":74.3161}
{"Timestamp":1622137438,"Value":74.2694}
{"Timestamp":1622137469,"Value":74.3084}
{"Timestamp":1622137499,"Value":74.2926}
{"Timestamp":1622137529,"Value":74.2461}
{"Timestamp":1622137558,"Value":74.1991}
{"Timestamp":1622137588,"Value":74.125}
{"Timestamp":1622137619,"Value":74.1249}
{"Timestamp":1622137649,"Value":74.0699}
{"Timestamp":1622137679,"Value":74.0974}
{"Timestamp":1622137708,"Value":74.0738}
{"Timestamp":1622137738,"Value":74.0582}
{"Timestamp":1622137769,"Value":74.0584}
{"Timestamp":1622137799,"Value":74.0349}
{"Timestamp":1622137829,"Value":73.9724}
{"Timestamp":1622137858,"Value":73.9685}
{"Timestamp":1622137888,"Value":74.5154}
{"Timestamp":1622137919,"Value":75.2976}
{"Timestamp":1622137949,"Value":75.7185}
{"Timestamp":1622137978,"Value":75.9059}
{"Timestamp":1622138008,"Value":75.9724}
{"Timestamp":1622138039,"Value":75.9407}
{"Timestamp":1622138069,"Value":75.9137}
{"Timestamp":1622138098,"Value":75.8396}
{"Timestamp":1622138128,"Value":75.7537}
{"Timestamp":1622138158,"Value":75.6444}
{"Timestamp":1622138189,"Value":75.4814}
{"Timestamp":1622138219,"Value":75.3591}
{"Timestamp":1622138248,"Value":75.2809}
{"Timestamp":1622138278,"Value":75.1756}
{"Timestamp":1622138309,"Value":75.1028}
{"Timestamp":1622138339,"Value":75.0233}
{"Timestamp":1622138369,"Value":74.9256}
{"Timestamp":1622138398,"Value":74.8592}
{"Timestamp":1622138428,"Value":74.781}
{"Timestamp":1622138459,"Value":74.7278}
{"Timestamp":1622138489,"Value":74.6599}
{"Timestamp":1622138519,"Value":74.6053}
{"Timestamp":1622138548,"Value":74.5426}
{"Timestamp":1622138578,"Value":74.4373}
{"Timestamp":1622138609,"Value":74.3859}
{"Timestamp":1622138639,"Value":74.3553}
{"Timestamp":1622138668,"Value":74.2888}
{"Timestamp":1622138698,"Value":74.25}
{"Timestamp":1622138729,"Value":74.2241}
{"Timestamp":1622138759,"Value":74.1444}
{"Timestamp":1622138788,"Value":74.0777}
{"Timestamp":1622138818,"Value":74.0974}
{"Timestamp":1622138849,"Value":74.0474}
{"Timestamp":1622138879,"Value":73.9959}
{"Timestamp":1622138909,"Value":73.9961}
{"Timestamp":1622138938,"Value":73.9449}
{"Timestamp":1622138969,"Value":73.8932}
{"Timestamp":1622138999,"Value":73.8593}
{"Timestamp":1622139029,"Value":73.8396}
{"Timestamp":1622139059,"Value":73.7965}
{"Timestamp":1622139088,"Value":73.7849}
{"Timestamp":1622139118,"Value":73.7655}
{"Timestamp":1622139149,"Value":73.7389}
{"Timestamp":1622139179,"Value":73.6988}
{"Timestamp":1622139208,"Value":73.6637}
{"Timestamp":1622139238,"Value":73.6988}
{"Timestamp":1622139269,"Value":73.7055}
{"Timestamp":1622139299,"Value":73.6949}
{"Timestamp":1622139329,"Value":73.6366}
{"Timestamp":1622139359,"Value":73.656}
{"Timestamp":1622139388,"Value":73.6405}
{"Timestamp":1622139418,"Value":73.6132}
{"Timestamp":1622139449,"Value":73.5658}
{"Timestamp":1622139479,"Value":73.5349}
{"Timestamp":1622139509,"Value":73.5078}
{"Timestamp":1622139538,"Value":73.4999}
{"Timestamp":1622139568,"Value":73.4646}
{"Timestamp":1622139599,"Value":73.3786}
{"Timestamp":1622139629,"Value":73.3474}
{"Timestamp":1622139659,"Value":73.3826}
{"Timestamp":1622139688,"Value":73.3632}
{"Timestamp":1622139718,"Value":73.3239}
{"Timestamp":1622139749,"Value":73.2645}
{"Timestamp":1622139779,"Value":73.2577}
{"Timestamp":1622139808,"Value":73.2694}
{"Timestamp":1622139838,"Value":73.2965}
{"Timestamp":1622139869,"Value":73.2755}
{"Timestamp":1622139899,"Value":73.3004}
{"Timestamp":1622139929,"Value":73.2926}
{"Timestamp":1622139959,"Value":73.3042}
{"Timestamp":1622139988,"Value":73.3081}
{"Timestamp":1622140018,"Value":73.281}
{"Timestamp":1622140049,"Value":73.3047}
{"Timestamp":1622140079,"Value":73.2732}
{"Timestamp":1622140108,"Value":73.2771}
{"Timestamp":1622140138,"Value":73.25}
{"Timestamp":1622140169,"Value":73.2499}
{"Timestamp":1622140199,"Value":73.246}
{"Timestamp":1622140229,"Value":73.1326}
{"Timestamp":1622140259,"Value":73.1676}
{"Timestamp":1622140288,"Value":73.2224}
{"Timestamp":1622140318,"Value":73.1871}
{"Timestamp":1622140349,"Value":73.1688}
{"Timestamp":1622140379,"Value":73.1288}
{"Timestamp":1622140408,"Value":73.1211}
{"Timestamp":1622140438,"Value":73.1444}
{"Timestamp":1622140469,"Value":73.1322}
{"Timestamp":1622140499,"Value":73.0974}
{"Timestamp":1622140528,"Value":73.062}
{"Timestamp":1622140558,"Value":73.062}
{"Timestamp":1622140588,"Value":73.0777}
{"Timestamp":1622140619,"Value":73.0657}
{"Timestamp":1622140649,"Value":73.0935}
{"Timestamp":1622140679,"Value":73.0896}
{"Timestamp":1622140708,"Value":73.0542}
{"Timestamp":1622140738,"Value":73.0581}
{"Timestamp":1622140769,"Value":73.0255}
{"Timestamp":1622140799,"Value":73.0272}
{"Timestamp":1622140829,"Value":73.0621}
{"Timestamp":1622140859,"Value":73.0426}
{"Timestamp":1622140888,"Value":73.0271}
{"Timestamp":1622140919,"Value":73.0511}
{"Timestamp":1622140949,"Value":73.062}
{"Timestamp":1622140979,"Value":73.1053}
{"Timestamp":1622141008,"Value":73.0936}
{"Timestamp":1622141039,"Value":73.0916}
{"Timestamp":1622141069,"Value":73.0974}
{"Timestamp":1622141099,"Value":73.1014}
{"Timestamp":1622141129,"Value":73.0271}
{"Timestamp":1622141158,"Value":72.9606}
{"Timestamp":1622141188,"Value":72.8866}
{"Timestamp":1622141219,"Value":72.9704}
{"Timestamp":1622141249,"Value":73.0037}
{"Timestamp":1622141278,"Value":72.9882}
{"Timestamp":1622141308,"Value":72.9685}
{"Timestamp":1622141339,"Value":72.9224}
{"Timestamp":1622141369,"Value":72.8317}
{"Timestamp":1622141398,"Value":72.8317}
{"Timestamp":1622141428,"Value":72.8514}
{"Timestamp":1622141458,"Value":72.9411}
{"Timestamp":1622141489,"Value":72.9151}
{"Timestamp":1622141519,"Value":72.8671}
{"Timestamp":1622141548,"Value":72.8711}
{"Timestamp":1622141578,"Value":72.9647}
{"Timestamp":1622141608,"Value":72.9724}
{"Timestamp":1622141639,"Value":72.9408}
{"Timestamp":1622141669,"Value":72.8278}
{"Timestamp":1622141698,"Value":72.75}
{"Timestamp":1622141728,"Value":72.7461}
{"Timestamp":1622141758,"Value":72.7343}
{"Timestamp":1622141789,"Value":72.7463}
{"Timestamp":1622141819,"Value":72.7461}
{"Timestamp":1622141848,"Value":72.7421}
{"Timestamp":1622141878,"Value":72.8238}
{"Timestamp":1622141909,"Value":72.7499}
{"Timestamp":1622141939,"Value":72.6831}
{"Timestamp":1622141968,"Value":72.6792}
{"Timestamp":1622141998,"Value":72.6792}
{"Timestamp":1622142028,"Value":72.6637}
{"Timestamp":1622142059,"Value":72.6469}
{"Timestamp":1622142089,"Value":72.6211}
{"Timestamp":1622142119,"Value":72.6211}
{"Timestamp":1622142149,"Value":72.5817}
{"Timestamp":1622142178,"Value":72.5699}
{"Timestamp":1622142209,"Value":72.5954}
{"Timestamp":1622142239,"Value":72.5581}
{"Timestamp":1622142269,"Value":72.5038}
{"Timestamp":1622142298,"Value":72.5038}
{"Timestamp":1622142328,"Value":72.4961}
{"Timestamp":1622142358,"Value":72.5}
{"Timestamp":1622142389,"Value":72.4926}
{"Timestamp":1622142419,"Value":72.4921}
{"Timestamp":1622142449,"Value":72.4921}
{"Timestamp":1622142478,"Value":72.4921}
{"Timestamp":1622142509,"Value":72.4815}
{"Timestamp":1622142539,"Value":72.4843}
{"Timestamp":1622142568,"Value":72.4724}
{"Timestamp":1622142598,"Value":72.4921}
{"Timestamp":1622142628,"Value":72.4882}
{"Timestamp":1622142659,"Value":72.4592}
{"Timestamp":1622142689,"Value":72.4099}
{"Timestamp":1622142718,"Value":72.3593}
{"Timestamp":1622142748,"Value":72.3671}
{"Timestamp":1622142779,"Value":72.3379}
{"Timestamp":1622142809,"Value":72.3159}
{"Timestamp":1622142839,"Value":72.3711}
{"Timestamp":1622142868,"Value":72.371}
{"Timestamp":1622142898,"Value":72.3671}
{"Timestamp":1622142928,"Value":72.3593}
{"Timestamp":1622142959,"Value":72.3194}
{"Timestamp":1622142989,"Value":72.2926}
{"Timestamp":1622143018,"Value":72.2849}
{"Timestamp":1622143048,"Value":72.25}
{"Timestamp":1622143079,"Value":72.2463}
{"Timestamp":1622143109,"Value":72.2654}
{"Timestamp":1622143138,"Value":72.3081}
{"Timestamp":1622143168,"Value":72.3199}
{"Timestamp":1622143199,"Value":72.2573}
{"Timestamp":1622143229,"Value":72.2616}
{"Timestamp":1622143259,"Value":72.2965}
{"Timestamp":1622143288,"Value":72.2692}
{"Timestamp":1622143318,"Value":72.2382}
{"Timestamp":1622143348,"Value":72.2461}
{"Timestamp":1622143379,"Value":72.2241}
{"Timestamp":1622143409,"Value":72.2146}
{"Timestamp":1622143438,"Value":72.1949}
{"Timestamp":1622143468,"Value":72.1911}
{"Timestamp":1622143499,"Value":72.2019}
{"Timestamp":1622143529,"Value":72.1754}
{"Timestamp":1622143559,"Value":72.1443}
{"Timestamp":1622143589,"Value":72.1289}
{"Timestamp":1622143618,"Value":72.1327}
{"Timestamp":1622143649,"Value":72.1432}
{"Timestamp":1622143679,"Value":72.1289}
{"Timestamp":1622143709,"Value":72.1053}
{"Timestamp":1622143738,"Value":72.0659}
{"Timestamp":1622143768,"Value":72.0542}
{"Timestamp":1622143799,"Value":72.0547}
{"Timestamp":1622143829,"Value":72.0817}
{"Timestamp":1622143859,"Value":72.0856}
{"Timestamp":1622143888,"Value":72.0621}
{"Timestamp":1622143918,"Value":72.0699}
{"Timestamp":1622143949,"Value":72.0547}
{"Timestamp":1622143979,"Value":72.031}
{"Timestamp":1622144008,"Value":71.9882}
{"Timestamp":1622144038,"Value":72.0387}
{"Timestamp":1622144069,"Value":72.0584}
{"Timestamp":1622144099,"Value":72.062}
{"Timestamp":1622144129,"Value":72.0154}
{"Timestamp":1622144158,"Value":71.9488}
{"Timestamp":1622144188,"Value":71.937}
{"Timestamp":1622144219,"Value":71.9481}
{"Timestamp":1622144249,"Value":72.0349}
{"Timestamp":1622144278,"Value":72.1443}
{"Timestamp":1622144308,"Value":72.1754}
{"Timestamp":1622144339,"Value":72.1797}
{"Timestamp":1622144369,"Value":72.1871}
{"Timestamp":1622144399,"Value":72.1676}
{"Timestamp":1622144429,"Value":72.1443}
{"Timestamp":1622144458,"Value":72.1289}
{"Timestamp":1622144489,"Value":72.1395}
{"Timestamp":1622144519,"Value":72.1289}
{"Timestamp":1622144548,"Value":72.121}
{"Timestamp":1622144578,"Value":72.0817}
{"Timestamp":1622144609,"Value":72.0584}
{"Timestamp":1622144639,"Value":72.0426}
{"Timestamp":1622144668,"Value":71.9921}
{"Timestamp":1622144698,"Value":71.9332}
{"Timestamp":1622144728,"Value":71.9099}
{"Timestamp":1622144759,"Value":71.8676}
{"Timestamp":1622144789,"Value":71.8711}
{"Timestamp":1622144818,"Value":71.8711}
{"Timestamp":1622144848,"Value":71.8866}
{"Timestamp":1622144879,"Value":71.8859}
{"Timestamp":1622144909,"Value":71.8553}
{"Timestamp":1622144938,"Value":71.8514}
{"Timestamp":1622144968,"Value":71.8277}
{"Timestamp":1622144999,"Value":71.7901}
{"Timestamp":1622145029,"Value":71.7381}
{"Timestamp":1622145059,"Value":71.7461}
{"Timestamp":1622145088,"Value":71.7616}
{"Timestamp":1622145119,"Value":71.7463}
{"Timestamp":1622145149,"Value":71.7382}
{"Timestamp":1622145179,"Value":71.7146}
{"Timestamp":1622145208,"Value":71.7067}
{"Timestamp":1622145239,"Value":71.6505}
{"Timestamp":1622145269,"Value":71.625}
{"Timestamp":1622145299,"Value":71.656}
{"Timestamp":1622145328,"Value":71.6521}
{"Timestamp":1622145358,"Value":71.6093}
{"Timestamp":1622145389,"Value":71.6102}
{"Timestamp":1622145419,"Value":71.6132}
{"Timestamp":1622145449,"Value":71.6404}
{"Timestamp":1622145478,"Value":71.6831}
{"Timestamp":1622145508,"Value":71.7382}
{"Timestamp":1622145539,"Value":71.7276}
{"Timestamp":1622145569,"Value":72.3514}
{"Timestamp":1622145598,"Value":72.8942}
{"Timestamp":1622145628,"Value":73.2067}
{"Timestamp":1622145659,"Value":73.382}
{"Timestamp":1622145689,"Value":73.4021}
{"Timestamp":1622145719,"Value":73.4176}
{"Timestamp":1622145748,"Value":73.3904}
{"Timestamp":1622145778,"Value":73.3981}
{"Timestamp":1622145809,"Value":73.2828}
{"Timestamp":1622145839,"Value":73.1834}
{"Timestamp":1622145868,"Value":73.0506}
{"Timestamp":1622145898,"Value":72.945}
{"Timestamp":1622145928,"Value":72.8904}
{"Timestamp":1622145959,"Value":72.8232}
{"Timestamp":1622145989,"Value":72.7966}
{"Timestamp":1622146019,"Value":72.781}
{"Timestamp":1622146048,"Value":72.6951}
{"Timestamp":1622146078,"Value":72.6835}
{"Timestamp":1622146109,"Value":72.6945}
{"Timestamp":1622146139,"Value":72.5546}
{"Timestamp":1622146168,"Value":72.4138}
{"Timestamp":1622146198,"Value":72.3671}
{"Timestamp":1622146229,"Value":72.3564}
{"Timestamp":1622146259,"Value":72.2849}
{"Timestamp":1622146288,"Value":72.2303}
{"Timestamp":1622146318,"Value":72.1871}
{"Timestamp":1622146349,"Value":72.1396}
{"Timestamp":1622146379,"Value":72.0543}
{"Timestamp":1622146409,"Value":72.0154}
{"Timestamp":1622146438,"Value":71.9804}
{"Timestamp":1622146469,"Value":71.9297}
{"Timestamp":1622146499,"Value":71.9215}
{"Timestamp":1622146529,"Value":71.8671}
{"Timestamp":1622146558,"Value":71.8514}
{"Timestamp":1622146588,"Value":71.8553}
{"Timestamp":1622146619,"Value":71.7645}
{"Timestamp":1622146649,"Value":71.7303}
{"Timestamp":1622146679,"Value":71.7341}
{"Timestamp":1622146708,"Value":72.0934}
{"Timestamp":1622146738,"Value":72.9803}
{"Timestamp":1622146769,"Value":73.3196}
{"Timestamp":1622146799,"Value":73.5467}
{"Timestamp":1622146829,"Value":73.6637}
{"Timestamp":1622146858,"Value":73.7185}
{"Timestamp":1622146888,"Value":73.7264}
{"Timestamp":1622146919,"Value":73.7092}
{"Timestamp":1622146949,"Value":73.6599}
{"Timestamp":1622146979,"Value":73.5936}
{"Timestamp":1622147008,"Value":73.4961}
{"Timestamp":1622147039,"Value":73.4666}
{"Timestamp":1622147069,"Value":73.4137}
{"Timestamp":1622147098,"Value":73.3043}
{"Timestamp":1622147128,"Value":73.1638}
{"Timestamp":1622147158,"Value":72.9762}
{"Timestamp":1622147189,"Value":72.8675}
{"Timestamp":1622147219,"Value":72.7693}
{"Timestamp":1622147249,"Value":72.7303}
{"Timestamp":1622147278,"Value":73.1989}
{"Timestamp":1622147309,"Value":73.6358}
{"Timestamp":1622147339,"Value":74.0623}
{"Timestamp":1622147369,"Value":74.3707}
{"Timestamp":1622147398,"Value":74.5153}
{"Timestamp":1622147428,"Value":74.7381}
{"Timestamp":1622147459,"Value":74.9704}
{"Timestamp":1622147489,"Value":75.1676}
{"Timestamp":1622147519,"Value":75.0467}
{"Timestamp":1622147549,"Value":74.9292}
{"Timestamp":1622147578,"Value":74.8006}
{"Timestamp":1622147608,"Value":74.7185}
{"Timestamp":1622147639,"Value":74.7388}
{"Timestamp":1622147669,"Value":74.9021}
{"Timestamp":1622147699,"Value":74.8785}
{"Timestamp":1622147728,"Value":75.0076}
{"Timestamp":1622147758,"Value":75.0936}
{"Timestamp":1622147788,"Value":75.0544}
{"Timestamp":1622147819,"Value":74.9889}
{"Timestamp":1622147849,"Value":75.0542}
{"Timestamp":1622147878,"Value":74.9295}
{"Timestamp":1622147908,"Value":74.8121}
{"Timestamp":1622147939,"Value":74.7203}
{"Timestamp":1622147969,"Value":74.5311}
{"Timestamp":1622147998,"Value":74.3396}
{"Timestamp":1622148028,"Value":74.1168}
{"Timestamp":1622148059,"Value":73.9447}
{"Timestamp":1622148089,"Value":73.8357}
{"Timestamp":1622148118,"Value":74.0741}
{"Timestamp":1622148148,"Value":74.2927}
{"Timestamp":1622148179,"Value":74.3268}
{"Timestamp":1622148209,"Value":74.2771}
{"Timestamp":1622148238,"Value":74.2303}
{"Timestamp":1622148269,"Value":74.1615}
{"Timestamp":1622148299,"Value":74.2067}
{"Timestamp":1622148329,"Value":74.2343}
{"Timestamp":1622148359,"Value":74.1793}
{"Timestamp":1622148388,"Value":74.0818}
{"Timestamp":1622148419,"Value":73.9079}
{"Timestamp":1622148449,"Value":73.7262}
{"Timestamp":1622148479,"Value":73.5701}
{"Timestamp":1622148508,"Value":73.3629}
{"Timestamp":1622148538,"Value":73.2186}
{"Timestamp":1622148569,"Value":73.0733}
{"Timestamp":1622148599,"Value":72.863}
{"Timestamp":1622148629,"Value":72.7497}
{"Timestamp":1622148658,"Value":72.6404}
{"Timestamp":1622148688,"Value":72.566}
{"Timestamp":1622148719,"Value":72.4741}
{"Timestamp":1622148749,"Value":72.3747}
{"Timestamp":1622148778,"Value":72.2146}
{"Timestamp":1622148808,"Value":72.1637}
{"Timestamp":1622148839,"Value":72.1432}
{"Timestamp":1622148869,"Value":72.1521}
{"Timestamp":1622148898,"Value":72.1754}
{"Timestamp":1622148928,"Value":72.0857}
{"Timestamp":1622148958,"Value":72.1754}
{"Timestamp":1622148989,"Value":72.1542}
{"Timestamp":1622149019,"Value":72.1559}
{"Timestamp":1622149048,"Value":72.0194}
{"Timestamp":1622149078,"Value":71.8905}
{"Timestamp":1622149108,"Value":71.7771}
{"Timestamp":1622149139,"Value":71.6724}
{"Timestamp":1622149169,"Value":71.6092}
{"Timestamp":1622149198,"Value":71.5465}
{"Timestamp":1622149228,"Value":71.5038}
{"Timestamp":1622149258,"Value":71.4488}
{"Timestamp":1622149289,"Value":71.4334}
{"Timestamp":1622149319,"Value":71.3789}
{"Timestamp":1622149348,"Value":71.4137}
{"Timestamp":1622149378,"Value":71.3749}
{"Timestamp":1622149409,"Value":71.2901}
{"Timestamp":1622149439,"Value":71.2264}
{"Timestamp":1622149468,"Value":71.2067}
{"Timestamp":1622149498,"Value":71.1715}
{"Timestamp":1622149528,"Value":71.1561}
{"Timestamp":1622149559,"Value":71.7498}
{"Timestamp":1622149589,"Value":72.3709}
{"Timestamp":1622149619,"Value":72.5858}
{"Timestamp":1622149648,"Value":72.7302}
{"Timestamp":1622149678,"Value":72.7965}
{"Timestamp":1622149709,"Value":72.7901}
{"Timestamp":1622149739,"Value":72.7459}
{"Timestamp":1622149769,"Value":72.6949}
{"Timestamp":1622149798,"Value":72.6209}
{"Timestamp":1622149828,"Value":72.5311}
{"Timestamp":1622149859,"Value":72.4999}
{"Timestamp":1622149889,"Value":72.3747}
{"Timestamp":1622149919,"Value":72.2264}
{"Timestamp":1622149948,"Value":72.1289}
{"Timestamp":1622149978,"Value":72.0584}
{"Timestamp":1622150009,"Value":72.1064}
{"Timestamp":1622150039,"Value":72.5309}
{"Timestamp":1622150069,"Value":72.4764}
{"Timestamp":1622150098,"Value":72.4254}
{"Timestamp":1622150128,"Value":72.4843}
{"Timestamp":1622150159,"Value":72.577}
{"Timestamp":1622150189,"Value":72.8318}
{"Timestamp":1622150219,"Value":72.9841}
{"Timestamp":1622150248,"Value":73.0115}
{"Timestamp":1622150279,"Value":73.0844}
{"Timestamp":1622150309,"Value":73.2928}
{"Timestamp":1622150339,"Value":73.2926}
{"Timestamp":1622150368,"Value":73.2965}
{"Timestamp":1622150399,"Value":73.2352}
{"Timestamp":1622150429,"Value":73.1171}
{"Timestamp":1622150459,"Value":72.9959}
{"Timestamp":1622150488,"Value":72.8864}
{"Timestamp":1622150518,"Value":72.6717}
{"Timestamp":1622150549,"Value":72.5732}
{"Timestamp":1622150579,"Value":72.4568}
{"Timestamp":1622150609,"Value":72.324}
{"Timestamp":1622150638,"Value":72.1129}
{"Timestamp":1622150668,"Value":72.0038}
{"Timestamp":1622150699,"Value":71.9334}
{"Timestamp":1622150729,"Value":71.871}
{"Timestamp":1622150759,"Value":71.7811}
{"Timestamp":1622150788,"Value":71.6364}
{"Timestamp":1622150818,"Value":71.5504}
{"Timestamp":1622150849,"Value":71.5731}
{"Timestamp":1622150879,"Value":71.4412}
{"Timestamp":1622150908,"Value":71.3982}
{"Timestamp":1622150938,"Value":71.238}
{"Timestamp":1622150969,"Value":71.1212}
{"Timestamp":1622150999,"Value":71.3434}
{"Timestamp":1622151029,"Value":71.5662}
{"Timestamp":1622151059,"Value":71.7381}
{"Timestamp":1622151088,"Value":71.8436}
{"Timestamp":1622151118,"Value":71.9879}
{"Timestamp":1622151149,"Value":72.2755}
{"Timestamp":1622151179,"Value":72.4099}
{"Timestamp":1622151209,"Value":72.4881}
{"Timestamp":1622151238,"Value":72.7146}
{"Timestamp":1622151269,"Value":72.838}
{"Timestamp":1622151299,"Value":72.8711}
{"Timestamp":1622151329,"Value":72.8514}
{"Timestamp":1622151359,"Value":72.8553}
{"Timestamp":1622151389,"Value":72.6833}
{"Timestamp":1622151418,"Value":72.531}
{"Timestamp":1622151448,"Value":72.3982}
{"Timestamp":1622151479,"Value":72.2791}
{"Timestamp":1622151509,"Value":72.0545}
{"Timestamp":1622151538,"Value":71.8942}
{"Timestamp":1622151568,"Value":71.7029}
{"Timestamp":1622151599,"Value":71.5623}
{"Timestamp":1622151629,"Value":71.4255}
{"Timestamp":1622151659,"Value":71.2966}
{"Timestamp":1622151688,"Value":71.2028}
{"Timestamp":1622151718,"Value":71.1366}
{"Timestamp":1622151749,"Value":71.0991}
{"Timestamp":1622151779,"Value":71.0349}
{"Timestamp":1622151809,"Value":70.9685}
{"Timestamp":1622151838,"Value":70.9099}
{"Timestamp":1622151868,"Value":70.8632}
{"Timestamp":1622151899,"Value":70.7901}
{"Timestamp":1622151929,"Value":70.7616}
{"Timestamp":1622151959,"Value":70.7421}
{"Timestamp":1622151989,"Value":70.7224}
{"Timestamp":1622152018,"Value":70.6561}
{"Timestamp":1622152049,"Value":70.5806}
{"Timestamp":1622152079,"Value":70.4803}
{"Timestamp":1622152109,"Value":70.4176}
{"Timestamp":1622152139,"Value":70.375}
{"Timestamp":1622152168,"Value":70.3904}
{"Timestamp":1622152198,"Value":70.3671}
{"Timestamp":1622152229,"Value":70.3342}
{"Timestamp":1622152259,"Value":70.3004}
{"Timestamp":1622152289,"Value":70.2616}
{"Timestamp":1622152318,"Value":70.2421}
{"Timestamp":1622152349,"Value":70.2278}
{"Timestamp":1622152379,"Value":70.1872}
{"Timestamp":1622152409,"Value":70.1249}
{"Timestamp":1622152439,"Value":70.1093}
{"Timestamp":1622152468,"Value":70.0974}
{"Timestamp":1622152499,"Value":70.0731}
{"Timestamp":1622152529,"Value":70.0542}
{"Timestamp":1622152559,"Value":70.0233}
{"Timestamp":1622152588,"Value":69.9961}
{"Timestamp":1622152618,"Value":69.9764}
{"Timestamp":1622152649,"Value":69.9151}
{"Timestamp":1622152679,"Value":69.937}
{"Timestamp":1622152709,"Value":69.9332}
{"Timestamp":1622152738,"Value":69.8711}
{"Timestamp":1622152768,"Value":69.8711}
{"Timestamp":1622152799,"Value":69.8528}
{"Timestamp":1622152829,"Value":69.8435}
{"Timestamp":1622152859,"Value":69.8592}
{"Timestamp":1622152889,"Value":69.7926}
{"Timestamp":1622152919,"Value":69.7926}
{"Timestamp":1622152948,"Value":69.8004}
{"Timestamp":1622152978,"Value":69.7538}
{"Timestamp":1622153009,"Value":69.6982}
{"Timestamp":1622153039,"Value":69.7028}
{"Timestamp":1622153069,"Value":69.7303}
{"Timestamp":1622153098,"Value":69.7146}
{"Timestamp":1622153128,"Value":69.7185}
{"Timestamp":1622153158,"Value":69.6949}
{"Timestamp":1622153188,"Value":69.656}
{"Timestamp":1622153219,"Value":69.6908}
{"Timestamp":1622153249,"Value":69.6871}
{"Timestamp":1622153278,"Value":69.621}
{"Timestamp":1622153308,"Value":69.5699}
{"Timestamp":1622153339,"Value":69.588}
{"Timestamp":1622153369,"Value":69.6053}
{"Timestamp":1622153399,"Value":69.6211}
{"Timestamp":1622153429,"Value":69.6482}
{"Timestamp":1622153458,"Value":69.6287}
{"Timestamp":1622153488,"Value":69.6171}
{"Timestamp":1622153518,"Value":69.6287}
{"Timestamp":1622153549,"Value":69.6834}
{"Timestamp":1622153579,"Value":69.7029}
{"Timestamp":1622153608,"Value":69.7027}
{"Timestamp":1622153638,"Value":69.687}
{"Timestamp":1622153668,"Value":69.6792}
{"Timestamp":1622153699,"Value":69.6871}
{"Timestamp":1622153729,"Value":69.6988}
{"Timestamp":1622153759,"Value":69.7067}
{"Timestamp":1622153789,"Value":69.7067}
{"Timestamp":1622153819,"Value":69.7343}
{"Timestamp":1622153848,"Value":69.816}
{"Timestamp":1622153878,"Value":69.8121}
{"Timestamp":1622153908,"Value":69.812}
{"Timestamp":1622153939,"Value":69.7646}
{"Timestamp":1622153969,"Value":69.7343}
{"Timestamp":1622153999,"Value":69.6637}
{"Timestamp":1622154029,"Value":69.5817}
{"Timestamp":1622154059,"Value":69.5581}
{"Timestamp":1622154089,"Value":69.5426}
{"Timestamp":1622154118,"Value":69.4961}
{"Timestamp":1622154148,"Value":69.4646}
{"Timestamp":1622154179,"Value":69.3639}
{"Timestamp":1622154209,"Value":69.3042}
{"Timestamp":1622154239,"Value":69.2694}
{"Timestamp":1622154268,"Value":69.2382}
{"Timestamp":1622154298,"Value":69.2146}
{"Timestamp":1622154328,"Value":69.1716}
{"Timestamp":1622154359,"Value":69.1139}
{"Timestamp":1622154389,"Value":69.0777}
{"Timestamp":1622154418,"Value":69.0621}
{"Timestamp":1622154448,"Value":69.0542}
{"Timestamp":1622154478,"Value":69.0233}
{"Timestamp":1622154509,"Value":68.9961}
{"Timestamp":1622154539,"Value":68.9843}
{"Timestamp":1622154569,"Value":68.9646}
{"Timestamp":1622154599,"Value":68.9021}
{"Timestamp":1622154629,"Value":68.8749}
{"Timestamp":1622154659,"Value":68.8711}
{"Timestamp":1622154688,"Value":68.8435}
{"Timestamp":1622154718,"Value":68.8474}
{"Timestamp":1622154749,"Value":68.7974}
{"Timestamp":1622154779,"Value":68.8004}
{"Timestamp":1622154809,"Value":68.781}
{"Timestamp":1622154838,"Value":68.7771}
{"Timestamp":1622154869,"Value":68.7573}
{"Timestamp":1622154899,"Value":68.7421}
{"Timestamp":1622154929,"Value":68.7106}
{"Timestamp":1622154959,"Value":68.7106}
{"Timestamp":1622154989,"Value":68.6599}
{"Timestamp":1622155018,"Value":68.6211}
{"Timestamp":1622155048,"Value":68.6327}
{"Timestamp":1622155078,"Value":68.6715}
{"Timestamp":1622155109,"Value":68.6578}
{"Timestamp":1622155139,"Value":68.5935}
{"Timestamp":1622155168,"Value":68.5699}
{"Timestamp":1622155198,"Value":68.5116}
{"Timestamp":1622155228,"Value":68.4803}
{"Timestamp":1622155259,"Value":68.4963}
{"Timestamp":1622155289,"Value":68.4332}
{"Timestamp":1622155318,"Value":68.4292}
{"Timestamp":1622155348,"Value":68.4292}
{"Timestamp":1622155379,"Value":68.4261}
{"Timestamp":1622155409,"Value":68.4331}
{"Timestamp":1622155438,"Value":68.4371}
{"Timestamp":1622155468,"Value":68.4331}
{"Timestamp":1622155499,"Value":68.4224}
{"Timestamp":1622155529,"Value":68.4099}
{"Timestamp":1622155559,"Value":68.3827}
{"Timestamp":1622155588,"Value":68.3711}
{"Timestamp":1622155618,"Value":68.3199}
{"Timestamp":1622155649,"Value":68.3047}
{"Timestamp":1622155679,"Value":68.3004}
{"Timestamp":1622155708,"Value":68.3121}
{"Timestamp":1622155738,"Value":68.3042}
{"Timestamp":1622155769,"Value":68.312}
{"Timestamp":1622155799,"Value":68.2733}
{"Timestamp":1622155829,"Value":68.25}
{"Timestamp":1622155858,"Value":68.2343}
{"Timestamp":1622155888,"Value":68.2421}
{"Timestamp":1622155918,"Value":68.3044}
{"Timestamp":1622155949,"Value":69.0071}
{"Timestamp":1622155979,"Value":69.4489}
{"Timestamp":1622156008,"Value":69.8631}
{"Timestamp":1622156038,"Value":70.2029}
{"Timestamp":1622156069,"Value":70.3749}
{"Timestamp":1622156099,"Value":70.3826}
{"Timestamp":1622156129,"Value":70.4021}
{"Timestamp":1622156159,"Value":70.3474}
{"Timestamp":1622156188,"Value":70.2771}
{"Timestamp":1622156218,"Value":70.2421}
{"Timestamp":1622156249,"Value":70.1946}
{"Timestamp":1622156279,"Value":70.0662}
{"Timestamp":1622156309,"Value":69.9216}
{"Timestamp":1622156339,"Value":69.781}
{"Timestamp":1622156368,"Value":69.6599}
{"Timestamp":1622156398,"Value":69.5779}
{"Timestamp":1622156428,"Value":69.4608}
{"Timestamp":1622156458,"Value":69.3396}
{"Timestamp":1622156489,"Value":69.2241}
{"Timestamp":1622156519,"Value":69.1365}
{"Timestamp":1622156549,"Value":69.0037}
{"Timestamp":1622156578,"Value":68.945}
{"Timestamp":1622156608,"Value":68.8474}
{"Timestamp":1622156639,"Value":68.8047}
{"Timestamp":1622156669,"Value":68.7578}
{"Timestamp":1622156699,"Value":68.6833}
{"Timestamp":1622156729,"Value":68.5935}
{"Timestamp":1622156758,"Value":68.5504}
{"Timestamp":1622156788,"Value":68.4921}
{"Timestamp":1622156819,"Value":68.4519}
{"Timestamp":1622156849,"Value":68.3944}
{"Timestamp":1622156879,"Value":68.371}
{"Timestamp":1622156908,"Value":68.3121}
{"Timestamp":1622156938,"Value":68.312}
{"Timestamp":1622156969,"Value":68.2536}
{"Timestamp":1622156999,"Value":68.2264}
{"Timestamp":1622157029,"Value":68.1871}
{"Timestamp":1622157059,"Value":68.1599}
{"Timestamp":1622157088,"Value":68.1444}
{"Timestamp":1622157118,"Value":68.0739}
{"Timestamp":1622157149,"Value":68.0474}
{"Timestamp":1622157179,"Value":68.0194}
{"Timestamp":1622157209,"Value":67.9882}
{"Timestamp":1622157239,"Value":67.9803}
{"Timestamp":1622157268,"Value":67.9409}
{"Timestamp":1622157299,"Value":67.9778}
{"Timestamp":1622157329,"Value":67.9488}
{"Timestamp":1622157359,"Value":67.8903}
{"Timestamp":1622157389,"Value":67.8671}
{"Timestamp":1622157418,"Value":67.8474}
{"Timestamp":1622157448,"Value":67.8042}
{"Timestamp":1622157479,"Value":67.7974}
{"Timestamp":1622157509,"Value":67.7694}
{"Timestamp":1622157539,"Value":67.781}
{"Timestamp":1622157568,"Value":67.7926}
{"Timestamp":1622157598,"Value":67.8043}
{"Timestamp":1622157628,"Value":67.7965}
{"Timestamp":1622157659,"Value":67.7792}
{"Timestamp":1622157689,"Value":67.7343}
{"Timestamp":1622157719,"Value":67.7225}
{"Timestamp":1622157748,"Value":67.6754}
{"Timestamp":1622157778,"Value":67.656}
{"Timestamp":1622157809,"Value":67.6651}
{"Timestamp":1622157839,"Value":67.625}
{"Timestamp":1622157869,"Value":67.6289}
{"Timestamp":1622157898,"Value":67.5935}
{"Timestamp":1622157928,"Value":67.5504}
{"Timestamp":1622157958,"Value":67.5387}
{"Timestamp":1622157989,"Value":67.4777}
{"Timestamp":1622158019,"Value":67.5194}
{"Timestamp":1622158049,"Value":67.4999}
{"Timestamp":1622158079,"Value":67.4921}
{"Timestamp":1622158108,"Value":67.4646}
{"Timestamp":1622158138,"Value":67.4724}
{"Timestamp":1622158169,"Value":67.4556}
{"Timestamp":1622158199,"Value":67.4489}
{"Timestamp":1622158229,"Value":67.4449}
{"Timestamp":1622158259,"Value":67.4488}
{"Timestamp":1622158288,"Value":67.367}
{"Timestamp":1622158318,"Value":67.3159}
{"Timestamp":1622158349,"Value":67.3268}
{"Timestamp":1622158379,"Value":67.375}
{"Timestamp":1622158409,"Value":67.3632}
{"Timestamp":1622158438,"Value":67.3711}
{"Timestamp":1622158468,"Value":67.3199}
{"Timestamp":1622158498,"Value":67.3396}
{"Timestamp":1622158528,"Value":67.3317}
{"Timestamp":1622158559,"Value":67.3121}
{"Timestamp":1622158589,"Value":67.2965}
{"Timestamp":1622158618,"Value":67.2538}
{"Timestamp":1622158648,"Value":67.2303}
{"Timestamp":1622158678,"Value":67.2185}
{"Timestamp":1622158709,"Value":67.2389}
{"Timestamp":1622158739,"Value":67.2421}
{"Timestamp":1622158768,"Value":67.2421}
{"Timestamp":1622158798,"Value":67.1988}
{"Timestamp":1622158829,"Value":67.1797}
{"Timestamp":1622158859,"Value":67.156}
{"Timestamp":1622158888,"Value":67.1093}
{"Timestamp":1622158918,"Value":67.0974}
{"Timestamp":1622158948,"Value":67.1014}
{"Timestamp":1622158978,"Value":67.0699}
{"Timestamp":1622159009,"Value":67.0584}
{"Timestamp":1622159039,"Value":67.0659}
{"Timestamp":1622159069,"Value":67.0817}
{"Timestamp":1622159098,"Value":67.0621}
{"Timestamp":1622159128,"Value":66.9999}
{"Timestamp":1622159158,"Value":66.9764}
{"Timestamp":1622159189,"Value":66.9261}
{"Timestamp":1622159219,"Value":66.9449}
{"Timestamp":1622159248,"Value":66.9685}
{"Timestamp":1622159278,"Value":66.9724}
{"Timestamp":1622159309,"Value":66.9741}
{"Timestamp":1622159339,"Value":66.9176}
{"Timestamp":1622159368,"Value":66.9488}
{"Timestamp":1622159398,"Value":66.9725}
{"Timestamp":1622159428,"Value":66.9176}
{"Timestamp":1622159458,"Value":66.8866}
{"Timestamp":1622159489,"Value":66.8639}
{"Timestamp":1622159519,"Value":66.8593}
{"Timestamp":1622159548,"Value":66.8749}
{"Timestamp":1622159578,"Value":66.8711}
{"Timestamp":1622159609,"Value":66.8822}
{"Timestamp":1622159639,"Value":66.875}
{"Timestamp":1622159668,"Value":66.8514}
{"Timestamp":1622159698,"Value":66.8081}
{"Timestamp":1622159728,"Value":66.7926}
{"Timestamp":1622159758,"Value":66.8004}
{"Timestamp":1622159789,"Value":66.75}
{"Timestamp":1622159819,"Value":66.7382}
{"Timestamp":1622159848,"Value":66.7461}
{"Timestamp":1622159878,"Value":66.7264}
{"Timestamp":1622159909,"Value":66.6834}
{"Timestamp":1622159939,"Value":66.6598}
{"Timestamp":1622159969,"Value":66.6638}
{"Timestamp":1622159998,"Value":66.6676}
{"Timestamp":1622160028,"Value":66.6676}
{"Timestamp":1622160058,"Value":66.6871}
{"Timestamp":1622160089,"Value":66.6944}
{"Timestamp":1622160119,"Value":66.6715}
{"Timestamp":1622160149,"Value":66.6754}
{"Timestamp":1622160179,"Value":66.6366}
{"Timestamp":1622160209,"Value":66.6366}
{"Timestamp":1622160238,"Value":66.6793}
{"Timestamp":1622160268,"Value":66.6328}
{"Timestamp":1622160299,"Value":66.6358}
{"Timestamp":1622160329,"Value":66.6093}
{"Timestamp":1622160359,"Value":66.6053}
{"Timestamp":1622160389,"Value":66.566}
{"Timestamp":1622160418,"Value":66.5543}
{"Timestamp":1622160449,"Value":66.5768}
{"Timestamp":1622160479,"Value":66.5543}
{"Timestamp":1622160509,"Value":66.5194}
{"Timestamp":1622160538,"Value":66.5426}
{"Timestamp":1622160568,"Value":66.5349}
{"Timestamp":1622160599,"Value":66.5036}
{"Timestamp":1622160629,"Value":66.4764}
{"Timestamp":1622160659,"Value":66.4449}
{"Timestamp":1622160688,"Value":66.4331}
{"Timestamp":1622160718,"Value":66.4331}
{"Timestamp":1622160749,"Value":66.4188}
{"Timestamp":1622160779,"Value":66.4293}
{"Timestamp":1622160809,"Value":66.4137}
{"Timestamp":1622160839,"Value":66.375}
{"Timestamp":1622160869,"Value":66.3396}
{"Timestamp":1622160898,"Value":66.3356}
{"Timestamp":1622160928,"Value":66.3317}
{"Timestamp":1622160958,"Value":66.3278}
{"Timestamp":1622160989,"Value":66.3269}
{"Timestamp":1622161019,"Value":66.3356}
{"Timestamp":1622161048,"Value":66.3004}
{"Timestamp":1622161078,"Value":66.312}
{"Timestamp":1622161108,"Value":66.2771}
{"Timestamp":1622161139,"Value":66.2389}
{"Timestamp":1622161169,"Value":66.2499}
{"Timestamp":1622161199,"Value":66.2382}
{"Timestamp":1622161228,"Value":66.2067}
{"Timestamp":1622161258,"Value":66.2067}
{"Timestamp":1622161289,"Value":66.1724}
{"Timestamp":1622161319,"Value":66.1638}
{"Timestamp":1622161349,"Value":66.1521}
{"Timestamp":1622161378,"Value":66.1521}
{"Timestamp":1622161408,"Value":66.1483}
{"Timestamp":1622161439,"Value":66.1724}
{"Timestamp":1622161469,"Value":66.1715}
{"Timestamp":1622161498,"Value":66.1404}
{"Timestamp":1622161528,"Value":66.1211}
{"Timestamp":1622161559,"Value":66.1139}
{"Timestamp":1622161589,"Value":66.066}
{"Timestamp":1622161619,"Value":66.1093}
{"Timestamp":1622161649,"Value":66.1053}
{"Timestamp":1622161679,"Value":66.1366}
{"Timestamp":1622161708,"Value":66.121}
{"Timestamp":1622161738,"Value":66.1132}
{"Timestamp":1622161769,"Value":66.0585}
{"Timestamp":1622161799,"Value":66.0504}
{"Timestamp":1622161829,"Value":66.0699}
{"Timestamp":1622161858,"Value":66.0581}
{"Timestamp":1622161888,"Value":66.062}
{"Timestamp":1622161918,"Value":66.0659}
{"Timestamp":1622161949,"Value":66.0219}
{"Timestamp":1622161979,"Value":66}
{"Timestamp":1622162008,"Value":65.9803}
{"Timestamp":1622162038,"Value":65.9606}
{"Timestamp":1622162069,"Value":65.9298}
{"Timestamp":1622162099,"Value":65.9176}
{"Timestamp":1622162129,"Value":65.8944}
{"Timestamp":1622162159,"Value":65.8826}
{"Timestamp":1622162188,"Value":65.8983}
{"Timestamp":1622162218,"Value":65.9176}
{"Timestamp":1622162249,"Value":65.9005}
{"Timestamp":1622162279,"Value":65.9176}
{"Timestamp":1622162309,"Value":65.8749}
{"Timestamp":1622162339,"Value":65.875}
{"Timestamp":1622162368,"Value":65.8944}
{"Timestamp":1622162398,"Value":65.8671}
{"Timestamp":1622162428,"Value":65.8593}
{"Timestamp":1622162458,"Value":65.8356}
{"Timestamp":1622162489,"Value":65.8084}
{"Timestamp":1622162519,"Value":65.7771}
{"Timestamp":1622162548,"Value":65.7888}
{"Timestamp":1622162578,"Value":65.7616}
{"Timestamp":1622162609,"Value":65.7609}
{"Timestamp":1622162639,"Value":65.7421}
{"Timestamp":1622162668,"Value":65.7694}
{"Timestamp":1622162698,"Value":65.8004}
{"Timestamp":1622162728,"Value":65.7694}
{"Timestamp":1622162758,"Value":65.7264}
{"Timestamp":1622162789,"Value":65.7241}
{"Timestamp":1622162819,"Value":65.6909}
{"Timestamp":1622162849,"Value":65.6754}
{"Timestamp":1622162879,"Value":65.6989}
{"Timestamp":1622162909,"Value":65.6871}
{"Timestamp":1622162938,"Value":65.7067}
{"Timestamp":1622162968,"Value":65.7028}
{"Timestamp":1622162999,"Value":65.6286}
{"Timestamp":1622163029,"Value":65.6676}
{"Timestamp":1622163059,"Value":65.6754}
{"Timestamp":1622163088,"Value":65.6249}
{"Timestamp":1622163118,"Value":65.6211}
{"Timestamp":1622163148,"Value":65.6171}
{"Timestamp":1622163179,"Value":65.5842}
{"Timestamp":1622163209,"Value":65.5582}
{"Timestamp":1622163239,"Value":65.5543}
{"Timestamp":1622163268,"Value":65.5581}
{"Timestamp":1622163298,"Value":65.5465}
{"Timestamp":1622163328,"Value":65.5349}
{"Timestamp":1622163358,"Value":65.5349}
{"Timestamp":1622163389,"Value":65.4889}
{"Timestamp":1622163419,"Value":65.4803}
{"Timestamp":1622163449,"Value":65.4764}
{"Timestamp":1622163478,"Value":65.4882}
{"Timestamp":1622163509,"Value":65.4815}
{"Timestamp":1622163539,"Value":65.4646}
{"Timestamp":1622163569,"Value":65.4764}
{"Timestamp":1622163598,"Value":65.4686}
{"Timestamp":1622163628,"Value":65.4331}
{"Timestamp":1622163658,"Value":65.4292}
{"Timestamp":1622163689,"Value":65.3932}
{"Timestamp":1622163719,"Value":65.3827}
{"Timestamp":1622163749,"Value":65.4099}
{"Timestamp":1622163778,"Value":65.4215}
{"Timestamp":1622163808,"Value":65.4021}
{"Timestamp":1622163838,"Value":65.3711}
{"Timestamp":1622163869,"Value":65.3195}
{"Timestamp":1622163899,"Value":65.3081}
{"Timestamp":1622163929,"Value":65.3553}
{"Timestamp":1622163959,"Value":65.3671}
{"Timestamp":1622163988,"Value":65.3788}
{"Timestamp":1622164018,"Value":65.3317}
{"Timestamp":1622164049,"Value":65.3232}
{"Timestamp":1622164079,"Value":65.3396}
{"Timestamp":1622164108,"Value":65.2809}
{"Timestamp":1622164138,"Value":65.3396}
{"Timestamp":1622164169,"Value":65.3305}
{"Timestamp":1622164199,"Value":65.3238}
{"Timestamp":1622164229,"Value":65.3081}
{"Timestamp":1622164259,"Value":65.281}
{"Timestamp":1622164288,"Value":65.2343}
{"Timestamp":1622164318,"Value":65.1831}
{"Timestamp":1622164349,"Value":65.2352}
{"Timestamp":1622164379,"Value":65.2694}
{"Timestamp":1622164408,"Value":65.2421}
{"Timestamp":1622164438,"Value":65.2067}
{"Timestamp":1622164469,"Value":65.1651}
{"Timestamp":1622164499,"Value":65.1366}
{"Timestamp":1622164529,"Value":65.1482}
{"Timestamp":1622164559,"Value":65.1366}
{"Timestamp":1622164588,"Value":65.1483}
{"Timestamp":1622164619,"Value":65.1396}
{"Timestamp":1622164649,"Value":65.1249}
{"Timestamp":1622164679,"Value":65.1638}
{"Timestamp":1622164709,"Value":65.1093}
{"Timestamp":1622164738,"Value":65.1053}
{"Timestamp":1622164768,"Value":65.0621}
{"Timestamp":1622164799,"Value":65.0842}
{"Timestamp":1622164829,"Value":65.1014}
{"Timestamp":1622164859,"Value":65.1053}
{"Timestamp":1622164888,"Value":65.0659}
{"Timestamp":1622164918,"Value":65.0778}
{"Timestamp":1622164948,"Value":65.0543}
{"Timestamp":1622164979,"Value":65.0109}
{"Timestamp":1622165009,"Value":64.9999}
{"Timestamp":1622165039,"Value":64.9882}
{"Timestamp":1622165068,"Value":65.0039}
{"Timestamp":1622165098,"Value":64.9921}
{"Timestamp":1622165128,"Value":64.9961}
{"Timestamp":1622165159,"Value":64.9518}
{"Timestamp":1622165189,"Value":64.9292}
{"Timestamp":1622165218,"Value":64.9528}
{"Timestamp":1622165248,"Value":64.9607}
{"Timestamp":1622165278,"Value":64.9331}
{"Timestamp":1622165309,"Value":64.9261}
{"Timestamp":1622165339,"Value":64.9527}
{"Timestamp":1622165369,"Value":64.9176}
{"Timestamp":1622165398,"Value":64.9215}
{"Timestamp":1622165428,"Value":64.9215}
{"Timestamp":1622165459,"Value":64.9005}
{"Timestamp":1622165489,"Value":64.8671}
{"Timestamp":1622165519,"Value":64.8199}
{"Timestamp":1622165548,"Value":64.8356}
{"Timestamp":1622165578,"Value":64.8435}
{"Timestamp":1622165609,"Value":64.8231}
{"Timestamp":1622165639,"Value":64.8043}
{"Timestamp":1622165669,"Value":64.8081}
{"Timestamp":1622165699,"Value":64.8081}
{"Timestamp":1622165728,"Value":64.812}
{"Timestamp":1622165758,"Value":64.7887}
{"Timestamp":1622165788,"Value":64.7382}
{"Timestamp":1622165819,"Value":64.7241}
{"Timestamp":1622165849,"Value":64.7106}
{"Timestamp":1622165878,"Value":64.7461}
{"Timestamp":1622165908,"Value":64.7028}
{"Timestamp":1622165938,"Value":64.7029}
{"Timestamp":1622165969,"Value":64.7315}
{"Timestamp":1622165999,"Value":64.7027}
{"Timestamp":1622166029,"Value":64.6909}
{"Timestamp":1622166058,"Value":64.7224}
{"Timestamp":1622166088,"Value":64.6599}
{"Timestamp":1622166119,"Value":64.6688}
{"Timestamp":1622166149,"Value":64.6444}
{"Timestamp":1622166179,"Value":64.6559}
{"Timestamp":1622166208,"Value":64.6599}
{"Timestamp":1622166238,"Value":64.6326}
{"Timestamp":1622166269,"Value":64.625}
{"Timestamp":1622166299,"Value":64.6171}
{"Timestamp":1622166329,"Value":64.6171}
{"Timestamp":1622166359,"Value":64.6289}
{"Timestamp":1622166388,"Value":64.6093}
{"Timestamp":1622166418,"Value":64.6211}
{"Timestamp":1622166449,"Value":64.5805}
{"Timestamp":1622166479,"Value":64.6171}
{"Timestamp":1622166509,"Value":64.6132}
{"Timestamp":1622166538,"Value":64.566}
{"Timestamp":1622166569,"Value":64.5474}
{"Timestamp":1622166599,"Value":64.5504}
{"Timestamp":1622166629,"Value":64.4961}
{"Timestamp":1622166658,"Value":64.4999}
{"Timestamp":1622166688,"Value":64.5078}
{"Timestamp":1622166719,"Value":64.5109}
{"Timestamp":1622166749,"Value":64.4921}
{"Timestamp":1622166779,"Value":64.4725}
{"Timestamp":1622166808,"Value":64.441}
{"Timestamp":1622166838,"Value":64.531}
{"Timestamp":1622166869,"Value":64.4778}
{"Timestamp":1622166899,"Value":64.4332}
{"Timestamp":1622166929,"Value":64.4138}
{"Timestamp":1622166958,"Value":64.4099}
{"Timestamp":1622166988,"Value":64.4254}
{"Timestamp":1622167018,"Value":64.4254}
{"Timestamp":1622167049,"Value":64.4151}
{"Timestamp":1622167079,"Value":64.3983}
{"Timestamp":1622167108,"Value":64.4138}
{"Timestamp":1622167139,"Value":64.3639}
{"Timestamp":1622167169,"Value":64.3161}
{"Timestamp":1622167199,"Value":64.3081}
{"Timestamp":1622167228,"Value":64.3082}
{"Timestamp":1622167258,"Value":64.3199}
{"Timestamp":1622167289,"Value":64.3195}
{"Timestamp":1622167319,"Value":64.3121}
{"Timestamp":1622167349,"Value":64.3396}
{"Timestamp":1622167378,"Value":64.3593}
{"Timestamp":1622167409,"Value":64.312}
{"Timestamp":1622167439,"Value":64.3004}
{"Timestamp":1622167469,"Value":64.2616}
{"Timestamp":1622167498,"Value":64.2693}
{"Timestamp":1622167528,"Value":64.281}
{"Timestamp":1622167558,"Value":64.2421}
{"Timestamp":1622167589,"Value":64.2646}
{"Timestamp":1622167619,"Value":64.2771}
{"Timestamp":1622167648,"Value":64.2146}
{"Timestamp":1622167678,"Value":64.2106}
{"Timestamp":1622167709,"Value":64.2463}
{"Timestamp":1622167739,"Value":64.2421}
{"Timestamp":1622167769,"Value":64.2926}
{"Timestamp":1622167799,"Value":64.2655}
{"Timestamp":1622167828,"Value":64.25}
{"Timestamp":1622167858,"Value":64.2461}
{"Timestamp":1622167889,"Value":64.2352}
{"Timestamp":1622167919,"Value":64.2461}
{"Timestamp":1622167948,"Value":64.2421}
{"Timestamp":1622167978,"Value":64.2146}
{"Timestamp":1622168008,"Value":64.1831}
{"Timestamp":1622168039,"Value":64.1505}
{"Timestamp":1622168069,"Value":64.125}
{"Timestamp":1622168098,"Value":64.1171}
{"Timestamp":1622168128,"Value":64.125}
{"Timestamp":1622168158,"Value":64.1053}
{"Timestamp":1622168189,"Value":64.1286}
{"Timestamp":1622168219,"Value":64.0778}
{"Timestamp":1622168249,"Value":64.0935}
{"Timestamp":1622168278,"Value":64.0975}
{"Timestamp":1622168308,"Value":64.0856}
{"Timestamp":1622168338,"Value":64.0896}
{"Timestamp":1622168369,"Value":64.1102}
{"Timestamp":1622168399,"Value":64.066}
{"Timestamp":1622168429,"Value":64.0388}
{"Timestamp":1622168458,"Value":64.0348}
{"Timestamp":1622168488,"Value":64.066}
{"Timestamp":1622168519,"Value":64.0365}
{"Timestamp":1622168549,"Value":64}
{"Timestamp":1622168578,"Value":64.0232}
{"Timestamp":1622168608,"Value":63.9961}
{"Timestamp":1622168639,"Value":63.9963}
{"Timestamp":1622168669,"Value":63.9528}
{"Timestamp":1622168699,"Value":63.9331}
{"Timestamp":1622168729,"Value":63.9293}
{"Timestamp":1622168758,"Value":63.9293}
{"Timestamp":1622168788,"Value":63.9409}
{"Timestamp":1622168819,"Value":63.9297}
{"Timestamp":1622168849,"Value":63.906}
{"Timestamp":1622168879,"Value":63.875}
{"Timestamp":1622168908,"Value":63.8711}
{"Timestamp":1622168938,"Value":63.8671}
{"Timestamp":1622168968,"Value":63.8671}
{"Timestamp":1622168999,"Value":63.9005}
{"Timestamp":1622169029,"Value":63.9138}
{"Timestamp":1622169059,"Value":63.9254}
{"Timestamp":1622169088,"Value":63.867}
{"Timestamp":1622169118,"Value":63.8396}
{"Timestamp":1622169148,"Value":63.8749}
{"Timestamp":1622169179,"Value":63.8565}
{"Timestamp":1622169209,"Value":63.8632}
{"Timestamp":1622169239,"Value":63.8711}
{"Timestamp":1622169268,"Value":63.8081}
{"Timestamp":1622169299,"Value":63.8084}
{"Timestamp":1622169329,"Value":63.8043}
{"Timestamp":1622169359,"Value":63.781}
{"Timestamp":1622169389,"Value":63.8317}
{"Timestamp":1622169418,"Value":63.8278}
{"Timestamp":1622169448,"Value":63.7965}
{"Timestamp":1622169479,"Value":63.8084}
{"Timestamp":1622169509,"Value":63.8081}
{"Timestamp":1622169539,"Value":63.7461}
{"Timestamp":1622169568,"Value":63.7421}
{"Timestamp":1622169598,"Value":63.7343}
{"Timestamp":1622169628,"Value":63.7382}
{"Timestamp":1622169659,"Value":63.7092}
{"Timestamp":1622169689,"Value":63.6831}
{"Timestamp":1622169719,"Value":63.687}
{"Timestamp":1622169749,"Value":63.6832}
{"Timestamp":1622169778,"Value":63.6211}
{"Timestamp":1622169808,"Value":63.6444}
{"Timestamp":1622169839,"Value":63.6396}
{"Timestamp":1622169869,"Value":63.6289}
{"Timestamp":1622169899,"Value":63.6211}
{"Timestamp":1622169929,"Value":63.6676}
{"Timestamp":1622169958,"Value":63.6793}
{"Timestamp":1622169988,"Value":63.6793}
{"Timestamp":1622170019,"Value":63.6724}
{"Timestamp":1622170049,"Value":63.6289}
{"Timestamp":1622170079,"Value":63.6132}
{"Timestamp":1622170108,"Value":63.621}
{"Timestamp":1622170138,"Value":63.6171}
{"Timestamp":1622170169,"Value":63.5438}
{"Timestamp":1622170199,"Value":63.5155}
{"Timestamp":1622170229,"Value":63.5}
{"Timestamp":1622170259,"Value":63.5039}
{"Timestamp":1622170288,"Value":63.5076}
{"Timestamp":1622170318,"Value":63.5426}
{"Timestamp":1622170349,"Value":63.5474}
{"Timestamp":1622170379,"Value":63.5465}
{"Timestamp":1622170408,"Value":63.531}
{"Timestamp":1622170438,"Value":63.5}
{"Timestamp":1622170469,"Value":63.4889}
{"Timestamp":1622170499,"Value":63.4999}
{"Timestamp":1622170529,"Value":63.5116}
{"Timestamp":1622170558,"Value":63.4921}
{"Timestamp":1622170589,"Value":63.5073}
{"Timestamp":1622170619,"Value":63.4921}
{"Timestamp":1622170649,"Value":63.4489}
{"Timestamp":1622170678,"Value":63.4138}
{"Timestamp":1622170709,"Value":63.4188}
{"Timestamp":1622170739,"Value":63.4528}
{"Timestamp":1622170769,"Value":63.3944}
{"Timestamp":1622170798,"Value":63.4138}
{"Timestamp":1622170828,"Value":63.3671}
{"Timestamp":1622170859,"Value":63.3676}
{"Timestamp":1622170889,"Value":63.3671}
{"Timestamp":1622170919,"Value":63.3711}
{"Timestamp":1622170948,"Value":63.3553}
{"Timestamp":1622170978,"Value":63.3593}
{"Timestamp":1622171009,"Value":63.3158}
{"Timestamp":1622171039,"Value":63.3081}
{"Timestamp":1622171068,"Value":63.3043}
{"Timestamp":1622171098,"Value":63.3043}
{"Timestamp":1622171128,"Value":63.2965}
{"Timestamp":1622171159,"Value":63.3157}
{"Timestamp":1622171189,"Value":63.3318}
{"Timestamp":1622171219,"Value":63.2926}
{"Timestamp":1622171249,"Value":63.2461}
{"Timestamp":1622171278,"Value":63.2421}
{"Timestamp":1622171308,"Value":63.2421}
{"Timestamp":1622171338,"Value":63.2461}
{"Timestamp":1622171369,"Value":63.2682}
{"Timestamp":1622171399,"Value":63.2733}
{"Timestamp":1622171429,"Value":63.3004}
{"Timestamp":1622171458,"Value":63.3004}
{"Timestamp":1622171488,"Value":63.2733}
{"Timestamp":1622171519,"Value":63.2314}
{"Timestamp":1622171549,"Value":63.1754}
{"Timestamp":1622171579,"Value":63.1638}
{"Timestamp":1622171609,"Value":63.1793}
{"Timestamp":1622171638,"Value":63.1599}
{"Timestamp":1622171668,"Value":63.1289}
{"Timestamp":1622171699,"Value":63.1578}
{"Timestamp":1622171729,"Value":63.1831}
{"Timestamp":1622171759,"Value":63.1676}
{"Timestamp":1622171789,"Value":63.1676}
{"Timestamp":1622171818,"Value":63.1327}
{"Timestamp":1622171848,"Value":63.1793}
{"Timestamp":1622171878,"Value":63.1521}
{"Timestamp":1622171909,"Value":63.1176}
{"Timestamp":1622171939,"Value":63.1171}
{"Timestamp":1622171969,"Value":63.1093}
{"Timestamp":1622171998,"Value":63.125}
{"Timestamp":1622172028,"Value":63.0699}
{"Timestamp":1622172059,"Value":63.0401}
{"Timestamp":1622172089,"Value":63.0232}
{"Timestamp":1622172119,"Value":63.062}
{"Timestamp":1622172148,"Value":63.1053}
{"Timestamp":1622172178,"Value":63.0778}
{"Timestamp":1622172209,"Value":63.062}
{"Timestamp":1622172239,"Value":63.0543}
{"Timestamp":1622172268,"Value":63.0778}
{"Timestamp":1622172298,"Value":63.0778}
{"Timestamp":1622172329,"Value":63.0547}
{"Timestamp":1622172359,"Value":63.0349}
{"Timestamp":1622172389,"Value":62.996}
{"Timestamp":1622172418,"Value":62.9724}
{"Timestamp":1622172448,"Value":62.937}
{"Timestamp":1622172479,"Value":62.9408}
{"Timestamp":1622172509,"Value":62.9254}
{"Timestamp":1622172539,"Value":62.941}
{"Timestamp":1622172568,"Value":62.9921}
{"Timestamp":1622172599,"Value":62.9852}
{"Timestamp":1622172629,"Value":62.9882}
{"Timestamp":1622172659,"Value":62.9804}
{"Timestamp":1622172689,"Value":62.9449}
{"Timestamp":1622172719,"Value":62.9332}
{"Timestamp":1622172748,"Value":62.9214}
{"Timestamp":1622172779,"Value":62.8896}
{"Timestamp":1622172809,"Value":62.8632}
{"Timestamp":1622172839,"Value":62.8593}
{"Timestamp":1622172869,"Value":62.8553}
{"Timestamp":1622172898,"Value":63.1209}
{"Timestamp":1622172928,"Value":63.6872}
{"Timestamp":1622172958,"Value":63.9802}
{"Timestamp":1622172988,"Value":64.1481}
{"Timestamp":1622173019,"Value":64.2056}
{"Timestamp":1622173049,"Value":64.2264}
{"Timestamp":1622173078,"Value":64.2106}
{"Timestamp":1622173108,"Value":64.1326}
{"Timestamp":1622173139,"Value":64.0401}
{"Timestamp":1622173169,"Value":64.0038}
{"Timestamp":1622173199,"Value":63.9489}
{"Timestamp":1622173228,"Value":63.8904}
{"Timestamp":1622173258,"Value":63.8043}
{"Timestamp":1622173289,"Value":63.7426}
{"Timestamp":1622173319,"Value":63.6988}
{"Timestamp":1622173349,"Value":63.6754}
{"Timestamp":1622173378,"Value":63.5896}
{"Timestamp":1622173408,"Value":63.5621}
{"Timestamp":1622173439,"Value":63.5034}
{"Timestamp":1622173469,"Value":63.4293}
{"Timestamp":1622173499,"Value":63.3982}
{"Timestamp":1622173529,"Value":63.3317}
{"Timestamp":1622173558,"Value":63.3199}
{"Timestamp":1622173588,"Value":63.3043}
{"Timestamp":1622173619,"Value":63.2536}
{"Timestamp":1622173649,"Value":63.25}
{"Timestamp":1622173679,"Value":63.2067}
{"Timestamp":1622173708,"Value":63.1638}
{"Timestamp":1622173738,"Value":63.1366}
{"Timestamp":1622173768,"Value":63.1405}
{"Timestamp":1622173799,"Value":63.1212}
{"Timestamp":1622173829,"Value":63.0856}
{"Timestamp":1622173859,"Value":63.0426}
{"Timestamp":1622173888,"Value":63.0465}
{"Timestamp":1622173918,"Value":63.0116}
{"Timestamp":1622173949,"Value":63.0109}
{"Timestamp":1622173979,"Value":62.9764}
{"Timestamp":1622174008,"Value":62.9449}
{"Timestamp":1622174038,"Value":62.8944}
{"Timestamp":1622174069,"Value":62.8822}
{"Timestamp":1622174099,"Value":62.8671}
{"Timestamp":1622174129,"Value":62.8514}
{"Timestamp":1622174159,"Value":62.8435}
{"Timestamp":1622174188,"Value":62.8436}
{"Timestamp":1622174218,"Value":62.8632}
{"Timestamp":1622174249,"Value":62.8454}
{"Timestamp":1622174279,"Value":62.7965}
{"Timestamp":1622174309,"Value":62.746}
{"Timestamp":1622174339,"Value":62.7538}
{"Timestamp":1622174368,"Value":62.7539}
{"Timestamp":1622174398,"Value":62.7382}
{"Timestamp":1622174429,"Value":62.7019}
{"Timestamp":1622174459,"Value":62.7421}
{"Timestamp":1622174489,"Value":62.7421}
{"Timestamp":1622174519,"Value":62.7461}
{"Timestamp":1622174548,"Value":62.695}
{"Timestamp":1622174578,"Value":62.6832}
{"Timestamp":1622174609,"Value":62.6761}
{"Timestamp":1622174639,"Value":62.6793}
{"Timestamp":1622174669,"Value":62.6715}
{"Timestamp":1622174698,"Value":62.6366}
{"Timestamp":1622174728,"Value":62.6131}
{"Timestamp":1622174758,"Value":62.6444}
{"Timestamp":1622174789,"Value":62.6614}
{"Timestamp":1622174819,"Value":62.6405}
{"Timestamp":1622174849,"Value":62.6288}
{"Timestamp":1622174879,"Value":62.6599}
{"Timestamp":1622174908,"Value":62.6211}
{"Timestamp":1622174939,"Value":62.5991}
{"Timestamp":1622174969,"Value":62.5621}
{"Timestamp":1622174999,"Value":62.5581}
{"Timestamp":1622175028,"Value":62.562}
{"Timestamp":1622175058,"Value":62.562}
{"Timestamp":1622175088,"Value":62.5388}
{"Timestamp":1622175119,"Value":62.5219}
{"Timestamp":1622175149,"Value":62.4921}
{"Timestamp":1622175179,"Value":62.4921}
{"Timestamp":1622175209,"Value":62.4961}
{"Timestamp":1622175238,"Value":62.4528}
{"Timestamp":1622175268,"Value":62.4331}
{"Timestamp":1622175298,"Value":62.4449}
{"Timestamp":1622175329,"Value":62.4666}
{"Timestamp":1622175359,"Value":62.4567}
{"Timestamp":1622175389,"Value":62.4138}
{"Timestamp":1622175418,"Value":62.3904}
{"Timestamp":1622175449,"Value":62.4115}
{"Timestamp":1622175479,"Value":62.3749}
{"Timestamp":1622175509,"Value":62.375}
{"Timestamp":1622175538,"Value":62.3632}
{"Timestamp":1622175568,"Value":62.3671}
{"Timestamp":1622175598,"Value":62.3514}
{"Timestamp":1622175629,"Value":62.3306}
{"Timestamp":1622175659,"Value":62.3632}
{"Timestamp":1622175689,"Value":62.3671}
{"Timestamp":1622175719,"Value":62.3553}
{"Timestamp":1622175748,"Value":62.3043}
{"Timestamp":1622175778,"Value":62.3081}
{"Timestamp":1622175809,"Value":62.2828}
{"Timestamp":1622175839,"Value":62.2499}
{"Timestamp":1622175869,"Value":62.246}
{"Timestamp":1622175898,"Value":62.2264}
{"Timestamp":1622175928,"Value":62.2303}
{"Timestamp":1622175958,"Value":62.2461}
{"Timestamp":1622175989,"Value":62.2389}
{"Timestamp":1622176019,"Value":62.2225}
{"Timestamp":1622176049,"Value":62.1677}
{"Timestamp":1622176078,"Value":62.1831}
{"Timestamp":1622176109,"Value":62.1615}
{"Timestamp":1622176139,"Value":62.1715}
{"Timestamp":1622176169,"Value":62.1793}
{"Timestamp":1622176198,"Value":62.187}
{"Timestamp":1622176228,"Value":62.1676}
{"Timestamp":1622176259,"Value":62.1797}
{"Timestamp":1622176289,"Value":62.2067}
{"Timestamp":1622176318,"Value":62.1988}
{"Timestamp":1622176348,"Value":62.1444}
{"Timestamp":1622176378,"Value":62.1211}
{"Timestamp":1622176409,"Value":62.1213}
{"Timestamp":1622176439,"Value":62.1288}
{"Timestamp":1622176469,"Value":62.1093}
{"Timestamp":1622176498,"Value":62.1132}
{"Timestamp":1622176528,"Value":62.1211}
{"Timestamp":1622176559,"Value":62.1176}
{"Timestamp":1622176589,"Value":62.121}
{"Timestamp":1622176619,"Value":62.1211}
{"Timestamp":1622176648,"Value":62.1053}
{"Timestamp":1622176678,"Value":62.1132}
{"Timestamp":1622176709,"Value":62.1176}
{"Timestamp":1622176739,"Value":62.1132}
{"Timestamp":1622176769,"Value":62.1014}
{"Timestamp":1622176798,"Value":62.0856}
{"Timestamp":1622176828,"Value":62.0504}
{"Timestamp":1622176858,"Value":62.0426}
{"Timestamp":1622176889,"Value":62.0109}
{"Timestamp":1622176919,"Value":61.9959}
{"Timestamp":1622176949,"Value":61.9803}
{"Timestamp":1622176978,"Value":61.9331}
{"Timestamp":1622177008,"Value":61.9606}
{"Timestamp":1622177039,"Value":62.0036}
{"Timestamp":1622177069,"Value":62.0078}
{"Timestamp":1622177099,"Value":62.0116}
{"Timestamp":1622177129,"Value":61.9843}
{"Timestamp":1622177158,"Value":61.9449}
{"Timestamp":1622177188,"Value":61.9331}
{"Timestamp":1622177219,"Value":61.9261}
{"Timestamp":1622177249,"Value":61.9254}
{"Timestamp":1622177279,"Value":61.9254}
{"Timestamp":1622177308,"Value":61.9409}
{"Timestamp":1622177338,"Value":61.9331}
{"Timestamp":1622177368,"Value":61.9254}
{"Timestamp":1622177399,"Value":61.9042}
{"Timestamp":1622177429,"Value":61.8632}
{"Timestamp":1622177459,"Value":61.8711}
{"Timestamp":1622177489,"Value":61.8711}
{"Timestamp":1622177518,"Value":61.8278}
{"Timestamp":1622177548,"Value":61.8553}
{"Timestamp":1622177579,"Value":61.8454}
{"Timestamp":1622177609,"Value":61.8435}
{"Timestamp":1622177639,"Value":61.8121}
{"Timestamp":1622177668,"Value":61.7771}
{"Timestamp":1622177698,"Value":61.7578}
{"Timestamp":1622177728,"Value":61.7578}
{"Timestamp":1622177758,"Value":61.7539}
{"Timestamp":1622177789,"Value":61.7609}
{"Timestamp":1622177819,"Value":61.7616}
{"Timestamp":1622177848,"Value":61.7965}
{"Timestamp":1622177878,"Value":61.7771}
{"Timestamp":1622177909,"Value":61.8011}
{"Timestamp":1622177939,"Value":61.7343}
{"Timestamp":1622177969,"Value":61.7185}
{"Timestamp":1622177999,"Value":61.6909}
{"Timestamp":1622178029,"Value":61.6871}
{"Timestamp":1622178058,"Value":61.6949}
{"Timestamp":1622178088,"Value":61.6988}
{"Timestamp":1622178119,"Value":61.7315}
{"Timestamp":1622178149,"Value":61.7616}
{"Timestamp":1622178179,"Value":61.7733}
{"Timestamp":1622178208,"Value":61.75}
{"Timestamp":1622178238,"Value":61.7107}
{"Timestamp":1622178268,"Value":61.7421}
{"Timestamp":1622178299,"Value":61.7352}
{"Timestamp":1622178329,"Value":61.6871}
{"Timestamp":1622178359,"Value":61.6793}
{"Timestamp":1622178388,"Value":61.656}
{"Timestamp":1622178418,"Value":61.6171}
{"Timestamp":1622178449,"Value":61.6688}
{"Timestamp":1622178479,"Value":61.6366}
{"Timestamp":1622178509,"Value":61.6444}
{"Timestamp":1622178538,"Value":61.6053}
{"Timestamp":1622178568,"Value":61.5818}
{"Timestamp":1622178599,"Value":61.5695}
{"Timestamp":1622178629,"Value":61.6132}
{"Timestamp":1622178659,"Value":61.6053}
{"Timestamp":1622178688,"Value":61.5857}
{"Timestamp":1622178718,"Value":61.5856}
{"Timestamp":1622178749,"Value":61.5879}
{"Timestamp":1622178779,"Value":61.5896}
{"Timestamp":1622178809,"Value":61.5699}
{"Timestamp":1622178838,"Value":61.6093}
{"Timestamp":1622178868,"Value":61.6093}
{"Timestamp":1622178899,"Value":61.6651}
{"Timestamp":1622178929,"Value":61.742}
{"Timestamp":1622178959,"Value":61.8081}
{"Timestamp":1622178988,"Value":61.7965}
{"Timestamp":1622179018,"Value":61.7965}
{"Timestamp":1622179049,"Value":61.8011}
{"Timestamp":1622179079,"Value":61.7849}
{"Timestamp":1622179108,"Value":61.7926}
{"Timestamp":1622179138,"Value":61.7926}
{"Timestamp":1622179169,"Value":61.7536}
{"Timestamp":1622179199,"Value":61.7343}
{"Timestamp":1622179229,"Value":61.7303}
{"Timestamp":1622179258,"Value":61.6949}
{"Timestamp":1622179288,"Value":61.687}
{"Timestamp":1622179319,"Value":61.6651}
{"Timestamp":1622179349,"Value":61.6598}
{"Timestamp":1622179378,"Value":61.6442}
{"Timestamp":1622179408,"Value":61.5935}
{"Timestamp":1622179439,"Value":61.6139}
{"Timestamp":1622179469,"Value":61.6014}
{"Timestamp":1622179498,"Value":61.6211}
{"Timestamp":1622179528,"Value":61.6288}
{"Timestamp":1622179558,"Value":61.5896}
{"Timestamp":1622179589,"Value":61.5879}
{"Timestamp":1622179619,"Value":61.5271}
{"Timestamp":1622179648,"Value":61.5543}
{"Timestamp":1622179678,"Value":61.4882}
{"Timestamp":1622179709,"Value":61.5109}
{"Timestamp":1622179739,"Value":61.5194}
{"Timestamp":1622179768,"Value":61.4646}
{"Timestamp":1622179798,"Value":61.4332}
{"Timestamp":1622179828,"Value":61.4449}
{"Timestamp":1622179859,"Value":61.3932}
{"Timestamp":1622179889,"Value":61.4021}
{"Timestamp":1622179919,"Value":61.406}
{"Timestamp":1622179948,"Value":61.4176}
{"Timestamp":1622179978,"Value":61.3593}
{"Timestamp":1622180009,"Value":61.3491}
{"Timestamp":1622180039,"Value":61.2694}
{"Timestamp":1622180068,"Value":61.2655}
{"Timestamp":1622180098,"Value":61.2849}
{"Timestamp":1622180128,"Value":61.246}
{"Timestamp":1622180159,"Value":61.2536}
{"Timestamp":1622180189,"Value":61.2539}
{"Timestamp":1622180218,"Value":61.2382}
{"Timestamp":1622180248,"Value":61.242}
{"Timestamp":1622180279,"Value":61.2462}
{"Timestamp":1622180309,"Value":61.2538}
{"Timestamp":1622180338,"Value":61.2382}
{"Timestamp":1622180368,"Value":61.2421}
{"Timestamp":1622180399,"Value":61.2092}
{"Timestamp":1622180429,"Value":61.2382}
{"Timestamp":1622180459,"Value":61.2343}
{"Timestamp":1622180489,"Value":61.2028}
{"Timestamp":1622180518,"Value":61.2421}
{"Timestamp":1622180548,"Value":61.1951}
{"Timestamp":1622180579,"Value":61.1432}
{"Timestamp":1622180609,"Value":61.1053}
{"Timestamp":1622180638,"Value":61.1093}
{"Timestamp":1622180669,"Value":61.1213}
{"Timestamp":1622180699,"Value":61.1211}
{"Timestamp":1622180729,"Value":61.1054}
{"Timestamp":1622180758,"Value":61.0935}
{"Timestamp":1622180788,"Value":61.0621}
{"Timestamp":1622180819,"Value":61.0695}
{"Timestamp":1622180849,"Value":61.0778}
{"Timestamp":1622180878,"Value":61.0857}
{"Timestamp":1622180908,"Value":61.0856}
{"Timestamp":1622180939,"Value":61.1102}
{"Timestamp":1622180969,"Value":61.1093}
{"Timestamp":1622180999,"Value":61.062}
{"Timestamp":1622181029,"Value":61.062}
{"Timestamp":1622181058,"Value":61.0504}
{"Timestamp":1622181088,"Value":61.0504}
{"Timestamp":1622181119,"Value":61.0991}
{"Timestamp":1622181149,"Value":61.0857}
{"Timestamp":1622181178,"Value":61.0543}
{"Timestamp":1622181208,"Value":61.0543}
{"Timestamp":1622181239,"Value":61.0842}
{"Timestamp":1622181269,"Value":61.0699}
{"Timestamp":1622181299,"Value":61.0621}
{"Timestamp":1622181329,"Value":61.2732}
{"Timestamp":1622181358,"Value":61.9216}
{"Timestamp":1622181388,"Value":62.2811}
{"Timestamp":1622181418,"Value":62.5036}
{"Timestamp":1622181449,"Value":62.6028}
{"Timestamp":1622181479,"Value":62.6366}
{"Timestamp":1622181508,"Value":62.6211}
{"Timestamp":1622181538,"Value":62.5975}
{"Timestamp":1622181569,"Value":62.5036}
{"Timestamp":1622181599,"Value":62.445}
{"Timestamp":1622181629,"Value":62.3747}
{"Timestamp":1622181659,"Value":62.281}
{"Timestamp":1622181689,"Value":62.2068}
{"Timestamp":1622181718,"Value":62.1443}
{"Timestamp":1622181748,"Value":62.0699}
{"Timestamp":1622181779,"Value":61.9999}
{"Timestamp":1622181809,"Value":61.9606}
{"Timestamp":1622181839,"Value":61.8826}
{"Timestamp":1622181868,"Value":61.8082}
{"Timestamp":1622181898,"Value":61.7381}
{"Timestamp":1622181928,"Value":61.6482}
{"Timestamp":1622181958,"Value":61.5857}
{"Timestamp":1622181989,"Value":61.5991}
{"Timestamp":1622182019,"Value":61.5661}
{"Timestamp":1622182048,"Value":61.5155}
{"Timestamp":1622182078,"Value":61.4882}
{"Timestamp":1622182108,"Value":61.4803}
{"Timestamp":1622182139,"Value":61.4042}
{"Timestamp":1622182169,"Value":61.3357}
{"Timestamp":1622182199,"Value":61.3004}
{"Timestamp":1622182228,"Value":61.2965}
{"Timestamp":1622182258,"Value":61.2694}
{"Timestamp":1622182289,"Value":61.25}
{"Timestamp":1622182319,"Value":61.2382}
{"Timestamp":1622182349,"Value":61.2381}
{"Timestamp":1622182378,"Value":61.2146}
{"Timestamp":1622182408,"Value":61.2028}
{"Timestamp":1622182439,"Value":61.1505}
{"Timestamp":1622182469,"Value":61.1328}
{"Timestamp":1622182498,"Value":61.1249}
{"Timestamp":1622182528,"Value":61.1014}
{"Timestamp":1622182559,"Value":61.062}
{"Timestamp":1622182589,"Value":61.062}
{"Timestamp":1622182619,"Value":61.0581}
{"Timestamp":1622182648,"Value":61.0426}
{"Timestamp":1622182678,"Value":60.9961}
{"Timestamp":1622182709,"Value":60.9852}
{"Timestamp":1622182739,"Value":60.9449}
{"Timestamp":1622182769,"Value":60.937}
{"Timestamp":1622182798,"Value":60.9293}
{"Timestamp":1622182828,"Value":60.9293}
{"Timestamp":1622182859,"Value":60.9188}
{"Timestamp":1622182889,"Value":60.8866}
{"Timestamp":1622182919,"Value":60.8671}
{"Timestamp":1622182948,"Value":60.9293}
{"Timestamp":1622182978,"Value":60.9333}
{"Timestamp":1622183009,"Value":60.9407}
{"Timestamp":1622183039,"Value":60.9293}
{"Timestamp":1622183068,"Value":60.9449}
{"Timestamp":1622183098,"Value":60.9022}
{"Timestamp":1622183128,"Value":60.8238}
{"Timestamp":1622183158,"Value":60.8199}
{"Timestamp":1622183189,"Value":60.8565}
{"Timestamp":1622183219,"Value":60.8279}
{"Timestamp":1622183249,"Value":60.8043}
{"Timestamp":1622183278,"Value":60.8043}
{"Timestamp":1622183308,"Value":60.816}
{"Timestamp":1622183339,"Value":61.3012}
{"Timestamp":1622183369,"Value":61.7302}
{"Timestamp":1622183398,"Value":62.0115}
{"Timestamp":1622183428,"Value":62.1677}
{"Timestamp":1622183458,"Value":62.2654}
{"Timestamp":1622183489,"Value":62.3047}
{"Timestamp":1622183519,"Value":62.2849}
{"Timestamp":1622183548,"Value":62.199}
{"Timestamp":1622183578,"Value":62.0779}
{"Timestamp":1622183609,"Value":62.0073}
{"Timestamp":1622183639,"Value":61.9488}
{"Timestamp":1622183668,"Value":61.8748}
{"Timestamp":1622183698,"Value":61.8083}
{"Timestamp":1622183728,"Value":61.9059}
{"Timestamp":1622183759,"Value":62.1321}
{"Timestamp":1622183789,"Value":61.5662}
{"Timestamp":1622183819,"Value":61.1247}
{"Timestamp":1622183848,"Value":60.7576}
{"Timestamp":1622183878,"Value":60.3436}
{"Timestamp":1622183909,"Value":59.8306}
{"Timestamp":1622183939,"Value":59.2029}
{"Timestamp":1622183968,"Value":58.5506}
{"Timestamp":1622183998,"Value":57.9059}
{"Timestamp":1622184028,"Value":57.6405}
{"Timestamp":1622184059,"Value":57.9262}
{"Timestamp":1622184089,"Value":58.4138}
{"Timestamp":1622184118,"Value":58.9255}
{"Timestamp":1622184148,"Value":59.3864}
{"Timestamp":1622184179,"Value":59.8086}
{"Timestamp":1622184209,"Value":60.1639}
{"Timestamp":1622184239,"Value":60.402}
{"Timestamp":1622184268,"Value":60.5779}
{"Timestamp":1622184298,"Value":60.703}
{"Timestamp":1622184328,"Value":60.8044}
{"Timestamp":1622184359,"Value":60.8712}
{"Timestamp":1622184389,"Value":60.9331}
{"Timestamp":1622184418,"Value":60.937}
{"Timestamp":1622184448,"Value":60.9411}
{"Timestamp":1622184479,"Value":60.937}
{"Timestamp":1622184509,"Value":60.9331}
{"Timestamp":1622184538,"Value":60.9331}
{"Timestamp":1622184568,"Value":60.57}
{"Timestamp":1622184599,"Value":59.0514}
{"Timestamp":1622184629,"Value":57.7536}
{"Timestamp":1622184659,"Value":56.7107}
{"Timestamp":1622184688,"Value":55.6482}
{"Timestamp":1622184718,"Value":54.656}
{"Timestamp":1622184748,"Value":53.7967}
{"Timestamp":1622184779,"Value":52.8637}
{"Timestamp":1622184809,"Value":51.9802}
{"Timestamp":1622184839,"Value":51.2302}
{"Timestamp":1622184869,"Value":50.3553}
{"Timestamp":1622184898,"Value":49.5544}
{"Timestamp":1622184928,"Value":49.1052}
{"Timestamp":1622184958,"Value":49.7302}
{"Timestamp":1622184989,"Value":50.9299}
{"Timestamp":1622185019,"Value":52.2186}
{"Timestamp":1622185049,"Value":53.3826}
{"Timestamp":1622185078,"Value":54.3513}
{"Timestamp":1622185108,"Value":55.1599}
{"Timestamp":1622185139,"Value":55.8344}
{"Timestamp":1622185169,"Value":56.4099}
{"Timestamp":1622185198,"Value":56.8396}
{"Timestamp":1622185228,"Value":57.1911}
{"Timestamp":1622185258,"Value":57.4802}
{"Timestamp":1622185289,"Value":57.702}
{"Timestamp":1622185319,"Value":57.8551}
{"Timestamp":1622185349,"Value":57.9882}
{"Timestamp":1622185378,"Value":58.0701}
{"Timestamp":1622185408,"Value":58.191}
{"Timestamp":1622185439,"Value":58.2092}
{"Timestamp":1622185469,"Value":58.2538}
{"Timestamp":1622185498,"Value":58.2694}
{"Timestamp":1622185528,"Value":58.2733}
{"Timestamp":1622185559,"Value":58.2865}
{"Timestamp":1622185589,"Value":58.3043}
{"Timestamp":1622185619,"Value":58.4334}
{"Timestamp":1622185648,"Value":58.6326}
{"Timestamp":1622185678,"Value":58.746}
{"Timestamp":1622185709,"Value":58.7865}
{"Timestamp":1622185739,"Value":58.8317}
{"Timestamp":1622185768,"Value":58.9059}
{"Timestamp":1622185798,"Value":58.9215}
{"Timestamp":1622185828,"Value":58.9371}
{"Timestamp":1622185859,"Value":58.7828}
{"Timestamp":1622185889,"Value":56.3865}
{"Timestamp":1622185919,"Value":53.398}
{"Timestamp":1622185948,"Value":51.3864}
{"Timestamp":1622185978,"Value":49.8904}
{"Timestamp":1622186009,"Value":49.1431}
{"Timestamp":1622186039,"Value":49.5817}
{"Timestamp":1622186069,"Value":50.5193}
{"Timestamp":1622186098,"Value":51.5076}
{"Timestamp":1622186128,"Value":52.4411}
{"Timestamp":1622186159,"Value":53.2645}
{"Timestamp":1622186189,"Value":53.9685}
{"Timestamp":1622186218,"Value":54.5544}
{"Timestamp":1622186248,"Value":55.0035}
{"Timestamp":1622186279,"Value":55.3932}
{"Timestamp":1622186309,"Value":55.6794}
{"Timestamp":1622186339,"Value":55.9099}
{"Timestamp":1622186368,"Value":56.0545}
{"Timestamp":1622186399,"Value":56.1908}
{"Timestamp":1622186429,"Value":56.3161}
{"Timestamp":1622186459,"Value":56.3983}
{"Timestamp":1622186489,"Value":56.441}
{"Timestamp":1622186518,"Value":56.4921}
{"Timestamp":1622186549,"Value":56.5182}
{"Timestamp":1622186579,"Value":56.2965}
{"Timestamp":1622186609,"Value":53.5739}
{"Timestamp":1622186638,"Value":51.738}
{"Timestamp":1622186668,"Value":51.3866}
{"Timestamp":1622186699,"Value":51.7241}
{"Timestamp":1622186729,"Value":52.277}
{"Timestamp":1622186759,"Value":52.8397}
{"Timestamp":1622186789,"Value":53.3279}
{"Timestamp":1622186818,"Value":53.781}
{"Timestamp":1622186849,"Value":54.0291}
{"Timestamp":1622186879,"Value":52.8396}
{"Timestamp":1622186909,"Value":52.0114}
{"Timestamp":1622186938,"Value":51.9998}
{"Timestamp":1622186968,"Value":51.7496}
{"Timestamp":1622186999,"Value":51.7976}
{"Timestamp":1622187029,"Value":52.2654}
{"Timestamp":1622187059,"Value":52.8199}
{"Timestamp":1622187088,"Value":53.3864}
{"Timestamp":1622187118,"Value":53.8591}
{"Timestamp":1622187149,"Value":54.2644}
{"Timestamp":1622187179,"Value":54.6404}
{"Timestamp":1622187208,"Value":54.9216}
{"Timestamp":1622187239,"Value":55.1357}
{"Timestamp":1622187269,"Value":55.3396}
{"Timestamp":1622187299,"Value":55.4372}
{"Timestamp":1622187329,"Value":55.5623}
{"Timestamp":1622187358,"Value":55.6521}
{"Timestamp":1622187389,"Value":55.6651}
{"Timestamp":1622187419,"Value":55.7264}
{"Timestamp":1622187449,"Value":55.7382}
{"Timestamp":1622187478,"Value":55.7343}
{"Timestamp":1622187508,"Value":55.7303}
{"Timestamp":1622187539,"Value":55.7426}
{"Timestamp":1622187569,"Value":55.6988}
{"Timestamp":1622187598,"Value":55.6793}
{"Timestamp":1622187628,"Value":55.6832}
{"Timestamp":1622187658,"Value":55.6831}
{"Timestamp":1622187689,"Value":55.6908}
{"Timestamp":1622187719,"Value":55.6248}
{"Timestamp":1622187748,"Value":55.5581}
{"Timestamp":1622187778,"Value":55.5896}
{"Timestamp":1622187809,"Value":55.5805}
{"Timestamp":1622187839,"Value":55.5779}
{"Timestamp":1622187868,"Value":55.5581}
{"Timestamp":1622187898,"Value":55.5621}
{"Timestamp":1622187928,"Value":55.562}
{"Timestamp":1622187959,"Value":55.5145}
{"Timestamp":1622187989,"Value":55.4254}
{"Timestamp":1622188019,"Value":55.4606}
{"Timestamp":1622188048,"Value":55.4451}
{"Timestamp":1622188078,"Value":55.4331}
{"Timestamp":1622188109,"Value":55.4078}
{"Timestamp":1622188139,"Value":55.375}
{"Timestamp":1622188168,"Value":55.3671}
{"Timestamp":1622188198,"Value":55.3553}
{"Timestamp":1622188228,"Value":55.3318}
{"Timestamp":1622188259,"Value":55.3158}
{"Timestamp":1622188289,"Value":55.2616}
{"Timestamp":1622188319,"Value":55.2655}
{"Timestamp":1622188348,"Value":55.2771}
{"Timestamp":1622188379,"Value":55.2426}
{"Timestamp":1622188409,"Value":55.25}
{"Timestamp":1622188439,"Value":55.2461}
{"Timestamp":1622188468,"Value":54.9998}
{"Timestamp":1622188498,"Value":54.1873}
{"Timestamp":1622188528,"Value":53.8513}
{"Timestamp":1622188559,"Value":53.8416}
{"Timestamp":1622188589,"Value":53.9374}
{"Timestamp":1622188619,"Value":54.1364}
{"Timestamp":1622188648,"Value":54.281}
{"Timestamp":1622188678,"Value":54.4413}
{"Timestamp":1622188709,"Value":54.5843}
{"Timestamp":1622188739,"Value":54.7341}
{"Timestamp":1622188769,"Value":54.8553}
{"Timestamp":1622188798,"Value":54.9489}
{"Timestamp":1622188828,"Value":55.0233}
{"Timestamp":1622188859,"Value":55.0511}
{"Timestamp":1622188889,"Value":55.0543}
{"Timestamp":1622188919,"Value":55.0426}
{"Timestamp":1622188948,"Value":55.0193}
{"Timestamp":1622188978,"Value":54.9999}
{"Timestamp":1622189009,"Value":54.9778}
{"Timestamp":1622189039,"Value":54.9488}
{"Timestamp":1622189068,"Value":54.9646}
{"Timestamp":1622189098,"Value":54.9449}
{"Timestamp":1622189129,"Value":54.937}
{"Timestamp":1622189159,"Value":54.906}
{"Timestamp":1622189188,"Value":54.8944}
{"Timestamp":1622189218,"Value":54.8593}
{"Timestamp":1622189249,"Value":54.8194}
{"Timestamp":1622189279,"Value":54.7926}
{"Timestamp":1622189309,"Value":54.7381}
{"Timestamp":1622189339,"Value":54.7343}
{"Timestamp":1622189368,"Value":54.6989}
{"Timestamp":1622189399,"Value":54.6432}
{"Timestamp":1622189429,"Value":54.6132}
{"Timestamp":1622189459,"Value":54.5974}
{"Timestamp":1622189488,"Value":54.5738}
{"Timestamp":1622189518,"Value":54.5504}
{"Timestamp":1622189549,"Value":54.4926}
{"Timestamp":1622189579,"Value":54.4607}
{"Timestamp":1622189609,"Value":54.4371}
{"Timestamp":1622189638,"Value":54.4409}
{"Timestamp":1622189668,"Value":54.4293}
{"Timestamp":1622189699,"Value":54.3675}
{"Timestamp":1622189729,"Value":54.3593}
{"Timestamp":1622189759,"Value":54.3004}
{"Timestamp":1622189788,"Value":54.3081}
{"Timestamp":1622189818,"Value":54.2733}
{"Timestamp":1622189849,"Value":54.2278}
{"Timestamp":1622189879,"Value":54.2264}
{"Timestamp":1622189908,"Value":54.2185}
{"Timestamp":1622189938,"Value":54.2028}
{"Timestamp":1622189968,"Value":54.187}
{"Timestamp":1622189999,"Value":54.1432}
{"Timestamp":1622190029,"Value":54.1171}
{"Timestamp":1622190058,"Value":54.0896}
{"Timestamp":1622190088,"Value":54.0504}
{"Timestamp":1622190118,"Value":54.0194}
{"Timestamp":1622190149,"Value":54.0146}
{"Timestamp":1622190179,"Value":53.9567}
{"Timestamp":1622190208,"Value":53.9449}
{"Timestamp":1622190238,"Value":53.9293}
{"Timestamp":1622190269,"Value":53.9151}
{"Timestamp":1622190299,"Value":53.8866}
{"Timestamp":1622190329,"Value":53.8553}
{"Timestamp":1622190358,"Value":53.7926}
{"Timestamp":1622190388,"Value":53.7539}
{"Timestamp":1622190419,"Value":53.7463}
{"Timestamp":1622190449,"Value":53.7264}
{"Timestamp":1622190478,"Value":53.6949}
{"Timestamp":1622190509,"Value":53.6688}
{"Timestamp":1622190539,"Value":53.6483}
{"Timestamp":1622190568,"Value":53.6326}
{"Timestamp":1622190598,"Value":53.5659}
{"Timestamp":1622190628,"Value":53.531}
{"Timestamp":1622190658,"Value":53.5039}
{"Timestamp":1622190689,"Value":53.4815}
{"Timestamp":1622190719,"Value":53.4489}
{"Timestamp":1622190748,"Value":53.4021}
{"Timestamp":1622190778,"Value":53.3748}
{"Timestamp":1622190809,"Value":53.3565}
{"Timestamp":1622190839,"Value":53.3043}
{"Timestamp":1622190868,"Value":53.246}
{"Timestamp":1622190898,"Value":53.2028}
{"Timestamp":1622190929,"Value":53.1688}
{"Timestamp":1622190959,"Value":53.121}
{"Timestamp":1622190989,"Value":53.0661}
{"Timestamp":1622191018,"Value":53.0078}
{"Timestamp":1622191048,"Value":52.9528}
{"Timestamp":1622191079,"Value":52.8859}
{"Timestamp":1622191109,"Value":52.8514}
{"Timestamp":1622191138,"Value":52.7849}
{"Timestamp":1622191169,"Value":52.6982}
{"Timestamp":1622191199,"Value":52.6131}
{"Timestamp":1622191229,"Value":52.5233}
{"Timestamp":1622191258,"Value":52.4607}
{"Timestamp":1622191288,"Value":52.3709}
{"Timestamp":1622191319,"Value":52.2865}
{"Timestamp":1622191349,"Value":52.2028}
{"Timestamp":1622191378,"Value":52.1209}
{"Timestamp":1622191408,"Value":52.0114}
{"Timestamp":1622191439,"Value":51.8563}
{"Timestamp":1622191469,"Value":51.7381}
{"Timestamp":1622191499,"Value":51.6248}
{"Timestamp":1622191528,"Value":51.5311}
{"Timestamp":1622191558,"Value":51.4528}
{"Timestamp":1622191589,"Value":51.3416}
{"Timestamp":1622191619,"Value":51.2616}
{"Timestamp":1622191649,"Value":51.1988}
{"Timestamp":1622191678,"Value":51.1171}
{"Timestamp":1622191708,"Value":51.0154}
{"Timestamp":1622191739,"Value":50.9519}
{"Timestamp":1622191769,"Value":50.8865}
{"Timestamp":1622191798,"Value":50.7692}
{"Timestamp":1622191828,"Value":50.6599}
{"Timestamp":1622191859,"Value":50.6286}
{"Timestamp":1622191889,"Value":50.5544}
{"Timestamp":1622191919,"Value":50.4999}
{"Timestamp":1622191948,"Value":50.4606}
{"Timestamp":1622191978,"Value":50.4254}
{"Timestamp":1622192009,"Value":50.3786}
{"Timestamp":1622192039,"Value":50.3513}
{"Timestamp":1622192068,"Value":50.2926}
{"Timestamp":1622192098,"Value":50.2965}
{"Timestamp":1622192128,"Value":50.2733}
{"Timestamp":1622192159,"Value":50.2536}
{"Timestamp":1622192189,"Value":50.2382}
{"Timestamp":1622192218,"Value":50.2382}
{"Timestamp":1622192248,"Value":50.2499}
{"Timestamp":1622192279,"Value":50.25}
{"Timestamp":1622192309,"Value":50.2499}
{"Timestamp":1622192338,"Value":50.2694}
{"Timestamp":1622192368,"Value":50.3121}
{"Timestamp":1622192398,"Value":50.3631}
{"Timestamp":1622192429,"Value":50.3896}
{"Timestamp":1622192459,"Value":50.4293}
{"Timestamp":1622192489,"Value":50.4567}
{"Timestamp":1622192518,"Value":50.4961}
{"Timestamp":1622192549,"Value":50.5036}
{"Timestamp":1622192579,"Value":50.5465}
{"Timestamp":1622192609,"Value":50.5659}
{"Timestamp":1622192638,"Value":50.5817}
{"Timestamp":1622192668,"Value":50.6366}
{"Timestamp":1622192699,"Value":50.6797}
{"Timestamp":1622192729,"Value":50.6871}
{"Timestamp":1622192759,"Value":50.7303}
{"Timestamp":1622192789,"Value":50.8004}
{"Timestamp":1622192818,"Value":50.8356}
{"Timestamp":1622192849,"Value":50.8713}
{"Timestamp":1622192879,"Value":50.875}
{"Timestamp":1622192908,"Value":50.9138}
{"Timestamp":1622192938,"Value":50.9724}
{"Timestamp":1622192969,"Value":50.9963}
{"Timestamp":1622192999,"Value":51.0349}
{"Timestamp":1622193029,"Value":51.1053}
{"Timestamp":1622193059,"Value":51.1521}
{"Timestamp":1622193088,"Value":51.1831}
{"Timestamp":1622193118,"Value":51.2028}
{"Timestamp":1622193149,"Value":51.2389}
{"Timestamp":1622193179,"Value":51.2733}
{"Timestamp":1622193208,"Value":51.3004}
{"Timestamp":1622193238,"Value":51.3554}
{"Timestamp":1622193269,"Value":51.4078}
{"Timestamp":1622193299,"Value":51.4371}
{"Timestamp":1622193329,"Value":51.4921}
{"Timestamp":1622193359,"Value":51.5194}
{"Timestamp":1622193388,"Value":51.5504}
{"Timestamp":1622193418,"Value":51.5935}
{"Timestamp":1622193449,"Value":51.6138}
{"Timestamp":1622193479,"Value":51.6754}
{"Timestamp":1622193508,"Value":51.75}
{"Timestamp":1622193538,"Value":51.7655}
{"Timestamp":1622193569,"Value":51.8011}
{"Timestamp":1622193599,"Value":51.8082}
{"Timestamp":1622193629,"Value":51.8593}
{"Timestamp":1622193658,"Value":51.9176}
{"Timestamp":1622193688,"Value":51.9331}
{"Timestamp":1622193719,"Value":51.963}
{"Timestamp":1622193749,"Value":51.9961}
{"Timestamp":1622193779,"Value":52.0387}
{"Timestamp":1622193808,"Value":52.1211}
{"Timestamp":1622193839,"Value":52.1615}
{"Timestamp":1622193869,"Value":52.1793}
{"Timestamp":1622193899,"Value":52.2264}
{"Timestamp":1622193929,"Value":52.3043}
{"Timestamp":1622193958,"Value":52.3435}
{"Timestamp":1622193988,"Value":52.3982}
{"Timestamp":1622194019,"Value":52.4481}
{"Timestamp":1622194049,"Value":52.4764}
{"Timestamp":1622194078,"Value":52.4882}
{"Timestamp":1622194108,"Value":52.531}
{"Timestamp":1622194139,"Value":52.5805}
{"Timestamp":1622194169,"Value":52.6171}
{"Timestamp":1622194198,"Value":52.7029}
{"Timestamp":1622194228,"Value":52.7421}
{"Timestamp":1622194259,"Value":52.7938}
{"Timestamp":1622194289,"Value":52.8199}
{"Timestamp":1622194319,"Value":52.8553}
{"Timestamp":1622194348,"Value":52.9137}
{"Timestamp":1622194378,"Value":52.9803}
{"Timestamp":1622194409,"Value":53.0072}
{"Timestamp":1622194439,"Value":53.0426}
{"Timestamp":1622194468,"Value":53.1171}
{"Timestamp":1622194498,"Value":53.1638}
{"Timestamp":1622194529,"Value":53.2389}
{"Timestamp":1622194559,"Value":53.3201}
{"Timestamp":1622194589,"Value":53.3749}
{"Timestamp":1622194618,"Value":53.4567}
{"Timestamp":1622194649,"Value":53.5292}
{"Timestamp":1622194679,"Value":53.5934}
{"Timestamp":1622194708,"Value":53.6676}
{"Timestamp":1622194738,"Value":53.7303}
{"Timestamp":1622194768,"Value":53.7771}
{"Timestamp":1622194799,"Value":53.8749}
{"Timestamp":1622194829,"Value":53.9568}
{"Timestamp":1622194859,"Value":54.0349}
{"Timestamp":1622194888,"Value":54.0974}
{"Timestamp":1622194919,"Value":54.1688}
{"Timestamp":1622194949,"Value":54.2264}
{"Timestamp":1622194979,"Value":54.2888}
{"Timestamp":1622195008,"Value":54.3553}
{"Timestamp":1622195038,"Value":54.4568}
{"Timestamp":1622195069,"Value":54.5439}
{"Timestamp":1622195099,"Value":54.6132}
{"Timestamp":1622195129,"Value":54.6521}
{"Timestamp":1622195159,"Value":54.6989}
{"Timestamp":1622195188,"Value":54.7499}
{"Timestamp":1622195218,"Value":54.8435}
{"Timestamp":1622195249,"Value":54.9335}
{"Timestamp":1622195279,"Value":55.0078}
{"Timestamp":1622195308,"Value":55.0778}
{"Timestamp":1622195338,"Value":55.1521}
{"Timestamp":1622195369,"Value":55.2129}
{"Timestamp":1622195399,"Value":55.2926}
{"Timestamp":1622195429,"Value":55.3436}
{"Timestamp":1622195458,"Value":55.4138}
{"Timestamp":1622195488,"Value":55.4449}
{"Timestamp":1622195519,"Value":55.5108}
{"Timestamp":1622195549,"Value":55.6171}
{"Timestamp":1622195578,"Value":55.6638}
{"Timestamp":1622195608,"Value":55.7068}
{"Timestamp":1622195639,"Value":55.7609}
{"Timestamp":1622195669,"Value":55.8004}
{"Timestamp":1622195698,"Value":55.8474}
{"Timestamp":1622195728,"Value":55.9138}
{"Timestamp":1622195758,"Value":55.9528}
{"Timestamp":1622195789,"Value":56.0291}
{"Timestamp":1622195819,"Value":56.1053}
{"Timestamp":1622195848,"Value":56.1599}
{"Timestamp":1622195878,"Value":56.2028}
{"Timestamp":1622195909,"Value":56.2499}
{"Timestamp":1622195939,"Value":56.3081}
{"Timestamp":1622195969,"Value":56.3631}
{"Timestamp":1622195998,"Value":56.4293}
{"Timestamp":1622196028,"Value":56.4764}
{"Timestamp":1622196059,"Value":56.5292}
{"Timestamp":1622196089,"Value":56.5896}
{"Timestamp":1622196118,"Value":56.5699}
{"Timestamp":1622196148,"Value":56.5935}
{"Timestamp":1622196179,"Value":56.6872}
{"Timestamp":1622196209,"Value":56.7616}
{"Timestamp":1622196238,"Value":56.8122}
{"Timestamp":1622196268,"Value":56.9022}
{"Timestamp":1622196299,"Value":56.9666}
{"Timestamp":1622196329,"Value":57.0388}
{"Timestamp":1622196359,"Value":57.1053}
{"Timestamp":1622196388,"Value":57.1638}
{"Timestamp":1622196419,"Value":57.1761}
{"Timestamp":1622196449,"Value":57.2382}
{"Timestamp":1622196479,"Value":57.3004}
{"Timestamp":1622196508,"Value":57.371}
{"Timestamp":1622196538,"Value":57.406}
{"Timestamp":1622196569,"Value":57.4408}
{"Timestamp":1622196599,"Value":57.4803}
{"Timestamp":1622196628,"Value":57.5349}
{"Timestamp":1622196658,"Value":57.6169}
{"Timestamp":1622196689,"Value":57.6908}
{"Timestamp":1622196719,"Value":57.6949}
{"Timestamp":1622196749,"Value":57.7303}
{"Timestamp":1622196778,"Value":57.7771}
{"Timestamp":1622196808,"Value":57.816}
{"Timestamp":1622196839,"Value":57.8895}
{"Timestamp":1622196869,"Value":57.9293}
{"Timestamp":1622196898,"Value":57.9764}
{"Timestamp":1622196928,"Value":58.0582}
{"Timestamp":1622196959,"Value":58.1139}
{"Timestamp":1622196989,"Value":58.1951}
{"Timestamp":1622197019,"Value":58.2771}
{"Timestamp":1622197048,"Value":58.3474}
{"Timestamp":1622197078,"Value":58.3711}
{"Timestamp":1622197109,"Value":58.4115}
{"Timestamp":1622197139,"Value":58.4529}
{"Timestamp":1622197168,"Value":58.5038}
{"Timestamp":1622197198,"Value":58.5504}
{"Timestamp":1622197229,"Value":58.6395}
{"Timestamp":1622197259,"Value":58.7146}
{"Timestamp":1622197289,"Value":58.742}
{"Timestamp":1622197318,"Value":58.7965}
{"Timestamp":1622197349,"Value":58.8602}
{"Timestamp":1622197379,"Value":58.9021}
{"Timestamp":1622197409,"Value":58.9882}
{"Timestamp":1622197438,"Value":59.0271}
{"Timestamp":1622197469,"Value":59.0842}
{"Timestamp":1622197499,"Value":59.1521}
{"Timestamp":1622197529,"Value":59.2382}
{"Timestamp":1622197559,"Value":59.2926}
{"Timestamp":1622197588,"Value":59.3513}
{"Timestamp":1622197618,"Value":59.4293}
{"Timestamp":1622197649,"Value":59.5218}
{"Timestamp":1622197679,"Value":59.6013}
{"Timestamp":1622197709,"Value":59.6715}
{"Timestamp":1622197738,"Value":59.7224}
{"Timestamp":1622197768,"Value":59.781}
{"Timestamp":1622197799,"Value":59.8821}
{"Timestamp":1622197829,"Value":59.937}
{"Timestamp":1622197859,"Value":59.9685}
{"Timestamp":1622197888,"Value":60.0426}
{"Timestamp":1622197918,"Value":60.1211}
{"Timestamp":1622197949,"Value":60.2167}
{"Timestamp":1622197979,"Value":60.2382}
{"Timestamp":1622198008,"Value":60.2421}
{"Timestamp":1622198038,"Value":60.3318}
{"Timestamp":1622198069,"Value":60.4187}
{"Timestamp":1622198099,"Value":60.4724}
{"Timestamp":1622198129,"Value":60.4843}
{"Timestamp":1622198158,"Value":60.5388}
{"Timestamp":1622198188,"Value":60.5974}
{"Timestamp":1622198219,"Value":60.6724}
{"Timestamp":1622198249,"Value":60.7343}
{"Timestamp":1622198279,"Value":60.7848}
{"Timestamp":1622198308,"Value":60.8435}
{"Timestamp":1622198339,"Value":60.9483}
{"Timestamp":1622198369,"Value":61.0193}
{"Timestamp":1622198399,"Value":61.0388}
{"Timestamp":1622198428,"Value":61.1443}
{"Timestamp":1622198458,"Value":61.2224}
{"Timestamp":1622198488,"Value":61.367}
{"Timestamp":1622198519,"Value":61.4298}
{"Timestamp":1622198549,"Value":61.4763}
{"Timestamp":1622198579,"Value":61.57}
{"Timestamp":1622198608,"Value":61.6366}
{"Timestamp":1622198639,"Value":61.6798}
{"Timestamp":1622198669,"Value":61.7421}
{"Timestamp":1622198698,"Value":61.8357}
{"Timestamp":1622198728,"Value":61.8982}
{"Timestamp":1622198759,"Value":61.9555}
{"Timestamp":1622198789,"Value":62.0116}
{"Timestamp":1622198819,"Value":62.0581}
{"Timestamp":1622198848,"Value":62.1052}
{"Timestamp":1622198878,"Value":62.1638}
{"Timestamp":1622198909,"Value":62.1871}
{"Timestamp":1622198939,"Value":62.2616}
{"Timestamp":1622198968,"Value":62.2926}
{"Timestamp":1622198998,"Value":62.3356}
{"Timestamp":1622199028,"Value":62.406}
{"Timestamp":1622199059,"Value":62.4851}
{"Timestamp":1622199089,"Value":62.5426}
{"Timestamp":1622199118,"Value":62.6014}
{"Timestamp":1622199148,"Value":62.6599}
{"Timestamp":1622199179,"Value":62.7828}
{"Timestamp":1622199209,"Value":62.8435}
{"Timestamp":1622199239,"Value":62.9021}
{"Timestamp":1622199269,"Value":62.9528}
{"Timestamp":1622199298,"Value":63.0154}
{"Timestamp":1622199328,"Value":63.0936}
{"Timestamp":1622199359,"Value":63.1322}
{"Timestamp":1622199389,"Value":63.1871}
{"Timestamp":1622199419,"Value":63.2264}
{"Timestamp":1622199448,"Value":63.2849}
{"Timestamp":1622199478,"Value":63.3671}
{"Timestamp":1622199509,"Value":63.3712}
{"Timestamp":1622199539,"Value":63.4021}
{"Timestamp":1622199568,"Value":63.4606}
{"Timestamp":1622199598,"Value":63.5584}
{"Timestamp":1622199628,"Value":63.6366}
{"Timestamp":1622199659,"Value":63.6615}
{"Timestamp":1622199689,"Value":63.7576}
{"Timestamp":1622199718,"Value":63.8201}
{"Timestamp":1622199748,"Value":63.8828}
{"Timestamp":1622199779,"Value":63.9335}
{"Timestamp":1622199809,"Value":64.0427}
{"Timestamp":1622199839,"Value":64.1014}
{"Timestamp":1622199868,"Value":64.156}
{"Timestamp":1622199898,"Value":64.2027}
{"Timestamp":1622199929,"Value":64.2352}
{"Timestamp":1622199959,"Value":64.2926}
{"Timestamp":1622199989,"Value":64.3981}
{"Timestamp":1622200018,"Value":64.4685}
{"Timestamp":1622200048,"Value":64.5154}
{"Timestamp":1622200079,"Value":64.5511}
{"Timestamp":1622200109,"Value":64.6287}
{"Timestamp":1622200139,"Value":64.7303}
{"Timestamp":1622200168,"Value":64.8004}
{"Timestamp":1622200199,"Value":64.8491}
{"Timestamp":1622200229,"Value":64.906}
{"Timestamp":1622200259,"Value":64.941}
{"Timestamp":1622200288,"Value":65.0039}
{"Timestamp":1622200318,"Value":65.0739}
{"Timestamp":1622200348,"Value":65.1366}
{"Timestamp":1622200379,"Value":65.2094}
{"Timestamp":1622200409,"Value":65.2578}
{"Timestamp":1622200438,"Value":65.3356}
{"Timestamp":1622200468,"Value":65.4333}
{"Timestamp":1622200499,"Value":65.4999}
{"Timestamp":1622200529,"Value":65.5778}
{"Timestamp":1622200559,"Value":65.6132}
{"Timestamp":1622200588,"Value":65.6443}
{"Timestamp":1622200618,"Value":65.7146}
{"Timestamp":1622200649,"Value":65.7865}
{"Timestamp":1622200679,"Value":65.8553}
{"Timestamp":1622200708,"Value":65.9371}
{"Timestamp":1622200738,"Value":65.9959}
{"Timestamp":1622200769,"Value":66.1101}
{"Timestamp":1622200799,"Value":66.1792}
{"Timestamp":1622200829,"Value":66.2106}
{"Timestamp":1622200859,"Value":66.2965}
{"Timestamp":1622200888,"Value":66.3632}
{"Timestamp":1622200918,"Value":66.4489}
{"Timestamp":1622200949,"Value":66.5145}
{"Timestamp":1622200979,"Value":66.5621}
{"Timestamp":1622201008,"Value":66.6249}
{"Timestamp":1622201038,"Value":66.6676}
{"Timestamp":1622201069,"Value":66.7462}
{"Timestamp":1622201099,"Value":66.8042}
{"Timestamp":1622201129,"Value":66.8514}
{"Timestamp":1622201159,"Value":66.9607}
{"Timestamp":1622201188,"Value":67.0426}
{"Timestamp":1622201218,"Value":67.0936}
{"Timestamp":1622201249,"Value":67.1908}
{"Timestamp":1622201279,"Value":67.2615}
{"Timestamp":1622201309,"Value":67.3396}
{"Timestamp":1622201338,"Value":67.4098}
{"Timestamp":1622201368,"Value":67.437}
{"Timestamp":1622201399,"Value":67.5036}
{"Timestamp":1622201429,"Value":67.5581}
{"Timestamp":1622201459,"Value":67.6132}
{"Timestamp":1622201488,"Value":67.6211}
{"Timestamp":1622201518,"Value":67.6715}
{"Timestamp":1622201549,"Value":67.6945}
{"Timestamp":1622201579,"Value":67.75}
{"Timestamp":1622201608,"Value":67.7654}
{"Timestamp":1622201638,"Value":67.8277}
{"Timestamp":1622201669,"Value":67.8821}
{"Timestamp":1622201699,"Value":67.9372}
{"Timestamp":1622201729,"Value":68.0349}
{"Timestamp":1622201759,"Value":68.1171}
{"Timestamp":1622201788,"Value":68.1833}
{"Timestamp":1622201818,"Value":68.2342}
{"Timestamp":1622201849,"Value":68.3011}
{"Timestamp":1622201879,"Value":68.3514}
{"Timestamp":1622201908,"Value":68.3982}
{"Timestamp":1622201938,"Value":68.4764}
{"Timestamp":1622201969,"Value":68.5255}
{"Timestamp":1622201999,"Value":68.562}
{"Timestamp":1622202028,"Value":68.5936}
{"Timestamp":1622202058,"Value":68.6676}
{"Timestamp":1622202089,"Value":68.75}
{"Timestamp":1622202119,"Value":68.7887}
{"Timestamp":1622202149,"Value":68.8042}
{"Timestamp":1622202178,"Value":68.7616}
{"Timestamp":1622202209,"Value":68.7608}
{"Timestamp":1622202239,"Value":68.8436}
{"Timestamp":1622202269,"Value":68.8982}
{"Timestamp":1622202298,"Value":68.9528}
{"Timestamp":1622202328,"Value":68.9999}
{"Timestamp":1622202358,"Value":69.0739}
{"Timestamp":1622202389,"Value":69.1541}
{"Timestamp":1622202419,"Value":69.187}
{"Timestamp":1622202448,"Value":69.2343}
{"Timestamp":1622202478,"Value":69.25}
{"Timestamp":1622202509,"Value":69.3342}
{"Timestamp":1622202539,"Value":69.3671}
{"Timestamp":1622202568,"Value":69.4176}
{"Timestamp":1622202598,"Value":69.4331}
{"Timestamp":1622202628,"Value":69.4803}
{"Timestamp":1622202659,"Value":69.4815}
{"Timestamp":1622202689,"Value":69.5504}
{"Timestamp":1622202718,"Value":69.5936}
{"Timestamp":1622202748,"Value":69.6327}
{"Timestamp":1622202779,"Value":69.7129}
{"Timestamp":1622202809,"Value":69.7848}
{"Timestamp":1622202838,"Value":69.8317}
{"Timestamp":1622202868,"Value":69.8512}
{"Timestamp":1622202899,"Value":69.9078}
{"Timestamp":1622202929,"Value":69.9646}
{"Timestamp":1622202959,"Value":70.0504}
{"Timestamp":1622202988,"Value":70.0817}
{"Timestamp":1622203018,"Value":70.0778}
{"Timestamp":1622203049,"Value":70.1101}
{"Timestamp":1622203079,"Value":70.2107}
{"Timestamp":1622203108,"Value":70.2577}
{"Timestamp":1622203138,"Value":70.2965}
{"Timestamp":1622203169,"Value":70.3381}
{"Timestamp":1622203199,"Value":70.375}
{"Timestamp":1622203229,"Value":70.4411}
{"Timestamp":1622203258,"Value":70.5116}
{"Timestamp":1622203288,"Value":70.5387}
{"Timestamp":1622203319,"Value":70.5916}
{"Timestamp":1622203349,"Value":70.6211}
{"Timestamp":1622203379,"Value":70.6366}
{"Timestamp":1622203408,"Value":70.7224}
{"Timestamp":1622203438,"Value":70.7849}
{"Timestamp":1622203469,"Value":70.8565}
{"Timestamp":1622203499,"Value":70.8632}
{"Timestamp":1622203529,"Value":70.9177}
{"Timestamp":1622203559,"Value":70.9803}
{"Timestamp":1622203588,"Value":71.0078}
{"Timestamp":1622203619,"Value":71.0073}
{"Timestamp":1622203649,"Value":71.0504}
{"Timestamp":1622203679,"Value":71.0659}
{"Timestamp":1622203708,"Value":71.1327}
{"Timestamp":1622203739,"Value":71.1724}
{"Timestamp":1622203769,"Value":71.25}
{"Timestamp":1622203799,"Value":71.281}
{"Timestamp":1622203829,"Value":71.2887}
{"Timestamp":1622203859,"Value":71.3396}
{"Timestamp":1622203888,"Value":71.3474}
{"Timestamp":1622203918,"Value":71.4373}
{"Timestamp":1622203949,"Value":71.4556}
{"Timestamp":1622203979,"Value":71.5349}
{"Timestamp":1622204008,"Value":71.5738}
{"Timestamp":1622204038,"Value":71.6366}
{"Timestamp":1622204069,"Value":71.6432}
{"Timestamp":1622204099,"Value":71.6599}
{"Timestamp":1622204129,"Value":71.7106}
{"Timestamp":1622204158,"Value":71.7421}
{"Timestamp":1622204188,"Value":71.816}
{"Timestamp":1622204219,"Value":71.8932}
{"Timestamp":1622204249,"Value":71.9724}
{"Timestamp":1622204279,"Value":72}
{"Timestamp":1622204308,"Value":71.9488}
{"Timestamp":1622204338,"Value":72.0349}
{"Timestamp":1622204369,"Value":72.1396}
{"Timestamp":1622204399,"Value":72.1637}
{"Timestamp":1622204429,"Value":72.121}
{"Timestamp":1622204458,"Value":72.1366}
{"Timestamp":1622204488,"Value":72.2421}
{"Timestamp":1622204519,"Value":72.2646}
{"Timestamp":1622204549,"Value":72.3006}
{"Timestamp":1622204578,"Value":72.3904}
{"Timestamp":1622204609,"Value":72.3932}
{"Timestamp":1622204639,"Value":72.4254}
{"Timestamp":1622204669,"Value":72.5}
{"Timestamp":1622204698,"Value":72.4527}
{"Timestamp":1622204728,"Value":72.4254}
{"Timestamp":1622204759,"Value":72.4298}
{"Timestamp":1622204789,"Value":72.4686}
{"Timestamp":1622204819,"Value":72.5039}
{"Timestamp":1622204848,"Value":72.5116}
{"Timestamp":1622204878,"Value":72.5465}
{"Timestamp":1622204909,"Value":72.5954}
{"Timestamp":1622204939,"Value":72.5856}
{"Timestamp":1622204968,"Value":72.6676}
{"Timestamp":1622204998,"Value":72.6521}
{"Timestamp":1622205028,"Value":72.7342}
{"Timestamp":1622205059,"Value":72.7901}
{"Timestamp":1622205089,"Value":72.8121}
{"Timestamp":1622205118,"Value":72.8004}
{"Timestamp":1622205148,"Value":72.8553}
{"Timestamp":1622205179,"Value":72.9042}
{"Timestamp":1622205209,"Value":72.9292}
{"Timestamp":1622205238,"Value":72.9606}
{"Timestamp":1622205268,"Value":73.0271}
{"Timestamp":1622205299,"Value":73.0547}
{"Timestamp":1622205329,"Value":73.0581}
{"Timestamp":1622205359,"Value":73.0856}
{"Timestamp":1622205388,"Value":73.2067}
{"Timestamp":1622205418,"Value":73.2421}
{"Timestamp":1622205448,"Value":73.2461}
{"Timestamp":1622205479,"Value":73.25}
{"Timestamp":1622205509,"Value":73.2694}
{"Timestamp":1622205539,"Value":73.312}
{"Timestamp":1622205568,"Value":73.3278}
{"Timestamp":1622205599,"Value":73.3786}
{"Timestamp":1622205629,"Value":73.4372}
{"Timestamp":1622205659,"Value":73.5309}
{"Timestamp":1622205688,"Value":73.5465}
{"Timestamp":1622205718,"Value":73.5974}
{"Timestamp":1622205749,"Value":73.6176}
{"Timestamp":1622205779,"Value":73.6132}
{"Timestamp":1622205808,"Value":73.6793}
{"Timestamp":1622205838,"Value":73.6832}
{"Timestamp":1622205868,"Value":73.6831}
{"Timestamp":1622205899,"Value":73.6797}
{"Timestamp":1622205929,"Value":73.7343}
{"Timestamp":1622205959,"Value":73.781}
{"Timestamp":1622205988,"Value":73.8435}
{"Timestamp":1622206018,"Value":73.816}
{"Timestamp":1622206049,"Value":73.8342}
{"Timestamp":1622206079,"Value":73.906}
{"Timestamp":1622206108,"Value":73.9371}
{"Timestamp":1622206138,"Value":73.9449}
{"Timestamp":1622206169,"Value":73.9593}
{"Timestamp":1622206199,"Value":73.9606}
{"Timestamp":1622206229,"Value":73.937}
{"Timestamp":1622206258,"Value":73.9371}
{"Timestamp":1622206288,"Value":73.9919}
{"Timestamp":1622206319,"Value":74.0109}
{"Timestamp":1622206349,"Value":74.0504}
{"Timestamp":1622206378,"Value":74.062}
{"Timestamp":1622206409,"Value":74.0146}
{"Timestamp":1622206439,"Value":73.9488}
{"Timestamp":1622206469,"Value":73.9646}
{"Timestamp":1622206498,"Value":73.9961}
{"Timestamp":1622206528,"Value":74.0116}
{"Timestamp":1622206559,"Value":73.9815}
{"Timestamp":1622206589,"Value":74.0077}
{"Timestamp":1622206619,"Value":74.062}
{"Timestamp":1622206648,"Value":74.117}
{"Timestamp":1622206678,"Value":74.1637}
{"Timestamp":1622206709,"Value":74.2241}
{"Timestamp":1622206739,"Value":74.2616}
{"Timestamp":1622206768,"Value":74.3081}
{"Timestamp":1622206798,"Value":74.3356}
{"Timestamp":1622206829,"Value":74.3565}
{"Timestamp":1622206859,"Value":74.4137}
{"Timestamp":1622206889,"Value":74.4489}
{"Timestamp":1622206918,"Value":74.4606}
{"Timestamp":1622206949,"Value":74.4778}
{"Timestamp":1622206979,"Value":74.4803}
{"Timestamp":1622207008,"Value":74.4999}
{"Timestamp":1622207038,"Value":74.5}
{"Timestamp":1622207069,"Value":74.4666}
{"Timestamp":1622207099,"Value":74.5116}
{"Timestamp":1622207129,"Value":74.5465}
{"Timestamp":1622207158,"Value":74.5154}
{"Timestamp":1622207188,"Value":74.5078}
{"Timestamp":1622207219,"Value":74.4889}
{"Timestamp":1622207249,"Value":74.4724}
{"Timestamp":1622207279,"Value":74.4292}
{"Timestamp":1622207308,"Value":74.4488}
{"Timestamp":1622207338,"Value":74.4685}
{"Timestamp":1622207369,"Value":74.4407}
{"Timestamp":1622207399,"Value":74.4332}
{"Timestamp":1622207428,"Value":74.4176}
{"Timestamp":1622207458,"Value":74.3788}
{"Timestamp":1622207489,"Value":74.3639}
{"Timestamp":1622207519,"Value":74.3632}
{"Timestamp":1622207549,"Value":74.3711}
{"Timestamp":1622207578,"Value":74.371}
{"Timestamp":1622207609,"Value":74.3713}
{"Timestamp":1622207639,"Value":74.3121}
{"Timestamp":1622207669,"Value":74.2499}
{"Timestamp":1622207698,"Value":74.3042}
{"Timestamp":1622207728,"Value":74.2926}
{"Timestamp":1622207759,"Value":74.2938}
{"Timestamp":1622207789,"Value":74.2421}
{"Timestamp":1622207819,"Value":74.25}
{"Timestamp":1622207848,"Value":74.2616}
{"Timestamp":1622207878,"Value":74.2849}
{"Timestamp":1622207909,"Value":74.2719}
{"Timestamp":1622207939,"Value":74.3199}
{"Timestamp":1622207968,"Value":74.3121}
{"Timestamp":1622207998,"Value":74.2694}
{"Timestamp":1622208028,"Value":74.3042}
{"Timestamp":1622208059,"Value":74.312}
{"Timestamp":1622208089,"Value":74.3591}
{"Timestamp":1622208118,"Value":74.4449}
{"Timestamp":1622208148,"Value":74.4803}
{"Timestamp":1622208179,"Value":74.5219}
{"Timestamp":1622208209,"Value":74.5896}
{"Timestamp":1622208239,"Value":74.6053}
{"Timestamp":1622208268,"Value":74.6599}
{"Timestamp":1622208298,"Value":74.7106}
{"Timestamp":1622208329,"Value":74.7351}
{"Timestamp":1622208359,"Value":74.8121}
{"Timestamp":1622208388,"Value":74.8632}
{"Timestamp":1622208418,"Value":74.9099}
{"Timestamp":1622208449,"Value":74.9371}
{"Timestamp":1622208479,"Value":74.9882}
{"Timestamp":1622208509,"Value":75.0465}
{"Timestamp":1622208538,"Value":75.062}
{"Timestamp":1622208568,"Value":75.0115}
{"Timestamp":1622208599,"Value":74.937}
{"Timestamp":1622208629,"Value":74.906}
{"Timestamp":1622208659,"Value":74.9021}
{"Timestamp":1622208688,"Value":74.871}
{"Timestamp":1622208718,"Value":74.8081}
{"Timestamp":1622208749,"Value":74.8047}
{"Timestamp":1622208779,"Value":74.8042}
{"Timestamp":1622208808,"Value":74.8081}
{"Timestamp":1622208839,"Value":74.812}
{"Timestamp":1622208869,"Value":74.7849}
{"Timestamp":1622208899,"Value":74.7616}
{"Timestamp":1622208928,"Value":74.7849}
{"Timestamp":1622208958,"Value":74.7926}
{"Timestamp":1622208989,"Value":74.7938}
{"Timestamp":1622209019,"Value":74.7926}
{"Timestamp":1622209049,"Value":74.7539}
{"Timestamp":1622209078,"Value":74.7224}
{"Timestamp":1622209109,"Value":74.6505}
{"Timestamp":1622209139,"Value":74.6171}
{"Timestamp":1622209169,"Value":74.6211}
{"Timestamp":1622209198,"Value":74.625}
{"Timestamp":1622209228,"Value":74.6521}
{"Timestamp":1622209259,"Value":74.6468}
{"Timestamp":1622209289,"Value":74.6792}
{"Timestamp":1622209319,"Value":74.6949}
{"Timestamp":1622209348,"Value":74.6831}
{"Timestamp":1622209379,"Value":74.6944}
{"Timestamp":1622209409,"Value":74.687}
{"Timestamp":1622209439,"Value":74.7146}
{"Timestamp":1622209468,"Value":74.7578}
{"Timestamp":1622209499,"Value":74.7241}
{"Timestamp":1622209529,"Value":74.781}
{"Timestamp":1622209559,"Value":74.8514}
{"Timestamp":1622209588,"Value":74.9021}
{"Timestamp":1622209618,"Value":74.9449}
{"Timestamp":1622209649,"Value":74.9518}
{"Timestamp":1622209679,"Value":74.9843}
{"Timestamp":1622209708,"Value":75.0077}
{"Timestamp":1622209738,"Value":75.0388}
{"Timestamp":1622209769,"Value":75.0513}
{"Timestamp":1622209799,"Value":75.0426}
{"Timestamp":1622209829,"Value":75.0581}
{"Timestamp":1622209858,"Value":75.0778}
{"Timestamp":1622209888,"Value":75.1366}
{"Timestamp":1622209919,"Value":75.1139}
{"Timestamp":1622209949,"Value":75.1132}
{"Timestamp":1622209978,"Value":75.1132}
{"Timestamp":1622210008,"Value":75.1171}
{"Timestamp":1622210039,"Value":75.1139}
{"Timestamp":1622210069,"Value":75.0935}
{"Timestamp":1622210098,"Value":75.0155}
{"Timestamp":1622210128,"Value":75}
{"Timestamp":1622210159,"Value":75.0365}
{"Timestamp":1622210189,"Value":74.9685}
{"Timestamp":1622210218,"Value":74.9882}
{"Timestamp":1622210248,"Value":75.0038}
{"Timestamp":1622210279,"Value":75.0219}
{"Timestamp":1622210309,"Value":75.0232}
{"Timestamp":1622210338,"Value":75.0038}
{"Timestamp":1622210368,"Value":74.9646}
{"Timestamp":1622210399,"Value":74.9444}
{"Timestamp":1622210429,"Value":74.9527}
{"Timestamp":1622210459,"Value":74.9176}
{"Timestamp":1622210488,"Value":74.8671}
{"Timestamp":1622210518,"Value":74.8711}
{"Timestamp":1622210549,"Value":74.8786}
{"Timestamp":1622210579,"Value":74.8671}
{"Timestamp":1622210609,"Value":74.8983}
{"Timestamp":1622210638,"Value":74.9176}
{"Timestamp":1622210668,"Value":74.8827}
{"Timestamp":1622210699,"Value":74.9042}
{"Timestamp":1622210729,"Value":74.8866}
{"Timestamp":1622210759,"Value":74.906}
{"Timestamp":1622210788,"Value":74.9331}
{"Timestamp":1622210819,"Value":74.9297}
{"Timestamp":1622210849,"Value":74.9371}
{"Timestamp":1622210879,"Value":74.9254}
{"Timestamp":1622210908,"Value":75.0116}
{"Timestamp":1622210939,"Value":75.0732}
{"Timestamp":1622210969,"Value":75.1171}
{"Timestamp":1622210999,"Value":75.1289}
{"Timestamp":1622211029,"Value":75.156}
{"Timestamp":1622211058,"Value":75.1637}
{"Timestamp":1622211088,"Value":75.1871}
{"Timestamp":1622211119,"Value":75.187}
{"Timestamp":1622211149,"Value":75.191}
{"Timestamp":1622211178,"Value":75.2421}
{"Timestamp":1622211208,"Value":75.2693}
{"Timestamp":1622211239,"Value":75.2426}
{"Timestamp":1622211269,"Value":75.1949}
{"Timestamp":1622211299,"Value":75.2027}
{"Timestamp":1622211329,"Value":75.1638}
{"Timestamp":1622211359,"Value":75.1211}
{"Timestamp":1622211388,"Value":75.1405}
{"Timestamp":1622211419,"Value":75.1651}
{"Timestamp":1622211449,"Value":75.1289}
{"Timestamp":1622211479,"Value":75.1289}
{"Timestamp":1622211508,"Value":75.1211}
{"Timestamp":1622211538,"Value":75.0738}
{"Timestamp":1622211569,"Value":75.0842}
{"Timestamp":1622211599,"Value":75.1093}
{"Timestamp":1622211629,"Value":75.062}
{"Timestamp":1622211658,"Value":75.0699}
{"Timestamp":1622211688,"Value":75.0699}
{"Timestamp":1622211719,"Value":75.0768}
{"Timestamp":1622211749,"Value":75.0778}
{"Timestamp":1622211778,"Value":75.0504}
{"Timestamp":1622211808,"Value":75.0038}
{"Timestamp":1622211839,"Value":74.9962}
{"Timestamp":1622211869,"Value":74.9764}
{"Timestamp":1622211899,"Value":74.9685}
{"Timestamp":1622211929,"Value":74.9099}
{"Timestamp":1622211958,"Value":74.9176}
{"Timestamp":1622211988,"Value":74.945}
{"Timestamp":1622212019,"Value":74.9629}
{"Timestamp":1622212049,"Value":74.9803}
{"Timestamp":1622212078,"Value":74.9724}
{"Timestamp":1622212108,"Value":74.9724}
{"Timestamp":1622212139,"Value":75.0328}
{"Timestamp":1622212169,"Value":75.0896}
{"Timestamp":1622212198,"Value":75.125}
{"Timestamp":1622212228,"Value":75.1715}
{"Timestamp":1622212259,"Value":75.1909}
{"Timestamp":1622212289,"Value":75.2382}
{"Timestamp":1622212319,"Value":75.2616}
{"Timestamp":1622212348,"Value":75.316}
{"Timestamp":1622212378,"Value":75.3239}
{"Timestamp":1622212409,"Value":75.3121}
{"Timestamp":1622212439,"Value":75.3083}
{"Timestamp":1622212468,"Value":75.375}
{"Timestamp":1622212498,"Value":75.3866}
{"Timestamp":1622212528,"Value":75.4176}
{"Timestamp":1622212559,"Value":75.4666}
{"Timestamp":1622212589,"Value":75.4921}
{"Timestamp":1622212619,"Value":75.4921}
{"Timestamp":1622212648,"Value":75.4606}
{"Timestamp":1622212679,"Value":75.4704}
{"Timestamp":1622212709,"Value":75.4449}
{"Timestamp":1622212739,"Value":75.4293}
{"Timestamp":1622212768,"Value":75.3828}
{"Timestamp":1622212798,"Value":75.3396}
{"Timestamp":1622212828,"Value":75.3514}
{"Timestamp":1622212859,"Value":75.3454}
{"Timestamp":1622212889,"Value":75.3121}
{"Timestamp":1622212919,"Value":75.3121}
{"Timestamp":1622212948,"Value":75.3317}
{"Timestamp":1622212979,"Value":75.2974}
{"Timestamp":1622213009,"Value":75.3514}
{"Timestamp":1622213039,"Value":75.4567}
{"Timestamp":1622213068,"Value":75.531}
{"Timestamp":1622213098,"Value":75.5426}
{"Timestamp":1622213129,"Value":75.5474}
{"Timestamp":1622213159,"Value":75.5621}
{"Timestamp":1622213189,"Value":75.5778}
{"Timestamp":1622213219,"Value":75.6949}
{"Timestamp":1622213248,"Value":75.7811}
{"Timestamp":1622213279,"Value":75.9005}
{"Timestamp":1622213309,"Value":75.8982}
{"Timestamp":1622213339,"Value":75.9215}
{"Timestamp":1622213368,"Value":76.1677}
{"Timestamp":1622213398,"Value":76.5661}
{"Timestamp":1622213428,"Value":76.7576}
{"Timestamp":1622213459,"Value":76.8232}
{"Timestamp":1622213489,"Value":76.871}
{"Timestamp":1622213519,"Value":76.9137}
{"Timestamp":1622213548,"Value":76.8239}
{"Timestamp":1622213579,"Value":76.7462}
{"Timestamp":1622213609,"Value":76.7458}
{"Timestamp":1622213639,"Value":76.5974}
{"Timestamp":1622213668,"Value":76.4803}
{"Timestamp":1622213698,"Value":76.371}
{"Timestamp":1622213729,"Value":76.2938}
{"Timestamp":1622213759,"Value":76.2264}
{"Timestamp":1622213788,"Value":76.1871}
{"Timestamp":1622213818,"Value":76.1366}
{"Timestamp":1622213849,"Value":76.2313}
{"Timestamp":1622213879,"Value":76.367}
{"Timestamp":1622213909,"Value":76.5115}
{"Timestamp":1622213938,"Value":76.5659}
{"Timestamp":1622213969,"Value":76.5694}
{"Timestamp":1622213999,"Value":76.625}
{"Timestamp":1622214029,"Value":76.5739}
{"Timestamp":1622214059,"Value":76.6171}
{"Timestamp":1622214088,"Value":76.5974}
{"Timestamp":1622214119,"Value":76.5584}
{"Timestamp":1622214149,"Value":76.5193}
{"Timestamp":1622214179,"Value":76.531}
{"Timestamp":1622214208,"Value":76.527}
{"Timestamp":1622214238,"Value":76.4371}
{"Timestamp":1622214269,"Value":76.4224}
{"Timestamp":1622214299,"Value":76.4176}
{"Timestamp":1622214329,"Value":76.3789}
{"Timestamp":1622214358,"Value":76.3553}
{"Timestamp":1622214389,"Value":76.2828}
{"Timestamp":1622214419,"Value":76.2342}
{"Timestamp":1622214449,"Value":76.1405}
{"Timestamp":1622214478,"Value":76.1092}
{"Timestamp":1622214508,"Value":76.0699}
{"Timestamp":1622214539,"Value":76.0474}
{"Timestamp":1622214569,"Value":75.9882}
{"Timestamp":1622214598,"Value":76.0194}
{"Timestamp":1622214628,"Value":76.0896}
{"Timestamp":1622214658,"Value":76.1053}
{"Timestamp":1622214689,"Value":76.0365}
{"Timestamp":1622214719,"Value":75.9567}
{"Timestamp":1622214749,"Value":75.9254}
{"Timestamp":1622214778,"Value":75.8749}
{"Timestamp":1622214809,"Value":75.8121}
{"Timestamp":1622214839,"Value":75.8593}
{"Timestamp":1622214869,"Value":75.8788}
{"Timestamp":1622214898,"Value":75.8396}
{"Timestamp":1622214928,"Value":75.781}
{"Timestamp":1622214959,"Value":75.8011}
{"Timestamp":1622214989,"Value":75.8475}
{"Timestamp":1622215018,"Value":75.8317}
{"Timestamp":1622215048,"Value":75.8201}
{"Timestamp":1622215079,"Value":75.6982}
{"Timestamp":1622215109,"Value":75.6831}
{"Timestamp":1622215139,"Value":75.6754}
{"Timestamp":1622215168,"Value":75.6831}
{"Timestamp":1622215198,"Value":75.6637}
{"Timestamp":1622215228,"Value":75.6211}
{"Timestamp":1622215259,"Value":75.6176}
{"Timestamp":1622215289,"Value":75.5504}
{"Timestamp":1622215318,"Value":75.5116}
{"Timestamp":1622215348,"Value":75.4567}
{"Timestamp":1622215379,"Value":75.4261}
{"Timestamp":1622215409,"Value":75.4488}
{"Timestamp":1622215438,"Value":75.5857}
{"Timestamp":1622215468,"Value":76.3474}
{"Timestamp":1622215499,"Value":76.9005}
{"Timestamp":1622215529,"Value":77.2341}
{"Timestamp":1622215559,"Value":77.3159}
{"Timestamp":1622215588,"Value":77.3159}
{"Timestamp":1622215618,"Value":77.3081}
{"Timestamp":1622215649,"Value":77.2497}
{"Timestamp":1622215679,"Value":77.125}
{"Timestamp":1622215708,"Value":77.0739}
{"Timestamp":1622215738,"Value":76.9724}
{"Timestamp":1622215769,"Value":76.8821}
{"Timestamp":1622215799,"Value":76.8553}
{"Timestamp":1622215829,"Value":76.8199}
{"Timestamp":1622215859,"Value":76.7343}
{"Timestamp":1622215889,"Value":76.6831}
{"Timestamp":1622215918,"Value":76.6637}
{"Timestamp":1622215948,"Value":76.6949}
{"Timestamp":1622215979,"Value":76.6505}
{"Timestamp":1622216009,"Value":76.6521}
{"Timestamp":1622216038,"Value":76.6638}
{"Timestamp":1622216069,"Value":76.5991}
{"Timestamp":1622216099,"Value":76.5311}
{"Timestamp":1622216129,"Value":76.531}
{"Timestamp":1622216159,"Value":76.4529}
{"Timestamp":1622216188,"Value":76.3396}
{"Timestamp":1622216218,"Value":76.281}
{"Timestamp":1622216249,"Value":76.2018}
{"Timestamp":1622216279,"Value":76.1754}
{"Timestamp":1622216308,"Value":76.1366}
{"Timestamp":1622216338,"Value":76.0777}
{"Timestamp":1622216369,"Value":76.0475}
{"Timestamp":1622216399,"Value":75.9921}
{"Timestamp":1622216429,"Value":75.9921}
{"Timestamp":1622216458,"Value":75.9724}
{"Timestamp":1622216488,"Value":75.9567}
{"Timestamp":1622216519,"Value":75.9224}
{"Timestamp":1622216549,"Value":75.9292}
{"Timestamp":1622216578,"Value":75.9292}
{"Timestamp":1622216608,"Value":75.9292}
{"Timestamp":1622216639,"Value":75.9078}
{"Timestamp":1622216669,"Value":75.8905}
{"Timestamp":1622216698,"Value":75.8632}
{"Timestamp":1622216728,"Value":75.8474}
{"Timestamp":1622216759,"Value":75.8416}
{"Timestamp":1622216789,"Value":75.7655}
{"Timestamp":1622216819,"Value":75.7616}
{"Timestamp":1622216848,"Value":75.7499}
{"Timestamp":1622216879,"Value":75.7426}
{"Timestamp":1622216909,"Value":75.7303}
{"Timestamp":1622216939,"Value":75.7067}
{"Timestamp":1622216968,"Value":75.7186}
{"Timestamp":1622216999,"Value":75.7389}
{"Timestamp":1622217029,"Value":75.6989}
{"Timestamp":1622217059,"Value":75.7421}
{"Timestamp":1622217088,"Value":75.6909}
{"Timestamp":1622217118,"Value":75.6989}
{"Timestamp":1622217149,"Value":75.7463}
{"Timestamp":1622217179,"Value":75.6949}
{"Timestamp":1622217208,"Value":75.7146}
{"Timestamp":1622217238,"Value":75.7926}
{"Timestamp":1622217269,"Value":75.8194}
{"Timestamp":1622217299,"Value":75.8553}
{"Timestamp":1622217329,"Value":75.906}
{"Timestamp":1622217358,"Value":75.9685}
{"Timestamp":1622217388,"Value":75.9882}
{"Timestamp":1622217419,"Value":76.0586}
{"Timestamp":1622217449,"Value":76.1405}
{"Timestamp":1622217479,"Value":76.1249}
{"Timestamp":1622217508,"Value":76.1366}
{"Timestamp":1622217538,"Value":76.1132}
{"Timestamp":1622217569,"Value":76.0548}
{"Timestamp":1622217599,"Value":75.9881}
{"Timestamp":1622217629,"Value":75.9646}
{"Timestamp":1622217658,"Value":75.9137}
{"Timestamp":1622217688,"Value":75.8788}
{"Timestamp":1622217719,"Value":75.8786}
{"Timestamp":1622217749,"Value":75.8709}
{"Timestamp":1622217779,"Value":75.8081}
{"Timestamp":1622217808,"Value":75.8671}
{"Timestamp":1622217838,"Value":75.9099}
{"Timestamp":1622217869,"Value":75.9042}
{"Timestamp":1622217899,"Value":75.8789}
{"Timestamp":1622217929,"Value":75.8042}
{"Timestamp":1622217958,"Value":75.8199}
{"Timestamp":1622217988,"Value":75.8435}
{"Timestamp":1622218019,"Value":75.8528}
{"Timestamp":1622218049,"Value":75.8396}
{"Timestamp":1622218078,"Value":75.8475}
{"Timestamp":1622218108,"Value":75.8396}
{"Timestamp":1622218139,"Value":75.7572}
{"Timestamp":1622218169,"Value":75.7499}
{"Timestamp":1622218199,"Value":75.7578}
{"Timestamp":1622218229,"Value":75.7186}
{"Timestamp":1622218258,"Value":75.7225}
{"Timestamp":1622218288,"Value":75.6792}
{"Timestamp":1622218319,"Value":75.6651}
{"Timestamp":1622218349,"Value":75.6988}
{"Timestamp":1622218378,"Value":75.7381}
{"Timestamp":1622218408,"Value":75.7461}
{"Timestamp":1622218439,"Value":75.7129}
{"Timestamp":1622218469,"Value":75.691}
{"Timestamp":1622218499,"Value":75.687}
{"Timestamp":1622218529,"Value":75.6677}
{"Timestamp":1622218558,"Value":75.7302}
{"Timestamp":1622218589,"Value":75.735}
{"Timestamp":1622218619,"Value":75.656}
{"Timestamp":1622218648,"Value":75.7027}
{"Timestamp":1622218678,"Value":75.7461}
{"Timestamp":1622218709,"Value":75.7536}
{"Timestamp":1622218739,"Value":75.7849}
{"Timestamp":1622218769,"Value":75.7849}
{"Timestamp":1622218798,"Value":75.8474}
{"Timestamp":1622218828,"Value":75.8788}
{"Timestamp":1622218859,"Value":75.9005}
{"Timestamp":1622218889,"Value":75.8982}
{"Timestamp":1622218918,"Value":75.9646}
{"Timestamp":1622218948,"Value":76.0621}
{"Timestamp":1622218978,"Value":76.0817}
{"Timestamp":1622219009,"Value":76.1065}
{"Timestamp":1622219039,"Value":76.1014}
{"Timestamp":1622219068,"Value":76.0659}
{"Timestamp":1622219098,"Value":76.0504}
{"Timestamp":1622219128,"Value":76.0155}
{"Timestamp":1622219159,"Value":76.0146}
{"Timestamp":1622219189,"Value":75.9961}
{"Timestamp":1622219219,"Value":75.9724}
{"Timestamp":1622219248,"Value":76}
{"Timestamp":1622219278,"Value":75.9292}
{"Timestamp":1622219309,"Value":75.9297}
{"Timestamp":1622219339,"Value":75.9292}
{"Timestamp":1622219369,"Value":75.9099}
{"Timestamp":1622219398,"Value":75.9254}
{"Timestamp":1622219428,"Value":75.937}
{"Timestamp":1622219459,"Value":75.9555}
{"Timestamp":1622219489,"Value":75.9567}
{"Timestamp":1622219519,"Value":75.9803}
{"Timestamp":1622219549,"Value":75.9372}
{"Timestamp":1622219578,"Value":75.941}
{"Timestamp":1622219609,"Value":75.9556}
{"Timestamp":1622219639,"Value":76.0154}
{"Timestamp":1622219669,"Value":76.0194}
{"Timestamp":1622219698,"Value":75.9999}
{"Timestamp":1622219728,"Value":76.0465}
{"Timestamp":1622219758,"Value":76.0039}
{"Timestamp":1622219789,"Value":76.0511}
{"Timestamp":1622219819,"Value":76.0699}
{"Timestamp":1622219849,"Value":76.0778}
{"Timestamp":1622219878,"Value":76.062}
{"Timestamp":1622219908,"Value":76.1014}
{"Timestamp":1622219939,"Value":76.1651}
{"Timestamp":1622219969,"Value":76.2186}
{"Timestamp":1622219998,"Value":76.1988}
{"Timestamp":1622220028,"Value":76.1754}
{"Timestamp":1622220058,"Value":76.1131}
{"Timestamp":1622220089,"Value":76.1542}
{"Timestamp":1622220119,"Value":76.1289}
{"Timestamp":1622220148,"Value":76.1366}
{"Timestamp":1622220178,"Value":76.1792}
{"Timestamp":1622220209,"Value":76.1615}
{"Timestamp":1622220239,"Value":76.1131}
{"Timestamp":1622220268,"Value":76.1132}
{"Timestamp":1622220299,"Value":76.1102}
{"Timestamp":1622220329,"Value":76.1093}
{"Timestamp":1622220359,"Value":76.1366}
{"Timestamp":1622220389,"Value":76.1171}
{"Timestamp":1622220418,"Value":76.156}
{"Timestamp":1622220448,"Value":76.1792}
{"Timestamp":1622220479,"Value":76.1286}
{"Timestamp":1622220509,"Value":76.1053}
{"Timestamp":1622220538,"Value":76.1405}
{"Timestamp":1622220568,"Value":76.1521}
{"Timestamp":1622220599,"Value":76.1359}
{"Timestamp":1622220629,"Value":76.0935}
{"Timestamp":1622220659,"Value":76.0974}
{"Timestamp":1622220689,"Value":76.117}
{"Timestamp":1622220718,"Value":76.1442}
{"Timestamp":1622220748,"Value":76.1053}
{"Timestamp":1622220779,"Value":76.0768}
{"Timestamp":1622220809,"Value":76.0817}
{"Timestamp":1622220838,"Value":76.0699}
{"Timestamp":1622220868,"Value":76.0974}
{"Timestamp":1622220899,"Value":76.0954}
{"Timestamp":1622220929,"Value":76.0894}
{"Timestamp":1622220958,"Value":76.3474}
{"Timestamp":1622220988,"Value":76.5856}
{"Timestamp":1622221019,"Value":76.8308}
{"Timestamp":1622221049,"Value":76.9646}
{"Timestamp":1622221079,"Value":76.9961}
{"Timestamp":1622221108,"Value":77.0271}
{"Timestamp":1622221138,"Value":76.9921}
{"Timestamp":1622221169,"Value":76.9408}
{"Timestamp":1622221199,"Value":76.9409}
{"Timestamp":1622221229,"Value":76.9449}
{"Timestamp":1622221258,"Value":76.9176}
{"Timestamp":1622221288,"Value":76.8277}
{"Timestamp":1622221319,"Value":76.8121}
{"Timestamp":1622221349,"Value":76.7576}
{"Timestamp":1622221379,"Value":76.7185}
{"Timestamp":1622221409,"Value":76.6444}
{"Timestamp":1622221438,"Value":76.5856}
{"Timestamp":1622221469,"Value":76.5146}
{"Timestamp":1622221499,"Value":76.4961}
{"Timestamp":1622221529,"Value":76.4646}
{"Timestamp":1622221558,"Value":76.4021}
{"Timestamp":1622221588,"Value":76.4724}
{"Timestamp":1622221619,"Value":76.4188}
{"Timestamp":1622221649,"Value":76.441}
{"Timestamp":1622221679,"Value":76.4409}
{"Timestamp":1622221708,"Value":76.3943}
{"Timestamp":1622221738,"Value":76.3553}
{"Timestamp":1622221769,"Value":76.4115}
{"Timestamp":1622221799,"Value":76.3828}
{"Timestamp":1622221829,"Value":76.3671}
{"Timestamp":1622221858,"Value":76.3161}
{"Timestamp":1622221889,"Value":76.3121}
{"Timestamp":1622221919,"Value":76.3317}
{"Timestamp":1622221948,"Value":76.3593}
{"Timestamp":1622221978,"Value":76.3514}
{"Timestamp":1622222009,"Value":76.3491}
{"Timestamp":1622222039,"Value":76.3159}
{"Timestamp":1622222068,"Value":76.2887}
{"Timestamp":1622222098,"Value":76.3042}
{"Timestamp":1622222128,"Value":76.3004}
{"Timestamp":1622222158,"Value":76.2771}
{"Timestamp":1622222188,"Value":76.2027}
{"Timestamp":1622222219,"Value":76.1834}
{"Timestamp":1622222249,"Value":76.1909}
{"Timestamp":1622222278,"Value":76.2027}
{"Timestamp":1622222308,"Value":76.156}
{"Timestamp":1622222339,"Value":76.1651}
{"Timestamp":1622222369,"Value":76.1288}
{"Timestamp":1622222399,"Value":76.1289}
{"Timestamp":1622222429,"Value":76.1521}
{"Timestamp":1622222459,"Value":76.1444}
{"Timestamp":1622222488,"Value":76.1754}
{"Timestamp":1622222518,"Value":76.2027}
{"Timestamp":1622222549,"Value":76.1687}
{"Timestamp":1622222579,"Value":76.1288}
{"Timestamp":1622222608,"Value":76.1559}
{"Timestamp":1622222639,"Value":76.1578}
{"Timestamp":1622222669,"Value":76.1444}
{"Timestamp":1622222699,"Value":76.1328}
{"Timestamp":1622222729,"Value":76.0699}
{"Timestamp":1622222758,"Value":76.0465}
{"Timestamp":1622222788,"Value":76.062}
{"Timestamp":1622222819,"Value":76.0547}
{"Timestamp":1622222849,"Value":75.9764}
{"Timestamp":1622222878,"Value":76.0039}
{"Timestamp":1622222908,"Value":76.0232}
{"Timestamp":1622222939,"Value":76.0292}
{"Timestamp":1622222969,"Value":76.0039}
{"Timestamp":1622222999,"Value":75.9764}
{"Timestamp":1622223029,"Value":75.9685}
{"Timestamp":1622223058,"Value":75.9606}
{"Timestamp":1622223089,"Value":76.0292}
{"Timestamp":1622223119,"Value":76.0426}
{"Timestamp":1622223149,"Value":76.0155}
{"Timestamp":1622223178,"Value":76.0349}
{"Timestamp":1622223208,"Value":76.0349}
{"Timestamp":1622223239,"Value":75.9926}
{"Timestamp":1622223269,"Value":75.9961}
{"Timestamp":1622223299,"Value":75.9607}
{"Timestamp":1622223328,"Value":75.9292}
{"Timestamp":1622223358,"Value":75.9331}
{"Timestamp":1622223389,"Value":75.9334}
{"Timestamp":1622223419,"Value":75.8982}
{"Timestamp":1622223449,"Value":75.906}
{"Timestamp":1622223478,"Value":75.9332}
{"Timestamp":1622223508,"Value":75.9764}
{"Timestamp":1622223539,"Value":75.9926}
{"Timestamp":1622223569,"Value":75.9529}
{"Timestamp":1622223598,"Value":75.9254}
{"Timestamp":1622223628,"Value":75.9411}
{"Timestamp":1622223659,"Value":75.9334}
{"Timestamp":1622223689,"Value":75.9292}
{"Timestamp":1622223719,"Value":75.9371}
{"Timestamp":1622223748,"Value":75.9254}
{"Timestamp":1622223779,"Value":75.8896}
{"Timestamp":1622223809,"Value":75.8905}
{"Timestamp":1622223839,"Value":75.8711}
{"Timestamp":1622223868,"Value":75.941}
{"Timestamp":1622223898,"Value":75.9176}
{"Timestamp":1622223928,"Value":75.9021}
{"Timestamp":1622223959,"Value":75.9444}
{"Timestamp":1622223989,"Value":75.9724}
{"Timestamp":1622224019,"Value":75.9254}
{"Timestamp":1622224048,"Value":75.9331}
{"Timestamp":1622224079,"Value":75.8969}
{"Timestamp":1622224109,"Value":75.8592}
{"Timestamp":1622224139,"Value":75.8317}
{"Timestamp":1622224168,"Value":75.8159}
{"Timestamp":1622224199,"Value":75.8342}
{"Timestamp":1622224229,"Value":75.8317}
{"Timestamp":1622224259,"Value":75.8081}
{"Timestamp":1622224288,"Value":75.8121}
{"Timestamp":1622224318,"Value":75.7654}
{"Timestamp":1622224348,"Value":75.746}
{"Timestamp":1622224379,"Value":75.7241}
{"Timestamp":1622224409,"Value":75.7027}
{"Timestamp":1622224438,"Value":75.7264}
{"Timestamp":1622224468,"Value":75.7382}
{"Timestamp":1622224499,"Value":75.7536}
{"Timestamp":1622224529,"Value":75.7303}
{"Timestamp":1622224559,"Value":75.7421}
{"Timestamp":1622224588,"Value":75.7106}
{"Timestamp":1622224618,"Value":75.7106}
{"Timestamp":1622224649,"Value":75.7018}
{"Timestamp":1622224679,"Value":75.6754}
{"Timestamp":1622224708,"Value":75.6792}
{"Timestamp":1622224738,"Value":75.7106}
{"Timestamp":1622224769,"Value":75.6798}
{"Timestamp":1622224799,"Value":75.5896}
{"Timestamp":1622224829,"Value":75.6053}
{"Timestamp":1622224859,"Value":75.6053}
{"Timestamp":1622224889,"Value":75.6093}
{"Timestamp":1622224918,"Value":75.6171}
{"Timestamp":1622224948,"Value":75.621}
{"Timestamp":1622224979,"Value":75.5731}
{"Timestamp":1622225009,"Value":75.5232}
{"Timestamp":1622225038,"Value":75.4685}
{"Timestamp":1622225068,"Value":75.5}
{"Timestamp":1622225099,"Value":75.5547}
{"Timestamp":1622225129,"Value":75.5585}
{"Timestamp":1622225159,"Value":75.6248}
{"Timestamp":1622225188,"Value":75.7106}
{"Timestamp":1622225218,"Value":75.6792}
{"Timestamp":1622225248,"Value":75.621}
{"Timestamp":1622225278,"Value":75.6211}
{"Timestamp":1622225309,"Value":75.6028}
{"Timestamp":1622225339,"Value":75.5465}
{"Timestamp":1622225368,"Value":75.5504}
{"Timestamp":1622225398,"Value":75.5426}
{"Timestamp":1622225429,"Value":75.4926}
{"Timestamp":1622225459,"Value":75.531}
{"Timestamp":1622225489,"Value":75.4842}
{"Timestamp":1622225518,"Value":75.4606}
{"Timestamp":1622225548,"Value":75.4961}
{"Timestamp":1622225579,"Value":75.5292}
{"Timestamp":1622225609,"Value":75.5542}
{"Timestamp":1622225639,"Value":75.4842}
{"Timestamp":1622225668,"Value":75.4527}
{"Timestamp":1622225698,"Value":75.4764}
{"Timestamp":1622225729,"Value":75.4926}
{"Timestamp":1622225759,"Value":75.4803}
{"Timestamp":1622225789,"Value":75.5389}
{"Timestamp":1622225819,"Value":75.5896}
{"Timestamp":1622225848,"Value":75.6561}
{"Timestamp":1622225879,"Value":76.3784}
{"Timestamp":1622225909,"Value":77.0193}
{"Timestamp":1622225939,"Value":77.3826}
{"Timestamp":1622225968,"Value":77.6208}
{"Timestamp":1622225998,"Value":77.6014}
{"Timestamp":1622226028,"Value":77.5504}
{"Timestamp":1622226059,"Value":77.4592}
{"Timestamp":1622226089,"Value":77.3904}
{"Timestamp":1622226118,"Value":77.312}
{"Timestamp":1622226149,"Value":77.2019}
{"Timestamp":1622226179,"Value":77.0856}
{"Timestamp":1622226209,"Value":76.9412}
{"Timestamp":1622226238,"Value":76.8042}
{"Timestamp":1622226269,"Value":76.7461}
{"Timestamp":1622226299,"Value":76.6637}
{"Timestamp":1622226329,"Value":76.6132}
{"Timestamp":1622226359,"Value":76.4762}
{"Timestamp":1622226388,"Value":76.3904}
{"Timestamp":1622226418,"Value":76.2419}
{"Timestamp":1622226449,"Value":76.2278}
{"Timestamp":1622226479,"Value":76.1792}
{"Timestamp":1622226508,"Value":76.1443}
{"Timestamp":1622226538,"Value":76.1093}
{"Timestamp":1622226569,"Value":76.0954}
{"Timestamp":1622226599,"Value":76.0231}
{"Timestamp":1622226629,"Value":75.9882}
{"Timestamp":1622226658,"Value":76.1324}
{"Timestamp":1622226688,"Value":76.8786}
{"Timestamp":1622226718,"Value":77.316}
{"Timestamp":1622226749,"Value":77.5696}
{"Timestamp":1622226779,"Value":77.6754}
{"Timestamp":1622226808,"Value":77.6211}
{"Timestamp":1622226838,"Value":77.6599}
{"Timestamp":1622226869,"Value":77.5806}
{"Timestamp":1622226899,"Value":77.4882}
{"Timestamp":1622226929,"Value":77.3943}
{"Timestamp":1622226959,"Value":77.2966}
{"Timestamp":1622226988,"Value":77.1442}
{"Timestamp":1622227018,"Value":77.031}
{"Timestamp":1622227049,"Value":76.9409}
{"Timestamp":1622227079,"Value":76.8043}
{"Timestamp":1622227108,"Value":76.902}
{"Timestamp":1622227138,"Value":77.2184}
{"Timestamp":1622227169,"Value":77.5328}
{"Timestamp":1622227199,"Value":77.6249}
{"Timestamp":1622227229,"Value":77.6209}
{"Timestamp":1622227258,"Value":77.4959}
{"Timestamp":1622227288,"Value":77.3983}
{"Timestamp":1622227319,"Value":77.3528}
{"Timestamp":1622227349,"Value":77.2926}
{"Timestamp":1622227379,"Value":77.1952}
{"Timestamp":1622227408,"Value":77.0194}
{"Timestamp":1622227438,"Value":76.8902}
{"Timestamp":1622227469,"Value":76.7791}
{"Timestamp":1622227499,"Value":76.6676}
{"Timestamp":1622227528,"Value":76.5428}
{"Timestamp":1622227558,"Value":76.4764}
{"Timestamp":1622227589,"Value":76.3968}
{"Timestamp":1622227619,"Value":76.375}
{"Timestamp":1622227648,"Value":76.3278}
{"Timestamp":1622227678,"Value":76.195}
{"Timestamp":1622227709,"Value":76.1945}
{"Timestamp":1622227739,"Value":76.2067}
{"Timestamp":1622227769,"Value":76.1638}
{"Timestamp":1622227798,"Value":76.0973}
{"Timestamp":1622227828,"Value":75.9803}
{"Timestamp":1622227859,"Value":75.8713}
{"Timestamp":1622227889,"Value":75.8514}
{"Timestamp":1622227919,"Value":75.8632}
{"Timestamp":1622227948,"Value":75.7771}
{"Timestamp":1622227978,"Value":75.7461}
{"Timestamp":1622228009,"Value":75.6432}
{"Timestamp":1622228039,"Value":75.5817}
{"Timestamp":1622228068,"Value":75.562}
{"Timestamp":1622228098,"Value":75.5426}
{"Timestamp":1622228128,"Value":75.4961}
{"Timestamp":1622228159,"Value":75.5072}
{"Timestamp":1622228189,"Value":75.5194}
{"Timestamp":1622228219,"Value":75.5194}
{"Timestamp":1622228248,"Value":75.496}
{"Timestamp":1622228278,"Value":75.4176}
{"Timestamp":1622228309,"Value":75.3932}
{"Timestamp":1622228339,"Value":75.3982}
{"Timestamp":1622228368,"Value":75.3553}
{"Timestamp":1622228398,"Value":75.2926}
{"Timestamp":1622228429,"Value":75.2573}
{"Timestamp":1622228459,"Value":75.2499}
{"Timestamp":1622228489,"Value":75.2382}
{"Timestamp":1622228518,"Value":75.1755}
{"Timestamp":1622228549,"Value":75.1028}
{"Timestamp":1622228579,"Value":75.1599}
{"Timestamp":1622228609,"Value":75.1288}
{"Timestamp":1622228638,"Value":75.1327}
{"Timestamp":1622228669,"Value":75.1724}
{"Timestamp":1622228699,"Value":75.1834}
{"Timestamp":1622228729,"Value":75.4998}
{"Timestamp":1622228759,"Value":75.7418}
{"Timestamp":1622228788,"Value":75.8944}
{"Timestamp":1622228818,"Value":75.9409}
{"Timestamp":1622228849,"Value":75.9334}
{"Timestamp":1622228879,"Value":75.8749}
{"Timestamp":1622228908,"Value":75.9254}
{"Timestamp":1622228938,"Value":75.7654}
{"Timestamp":1622228969,"Value":75.7093}
{"Timestamp":1622228999,"Value":75.6326}
{"Timestamp":1622229028,"Value":75.4802}
{"Timestamp":1622229058,"Value":75.5193}
{"Timestamp":1622229089,"Value":75.5401}
{"Timestamp":1622229119,"Value":75.4921}
{"Timestamp":1622229148,"Value":75.4254}
{"Timestamp":1622229178,"Value":75.3396}
{"Timestamp":1622229208,"Value":75.3317}
{"Timestamp":1622229239,"Value":75.2792}
{"Timestamp":1622229269,"Value":75.2461}
{"Timestamp":1622229299,"Value":75.3942}
{"Timestamp":1622229329,"Value":75.5741}
{"Timestamp":1622229358,"Value":75.7537}
{"Timestamp":1622229388,"Value":75.7965}
{"Timestamp":1622229419,"Value":75.7938}
{"Timestamp":1622229449,"Value":75.8199}
{"Timestamp":1622229479,"Value":75.7575}
{"Timestamp":1622229508,"Value":75.6949}
{"Timestamp":1622229539,"Value":75.5843}
{"Timestamp":1622229569,"Value":75.6286}
{"Timestamp":1622229599,"Value":75.8512}
{"Timestamp":1622229628,"Value":76.0584}
{"Timestamp":1622229658,"Value":76.1754}
{"Timestamp":1622229689,"Value":76.1981}
{"Timestamp":1622229719,"Value":76.6326}
{"Timestamp":1622229748,"Value":77.3708}
{"Timestamp":1622229779,"Value":77.7204}
{"Timestamp":1622229809,"Value":78.1247}
{"Timestamp":1622229839,"Value":78.4334}
{"Timestamp":1622229868,"Value":78.4606}
{"Timestamp":1622229898,"Value":78.4452}
{"Timestamp":1622229929,"Value":78.2976}
{"Timestamp":1622229959,"Value":78.1287}
{"Timestamp":1622229989,"Value":78.2652}
{"Timestamp":1622230018,"Value":78.3668}
{"Timestamp":1622230049,"Value":78.5}
{"Timestamp":1622230079,"Value":78.4998}
{"Timestamp":1622230109,"Value":78.7029}
{"Timestamp":1622230138,"Value":78.6443}
{"Timestamp":1622230168,"Value":78.4997}
{"Timestamp":1622230199,"Value":78.338}
{"Timestamp":1622230229,"Value":78.1403}
{"Timestamp":1622230259,"Value":77.9334}
{"Timestamp":1622230288,"Value":77.6832}
{"Timestamp":1622230318,"Value":77.445}
{"Timestamp":1622230349,"Value":77.2791}
{"Timestamp":1622230379,"Value":77.0506}
{"Timestamp":1622230409,"Value":76.863}
{"Timestamp":1622230438,"Value":76.7108}
{"Timestamp":1622230468,"Value":76.5544}
{"Timestamp":1622230499,"Value":76.4004}
{"Timestamp":1622230529,"Value":76.3004}
{"Timestamp":1622230559,"Value":76.152}
{"Timestamp":1622230589,"Value":75.9724}
{"Timestamp":1622230618,"Value":75.781}
{"Timestamp":1622230649,"Value":75.6761}
{"Timestamp":1622230679,"Value":75.6052}
{"Timestamp":1622230709,"Value":75.5271}
{"Timestamp":1622230738,"Value":75.5192}
{"Timestamp":1622230768,"Value":75.3786}
{"Timestamp":1622230799,"Value":75.2571}
{"Timestamp":1622230829,"Value":75.1831}
{"Timestamp":1622230859,"Value":75.1482}
{"Timestamp":1622230888,"Value":75.0543}
{"Timestamp":1622230918,"Value":74.9999}
{"Timestamp":1622230949,"Value":74.9261}
{"Timestamp":1622230979,"Value":74.8982}
{"Timestamp":1622231008,"Value":74.8592}
{"Timestamp":1622231038,"Value":74.7576}
{"Timestamp":1622231069,"Value":74.7682}
{"Timestamp":1622231099,"Value":74.781}
{"Timestamp":1622231129,"Value":74.7264}
{"Timestamp":1622231158,"Value":74.6405}
{"Timestamp":1622231189,"Value":74.5879}
{"Timestamp":1622231219,"Value":74.6132}
{"Timestamp":1622231249,"Value":74.5856}
{"Timestamp":1622231278,"Value":74.5581}
{"Timestamp":1622231308,"Value":74.5387}
{"Timestamp":1622231339,"Value":74.4962}
{"Timestamp":1622231369,"Value":74.4488}
{"Timestamp":1622231398,"Value":74.406}
{"Timestamp":1622231428,"Value":74.3905}
{"Timestamp":1622231459,"Value":74.3676}
{"Timestamp":1622231489,"Value":74.3199}
{"Timestamp":1622231518,"Value":74.3081}
{"Timestamp":1622231548,"Value":74.3121}
{"Timestamp":1622231579,"Value":74.3158}
{"Timestamp":1622231609,"Value":74.2419}
{"Timestamp":1622231638,"Value":74.1988}
{"Timestamp":1622231668,"Value":74.2382}
{"Timestamp":1622231699,"Value":74.2166}
{"Timestamp":1622231729,"Value":74.1792}
{"Timestamp":1622231759,"Value":74.1792}
{"Timestamp":1622231789,"Value":74.1171}
{"Timestamp":1622231818,"Value":74.1211}
{"Timestamp":1622231848,"Value":74.1053}
{"Timestamp":1622231879,"Value":74.1468}
{"Timestamp":1622231909,"Value":74.1211}
{"Timestamp":1622231938,"Value":74.125}
{"Timestamp":1622231968,"Value":74.1171}
{"Timestamp":1622231999,"Value":74.0584}
{"Timestamp":1622232029,"Value":73.9881}
{"Timestamp":1622232059,"Value":73.9646}
{"Timestamp":1622232089,"Value":73.9646}
{"Timestamp":1622232118,"Value":74.0078}
{"Timestamp":1622232148,"Value":73.9528}
{"Timestamp":1622232179,"Value":73.9298}
{"Timestamp":1622232209,"Value":73.906}
{"Timestamp":1622232238,"Value":73.9331}
{"Timestamp":1622232268,"Value":73.906}
{"Timestamp":1622232299,"Value":73.875}
{"Timestamp":1622232329,"Value":73.8514}
{"Timestamp":1622232359,"Value":73.8514}
{"Timestamp":1622232388,"Value":73.8278}
{"Timestamp":1622232418,"Value":73.812}
{"Timestamp":1622232449,"Value":73.8379}
{"Timestamp":1622232479,"Value":73.8866}
{"Timestamp":1622232509,"Value":73.8749}
{"Timestamp":1622232538,"Value":73.8711}
{"Timestamp":1622232568,"Value":73.8279}
{"Timestamp":1622232599,"Value":73.7719}
{"Timestamp":1622232629,"Value":73.7498}
{"Timestamp":1622232658,"Value":73.7461}
{"Timestamp":1622232688,"Value":73.7382}
{"Timestamp":1622232719,"Value":73.7572}
{"Timestamp":1622232749,"Value":73.7771}
{"Timestamp":1622232779,"Value":73.7654}
{"Timestamp":1622232808,"Value":73.7733}
{"Timestamp":1622232839,"Value":73.7204}
{"Timestamp":1622232869,"Value":73.6676}
{"Timestamp":1622232899,"Value":73.6366}
{"Timestamp":1622232928,"Value":73.6637}
{"Timestamp":1622232958,"Value":73.6521}
{"Timestamp":1622232989,"Value":73.6323}
{"Timestamp":1622233019,"Value":73.6405}
{"Timestamp":1622233049,"Value":73.6093}
{"Timestamp":1622233078,"Value":73.6132}
{"Timestamp":1622233108,"Value":73.6093}
{"Timestamp":1622233139,"Value":73.5991}
{"Timestamp":1622233169,"Value":73.5581}
{"Timestamp":1622233198,"Value":73.5777}
{"Timestamp":1622233228,"Value":73.5738}
{"Timestamp":1622233258,"Value":73.5581}
{"Timestamp":1622233289,"Value":73.5401}
{"Timestamp":1622233319,"Value":73.5542}
{"Timestamp":1622233348,"Value":73.5582}
{"Timestamp":1622233378,"Value":73.5115}
{"Timestamp":1622233409,"Value":73.4815}
{"Timestamp":1622233439,"Value":73.4646}
{"Timestamp":1622233469,"Value":73.4528}
{"Timestamp":1622233498,"Value":73.4646}
{"Timestamp":1622233528,"Value":73.4488}
{"Timestamp":1622233558,"Value":73.4254}
{"Timestamp":1622233589,"Value":73.4005}
{"Timestamp":1622233619,"Value":73.3905}
{"Timestamp":1622233649,"Value":73.4137}
{"Timestamp":1622233678,"Value":73.3983}
{"Timestamp":1622233709,"Value":73.3639}
{"Timestamp":1622233739,"Value":73.3632}
{"Timestamp":1622233769,"Value":73.3474}
{"Timestamp":1622233798,"Value":73.3199}
{"Timestamp":1622233828,"Value":73.3239}
{"Timestamp":1622233858,"Value":73.3317}
{"Timestamp":1622233889,"Value":73.3342}
{"Timestamp":1622233919,"Value":73.3042}
{"Timestamp":1622233949,"Value":73.3081}
{"Timestamp":1622233978,"Value":73.3238}
{"Timestamp":1622234009,"Value":73.3231}
{"Timestamp":1622234039,"Value":73.3277}
{"Timestamp":1622234069,"Value":73.3082}
{"Timestamp":1622234098,"Value":73.2539}
{"Timestamp":1622234128,"Value":73.2382}
{"Timestamp":1622234158,"Value":73.2303}
{"Timestamp":1622234189,"Value":73.2278}
{"Timestamp":1622234219,"Value":73.2027}
{"Timestamp":1622234248,"Value":73.1714}
{"Timestamp":1622234278,"Value":73.1289}
{"Timestamp":1622234309,"Value":73.0769}
{"Timestamp":1622234339,"Value":73.0582}
{"Timestamp":1622234368,"Value":73.0543}
{"Timestamp":1622234398,"Value":73.1132}
{"Timestamp":1622234428,"Value":73.0896}
{"Timestamp":1622234459,"Value":73.0954}
{"Timestamp":1622234489,"Value":73.0387}
{"Timestamp":1622234519,"Value":73.0504}
{"Timestamp":1622234548,"Value":73.0896}
{"Timestamp":1622234579,"Value":73.0475}
{"Timestamp":1622234609,"Value":72.9607}
{"Timestamp":1622234639,"Value":73.0037}
{"Timestamp":1622234668,"Value":73.0857}
{"Timestamp":1622234698,"Value":73.1676}
{"Timestamp":1622234728,"Value":73.1288}
{"Timestamp":1622234759,"Value":73.1028}
{"Timestamp":1622234789,"Value":73.1211}
{"Timestamp":1622234819,"Value":73.066}
{"Timestamp":1622234848,"Value":73.0426}
{"Timestamp":1622234878,"Value":73.0038}
{"Timestamp":1622234909,"Value":73.0292}
{"Timestamp":1622234939,"Value":72.9843}
{"Timestamp":1622234968,"Value":72.9409}
{"Timestamp":1622234998,"Value":72.9527}
{"Timestamp":1622235028,"Value":72.9764}
{"Timestamp":1622235059,"Value":72.9926}
{"Timestamp":1622235089,"Value":72.9607}
{"Timestamp":1622235119,"Value":72.9176}
{"Timestamp":1622235148,"Value":72.9137}
{"Timestamp":1622235178,"Value":72.9332}
{"Timestamp":1622235209,"Value":72.9224}
{"Timestamp":1622235239,"Value":72.906}
{"Timestamp":1622235268,"Value":72.8749}
{"Timestamp":1622235298,"Value":72.875}
{"Timestamp":1622235328,"Value":72.8671}
{"Timestamp":1622235359,"Value":72.8749}
{"Timestamp":1622235389,"Value":72.9138}
{"Timestamp":1622235418,"Value":72.8827}
{"Timestamp":1622235448,"Value":72.8199}
{"Timestamp":1622235479,"Value":72.8084}
{"Timestamp":1622235509,"Value":72.8474}
{"Timestamp":1622235538,"Value":72.8081}
{"Timestamp":1622235568,"Value":72.8121}
{"Timestamp":1622235599,"Value":72.7938}
{"Timestamp":1622235629,"Value":72.7654}
{"Timestamp":1622235659,"Value":72.7539}
{"Timestamp":1622235688,"Value":72.7382}
{"Timestamp":1622235718,"Value":72.7303}
{"Timestamp":1622235749,"Value":72.7426}
{"Timestamp":1622235779,"Value":72.7264}
{"Timestamp":1622235808,"Value":72.7067}
{"Timestamp":1622235838,"Value":72.6792}
{"Timestamp":1622235869,"Value":72.7129}
{"Timestamp":1622235899,"Value":72.6638}
{"Timestamp":1622235928,"Value":72.6599}
{"Timestamp":1622235958,"Value":72.6365}
{"Timestamp":1622235989,"Value":72.5805}
{"Timestamp":1622236019,"Value":72.6132}
{"Timestamp":1622236049,"Value":72.6211}
{"Timestamp":1622236078,"Value":72.5817}
{"Timestamp":1622236109,"Value":72.562}
{"Timestamp":1622236139,"Value":72.5974}
{"Timestamp":1622236169,"Value":72.6211}
{"Timestamp":1622236198,"Value":72.6053}
{"Timestamp":1622236228,"Value":72.5777}
{"Timestamp":1622236259,"Value":72.5365}
{"Timestamp":1622236289,"Value":72.5309}
{"Timestamp":1622236319,"Value":72.5659}
{"Timestamp":1622236348,"Value":72.5582}
{"Timestamp":1622236378,"Value":72.5349}
{"Timestamp":1622236409,"Value":72.5292}
{"Timestamp":1622236439,"Value":72.5194}
{"Timestamp":1622236469,"Value":72.5581}
{"Timestamp":1622236498,"Value":72.5155}
{"Timestamp":1622236528,"Value":72.4764}
{"Timestamp":1622236559,"Value":72.4555}
{"Timestamp":1622236589,"Value":72.4254}
{"Timestamp":1622236619,"Value":72.4292}
{"Timestamp":1622236648,"Value":72.4292}
{"Timestamp":1622236678,"Value":72.3982}
{"Timestamp":1622236709,"Value":72.4371}
{"Timestamp":1622236739,"Value":72.4606}
{"Timestamp":1622236769,"Value":72.4099}
{"Timestamp":1622236798,"Value":72.4215}
{"Timestamp":1622236828,"Value":72.3749}
{"Timestamp":1622236858,"Value":72.3671}
{"Timestamp":1622236889,"Value":72.3602}
{"Timestamp":1622236919,"Value":72.375}
{"Timestamp":1622236948,"Value":72.3711}
{"Timestamp":1622236979,"Value":72.375}
{"Timestamp":1622237009,"Value":72.375}
{"Timestamp":1622237039,"Value":72.3514}
{"Timestamp":1622237068,"Value":72.3004}
{"Timestamp":1622237099,"Value":72.2536}
{"Timestamp":1622237129,"Value":72.2733}
{"Timestamp":1622237159,"Value":72.3004}
{"Timestamp":1622237189,"Value":72.3081}
{"Timestamp":1622237218,"Value":72.2887}
{"Timestamp":1622237249,"Value":72.3084}
{"Timestamp":1622237279,"Value":72.3004}
{"Timestamp":1622237309,"Value":72.312}
{"Timestamp":1622237338,"Value":72.281}
{"Timestamp":1622237369,"Value":72.2499}
{"Timestamp":1622237399,"Value":72.2499}
{"Timestamp":1622237429,"Value":72.1676}
{"Timestamp":1622237459,"Value":72.1599}
{"Timestamp":1622237488,"Value":72.1754}
{"Timestamp":1622237518,"Value":72.1599}
{"Timestamp":1622237549,"Value":72.1834}
{"Timestamp":1622237579,"Value":72.1521}
{"Timestamp":1622237608,"Value":72.117}
{"Timestamp":1622237638,"Value":72.1093}
{"Timestamp":1622237669,"Value":72.1213}
{"Timestamp":1622237699,"Value":72.125}
{"Timestamp":1622237729,"Value":72.1521}
{"Timestamp":1622237759,"Value":72.1638}
{"Timestamp":1622237788,"Value":72.1289}
{"Timestamp":1622237818,"Value":72.1366}
{"Timestamp":1622237849,"Value":72.1139}
{"Timestamp":1622237879,"Value":72.1014}
{"Timestamp":1622237908,"Value":72.0738}
{"Timestamp":1622237938,"Value":72.0661}
{"Timestamp":1622237969,"Value":72.062}
{"Timestamp":1622237999,"Value":72.0935}
{"Timestamp":1622238029,"Value":72.1211}
{"Timestamp":1622238059,"Value":72.0817}
{"Timestamp":1622238088,"Value":72.1014}
{"Timestamp":1622238118,"Value":72.0935}
{"Timestamp":1622238149,"Value":72.0511}
{"Timestamp":1622238179,"Value":72.0542}
{"Timestamp":1622238208,"Value":72.0581}
{"Timestamp":1622238238,"Value":72.0581}
{"Timestamp":1622238269,"Value":72.0768}
{"Timestamp":1622238299,"Value":72.062}
{"Timestamp":1622238328,"Value":72.0504}
{"Timestamp":1622238358,"Value":72.0388}
{"Timestamp":1622238389,"Value":71.9926}
{"Timestamp":1622238419,"Value":72.0076}
{"Timestamp":1622238449,"Value":72}
{"Timestamp":1622238479,"Value":71.9725}
{"Timestamp":1622238508,"Value":71.9646}
{"Timestamp":1622238538,"Value":71.9331}
{"Timestamp":1622238569,"Value":71.9407}
{"Timestamp":1622238599,"Value":71.9292}
{"Timestamp":1622238629,"Value":71.9488}
{"Timestamp":1622238658,"Value":71.8711}
{"Timestamp":1622238688,"Value":71.8553}
{"Timestamp":1622238719,"Value":71.8084}
{"Timestamp":1622238749,"Value":71.8159}
{"Timestamp":1622238778,"Value":71.8081}
{"Timestamp":1622238808,"Value":71.7849}
{"Timestamp":1622238839,"Value":71.8121}
{"Timestamp":1622238869,"Value":71.8239}
{"Timestamp":1622238899,"Value":71.8081}
{"Timestamp":1622238928,"Value":71.7616}
{"Timestamp":1622238958,"Value":71.75}
{"Timestamp":1622238989,"Value":71.7463}
{"Timestamp":1622239019,"Value":71.7499}
{"Timestamp":1622239049,"Value":71.812}
{"Timestamp":1622239078,"Value":71.8042}
{"Timestamp":1622239109,"Value":71.7463}
{"Timestamp":1622239139,"Value":71.7421}
{"Timestamp":1622239169,"Value":71.7264}
{"Timestamp":1622239198,"Value":71.6949}
{"Timestamp":1622239228,"Value":71.6715}
{"Timestamp":1622239258,"Value":71.6366}
{"Timestamp":1622239289,"Value":71.6834}
{"Timestamp":1622239319,"Value":71.6404}
{"Timestamp":1622239349,"Value":71.6366}
{"Timestamp":1622239378,"Value":71.6328}
{"Timestamp":1622239409,"Value":71.6212}
{"Timestamp":1622239439,"Value":71.6249}
{"Timestamp":1622239469,"Value":71.6754}
{"Timestamp":1622239498,"Value":71.6326}
{"Timestamp":1622239528,"Value":71.5896}
{"Timestamp":1622239558,"Value":71.5974}
{"Timestamp":1622239589,"Value":71.6651}
{"Timestamp":1622239619,"Value":71.6327}
{"Timestamp":1622239648,"Value":71.6366}
{"Timestamp":1622239678,"Value":71.6053}
{"Timestamp":1622239709,"Value":71.6176}
{"Timestamp":1622239739,"Value":71.5387}
{"Timestamp":1622239768,"Value":71.5426}
{"Timestamp":1622239798,"Value":71.531}
{"Timestamp":1622239828,"Value":71.4724}
{"Timestamp":1622239859,"Value":71.4741}
{"Timestamp":1622239889,"Value":71.4567}
{"Timestamp":1622239918,"Value":71.4961}
{"Timestamp":1622239948,"Value":71.4567}
{"Timestamp":1622239979,"Value":71.4592}
{"Timestamp":1622240009,"Value":71.4449}
{"Timestamp":1622240038,"Value":71.4292}
{"Timestamp":1622240068,"Value":71.4449}
{"Timestamp":1622240099,"Value":71.4518}
{"Timestamp":1622240129,"Value":71.4961}
{"Timestamp":1622240159,"Value":71.4803}
{"Timestamp":1622240188,"Value":71.4803}
{"Timestamp":1622240218,"Value":71.4921}
{"Timestamp":1622240249,"Value":71.4445}
{"Timestamp":1622240279,"Value":71.4215}
{"Timestamp":1622240309,"Value":71.4254}
{"Timestamp":1622240338,"Value":71.4331}
{"Timestamp":1622240369,"Value":71.4445}
{"Timestamp":1622240399,"Value":71.4803}
{"Timestamp":1622240429,"Value":71.4332}
{"Timestamp":1622240459,"Value":71.3709}
{"Timestamp":1622240488,"Value":71.3671}
{"Timestamp":1622240519,"Value":71.338}
{"Timestamp":1622240549,"Value":71.3042}
{"Timestamp":1622240578,"Value":71.3317}
{"Timestamp":1622240608,"Value":71.3514}
{"Timestamp":1622240639,"Value":71.3416}
{"Timestamp":1622240669,"Value":71.3121}
{"Timestamp":1622240698,"Value":71.3004}
{"Timestamp":1622240728,"Value":71.3199}
{"Timestamp":1622240758,"Value":71.3317}
{"Timestamp":1622240789,"Value":71.2975}
{"Timestamp":1622240819,"Value":71.2499}
{"Timestamp":1622240848,"Value":71.2382}
{"Timestamp":1622240878,"Value":71.2382}
{"Timestamp":1622240909,"Value":71.2755}
{"Timestamp":1622240939,"Value":71.3042}
{"Timestamp":1622240969,"Value":71.2771}
{"Timestamp":1622240999,"Value":71.281}
{"Timestamp":1622241029,"Value":71.2887}
{"Timestamp":1622241058,"Value":71.2616}
{"Timestamp":1622241088,"Value":71.2578}
{"Timestamp":1622241119,"Value":71.2536}
{"Timestamp":1622241149,"Value":71.2771}
{"Timestamp":1622241179,"Value":71.2303}
{"Timestamp":1622241208,"Value":71.1949}
{"Timestamp":1622241238,"Value":71.1989}
{"Timestamp":1622241269,"Value":71.187}
{"Timestamp":1622241299,"Value":71.191}
{"Timestamp":1622241329,"Value":71.1715}
{"Timestamp":1622241358,"Value":71.1211}
{"Timestamp":1622241389,"Value":71.1176}
{"Timestamp":1622241419,"Value":71.125}
{"Timestamp":1622241449,"Value":71.1132}
{"Timestamp":1622241478,"Value":71.1093}
{"Timestamp":1622241509,"Value":71.0658}
{"Timestamp":1622241539,"Value":71.0621}
{"Timestamp":1622241569,"Value":71.0738}
{"Timestamp":1622241598,"Value":71.0974}
{"Timestamp":1622241628,"Value":71.1132}
{"Timestamp":1622241659,"Value":71.0511}
{"Timestamp":1622241689,"Value":71.0542}
{"Timestamp":1622241718,"Value":71.0581}
{"Timestamp":1622241748,"Value":71.0581}
{"Timestamp":1622241779,"Value":71.0182}
{"Timestamp":1622241809,"Value":70.9882}
{"Timestamp":1622241838,"Value":71.0116}
{"Timestamp":1622241868,"Value":71.0465}
{"Timestamp":1622241899,"Value":71.0291}
{"Timestamp":1622241929,"Value":71}
{"Timestamp":1622241959,"Value":71}
{"Timestamp":1622241988,"Value":70.9488}
{"Timestamp":1622242019,"Value":70.9371}
{"Timestamp":1622242049,"Value":70.9961}
{"Timestamp":1622242079,"Value":70.9882}
{"Timestamp":1622242108,"Value":70.9882}
{"Timestamp":1622242139,"Value":70.9518}
{"Timestamp":1622242169,"Value":70.9254}
{"Timestamp":1622242199,"Value":70.9409}
{"Timestamp":1622242228,"Value":70.9137}
{"Timestamp":1622242258,"Value":70.8632}
{"Timestamp":1622242289,"Value":70.952}
{"Timestamp":1622242319,"Value":71.062}
{"Timestamp":1622242349,"Value":71.0348}
{"Timestamp":1622242378,"Value":70.9409}
{"Timestamp":1622242409,"Value":70.9778}
{"Timestamp":1622242439,"Value":71.0077}
{"Timestamp":1622242469,"Value":71.0778}
{"Timestamp":1622242498,"Value":71.1909}
{"Timestamp":1622242528,"Value":71.2303}
{"Timestamp":1622242558,"Value":71.3084}
{"Timestamp":1622242589,"Value":71.3675}
{"Timestamp":1622242619,"Value":71.4138}
{"Timestamp":1622242649,"Value":71.5077}
{"Timestamp":1622242678,"Value":71.4842}
{"Timestamp":1622242708,"Value":71.4882}
{"Timestamp":1622242739,"Value":71.4666}
{"Timestamp":1622242769,"Value":71.3942}
{"Timestamp":1622242798,"Value":71.3278}
{"Timestamp":1622242828,"Value":71.3159}
{"Timestamp":1622242858,"Value":71.2146}
{"Timestamp":1622242889,"Value":71.1761}
{"Timestamp":1622242919,"Value":71.1559}
{"Timestamp":1622242949,"Value":71.0817}
{"Timestamp":1622242978,"Value":71.0738}
{"Timestamp":1622243009,"Value":71.0182}
{"Timestamp":1622243039,"Value":70.945}
{"Timestamp":1622243068,"Value":70.9254}
{"Timestamp":1622243098,"Value":70.8904}
{"Timestamp":1622243128,"Value":70.8632}
{"Timestamp":1622243159,"Value":70.8676}
{"Timestamp":1622243189,"Value":70.8632}
{"Timestamp":1622243219,"Value":70.8474}
{"Timestamp":1622243248,"Value":70.8278}
{"Timestamp":1622243279,"Value":70.8232}
{"Timestamp":1622243309,"Value":70.8042}
{"Timestamp":1622243339,"Value":70.8004}
{"Timestamp":1622243368,"Value":70.7461}
{"Timestamp":1622243399,"Value":70.7426}
{"Timestamp":1622243429,"Value":70.7382}
{"Timestamp":1622243459,"Value":70.7459}
{"Timestamp":1622243488,"Value":70.7106}
{"Timestamp":1622243518,"Value":70.7106}
{"Timestamp":1622243548,"Value":70.7106}
{"Timestamp":1622243579,"Value":70.6798}
{"Timestamp":1622243609,"Value":70.6831}
{"Timestamp":1622243638,"Value":70.7067}
{"Timestamp":1622243668,"Value":70.6638}
{"Timestamp":1622243699,"Value":70.6213}
{"Timestamp":1622243729,"Value":70.656}
{"Timestamp":1622243759,"Value":70.6599}
{"Timestamp":1622243788,"Value":70.6444}
{"Timestamp":1622243818,"Value":70.6482}
{"Timestamp":1622243848,"Value":70.6715}
{"Timestamp":1622243879,"Value":70.6578}
{"Timestamp":1622243909,"Value":70.5856}
{"Timestamp":1622243938,"Value":70.5581}
{"Timestamp":1622243968,"Value":70.5426}
{"Timestamp":1622243999,"Value":70.5401}
{"Timestamp":1622244029,"Value":70.5038}
{"Timestamp":1622244059,"Value":70.5078}
{"Timestamp":1622244088,"Value":70.5271}
{"Timestamp":1622244118,"Value":70.5039}
{"Timestamp":1622244149,"Value":70.4963}
{"Timestamp":1622244179,"Value":70.4449}
{"Timestamp":1622244208,"Value":70.4411}
{"Timestamp":1622244238,"Value":70.4646}
{"Timestamp":1622244269,"Value":70.4778}
{"Timestamp":1622244299,"Value":70.4333}
{"Timestamp":1622244329,"Value":70.4099}
{"Timestamp":1622244359,"Value":70.4176}
{"Timestamp":1622244388,"Value":70.4292}
{"Timestamp":1622244418,"Value":70.4331}
{"Timestamp":1622244449,"Value":70.3822}
{"Timestamp":1622244479,"Value":70.4176}
{"Timestamp":1622244509,"Value":70.4099}
{"Timestamp":1622244538,"Value":70.4021}
{"Timestamp":1622244568,"Value":70.3788}
{"Timestamp":1622244599,"Value":70.375}
{"Timestamp":1622244629,"Value":70.3553}
{"Timestamp":1622244659,"Value":70.3199}
{"Timestamp":1622244688,"Value":70.3042}
{"Timestamp":1622244718,"Value":70.3199}
{"Timestamp":1622244749,"Value":70.312}
{"Timestamp":1622244779,"Value":70.3593}
{"Timestamp":1622244808,"Value":70.3631}
{"Timestamp":1622244838,"Value":70.3395}
{"Timestamp":1622244869,"Value":70.3158}
{"Timestamp":1622244899,"Value":70.3004}
{"Timestamp":1622244929,"Value":70.281}
{"Timestamp":1622244959,"Value":70.2461}
{"Timestamp":1622244988,"Value":70.2577}
{"Timestamp":1622245019,"Value":70.2792}
{"Timestamp":1622245049,"Value":70.25}
{"Timestamp":1622245079,"Value":70.2499}
{"Timestamp":1622245108,"Value":70.2461}
{"Timestamp":1622245138,"Value":70.2264}
{"Timestamp":1622245169,"Value":70.2426}
{"Timestamp":1622245199,"Value":70.191}
{"Timestamp":1622245229,"Value":70.1444}
{"Timestamp":1622245258,"Value":70.1715}
{"Timestamp":1622245288,"Value":70.1637}
{"Timestamp":1622245319,"Value":70.1432}
{"Timestamp":1622245349,"Value":70.1366}
{"Timestamp":1622245379,"Value":70.1366}
{"Timestamp":1622245408,"Value":70.156}
{"Timestamp":1622245438,"Value":70.1171}
{"Timestamp":1622245469,"Value":70.0991}
{"Timestamp":1622245499,"Value":70.125}
{"Timestamp":1622245529,"Value":70.1249}
{"Timestamp":1622245559,"Value":70.1211}
{"Timestamp":1622245588,"Value":70.1211}
{"Timestamp":1622245618,"Value":70.1211}
{"Timestamp":1622245649,"Value":70.1102}
{"Timestamp":1622245679,"Value":70.0699}
{"Timestamp":1622245708,"Value":70.0387}
{"Timestamp":1622245738,"Value":70.0581}
{"Timestamp":1622245769,"Value":70.0328}
{"Timestamp":1622245799,"Value":70.031}
{"Timestamp":1622245829,"Value":70.031}
{"Timestamp":1622245858,"Value":70.0077}
{"Timestamp":1622245888,"Value":69.9882}
{"Timestamp":1622245919,"Value":69.9704}
{"Timestamp":1622245949,"Value":69.9961}
{"Timestamp":1622245978,"Value":69.9961}
{"Timestamp":1622246008,"Value":69.9921}
{"Timestamp":1622246039,"Value":69.9518}
{"Timestamp":1622246069,"Value":69.9724}
{"Timestamp":1622246099,"Value":69.9331}
{"Timestamp":1622246128,"Value":69.9215}
{"Timestamp":1622246158,"Value":69.9606}
{"Timestamp":1622246189,"Value":69.9889}
{"Timestamp":1622246219,"Value":69.9528}
{"Timestamp":1622246249,"Value":69.8788}
{"Timestamp":1622246278,"Value":69.8671}
{"Timestamp":1622246309,"Value":69.8786}
{"Timestamp":1622246339,"Value":69.8828}
{"Timestamp":1622246369,"Value":69.8866}
{"Timestamp":1622246398,"Value":69.9293}
{"Timestamp":1622246428,"Value":69.9255}
{"Timestamp":1622246459,"Value":69.8454}
{"Timestamp":1622246489,"Value":69.8042}
{"Timestamp":1622246518,"Value":69.8042}
{"Timestamp":1622246548,"Value":69.8121}
{"Timestamp":1622246579,"Value":69.8268}
{"Timestamp":1622246609,"Value":69.8199}
{"Timestamp":1622246638,"Value":69.8199}
{"Timestamp":1622246668,"Value":69.7577}
{"Timestamp":1622246699,"Value":69.8011}
{"Timestamp":1622246729,"Value":69.8278}
{"Timestamp":1622246759,"Value":69.8592}
{"Timestamp":1622246788,"Value":69.8828}
{"Timestamp":1622246818,"Value":69.8711}
{"Timestamp":1622246849,"Value":69.8713}
{"Timestamp":1622246879,"Value":69.8199}
{"Timestamp":1622246908,"Value":69.7577}
{"Timestamp":1622246938,"Value":69.7616}
{"Timestamp":1622246969,"Value":69.7901}
{"Timestamp":1622246999,"Value":69.7849}
{"Timestamp":1622247029,"Value":69.7539}
{"Timestamp":1622247058,"Value":69.7499}
{"Timestamp":1622247088,"Value":69.687}
{"Timestamp":1622247119,"Value":69.6797}
{"Timestamp":1622247149,"Value":69.7264}
{"Timestamp":1622247179,"Value":69.7106}
{"Timestamp":1622247208,"Value":69.6909}
{"Timestamp":1622247239,"Value":69.7129}
{"Timestamp":1622247269,"Value":69.6909}
{"Timestamp":1622247299,"Value":69.6482}
{"Timestamp":1622247328,"Value":69.6366}
{"Timestamp":1622247358,"Value":69.6249}
{"Timestamp":1622247389,"Value":69.6028}
{"Timestamp":1622247419,"Value":69.6014}
{"Timestamp":1622247449,"Value":69.656}
{"Timestamp":1622247478,"Value":69.6676}
{"Timestamp":1622247509,"Value":69.5954}
{"Timestamp":1622247539,"Value":69.6053}
{"Timestamp":1622247568,"Value":69.625}
{"Timestamp":1622247598,"Value":69.6171}
{"Timestamp":1622247628,"Value":69.5818}
{"Timestamp":1622247659,"Value":69.5768}
{"Timestamp":1622247689,"Value":69.5504}
{"Timestamp":1622247718,"Value":69.562}
{"Timestamp":1622247748,"Value":69.5349}
{"Timestamp":1622247779,"Value":69.5255}
{"Timestamp":1622247809,"Value":69.5039}
{"Timestamp":1622247838,"Value":69.5155}
{"Timestamp":1622247868,"Value":69.5038}
{"Timestamp":1622247899,"Value":69.4998}
{"Timestamp":1622247929,"Value":69.4685}
{"Timestamp":1622247959,"Value":69.4882}
{"Timestamp":1622247988,"Value":69.4921}
{"Timestamp":1622248018,"Value":69.4961}
{"Timestamp":1622248049,"Value":69.5036}
{"Timestamp":1622248079,"Value":69.5504}
{"Timestamp":1622248109,"Value":69.5194}
{"Timestamp":1622248138,"Value":69.4999}
{"Timestamp":1622248169,"Value":69.5}
{"Timestamp":1622248199,"Value":69.4882}
{"Timestamp":1622248229,"Value":69.5116}
{"Timestamp":1622248258,"Value":69.4646}
{"Timestamp":1622248288,"Value":69.4449}
{"Timestamp":1622248319,"Value":69.4555}
{"Timestamp":1622248349,"Value":69.4254}
{"Timestamp":1622248378,"Value":69.4176}
{"Timestamp":1622248408,"Value":69.4099}
{"Timestamp":1622248439,"Value":69.3969}
{"Timestamp":1622248469,"Value":69.3593}
{"Timestamp":1622248498,"Value":69.3632}
{"Timestamp":1622248528,"Value":69.3905}
{"Timestamp":1622248559,"Value":69.3676}
{"Timestamp":1622248589,"Value":69.3711}
{"Timestamp":1622248619,"Value":69.3982}
{"Timestamp":1622248648,"Value":69.3787}
{"Timestamp":1622248678,"Value":69.3474}
{"Timestamp":1622248709,"Value":69.3565}
{"Timestamp":1622248739,"Value":69.3238}
{"Timestamp":1622248768,"Value":69.3317}
{"Timestamp":1622248798,"Value":69.2692}
{"Timestamp":1622248828,"Value":69.2461}
{"Timestamp":1622248859,"Value":69.2535}
{"Timestamp":1622248889,"Value":69.2926}
{"Timestamp":1622248918,"Value":69.3159}
{"Timestamp":1622248948,"Value":69.2849}
{"Timestamp":1622248979,"Value":69.2352}
{"Timestamp":1622249009,"Value":69.2185}
{"Timestamp":1622249039,"Value":69.2421}
{"Timestamp":1622249068,"Value":69.2693}
{"Timestamp":1622249098,"Value":69.2733}
{"Timestamp":1622249128,"Value":69.2342}
{"Timestamp":1622249159,"Value":69.1834}
{"Timestamp":1622249189,"Value":69.1792}
{"Timestamp":1622249219,"Value":69.1792}
{"Timestamp":1622249248,"Value":69.1831}
{"Timestamp":1622249278,"Value":69.1949}
{"Timestamp":1622249309,"Value":69.1834}
{"Timestamp":1622249339,"Value":69.191}
{"Timestamp":1622249369,"Value":69.1988}
{"Timestamp":1622249399,"Value":69.187}
{"Timestamp":1622249429,"Value":69.1171}
{"Timestamp":1622249458,"Value":69.1132}
{"Timestamp":1622249488,"Value":69.1132}
{"Timestamp":1622249519,"Value":69.1028}
{"Timestamp":1622249549,"Value":69.1211}
{"Timestamp":1622249579,"Value":69.125}
{"Timestamp":1622249608,"Value":69.1289}
{"Timestamp":1622249639,"Value":69.1871}
{"Timestamp":1622249669,"Value":69.1715}
{"Timestamp":1622249699,"Value":69.1326}
{"Timestamp":1622249728,"Value":69.0896}
{"Timestamp":1622249758,"Value":69.0896}
{"Timestamp":1622249789,"Value":69.0769}
{"Timestamp":1622249819,"Value":69.0542}
{"Timestamp":1622249848,"Value":69.0271}
{"Timestamp":1622249878,"Value":69.0116}
{"Timestamp":1622249908,"Value":69.0271}
{"Timestamp":1622249939,"Value":69.0584}
{"Timestamp":1622249969,"Value":69.0777}
{"Timestamp":1622249998,"Value":69.0777}
{"Timestamp":1622250028,"Value":69.031}
{"Timestamp":1622250058,"Value":69.0271}
{"Timestamp":1622250089,"Value":69.0073}
{"Timestamp":1622250119,"Value":68.9764}
{"Timestamp":1622250148,"Value":68.9567}
{"Timestamp":1622250178,"Value":68.9959}
{"Timestamp":1622250209,"Value":68.9889}
{"Timestamp":1622250239,"Value":68.9882}
{"Timestamp":1622250269,"Value":68.9843}
{"Timestamp":1622250298,"Value":68.9843}
{"Timestamp":1622250328,"Value":68.9606}
{"Timestamp":1622250358,"Value":68.9371}
{"Timestamp":1622250389,"Value":68.9666}
{"Timestamp":1622250419,"Value":68.9527}
{"Timestamp":1622250448,"Value":68.9098}
{"Timestamp":1622250478,"Value":68.9138}
{"Timestamp":1622250509,"Value":68.8932}
{"Timestamp":1622250539,"Value":68.9099}
{"Timestamp":1622250569,"Value":68.8826}
{"Timestamp":1622250599,"Value":68.906}
{"Timestamp":1622250628,"Value":68.875}
{"Timestamp":1622250658,"Value":68.8828}
{"Timestamp":1622250689,"Value":68.8712}
{"Timestamp":1622250719,"Value":68.8711}
{"Timestamp":1622250749,"Value":68.8671}
{"Timestamp":1622250778,"Value":68.8121}
{"Timestamp":1622250809,"Value":68.812}
{"Timestamp":1622250839,"Value":68.8004}
{"Timestamp":1622250869,"Value":68.7926}
{"Timestamp":1622250898,"Value":68.7382}
{"Timestamp":1622250928,"Value":68.7577}
{"Timestamp":1622250959,"Value":68.7646}
{"Timestamp":1622250989,"Value":68.8081}
{"Timestamp":1622251019,"Value":68.812}
{"Timestamp":1622251048,"Value":68.8159}
{"Timestamp":1622251078,"Value":68.7887}
{"Timestamp":1622251109,"Value":68.8011}
{"Timestamp":1622251139,"Value":68.7926}
{"Timestamp":1622251168,"Value":68.7849}
{"Timestamp":1622251198,"Value":68.75}
{"Timestamp":1622251228,"Value":68.7849}
{"Timestamp":1622251259,"Value":68.7974}
{"Timestamp":1622251289,"Value":68.7499}
{"Timestamp":1622251319,"Value":68.7146}
{"Timestamp":1622251348,"Value":68.7106}
{"Timestamp":1622251378,"Value":68.6831}
{"Timestamp":1622251409,"Value":68.6249}
{"Timestamp":1622251439,"Value":68.6637}
{"Timestamp":1622251468,"Value":68.6756}
{"Timestamp":1622251499,"Value":68.6139}
{"Timestamp":1622251529,"Value":68.6053}
{"Timestamp":1622251559,"Value":68.5856}
{"Timestamp":1622251588,"Value":68.5975}
{"Timestamp":1622251618,"Value":68.5896}
{"Timestamp":1622251648,"Value":68.5974}
{"Timestamp":1622251679,"Value":68.5621}
{"Timestamp":1622251709,"Value":68.5974}
{"Timestamp":1622251738,"Value":68.5659}
{"Timestamp":1622251768,"Value":68.6053}
{"Timestamp":1622251799,"Value":68.562}
{"Timestamp":1622251829,"Value":68.5739}
{"Timestamp":1622251858,"Value":68.562}
{"Timestamp":1622251888,"Value":68.5504}
{"Timestamp":1622251919,"Value":68.5842}
{"Timestamp":1622251949,"Value":68.6211}
{"Timestamp":1622251979,"Value":68.6211}
{"Timestamp":1622252008,"Value":68.6014}
{"Timestamp":1622252038,"Value":68.5699}
{"Timestamp":1622252069,"Value":68.5584}
{"Timestamp":1622252099,"Value":68.5582}
{"Timestamp":1622252129,"Value":68.531}
{"Timestamp":1622252159,"Value":68.531}
{"Timestamp":1622252189,"Value":68.5581}
{"Timestamp":1622252218,"Value":68.5581}
{"Timestamp":1622252248,"Value":68.5076}
{"Timestamp":1622252279,"Value":68.5072}
{"Timestamp":1622252309,"Value":68.5078}
{"Timestamp":1622252338,"Value":68.5349}
{"Timestamp":1622252368,"Value":68.4685}
{"Timestamp":1622252399,"Value":68.4592}
{"Timestamp":1622252429,"Value":68.4646}
{"Timestamp":1622252459,"Value":68.4449}
{"Timestamp":1622252488,"Value":68.4488}
{"Timestamp":1622252518,"Value":68.4449}
{"Timestamp":1622252549,"Value":68.4261}
{"Timestamp":1622252579,"Value":68.4254}
{"Timestamp":1622252609,"Value":68.3826}
{"Timestamp":1622252638,"Value":68.4059}
{"Timestamp":1622252669,"Value":68.3639}
{"Timestamp":1622252699,"Value":68.3711}
{"Timestamp":1622252729,"Value":68.3278}
{"Timestamp":1622252759,"Value":68.3278}
{"Timestamp":1622252788,"Value":68.3553}
{"Timestamp":1622252819,"Value":68.3268}
{"Timestamp":1622252849,"Value":68.3277}
{"Timestamp":1622252879,"Value":68.3159}
{"Timestamp":1622252908,"Value":68.3121}
{"Timestamp":1622252939,"Value":68.3121}
{"Timestamp":1622252969,"Value":68.3042}
{"Timestamp":1622252999,"Value":68.3159}
{"Timestamp":1622253028,"Value":68.3081}
{"Timestamp":1622253058,"Value":68.3042}
{"Timestamp":1622253089,"Value":68.2682}
{"Timestamp":1622253119,"Value":68.2577}
{"Timestamp":1622253148,"Value":68.3043}
{"Timestamp":1622253179,"Value":68.2682}
{"Timestamp":1622253209,"Value":68.2461}
{"Timestamp":1622253239,"Value":68.2539}
{"Timestamp":1622253268,"Value":68.281}
{"Timestamp":1622253298,"Value":68.2538}
{"Timestamp":1622253328,"Value":68.2616}
{"Timestamp":1622253359,"Value":68.2792}
{"Timestamp":1622253389,"Value":68.2381}
{"Timestamp":1622253418,"Value":68.1989}
{"Timestamp":1622253449,"Value":68.1907}
{"Timestamp":1622253479,"Value":68.1988}
{"Timestamp":1622253509,"Value":68.1949}
{"Timestamp":1622253539,"Value":68.1871}
{"Timestamp":1622253568,"Value":68.1831}
{"Timestamp":1622253599,"Value":68.1542}
{"Timestamp":1622253629,"Value":68.1249}
{"Timestamp":1622253659,"Value":68.1171}
{"Timestamp":1622253689,"Value":68.1171}
{"Timestamp":1622253718,"Value":68.1483}
{"Timestamp":1622253748,"Value":68.1249}
{"Timestamp":1622253779,"Value":68.1286}
{"Timestamp":1622253809,"Value":68.1483}
{"Timestamp":1622253838,"Value":68.1443}
{"Timestamp":1622253868,"Value":68.0974}
{"Timestamp":1622253899,"Value":68.0768}
{"Timestamp":1622253929,"Value":68.1132}
{"Timestamp":1622253959,"Value":68.0856}
{"Timestamp":1622253988,"Value":68.062}
{"Timestamp":1622254018,"Value":68.0817}
{"Timestamp":1622254049,"Value":68.0768}
{"Timestamp":1622254079,"Value":68.0543}
{"Timestamp":1622254109,"Value":68.0581}
{"Timestamp":1622254138,"Value":68.0699}
{"Timestamp":1622254168,"Value":68.0542}
{"Timestamp":1622254199,"Value":68.0584}
{"Timestamp":1622254229,"Value":68.0621}
{"Timestamp":1622254259,"Value":68.0349}
{"Timestamp":1622254288,"Value":68.0271}
{"Timestamp":1622254318,"Value":68.0349}
{"Timestamp":1622254349,"Value":67.9962}
{"Timestamp":1622254379,"Value":68.0078}
{"Timestamp":1622254408,"Value":68.0038}
{"Timestamp":1622254438,"Value":67.9921}
{"Timestamp":1622254469,"Value":67.9925}
{"Timestamp":1622254499,"Value":68.0426}
{"Timestamp":1622254529,"Value":68.0039}
{"Timestamp":1622254558,"Value":68.0076}
{"Timestamp":1622254589,"Value":67.9926}
{"Timestamp":1622254619,"Value":67.9606}
{"Timestamp":1622254649,"Value":67.9332}
{"Timestamp":1622254678,"Value":67.9371}
{"Timestamp":1622254709,"Value":67.9297}
{"Timestamp":1622254739,"Value":67.9293}
{"Timestamp":1622254769,"Value":67.9138}
{"Timestamp":1622254798,"Value":67.9292}
{"Timestamp":1622254828,"Value":67.9331}
{"Timestamp":1622254859,"Value":67.9334}
{"Timestamp":1622254889,"Value":67.9021}
{"Timestamp":1622254918,"Value":67.9215}
{"Timestamp":1622254948,"Value":67.9449}
{"Timestamp":1622254978,"Value":67.9528}
{"Timestamp":1622255009,"Value":67.9335}
{"Timestamp":1622255039,"Value":67.8787}
{"Timestamp":1622255068,"Value":67.8081}
{"Timestamp":1622255098,"Value":67.8356}
{"Timestamp":1622255128,"Value":67.8632}
{"Timestamp":1622255159,"Value":67.8895}
{"Timestamp":1622255189,"Value":67.8749}
{"Timestamp":1622255219,"Value":67.875}
{"Timestamp":1622255248,"Value":67.8789}
{"Timestamp":1622255279,"Value":67.8895}
{"Timestamp":1622255309,"Value":67.8593}
{"Timestamp":1622255339,"Value":67.8081}
{"Timestamp":1622255368,"Value":67.8081}
{"Timestamp":1622255399,"Value":67.8158}
{"Timestamp":1622255429,"Value":67.8317}
{"Timestamp":1622255459,"Value":67.7926}
{"Timestamp":1622255489,"Value":67.7655}
{"Timestamp":1622255518,"Value":67.746}
{"Timestamp":1622255548,"Value":67.75}
{"Timestamp":1622255579,"Value":67.7166}
{"Timestamp":1622255609,"Value":67.7028}
{"Timestamp":1622255639,"Value":67.7461}
{"Timestamp":1622255668,"Value":67.7146}
{"Timestamp":1622255698,"Value":67.7106}
{"Timestamp":1622255729,"Value":67.7315}
{"Timestamp":1622255759,"Value":67.7303}
{"Timestamp":1622255788,"Value":67.6831}
{"Timestamp":1622255818,"Value":67.6637}
{"Timestamp":1622255849,"Value":67.7055}
{"Timestamp":1622255879,"Value":67.6949}
{"Timestamp":1622255909,"Value":67.6831}
{"Timestamp":1622255938,"Value":67.6249}
{"Timestamp":1622255969,"Value":67.6213}
{"Timestamp":1622255999,"Value":67.6405}
{"Timestamp":1622256029,"Value":67.6328}
{"Timestamp":1622256059,"Value":67.6289}
{"Timestamp":1622256088,"Value":67.6249}
{"Timestamp":1622256118,"Value":67.6249}
{"Timestamp":1622256149,"Value":67.6065}
{"Timestamp":1622256179,"Value":67.5896}
{"Timestamp":1622256208,"Value":67.5974}
{"Timestamp":1622256238,"Value":67.5935}
{"Timestamp":1622256268,"Value":67.625}
{"Timestamp":1622256299,"Value":67.6651}
{"Timestamp":1622256329,"Value":67.6327}
{"Timestamp":1622256359,"Value":67.6328}
{"Timestamp":1622256388,"Value":67.6093}
{"Timestamp":1622256418,"Value":67.6171}
{"Timestamp":1622256449,"Value":67.5843}
{"Timestamp":1622256479,"Value":67.5621}
{"Timestamp":1622256508,"Value":67.6093}
{"Timestamp":1622256538,"Value":67.5621}
{"Timestamp":1622256569,"Value":67.5255}
{"Timestamp":1622256599,"Value":67.5194}
{"Timestamp":1622256629,"Value":67.5504}
{"Timestamp":1622256659,"Value":67.5465}
{"Timestamp":1622256688,"Value":67.5271}
{"Timestamp":1622256718,"Value":67.5623}
{"Timestamp":1622256749,"Value":67.5293}
{"Timestamp":1622256779,"Value":67.4961}
{"Timestamp":1622256808,"Value":67.5038}
{"Timestamp":1622256838,"Value":67.5}
{"Timestamp":1622256869,"Value":67.4815}
{"Timestamp":1622256899,"Value":67.4528}
{"Timestamp":1622256929,"Value":67.4371}
{"Timestamp":1622256959,"Value":67.4254}
{"Timestamp":1622256988,"Value":67.4254}
{"Timestamp":1622257019,"Value":67.4115}
{"Timestamp":1622257049,"Value":67.3866}
{"Timestamp":1622257079,"Value":67.3944}
{"Timestamp":1622257108,"Value":67.3749}
{"Timestamp":1622257139,"Value":67.4078}
{"Timestamp":1622257169,"Value":67.3944}
{"Timestamp":1622257199,"Value":67.3632}
{"Timestamp":1622257228,"Value":67.3238}
{"Timestamp":1622257258,"Value":67.3593}
{"Timestamp":1622257289,"Value":67.3969}
{"Timestamp":1622257319,"Value":67.3593}
{"Timestamp":1622257349,"Value":67.3474}
{"Timestamp":1622257378,"Value":67.3749}
{"Timestamp":1622257409,"Value":67.3342}
{"Timestamp":1622257439,"Value":67.3081}
{"Timestamp":1622257469,"Value":67.3356}
{"Timestamp":1622257498,"Value":67.3317}
{"Timestamp":1622257528,"Value":67.3356}
{"Timestamp":1622257559,"Value":67.3676}
{"Timestamp":1622257589,"Value":67.3749}
{"Timestamp":1622257619,"Value":67.3436}
{"Timestamp":1622257648,"Value":67.2616}
{"Timestamp":1622257678,"Value":67.3042}
{"Timestamp":1622257709,"Value":67.2572}
{"Timestamp":1622257739,"Value":67.2421}
{"Timestamp":1622257768,"Value":67.2694}
{"Timestamp":1622257798,"Value":67.281}
{"Timestamp":1622257828,"Value":67.2654}
{"Timestamp":1622257859,"Value":67.2609}
{"Timestamp":1622257889,"Value":67.2616}
{"Timestamp":1622257918,"Value":67.2655}
{"Timestamp":1622257948,"Value":67.2499}
{"Timestamp":1622257979,"Value":67.2536}
{"Timestamp":1622258009,"Value":67.2264}
{"Timestamp":1622258039,"Value":67.1909}
{"Timestamp":1622258068,"Value":67.1909}
{"Timestamp":1622258098,"Value":67.1871}
{"Timestamp":1622258128,"Value":67.156}
{"Timestamp":1622258159,"Value":67.1323}
{"Timestamp":1622258189,"Value":67.1599}
{"Timestamp":1622258218,"Value":67.1831}
{"Timestamp":1622258248,"Value":67.187}
{"Timestamp":1622258278,"Value":67.1831}
{"Timestamp":1622258309,"Value":67.187}
{"Timestamp":1622258339,"Value":67.1637}
{"Timestamp":1622258368,"Value":67.1328}
{"Timestamp":1622258398,"Value":67.1521}
{"Timestamp":1622258429,"Value":67.0991}
{"Timestamp":1622258459,"Value":67.0896}
{"Timestamp":1622258489,"Value":67.117}
{"Timestamp":1622258518,"Value":67.0582}
{"Timestamp":1622258548,"Value":67.0542}
{"Timestamp":1622258579,"Value":67.0621}
{"Timestamp":1622258609,"Value":67.0542}
{"Timestamp":1622258638,"Value":67.0116}
{"Timestamp":1622258668,"Value":67.0077}
{"Timestamp":1622258699,"Value":66.9889}
{"Timestamp":1622258729,"Value":67.0504}
{"Timestamp":1622258759,"Value":67.0271}
{"Timestamp":1622258788,"Value":67.0426}
{"Timestamp":1622258819,"Value":67.0109}
{"Timestamp":1622258849,"Value":67.0194}
{"Timestamp":1622258879,"Value":67.0581}
{"Timestamp":1622258908,"Value":67.031}
{"Timestamp":1622258939,"Value":67.0036}
{"Timestamp":1622258969,"Value":67.0233}
{"Timestamp":1622258998,"Value":67.031}
{"Timestamp":1622259028,"Value":66.9961}
{"Timestamp":1622259058,"Value":66.9567}
{"Timestamp":1622259089,"Value":66.937}
{"Timestamp":1622259119,"Value":66.9254}
{"Timestamp":1622259149,"Value":66.9292}
{"Timestamp":1622259178,"Value":66.9215}
{"Timestamp":1622259208,"Value":66.8788}
{"Timestamp":1622259239,"Value":66.9446}
{"Timestamp":1622259269,"Value":66.9685}
{"Timestamp":1622259298,"Value":66.945}
{"Timestamp":1622259328,"Value":66.9137}
{"Timestamp":1622259359,"Value":66.9334}
{"Timestamp":1622259389,"Value":66.8749}
{"Timestamp":1622259418,"Value":66.8632}
{"Timestamp":1622259448,"Value":66.8474}
{"Timestamp":1622259479,"Value":66.8676}
{"Timestamp":1622259509,"Value":66.9138}
{"Timestamp":1622259538,"Value":66.8789}
{"Timestamp":1622259568,"Value":66.9215}
{"Timestamp":1622259599,"Value":66.9444}
{"Timestamp":1622259629,"Value":66.9292}
{"Timestamp":1622259658,"Value":66.8944}
{"Timestamp":1622259688,"Value":66.8671}
{"Timestamp":1622259718,"Value":66.8749}
{"Timestamp":1622259749,"Value":66.8602}
{"Timestamp":1622259779,"Value":66.8159}
{"Timestamp":1622259808,"Value":66.8396}
{"Timestamp":1622259838,"Value":66.7849}
{"Timestamp":1622259869,"Value":66.7646}
{"Timestamp":1622259899,"Value":66.75}
{"Timestamp":1622259928,"Value":66.7303}
{"Timestamp":1622259958,"Value":66.7382}
{"Timestamp":1622259989,"Value":66.7315}
{"Timestamp":1622260019,"Value":66.7538}
{"Timestamp":1622260048,"Value":66.7185}
{"Timestamp":1622260078,"Value":66.6832}
{"Timestamp":1622260109,"Value":66.6871}
{"Timestamp":1622260139,"Value":66.7343}
{"Timestamp":1622260168,"Value":66.7461}
{"Timestamp":1622260198,"Value":66.7303}
{"Timestamp":1622260228,"Value":66.6949}
{"Timestamp":1622260258,"Value":66.6715}
{"Timestamp":1622260289,"Value":66.6872}
{"Timestamp":1622260319,"Value":66.7027}
{"Timestamp":1622260348,"Value":66.6792}
{"Timestamp":1622260378,"Value":66.6909}
{"Timestamp":1622260409,"Value":66.6908}
{"Timestamp":1622260439,"Value":66.6949}
{"Timestamp":1622260468,"Value":66.7028}
{"Timestamp":1622260498,"Value":66.7264}
{"Timestamp":1622260528,"Value":66.687}
{"Timestamp":1622260559,"Value":66.7018}
{"Timestamp":1622260589,"Value":66.6676}
{"Timestamp":1622260619,"Value":66.6754}
{"Timestamp":1622260648,"Value":66.6792}
{"Timestamp":1622260678,"Value":66.6871}
{"Timestamp":1622260709,"Value":66.6982}
{"Timestamp":1622260739,"Value":66.6599}
{"Timestamp":1622260768,"Value":66.5778}
{"Timestamp":1622260798,"Value":66.6132}
{"Timestamp":1622260828,"Value":66.6366}
{"Timestamp":1622260859,"Value":66.6359}
{"Timestamp":1622260889,"Value":66.5935}
{"Timestamp":1622260919,"Value":66.6171}
{"Timestamp":1622260948,"Value":66.6171}
{"Timestamp":1622260979,"Value":66.5731}
{"Timestamp":1622261009,"Value":66.5856}
{"Timestamp":1622261039,"Value":66.5856}
{"Timestamp":1622261068,"Value":66.5659}
{"Timestamp":1622261099,"Value":66.5991}
{"Timestamp":1622261129,"Value":66.6289}
{"Timestamp":1622261159,"Value":66.6209}
{"Timestamp":1622261189,"Value":66.531}
{"Timestamp":1622261218,"Value":66.5194}
{"Timestamp":1622261249,"Value":66.5036}
{"Timestamp":1622261279,"Value":66.5349}
{"Timestamp":1622261309,"Value":66.5465}
{"Timestamp":1622261338,"Value":66.5542}
{"Timestamp":1622261368,"Value":66.5078}
{"Timestamp":1622261399,"Value":66.4666}
{"Timestamp":1622261429,"Value":66.4961}
{"Timestamp":1622261459,"Value":66.4882}
{"Timestamp":1622261488,"Value":66.4921}
{"Timestamp":1622261518,"Value":66.4646}
{"Timestamp":1622261549,"Value":66.4297}
{"Timestamp":1622261579,"Value":66.4331}
{"Timestamp":1622261609,"Value":66.4488}
{"Timestamp":1622261638,"Value":66.4724}
{"Timestamp":1622261668,"Value":66.4764}
{"Timestamp":1622261699,"Value":66.437}
{"Timestamp":1622261729,"Value":66.4215}
{"Timestamp":1622261759,"Value":66.4254}
{"Timestamp":1622261788,"Value":66.4331}
{"Timestamp":1622261818,"Value":66.3789}
{"Timestamp":1622261849,"Value":66.4005}
{"Timestamp":1622261879,"Value":66.3711}
{"Timestamp":1622261908,"Value":66.3671}
{"Timestamp":1622261938,"Value":66.3514}
{"Timestamp":1622261969,"Value":66.3639}
{"Timestamp":1622261999,"Value":66.3711}
{"Timestamp":1622262029,"Value":66.3159}
{"Timestamp":1622262059,"Value":66.3278}
{"Timestamp":1622262088,"Value":66.3199}
{"Timestamp":1622262118,"Value":66.3043}
{"Timestamp":1622262149,"Value":66.3084}
{"Timestamp":1622262179,"Value":66.3317}
{"Timestamp":1622262208,"Value":66.3278}
{"Timestamp":1622262238,"Value":66.3004}
{"Timestamp":1622262269,"Value":66.3231}
{"Timestamp":1622262299,"Value":66.2459}
{"Timestamp":1622262329,"Value":66.2067}
{"Timestamp":1622262359,"Value":66.2146}
{"Timestamp":1622262388,"Value":66.2616}
{"Timestamp":1622262418,"Value":66.2539}
{"Timestamp":1622262449,"Value":66.25}
{"Timestamp":1622262479,"Value":66.2146}
{"Timestamp":1622262508,"Value":66.2186}
{"Timestamp":1622262539,"Value":66.2426}
{"Timestamp":1622262569,"Value":66.2343}
{"Timestamp":1622262599,"Value":66.1871}
{"Timestamp":1622262628,"Value":66.1793}
{"Timestamp":1622262658,"Value":66.2067}
{"Timestamp":1622262689,"Value":66.2241}
{"Timestamp":1622262719,"Value":66.2382}
{"Timestamp":1622262749,"Value":66.2303}
{"Timestamp":1622262779,"Value":66.1909}
{"Timestamp":1622262808,"Value":66.1832}
{"Timestamp":1622262839,"Value":66.187}
{"Timestamp":1622262869,"Value":66.1831}
{"Timestamp":1622262899,"Value":66.1521}
{"Timestamp":1622262929,"Value":66.121}
{"Timestamp":1622262958,"Value":66.1676}
{"Timestamp":1622262988,"Value":66.1328}
{"Timestamp":1622263019,"Value":66.1542}
{"Timestamp":1622263049,"Value":66.1521}
{"Timestamp":1622263078,"Value":66.1211}
{"Timestamp":1622263108,"Value":66.0935}
{"Timestamp":1622263139,"Value":66.0694}
{"Timestamp":1622263169,"Value":66.0817}
{"Timestamp":1622263198,"Value":66.0935}
{"Timestamp":1622263228,"Value":66.0974}
{"Timestamp":1622263259,"Value":66.0732}
{"Timestamp":1622263289,"Value":66.0581}
{"Timestamp":1622263319,"Value":66.0581}
{"Timestamp":1622263348,"Value":66.0582}
{"Timestamp":1622263378,"Value":66.0542}
{"Timestamp":1622263409,"Value":66.0401}
{"Timestamp":1622263439,"Value":66.0194}
{"Timestamp":1622263468,"Value":65.9999}
{"Timestamp":1622263498,"Value":65.9921}
{"Timestamp":1622263529,"Value":65.9778}
{"Timestamp":1622263559,"Value":65.996}
{"Timestamp":1622263589,"Value":65.9999}
{"Timestamp":1622263618,"Value":66.0426}
{"Timestamp":1622263649,"Value":66.0036}
{"Timestamp":1622263679,"Value":65.9803}
{"Timestamp":1622263709,"Value":66.0077}
{"Timestamp":1622263738,"Value":66.0116}
{"Timestamp":1622263768,"Value":65.9921}
{"Timestamp":1622263799,"Value":65.9963}
{"Timestamp":1622263829,"Value":66.0116}
{"Timestamp":1622263859,"Value":66.0465}
{"Timestamp":1622263888,"Value":65.9961}
{"Timestamp":1622263919,"Value":65.9592}
{"Timestamp":1622263949,"Value":65.9254}
{"Timestamp":1622263979,"Value":65.9254}
{"Timestamp":1622264008,"Value":65.9137}
{"Timestamp":1622264038,"Value":65.8983}
{"Timestamp":1622264069,"Value":65.8859}
{"Timestamp":1622264099,"Value":65.906}
{"Timestamp":1622264129,"Value":65.9021}
{"Timestamp":1622264158,"Value":65.8866}
{"Timestamp":1622264188,"Value":65.8711}
{"Timestamp":1622264219,"Value":65.8639}
{"Timestamp":1622264249,"Value":65.8671}
{"Timestamp":1622264278,"Value":65.8711}
{"Timestamp":1622264308,"Value":65.8671}
{"Timestamp":1622264339,"Value":65.8749}
{"Timestamp":1622264369,"Value":65.8828}
{"Timestamp":1622264398,"Value":65.9176}
{"Timestamp":1622264428,"Value":65.8905}
{"Timestamp":1622264459,"Value":65.8822}
{"Timestamp":1622264489,"Value":65.8592}
{"Timestamp":1622264519,"Value":65.8356}
{"Timestamp":1622264548,"Value":65.8553}
{"Timestamp":1622264578,"Value":65.8159}
{"Timestamp":1622264609,"Value":65.7974}
{"Timestamp":1622264639,"Value":65.8043}
{"Timestamp":1622264668,"Value":65.7926}
{"Timestamp":1622264698,"Value":65.781}
{"Timestamp":1622264728,"Value":65.7539}
{"Timestamp":1622264759,"Value":65.7645}
{"Timestamp":1622264789,"Value":65.7771}
{"Timestamp":1622264818,"Value":65.7461}
{"Timestamp":1622264848,"Value":65.7303}
{"Timestamp":1622264879,"Value":65.7499}
{"Timestamp":1622264909,"Value":65.7303}
{"Timestamp":1622264939,"Value":65.7106}
{"Timestamp":1622264968,"Value":65.7067}
{"Timestamp":1622264998,"Value":65.7146}
{"Timestamp":1622265028,"Value":65.6988}
{"Timestamp":1622265059,"Value":65.7129}
{"Timestamp":1622265089,"Value":65.6676}
{"Timestamp":1622265118,"Value":65.6911}
{"Timestamp":1622265148,"Value":65.6871}
{"Timestamp":1622265179,"Value":65.6835}
{"Timestamp":1622265209,"Value":65.6715}
{"Timestamp":1622265239,"Value":65.6792}
{"Timestamp":1622265268,"Value":65.6599}
{"Timestamp":1622265298,"Value":65.6405}
{"Timestamp":1622265328,"Value":65.6521}
{"Timestamp":1622265359,"Value":65.6834}
{"Timestamp":1622265389,"Value":65.6715}
{"Timestamp":1622265419,"Value":65.6715}
{"Timestamp":1622265448,"Value":65.656}
{"Timestamp":1622265478,"Value":65.6249}
{"Timestamp":1622265509,"Value":65.5731}
{"Timestamp":1622265539,"Value":65.6014}
{"Timestamp":1622265568,"Value":65.6053}
{"Timestamp":1622265598,"Value":65.6211}
{"Timestamp":1622265628,"Value":65.6328}
{"Timestamp":1622265658,"Value":65.6599}
{"Timestamp":1622265689,"Value":65.6432}
{"Timestamp":1622265719,"Value":65.6209}
{"Timestamp":1622265748,"Value":65.6092}
{"Timestamp":1622265778,"Value":65.5738}
{"Timestamp":1622265809,"Value":65.6102}
{"Timestamp":1622265839,"Value":65.6521}
{"Timestamp":1622265868,"Value":65.6366}
{"Timestamp":1622265898,"Value":65.6171}
{"Timestamp":1622265928,"Value":65.6171}
{"Timestamp":1622265959,"Value":65.5842}
{"Timestamp":1622265989,"Value":65.5542}
{"Timestamp":1622266018,"Value":65.5387}
{"Timestamp":1622266048,"Value":65.5077}
{"Timestamp":1622266079,"Value":65.5584}
{"Timestamp":1622266109,"Value":65.5542}
{"Timestamp":1622266138,"Value":65.5465}
{"Timestamp":1622266168,"Value":65.496}
{"Timestamp":1622266199,"Value":65.4852}
{"Timestamp":1622266229,"Value":65.4724}
{"Timestamp":1622266259,"Value":65.4331}
{"Timestamp":1622266288,"Value":65.4528}
{"Timestamp":1622266318,"Value":65.4882}
{"Timestamp":1622266349,"Value":65.4666}
{"Timestamp":1622266379,"Value":65.3904}
{"Timestamp":1622266408,"Value":65.4098}
{"Timestamp":1622266438,"Value":65.3866}
{"Timestamp":1622266469,"Value":65.4115}
{"Timestamp":1622266499,"Value":65.3866}
{"Timestamp":1622266529,"Value":65.3671}
{"Timestamp":1622266559,"Value":65.3711}
{"Timestamp":1622266588,"Value":65.3789}
{"Timestamp":1622266619,"Value":65.3786}
{"Timestamp":1622266649,"Value":65.3905}
{"Timestamp":1622266679,"Value":65.3866}
{"Timestamp":1622266708,"Value":65.4331}
{"Timestamp":1622266738,"Value":65.4176}
{"Timestamp":1622266769,"Value":65.4188}
{"Timestamp":1622266799,"Value":65.4254}
{"Timestamp":1622266829,"Value":65.3904}
{"Timestamp":1622266858,"Value":65.3711}
{"Timestamp":1622266888,"Value":65.371}
{"Timestamp":1622266919,"Value":65.3676}
{"Timestamp":1622266949,"Value":65.375}
{"Timestamp":1622266978,"Value":65.3904}
{"Timestamp":1622267008,"Value":65.3944}
{"Timestamp":1622267039,"Value":65.3969}
{"Timestamp":1622267069,"Value":65.3711}
{"Timestamp":1622267099,"Value":65.3356}
{"Timestamp":1622267129,"Value":65.3277}
{"Timestamp":1622267158,"Value":65.3749}
{"Timestamp":1622267188,"Value":65.3711}
{"Timestamp":1622267219,"Value":65.3232}
{"Timestamp":1622267249,"Value":65.3121}
{"Timestamp":1622267278,"Value":65.2849}
{"Timestamp":1622267308,"Value":65.2888}
{"Timestamp":1622267339,"Value":65.3268}
{"Timestamp":1622267369,"Value":65.3082}
{"Timestamp":1622267399,"Value":65.3159}
{"Timestamp":1622267428,"Value":65.3199}
{"Timestamp":1622267458,"Value":65.3159}
{"Timestamp":1622267489,"Value":65.3194}
{"Timestamp":1622267519,"Value":65.2771}
{"Timestamp":1622267549,"Value":65.2106}
{"Timestamp":1622267578,"Value":65.1831}
{"Timestamp":1622267608,"Value":65.1831}
{"Timestamp":1622267639,"Value":65.1651}
{"Timestamp":1622267669,"Value":65.156}
{"Timestamp":1622267699,"Value":65.1754}
{"Timestamp":1622267728,"Value":65.1792}
{"Timestamp":1622267758,"Value":65.1832}
{"Timestamp":1622267789,"Value":65.1944}
{"Timestamp":1622267819,"Value":65.1754}
{"Timestamp":1622267848,"Value":65.1792}
{"Timestamp":1622267878,"Value":65.1754}
{"Timestamp":1622267909,"Value":65.1724}
{"Timestamp":1622267939,"Value":65.156}
{"Timestamp":1622267968,"Value":65.1754}
{"Timestamp":1622267998,"Value":65.1715}
{"Timestamp":1622268028,"Value":65.1483}
{"Timestamp":1622268059,"Value":65.1761}
{"Timestamp":1622268089,"Value":65.1444}
{"Timestamp":1622268119,"Value":65.1249}
{"Timestamp":1622268148,"Value":65.1483}
{"Timestamp":1622268179,"Value":65.1286}
{"Timestamp":1622268209,"Value":65.1521}
{"Timestamp":1622268239,"Value":65.121}
{"Timestamp":1622268268,"Value":65.0699}
{"Timestamp":1622268298,"Value":65.1171}
{"Timestamp":1622268328,"Value":65.1211}
{"Timestamp":1622268359,"Value":65.1505}
{"Timestamp":1622268389,"Value":65.1444}
{"Timestamp":1622268419,"Value":65.1093}
{"Timestamp":1622268448,"Value":65.0738}
{"Timestamp":1622268478,"Value":65.0699}
{"Timestamp":1622268509,"Value":65.0511}
{"Timestamp":1622268539,"Value":65.0581}
{"Timestamp":1622268568,"Value":65.0974}
{"Timestamp":1622268598,"Value":65.0581}
{"Timestamp":1622268629,"Value":65.062}
{"Timestamp":1622268659,"Value":65.0621}
{"Timestamp":1622268689,"Value":65.066}
{"Timestamp":1622268718,"Value":65.0896}
{"Timestamp":1622268748,"Value":65.1053}
{"Timestamp":1622268778,"Value":65.0856}
{"Timestamp":1622268809,"Value":65.0255}
{"Timestamp":1622268839,"Value":65.0194}
{"Timestamp":1622268868,"Value":65.062}
{"Timestamp":1622268898,"Value":65.0426}
{"Timestamp":1622268928,"Value":64.996}
{"Timestamp":1622268959,"Value":64.9667}
{"Timestamp":1622268989,"Value":64.9606}
{"Timestamp":1622269018,"Value":64.9449}
{"Timestamp":1622269048,"Value":65.0231}
{"Timestamp":1622269079,"Value":65.0474}
{"Timestamp":1622269109,"Value":65.0623}
{"Timestamp":1622269138,"Value":65.7574}
{"Timestamp":1622269168,"Value":66.3122}
{"Timestamp":1622269199,"Value":66.6798}
{"Timestamp":1622269229,"Value":66.8474}
{"Timestamp":1622269259,"Value":66.9371}
{"Timestamp":1622269289,"Value":66.9528}
{"Timestamp":1622269318,"Value":66.9724}
{"Timestamp":1622269348,"Value":66.9449}
{"Timestamp":1622269379,"Value":66.9224}
{"Timestamp":1622269409,"Value":66.8473}
{"Timestamp":1622269438,"Value":66.7771}
{"Timestamp":1622269468,"Value":66.6286}
{"Timestamp":1622269499,"Value":66.5292}
{"Timestamp":1622269529,"Value":66.4411}
{"Timestamp":1622269559,"Value":66.3357}
{"Timestamp":1622269588,"Value":66.2184}
{"Timestamp":1622269618,"Value":66.152}
{"Timestamp":1622269649,"Value":66.0916}
{"Timestamp":1622269679,"Value":66.0116}
{"Timestamp":1622269708,"Value":65.9803}
{"Timestamp":1622269738,"Value":65.9177}
{"Timestamp":1622269769,"Value":65.8528}
{"Timestamp":1622269799,"Value":65.7537}
{"Timestamp":1622269829,"Value":65.7186}
{"Timestamp":1622269859,"Value":65.6754}
{"Timestamp":1622269888,"Value":65.6289}
{"Timestamp":1622269918,"Value":65.5856}
{"Timestamp":1622269949,"Value":65.5695}
{"Timestamp":1622269979,"Value":65.5543}
{"Timestamp":1622270008,"Value":65.5039}
{"Timestamp":1622270038,"Value":65.5581}
{"Timestamp":1622270069,"Value":65.4776}
{"Timestamp":1622270099,"Value":65.4646}
{"Timestamp":1622270129,"Value":65.4803}
{"Timestamp":1622270158,"Value":65.406}
{"Timestamp":1622270188,"Value":65.3824}
{"Timestamp":1622270219,"Value":65.3379}
{"Timestamp":1622270249,"Value":65.3436}
{"Timestamp":1622270279,"Value":65.2926}
{"Timestamp":1622270308,"Value":65.281}
{"Timestamp":1622270339,"Value":65.2645}
{"Timestamp":1622270369,"Value":65.2655}
{"Timestamp":1622270399,"Value":65.2965}
{"Timestamp":1622270428,"Value":65.2461}
{"Timestamp":1622270458,"Value":65.2146}
{"Timestamp":1622270489,"Value":65.2278}
{"Timestamp":1622270519,"Value":65.2224}
{"Timestamp":1622270549,"Value":65.1988}
{"Timestamp":1622270578,"Value":65.1831}
{"Timestamp":1622270609,"Value":65.1469}
{"Timestamp":1622270639,"Value":65.0856}
{"Timestamp":1622270668,"Value":65.1132}
{"Timestamp":1622270698,"Value":65.1211}
{"Timestamp":1622270728,"Value":65.0193}
{"Timestamp":1622270759,"Value":64.9704}
{"Timestamp":1622270789,"Value":64.9803}
{"Timestamp":1622270818,"Value":64.9606}
{"Timestamp":1622270848,"Value":64.9685}
{"Timestamp":1622270879,"Value":65.0328}
{"Timestamp":1622270909,"Value":65.0974}
{"Timestamp":1622270938,"Value":65.156}
{"Timestamp":1622270969,"Value":65.1396}
{"Timestamp":1622270999,"Value":65.191}
{"Timestamp":1622271029,"Value":65.1792}
{"Timestamp":1622271058,"Value":65.2654}
{"Timestamp":1622271088,"Value":65.2616}
{"Timestamp":1622271119,"Value":65.1798}
{"Timestamp":1622271149,"Value":65.121}
{"Timestamp":1622271178,"Value":65.0426}
{"Timestamp":1622271208,"Value":64.996}
{"Timestamp":1622271239,"Value":64.9704}
{"Timestamp":1622271269,"Value":64.9292}
{"Timestamp":1622271298,"Value":65.0428}
{"Timestamp":1622271328,"Value":65.7459}
{"Timestamp":1622271358,"Value":66.2184}
{"Timestamp":1622271389,"Value":66.4225}
{"Timestamp":1622271419,"Value":66.5701}
{"Timestamp":1622271448,"Value":66.6171}
{"Timestamp":1622271478,"Value":66.6014}
{"Timestamp":1622271509,"Value":66.5511}
{"Timestamp":1622271539,"Value":66.4608}
{"Timestamp":1622271568,"Value":66.3671}
{"Timestamp":1622271598,"Value":66.3396}
{"Timestamp":1622271628,"Value":66.2577}
{"Timestamp":1622271659,"Value":66.1469}
{"Timestamp":1622271689,"Value":66.0504}
{"Timestamp":1622271719,"Value":65.9528}
{"Timestamp":1622271748,"Value":65.824}
{"Timestamp":1622271778,"Value":65.6949}
{"Timestamp":1622271809,"Value":65.6798}
{"Timestamp":1622271839,"Value":65.6211}
{"Timestamp":1622271868,"Value":65.5778}
{"Timestamp":1622271898,"Value":65.4997}
{"Timestamp":1622271928,"Value":65.4021}
{"Timestamp":1622271958,"Value":65.4489}
{"Timestamp":1622271989,"Value":65.4042}
{"Timestamp":1622272019,"Value":65.406}
{"Timestamp":1622272048,"Value":65.3356}
{"Timestamp":1622272078,"Value":65.2421}
{"Timestamp":1622272108,"Value":65.2303}
{"Timestamp":1622272139,"Value":65.1908}
{"Timestamp":1622272169,"Value":65.2926}
{"Timestamp":1622272198,"Value":66.0818}
{"Timestamp":1622272228,"Value":66.5779}
{"Timestamp":1622272259,"Value":66.8122}
{"Timestamp":1622272289,"Value":67.0076}
{"Timestamp":1622272319,"Value":67.0194}
{"Timestamp":1622272348,"Value":66.9685}
{"Timestamp":1622272378,"Value":66.8983}
{"Timestamp":1622272409,"Value":66.8934}
{"Timestamp":1622272439,"Value":67.1756}
{"Timestamp":1622272468,"Value":66.8709}
{"Timestamp":1622272498,"Value":66.6404}
{"Timestamp":1622272528,"Value":66.4256}
{"Timestamp":1622272559,"Value":66.1468}
{"Timestamp":1622272589,"Value":65.8006}
{"Timestamp":1622272619,"Value":65.4137}
{"Timestamp":1622272648,"Value":65.2146}
{"Timestamp":1622272678,"Value":65.5935}
{"Timestamp":1622272709,"Value":66.0475}
{"Timestamp":1622272739,"Value":66.3319}
{"Timestamp":1622272769,"Value":66.5231}
{"Timestamp":1622272798,"Value":66.6093}
{"Timestamp":1622272828,"Value":66.6288}
{"Timestamp":1622272859,"Value":66.6651}
{"Timestamp":1622272889,"Value":66.6052}
{"Timestamp":1622272919,"Value":66.5077}
{"Timestamp":1622272948,"Value":66.4295}
{"Timestamp":1622272978,"Value":66.3317}
{"Timestamp":1622273009,"Value":66.2167}
{"Timestamp":1622273039,"Value":66.0974}
{"Timestamp":1622273068,"Value":66.0116}
{"Timestamp":1622273098,"Value":65.9528}
{"Timestamp":1622273128,"Value":65.8708}
{"Timestamp":1622273159,"Value":65.735}
{"Timestamp":1622273189,"Value":65.6444}
{"Timestamp":1622273218,"Value":65.5621}
{"Timestamp":1622273248,"Value":65.4841}
{"Timestamp":1622273279,"Value":65.4042}
{"Timestamp":1622273309,"Value":65.3202}
{"Timestamp":1622273338,"Value":65.1366}
{"Timestamp":1622273368,"Value":65.0699}
{"Timestamp":1622273399,"Value":64.9999}
{"Timestamp":1622273429,"Value":64.9331}
{"Timestamp":1622273459,"Value":64.9254}
{"Timestamp":1622273489,"Value":64.8669}
{"Timestamp":1622273518,"Value":64.816}
{"Timestamp":1622273549,"Value":64.7499}
{"Timestamp":1622273579,"Value":64.6871}
{"Timestamp":1622273609,"Value":64.687}
{"Timestamp":1622273638,"Value":64.6211}
{"Timestamp":1622273668,"Value":64.6132}
{"Timestamp":1622273699,"Value":64.5329}
{"Timestamp":1622273729,"Value":64.4882}
{"Timestamp":1622273759,"Value":64.4488}
{"Timestamp":1622273788,"Value":64.4371}
{"Timestamp":1622273818,"Value":64.4137}
{"Timestamp":1622273849,"Value":64.3675}
{"Timestamp":1622273879,"Value":64.3396}
{"Timestamp":1622273908,"Value":64.2887}
{"Timestamp":1622273938,"Value":64.2499}
{"Timestamp":1622273969,"Value":64.2573}
{"Timestamp":1622273999,"Value":64.2578}
{"Timestamp":1622274029,"Value":64.2694}
{"Timestamp":1622274059,"Value":64.2421}
{"Timestamp":1622274088,"Value":64.2106}
{"Timestamp":1622274118,"Value":64.1521}
{"Timestamp":1622274149,"Value":64.1323}
{"Timestamp":1622274179,"Value":64.1211}
{"Timestamp":1622274209,"Value":64.1053}
{"Timestamp":1622274238,"Value":64.0699}
{"Timestamp":1622274268,"Value":64.0581}
{"Timestamp":1622274299,"Value":64.0292}
{"Timestamp":1622274329,"Value":64.0504}
{"Timestamp":1622274358,"Value":64.0504}
{"Timestamp":1622274388,"Value":64.0078}
{"Timestamp":1622274419,"Value":64}
{"Timestamp":1622274449,"Value":63.9764}
{"Timestamp":1622274478,"Value":63.9098}
{"Timestamp":1622274508,"Value":63.9021}
{"Timestamp":1622274539,"Value":63.8969}
{"Timestamp":1622274569,"Value":63.8747}
{"Timestamp":1622274598,"Value":63.8671}
{"Timestamp":1622274628,"Value":63.8081}
{"Timestamp":1622274658,"Value":63.8278}
{"Timestamp":1622274689,"Value":63.8084}
{"Timestamp":1622274719,"Value":63.7771}
{"Timestamp":1622274749,"Value":63.7694}
{"Timestamp":1622274778,"Value":63.746}
{"Timestamp":1622274809,"Value":63.7352}
{"Timestamp":1622274839,"Value":63.7382}
{"Timestamp":1622274869,"Value":63.6989}
{"Timestamp":1622274898,"Value":63.6637}
{"Timestamp":1622274928,"Value":63.6289}
{"Timestamp":1622274959,"Value":63.6213}
{"Timestamp":1622274989,"Value":63.5817}
{"Timestamp":1622275018,"Value":63.5388}
{"Timestamp":1622275048,"Value":63.4961}
{"Timestamp":1622275079,"Value":63.4337}
{"Timestamp":1622275109,"Value":63.3435}
{"Timestamp":1622275138,"Value":63.3081}
{"Timestamp":1622275168,"Value":63.2421}
{"Timestamp":1622275199,"Value":63.1798}
{"Timestamp":1622275229,"Value":63.1328}
{"Timestamp":1622275259,"Value":63.031}
{"Timestamp":1622275288,"Value":62.9803}
{"Timestamp":1622275318,"Value":62.8904}
{"Timestamp":1622275349,"Value":62.8454}
{"Timestamp":1622275379,"Value":62.8083}
{"Timestamp":1622275408,"Value":62.781}
{"Timestamp":1622275438,"Value":62.7965}
{"Timestamp":1622275469,"Value":62.7536}
{"Timestamp":1622275499,"Value":62.7655}
{"Timestamp":1622275529,"Value":62.7654}
{"Timestamp":1622275559,"Value":62.7578}
{"Timestamp":1622275588,"Value":62.7926}
{"Timestamp":1622275618,"Value":62.8199}
{"Timestamp":1622275649,"Value":62.8602}
{"Timestamp":1622275679,"Value":62.871}
{"Timestamp":1622275708,"Value":62.9254}
{"Timestamp":1622275738,"Value":62.9842}
{"Timestamp":1622275769,"Value":63.0511}
{"Timestamp":1622275799,"Value":63.0817}
{"Timestamp":1622275829,"Value":63.1404}
{"Timestamp":1622275859,"Value":63.1754}
{"Timestamp":1622275888,"Value":63.2499}
{"Timestamp":1622275918,"Value":63.2965}
{"Timestamp":1622275949,"Value":63.3491}
{"Timestamp":1622275979,"Value":63.3865}
{"Timestamp":1622276008,"Value":63.4529}
{"Timestamp":1622276038,"Value":63.5077}
{"Timestamp":1622276069,"Value":63.6137}
{"Timestamp":1622276099,"Value":63.7303}
{"Timestamp":1622276128,"Value":63.785}
{"Timestamp":1622276158,"Value":63.8631}
{"Timestamp":1622276189,"Value":63.9555}
{"Timestamp":1622276219,"Value":63.9999}
{"Timestamp":1622276249,"Value":64.0582}
{"Timestamp":1622276278,"Value":64.1521}
{"Timestamp":1622276308,"Value":64.2343}
{"Timestamp":1622276339,"Value":64.2682}
{"Timestamp":1622276369,"Value":64.3121}
{"Timestamp":1622276398,"Value":64.3749}
{"Timestamp":1622276428,"Value":64.4488}
{"Timestamp":1622276459,"Value":64.5623}
{"Timestamp":1622276489,"Value":64.6793}
{"Timestamp":1622276519,"Value":64.7303}
{"Timestamp":1622276548,"Value":64.7848}
{"Timestamp":1622276579,"Value":64.8491}
{"Timestamp":1622276609,"Value":64.9021}
{"Timestamp":1622276639,"Value":65.0154}
{"Timestamp":1622276668,"Value":65.0699}
{"Timestamp":1622276698,"Value":65.156}
{"Timestamp":1622276728,"Value":65.2264}
{"Timestamp":1622276759,"Value":65.2535}
{"Timestamp":1622276789,"Value":65.32}
{"Timestamp":1622276818,"Value":65.3749}
{"Timestamp":1622276848,"Value":65.4449}
{"Timestamp":1622276879,"Value":65.5181}
{"Timestamp":1622276909,"Value":65.6171}
{"Timestamp":1622276938,"Value":65.6677}
{"Timestamp":1622276968,"Value":65.7575}
{"Timestamp":1622276999,"Value":65.8785}
{"Timestamp":1622277029,"Value":65.9685}
{"Timestamp":1622277059,"Value":66.0348}
{"Timestamp":1622277088,"Value":66.1012}
{"Timestamp":1622277118,"Value":66.1793}
{"Timestamp":1622277149,"Value":66.2204}
{"Timestamp":1622277179,"Value":66.2654}
{"Timestamp":1622277208,"Value":66.3357}
{"Timestamp":1622277238,"Value":66.3905}
{"Timestamp":1622277269,"Value":66.4666}
{"Timestamp":1622277299,"Value":66.574}
{"Timestamp":1622277329,"Value":66.6444}
{"Timestamp":1622277359,"Value":66.7419}
{"Timestamp":1622277388,"Value":66.8436}
{"Timestamp":1622277419,"Value":66.8932}
{"Timestamp":1622277449,"Value":66.9607}
{"Timestamp":1622277478,"Value":67.0038}
{"Timestamp":1622277508,"Value":67.0543}
{"Timestamp":1622277538,"Value":67.1169}
{"Timestamp":1622277569,"Value":67.1909}
{"Timestamp":1622277599,"Value":67.2771}
{"Timestamp":1622277629,"Value":67.2966}
{"Timestamp":1622277659,"Value":67.3905}
{"Timestamp":1622277688,"Value":67.5349}
{"Timestamp":1622277719,"Value":67.6908}
{"Timestamp":1622277749,"Value":67.7655}
{"Timestamp":1622277779,"Value":67.8473}
{"Timestamp":1622277808,"Value":68.6208}
{"Timestamp":1622277839,"Value":69.1137}
{"Timestamp":1622277869,"Value":69.2343}
{"Timestamp":1622277899,"Value":69.2381}
{"Timestamp":1622277928,"Value":69.1443}
{"Timestamp":1622277958,"Value":69.0544}
{"Timestamp":1622277989,"Value":68.849}
{"Timestamp":1622278019,"Value":68.4801}
{"Timestamp":1622278048,"Value":68.0857}
{"Timestamp":1622278078,"Value":67.6403}
{"Timestamp":1622278109,"Value":67.0916}
{"Timestamp":1622278139,"Value":66.5349}
{"Timestamp":1622278169,"Value":66.0114}
{"Timestamp":1622278198,"Value":65.6444}
{"Timestamp":1622278228,"Value":65.7809}
{"Timestamp":1622278259,"Value":66.1836}
{"Timestamp":1622278289,"Value":66.6326}
{"Timestamp":1622278318,"Value":67.0349}
{"Timestamp":1622278348,"Value":67.363}
{"Timestamp":1622278379,"Value":67.6395}
{"Timestamp":1622278409,"Value":67.863}
{"Timestamp":1622278439,"Value":67.9802}
{"Timestamp":1622278469,"Value":68.0582}
{"Timestamp":1622278498,"Value":68.0659}
{"Timestamp":1622278528,"Value":68.1288}
{"Timestamp":1622278559,"Value":68.1213}
{"Timestamp":1622278589,"Value":68.156}
{"Timestamp":1622278618,"Value":68.1092}
{"Timestamp":1622278648,"Value":68.0777}
{"Timestamp":1622278679,"Value":68.0438}
{"Timestamp":1622278709,"Value":68.0116}
{"Timestamp":1622278739,"Value":67.9882}
{"Timestamp":1622278768,"Value":67.9411}
{"Timestamp":1622278799,"Value":67.8528}
{"Timestamp":1622278829,"Value":67.8004}
{"Timestamp":1622278859,"Value":67.7499}
{"Timestamp":1622278888,"Value":67.7382}
{"Timestamp":1622278918,"Value":67.6793}
{"Timestamp":1622278949,"Value":67.6102}
{"Timestamp":1622278979,"Value":67.5974}
{"Timestamp":1622279008,"Value":67.562}
{"Timestamp":1622279038,"Value":67.4919}
{"Timestamp":1622279069,"Value":67.4224}
{"Timestamp":1622279099,"Value":67.3866}
{"Timestamp":1622279129,"Value":67.3396}
{"Timestamp":1622279159,"Value":67.2965}
{"Timestamp":1622279188,"Value":67.2028}
{"Timestamp":1622279218,"Value":67.1366}
{"Timestamp":1622279249,"Value":67.1359}
{"Timestamp":1622279279,"Value":67.1327}
{"Timestamp":1622279308,"Value":67.0387}
{"Timestamp":1622279339,"Value":67.0474}
{"Timestamp":1622279369,"Value":67.1287}
{"Timestamp":1622279399,"Value":67.242}
{"Timestamp":1622279429,"Value":67.3396}
{"Timestamp":1622279459,"Value":67.3711}
{"Timestamp":1622279488,"Value":67.3632}
{"Timestamp":1622279518,"Value":67.2849}
{"Timestamp":1622279549,"Value":67.2462}
{"Timestamp":1622279579,"Value":67.0778}
{"Timestamp":1622279608,"Value":66.949}
{"Timestamp":1622279638,"Value":66.7732}
{"Timestamp":1622279669,"Value":66.6026}
{"Timestamp":1622279699,"Value":66.4021}
{"Timestamp":1622279729,"Value":66.2301}
{"Timestamp":1622279759,"Value":66.0974}
{"Timestamp":1622279788,"Value":66.0504}
{"Timestamp":1622279818,"Value":66.0154}
{"Timestamp":1622279849,"Value":65.9889}
{"Timestamp":1622279879,"Value":65.9254}
{"Timestamp":1622279908,"Value":65.8632}
{"Timestamp":1622279938,"Value":65.8199}
{"Timestamp":1622279969,"Value":65.7974}
{"Timestamp":1622279999,"Value":65.8121}
{"Timestamp":1622280029,"Value":65.8396}
{"Timestamp":1622280058,"Value":65.8199}
{"Timestamp":1622280088,"Value":65.8593}
{"Timestamp":1622280119,"Value":65.9042}
{"Timestamp":1622280149,"Value":65.9686}
{"Timestamp":1622280178,"Value":65.9724}
{"Timestamp":1622280208,"Value":65.9843}
{"Timestamp":1622280239,"Value":65.963}
{"Timestamp":1622280269,"Value":65.9371}
{"Timestamp":1622280299,"Value":65.9176}
{"Timestamp":1622280329,"Value":65.8983}
{"Timestamp":1622280358,"Value":65.9371}
{"Timestamp":1622280388,"Value":65.9724}
{"Timestamp":1622280419,"Value":66.0769}
{"Timestamp":1622280449,"Value":66.1443}
{"Timestamp":1622280478,"Value":66.1871}
{"Timestamp":1622280508,"Value":66.2732}
{"Timestamp":1622280539,"Value":66.4041}
{"Timestamp":1622280569,"Value":66.4331}
{"Timestamp":1622280598,"Value":66.4921}
{"Timestamp":1622280628,"Value":66.5739}
{"Timestamp":1622280658,"Value":66.6444}
{"Timestamp":1622280689,"Value":66.6871}
{"Timestamp":1622280719,"Value":66.7421}
{"Timestamp":1622280748,"Value":66.781}
{"Timestamp":1622280779,"Value":66.8269}
{"Timestamp":1622280809,"Value":66.8943}
{"Timestamp":1622280839,"Value":66.9841}
{"Timestamp":1622280868,"Value":67.0974}
{"Timestamp":1622280899,"Value":67.2056}
{"Timestamp":1622280929,"Value":67.2694}
{"Timestamp":1622280959,"Value":67.3239}
{"Timestamp":1622280988,"Value":67.3827}
{"Timestamp":1622281018,"Value":67.4331}
{"Timestamp":1622281049,"Value":67.4889}
{"Timestamp":1622281079,"Value":67.5426}
{"Timestamp":1622281109,"Value":67.5935}
{"Timestamp":1622281138,"Value":67.6871}
{"Timestamp":1622281168,"Value":67.7303}
{"Timestamp":1622281199,"Value":67.7718}
{"Timestamp":1622281229,"Value":67.8671}
{"Timestamp":1622281259,"Value":67.9331}
{"Timestamp":1622281288,"Value":67.9567}
{"Timestamp":1622281318,"Value":68.0504}
{"Timestamp":1622281349,"Value":68.0989}
{"Timestamp":1622281379,"Value":68.2146}
{"Timestamp":1622281408,"Value":68.281}
{"Timestamp":1622281438,"Value":68.3826}
{"Timestamp":1622281469,"Value":68.4297}
{"Timestamp":1622281499,"Value":68.4449}
{"Timestamp":1622281528,"Value":68.5193}
{"Timestamp":1622281558,"Value":68.5974}
{"Timestamp":1622281589,"Value":68.6762}
{"Timestamp":1622281619,"Value":68.781}
{"Timestamp":1622281649,"Value":68.8396}
{"Timestamp":1622281678,"Value":68.875}
{"Timestamp":1622281708,"Value":68.9099}
{"Timestamp":1622281739,"Value":68.9666}
{"Timestamp":1622281769,"Value":69.0465}
{"Timestamp":1622281798,"Value":69.0582}
{"Timestamp":1622281828,"Value":69.1443}
{"Timestamp":1622281858,"Value":69.2342}
{"Timestamp":1622281889,"Value":69.3158}
{"Timestamp":1622281919,"Value":69.3514}
{"Timestamp":1622281949,"Value":69.3749}
{"Timestamp":1622281978,"Value":69.4646}
{"Timestamp":1622282009,"Value":69.5512}
{"Timestamp":1622282039,"Value":69.6171}
{"Timestamp":1622282069,"Value":69.6443}
{"Timestamp":1622282098,"Value":69.7381}
{"Timestamp":1622282128,"Value":69.8317}
{"Timestamp":1622282159,"Value":69.9151}
{"Timestamp":1622282189,"Value":69.9724}
{"Timestamp":1622282219,"Value":70.0155}
{"Timestamp":1622282248,"Value":70.0542}
{"Timestamp":1622282278,"Value":70.0817}
{"Timestamp":1622282309,"Value":70.1761}
{"Timestamp":1622282339,"Value":70.2341}
{"Timestamp":1622282368,"Value":70.3159}
{"Timestamp":1622282398,"Value":70.3317}
{"Timestamp":1622282429,"Value":70.3747}
{"Timestamp":1622282459,"Value":70.4685}
{"Timestamp":1622282489,"Value":70.5116}
{"Timestamp":1622282518,"Value":70.6014}
{"Timestamp":1622282549,"Value":70.6359}
{"Timestamp":1622282579,"Value":70.7381}
{"Timestamp":1622282608,"Value":70.8356}
{"Timestamp":1622282638,"Value":70.9137}
{"Timestamp":1622282669,"Value":70.9778}
{"Timestamp":1622282699,"Value":71.0232}
{"Timestamp":1622282729,"Value":71.1053}
{"Timestamp":1622282759,"Value":71.1989}
{"Timestamp":1622282788,"Value":71.2693}
{"Timestamp":1622282818,"Value":71.3787}
{"Timestamp":1622282849,"Value":71.4482}
{"Timestamp":1622282879,"Value":71.5349}
{"Timestamp":1622282908,"Value":71.6093}
{"Timestamp":1622282938,"Value":71.6443}
{"Timestamp":1622282969,"Value":71.7425}
{"Timestamp":1622282999,"Value":71.8436}
{"Timestamp":1622283029,"Value":71.9099}
{"Timestamp":1622283058,"Value":71.9331}
{"Timestamp":1622283088,"Value":71.9961}
{"Timestamp":1622283119,"Value":72.0842}
{"Timestamp":1622283149,"Value":72.1599}
{"Timestamp":1622283178,"Value":72.2421}
{"Timestamp":1622283208,"Value":72.2499}
{"Timestamp":1622283239,"Value":72.2938}
{"Timestamp":1622283269,"Value":72.4138}
{"Timestamp":1622283298,"Value":72.5271}
{"Timestamp":1622283328,"Value":72.5896}
{"Timestamp":1622283358,"Value":72.6132}
{"Timestamp":1622283389,"Value":72.6175}
{"Timestamp":1622283419,"Value":72.691}
{"Timestamp":1622283449,"Value":72.8006}
{"Timestamp":1622283478,"Value":72.8711}
{"Timestamp":1622283508,"Value":72.8827}
{"Timestamp":1622283539,"Value":72.9444}
{"Timestamp":1622283569,"Value":72.9882}
{"Timestamp":1622283598,"Value":73.0387}
{"Timestamp":1622283628,"Value":73.0349}
{"Timestamp":1622283659,"Value":73.0292}
{"Timestamp":1622283689,"Value":73.0078}
{"Timestamp":1622283718,"Value":73.0581}
{"Timestamp":1622283748,"Value":73.0194}
{"Timestamp":1622283779,"Value":73.0073}
{"Timestamp":1622283809,"Value":73.0039}
{"Timestamp":1622283838,"Value":72.9961}
{"Timestamp":1622283868,"Value":72.9449}
{"Timestamp":1622283899,"Value":72.9926}
{"Timestamp":1622283929,"Value":72.945}
{"Timestamp":1622283959,"Value":72.9215}
{"Timestamp":1622283988,"Value":72.9254}
{"Timestamp":1622284018,"Value":72.906}
{"Timestamp":1622284049,"Value":72.8969}
{"Timestamp":1622284079,"Value":72.9059}
{"Timestamp":1622284109,"Value":72.8982}
{"Timestamp":1622284138,"Value":72.9409}
{"Timestamp":1622284169,"Value":72.8786}
{"Timestamp":1622284199,"Value":72.906}
{"Timestamp":1622284229,"Value":72.8553}
{"Timestamp":1622284258,"Value":72.8671}
{"Timestamp":1622284288,"Value":72.8789}
{"Timestamp":1622284319,"Value":72.8822}
{"Timestamp":1622284349,"Value":72.8904}
{"Timestamp":1622284378,"Value":72.8711}
{"Timestamp":1622284408,"Value":72.875}
{"Timestamp":1622284439,"Value":72.8454}
{"Timestamp":1622284469,"Value":72.8278}
{"Timestamp":1622284498,"Value":72.8317}
{"Timestamp":1622284528,"Value":72.8632}
{"Timestamp":1622284558,"Value":72.7694}
{"Timestamp":1622284589,"Value":72.7315}
{"Timestamp":1622284619,"Value":72.7499}
{"Timestamp":1622284648,"Value":72.7461}
{"Timestamp":1622284678,"Value":72.7185}
{"Timestamp":1622284709,"Value":72.6908}
{"Timestamp":1622284739,"Value":72.7342}
{"Timestamp":1622284769,"Value":72.7106}
{"Timestamp":1622284798,"Value":72.6831}
{"Timestamp":1622284828,"Value":72.6949}
{"Timestamp":1622284858,"Value":72.7382}
{"Timestamp":1622284889,"Value":72.7241}
{"Timestamp":1622284919,"Value":72.6328}
{"Timestamp":1622284948,"Value":72.6521}
{"Timestamp":1622284978,"Value":72.6792}
{"Timestamp":1622285009,"Value":72.6578}
{"Timestamp":1622285039,"Value":72.6249}
{"Timestamp":1622285068,"Value":72.625}
{"Timestamp":1622285098,"Value":72.621}
{"Timestamp":1622285128,"Value":72.6171}
{"Timestamp":1622285159,"Value":72.5954}
{"Timestamp":1622285189,"Value":72.5349}
{"Timestamp":1622285219,"Value":72.5504}
{"Timestamp":1622285248,"Value":72.5659}
{"Timestamp":1622285279,"Value":72.5991}
{"Timestamp":1622285309,"Value":72.5542}
{"Timestamp":1622285339,"Value":72.5504}
{"Timestamp":1622285368,"Value":72.5194}
{"Timestamp":1622285398,"Value":72.5232}
{"Timestamp":1622285429,"Value":72.6174}
{"Timestamp":1622285459,"Value":72.7303}
{"Timestamp":1622285489,"Value":72.7927}
{"Timestamp":1622285518,"Value":72.8943}
{"Timestamp":1622285549,"Value":72.9408}
{"Timestamp":1622285579,"Value":73.3669}
{"Timestamp":1622285609,"Value":74.4646}
{"Timestamp":1622285638,"Value":75.1091}
{"Timestamp":1622285669,"Value":75.5292}
{"Timestamp":1622285699,"Value":75.7927}
{"Timestamp":1622285729,"Value":75.9489}
{"Timestamp":1622285759,"Value":75.9961}
{"Timestamp":1622285788,"Value":75.9961}
{"Timestamp":1622285818,"Value":75.9843}
{"Timestamp":1622285849,"Value":75.9702}
{"Timestamp":1622285879,"Value":76.1211}
{"Timestamp":1622285908,"Value":76.1792}
{"Timestamp":1622285938,"Value":76.1404}
{"Timestamp":1622285969,"Value":76.0109}
{"Timestamp":1622285999,"Value":75.9451}
{"Timestamp":1622286029,"Value":75.7537}
{"Timestamp":1622286059,"Value":75.5545}
{"Timestamp":1622286088,"Value":75.5388}
{"Timestamp":1622286118,"Value":75.6482}
{"Timestamp":1622286149,"Value":75.687}
{"Timestamp":1622286179,"Value":75.6949}
{"Timestamp":1622286208,"Value":75.6012}
{"Timestamp":1622286238,"Value":75.4961}
{"Timestamp":1622286269,"Value":75.4778}
{"Timestamp":1622286299,"Value":75.4803}
{"Timestamp":1622286329,"Value":75.4881}
{"Timestamp":1622286358,"Value":75.4451}
{"Timestamp":1622286388,"Value":75.3279}
{"Timestamp":1622286419,"Value":75.1983}
{"Timestamp":1622286449,"Value":75.1132}
{"Timestamp":1622286479,"Value":74.9332}
{"Timestamp":1622286508,"Value":74.7613}
{"Timestamp":1622286538,"Value":74.5621}
{"Timestamp":1622286569,"Value":74.4595}
{"Timestamp":1622286599,"Value":74.2811}
{"Timestamp":1622286629,"Value":74.1792}
{"Timestamp":1622286659,"Value":74.2067}
{"Timestamp":1622286688,"Value":74.2185}
{"Timestamp":1622286719,"Value":74.1395}
{"Timestamp":1622286749,"Value":74.1013}
{"Timestamp":1622286779,"Value":74.0192}
{"Timestamp":1622286808,"Value":74.0154}
{"Timestamp":1622286839,"Value":74.0881}
{"Timestamp":1622286869,"Value":74.0975}
{"Timestamp":1622286899,"Value":74.0699}
{"Timestamp":1622286929,"Value":74.0039}
{"Timestamp":1622286958,"Value":73.9489}
{"Timestamp":1622286988,"Value":73.9371}
{"Timestamp":1622287019,"Value":74.0181}
{"Timestamp":1622287049,"Value":74.0271}
{"Timestamp":1622287079,"Value":73.9724}
{"Timestamp":1622287108,"Value":73.9099}
{"Timestamp":1622287138,"Value":73.8983}
{"Timestamp":1622287169,"Value":73.875}
{"Timestamp":1622287199,"Value":73.875}
{"Timestamp":1622287229,"Value":73.8161}
{"Timestamp":1622287258,"Value":73.7887}
{"Timestamp":1622287288,"Value":73.7379}
{"Timestamp":1622287319,"Value":73.61}
{"Timestamp":1622287349,"Value":73.6171}
{"Timestamp":1622287378,"Value":73.5428}
{"Timestamp":1622287409,"Value":73.4889}
{"Timestamp":1622287439,"Value":73.5426}
{"Timestamp":1622287469,"Value":73.5661}
{"Timestamp":1622287498,"Value":73.6831}
{"Timestamp":1622287528,"Value":73.6366}
{"Timestamp":1622287559,"Value":73.7094}
{"Timestamp":1622287589,"Value":73.6949}
{"Timestamp":1622287619,"Value":73.6831}
{"Timestamp":1622287648,"Value":73.6716}
{"Timestamp":1622287678,"Value":73.7655}
{"Timestamp":1622287709,"Value":73.7313}
{"Timestamp":1622287739,"Value":73.8004}
{"Timestamp":1622287768,"Value":73.7694}
{"Timestamp":1622287798,"Value":73.7499}
{"Timestamp":1622287828,"Value":73.7694}
{"Timestamp":1622287859,"Value":73.7682}
{"Timestamp":1622287889,"Value":73.7578}
{"Timestamp":1622287918,"Value":73.781}
{"Timestamp":1622287948,"Value":73.7106}
{"Timestamp":1622287979,"Value":73.7204}
{"Timestamp":1622288009,"Value":73.7576}
{"Timestamp":1622288038,"Value":73.8042}
{"Timestamp":1622288068,"Value":73.8396}
{"Timestamp":1622288099,"Value":73.9298}
{"Timestamp":1622288129,"Value":73.9411}
{"Timestamp":1622288159,"Value":74.0115}
{"Timestamp":1622288188,"Value":74.0896}
{"Timestamp":1622288218,"Value":74.0738}
{"Timestamp":1622288249,"Value":74.1101}
{"Timestamp":1622288279,"Value":73.9999}
{"Timestamp":1622288308,"Value":73.9764}
{"Timestamp":1622288338,"Value":73.8944}
{"Timestamp":1622288369,"Value":73.9226}
{"Timestamp":1622288399,"Value":74.0819}
{"Timestamp":1622288429,"Value":74.1483}
{"Timestamp":1622288459,"Value":74.2614}
{"Timestamp":1622288488,"Value":74.4373}
{"Timestamp":1622288518,"Value":74.5349}
{"Timestamp":1622288549,"Value":74.6027}
{"Timestamp":1622288579,"Value":74.7146}
{"Timestamp":1622288609,"Value":75.0468}
{"Timestamp":1622288638,"Value":74.7497}
{"Timestamp":1622288669,"Value":74.6615}
{"Timestamp":1622288699,"Value":74.8279}
{"Timestamp":1622288729,"Value":75.1325}
{"Timestamp":1622288758,"Value":75.3279}
{"Timestamp":1622288788,"Value":75.3123}
{"Timestamp":1622288819,"Value":75.3047}
{"Timestamp":1622288849,"Value":75.1991}
{"Timestamp":1622288879,"Value":75.0935}
{"Timestamp":1622288908,"Value":75.0741}
{"Timestamp":1622288938,"Value":74.941}
{"Timestamp":1622288969,"Value":74.9887}
{"Timestamp":1622288999,"Value":75.1328}
{"Timestamp":1622289029,"Value":75.1599}
{"Timestamp":1622289058,"Value":75.1091}
{"Timestamp":1622289088,"Value":75.0349}
{"Timestamp":1622289119,"Value":74.9445}
{"Timestamp":1622289149,"Value":74.8905}
{"Timestamp":1622289179,"Value":74.7616}
{"Timestamp":1622289209,"Value":74.7184}
{"Timestamp":1622289238,"Value":74.6403}
{"Timestamp":1622289269,"Value":74.5401}
{"Timestamp":1622289299,"Value":74.6013}
{"Timestamp":1622289329,"Value":74.6286}
{"Timestamp":1622289359,"Value":74.4607}
{"Timestamp":1622289388,"Value":74.4802}
{"Timestamp":1622289418,"Value":74.4685}
{"Timestamp":1622289449,"Value":74.426}
{"Timestamp":1622289479,"Value":74.3788}
{"Timestamp":1622289508,"Value":74.3749}
{"Timestamp":1622289539,"Value":74.3121}
{"Timestamp":1622289569,"Value":74.2341}
{"Timestamp":1622289599,"Value":74.2224}
{"Timestamp":1622289629,"Value":74.2888}
{"Timestamp":1622289658,"Value":74.3981}
{"Timestamp":1622289689,"Value":74.3381}
{"Timestamp":1622289719,"Value":74.1638}
{"Timestamp":1622289748,"Value":74.1909}
{"Timestamp":1622289778,"Value":74.2303}
{"Timestamp":1622289809,"Value":74.4042}
{"Timestamp":1622289839,"Value":74.4606}
{"Timestamp":1622289868,"Value":74.5349}
{"Timestamp":1622289898,"Value":74.5038}
{"Timestamp":1622289928,"Value":74.4257}
{"Timestamp":1622289959,"Value":74.4519}
{"Timestamp":1622289989,"Value":74.5818}
{"Timestamp":1622290019,"Value":74.5038}
{"Timestamp":1622290048,"Value":74.6091}
{"Timestamp":1622290078,"Value":74.6365}
{"Timestamp":1622290109,"Value":74.6871}
{"Timestamp":1622290139,"Value":74.7107}
{"Timestamp":1622290168,"Value":74.7185}
{"Timestamp":1622290199,"Value":75.1431}
{"Timestamp":1622290229,"Value":75.9646}
{"Timestamp":1622290259,"Value":76.7654}
{"Timestamp":1622290289,"Value":77.156}
{"Timestamp":1622290318,"Value":77.2849}
{"Timestamp":1622290349,"Value":77.2828}
{"Timestamp":1622290379,"Value":77.2539}
{"Timestamp":1622290408,"Value":77.1951}
{"Timestamp":1622290438,"Value":77.0621}
{"Timestamp":1622290469,"Value":76.9519}
{"Timestamp":1622290499,"Value":76.7848}
{"Timestamp":1622290529,"Value":76.656}
{"Timestamp":1622290559,"Value":76.6288}
{"Timestamp":1622290588,"Value":76.4608}
{"Timestamp":1622290619,"Value":76.3086}
{"Timestamp":1622290649,"Value":76.2186}
{"Timestamp":1622290679,"Value":75.9412}
{"Timestamp":1622290708,"Value":75.7575}
{"Timestamp":1622290739,"Value":75.6358}
{"Timestamp":1622290769,"Value":75.5819}
{"Timestamp":1622290799,"Value":75.4921}
{"Timestamp":1622290829,"Value":75.3434}
{"Timestamp":1622290858,"Value":75.3317}
{"Timestamp":1622290888,"Value":75.2771}
{"Timestamp":1622290919,"Value":75.0916}
{"Timestamp":1622290949,"Value":75.0739}
{"Timestamp":1622290978,"Value":75.0777}
{"Timestamp":1622291008,"Value":75.0349}
{"Timestamp":1622291039,"Value":74.7277}
{"Timestamp":1622291069,"Value":74.6442}
{"Timestamp":1622291098,"Value":74.6792}
{"Timestamp":1622291129,"Value":74.6286}
{"Timestamp":1622291158,"Value":74.6131}
{"Timestamp":1622291189,"Value":74.5953}
{"Timestamp":1622291219,"Value":74.5583}
{"Timestamp":1622291248,"Value":74.4961}
{"Timestamp":1622291278,"Value":74.5819}
{"Timestamp":1622291309,"Value":74.6614}
{"Timestamp":1622291339,"Value":74.7771}
{"Timestamp":1622291369,"Value":74.9372}
{"Timestamp":1622291398,"Value":75.0465}
{"Timestamp":1622291428,"Value":75.2302}
{"Timestamp":1622291458,"Value":75.8631}
{"Timestamp":1622291489,"Value":76.3012}
{"Timestamp":1622291519,"Value":76.5584}
{"Timestamp":1622291548,"Value":76.7027}
{"Timestamp":1622291579,"Value":76.5915}
{"Timestamp":1622291609,"Value":76.5194}
{"Timestamp":1622291639,"Value":76.5271}
{"Timestamp":1622291668,"Value":76.5543}
{"Timestamp":1622291698,"Value":76.4803}
{"Timestamp":1622291729,"Value":76.4262}
{"Timestamp":1622291759,"Value":76.2967}
{"Timestamp":1622291789,"Value":76.1872}
{"Timestamp":1622291818,"Value":76.0661}
{"Timestamp":1622291849,"Value":76.0621}
{"Timestamp":1622291879,"Value":76.0078}
{"Timestamp":1622291909,"Value":75.9138}
{"Timestamp":1622291939,"Value":75.7849}
{"Timestamp":1622291968,"Value":75.7965}
{"Timestamp":1622291999,"Value":75.7536}
{"Timestamp":1622292029,"Value":75.6639}
{"Timestamp":1622292059,"Value":75.4882}
{"Timestamp":1622292088,"Value":75.5039}
{"Timestamp":1622292118,"Value":75.4491}
{"Timestamp":1622292148,"Value":75.863}
{"Timestamp":1622292179,"Value":76.2166}
{"Timestamp":1622292209,"Value":76.3084}
{"Timestamp":1622292238,"Value":76.4412}
{"Timestamp":1622292268,"Value":76.6444}
{"Timestamp":1622292299,"Value":77.0879}
{"Timestamp":1622292329,"Value":77.3514}
{"Timestamp":1622292359,"Value":77.4567}
{"Timestamp":1622292389,"Value":77.3982}
{"Timestamp":1622292418,"Value":77.4137}
{"Timestamp":1622292448,"Value":77.363}
{"Timestamp":1622292479,"Value":77.224}
{"Timestamp":1622292509,"Value":77.1834}
{"Timestamp":1622292538,"Value":77.031}
{"Timestamp":1622292569,"Value":76.8417}
{"Timestamp":1622292599,"Value":76.5349}
{"Timestamp":1622292629,"Value":76.3161}
{"Timestamp":1622292659,"Value":76.1949}
{"Timestamp":1622292689,"Value":76.1714}
{"Timestamp":1622292718,"Value":75.9645}
{"Timestamp":1622292749,"Value":75.9445}
{"Timestamp":1622292779,"Value":75.8789}
{"Timestamp":1622292809,"Value":75.785}
{"Timestamp":1622292838,"Value":75.7186}
{"Timestamp":1622292869,"Value":75.6102}
{"Timestamp":1622292899,"Value":75.5581}
{"Timestamp":1622292929,"Value":75.4959}
{"Timestamp":1622292959,"Value":75.3434}
{"Timestamp":1622292988,"Value":75.2301}
{"Timestamp":1622293018,"Value":75.1754}
{"Timestamp":1622293049,"Value":75.1874}
{"Timestamp":1622293079,"Value":75.2264}
{"Timestamp":1622293108,"Value":75.2067}
{"Timestamp":1622293138,"Value":75.2303}
{"Timestamp":1622293169,"Value":75.2901}
{"Timestamp":1622293199,"Value":75.25}
{"Timestamp":1622293229,"Value":75.2926}
{"Timestamp":1622293258,"Value":75.3004}
{"Timestamp":1622293288,"Value":75.2382}
{"Timestamp":1622293319,"Value":75.2536}
{"Timestamp":1622293349,"Value":75.2578}
{"Timestamp":1622293378,"Value":75.277}
{"Timestamp":1622293409,"Value":75.2204}
{"Timestamp":1622293439,"Value":75.2343}
{"Timestamp":1622293469,"Value":75.2615}
{"Timestamp":1622293498,"Value":75.7927}
{"Timestamp":1622293528,"Value":76.2654}
{"Timestamp":1622293558,"Value":76.4607}
{"Timestamp":1622293589,"Value":76.5991}
{"Timestamp":1622293619,"Value":76.6289}
{"Timestamp":1622293649,"Value":76.5896}
{"Timestamp":1622293678,"Value":76.4451}
{"Timestamp":1622293708,"Value":76.2223}
{"Timestamp":1622293738,"Value":76.0076}
{"Timestamp":1622293769,"Value":75.9151}
{"Timestamp":1622293799,"Value":75.9488}
{"Timestamp":1622293829,"Value":75.9176}
{"Timestamp":1622293859,"Value":75.8317}
{"Timestamp":1622293888,"Value":75.7106}
{"Timestamp":1622293918,"Value":75.7185}
{"Timestamp":1622293948,"Value":75.6171}
{"Timestamp":1622293979,"Value":75.5401}
{"Timestamp":1622294009,"Value":75.4569}
{"Timestamp":1622294038,"Value":75.3473}
{"Timestamp":1622294069,"Value":75.4077}
{"Timestamp":1622294099,"Value":75.316}
{"Timestamp":1622294129,"Value":75.1951}
{"Timestamp":1622294159,"Value":75.1171}
{"Timestamp":1622294188,"Value":75.0194}
{"Timestamp":1622294218,"Value":74.9296}
{"Timestamp":1622294249,"Value":74.8268}
{"Timestamp":1622294279,"Value":74.8864}
{"Timestamp":1622294308,"Value":74.9724}
{"Timestamp":1622294338,"Value":74.988}
{"Timestamp":1622294369,"Value":75.0182}
{"Timestamp":1622294399,"Value":75.031}
{"Timestamp":1622294429,"Value":74.8866}
{"Timestamp":1622294459,"Value":74.9254}
{"Timestamp":1622294489,"Value":75.0624}
{"Timestamp":1622294518,"Value":75.0935}
{"Timestamp":1622294548,"Value":75.0542}
{"Timestamp":1622294579,"Value":74.9409}
{"Timestamp":1622294609,"Value":74.9451}
{"Timestamp":1622294639,"Value":75.0155}
{"Timestamp":1622294668,"Value":75.1131}
{"Timestamp":1622294698,"Value":75.0075}
{"Timestamp":1622294728,"Value":74.9254}
{"Timestamp":1622294759,"Value":74.8639}
{"Timestamp":1622294789,"Value":74.9294}
{"Timestamp":1622294819,"Value":74.988}
{"Timestamp":1622294848,"Value":74.8084}
{"Timestamp":1622294878,"Value":74.7849}
{"Timestamp":1622294909,"Value":74.9224}
{"Timestamp":1622294939,"Value":74.9646}
{"Timestamp":1622294968,"Value":74.9411}
{"Timestamp":1622294998,"Value":74.8828}
{"Timestamp":1622295028,"Value":74.8552}
{"Timestamp":1622295059,"Value":74.8122}
{"Timestamp":1622295089,"Value":74.7615}
{"Timestamp":1622295119,"Value":74.7264}
{"Timestamp":1622295148,"Value":74.691}
{"Timestamp":1622295178,"Value":74.6754}
{"Timestamp":1622295209,"Value":74.7682}
{"Timestamp":1622295239,"Value":74.7421}
{"Timestamp":1622295268,"Value":74.6366}
{"Timestamp":1622295298,"Value":74.6131}
{"Timestamp":1622295328,"Value":74.5192}
{"Timestamp":1622295359,"Value":74.4924}
{"Timestamp":1622295389,"Value":74.4489}
{"Timestamp":1622295418,"Value":74.5896}
{"Timestamp":1622295448,"Value":74.5896}
{"Timestamp":1622295479,"Value":74.4886}
{"Timestamp":1622295509,"Value":74.6211}
{"Timestamp":1622295539,"Value":74.6716}
{"Timestamp":1622295568,"Value":74.7264}
{"Timestamp":1622295598,"Value":74.8004}
{"Timestamp":1622295628,"Value":74.8278}
{"Timestamp":1622295659,"Value":74.9887}
{"Timestamp":1622295689,"Value":75.0662}
{"Timestamp":1622295719,"Value":74.9607}
{"Timestamp":1622295748,"Value":74.8238}
{"Timestamp":1622295778,"Value":74.8943}
{"Timestamp":1622295809,"Value":75.5365}
{"Timestamp":1622295839,"Value":76.2342}
{"Timestamp":1622295868,"Value":76.7692}
{"Timestamp":1622295898,"Value":76.9567}
{"Timestamp":1622295928,"Value":77.0897}
{"Timestamp":1622295958,"Value":77.203}
{"Timestamp":1622295989,"Value":77.2019}
{"Timestamp":1622296019,"Value":77.1091}
{"Timestamp":1622296049,"Value":77.1754}
{"Timestamp":1622296078,"Value":77.1521}
{"Timestamp":1622296109,"Value":77.0181}
{"Timestamp":1622296139,"Value":76.7146}
{"Timestamp":1622296169,"Value":76.4646}
{"Timestamp":1622296198,"Value":76.2419}
{"Timestamp":1622296228,"Value":76.1091}
{"Timestamp":1622296258,"Value":75.9763}
{"Timestamp":1622296289,"Value":75.8049}
{"Timestamp":1622296319,"Value":75.8396}
{"Timestamp":1622296348,"Value":75.8904}
{"Timestamp":1622296378,"Value":75.816}
{"Timestamp":1622296409,"Value":75.7609}
{"Timestamp":1622296439,"Value":75.742}
{"Timestamp":1622296468,"Value":75.781}
{"Timestamp":1622296498,"Value":75.7185}
{"Timestamp":1622296528,"Value":75.613}
{"Timestamp":1622296558,"Value":75.5077}
{"Timestamp":1622296589,"Value":75.5511}
{"Timestamp":1622296619,"Value":75.4921}
{"Timestamp":1622296648,"Value":75.4372}
{"Timestamp":1622296678,"Value":75.2926}
{"Timestamp":1622296709,"Value":75.3307}
{"Timestamp":1622296739,"Value":75.2926}
{"Timestamp":1622296768,"Value":75.1482}
{"Timestamp":1622296798,"Value":75.0389}
{"Timestamp":1622296828,"Value":75.0739}
{"Timestamp":1622296858,"Value":75.027}
{"Timestamp":1622296889,"Value":75.1322}
{"Timestamp":1622296919,"Value":75.1014}
{"Timestamp":1622296948,"Value":75.0465}
{"Timestamp":1622296978,"Value":74.8982}
{"Timestamp":1622297008,"Value":74.8356}
{"Timestamp":1622297039,"Value":74.8676}
{"Timestamp":1622297069,"Value":74.7263}
{"Timestamp":1622297099,"Value":74.5659}
{"Timestamp":1622297129,"Value":74.5542}
{"Timestamp":1622297159,"Value":74.6833}
{"Timestamp":1622297188,"Value":74.703}
{"Timestamp":1622297219,"Value":74.6542}
{"Timestamp":1622297249,"Value":74.6325}
{"Timestamp":1622297279,"Value":74.5387}
{"Timestamp":1622297308,"Value":74.5194}
{"Timestamp":1622297339,"Value":74.7277}
{"Timestamp":1622297369,"Value":75.0233}
{"Timestamp":1622297399,"Value":75.1328}
{"Timestamp":1622297429,"Value":75.1833}
{"Timestamp":1622297458,"Value":75.1792}
{"Timestamp":1622297488,"Value":75.1793}
{"Timestamp":1622297518,"Value":75.1289}
{"Timestamp":1622297549,"Value":75.0439}
{"Timestamp":1622297579,"Value":75.0193}
{"Timestamp":1622297609,"Value":75.0152}
{"Timestamp":1622297638,"Value":75.1404}
{"Timestamp":1622297668,"Value":75.1327}
{"Timestamp":1622297699,"Value":75.1102}
{"Timestamp":1622297729,"Value":74.9724}
{"Timestamp":1622297759,"Value":74.8944}
{"Timestamp":1622297788,"Value":74.8044}
{"Timestamp":1622297818,"Value":74.7655}
{"Timestamp":1622297849,"Value":74.7499}
{"Timestamp":1622297879,"Value":74.6599}
{"Timestamp":1622297909,"Value":74.625}
{"Timestamp":1622297938,"Value":74.6014}
{"Timestamp":1622297968,"Value":74.5699}
{"Timestamp":1622297999,"Value":74.5731}
{"Timestamp":1622298029,"Value":74.6521}
{"Timestamp":1622298059,"Value":74.6014}
{"Timestamp":1622298088,"Value":74.531}
{"Timestamp":1622298118,"Value":74.5311}
{"Timestamp":1622298149,"Value":74.5843}
{"Timestamp":1622298179,"Value":74.6053}
{"Timestamp":1622298208,"Value":74.5856}
{"Timestamp":1622298238,"Value":74.5896}
{"Timestamp":1622298269,"Value":74.6102}
{"Timestamp":1622298299,"Value":74.6677}
{"Timestamp":1622298329,"Value":74.7224}
{"Timestamp":1622298359,"Value":74.7732}
{"Timestamp":1622298388,"Value":74.9179}
{"Timestamp":1622298418,"Value":75.0349}
{"Timestamp":1622298449,"Value":75.1615}
{"Timestamp":1622298479,"Value":75.2655}
{"Timestamp":1622298508,"Value":75.2927}
{"Timestamp":1622298538,"Value":75.3239}
{"Timestamp":1622298569,"Value":75.3454}
{"Timestamp":1622298599,"Value":75.1949}
{"Timestamp":1622298629,"Value":75.0934}
{"Timestamp":1622298659,"Value":75.0857}
{"Timestamp":1622298688,"Value":75.0349}
{"Timestamp":1622298718,"Value":74.9567}
{"Timestamp":1622298749,"Value":74.9739}
{"Timestamp":1622298779,"Value":75.07}
{"Timestamp":1622298809,"Value":75.1598}
{"Timestamp":1622298838,"Value":75.0193}
{"Timestamp":1622298868,"Value":74.9216}
{"Timestamp":1622298899,"Value":74.9813}
{"Timestamp":1622298929,"Value":75.0623}
{"Timestamp":1622298959,"Value":75.0779}
{"Timestamp":1622298988,"Value":74.8904}
{"Timestamp":1622299018,"Value":74.7848}
{"Timestamp":1622299049,"Value":74.8565}
{"Timestamp":1622299079,"Value":74.9215}
{"Timestamp":1622299108,"Value":74.8789}
{"Timestamp":1622299138,"Value":74.8982}
{"Timestamp":1622299169,"Value":74.8158}
{"Timestamp":1622299199,"Value":74.7965}
{"Timestamp":1622299229,"Value":74.8317}
{"Timestamp":1622299258,"Value":74.8006}
{"Timestamp":1622299288,"Value":74.7146}
{"Timestamp":1622299318,"Value":74.8279}
{"Timestamp":1622299349,"Value":74.7974}
{"Timestamp":1622299379,"Value":74.8161}
{"Timestamp":1622299408,"Value":74.8396}
{"Timestamp":1622299438,"Value":74.8551}
{"Timestamp":1622299469,"Value":74.8858}
{"Timestamp":1622299499,"Value":74.7965}
{"Timestamp":1622299529,"Value":74.781}
{"Timestamp":1622299559,"Value":74.7382}
{"Timestamp":1622299588,"Value":74.7028}
{"Timestamp":1622299618,"Value":74.7146}
{"Timestamp":1622299649,"Value":74.6212}
{"Timestamp":1622299679,"Value":74.6717}
{"Timestamp":1622299709,"Value":74.7927}
{"Timestamp":1622299738,"Value":74.8317}
{"Timestamp":1622299769,"Value":74.7901}
{"Timestamp":1622299799,"Value":74.7067}
{"Timestamp":1622299829,"Value":74.6405}
{"Timestamp":1622299858,"Value":74.6637}
{"Timestamp":1622299888,"Value":74.6754}
{"Timestamp":1622299918,"Value":74.7067}
{"Timestamp":1622299949,"Value":74.5989}
{"Timestamp":1622299979,"Value":74.5349}
{"Timestamp":1622300008,"Value":74.5039}
{"Timestamp":1622300038,"Value":74.4882}
{"Timestamp":1622300068,"Value":74.5935}
{"Timestamp":1622300099,"Value":74.6395}
{"Timestamp":1622300129,"Value":74.6832}
{"Timestamp":1622300159,"Value":74.7458}
{"Timestamp":1622300188,"Value":74.8669}
{"Timestamp":1622300218,"Value":74.9528}
{"Timestamp":1622300249,"Value":74.937}
{"Timestamp":1622300279,"Value":74.9763}
{"Timestamp":1622300308,"Value":75.0583}
{"Timestamp":1622300338,"Value":75.1211}
{"Timestamp":1622300368,"Value":75.0504}
{"Timestamp":1622300399,"Value":75.0548}
{"Timestamp":1622299529,"Value":74.9281}
{"Timestamp":1622299559,"Value":74.8942}
{"Timestamp":1622299589,"Value":74.8749}
{"Timestamp":1622299600,"Value":74.906}
{"Timestamp":1622300429,"Value":75.0505}
{"Timestamp":1622300459,"Value":75.191}
{"Timestamp":1622300488,"Value":75.191}
{"Timestamp":1622300518,"Value":75.1092}
{"Timestamp":,"Value":}
{"Timestamp":1622300668,"Value":74.875}
{"Timestamp":1622300699,"Value":74.8158}
{"Timestamp":1622300729,"Value":74.7655}
{"Timestamp":1622300759,"Value":74.7654}
{"Timestamp":1622300789,"Value":74.6716}
{"Timestamp":1622300818,"Value":74.6676}
{"Timestamp":1622300848,"Value":74.6482}
{"Timestamp":1622300879,"Value":74.6944}
{"Timestamp":1622300909,"Value":74.7732}
{"Timestamp":1622300938,"Value":74.7224}
{"Timestamp":1622300968,"Value":74.6289}
{"Timestamp":1622300999,"Value":74.6028}
{"Timestamp":1622301029,"Value":74.6404}
{"Timestamp":1622301059,"Value":74.7145}
{"Timestamp":1622301088,"Value":74.8396}
{"Timestamp":1622301118,"Value":74.7577}
{"Timestamp":1622301148,"Value":74.75}
{"Timestamp":1622301179,"Value":74.8047}
{"Timestamp":1622301209,"Value":74.7694}
{"Timestamp":1622301239,"Value":74.7303}
{"Timestamp":1622301298,"Value":74.8123}
{"Timestamp":1622301328,"Value":74.9372}
{"Timestamp":1622301359,"Value":74.8452}
{"Timestamp":1622301389,"Value":74.8239}
{"Timestamp":1622301419,"Value":74.9176}
{"Timestamp":1622301448,"Value":74.8866}
{"Timestamp":1622301478,"Value":74.8864}
{"Timestamp":1622301508,"Value":74.7302}
{"Timestamp":1622301539,"Value":74.7129}
{"Timestamp":1622301569,"Value":74.6949}
{"Timestamp":1622301598,"Value":74.6715}
{"Timestamp":1622301628,"Value":74.6482}
{"Timestamp":1622301658,"Value":74.7224}
{"Timestamp":1622301688,"Value":74.8592}
{"Timestamp":1622301718,"Value":74.7614}
{"Timestamp":1622301749,"Value":74.7462}
{"Timestamp":1622301779,"Value":74.8396}
{"Timestamp":1622301808,"Value":74.8199}
{"Timestamp":1622301838,"Value":74.8982}
{"Timestamp":1622301868,"Value":74.9177}
{"Timestamp":1622301899,"Value":74.7571}
{"Timestamp":1622301929,"Value":75.0466}
{"Timestamp":1622301959,"Value":75.8513}
{"Timestamp":1622301989,"Value":76.2654}
{"Timestamp":1622302018,"Value":76.5739}
{"Timestamp":1622302048,"Value":76.6249}
{"Timestamp":1622302078,"Value":76.6756}
{"Timestamp":1622302109,"Value":76.7865}
{"Timestamp":1622302139,"Value":76.7458}
{"Timestamp":1622302168,"Value":76.4137}
{"Timestamp":1622302198,"Value":76.2029}
{"Timestamp":1622302228,"Value":76.0466}
{"Timestamp":1622302258,"Value":75.8902}
{"Timestamp":1622302288,"Value":75.7732}
{"Timestamp":1622302319,"Value":75.7425}
{"Timestamp":1622302349,"Value":75.7107}
{"Timestamp":1622302378,"Value":75.6443}
{"Timestamp":1622302408,"Value":75.5194}
{"Timestamp":1622302439,"Value":75.4666}
{"Timestamp":1622302469,"Value":75.7067}
{"Timestamp":1622302499,"Value":76.0662}
{"Timestamp":1622302648,"Value":76.4724}
{"Timestamp":1622302679,"Value":76.3454}
{"Timestamp":1622302709,"Value":76.3474}
{"Timestamp":1622302739,"Value":76.3866}
{"Timestamp":1622302768,"Value":76.3865}
{"Timestamp":1622302798,"Value":76.2965}
{"Timestamp":1622302828,"Value":76.109}
{"Timestamp":1622302858,"Value":75.9686}
{"Timestamp":1622302888,"Value":75.7849}
{"Timestamp":1622302919,"Value":75.8418}
{"Timestamp":1622302949,"Value":75.8903}
{"Timestamp":1622302978,"Value":75.8787}
{"Timestamp":1622303008,"Value":75.7106}
{"Timestamp":1622303039,"Value":75.6028}
{"Timestamp":1622303069,"Value":75.496}
{"Timestamp":1622303098,"Value":75.4452}
{"Timestamp":1622303128,"Value":75.406}
{"Timestamp":1622303158,"Value":75.3317}
{"Timestamp":1622303188,"Value":75.6677}
{"Timestamp":1622303219,"Value":76.1541}
{"Timestamp":1622303249,"Value":76.4059}
{"Timestamp":1622303279,"Value":76.6054}
{"Timestamp":1622303308,"Value":76.5935}
{"Timestamp":1622303338,"Value":76.441}
{"Timestamp":1622303369,"Value":76.5808}
{"Timestamp":1622303399,"Value":76.5428}
{"Timestamp":1622303429,"Value":76.566}
{"Timestamp":1622303458,"Value":76.4412}
{"Timestamp":1622303488,"Value":76.3669}
{"Timestamp":1622303518,"Value":76.2694}
{"Timestamp":1622303549,"Value":76.0989}
{"Timestamp":1622303579,"Value":75.8435}
{"Timestamp":1622303609,"Value":75.7185}
{"Timestamp":1622303638,"Value":75.6481}
{"Timestamp":1622303668,"Value":75.5231}
{"Timestamp":1622303698,"Value":75.4331}
{"Timestamp":1622303729,"Value":75.4151}
{"Timestamp":1622303759,"Value":75.3162}
{"Timestamp":1622303789,"Value":75.281}
{"Timestamp":1622303818,"Value":75.246}
{"Timestamp":1622303848,"Value":75.1792}
{"Timestamp":1622303879,"Value":75.1432}
{"Timestamp":1622303909,"Value":75.4177}
{"Timestamp":1622303938,"Value":76.3786}
{"Timestamp":1622303968,"Value":76.7888}
{"Timestamp":1622303999,"Value":77.066}
{"Timestamp":1622304029,"Value":77.1872}
{"Timestamp":1622304059,"Value":77.1443}
{"Timestamp":1622304088,"Value":77.0309}
{"Timestamp":1622304118,"Value":76.7614}
{"Timestamp":1622304148,"Value":76.4451}
{"Timestamp":1622304179,"Value":76.0438}
{"Timestamp":1622304209,"Value":75.5974}
{"Timestamp":1622304238,"Value":75.1638}
{"Timestamp":1622304268,"Value":74.9802}
{"Timestamp":1622304299,"Value":74.8381}
{"Timestamp":1622304329,"Value":74.5349}
{"Timestamp":1622304359,"Value":74.2262}
{"Timestamp":1622304388,"Value":73.8553}
{"Timestamp":1622304418,"Value":73.5037}
{"Timestamp":1622304448,"Value":73.1092}
{"Timestamp":1622304479,"Value":72.5365}
{"Timestamp":1622304509,"Value":72.0153}
{"Timestamp":1622304538,"Value":71.2614}
{"Timestamp":1622304568,"Value":70.5349}
{"Timestamp":1622304599,"Value":69.8343}
{"Timestamp":1622304629,"Value":69.0778}
{"Timestamp":1622304659,"Value":68.3826}
{"Timestamp":1622304688,"Value":67.6521}
{"Timestamp":1622304718,"Value":66.8669}
{"Timestamp":1622304749,"Value":66.0255}
{"Timestamp":1622304808,"Value":64.3474}
{"Timestamp":1622304838,"Value":63.5934}
{"Timestamp":1622304869,"Value":62.8489}
{"Timestamp":1622304899,"Value":62.1912}
{"Timestamp":1622304929,"Value":61.4803}
{"Timestamp":1622304958,"Value":61.5233}
{"Timestamp":1622304988,"Value":62.699}
{"Timestamp":1622305019,"Value":64.1027}
{"Timestamp":1622305049,"Value":65.3513}
{"Timestamp":1622305079,"Value":66.4764}
{"Timestamp":1622305108,"Value":67.4294}
{"Timestamp":1622305138,"Value":68.1794}
{"Timestamp":1622305169,"Value":68.8379}
{"Timestamp":1622305199,"Value":69.2771}
{"Timestamp":1622305229,"Value":69.6208}
{"Timestamp":1622305258,"Value":69.9489}
{"Timestamp":1622305288,"Value":70.156}
{"Timestamp":1622305319,"Value":70.327}
{"Timestamp":1622305349,"Value":70.4843}
{"Timestamp":1622305378,"Value":70.562}
{"Timestamp":1622305408,"Value":70.5974}
{"Timestamp":1622305439,"Value":70.6432}
{"Timestamp":1622305469,"Value":70.6676}
{"Timestamp":1622305498,"Value":70.6405}
{"Timestamp":1622305528,"Value":70.6676}
{"Timestamp":1622305558,"Value":70.6248}
{"Timestamp":1622305589,"Value":70.5879}
{"Timestamp":1622305619,"Value":70.5271}
{"Timestamp":1622305648,"Value":70.5076}
{"Timestamp":1622305678,"Value":70.4607}
{"Timestamp":1622305709,"Value":70.4115}
{"Timestamp":1622305739,"Value":70.3788}
{"Timestamp":1622305768,"Value":70.2849}
{"Timestamp":1622305798,"Value":70.2264}
{"Timestamp":1622305828,"Value":70.191}
{"Timestamp":1622305859,"Value":70.1396}
{"Timestamp":1622305889,"Value":70.1249}
{"Timestamp":1622305918,"Value":70.0857}
{"Timestamp":1622305948,"Value":70.0465}
{"Timestamp":1622305978,"Value":70.0464}
{"Timestamp":1622306009,"Value":70.0401}
{"Timestamp":1622306039,"Value":70.0817}
{"Timestamp":1622306068,"Value":70.0309}
{"Timestamp":1622306098,"Value":69.9333}
{"Timestamp":1622306128,"Value":69.8982}
{"Timestamp":1622306159,"Value":69.8527}
{"Timestamp":1622306189,"Value":69.8593}
{"Timestamp":1622306218,"Value":69.9099}
{"Timestamp":1622306248,"Value":69.82}
{"Timestamp":1622306279,"Value":69.7389}
{"Timestamp":1622306309,"Value":69.7616}
{"Timestamp":1622306338,"Value":69.7771}
{"Timestamp":1622306368,"Value":69.8277}
{"Timestamp":1622306399,"Value":69.7646}
{"Timestamp":1622306429,"Value":69.6483}
{"Timestamp":1622306459,"Value":69.5349}
{"Timestamp":1622306488,"Value":69.5739}
{"Timestamp":1622306518,"Value":69.6209}
{"Timestamp":1622306548,"Value":69.5543}
{"Timestamp":1622306579,"Value":69.5109}
{"Timestamp":1622306638,"Value":69.4921}
{"Timestamp":1622306668,"Value":69.4099}
{"Timestamp":1622306698,"Value":69.3711}
{"Timestamp":1622306728,"Value":69.3827}
{"Timestamp":1622306759,"Value":69.3639}
{"Timestamp":1622306789,"Value":69.375}
{"Timestamp":1622306818,"Value":69.2655}
{"Timestamp":1622306848,"Value":69.1988}
{"Timestamp":1622306878,"Value":69.1949}
{"Timestamp":1622306909,"Value":69.1835}
{"Timestamp":1622306939,"Value":69.1249}
{"Timestamp":1622306968,"Value":69.1093}
{"Timestamp":1622306998,"Value":69.0621}
{"Timestamp":1622307028,"Value":69.0465}
{"Timestamp":1622307059,"Value":68.9963}
{"Timestamp":1622307089,"Value":69.0154}
{"Timestamp":1622307118,"Value":69.0192}
{"Timestamp":1622307148,"Value":68.8474}
{"Timestamp":1622307178,"Value":68.7578}
{"Timestamp":1622307209,"Value":68.7204}
{"Timestamp":1622307239,"Value":68.6988}
{"Timestamp":1622307268,"Value":68.7067}
{"Timestamp":1622307298,"Value":68.7343}
{"Timestamp":1622307328,"Value":68.691}
{"Timestamp":1622307359,"Value":68.6652}
{"Timestamp":1622307389,"Value":68.6483}
{"Timestamp":1622307418,"Value":68.6248}
{"Timestamp":1622307448,"Value":68.531}
{"Timestamp":1622307479,"Value":68.4925}
{"Timestamp":1622307509,"Value":68.5858}
{"Timestamp":1622307539,"Value":68.6132}
{"Timestamp":1622307568,"Value":68.5699}
{"Timestamp":1622307598,"Value":68.5542}
{"Timestamp":1622307628,"Value":68.4998}
{"Timestamp":1622307659,"Value":68.4703}
{"Timestamp":1622307689,"Value":68.5232}
{"Timestamp":1622307718,"Value":68.5271}
{"Timestamp":1622307748,"Value":68.5078}
{"Timestamp":1622307779,"Value":68.4962}
{"Timestamp":1622307809,"Value":68.3084}
{"Timestamp":1622307838,"Value":67.1326}
{"Timestamp":1622307868,"Value":66.6052}
{"Timestamp":1622307899,"Value":66.5551}
{"Timestamp":1622307929,"Value":66.7888}
{"Timestamp":1622307959,"Value":67.0037}
{"Timestamp":1622307988,"Value":67.2811}
{"Timestamp":1622308018,"Value":67.4646}
{"Timestamp":1622308049,"Value":67.588}
{"Timestamp":1622308079,"Value":67.7419}
{"Timestamp":1622308108,"Value":67.8865}
{"Timestamp":1622308138,"Value":67.9999}
{"Timestamp":1622308169,"Value":68.0548}
{"Timestamp":1622308199,"Value":68.0504}
{"Timestamp":1622308228,"Value":68.062}
{"Timestamp":1622308258,"Value":68.0699}
{"Timestamp":1622308288,"Value":68.121}
{"Timestamp":1622308319,"Value":68.0584}
{"Timestamp":1622308349,"Value":67.9919}
{"Timestamp":1622308379,"Value":67.9215}
{"Timestamp":1622308408,"Value":67.8396}
{"Timestamp":1622308438,"Value":67.8082}
{"Timestamp":1622308469,"Value":67.7314}
{"Timestamp":1622308499,"Value":67.7224}
{"Timestamp":1622308529,"Value":67.6443}
{"Timestamp":1622308558,"Value":67.5896}
{"Timestamp":1622308589,"Value":67.6102}
{"Timestamp":1622308619,"Value":67.5621}
{"Timestamp":1622308648,"Value":67.5581}
{"Timestamp":1622308678,"Value":67.5271}
{"Timestamp":1622308709,"Value":67.5109}
{"Timestamp":1622308739,"Value":67.5621}
{"Timestamp":1622308768,"Value":67.5349}
{"Timestamp":1622308798,"Value":67.3866}
{"Timestamp":1622308828,"Value":67.3671}
{"Timestamp":1622308859,"Value":67.3859}
{"Timestamp":1622308889,"Value":67.3828}
{"Timestamp":1622308918,"Value":67.3434}
{"Timestamp":1622308948,"Value":67.2576}
{"Timestamp":1622308979,"Value":67.2425}
{"Timestamp":1622309009,"Value":67.1831}
{"Timestamp":1622309038,"Value":67.2107}
{"Timestamp":1622309068,"Value":67.191}
{"Timestamp":1622309098,"Value":67.1444}
{"Timestamp":1622309128,"Value":67.121}
{"Timestamp":1622309159,"Value":66.9961}
{"Timestamp":1622309189,"Value":66.8671}
{"Timestamp":1622309219,"Value":66.8396}
{"Timestamp":1622309248,"Value":66.8435}
{"Timestamp":1622309278,"Value":66.9725}
{"Timestamp":1622309309,"Value":66.9188}
{"Timestamp":1622309339,"Value":66.8671}
{"Timestamp":1622309368,"Value":66.8671}
{"Timestamp":1622309398,"Value":66.8435}
{"Timestamp":1622309428,"Value":66.7888}
{"Timestamp":1622309459,"Value":66.8159}
{"Timestamp":1622309489,"Value":66.8121}
{"Timestamp":1622309518,"Value":66.8279}
{"Timestamp":1622309548,"Value":66.7263}
{"Timestamp":1622309579,"Value":66.6578}
{"Timestamp":1622309609,"Value":66.6364}
{"Timestamp":1622309638,"Value":66.6132}
{"Timestamp":1622309668,"Value":66.6715}
{"Timestamp":1622309699,"Value":66.6725}
{"Timestamp":1622309729,"Value":66.6093}
{"Timestamp":1622309759,"Value":66.6676}
{"Timestamp":1622309788,"Value":66.6404}
{"Timestamp":1622309818,"Value":66.5896}
{"Timestamp":1622309849,"Value":66.5146}
{"Timestamp":1622309879,"Value":66.4449}
{"Timestamp":1622309908,"Value":66.4021}
{"Timestamp":1622309938,"Value":66.3474}
{"Timestamp":1622309969,"Value":66.2609}
{"Timestamp":1622309999,"Value":66.3396}
{"Timestamp":1622310029,"Value":66.2733}
{"Timestamp":1622310058,"Value":66.2224}
{"Timestamp":1622310088,"Value":66.2381}
{"Timestamp":1622310119,"Value":66.2129}
{"Timestamp":1622310149,"Value":66.2224}
{"Timestamp":1622310178,"Value":66.156}
{"Timestamp":1622310208,"Value":66.1793}
{"Timestamp":1622310239,"Value":66.1064}
{"Timestamp":1622310269,"Value":66.0543}
{"Timestamp":1622310298,"Value":66.0739}
{"Timestamp":1622310328,"Value":65.9763}
{"Timestamp":1622310358,"Value":65.9529}
{"Timestamp":1622310389,"Value":66.0219}
{"Timestamp":1622310419,"Value":65.9528}
{"Timestamp":1622310449,"Value":65.9021}
{"Timestamp":1622310478,"Value":65.8632}
{"Timestamp":1622310508,"Value":65.8159}
{"Timestamp":1622310539,"Value":65.8674}
{"Timestamp":1622310569,"Value":65.8748}
{"Timestamp":1622310598,"Value":65.781}
{"Timestamp":1622310628,"Value":65.7421}
{"Timestamp":1622310658,"Value":65.7382}
{"Timestamp":1622310689,"Value":65.7718}
{"Timestamp":1622310719,"Value":65.7577}
{"Timestamp":1622310748,"Value":65.7343}
{"Timestamp":1622310778,"Value":65.7421}
{"Timestamp":1622310809,"Value":65.6761}
{"Timestamp":1622310839,"Value":65.5817}
{"Timestamp":1622310868,"Value":65.5974}
{"Timestamp":1622310898,"Value":65.6288}
{"Timestamp":1622310928,"Value":65.5857}
{"Timestamp":1622310958,"Value":65.5349}
{"Timestamp":1622310989,"Value":65.5512}
{"Timestamp":1622311019,"Value":65.4723}
{"Timestamp":1622311048,"Value":65.3827}
{"Timestamp":1622311078,"Value":65.3553}
{"Timestamp":1622311108,"Value":65.2616}
{"Timestamp":1622311139,"Value":65.2426}
{"Timestamp":1622311169,"Value":65.2146}
{"Timestamp":1622311198,"Value":65.2027}
{"Timestamp":1622311228,"Value":65.1831}
{"Timestamp":1622311258,"Value":65.191}
{"Timestamp":1622311288,"Value":65.1326}
{"Timestamp":1622311319,"Value":65.1359}
{"Timestamp":1622311349,"Value":65.1637}
{"Timestamp":1622311378,"Value":65.031}
{"Timestamp":1622311408,"Value":65.0542}
{"Timestamp":1622311439,"Value":65.0255}
{"Timestamp":1622311469,"Value":64.9646}
{"Timestamp":1622311498,"Value":65.0116}
{"Timestamp":1622311528,"Value":65.0271}
{"Timestamp":1622311558,"Value":65.0543}
{"Timestamp":1622311588,"Value":65.0388}
{"Timestamp":1622311619,"Value":65.0255}
{"Timestamp":1622311649,"Value":64.9292}
{"Timestamp":1622311678,"Value":64.8788}
{"Timestamp":1622311708,"Value":64.8081}
{"Timestamp":1622311738,"Value":64.8239}
{"Timestamp":1622311769,"Value":64.7241}
{"Timestamp":1622311799,"Value":64.7224}
{"Timestamp":1622311829,"Value":64.6443}
{"Timestamp":1622311858,"Value":64.5935}
{"Timestamp":1622311888,"Value":64.5896}
{"Timestamp":1622311919,"Value":64.5806}
{"Timestamp":1622311949,"Value":64.6132}
{"Timestamp":1622311978,"Value":64.6171}
{"Timestamp":1622312008,"Value":64.5504}
{"Timestamp":1622312039,"Value":64.5512}
{"Timestamp":1622312069,"Value":64.5699}
{"Timestamp":1622312098,"Value":64.531}
{"Timestamp":1622312128,"Value":64.4528}
{"Timestamp":1622312158,"Value":64.4685}
{"Timestamp":1622312189,"Value":64.4407}
{"Timestamp":1622312219,"Value":64.4528}
{"Timestamp":1622312248,"Value":64.4449}
{"Timestamp":1622312278,"Value":64.4331}
{"Timestamp":1622312309,"Value":64.4334}
{"Timestamp":1622312339,"Value":64.3709}
{"Timestamp":1622312368,"Value":64.312}
{"Timestamp":1622312398,"Value":64.2539}
{"Timestamp":1622312428,"Value":64.246}
{"Timestamp":1622312459,"Value":64.2167}
{"Timestamp":1622312489,"Value":64.2225}
{"Timestamp":1622312518,"Value":64.2536}
{"Timestamp":1622312548,"Value":64.1521}
{"Timestamp":1622312579,"Value":64.1724}
{"Timestamp":1622312609,"Value":64.1676}
{"Timestamp":1622312638,"Value":64.1483}
{"Timestamp":1622312669,"Value":64.1432}
{"Timestamp":1622312699,"Value":64.1288}
{"Timestamp":1622312729,"Value":64.0504}
{"Timestamp":1622312758,"Value":64.0466}
{"Timestamp":1622312788,"Value":64.1054}
{"Timestamp":1622312818,"Value":64.0858}
{"Timestamp":1622312849,"Value":63.9926}
{"Timestamp":1622312879,"Value":63.9451}
{"Timestamp":1622312908,"Value":63.8711}
{"Timestamp":1622312938,"Value":63.8317}
{"Timestamp":1622312969,"Value":63.849}
{"Timestamp":1622312999,"Value":63.8317}
{"Timestamp":1622313029,"Value":63.8238}
{"Timestamp":1622313058,"Value":63.8514}
{"Timestamp":1622313088,"Value":63.8004}
{"Timestamp":1622313119,"Value":63.7865}
{"Timestamp":1622313149,"Value":63.7732}
{"Timestamp":1622313178,"Value":63.7028}
{"Timestamp":1622313208,"Value":63.6911}
{"Timestamp":1622313239,"Value":63.6213}
{"Timestamp":1622313269,"Value":63.6053}
{"Timestamp":1622313298,"Value":63.5504}
{"Timestamp":1622313328,"Value":63.531}
{"Timestamp":1622313358,"Value":63.5504}
{"Timestamp":1622313389,"Value":63.5511}
{"Timestamp":1622313419,"Value":63.5193}
{"Timestamp":1622313448,"Value":63.5426}
{"Timestamp":1622313478,"Value":63.5349}
{"Timestamp":1622313509,"Value":63.5365}
{"Timestamp":1622313539,"Value":63.4764}
{"Timestamp":1622313568,"Value":63.3943}
{"Timestamp":1622313598,"Value":63.3671}
{"Timestamp":1622313628,"Value":63.3944}
{"Timestamp":1622313659,"Value":63.4078}
{"Timestamp":1622313689,"Value":63.4138}
{"Timestamp":1622313718,"Value":63.3788}
{"Timestamp":1622313748,"Value":63.3671}
{"Timestamp":1622313779,"Value":63.3048}
{"Timestamp":1622313809,"Value":63.2459}
{"Timestamp":1622313838,"Value":63.2577}
{"Timestamp":1622313868,"Value":63.2888}
{"Timestamp":1622313899,"Value":63.2129}
{"Timestamp":1622313929,"Value":63.2185}
{"Timestamp":1622313959,"Value":63.2067}
{"Timestamp":1622313988,"Value":63.1909}
{"Timestamp":1622314018,"Value":63.187}
{"Timestamp":1622314049,"Value":63.1286}
{"Timestamp":1622314079,"Value":63.0817}
{"Timestamp":1622314108,"Value":63.0581}
{"Timestamp":1622314138,"Value":63.0659}
{"Timestamp":1622314169,"Value":63.0657}
{"Timestamp":1622314199,"Value":63.0039}
{"Timestamp":1622314229,"Value":63.0349}
{"Timestamp":1622314258,"Value":63.0426}
{"Timestamp":1622314288,"Value":63.0078}
{"Timestamp":1622314319,"Value":62.9926}
{"Timestamp":1622314349,"Value":62.9725}
{"Timestamp":1622314378,"Value":62.9293}
{"Timestamp":1622314408,"Value":62.937}
{"Timestamp":1622314439,"Value":62.9297}
{"Timestamp":1622314469,"Value":62.9409}
{"Timestamp":1622314499,"Value":62.8905}
{"Timestamp":1622314529,"Value":62.8828}
{"Timestamp":1622314558,"Value":62.8789}
{"Timestamp":1622314588,"Value":62.8671}
{"Timestamp":1622314619,"Value":62.8491}
{"Timestamp":1622314649,"Value":62.8199}
{"Timestamp":1622314678,"Value":62.8043}
{"Timestamp":1622314708,"Value":62.7849}
{"Timestamp":1622314739,"Value":62.7536}
{"Timestamp":1622314769,"Value":62.7224}
{"Timestamp":1622314798,"Value":62.7067}
{"Timestamp":1622314828,"Value":62.6444}
{"Timestamp":1622314858,"Value":62.6754}
{"Timestamp":1622314888,"Value":62.6754}
{"Timestamp":1622314919,"Value":62.6688}
{"Timestamp":1622314949,"Value":62.6676}
{"Timestamp":1622314978,"Value":62.6171}
{"Timestamp":1622315008,"Value":62.6132}
{"Timestamp":1622315039,"Value":62.6616}
{"Timestamp":1622315069,"Value":62.7771}
{"Timestamp":1622315098,"Value":62.8081}
{"Timestamp":1622315128,"Value":62.8278}
{"Timestamp":1622315158,"Value":62.8043}
{"Timestamp":1622315188,"Value":62.7848}
{"Timestamp":1622315219,"Value":62.7352}
{"Timestamp":1622315249,"Value":62.6911}
{"Timestamp":1622315278,"Value":62.7419}
{"Timestamp":1622315308,"Value":62.8671}
{"Timestamp":1622315339,"Value":62.9188}
{"Timestamp":1622315369,"Value":62.9606}
{"Timestamp":1622315398,"Value":62.9331}
{"Timestamp":1622315428,"Value":62.8866}
{"Timestamp":1622315458,"Value":62.8396}
{"Timestamp":1622315489,"Value":62.7974}
{"Timestamp":1622315519,"Value":62.781}
{"Timestamp":1622315548,"Value":62.7343}
{"Timestamp":1622315578,"Value":62.7343}
{"Timestamp":1622315609,"Value":62.7426}
{"Timestamp":1622315639,"Value":62.6873}
{"Timestamp":1622315668,"Value":62.6444}
{"Timestamp":1622315698,"Value":62.7186}
{"Timestamp":1622315728,"Value":62.6638}
{"Timestamp":1622315759,"Value":62.6286}
{"Timestamp":1622315789,"Value":62.531}
{"Timestamp":1622315818,"Value":62.5581}
{"Timestamp":1622315848,"Value":62.5194}
{"Timestamp":1622315879,"Value":62.4815}
{"Timestamp":1622315909,"Value":62.4961}
{"Timestamp":1622315938,"Value":62.4488}
{"Timestamp":1622315968,"Value":62.3944}
{"Timestamp":1622315998,"Value":62.3709}
{"Timestamp":1622316028,"Value":62.2578}
{"Timestamp":1622316059,"Value":62.2865}
{"Timestamp":1622316089,"Value":62.3278}
{"Timestamp":1622316118,"Value":62.3671}
{"Timestamp":1622316148,"Value":62.3593}
{"Timestamp":1622316179,"Value":62.3194}
{"Timestamp":1622316209,"Value":62.2539}
{"Timestamp":1622316238,"Value":62.1871}
{"Timestamp":1622316268,"Value":62.1793}
{"Timestamp":1622316299,"Value":62.1249}
{"Timestamp":1622316329,"Value":62.0974}
{"Timestamp":1622316359,"Value":62.0699}
{"Timestamp":1622316388,"Value":62.0699}
{"Timestamp":1622316418,"Value":62.1289}
{"Timestamp":1622316449,"Value":62.1359}
{"Timestamp":1622316479,"Value":62.1211}
{"Timestamp":1622316508,"Value":62.1211}
{"Timestamp":1622316538,"Value":62.0817}
{"Timestamp":1622316569,"Value":62.0584}
{"Timestamp":1622316599,"Value":62.0581}
{"Timestamp":1622316629,"Value":62.0581}
{"Timestamp":1622316658,"Value":61.9843}
{"Timestamp":1622316688,"Value":61.937}
{"Timestamp":1622316719,"Value":61.9261}
{"Timestamp":1622316749,"Value":61.8828}
{"Timestamp":1622316779,"Value":61.8633}
{"Timestamp":1622316809,"Value":61.8159}
{"Timestamp":1622316838,"Value":61.8004}
{"Timestamp":1622316868,"Value":61.7926}
{"Timestamp":1622316898,"Value":61.7694}
{"Timestamp":1622316929,"Value":61.7791}
{"Timestamp":1622316959,"Value":61.7461}
{"Timestamp":1622316989,"Value":61.7694}
{"Timestamp":1622317018,"Value":61.7732}
{"Timestamp":1622317048,"Value":61.7382}
{"Timestamp":1622317079,"Value":61.7129}
{"Timestamp":1622317109,"Value":61.6832}
{"Timestamp":1622317138,"Value":61.6328}
{"Timestamp":1622317168,"Value":61.6093}
{"Timestamp":1622317199,"Value":61.6469}
{"Timestamp":1622317229,"Value":61.7028}
{"Timestamp":1622317259,"Value":61.7185}
{"Timestamp":1622317288,"Value":61.7224}
{"Timestamp":1622317318,"Value":61.6871}
{"Timestamp":1622317349,"Value":61.6651}
{"Timestamp":1622317379,"Value":61.6014}
{"Timestamp":1622317408,"Value":61.562}
{"Timestamp":1622317438,"Value":61.562}
{"Timestamp":1622317469,"Value":61.5694}
{"Timestamp":1622317499,"Value":61.5699}
{"Timestamp":1622317529,"Value":61.531}
{"Timestamp":1622317559,"Value":61.5}
{"Timestamp":1622317588,"Value":61.4568}
{"Timestamp":1622317618,"Value":61.4409}
{"Timestamp":1622317648,"Value":61.4254}
{"Timestamp":1622317679,"Value":61.4261}
{"Timestamp":1622317709,"Value":61.4254}
{"Timestamp":1622317738,"Value":61.4331}
{"Timestamp":1622317768,"Value":61.375}
{"Timestamp":1622317798,"Value":61.3045}
{"Timestamp":1622317828,"Value":61.1793}
{"Timestamp":1622317859,"Value":61.1982}
{"Timestamp":1622317889,"Value":61.3161}
{"Timestamp":1622317918,"Value":61.4607}
{"Timestamp":1622317948,"Value":61.531}
{"Timestamp":1622317979,"Value":61.5989}
{"Timestamp":1622318009,"Value":61.6831}
{"Timestamp":1622318038,"Value":61.6833}
{"Timestamp":1622318068,"Value":61.7106}
{"Timestamp":1622318098,"Value":61.6949}
{"Timestamp":1622318128,"Value":61.656}
{"Timestamp":1622318159,"Value":61.702}
{"Timestamp":1622318189,"Value":61.6909}
{"Timestamp":1622318218,"Value":61.6871}
{"Timestamp":1622318248,"Value":61.6831}
{"Timestamp":1622318279,"Value":61.6505}
{"Timestamp":1622318309,"Value":61.566}
{"Timestamp":1622318338,"Value":61.5582}
{"Timestamp":1622318368,"Value":61.2419}
{"Timestamp":1622318399,"Value":60.9998}
{"Timestamp":1622318429,"Value":60.9606}
{"Timestamp":1622318459,"Value":61.0116}
{"Timestamp":1622318489,"Value":61.1208}
{"Timestamp":1622318518,"Value":61.2732}
{"Timestamp":1622318549,"Value":61.3638}
{"Timestamp":1622318579,"Value":61.4059}
{"Timestamp":1622318608,"Value":61.4686}
{"Timestamp":1622318638,"Value":61.5427}
{"Timestamp":1622318669,"Value":61.6139}
{"Timestamp":1622318699,"Value":61.6171}
{"Timestamp":1622318729,"Value":61.449}
{"Timestamp":1622318758,"Value":61.3711}
{"Timestamp":1622318788,"Value":61.4176}
{"Timestamp":1622318818,"Value":61.5271}
{"Timestamp":1622318849,"Value":61.6395}
{"Timestamp":1622318879,"Value":61.7264}
{"Timestamp":1622318908,"Value":61.8474}
{"Timestamp":1622318938,"Value":61.8983}
{"Timestamp":1622318968,"Value":61.9449}
{"Timestamp":1622318999,"Value":62.0072}
{"Timestamp":1622319029,"Value":62.0038}
{"Timestamp":1622319059,"Value":61.9882}
{"Timestamp":1622319088,"Value":61.9685}
{"Timestamp":1622319118,"Value":61.9294}
{"Timestamp":1622319148,"Value":61.8711}
{"Timestamp":1622319179,"Value":61.8528}
{"Timestamp":1622319209,"Value":61.8159}
{"Timestamp":1622319238,"Value":61.7771}
{"Timestamp":1622319268,"Value":61.7577}
{"Timestamp":1622319298,"Value":61.7264}
{"Timestamp":1622319329,"Value":61.7055}
{"Timestamp":1622319359,"Value":61.6793}
{"Timestamp":1622319389,"Value":61.6404}
{"Timestamp":1622319418,"Value":61.6132}
{"Timestamp":1622319448,"Value":61.566}
{"Timestamp":1622319479,"Value":61.5511}
{"Timestamp":1622319509,"Value":61.5233}
{"Timestamp":1622319539,"Value":61.4724}
{"Timestamp":1622319569,"Value":61.3905}
{"Timestamp":1622319598,"Value":61.3828}
{"Timestamp":1622319628,"Value":61.3553}
{"Timestamp":1622319658,"Value":61.312}
{"Timestamp":1622319688,"Value":61.2655}
{"Timestamp":1622319719,"Value":61.2426}
{"Timestamp":1622319749,"Value":61.2303}
{"Timestamp":1622319778,"Value":61.2067}
{"Timestamp":1622319808,"Value":61.156}
{"Timestamp":1622319839,"Value":61.1432}
{"Timestamp":1622319869,"Value":61.1211}
{"Timestamp":1622319899,"Value":61.0699}
{"Timestamp":1622319928,"Value":61.0426}
{"Timestamp":1622319958,"Value":61.0504}
{"Timestamp":1622319989,"Value":61.0182}
{"Timestamp":1622320019,"Value":60.9764}
{"Timestamp":1622320049,"Value":60.9685}
{"Timestamp":1622320078,"Value":60.9764}
{"Timestamp":1622320109,"Value":60.937}
{"Timestamp":1622320139,"Value":60.9331}
{"Timestamp":1622320168,"Value":60.8905}
{"Timestamp":1622320198,"Value":60.8671}
{"Timestamp":1622320228,"Value":60.8121}
{"Timestamp":1622320258,"Value":60.7849}
{"Timestamp":1622320288,"Value":60.7578}
{"Timestamp":1622320319,"Value":60.7536}
{"Timestamp":1622320349,"Value":60.7382}
{"Timestamp":1622320378,"Value":60.7185}
{"Timestamp":1622320408,"Value":60.6871}
{"Timestamp":1622320439,"Value":60.6578}
{"Timestamp":1622320469,"Value":60.6249}
{"Timestamp":1622320498,"Value":60.5974}
{"Timestamp":1622320528,"Value":60.5621}
{"Timestamp":1622320558,"Value":60.5857}
{"Timestamp":1622320588,"Value":60.5543}
{"Timestamp":1622320619,"Value":60.5584}
{"Timestamp":1622320649,"Value":60.5426}
{"Timestamp":1622320679,"Value":60.492}
{"Timestamp":1622320708,"Value":60.4921}
{"Timestamp":1622320738,"Value":60.4567}
{"Timestamp":1622320769,"Value":60.4481}
{"Timestamp":1622320799,"Value":60.4371}
{"Timestamp":1622320829,"Value":60.437}
{"Timestamp":1622320859,"Value":60.4254}
{"Timestamp":1622320888,"Value":60.3943}
{"Timestamp":1622320918,"Value":60.3632}
{"Timestamp":1622320949,"Value":60.3305}
{"Timestamp":1622320979,"Value":60.3238}
{"Timestamp":1622321008,"Value":60.2926}
{"Timestamp":1622321038,"Value":60.2616}
{"Timestamp":1622321068,"Value":60.3004}
{"Timestamp":1622321098,"Value":60.2461}
{"Timestamp":1622321128,"Value":60.2264}
{"Timestamp":1622321159,"Value":60.2389}
{"Timestamp":1622321189,"Value":60.1909}
{"Timestamp":1622321218,"Value":60.1754}
{"Timestamp":1622321248,"Value":60.1249}
{"Timestamp":1622321278,"Value":60.1328}
{"Timestamp":1622321309,"Value":60.0991}
{"Timestamp":1622321339,"Value":60.0581}
{"Timestamp":1622321368,"Value":60.0581}
{"Timestamp":1622321398,"Value":60.0388}
{"Timestamp":1622321608,"Value":60.0078}
{"Timestamp":1622321638,"Value":60.0193}
{"Timestamp":1622321669,"Value":59.9926}
{"Timestamp":1622321699,"Value":59.9646}
{"Timestamp":1622321729,"Value":59.9449}
{"Timestamp":1622321759,"Value":59.937}
{"Timestamp":1622321788,"Value":59.9409}
{"Timestamp":1622321818,"Value":59.9099}
{"Timestamp":1622321849,"Value":59.8932}
{"Timestamp":1622321879,"Value":59.9138}
{"Timestamp":1622321909,"Value":59.8593}
{"Timestamp":1622321938,"Value":59.8396}
{"Timestamp":1622321968,"Value":59.8121}
{"Timestamp":1622321998,"Value":59.8004}
{"Timestamp":1622322028,"Value":59.7654}
{"Timestamp":1622322059,"Value":59.7572}
{"Timestamp":1622322089,"Value":59.781}
{"Timestamp":1622322118,"Value":59.8081}
{"Timestamp":1622322148,"Value":59.7926}
{"Timestamp":1622322179,"Value":59.7828}
{"Timestamp":1622322209,"Value":59.7926}
{"Timestamp":1622322238,"Value":59.781}
{"Timestamp":1622322268,"Value":59.7926}
{"Timestamp":1622322299,"Value":59.8122}
{"Timestamp":1622322329,"Value":59.8905}
{"Timestamp":1622322359,"Value":59.9293}
{"Timestamp":1622322389,"Value":60.0115}
{"Timestamp":1622322418,"Value":60.0581}
{"Timestamp":1622322448,"Value":60.0974}
{"Timestamp":1622322479,"Value":60.1213}
{"Timestamp":1622322509,"Value":60.125}
{"Timestamp":1622322539,"Value":60.1093}
{"Timestamp":1622322568,"Value":60.1093}
{"Timestamp":1622322598,"Value":60.1093}
{"Timestamp":1622322629,"Value":60.1212}
{"Timestamp":1622322659,"Value":60.0659}
{"Timestamp":1622322689,"Value":60.0194}
{"Timestamp":1622322718,"Value":59.9528}
{"Timestamp":1622322748,"Value":59.8631}
{"Timestamp":1622322778,"Value":59.8317}
{"Timestamp":1622322809,"Value":59.7865}
{"Timestamp":1622322839,"Value":59.742}
{"Timestamp":1622322868,"Value":59.7028}
{"Timestamp":1622322898,"Value":59.6521}
{"Timestamp":1622322928,"Value":59.5974}
{"Timestamp":1622322958,"Value":59.5271}
{"Timestamp":1622322989,"Value":59.4741}
{"Timestamp":1622323019,"Value":59.4882}
{"Timestamp":1622323048,"Value":59.4961}
{"Timestamp":1622323078,"Value":59.5038}
{"Timestamp":1622323109,"Value":59.6615}
{"Timestamp":1622323139,"Value":59.8827}
{"Timestamp":1622323169,"Value":59.9685}
{"Timestamp":1622323198,"Value":59.9921}
{"Timestamp":1622323379,"Value":59.8004}
{"Timestamp":1622323408,"Value":59.7382}
{"Timestamp":1622323438,"Value":59.6871}
{"Timestamp":1622323469,"Value":59.6211}
{"Timestamp":1622323499,"Value":59.5465}
{"Timestamp":1622323529,"Value":59.4724}
{"Timestamp":1622323559,"Value":59.3942}
{"Timestamp":1622323588,"Value":59.3239}
{"Timestamp":1622323618,"Value":59.281}
{"Timestamp":1622323648,"Value":59.2461}
{"Timestamp":1622323678,"Value":59.2185}
{"Timestamp":1622323708,"Value":59.1793}
{"Timestamp":1622323739,"Value":59.1395}
{"Timestamp":1622323769,"Value":59.0896}
{"Timestamp":1622323798,"Value":59.0504}
{"Timestamp":1622323829,"Value":59.0038}
{"Timestamp":1622323858,"Value":58.9567}
{"Timestamp":1622323888,"Value":58.9449}
{"Timestamp":1622323918,"Value":58.9137}
{"Timestamp":1622323949,"Value":58.8749}
{"Timestamp":1622323979,"Value":58.8356}
{"Timestamp":1622324008,"Value":58.8159}
{"Timestamp":1622324038,"Value":58.8396}
{"Timestamp":1622324068,"Value":58.7926}
{"Timestamp":1622324098,"Value":58.7849}
{"Timestamp":1622324278,"Value":59.4606}
{"Timestamp":1622324309,"Value":59.5}
{"Timestamp":1622324339,"Value":59.5621}
{"Timestamp":1622324368,"Value":59.5581}
{"Timestamp":1622324398,"Value":59.5465}
{"Timestamp":1622324428,"Value":59.5076}
{"Timestamp":1622324458,"Value":59.5}
{"Timestamp":1622324488,"Value":59.4685}
{"Timestamp":1622324518,"Value":59.4646}
{"Timestamp":1622324549,"Value":59.4334}
{"Timestamp":1622324579,"Value":59.4331}
{"Timestamp":1622324608,"Value":59.3943}
{"Timestamp":1622324638,"Value":59.3514}
{"Timestamp":1622324669,"Value":59.2792}
{"Timestamp":1622324699,"Value":59.2185}
{"Timestamp":1622324729,"Value":59.1404}
{"Timestamp":1622324759,"Value":59.0583}
{"Timestamp":1622324788,"Value":59.0154}
{"Timestamp":1622324818,"Value":58.9646}
{"Timestamp":1622324848,"Value":58.9293}
{"Timestamp":1622324879,"Value":58.8601}
{"Timestamp":1622324909,"Value":58.8043}
{"Timestamp":1622324939,"Value":58.7421}
{"Timestamp":1622324968,"Value":58.7382}
{"Timestamp":1622324998,"Value":58.7106}
{"Timestamp":1622325028,"Value":58.6715}
{"Timestamp":1622325058,"Value":58.6211}
{"Timestamp":1622325089,"Value":58.5695}
{"Timestamp":1622325119,"Value":58.5078}
{"Timestamp":1622325149,"Value":58.4724}
{"Timestamp":1622325178,"Value":58.4764}
{"Timestamp":1622325209,"Value":58.4889}
{"Timestamp":1622325239,"Value":58.4449}
{"Timestamp":1622325268,"Value":58.4138}
{"Timestamp":1622325298,"Value":58.3553}
{"Timestamp":1622325328,"Value":58.3475}
{"Timestamp":1622325358,"Value":58.3632}
{"Timestamp":1622325388,"Value":58.3159}
{"Timestamp":1622325418,"Value":58.3199}
{"Timestamp":1622325449,"Value":58.2974}
{"Timestamp":1622325479,"Value":58.2461}
{"Timestamp":1622325508,"Value":58.2461}
{"Timestamp":1622325538,"Value":58.2264}
{"Timestamp":1622325569,"Value":58.2129}
{"Timestamp":1622325599,"Value":58.1793}
{"Timestamp":1622325629,"Value":58.1598}
{"Timestamp":1622325658,"Value":58.1404}
{"Timestamp":1622325688,"Value":58.1132}
{"Timestamp":1622325718,"Value":58.0974}
{"Timestamp":1622325749,"Value":58.0842}
{"Timestamp":1622325779,"Value":58.0659}
{"Timestamp":1622325808,"Value":58.0504}
{"Timestamp":1622325838,"Value":58.0116}
{"Timestamp":1622325869,"Value":58}
{"Timestamp":1622325899,"Value":57.9488}
{"Timestamp":1622325929,"Value":57.9138}
{"Timestamp":1622325959,"Value":57.8789}
{"Timestamp":1622325988,"Value":57.8749}
{"Timestamp":1622326018,"Value":57.8671}
{"Timestamp":1622326048,"Value":57.8593}
{"Timestamp":1622326079,"Value":57.8231}
{"Timestamp":1622326109,"Value":57.8474}
{"Timestamp":1622326139,"Value":57.8632}
{"Timestamp":1622326168,"Value":57.82}
{"Timestamp":1622326198,"Value":57.8004}
{"Timestamp":1622326228,"Value":57.7733}
{"Timestamp":1622326258,"Value":57.7733}
{"Timestamp":1622326289,"Value":57.7352}
{"Timestamp":1622326319,"Value":57.7421}
{"Timestamp":1622326349,"Value":57.7303}
{"Timestamp":1622326378,"Value":57.6909}
{"Timestamp":1622326408,"Value":57.7028}
{"Timestamp":1622326438,"Value":57.6715}
{"Timestamp":1622326469,"Value":57.6432}
{"Timestamp":1622326499,"Value":57.6444}
{"Timestamp":1622326529,"Value":57.621}
{"Timestamp":1622326559,"Value":57.6132}
{"Timestamp":1622326588,"Value":57.5974}
{"Timestamp":1622326618,"Value":57.5817}
{"Timestamp":1622326649,"Value":57.5695}
{"Timestamp":1622326679,"Value":57.5778}
{"Timestamp":1622326708,"Value":57.5581}
{"Timestamp":1622326738,"Value":57.5504}
{"Timestamp":1622326768,"Value":57.5388}
{"Timestamp":1622326799,"Value":57.5328}
{"Timestamp":1622326978,"Value":57.4646}
{"Timestamp":1622327009,"Value":57.4592}
{"Timestamp":1622327039,"Value":57.4449}
{"Timestamp":1622327069,"Value":57.4293}
{"Timestamp":1622327098,"Value":57.4409}
{"Timestamp":1622327128,"Value":57.4021}
{"Timestamp":1622327158,"Value":57.3904}
{"Timestamp":1622327188,"Value":57.406}
{"Timestamp":1622327219,"Value":57.3969}
{"Timestamp":1622327249,"Value":57.375}
{"Timestamp":1622327278,"Value":57.3632}
{"Timestamp":1622327309,"Value":57.3528}
{"Timestamp":1622327339,"Value":57.3632}
{"Timestamp":1622327368,"Value":57.3435}
{"Timestamp":1622327398,"Value":57.312}
{"Timestamp":1622327428,"Value":57.2771}
{"Timestamp":1622327458,"Value":57.2303}
{"Timestamp":1622327489,"Value":57.2352}
{"Timestamp":1622327519,"Value":57.2067}
{"Timestamp":1622327548,"Value":57.1989}
{"Timestamp":1622327578,"Value":57.2068}
{"Timestamp":1622327608,"Value":57.1676}
{"Timestamp":1622327639,"Value":57.1797}
{"Timestamp":1622327669,"Value":57.1483}
{"Timestamp":1622327698,"Value":57.1328}
{"Timestamp":1622327728,"Value":57.125}
{"Timestamp":1622327758,"Value":57.1093}
{"Timestamp":1622327789,"Value":57.1176}
{"Timestamp":1622327819,"Value":57.1289}
{"Timestamp":1622327849,"Value":57.1131}
{"Timestamp":1622327878,"Value":57.0856}
{"Timestamp":1622327908,"Value":57.0974}
{"Timestamp":1622327939,"Value":57.0621}
{"Timestamp":1622327969,"Value":57.0581}
{"Timestamp":1622327999,"Value":57.0543}
{"Timestamp":1622328029,"Value":57.0271}
{"Timestamp":1622328058,"Value":57.0193}
{"Timestamp":1622328088,"Value":57.0116}
{"Timestamp":1622328119,"Value":56.9963}
{"Timestamp":1622328149,"Value":56.9764}
{"Timestamp":1622328178,"Value":57}
{"Timestamp":1622328208,"Value":57.0078}
{"Timestamp":1622328238,"Value":56.9961}
{"Timestamp":1622328269,"Value":56.9889}
{"Timestamp":1622328299,"Value":56.9961}
{"Timestamp":1622328329,"Value":56.9843}
{"Timestamp":1622328358,"Value":56.9724}
{"Timestamp":1622328388,"Value":56.9528}
{"Timestamp":1622328419,"Value":56.9371}
{"Timestamp":1622328449,"Value":56.9528}
{"Timestamp":1622328478,"Value":56.9138}
{"Timestamp":1622328508,"Value":56.9331}
{"Timestamp":1622328539,"Value":56.8969}
{"Timestamp":1622328569,"Value":56.8788}
{"Timestamp":1622328598,"Value":56.875}
{"Timestamp":1622328628,"Value":56.8671}
{"Timestamp":1622328658,"Value":56.8593}
{"Timestamp":1622328688,"Value":56.8671}
{"Timestamp":1622328719,"Value":56.8639}
{"Timestamp":1622328749,"Value":56.8318}
{"Timestamp":1622328779,"Value":56.8159}
{"Timestamp":1622328808,"Value":56.8121}
{"Timestamp":1622328838,"Value":56.8081}
{"Timestamp":1622328868,"Value":56.8004}
{"Timestamp":1622328898,"Value":56.8043}
{"Timestamp":1622328928,"Value":56.7694}
{"Timestamp":1622328959,"Value":56.7463}
{"Timestamp":1622328989,"Value":56.7382}
{"Timestamp":1622329018,"Value":56.7185}
{"Timestamp":1622329048,"Value":56.7264}
{"Timestamp":1622329079,"Value":56.7166}
{"Timestamp":1622329109,"Value":56.7342}
{"Timestamp":1622329138,"Value":56.7146}
{"Timestamp":1622329168,"Value":56.6871}
{"Timestamp":1622329199,"Value":56.6724}
{"Timestamp":1622329228,"Value":56.6457}
{"Timestamp":1622329259,"Value":56.6212}
{"Timestamp":1622329289,"Value":56.6014}
{"Timestamp":1622329318,"Value":56.5543}
{"Timestamp":1622329349,"Value":56.5547}
{"Timestamp":1622329379,"Value":56.562}
{"Timestamp":1622329408,"Value":56.5581}
{"Timestamp":1622329438,"Value":56.5699}
{"Timestamp":1622329469,"Value":56.562}
{"Timestamp":1622329499,"Value":56.5465}
{"Timestamp":1622329529,"Value":56.5504}
{"Timestamp":1622329559,"Value":56.5232}
{"Timestamp":1622329588,"Value":56.4961}
{"Timestamp":1622329618,"Value":56.4999}
{"Timestamp":1622329648,"Value":56.5116}
{"Timestamp":1622329679,"Value":56.5146}
{"Timestamp":1622329709,"Value":56.4921}
{"Timestamp":1622329739,"Value":56.4843}
{"Timestamp":1622329768,"Value":56.496}
{"Timestamp":1622329798,"Value":56.5}
{"Timestamp":1622329828,"Value":56.4882}
{"Timestamp":1622329859,"Value":56.4778}
{"Timestamp":1622329889,"Value":56.4606}
{"Timestamp":1622329918,"Value":56.4568}
{"Timestamp":1622329948,"Value":56.4331}
{"Timestamp":1622329979,"Value":56.4224}
{"Timestamp":1622330009,"Value":56.4215}
{"Timestamp":1622330038,"Value":56.3943}
{"Timestamp":1622330068,"Value":56.3866}
{"Timestamp":1622330099,"Value":56.3602}
{"Timestamp":1622330129,"Value":56.3435}
{"Timestamp":1622330159,"Value":56.3711}
{"Timestamp":1622330188,"Value":56.3632}
{"Timestamp":1622330218,"Value":56.3632}
{"Timestamp":1622330249,"Value":56.3342}
{"Timestamp":1622330279,"Value":56.3357}
{"Timestamp":1622330308,"Value":56.3121}
{"Timestamp":1622330338,"Value":56.2771}
{"Timestamp":1622330369,"Value":56.2536}
{"Timestamp":1622330399,"Value":56.2733}
{"Timestamp":1622330429,"Value":56.3004}
{"Timestamp":1622330458,"Value":56.2888}
{"Timestamp":1622330488,"Value":56.2616}
{"Timestamp":1622330519,"Value":56.2462}
{"Timestamp":1622330549,"Value":56.2303}
{"Timestamp":1622330578,"Value":56.2067}
{"Timestamp":1622330608,"Value":56.2028}
{"Timestamp":1622330639,"Value":56.1834}
{"Timestamp":1622330669,"Value":56.1831}
{"Timestamp":1622330698,"Value":56.1793}
{"Timestamp":1622330728,"Value":56.1754}
{"Timestamp":1622330758,"Value":56.1442}
{"Timestamp":1622330789,"Value":56.1469}
{"Timestamp":1622330819,"Value":56.1289}
{"Timestamp":1622330849,"Value":56.1288}
{"Timestamp":1622330878,"Value":56.121}
{"Timestamp":1622330908,"Value":56.1132}
{"Timestamp":1622330939,"Value":56.1065}
{"Timestamp":1622330969,"Value":56.1132}
{"Timestamp":1622330998,"Value":56.1132}
{"Timestamp":1622331028,"Value":56.1053}
{"Timestamp":1622331059,"Value":56.1176}
{"Timestamp":1622331089,"Value":56.0896}
{"Timestamp":1622331118,"Value":56.0935}
{"Timestamp":1622331148,"Value":56.0504}
{"Timestamp":1622331178,"Value":56.0349}
{"Timestamp":1622331209,"Value":56.0219}
{"Timestamp":1622331239,"Value":55.9843}
{"Timestamp":1622331268,"Value":56.0039}
{"Timestamp":1622331298,"Value":55.9961}
{"Timestamp":1622331328,"Value":55.9764}
{"Timestamp":1622331358,"Value":55.9961}
{"Timestamp":1622331389,"Value":56.0036}
{"Timestamp":1622331419,"Value":56.0039}
{"Timestamp":1622331448,"Value":55.9882}
{"Timestamp":1622331478,"Value":55.9449}
{"Timestamp":1622331509,"Value":55.9261}
{"Timestamp":1622331539,"Value":55.9021}
{"Timestamp":1622331568,"Value":55.906}
{"Timestamp":1622331598,"Value":55.9021}
{"Timestamp":1622331628,"Value":55.8711}
{"Timestamp":1622331658,"Value":55.8671}
{"Timestamp":1622331689,"Value":55.8602}
{"Timestamp":1622331719,"Value":55.8632}
{"Timestamp":1622331749,"Value":55.8632}
{"Timestamp":1622331778,"Value":55.8474}
{"Timestamp":1622331809,"Value":55.8528}
{"Timestamp":1622331839,"Value":55.816}
{"Timestamp":1622331868,"Value":55.8159}
{"Timestamp":1622331898,"Value":55.8043}
{"Timestamp":1622331928,"Value":55.8043}
{"Timestamp":1622331958,"Value":55.8121}
{"Timestamp":1622331989,"Value":55.8011}
{"Timestamp":1622332019,"Value":55.7771}
{"Timestamp":1622332048,"Value":55.7694}
{"Timestamp":1622332078,"Value":55.7461}
{"Timestamp":1622332109,"Value":55.7426}
{"Timestamp":1622332139,"Value":55.7461}
{"Timestamp":1622332168,"Value":55.7421}
{"Timestamp":1622332198,"Value":55.7382}
{"Timestamp":1622332228,"Value":55.7146}
{"Timestamp":1622332259,"Value":55.6834}
{"Timestamp":1622332289,"Value":55.6715}
{"Timestamp":1622332318,"Value":55.6366}
{"Timestamp":1622332348,"Value":55.6405}
{"Timestamp":1622332379,"Value":55.6469}
{"Timestamp":1622332409,"Value":55.6599}
{"Timestamp":1622332439,"Value":55.6444}
{"Timestamp":1622332468,"Value":55.6444}
{"Timestamp":1622332498,"Value":55.6404}
{"Timestamp":1622332528,"Value":55.6093}
{"Timestamp":1622332559,"Value":55.5991}
{"Timestamp":1622332589,"Value":55.5817}
{"Timestamp":1622332618,"Value":55.5817}
{"Timestamp":1622332648,"Value":55.5699}
{"Timestamp":1622332678,"Value":55.57}
{"Timestamp":1622332709,"Value":55.5843}
{"Timestamp":1622332739,"Value":55.562}
{"Timestamp":1622332768,"Value":55.5778}
{"Timestamp":1622332798,"Value":55.5738}
{"Timestamp":1622332828,"Value":55.5349}
{"Timestamp":1622332859,"Value":55.5255}
{"Timestamp":1622332889,"Value":55.5388}
{"Timestamp":1622332919,"Value":55.4999}
{"Timestamp":1622332948,"Value":55.4882}
{"Timestamp":1622332978,"Value":55.4843}
{"Timestamp":1622333008,"Value":55.5116}
{"Timestamp":1622333039,"Value":55.5365}
{"Timestamp":1622333069,"Value":55.5}
{"Timestamp":1622333098,"Value":55.4764}
{"Timestamp":1622333128,"Value":55.4371}
{"Timestamp":1622333158,"Value":55.4331}
{"Timestamp":1622333189,"Value":55.4371}
{"Timestamp":1622333219,"Value":55.4176}
{"Timestamp":1622333248,"Value":55.4215}
{"Timestamp":1622333278,"Value":55.4138}
{"Timestamp":1622333309,"Value":55.4261}
{"Timestamp":1622333339,"Value":55.4331}
{"Timestamp":1622333368,"Value":55.437}
{"Timestamp":1622333398,"Value":55.4331}
{"Timestamp":1622333428,"Value":55.4176}
{"Timestamp":1622333458,"Value":55.4215}
{"Timestamp":1622333489,"Value":55.4115}
{"Timestamp":1622333519,"Value":55.3828}
{"Timestamp":1622333548,"Value":55.3711}
{"Timestamp":1622333578,"Value":55.3159}
{"Timestamp":1622333608,"Value":55.3159}
{"Timestamp":1622333639,"Value":55.2755}
{"Timestamp":1622333669,"Value":55.2616}
{"Timestamp":1622333698,"Value":55.3081}
{"Timestamp":1622333729,"Value":55.3004}
{"Timestamp":1622333758,"Value":55.2539}
{"Timestamp":1622333788,"Value":55.2694}
{"Timestamp":1622333819,"Value":55.2609}
{"Timestamp":1622333848,"Value":55.2461}
{"Timestamp":1622333878,"Value":55.2382}
{"Timestamp":1622333908,"Value":55.25}
{"Timestamp":1622333939,"Value":55.2426}
{"Timestamp":1622333969,"Value":55.2421}
{"Timestamp":1622333998,"Value":55.2303}
{"Timestamp":1622334028,"Value":55.2106}
{"Timestamp":1622334058,"Value":55.2028}
{"Timestamp":1622334088,"Value":55.2067}
{"Timestamp":1622334119,"Value":55.1724}
{"Timestamp":1622334149,"Value":55.1482}
{"Timestamp":1622334178,"Value":55.1366}
{"Timestamp":1622334208,"Value":55.1599}
{"Timestamp":1622334239,"Value":55.1578}
{"Timestamp":1622334269,"Value":55.1715}
{"Timestamp":1622334298,"Value":55.1405}
{"Timestamp":1622334328,"Value":55.1211}
{"Timestamp":1622334358,"Value":55.1171}
{"Timestamp":1622334389,"Value":55.0991}
{"Timestamp":1622334419,"Value":55.1132}
{"Timestamp":1622334449,"Value":55.0896}
{"Timestamp":1622334478,"Value":55.0817}
{"Timestamp":1622334508,"Value":55.0778}
{"Timestamp":1622334539,"Value":55.062}
{"Timestamp":1622334569,"Value":55.0543}
{"Timestamp":1622334599,"Value":55.0581}
{"Timestamp":1622334628,"Value":55.062}
{"Timestamp":1622334658,"Value":55.0426}
{"Timestamp":1622334689,"Value":55.0438}
{"Timestamp":1622334719,"Value":55.0271}
{"Timestamp":1622334748,"Value":55.0039}
{"Timestamp":1622334778,"Value":54.9999}
{"Timestamp":1622334809,"Value":54.9852}
{"Timestamp":1622334839,"Value":54.9882}
{"Timestamp":1622334868,"Value":54.9528}
{"Timestamp":1622334898,"Value":54.941}
{"Timestamp":1622334928,"Value":54.9843}
{"Timestamp":1622334959,"Value":54.9963}
{"Timestamp":1622334989,"Value":54.9567}
{"Timestamp":1622335019,"Value":54.9293}
{"Timestamp":1622335048,"Value":54.9215}
{"Timestamp":1622335078,"Value":54.9098}
{"Timestamp":1622335109,"Value":54.9297}
{"Timestamp":1622335139,"Value":54.9176}
{"Timestamp":1622335168,"Value":54.8904}
{"Timestamp":1622335198,"Value":54.8789}
{"Timestamp":1622335228,"Value":54.8671}
{"Timestamp":1622335259,"Value":54.8822}
{"Timestamp":1622335289,"Value":54.8749}
{"Timestamp":1622335318,"Value":54.8711}
{"Timestamp":1622335348,"Value":54.8711}
{"Timestamp":1622335379,"Value":54.8676}
{"Timestamp":1622335409,"Value":54.8239}
{"Timestamp":1622335438,"Value":54.7926}
{"Timestamp":1622335468,"Value":54.7926}
{"Timestamp":1622335499,"Value":54.7792}
{"Timestamp":1622335529,"Value":54.8081}
{"Timestamp":1622335559,"Value":54.7849}
{"Timestamp":1622335588,"Value":54.7499}
{"Timestamp":1622335618,"Value":54.7421}
{"Timestamp":1622335649,"Value":54.7463}
{"Timestamp":1622335679,"Value":54.7655}
{"Timestamp":1622335708,"Value":54.7616}
{"Timestamp":1622335738,"Value":54.7616}
{"Timestamp":1622335768,"Value":54.7224}
{"Timestamp":1622335799,"Value":54.7463}
{"Timestamp":1622335829,"Value":54.7343}
{"Timestamp":1622335858,"Value":54.7421}
{"Timestamp":1622335888,"Value":54.7421}
{"Timestamp":1622335919,"Value":54.7315}
{"Timestamp":1622335949,"Value":54.691}
{"Timestamp":1622335978,"Value":54.6871}
{"Timestamp":1622336008,"Value":54.6754}
{"Timestamp":1622336039,"Value":54.6359}
{"Timestamp":1622336069,"Value":54.6366}
{"Timestamp":1622336098,"Value":54.6444}
{"Timestamp":1622336128,"Value":54.6793}
{"Timestamp":1622336158,"Value":54.6676}
{"Timestamp":1622336189,"Value":54.6323}
{"Timestamp":1622336219,"Value":54.6132}
{"Timestamp":1622336248,"Value":54.6171}
{"Timestamp":1622336278,"Value":54.6171}
{"Timestamp":1622336309,"Value":54.6213}
{"Timestamp":1622336339,"Value":54.625}
{"Timestamp":1622336368,"Value":54.6132}
{"Timestamp":1622336398,"Value":54.5935}
{"Timestamp":1622336428,"Value":54.6093}
{"Timestamp":1622336459,"Value":54.5879}
{"Timestamp":1622336489,"Value":54.5504}
{"Timestamp":1622336518,"Value":54.5581}
{"Timestamp":1622336548,"Value":54.5349}
{"Timestamp":1622336579,"Value":54.5547}
{"Timestamp":1622336609,"Value":54.5426}
{"Timestamp":1622336638,"Value":54.5194}
{"Timestamp":1622336668,"Value":54.5543}
{"Timestamp":1622336699,"Value":54.5731}
{"Timestamp":1622336729,"Value":54.5778}
{"Timestamp":1622336759,"Value":54.5581}
{"Timestamp":1622336788,"Value":54.5543}
{"Timestamp":1622336818,"Value":54.5543}
{"Timestamp":1622336849,"Value":54.5255}
{"Timestamp":1622336879,"Value":54.4843}
{"Timestamp":1622336908,"Value":54.4764}
{"Timestamp":1622336938,"Value":54.4685}
{"Timestamp":1622336969,"Value":54.4334}
{"Timestamp":1622336999,"Value":54.4293}
{"Timestamp":1622337029,"Value":54.4371}
{"Timestamp":1622337059,"Value":54.4371}
{"Timestamp":1622337088,"Value":54.4293}
{"Timestamp":1622337118,"Value":54.4099}
{"Timestamp":1622337149,"Value":54.3969}
{"Timestamp":1622337179,"Value":54.3789}
{"Timestamp":1622337208,"Value":54.4099}
{"Timestamp":1622337238,"Value":54.4409}
{"Timestamp":1622337268,"Value":54.4451}
{"Timestamp":1622337299,"Value":54.4261}
{"Timestamp":1622337329,"Value":54.3983}
{"Timestamp":1622337358,"Value":54.406}
{"Timestamp":1622337388,"Value":54.375}
{"Timestamp":1622337418,"Value":54.3711}
{"Timestamp":1622337448,"Value":54.3554}
{"Timestamp":1622337479,"Value":54.3602}
{"Timestamp":1622337509,"Value":54.3278}
{"Timestamp":1622337538,"Value":54.3238}
{"Timestamp":1622337568,"Value":54.3199}
{"Timestamp":1622337598,"Value":54.3199}
{"Timestamp":1622337628,"Value":54.3159}
{"Timestamp":1622337659,"Value":54.3305}
{"Timestamp":1622337689,"Value":54.316}
{"Timestamp":1622337718,"Value":54.3043}
{"Timestamp":1622337748,"Value":54.2654}
{"Timestamp":1622337779,"Value":54.2463}
{"Timestamp":1622337809,"Value":54.2539}
{"Timestamp":1622337838,"Value":54.2421}
{"Timestamp":1622337868,"Value":54.2461}
{"Timestamp":1622337899,"Value":54.2241}
{"Timestamp":1622337929,"Value":54.2224}
{"Timestamp":1622337959,"Value":54.2421}
{"Timestamp":1622337988,"Value":54.2461}
{"Timestamp":1622338018,"Value":54.2421}
{"Timestamp":1622338049,"Value":54.2018}
{"Timestamp":1622338079,"Value":54.1909}
{"Timestamp":1622338108,"Value":54.1754}
{"Timestamp":1622338138,"Value":54.1638}
{"Timestamp":1622338169,"Value":54.1542}
{"Timestamp":1622338199,"Value":54.1483}
{"Timestamp":1622338229,"Value":54.1521}
{"Timestamp":1622338258,"Value":54.1288}
{"Timestamp":1622338289,"Value":54.1286}
{"Timestamp":1622338319,"Value":54.1211}
{"Timestamp":1622338348,"Value":54.1249}
{"Timestamp":1622338378,"Value":54.1211}
{"Timestamp":1622338409,"Value":54.1102}
{"Timestamp":1622338439,"Value":54.1014}
{"Timestamp":1622338469,"Value":54.1093}
{"Timestamp":1622338498,"Value":54.1054}
{"Timestamp":1622338528,"Value":54.1171}
{"Timestamp":1622338558,"Value":54.0465}
{"Timestamp":1622338589,"Value":54.062}
{"Timestamp":1622338619,"Value":54.0583}
{"Timestamp":1622338648,"Value":54.0581}
{"Timestamp":1622338678,"Value":54.0504}
{"Timestamp":1622338709,"Value":54.0511}
{"Timestamp":1622338739,"Value":54.0504}
{"Timestamp":1622338769,"Value":54.0543}
{"Timestamp":1622338798,"Value":54.0504}
{"Timestamp":1622338828,"Value":54.0349}
{"Timestamp":1622338858,"Value":54}
{"Timestamp":1622338889,"Value":53.9926}
{"Timestamp":1622338919,"Value":53.9882}
{"Timestamp":1622338948,"Value":53.9724}
{"Timestamp":1622338978,"Value":53.9528}
{"Timestamp":1622339008,"Value":53.9331}
{"Timestamp":1622339039,"Value":53.9224}
{"Timestamp":1622339069,"Value":53.9293}
{"Timestamp":1622339099,"Value":53.9724}
{"Timestamp":1622339129,"Value":53.9803}
{"Timestamp":1622339158,"Value":53.9646}
{"Timestamp":1622339188,"Value":53.9331}
{"Timestamp":1622339219,"Value":53.9334}
{"Timestamp":1622339249,"Value":53.9764}
{"Timestamp":1622339278,"Value":53.9724}
{"Timestamp":1622339308,"Value":53.9961}
{"Timestamp":1622339339,"Value":53.9704}
{"Timestamp":1622339369,"Value":53.9489}
{"Timestamp":1622339398,"Value":53.9254}
{"Timestamp":1622339428,"Value":53.9099}
{"Timestamp":1622339458,"Value":53.8982}
{"Timestamp":1622339489,"Value":53.8859}
{"Timestamp":1622339519,"Value":53.8711}
{"Timestamp":1622339548,"Value":53.875}
{"Timestamp":1622339578,"Value":53.8514}
{"Timestamp":1622339609,"Value":53.8639}
{"Timestamp":1622339639,"Value":53.8711}
{"Timestamp":1622339668,"Value":53.8671}
{"Timestamp":1622339698,"Value":53.8435}
{"Timestamp":1622339728,"Value":53.8317}
{"Timestamp":1622339758,"Value":53.8356}
{"Timestamp":1622339789,"Value":53.8528}
{"Timestamp":1622339819,"Value":53.8159}
{"Timestamp":1622339848,"Value":53.7888}
{"Timestamp":1622339878,"Value":53.7733}
{"Timestamp":1622339909,"Value":53.7865}
{"Timestamp":1622339939,"Value":53.7733}
{"Timestamp":1622339968,"Value":53.7343}
{"Timestamp":1622339998,"Value":53.75}
{"Timestamp":1622340028,"Value":53.75}
{"Timestamp":1622340059,"Value":53.7426}
{"Timestamp":1622340089,"Value":53.7461}
{"Timestamp":1622340118,"Value":53.75}
{"Timestamp":1622340148,"Value":53.7539}
{"Timestamp":1622340179,"Value":53.75}
{"Timestamp":1622340209,"Value":53.6949}
{"Timestamp":1622340238,"Value":53.7106}
{"Timestamp":1622340268,"Value":53.7146}
{"Timestamp":1622340299,"Value":53.6834}
{"Timestamp":1622340329,"Value":53.6988}
{"Timestamp":1622340359,"Value":53.7343}
{"Timestamp":1622340389,"Value":53.7382}
{"Timestamp":1622340418,"Value":53.7146}
{"Timestamp":1622340448,"Value":53.7067}
{"Timestamp":1622340478,"Value":53.6715}
{"Timestamp":1622340509,"Value":53.6796}
{"Timestamp":1622340539,"Value":53.6715}
{"Timestamp":1622340568,"Value":53.6715}
{"Timestamp":1622340598,"Value":53.6754}
{"Timestamp":1622340628,"Value":53.625}
{"Timestamp":1622340659,"Value":53.6213}
{"Timestamp":1622340689,"Value":53.6211}
{"Timestamp":1622340718,"Value":53.6093}
{"Timestamp":1622340748,"Value":53.5856}
{"Timestamp":1622340779,"Value":53.5657}
{"Timestamp":1622340809,"Value":53.5621}
{"Timestamp":1622340838,"Value":53.5543}
{"Timestamp":1622340868,"Value":53.566}
{"Timestamp":1622340899,"Value":53.5474}
{"Timestamp":1622340928,"Value":53.5537}
{"Timestamp":1622340959,"Value":53.5255}
{"Timestamp":1622340989,"Value":53.5116}
{"Timestamp":1622341018,"Value":53.5504}
{"Timestamp":1622341048,"Value":53.5504}
{"Timestamp":1622341078,"Value":53.5504}
{"Timestamp":1622341109,"Value":53.5255}
{"Timestamp":1622341139,"Value":53.5271}
{"Timestamp":1622341168,"Value":53.4921}
{"Timestamp":1622341198,"Value":53.5193}
{"Timestamp":1622341228,"Value":53.5543}
{"Timestamp":1622341259,"Value":53.5328}
{"Timestamp":1622341289,"Value":53.531}
{"Timestamp":1622341318,"Value":53.4921}
{"Timestamp":1622341348,"Value":53.5077}
{"Timestamp":1622341379,"Value":53.5145}
{"Timestamp":1622341409,"Value":53.5038}
{"Timestamp":1622341439,"Value":53.445}
{"Timestamp":1622341468,"Value":53.4215}
{"Timestamp":1622341498,"Value":53.406}
{"Timestamp":1622341528,"Value":53.3944}
{"Timestamp":1622341558,"Value":53.3982}
{"Timestamp":1622341589,"Value":53.3969}
{"Timestamp":1622341619,"Value":53.4215}
{"Timestamp":1622341648,"Value":53.4488}
{"Timestamp":1622341678,"Value":53.4293}
{"Timestamp":1622341709,"Value":53.4151}
{"Timestamp":1622341739,"Value":53.4138}
{"Timestamp":1622341768,"Value":53.3983}
{"Timestamp":1622341798,"Value":53.3711}
{"Timestamp":1622341828,"Value":53.3671}
{"Timestamp":1622341859,"Value":53.3786}
{"Timestamp":1622341889,"Value":53.3904}
{"Timestamp":1622341918,"Value":53.3671}
{"Timestamp":1622341948,"Value":53.3711}
{"Timestamp":1622341979,"Value":53.3417}
{"Timestamp":1622342009,"Value":53.3671}
{"Timestamp":1622342038,"Value":53.3553}
{"Timestamp":1622342068,"Value":53.3632}
{"Timestamp":1622342099,"Value":53.3639}
{"Timestamp":1622342129,"Value":53.3474}
{"Timestamp":1622342159,"Value":53.3396}
{"Timestamp":1622342188,"Value":53.3278}
{"Timestamp":1622342218,"Value":53.3199}
{"Timestamp":1622342249,"Value":53.3121}
{"Timestamp":1622342279,"Value":53.3159}
{"Timestamp":1622342309,"Value":53.3238}
{"Timestamp":1622342338,"Value":53.3043}
{"Timestamp":1622342368,"Value":53.2926}
{"Timestamp":1622342399,"Value":53.2609}
{"Timestamp":1622342429,"Value":53.25}
{"Timestamp":1622342459,"Value":53.2578}
{"Timestamp":1622342488,"Value":53.2461}
{"Timestamp":1622342518,"Value":53.2264}
{"Timestamp":1622342548,"Value":53.2146}
{"Timestamp":1622342579,"Value":53.2055}
{"Timestamp":1622342609,"Value":53.2382}
{"Timestamp":1622342638,"Value":53.2343}
{"Timestamp":1622342668,"Value":53.2028}
{"Timestamp":1622342699,"Value":53.2166}
{"Timestamp":1622342729,"Value":53.2185}
{"Timestamp":1622342759,"Value":53.2264}
{"Timestamp":1622342788,"Value":53.2146}
{"Timestamp":1622342818,"Value":53.1988}
{"Timestamp":1622342849,"Value":53.2204}
{"Timestamp":1622342879,"Value":53.1831}
{"Timestamp":1622342908,"Value":53.1949}
{"Timestamp":1622342938,"Value":53.1831}
{"Timestamp":1622342968,"Value":53.1793}
{"Timestamp":1622342999,"Value":53.1505}
{"Timestamp":1622343029,"Value":53.1327}
{"Timestamp":1622343059,"Value":53.1366}
{"Timestamp":1622343088,"Value":53.1209}
{"Timestamp":1622343118,"Value":53.1288}
{"Timestamp":1622343148,"Value":53.1211}
{"Timestamp":1622343179,"Value":53.125}
{"Timestamp":1622343209,"Value":53.125}
{"Timestamp":1622343238,"Value":53.125}
{"Timestamp":1622343268,"Value":53.1092}
{"Timestamp":1622343299,"Value":53.1102}
{"Timestamp":1622343329,"Value":53.1211}
{"Timestamp":1622343359,"Value":53.1014}
{"Timestamp":1622343388,"Value":53.0739}
{"Timestamp":1622343418,"Value":53.0543}
{"Timestamp":1622343449,"Value":53.0584}
{"Timestamp":1622343479,"Value":53.0581}
{"Timestamp":1622343508,"Value":53.0661}
{"Timestamp":1622343538,"Value":53.066}
{"Timestamp":1622343569,"Value":53.0474}
{"Timestamp":1622343599,"Value":53.0388}
{"Timestamp":1622343629,"Value":53.0193}
{"Timestamp":1622343658,"Value":52.9803}
{"Timestamp":1622343688,"Value":52.9961}
{"Timestamp":1622343719,"Value":52.9889}
{"Timestamp":1622343749,"Value":53.0116}
{"Timestamp":1622343778,"Value":53.0039}
{"Timestamp":1622343808,"Value":52.9921}
{"Timestamp":1622343839,"Value":52.9741}
{"Timestamp":1622343869,"Value":52.9685}
{"Timestamp":1622343899,"Value":52.9606}
{"Timestamp":1622343929,"Value":52.9685}
{"Timestamp":1622343958,"Value":52.9371}
{"Timestamp":1622343988,"Value":52.9528}
{"Timestamp":1622344018,"Value":52.9724}
{"Timestamp":1622344049,"Value":52.9889}
{"Timestamp":1622344079,"Value":52.9528}
{"Timestamp":1622344108,"Value":53.1365}
{"Timestamp":1622344138,"Value":53.5583}
{"Timestamp":1622344169,"Value":53.8234}
{"Timestamp":1622344199,"Value":53.9686}
{"Timestamp":1622344229,"Value":53.9959}
{"Timestamp":1622344258,"Value":54.0116}
{"Timestamp":1622344288,"Value":54.0194}
{"Timestamp":1622344319,"Value":53.9815}
{"Timestamp":1622344349,"Value":53.9371}
{"Timestamp":1622344378,"Value":53.8827}
{"Timestamp":1622344408,"Value":53.8553}
{"Timestamp":1622344439,"Value":53.8158}
{"Timestamp":1622344469,"Value":53.7421}
{"Timestamp":1622344498,"Value":53.6793}
{"Timestamp":1622344528,"Value":53.6209}
{"Timestamp":1622344558,"Value":53.5232}
{"Timestamp":1622344588,"Value":53.5}
{"Timestamp":1622344619,"Value":53.4778}
{"Timestamp":1622344649,"Value":53.437}
{"Timestamp":1622344679,"Value":53.4176}
{"Timestamp":1622344708,"Value":53.3711}
{"Timestamp":1622344738,"Value":53.3199}
{"Timestamp":1622344768,"Value":53.3043}
{"Timestamp":1622344799,"Value":53.2792}
{"Timestamp":1622344829,"Value":53.2539}
{"Timestamp":1622344859,"Value":53.2382}
{"Timestamp":1622344888,"Value":53.2224}
{"Timestamp":1622344918,"Value":53.1831}
{"Timestamp":1622344949,"Value":53.1797}
{"Timestamp":1622344979,"Value":53.1366}
{"Timestamp":1622345008,"Value":53.0974}
{"Timestamp":1622345038,"Value":53.0856}
{"Timestamp":1622345068,"Value":53.062}
{"Timestamp":1622345099,"Value":53.0547}
{"Timestamp":1622345129,"Value":53.0388}
{"Timestamp":1622345159,"Value":53.0465}
{"Timestamp":1622345188,"Value":53.031}
{"Timestamp":1622345218,"Value":53.0078}
{"Timestamp":1622345249,"Value":52.9815}
{"Timestamp":1622345279,"Value":52.9724}
{"Timestamp":1622345308,"Value":52.9921}
{"Timestamp":1622345338,"Value":52.9528}
{"Timestamp":1622345369,"Value":52.9261}
{"Timestamp":1622345399,"Value":52.9449}
{"Timestamp":1622345429,"Value":52.9331}
{"Timestamp":1622345459,"Value":52.9331}
{"Timestamp":1622345488,"Value":52.9331}
{"Timestamp":1622345518,"Value":52.9099}
{"Timestamp":1622345549,"Value":52.9078}
{"Timestamp":1622345579,"Value":52.8828}
{"Timestamp":1622345608,"Value":52.8632}
{"Timestamp":1622345638,"Value":52.8474}
{"Timestamp":1622345668,"Value":52.8159}
{"Timestamp":1622345698,"Value":52.8199}
{"Timestamp":1622345728,"Value":52.8081}
{"Timestamp":1622345759,"Value":52.8084}
{"Timestamp":1622345789,"Value":52.8043}
{"Timestamp":1622345818,"Value":52.8081}
{"Timestamp":1622345848,"Value":52.8004}
{"Timestamp":1622345879,"Value":52.7865}
{"Timestamp":1622345909,"Value":52.7578}
{"Timestamp":1622345939,"Value":52.7733}
{"Timestamp":1622345968,"Value":52.7382}
{"Timestamp":1622345998,"Value":52.75}
{"Timestamp":1622346028,"Value":52.7382}
{"Timestamp":1622346058,"Value":52.75}
{"Timestamp":1622346089,"Value":52.7426}
{"Timestamp":1622346119,"Value":52.7303}
{"Timestamp":1622346148,"Value":52.6949}
{"Timestamp":1622346178,"Value":52.6831}
{"Timestamp":1622346208,"Value":52.6909}
{"Timestamp":1622346239,"Value":52.6761}
{"Timestamp":1622346269,"Value":52.6482}
{"Timestamp":1622346298,"Value":52.6599}
{"Timestamp":1622346329,"Value":52.6638}
{"Timestamp":1622346358,"Value":52.6521}
{"Timestamp":1622346388,"Value":52.656}
{"Timestamp":1622346419,"Value":52.6286}
{"Timestamp":1622346449,"Value":52.621}
{"Timestamp":1622346478,"Value":52.6405}
{"Timestamp":1622346508,"Value":52.6289}
{"Timestamp":1622346539,"Value":52.5842}
{"Timestamp":1622346569,"Value":52.5896}
{"Timestamp":1622346598,"Value":52.5974}
{"Timestamp":1622346628,"Value":52.5543}
{"Timestamp":1622346658,"Value":52.562}
{"Timestamp":1622346688,"Value":52.5426}
{"Timestamp":1622346719,"Value":52.5511}
{"Timestamp":1622346749,"Value":52.5116}
{"Timestamp":1622346778,"Value":52.5078}
{"Timestamp":1622346808,"Value":52.531}
{"Timestamp":1622346839,"Value":52.5474}
{"Timestamp":1622346869,"Value":52.5581}
{"Timestamp":1622346898,"Value":52.5465}
{"Timestamp":1622346928,"Value":52.5543}
{"Timestamp":1622346958,"Value":52.531}
{"Timestamp":1622346988,"Value":52.5039}
{"Timestamp":1622347019,"Value":52.4889}
{"Timestamp":1622347049,"Value":52.4764}
{"Timestamp":1622347078,"Value":52.4724}
{"Timestamp":1622347108,"Value":52.437}
{"Timestamp":1622347139,"Value":52.4297}
{"Timestamp":1622347169,"Value":52.4331}
{"Timestamp":1622347198,"Value":52.4254}
{"Timestamp":1622347228,"Value":52.406}
{"Timestamp":1622347258,"Value":52.4331}
{"Timestamp":1622347288,"Value":52.4331}
{"Timestamp":1622347319,"Value":52.4261}
{"Timestamp":1622347349,"Value":52.4099}
{"Timestamp":1622347378,"Value":52.4176}
{"Timestamp":1622347408,"Value":52.4021}
{"Timestamp":1622347439,"Value":52.4115}
{"Timestamp":1622347469,"Value":52.4138}
{"Timestamp":1622347498,"Value":52.406}
{"Timestamp":1622347528,"Value":52.3982}
{"Timestamp":1622347558,"Value":52.3711}
{"Timestamp":1622347589,"Value":52.375}
{"Timestamp":1622347619,"Value":52.3278}
{"Timestamp":1622347648,"Value":52.3435}
{"Timestamp":1622347678,"Value":52.3396}
{"Timestamp":1622347709,"Value":52.3268}
{"Timestamp":1622347739,"Value":52.32}
{"Timestamp":1622347768,"Value":52.3238}
{"Timestamp":1622347798,"Value":52.3553}
{"Timestamp":1622347828,"Value":52.3671}
{"Timestamp":1622347859,"Value":52.3122}
{"Timestamp":1622347889,"Value":52.3081}
{"Timestamp":1622347919,"Value":52.2888}
{"Timestamp":1622347948,"Value":52.2926}
{"Timestamp":1622347978,"Value":52.2655}
{"Timestamp":1622348009,"Value":52.25}
{"Timestamp":1622348039,"Value":52.2461}
{"Timestamp":1622348068,"Value":52.2421}
{"Timestamp":1622348098,"Value":52.2421}
{"Timestamp":1622348128,"Value":52.2146}
{"Timestamp":1622348159,"Value":52.213}
{"Timestamp":1622348189,"Value":52.2303}
{"Timestamp":1622348218,"Value":52.2146}
{"Timestamp":1622348248,"Value":52.1909}
{"Timestamp":1622348278,"Value":52.1909}
{"Timestamp":1622348309,"Value":52.187}
{"Timestamp":1622348339,"Value":52.1871}
{"Timestamp":1622348368,"Value":52.1793}
{"Timestamp":1622348398,"Value":52.1831}
{"Timestamp":1622348428,"Value":52.1831}
{"Timestamp":1622348459,"Value":52.1797}
{"Timestamp":1622348489,"Value":52.1559}
{"Timestamp":1622348518,"Value":52.1793}
{"Timestamp":1622348548,"Value":52.1714}
{"Timestamp":1622348579,"Value":52.1724}
{"Timestamp":1622348609,"Value":52.1598}
{"Timestamp":1622348638,"Value":52.1754}
{"Timestamp":1622348668,"Value":52.1599}
{"Timestamp":1622348699,"Value":52.1469}
{"Timestamp":1622348729,"Value":52.1211}
{"Timestamp":1622348759,"Value":52.1211}
{"Timestamp":1622348788,"Value":52.1132}
{"Timestamp":1622348818,"Value":52.1405}
{"Timestamp":1622348849,"Value":52.1359}
{"Timestamp":1622348879,"Value":52.1599}
{"Timestamp":1622348908,"Value":52.1211}
{"Timestamp":1622348938,"Value":52.1132}
{"Timestamp":1622348969,"Value":52.0694}
{"Timestamp":1622348999,"Value":52.0581}
{"Timestamp":1622349029,"Value":52.0659}
{"Timestamp":1622349058,"Value":52.0699}
{"Timestamp":1622349088,"Value":52.0581}
{"Timestamp":1622349119,"Value":52.0584}
{"Timestamp":1622349149,"Value":52.0581}
{"Timestamp":1622349178,"Value":52.0309}
{"Timestamp":1622349208,"Value":52.0078}
{"Timestamp":1622349238,"Value":52.0233}
{"Timestamp":1622349269,"Value":51.9998}
{"Timestamp":1622349299,"Value":51.9882}
{"Timestamp":1622349329,"Value":52}
{"Timestamp":1622349358,"Value":52.0116}
{"Timestamp":1622349388,"Value":52.0038}
{"Timestamp":1622349418,"Value":51.9961}
{"Timestamp":1622349449,"Value":51.9889}
{"Timestamp":1622349479,"Value":51.9921}
{"Timestamp":1622349508,"Value":51.9843}
{"Timestamp":1622349538,"Value":51.9921}
{"Timestamp":1622349569,"Value":51.9852}
{"Timestamp":1622349599,"Value":51.9921}
{"Timestamp":1622349629,"Value":51.9882}
{"Timestamp":1622349658,"Value":51.9921}
{"Timestamp":1622349688,"Value":51.9921}
{"Timestamp":1622349719,"Value":51.9666}
{"Timestamp":1622349749,"Value":51.9724}
{"Timestamp":1622349778,"Value":51.9921}
{"Timestamp":1622349808,"Value":51.9803}
{"Timestamp":1622349839,"Value":51.9926}
{"Timestamp":1622349869,"Value":51.9843}
{"Timestamp":1622349899,"Value":51.9331}
{"Timestamp":1622349929,"Value":51.9293}
{"Timestamp":1622349958,"Value":51.941}
{"Timestamp":1622349988,"Value":51.9409}
{"Timestamp":1622350019,"Value":51.9224}
{"Timestamp":1622350049,"Value":51.9138}
{"Timestamp":1622350078,"Value":51.8983}
{"Timestamp":1622350108,"Value":51.8866}
{"Timestamp":1622350139,"Value":51.8896}
{"Timestamp":1622350169,"Value":51.8789}
{"Timestamp":1622350198,"Value":51.875}
{"Timestamp":1622350229,"Value":51.8789}
{"Timestamp":1622350258,"Value":51.8944}
{"Timestamp":1622350288,"Value":51.8632}
{"Timestamp":1622350319,"Value":51.9005}
{"Timestamp":1622350349,"Value":51.8866}
{"Timestamp":1622350378,"Value":51.8514}
{"Timestamp":1622350408,"Value":51.8435}
{"Timestamp":1622350439,"Value":51.8342}
{"Timestamp":1622350469,"Value":51.8593}
{"Timestamp":1622350498,"Value":51.8553}
{"Timestamp":1622350528,"Value":51.8514}
{"Timestamp":1622350558,"Value":51.8514}
{"Timestamp":1622350588,"Value":51.8514}
{"Timestamp":1622350619,"Value":51.8602}
{"Timestamp":1622350649,"Value":51.8317}
{"Timestamp":1622350678,"Value":51.8159}
{"Timestamp":1622350708,"Value":51.8081}
{"Timestamp":1622350739,"Value":51.8231}
{"Timestamp":1622350769,"Value":51.8043}
{"Timestamp":1622350798,"Value":51.8121}
{"Timestamp":1622350828,"Value":51.8435}
{"Timestamp":1622350858,"Value":51.8396}
{"Timestamp":1622350889,"Value":51.8565}
{"Timestamp":1622350919,"Value":51.8043}
{"Timestamp":1622350948,"Value":51.8043}
{"Timestamp":1622350978,"Value":51.8081}
{"Timestamp":1622351009,"Value":51.812}
{"Timestamp":1622351039,"Value":51.8043}
{"Timestamp":1622351068,"Value":51.7849}
{"Timestamp":1622351098,"Value":51.7733}
{"Timestamp":1622351128,"Value":51.7733}
{"Timestamp":1622351159,"Value":51.7573}
{"Timestamp":1622351189,"Value":51.7461}
{"Timestamp":1622351218,"Value":51.75}
{"Timestamp":1622351248,"Value":51.7461}
{"Timestamp":1622351279,"Value":51.7352}
{"Timestamp":1622351309,"Value":51.7264}
{"Timestamp":1622351339,"Value":51.7224}
{"Timestamp":1622351368,"Value":51.7303}
{"Timestamp":1622351398,"Value":51.7264}
{"Timestamp":1622351428,"Value":51.7461}
{"Timestamp":1622351459,"Value":51.7315}
{"Timestamp":1622351489,"Value":51.7224}
{"Timestamp":1622351518,"Value":51.7185}
{"Timestamp":1622351548,"Value":51.6909}
{"Timestamp":1622351579,"Value":51.7352}
{"Timestamp":1622351609,"Value":51.7343}
{"Timestamp":1622351638,"Value":51.6793}
{"Timestamp":1622351668,"Value":51.691}
{"Timestamp":1622351699,"Value":51.7463}
{"Timestamp":1622351729,"Value":51.7421}
{"Timestamp":1622351759,"Value":51.7264}
{"Timestamp":1622351788,"Value":51.7146}
{"Timestamp":1622351818,"Value":51.6793}
{"Timestamp":1622351848,"Value":51.6637}
{"Timestamp":1622351879,"Value":51.6761}
{"Timestamp":1622351909,"Value":51.6638}
{"Timestamp":1622351938,"Value":51.6328}
{"Timestamp":1622351968,"Value":51.6093}
{"Timestamp":1622351999,"Value":51.6286}
{"Timestamp":1622352029,"Value":51.6599}
{"Timestamp":1622352059,"Value":51.6638}
{"Timestamp":1622352088,"Value":51.6599}
{"Timestamp":1622352118,"Value":51.6483}
{"Timestamp":1622352148,"Value":51.6211}
{"Timestamp":1622352179,"Value":51.6395}
{"Timestamp":1622352209,"Value":51.6521}
{"Timestamp":1622352238,"Value":51.6289}
{"Timestamp":1622352268,"Value":51.6521}
{"Timestamp":1622352299,"Value":51.6396}
{"Timestamp":1622352329,"Value":51.6366}
{"Timestamp":1622352359,"Value":51.6599}
{"Timestamp":1622352388,"Value":51.6638}
{"Timestamp":1622352418,"Value":51.625}
{"Timestamp":1622352448,"Value":51.625}
{"Timestamp":1622352479,"Value":51.6139}
{"Timestamp":1622352509,"Value":51.6093}
{"Timestamp":1622352538,"Value":51.566}
{"Timestamp":1622352568,"Value":51.5659}
{"Timestamp":1622352599,"Value":51.5584}
{"Timestamp":1622352629,"Value":51.5621}
{"Timestamp":1622352659,"Value":51.5581}
{"Timestamp":1622352688,"Value":51.5581}
{"Timestamp":1622352718,"Value":51.5465}
{"Timestamp":1622352748,"Value":51.5581}
{"Timestamp":1622352779,"Value":51.5658}
{"Timestamp":1622352809,"Value":51.5465}
{"Timestamp":1622352838,"Value":51.5193}
{"Timestamp":1622352868,"Value":51.5271}
{"Timestamp":1622352899,"Value":51.5036}
{"Timestamp":1622352929,"Value":51.4921}
{"Timestamp":1622352958,"Value":51.4488}
{"Timestamp":1622352988,"Value":51.4843}
{"Timestamp":1622353018,"Value":51.4409}
{"Timestamp":1622353049,"Value":51.4407}
{"Timestamp":1622353079,"Value":51.4098}
{"Timestamp":1622353108,"Value":51.4176}
{"Timestamp":1622353138,"Value":51.4176}
{"Timestamp":1622353169,"Value":51.4334}
{"Timestamp":1622353199,"Value":51.4332}
{"Timestamp":1622353229,"Value":51.4331}
{"Timestamp":1622353258,"Value":51.4331}
{"Timestamp":1622353288,"Value":51.437}
{"Timestamp":1622353318,"Value":51.4254}
{"Timestamp":1622353349,"Value":51.437}
{"Timestamp":1622353379,"Value":51.441}
{"Timestamp":1622353409,"Value":51.4099}
{"Timestamp":1622353438,"Value":51.3711}
{"Timestamp":1622353468,"Value":51.375}
{"Timestamp":1622353498,"Value":51.3671}
{"Timestamp":1622353529,"Value":51.3749}
{"Timestamp":1622353559,"Value":51.375}
{"Timestamp":1622353588,"Value":51.3866}
{"Timestamp":1622353618,"Value":51.3711}
{"Timestamp":1622353649,"Value":51.3416}
{"Timestamp":1622353679,"Value":51.3317}
{"Timestamp":1622353709,"Value":51.3159}
{"Timestamp":1622353738,"Value":51.3238}
{"Timestamp":1622353768,"Value":51.3199}
{"Timestamp":1622353799,"Value":51.3084}
{"Timestamp":1622353829,"Value":51.3121}
{"Timestamp":1622353859,"Value":51.312}
{"Timestamp":1622353888,"Value":51.312}
{"Timestamp":1622353918,"Value":51.3121}
{"Timestamp":1622353949,"Value":51.3416}
{"Timestamp":1622353979,"Value":51.3356}
{"Timestamp":1622354008,"Value":51.3159}
{"Timestamp":1622354038,"Value":51.3159}
{"Timestamp":1622354069,"Value":51.312}
{"Timestamp":1622354099,"Value":51.3004}
{"Timestamp":1622354129,"Value":51.3081}
{"Timestamp":1622354158,"Value":51.2888}
{"Timestamp":1622354188,"Value":51.281}
{"Timestamp":1622354219,"Value":51.2536}
{"Timestamp":1622354249,"Value":51.2965}
{"Timestamp":1622354278,"Value":51.2888}
{"Timestamp":1622354308,"Value":51.3043}
{"Timestamp":1622354339,"Value":51.2901}
{"Timestamp":1622354369,"Value":51.2577}
{"Timestamp":1622354398,"Value":51.2382}
{"Timestamp":1622354428,"Value":51.2224}
{"Timestamp":1622354458,"Value":51.2185}
{"Timestamp":1622354488,"Value":51.2107}
{"Timestamp":1622354519,"Value":51.1797}
{"Timestamp":1622354549,"Value":51.187}
{"Timestamp":1622354578,"Value":51.1831}
{"Timestamp":1622354608,"Value":51.2067}
{"Timestamp":1622354639,"Value":51.1798}
{"Timestamp":1622354669,"Value":51.1676}
{"Timestamp":1622354698,"Value":51.1754}
{"Timestamp":1622354728,"Value":51.1676}
{"Timestamp":1622354758,"Value":51.1754}
{"Timestamp":1622354789,"Value":51.1651}
{"Timestamp":1622354819,"Value":51.1754}
{"Timestamp":1622354848,"Value":51.1521}
{"Timestamp":1622354878,"Value":51.125}
{"Timestamp":1622354909,"Value":51.1578}
{"Timestamp":1622354939,"Value":51.1599}
{"Timestamp":1622354969,"Value":51.1249}
{"Timestamp":1622354998,"Value":51.1289}
{"Timestamp":1622355028,"Value":51.1249}
{"Timestamp":1622355059,"Value":51.1102}
{"Timestamp":1622355089,"Value":51.125}
{"Timestamp":1622355118,"Value":51.0935}
{"Timestamp":1622355148,"Value":51.0699}
{"Timestamp":1622355178,"Value":51.0699}
{"Timestamp":1622355209,"Value":51.0475}
{"Timestamp":1622355239,"Value":51.0116}
{"Timestamp":1622355268,"Value":51.0387}
{"Timestamp":1622355298,"Value":51.0465}
{"Timestamp":1622355328,"Value":51.0543}
{"Timestamp":1622355359,"Value":51.0547}
{"Timestamp":1622355389,"Value":51.0543}
{"Timestamp":1622355418,"Value":51.1054}
{"Timestamp":1622355448,"Value":51.1171}
{"Timestamp":1622355479,"Value":51.0879}
{"Timestamp":1622355509,"Value":51.0543}
{"Timestamp":1622355538,"Value":51.0738}
{"Timestamp":1622355568,"Value":51.0543}
{"Timestamp":1622355599,"Value":51.0584}
{"Timestamp":1622355629,"Value":51.0388}
{"Timestamp":1622355659,"Value":51.0504}
{"Timestamp":1622355689,"Value":51.0465}
{"Timestamp":1622355718,"Value":51.0581}
{"Timestamp":1622355749,"Value":51.0547}
{"Timestamp":1622355779,"Value":51.0543}
{"Timestamp":1622355808,"Value":51.062}
{"Timestamp":1622355838,"Value":51.0543}
{"Timestamp":1622355869,"Value":51.0548}
{"Timestamp":1622355899,"Value":51.0621}
{"Timestamp":1622355929,"Value":51.1211}
{"Timestamp":1622355958,"Value":51.1715}
{"Timestamp":1622355988,"Value":51.1715}
{"Timestamp":1622356019,"Value":51.1834}
{"Timestamp":1622356049,"Value":51.1638}
{"Timestamp":1622356078,"Value":51.1366}
{"Timestamp":1622356108,"Value":51.1249}
{"Timestamp":1622356139,"Value":51.1359}
{"Timestamp":1622356169,"Value":51.1211}
{"Timestamp":1622356198,"Value":51.1132}
{"Timestamp":1622356228,"Value":51.1211}
{"Timestamp":1622356258,"Value":51.1718}
{"Timestamp":1622356288,"Value":51.656}
{"Timestamp":1622356319,"Value":52.0034}
{"Timestamp":1622356349,"Value":52.2107}
{"Timestamp":1622356378,"Value":52.3043}
{"Timestamp":1622356408,"Value":52.3474}
{"Timestamp":1622356439,"Value":52.3416}
{"Timestamp":1622356469,"Value":52.3278}
{"Timestamp":1622356498,"Value":52.3004}
{"Timestamp":1622356528,"Value":52.2616}
{"Timestamp":1622356558,"Value":52.2303}
{"Timestamp":1622356589,"Value":52.1761}
{"Timestamp":1622356619,"Value":52.1521}
{"Timestamp":1622356649,"Value":52.0818}
{"Timestamp":1622356678,"Value":52.0194}
{"Timestamp":1622356708,"Value":51.9293}
{"Timestamp":1622356739,"Value":51.9153}
{"Timestamp":1622356769,"Value":52.1951}
{"Timestamp":1622356798,"Value":52.3943}
{"Timestamp":1622356828,"Value":52.4685}
{"Timestamp":1622356858,"Value":52.4882}
{"Timestamp":1622356889,"Value":52.4593}
{"Timestamp":1622356919,"Value":52.4176}
{"Timestamp":1622356948,"Value":52.371}
{"Timestamp":1622356978,"Value":52.2888}
{"Timestamp":1622357009,"Value":52.2352}
{"Timestamp":1622357039,"Value":52.1638}
{"Timestamp":1622357068,"Value":52.0817}
{"Timestamp":1622357098,"Value":52.0349}
{"Timestamp":1622357128,"Value":51.9764}
{"Timestamp":1622357158,"Value":51.9061}
{"Timestamp":1622357189,"Value":51.8158}
{"Timestamp":1622357219,"Value":51.7771}
{"Timestamp":1622357248,"Value":51.75}
{"Timestamp":1622357278,"Value":51.7303}
{"Timestamp":1622357309,"Value":51.7426}
{"Timestamp":1622357339,"Value":51.7068}
{"Timestamp":1622357368,"Value":51.6909}
{"Timestamp":1622357398,"Value":51.6715}
{"Timestamp":1622357428,"Value":51.6676}
{"Timestamp":1622357459,"Value":51.6834}
{"Timestamp":1622357489,"Value":51.6638}
{"Timestamp":1622357519,"Value":51.6754}
{"Timestamp":1622357548,"Value":51.6949}
{"Timestamp":1622357578,"Value":51.7303}
{"Timestamp":1622357609,"Value":51.7536}
{"Timestamp":1622357639,"Value":51.8043}
{"Timestamp":1622357668,"Value":51.8082}
{"Timestamp":1622357698,"Value":51.8199}
{"Timestamp":1622357728,"Value":51.8554}
{"Timestamp":1622357759,"Value":51.8969}
{"Timestamp":1622357789,"Value":51.9371}
{"Timestamp":1622357818,"Value":51.9764}
{"Timestamp":1622357848,"Value":52.0155}
{"Timestamp":1622357879,"Value":52.0547}
{"Timestamp":1622357909,"Value":52.1288}
{"Timestamp":1622357938,"Value":52.2224}
{"Timestamp":1622357968,"Value":52.25}
{"Timestamp":1622357998,"Value":52.2733}
{"Timestamp":1622358028,"Value":52.3121}
{"Timestamp":1622358059,"Value":52.3639}
{"Timestamp":1622358089,"Value":52.4489}
{"Timestamp":1622358118,"Value":52.4959}
{"Timestamp":1622358148,"Value":52.5699}
{"Timestamp":1622358179,"Value":52.6578}
{"Timestamp":1622358209,"Value":52.6949}
{"Timestamp":1622358238,"Value":52.7421}
{"Timestamp":1622358268,"Value":52.7732}
{"Timestamp":1622358298,"Value":52.8239}
{"Timestamp":1622358329,"Value":52.8639}
{"Timestamp":1622358359,"Value":52.8943}
{"Timestamp":1622358388,"Value":52.9685}
{"Timestamp":1622358418,"Value":52.9921}
{"Timestamp":1622358449,"Value":53.0292}
{"Timestamp":1622358479,"Value":53.0778}
{"Timestamp":1622358508,"Value":53.1327}
{"Timestamp":1622358538,"Value":53.1909}
{"Timestamp":1622358569,"Value":53.2499}
{"Timestamp":1622358599,"Value":53.312}
{"Timestamp":1622358629,"Value":53.3593}
{"Timestamp":1622358659,"Value":53.3552}
{"Timestamp":1622358688,"Value":53.4138}
{"Timestamp":1622358718,"Value":53.4607}
{"Timestamp":1622358748,"Value":53.5895}
{"Timestamp":1622358779,"Value":53.6945}
{"Timestamp":1622358809,"Value":53.7461}
{"Timestamp":1622358838,"Value":53.8044}
{"Timestamp":1622358868,"Value":53.8631}
{"Timestamp":1622358899,"Value":53.9409}
{"Timestamp":1622358929,"Value":54.0038}
{"Timestamp":1622358959,"Value":54.0856}
{"Timestamp":1622358988,"Value":54.2536}
{"Timestamp":1622359018,"Value":54.8514}
{"Timestamp":1622359049,"Value":55.2938}
{"Timestamp":1622359079,"Value":55.5505}
{"Timestamp":1622359108,"Value":55.6991}
{"Timestamp":1622359138,"Value":55.7965}
{"Timestamp":1622359168,"Value":55.8159}
{"Timestamp":1622359199,"Value":55.8268}
{"Timestamp":1622359229,"Value":55.7965}
{"Timestamp":1622359259,"Value":55.7771}
{"Timestamp":1622359288,"Value":55.7499}
{"Timestamp":1622359318,"Value":55.7028}
{"Timestamp":1622359348,"Value":55.6793}
{"Timestamp":1622359379,"Value":55.6797}
{"Timestamp":1622359409,"Value":55.6754}
{"Timestamp":1622359439,"Value":55.687}
{"Timestamp":1622359468,"Value":55.7185}
{"Timestamp":1622359498,"Value":55.7421}
{"Timestamp":1622359528,"Value":55.7616}
{"Timestamp":1622359558,"Value":55.7926}
{"Timestamp":1622359589,"Value":55.8491}
{"Timestamp":1622359619,"Value":55.9607}
{"Timestamp":1622359648,"Value":55.996}
{"Timestamp":1622359678,"Value":56.0581}
{"Timestamp":1622359709,"Value":56.1065}
{"Timestamp":1622359739,"Value":56.1366}
{"Timestamp":1622359769,"Value":56.1871}
{"Timestamp":1622359798,"Value":56.2458}
{"Timestamp":1622359828,"Value":56.3161}
{"Timestamp":1622359858,"Value":56.3671}
{"Timestamp":1622359888,"Value":56.4021}
{"Timestamp":1622359919,"Value":56.4408}
{"Timestamp":1622359949,"Value":56.4686}
{"Timestamp":1622359978,"Value":56.5155}
{"Timestamp":1622360008,"Value":56.5699}
{"Timestamp":1622360039,"Value":56.6102}
{"Timestamp":1622360069,"Value":56.6483}
{"Timestamp":1622360098,"Value":56.7028}
{"Timestamp":1622360128,"Value":56.7303}
{"Timestamp":1622360158,"Value":56.7888}
{"Timestamp":1622360189,"Value":56.8675}
{"Timestamp":1622360219,"Value":56.9254}
{"Timestamp":1622360248,"Value":56.9567}
{"Timestamp":1622360278,"Value":56.9999}
{"Timestamp":1622360308,"Value":57.0077}
{"Timestamp":1622360339,"Value":57.0547}
{"Timestamp":1622360369,"Value":57.1132}
{"Timestamp":1622360398,"Value":57.1716}
{"Timestamp":1622360428,"Value":57.2303}
{"Timestamp":1622360458,"Value":57.3004}
{"Timestamp":1622360488,"Value":57.316}
{"Timestamp":1622360519,"Value":57.3676}
{"Timestamp":1622360549,"Value":57.406}
{"Timestamp":1622360578,"Value":57.4215}
{"Timestamp":1622360608,"Value":57.437}
{"Timestamp":1622360639,"Value":57.4778}
{"Timestamp":1622360669,"Value":57.5504}
{"Timestamp":1622360699,"Value":57.566}
{"Timestamp":1622360729,"Value":57.6132}
{"Timestamp":1622360758,"Value":57.6754}
{"Timestamp":1622360788,"Value":57.7264}
{"Timestamp":1622360819,"Value":57.7536}
{"Timestamp":1622360849,"Value":57.8004}
{"Timestamp":1622360878,"Value":57.8396}
{"Timestamp":1622360908,"Value":57.9021}
{"Timestamp":1622360939,"Value":57.9297}
{"Timestamp":1622360969,"Value":57.9606}
{"Timestamp":1622360999,"Value":57.9764}
{"Timestamp":1622361029,"Value":58.0116}
{"Timestamp":1622361058,"Value":58.0116}
{"Timestamp":1622361088,"Value":58.0039}
{"Timestamp":1622361119,"Value":58.0182}
{"Timestamp":1622361149,"Value":58.0659}
{"Timestamp":1622361178,"Value":58.0817}
{"Timestamp":1622361208,"Value":58.1211}
{"Timestamp":1622361239,"Value":58.1139}
{"Timestamp":1622361269,"Value":58.1444}
{"Timestamp":1622361298,"Value":58.1715}
{"Timestamp":1622361328,"Value":58.191}
{"Timestamp":1622361358,"Value":58.2106}
{"Timestamp":1622361389,"Value":58.2463}
{"Timestamp":1622361419,"Value":58.2733}
{"Timestamp":1622361449,"Value":58.8122}
{"Timestamp":1622361478,"Value":59.3239}
{"Timestamp":1622361508,"Value":59.6248}
{"Timestamp":1622361539,"Value":59.7791}
{"Timestamp":1622361569,"Value":59.8669}
{"Timestamp":1622361598,"Value":59.9724}
{"Timestamp":1622361628,"Value":60.074}
{"Timestamp":1622361658,"Value":60.0778}
{"Timestamp":1622361689,"Value":60.0511}
{"Timestamp":1622361719,"Value":60.0581}
{"Timestamp":1622361748,"Value":60.07}
{"Timestamp":1622361778,"Value":60.0621}
{"Timestamp":1622361808,"Value":60.0935}
{"Timestamp":1622361839,"Value":60.0805}
{"Timestamp":1622361869,"Value":60.0974}
{"Timestamp":1622361898,"Value":60.125}
{"Timestamp":1622361928,"Value":60.1249}
{"Timestamp":1622361958,"Value":60.1211}
{"Timestamp":1622361989,"Value":60.1432}
{"Timestamp":1622362019,"Value":60.1793}
{"Timestamp":1622362048,"Value":60.1793}
{"Timestamp":1622362078,"Value":60.2264}
{"Timestamp":1622362109,"Value":60.2828}
{"Timestamp":1622362139,"Value":60.6678}
{"Timestamp":1622362168,"Value":61.1404}
{"Timestamp":1622362198,"Value":61.4021}
{"Timestamp":1622362228,"Value":61.5194}
{"Timestamp":1622362259,"Value":61.5474}
{"Timestamp":1622362289,"Value":61.5115}
{"Timestamp":1622362318,"Value":61.5271}
{"Timestamp":1622362348,"Value":61.566}
{"Timestamp":1622362379,"Value":61.5732}
{"Timestamp":1622362409,"Value":61.566}
{"Timestamp":1622362438,"Value":61.5271}
{"Timestamp":1622362468,"Value":61.4882}
{"Timestamp":1622362499,"Value":61.5219}
{"Timestamp":1622362529,"Value":61.9372}
{"Timestamp":1622362559,"Value":62.2849}
{"Timestamp":1622362588,"Value":62.4724}
{"Timestamp":1622362618,"Value":62.5622}
{"Timestamp":1622362649,"Value":62.5991}
{"Timestamp":1622362679,"Value":62.5935}
{"Timestamp":1622362709,"Value":62.5739}
{"Timestamp":1622362738,"Value":62.5583}
{"Timestamp":1622362768,"Value":62.4802}
{"Timestamp":1622362799,"Value":62.4629}
{"Timestamp":1622362829,"Value":62.4176}
{"Timestamp":1622362859,"Value":62.4021}
{"Timestamp":1622362888,"Value":62.3826}
{"Timestamp":1622362918,"Value":62.3474}
{"Timestamp":1622362949,"Value":62.5292}
{"Timestamp":1622362979,"Value":62.9646}
{"Timestamp":1622363008,"Value":63.2029}
{"Timestamp":1622363038,"Value":63.3159}
{"Timestamp":1622363068,"Value":63.3396}
{"Timestamp":1622363099,"Value":63.4042}
{"Timestamp":1622363129,"Value":63.4021}
{"Timestamp":1622363159,"Value":63.3787}
{"Timestamp":1622363188,"Value":63.3514}
{"Timestamp":1622363218,"Value":63.3043}
{"Timestamp":1622363249,"Value":63.2682}
{"Timestamp":1622363279,"Value":63.2185}
{"Timestamp":1622363308,"Value":63.1909}
{"Timestamp":1622363338,"Value":63.1754}
{"Timestamp":1622363368,"Value":63.1793}
{"Timestamp":1622363399,"Value":63.2352}
{"Timestamp":1622363429,"Value":63.2693}
{"Timestamp":1622363459,"Value":63.2694}
{"Timestamp":1622363488,"Value":63.3357}
{"Timestamp":1622363518,"Value":63.3435}
{"Timestamp":1622363549,"Value":63.375}
{"Timestamp":1622363579,"Value":63.3474}
{"Timestamp":1622363608,"Value":63.3396}
{"Timestamp":1622363638,"Value":63.406}
{"Timestamp":1622363669,"Value":63.4629}
{"Timestamp":1622363699,"Value":63.5581}
{"Timestamp":1622363729,"Value":63.5543}
{"Timestamp":1622363758,"Value":63.5621}
{"Timestamp":1622363788,"Value":63.5856}
{"Timestamp":1622363819,"Value":63.6323}
{"Timestamp":1622363849,"Value":63.7146}
{"Timestamp":1622363878,"Value":63.7771}
{"Timestamp":1622363908,"Value":63.8161}
{"Timestamp":1622363939,"Value":63.9482}
{"Timestamp":1622363969,"Value":63.9921}
{"Timestamp":1622363998,"Value":64.031}
{"Timestamp":1622364028,"Value":64.066}
{"Timestamp":1622364058,"Value":64.1327}
{"Timestamp":1622364089,"Value":64.187}
{"Timestamp":1622364119,"Value":64.2067}
{"Timestamp":1622364148,"Value":64.2616}
{"Timestamp":1622364178,"Value":64.2578}
{"Timestamp":1622364209,"Value":64.3526}
{"Timestamp":1622364239,"Value":64.445}
{"Timestamp":1622364268,"Value":64.5077}
{"Timestamp":1622364298,"Value":64.5465}
{"Timestamp":1622364328,"Value":64.5896}
{"Timestamp":1622364358,"Value":64.6599}
{"Timestamp":1622364388,"Value":64.7342}
{"Timestamp":1622364418,"Value":64.781}
{"Timestamp":1622364449,"Value":64.8454}
{"Timestamp":1622364479,"Value":64.9293}
{"Timestamp":1622364508,"Value":64.9803}
{"Timestamp":1622364538,"Value":65.0116}
{"Timestamp":1622364568,"Value":65.0896}
{"Timestamp":1622364599,"Value":65.1872}
{"Timestamp":1622364629,"Value":65.2965}
{"Timestamp":1622364659,"Value":65.3553}
{"Timestamp":1622364688,"Value":65.3944}
{"Timestamp":1622364718,"Value":65.4843}
{"Timestamp":1622364749,"Value":65.5437}
{"Timestamp":1622364779,"Value":65.6249}
{"Timestamp":1622364808,"Value":65.6911}
{"Timestamp":1622364838,"Value":65.7381}
{"Timestamp":1622364868,"Value":65.7965}
{"Timestamp":1622364899,"Value":65.8047}
{"Timestamp":1622364929,"Value":65.8982}
{"Timestamp":1622364959,"Value":66.0116}
{"Timestamp":1622364988,"Value":66.0543}
{"Timestamp":1622365018,"Value":66.1014}
{"Timestamp":1622365048,"Value":66.1639}
{"Timestamp":1622365079,"Value":66.2828}
{"Timestamp":1622365109,"Value":66.2926}
{"Timestamp":1622365138,"Value":66.3122}
{"Timestamp":1622365168,"Value":66.3514}
{"Timestamp":1622365198,"Value":66.3982}
{"Timestamp":1622365228,"Value":66.4528}
{"Timestamp":1622365259,"Value":66.5549}
{"Timestamp":1622365289,"Value":66.6171}
{"Timestamp":1622365318,"Value":66.6989}
{"Timestamp":1622365348,"Value":66.8199}
{"Timestamp":1622365379,"Value":66.8491}
{"Timestamp":1622365409,"Value":66.8671}
{"Timestamp":1622365438,"Value":66.8982}
{"Timestamp":1622365468,"Value":67}
{"Timestamp":1622365499,"Value":67.0219}
{"Timestamp":1622365529,"Value":67.0857}
{"Timestamp":1622365559,"Value":67.1872}
{"Timestamp":1622365588,"Value":67.2224}
{"Timestamp":1622365618,"Value":67.2067}
{"Timestamp":1622365649,"Value":67.2901}
{"Timestamp":1622365679,"Value":67.312}
{"Timestamp":1622365708,"Value":67.3631}
{"Timestamp":1622365738,"Value":67.4215}
{"Timestamp":1622365769,"Value":67.4962}
{"Timestamp":1622365799,"Value":67.5271}
{"Timestamp":1622365829,"Value":67.5621}
{"Timestamp":1622365858,"Value":67.5974}
{"Timestamp":1622365888,"Value":67.6833}
{"Timestamp":1622365919,"Value":67.7975}
{"Timestamp":1622365949,"Value":67.8787}
{"Timestamp":1622365978,"Value":67.9803}
{"Timestamp":1622366008,"Value":68.0116}
{"Timestamp":1622366039,"Value":68.1358}
{"Timestamp":1622366069,"Value":68.2537}
{"Timestamp":1622366098,"Value":68.2965}
{"Timestamp":1622366128,"Value":68.3081}
{"Timestamp":1622366158,"Value":68.2926}
{"Timestamp":1622366188,"Value":68.3042}
{"Timestamp":1622366219,"Value":68.3454}
{"Timestamp":1622366249,"Value":68.4567}
{"Timestamp":1622366278,"Value":68.5465}
{"Timestamp":1622366308,"Value":68.6442}
{"Timestamp":1622366338,"Value":68.7811}
{"Timestamp":1622366369,"Value":68.8602}
{"Timestamp":1622366399,"Value":68.9331}
{"Timestamp":1622366429,"Value":69.0036}
{"Timestamp":1622366459,"Value":69.1014}
{"Timestamp":1622366488,"Value":69.1873}
{"Timestamp":1622366519,"Value":69.2682}
{"Timestamp":1622366549,"Value":69.3317}
{"Timestamp":1622366578,"Value":69.3827}
{"Timestamp":1622366608,"Value":69.4724}
{"Timestamp":1622366638,"Value":69.5659}
{"Timestamp":1622366669,"Value":69.5917}
{"Timestamp":1622366699,"Value":69.6638}
{"Timestamp":1622366729,"Value":69.746}
{"Timestamp":1622366758,"Value":69.7966}
{"Timestamp":1622366788,"Value":69.8749}
{"Timestamp":1622366819,"Value":69.9335}
{"Timestamp":1622366849,"Value":69.9921}
{"Timestamp":1622366878,"Value":70.0857}
{"Timestamp":1622366908,"Value":70.1599}
{"Timestamp":1622366939,"Value":70.1944}
{"Timestamp":1622366969,"Value":70.2848}
{"Timestamp":1622366998,"Value":70.3553}
{"Timestamp":1622367029,"Value":70.4294}
{"Timestamp":1622367058,"Value":70.5116}
{"Timestamp":1622367088,"Value":70.5582}
{"Timestamp":1622367119,"Value":70.6249}
{"Timestamp":1622367149,"Value":70.687}
{"Timestamp":1622367178,"Value":70.7185}
{"Timestamp":1622367208,"Value":70.8004}
{"Timestamp":1622367239,"Value":70.8859}
{"Timestamp":1622367269,"Value":70.9331}
{"Timestamp":1622367299,"Value":70.9488}
{"Timestamp":1622367329,"Value":70.9803}
{"Timestamp":1622367358,"Value":71.0194}
{"Timestamp":1622367388,"Value":71.156}
{"Timestamp":1622367419,"Value":71.2645}
{"Timestamp":1622367449,"Value":71.3709}
{"Timestamp":1622367478,"Value":71.4254}
{"Timestamp":1622367508,"Value":71.4646}
{"Timestamp":1622367539,"Value":71.5511}
{"Timestamp":1622367569,"Value":71.6443}
{"Timestamp":1622367598,"Value":71.7068}
{"Timestamp":1622367628,"Value":71.7654}
{"Timestamp":1622367658,"Value":71.8161}
{"Timestamp":1622367689,"Value":71.8676}
{"Timestamp":1622367719,"Value":71.8982}
{"Timestamp":1622367748,"Value":71.9528}
{"Timestamp":1622367778,"Value":72.0779}
{"Timestamp":1622367809,"Value":72.1432}
{"Timestamp":1622367839,"Value":72.1482}
{"Timestamp":1622367868,"Value":72.1638}
{"Timestamp":1622367898,"Value":72.2028}
{"Timestamp":1622367928,"Value":72.2694}
{"Timestamp":1622367958,"Value":72.312}
{"Timestamp":1622367988,"Value":72.3514}
{"Timestamp":1622368019,"Value":72.4152}
{"Timestamp":1622368049,"Value":72.4882}
{"Timestamp":1622368078,"Value":72.4803}
{"Timestamp":1622368108,"Value":72.5856}
{"Timestamp":1622368139,"Value":72.5657}
{"Timestamp":1622368169,"Value":72.6443}
{"Timestamp":1622368198,"Value":72.6405}
{"Timestamp":1622368229,"Value":72.7263}
{"Timestamp":1622368258,"Value":72.8396}
{"Timestamp":1622368288,"Value":72.8317}
{"Timestamp":1622368319,"Value":72.8565}
{"Timestamp":1622368349,"Value":72.9333}
{"Timestamp":1622368379,"Value":73.0078}
{"Timestamp":1622368408,"Value":73.0427}
{"Timestamp":1622368438,"Value":73.1132}
{"Timestamp":1622368468,"Value":73.156}
{"Timestamp":1622368499,"Value":73.1432}
{"Timestamp":1622368529,"Value":73.1715}
{"Timestamp":1622368559,"Value":73.2107}
{"Timestamp":1622368588,"Value":73.2809}
{"Timestamp":1622368618,"Value":73.3749}
{"Timestamp":1622368648,"Value":73.4254}
{"Timestamp":1622368679,"Value":73.4925}
{"Timestamp":1622368709,"Value":73.566}
{"Timestamp":1622368738,"Value":73.6132}
{"Timestamp":1622368768,"Value":73.6482}
{"Timestamp":1622368799,"Value":73.687}
{"Timestamp":1622368829,"Value":73.6949}
{"Timestamp":1622368859,"Value":73.6754}
{"Timestamp":1622368888,"Value":73.656}
{"Timestamp":1622368919,"Value":73.5694}
{"Timestamp":1622368949,"Value":73.5582}
{"Timestamp":1622368978,"Value":73.6093}
{"Timestamp":1622369008,"Value":73.5935}
{"Timestamp":1622369038,"Value":73.5038}
{"Timestamp":1622369069,"Value":73.5292}
{"Timestamp":1622369099,"Value":73.5542}
{"Timestamp":1622369129,"Value":74.1404}
{"Timestamp":1622369158,"Value":74.8044}
{"Timestamp":1622369188,"Value":75.1521}
{"Timestamp":1622369219,"Value":75.3784}
{"Timestamp":1622369249,"Value":75.4685}
{"Timestamp":1622369278,"Value":75.4178}
{"Timestamp":1622369308,"Value":75.3435}
{"Timestamp":1622369339,"Value":75.3822}
{"Timestamp":1622369369,"Value":75.3123}
{"Timestamp":1622369398,"Value":75.3943}
{"Timestamp":1622369428,"Value":75.8551}
{"Timestamp":1622369458,"Value":76.2186}
{"Timestamp":1622369488,"Value":76.3591}
{"Timestamp":1622369519,"Value":76.3491}
{"Timestamp":1622369549,"Value":76.4021}
{"Timestamp":1622369578,"Value":76.3238}
{"Timestamp":1622369608,"Value":76.3121}
{"Timestamp":1622369639,"Value":76.3011}
{"Timestamp":1622369669,"Value":76.2539}
{"Timestamp":1622369698,"Value":76.2185}
{"Timestamp":1622369728,"Value":76.1484}
{"Timestamp":1622369758,"Value":76.0466}
{"Timestamp":1622369789,"Value":75.9079}
{"Timestamp":1622369819,"Value":75.7419}
{"Timestamp":1622369848,"Value":75.625}
{"Timestamp":1622369878,"Value":75.5935}
{"Timestamp":1622369908,"Value":75.5116}
{"Timestamp":1622369939,"Value":75.4889}
{"Timestamp":1622369969,"Value":75.5233}
{"Timestamp":1622369998,"Value":75.4489}
{"Timestamp":1622370029,"Value":75.3749}
{"Timestamp":1622370058,"Value":75.3474}
{"Timestamp":1622370088,"Value":75.2926}
{"Timestamp":1622370119,"Value":75.2129}
{"Timestamp":1622370149,"Value":75.1951}
{"Timestamp":1622370178,"Value":75.1443}
{"Timestamp":1622370208,"Value":75.0974}
{"Timestamp":1622370239,"Value":75.0255}
{"Timestamp":1622370269,"Value":74.9139}
{"Timestamp":1622370298,"Value":74.8553}
{"Timestamp":1622370328,"Value":74.7887}
{"Timestamp":1622370358,"Value":74.8121}
{"Timestamp":1622370388,"Value":74.7145}
{"Timestamp":1622370419,"Value":74.6212}
{"Timestamp":1622370449,"Value":74.5427}
{"Timestamp":1622370478,"Value":74.4843}
{"Timestamp":1622370508,"Value":74.4764}
{"Timestamp":1622370539,"Value":74.4115}
{"Timestamp":1622370569,"Value":74.3435}
{"Timestamp":1622370598,"Value":74.3239}
{"Timestamp":1622370628,"Value":74.3514}
{"Timestamp":1622370658,"Value":74.4334}
{"Timestamp":1622370688,"Value":74.5504}
{"Timestamp":1622370719,"Value":74.5584}
{"Timestamp":1622370749,"Value":74.5386}
{"Timestamp":1622370778,"Value":74.4527}
{"Timestamp":1622370808,"Value":74.4059}
{"Timestamp":1622370839,"Value":74.4374}
{"Timestamp":1622370869,"Value":74.4881}
{"Timestamp":1622370898,"Value":74.4803}
{"Timestamp":1622370928,"Value":74.4334}
{"Timestamp":1622370958,"Value":74.3828}
{"Timestamp":1622370988,"Value":74.281}
{"Timestamp":1622371019,"Value":74.2166}
{"Timestamp":1622371049,"Value":74.2146}
{"Timestamp":1622371078,"Value":74.1288}
{"Timestamp":1622371108,"Value":74.1405}
{"Timestamp":1622371138,"Value":74.1754}
{"Timestamp":1622371169,"Value":74.1798}
{"Timestamp":1622371199,"Value":74.1405}
{"Timestamp":1622371229,"Value":74.1482}
{"Timestamp":1622371259,"Value":74.0937}
{"Timestamp":1622371288,"Value":74.0506}
{"Timestamp":1622371318,"Value":74.0621}
{"Timestamp":1622371349,"Value":74.0547}
{"Timestamp":1622371379,"Value":74.0542}
{"Timestamp":1622371408,"Value":74.0078}
{"Timestamp":1622371438,"Value":73.9646}
{"Timestamp":1622371468,"Value":73.9724}
{"Timestamp":1622371499,"Value":73.9521}
{"Timestamp":1622371529,"Value":73.8866}
{"Timestamp":1622371559,"Value":74.156}
{"Timestamp":1622371588,"Value":75.1092}
{"Timestamp":1622371618,"Value":75.988}
{"Timestamp":1622371648,"Value":76.3435}
{"Timestamp":1622371679,"Value":76.4925}
{"Timestamp":1622371709,"Value":76.4176}
{"Timestamp":1622371738,"Value":76.3123}
{"Timestamp":1622371768,"Value":76.25}
{"Timestamp":1622371799,"Value":76.2018}
{"Timestamp":1622371829,"Value":76.2459}
{"Timestamp":1622371859,"Value":76.1169}
{"Timestamp":1622371888,"Value":75.9606}
{"Timestamp":1622371918,"Value":75.9176}
{"Timestamp":1622371948,"Value":75.8593}
{"Timestamp":1622371979,"Value":75.7792}
{"Timestamp":1622372009,"Value":75.7225}
{"Timestamp":1622372038,"Value":75.5192}
{"Timestamp":1622372068,"Value":75.7536}
{"Timestamp":1622372099,"Value":76.235}
{"Timestamp":1622372128,"Value":76.5331}
{"Timestamp":1622372159,"Value":76.6468}
{"Timestamp":1622372189,"Value":76.5231}
{"Timestamp":1622372218,"Value":76.3201}
{"Timestamp":1622372248,"Value":76.5466}
{"Timestamp":1622372279,"Value":76.9961}
{"Timestamp":1622372309,"Value":77.1754}
{"Timestamp":1622372338,"Value":77.1091}
{"Timestamp":1622372368,"Value":76.8435}
{"Timestamp":1622372399,"Value":76.6871}
{"Timestamp":1622372429,"Value":76.6835}
{"Timestamp":1622372459,"Value":76.5975}
{"Timestamp":1622372488,"Value":76.4177}
{"Timestamp":1622372518,"Value":76.1404}
{"Timestamp":1622372549,"Value":75.9629}
{"Timestamp":1622372579,"Value":75.8592}
{"Timestamp":1622372608,"Value":75.6131}
{"Timestamp":1622372638,"Value":75.4842}
{"Timestamp":1622372669,"Value":75.4629}
{"Timestamp":1622372699,"Value":75.4333}
{"Timestamp":1622372729,"Value":75.8084}
{"Timestamp":1622372759,"Value":76.4138}
{"Timestamp":1622372788,"Value":76.6326}
{"Timestamp":1622372818,"Value":76.7106}
{"Timestamp":1622372848,"Value":76.6053}
{"Timestamp":1622372878,"Value":76.363}
{"Timestamp":1622372909,"Value":76.0954}
{"Timestamp":1622372939,"Value":75.8005}
{"Timestamp":1622372968,"Value":75.4373}
{"Timestamp":1622372998,"Value":74.9606}
{"Timestamp":1622373028,"Value":74.5935}
{"Timestamp":1622373059,"Value":74.4445}
{"Timestamp":1622373089,"Value":74.5896}
{"Timestamp":1622373118,"Value":74.7614}
{"Timestamp":1622373148,"Value":74.9256}
{"Timestamp":1622373179,"Value":75.0549}
{"Timestamp":1622373209,"Value":75.1755}
{"Timestamp":1622373238,"Value":75.16}
{"Timestamp":1622373268,"Value":75.0974}
{"Timestamp":1622373298,"Value":75.0582}
{"Timestamp":1622373328,"Value":75.0271}
{"Timestamp":1622373359,"Value":74.9667}
{"Timestamp":1622373389,"Value":74.9137}
{"Timestamp":1622373418,"Value":74.8864}
{"Timestamp":1622373448,"Value":74.8199}
{"Timestamp":1622373479,"Value":74.7276}
{"Timestamp":1622373509,"Value":74.6053}
{"Timestamp":1622373539,"Value":74.5076}
{"Timestamp":1622373568,"Value":74.4724}
{"Timestamp":1622373598,"Value":74.406}
{"Timestamp":1622373628,"Value":74.3711}
{"Timestamp":1622373659,"Value":74.2901}
{"Timestamp":1622373689,"Value":74.0621}
{"Timestamp":1622373718,"Value":73.945}
{"Timestamp":1622373749,"Value":74.0109}
{"Timestamp":1622373779,"Value":74.0194}
{"Timestamp":1622373808,"Value":73.9331}
{"Timestamp":1622373838,"Value":73.82}
{"Timestamp":1622373869,"Value":73.7499}
{"Timestamp":1622373899,"Value":73.7107}
{"Timestamp":1622373929,"Value":73.6131}
{"Timestamp":1622373959,"Value":73.6366}
{"Timestamp":1622373988,"Value":73.5896}
{"Timestamp":1622374018,"Value":73.566}
{"Timestamp":1622374049,"Value":73.4961}
{"Timestamp":1622374079,"Value":73.4724}
{"Timestamp":1622374108,"Value":73.4254}
{"Timestamp":1622374138,"Value":73.3317}
{"Timestamp":1622374169,"Value":73.18}
{"Timestamp":1622374199,"Value":73.156}
{"Timestamp":1622374229,"Value":73.0389}
{"Timestamp":1622374258,"Value":73.0154}
{"Timestamp":1622374288,"Value":73.0078}
{"Timestamp":1622374318,"Value":73.074}
{"Timestamp":1622374349,"Value":73.1505}
{"Timestamp":1622374379,"Value":73.2577}
{"Timestamp":1622374408,"Value":73.3827}
{"Timestamp":1622374438,"Value":73.5426}
{"Timestamp":1622374469,"Value":73.5145}
{"Timestamp":1622374499,"Value":73.5348}
{"Timestamp":1622374529,"Value":73.5153}
{"Timestamp":1622374559,"Value":73.3631}
{"Timestamp":1622374588,"Value":73.2459}
{"Timestamp":1622374618,"Value":73.1249}
{"Timestamp":1622374649,"Value":73.1688}
{"Timestamp":1622374679,"Value":73.0623}
{"Timestamp":1622374708,"Value":72.8513}
{"Timestamp":1622374738,"Value":72.7146}
{"Timestamp":1622374768,"Value":72.6637}
{"Timestamp":1622374799,"Value":72.6726}
{"Timestamp":1622374829,"Value":72.531}
{"Timestamp":1622374859,"Value":72.4097}
{"Timestamp":1622374888,"Value":72.3239}
{"Timestamp":1622374918,"Value":72.3827}
{"Timestamp":1622374948,"Value":72.4215}
{"Timestamp":1622374979,"Value":72.2424}
{"Timestamp":1622375009,"Value":72.0389}
{"Timestamp":1622375038,"Value":72.0936}
{"Timestamp":1622375068,"Value":72.8474}
{"Timestamp":1622375099,"Value":73.4998}
{"Timestamp":1622375129,"Value":74.0036}
{"Timestamp":1622375159,"Value":74.1873}
{"Timestamp":1622375188,"Value":74.2926}
{"Timestamp":1622375218,"Value":74.2538}
{"Timestamp":1622375249,"Value":74.1099}
{"Timestamp":1622375279,"Value":74.0038}
{"Timestamp":1622375308,"Value":74.031}
{"Timestamp":1622375338,"Value":73.9138}
{"Timestamp":1622375369,"Value":73.7166}
{"Timestamp":1622375399,"Value":73.5777}
{"Timestamp":1622375429,"Value":73.5974}
{"Timestamp":1622375458,"Value":73.6328}
{"Timestamp":1622375488,"Value":73.7069}
{"Timestamp":1622375518,"Value":73.7382}
{"Timestamp":1622375549,"Value":73.6394}
{"Timestamp":1622375579,"Value":73.5582}
{"Timestamp":1622375609,"Value":73.4099}
{"Timestamp":1622375638,"Value":73.3552}
{"Timestamp":1622375668,"Value":73.3357}
{"Timestamp":1622375698,"Value":73.4178}
{"Timestamp":1622375729,"Value":73.4889}
{"Timestamp":1622375759,"Value":73.4021}
{"Timestamp":1622375789,"Value":73.3396}
{"Timestamp":1622375818,"Value":73.4254}
{"Timestamp":1622375848,"Value":73.4021}
{"Timestamp":1622375879,"Value":73.4224}
{"Timestamp":1622375909,"Value":73.4921}
{"Timestamp":1622375938,"Value":73.5231}
{"Timestamp":1622375969,"Value":73.3893}
{"Timestamp":1622375999,"Value":73.3042}
{"Timestamp":1622376029,"Value":73.3629}
{"Timestamp":1622376058,"Value":73.4449}
{"Timestamp":1622376088,"Value":73.4881}
{"Timestamp":1622376119,"Value":73.5879}
{"Timestamp":1622376149,"Value":73.6677}
{"Timestamp":1622376179,"Value":73.7461}
{"Timestamp":1622376208,"Value":73.7185}
{"Timestamp":1622376238,"Value":73.7028}
{"Timestamp":1622376269,"Value":73.7057}
{"Timestamp":1622376299,"Value":73.6366}
{"Timestamp":1622376329,"Value":73.6638}
{"Timestamp":1622376358,"Value":73.6013}
{"Timestamp":1622376388,"Value":73.5504}
{"Timestamp":1622376419,"Value":73.4885}
{"Timestamp":1622376449,"Value":73.3788}
{"Timestamp":1622376479,"Value":73.3514}
{"Timestamp":1622376508,"Value":73.4177}
{"Timestamp":1622376538,"Value":73.3982}
{"Timestamp":1622376568,"Value":73.5622}
{"Timestamp":1622376599,"Value":73.8123}
{"Timestamp":1622376629,"Value":73.9608}
{"Timestamp":1622376659,"Value":74.031}
{"Timestamp":1622376689,"Value":74.0583}
{"Timestamp":1622376718,"Value":74.1053}
{"Timestamp":1622376748,"Value":74.0542}
{"Timestamp":1622376779,"Value":73.9849}
{"Timestamp":1622376809,"Value":73.9803}
{"Timestamp":1622376838,"Value":73.945}
{"Timestamp":1622376868,"Value":73.8905}
{"Timestamp":1622376899,"Value":73.8307}
{"Timestamp":1622376929,"Value":73.7616}
{"Timestamp":1622376959,"Value":73.7849}
{"Timestamp":1622376988,"Value":73.8278}
{"Timestamp":1622377018,"Value":73.7106}
{"Timestamp":1622377049,"Value":73.6468}
{"Timestamp":1622377079,"Value":73.7223}
{"Timestamp":1622377109,"Value":74.5349}
{"Timestamp":1622377138,"Value":75.0466}
{"Timestamp":1622377168,"Value":75.2263}
{"Timestamp":1622377199,"Value":75.3306}
{"Timestamp":1622377229,"Value":75.2888}
{"Timestamp":1622377259,"Value":75.156}
{"Timestamp":1622377288,"Value":74.9802}
{"Timestamp":1622377318,"Value":74.695}
{"Timestamp":1622377349,"Value":74.4851}
{"Timestamp":1622377379,"Value":74.3747}
{"Timestamp":1622377408,"Value":74.1872}
{"Timestamp":1622377438,"Value":73.8826}
{"Timestamp":1622377469,"Value":73.6945}
{"Timestamp":1622377499,"Value":73.7613}
{"Timestamp":1622377529,"Value":73.8903}
{"Timestamp":1622377558,"Value":74.1168}
{"Timestamp":1622377588,"Value":74.3005}
{"Timestamp":1622377619,"Value":74.4372}
{"Timestamp":1622377649,"Value":74.4606}
{"Timestamp":1622377679,"Value":74.57}
{"Timestamp":1622377708,"Value":74.6482}
{"Timestamp":1622377738,"Value":74.6989}
{"Timestamp":1622377769,"Value":74.7608}
{"Timestamp":1622377799,"Value":74.8475}
{"Timestamp":1622377829,"Value":74.9176}
{"Timestamp":1622377858,"Value":74.8942}
{"Timestamp":1622377888,"Value":74.9762}
{"Timestamp":1622377919,"Value":75.1065}
{"Timestamp":1622377949,"Value":75.0738}
{"Timestamp":1622377978,"Value":75.0817}
{"Timestamp":1622378008,"Value":74.9412}
{"Timestamp":1622378038,"Value":74.8474}
{"Timestamp":1622378069,"Value":74.8528}
{"Timestamp":1622378099,"Value":74.7379}
{"Timestamp":1622378129,"Value":74.5037}
{"Timestamp":1622378158,"Value":74.4022}
{"Timestamp":1622378188,"Value":74.3202}
{"Timestamp":1622378219,"Value":74.1946}
{"Timestamp":1622378249,"Value":74.0818}
{"Timestamp":1622378278,"Value":74.062}
{"Timestamp":1622378308,"Value":73.9762}
{"Timestamp":1622378339,"Value":73.8122}
{"Timestamp":1622378369,"Value":73.6871}
{"Timestamp":1622378398,"Value":73.5739}
{"Timestamp":1622378428,"Value":73.5739}
{"Timestamp":1622378458,"Value":73.6599}
{"Timestamp":1622378488,"Value":73.9294}
{"Timestamp":1622378519,"Value":74.0881}
{"Timestamp":1622378549,"Value":74.2302}
{"Timestamp":1622378578,"Value":74.2616}
{"Timestamp":1622378608,"Value":74.3083}
{"Timestamp":1622378639,"Value":74.3858}
{"Timestamp":1622378669,"Value":74.4961}
{"Timestamp":1622378698,"Value":74.5271}
{"Timestamp":1622378728,"Value":74.562}
{"Timestamp":1622378758,"Value":74.5233}
{"Timestamp":1622378788,"Value":74.4606}
{"Timestamp":1622378819,"Value":74.5034}
{"Timestamp":1622378849,"Value":74.5504}
{"Timestamp":1622378878,"Value":74.5271}
{"Timestamp":1622378908,"Value":74.5581}
{"Timestamp":1622378939,"Value":74.4629}
{"Timestamp":1622378969,"Value":74.437}
{"Timestamp":1622378998,"Value":74.3357}
{"Timestamp":1622379028,"Value":74.25}
{"Timestamp":1622379058,"Value":74.1871}
{"Timestamp":1622379088,"Value":74.1521}
{"Timestamp":1622379119,"Value":74.0291}
{"Timestamp":1622379149,"Value":73.9176}
{"Timestamp":1622379178,"Value":73.8826}
{"Timestamp":1622379208,"Value":73.7887}
{"Timestamp":1622379239,"Value":73.7352}
{"Timestamp":1622379269,"Value":73.5662}
{"Timestamp":1622379299,"Value":73.4843}
{"Timestamp":1622379329,"Value":73.4764}
{"Timestamp":1622379358,"Value":73.4137}
{"Timestamp":1622379388,"Value":73.2107}
{"Timestamp":1622379418,"Value":73.1171}
{"Timestamp":1622379449,"Value":72.9996}
{"Timestamp":1622379479,"Value":72.9449}
{"Timestamp":1622379508,"Value":72.9685}
{"Timestamp":1622379538,"Value":72.9099}
{"Timestamp":1622379569,"Value":72.7129}
{"Timestamp":1622379599,"Value":72.5387}
{"Timestamp":1622379629,"Value":72.4099}
{"Timestamp":1622379658,"Value":72.2262}
{"Timestamp":1622379688,"Value":72.0856}
{"Timestamp":1622379719,"Value":72.0511}
{"Timestamp":1622379749,"Value":71.9764}
{"Timestamp":1622379778,"Value":71.8632}
{"Timestamp":1622379808,"Value":71.7419}
{"Timestamp":1622379839,"Value":71.5511}
{"Timestamp":1622379869,"Value":71.4803}
{"Timestamp":1622379898,"Value":71.3472}
{"Timestamp":1622379928,"Value":71.3554}
{"Timestamp":1622379958,"Value":71.4371}
{"Timestamp":1622379988,"Value":71.4764}
{"Timestamp":1622380019,"Value":71.4261}
{"Timestamp":1622380049,"Value":71.3162}
{"Timestamp":1622380078,"Value":71.2343}
{"Timestamp":1622380108,"Value":71.2421}
{"Timestamp":1622380139,"Value":71.2276}
{"Timestamp":1622380169,"Value":71.1599}
{"Timestamp":1622380199,"Value":71.1676}
{"Timestamp":1622380229,"Value":71.0975}
{"Timestamp":1622380258,"Value":71.2498}
{"Timestamp":1622380288,"Value":71.4099}
{"Timestamp":1622380319,"Value":71.4005}
{"Timestamp":1622380349,"Value":71.3396}
{"Timestamp":1622380378,"Value":71.3632}
{"Timestamp":1622380408,"Value":71.3319}
{"Timestamp":1622380439,"Value":71.213}
{"Timestamp":1622380469,"Value":71.1014}
{"Timestamp":1622380498,"Value":71.1093}
{"Timestamp":1622380529,"Value":71.0896}
{"Timestamp":1622380558,"Value":70.9762}
{"Timestamp":1622380588,"Value":70.9686}
{"Timestamp":1622380619,"Value":71.0182}
{"Timestamp":1622380649,"Value":71.0973}
{"Timestamp":1622380678,"Value":71.2107}
{"Timestamp":1622380708,"Value":71.3396}
{"Timestamp":1622380738,"Value":71.3042}
{"Timestamp":1622380769,"Value":71.1982}
{"Timestamp":1622380799,"Value":71.1754}
{"Timestamp":1622380829,"Value":71.2185}
{"Timestamp":1622380859,"Value":71.1832}
{"Timestamp":1622380888,"Value":71.0935}
{"Timestamp":1622380918,"Value":71.0699}
{"Timestamp":1622380949,"Value":71.1321}
{"Timestamp":1622380979,"Value":71.2458}
{"Timestamp":1622381008,"Value":71.3356}
{"Timestamp":1622381038,"Value":71.3591}
{"Timestamp":1622381068,"Value":71.488}
{"Timestamp":1622381099,"Value":71.4961}
{"Timestamp":1622381129,"Value":71.3864}
{"Timestamp":1622381159,"Value":71.2887}
{"Timestamp":1622381188,"Value":71.2224}
{"Timestamp":1622381218,"Value":71.2303}
{"Timestamp":1622381249,"Value":71.2424}
{"Timestamp":1622381279,"Value":71.238}
{"Timestamp":1622381309,"Value":71.3084}
{"Timestamp":1622381338,"Value":71.4489}
{"Timestamp":1622381368,"Value":71.4606}
{"Timestamp":1622381399,"Value":71.4297}
{"Timestamp":1622381429,"Value":71.3395}
{"Timestamp":1622381459,"Value":71.3553}
{"Timestamp":1622381488,"Value":71.2849}
{"Timestamp":1622381518,"Value":71.2965}
{"Timestamp":1622381548,"Value":71.3356}
{"Timestamp":1622381578,"Value":71.3709}
{"Timestamp":1622381609,"Value":71.5144}
{"Timestamp":1622381639,"Value":71.6715}
{"Timestamp":1622381669,"Value":71.5896}
{"Timestamp":1622381698,"Value":71.6482}
{"Timestamp":1622381728,"Value":71.6093}
{"Timestamp":1622381758,"Value":71.5778}
{"Timestamp":1622381788,"Value":72.1287}
{"Timestamp":1622381818,"Value":72.7458}
{"Timestamp":1622381849,"Value":73.099}
{"Timestamp":1622381879,"Value":73.3708}
{"Timestamp":1622381909,"Value":73.4371}
{"Timestamp":1622381939,"Value":73.4646}
{"Timestamp":1622381968,"Value":73.437}
{"Timestamp":1622381998,"Value":73.4842}
{"Timestamp":1622382028,"Value":73.4724}
{"Timestamp":1622382058,"Value":73.4176}
{"Timestamp":1622382089,"Value":73.4371}
{"Timestamp":1622382119,"Value":73.5857}
{"Timestamp":1622382148,"Value":73.7809}
{"Timestamp":1622382178,"Value":73.7965}
{"Timestamp":1622382208,"Value":73.8042}
{"Timestamp":1622382238,"Value":73.9136}
{"Timestamp":1622382269,"Value":73.9298}
{"Timestamp":1622382299,"Value":73.8552}
{"Timestamp":1622382329,"Value":73.7027}
{"Timestamp":1622382359,"Value":73.6209}
{"Timestamp":1622382388,"Value":73.5935}
{"Timestamp":1622382418,"Value":73.6211}
{"Timestamp":1622382449,"Value":73.5695}
{"Timestamp":1622382479,"Value":73.5116}
{"Timestamp":1622382509,"Value":73.4216}
{"Timestamp":1622382538,"Value":73.4137}
{"Timestamp":1622382568,"Value":73.4881}
{"Timestamp":1622382599,"Value":73.5657}
{"Timestamp":1622382629,"Value":73.5896}
{"Timestamp":1622382659,"Value":73.5778}
{"Timestamp":1622382688,"Value":73.5622}
{"Timestamp":1622382718,"Value":73.4567}
{"Timestamp":1622382748,"Value":73.4176}
{"Timestamp":1622382779,"Value":73.4041}
{"Timestamp":1622382809,"Value":73.2382}
{"Timestamp":1622382839,"Value":73.2303}
{"Timestamp":1622382868,"Value":73.2262}
{"Timestamp":1622382898,"Value":73.3591}
{"Timestamp":1622382928,"Value":73.2927}
{"Timestamp":1622382958,"Value":73.6209}
{"Timestamp":1622382989,"Value":73.9704}
{"Timestamp":1622383019,"Value":74.3241}
{"Timestamp":1622383048,"Value":74.4254}
{"Timestamp":1622383078,"Value":74.4764}
{"Timestamp":1622383109,"Value":74.4556}
{"Timestamp":1622383139,"Value":74.5232}
{"Timestamp":1622383168,"Value":74.566}
{"Timestamp":1622383198,"Value":74.6521}
{"Timestamp":1622383228,"Value":74.7264}
{"Timestamp":1622383259,"Value":74.7058}
{"Timestamp":1622383289,"Value":74.5739}
{"Timestamp":1622383318,"Value":74.4256}
{"Timestamp":1622383348,"Value":74.3669}
{"Timestamp":1622383379,"Value":74.3674}
{"Timestamp":1622383409,"Value":74.949}
{"Timestamp":1622383439,"Value":75.3005}
{"Timestamp":1622383468,"Value":75.5466}
{"Timestamp":1622383498,"Value":75.5738}
{"Timestamp":1622383528,"Value":75.5543}
{"Timestamp":1622383559,"Value":75.4999}
{"Timestamp":1622383589,"Value":75.5817}
{"Timestamp":1622383618,"Value":75.4373}
{"Timestamp":1622383648,"Value":75.2303}
{"Timestamp":1622383678,"Value":74.9879}
{"Timestamp":1622383708,"Value":74.8512}
{"Timestamp":1622383739,"Value":74.7278}
{"Timestamp":1622383769,"Value":74.6559}
{"Timestamp":1622383798,"Value":74.5817}
{"Timestamp":1622383828,"Value":74.6092}
{"Timestamp":1622383858,"Value":74.6248}
{"Timestamp":1622383888,"Value":74.6442}
{"Timestamp":1622383919,"Value":74.5475}
{"Timestamp":1622383949,"Value":74.5076}
{"Timestamp":1622383979,"Value":74.4294}
{"Timestamp":1622384008,"Value":74.3436}
{"Timestamp":1622384038,"Value":74.2497}
{"Timestamp":1622384068,"Value":74.2067}
{"Timestamp":1622384099,"Value":74.2828}
{"Timestamp":1622384129,"Value":74.4099}
{"Timestamp":1622384158,"Value":74.4296}
{"Timestamp":1622384188,"Value":74.3278}
{"Timestamp":1622384219,"Value":74.2938}
{"Timestamp":1622384249,"Value":74.2419}
{"Timestamp":1622384279,"Value":74.3004}
{"Timestamp":1622384308,"Value":74.2148}
{"Timestamp":1622384338,"Value":74.0544}
{"Timestamp":1622384369,"Value":73.9814}
{"Timestamp":1622384399,"Value":73.9764}
{"Timestamp":1622384429,"Value":73.9803}
{"Timestamp":1622384458,"Value":73.9254}
{"Timestamp":1622384488,"Value":73.8474}
{"Timestamp":1622384519,"Value":73.8528}
{"Timestamp":1622384549,"Value":73.8317}
{"Timestamp":1622384579,"Value":73.8004}
{"Timestamp":1622384608,"Value":73.7146}
{"Timestamp":1622384638,"Value":73.6482}
{"Timestamp":1622384669,"Value":73.6469}
{"Timestamp":1622384699,"Value":73.6521}
{"Timestamp":1622384729,"Value":73.6599}
{"Timestamp":1622384758,"Value":73.691}
{"Timestamp":1622384788,"Value":73.6754}
{"Timestamp":1622384818,"Value":73.6521}
{"Timestamp":1622384849,"Value":73.7167}
{"Timestamp":1622384879,"Value":73.7887}
{"Timestamp":1622384909,"Value":73.8042}
{"Timestamp":1622384938,"Value":73.8513}
{"Timestamp":1622384968,"Value":73.8905}
{"Timestamp":1622384999,"Value":73.9889}
{"Timestamp":1622385029,"Value":73.9882}
{"Timestamp":1622385059,"Value":73.9961}
{"Timestamp":1622385088,"Value":73.9646}
{"Timestamp":1622385118,"Value":73.9921}
{"Timestamp":1622385148,"Value":74}
{"Timestamp":1622385179,"Value":74.0365}
{"Timestamp":1622385208,"Value":74.0504}
{"Timestamp":1622385238,"Value":74.1754}
{"Timestamp":1622385268,"Value":74.2538}
{"Timestamp":1622385299,"Value":74.2828}
{"Timestamp":1622385329,"Value":74.2616}
{"Timestamp":1622385359,"Value":74.2927}
{"Timestamp":1622385388,"Value":74.3356}
{"Timestamp":1622385418,"Value":74.3238}
{"Timestamp":1622385448,"Value":74.2693}
{"Timestamp":1622385479,"Value":74.2755}
{"Timestamp":1622385509,"Value":74.316}
{"Timestamp":1622385538,"Value":74.2578}
{"Timestamp":1622385568,"Value":74.2027}
{"Timestamp":1622385599,"Value":74.2426}
{"Timestamp":1622385629,"Value":74.3043}
{"Timestamp":1622385659,"Value":74.2847}
{"Timestamp":1622385688,"Value":74.1871}
{"Timestamp":1622385718,"Value":74.2146}
{"Timestamp":1622385749,"Value":74.2646}
{"Timestamp":1622385779,"Value":74.2849}
{"Timestamp":1622385809,"Value":74.2926}
{"Timestamp":1622385838,"Value":74.3317}
{"Timestamp":1622385868,"Value":74.2578}
{"Timestamp":1622385899,"Value":74.1945}
{"Timestamp":1622385929,"Value":74.1171}
{"Timestamp":1622385959,"Value":74.1718}
{"Timestamp":1622385988,"Value":74.2067}
{"Timestamp":1622386018,"Value":74.2382}
{"Timestamp":1622386048,"Value":74.4217}
{"Timestamp":1622386079,"Value":75.1983}
{"Timestamp":1622386109,"Value":75.5623}
{"Timestamp":1622386138,"Value":75.7497}
{"Timestamp":1622386168,"Value":75.8671}
{"Timestamp":1622386198,"Value":75.8514}
{"Timestamp":1622386228,"Value":75.8436}
{"Timestamp":1622386259,"Value":75.7974}
{"Timestamp":1622386289,"Value":75.7342}
{"Timestamp":1622386318,"Value":75.6715}
{"Timestamp":1622386348,"Value":75.7614}
{"Timestamp":1622386379,"Value":76.2681}
{"Timestamp":1622386409,"Value":76.5936}
{"Timestamp":1622386438,"Value":76.6832}
{"Timestamp":1622386468,"Value":76.6989}
{"Timestamp":1622386498,"Value":76.656}
{"Timestamp":1622386528,"Value":76.5777}
{"Timestamp":1622386558,"Value":76.4841}
{"Timestamp":1622386589,"Value":76.3086}
{"Timestamp":1622386619,"Value":76.1755}
{"Timestamp":1622386648,"Value":76.0387}
{"Timestamp":1622386678,"Value":75.7773}
{"Timestamp":1622386709,"Value":75.6285}
{"Timestamp":1622386739,"Value":75.57}
{"Timestamp":1622386769,"Value":75.5583}
{"Timestamp":1622386798,"Value":75.4217}
{"Timestamp":1622386829,"Value":75.371}
{"Timestamp":1622386858,"Value":75.1989}
{"Timestamp":1622386888,"Value":75.1482}
{"Timestamp":1622386918,"Value":75.1131}
{"Timestamp":1622386949,"Value":74.9739}
{"Timestamp":1622386979,"Value":74.9646}
{"Timestamp":1622387008,"Value":74.9567}
{"Timestamp":1622387038,"Value":74.9254}
{"Timestamp":1622387069,"Value":74.9408}
{"Timestamp":1622387099,"Value":74.8982}
{"Timestamp":1622387129,"Value":74.8553}
{"Timestamp":1622387159,"Value":74.8474}
{"Timestamp":1622387188,"Value":74.8356}
{"Timestamp":1622387218,"Value":74.9137}
{"Timestamp":1622387248,"Value":74.8982}
{"Timestamp":1622387279,"Value":74.8675}
{"Timestamp":1622387309,"Value":74.9412}
{"Timestamp":1622387338,"Value":75.531}
{"Timestamp":1622387368,"Value":75.8825}
{"Timestamp":1622387399,"Value":76.1468}
{"Timestamp":1622387429,"Value":76.4763}
{"Timestamp":1622387459,"Value":76.6249}
{"Timestamp":1622387489,"Value":76.4255}
{"Timestamp":1622387518,"Value":76.1871}
{"Timestamp":1622387548,"Value":76.0544}
{"Timestamp":1622387579,"Value":75.9374}
{"Timestamp":1622387609,"Value":75.8043}
{"Timestamp":1622387638,"Value":75.6834}
{"Timestamp":1622387668,"Value":75.5818}
{"Timestamp":1622387699,"Value":75.4483}
{"Timestamp":1622387729,"Value":75.3199}
{"Timestamp":1622387759,"Value":75.3238}
{"Timestamp":1622387788,"Value":75.2497}
{"Timestamp":1622387818,"Value":75.0544}
{"Timestamp":1622387849,"Value":75.0584}
{"Timestamp":1622387879,"Value":74.9529}
{"Timestamp":1622387908,"Value":74.9255}
{"Timestamp":1622387938,"Value":74.9099}
{"Timestamp":1622387969,"Value":74.9151}
{"Timestamp":1622387999,"Value":74.8629}
{"Timestamp":1622388029,"Value":74.8121}
{"Timestamp":1622388058,"Value":74.781}
{"Timestamp":1622388088,"Value":74.6833}
{"Timestamp":1622388119,"Value":74.6322}
{"Timestamp":1622388149,"Value":74.6052}
{"Timestamp":1622388179,"Value":74.5036}
{"Timestamp":1622388208,"Value":74.5271}
{"Timestamp":1622388238,"Value":74.4764}
{"Timestamp":1622388269,"Value":74.4741}
{"Timestamp":1622388299,"Value":74.5465}
{"Timestamp":1622388329,"Value":74.5464}
{"Timestamp":1622388359,"Value":74.4451}
{"Timestamp":1622388388,"Value":74.3435}
{"Timestamp":1622388418,"Value":74.3199}
{"Timestamp":1622388449,"Value":74.3305}
{"Timestamp":1622388479,"Value":74.375}
{"Timestamp":1622388508,"Value":74.3944}
{"Timestamp":1622388538,"Value":74.441}
{"Timestamp":1622388569,"Value":74.4298}
{"Timestamp":1622388599,"Value":74.4021}
{"Timestamp":1622388629,"Value":74.3473}
{"Timestamp":1622388658,"Value":74.2771}
{"Timestamp":1622388688,"Value":74.3553}
{"Timestamp":1622388719,"Value":74.3122}
{"Timestamp":1622388749,"Value":74.2965}
{"Timestamp":1622388778,"Value":74.2965}
{"Timestamp":1622388808,"Value":74.2694}
{"Timestamp":1622388838,"Value":74.2577}
{"Timestamp":1622388869,"Value":74.4042}
{"Timestamp":1622388899,"Value":74.4332}
{"Timestamp":1622388929,"Value":74.4099}
{"Timestamp":1622388958,"Value":74.5077}
{"Timestamp":1622388988,"Value":74.5078}
{"Timestamp":1622389018,"Value":74.4137}
{"Timestamp":1622389049,"Value":74.3676}
{"Timestamp":1622389079,"Value":74.3474}
{"Timestamp":1622389108,"Value":74.246}
{"Timestamp":1622389138,"Value":74.1638}
{"Timestamp":1622389168,"Value":74.1093}
{"Timestamp":1622389199,"Value":74.1211}
{"Timestamp":1622389229,"Value":74.1327}
{"Timestamp":1622389259,"Value":74.0778}
{"Timestamp":1622389288,"Value":74.0581}
{"Timestamp":1622389318,"Value":74.062}
{"Timestamp":1622389349,"Value":74.088}
{"Timestamp":1622389379,"Value":74.1327}
{"Timestamp":1622389408,"Value":74.1328}
{"Timestamp":1622389438,"Value":74.1014}
{"Timestamp":1622389469,"Value":74.0879}
{"Timestamp":1622389499,"Value":74.1014}
{"Timestamp":1622389529,"Value":74.066}
{"Timestamp":1622389558,"Value":74.1715}
{"Timestamp":1622389588,"Value":74.0856}
{"Timestamp":1622389618,"Value":74.1795}
{"Timestamp":1622389649,"Value":74.2573}
{"Timestamp":1622389679,"Value":74.2654}
{"Timestamp":1622389708,"Value":74.2771}
{"Timestamp":1622389738,"Value":74.2966}
{"Timestamp":1622389769,"Value":74.3748}
{"Timestamp":1622389799,"Value":74.4099}
{"Timestamp":1622389829,"Value":74.4177}
{"Timestamp":1622389859,"Value":74.4764}
{"Timestamp":1622389888,"Value":74.4724}
{"Timestamp":1622389918,"Value":74.5504}
{"Timestamp":1622389949,"Value":74.5879}
{"Timestamp":1622389979,"Value":74.6364}
{"Timestamp":1622390008,"Value":74.6949}
{"Timestamp":1622390038,"Value":74.6676}
{"Timestamp":1622390068,"Value":74.6676}
{"Timestamp":1622390099,"Value":74.6213}
{"Timestamp":1622390129,"Value":74.6093}
{"Timestamp":1622390159,"Value":74.6014}
{"Timestamp":1622390188,"Value":74.6211}
{"Timestamp":1622390218,"Value":74.5935}
{"Timestamp":1622390248,"Value":74.5974}
{"Timestamp":1622390278,"Value":74.5699}
{"Timestamp":1622390309,"Value":74.5842}
{"Timestamp":1622390339,"Value":74.5232}
{"Timestamp":1622390368,"Value":74.5194}
{"Timestamp":1622390398,"Value":74.4919}
{"Timestamp":1622390428,"Value":74.6211}
{"Timestamp":1622390458,"Value":74.6014}
{"Timestamp":1622390489,"Value":74.5584}
{"Timestamp":1622390519,"Value":74.5426}
{"Timestamp":1622390549,"Value":74.4606}
{"Timestamp":1622390579,"Value":74.4881}
{"Timestamp":1622390608,"Value":74.4021}
{"Timestamp":1622390638,"Value":74.4684}
{"Timestamp":1622390669,"Value":74.5036}
{"Timestamp":1622390699,"Value":74.5271}
{"Timestamp":1622390729,"Value":74.5896}
{"Timestamp":1622390759,"Value":74.621}
{"Timestamp":1622390788,"Value":74.5543}
{"Timestamp":1622390818,"Value":74.5856}
{"Timestamp":1622390849,"Value":74.5402}
{"Timestamp":1622390879,"Value":74.449}
{"Timestamp":1622390909,"Value":74.437}
{"Timestamp":1622390938,"Value":74.4489}
{"Timestamp":1622390968,"Value":74.4724}
{"Timestamp":1622390999,"Value":74.4741}
{"Timestamp":1622391029,"Value":74.4137}
{"Timestamp":1622391059,"Value":74.4801}
{"Timestamp":1622391088,"Value":74.5544}
{"Timestamp":1622391118,"Value":74.8084}
{"Timestamp":1622391148,"Value":74.7849}
{"Timestamp":1622391179,"Value":74.687}
{"Timestamp":1622391209,"Value":74.742}
{"Timestamp":1622391238,"Value":74.6989}
{"Timestamp":1622391268,"Value":74.5934}
{"Timestamp":1622391298,"Value":74.496}
{"Timestamp":1622391328,"Value":74.4724}
{"Timestamp":1622391358,"Value":74.5192}
{"Timestamp":1622391389,"Value":74.5805}
{"Timestamp":1622391419,"Value":74.5856}
{"Timestamp":1622391448,"Value":74.6521}
{"Timestamp":1622391478,"Value":74.6521}
{"Timestamp":1622391508,"Value":74.6715}
{"Timestamp":1622391539,"Value":74.7424}
{"Timestamp":1622391569,"Value":74.8081}
{"Timestamp":1622391598,"Value":74.9294}
{"Timestamp":1622391628,"Value":74.9254}
{"Timestamp":1622391658,"Value":74.9491}
{"Timestamp":1622391688,"Value":74.8866}
{"Timestamp":1622391718,"Value":74.875}
{"Timestamp":1622391749,"Value":74.8932}
{"Timestamp":1622391779,"Value":74.9332}
{"Timestamp":1622391808,"Value":75.0116}
{"Timestamp":1622391838,"Value":74.9921}
{"Timestamp":1622391868,"Value":75.0155}
{"Timestamp":1622391899,"Value":75.0661}
{"Timestamp":1622391929,"Value":75.1366}
{"Timestamp":1622391959,"Value":75.1444}
{"Timestamp":1622391989,"Value":75.1289}
{"Timestamp":1622392018,"Value":75.0935}
{"Timestamp":1622392049,"Value":75.1175}
{"Timestamp":1622392079,"Value":75.1404}
{"Timestamp":1622392109,"Value":75.1404}
{"Timestamp":1622392138,"Value":75.0428}
{"Timestamp":1622392168,"Value":75.0116}
{"Timestamp":1622392198,"Value":75.0426}
{"Timestamp":1622392228,"Value":75.0271}
{"Timestamp":1622392259,"Value":74.9741}
{"Timestamp":1622392289,"Value":74.9254}
{"Timestamp":1622392319,"Value":74.9099}
{"Timestamp":1622392348,"Value":74.8982}
{"Timestamp":1622392378,"Value":74.906}
{"Timestamp":1622392409,"Value":74.8565}
{"Timestamp":1622392439,"Value":74.8277}
{"Timestamp":1622392468,"Value":74.7694}
{"Timestamp":1622392498,"Value":74.7694}
{"Timestamp":1622392528,"Value":74.7732}
{"Timestamp":1622392558,"Value":74.8396}
{"Timestamp":1622392589,"Value":74.9225}
{"Timestamp":1622392619,"Value":74.9216}
{"Timestamp":1622392648,"Value":74.9255}
{"Timestamp":1622392678,"Value":74.8828}
{"Timestamp":1622392708,"Value":74.9491}
{"Timestamp":1622392739,"Value":74.952}
{"Timestamp":1622392769,"Value":74.8356}
{"Timestamp":1622392799,"Value":74.8238}
{"Timestamp":1622392828,"Value":74.7576}
{"Timestamp":1622392858,"Value":74.6638}
{"Timestamp":1622392888,"Value":74.7653}
{"Timestamp":1622392919,"Value":74.8895}
{"Timestamp":1622392949,"Value":74.8279}
{"Timestamp":1622392978,"Value":74.7342}
{"Timestamp":1622393008,"Value":74.6599}
{"Timestamp":1622393038,"Value":74.6949}
{"Timestamp":1622393069,"Value":74.7975}
{"Timestamp":1622393099,"Value":75.0036}
{"Timestamp":1622393129,"Value":75.1249}
{"Timestamp":1622393158,"Value":75.1092}
{"Timestamp":1622393188,"Value":75.1053}
{"Timestamp":1622393218,"Value":74.9569}
{"Timestamp":1622393249,"Value":74.8122}
{"Timestamp":1622393279,"Value":74.6952}
{"Timestamp":1622393309,"Value":74.6444}
{"Timestamp":1622393338,"Value":74.7108}
{"Timestamp":1622393368,"Value":74.6911}
{"Timestamp":1622393398,"Value":74.6327}
{"Timestamp":1622393428,"Value":74.6249}
{"Timestamp":1622393458,"Value":74.7304}
{"Timestamp":1622393489,"Value":74.7018}
{"Timestamp":1622393519,"Value":74.7146}
{"Timestamp":1622393549,"Value":74.7654}
{"Timestamp":1622393578,"Value":74.8159}
{"Timestamp":1622393608,"Value":74.8004}
{"Timestamp":1622393639,"Value":74.8121}
{"Timestamp":1622393669,"Value":74.7264}
{"Timestamp":1622393698,"Value":74.6792}
{"Timestamp":1622393728,"Value":74.6792}
{"Timestamp":1622393758,"Value":74.6521}
{"Timestamp":1622393789,"Value":74.5511}
{"Timestamp":1622393819,"Value":74.4921}
{"Timestamp":1622393849,"Value":74.4724}
{"Timestamp":1622393878,"Value":74.5232}
{"Timestamp":1622393909,"Value":74.5401}
{"Timestamp":1622393939,"Value":74.5659}
{"Timestamp":1622393968,"Value":74.5738}
{"Timestamp":1622393998,"Value":74.6716}
{"Timestamp":1622394028,"Value":74.7068}
{"Timestamp":1622394059,"Value":74.7204}
{"Timestamp":1622394089,"Value":74.6676}
{"Timestamp":1622394119,"Value":74.625}
{"Timestamp":1622394148,"Value":74.6053}
{"Timestamp":1622394178,"Value":74.5582}
{"Timestamp":1622394208,"Value":74.6285}
{"Timestamp":1622394239,"Value":74.6064}
{"Timestamp":1622394269,"Value":74.5856}
{"Timestamp":1622394299,"Value":74.5581}
{"Timestamp":1622394329,"Value":74.531}
{"Timestamp":1622394358,"Value":74.4567}
{"Timestamp":1622394388,"Value":74.4215}
{"Timestamp":1622394418,"Value":74.3827}
{"Timestamp":1622394449,"Value":74.4079}
{"Timestamp":1622394479,"Value":74.3944}
{"Timestamp":1622394509,"Value":74.4215}
{"Timestamp":1622394538,"Value":74.4411}
{"Timestamp":1622394568,"Value":74.3942}
{"Timestamp":1622394598,"Value":74.527}
{"Timestamp":1622394629,"Value":74.5401}
{"Timestamp":1622394659,"Value":74.4647}
{"Timestamp":1622394689,"Value":74.4021}
{"Timestamp":1622394718,"Value":74.4488}
{"Timestamp":1622394748,"Value":74.437}
{"Timestamp":1622394779,"Value":74.3675}
{"Timestamp":1622394809,"Value":74.3121}
{"Timestamp":1622394839,"Value":74.3632}
{"Timestamp":1622394868,"Value":74.3905}
{"Timestamp":1622394898,"Value":74.4373}
{"Timestamp":1622394928,"Value":74.5193}
{"Timestamp":1622394958,"Value":74.4726}
{"Timestamp":1622394989,"Value":74.3602}
{"Timestamp":1622395019,"Value":74.3277}
{"Timestamp":1622395048,"Value":74.3709}
{"Timestamp":1622395078,"Value":74.3513}
{"Timestamp":1622395109,"Value":74.2792}
{"Timestamp":1622395139,"Value":74.2264}
{"Timestamp":1622395168,"Value":74.3044}
{"Timestamp":1622395198,"Value":74.3788}
{"Timestamp":1622395228,"Value":74.3474}
{"Timestamp":1622395259,"Value":74.2976}
{"Timestamp":1622395289,"Value":74.2926}
{"Timestamp":1622395318,"Value":74.2539}
{"Timestamp":1622395348,"Value":74.2732}
{"Timestamp":1622395378,"Value":74.2887}
{"Timestamp":1622395409,"Value":74.3194}
{"Timestamp":1622395439,"Value":74.2771}
{"Timestamp":1622395469,"Value":74.3278}
{"Timestamp":1622395498,"Value":74.4021}
{"Timestamp":1622395528,"Value":74.4021}
{"Timestamp":1622395558,"Value":74.3711}
{"Timestamp":1622395589,"Value":74.3713}
{"Timestamp":1622395619,"Value":74.3749}
{"Timestamp":1622395649,"Value":74.4021}
{"Timestamp":1622395678,"Value":74.3983}
{"Timestamp":1622395708,"Value":74.3592}
{"Timestamp":1622395738,"Value":74.3474}
{"Timestamp":1622395769,"Value":74.4815}
{"Timestamp":1622395799,"Value":75.2692}
{"Timestamp":1622395829,"Value":75.7967}
{"Timestamp":1622395859,"Value":76.1442}
{"Timestamp":1622395888,"Value":76.1131}
{"Timestamp":1622395918,"Value":76.1012}
{"Timestamp":1622395948,"Value":76.2693}
{"Timestamp":1622395979,"Value":76.11}
{"Timestamp":1622396009,"Value":76.0779}
{"Timestamp":1622396038,"Value":75.9334}
{"Timestamp":1622396068,"Value":76.0741}
{"Timestamp":1622396099,"Value":76.6248}
{"Timestamp":1622396129,"Value":76.8904}
{"Timestamp":1622396159,"Value":76.9567}
{"Timestamp":1622396189,"Value":76.8317}
{"Timestamp":1622396218,"Value":76.6872}
{"Timestamp":1622396248,"Value":76.6483}
{"Timestamp":1622396278,"Value":76.4685}
{"Timestamp":1622396309,"Value":76.3639}
{"Timestamp":1622396339,"Value":76.363}
{"Timestamp":1622396368,"Value":76.2691}
{"Timestamp":1622396398,"Value":76.3045}
{"Timestamp":1622396428,"Value":76.1873}
{"Timestamp":1622396458,"Value":76.0426}
{"Timestamp":1622396489,"Value":75.9555}
{"Timestamp":1622396519,"Value":76.1441}
{"Timestamp":1622396548,"Value":76.1754}
{"Timestamp":1622396578,"Value":76.2343}
{"Timestamp":1622396608,"Value":76.2421}
{"Timestamp":1622396639,"Value":76.3342}
{"Timestamp":1622396669,"Value":76.2461}
{"Timestamp":1622396698,"Value":76.2146}
{"Timestamp":1622396728,"Value":76.4177}
{"Timestamp":1622396758,"Value":76.5506}
{"Timestamp":1622396789,"Value":76.5658}
{"Timestamp":1622396819,"Value":76.5428}
{"Timestamp":1622396849,"Value":76.5271}
{"Timestamp":1622396879,"Value":76.3825}
{"Timestamp":1622396908,"Value":76.2381}
{"Timestamp":1622396938,"Value":76.2382}
{"Timestamp":1622396969,"Value":76.1946}
{"Timestamp":1622396999,"Value":75.9802}
{"Timestamp":1622397029,"Value":75.9178}
{"Timestamp":1622397058,"Value":76.2576}
{"Timestamp":1622397088,"Value":76.6678}
{"Timestamp":1622397119,"Value":76.7901}
{"Timestamp":1622397149,"Value":76.7965}
{"Timestamp":1622397179,"Value":76.7144}
{"Timestamp":1622397208,"Value":76.7106}
{"Timestamp":1622397238,"Value":76.7146}
{"Timestamp":1622397269,"Value":76.5732}
{"Timestamp":1622397299,"Value":76.4997}
{"Timestamp":1622397329,"Value":76.2734}
{"Timestamp":1622397358,"Value":76.2303}
{"Timestamp":1622397388,"Value":76.1754}
{"Timestamp":1622397418,"Value":76.0622}
{"Timestamp":1622397449,"Value":75.9298}
{"Timestamp":1622397479,"Value":75.7576}
{"Timestamp":1622397509,"Value":75.6754}
{"Timestamp":1622397538,"Value":75.6209}
{"Timestamp":1622397568,"Value":75.4608}
{"Timestamp":1622397598,"Value":75.3514}
{"Timestamp":1622397628,"Value":75.3396}
{"Timestamp":1622397659,"Value":75.3416}
{"Timestamp":1622397689,"Value":75.3081}
{"Timestamp":1622397718,"Value":75.2965}
{"Timestamp":1622397749,"Value":75.2828}
{"Timestamp":1622397779,"Value":75.3474}
{"Timestamp":1622397808,"Value":75.2694}
{"Timestamp":1622397838,"Value":75.1871}
{"Timestamp":1622397868,"Value":75.1755}
{"Timestamp":1622397899,"Value":75.1102}
{"Timestamp":1622397929,"Value":75.0778}
{"Timestamp":1622397959,"Value":75.0387}
{"Timestamp":1622397988,"Value":74.9842}
{"Timestamp":1622398018,"Value":74.9802}
{"Timestamp":1622398048,"Value":74.9607}
{"Timestamp":1622398078,"Value":74.9449}
{"Timestamp":1622398109,"Value":74.9592}
{"Timestamp":1622398139,"Value":74.9256}
{"Timestamp":1622398168,"Value":74.8866}
{"Timestamp":1622398198,"Value":74.8711}
{"Timestamp":1622398228,"Value":74.9371}
{"Timestamp":1622398259,"Value":74.9224}
{"Timestamp":1622398289,"Value":74.9332}
{"Timestamp":1622398319,"Value":74.9882}
{"Timestamp":1622398348,"Value":75.4099}
{"Timestamp":1622398378,"Value":76.156}
{"Timestamp":1622398409,"Value":76.5769}
{"Timestamp":1622398439,"Value":76.7732}
{"Timestamp":1622398469,"Value":76.8671}
{"Timestamp":1622398498,"Value":76.9176}
{"Timestamp":1622398528,"Value":76.9843}
{"Timestamp":1622398558,"Value":76.9294}
{"Timestamp":1622398588,"Value":76.7771}
{"Timestamp":1622398618,"Value":76.6871}
{"Timestamp":1622398649,"Value":76.5696}
{"Timestamp":1622398679,"Value":76.4528}
{"Timestamp":1622398708,"Value":76.3474}
{"Timestamp":1622398738,"Value":76.2809}
{"Timestamp":1622398768,"Value":76.1442}
{"Timestamp":1622398799,"Value":75.9998}
{"Timestamp":1622398829,"Value":75.8591}
{"Timestamp":1622398859,"Value":75.7616}
{"Timestamp":1622398888,"Value":75.6795}
{"Timestamp":1622398918,"Value":75.6482}
{"Timestamp":1622398948,"Value":75.6327}
{"Timestamp":1622398979,"Value":75.5438}
{"Timestamp":1622399009,"Value":75.496}
{"Timestamp":1622399038,"Value":75.4176}
{"Timestamp":1622399068,"Value":75.4254}
{"Timestamp":1622399098,"Value":75.4567}
{"Timestamp":1622399128,"Value":75.5117}
{"Timestamp":1622399158,"Value":75.8396}
{"Timestamp":1622399189,"Value":76.2314}
{"Timestamp":1622399219,"Value":76.9139}
{"Timestamp":1622399248,"Value":77.2108}
{"Timestamp":1622399278,"Value":77.3356}
{"Timestamp":1622399308,"Value":77.3553}
{"Timestamp":1622399339,"Value":77.3122}
{"Timestamp":1622399369,"Value":77.2849}
{"Timestamp":1622399398,"Value":77.2106}
{"Timestamp":1622399428,"Value":77.109}
{"Timestamp":1622399458,"Value":77.0233}
{"Timestamp":1622399489,"Value":76.9115}
{"Timestamp":1622399519,"Value":76.8006}
{"Timestamp":1622399549,"Value":76.5896}
{"Timestamp":1622399578,"Value":76.4177}
{"Timestamp":1622399608,"Value":76.3083}
{"Timestamp":1622399638,"Value":76.2499}
{"Timestamp":1622399669,"Value":76.1907}
{"Timestamp":1622399699,"Value":76.0701}
{"Timestamp":1622399729,"Value":75.9881}
{"Timestamp":1622399758,"Value":75.871}
{"Timestamp":1622399788,"Value":75.7614}
{"Timestamp":1622399819,"Value":75.7092}
{"Timestamp":1622399849,"Value":75.6443}
{"Timestamp":1622399879,"Value":75.5191}
{"Timestamp":1622399908,"Value":75.3631}
{"Timestamp":1622399938,"Value":75.2419}
{"Timestamp":1622399968,"Value":75.1792}
{"Timestamp":1622399999,"Value":75.1176}
{"Timestamp":1622400029,"Value":75.0466}
{"Timestamp":1622400059,"Value":74.9529}
{"Timestamp":1622400088,"Value":74.875}
{"Timestamp":1622400118,"Value":74.816}
{"Timestamp":1622400148,"Value":74.7459}
{"Timestamp":1622400179,"Value":74.7018}
{"Timestamp":1622400209,"Value":74.6677}
{"Timestamp":1622400239,"Value":74.5817}
{"Timestamp":1622400268,"Value":74.5582}
{"Timestamp":1622400298,"Value":74.617}
{"Timestamp":1622400359,"Value":74.7791}
{"Timestamp":1622400389,"Value":75.2693}
{"Timestamp":1622400418,"Value":75.6169}
{"Timestamp":1622400448,"Value":75.687}
{"Timestamp":1622400478,"Value":75.6637}
{"Timestamp":1622400509,"Value":75.5769}
{"Timestamp":1622400539,"Value":75.687}
{"Timestamp":1622400568,"Value":75.6328}
{"Timestamp":1622400598,"Value":75.578}
{"Timestamp":1622400628,"Value":75.4294}
{"Timestamp":1622400658,"Value":75.3356}
{"Timestamp":1622400688,"Value":75.4685}
{"Timestamp":1622400719,"Value":75.5511}
{"Timestamp":1622400749,"Value":75.531}
{"Timestamp":1622400778,"Value":75.6364}
{"Timestamp":1622400808,"Value":75.9177}
{"Timestamp":1622400839,"Value":76.1984}
{"Timestamp":1622400869,"Value":76.3514}
{"Timestamp":1622400899,"Value":76.3593}
{"Timestamp":1622400929,"Value":76.3082}
{"Timestamp":1622400959,"Value":76.3042}
{"Timestamp":1622400988,"Value":76.1209}
{"Timestamp":1622401018,"Value":75.9997}
{"Timestamp":1622401049,"Value":75.7975}
{"Timestamp":1622401079,"Value":75.5856}
{"Timestamp":1622401109,"Value":75.4842}
{"Timestamp":1622401138,"Value":75.8083}
{"Timestamp":1622401168,"Value":76.2459}
{"Timestamp":1622401199,"Value":76.4261}
{"Timestamp":1622401229,"Value":76.5155}
{"Timestamp":1622401259,"Value":76.6131}
{"Timestamp":1622401288,"Value":76.625}
{"Timestamp":1622401318,"Value":76.5037}
{"Timestamp":1622401349,"Value":76.3931}
{"Timestamp":1622401379,"Value":76.3159}
{"Timestamp":1622401408,"Value":76.2225}
{"Timestamp":1622401438,"Value":76.0701}
{"Timestamp":1622401469,"Value":75.8085}
{"Timestamp":1622401499,"Value":75.6012}
{"Timestamp":1622401529,"Value":75.4294}
{"Timestamp":1622401558,"Value":75.2653}
{"Timestamp":1622401588,"Value":75.1326}
{"Timestamp":1622401619,"Value":75.0291}
{"Timestamp":1622401649,"Value":74.9216}
{"Timestamp":1622401678,"Value":74.7497}
{"Timestamp":1622401708,"Value":74.6327}
{"Timestamp":1622401739,"Value":74.5916}
{"Timestamp":1622401769,"Value":74.4921}
{"Timestamp":1622401798,"Value":74.4177}
{"Timestamp":1622401828,"Value":74.3082}
{"Timestamp":1622401858,"Value":74.2146}
{"Timestamp":1622401888,"Value":74.1676}
{"Timestamp":1622401919,"Value":74.1761}
{"Timestamp":1622401949,"Value":74.1637}
{"Timestamp":1622401978,"Value":74.0974}
{"Timestamp":1622402008,"Value":73.9372}
{"Timestamp":1622402039,"Value":73.9556}
{"Timestamp":1622402069,"Value":73.8357}
{"Timestamp":1622402099,"Value":73.6637}
{"Timestamp":1622402129,"Value":73.5581}
{"Timestamp":1622402158,"Value":73.5504}
{"Timestamp":1622402188,"Value":73.5388}
{"Timestamp":1622402218,"Value":73.4999}
{"Timestamp":1622402249,"Value":73.4334}
{"Timestamp":1622402279,"Value":73.3435}
{"Timestamp":1622402308,"Value":73.3434}
{"Timestamp":1622402338,"Value":73.3904}
{"Timestamp":1622402369,"Value":73.3343}
{"Timestamp":1622402399,"Value":73.2382}
{"Timestamp":1622402429,"Value":73.187}
{"Timestamp":1622402458,"Value":73.2262}
{"Timestamp":1622402488,"Value":73.2926}
{"Timestamp":1622402518,"Value":73.2694}
{"Timestamp":1622402549,"Value":73.2204}
{"Timestamp":1622402579,"Value":73.0974}
{"Timestamp":1622402609,"Value":73.0543}
{"Timestamp":1622402638,"Value":73.0154}
{"Timestamp":1622402668,"Value":73.0232}
{"Timestamp":1622402698,"Value":73.0659}
{"Timestamp":1622402728,"Value":72.9606}
{"Timestamp":1622402759,"Value":72.937}
{"Timestamp":1622402789,"Value":72.9254}
{"Timestamp":1622402819,"Value":72.945}
{"Timestamp":1622402849,"Value":72.9293}
{"Timestamp":1622402878,"Value":72.8982}
{"Timestamp":1622402908,"Value":72.8671}
{"Timestamp":1622402938,"Value":72.8553}
{"Timestamp":1622402968,"Value":72.8396}
{"Timestamp":1622402999,"Value":72.8602}
{"Timestamp":1622403029,"Value":72.8199}
{"Timestamp":1622403059,"Value":72.8121}
{"Timestamp":1622403088,"Value":72.8004}
{"Timestamp":1622403118,"Value":72.7382}
{"Timestamp":1622403148,"Value":72.7421}
{"Timestamp":1622403179,"Value":72.7055}
{"Timestamp":1622403209,"Value":72.6599}
{"Timestamp":1622403238,"Value":72.8006}
{"Timestamp":1622403268,"Value":73.6404}
{"Timestamp":1622403298,"Value":74.1169}
{"Timestamp":1622403328,"Value":74.3201}
{"Timestamp":1622403359,"Value":74.4703}
{"Timestamp":1622403389,"Value":74.6014}
{"Timestamp":1622403419,"Value":74.6289}
{"Timestamp":1622403448,"Value":74.6053}
{"Timestamp":1622403478,"Value":74.5738}
{"Timestamp":1622403508,"Value":74.5426}
{"Timestamp":1622403539,"Value":74.3933}
{"Timestamp":1622403569,"Value":74.2966}
{"Timestamp":1622403599,"Value":74.2382}
{"Timestamp":1622403629,"Value":74.0934}
{"Timestamp":1622403658,"Value":74.031}
{"Timestamp":1622403688,"Value":73.9332}
{"Timestamp":1622403719,"Value":73.8528}
{"Timestamp":1622403749,"Value":73.7224}
{"Timestamp":1622403779,"Value":73.6716}
{"Timestamp":1622403808,"Value":73.5858}
{"Timestamp":1622403838,"Value":73.4764}
{"Timestamp":1622403869,"Value":73.3858}
{"Timestamp":1622403899,"Value":73.2849}
{"Timestamp":1622403929,"Value":73.1949}
{"Timestamp":1622403958,"Value":73.1519}
{"Timestamp":1622403988,"Value":73.0232}
{"Timestamp":1622404018,"Value":73.0233}
{"Timestamp":1622404049,"Value":72.9778}
{"Timestamp":1622404079,"Value":72.9176}
{"Timestamp":1622404109,"Value":72.8671}
{"Timestamp":1622404138,"Value":72.8396}
{"Timestamp":1622404168,"Value":72.8121}
{"Timestamp":1622404198,"Value":72.7421}
{"Timestamp":1622404228,"Value":72.7067}
{"Timestamp":1622404258,"Value":72.6792}
{"Timestamp":1622404289,"Value":72.6395}
{"Timestamp":1622404319,"Value":72.6132}
{"Timestamp":1622404348,"Value":72.566}
{"Timestamp":1622404378,"Value":72.5116}
{"Timestamp":1622404409,"Value":72.5}
{"Timestamp":1622404439,"Value":72.5038}
{"Timestamp":1622404469,"Value":72.4843}
{"Timestamp":1622404498,"Value":72.4137}
{"Timestamp":1622404528,"Value":72.4176}
{"Timestamp":1622404558,"Value":72.375}
{"Timestamp":1622404588,"Value":72.3277}
{"Timestamp":1622404618,"Value":72.3042}
{"Timestamp":1622404649,"Value":72.2865}
{"Timestamp":1622404679,"Value":72.2421}
{"Timestamp":1622404708,"Value":72.25}
{"Timestamp":1622404738,"Value":72.2185}
{"Timestamp":1622404769,"Value":72.2278}
{"Timestamp":1622404799,"Value":72.3083}
{"Timestamp":1622404829,"Value":72.2887}
{"Timestamp":1622404859,"Value":72.2381}
{"Timestamp":1622404888,"Value":72.1599}
{"Timestamp":1622404918,"Value":72.1521}
{"Timestamp":1622404949,"Value":72.0879}
{"Timestamp":1622404979,"Value":72.1014}
{"Timestamp":1622405008,"Value":72.062}
{"Timestamp":1622405038,"Value":72.0894}
{"Timestamp":1622405068,"Value":72.7614}
{"Timestamp":1622405309,"Value":73.6013}
{"Timestamp":1622405338,"Value":73.4606}
{"Timestamp":1622405368,"Value":73.3671}
{"Timestamp":1622405399,"Value":73.2681}
{"Timestamp":1622405428,"Value":73.1788}
{"Timestamp":1622405459,"Value":73.0586}
{"Timestamp":1622405489,"Value":72.9567}
{"Timestamp":1622405518,"Value":72.9292}
{"Timestamp":1622405548,"Value":72.8552}
{"Timestamp":1622405578,"Value":72.7771}
{"Timestamp":1622405609,"Value":72.7092}
{"Timestamp":1622405639,"Value":72.6328}
{"Timestamp":1622405669,"Value":72.5349}
{"Timestamp":1622405698,"Value":72.4449}
{"Timestamp":1622405729,"Value":72.4216}
{"Timestamp":1622405758,"Value":72.3983}
{"Timestamp":1622405788,"Value":72.3513}
{"Timestamp":1622405818,"Value":72.2578}
{"Timestamp":1622405849,"Value":72.1945}
{"Timestamp":1622405879,"Value":72.1599}
{"Timestamp":1622405908,"Value":72.1014}
{"Timestamp":1622405938,"Value":72.0348}
{"Timestamp":1622405968,"Value":71.9999}
{"Timestamp":1622405999,"Value":71.9445}
{"Timestamp":1622406029,"Value":71.9215}
{"Timestamp":1622406059,"Value":71.8669}
{"Timestamp":1622406089,"Value":71.8553}
{"Timestamp":1622406118,"Value":71.8711}
{"Timestamp":1622406148,"Value":71.875}
{"Timestamp":1622406178,"Value":71.8474}
{"Timestamp":1622406209,"Value":71.7974}
{"Timestamp":1622406239,"Value":71.8004}
{"Timestamp":1622406268,"Value":71.8042}
{"Timestamp":1622406298,"Value":71.7616}
{"Timestamp":1622406328,"Value":71.6988}
{"Timestamp":1622406358,"Value":71.6832}
{"Timestamp":1622406388,"Value":71.6833}
{"Timestamp":1622406419,"Value":71.6797}
{"Timestamp":1622406449,"Value":71.6871}
{"Timestamp":1622406479,"Value":71.6327}
{"Timestamp":1622406508,"Value":71.5896}
{"Timestamp":1622406538,"Value":71.6014}
{"Timestamp":1622406568,"Value":71.5426}
{"Timestamp":1622406599,"Value":71.5109}
{"Timestamp":1622406629,"Value":71.4921}
{"Timestamp":1622406659,"Value":71.4685}
{"Timestamp":1622406688,"Value":71.4882}
{"Timestamp":1622406718,"Value":71.4646}
{"Timestamp":1622406748,"Value":71.4292}
{"Timestamp":1622406779,"Value":71.4407}
{"Timestamp":1622406809,"Value":71.4292}
{"Timestamp":1622406838,"Value":71.3749}
{"Timestamp":1622406868,"Value":71.406}
{"Timestamp":1622406898,"Value":71.4021}
{"Timestamp":1622406928,"Value":71.3711}
{"Timestamp":1622406959,"Value":71.3565}
{"Timestamp":1622406989,"Value":71.4803}
{"Timestamp":1622407018,"Value":72.3201}
{"Timestamp":1622407048,"Value":72.8669}
{"Timestamp":1622407079,"Value":73.1541}
{"Timestamp":1622407109,"Value":73.3318}
{"Timestamp":1622407138,"Value":73.3514}
{"Timestamp":1622407168,"Value":73.3277}
{"Timestamp":1622407198,"Value":73.3042}
{"Timestamp":1622407228,"Value":73.1951}
{"Timestamp":1622407259,"Value":73.0512}
{"Timestamp":1622407289,"Value":72.8786}
{"Timestamp":1622407319,"Value":72.7848}
{"Timestamp":1622407348,"Value":72.6832}
{"Timestamp":1622407378,"Value":72.6014}
{"Timestamp":1622407409,"Value":72.5438}
{"Timestamp":1622407439,"Value":72.4724}
{"Timestamp":1622407469,"Value":72.3319}
{"Timestamp":1622407498,"Value":72.2146}
{"Timestamp":1622407529,"Value":72.1366}
{"Timestamp":1622407558,"Value":72.0427}
{"Timestamp":1622407588,"Value":71.9449}
{"Timestamp":1622407618,"Value":71.8982}
{"Timestamp":1622407649,"Value":71.8306}
{"Timestamp":1622407679,"Value":71.7694}
{"Timestamp":1622407708,"Value":71.746}
{"Timestamp":1622407738,"Value":71.7303}
{"Timestamp":1622407768,"Value":71.6676}
{"Timestamp":1622407798,"Value":71.6328}
{"Timestamp":1622407828,"Value":71.6014}
{"Timestamp":1622407858,"Value":71.5543}
{"Timestamp":1622407889,"Value":71.5146}
{"Timestamp":1622407919,"Value":71.4567}
{"Timestamp":1622407948,"Value":71.3514}
{"Timestamp":1622407978,"Value":71.3042}
{"Timestamp":1622408009,"Value":71.3121}
{"Timestamp":1622408039,"Value":71.3159}
{"Timestamp":1622408068,"Value":71.2616}
{"Timestamp":1622408098,"Value":71.2421}
{"Timestamp":1622408129,"Value":71.2421}
{"Timestamp":1622408158,"Value":71.1949}
{"Timestamp":1622408188,"Value":71.1637}
{"Timestamp":1622408219,"Value":71.1469}
{"Timestamp":1622408249,"Value":71.2147}
{"Timestamp":1622408278,"Value":71.2732}
{"Timestamp":1622408308,"Value":71.2731}
{"Timestamp":1622408339,"Value":71.1871}
{"Timestamp":1622408369,"Value":71.1598}
{"Timestamp":1622408399,"Value":71.1792}
{"Timestamp":1622408429,"Value":71.1831}
{"Timestamp":1622408458,"Value":71.1444}
{"Timestamp":1622408488,"Value":71.1871}
{"Timestamp":1622408519,"Value":71.2426}
{"Timestamp":1622408549,"Value":71.2693}
{"Timestamp":1622408579,"Value":71.2693}
{"Timestamp":1622408608,"Value":71.2499}
{"Timestamp":1622408638,"Value":71.4256}
{"Timestamp":1622408668,"Value":72.2224}
{"Timestamp":1622408699,"Value":72.7718}
{"Timestamp":1622408729,"Value":72.9959}
{"Timestamp":1622408759,"Value":73.0935}
{"Timestamp":1622408788,"Value":73.1171}
{"Timestamp":1622408818,"Value":73.1209}
{"Timestamp":1622408849,"Value":73.0623}
{"Timestamp":1622408879,"Value":72.9959}
{"Timestamp":1622408908,"Value":72.8982}
{"Timestamp":1622408938,"Value":72.7849}
{"Timestamp":1622408969,"Value":72.6319}
{"Timestamp":1622408999,"Value":72.4762}
{"Timestamp":1622409029,"Value":72.3591}
{"Timestamp":1622409059,"Value":72.2262}
{"Timestamp":1622409089,"Value":72.1209}
{"Timestamp":1622409118,"Value":71.9724}
{"Timestamp":1622409148,"Value":71.8786}
{"Timestamp":1622409178,"Value":71.7811}
{"Timestamp":1622409209,"Value":71.7241}
{"Timestamp":1622409239,"Value":71.6287}
{"Timestamp":1622409268,"Value":71.5387}
{"Timestamp":1622409298,"Value":71.4881}
{"Timestamp":1622409328,"Value":71.3982}
{"Timestamp":1622409359,"Value":71.3195}
{"Timestamp":1622409389,"Value":71.2693}
{"Timestamp":1622409418,"Value":71.2067}
{"Timestamp":1622409448,"Value":71.191}
{"Timestamp":1622409478,"Value":71.1289}
{"Timestamp":1622409509,"Value":71.0954}
{"Timestamp":1622409539,"Value":71.0581}
{"Timestamp":1622409568,"Value":71.0387}
{"Timestamp":1622409598,"Value":70.9724}
{"Timestamp":1622409628,"Value":70.9021}
{"Timestamp":1622409659,"Value":70.8822}
{"Timestamp":1622409689,"Value":70.8357}
{"Timestamp":1622409718,"Value":70.7849}
{"Timestamp":1622409748,"Value":70.7809}
{"Timestamp":1622409779,"Value":70.7573}
{"Timestamp":1622409809,"Value":70.7539}
{"Timestamp":1622409838,"Value":70.7461}
{"Timestamp":1622409868,"Value":70.6949}
{"Timestamp":1622409899,"Value":70.6834}
{"Timestamp":1622409929,"Value":70.6443}
{"Timestamp":1622409959,"Value":70.5659}
{"Timestamp":1622409988,"Value":70.5581}
{"Timestamp":1622410018,"Value":70.5465}
{"Timestamp":1622410049,"Value":70.5182}
{"Timestamp":1622410079,"Value":70.5542}
{"Timestamp":1622410108,"Value":70.5465}
{"Timestamp":1622410138,"Value":70.531}
{"Timestamp":1622410169,"Value":70.5328}
{"Timestamp":1622410199,"Value":70.5078}
{"Timestamp":1622410229,"Value":70.4489}
{"Timestamp":1622410258,"Value":70.4059}
{"Timestamp":1622410288,"Value":70.375}
{"Timestamp":1622410319,"Value":70.3786}
{"Timestamp":1622410349,"Value":70.4176}
{"Timestamp":1622410378,"Value":70.3789}
{"Timestamp":1622410408,"Value":70.3711}
{"Timestamp":1622410439,"Value":70.3491}
{"Timestamp":1622410469,"Value":70.3514}
{"Timestamp":1622410498,"Value":70.3396}
{"Timestamp":1622410528,"Value":70.3161}
{"Timestamp":1622410558,"Value":70.3159}
{"Timestamp":1622410588,"Value":70.2809}
{"Timestamp":1622410619,"Value":70.2573}
{"Timestamp":1622410649,"Value":70.25}
{"Timestamp":1622410678,"Value":70.2577}
{"Timestamp":1622410708,"Value":70.2264}
{"Timestamp":1622410739,"Value":70.25}
{"Timestamp":1622410769,"Value":70.2461}
{"Timestamp":1622410798,"Value":70.2303}
{"Timestamp":1622410828,"Value":70.2146}
{"Timestamp":1622410858,"Value":70.1599}
{"Timestamp":1622410889,"Value":70.125}
{"Timestamp":1622410919,"Value":70.1289}
{"Timestamp":1622410948,"Value":70.1093}
{"Timestamp":1622410978,"Value":70.1171}
{"Timestamp":1622411009,"Value":70.0916}
{"Timestamp":1622411039,"Value":70.1288}
{"Timestamp":1622411068,"Value":70.125}
{"Timestamp":1622411098,"Value":70.1053}
{"Timestamp":1622411128,"Value":70.1289}
{"Timestamp":1622411159,"Value":70.125}
{"Timestamp":1622411189,"Value":70.1482}
{"Timestamp":1622411219,"Value":70.1132}
{"Timestamp":1622411248,"Value":70.0935}
{"Timestamp":1622411278,"Value":70.0621}
{"Timestamp":1622411309,"Value":70.0584}
{"Timestamp":1622411339,"Value":70.0542}
{"Timestamp":1622411368,"Value":70.0621}
{"Timestamp":1622411398,"Value":70.0504}
{"Timestamp":1622411428,"Value":70.0115}
{"Timestamp":1622411458,"Value":69.937}
{"Timestamp":1622411489,"Value":69.9518}
{"Timestamp":1622411519,"Value":69.9843}
{"Timestamp":1622411548,"Value":69.9724}
{"Timestamp":1622411578,"Value":69.9331}
{"Timestamp":1622411609,"Value":69.9481}
{"Timestamp":1622411639,"Value":69.8749}
{"Timestamp":1622411668,"Value":69.8357}
{"Timestamp":1622411698,"Value":69.8711}
{"Timestamp":1622411728,"Value":69.8514}
{"Timestamp":1622411758,"Value":69.8278}
{"Timestamp":1622411789,"Value":69.8084}
{"Timestamp":1622411819,"Value":69.8278}
{"Timestamp":1622411848,"Value":69.7849}
{"Timestamp":1622411878,"Value":69.8042}
{"Timestamp":1622411909,"Value":69.812}
{"Timestamp":1622411939,"Value":69.8711}
{"Timestamp":1622411968,"Value":69.8514}
{"Timestamp":1622411998,"Value":69.8199}
{"Timestamp":1622412028,"Value":69.7888}
{"Timestamp":1622412058,"Value":69.7771}
{"Timestamp":1622412088,"Value":69.7421}
{"Timestamp":1622412119,"Value":69.7462}
{"Timestamp":1622412149,"Value":69.7303}
{"Timestamp":1622412179,"Value":69.7303}
{"Timestamp":1622412208,"Value":69.75}
{"Timestamp":1622412238,"Value":69.6988}
{"Timestamp":1622412268,"Value":69.6676}
{"Timestamp":1622412299,"Value":69.6542}
{"Timestamp":1622412329,"Value":69.656}
{"Timestamp":1622412359,"Value":69.6792}
{"Timestamp":1622412388,"Value":69.6405}
{"Timestamp":1622412418,"Value":69.6521}
{"Timestamp":1622412449,"Value":69.6651}
{"Timestamp":1622412479,"Value":69.687}
{"Timestamp":1622412508,"Value":69.6754}
{"Timestamp":1622412538,"Value":69.7106}
{"Timestamp":1622412568,"Value":69.6521}
{"Timestamp":1622412599,"Value":69.6139}
{"Timestamp":1622412629,"Value":69.5349}
{"Timestamp":1622412659,"Value":69.5504}
{"Timestamp":1622412688,"Value":69.5661}
{"Timestamp":1622412718,"Value":69.6053}
{"Timestamp":1622412749,"Value":69.5511}
{"Timestamp":1622412779,"Value":69.5542}
{"Timestamp":1622412808,"Value":69.562}
{"Timestamp":1622412838,"Value":69.5738}
{"Timestamp":1622412868,"Value":69.5699}
{"Timestamp":1622412899,"Value":69.562}
{"Timestamp":1622412929,"Value":69.5543}
{"Timestamp":1622412959,"Value":69.5465}
{"Timestamp":1622412988,"Value":69.5116}
{"Timestamp":1622413018,"Value":69.5194}
{"Timestamp":1622413049,"Value":69.5621}
{"Timestamp":1622413079,"Value":69.5233}
{"Timestamp":1622413108,"Value":69.4528}
{"Timestamp":1622413138,"Value":69.4803}
{"Timestamp":1622413169,"Value":69.4482}
{"Timestamp":1622413199,"Value":69.3944}
{"Timestamp":1622413229,"Value":69.3749}
{"Timestamp":1622413258,"Value":69.3828}
{"Timestamp":1622413288,"Value":69.3671}
{"Timestamp":1622413319,"Value":69.3416}
{"Timestamp":1622413349,"Value":69.3356}
{"Timestamp":1622413379,"Value":69.3396}
{"Timestamp":1622413408,"Value":69.3121}
{"Timestamp":1622413438,"Value":69.2926}
{"Timestamp":1622413469,"Value":69.2536}
{"Timestamp":1622413499,"Value":69.2771}
{"Timestamp":1622413529,"Value":69.2578}
{"Timestamp":1622413559,"Value":69.2499}
{"Timestamp":1622413588,"Value":69.2303}
{"Timestamp":1622413618,"Value":69.2343}
{"Timestamp":1622413649,"Value":69.2499}
{"Timestamp":1622413679,"Value":69.2578}
{"Timestamp":1622413708,"Value":69.25}
{"Timestamp":1622413738,"Value":69.2616}
{"Timestamp":1622413768,"Value":69.2382}
{"Timestamp":1622413799,"Value":69.2352}
{"Timestamp":1622413829,"Value":69.2342}
{"Timestamp":1622413859,"Value":69.1871}
{"Timestamp":1622413888,"Value":69.1831}
{"Timestamp":1622413918,"Value":69.1988}
{"Timestamp":1622413948,"Value":69.1871}
{"Timestamp":1622413979,"Value":69.1871}
{"Timestamp":1622414009,"Value":69.1988}
{"Timestamp":1622414038,"Value":69.187}
{"Timestamp":1622414068,"Value":69.1909}
{"Timestamp":1622414099,"Value":69.1871}
{"Timestamp":1622414129,"Value":69.2106}
{"Timestamp":1622414159,"Value":69.1793}
{"Timestamp":1622414188,"Value":69.1637}
{"Timestamp":1622414218,"Value":69.1366}
{"Timestamp":1622414249,"Value":69.1213}
{"Timestamp":1622414279,"Value":69.0857}
{"Timestamp":1622414308,"Value":69.0974}
{"Timestamp":1622414338,"Value":69.0738}
{"Timestamp":1622414368,"Value":69.0542}
{"Timestamp":1622414399,"Value":69.3159}
{"Timestamp":1622414429,"Value":69.8983}
{"Timestamp":1622414459,"Value":70.4529}
{"Timestamp":1622414488,"Value":70.9099}
{"Timestamp":1622414518,"Value":71.1521}
{"Timestamp":1622414549,"Value":71.2719}
{"Timestamp":1622414579,"Value":71.2926}
{"Timestamp":1622414609,"Value":71.2303}
{"Timestamp":1622414638,"Value":71.1715}
{"Timestamp":1622414668,"Value":71.0505}
{"Timestamp":1622414699,"Value":70.9447}
{"Timestamp":1622414729,"Value":70.8044}
{"Timestamp":1622414759,"Value":70.6678}
{"Timestamp":1622414788,"Value":70.5777}
{"Timestamp":1622414818,"Value":70.4959}
{"Timestamp":1622414849,"Value":70.4115}
{"Timestamp":1622414879,"Value":70.4489}
{"Timestamp":1622414908,"Value":71.0193}
{"Timestamp":1622414938,"Value":71.2928}
{"Timestamp":1622414969,"Value":71.4114}
{"Timestamp":1622414999,"Value":71.4489}
{"Timestamp":1622415029,"Value":71.3904}
{"Timestamp":1622415058,"Value":71.2733}
{"Timestamp":1622415088,"Value":71.1599}
{"Timestamp":1622415118,"Value":71.0543}
{"Timestamp":1622415149,"Value":70.9594}
{"Timestamp":1622415179,"Value":70.8279}
{"Timestamp":1622415208,"Value":70.6912}
{"Timestamp":1622415238,"Value":70.5741}
{"Timestamp":1622415268,"Value":70.4333}
{"Timestamp":1622415299,"Value":70.3306}
{"Timestamp":1622415329,"Value":70.2067}
{"Timestamp":1622415359,"Value":70.1247}
{"Timestamp":1622415388,"Value":70.066}
{"Timestamp":1622415418,"Value":69.9725}
{"Timestamp":1622415449,"Value":69.8748}
{"Timestamp":1622415479,"Value":69.7733}
{"Timestamp":1622415509,"Value":69.7382}
{"Timestamp":1622415538,"Value":69.6521}
{"Timestamp":1622415568,"Value":69.6093}
{"Timestamp":1622415599,"Value":69.5658}
{"Timestamp":1622415629,"Value":69.5039}
{"Timestamp":1622415659,"Value":69.4607}
{"Timestamp":1622415688,"Value":69.3787}
{"Timestamp":1622415718,"Value":69.2848}
{"Timestamp":1622415748,"Value":69.2303}
{"Timestamp":1622415778,"Value":69.1792}
{"Timestamp":1622415809,"Value":69.1797}
{"Timestamp":1622415839,"Value":69.1092}
{"Timestamp":1622415868,"Value":69.0661}
{"Timestamp":1622415898,"Value":69.0504}
{"Timestamp":1622415928,"Value":69.0504}
{"Timestamp":1622415958,"Value":69.0038}
{"Timestamp":1622415989,"Value":68.9666}
{"Timestamp":1622416019,"Value":68.9215}
{"Timestamp":1622416048,"Value":68.8827}
{"Timestamp":1622416078,"Value":68.9176}
{"Timestamp":1622416108,"Value":68.8982}
{"Timestamp":1622416139,"Value":68.9005}
{"Timestamp":1622416169,"Value":68.8671}
{"Timestamp":1622416198,"Value":68.8474}
{"Timestamp":1622416228,"Value":68.8593}
{"Timestamp":1622416258,"Value":68.8081}
{"Timestamp":1622416289,"Value":68.8084}
{"Timestamp":1622416319,"Value":68.812}
{"Timestamp":1622416349,"Value":68.7965}
{"Timestamp":1622416378,"Value":68.7421}
{"Timestamp":1622416408,"Value":68.7655}
{"Timestamp":1622416438,"Value":68.7107}
{"Timestamp":1622416469,"Value":68.7389}
{"Timestamp":1622416499,"Value":68.6676}
{"Timestamp":1622416528,"Value":68.6366}
{"Timestamp":1622416558,"Value":68.5856}
{"Timestamp":1622416588,"Value":68.5896}
{"Timestamp":1622416619,"Value":68.6213}
{"Timestamp":1622416649,"Value":68.6211}
{"Timestamp":1622416678,"Value":68.625}
{"Timestamp":1622416708,"Value":68.6211}
{"Timestamp":1622416739,"Value":68.5731}
{"Timestamp":1622416769,"Value":68.5542}
{"Timestamp":1622416798,"Value":68.531}
{"Timestamp":1622416828,"Value":68.5504}
{"Timestamp":1622416858,"Value":68.5232}
{"Timestamp":1622416889,"Value":68.5109}
{"Timestamp":1622416919,"Value":68.5}
{"Timestamp":1622416949,"Value":68.4527}
{"Timestamp":1622416978,"Value":68.4685}
{"Timestamp":1622417008,"Value":68.4882}
{"Timestamp":1622417039,"Value":68.4889}
{"Timestamp":1622417069,"Value":68.4803}
{"Timestamp":1622417098,"Value":68.4449}
{"Timestamp":1622417128,"Value":68.4331}
{"Timestamp":1622417158,"Value":68.375}
{"Timestamp":1622417188,"Value":68.3671}
{"Timestamp":1622417219,"Value":68.3822}
{"Timestamp":1622417249,"Value":68.3632}
{"Timestamp":1622417278,"Value":68.3711}
{"Timestamp":1622417308,"Value":68.3317}
{"Timestamp":1622417339,"Value":68.3712}
{"Timestamp":1622417369,"Value":68.3632}
{"Timestamp":1622417398,"Value":68.3474}
{"Timestamp":1622417428,"Value":68.3435}
{"Timestamp":1622417458,"Value":68.3514}
{"Timestamp":1622417489,"Value":68.3048}
{"Timestamp":1622417519,"Value":68.2965}
{"Timestamp":1622417548,"Value":68.2965}
{"Timestamp":1622417578,"Value":68.2616}
{"Timestamp":1622417609,"Value":68.2645}
{"Timestamp":1622417639,"Value":68.25}
{"Timestamp":1622417669,"Value":68.2343}
{"Timestamp":1622417698,"Value":68.2303}
{"Timestamp":1622417728,"Value":68.2461}
{"Timestamp":1622417758,"Value":68.2461}
{"Timestamp":1622417788,"Value":68.2343}
{"Timestamp":1622417819,"Value":68.2055}
{"Timestamp":1622417849,"Value":68.1754}
{"Timestamp":1622417878,"Value":68.1599}
{"Timestamp":1622417908,"Value":68.1793}
{"Timestamp":1622417939,"Value":68.1871}
{"Timestamp":1622417969,"Value":68.1715}
{"Timestamp":1622417998,"Value":68.1366}
{"Timestamp":1622418028,"Value":68.1211}
{"Timestamp":1622418058,"Value":68.125}
{"Timestamp":1622418089,"Value":68.1651}
{"Timestamp":1622418119,"Value":68.1443}
{"Timestamp":1622418148,"Value":68.1404}
{"Timestamp":1622418178,"Value":68.1211}
{"Timestamp":1622418209,"Value":68.1176}
{"Timestamp":1622418239,"Value":68.1054}
{"Timestamp":1622418269,"Value":68.0465}
{"Timestamp":1622418298,"Value":68.0193}
{"Timestamp":1622418328,"Value":67.9999}
{"Timestamp":1622418358,"Value":68}
{"Timestamp":1622418389,"Value":67.9815}
{"Timestamp":1622418419,"Value":67.9999}
{"Timestamp":1622418449,"Value":68.0155}
{"Timestamp":1622418478,"Value":68.0194}
{"Timestamp":1622418508,"Value":67.996}
{"Timestamp":1622418539,"Value":67.9815}
{"Timestamp":1622418569,"Value":67.9882}
{"Timestamp":1622418598,"Value":68}
{"Timestamp":1622418628,"Value":68.0039}
{"Timestamp":1622418658,"Value":67.9724}
{"Timestamp":1622418688,"Value":67.9764}
{"Timestamp":1622418719,"Value":67.9518}
{"Timestamp":1622418749,"Value":67.9685}
{"Timestamp":1622418778,"Value":67.9331}
{"Timestamp":1622418808,"Value":67.9371}
{"Timestamp":1622418839,"Value":67.937}
{"Timestamp":1622418869,"Value":67.9215}
{"Timestamp":1622418898,"Value":67.8749}
{"Timestamp":1622418928,"Value":67.8474}
{"Timestamp":1622418958,"Value":67.8278}
{"Timestamp":1622418989,"Value":67.8268}
{"Timestamp":1622419019,"Value":67.8593}
{"Timestamp":1622419048,"Value":67.8789}
{"Timestamp":1622419078,"Value":67.8828}
{"Timestamp":1622419108,"Value":67.8317}
{"Timestamp":1622419139,"Value":67.8416}
{"Timestamp":1622419169,"Value":67.8474}
{"Timestamp":1622419198,"Value":67.8199}
{"Timestamp":1622419228,"Value":67.812}
{"Timestamp":1622419258,"Value":67.8159}
{"Timestamp":1622419288,"Value":67.8042}
{"Timestamp":1622419319,"Value":67.7755}
{"Timestamp":1622419349,"Value":67.7926}
{"Timestamp":1622419378,"Value":67.7461}
{"Timestamp":1622419408,"Value":67.7461}
{"Timestamp":1622419439,"Value":67.7352}
{"Timestamp":1622419469,"Value":67.7343}
{"Timestamp":1622419498,"Value":67.7224}
{"Timestamp":1622419528,"Value":67.7106}
{"Timestamp":1622419558,"Value":67.691}
{"Timestamp":1622419589,"Value":67.6945}
{"Timestamp":1622419619,"Value":67.6792}
{"Timestamp":1622419648,"Value":67.6792}
{"Timestamp":1622419678,"Value":67.6521}
{"Timestamp":1622419709,"Value":67.6469}
{"Timestamp":1622419739,"Value":67.6444}
{"Timestamp":1622419768,"Value":67.6366}
{"Timestamp":1622419798,"Value":67.6053}
{"Timestamp":1622419828,"Value":67.6171}
{"Timestamp":1622419858,"Value":67.6559}
{"Timestamp":1622419889,"Value":67.6286}
{"Timestamp":1622419919,"Value":67.621}
{"Timestamp":1622419948,"Value":67.5974}
{"Timestamp":1622419978,"Value":67.5974}
{"Timestamp":1622420009,"Value":67.6102}
{"Timestamp":1622420039,"Value":67.6211}
{"Timestamp":1622420068,"Value":67.531}
{"Timestamp":1622420098,"Value":67.531}
{"Timestamp":1622420128,"Value":67.5426}
{"Timestamp":1622420159,"Value":67.5365}
{"Timestamp":1622420189,"Value":67.5}
{"Timestamp":1622420218,"Value":67.4804}
{"Timestamp":1622420248,"Value":67.4961}
{"Timestamp":1622420279,"Value":67.4778}
{"Timestamp":1622420309,"Value":67.4882}
{"Timestamp":1622420338,"Value":67.4528}
{"Timestamp":1622420368,"Value":67.4254}
{"Timestamp":1622420398,"Value":67.3982}
{"Timestamp":1622420428,"Value":67.4215}
{"Timestamp":1622420459,"Value":67.4114}
{"Timestamp":1622420489,"Value":67.4099}
{"Timestamp":1622420518,"Value":67.3828}
{"Timestamp":1622420548,"Value":67.3983}
{"Timestamp":1622420579,"Value":67.4188}
{"Timestamp":1622420609,"Value":67.437}
{"Timestamp":1622420638,"Value":67.4215}
{"Timestamp":1622420668,"Value":67.4293}
{"Timestamp":1622420699,"Value":67.4297}
{"Timestamp":1622420729,"Value":67.4215}
{"Timestamp":1622420759,"Value":67.4021}
{"Timestamp":1622420788,"Value":67.371}
{"Timestamp":1622420818,"Value":67.3514}
{"Timestamp":1622420848,"Value":67.3238}
{"Timestamp":1622420879,"Value":67.3676}
{"Timestamp":1622420909,"Value":67.3356}
{"Timestamp":1622420938,"Value":67.3081}
{"Timestamp":1622420968,"Value":67.2771}
{"Timestamp":1622420999,"Value":67.2828}
{"Timestamp":1622421029,"Value":67.2538}
{"Timestamp":1622421059,"Value":67.2498}
{"Timestamp":1622421088,"Value":67.2771}
{"Timestamp":1622421118,"Value":67.2809}
{"Timestamp":1622421148,"Value":67.2849}
{"Timestamp":1622421179,"Value":67.25}
{"Timestamp":1622421209,"Value":67.2343}
{"Timestamp":1622421238,"Value":67.2421}
{"Timestamp":1622421268,"Value":67.2304}
{"Timestamp":1622421299,"Value":67.2499}
{"Timestamp":1622421329,"Value":67.2578}
{"Timestamp":1622421359,"Value":67.2461}
{"Timestamp":1622421388,"Value":67.2224}
{"Timestamp":1622421418,"Value":67.1909}
{"Timestamp":1622421449,"Value":67.1834}
{"Timestamp":1622421479,"Value":67.1754}
{"Timestamp":1622421508,"Value":67.1831}
{"Timestamp":1622421538,"Value":67.191}
{"Timestamp":1622421569,"Value":67.1651}
{"Timestamp":1622421599,"Value":67.1171}
{"Timestamp":1622421629,"Value":67.1171}
{"Timestamp":1622421659,"Value":67.1327}
{"Timestamp":1622421688,"Value":67.1052}
{"Timestamp":1622421718,"Value":67.1132}
{"Timestamp":1622421749,"Value":67.1359}
{"Timestamp":1622421779,"Value":67.1132}
{"Timestamp":1622421808,"Value":67.1328}
{"Timestamp":1622421838,"Value":67.1171}
{"Timestamp":1622421869,"Value":67.0769}
{"Timestamp":1622421899,"Value":67.062}
{"Timestamp":1622421929,"Value":67.0542}
{"Timestamp":1622421958,"Value":67.0504}
{"Timestamp":1622421988,"Value":67.0116}
{"Timestamp":1622422018,"Value":67.0233}
{"Timestamp":1622422049,"Value":67.0474}
{"Timestamp":1622422079,"Value":67.0039}
{"Timestamp":1622422108,"Value":66.9921}
{"Timestamp":1622422138,"Value":67.0194}
{"Timestamp":1622422169,"Value":67.0219}
{"Timestamp":1622422199,"Value":67.0465}
{"Timestamp":1622422229,"Value":66.9961}
{"Timestamp":1622422258,"Value":66.9764}
{"Timestamp":1622422288,"Value":66.9449}
{"Timestamp":1622422319,"Value":66.9297}
{"Timestamp":1622422349,"Value":66.9331}
{"Timestamp":1622422378,"Value":66.9176}
{"Timestamp":1622422408,"Value":66.9099}
{"Timestamp":1622422439,"Value":66.9297}
{"Timestamp":1622422469,"Value":66.9138}
{"Timestamp":1622422498,"Value":66.9021}
{"Timestamp":1622422528,"Value":66.8904}
{"Timestamp":1622422558,"Value":66.8435}
{"Timestamp":1622422588,"Value":66.812}
{"Timestamp":1622422619,"Value":66.8491}
{"Timestamp":1622422649,"Value":66.8905}
{"Timestamp":1622422678,"Value":66.8671}
{"Timestamp":1622422708,"Value":66.8749}
{"Timestamp":1622422739,"Value":66.8713}
{"Timestamp":1622422769,"Value":66.8593}
{"Timestamp":1622422798,"Value":66.8865}
{"Timestamp":1622422828,"Value":66.867}
{"Timestamp":1622422858,"Value":66.8356}
{"Timestamp":1622422889,"Value":66.8157}
{"Timestamp":1622422919,"Value":66.8435}
{"Timestamp":1622422948,"Value":66.8357}
{"Timestamp":1622422978,"Value":66.8004}
{"Timestamp":1622423008,"Value":66.8004}
{"Timestamp":1622423039,"Value":66.7828}
{"Timestamp":1622423069,"Value":66.7303}
{"Timestamp":1622423098,"Value":66.6949}
{"Timestamp":1622423128,"Value":66.6793}
{"Timestamp":1622423158,"Value":66.6792}
{"Timestamp":1622423188,"Value":66.6949}
{"Timestamp":1622423219,"Value":66.7241}
{"Timestamp":1622423249,"Value":66.7343}
{"Timestamp":1622423278,"Value":66.7461}
{"Timestamp":1622423308,"Value":66.7146}
{"Timestamp":1622423338,"Value":66.6988}
{"Timestamp":1622423369,"Value":66.6797}
{"Timestamp":1622423399,"Value":66.6599}
{"Timestamp":1622423429,"Value":66.6638}
{"Timestamp":1622423459,"Value":66.6444}
{"Timestamp":1622423488,"Value":66.6521}
{"Timestamp":1622423518,"Value":66.7107}
{"Timestamp":1622423549,"Value":66.6834}
{"Timestamp":1622423579,"Value":66.6831}
{"Timestamp":1622423608,"Value":66.6715}
{"Timestamp":1622423638,"Value":66.6248}
{"Timestamp":1622423669,"Value":66.6213}
{"Timestamp":1622423699,"Value":66.6132}
{"Timestamp":1622423729,"Value":66.5817}
{"Timestamp":1622423759,"Value":66.5974}
{"Timestamp":1622423788,"Value":66.5738}
{"Timestamp":1622423818,"Value":66.5777}
{"Timestamp":1622423848,"Value":66.6053}
{"Timestamp":1622423878,"Value":66.625}
{"Timestamp":1622423909,"Value":66.6176}
{"Timestamp":1622423939,"Value":66.5817}
{"Timestamp":1622423968,"Value":66.5739}
{"Timestamp":1622423998,"Value":66.562}
{"Timestamp":1622424028,"Value":66.5699}
{"Timestamp":1622424059,"Value":66.5658}
{"Timestamp":1622424089,"Value":66.5779}
{"Timestamp":1622424119,"Value":66.5465}
{"Timestamp":1622424148,"Value":66.5077}
{"Timestamp":1622424178,"Value":66.531}
{"Timestamp":1622424209,"Value":66.4925}
{"Timestamp":1622424239,"Value":66.4921}
{"Timestamp":1622424268,"Value":66.4843}
{"Timestamp":1622424298,"Value":66.4685}
{"Timestamp":1622424328,"Value":66.4528}
{"Timestamp":1622424359,"Value":66.4926}
{"Timestamp":1622424389,"Value":66.4567}
{"Timestamp":1622424418,"Value":66.4724}
{"Timestamp":1622424448,"Value":66.4332}
{"Timestamp":1622424479,"Value":66.4115}
{"Timestamp":1622424509,"Value":66.4138}
{"Timestamp":1622424539,"Value":66.4254}
{"Timestamp":1622424568,"Value":66.4176}
{"Timestamp":1622424598,"Value":66.3944}
{"Timestamp":1622424628,"Value":66.3983}
{"Timestamp":1622424658,"Value":66.4292}
{"Timestamp":1622424689,"Value":66.375}
{"Timestamp":1622424719,"Value":66.3632}
{"Timestamp":1622424748,"Value":66.3711}
{"Timestamp":1622424778,"Value":66.3278}
{"Timestamp":1622424808,"Value":66.3042}
{"Timestamp":1622424839,"Value":66.2755}
{"Timestamp":1622424869,"Value":66.2771}
{"Timestamp":1622424898,"Value":66.2888}
{"Timestamp":1622424928,"Value":66.2771}
{"Timestamp":1622424958,"Value":66.2461}
{"Timestamp":1622424989,"Value":66.2389}
{"Timestamp":1622425019,"Value":66.2146}
{"Timestamp":1622425048,"Value":66.1832}
{"Timestamp":1622425078,"Value":66.1909}
{"Timestamp":1622425109,"Value":66.2204}
{"Timestamp":1622425139,"Value":66.2264}
{"Timestamp":1622425169,"Value":66.2343}
{"Timestamp":1622425198,"Value":66.2499}
{"Timestamp":1622425228,"Value":66.3004}
{"Timestamp":1622425258,"Value":66.25}
{"Timestamp":1622425289,"Value":66.2463}
{"Timestamp":1622425319,"Value":66.1754}
{"Timestamp":1622425348,"Value":66.1599}
{"Timestamp":1622425378,"Value":66.1521}
{"Timestamp":1622425408,"Value":66.1792}
{"Timestamp":1622425439,"Value":66.187}
{"Timestamp":1622425469,"Value":66.1754}
{"Timestamp":1622425498,"Value":66.1482}
{"Timestamp":1622425528,"Value":66.1405}
{"Timestamp":1622425558,"Value":66.1249}
{"Timestamp":1622425589,"Value":66.1505}
{"Timestamp":1622425619,"Value":66.1637}
{"Timestamp":1622425649,"Value":66.1171}
{"Timestamp":1622425678,"Value":66.1132}
{"Timestamp":1622425708,"Value":66.1211}
{"Timestamp":1622425739,"Value":66.1286}
{"Timestamp":1622425769,"Value":66.1093}
{"Timestamp":1622425798,"Value":66.0817}
{"Timestamp":1622425828,"Value":66.062}
{"Timestamp":1622425858,"Value":66.0504}
{"Timestamp":1622425889,"Value":65.9962}
{"Timestamp":1622425919,"Value":66.0078}
{"Timestamp":1622425949,"Value":66.0039}
{"Timestamp":1622425978,"Value":65.9961}
{"Timestamp":1622426008,"Value":65.9961}
{"Timestamp":1622426039,"Value":66.0036}
{"Timestamp":1622426069,"Value":66.0426}
{"Timestamp":1622426098,"Value":66.0426}
{"Timestamp":1622426128,"Value":66.0387}
{"Timestamp":1622426158,"Value":65.9843}
{"Timestamp":1622426189,"Value":65.9704}
{"Timestamp":1622426219,"Value":65.941}
{"Timestamp":1622426248,"Value":65.941}
{"Timestamp":1622426278,"Value":65.9764}
{"Timestamp":1622426308,"Value":65.9607}
{"Timestamp":1622426339,"Value":65.9297}
{"Timestamp":1622426369,"Value":65.9215}
{"Timestamp":1622426399,"Value":65.9292}
{"Timestamp":1622426429,"Value":65.9292}
{"Timestamp":1622426458,"Value":65.9176}
{"Timestamp":1622426488,"Value":65.941}
{"Timestamp":1622426519,"Value":65.9371}
{"Timestamp":1622426549,"Value":65.9489}
{"Timestamp":1622426578,"Value":65.9176}
{"Timestamp":1622426608,"Value":65.8711}
{"Timestamp":1622426639,"Value":65.875}
{"Timestamp":1622426669,"Value":65.8788}
{"Timestamp":1622426698,"Value":65.9021}
{"Timestamp":1622426728,"Value":65.8944}
{"Timestamp":1622426758,"Value":65.8788}
{"Timestamp":1622426789,"Value":65.8676}
{"Timestamp":1622426819,"Value":65.8671}
{"Timestamp":1622426848,"Value":65.8396}
{"Timestamp":1622426878,"Value":65.8159}
{"Timestamp":1622426909,"Value":65.8011}
{"Timestamp":1622426939,"Value":65.8435}
{"Timestamp":1622426968,"Value":65.8671}
{"Timestamp":1622426998,"Value":65.8356}
{"Timestamp":1622427028,"Value":65.781}
{"Timestamp":1622427059,"Value":65.7718}
{"Timestamp":1622427089,"Value":65.8043}
{"Timestamp":1622427118,"Value":65.7926}
{"Timestamp":1622427148,"Value":65.7771}
{"Timestamp":1622427179,"Value":65.7426}
{"Timestamp":1622427209,"Value":65.7343}
{"Timestamp":1622427238,"Value":65.7343}
{"Timestamp":1622427268,"Value":65.6909}
{"Timestamp":1622427298,"Value":65.6792}
{"Timestamp":1622427328,"Value":65.7146}
{"Timestamp":1622427359,"Value":65.7462}
{"Timestamp":1622427389,"Value":65.6989}
{"Timestamp":1622427418,"Value":65.6909}
{"Timestamp":1622427448,"Value":65.6831}
{"Timestamp":1622427478,"Value":65.6599}
{"Timestamp":1622427509,"Value":65.6797}
{"Timestamp":1622427539,"Value":65.6909}
{"Timestamp":1622427568,"Value":65.687}
{"Timestamp":1622427598,"Value":65.6715}
{"Timestamp":1622427628,"Value":65.625}
{"Timestamp":1622427659,"Value":65.6249}
{"Timestamp":1622427689,"Value":65.621}
{"Timestamp":1622427719,"Value":65.5974}
{"Timestamp":1622427748,"Value":65.5974}
{"Timestamp":1622427778,"Value":65.5896}
{"Timestamp":1622427809,"Value":65.5621}
{"Timestamp":1622427839,"Value":65.5778}
{"Timestamp":1622427868,"Value":65.5621}
{"Timestamp":1622427898,"Value":65.5542}
{"Timestamp":1622427928,"Value":65.5581}
{"Timestamp":1622427959,"Value":65.5584}
{"Timestamp":1622427989,"Value":65.5738}
{"Timestamp":1622428018,"Value":65.5582}
{"Timestamp":1622428048,"Value":65.5387}
{"Timestamp":1622428079,"Value":65.5109}
{"Timestamp":1622428109,"Value":65.5426}
{"Timestamp":1622428138,"Value":65.4803}
{"Timestamp":1622428168,"Value":65.4606}
{"Timestamp":1622428199,"Value":65.4741}
{"Timestamp":1622428229,"Value":65.4921}
{"Timestamp":1622428259,"Value":65.4921}
{"Timestamp":1622428288,"Value":65.4961}
{"Timestamp":1622428318,"Value":65.4882}
{"Timestamp":1622428349,"Value":65.4778}
{"Timestamp":1622428379,"Value":65.441}
{"Timestamp":1622428408,"Value":65.4215}
{"Timestamp":1622428438,"Value":65.4254}
{"Timestamp":1622428469,"Value":65.4042}
{"Timestamp":1622428499,"Value":65.4215}
{"Timestamp":1622428529,"Value":65.4331}
{"Timestamp":1622428559,"Value":65.4292}
{"Timestamp":1622428588,"Value":65.3982}
{"Timestamp":1622428618,"Value":65.4021}
{"Timestamp":1622428649,"Value":65.3786}
{"Timestamp":1622428679,"Value":65.406}
{"Timestamp":1622428708,"Value":65.4138}
{"Timestamp":1622428738,"Value":65.4331}
{"Timestamp":1622428769,"Value":65.4261}
{"Timestamp":1622428799,"Value":65.4254}
{"Timestamp":1622428829,"Value":65.3944}
{"Timestamp":1622428858,"Value":65.3711}
{"Timestamp":1622428888,"Value":65.3671}
{"Timestamp":1622428919,"Value":65.3676}
{"Timestamp":1622428949,"Value":65.3593}
{"Timestamp":1622428978,"Value":65.3671}
{"Timestamp":1622429008,"Value":65.3199}
{"Timestamp":1622429038,"Value":65.281}
{"Timestamp":1622429069,"Value":65.3194}
{"Timestamp":1622429099,"Value":65.312}
{"Timestamp":1622429129,"Value":65.3159}
{"Timestamp":1622429158,"Value":65.3159}
{"Timestamp":1622429188,"Value":65.2965}
{"Timestamp":1622429218,"Value":65.2461}
{"Timestamp":1622429249,"Value":65.2499}
{"Timestamp":1622429279,"Value":65.2849}
{"Timestamp":1622429308,"Value":65.3004}
{"Timestamp":1622429338,"Value":65.2655}
{"Timestamp":1622429369,"Value":65.2426}
{"Timestamp":1622429399,"Value":65.2461}
{"Timestamp":1622429429,"Value":65.2578}
{"Timestamp":1622429458,"Value":65.2499}
{"Timestamp":1622429488,"Value":65.2421}
{"Timestamp":1622429518,"Value":65.1911}
{"Timestamp":1622429549,"Value":65.2129}
{"Timestamp":1622429579,"Value":65.2146}
{"Timestamp":1622429608,"Value":65.2106}
{"Timestamp":1622429638,"Value":65.1638}
{"Timestamp":1622429669,"Value":65.1432}
{"Timestamp":1622429699,"Value":65.1404}
{"Timestamp":1622429729,"Value":65.1366}
{"Timestamp":1622429759,"Value":65.1327}
{"Timestamp":1622429788,"Value":65.1328}
{"Timestamp":1622429819,"Value":65.1505}
{"Timestamp":1622429849,"Value":65.1211}
{"Timestamp":1622429878,"Value":65.125}
{"Timestamp":1622429908,"Value":65.0935}
{"Timestamp":1622429939,"Value":65.1139}
{"Timestamp":1622429969,"Value":65.0896}
{"Timestamp":1622429999,"Value":65.0856}
{"Timestamp":1622430029,"Value":65.1093}
{"Timestamp":1622430058,"Value":65.1014}
{"Timestamp":1622430088,"Value":65.1053}
{"Timestamp":1622430119,"Value":65.0694}
{"Timestamp":1622430149,"Value":65.0464}
{"Timestamp":1622430178,"Value":65.031}
{"Timestamp":1622430208,"Value":65.0078}
{"Timestamp":1622430239,"Value":65.0291}
{"Timestamp":1622430269,"Value":65.0349}
{"Timestamp":1622430298,"Value":65.0116}
{"Timestamp":1622430328,"Value":64.9921}
{"Timestamp":1622430358,"Value":64.9882}
{"Timestamp":1622430388,"Value":64.9882}
{"Timestamp":1622430419,"Value":65.0146}
{"Timestamp":1622430449,"Value":65.0116}
{"Timestamp":1622430478,"Value":64.9961}
{"Timestamp":1622430508,"Value":64.9921}
{"Timestamp":1622430539,"Value":64.9481}
{"Timestamp":1622430569,"Value":64.937}
{"Timestamp":1622430599,"Value":64.9293}
{"Timestamp":1622430629,"Value":64.9021}
{"Timestamp":1622430658,"Value":64.9292}
{"Timestamp":1622430688,"Value":64.9331}
{"Timestamp":1622430719,"Value":64.9334}
{"Timestamp":1622430749,"Value":64.9292}
{"Timestamp":1622430778,"Value":64.9021}
{"Timestamp":1622430808,"Value":64.8749}
{"Timestamp":1622430839,"Value":64.8859}
{"Timestamp":1622430869,"Value":64.8866}
{"Timestamp":1622430898,"Value":64.9254}
{"Timestamp":1622430928,"Value":64.9292}
{"Timestamp":1622430958,"Value":64.8866}
{"Timestamp":1622430989,"Value":64.8342}
{"Timestamp":1622431019,"Value":64.8161}
{"Timestamp":1622431048,"Value":64.8356}
{"Timestamp":1622431078,"Value":64.8317}
{"Timestamp":1622431109,"Value":64.8084}
{"Timestamp":1622431139,"Value":64.8317}
{"Timestamp":1622431168,"Value":64.8121}
{"Timestamp":1622431198,"Value":64.8042}
{"Timestamp":1622431228,"Value":64.8081}
{"Timestamp":1622431259,"Value":64.7682}
{"Timestamp":1622431289,"Value":64.7926}
{"Timestamp":1622431318,"Value":64.7694}
{"Timestamp":1622431348,"Value":64.7965}
{"Timestamp":1622431379,"Value":64.7901}
{"Timestamp":1622431409,"Value":64.7461}
{"Timestamp":1622431438,"Value":64.7461}
{"Timestamp":1622431468,"Value":64.7461}
{"Timestamp":1622431499,"Value":64.7204}
{"Timestamp":1622431528,"Value":64.6954}
{"Timestamp":1622431559,"Value":64.7389}
{"Timestamp":1622431589,"Value":64.7185}
{"Timestamp":1622431618,"Value":64.7146}
{"Timestamp":1622431648,"Value":64.7343}
{"Timestamp":1622431679,"Value":64.7315}
{"Timestamp":1622431709,"Value":64.7538}
{"Timestamp":1622431738,"Value":64.7343}
{"Timestamp":1622431768,"Value":64.7106}
{"Timestamp":1622431799,"Value":64.6945}
{"Timestamp":1622431829,"Value":64.6754}
{"Timestamp":1622431859,"Value":64.6715}
{"Timestamp":1622431888,"Value":64.6521}
{"Timestamp":1622431918,"Value":64.6715}
{"Timestamp":1622431949,"Value":64.6761}
{"Timestamp":1622431979,"Value":64.6754}
{"Timestamp":1622432008,"Value":64.6288}
{"Timestamp":1622432038,"Value":64.6171}
{"Timestamp":1622432068,"Value":64.6521}
{"Timestamp":1622432099,"Value":64.6323}
{"Timestamp":1622432129,"Value":64.6289}
{"Timestamp":1622432159,"Value":64.6014}
{"Timestamp":1622432188,"Value":64.5817}
{"Timestamp":1622432218,"Value":64.5856}
{"Timestamp":1622432248,"Value":64.5896}
{"Timestamp":1622432279,"Value":64.5511}
{"Timestamp":1622432309,"Value":64.5426}
{"Timestamp":1622432338,"Value":64.5078}
{"Timestamp":1622432368,"Value":64.5349}
{"Timestamp":1622432398,"Value":64.5581}
{"Timestamp":1622432428,"Value":64.562}
{"Timestamp":1622432458,"Value":64.5194}
{"Timestamp":1622432489,"Value":64.5}
{"Timestamp":1622432519,"Value":64.5}
{"Timestamp":1622432549,"Value":64.496}
{"Timestamp":1622432578,"Value":64.4449}
{"Timestamp":1622432608,"Value":64.4099}
{"Timestamp":1622432638,"Value":64.4176}
{"Timestamp":1622432669,"Value":64.4704}
{"Timestamp":1622432699,"Value":64.5232}
{"Timestamp":1622432729,"Value":64.4882}
{"Timestamp":1622432758,"Value":64.4961}
{"Timestamp":1622432788,"Value":64.5078}
{"Timestamp":1622432819,"Value":64.5219}
{"Timestamp":1622432849,"Value":64.4882}
{"Timestamp":1622432878,"Value":64.4961}
{"Timestamp":1622432908,"Value":64.4724}
{"Timestamp":1622432939,"Value":64.4224}
{"Timestamp":1622432969,"Value":64.4098}
{"Timestamp":1622432998,"Value":64.4254}
{"Timestamp":1622433029,"Value":64.3749}
{"Timestamp":1622433058,"Value":64.4021}
{"Timestamp":1622433088,"Value":64.3983}
{"Timestamp":1622433119,"Value":64.4005}
{"Timestamp":1622433149,"Value":64.4254}
{"Timestamp":1622433179,"Value":64.4137}
{"Timestamp":1622433208,"Value":64.3789}
{"Timestamp":1622433238,"Value":64.3199}
{"Timestamp":1622433269,"Value":64.3121}
{"Timestamp":1622433299,"Value":64.3081}
{"Timestamp":1622433329,"Value":64.3081}
{"Timestamp":1622433358,"Value":64.2848}
{"Timestamp":1622433388,"Value":64.2965}
{"Timestamp":1622433419,"Value":64.2828}
{"Timestamp":1622433449,"Value":64.316}
{"Timestamp":1622433478,"Value":64.3278}
{"Timestamp":1622433508,"Value":64.2849}
{"Timestamp":1622433539,"Value":64.2499}
{"Timestamp":1622433569,"Value":64.2538}
{"Timestamp":1622433598,"Value":64.2539}
{"Timestamp":1622433628,"Value":64.2538}
{"Timestamp":1622433658,"Value":64.2693}
{"Timestamp":1622433689,"Value":64.2755}
{"Timestamp":1622433719,"Value":64.2849}
{"Timestamp":1622433748,"Value":64.2539}
{"Timestamp":1622433778,"Value":64.2499}
{"Timestamp":1622433809,"Value":64.2682}
{"Timestamp":1622433839,"Value":64.2616}
{"Timestamp":1622433868,"Value":64.2382}
{"Timestamp":1622433898,"Value":64.2264}
{"Timestamp":1622433928,"Value":64.1949}
{"Timestamp":1622433958,"Value":64.1988}
{"Timestamp":1622433988,"Value":64.2421}
{"Timestamp":1622434019,"Value":64.2093}
{"Timestamp":1622434049,"Value":64.1871}
{"Timestamp":1622434078,"Value":64.1988}
{"Timestamp":1622434108,"Value":64.2225}
{"Timestamp":1622434139,"Value":64.2241}
{"Timestamp":1622434169,"Value":64.2185}
{"Timestamp":1622434199,"Value":64.2185}
{"Timestamp":1622434229,"Value":64.1599}
{"Timestamp":1622434258,"Value":64.1599}
{"Timestamp":1622434288,"Value":64.1521}
{"Timestamp":1622434319,"Value":64.1797}
{"Timestamp":1622434349,"Value":64.1754}
{"Timestamp":1622434378,"Value":64.1599}
{"Timestamp":1622434408,"Value":64.1482}
{"Timestamp":1622434439,"Value":64.1286}
{"Timestamp":1622434469,"Value":64.1053}
{"Timestamp":1622434498,"Value":64.0778}
{"Timestamp":1622434528,"Value":64.0936}
{"Timestamp":1622434558,"Value":64.0896}
{"Timestamp":1622434589,"Value":64.062}
{"Timestamp":1622434619,"Value":64.0504}
{"Timestamp":1622434648,"Value":64.0465}
{"Timestamp":1622434678,"Value":64.0387}
{"Timestamp":1622434709,"Value":64.0328}
{"Timestamp":1622434739,"Value":64.0038}
{"Timestamp":1622434768,"Value":64.0077}
{"Timestamp":1622434798,"Value":64.0155}
{"Timestamp":1622434828,"Value":63.9725}
{"Timestamp":1622434858,"Value":63.9606}
{"Timestamp":1622434889,"Value":63.9481}
{"Timestamp":1622434919,"Value":63.9528}
{"Timestamp":1622434948,"Value":63.9254}
{"Timestamp":1622434978,"Value":63.9409}
{"Timestamp":1622435009,"Value":63.9778}
{"Timestamp":1622435039,"Value":63.9961}
{"Timestamp":1622435068,"Value":63.9607}
{"Timestamp":1622435098,"Value":63.9293}
{"Timestamp":1622435128,"Value":63.9293}
{"Timestamp":1622435159,"Value":63.9407}
{"Timestamp":1622435189,"Value":63.9331}
{"Timestamp":1622435218,"Value":63.9021}
{"Timestamp":1622435248,"Value":63.8632}
{"Timestamp":1622435279,"Value":63.8896}
{"Timestamp":1622435309,"Value":63.8983}
{"Timestamp":1622435338,"Value":63.9254}
{"Timestamp":1622435368,"Value":63.9293}
{"Timestamp":1622435399,"Value":63.9115}
{"Timestamp":1622435429,"Value":63.906}
{"Timestamp":1622435459,"Value":63.9254}
{"Timestamp":1622435488,"Value":63.9528}
{"Timestamp":1622435518,"Value":63.9449}
{"Timestamp":1622435548,"Value":63.9449}
{"Timestamp":1622435579,"Value":63.9261}
{"Timestamp":1622435609,"Value":63.8982}
{"Timestamp":1622435638,"Value":63.8788}
{"Timestamp":1622435668,"Value":63.8671}
{"Timestamp":1622435698,"Value":63.8671}
{"Timestamp":1622435728,"Value":63.8593}
{"Timestamp":1622435759,"Value":63.8084}
{"Timestamp":1622435789,"Value":63.8043}
{"Timestamp":1622435818,"Value":63.7655}
{"Timestamp":1622435848,"Value":63.7771}
{"Timestamp":1622435879,"Value":63.7755}
{"Timestamp":1622435909,"Value":63.7421}
{"Timestamp":1622435938,"Value":63.7224}
{"Timestamp":1622435968,"Value":63.7303}
{"Timestamp":1622435998,"Value":63.7578}
{"Timestamp":1622436028,"Value":63.7888}
{"Timestamp":1622436059,"Value":63.8305}
{"Timestamp":1622436089,"Value":63.8159}
{"Timestamp":1622436118,"Value":63.8632}
{"Timestamp":1622436148,"Value":63.8357}
{"Timestamp":1622436179,"Value":63.7937}
{"Timestamp":1622436209,"Value":63.7421}
{"Timestamp":1622436238,"Value":63.7965}
{"Timestamp":1622436268,"Value":63.7616}
{"Timestamp":1622436299,"Value":63.7278}
{"Timestamp":1622436329,"Value":63.7264}
{"Timestamp":1622436359,"Value":63.6831}
{"Timestamp":1622436388,"Value":63.6871}
{"Timestamp":1622436418,"Value":63.6831}
{"Timestamp":1622436449,"Value":63.6797}
{"Timestamp":1622436479,"Value":63.6444}
{"Timestamp":1622436508,"Value":63.6521}
{"Timestamp":1622436538,"Value":63.656}
{"Timestamp":1622436568,"Value":63.6676}
{"Timestamp":1622436599,"Value":63.6286}
{"Timestamp":1622436629,"Value":63.656}
{"Timestamp":1622436659,"Value":63.6676}
{"Timestamp":1622436688,"Value":63.6483}
{"Timestamp":1622436718,"Value":63.6638}
{"Timestamp":1622436749,"Value":63.6688}
{"Timestamp":1622436779,"Value":63.6599}
{"Timestamp":1622436808,"Value":63.6754}
{"Timestamp":1622436838,"Value":63.6715}
{"Timestamp":1622436868,"Value":63.6211}
{"Timestamp":1622436898,"Value":63.6249}
{"Timestamp":1622436928,"Value":63.6211}
{"Timestamp":1622436959,"Value":63.5842}
{"Timestamp":1622436989,"Value":63.5581}
{"Timestamp":1622437018,"Value":63.5699}
{"Timestamp":1622437048,"Value":63.562}
{"Timestamp":1622437079,"Value":63.5916}
{"Timestamp":1622437109,"Value":63.5739}
{"Timestamp":1622437139,"Value":63.5426}
{"Timestamp":1622437168,"Value":63.5388}
{"Timestamp":1622437198,"Value":63.531}
{"Timestamp":1622437228,"Value":63.5194}
{"Timestamp":1622437259,"Value":63.5657}
{"Timestamp":1622437289,"Value":63.5778}
{"Timestamp":1622437318,"Value":63.5465}
{"Timestamp":1622437348,"Value":63.5465}
{"Timestamp":1622437379,"Value":63.5547}
{"Timestamp":1622437409,"Value":63.531}
{"Timestamp":1622437439,"Value":63.5504}
{"Timestamp":1622437468,"Value":63.5465}
{"Timestamp":1622437498,"Value":63.5349}
{"Timestamp":1622437528,"Value":63.5349}
{"Timestamp":1622437558,"Value":63.5309}
{"Timestamp":1622437588,"Value":63.5349}
{"Timestamp":1622437619,"Value":63.4926}
{"Timestamp":1622437649,"Value":63.4764}
{"Timestamp":1622437678,"Value":63.4843}
{"Timestamp":1622437708,"Value":63.4999}
{"Timestamp":1622437739,"Value":63.4999}
{"Timestamp":1622437769,"Value":63.4685}
{"Timestamp":1622437798,"Value":63.4685}
{"Timestamp":1622437829,"Value":63.4489}
{"Timestamp":1622437858,"Value":63.4331}
{"Timestamp":1622437889,"Value":63.4334}
{"Timestamp":1622437919,"Value":63.4138}
{"Timestamp":1622437948,"Value":63.4021}
{"Timestamp":1622437978,"Value":63.3749}
{"Timestamp":1622438008,"Value":63.3711}
{"Timestamp":1622438039,"Value":63.4445}
{"Timestamp":1622438069,"Value":63.4646}
{"Timestamp":1622438098,"Value":63.4843}
{"Timestamp":1622438128,"Value":63.4724}
{"Timestamp":1622438158,"Value":63.4686}
{"Timestamp":1622438188,"Value":63.4528}
{"Timestamp":1622438219,"Value":63.4371}
{"Timestamp":1622438249,"Value":63.4606}
{"Timestamp":1622438278,"Value":63.4215}
{"Timestamp":1622438308,"Value":63.4331}
{"Timestamp":1622438338,"Value":63.4332}
{"Timestamp":1622438369,"Value":63.4444}
{"Timestamp":1622438399,"Value":63.437}
{"Timestamp":1622438429,"Value":63.4488}
{"Timestamp":1622438458,"Value":63.4882}
{"Timestamp":1622438488,"Value":63.4961}
{"Timestamp":1622438519,"Value":63.5292}
{"Timestamp":1622438549,"Value":64.0194}
{"Timestamp":1622438579,"Value":64.5817}
{"Timestamp":1622438609,"Value":64.9334}
{"Timestamp":1622438638,"Value":65.0778}
{"Timestamp":1622438668,"Value":65.1365}
{"Timestamp":1622438699,"Value":65.1028}
{"Timestamp":1622438729,"Value":65.1014}
{"Timestamp":1622438759,"Value":65.0466}
{"Timestamp":1622438788,"Value":65.0778}
{"Timestamp":1622438818,"Value":65.0233}
{"Timestamp":1622438848,"Value":65.1052}
{"Timestamp":1622438879,"Value":65.5292}
{"Timestamp":1622438909,"Value":65.7147}
{"Timestamp":1622438938,"Value":65.7654}
{"Timestamp":1622438968,"Value":65.7421}
{"Timestamp":1622438998,"Value":65.6989}
{"Timestamp":1622439028,"Value":65.652}
{"Timestamp":1622439059,"Value":65.5365}
{"Timestamp":1622439089,"Value":65.4843}
{"Timestamp":1622439118,"Value":65.4059}
{"Timestamp":1622439148,"Value":65.2615}
{"Timestamp":1622439178,"Value":65.1521}
{"Timestamp":1622439209,"Value":65.0328}
{"Timestamp":1622439239,"Value":64.9255}
{"Timestamp":1622439269,"Value":64.8004}
{"Timestamp":1622439298,"Value":64.7303}
{"Timestamp":1622439328,"Value":64.6287}
{"Timestamp":1622439358,"Value":64.5348}
{"Timestamp":1622439388,"Value":64.4685}
{"Timestamp":1622439419,"Value":64.3968}
{"Timestamp":1622439449,"Value":64.3317}
{"Timestamp":1622439478,"Value":64.2302}
{"Timestamp":1622439508,"Value":64.1754}
{"Timestamp":1622439538,"Value":64.1171}
{"Timestamp":1622439569,"Value":64.1176}
{"Timestamp":1622439599,"Value":64.0738}
{"Timestamp":1622439629,"Value":63.9998}
{"Timestamp":1622439659,"Value":63.9488}
{"Timestamp":1622439688,"Value":63.9449}
{"Timestamp":1622439718,"Value":63.9137}
{"Timestamp":1622439749,"Value":63.7939}
{"Timestamp":1622439779,"Value":63.7303}
{"Timestamp":1622439808,"Value":63.7028}
{"Timestamp":1622439838,"Value":63.6871}
{"Timestamp":1622439868,"Value":63.6754}
{"Timestamp":1622439899,"Value":63.6578}
{"Timestamp":1622439929,"Value":63.6599}
{"Timestamp":1622439959,"Value":63.6327}
{"Timestamp":1622439989,"Value":63.6288}
{"Timestamp":1622440018,"Value":63.6171}
{"Timestamp":1622440048,"Value":63.5856}
{"Timestamp":1622440079,"Value":63.5584}
{"Timestamp":1622440109,"Value":63.5271}
{"Timestamp":1622440138,"Value":63.4961}
{"Timestamp":1622440168,"Value":63.5116}
{"Timestamp":1622440198,"Value":63.5}
{"Timestamp":1622440228,"Value":63.4882}
{"Timestamp":1622440258,"Value":63.4764}
{"Timestamp":1622440289,"Value":63.4518}
{"Timestamp":1622440319,"Value":63.4371}
{"Timestamp":1622440348,"Value":63.437}
{"Timestamp":1622440378,"Value":63.4176}
{"Timestamp":1622440409,"Value":63.4224}
{"Timestamp":1622440439,"Value":63.3943}
{"Timestamp":1622440468,"Value":63.375}
{"Timestamp":1622440498,"Value":63.3514}
{"Timestamp":1622440528,"Value":63.3593}
{"Timestamp":1622440559,"Value":63.3158}
{"Timestamp":1622440589,"Value":63.3474}
{"Timestamp":1622440619,"Value":63.3199}
{"Timestamp":1622440648,"Value":63.312}
{"Timestamp":1622440678,"Value":63.3043}
{"Timestamp":1622440708,"Value":63.2926}
{"Timestamp":1622440739,"Value":63.2499}
{"Timestamp":1622440769,"Value":63.2303}
{"Timestamp":1622440799,"Value":63.2028}
{"Timestamp":1622440829,"Value":63.187}
{"Timestamp":1622440858,"Value":63.1793}
{"Timestamp":1622440888,"Value":63.1831}
{"Timestamp":1622440918,"Value":63.191}
{"Timestamp":1622440949,"Value":63.2204}
{"Timestamp":1622440979,"Value":63.2616}
{"Timestamp":1622441008,"Value":63.2578}
{"Timestamp":1622441038,"Value":63.2771}
{"Timestamp":1622441068,"Value":63.2965}
{"Timestamp":1622441099,"Value":63.3491}
{"Timestamp":1622441128,"Value":63.3957}
{"Timestamp":1622441159,"Value":63.4297}
{"Timestamp":1622441189,"Value":63.4961}
{"Timestamp":1622441218,"Value":63.4882}
{"Timestamp":1622441248,"Value":63.5078}
{"Timestamp":1622441279,"Value":63.5402}
{"Timestamp":1622441309,"Value":63.5817}
{"Timestamp":1622441339,"Value":63.6366}
{"Timestamp":1622441368,"Value":63.6831}
{"Timestamp":1622441398,"Value":63.6831}
{"Timestamp":1622441428,"Value":63.6911}
{"Timestamp":1622441459,"Value":63.7682}
{"Timestamp":1622441489,"Value":63.8081}
{"Timestamp":1622441518,"Value":63.812}
{"Timestamp":1622441548,"Value":63.8238}
{"Timestamp":1622441579,"Value":63.8528}
{"Timestamp":1622441609,"Value":63.875}
{"Timestamp":1622441638,"Value":63.8788}
{"Timestamp":1622441668,"Value":63.9528}
{"Timestamp":1622441699,"Value":63.9999}
{"Timestamp":1622441729,"Value":64.0466}
{"Timestamp":1622441759,"Value":64.0699}
{"Timestamp":1622441788,"Value":64.1131}
{"Timestamp":1622441818,"Value":64.1831}
{"Timestamp":1622441849,"Value":64.2461}
{"Timestamp":1622441879,"Value":64.3553}
{"Timestamp":1622441908,"Value":64.406}
{"Timestamp":1622441938,"Value":64.4685}
{"Timestamp":1622441969,"Value":64.5328}
{"Timestamp":1622441999,"Value":64.5582}
{"Timestamp":1622442029,"Value":64.6287}
{"Timestamp":1622442058,"Value":64.6871}
{"Timestamp":1622442088,"Value":64.7694}
{"Timestamp":1622442119,"Value":64.8011}
{"Timestamp":1622442149,"Value":64.8396}
{"Timestamp":1622442178,"Value":64.8632}
{"Timestamp":1622442208,"Value":64.9371}
{"Timestamp":1622442239,"Value":64.9778}
{"Timestamp":1622442269,"Value":65.0194}
{"Timestamp":1622442298,"Value":65.1093}
{"Timestamp":1622442328,"Value":65.156}
{"Timestamp":1622442358,"Value":65.1792}
{"Timestamp":1622442389,"Value":65.2018}
{"Timestamp":1622442419,"Value":65.2146}
{"Timestamp":1622442448,"Value":65.2733}
{"Timestamp":1622442478,"Value":65.3121}
{"Timestamp":1622442509,"Value":65.3306}
{"Timestamp":1622442539,"Value":65.3474}
{"Timestamp":1622442569,"Value":65.3944}
{"Timestamp":1622442598,"Value":65.4685}
{"Timestamp":1622442629,"Value":65.4959}
{"Timestamp":1622442658,"Value":65.5817}
{"Timestamp":1622442688,"Value":65.6211}
{"Timestamp":1622442719,"Value":65.7019}
{"Timestamp":1622442749,"Value":65.7303}
{"Timestamp":1622442778,"Value":65.7499}
{"Timestamp":1622442808,"Value":65.8396}
{"Timestamp":1622442839,"Value":65.9115}
{"Timestamp":1622442869,"Value":65.9724}
{"Timestamp":1622442898,"Value":66.0037}
{"Timestamp":1622442929,"Value":66.0426}
{"Timestamp":1622442958,"Value":66.2769}
{"Timestamp":1622442988,"Value":66.8279}
{"Timestamp":1622443019,"Value":66.7463}
{"Timestamp":1622443049,"Value":66.8201}
{"Timestamp":1622443079,"Value":66.9724}
{"Timestamp":1622443108,"Value":67.1248}
{"Timestamp":1622443138,"Value":67.5466}
{"Timestamp":1622443169,"Value":68.1285}
{"Timestamp":1622443199,"Value":68.5271}
{"Timestamp":1622443229,"Value":68.4411}
{"Timestamp":1622443259,"Value":68.285}
{"Timestamp":1622443288,"Value":68.1442}
{"Timestamp":1622443318,"Value":68.0388}
{"Timestamp":1622443348,"Value":68.0817}
{"Timestamp":1622443379,"Value":68.0584}
{"Timestamp":1622443409,"Value":68.0661}
{"Timestamp":1622443438,"Value":68.0621}
{"Timestamp":1622443468,"Value":68.062}
{"Timestamp":1622443559,"Value":68.2019}
{"Timestamp":1622443589,"Value":68.1715}
{"Timestamp":1622443618,"Value":68.1598}
{"Timestamp":1622443648,"Value":68.0935}
{"Timestamp":1622443679,"Value":68.0254}
{"Timestamp":1622443709,"Value":67.8904}
{"Timestamp":1622443738,"Value":67.7809}
{"Timestamp":1622443768,"Value":67.6248}
{"Timestamp":1622443798,"Value":67.5076}
{"Timestamp":1622443828,"Value":67.4411}
{"Timestamp":1622443858,"Value":67.3318}
{"Timestamp":1622443889,"Value":67.224}
{"Timestamp":1622443919,"Value":67.1286}
{"Timestamp":1622443948,"Value":66.9764}
{"Timestamp":1622443978,"Value":66.8944}
{"Timestamp":1622444008,"Value":66.8121}
{"Timestamp":1622444039,"Value":66.7056}
{"Timestamp":1622444069,"Value":66.6287}
{"Timestamp":1622444098,"Value":66.5542}
{"Timestamp":1622444128,"Value":66.4725}
{"Timestamp":1622444158,"Value":66.4021}
{"Timestamp":1622444188,"Value":66.32}
{"Timestamp":1622444219,"Value":66.2754}
{"Timestamp":1622444249,"Value":66.7459}
{"Timestamp":1622444278,"Value":67.1756}
{"Timestamp":1622444308,"Value":67.4177}
{"Timestamp":1622444338,"Value":67.6364}
{"Timestamp":1622444369,"Value":67.7129}
{"Timestamp":1622444399,"Value":67.7226}
{"Timestamp":1622444429,"Value":67.5778}
{"Timestamp":1622444458,"Value":67.5116}
{"Timestamp":1622444488,"Value":67.4646}
{"Timestamp":1622444518,"Value":67.3083}
{"Timestamp":1622444549,"Value":67.3857}
{"Timestamp":1622444579,"Value":67.6482}
{"Timestamp":1622444608,"Value":67.656}
{"Timestamp":1622444638,"Value":67.7028}
{"Timestamp":1622444668,"Value":67.6949}
{"Timestamp":1622444699,"Value":67.6174}
{"Timestamp":1622444728,"Value":67.5165}
{"Timestamp":1622444759,"Value":67.4629}
{"Timestamp":1622444789,"Value":67.437}
{"Timestamp":1622444818,"Value":67.3592}
{"Timestamp":1622444848,"Value":67.3238}
{"Timestamp":1622444879,"Value":67.3342}
{"Timestamp":1622444909,"Value":67.3631}
{"Timestamp":1622444938,"Value":67.3983}
{"Timestamp":1622444968,"Value":67.3671}
{"Timestamp":1622444998,"Value":67.3356}
{"Timestamp":1622445029,"Value":67.757}
{"Timestamp":1622445059,"Value":68.2107}
{"Timestamp":1622445089,"Value":68.402}
{"Timestamp":1622445118,"Value":68.492}
{"Timestamp":1622445148,"Value":68.5155}
{"Timestamp":1622445179,"Value":68.4228}
{"Timestamp":1622445209,"Value":68.3592}
{"Timestamp":1622445239,"Value":68.2537}
{"Timestamp":1622445269,"Value":68.1482}
{"Timestamp":1622445298,"Value":68.066}
{"Timestamp":1622445389,"Value":67.8416}
{"Timestamp":1622445419,"Value":67.7771}
{"Timestamp":1622445448,"Value":67.7461}
{"Timestamp":1622445478,"Value":67.7264}
{"Timestamp":1622445509,"Value":67.7463}
{"Timestamp":1622445539,"Value":67.7539}
{"Timestamp":1622445568,"Value":67.8159}
{"Timestamp":1622445598,"Value":67.8671}
{"Timestamp":1622445629,"Value":67.906}
{"Timestamp":1622445658,"Value":67.9449}
{"Timestamp":1622445688,"Value":68.0037}
{"Timestamp":1622445719,"Value":68.0474}
{"Timestamp":1622445749,"Value":68.1132}
{"Timestamp":1622445778,"Value":68.1521}
{"Timestamp":1622445808,"Value":68.2185}
{"Timestamp":1622445839,"Value":68.2536}
{"Timestamp":1622445869,"Value":68.3159}
{"Timestamp":1622445899,"Value":68.3711}
{"Timestamp":1622445929,"Value":68.4527}
{"Timestamp":1622445958,"Value":68.4724}
{"Timestamp":1622445989,"Value":68.5547}
{"Timestamp":1622446019,"Value":68.5974}
{"Timestamp":1622446049,"Value":68.5896}
{"Timestamp":1622446078,"Value":68.6014}
{"Timestamp":1622446108,"Value":68.6366}
{"Timestamp":1622446139,"Value":68.6213}
{"Timestamp":1622446169,"Value":68.6366}
{"Timestamp":1622446198,"Value":68.7577}
{"Timestamp":1622446228,"Value":68.7539}
{"Timestamp":1622446258,"Value":68.7966}
{"Timestamp":1622446288,"Value":68.9099}
{"Timestamp":1622446319,"Value":68.9629}
{"Timestamp":1622446349,"Value":69.0038}
{"Timestamp":1622446378,"Value":69.0817}
{"Timestamp":1622446408,"Value":69.1092}
{"Timestamp":1622446439,"Value":69.1615}
{"Timestamp":1622446469,"Value":69.1989}
{"Timestamp":1622446498,"Value":69.2655}
{"Timestamp":1622446528,"Value":69.3045}
{"Timestamp":1622446558,"Value":69.3632}
{"Timestamp":1622446589,"Value":69.3932}
{"Timestamp":1622446619,"Value":69.4608}
{"Timestamp":1622446648,"Value":69.4023}
{"Timestamp":1622446678,"Value":69.5233}
{"Timestamp":1622446709,"Value":69.5182}
{"Timestamp":1622446739,"Value":69.6364}
{"Timestamp":1622446768,"Value":69.6871}
{"Timestamp":1622446798,"Value":69.691}
{"Timestamp":1622446828,"Value":69.8161}
{"Timestamp":1622446858,"Value":69.7966}
{"Timestamp":1622446888,"Value":69.816}
{"Timestamp":1622446919,"Value":69.9409}
{"Timestamp":1622446949,"Value":70.07}
{"Timestamp":1622446978,"Value":70.1521}
{"Timestamp":1622447008,"Value":70.2301}
{"Timestamp":1622447039,"Value":70.3784}
{"Timestamp":1622447069,"Value":70.4881}
{"Timestamp":1622447098,"Value":70.5542}
{"Timestamp":1622447129,"Value":70.5975}
{"Timestamp":1622447158,"Value":70.656}
{"Timestamp":1622447188,"Value":70.7731}
{"Timestamp":1622447218,"Value":70.8081}
{"Timestamp":1622447249,"Value":70.8343}
{"Timestamp":1622447279,"Value":70.9451}
{"Timestamp":1622447308,"Value":71.0271}
{"Timestamp":1622447338,"Value":71.0935}
{"Timestamp":1622447369,"Value":71.1615}
{"Timestamp":1622447399,"Value":71.2264}
{"Timestamp":1622447429,"Value":71.3553}
{"Timestamp":1622447458,"Value":71.4137}
{"Timestamp":1622447488,"Value":71.4371}
{"Timestamp":1622447519,"Value":71.5108}
{"Timestamp":1622447549,"Value":71.5975}
{"Timestamp":1622447578,"Value":71.6327}
{"Timestamp":1622447608,"Value":71.6989}
{"Timestamp":1622447639,"Value":71.7426}
{"Timestamp":1622447669,"Value":71.8162}
{"Timestamp":1622447699,"Value":71.8905}
{"Timestamp":1622447729,"Value":71.9371}
{"Timestamp":1622447758,"Value":72.0194}
{"Timestamp":1622447788,"Value":72.0428}
{"Timestamp":1622447819,"Value":72.1395}
{"Timestamp":1622447849,"Value":72.2537}
{"Timestamp":1622447879,"Value":72.3826}
{"Timestamp":1622447908,"Value":72.5701}
{"Timestamp":1622447938,"Value":72.7889}
{"Timestamp":1622447969,"Value":72.9889}
{"Timestamp":1622447999,"Value":72.9764}
{"Timestamp":1622448029,"Value":73.0624}
{"Timestamp":1622448058,"Value":73.285}
{"Timestamp":1622448088,"Value":73.8748}
{"Timestamp":1622448119,"Value":74.2094}
{"Timestamp":1622448149,"Value":74.8825}
{"Timestamp":1622448179,"Value":75.3942}
{"Timestamp":1622448208,"Value":75.6209}
{"Timestamp":1622448238,"Value":75.7887}
{"Timestamp":1622448269,"Value":75.7203}
{"Timestamp":1622448299,"Value":75.4919}
{"Timestamp":1622448329,"Value":75.4961}
{"Timestamp":1622448358,"Value":75.4841}
{"Timestamp":1622448388,"Value":75.3434}
{"Timestamp":1622448418,"Value":75.2577}
{"Timestamp":1622448449,"Value":75.2131}
{"Timestamp":1622448479,"Value":75.0701}
{"Timestamp":1622448508,"Value":74.9646}
{"Timestamp":1622448538,"Value":74.9099}
{"Timestamp":1622448569,"Value":74.7901}
{"Timestamp":1622448599,"Value":74.7303}
{"Timestamp":1622448629,"Value":74.6599}
{"Timestamp":1622448659,"Value":74.6053}
{"Timestamp":1622448688,"Value":74.4294}
{"Timestamp":1622448718,"Value":74.3592}
{"Timestamp":1622448749,"Value":74.1836}
{"Timestamp":1622448779,"Value":74.0622}
{"Timestamp":1622448809,"Value":73.9373}
{"Timestamp":1622448838,"Value":73.8552}
{"Timestamp":1622448868,"Value":73.8668}
{"Timestamp":1622448898,"Value":74.2106}
{"Timestamp":1622448928,"Value":74.5857}
{"Timestamp":1622448959,"Value":74.7387}
{"Timestamp":1622448989,"Value":74.8005}
{"Timestamp":1622449018,"Value":74.9099}
{"Timestamp":1622449048,"Value":74.8474}
{"Timestamp":1622449079,"Value":74.7682}
{"Timestamp":1622449109,"Value":74.6793}
{"Timestamp":1622449138,"Value":74.5387}
{"Timestamp":1622449168,"Value":74.4452}
{"Timestamp":1622449199,"Value":74.2939}
{"Timestamp":1622449229,"Value":74.1834}
{"Timestamp":1622449259,"Value":74.113}
{"Timestamp":1622449288,"Value":73.9724}
{"Timestamp":1622449318,"Value":73.9099}
{"Timestamp":1622449349,"Value":73.8491}
{"Timestamp":1622449379,"Value":73.7733}
{"Timestamp":1622449408,"Value":73.6873}
{"Timestamp":1622449438,"Value":73.6599}
{"Timestamp":1622449469,"Value":73.691}
{"Timestamp":1622449499,"Value":73.742}
{"Timestamp":1622449529,"Value":73.7224}
{"Timestamp":1622449558,"Value":73.7264}
{"Timestamp":1622449588,"Value":73.621}
{"Timestamp":1622449619,"Value":73.5879}
{"Timestamp":1622449649,"Value":73.5194}
{"Timestamp":1622449678,"Value":73.5311}
{"Timestamp":1622449708,"Value":74.0427}
{"Timestamp":1622449739,"Value":74.4666}
{"Timestamp":1622449769,"Value":74.7263}
{"Timestamp":1622449799,"Value":74.8317}
{"Timestamp":1622449829,"Value":74.9059}
{"Timestamp":1622449858,"Value":74.8199}
{"Timestamp":1622449888,"Value":74.7927}
{"Timestamp":1622449918,"Value":74.6678}
{"Timestamp":1622449949,"Value":74.5954}
{"Timestamp":1622449979,"Value":74.5739}
{"Timestamp":1622450008,"Value":74.4373}
{"Timestamp":1622450038,"Value":74.3943}
{"Timestamp":1622450069,"Value":74.3048}
{"Timestamp":1622450099,"Value":74.6287}
{"Timestamp":1622450129,"Value":75.3278}
{"Timestamp":1622450158,"Value":75.7459}
{"Timestamp":1622450188,"Value":75.9099}
{"Timestamp":1622450219,"Value":75.9334}
{"Timestamp":1622450249,"Value":75.8671}
{"Timestamp":1622450278,"Value":75.7379}
{"Timestamp":1622450308,"Value":75.6599}
{"Timestamp":1622450339,"Value":75.6101}
{"Timestamp":1622450369,"Value":75.4646}
{"Timestamp":1622450459,"Value":75.0622}
{"Timestamp":1622450488,"Value":74.9373}
{"Timestamp":1622450518,"Value":74.9724}
{"Timestamp":1622450549,"Value":75.1175}
{"Timestamp":1622450579,"Value":75.1715}
{"Timestamp":1622450609,"Value":75.0896}
{"Timestamp":1622450638,"Value":74.9959}
{"Timestamp":1622450668,"Value":74.8982}
{"Timestamp":1622450698,"Value":74.8982}
{"Timestamp":1622450728,"Value":74.8828}
{"Timestamp":1622450759,"Value":74.8713}
{"Timestamp":1622450789,"Value":74.8671}
{"Timestamp":1622450818,"Value":74.8159}
{"Timestamp":1622450848,"Value":74.8199}
{"Timestamp":1622450879,"Value":74.9482}
{"Timestamp":1622450909,"Value":74.9999}
{"Timestamp":1622450939,"Value":75.027}
{"Timestamp":1622450969,"Value":74.8201}
{"Timestamp":1622450998,"Value":74.7654}
{"Timestamp":1622451028,"Value":74.7926}
{"Timestamp":1622451058,"Value":74.7926}
{"Timestamp":1622451089,"Value":74.812}
{"Timestamp":1622451119,"Value":74.8121}
{"Timestamp":1622451149,"Value":74.7771}
{"Timestamp":1622451178,"Value":74.7539}
{"Timestamp":1622451208,"Value":74.7224}
{"Timestamp":1622451239,"Value":74.7792}
{"Timestamp":1622451269,"Value":74.6676}
{"Timestamp":1622451298,"Value":74.6482}
{"Timestamp":1622451328,"Value":74.5896}
{"Timestamp":1622451358,"Value":74.5387}
{"Timestamp":1622451388,"Value":74.4528}
{"Timestamp":1622451419,"Value":74.4778}
{"Timestamp":1622451449,"Value":74.4764}
{"Timestamp":1622451478,"Value":74.449}
{"Timestamp":1622451508,"Value":74.3944}
{"Timestamp":1622451539,"Value":74.441}
{"Timestamp":1622451569,"Value":74.6131}
{"Timestamp":1622451598,"Value":74.7458}
{"Timestamp":1622451629,"Value":74.5701}
{"Timestamp":1622451658,"Value":74.4606}
{"Timestamp":1622451688,"Value":74.4374}
{"Timestamp":1622451719,"Value":74.4188}
{"Timestamp":1622451749,"Value":74.3551}
{"Timestamp":1622451778,"Value":74.3473}
{"Timestamp":1622451808,"Value":74.5857}
{"Timestamp":1622451838,"Value":74.7771}
{"Timestamp":1622451869,"Value":74.7791}
{"Timestamp":1622451899,"Value":74.8396}
{"Timestamp":1622451929,"Value":74.8005}
{"Timestamp":1622451958,"Value":74.6831}
{"Timestamp":1622451988,"Value":74.7927}
{"Timestamp":1622452019,"Value":74.9666}
{"Timestamp":1622452049,"Value":75.0935}
{"Timestamp":1622452078,"Value":75.0934}
{"Timestamp":1622452108,"Value":75.2498}
{"Timestamp":1622452139,"Value":75.1652}
{"Timestamp":1622452169,"Value":75.0232}
{"Timestamp":1622452199,"Value":74.9449}
{"Timestamp":1622452229,"Value":74.8826}
{"Timestamp":1622452258,"Value":74.9803}
{"Timestamp":1622452288,"Value":74.9528}
{"Timestamp":1622452318,"Value":74.8436}
{"Timestamp":1622452349,"Value":74.9336}
{"Timestamp":1622452379,"Value":75.0348}
{"Timestamp":1622452408,"Value":75.0542}
{"Timestamp":1622452438,"Value":75.0077}
{"Timestamp":1622452468,"Value":75.1014}
{"Timestamp":1622452498,"Value":75.0974}
{"Timestamp":1622452528,"Value":74.9921}
{"Timestamp":1622452559,"Value":74.9851}
{"Timestamp":1622452589,"Value":74.9803}
{"Timestamp":1622452619,"Value":74.9959}
{"Timestamp":1622452648,"Value":74.9099}
{"Timestamp":1622452678,"Value":74.8593}
{"Timestamp":1622452709,"Value":74.827}
{"Timestamp":1622452739,"Value":74.8747}
{"Timestamp":1622452768,"Value":75.0193}
{"Timestamp":1622452798,"Value":75.0581}
{"Timestamp":1622452828,"Value":74.9333}
{"Timestamp":1622452859,"Value":74.9741}
{"Timestamp":1622452889,"Value":74.9567}
{"Timestamp":1622452919,"Value":74.8356}
{"Timestamp":1622452948,"Value":74.5661}
{"Timestamp":1622452978,"Value":74.5974}
{"Timestamp":1622453008,"Value":74.6715}
{"Timestamp":1622453039,"Value":74.7388}
{"Timestamp":1622453069,"Value":74.7694}
{"Timestamp":1622453098,"Value":74.8709}
{"Timestamp":1622453128,"Value":74.9332}
{"Timestamp":1622453158,"Value":75.0701}
{"Timestamp":1622453188,"Value":75.1053}
{"Timestamp":1622453219,"Value":75.1762}
{"Timestamp":1622453249,"Value":75.2301}
{"Timestamp":1622453278,"Value":75.3201}
{"Timestamp":1622453308,"Value":75.488}
{"Timestamp":1622453339,"Value":75.4887}
{"Timestamp":1622453369,"Value":75.4218}
{"Timestamp":1622453398,"Value":75.4921}
{"Timestamp":1622453428,"Value":75.3359}
{"Timestamp":1622453458,"Value":75.2108}
{"Timestamp":1622453488,"Value":75.3239}
{"Timestamp":1622453519,"Value":75.3084}
{"Timestamp":1622453549,"Value":75.3042}
{"Timestamp":1622453578,"Value":75.316}
{"Timestamp":1622453608,"Value":75.2499}
{"Timestamp":1622453639,"Value":75.2389}
{"Timestamp":1622453669,"Value":75.25}
{"Timestamp":1622453698,"Value":75.3162}
{"Timestamp":1622453728,"Value":75.4137}
{"Timestamp":1622453758,"Value":75.4138}
{"Timestamp":1622453789,"Value":75.2901}
{"Timestamp":1622453819,"Value":75.3474}
{"Timestamp":1622453848,"Value":75.4294}
{"Timestamp":1622453878,"Value":75.4449}
{"Timestamp":1622453909,"Value":75.4666}
{"Timestamp":1622453939,"Value":75.4528}
{"Timestamp":1622453968,"Value":75.4021}
{"Timestamp":1622453998,"Value":75.4059}
{"Timestamp":1622454028,"Value":75.4255}
{"Timestamp":1622454059,"Value":75.4336}
{"Timestamp":1622454089,"Value":75.4607}
{"Timestamp":1622454119,"Value":75.4608}
{"Timestamp":1622454148,"Value":75.4294}
{"Timestamp":1622454178,"Value":75.4176}
{"Timestamp":1622454209,"Value":75.4297}
{"Timestamp":1622454239,"Value":75.4215}
{"Timestamp":1622454268,"Value":75.3902}
{"Timestamp":1622454298,"Value":75.3238}
{"Timestamp":1622454328,"Value":75.4059}
{"Timestamp":1622454359,"Value":75.4556}
{"Timestamp":1622454389,"Value":75.2498}
{"Timestamp":1622454418,"Value":75.2106}
{"Timestamp":1622454448,"Value":75.2537}
{"Timestamp":1622454479,"Value":75.4115}
{"Timestamp":1622454509,"Value":75.5544}
{"Timestamp":1622454538,"Value":75.5778}
{"Timestamp":1622454568,"Value":75.6014}
{"Timestamp":1622454599,"Value":75.7019}
{"Timestamp":1622454629,"Value":75.6638}
{"Timestamp":1622454659,"Value":75.5896}
{"Timestamp":1622454689,"Value":75.6483}
{"Timestamp":1622454718,"Value":75.5857}
{"Timestamp":1622454748,"Value":75.5701}
{"Timestamp":1622454779,"Value":75.3379}
{"Timestamp":1622454809,"Value":75.4646}
{"Timestamp":1622454839,"Value":75.3942}
{"Timestamp":1622454869,"Value":75.316}
{"Timestamp":1622454898,"Value":75.3122}
{"Timestamp":1622454929,"Value":75.242}
{"Timestamp":1622454958,"Value":75.2343}
{"Timestamp":1622454989,"Value":75.3011}
{"Timestamp":1622455019,"Value":75.4019}
{"Timestamp":1622455049,"Value":75.3747}
{"Timestamp":1622455078,"Value":75.3435}
{"Timestamp":1622455108,"Value":75.3004}
{"Timestamp":1622455138,"Value":75.3317}
{"Timestamp":1622455169,"Value":75.3234}
{"Timestamp":1622455199,"Value":75.3866}
{"Timestamp":1622455229,"Value":75.375}
{"Timestamp":1622455258,"Value":75.3788}
{"Timestamp":1622455288,"Value":75.3591}
{"Timestamp":1622455318,"Value":75.3042}
{"Timestamp":1622455349,"Value":75.2312}
{"Timestamp":1622455379,"Value":75.281}
{"Timestamp":1622455408,"Value":75.2809}
{"Timestamp":1622455438,"Value":75.2536}
{"Timestamp":1622455468,"Value":75.3593}
{"Timestamp":1622455499,"Value":75.3969}
{"Timestamp":1622455529,"Value":75.492}
{"Timestamp":1622455559,"Value":75.6014}
{"Timestamp":1622455588,"Value":75.6289}
{"Timestamp":1622455618,"Value":75.7537}
{"Timestamp":1622455649,"Value":75.7792}
{"Timestamp":1622455679,"Value":75.5895}
{"Timestamp":1622455708,"Value":75.4997}
{"Timestamp":1622455738,"Value":75.4723}
{"Timestamp":1622455768,"Value":75.6132}
{"Timestamp":1622455799,"Value":75.7278}
{"Timestamp":1622455829,"Value":75.6831}
{"Timestamp":1622455858,"Value":75.6949}
{"Timestamp":1622455888,"Value":75.6091}
{"Timestamp":1622455918,"Value":75.5037}
{"Timestamp":1622455949,"Value":75.4704}
{"Timestamp":1622455979,"Value":75.4606}
{"Timestamp":1622456009,"Value":75.445}
{"Timestamp":1622456038,"Value":75.4921}
{"Timestamp":1622456068,"Value":75.5388}
{"Timestamp":1622456099,"Value":75.6615}
{"Timestamp":1622456129,"Value":75.6715}
{"Timestamp":1622456159,"Value":75.6715}
{"Timestamp":1622456189,"Value":75.6951}
{"Timestamp":1622456218,"Value":75.6833}
{"Timestamp":1622456248,"Value":75.5349}
{"Timestamp":1622456279,"Value":75.577}
{"Timestamp":1622456309,"Value":75.6132}
{"Timestamp":1622456338,"Value":75.6014}
{"Timestamp":1622456368,"Value":75.566}
{"Timestamp":1622456399,"Value":75.5548}
{"Timestamp":1622456429,"Value":75.5116}
{"Timestamp":1622456459,"Value":75.4881}
{"Timestamp":1622456488,"Value":75.3083}
{"Timestamp":1622456518,"Value":74.8631}
{"Timestamp":1622456549,"Value":75.0035}
{"Timestamp":1622456579,"Value":75.1483}
{"Timestamp":1622456608,"Value":75.3669}
{"Timestamp":1622456638,"Value":75.4959}
{"Timestamp":1622456669,"Value":75.7019}
{"Timestamp":1622456699,"Value":75.8592}
{"Timestamp":1622456729,"Value":75.9881}
{"Timestamp":1622456758,"Value":76.066}
{"Timestamp":1622456788,"Value":76.0349}
{"Timestamp":1622456819,"Value":75.9557}
{"Timestamp":1622456849,"Value":75.8474}
{"Timestamp":1622456879,"Value":75.8042}
{"Timestamp":1622456908,"Value":75.8004}
{"Timestamp":1622456938,"Value":75.7185}
{"Timestamp":1622456968,"Value":75.7887}
{"Timestamp":1622456999,"Value":75.7241}
{"Timestamp":1622457029,"Value":75.812}
{"Timestamp":1622457059,"Value":75.7732}
{"Timestamp":1622457088,"Value":75.8083}
{"Timestamp":1622457118,"Value":75.8004}
{"Timestamp":1622457149,"Value":75.7865}
{"Timestamp":1622457179,"Value":75.4997}
{"Timestamp":1622457208,"Value":75.3435}
{"Timestamp":1622457238,"Value":75.3629}
{"Timestamp":1622457269,"Value":75.5548}
{"Timestamp":1622457299,"Value":75.6559}
{"Timestamp":1622457329,"Value":75.7225}
{"Timestamp":1622457359,"Value":75.6561}
{"Timestamp":1622457388,"Value":75.531}
{"Timestamp":1622457418,"Value":75.4528}
{"Timestamp":1622457449,"Value":75.4814}
{"Timestamp":1622457479,"Value":75.4879}
{"Timestamp":1622457508,"Value":75.2732}
{"Timestamp":1622457538,"Value":75.4293}
{"Timestamp":1622457568,"Value":75.5387}
{"Timestamp":1622457599,"Value":75.4666}
{"Timestamp":1622457629,"Value":75.4685}
{"Timestamp":1622457659,"Value":75.4528}
{"Timestamp":1622457688,"Value":75.4997}
{"Timestamp":1622457718,"Value":75.445}
{"Timestamp":1622457749,"Value":75.5806}
{"Timestamp":1622457779,"Value":75.8006}
{"Timestamp":1622457808,"Value":76.3044}
{"Timestamp":1622457838,"Value":76.8318}
{"Timestamp":1622457869,"Value":77.1762}
{"Timestamp":1622457899,"Value":77.156}
{"Timestamp":1622457929,"Value":77.0546}
{"Timestamp":1622457958,"Value":77.0856}
{"Timestamp":1622457988,"Value":77.2889}
{"Timestamp":1622458019,"Value":77.5549}
{"Timestamp":1622458049,"Value":77.7732}
{"Timestamp":1622458079,"Value":77.7655}
{"Timestamp":1622458108,"Value":77.7107}
{"Timestamp":1622458138,"Value":77.7224}
{"Timestamp":1622458169,"Value":77.6578}
{"Timestamp":1622458199,"Value":77.1131}
{"Timestamp":1622458229,"Value":77.3982}
{"Timestamp":1622458259,"Value":77.7888}
{"Timestamp":1622458288,"Value":77.6794}
{"Timestamp":1622458318,"Value":78.0232}
{"Timestamp":1622458349,"Value":78.3674}
{"Timestamp":1622458379,"Value":78.4334}
{"Timestamp":1622458408,"Value":78.5661}
{"Timestamp":1622458438,"Value":78.8397}
{"Timestamp":1622458469,"Value":78.8491}
{"Timestamp":1622458499,"Value":78.7225}
{"Timestamp":1622458529,"Value":78.5582}
{"Timestamp":1622458559,"Value":78.4803}
{"Timestamp":1622458588,"Value":78.3944}
{"Timestamp":1622458618,"Value":78.2067}
{"Timestamp":1622458648,"Value":77.9959}
{"Timestamp":1622458679,"Value":77.8048}
{"Timestamp":1622458709,"Value":77.6676}
{"Timestamp":1622458739,"Value":77.4959}
{"Timestamp":1622458768,"Value":77.3436}
{"Timestamp":1622458798,"Value":77.2146}
{"Timestamp":1622458828,"Value":77.1444}
{"Timestamp":1622458859,"Value":77.0769}
{"Timestamp":1622458889,"Value":76.9999}
{"Timestamp":1622458918,"Value":76.9178}
{"Timestamp":1622458948,"Value":76.8827}
{"Timestamp":1622458978,"Value":76.7849}
{"Timestamp":1622459009,"Value":76.7682}
{"Timestamp":1622459039,"Value":76.6206}
{"Timestamp":1622459068,"Value":76.4879}
{"Timestamp":1622459098,"Value":76.3474}
{"Timestamp":1622459128,"Value":76.3004}
{"Timestamp":1622459158,"Value":76.3199}
{"Timestamp":1622459189,"Value":76.2536}
{"Timestamp":1622459219,"Value":76.1677}
{"Timestamp":1622459248,"Value":76.1052}
{"Timestamp":1622459278,"Value":76.1171}
{"Timestamp":1622459308,"Value":75.9527}
{"Timestamp":1622459339,"Value":75.9518}
{"Timestamp":1622459369,"Value":75.8279}
{"Timestamp":1622459399,"Value":75.8004}
{"Timestamp":1622459429,"Value":75.7733}
{"Timestamp":1622459458,"Value":75.7146}
{"Timestamp":1622459488,"Value":75.7732}
{"Timestamp":1622459519,"Value":75.8749}
{"Timestamp":1622459549,"Value":75.8356}
{"Timestamp":1622459579,"Value":75.7421}
{"Timestamp":1622459608,"Value":75.7887}
{"Timestamp":1622459638,"Value":75.7694}
{"Timestamp":1622459668,"Value":75.6521}
{"Timestamp":1622459698,"Value":75.6013}
{"Timestamp":1622459728,"Value":75.6014}
{"Timestamp":1622459759,"Value":75.5842}
{"Timestamp":1622459789,"Value":75.5465}
{"Timestamp":1622459818,"Value":75.5817}
{"Timestamp":1622459848,"Value":75.5077}
{"Timestamp":1622459878,"Value":75.5621}
{"Timestamp":1622459909,"Value":75.5768}
{"Timestamp":1622459939,"Value":75.6249}
{"Timestamp":1622459968,"Value":75.5738}
{"Timestamp":1622459998,"Value":75.4762}
{"Timestamp":1622460028,"Value":75.4841}
{"Timestamp":1622460059,"Value":75.5694}
{"Timestamp":1622460089,"Value":75.6053}
{"Timestamp":1622460118,"Value":75.6327}
{"Timestamp":1622460148,"Value":75.5581}
{"Timestamp":1622460179,"Value":75.5584}
{"Timestamp":1622460209,"Value":75.5582}
{"Timestamp":1622460238,"Value":75.5544}
{"Timestamp":1622460268,"Value":75.8786}
{"Timestamp":1622460299,"Value":76.5881}
{"Timestamp":1622460329,"Value":77.0309}
{"Timestamp":1622460359,"Value":77.2771}
{"Timestamp":1622460389,"Value":77.3004}
{"Timestamp":1622460418,"Value":77.2341}
{"Timestamp":1622460448,"Value":77.1129}
{"Timestamp":1622460479,"Value":77.0365}
{"Timestamp":1622460509,"Value":76.941}
{"Timestamp":1622460539,"Value":76.9098}
{"Timestamp":1622460568,"Value":76.7769}
{"Timestamp":1622460598,"Value":76.5898}
{"Timestamp":1622460628,"Value":76.4882}
{"Timestamp":1622460659,"Value":76.3638}
{"Timestamp":1622460689,"Value":76.2303}
{"Timestamp":1622460719,"Value":76.1834}
{"Timestamp":1622460749,"Value":76.0465}
{"Timestamp":1622460778,"Value":76.0622}
{"Timestamp":1622460808,"Value":75.9567}
{"Timestamp":1622460838,"Value":75.9099}
{"Timestamp":1622460869,"Value":75.8639}
{"Timestamp":1622460899,"Value":75.8396}
{"Timestamp":1622460988,"Value":75.6911}
{"Timestamp":1622461018,"Value":75.6285}
{"Timestamp":1622461049,"Value":75.6322}
{"Timestamp":1622461079,"Value":75.6871}
{"Timestamp":1622461108,"Value":75.5584}
{"Timestamp":1622461138,"Value":75.5076}
{"Timestamp":1622461169,"Value":75.4886}
{"Timestamp":1622461199,"Value":75.5779}
{"Timestamp":1622461229,"Value":75.7379}
{"Timestamp":1622461259,"Value":75.7965}
{"Timestamp":1622461288,"Value":75.6129}
{"Timestamp":1622461318,"Value":75.4296}
{"Timestamp":1622461349,"Value":75.1945}
{"Timestamp":1622461379,"Value":75.2302}
{"Timestamp":1622461408,"Value":75.3317}
{"Timestamp":1622461438,"Value":75.4332}
{"Timestamp":1622461468,"Value":75.4567}
{"Timestamp":1622461499,"Value":75.5034}
{"Timestamp":1622461529,"Value":75.5387}
{"Timestamp":1622461559,"Value":75.5037}
{"Timestamp":1622461588,"Value":75.6559}
{"Timestamp":1622461618,"Value":76.031}
{"Timestamp":1622461648,"Value":76.3824}
{"Timestamp":1622461679,"Value":76.6136}
{"Timestamp":1622461709,"Value":76.6833}
{"Timestamp":1622461739,"Value":76.7381}
{"Timestamp":1622461768,"Value":76.7224}
{"Timestamp":1622461798,"Value":76.6637}
{"Timestamp":1622461828,"Value":76.6871}
{"Timestamp":1622461859,"Value":76.5512}
{"Timestamp":1622461889,"Value":76.4101}
{"Timestamp":1622461918,"Value":76.3747}
{"Timestamp":1622461948,"Value":76.2577}
{"Timestamp":1622461979,"Value":76.2608}
{"Timestamp":1622462009,"Value":76.2264}
{"Timestamp":1622462038,"Value":76.152}
{"Timestamp":1622462068,"Value":76.0581}
{"Timestamp":1622462098,"Value":76.0271}
{"Timestamp":1622462128,"Value":75.8631}
{"Timestamp":1622462159,"Value":75.7276}
{"Timestamp":1622462189,"Value":75.6637}
{"Timestamp":1622462218,"Value":75.6637}
{"Timestamp":1622462248,"Value":75.7965}
{"Timestamp":1622462278,"Value":75.8358}
{"Timestamp":1622462309,"Value":75.8086}
{"Timestamp":1622462339,"Value":75.871}
{"Timestamp":1622462368,"Value":75.8084}
{"Timestamp":1622462398,"Value":75.9529}
{"Timestamp":1622462429,"Value":76.3012}
{"Timestamp":1622462459,"Value":76.9099}
{"Timestamp":1622462489,"Value":77.0271}
{"Timestamp":1622462518,"Value":76.9178}
{"Timestamp":1622462548,"Value":77.0739}
{"Timestamp":1622462579,"Value":77.1871}
{"Timestamp":1622462609,"Value":77.2461}
{"Timestamp":1622462638,"Value":77.2027}
{"Timestamp":1622462668,"Value":77.2224}
{"Timestamp":1622462698,"Value":77.16}
{"Timestamp":1622462728,"Value":77.0934}
{"Timestamp":1622462759,"Value":76.9959}
{"Timestamp":1622462789,"Value":76.7146}
{"Timestamp":1622462818,"Value":76.6637}
{"Timestamp":1622462848,"Value":76.5858}
{"Timestamp":1622462879,"Value":76.4445}
{"Timestamp":1622462909,"Value":76.3982}
{"Timestamp":1622462939,"Value":76.4021}
{"Timestamp":1622462968,"Value":76.3319}
{"Timestamp":1622462998,"Value":76.1326}
{"Timestamp":1622463028,"Value":76}
{"Timestamp":1622463059,"Value":75.9518}
{"Timestamp":1622463089,"Value":76.0039}
{"Timestamp":1622463119,"Value":76.0387}
{"Timestamp":1622463148,"Value":75.9489}
{"Timestamp":1622463179,"Value":75.9225}
{"Timestamp":1622463209,"Value":75.9489}
{"Timestamp":1622463239,"Value":76.031}
{"Timestamp":1622463268,"Value":76.0232}
{"Timestamp":1622463298,"Value":75.9764}
{"Timestamp":1622463328,"Value":75.8941}
{"Timestamp":1622463359,"Value":75.3746}
{"Timestamp":1622463389,"Value":74.9841}
{"Timestamp":1622463418,"Value":74.6481}
{"Timestamp":1622463448,"Value":74.6443}
{"Timestamp":1622463479,"Value":74.4115}
{"Timestamp":1622463509,"Value":74.3787}
{"Timestamp":1622463538,"Value":74.4684}
{"Timestamp":1622463568,"Value":74.6521}
{"Timestamp":1622463599,"Value":74.8896}
{"Timestamp":1622463629,"Value":74.8551}
{"Timestamp":1622463659,"Value":74.7498}
{"Timestamp":1622463688,"Value":73.4021}
{"Timestamp":1622463718,"Value":73.9958}
{"Timestamp":1622463748,"Value":75.0076}
{"Timestamp":1622463779,"Value":75.463}
{"Timestamp":1622463809,"Value":76.1285}
{"Timestamp":1622463838,"Value":76.4608}
{"Timestamp":1622463868,"Value":76.6169}
{"Timestamp":1622463898,"Value":76.8552}
{"Timestamp":1622463928,"Value":76.9177}
{"Timestamp":1622463958,"Value":76.8436}
{"Timestamp":1622463989,"Value":76.7793}
{"Timestamp":1622464019,"Value":76.6521}
{"Timestamp":1622464048,"Value":76.6171}
{"Timestamp":1622464078,"Value":76.5661}
{"Timestamp":1622464109,"Value":76.5034}
{"Timestamp":1622464139,"Value":76.4254}
{"Timestamp":1622464168,"Value":76.3551}
{"Timestamp":1622464198,"Value":76.3316}
{"Timestamp":1622464228,"Value":76.7849}
{"Timestamp":1622464259,"Value":76.9116}
{"Timestamp":1622464289,"Value":77.0232}
{"Timestamp":1622464318,"Value":77.0506}
{"Timestamp":1622464348,"Value":77.0154}
{"Timestamp":1622464379,"Value":77.055}
{"Timestamp":1622464409,"Value":77.0584}
{"Timestamp":1622464438,"Value":76.902}
{"Timestamp":1622464468,"Value":76.6794}
{"Timestamp":1622464499,"Value":76.5991}
{"Timestamp":1622464529,"Value":76.6132}
{"Timestamp":1622464559,"Value":76.6171}
{"Timestamp":1622464588,"Value":76.6326}
{"Timestamp":1622464618,"Value":76.2654}
{"Timestamp":1622464649,"Value":76.2865}
{"Timestamp":1622464679,"Value":76.4841}
{"Timestamp":1622464708,"Value":76.4841}
{"Timestamp":1622464738,"Value":76.7068}
{"Timestamp":1622464768,"Value":76.8514}
{"Timestamp":1622464799,"Value":76.9852}
{"Timestamp":1622464829,"Value":76.9724}
{"Timestamp":1622464859,"Value":76.5351}
{"Timestamp":1622464888,"Value":76.2888}
{"Timestamp":1622464918,"Value":76.4295}
{"Timestamp":1622464948,"Value":76.4334}
{"Timestamp":1622464979,"Value":76.4887}
{"Timestamp":1622465009,"Value":75.8278}
{"Timestamp":1622465039,"Value":76.0427}
{"Timestamp":1622465068,"Value":76.3669}
{"Timestamp":1622465098,"Value":76.492}
{"Timestamp":1622465128,"Value":76.4489}
{"Timestamp":1622465158,"Value":76.4726}
{"Timestamp":1622465188,"Value":76.4176}
{"Timestamp":1622465219,"Value":76.4519}
{"Timestamp":1622465249,"Value":76.117}
{"Timestamp":1622465279,"Value":76.1912}
{"Timestamp":1622465308,"Value":76.1168}
{"Timestamp":1622465338,"Value":75.8708}
{"Timestamp":1622465369,"Value":76.0402}
{"Timestamp":1622465399,"Value":76.1053}
{"Timestamp":1622465429,"Value":76.0584}
{"Timestamp":1622465458,"Value":76.066}
{"Timestamp":1622465488,"Value":76.066}
{"Timestamp":1622465519,"Value":76.0145}
{"Timestamp":1622465549,"Value":75.7223}
{"Timestamp":1622465578,"Value":75.4295}
{"Timestamp":1622465608,"Value":75.1521}
{"Timestamp":1622465639,"Value":75.1982}
{"Timestamp":1622465669,"Value":75.3474}
{"Timestamp":1622465698,"Value":75.9099}
{"Timestamp":1622465728,"Value":76.4179}
{"Timestamp":1622465758,"Value":76.6756}
{"Timestamp":1622465788,"Value":76.8435}
{"Timestamp":1622465819,"Value":76.8639}
{"Timestamp":1622465849,"Value":76.7652}
{"Timestamp":1622465878,"Value":76.8006}
{"Timestamp":1622465908,"Value":76.9099}
{"Timestamp":1622465938,"Value":76.9137}
{"Timestamp":1622465969,"Value":76.4041}
{"Timestamp":1622465999,"Value":76.2849}
{"Timestamp":1622466029,"Value":76.2147}
{"Timestamp":1622466058,"Value":75.9841}
{"Timestamp":1622466088,"Value":76.0896}
{"Timestamp":1622466118,"Value":76.1207}
{"Timestamp":1622466149,"Value":76.2167}
{"Timestamp":1622466179,"Value":76.2421}
{"Timestamp":1622466208,"Value":76.2888}
{"Timestamp":1622466238,"Value":76.2458}
{"Timestamp":1622466269,"Value":76.1541}
{"Timestamp":1622466299,"Value":75.8943}
{"Timestamp":1622466329,"Value":75.8474}
{"Timestamp":1622466359,"Value":75.6638}
{"Timestamp":1622466388,"Value":75.5465}
{"Timestamp":1622466418,"Value":75.4607}
{"Timestamp":1622466448,"Value":75.3671}
{"Timestamp":1622466479,"Value":75.3194}
{"Timestamp":1622466509,"Value":75.3632}
{"Timestamp":1622466538,"Value":75.3711}
{"Timestamp":1622466568,"Value":75.4686}
{"Timestamp":1622466598,"Value":75.5856}
{"Timestamp":1622466628,"Value":75.531}
{"Timestamp":1622466658,"Value":75.4843}
{"Timestamp":1622466689,"Value":75.4189}
{"Timestamp":1622466719,"Value":75.406}
{"Timestamp":1622466748,"Value":75.4137}
{"Timestamp":1622466778,"Value":75.367}
{"Timestamp":1622466808,"Value":75.3238}
{"Timestamp":1622466839,"Value":75.312}
{"Timestamp":1622466868,"Value":75.2849}
{"Timestamp":1622466898,"Value":75.2655}
{"Timestamp":1622466928,"Value":75.2461}
{"Timestamp":1622466958,"Value":75.1871}
{"Timestamp":1622466989,"Value":75.2092}
{"Timestamp":1622467019,"Value":75.6911}
{"Timestamp":1622467049,"Value":76.3083}
{"Timestamp":1622467078,"Value":76.6482}
{"Timestamp":1622467108,"Value":76.8317}
{"Timestamp":1622467139,"Value":76.93}
{"Timestamp":1622467169,"Value":77.0581}
{"Timestamp":1622467199,"Value":77.0581}
{"Timestamp":1622467229,"Value":77.0116}
{"Timestamp":1622467258,"Value":76.9528}
{"Timestamp":1622467288,"Value":76.937}
{"Timestamp":1622467319,"Value":76.9188}
{"Timestamp":1622467349,"Value":76.8553}
{"Timestamp":1622467378,"Value":76.7887}
{"Timestamp":1622467408,"Value":76.7264}
{"Timestamp":1622467439,"Value":76.6578}
{"Timestamp":1622467469,"Value":76.5154}
{"Timestamp":1622467498,"Value":76.4409}
{"Timestamp":1622467528,"Value":76.3865}
{"Timestamp":1622467558,"Value":76.3081}
{"Timestamp":1622467588,"Value":76.2614}
{"Timestamp":1622467619,"Value":76.1688}
{"Timestamp":1622467649,"Value":76.1132}
{"Timestamp":1622467678,"Value":76.0621}
{"Timestamp":1622467708,"Value":76.0077}
{"Timestamp":1622467739,"Value":75.9999}
{"Timestamp":1622467769,"Value":75.9409}
{"Timestamp":1622467798,"Value":75.937}
{"Timestamp":1622467828,"Value":75.8671}
{"Timestamp":1622467858,"Value":75.8004}
{"Timestamp":1622467888,"Value":75.8081}
{"Timestamp":1622467918,"Value":75.7849}
{"Timestamp":1622467949,"Value":75.7389}
{"Timestamp":1622467979,"Value":75.6792}
{"Timestamp":1622468008,"Value":75.6053}
{"Timestamp":1622468038,"Value":75.5699}
{"Timestamp":1622468069,"Value":75.5328}
{"Timestamp":1622468099,"Value":75.4724}
{"Timestamp":1622468129,"Value":75.5}
{"Timestamp":1622468159,"Value":75.5155}
{"Timestamp":1622468188,"Value":75.5194}
{"Timestamp":1622468218,"Value":75.4961}
{"Timestamp":1622468249,"Value":75.4815}
{"Timestamp":1622468279,"Value":75.4882}
{"Timestamp":1622468308,"Value":75.4567}
{"Timestamp":1622468338,"Value":75.4292}
{"Timestamp":1622468369,"Value":75.4407}
{"Timestamp":1622468399,"Value":75.4137}
{"Timestamp":1622468429,"Value":75.4176}
{"Timestamp":1622468458,"Value":75.4176}
{"Timestamp":1622468488,"Value":75.3866}
{"Timestamp":1622468519,"Value":75.3454}
{"Timestamp":1622468549,"Value":75.3749}
{"Timestamp":1622468578,"Value":75.3827}
{"Timestamp":1622468608,"Value":75.4254}
{"Timestamp":1622468639,"Value":75.3785}
{"Timestamp":1622468669,"Value":75.3711}
{"Timestamp":1622468698,"Value":75.3593}
{"Timestamp":1622468729,"Value":75.3121}
{"Timestamp":1622468758,"Value":75.2577}
{"Timestamp":1622468788,"Value":75.2027}
{"Timestamp":1622468819,"Value":75.1761}
{"Timestamp":1622468849,"Value":75.1521}
{"Timestamp":1622468878,"Value":75.1715}
{"Timestamp":1622468908,"Value":75.1949}
{"Timestamp":1622468939,"Value":75.25}
{"Timestamp":1622468969,"Value":75.2539}
{"Timestamp":1622468998,"Value":75.2107}
{"Timestamp":1622469028,"Value":75.1909}
{"Timestamp":1622469058,"Value":75.2343}
{"Timestamp":1622469089,"Value":75.2536}
{"Timestamp":1622469119,"Value":75.2382}
{"Timestamp":1622469148,"Value":75.2264}
{"Timestamp":1622469178,"Value":75.191}
{"Timestamp":1622469208,"Value":75.2343}
{"Timestamp":1622469239,"Value":75.2426}
{"Timestamp":1622469269,"Value":75.3082}
{"Timestamp":1622469298,"Value":75.3865}
{"Timestamp":1622469329,"Value":75.4449}
{"Timestamp":1622469358,"Value":75.5702}
{"Timestamp":1622469389,"Value":75.6651}
{"Timestamp":1622469419,"Value":75.656}
{"Timestamp":1622469449,"Value":75.6288}
{"Timestamp":1622469478,"Value":75.6328}
{"Timestamp":1622469508,"Value":75.6211}
{"Timestamp":1622469539,"Value":75.6139}
{"Timestamp":1622469569,"Value":75.6131}
{"Timestamp":1622469599,"Value":75.6289}
{"Timestamp":1622469629,"Value":75.5935}
{"Timestamp":1622469658,"Value":75.5349}
{"Timestamp":1622469688,"Value":75.5154}
{"Timestamp":1622469719,"Value":75.5511}
{"Timestamp":1622469749,"Value":75.5504}
{"Timestamp":1622469778,"Value":75.4921}
{"Timestamp":1622469808,"Value":75.4488}
{"Timestamp":1622469839,"Value":75.4224}
{"Timestamp":1622469869,"Value":75.4371}
{"Timestamp":1622469898,"Value":75.4724}
{"Timestamp":1622469928,"Value":75.4292}
{"Timestamp":1622469958,"Value":75.4764}
{"Timestamp":1622469988,"Value":75.4567}
{"Timestamp":1622470019,"Value":75.4334}
{"Timestamp":1622470049,"Value":75.4099}
{"Timestamp":1622470078,"Value":75.4176}
{"Timestamp":1622470108,"Value":75.3789}
{"Timestamp":1622470139,"Value":75.375}
{"Timestamp":1622470169,"Value":75.312}
{"Timestamp":1622470198,"Value":75.3121}
{"Timestamp":1622470228,"Value":75.2926}
{"Timestamp":1622470258,"Value":75.2926}
{"Timestamp":1622470288,"Value":75.3042}
{"Timestamp":1622470319,"Value":75.3269}
{"Timestamp":1622470349,"Value":75.3081}
{"Timestamp":1622470378,"Value":75.3238}
{"Timestamp":1622470408,"Value":75.3514}
{"Timestamp":1622470439,"Value":75.3639}
{"Timestamp":1622470469,"Value":75.3514}
{"Timestamp":1622470498,"Value":75.3632}
{"Timestamp":1622470529,"Value":75.3514}
{"Timestamp":1622470558,"Value":75.3238}
{"Timestamp":1622470588,"Value":75.312}
{"Timestamp":1622470619,"Value":75.2974}
{"Timestamp":1622470649,"Value":75.2537}
{"Timestamp":1622470678,"Value":75.3004}
{"Timestamp":1622470708,"Value":75.25}
{"Timestamp":1622470739,"Value":75.2573}
{"Timestamp":1622470769,"Value":75.2732}
{"Timestamp":1622470798,"Value":75.3043}
{"Timestamp":1622470828,"Value":75.2539}
{"Timestamp":1622470858,"Value":75.2421}
{"Timestamp":1622470889,"Value":75.2499}
{"Timestamp":1622470919,"Value":75.2421}
{"Timestamp":1622470948,"Value":75.2343}
{"Timestamp":1622470978,"Value":75.2185}
{"Timestamp":1622471009,"Value":75.1615}
{"Timestamp":1622471039,"Value":75.1637}
{"Timestamp":1622471068,"Value":75.1288}
{"Timestamp":1622471098,"Value":75.1171}
{"Timestamp":1622471128,"Value":75.0817}
{"Timestamp":1622471158,"Value":75.0738}
{"Timestamp":1622471189,"Value":75.0731}
{"Timestamp":1622471219,"Value":75.0935}
{"Timestamp":1622471248,"Value":75.1132}
{"Timestamp":1622471278,"Value":75.1288}
{"Timestamp":1622471309,"Value":75.1322}
{"Timestamp":1622471339,"Value":75.156}
{"Timestamp":1622471368,"Value":75.1637}
{"Timestamp":1622471398,"Value":75.2692}
{"Timestamp":1622471428,"Value":75.3632}
{"Timestamp":1622471458,"Value":75.4371}
{"Timestamp":1622471489,"Value":75.5255}
{"Timestamp":1622471519,"Value":75.6171}
{"Timestamp":1622471548,"Value":75.6832}
{"Timestamp":1622471578,"Value":75.781}
{"Timestamp":1622471609,"Value":75.8232}
{"Timestamp":1622471639,"Value":75.9177}
{"Timestamp":1622471668,"Value":75.941}
{"Timestamp":1622471698,"Value":75.9449}
{"Timestamp":1622471728,"Value":75.9022}
{"Timestamp":1622471758,"Value":75.8592}
{"Timestamp":1622471788,"Value":75.8238}
{"Timestamp":1622471819,"Value":75.8639}
{"Timestamp":1622471849,"Value":75.8121}
{"Timestamp":1622471878,"Value":75.7499}
{"Timestamp":1622471908,"Value":75.7303}
{"Timestamp":1622471938,"Value":75.6988}
{"Timestamp":1622471969,"Value":75.7129}
{"Timestamp":1622471999,"Value":75.6831}
{"Timestamp":1622472029,"Value":75.6366}
{"Timestamp":1622472059,"Value":75.6211}
{"Timestamp":1622472088,"Value":75.5581}
{"Timestamp":1622472118,"Value":75.5039}
{"Timestamp":1622472149,"Value":75.4963}
{"Timestamp":1622472179,"Value":75.5194}
{"Timestamp":1622472208,"Value":75.5349}
{"Timestamp":1622472238,"Value":75.5817}
{"Timestamp":1622472268,"Value":75.5621}
{"Timestamp":1622472299,"Value":75.5732}
{"Timestamp":1622472329,"Value":75.5545}
{"Timestamp":1622472358,"Value":75.4764}
{"Timestamp":1622472388,"Value":75.5154}
{"Timestamp":1622472419,"Value":75.5438}
{"Timestamp":1622472449,"Value":75.5504}
{"Timestamp":1622472478,"Value":75.5388}
{"Timestamp":1622472508,"Value":75.5}
{"Timestamp":1622472539,"Value":75.5218}
{"Timestamp":1622472569,"Value":75.5504}
{"Timestamp":1622472599,"Value":75.5581}
{"Timestamp":1622472629,"Value":75.5542}
{"Timestamp":1622472658,"Value":75.5817}
{"Timestamp":1622472688,"Value":75.625}
{"Timestamp":1622472718,"Value":75.6328}
{"Timestamp":1622472749,"Value":75.6102}
{"Timestamp":1622472779,"Value":75.6599}
{"Timestamp":1622472809,"Value":75.7301}
{"Timestamp":1622472838,"Value":75.816}
{"Timestamp":1622472868,"Value":75.8982}
{"Timestamp":1622472899,"Value":75.9371}
{"Timestamp":1622472929,"Value":75.9882}
{"Timestamp":1622472959,"Value":76.0426}
{"Timestamp":1622472988,"Value":76.0542}
{"Timestamp":1622473018,"Value":76.031}
{"Timestamp":1622473049,"Value":76.0292}
{"Timestamp":1622473079,"Value":76.031}
{"Timestamp":1622473108,"Value":75.9724}
{"Timestamp":1622473138,"Value":75.937}
{"Timestamp":1622473169,"Value":75.9334}
{"Timestamp":1622473199,"Value":75.9331}
{"Timestamp":1622473229,"Value":75.906}
{"Timestamp":1622473258,"Value":75.8944}
{"Timestamp":1622473288,"Value":75.8671}
{"Timestamp":1622473318,"Value":75.812}
{"Timestamp":1622473349,"Value":75.8268}
{"Timestamp":1622473379,"Value":75.8514}
{"Timestamp":1622473409,"Value":75.8043}
{"Timestamp":1622473438,"Value":75.7887}
{"Timestamp":1622473468,"Value":75.8042}
{"Timestamp":1622473499,"Value":75.7828}
{"Timestamp":1622473528,"Value":75.7913}
{"Timestamp":1622473559,"Value":75.7352}
{"Timestamp":1622473589,"Value":75.6949}
{"Timestamp":1622473618,"Value":75.6599}
{"Timestamp":1622473648,"Value":75.6444}
{"Timestamp":1622473679,"Value":75.6396}
{"Timestamp":1622473709,"Value":75.6831}
{"Timestamp":1622473738,"Value":75.6831}
{"Timestamp":1622473768,"Value":75.6831}
{"Timestamp":1622473799,"Value":75.6724}
{"Timestamp":1622473829,"Value":75.6792}
{"Timestamp":1622473859,"Value":75.6871}
{"Timestamp":1622473889,"Value":75.7224}
{"Timestamp":1622473918,"Value":75.7343}
{"Timestamp":1622473948,"Value":75.7224}
{"Timestamp":1622473979,"Value":75.75}
{"Timestamp":1622474009,"Value":75.8043}
{"Timestamp":1622474038,"Value":75.8317}
{"Timestamp":1622474068,"Value":75.8081}
{"Timestamp":1622474099,"Value":75.9152}
{"Timestamp":1622474129,"Value":75.9528}
{"Timestamp":1622474159,"Value":75.9021}
{"Timestamp":1622474188,"Value":75.9331}
{"Timestamp":1622474218,"Value":75.9409}
{"Timestamp":1622474249,"Value":75.9407}
{"Timestamp":1622474279,"Value":75.9449}
{"Timestamp":1622474308,"Value":76.0077}
{"Timestamp":1622474338,"Value":76.0078}
{"Timestamp":1622474368,"Value":75.9921}
{"Timestamp":1622474399,"Value":76.0255}
{"Timestamp":1622474429,"Value":76.0349}
{"Timestamp":1622474459,"Value":75.9803}
{"Timestamp":1622474488,"Value":75.9449}
{"Timestamp":1622474518,"Value":75.9449}
{"Timestamp":1622474548,"Value":75.9724}
{"Timestamp":1622474579,"Value":75.9592}
{"Timestamp":1622474609,"Value":75.9685}
{"Timestamp":1622474638,"Value":75.9137}
{"Timestamp":1622474668,"Value":75.937}
{"Timestamp":1622474698,"Value":75.9764}
{"Timestamp":1622474728,"Value":75.9999}
{"Timestamp":1622474759,"Value":75.9519}
{"Timestamp":1622474789,"Value":75.9961}
{"Timestamp":1622474818,"Value":75.9256}
{"Timestamp":1622474848,"Value":75.871}
{"Timestamp":1622474879,"Value":75.8676}
{"Timestamp":1622474909,"Value":75.8788}
{"Timestamp":1622474939,"Value":75.875}
{"Timestamp":1622474968,"Value":75.8121}
{"Timestamp":1622474998,"Value":75.8081}
{"Timestamp":1622475028,"Value":75.7965}
{"Timestamp":1622475059,"Value":75.8121}
{"Timestamp":1622475089,"Value":75.8356}
{"Timestamp":1622475118,"Value":75.812}
{"Timestamp":1622475148,"Value":75.8081}
{"Timestamp":1622475179,"Value":75.8011}
{"Timestamp":1622475209,"Value":75.8081}
{"Timestamp":1622475238,"Value":75.8004}
{"Timestamp":1622475268,"Value":75.8356}
{"Timestamp":1622475299,"Value":75.8454}
{"Timestamp":1622475329,"Value":75.8711}
{"Timestamp":1622475359,"Value":75.8671}
{"Timestamp":1622475389,"Value":75.8827}
{"Timestamp":1622475418,"Value":75.8982}
{"Timestamp":1622475448,"Value":75.9254}
{"Timestamp":1622475478,"Value":75.9292}
{"Timestamp":1622475509,"Value":75.9334}
{"Timestamp":1622475539,"Value":75.937}
{"Timestamp":1622475568,"Value":75.9449}
{"Timestamp":1622475598,"Value":76.0232}
{"Timestamp":1622475628,"Value":76.066}
{"Timestamp":1622475659,"Value":76.1395}
{"Timestamp":1622475689,"Value":76.1831}
{"Timestamp":1622475718,"Value":76.1637}
{"Timestamp":1622475748,"Value":76.156}
{"Timestamp":1622475779,"Value":76.1651}
{"Timestamp":1622475809,"Value":76.1831}
{"Timestamp":1622475839,"Value":76.2027}
{"Timestamp":1622475868,"Value":76.2264}
{"Timestamp":1622475898,"Value":76.246}
{"Timestamp":1622475928,"Value":76.2887}
{"Timestamp":1622475959,"Value":76.3231}
{"Timestamp":1622475989,"Value":76.3632}
{"Timestamp":1622476018,"Value":76.3553}
{"Timestamp":1622476048,"Value":76.3474}
{"Timestamp":1622476079,"Value":76.3379}
{"Timestamp":1622476109,"Value":76.3317}
{"Timestamp":1622476138,"Value":76.3317}
{"Timestamp":1622476168,"Value":76.3238}
{"Timestamp":1622476199,"Value":76.3048}
{"Timestamp":1622476229,"Value":76.3042}
{"Timestamp":1622476259,"Value":76.3317}
{"Timestamp":1622476288,"Value":76.2926}
{"Timestamp":1622476318,"Value":76.3081}
{"Timestamp":1622476349,"Value":76.2755}
{"Timestamp":1622476379,"Value":76.3042}
{"Timestamp":1622476409,"Value":76.2849}
{"Timestamp":1622476438,"Value":76.2577}
{"Timestamp":1622476468,"Value":76.2421}
{"Timestamp":1622476499,"Value":76.25}
{"Timestamp":1622476529,"Value":76.1832}
{"Timestamp":1622476559,"Value":76.1482}
{"Timestamp":1622476588,"Value":76.1521}
{"Timestamp":1622476618,"Value":76.1171}
{"Timestamp":1622476648,"Value":76.1366}
{"Timestamp":1622476679,"Value":76.1286}
{"Timestamp":1622476709,"Value":76.1093}
{"Timestamp":1622476738,"Value":76.0896}
{"Timestamp":1622476768,"Value":76.0581}
{"Timestamp":1622476799,"Value":76.062}
{"Timestamp":1622476829,"Value":76.0621}
{"Timestamp":1622476859,"Value":76.0542}
{"Timestamp":1622476889,"Value":76.0699}
{"Timestamp":1622476918,"Value":76.0974}
{"Timestamp":1622476948,"Value":76.0817}
{"Timestamp":1622476979,"Value":76.062}
{"Timestamp":1622477009,"Value":76.0349}
{"Timestamp":1622477039,"Value":76.0039}
{"Timestamp":1622477068,"Value":76}
{"Timestamp":1622477098,"Value":75.9764}
{"Timestamp":1622477128,"Value":75.9961}
{"Timestamp":1622477159,"Value":75.9926}
{"Timestamp":1622477189,"Value":76.0659}
{"Timestamp":1622477218,"Value":76.0856}
{"Timestamp":1622477248,"Value":76.0699}
{"Timestamp":1622477278,"Value":76.062}
{"Timestamp":1622477309,"Value":76.0584}
{"Timestamp":1622477339,"Value":76.0581}
{"Timestamp":1622477368,"Value":76.0542}
{"Timestamp":1622477398,"Value":76.0699}
{"Timestamp":1622477428,"Value":75.9684}
{"Timestamp":1622477458,"Value":75.9685}
{"Timestamp":1622477489,"Value":75.9998}
{"Timestamp":1622477519,"Value":76.0232}
{"Timestamp":1622477549,"Value":76.0233}
{"Timestamp":1622477578,"Value":75.9921}
{"Timestamp":1622477608,"Value":75.9292}
{"Timestamp":1622477639,"Value":75.9188}
{"Timestamp":1622477669,"Value":75.8827}
{"Timestamp":1622477698,"Value":75.937}
{"Timestamp":1622477728,"Value":75.8983}
{"Timestamp":1622477758,"Value":75.8866}
{"Timestamp":1622477789,"Value":75.9115}
{"Timestamp":1622477819,"Value":75.9254}
{"Timestamp":1622477849,"Value":75.875}
{"Timestamp":1622477878,"Value":75.8711}
{"Timestamp":1622477908,"Value":75.8828}
{"Timestamp":1622477938,"Value":75.9254}
{"Timestamp":1622477969,"Value":75.8896}
{"Timestamp":1622477999,"Value":75.8711}
{"Timestamp":1622478029,"Value":75.9215}
{"Timestamp":1622478059,"Value":75.9292}
{"Timestamp":1622478088,"Value":75.9099}
{"Timestamp":1622478118,"Value":75.9176}
{"Timestamp":1622478148,"Value":75.8749}
{"Timestamp":1622478179,"Value":75.8602}
{"Timestamp":1622478209,"Value":75.8866}
{"Timestamp":1622478238,"Value":75.9176}
{"Timestamp":1622478268,"Value":75.8905}
{"Timestamp":1622478299,"Value":75.8712}
{"Timestamp":1622478329,"Value":75.906}
{"Timestamp":1622478359,"Value":75.8396}
{"Timestamp":1622478389,"Value":75.8671}
{"Timestamp":1622478418,"Value":75.8788}
{"Timestamp":1622478448,"Value":75.8199}
{"Timestamp":1622478479,"Value":75.7608}
{"Timestamp":1622478509,"Value":75.7616}
{"Timestamp":1622478538,"Value":75.8004}
{"Timestamp":1622478568,"Value":75.8042}
{"Timestamp":1622478599,"Value":75.7975}
{"Timestamp":1622478629,"Value":75.7616}
{"Timestamp":1622478659,"Value":75.7616}
{"Timestamp":1622478688,"Value":75.75}
{"Timestamp":1622478718,"Value":75.7499}
{"Timestamp":1622478749,"Value":75.75}
{"Timestamp":1622478779,"Value":75.75}
{"Timestamp":1622478808,"Value":75.7499}
{"Timestamp":1622478838,"Value":75.6911}
{"Timestamp":1622478869,"Value":75.6835}
{"Timestamp":1622478899,"Value":75.7382}
{"Timestamp":1622478929,"Value":75.6949}
{"Timestamp":1622478959,"Value":75.6444}
{"Timestamp":1622478988,"Value":75.6715}
{"Timestamp":1622479018,"Value":75.6792}
{"Timestamp":1622479049,"Value":75.7055}
{"Timestamp":1622479079,"Value":75.7106}
{"Timestamp":1622479109,"Value":75.6949}
{"Timestamp":1622479138,"Value":75.6792}
{"Timestamp":1622479168,"Value":75.6405}
{"Timestamp":1622479198,"Value":75.6444}
{"Timestamp":1622479228,"Value":75.6831}
{"Timestamp":1622479258,"Value":75.6715}
{"Timestamp":1622479289,"Value":75.6249}
{"Timestamp":1622479319,"Value":75.6328}
{"Timestamp":1622479348,"Value":75.6483}
{"Timestamp":1622479378,"Value":75.6792}
{"Timestamp":1622479409,"Value":75.6249}
{"Timestamp":1622479439,"Value":75.6638}
{"Timestamp":1622479468,"Value":75.625}
{"Timestamp":1622479498,"Value":75.6366}
{"Timestamp":1622479528,"Value":75.5739}
{"Timestamp":1622479558,"Value":75.5778}
{"Timestamp":1622479589,"Value":75.5547}
{"Timestamp":1622479619,"Value":75.5817}
{"Timestamp":1622479648,"Value":75.5621}
{"Timestamp":1622479678,"Value":75.5271}
{"Timestamp":1622479708,"Value":75.4961}
{"Timestamp":1622479739,"Value":75.4518}
{"Timestamp":1622479769,"Value":75.4489}
{"Timestamp":1622479798,"Value":75.4567}
{"Timestamp":1622479828,"Value":75.4449}
{"Timestamp":1622479858,"Value":75.4409}
{"Timestamp":1622479888,"Value":75.4999}
{"Timestamp":1622479919,"Value":75.5073}
{"Timestamp":1622479949,"Value":75.4961}
{"Timestamp":1622479978,"Value":75.4999}
{"Timestamp":1622480008,"Value":75.4921}
{"Timestamp":1622480038,"Value":75.4449}
{"Timestamp":1622480069,"Value":75.4115}
{"Timestamp":1622480099,"Value":75.4331}
{"Timestamp":1622480129,"Value":75.437}
{"Timestamp":1622480158,"Value":75.4646}
{"Timestamp":1622480188,"Value":75.437}
{"Timestamp":1622480219,"Value":75.437}
{"Timestamp":1622480249,"Value":75.4371}
{"Timestamp":1622480278,"Value":75.4137}
{"Timestamp":1622480308,"Value":75.4294}
{"Timestamp":1622480339,"Value":75.3932}
{"Timestamp":1622480369,"Value":75.3866}
{"Timestamp":1622480398,"Value":75.4099}
{"Timestamp":1622480428,"Value":75.3749}
{"Timestamp":1622480458,"Value":75.3789}
{"Timestamp":1622480488,"Value":75.3711}
{"Timestamp":1622480519,"Value":75.3932}
{"Timestamp":1622480549,"Value":75.4292}
{"Timestamp":1622480579,"Value":75.375}
{"Timestamp":1622480608,"Value":75.375}
{"Timestamp":1622480638,"Value":75.4021}
{"Timestamp":1622480669,"Value":75.4334}
{"Timestamp":1622480699,"Value":75.3904}
{"Timestamp":1622480729,"Value":75.3199}
{"Timestamp":1622480758,"Value":75.2927}
{"Timestamp":1622480788,"Value":75.312}
{"Timestamp":1622480818,"Value":75.3081}
{"Timestamp":1622480849,"Value":75.2646}
{"Timestamp":1622480879,"Value":75.2578}
{"Timestamp":1622480908,"Value":75.2342}
{"Timestamp":1622480938,"Value":75.2343}
{"Timestamp":1622480968,"Value":75.2343}
{"Timestamp":1622480999,"Value":75.2572}
{"Timestamp":1622481029,"Value":75.2576}
{"Timestamp":1622481058,"Value":75.2421}
{"Timestamp":1622481088,"Value":75.2693}
{"Timestamp":1622481118,"Value":75.3159}
{"Timestamp":1622481149,"Value":75.2129}
{"Timestamp":1622481179,"Value":75.1754}
{"Timestamp":1622481208,"Value":75.187}
{"Timestamp":1622481238,"Value":75.2027}
{"Timestamp":1622481269,"Value":75.1578}
{"Timestamp":1622481299,"Value":75.1637}
{"Timestamp":1622481329,"Value":75.1715}
{"Timestamp":1622481359,"Value":75.1443}
{"Timestamp":1622481388,"Value":75.1132}
{"Timestamp":1622481418,"Value":75.1093}
{"Timestamp":1622481449,"Value":75.1176}
{"Timestamp":1622481479,"Value":75.1211}
{"Timestamp":1622481508,"Value":75.1171}
{"Timestamp":1622481538,"Value":75.1014}
{"Timestamp":1622481569,"Value":75.0731}
{"Timestamp":1622481599,"Value":75.0699}
{"Timestamp":1622481629,"Value":75.0974}
{"Timestamp":1622481658,"Value":75.0856}
{"Timestamp":1622481688,"Value":75.0504}
{"Timestamp":1622481719,"Value":75.0547}
{"Timestamp":1622481749,"Value":75.0504}
{"Timestamp":1622481778,"Value":75.0426}
{"Timestamp":1622481808,"Value":75.0621}
{"Timestamp":1622481839,"Value":75.0768}
{"Timestamp":1622481869,"Value":75.0544}
{"Timestamp":1622481898,"Value":75.0116}
{"Timestamp":1622481928,"Value":75.0155}
{"Timestamp":1622481958,"Value":75.0154}
{"Timestamp":1622481988,"Value":74.9961}
{"Timestamp":1622482018,"Value":74.9999}
{"Timestamp":1622482049,"Value":74.9926}
{"Timestamp":1622482079,"Value":74.9882}
{"Timestamp":1622482108,"Value":74.9488}
{"Timestamp":1622482138,"Value":74.9567}
{"Timestamp":1622482169,"Value":74.9852}
{"Timestamp":1622482199,"Value":74.9724}
{"Timestamp":1622482229,"Value":74.9646}
{"Timestamp":1622482258,"Value":74.8787}
{"Timestamp":1622482288,"Value":74.8709}
{"Timestamp":1622482319,"Value":74.9151}
{"Timestamp":1622482349,"Value":74.8671}
{"Timestamp":1622482378,"Value":74.8788}
{"Timestamp":1622482408,"Value":74.875}
{"Timestamp":1622482439,"Value":74.8676}
{"Timestamp":1622482469,"Value":74.8277}
{"Timestamp":1622482498,"Value":74.7927}
{"Timestamp":1622482528,"Value":74.7578}
{"Timestamp":1622482558,"Value":74.8042}
{"Timestamp":1622482588,"Value":74.7771}
{"Timestamp":1622482619,"Value":74.7865}
{"Timestamp":1622482649,"Value":74.8081}
{"Timestamp":1622482678,"Value":74.8159}
{"Timestamp":1622482708,"Value":74.8081}
{"Timestamp":1622482739,"Value":74.8268}
{"Timestamp":1622482769,"Value":74.8356}
{"Timestamp":1622482798,"Value":74.8514}
{"Timestamp":1622482828,"Value":74.8356}
{"Timestamp":1622482858,"Value":74.8632}
{"Timestamp":1622482889,"Value":74.8491}
{"Timestamp":1622482919,"Value":74.8279}
{"Timestamp":1622482948,"Value":74.7732}
{"Timestamp":1622482978,"Value":74.8004}
{"Timestamp":1622483008,"Value":74.7965}
{"Timestamp":1622483039,"Value":74.8305}
{"Timestamp":1622483069,"Value":74.8671}
{"Timestamp":1622483098,"Value":74.8905}
{"Timestamp":1622483129,"Value":74.8905}
{"Timestamp":1622483158,"Value":74.9215}
{"Timestamp":1622483188,"Value":74.8553}
{"Timestamp":1622483219,"Value":74.7828}
{"Timestamp":1622483249,"Value":74.7461}
{"Timestamp":1622483278,"Value":74.7498}
{"Timestamp":1622483308,"Value":74.7382}
{"Timestamp":1622483338,"Value":74.7146}
{"Timestamp":1622483369,"Value":74.6651}
{"Timestamp":1622483399,"Value":74.6521}
{"Timestamp":1622483429,"Value":74.6911}
{"Timestamp":1622483458,"Value":74.7027}
{"Timestamp":1622483488,"Value":74.7146}
{"Timestamp":1622483519,"Value":74.7352}
{"Timestamp":1622483549,"Value":74.7146}
{"Timestamp":1622483578,"Value":74.6792}
{"Timestamp":1622483608,"Value":74.656}
{"Timestamp":1622483639,"Value":74.6286}
{"Timestamp":1622483669,"Value":74.6171}
{"Timestamp":1622483698,"Value":74.6327}
{"Timestamp":1622483728,"Value":74.5975}
{"Timestamp":1622483758,"Value":74.5935}
{"Timestamp":1622483788,"Value":74.6132}
{"Timestamp":1622483819,"Value":74.6321}
{"Timestamp":1622483849,"Value":74.6831}
{"Timestamp":1622483878,"Value":74.6792}
{"Timestamp":1622483908,"Value":74.6754}
{"Timestamp":1622483939,"Value":74.6323}
{"Timestamp":1622483969,"Value":74.6482}
{"Timestamp":1622483998,"Value":74.6211}
{"Timestamp":1622484028,"Value":74.57}
{"Timestamp":1622484058,"Value":74.6053}
{"Timestamp":1622484088,"Value":74.5581}
{"Timestamp":1622484119,"Value":74.5547}
{"Timestamp":1622484149,"Value":74.562}
{"Timestamp":1622484178,"Value":74.5504}
{"Timestamp":1622484208,"Value":74.5582}
{"Timestamp":1622484239,"Value":74.5842}
{"Timestamp":1622484269,"Value":74.5504}
{"Timestamp":1622484298,"Value":74.5426}
{"Timestamp":1622484328,"Value":74.5465}
{"Timestamp":1622484358,"Value":74.5542}
{"Timestamp":1622484388,"Value":74.5116}
{"Timestamp":1622484419,"Value":74.5036}
{"Timestamp":1622484449,"Value":74.5504}
{"Timestamp":1622484478,"Value":74.5038}
{"Timestamp":1622484508,"Value":74.5271}
{"Timestamp":1622484539,"Value":74.4815}
{"Timestamp":1622484569,"Value":74.4567}
{"Timestamp":1622484598,"Value":74.4685}
{"Timestamp":1622484628,"Value":74.4882}
{"Timestamp":1622484658,"Value":74.4724}
{"Timestamp":1622484688,"Value":74.4882}
{"Timestamp":1622484719,"Value":74.5036}
{"Timestamp":1622484749,"Value":74.4645}
{"Timestamp":1622484778,"Value":74.4803}
{"Timestamp":1622484808,"Value":74.4921}
{"Timestamp":1622484839,"Value":74.5072}
{"Timestamp":1622484869,"Value":74.4527}
{"Timestamp":1622484898,"Value":74.4685}
{"Timestamp":1622484929,"Value":74.4371}
{"Timestamp":1622484958,"Value":74.4489}
{"Timestamp":1622484988,"Value":74.4527}
{"Timestamp":1622485019,"Value":74.4555}
{"Timestamp":1622485049,"Value":74.441}
{"Timestamp":1622485079,"Value":74.3632}
{"Timestamp":1622485108,"Value":74.3711}
{"Timestamp":1622485138,"Value":74.3671}
{"Timestamp":1622485168,"Value":74.371}
{"Timestamp":1622485199,"Value":74.3528}
{"Timestamp":1622485229,"Value":74.3081}
{"Timestamp":1622485259,"Value":74.2849}
{"Timestamp":1622485288,"Value":74.2849}
{"Timestamp":1622485318,"Value":74.3632}
{"Timestamp":1622485348,"Value":74.3277}
{"Timestamp":1622485379,"Value":74.3379}
{"Timestamp":1622485409,"Value":74.281}
{"Timestamp":1622485438,"Value":74.312}
{"Timestamp":1622485468,"Value":74.2539}
{"Timestamp":1622485499,"Value":74.2129}
{"Timestamp":1622485528,"Value":74.2457}
{"Timestamp":1622485559,"Value":74.2463}
{"Timestamp":1622485589,"Value":74.2382}
{"Timestamp":1622485618,"Value":74.2733}
{"Timestamp":1622485648,"Value":74.2578}
{"Timestamp":1622485679,"Value":74.25}
{"Timestamp":1622485709,"Value":74.2342}
{"Timestamp":1622485739,"Value":74.2185}
{"Timestamp":1622485768,"Value":74.2067}
{"Timestamp":1622485798,"Value":74.2421}
{"Timestamp":1622485828,"Value":74.2421}
{"Timestamp":1622485859,"Value":74.2682}
{"Timestamp":1622485889,"Value":74.2461}
{"Timestamp":1622485918,"Value":74.2343}
{"Timestamp":1622485948,"Value":74.2421}
{"Timestamp":1622485979,"Value":74.2166}
{"Timestamp":1622486009,"Value":74.1832}
{"Timestamp":1622486038,"Value":74.1366}
{"Timestamp":1622486068,"Value":74.1366}
{"Timestamp":1622486099,"Value":74.1176}
{"Timestamp":1622486129,"Value":74.1249}
{"Timestamp":1622486159,"Value":74.0817}
{"Timestamp":1622486188,"Value":74.1211}
{"Timestamp":1622486218,"Value":74.1754}
{"Timestamp":1622486249,"Value":74.1944}
{"Timestamp":1622486279,"Value":74.1443}
{"Timestamp":1622486308,"Value":74.1132}
{"Timestamp":1622486338,"Value":74.07}
{"Timestamp":1622486368,"Value":74.062}
{"Timestamp":1622486399,"Value":74.0732}
{"Timestamp":1622486429,"Value":74.0738}
{"Timestamp":1622486459,"Value":74.0659}
{"Timestamp":1622486488,"Value":74.0699}
{"Timestamp":1622486518,"Value":74.0935}
{"Timestamp":1622486548,"Value":74.0581}
{"Timestamp":1622486579,"Value":74.0584}
{"Timestamp":1622486609,"Value":74.0581}
{"Timestamp":1622486638,"Value":74.0271}
{"Timestamp":1622486668,"Value":73.9843}
{"Timestamp":1622486699,"Value":73.9963}
{"Timestamp":1622486729,"Value":73.9882}
{"Timestamp":1622486759,"Value":73.9882}
{"Timestamp":1622486789,"Value":73.9803}
{"Timestamp":1622486818,"Value":73.9137}
{"Timestamp":1622486848,"Value":73.9292}
{"Timestamp":1622486879,"Value":73.9444}
{"Timestamp":1622486909,"Value":73.9803}
{"Timestamp":1622486938,"Value":73.9567}
{"Timestamp":1622486968,"Value":73.9685}
{"Timestamp":1622486999,"Value":73.9889}
{"Timestamp":1622487029,"Value":73.9803}
{"Timestamp":1622487059,"Value":73.9646}
{"Timestamp":1622487088,"Value":73.9254}
{"Timestamp":1622487118,"Value":73.941}
{"Timestamp":1622487149,"Value":73.9115}
{"Timestamp":1622487179,"Value":73.8593}
{"Timestamp":1622487209,"Value":73.8789}
{"Timestamp":1622487238,"Value":73.875}
{"Timestamp":1622487268,"Value":73.8553}
{"Timestamp":1622487299,"Value":73.8969}
{"Timestamp":1622487329,"Value":73.8789}
{"Timestamp":1622487359,"Value":73.8671}
{"Timestamp":1622487388,"Value":73.8474}
{"Timestamp":1622487418,"Value":73.8356}
{"Timestamp":1622487449,"Value":73.8676}
{"Timestamp":1622487479,"Value":73.8593}
{"Timestamp":1622487508,"Value":73.8866}
{"Timestamp":1622487538,"Value":73.8905}
{"Timestamp":1622487568,"Value":73.8828}
{"Timestamp":1622487599,"Value":73.8305}
{"Timestamp":1622487629,"Value":73.812}
{"Timestamp":1622487659,"Value":73.8396}
{"Timestamp":1622487689,"Value":73.8042}
{"Timestamp":1622487718,"Value":73.8199}
{"Timestamp":1622487748,"Value":73.7499}
{"Timestamp":1622487779,"Value":73.713}
{"Timestamp":1622487809,"Value":73.6911}
{"Timestamp":1622487839,"Value":73.6911}
{"Timestamp":1622487868,"Value":73.6831}
{"Timestamp":1622487898,"Value":73.6792}
{"Timestamp":1622487928,"Value":73.6831}
{"Timestamp":1622487959,"Value":73.6505}
{"Timestamp":1622487989,"Value":73.6287}
{"Timestamp":1622488018,"Value":73.5935}
{"Timestamp":1622488048,"Value":73.625}
{"Timestamp":1622488079,"Value":73.6505}
{"Timestamp":1622488109,"Value":73.6288}
{"Timestamp":1622488138,"Value":73.6211}
{"Timestamp":1622488168,"Value":73.5817}
{"Timestamp":1622488199,"Value":73.6359}
{"Timestamp":1622488228,"Value":73.6746}
{"Timestamp":1622488259,"Value":73.6213}
{"Timestamp":1622488289,"Value":73.5817}
{"Timestamp":1622488318,"Value":73.5581}
{"Timestamp":1622488348,"Value":73.5542}
{"Timestamp":1622488379,"Value":73.5768}
{"Timestamp":1622488409,"Value":73.5739}
{"Timestamp":1622488438,"Value":73.5582}
{"Timestamp":1622488468,"Value":73.5699}
{"Timestamp":1622488499,"Value":73.5474}
{"Timestamp":1622488529,"Value":73.5621}
{"Timestamp":1622488559,"Value":73.5738}
{"Timestamp":1622488588,"Value":73.5699}
{"Timestamp":1622488618,"Value":73.562}
{"Timestamp":1622488649,"Value":73.5073}
{"Timestamp":1622488679,"Value":73.5154}
{"Timestamp":1622488708,"Value":73.5074}
{"Timestamp":1622488738,"Value":73.4488}
{"Timestamp":1622488769,"Value":73.4815}
{"Timestamp":1622488799,"Value":73.4567}
{"Timestamp":1622488829,"Value":73.4488}
{"Timestamp":1622488858,"Value":73.4488}
{"Timestamp":1622488888,"Value":73.4528}
{"Timestamp":1622488919,"Value":73.5255}
{"Timestamp":1622488949,"Value":73.4764}
{"Timestamp":1622488979,"Value":73.4332}
{"Timestamp":1622489008,"Value":73.4488}
{"Timestamp":1622489038,"Value":73.4292}
{"Timestamp":1622489069,"Value":73.4556}
{"Timestamp":1622489099,"Value":73.437}
{"Timestamp":1622489129,"Value":73.4371}
{"Timestamp":1622489158,"Value":73.4489}
{"Timestamp":1622489188,"Value":73.4449}
{"Timestamp":1622489219,"Value":73.4334}
{"Timestamp":1622489249,"Value":73.4764}
{"Timestamp":1622489278,"Value":73.4764}
{"Timestamp":1622489308,"Value":73.4685}
{"Timestamp":1622489339,"Value":73.4889}
{"Timestamp":1622489369,"Value":73.4921}
{"Timestamp":1622489398,"Value":73.4685}
{"Timestamp":1622489428,"Value":73.4882}
{"Timestamp":1622489458,"Value":73.4685}
{"Timestamp":1622489488,"Value":73.4803}
{"Timestamp":1622489518,"Value":73.4646}
{"Timestamp":1622489549,"Value":73.4115}
{"Timestamp":1622489579,"Value":73.4022}
{"Timestamp":1622489608,"Value":73.4409}
{"Timestamp":1622489638,"Value":73.4449}
{"Timestamp":1622489669,"Value":73.4889}
{"Timestamp":1622489699,"Value":73.4292}
{"Timestamp":1622489729,"Value":73.4254}
{"Timestamp":1622489758,"Value":73.4215}
{"Timestamp":1622489788,"Value":73.3671}
{"Timestamp":1622489819,"Value":73.3676}
{"Timestamp":1622489849,"Value":73.3671}
{"Timestamp":1622489878,"Value":73.3081}
{"Timestamp":1622489908,"Value":73.3004}
{"Timestamp":1622489939,"Value":73.2865}
{"Timestamp":1622489969,"Value":73.2655}
{"Timestamp":1622489998,"Value":73.2926}
{"Timestamp":1622490029,"Value":73.2849}
{"Timestamp":1622490058,"Value":73.3121}
{"Timestamp":1622490088,"Value":73.2965}
{"Timestamp":1622490118,"Value":73.2965}
{"Timestamp":1622490149,"Value":73.2499}
{"Timestamp":1622490179,"Value":73.2264}
{"Timestamp":1622490208,"Value":73.2224}
{"Timestamp":1622490238,"Value":73.1988}
{"Timestamp":1622490268,"Value":73.2146}
{"Timestamp":1622490299,"Value":73.1946}
{"Timestamp":1622490329,"Value":73.1327}
{"Timestamp":1622490359,"Value":73.121}
{"Timestamp":1622490388,"Value":73.125}
{"Timestamp":1622490418,"Value":73.1288}
{"Timestamp":1622490449,"Value":73.0879}
{"Timestamp":1622490479,"Value":73.0659}
{"Timestamp":1622490508,"Value":73.0817}
{"Timestamp":1622490538,"Value":73.1289}
{"Timestamp":1622490569,"Value":73.125}
{"Timestamp":1622490599,"Value":73.1328}
{"Timestamp":1622490629,"Value":73.1211}
{"Timestamp":1622490658,"Value":73.121}
{"Timestamp":1622490688,"Value":73.1092}
{"Timestamp":1622490718,"Value":73.0699}
{"Timestamp":1622490749,"Value":73.0401}
{"Timestamp":1622490779,"Value":73.0426}
{"Timestamp":1622490808,"Value":72.9803}
{"Timestamp":1622490838,"Value":72.9724}
{"Timestamp":1622490869,"Value":72.9629}
{"Timestamp":1622490899,"Value":72.9843}
{"Timestamp":1622490929,"Value":73.0271}
{"Timestamp":1622490958,"Value":73.031}
{"Timestamp":1622490988,"Value":73.0542}
{"Timestamp":1622491018,"Value":72.9881}
{"Timestamp":1622491049,"Value":72.9445}
{"Timestamp":1622491079,"Value":73.0039}
{"Timestamp":1622491108,"Value":73}
{"Timestamp":1622491138,"Value":72.9726}
{"Timestamp":1622491169,"Value":72.9666}
{"Timestamp":1622491199,"Value":72.9567}
{"Timestamp":1622491229,"Value":73.0232}
{"Timestamp":1622491258,"Value":73.0155}
{"Timestamp":1622491288,"Value":72.9763}
{"Timestamp":1622491319,"Value":72.9778}
{"Timestamp":1622491349,"Value":72.9646}
{"Timestamp":1622491379,"Value":72.9724}
{"Timestamp":1622491408,"Value":72.9254}
{"Timestamp":1622491438,"Value":72.941}
{"Timestamp":1622491469,"Value":72.9005}
{"Timestamp":1622491499,"Value":72.9215}
{"Timestamp":1622491529,"Value":72.8827}
{"Timestamp":1622491558,"Value":72.8866}
{"Timestamp":1622491588,"Value":72.8671}
{"Timestamp":1622491619,"Value":72.8823}
{"Timestamp":1622491649,"Value":72.8357}
{"Timestamp":1622491678,"Value":72.8199}
{"Timestamp":1622491708,"Value":72.8081}
{"Timestamp":1622491739,"Value":72.7865}
{"Timestamp":1622491769,"Value":72.7965}
{"Timestamp":1622491798,"Value":72.7461}
{"Timestamp":1622491828,"Value":72.7537}
{"Timestamp":1622491858,"Value":72.746}
{"Timestamp":1622491888,"Value":72.7965}
{"Timestamp":1622491919,"Value":72.7536}
{"Timestamp":1622491949,"Value":72.8004}
{"Timestamp":1622491978,"Value":72.7771}
{"Timestamp":1622492009,"Value":72.7463}
{"Timestamp":1622492039,"Value":72.7926}
{"Timestamp":1622492068,"Value":72.781}
{"Timestamp":1622492098,"Value":72.7849}
{"Timestamp":1622492128,"Value":72.9215}
{"Timestamp":1622492158,"Value":72.9723}
{"Timestamp":1622492189,"Value":73.1065}
{"Timestamp":1622492219,"Value":73.2186}
{"Timestamp":1622492248,"Value":73.2459}
{"Timestamp":1622492278,"Value":73.1715}
{"Timestamp":1622492309,"Value":73.0256}
{"Timestamp":1622492339,"Value":72.9881}
{"Timestamp":1622492368,"Value":72.9685}
{"Timestamp":1622492398,"Value":73.0349}
{"Timestamp":1622492639,"Value":73.8434}
{"Timestamp":1622492668,"Value":74.1989}
{"Timestamp":1622492698,"Value":74.5075}
{"Timestamp":1622492728,"Value":74.531}
{"Timestamp":1622492759,"Value":74.496}
{"Timestamp":1622492789,"Value":74.6715}
{"Timestamp":1622492819,"Value":75.0584}
{"Timestamp":1622492848,"Value":75.191}
{"Timestamp":1622492878,"Value":75.1404}
{"Timestamp":1622492908,"Value":75.0583}
{"Timestamp":1622492939,"Value":74.9152}
{"Timestamp":1622492969,"Value":74.8238}
{"Timestamp":1622492998,"Value":74.7614}
{"Timestamp":1622493028,"Value":74.6288}
{"Timestamp":1622493058,"Value":74.5231}
{"Timestamp":1622493089,"Value":74.3858}
{"Timestamp":1622493119,"Value":74.2811}
{"Timestamp":1622493148,"Value":74.1951}
{"Timestamp":1622493178,"Value":74.6756}
{"Timestamp":1622493208,"Value":75.1482}
{"Timestamp":1622493239,"Value":75.3159}
{"Timestamp":1622493269,"Value":75.3632}
{"Timestamp":1622493299,"Value":75.3358}
{"Timestamp":1622493329,"Value":75.1561}
{"Timestamp":1622493358,"Value":75.0388}
{"Timestamp":1622493388,"Value":74.9137}
{"Timestamp":1622493418,"Value":74.7418}
{"Timestamp":1622493448,"Value":74.5934}
{"Timestamp":1622493479,"Value":74.4446}
{"Timestamp":1622493509,"Value":74.2928}
{"Timestamp":1622493538,"Value":74.16}
{"Timestamp":1622493568,"Value":74.0661}
{"Timestamp":1622493599,"Value":74.0108}
{"Timestamp":1622493629,"Value":73.9292}
{"Timestamp":1622493659,"Value":73.8396}
{"Timestamp":1622493688,"Value":74.1014}
{"Timestamp":1622493718,"Value":74.5036}
{"Timestamp":1622493749,"Value":74.6762}
{"Timestamp":1622493779,"Value":74.7731}
{"Timestamp":1622493809,"Value":75.2379}
{"Timestamp":1622493838,"Value":75.4332}
{"Timestamp":1622493868,"Value":75.4449}
{"Timestamp":1622493899,"Value":75.4261}
{"Timestamp":1622493929,"Value":75.2927}
{"Timestamp":1622493959,"Value":75.1405}
{"Timestamp":1622493988,"Value":75.0505}
{"Timestamp":1622494018,"Value":74.9178}
{"Timestamp":1622494049,"Value":74.724}
{"Timestamp":1622494079,"Value":74.5466}
{"Timestamp":1622494108,"Value":74.3982}
{"Timestamp":1622494138,"Value":74.3123}
{"Timestamp":1622494169,"Value":74.1873}
{"Timestamp":1622494199,"Value":74.0662}
{"Timestamp":1622494229,"Value":73.9177}
{"Timestamp":1622494258,"Value":73.7772}
{"Timestamp":1622494288,"Value":73.6912}
{"Timestamp":1622494318,"Value":73.5818}
{"Timestamp":1622494349,"Value":73.4778}
{"Timestamp":1622494379,"Value":73.406}
{"Timestamp":1622494408,"Value":73.3357}
{"Timestamp":1622494438,"Value":73.2497}
{"Timestamp":1622494468,"Value":73.1482}
{"Timestamp":1622494709,"Value":72.75}
{"Timestamp":1622494738,"Value":72.7067}
{"Timestamp":1622494768,"Value":72.6715}
{"Timestamp":1622494799,"Value":72.6138}
{"Timestamp":1622494828,"Value":72.5956}
{"Timestamp":1622494859,"Value":72.5547}
{"Timestamp":1622494889,"Value":72.562}
{"Timestamp":1622494918,"Value":72.5465}
{"Timestamp":1622494948,"Value":72.4881}
{"Timestamp":1622494979,"Value":72.4407}
{"Timestamp":1622495009,"Value":72.406}
{"Timestamp":1622495039,"Value":72.4021}
{"Timestamp":1622495068,"Value":72.3711}
{"Timestamp":1622495098,"Value":72.3396}
{"Timestamp":1622495128,"Value":72.3593}
{"Timestamp":1622495159,"Value":72.4005}
{"Timestamp":1622495189,"Value":72.3553}
{"Timestamp":1622495218,"Value":72.3592}
{"Timestamp":1622495248,"Value":72.3277}
{"Timestamp":1622495279,"Value":72.3565}
{"Timestamp":1622495309,"Value":72.3081}
{"Timestamp":1622495338,"Value":72.3356}
{"Timestamp":1622495368,"Value":72.2771}
{"Timestamp":1622495398,"Value":72.2343}
{"Timestamp":1622495428,"Value":72.2106}
{"Timestamp":1622495458,"Value":72.246}
{"Timestamp":1622495489,"Value":72.2462}
{"Timestamp":1622495519,"Value":72.1678}
{"Timestamp":1622495548,"Value":72.1171}
{"Timestamp":1622495578,"Value":72.1211}
{"Timestamp":1622495609,"Value":72.1432}
{"Timestamp":1622495639,"Value":72.1289}
{"Timestamp":1622495669,"Value":72.125}
{"Timestamp":1622495698,"Value":72.1289}
{"Timestamp":1622495728,"Value":72.125}
{"Timestamp":1622495758,"Value":72.1171}
{"Timestamp":1622495789,"Value":72.0805}
{"Timestamp":1622495819,"Value":72.1014}
{"Timestamp":1622495849,"Value":72.0974}
{"Timestamp":1622495879,"Value":72.0856}
{"Timestamp":1622495908,"Value":72.125}
{"Timestamp":1622495938,"Value":72.0426}
{"Timestamp":1622495969,"Value":72.0438}
{"Timestamp":1622495999,"Value":72.1053}
{"Timestamp":1622496029,"Value":72.1053}
{"Timestamp":1622496058,"Value":72.1093}
{"Timestamp":1622496088,"Value":72.1715}
{"Timestamp":1622496118,"Value":72.2303}
{"Timestamp":1622496149,"Value":72.2056}
{"Timestamp":1622496179,"Value":72.2187}
{"Timestamp":1622496208,"Value":72.8162}
{"Timestamp":1622496238,"Value":73.2654}
{"Timestamp":1622496268,"Value":73.7693}
{"Timestamp":1622496298,"Value":74.238}
{"Timestamp":1622496328,"Value":74.4763}
{"Timestamp":1622496359,"Value":74.5328}
{"Timestamp":1622496389,"Value":74.5465}
{"Timestamp":1622496419,"Value":74.4842}
{"Timestamp":1622496449,"Value":74.3552}
{"Timestamp":1622496478,"Value":74.2224}
{"Timestamp":1622496508,"Value":74.2185}
{"Timestamp":1622496538,"Value":74.2224}
{"Timestamp":1622496569,"Value":74.0953}
{"Timestamp":1622496599,"Value":74.0037}
{"Timestamp":1622496629,"Value":73.9216}
{"Timestamp":1622496659,"Value":73.7966}
{"Timestamp":1622496688,"Value":73.6794}
{"Timestamp":1622496718,"Value":73.5583}
{"Timestamp":1622496748,"Value":73.4567}
{"Timestamp":1622496778,"Value":73.363}
{"Timestamp":1622496809,"Value":73.2093}
{"Timestamp":1622496839,"Value":73.0934}
{"Timestamp":1622496869,"Value":72.9999}
{"Timestamp":1622496899,"Value":72.9255}
{"Timestamp":1622496929,"Value":72.8278}
{"Timestamp":1622496958,"Value":72.7771}
{"Timestamp":1622496988,"Value":72.6677}
{"Timestamp":1622497018,"Value":72.5856}
{"Timestamp":1622497048,"Value":72.5349}
{"Timestamp":1622497079,"Value":72.5034}
{"Timestamp":1622497109,"Value":72.406}
{"Timestamp":1622497138,"Value":72.3435}
{"Timestamp":1622497168,"Value":72.3199}
{"Timestamp":1622497198,"Value":72.2694}
{"Timestamp":1622497228,"Value":72.2303}
{"Timestamp":1622497259,"Value":72.1797}
{"Timestamp":1622497289,"Value":72.121}
{"Timestamp":1622497318,"Value":72.0856}
{"Timestamp":1622497348,"Value":72.0426}
{"Timestamp":1622497379,"Value":71.9925}
{"Timestamp":1622497409,"Value":71.9409}
{"Timestamp":1622497439,"Value":71.9254}
{"Timestamp":1622497468,"Value":71.9059}
{"Timestamp":1622497498,"Value":71.8749}
{"Timestamp":1622497528,"Value":71.8711}
{"Timestamp":1622497558,"Value":71.8711}
{"Timestamp":1622497588,"Value":71.812}
{"Timestamp":1622497619,"Value":71.7974}
{"Timestamp":1622497649,"Value":71.7926}
{"Timestamp":1622497678,"Value":71.7539}
{"Timestamp":1622497708,"Value":71.7421}
{"Timestamp":1622497739,"Value":71.7463}
{"Timestamp":1622497769,"Value":71.7382}
{"Timestamp":1622497799,"Value":71.7027}
{"Timestamp":1622497829,"Value":71.6754}
{"Timestamp":1622497858,"Value":71.6754}
{"Timestamp":1622497888,"Value":71.6909}
{"Timestamp":1622497919,"Value":71.6871}
{"Timestamp":1622497949,"Value":71.6754}
{"Timestamp":1622497979,"Value":71.6792}
{"Timestamp":1622498008,"Value":71.6482}
{"Timestamp":1622498038,"Value":71.6599}
{"Timestamp":1622498069,"Value":71.6578}
{"Timestamp":1622498099,"Value":71.6327}
{"Timestamp":1622498129,"Value":71.6326}
{"Timestamp":1622498158,"Value":71.562}
{"Timestamp":1622498188,"Value":71.5935}
{"Timestamp":1622498219,"Value":71.6359}
{"Timestamp":1622498249,"Value":71.6327}
{"Timestamp":1622498278,"Value":71.6211}
{"Timestamp":1622498308,"Value":71.6794}
{"Timestamp":1622498338,"Value":71.8005}
{"Timestamp":1622498369,"Value":71.8639}
{"Timestamp":1622498399,"Value":71.8632}
{"Timestamp":1622498429,"Value":71.8671}
{"Timestamp":1622498459,"Value":71.8944}
{"Timestamp":1622498488,"Value":71.8632}
{"Timestamp":1622498518,"Value":71.8044}
{"Timestamp":1622498548,"Value":71.7733}
{"Timestamp":1622498579,"Value":71.7463}
{"Timestamp":1622498609,"Value":71.7382}
{"Timestamp":1622498638,"Value":71.7027}
{"Timestamp":1622498668,"Value":71.6677}
{"Timestamp":1622498699,"Value":71.6505}
{"Timestamp":1622498729,"Value":71.625}
{"Timestamp":1622498759,"Value":71.5621}
{"Timestamp":1622498789,"Value":71.5621}
{"Timestamp":1622498818,"Value":71.5349}
{"Timestamp":1622498848,"Value":71.5542}
{"Timestamp":1622498879,"Value":71.5146}
{"Timestamp":1622498909,"Value":71.5271}
{"Timestamp":1622498939,"Value":71.4921}
{"Timestamp":1622498968,"Value":71.5701}
{"Timestamp":1622498998,"Value":71.6444}
{"Timestamp":1622499028,"Value":71.6366}
{"Timestamp":1622499059,"Value":71.5549}
{"Timestamp":1622499089,"Value":71.4411}
{"Timestamp":1622499119,"Value":71.4176}
{"Timestamp":1622499148,"Value":71.3827}
{"Timestamp":1622499178,"Value":71.3396}
{"Timestamp":1622499209,"Value":71.3969}
{"Timestamp":1622499239,"Value":71.4488}
{"Timestamp":1622499269,"Value":71.406}
{"Timestamp":1622499298,"Value":71.3514}
{"Timestamp":1622499328,"Value":71.3632}
{"Timestamp":1622499358,"Value":71.3199}
{"Timestamp":1622499389,"Value":71.3047}
{"Timestamp":1622499419,"Value":71.2849}
{"Timestamp":1622499448,"Value":71.3043}
{"Timestamp":1622499478,"Value":71.3277}
{"Timestamp":1622499508,"Value":71.2539}
{"Timestamp":1622499539,"Value":71.3047}
{"Timestamp":1622499569,"Value":71.2461}
{"Timestamp":1622499598,"Value":71.25}
{"Timestamp":1622499629,"Value":71.2693}
{"Timestamp":1622499658,"Value":71.2655}
{"Timestamp":1622499688,"Value":71.2849}
{"Timestamp":1622499718,"Value":71.2965}
{"Timestamp":1622499749,"Value":71.3195}
{"Timestamp":1622499779,"Value":71.2849}
{"Timestamp":1622499808,"Value":71.281}
{"Timestamp":1622499838,"Value":71.2303}
{"Timestamp":1622499869,"Value":71.2055}
{"Timestamp":1622499899,"Value":71.2264}
{"Timestamp":1622499929,"Value":71.2382}
{"Timestamp":1622499959,"Value":71.2264}
{"Timestamp":1622499988,"Value":71.2264}
{"Timestamp":1622500018,"Value":71.2421}
{"Timestamp":1622500048,"Value":71.2382}
{"Timestamp":1622500079,"Value":71.2315}
{"Timestamp":1622500109,"Value":71.191}
{"Timestamp":1622500138,"Value":71.1715}
{"Timestamp":1622500168,"Value":71.1715}
{"Timestamp":1622500199,"Value":71.1505}
{"Timestamp":1622500229,"Value":71.1171}
{"Timestamp":1622500259,"Value":71.0896}
{"Timestamp":1622500288,"Value":71.1014}
{"Timestamp":1622500318,"Value":71.1211}
{"Timestamp":1622500348,"Value":71.1482}
{"Timestamp":1622500379,"Value":71.1542}
{"Timestamp":1622500409,"Value":71.1405}
{"Timestamp":1622500438,"Value":71.1287}
{"Timestamp":1622500468,"Value":71.0777}
{"Timestamp":1622500499,"Value":71.0991}
{"Timestamp":1622500529,"Value":71.1405}
{"Timestamp":1622500559,"Value":71.1637}
{"Timestamp":1622500588,"Value":71.156}
{"Timestamp":1622500618,"Value":71.1289}
{"Timestamp":1622500649,"Value":71.1286}
{"Timestamp":1622500679,"Value":71.0779}
{"Timestamp":1622500709,"Value":71.0581}
{"Timestamp":1622500738,"Value":71.0465}
{"Timestamp":1622500769,"Value":71.0401}
{"Timestamp":1622500799,"Value":71.0426}
{"Timestamp":1622500829,"Value":70.9921}
{"Timestamp":1622500859,"Value":70.9646}
{"Timestamp":1622500888,"Value":71}
{"Timestamp":1622500918,"Value":70.9724}
{"Timestamp":1622500948,"Value":70.9449}
{"Timestamp":1622500979,"Value":70.9407}
{"Timestamp":1622501009,"Value":70.9921}
{"Timestamp":1622501038,"Value":70.9803}
{"Timestamp":1622501068,"Value":70.9527}
{"Timestamp":1622501099,"Value":70.9407}
{"Timestamp":1622501129,"Value":70.9254}
{"Timestamp":1622501159,"Value":70.9099}
{"Timestamp":1622501188,"Value":70.9254}
{"Timestamp":1622501218,"Value":70.9099}
{"Timestamp":1622501248,"Value":70.9176}
{"Timestamp":1622501279,"Value":70.9261}
{"Timestamp":1622501309,"Value":70.8944}
{"Timestamp":1622501338,"Value":70.8905}
{"Timestamp":1622501368,"Value":70.9099}
{"Timestamp":1622501399,"Value":70.9334}
{"Timestamp":1622501428,"Value":70.8998}
{"Timestamp":1622501459,"Value":70.8676}
{"Timestamp":1622501489,"Value":70.8199}
{"Timestamp":1622501518,"Value":70.8435}
{"Timestamp":1622501548,"Value":70.8435}
{"Timestamp":1622501579,"Value":70.838}
{"Timestamp":1622501609,"Value":70.8474}
{"Timestamp":1622501638,"Value":70.8121}
{"Timestamp":1622501668,"Value":70.82}
{"Timestamp":1622501698,"Value":70.8004}
{"Timestamp":1622501728,"Value":70.7888}
{"Timestamp":1622501759,"Value":70.7938}
{"Timestamp":1622501789,"Value":70.781}
{"Timestamp":1622501818,"Value":70.7887}
{"Timestamp":1622501848,"Value":70.7421}
{"Timestamp":1622501878,"Value":70.7382}
{"Timestamp":1622501909,"Value":70.7426}
{"Timestamp":1622501939,"Value":70.7067}
{"Timestamp":1622501969,"Value":70.6988}
{"Timestamp":1622501998,"Value":70.6792}
{"Timestamp":1622502029,"Value":70.6405}
{"Timestamp":1622502059,"Value":70.625}
{"Timestamp":1622502088,"Value":70.6482}
{"Timestamp":1622502118,"Value":70.6949}
{"Timestamp":1622502148,"Value":70.691}
{"Timestamp":1622502179,"Value":70.6871}
{"Timestamp":1622502209,"Value":70.7067}
{"Timestamp":1622502238,"Value":70.7146}
{"Timestamp":1622502268,"Value":70.6599}
{"Timestamp":1622502299,"Value":70.6396}
{"Timestamp":1622502328,"Value":70.6082}
{"Timestamp":1622502359,"Value":70.6139}
{"Timestamp":1622502389,"Value":70.6211}
{"Timestamp":1622502418,"Value":70.6249}
{"Timestamp":1622502448,"Value":70.6287}
{"Timestamp":1622502478,"Value":70.5699}
{"Timestamp":1622502509,"Value":70.5805}
{"Timestamp":1622502539,"Value":70.6014}
{"Timestamp":1622502568,"Value":70.5935}
{"Timestamp":1622502598,"Value":70.6211}
{"Timestamp":1622502628,"Value":70.6211}
{"Timestamp":1622502658,"Value":70.6092}
{"Timestamp":1622502688,"Value":70.5581}
{"Timestamp":1622502719,"Value":70.5438}
{"Timestamp":1622502748,"Value":70.5387}
{"Timestamp":1622502778,"Value":70.5155}
{"Timestamp":1622502808,"Value":70.5194}
{"Timestamp":1622502839,"Value":70.5219}
{"Timestamp":1622502869,"Value":70.531}
{"Timestamp":1622502898,"Value":70.5116}
{"Timestamp":1622503078,"Value":70.5}
{"Timestamp":1622503108,"Value":70.5}
{"Timestamp":1622503139,"Value":70.4778}
{"Timestamp":1622503169,"Value":70.4686}
{"Timestamp":1622503198,"Value":70.4527}
{"Timestamp":1622503228,"Value":70.4764}
{"Timestamp":1622503258,"Value":70.4292}
{"Timestamp":1622503288,"Value":70.4215}
{"Timestamp":1622503318,"Value":70.437}
{"Timestamp":1622503349,"Value":70.4334}
{"Timestamp":1622503379,"Value":70.4292}
{"Timestamp":1622503408,"Value":70.441}
{"Timestamp":1622503438,"Value":70.4176}
{"Timestamp":1622503468,"Value":70.3632}
{"Timestamp":1622503498,"Value":70.3671}
{"Timestamp":1622503709,"Value":70.2499}
{"Timestamp":1622503738,"Value":70.2655}
{"Timestamp":1622503768,"Value":70.25}
{"Timestamp":1622503799,"Value":70.2499}
{"Timestamp":1622503829,"Value":70.2694}
{"Timestamp":1622503859,"Value":70.2694}
{"Timestamp":1622503889,"Value":70.2926}
{"Timestamp":1622503918,"Value":70.25}
{"Timestamp":1622503948,"Value":70.2616}
{"Timestamp":1622503979,"Value":70.2792}
{"Timestamp":1622504009,"Value":70.2461}
{"Timestamp":1622504039,"Value":70.2733}
{"Timestamp":1622504068,"Value":70.2461}
{"Timestamp":1622504098,"Value":70.2264}
{"Timestamp":1622504128,"Value":70.2067}
{"Timestamp":1622504158,"Value":70.1832}
{"Timestamp":1622504188,"Value":70.1482}
{"Timestamp":1622504219,"Value":70.187}
{"Timestamp":1622504249,"Value":70.1949}
{"Timestamp":1622504279,"Value":70.1754}
{"Timestamp":1622504308,"Value":70.1832}
{"Timestamp":1622504338,"Value":70.1832}
{"Timestamp":1622504368,"Value":70.1483}
{"Timestamp":1622504399,"Value":70.1323}
{"Timestamp":1622504428,"Value":70.1622}
{"Timestamp":1622504459,"Value":70.1505}
{"Timestamp":1622504489,"Value":70.1327}
{"Timestamp":1622504518,"Value":70.125}
{"Timestamp":1622504548,"Value":70.125}
{"Timestamp":1622504578,"Value":70.1093}
{"Timestamp":1622504609,"Value":70.1286}
{"Timestamp":1622504639,"Value":70.1053}
{"Timestamp":1622504668,"Value":70.1132}
{"Timestamp":1622504698,"Value":70.0935}
{"Timestamp":1622504728,"Value":70.0817}
{"Timestamp":1622504758,"Value":70.0659}
{"Timestamp":1622504788,"Value":70.0542}
{"Timestamp":1622504819,"Value":70.062}
{"Timestamp":1622504849,"Value":70.0542}
{"Timestamp":1622504879,"Value":70.0661}
{"Timestamp":1622504909,"Value":70.0778}
{"Timestamp":1622504938,"Value":70.0659}
{"Timestamp":1622504968,"Value":70.0542}
{"Timestamp":1622504999,"Value":70.0291}
{"Timestamp":1622505029,"Value":70.0542}
{"Timestamp":1622505059,"Value":70.0426}
{"Timestamp":1622505089,"Value":70.0154}
{"Timestamp":1622505118,"Value":70.0349}
{"Timestamp":1622505148,"Value":70.0194}
{"Timestamp":1622505178,"Value":69.9646}
{"Timestamp":1622505209,"Value":69.9556}
{"Timestamp":1622505239,"Value":69.9331}
{"Timestamp":1622505268,"Value":69.9724}
{"Timestamp":1622505298,"Value":70.0116}
{"Timestamp":1622505328,"Value":69.9921}
{"Timestamp":1622505359,"Value":69.9335}
{"Timestamp":1622505389,"Value":69.8982}
{"Timestamp":1622505419,"Value":69.8866}
{"Timestamp":1622505448,"Value":69.8789}
{"Timestamp":1622505478,"Value":69.8828}
{"Timestamp":1622505508,"Value":69.8827}
{"Timestamp":1622505539,"Value":69.8491}
{"Timestamp":1622505569,"Value":69.8435}
{"Timestamp":1622505598,"Value":69.8671}
{"Timestamp":1622505629,"Value":69.8827}
{"Timestamp":1622505658,"Value":69.9021}
{"Timestamp":1622505688,"Value":69.9176}
{"Timestamp":1622505719,"Value":69.9297}
{"Timestamp":1622505749,"Value":69.8983}
{"Timestamp":1622505779,"Value":69.8711}
{"Timestamp":1622505808,"Value":69.8592}
{"Timestamp":1622505838,"Value":69.8081}
{"Timestamp":1622505869,"Value":69.8602}
{"Timestamp":1622505899,"Value":69.8081}
{"Timestamp":1622505929,"Value":69.8042}
{"Timestamp":1622505958,"Value":69.8081}
{"Timestamp":1622505988,"Value":69.8004}
{"Timestamp":1622506018,"Value":69.7887}
{"Timestamp":1622506049,"Value":69.8121}
{"Timestamp":1622506079,"Value":69.7965}
{"Timestamp":1622506109,"Value":69.7965}
{"Timestamp":1622506138,"Value":69.7926}
{"Timestamp":1622506168,"Value":69.7965}
{"Timestamp":1622506199,"Value":69.8157}
{"Timestamp":1622506229,"Value":69.8004}
{"Timestamp":1622506259,"Value":69.7887}
{"Timestamp":1622506289,"Value":69.75}
{"Timestamp":1622506319,"Value":69.75}
{"Timestamp":1622506348,"Value":69.7264}
{"Timestamp":1622506378,"Value":69.6715}
{"Timestamp":1622506409,"Value":69.6505}
{"Timestamp":1622506439,"Value":69.6754}
{"Timestamp":1622506469,"Value":69.6676}
{"Timestamp":1622506499,"Value":69.6792}
{"Timestamp":1622506529,"Value":69.625}
{"Timestamp":1622506558,"Value":69.6289}
{"Timestamp":1622506588,"Value":69.6249}
{"Timestamp":1622506618,"Value":69.625}
{"Timestamp":1622506649,"Value":69.6176}
{"Timestamp":1622506679,"Value":69.6092}
{"Timestamp":1622506709,"Value":69.5465}
{"Timestamp":1622506738,"Value":69.5738}
{"Timestamp":1622506768,"Value":69.5778}
{"Timestamp":1622506799,"Value":69.625}
{"Timestamp":1622506829,"Value":69.6211}
{"Timestamp":1622506859,"Value":69.6171}
{"Timestamp":1622506889,"Value":69.6132}
{"Timestamp":1622506918,"Value":69.6131}
{"Timestamp":1622506948,"Value":69.6327}
{"Timestamp":1622506978,"Value":69.5856}
{"Timestamp":1622507009,"Value":69.5658}
{"Timestamp":1622507039,"Value":69.5194}
{"Timestamp":1622507069,"Value":69.4999}
{"Timestamp":1622507098,"Value":69.5116}
{"Timestamp":1622507129,"Value":69.5349}
{"Timestamp":1622507158,"Value":69.5}
{"Timestamp":1622507188,"Value":69.5078}
{"Timestamp":1622507219,"Value":69.5072}
{"Timestamp":1622507249,"Value":69.5388}
{"Timestamp":1622507279,"Value":69.4921}
{"Timestamp":1622507308,"Value":69.4921}
{"Timestamp":1622507338,"Value":69.5271}
{"Timestamp":1622507368,"Value":69.5542}
{"Timestamp":1622507399,"Value":69.4999}
{"Timestamp":1622507428,"Value":69.5}
{"Timestamp":1622507459,"Value":69.4815}
{"Timestamp":1622507489,"Value":69.437}
{"Timestamp":1622507519,"Value":69.437}
{"Timestamp":1622507548,"Value":69.437}
{"Timestamp":1622507578,"Value":69.4371}
{"Timestamp":1622507608,"Value":69.4292}
{"Timestamp":1622507639,"Value":69.4334}
{"Timestamp":1622507669,"Value":69.4371}
{"Timestamp":1622507699,"Value":69.4021}
{"Timestamp":1622507729,"Value":69.3905}
{"Timestamp":1622507758,"Value":69.375}
{"Timestamp":1622507788,"Value":69.4099}
{"Timestamp":1622507818,"Value":69.3904}
{"Timestamp":1622507849,"Value":69.375}
{"Timestamp":1622507879,"Value":69.3711}
{"Timestamp":1622507909,"Value":69.3905}
{"Timestamp":1622507938,"Value":69.4099}
{"Timestamp":1622507969,"Value":69.3602}
{"Timestamp":1622507999,"Value":69.3632}
{"Timestamp":1622508029,"Value":69.3159}
{"Timestamp":1622508059,"Value":69.2926}
{"Timestamp":1622508088,"Value":69.2965}
{"Timestamp":1622508118,"Value":69.316}
{"Timestamp":1622508149,"Value":69.3269}
{"Timestamp":1622508179,"Value":69.3553}
{"Timestamp":1622508208,"Value":69.3277}
{"Timestamp":1622508238,"Value":69.3159}
{"Timestamp":1622508268,"Value":69.316}
{"Timestamp":1622508299,"Value":69.312}
{"Timestamp":1622508329,"Value":69.3042}
{"Timestamp":1622508359,"Value":69.3199}
{"Timestamp":1622508389,"Value":69.2887}
{"Timestamp":1622508418,"Value":69.2499}
{"Timestamp":1622508448,"Value":69.2539}
{"Timestamp":1622508479,"Value":69.2426}
{"Timestamp":1622508509,"Value":69.1989}
{"Timestamp":1622508538,"Value":69.2106}
{"Timestamp":1622508568,"Value":69.1792}
{"Timestamp":1622508599,"Value":69.1615}
{"Timestamp":1622508628,"Value":69.1746}
{"Timestamp":1622508659,"Value":69.1651}
{"Timestamp":1622508689,"Value":69.156}
{"Timestamp":1622508719,"Value":69.1366}
{"Timestamp":1622508749,"Value":69.156}
{"Timestamp":1622508778,"Value":69.1599}
{"Timestamp":1622508808,"Value":69.1405}
{"Timestamp":1622508839,"Value":69.1761}
{"Timestamp":1622508869,"Value":69.1638}
{"Timestamp":1622508898,"Value":69.1211}
{"Timestamp":1622508928,"Value":69.0935}
{"Timestamp":1622508958,"Value":69.0661}
{"Timestamp":1622508988,"Value":69.062}
{"Timestamp":1622509019,"Value":69.0585}
{"Timestamp":1622509049,"Value":69.1288}
{"Timestamp":1622509078,"Value":69.1483}
{"Timestamp":1622509108,"Value":69.1211}
{"Timestamp":1622509138,"Value":69.0935}
{"Timestamp":1622509169,"Value":69.1028}
{"Timestamp":1622509199,"Value":69.1211}
{"Timestamp":1622509229,"Value":69.0504}
{"Timestamp":1622509259,"Value":69.0504}
{"Timestamp":1622509288,"Value":69.0388}
{"Timestamp":1622509318,"Value":69.0659}
{"Timestamp":1622509349,"Value":69.0584}
{"Timestamp":1622509379,"Value":69.0426}
{"Timestamp":1622509409,"Value":69.0193}
{"Timestamp":1622509438,"Value":69.0194}
{"Timestamp":1622509468,"Value":68.9881}
{"Timestamp":1622509498,"Value":68.9527}
{"Timestamp":1622509528,"Value":68.9372}
{"Timestamp":1622509558,"Value":68.9999}
{"Timestamp":1622509589,"Value":68.9926}
{"Timestamp":1622509619,"Value":68.9882}
{"Timestamp":1622509649,"Value":68.9803}
{"Timestamp":1622509678,"Value":68.9921}
{"Timestamp":1622509708,"Value":68.9843}
{"Timestamp":1622509738,"Value":68.9882}
{"Timestamp":1622509769,"Value":68.9925}
{"Timestamp":1622509799,"Value":68.9489}
{"Timestamp":1622509829,"Value":68.9527}
{"Timestamp":1622509859,"Value":68.9449}
{"Timestamp":1622509888,"Value":68.937}
{"Timestamp":1622509918,"Value":68.941}
{"Timestamp":1622509949,"Value":68.9592}
{"Timestamp":1622509979,"Value":68.9371}
{"Timestamp":1622510008,"Value":68.9567}
{"Timestamp":1622510038,"Value":68.9331}
{"Timestamp":1622510068,"Value":68.9254}
{"Timestamp":1622510099,"Value":68.8564}
{"Timestamp":1622510129,"Value":68.8004}
{"Timestamp":1622510159,"Value":68.8042}
{"Timestamp":1622510189,"Value":68.7926}
{"Timestamp":1622510218,"Value":68.7849}
{"Timestamp":1622510248,"Value":68.7578}
{"Timestamp":1622510278,"Value":68.7887}
{"Timestamp":1622510309,"Value":68.8084}
{"Timestamp":1622510339,"Value":68.8435}
{"Timestamp":1622510368,"Value":68.8435}
{"Timestamp":1622510398,"Value":68.8159}
{"Timestamp":1622510428,"Value":68.7965}
{"Timestamp":1622510458,"Value":68.812}
{"Timestamp":1622510488,"Value":68.8004}
{"Timestamp":1622510519,"Value":68.7865}
{"Timestamp":1622510549,"Value":68.75}
{"Timestamp":1622510579,"Value":68.7499}
{"Timestamp":1622510608,"Value":68.7654}
{"Timestamp":1622510638,"Value":68.7461}
{"Timestamp":1622510668,"Value":68.7461}
{"Timestamp":1622510699,"Value":68.75}
{"Timestamp":1622510729,"Value":68.7733}
{"Timestamp":1622510759,"Value":68.7461}
{"Timestamp":1622510789,"Value":68.7421}
{"Timestamp":1622510818,"Value":68.7421}
{"Timestamp":1622510848,"Value":68.7539}
{"Timestamp":1622510879,"Value":68.7463}
{"Timestamp":1622510909,"Value":68.7343}
{"Timestamp":1622510938,"Value":68.7382}
{"Timestamp":1622510968,"Value":68.7106}
{"Timestamp":1622510999,"Value":68.6651}
{"Timestamp":1622511028,"Value":68.6539}
{"Timestamp":1622511059,"Value":68.6797}
{"Timestamp":1622511089,"Value":68.6715}
{"Timestamp":1622511118,"Value":68.6327}
{"Timestamp":1622511148,"Value":68.6289}
{"Timestamp":1622511179,"Value":68.6286}
{"Timestamp":1622511209,"Value":68.6249}
{"Timestamp":1622511238,"Value":68.6637}
{"Timestamp":1622511268,"Value":68.6405}
{"Timestamp":1622511389,"Value":68.6014}
{"Timestamp":1622511418,"Value":68.5935}
{"Timestamp":1622511448,"Value":68.562}
{"Timestamp":1622511479,"Value":68.5658}
{"Timestamp":1622511509,"Value":68.5974}
{"Timestamp":1622511538,"Value":68.5699}
{"Timestamp":1622511568,"Value":68.5542}
{"Timestamp":1622511599,"Value":68.5511}
{"Timestamp":1622511628,"Value":68.5371}
{"Timestamp":1622511659,"Value":68.5474}
{"Timestamp":1622511689,"Value":68.5465}
{"Timestamp":1622511718,"Value":68.5038}
{"Timestamp":1622511748,"Value":68.5077}
{"Timestamp":1622511778,"Value":68.5116}
{"Timestamp":1622511809,"Value":68.5}
{"Timestamp":1622511839,"Value":68.4921}
{"Timestamp":1622511869,"Value":68.4724}
{"Timestamp":1622511898,"Value":68.4488}
{"Timestamp":1622511928,"Value":68.4449}
{"Timestamp":1622511958,"Value":68.4528}
{"Timestamp":1622511989,"Value":68.4852}
{"Timestamp":1622512019,"Value":68.4961}
{"Timestamp":1622512048,"Value":68.5271}
{"Timestamp":1622512078,"Value":68.5076}
{"Timestamp":1622512109,"Value":68.4666}
{"Timestamp":1622512139,"Value":68.4921}
{"Timestamp":1622512169,"Value":68.4842}
{"Timestamp":1622512198,"Value":68.4254}
{"Timestamp":1622512228,"Value":68.4489}
{"Timestamp":1622512258,"Value":68.4488}
{"Timestamp":1622512289,"Value":68.4334}
{"Timestamp":1622512319,"Value":68.4215}
{"Timestamp":1622512348,"Value":68.4331}
{"Timestamp":1622512378,"Value":68.4409}
{"Timestamp":1622512409,"Value":68.437}
{"Timestamp":1622512439,"Value":68.4332}
{"Timestamp":1622512468,"Value":68.3983}
{"Timestamp":1622512498,"Value":68.371}
{"Timestamp":1622512528,"Value":68.4021}
{"Timestamp":1622512558,"Value":68.3866}
{"Timestamp":1622512588,"Value":68.3711}
{"Timestamp":1622512618,"Value":68.3474}
{"Timestamp":1622512648,"Value":68.3671}
{"Timestamp":1622512679,"Value":68.3233}
{"Timestamp":1622512709,"Value":68.2578}
{"Timestamp":1622512738,"Value":68.2655}
{"Timestamp":1622512768,"Value":68.2887}
{"Timestamp":1622512798,"Value":68.3004}
{"Timestamp":1622512828,"Value":68.2655}
{"Timestamp":1622512859,"Value":68.2974}
{"Timestamp":1622512889,"Value":68.2965}
{"Timestamp":1622512918,"Value":68.2926}
{"Timestamp":1622512948,"Value":68.3081}
{"Timestamp":1622512979,"Value":68.2792}
{"Timestamp":1622513009,"Value":68.2577}
{"Timestamp":1622513038,"Value":68.281}
{"Timestamp":1622513068,"Value":68.2732}
{"Timestamp":1622513098,"Value":68.2655}
{"Timestamp":1622513128,"Value":68.2421}
{"Timestamp":1622513159,"Value":68.2204}
{"Timestamp":1622513189,"Value":68.2106}
{"Timestamp":1622513218,"Value":68.1831}
{"Timestamp":1622513248,"Value":68.1366}
{"Timestamp":1622513279,"Value":68.1834}
{"Timestamp":1622513309,"Value":68.2224}
{"Timestamp":1622513338,"Value":68.2343}
{"Timestamp":1622513368,"Value":68.2264}
{"Timestamp":1622513399,"Value":68.2056}
{"Timestamp":1622513429,"Value":68.1444}
{"Timestamp":1622513459,"Value":68.1289}
{"Timestamp":1622513489,"Value":68.1715}
{"Timestamp":1622513518,"Value":68.1521}
{"Timestamp":1622513548,"Value":68.1831}
{"Timestamp":1622513579,"Value":68.1908}
{"Timestamp":1622513609,"Value":68.1482}
{"Timestamp":1622513639,"Value":68.1754}
{"Timestamp":1622513668,"Value":68.1482}
{"Timestamp":1622513698,"Value":68.1014}
{"Timestamp":1622513728,"Value":68.1093}
{"Timestamp":1622513758,"Value":68.1093}
{"Timestamp":1622513788,"Value":68.0896}
{"Timestamp":1622513819,"Value":68.0657}
{"Timestamp":1622513849,"Value":68.0739}
{"Timestamp":1622513879,"Value":68.0581}
{"Timestamp":1622513908,"Value":68.0542}
{"Timestamp":1622513938,"Value":68.0856}
{"Timestamp":1622513968,"Value":68.0935}
{"Timestamp":1622513999,"Value":68.062}
{"Timestamp":1622514029,"Value":68.0738}
{"Timestamp":1622514059,"Value":68.0659}
{"Timestamp":1622514088,"Value":68.0077}
{"Timestamp":1622514118,"Value":68.0155}
{"Timestamp":1622514148,"Value":67.9921}
{"Timestamp":1622514179,"Value":67.9926}
{"Timestamp":1622514209,"Value":67.9803}
{"Timestamp":1622514238,"Value":67.9921}
{"Timestamp":1622514268,"Value":67.9921}
{"Timestamp":1622514299,"Value":67.9962}
{"Timestamp":1622514329,"Value":67.9921}
{"Timestamp":1622514359,"Value":67.9646}
{"Timestamp":1622514388,"Value":67.9685}
{"Timestamp":1622514418,"Value":67.9528}
{"Timestamp":1622514448,"Value":67.9254}
{"Timestamp":1622514478,"Value":67.906}
{"Timestamp":1622514509,"Value":67.9224}
{"Timestamp":1622514539,"Value":67.9254}
{"Timestamp":1622514569,"Value":67.8905}
{"Timestamp":1622514598,"Value":67.8983}
{"Timestamp":1622514628,"Value":67.875}
{"Timestamp":1622514658,"Value":67.8983}
{"Timestamp":1622514688,"Value":67.9099}
{"Timestamp":1622514719,"Value":67.9042}
{"Timestamp":1622514749,"Value":67.8866}
{"Timestamp":1622514778,"Value":67.8787}
{"Timestamp":1622514808,"Value":67.812}
{"Timestamp":1622514839,"Value":67.8084}
{"Timestamp":1622514869,"Value":67.7926}
{"Timestamp":1622514898,"Value":67.7965}
{"Timestamp":1622514928,"Value":67.8121}
{"Timestamp":1622514958,"Value":67.8004}
{"Timestamp":1622514988,"Value":67.7733}
{"Timestamp":1622515019,"Value":67.7865}
{"Timestamp":1622515049,"Value":67.7926}
{"Timestamp":1622515079,"Value":67.8004}
{"Timestamp":1622515108,"Value":67.8042}
{"Timestamp":1622515138,"Value":67.8004}
{"Timestamp":1622515168,"Value":67.8121}
{"Timestamp":1622515199,"Value":67.7974}
{"Timestamp":1622515228,"Value":67.8079}
{"Timestamp":1622515259,"Value":67.7865}
{"Timestamp":1622515289,"Value":67.7343}
{"Timestamp":1622515318,"Value":67.7499}
{"Timestamp":1622515348,"Value":67.7461}
{"Timestamp":1622515378,"Value":67.7421}
{"Timestamp":1622515409,"Value":67.7426}
{"Timestamp":1622515439,"Value":67.7343}
{"Timestamp":1622515468,"Value":67.7146}
{"Timestamp":1622515498,"Value":67.6988}
{"Timestamp":1622515528,"Value":67.7106}
{"Timestamp":1622515558,"Value":67.7067}
{"Timestamp":1622515589,"Value":67.6981}
{"Timestamp":1622515619,"Value":67.7106}
{"Timestamp":1622515648,"Value":67.7067}
{"Timestamp":1622515678,"Value":67.7028}
{"Timestamp":1622515709,"Value":67.7055}
{"Timestamp":1622515739,"Value":67.691}
{"Timestamp":1622515769,"Value":67.6792}
{"Timestamp":1622515798,"Value":67.656}
{"Timestamp":1622515828,"Value":67.625}
{"Timestamp":1622515858,"Value":67.6249}
{"Timestamp":1622515888,"Value":67.6289}
{"Timestamp":1622515918,"Value":67.6132}
{"Timestamp":1622515949,"Value":67.6176}
{"Timestamp":1622515979,"Value":67.625}
{"Timestamp":1622516008,"Value":67.6405}
{"Timestamp":1622516038,"Value":67.6328}
{"Timestamp":1622516069,"Value":67.6286}
{"Timestamp":1622516099,"Value":67.6328}
{"Timestamp":1622516129,"Value":67.6366}
{"Timestamp":1622516158,"Value":67.6521}
{"Timestamp":1622516188,"Value":67.6288}
{"Timestamp":1622516218,"Value":67.621}
{"Timestamp":1622516249,"Value":67.6139}
{"Timestamp":1622516279,"Value":67.5935}
{"Timestamp":1622516308,"Value":67.5583}
{"Timestamp":1622516338,"Value":67.5622}
{"Timestamp":1622516369,"Value":67.5768}
{"Timestamp":1622516399,"Value":67.5699}
{"Timestamp":1622516429,"Value":67.5504}
{"Timestamp":1622516459,"Value":67.5465}
{"Timestamp":1622516489,"Value":67.5582}
{"Timestamp":1622516518,"Value":67.5116}
{"Timestamp":1622516548,"Value":67.4921}
{"Timestamp":1622516578,"Value":67.4843}
{"Timestamp":1622516609,"Value":67.4926}
{"Timestamp":1622516639,"Value":67.4961}
{"Timestamp":1622516668,"Value":67.4961}
{"Timestamp":1622516698,"Value":67.4449}
{"Timestamp":1622516728,"Value":67.4409}
{"Timestamp":1622516758,"Value":67.4292}
{"Timestamp":1622516789,"Value":67.4151}
{"Timestamp":1622516819,"Value":67.4292}
{"Timestamp":1622516848,"Value":67.4292}
{"Timestamp":1622516878,"Value":67.4215}
{"Timestamp":1622516908,"Value":67.4527}
{"Timestamp":1622516939,"Value":67.4592}
{"Timestamp":1622516969,"Value":67.4099}
{"Timestamp":1622516999,"Value":67.3711}
{"Timestamp":1622517238,"Value":67.3593}
{"Timestamp":1622517269,"Value":67.3859}
{"Timestamp":1622517299,"Value":67.8786}
{"Timestamp":1622517329,"Value":68.3904}
{"Timestamp":1622517359,"Value":68.6443}
{"Timestamp":1622517389,"Value":68.7536}
{"Timestamp":1622517418,"Value":68.8004}
{"Timestamp":1622517448,"Value":68.781}
{"Timestamp":1622517478,"Value":68.7461}
{"Timestamp":1622517509,"Value":68.7204}
{"Timestamp":1622517539,"Value":68.6676}
{"Timestamp":1622517569,"Value":68.6131}
{"Timestamp":1622517598,"Value":68.5037}
{"Timestamp":1622517629,"Value":68.4606}
{"Timestamp":1622517658,"Value":68.4021}
{"Timestamp":1622517688,"Value":68.3121}
{"Timestamp":1622517719,"Value":68.2646}
{"Timestamp":1622517749,"Value":68.1754}
{"Timestamp":1622517779,"Value":68.1132}
{"Timestamp":1622517808,"Value":68.0544}
{"Timestamp":1622517838,"Value":68.0076}
{"Timestamp":1622517869,"Value":67.9704}
{"Timestamp":1622517899,"Value":67.9527}
{"Timestamp":1622517929,"Value":67.9021}
{"Timestamp":1622517959,"Value":67.8514}
{"Timestamp":1622517989,"Value":67.8121}
{"Timestamp":1622518018,"Value":67.7577}
{"Timestamp":1622518048,"Value":67.6988}
{"Timestamp":1622518079,"Value":67.713}
{"Timestamp":1622518109,"Value":67.7028}
{"Timestamp":1622518138,"Value":67.6637}
{"Timestamp":1622518168,"Value":67.6366}
{"Timestamp":1622518198,"Value":67.6289}
{"Timestamp":1622518229,"Value":67.6102}
{"Timestamp":1622518259,"Value":67.5581}
{"Timestamp":1622518289,"Value":67.5116}
{"Timestamp":1622518318,"Value":67.4921}
{"Timestamp":1622518348,"Value":67.4607}
{"Timestamp":1622518378,"Value":67.4215}
{"Timestamp":1622518409,"Value":67.4334}
{"Timestamp":1622518439,"Value":67.4331}
{"Timestamp":1622518469,"Value":67.4332}
{"Timestamp":1622518498,"Value":67.4331}
{"Timestamp":1622518528,"Value":67.4292}
{"Timestamp":1622518558,"Value":67.4021}
{"Timestamp":1622518588,"Value":67.406}
{"Timestamp":1622518619,"Value":67.3713}
{"Timestamp":1622518649,"Value":67.3514}
{"Timestamp":1622518678,"Value":67.3553}
{"Timestamp":1622518708,"Value":67.3081}
{"Timestamp":1622518738,"Value":67.312}
{"Timestamp":1622518769,"Value":67.2974}
{"Timestamp":1622518799,"Value":67.3159}
{"Timestamp":1622518829,"Value":67.2809}
{"Timestamp":1622518858,"Value":67.246}
{"Timestamp":1622518888,"Value":67.2421}
{"Timestamp":1622518918,"Value":67.2106}
{"Timestamp":1622518949,"Value":67.1761}
{"Timestamp":1622518979,"Value":67.2185}
{"Timestamp":1622519009,"Value":67.2499}
{"Timestamp":1622519038,"Value":67.2343}
{"Timestamp":1622519068,"Value":67.2224}
{"Timestamp":1622519098,"Value":67.2185}
{"Timestamp":1622519128,"Value":67.2304}
{"Timestamp":1622519159,"Value":67.1651}
{"Timestamp":1622519189,"Value":67.125}
{"Timestamp":1622519218,"Value":67.1366}
{"Timestamp":1622519248,"Value":67.1366}
{"Timestamp":1622519279,"Value":67.1213}
{"Timestamp":1622519309,"Value":67.1483}
{"Timestamp":1622519338,"Value":67.1053}
{"Timestamp":1622519368,"Value":67.125}
{"Timestamp":1622519398,"Value":67.1211}
{"Timestamp":1622519428,"Value":67.1211}
{"Timestamp":1622519458,"Value":67.125}
{"Timestamp":1622519489,"Value":67.1176}
{"Timestamp":1622519519,"Value":67.0779}
{"Timestamp":1622519548,"Value":67.0194}
{"Timestamp":1622519578,"Value":67.0154}
{"Timestamp":1622519609,"Value":66.9963}
{"Timestamp":1622519639,"Value":67.0271}
{"Timestamp":1622519669,"Value":67.0078}
{"Timestamp":1622519698,"Value":67.0039}
{"Timestamp":1622519729,"Value":67.0039}
{"Timestamp":1622519758,"Value":66.9921}
{"Timestamp":1622519788,"Value":66.9843}
{"Timestamp":1622519819,"Value":66.9926}
{"Timestamp":1622519849,"Value":67.0037}
{"Timestamp":1622519878,"Value":66.9882}
{"Timestamp":1622519908,"Value":66.9567}
{"Timestamp":1622519939,"Value":66.9371}
{"Timestamp":1622519969,"Value":66.9409}
{"Timestamp":1622519999,"Value":66.9215}
{"Timestamp":1622520029,"Value":66.9138}
{"Timestamp":1622520058,"Value":66.9293}
{"Timestamp":1622520088,"Value":66.9215}
{"Timestamp":1622520118,"Value":66.9215}
{"Timestamp":1622520148,"Value":66.8905}
{"Timestamp":1622520178,"Value":66.8827}
{"Timestamp":1622520209,"Value":66.8713}
{"Timestamp":1622520239,"Value":66.8788}
{"Timestamp":1622520268,"Value":66.8789}
{"Timestamp":1622520298,"Value":66.8789}
{"Timestamp":1622520328,"Value":66.8199}
{"Timestamp":1622520358,"Value":66.8043}
{"Timestamp":1622520388,"Value":66.7694}
{"Timestamp":1622520419,"Value":66.7462}
{"Timestamp":1622520449,"Value":66.781}
{"Timestamp":1622520478,"Value":66.8042}
{"Timestamp":1622520508,"Value":66.7888}
{"Timestamp":1622520539,"Value":66.7792}
{"Timestamp":1622520569,"Value":66.7539}
{"Timestamp":1622520598,"Value":66.7538}
{"Timestamp":1622520628,"Value":66.7539}
{"Timestamp":1622520658,"Value":66.7421}
{"Timestamp":1622520688,"Value":66.7421}
{"Timestamp":1622520719,"Value":66.7462}
{"Timestamp":1622520749,"Value":66.7382}
{"Timestamp":1622520779,"Value":66.6832}
{"Timestamp":1622520808,"Value":66.6831}
{"Timestamp":1622520838,"Value":66.7185}
{"Timestamp":1622520868,"Value":66.7303}
{"Timestamp":1622520899,"Value":66.7426}
{"Timestamp":1622520929,"Value":66.7343}
{"Timestamp":1622520959,"Value":66.7382}
{"Timestamp":1622520988,"Value":66.687}
{"Timestamp":1622521018,"Value":66.6443}
{"Timestamp":1622521049,"Value":66.6761}
{"Timestamp":1622521079,"Value":66.6443}
{"Timestamp":1622521108,"Value":66.6715}
{"Timestamp":1622521138,"Value":66.6444}
{"Timestamp":1622521169,"Value":66.6359}
{"Timestamp":1622521199,"Value":66.6366}
{"Timestamp":1622521229,"Value":66.5856}
{"Timestamp":1622521258,"Value":66.5974}
{"Timestamp":1622521288,"Value":66.6211}
{"Timestamp":1622521318,"Value":66.5935}
{"Timestamp":1622521349,"Value":66.5547}
{"Timestamp":1622521379,"Value":66.5271}
{"Timestamp":1622521408,"Value":66.531}
{"Timestamp":1622521438,"Value":66.5194}
{"Timestamp":1622521469,"Value":66.5365}
{"Timestamp":1622521499,"Value":66.5543}
{"Timestamp":1622521529,"Value":66.5581}
{"Timestamp":1622521559,"Value":66.531}
{"Timestamp":1622521589,"Value":66.531}
{"Timestamp":1622521618,"Value":66.4763}
{"Timestamp":1622521648,"Value":66.4921}
{"Timestamp":1622521679,"Value":66.5036}
{"Timestamp":1622521709,"Value":66.5426}
{"Timestamp":1622521739,"Value":66.5581}
{"Timestamp":1622521769,"Value":66.531}
{"Timestamp":1622521798,"Value":66.4921}
{"Timestamp":1622521828,"Value":66.4961}
{"Timestamp":1622521858,"Value":66.5194}
{"Timestamp":1622521888,"Value":66.531}
{"Timestamp":1622521919,"Value":66.5438}
{"Timestamp":1622521949,"Value":66.5426}
{"Timestamp":1622521979,"Value":66.5426}
{"Timestamp":1622522009,"Value":66.5194}
{"Timestamp":1622522038,"Value":66.4921}
{"Timestamp":1622522068,"Value":66.4921}
{"Timestamp":1622522099,"Value":66.4889}
{"Timestamp":1622522128,"Value":66.4874}
{"Timestamp":1622522159,"Value":66.4852}
{"Timestamp":1622522188,"Value":66.4803}
{"Timestamp":1622522218,"Value":66.4489}
{"Timestamp":1622522248,"Value":66.4449}
{"Timestamp":1622522279,"Value":66.4481}
{"Timestamp":1622522309,"Value":66.4254}
{"Timestamp":1622522339,"Value":66.3983}
{"Timestamp":1622522368,"Value":66.3828}
{"Timestamp":1622522398,"Value":66.3827}
{"Timestamp":1622522428,"Value":66.4138}
{"Timestamp":1622522458,"Value":66.4488}
{"Timestamp":1622522488,"Value":66.4724}
{"Timestamp":1622522519,"Value":66.4408}
{"Timestamp":1622522549,"Value":66.4292}
{"Timestamp":1622522579,"Value":66.4254}
{"Timestamp":1622522608,"Value":66.4254}
{"Timestamp":1622522638,"Value":66.4176}
{"Timestamp":1622522668,"Value":66.4176}
{"Timestamp":1622522699,"Value":66.4224}
{"Timestamp":1622522728,"Value":66.4081}
{"Timestamp":1622522759,"Value":66.3932}
{"Timestamp":1622522789,"Value":66.375}
{"Timestamp":1622522818,"Value":66.3711}
{"Timestamp":1622522848,"Value":66.3711}
{"Timestamp":1622522878,"Value":66.3711}
{"Timestamp":1622522909,"Value":66.3713}
{"Timestamp":1622522939,"Value":66.3474}
{"Timestamp":1622522968,"Value":66.3435}
{"Timestamp":1622522998,"Value":66.3514}
{"Timestamp":1622523028,"Value":66.3514}
{"Timestamp":1622523058,"Value":66.3514}
{"Timestamp":1622523089,"Value":66.3454}
{"Timestamp":1622523119,"Value":66.3121}
{"Timestamp":1622523148,"Value":66.281}
{"Timestamp":1622523178,"Value":66.2849}
{"Timestamp":1622523209,"Value":66.2938}
{"Timestamp":1622523239,"Value":66.281}
{"Timestamp":1622523269,"Value":66.2926}
{"Timestamp":1622523298,"Value":66.3042}
{"Timestamp":1622523329,"Value":66.3042}
{"Timestamp":1622523358,"Value":66.2926}
{"Timestamp":1622523389,"Value":66.2733}
{"Timestamp":1622523419,"Value":66.2771}
{"Timestamp":1622523448,"Value":66.2461}
{"Timestamp":1622523478,"Value":66.2539}
{"Timestamp":1622523508,"Value":66.2421}
{"Timestamp":1622523539,"Value":66.2241}
{"Timestamp":1622523569,"Value":66.2146}
{"Timestamp":1622523598,"Value":66.2224}
{"Timestamp":1622523628,"Value":66.25}
{"Timestamp":1622523659,"Value":66.2055}
{"Timestamp":1622523689,"Value":66.1949}
{"Timestamp":1622523719,"Value":66.2185}
{"Timestamp":1622523749,"Value":66.2028}
{"Timestamp":1622523778,"Value":66.2421}
{"Timestamp":1622523808,"Value":66.2224}
{"Timestamp":1622523839,"Value":66.2389}
{"Timestamp":1622523869,"Value":66.2421}
{"Timestamp":1622523899,"Value":66.2461}
{"Timestamp":1622523929,"Value":66.1715}
{"Timestamp":1622523958,"Value":66.1831}
{"Timestamp":1622523988,"Value":66.1831}
{"Timestamp":1622524019,"Value":66.1981}
{"Timestamp":1622524049,"Value":66.1754}
{"Timestamp":1622524078,"Value":66.1792}
{"Timestamp":1622524108,"Value":66.1366}
{"Timestamp":1622524139,"Value":66.1725}
{"Timestamp":1622524169,"Value":66.1715}
{"Timestamp":1622524198,"Value":66.1599}
{"Timestamp":1622524229,"Value":66.1171}
{"Timestamp":1622524258,"Value":66.1171}
{"Timestamp":1622524288,"Value":66.121}
{"Timestamp":1622524319,"Value":66.0805}
{"Timestamp":1622524349,"Value":66.125}
{"Timestamp":1622524378,"Value":66.1171}
{"Timestamp":1622524408,"Value":66.1211}
{"Timestamp":1622524439,"Value":66.1102}
{"Timestamp":1622524469,"Value":66.0777}
{"Timestamp":1622524499,"Value":66.0856}
{"Timestamp":1622524529,"Value":66.1171}
{"Timestamp":1622524559,"Value":66.0739}
{"Timestamp":1622524588,"Value":66.0542}
{"Timestamp":1622524618,"Value":66.062}
{"Timestamp":1622524648,"Value":66.0465}
{"Timestamp":1622524679,"Value":66.0991}
{"Timestamp":1622524709,"Value":66.1093}
{"Timestamp":1622524739,"Value":66.1328}
{"Timestamp":1622524768,"Value":66.1676}
{"Timestamp":1622524798,"Value":66.1599}
{"Timestamp":1622524828,"Value":66.1676}
{"Timestamp":1622524859,"Value":66.1651}
{"Timestamp":1622524889,"Value":66.2146}
{"Timestamp":1622524918,"Value":66.2028}
{"Timestamp":1622524948,"Value":66.1402}
{"Timestamp":1622524979,"Value":66.1065}
{"Timestamp":1622525009,"Value":66.1093}
{"Timestamp":1622525038,"Value":66.1328}
{"Timestamp":1622525068,"Value":66.1249}
{"Timestamp":1622525099,"Value":66.1139}
{"Timestamp":1622525129,"Value":66.1171}
{"Timestamp":1622525159,"Value":66.1211}
{"Timestamp":1622525188,"Value":66.1171}
{"Timestamp":1622525218,"Value":66.1328}
{"Timestamp":1622525249,"Value":66.1213}
{"Timestamp":1622525279,"Value":66.0896}
{"Timestamp":1622525309,"Value":66.0543}
{"Timestamp":1622525338,"Value":66.0349}
{"Timestamp":1622525368,"Value":66.0116}
{"Timestamp":1622525399,"Value":65.9852}
{"Timestamp":1622525518,"Value":65.8944}
{"Timestamp":1622525548,"Value":65.875}
{"Timestamp":1622525578,"Value":65.8238}
{"Timestamp":1622525609,"Value":65.8047}
{"Timestamp":1622525639,"Value":65.7926}
{"Timestamp":1622525668,"Value":65.812}
{"Timestamp":1622525698,"Value":65.8083}
{"Timestamp":1622525728,"Value":66.3435}
{"Timestamp":1622525758,"Value":66.8357}
{"Timestamp":1622525789,"Value":67.1689}
{"Timestamp":1622525819,"Value":67.3786}
{"Timestamp":1622525848,"Value":67.5039}
{"Timestamp":1622525878,"Value":67.5542}
{"Timestamp":1622525909,"Value":67.5991}
{"Timestamp":1622525939,"Value":67.5974}
{"Timestamp":1622525969,"Value":67.5935}
{"Timestamp":1622525998,"Value":67.5738}
{"Timestamp":1622526028,"Value":67.5935}
{"Timestamp":1622526058,"Value":67.6014}
{"Timestamp":1622526089,"Value":67.5991}
{"Timestamp":1622526119,"Value":67.5387}
{"Timestamp":1622526148,"Value":67.4843}
{"Timestamp":1622526178,"Value":67.437}
{"Timestamp":1622526208,"Value":67.3944}
{"Timestamp":1622526239,"Value":67.3713}
{"Timestamp":1622526269,"Value":67.3593}
{"Timestamp":1622526298,"Value":67.3081}
{"Timestamp":1622526328,"Value":67.3199}
{"Timestamp":1622526358,"Value":67.3004}
{"Timestamp":1622526388,"Value":67.2303}
{"Timestamp":1622526419,"Value":67.1981}
{"Timestamp":1622526449,"Value":67.1831}
{"Timestamp":1622526478,"Value":67.1988}
{"Timestamp":1622526508,"Value":67.1521}
{"Timestamp":1622526538,"Value":67.1289}
{"Timestamp":1622526569,"Value":67.1323}
{"Timestamp":1622526599,"Value":67.1288}
{"Timestamp":1622526629,"Value":67.1132}
{"Timestamp":1622526659,"Value":67.0856}
{"Timestamp":1622526688,"Value":67.1014}
{"Timestamp":1622526718,"Value":67.0621}
{"Timestamp":1622526748,"Value":67.0193}
{"Timestamp":1622526779,"Value":67.0401}
{"Timestamp":1622526809,"Value":67.0233}
{"Timestamp":1622526838,"Value":66.9959}
{"Timestamp":1622526868,"Value":66.9176}
{"Timestamp":1622526899,"Value":66.9188}
{"Timestamp":1622526928,"Value":66.8998}
{"Timestamp":1622526959,"Value":66.8969}
{"Timestamp":1622526989,"Value":66.9176}
{"Timestamp":1622527018,"Value":66.8749}
{"Timestamp":1622527048,"Value":66.8671}
{"Timestamp":1622527078,"Value":66.8632}
{"Timestamp":1622527109,"Value":66.8194}
{"Timestamp":1622527139,"Value":66.8004}
{"Timestamp":1622527168,"Value":66.8081}
{"Timestamp":1622527198,"Value":66.8004}
{"Timestamp":1622527228,"Value":66.7694}
{"Timestamp":1622527258,"Value":66.7499}
{"Timestamp":1622527288,"Value":66.7694}
{"Timestamp":1622527319,"Value":66.7682}
{"Timestamp":1622527349,"Value":66.75}
{"Timestamp":1622527379,"Value":66.7499}
{"Timestamp":1622527408,"Value":66.7421}
{"Timestamp":1622527438,"Value":66.7106}
{"Timestamp":1622527469,"Value":66.6871}
{"Timestamp":1622527499,"Value":66.6792}
{"Timestamp":1622527529,"Value":66.6831}
{"Timestamp":1622527559,"Value":66.687}
{"Timestamp":1622527588,"Value":66.7303}
{"Timestamp":1622527618,"Value":66.75}
{"Timestamp":1622527649,"Value":66.7755}
{"Timestamp":1622527679,"Value":66.7926}
{"Timestamp":1622527708,"Value":66.812}
{"Timestamp":1622527738,"Value":66.8238}
{"Timestamp":1622527768,"Value":66.8671}
{"Timestamp":1622527799,"Value":66.9042}
{"Timestamp":1622527829,"Value":66.9646}
{"Timestamp":1622527859,"Value":66.9528}
{"Timestamp":1622527889,"Value":66.9803}
{"Timestamp":1622527918,"Value":67.0116}
{"Timestamp":1622527948,"Value":67.0543}
{"Timestamp":1622527979,"Value":67.0879}
{"Timestamp":1622528009,"Value":67.1249}
{"Timestamp":1622528039,"Value":67.1715}
{"Timestamp":1622528068,"Value":67.1989}
{"Timestamp":1622528098,"Value":67.2733}
{"Timestamp":1622528128,"Value":67.3199}
{"Timestamp":1622528159,"Value":67.3528}
{"Timestamp":1622528189,"Value":67.3983}
{"Timestamp":1622528218,"Value":67.4293}
{"Timestamp":1622528248,"Value":67.4567}
{"Timestamp":1622528279,"Value":67.4778}
{"Timestamp":1622528309,"Value":67.5233}
{"Timestamp":1622528338,"Value":67.5542}
{"Timestamp":1622528368,"Value":67.5778}
{"Timestamp":1622528398,"Value":67.625}
{"Timestamp":1622528428,"Value":67.6404}
{"Timestamp":1622528459,"Value":67.7315}
{"Timestamp":1622528489,"Value":67.7733}
{"Timestamp":1622528518,"Value":67.812}
{"Timestamp":1622528548,"Value":67.8474}
{"Timestamp":1622528579,"Value":67.8896}
{"Timestamp":1622528609,"Value":67.9685}
{"Timestamp":1622528638,"Value":68.406}
{"Timestamp":1622528668,"Value":68.7302}
{"Timestamp":1622528699,"Value":68.8674}
{"Timestamp":1622528729,"Value":68.945}
{"Timestamp":1622528759,"Value":69.4177}
{"Timestamp":1622528789,"Value":69.7653}
{"Timestamp":1622528818,"Value":69.871}
{"Timestamp":1622528848,"Value":69.8944}
{"Timestamp":1622528879,"Value":69.9371}
{"Timestamp":1622528909,"Value":69.9332}
{"Timestamp":1622528939,"Value":69.8435}
{"Timestamp":1622528968,"Value":69.7926}
{"Timestamp":1622528998,"Value":69.7067}
{"Timestamp":1622529028,"Value":69.6326}
{"Timestamp":1622529058,"Value":69.5542}
{"Timestamp":1622529089,"Value":69.3931}
{"Timestamp":1622529119,"Value":69.2379}
{"Timestamp":1622529148,"Value":69.0701}
{"Timestamp":1622529178,"Value":68.9217}
{"Timestamp":1622529209,"Value":68.8159}
{"Timestamp":1622529239,"Value":68.6717}
{"Timestamp":1622529269,"Value":68.5739}
{"Timestamp":1622529298,"Value":68.406}
{"Timestamp":1622529329,"Value":68.2732}
{"Timestamp":1622529358,"Value":68.7029}
{"Timestamp":1622529388,"Value":69.0662}
{"Timestamp":1622529419,"Value":69.2389}
{"Timestamp":1622529449,"Value":69.2732}
{"Timestamp":1622529478,"Value":69.2461}
{"Timestamp":1622529508,"Value":69.3786}
{"Timestamp":1622529539,"Value":69.6541}
{"Timestamp":1622529569,"Value":69.7809}
{"Timestamp":1622529598,"Value":69.8864}
{"Timestamp":1622529629,"Value":70.0623}
{"Timestamp":1622529658,"Value":70.1053}
{"Timestamp":1622529688,"Value":70.0154}
{"Timestamp":1622529719,"Value":69.9445}
{"Timestamp":1622529749,"Value":69.8162}
{"Timestamp":1622529778,"Value":69.6835}
{"Timestamp":1622529808,"Value":69.5856}
{"Timestamp":1622529839,"Value":69.4996}
{"Timestamp":1622529869,"Value":69.3317}
{"Timestamp":1622529898,"Value":69.2185}
{"Timestamp":1622529928,"Value":69.1091}
{"Timestamp":1622529958,"Value":69.0504}
{"Timestamp":1622529989,"Value":69.0035}
{"Timestamp":1622530019,"Value":68.9449}
{"Timestamp":1622530048,"Value":68.8982}
{"Timestamp":1622530078,"Value":68.8514}
{"Timestamp":1622530109,"Value":68.7424}
{"Timestamp":1622530139,"Value":68.6792}
{"Timestamp":1622530168,"Value":68.6403}
{"Timestamp":1622530198,"Value":68.5817}
{"Timestamp":1622530228,"Value":68.5387}
{"Timestamp":1622530259,"Value":68.5035}
{"Timestamp":1622530289,"Value":68.5583}
{"Timestamp":1622530319,"Value":68.6132}
{"Timestamp":1622530348,"Value":68.656}
{"Timestamp":1622530378,"Value":68.6328}
{"Timestamp":1622530409,"Value":68.6065}
{"Timestamp":1622530439,"Value":68.6404}
{"Timestamp":1622530469,"Value":68.6676}
{"Timestamp":1622530498,"Value":68.6793}
{"Timestamp":1622530528,"Value":68.7146}
{"Timestamp":1622530558,"Value":68.7382}
{"Timestamp":1622530588,"Value":68.75}
{"Timestamp":1622530619,"Value":68.7573}
{"Timestamp":1622530649,"Value":68.8004}
{"Timestamp":1622530678,"Value":68.8239}
{"Timestamp":1622530708,"Value":68.8553}
{"Timestamp":1622530739,"Value":68.8822}
{"Timestamp":1622530769,"Value":68.9371}
{"Timestamp":1622530798,"Value":68.9882}
{"Timestamp":1622530828,"Value":68.9764}
{"Timestamp":1622530858,"Value":68.9724}
{"Timestamp":1622530888,"Value":68.9921}
{"Timestamp":1622530919,"Value":69.0843}
{"Timestamp":1622530949,"Value":69.156}
{"Timestamp":1622530978,"Value":69.187}
{"Timestamp":1622531008,"Value":69.285}
{"Timestamp":1622531039,"Value":69.3931}
{"Timestamp":1622531069,"Value":69.406}
{"Timestamp":1622531098,"Value":69.3828}
{"Timestamp":1622531128,"Value":69.3711}
{"Timestamp":1622531158,"Value":69.3905}
{"Timestamp":1622531188,"Value":69.3709}
{"Timestamp":1622531219,"Value":69.3674}
{"Timestamp":1622531249,"Value":69.3671}
{"Timestamp":1622531278,"Value":69.3514}
{"Timestamp":1622531308,"Value":69.3396}
{"Timestamp":1622531339,"Value":69.3157}
{"Timestamp":1622531369,"Value":69.2694}
{"Timestamp":1622531398,"Value":69.2381}
{"Timestamp":1622531428,"Value":69.2461}
{"Timestamp":1622531458,"Value":69.2264}
{"Timestamp":1622531489,"Value":69.2389}
{"Timestamp":1622531519,"Value":69.1833}
{"Timestamp":1622531548,"Value":69.1754}
{"Timestamp":1622531578,"Value":69.2146}
{"Timestamp":1622531609,"Value":69.2463}
{"Timestamp":1622531639,"Value":69.2539}
{"Timestamp":1622531668,"Value":69.2461}
{"Timestamp":1622531698,"Value":69.2382}
{"Timestamp":1622531728,"Value":69.2029}
{"Timestamp":1622531758,"Value":69.1909}
{"Timestamp":1622531789,"Value":69.2056}
{"Timestamp":1622531819,"Value":69.1599}
{"Timestamp":1622531849,"Value":69.1521}
{"Timestamp":1622531878,"Value":69.1831}
{"Timestamp":1622531908,"Value":69.1715}
{"Timestamp":1622531939,"Value":69.1761}
{"Timestamp":1622531969,"Value":69.2146}
{"Timestamp":1622531998,"Value":69.3004}
{"Timestamp":1622532028,"Value":69.3828}
{"Timestamp":1622532059,"Value":69.4078}
{"Timestamp":1622532089,"Value":69.4882}
{"Timestamp":1622532118,"Value":69.5701}
{"Timestamp":1622532148,"Value":69.625}
{"Timestamp":1622532178,"Value":69.6795}
{"Timestamp":1622532209,"Value":69.7572}
{"Timestamp":1622532239,"Value":69.8474}
{"Timestamp":1622532268,"Value":69.9176}
{"Timestamp":1622532298,"Value":69.9606}
{"Timestamp":1622532328,"Value":70.0349}
{"Timestamp":1622532359,"Value":70.1139}
{"Timestamp":1622532389,"Value":70.1482}
{"Timestamp":1622532418,"Value":70.2225}
{"Timestamp":1622532448,"Value":70.2848}
{"Timestamp":1622532479,"Value":70.3416}
{"Timestamp":1622532509,"Value":70.4529}
{"Timestamp":1622532539,"Value":70.496}
{"Timestamp":1622532569,"Value":70.5387}
{"Timestamp":1622532598,"Value":70.6287}
{"Timestamp":1622532628,"Value":70.7614}
{"Timestamp":1622532658,"Value":71.531}
{"Timestamp":1622532689,"Value":72.257}
{"Timestamp":1622532719,"Value":72.5897}
{"Timestamp":1622532748,"Value":72.6792}
{"Timestamp":1622532778,"Value":72.7421}
{"Timestamp":1622532808,"Value":72.8396}
{"Timestamp":1622532839,"Value":73.2461}
{"Timestamp":1622532869,"Value":73.4451}
{"Timestamp":1622532899,"Value":73.5857}
{"Timestamp":1622532929,"Value":73.6014}
{"Timestamp":1622532958,"Value":73.5504}
{"Timestamp":1622532988,"Value":73.4138}
{"Timestamp":1622533019,"Value":73.3305}
{"Timestamp":1622533049,"Value":73.2966}
{"Timestamp":1622533078,"Value":73.3082}
{"Timestamp":1622533108,"Value":73.3081}
{"Timestamp":1622533138,"Value":73.2694}
{"Timestamp":1622533169,"Value":73.2937}
{"Timestamp":1622533199,"Value":73.1287}
{"Timestamp":1622533229,"Value":73.1171}
{"Timestamp":1622533259,"Value":73.0232}
{"Timestamp":1622533288,"Value":72.8161}
{"Timestamp":1622533319,"Value":72.61}
{"Timestamp":1622533349,"Value":72.5581}
{"Timestamp":1622533378,"Value":72.5504}
{"Timestamp":1622533408,"Value":72.5426}
{"Timestamp":1622533439,"Value":72.4887}
{"Timestamp":1622533469,"Value":72.3787}
{"Timestamp":1622533499,"Value":72.3396}
{"Timestamp":1622533529,"Value":72.3357}
{"Timestamp":1622533558,"Value":72.3592}
{"Timestamp":1622533588,"Value":72.371}
{"Timestamp":1622533619,"Value":72.2498}
{"Timestamp":1622533649,"Value":72.3474}
{"Timestamp":1622533678,"Value":72.3005}
{"Timestamp":1622533708,"Value":72.2419}
{"Timestamp":1622533739,"Value":72.2717}
{"Timestamp":1622533769,"Value":72.3631}
{"Timestamp":1622533798,"Value":72.5194}
{"Timestamp":1622533828,"Value":72.5699}
{"Timestamp":1622533858,"Value":72.5426}
{"Timestamp":1622533889,"Value":72.5438}
{"Timestamp":1622533919,"Value":72.7146}
{"Timestamp":1622533949,"Value":72.8199}
{"Timestamp":1622533978,"Value":72.8239}
{"Timestamp":1622534008,"Value":73.027}
{"Timestamp":1622534039,"Value":73.1321}
{"Timestamp":1622534069,"Value":73.2887}
{"Timestamp":1622534099,"Value":73.3278}
{"Timestamp":1622534129,"Value":73.316}
{"Timestamp":1622534158,"Value":73.3943}
{"Timestamp":1622534188,"Value":73.4099}
{"Timestamp":1622534219,"Value":73.4188}
{"Timestamp":1622534249,"Value":73.4489}
{"Timestamp":1622534278,"Value":73.5661}
{"Timestamp":1622534308,"Value":73.6092}
{"Timestamp":1622534339,"Value":73.5917}
{"Timestamp":1622534369,"Value":73.5624}
{"Timestamp":1622534398,"Value":73.4449}
{"Timestamp":1622534428,"Value":73.4605}
{"Timestamp":1622534458,"Value":73.7303}
{"Timestamp":1622534489,"Value":73.985}
{"Timestamp":1622534519,"Value":74.0896}
{"Timestamp":1622534549,"Value":74.0273}
{"Timestamp":1622534578,"Value":73.9488}
{"Timestamp":1622534608,"Value":74.0506}
{"Timestamp":1622534639,"Value":74.452}
{"Timestamp":1622534669,"Value":74.8553}
{"Timestamp":1622534698,"Value":75.5661}
{"Timestamp":1622534729,"Value":76.2264}
{"Timestamp":1622534758,"Value":76.4684}
{"Timestamp":1622534788,"Value":76.5662}
{"Timestamp":1622534819,"Value":76.7975}
{"Timestamp":1622534849,"Value":77.0154}
{"Timestamp":1622534878,"Value":77.1328}
{"Timestamp":1622534908,"Value":77.0777}
{"Timestamp":1622534939,"Value":77.0696}
{"Timestamp":1622534969,"Value":76.9843}
{"Timestamp":1622534998,"Value":76.9686}
{"Timestamp":1622535028,"Value":76.8552}
{"Timestamp":1622535058,"Value":76.6638}
{"Timestamp":1622535088,"Value":76.4529}
{"Timestamp":1622535119,"Value":76.257}
{"Timestamp":1622535149,"Value":75.9919}
{"Timestamp":1622535178,"Value":75.8709}
{"Timestamp":1622535208,"Value":76.3786}
{"Timestamp":1622535239,"Value":76.3968}
{"Timestamp":1622535269,"Value":76.3747}
{"Timestamp":1622535298,"Value":76.199}
{"Timestamp":1622535329,"Value":75.9763}
{"Timestamp":1622535358,"Value":75.7694}
{"Timestamp":1622535389,"Value":75.7166}
{"Timestamp":1622535419,"Value":75.7067}
{"Timestamp":1622535448,"Value":75.7616}
{"Timestamp":1622535478,"Value":75.824}
{"Timestamp":1622535509,"Value":75.8454}
{"Timestamp":1622535539,"Value":75.7421}
{"Timestamp":1622535569,"Value":75.6792}
{"Timestamp":1622535598,"Value":75.6249}
{"Timestamp":1622535628,"Value":75.6093}
{"Timestamp":1622535658,"Value":75.5857}
{"Timestamp":1622535689,"Value":75.4926}
{"Timestamp":1622535719,"Value":75.3981}
{"Timestamp":1622535749,"Value":75.3044}
{"Timestamp":1622535778,"Value":75.3396}
{"Timestamp":1622535808,"Value":75.2262}
{"Timestamp":1622535839,"Value":75.0512}
{"Timestamp":1622535869,"Value":75.0232}
{"Timestamp":1622535898,"Value":74.9646}
{"Timestamp":1622535928,"Value":74.7223}
{"Timestamp":1622535958,"Value":74.7264}
{"Timestamp":1622535988,"Value":74.6715}
{"Timestamp":1622536018,"Value":74.6754}
{"Timestamp":1622536049,"Value":74.5916}
{"Timestamp":1622536079,"Value":74.3942}
{"Timestamp":1622536108,"Value":74.3081}
{"Timestamp":1622536138,"Value":74.277}
{"Timestamp":1622536168,"Value":74.1481}
{"Timestamp":1622536199,"Value":73.9188}
{"Timestamp":1622536229,"Value":73.7849}
{"Timestamp":1622536259,"Value":73.8199}
{"Timestamp":1622536288,"Value":73.867}
{"Timestamp":1622536318,"Value":73.9176}
{"Timestamp":1622536349,"Value":73.9152}
{"Timestamp":1622536379,"Value":73.8903}
{"Timestamp":1622536409,"Value":73.8004}
{"Timestamp":1622536438,"Value":73.8474}
{"Timestamp":1622536468,"Value":73.8046}
{"Timestamp":1622536499,"Value":73.6762}
{"Timestamp":1622536529,"Value":73.7575}
{"Timestamp":1622536559,"Value":73.7381}
{"Timestamp":1622536588,"Value":73.8711}
{"Timestamp":1622536618,"Value":73.8944}
{"Timestamp":1622536648,"Value":73.7968}
{"Timestamp":1622536679,"Value":73.6543}
{"Timestamp":1622536709,"Value":73.625}
{"Timestamp":1622536738,"Value":73.5543}
{"Timestamp":1622536768,"Value":73.5155}
{"Timestamp":1622536798,"Value":73.5505}
{"Timestamp":1622536828,"Value":73.4335}
{"Timestamp":1622536859,"Value":73.3713}
{"Timestamp":1622536889,"Value":73.3788}
{"Timestamp":1622536918,"Value":73.4137}
{"Timestamp":1622536948,"Value":73.281}
{"Timestamp":1622536979,"Value":73.3047}
{"Timestamp":1622537009,"Value":73.2965}
{"Timestamp":1622537039,"Value":73.3357}
{"Timestamp":1622537068,"Value":73.2771}
{"Timestamp":1622537098,"Value":73.25}
{"Timestamp":1622537339,"Value":74.4851}
{"Timestamp":1622537369,"Value":74.4921}
{"Timestamp":1622537398,"Value":74.4177}
{"Timestamp":1622537429,"Value":74.2301}
{"Timestamp":1622537458,"Value":74.0936}
{"Timestamp":1622537488,"Value":73.8786}
{"Timestamp":1622537519,"Value":73.6946}
{"Timestamp":1622537549,"Value":73.6676}
{"Timestamp":1622537578,"Value":73.6171}
{"Timestamp":1622537608,"Value":73.5311}
{"Timestamp":1622537639,"Value":73.3784}
{"Timestamp":1622537669,"Value":73.1873}
{"Timestamp":1622537698,"Value":73.1211}
{"Timestamp":1622537728,"Value":73.0779}
{"Timestamp":1622537758,"Value":73.0349}
{"Timestamp":1622537788,"Value":73.121}
{"Timestamp":1622537819,"Value":73.1323}
{"Timestamp":1622537849,"Value":73.1831}
{"Timestamp":1622537878,"Value":73.1366}
{"Timestamp":1622537908,"Value":73.2029}
{"Timestamp":1622537939,"Value":73.3198}
{"Timestamp":1622537969,"Value":73.3356}
{"Timestamp":1622537998,"Value":73.3356}
{"Timestamp":1622538028,"Value":73.3121}
{"Timestamp":1622538058,"Value":73.3553}
{"Timestamp":1622538089,"Value":73.3859}
{"Timestamp":1622538119,"Value":73.4098}
{"Timestamp":1622538149,"Value":73.4411}
{"Timestamp":1622538178,"Value":73.4764}
{"Timestamp":1622538208,"Value":73.4921}
{"Timestamp":1622538239,"Value":73.5182}
{"Timestamp":1622538269,"Value":73.5581}
{"Timestamp":1622538298,"Value":73.6248}
{"Timestamp":1622538329,"Value":73.7264}
{"Timestamp":1622538358,"Value":73.7538}
{"Timestamp":1622538388,"Value":73.6483}
{"Timestamp":1622538419,"Value":73.6469}
{"Timestamp":1622538449,"Value":73.6792}
{"Timestamp":1622538479,"Value":73.6792}
{"Timestamp":1622538508,"Value":73.6599}
{"Timestamp":1622538538,"Value":73.789}
{"Timestamp":1622538569,"Value":73.9188}
{"Timestamp":1622538599,"Value":73.9176}
{"Timestamp":1622538629,"Value":73.9451}
{"Timestamp":1622538658,"Value":73.9059}
{"Timestamp":1622538688,"Value":73.8045}
{"Timestamp":1622538719,"Value":73.6763}
{"Timestamp":1622538749,"Value":73.6092}
{"Timestamp":1622538778,"Value":73.5542}
{"Timestamp":1622538808,"Value":73.5078}
{"Timestamp":1622538839,"Value":73.5292}
{"Timestamp":1622538869,"Value":73.5583}
{"Timestamp":1622538899,"Value":73.6014}
{"Timestamp":1622538929,"Value":73.6405}
{"Timestamp":1622538958,"Value":73.6715}
{"Timestamp":1622538988,"Value":73.5974}
{"Timestamp":1622539019,"Value":73.5182}
{"Timestamp":1622539049,"Value":73.5039}
{"Timestamp":1622539078,"Value":73.4762}
{"Timestamp":1622539108,"Value":73.4489}
{"Timestamp":1622539139,"Value":73.4042}
{"Timestamp":1622539169,"Value":73.3671}
{"Timestamp":1622539199,"Value":73.4099}
{"Timestamp":1622539229,"Value":73.4099}
{"Timestamp":1622539258,"Value":73.375}
{"Timestamp":1622539288,"Value":73.3632}
{"Timestamp":1622539319,"Value":73.3602}
{"Timestamp":1622539349,"Value":73.3396}
{"Timestamp":1622539378,"Value":73.4569}
{"Timestamp":1622539408,"Value":73.4528}
{"Timestamp":1622539438,"Value":73.4292}
{"Timestamp":1622539469,"Value":73.3748}
{"Timestamp":1622539499,"Value":73.2849}
{"Timestamp":1622539529,"Value":73.3083}
{"Timestamp":1622539558,"Value":73.4215}
{"Timestamp":1622539588,"Value":73.3825}
{"Timestamp":1622539618,"Value":73.3632}
{"Timestamp":1622539649,"Value":73.3565}
{"Timestamp":1622539679,"Value":73.3081}
{"Timestamp":1622539708,"Value":73.2771}
{"Timestamp":1622539738,"Value":73.3081}
{"Timestamp":1622539768,"Value":73.3904}
{"Timestamp":1622539799,"Value":73.437}
{"Timestamp":1622539829,"Value":73.4958}
{"Timestamp":1622539859,"Value":73.6053}
{"Timestamp":1622539888,"Value":73.617}
{"Timestamp":1622539918,"Value":73.5699}
{"Timestamp":1622539949,"Value":73.4887}
{"Timestamp":1622539979,"Value":73.4449}
{"Timestamp":1622540009,"Value":73.4254}
{"Timestamp":1622540038,"Value":73.4567}
{"Timestamp":1622540068,"Value":73.496}
{"Timestamp":1622540099,"Value":73.5881}
{"Timestamp":1622540129,"Value":73.6792}
{"Timestamp":1622540159,"Value":73.7145}
{"Timestamp":1622540188,"Value":73.6989}
{"Timestamp":1622540218,"Value":73.8669}
{"Timestamp":1622540249,"Value":74.0474}
{"Timestamp":1622540279,"Value":74.1912}
{"Timestamp":1622540308,"Value":74.2343}
{"Timestamp":1622540338,"Value":74.3083}
{"Timestamp":1622540369,"Value":74.2755}
{"Timestamp":1622540399,"Value":74.2341}
{"Timestamp":1622540429,"Value":74.3199}
{"Timestamp":1622540458,"Value":74.3474}
{"Timestamp":1622540488,"Value":74.5387}
{"Timestamp":1622540519,"Value":74.5731}
{"Timestamp":1622540549,"Value":73.9452}
{"Timestamp":1622540579,"Value":73.2772}
{"Timestamp":1622540608,"Value":73.3435}
{"Timestamp":1622540638,"Value":73.6287}
{"Timestamp":1622540669,"Value":73.4519}
{"Timestamp":1622540699,"Value":73.3592}
{"Timestamp":1622540729,"Value":73.5427}
{"Timestamp":1622540758,"Value":73.5621}
{"Timestamp":1622540788,"Value":73.5388}
{"Timestamp":1622540819,"Value":73.6506}
{"Timestamp":1622540849,"Value":73.8475}
{"Timestamp":1622540878,"Value":73.9763}
{"Timestamp":1622540908,"Value":74.0897}
{"Timestamp":1622540939,"Value":74.1872}
{"Timestamp":1622540969,"Value":74.3279}
{"Timestamp":1622540998,"Value":74.3435}
{"Timestamp":1622541028,"Value":74.3632}
{"Timestamp":1622541058,"Value":74.3396}
{"Timestamp":1622541088,"Value":74.0427}
{"Timestamp":1622541119,"Value":73.8859}
{"Timestamp":1622541149,"Value":73.8514}
{"Timestamp":1622541179,"Value":73.9215}
{"Timestamp":1622541208,"Value":74.0427}
{"Timestamp":1622541238,"Value":74.1443}
{"Timestamp":1622541268,"Value":74.2225}
{"Timestamp":1622541299,"Value":74.2974}
{"Timestamp":1622541329,"Value":74.3279}
{"Timestamp":1622541359,"Value":74.2887}
{"Timestamp":1622541388,"Value":74.2733}
{"Timestamp":1622541418,"Value":74.2264}
{"Timestamp":1622541449,"Value":74.2349}
{"Timestamp":1622541479,"Value":74.2654}
{"Timestamp":1622541508,"Value":74.2773}
{"Timestamp":1622541538,"Value":74.4449}
{"Timestamp":1622541569,"Value":74.4851}
{"Timestamp":1622541599,"Value":74.5427}
{"Timestamp":1622541629,"Value":74.699}
{"Timestamp":1622541659,"Value":74.8277}
{"Timestamp":1622541688,"Value":74.7771}
{"Timestamp":1622541718,"Value":74.7771}
{"Timestamp":1622541748,"Value":74.7146}
{"Timestamp":1622541779,"Value":74.6394}
{"Timestamp":1622541809,"Value":74.6988}
{"Timestamp":1622541839,"Value":74.6831}
{"Timestamp":1622541868,"Value":74.6792}
{"Timestamp":1622541899,"Value":74.6396}
{"Timestamp":1622541929,"Value":74.6328}
{"Timestamp":1622541959,"Value":74.6793}
{"Timestamp":1622541988,"Value":74.7732}
{"Timestamp":1622542018,"Value":74.8317}
{"Timestamp":1622542049,"Value":74.4115}
{"Timestamp":1622542079,"Value":74.1637}
{"Timestamp":1622542109,"Value":74.3006}
{"Timestamp":1622542138,"Value":74.3904}
{"Timestamp":1622542168,"Value":74.4137}
{"Timestamp":1622542199,"Value":74.2608}
{"Timestamp":1622542229,"Value":74.3787}
{"Timestamp":1622542259,"Value":74.4371}
{"Timestamp":1622542288,"Value":74.5426}
{"Timestamp":1622542318,"Value":74.6521}
{"Timestamp":1622542348,"Value":74.6561}
{"Timestamp":1622542379,"Value":74.4299}
{"Timestamp":1622542409,"Value":74.2616}
{"Timestamp":1622542438,"Value":73.9763}
{"Timestamp":1622542468,"Value":73.9566}
{"Timestamp":1622542499,"Value":73.5548}
{"Timestamp":1622542529,"Value":73.7615}
{"Timestamp":1622542559,"Value":74.0349}
{"Timestamp":1622542589,"Value":74.1559}
{"Timestamp":1622542618,"Value":74.2771}
{"Timestamp":1622542648,"Value":74.4215}
{"Timestamp":1622542679,"Value":74.4851}
{"Timestamp":1622542709,"Value":74.16}
{"Timestamp":1622542738,"Value":74.0857}
{"Timestamp":1622542768,"Value":74.3356}
{"Timestamp":1622542799,"Value":74.5696}
{"Timestamp":1622542829,"Value":74.613}
{"Timestamp":1622542859,"Value":74.7067}
{"Timestamp":1622542888,"Value":74.7887}
{"Timestamp":1622542918,"Value":74.9099}
{"Timestamp":1622542949,"Value":74.9815}
{"Timestamp":1622542979,"Value":75.0387}
{"Timestamp":1622543008,"Value":75.0546}
{"Timestamp":1622543038,"Value":74.9961}
{"Timestamp":1622543069,"Value":75.0475}
{"Timestamp":1622543099,"Value":75.1129}
{"Timestamp":1622543129,"Value":75.0116}
{"Timestamp":1622543158,"Value":74.8239}
{"Timestamp":1622543188,"Value":74.7382}
{"Timestamp":1622543219,"Value":74.8231}
{"Timestamp":1622543249,"Value":74.8004}
{"Timestamp":1622543278,"Value":74.9021}
{"Timestamp":1622543308,"Value":74.9684}
{"Timestamp":1622543339,"Value":74.7645}
{"Timestamp":1622543369,"Value":74.7927}
{"Timestamp":1622543398,"Value":74.8552}
{"Timestamp":1622543428,"Value":74.8982}
{"Timestamp":1622543458,"Value":74.7262}
{"Timestamp":1622543489,"Value":74.6834}
{"Timestamp":1622543519,"Value":74.7691}
{"Timestamp":1622543548,"Value":74.8356}
{"Timestamp":1622543578,"Value":74.8711}
{"Timestamp":1622543608,"Value":74.8475}
{"Timestamp":1622543639,"Value":74.8048}
{"Timestamp":1622543669,"Value":74.8317}
{"Timestamp":1622543698,"Value":74.8435}
{"Timestamp":1622543728,"Value":74.9061}
{"Timestamp":1622543758,"Value":75.0115}
{"Timestamp":1622543789,"Value":74.6211}
{"Timestamp":1622543819,"Value":73.4686}
{"Timestamp":1622543848,"Value":73.7692}
{"Timestamp":1622543878,"Value":74.0935}
{"Timestamp":1622543909,"Value":74.4519}
{"Timestamp":1622543939,"Value":74.4684}
{"Timestamp":1622543968,"Value":74.5661}
{"Timestamp":1622543998,"Value":74.6716}
{"Timestamp":1622544028,"Value":74.8982}
{"Timestamp":1622544059,"Value":74.9816}
{"Timestamp":1622544089,"Value":74.9451}
{"Timestamp":1622544119,"Value":75.0351}
{"Timestamp":1622544148,"Value":75.1559}
{"Timestamp":1622544178,"Value":75.1559}
{"Timestamp":1622544209,"Value":75.1836}
{"Timestamp":1622544239,"Value":75.1872}
{"Timestamp":1622544268,"Value":75.1715}
{"Timestamp":1622544298,"Value":75.1405}
{"Timestamp":1622544328,"Value":75.1599}
{"Timestamp":1622544359,"Value":74.5328}
{"Timestamp":1622544389,"Value":73.3669}
{"Timestamp":1622544418,"Value":72.4958}
{"Timestamp":1622544448,"Value":72.8864}
{"Timestamp":1622544479,"Value":73.1064}
{"Timestamp":1622544509,"Value":73.4256}
{"Timestamp":1622544538,"Value":73.8824}
{"Timestamp":1622544568,"Value":74.2185}
{"Timestamp":1622544599,"Value":74.4078}
{"Timestamp":1622544629,"Value":74.6599}
{"Timestamp":1622544659,"Value":74.7459}
{"Timestamp":1622544689,"Value":74.8239}
{"Timestamp":1622544718,"Value":74.8747}
{"Timestamp":1622544748,"Value":74.6561}
{"Timestamp":1622544779,"Value":74.0256}
{"Timestamp":1622544809,"Value":73.6755}
{"Timestamp":1622544838,"Value":73.5506}
{"Timestamp":1622544868,"Value":73.8942}
{"Timestamp":1622544898,"Value":74.1678}
{"Timestamp":1622544928,"Value":74.3121}
{"Timestamp":1622544959,"Value":74.496}
{"Timestamp":1622544989,"Value":74.4098}
{"Timestamp":1622545018,"Value":74.1599}
{"Timestamp":1622545048,"Value":74.4685}
{"Timestamp":1622545079,"Value":74.7939}
{"Timestamp":1622545109,"Value":74.9802}
{"Timestamp":1622545138,"Value":75.1756}
{"Timestamp":1622545168,"Value":74.5076}
{"Timestamp":1622545199,"Value":74.6468}
{"Timestamp":1622545229,"Value":74.9411}
{"Timestamp":1622545259,"Value":75.0232}
{"Timestamp":1622545288,"Value":74.6366}
{"Timestamp":1622545318,"Value":74.5152}
{"Timestamp":1622545348,"Value":74.6755}
{"Timestamp":1622545379,"Value":74.7166}
{"Timestamp":1622545409,"Value":74.7889}
{"Timestamp":1622545438,"Value":74.3749}
{"Timestamp":1622545468,"Value":73.9099}
{"Timestamp":1622545499,"Value":73.9851}
{"Timestamp":1622545529,"Value":73.6326}
{"Timestamp":1622545559,"Value":74.4061}
{"Timestamp":1622545588,"Value":75.0154}
{"Timestamp":1622545618,"Value":75.5661}
{"Timestamp":1622545649,"Value":76.1174}
{"Timestamp":1622545679,"Value":76.5076}
{"Timestamp":1622545708,"Value":76.6326}
{"Timestamp":1622545738,"Value":76.5623}
{"Timestamp":1622545769,"Value":76.5256}
{"Timestamp":1622545799,"Value":76.3045}
{"Timestamp":1622545829,"Value":75.7693}
{"Timestamp":1622545858,"Value":75.1171}
{"Timestamp":1622545888,"Value":75.0037}
{"Timestamp":1622545919,"Value":74.9484}
{"Timestamp":1622545949,"Value":75.0546}
{"Timestamp":1622545978,"Value":74.0075}
{"Timestamp":1622546008,"Value":74.1561}
{"Timestamp":1622546039,"Value":74.5292}
{"Timestamp":1622546069,"Value":74.3084}
{"Timestamp":1622546099,"Value":74.57}
{"Timestamp":1622546129,"Value":74.8552}
{"Timestamp":1622546158,"Value":75.1247}
{"Timestamp":1622546188,"Value":75.2146}
{"Timestamp":1622546219,"Value":75.2718}
{"Timestamp":1622546249,"Value":75.2927}
{"Timestamp":1622546278,"Value":75.4449}
{"Timestamp":1622546308,"Value":75.2851}
{"Timestamp":1622546339,"Value":75.4555}
{"Timestamp":1622546369,"Value":75.5699}
{"Timestamp":1622546398,"Value":75.7497}
{"Timestamp":1622546429,"Value":75.8082}
{"Timestamp":1622546458,"Value":75.8004}
{"Timestamp":1622546488,"Value":75.8239}
{"Timestamp":1622546519,"Value":75.7569}
{"Timestamp":1622546549,"Value":75.6676}
{"Timestamp":1622546578,"Value":75.6521}
{"Timestamp":1622546608,"Value":75.5739}
{"Timestamp":1622546639,"Value":75.6616}
{"Timestamp":1622546669,"Value":75.6871}
{"Timestamp":1622546698,"Value":75.6014}
{"Timestamp":1622546729,"Value":75.6676}
{"Timestamp":1622546758,"Value":75.687}
{"Timestamp":1622546788,"Value":75.5193}
{"Timestamp":1622546819,"Value":75.3086}
{"Timestamp":1622546849,"Value":74.164}
{"Timestamp":1622546878,"Value":74.1599}
{"Timestamp":1622546908,"Value":74.1833}
{"Timestamp":1622546939,"Value":74.5292}
{"Timestamp":1622546969,"Value":74.5973}
{"Timestamp":1622546998,"Value":73.9216}
{"Timestamp":1622547028,"Value":73.9137}
{"Timestamp":1622547058,"Value":73.7343}
{"Timestamp":1622547088,"Value":73.8201}
{"Timestamp":1622547119,"Value":73.6615}
{"Timestamp":1622547149,"Value":74.1168}
{"Timestamp":1622547178,"Value":74.3942}
{"Timestamp":1622547208,"Value":74.6091}
{"Timestamp":1622547239,"Value":74.7903}
{"Timestamp":1622547269,"Value":74.9021}
{"Timestamp":1622547298,"Value":75.1013}
{"Timestamp":1622547328,"Value":75.3436}
{"Timestamp":1622547358,"Value":75.4137}
{"Timestamp":1622547388,"Value":75.1326}
{"Timestamp":1622547419,"Value":75.3711}
{"Timestamp":1622547449,"Value":75.4176}
{"Timestamp":1622547478,"Value":75.4762}
{"Timestamp":1622547508,"Value":75.5935}
{"Timestamp":1622547539,"Value":75.5807}
{"Timestamp":1622547569,"Value":75.5544}
{"Timestamp":1622547598,"Value":75.0467}
{"Timestamp":1622547628,"Value":74.9685}
{"Timestamp":1622547658,"Value":74.8398}
{"Timestamp":1622547689,"Value":74.6284}
{"Timestamp":1622547719,"Value":74.8591}
{"Timestamp":1622547748,"Value":74.8942}
{"Timestamp":1622547778,"Value":74.195}
{"Timestamp":1622547809,"Value":74.3344}
{"Timestamp":1622547839,"Value":74.5896}
{"Timestamp":1622547868,"Value":74.7147}
{"Timestamp":1622547898,"Value":73.7379}
{"Timestamp":1622547928,"Value":73.7264}
{"Timestamp":1622547958,"Value":74.1248}
{"Timestamp":1622547988,"Value":74.3748}
{"Timestamp":1622548019,"Value":74.4336}
{"Timestamp":1622548049,"Value":74.652}
{"Timestamp":1622548078,"Value":74.7652}
{"Timestamp":1622548108,"Value":75.0819}
{"Timestamp":1622548138,"Value":75.2382}
{"Timestamp":1622548169,"Value":75.2166}
{"Timestamp":1622548199,"Value":75.2066}
{"Timestamp":1622548229,"Value":74.3201}
{"Timestamp":1622548258,"Value":74.2537}
{"Timestamp":1622548288,"Value":73.6911}
{"Timestamp":1622548319,"Value":73.8711}
{"Timestamp":1622548349,"Value":74.2069}
{"Timestamp":1622548379,"Value":74.4997}
{"Timestamp":1622548408,"Value":74.7224}
{"Timestamp":1622548438,"Value":74.7849}
{"Timestamp":1622548468,"Value":75.0856}
{"Timestamp":1622548499,"Value":75.099}
{"Timestamp":1622548529,"Value":75.1443}
{"Timestamp":1622548559,"Value":75.3357}
{"Timestamp":1622548588,"Value":75.2771}
{"Timestamp":1622548618,"Value":75.0543}
{"Timestamp":1622548648,"Value":75.0975}
{"Timestamp":1622548679,"Value":74.9961}
{"Timestamp":1622548709,"Value":75.0858}
{"Timestamp":1622548738,"Value":75.2652}
{"Timestamp":1622548768,"Value":74.9529}
{"Timestamp":1622548799,"Value":74.3452}
{"Timestamp":1622548828,"Value":74.1205}
{"Timestamp":1622548859,"Value":73.5144}
{"Timestamp":1622548889,"Value":73.0231}
{"Timestamp":1622548918,"Value":72.8279}
{"Timestamp":1622548948,"Value":72.7576}
{"Timestamp":1622548979,"Value":72.7718}
{"Timestamp":1622549009,"Value":72.5583}
{"Timestamp":1622549038,"Value":72.6248}
{"Timestamp":1622549068,"Value":73.1873}
{"Timestamp":1622549099,"Value":73.6102}
{"Timestamp":1622549129,"Value":73.5467}
{"Timestamp":1622549159,"Value":73.8553}
{"Timestamp":1622549189,"Value":73.8786}
{"Timestamp":1622549218,"Value":73.7381}
{"Timestamp":1622549248,"Value":74.0817}
{"Timestamp":1622549279,"Value":74.5402}
{"Timestamp":1622549309,"Value":74.7615}
{"Timestamp":1622549338,"Value":74.0154}
{"Timestamp":1622549368,"Value":74.2654}
{"Timestamp":1622549399,"Value":73.7313}
{"Timestamp":1622549429,"Value":72.4372}
{"Timestamp":1622549459,"Value":72.6364}
{"Timestamp":1622549488,"Value":72.0036}
{"Timestamp":1622549518,"Value":71.9802}
{"Timestamp":1622549549,"Value":72.2792}
{"Timestamp":1622549579,"Value":73.1209}
{"Timestamp":1622549608,"Value":73.3357}
{"Timestamp":1622549638,"Value":72.9412}
{"Timestamp":1622549669,"Value":73.6578}
{"Timestamp":1622549699,"Value":74.195}
{"Timestamp":1622549729,"Value":74.1989}
{"Timestamp":1622549758,"Value":74.0856}
{"Timestamp":1622549788,"Value":73.4059}
{"Timestamp":1622549819,"Value":72.7239}
{"Timestamp":1622549849,"Value":72.9334}
{"Timestamp":1622549878,"Value":73.4021}
{"Timestamp":1622549908,"Value":73.9802}
{"Timestamp":1622549938,"Value":74.4411}
{"Timestamp":1622549969,"Value":74.6468}
{"Timestamp":1622549999,"Value":74.2616}
{"Timestamp":1622550029,"Value":74.2146}
{"Timestamp":1622550058,"Value":74.5505}
{"Timestamp":1622550088,"Value":74.8161}
{"Timestamp":1622550118,"Value":74.9529}
{"Timestamp":1622550149,"Value":74.6909}
{"Timestamp":1622550179,"Value":73.3436}
{"Timestamp":1622550208,"Value":73.0075}
{"Timestamp":1622550238,"Value":72.2107}
{"Timestamp":1622550269,"Value":72.8784}
{"Timestamp":1622550299,"Value":73.5818}
{"Timestamp":1622550329,"Value":73.7029}
{"Timestamp":1622550358,"Value":73.8162}
{"Timestamp":1622550388,"Value":74.2615}
{"Timestamp":1622550419,"Value":74.5475}
{"Timestamp":1622550449,"Value":74.8357}
{"Timestamp":1622550479,"Value":75.1756}
{"Timestamp":1622550509,"Value":75.3277}
{"Timestamp":1622550538,"Value":75.3239}
{"Timestamp":1622550568,"Value":75.3436}
{"Timestamp":1622550598,"Value":75.4762}
{"Timestamp":1622550628,"Value":75.6715}
{"Timestamp":1622550658,"Value":75.9411}
{"Timestamp":1622550689,"Value":76.1909}
{"Timestamp":1622550719,"Value":76.6482}
{"Timestamp":1622550748,"Value":76.9099}
{"Timestamp":1622550778,"Value":77.1522}
{"Timestamp":1622550809,"Value":77.3491}
{"Timestamp":1622550839,"Value":77.4881}
{"Timestamp":1622550868,"Value":77.4099}
{"Timestamp":1622550898,"Value":77.4996}
{"Timestamp":1622550928,"Value":77.4412}
{"Timestamp":1622550958,"Value":77.3789}
{"Timestamp":1622550989,"Value":77.235}
{"Timestamp":1622551019,"Value":77.2146}
{"Timestamp":1622551049,"Value":77.3709}
{"Timestamp":1622551078,"Value":77.863}
{"Timestamp":1622551108,"Value":78.3435}
{"Timestamp":1622551139,"Value":78.4334}
{"Timestamp":1622551169,"Value":78.4843}
{"Timestamp":1622551198,"Value":78.3747}
{"Timestamp":1622551228,"Value":78.2694}
{"Timestamp":1622551258,"Value":78.2577}
{"Timestamp":1622551288,"Value":78.0855}
{"Timestamp":1622551319,"Value":77.9886}
{"Timestamp":1622551349,"Value":77.9137}
{"Timestamp":1622551378,"Value":77.8865}
{"Timestamp":1622551408,"Value":77.8981}
{"Timestamp":1622551439,"Value":77.7388}
{"Timestamp":1622551469,"Value":77.6676}
{"Timestamp":1622551498,"Value":77.5974}
{"Timestamp":1622551529,"Value":77.5153}
{"Timestamp":1622551558,"Value":77.4608}
{"Timestamp":1622551588,"Value":77.3747}
{"Timestamp":1622551619,"Value":77.3233}
{"Timestamp":1622551649,"Value":77.1794}
{"Timestamp":1622551679,"Value":77.1404}
{"Timestamp":1622551708,"Value":77.1442}
{"Timestamp":1622551738,"Value":77.0817}
{"Timestamp":1622551769,"Value":77.0475}
{"Timestamp":1622551799,"Value":76.9961}
{"Timestamp":1622551829,"Value":76.9371}
{"Timestamp":1622551858,"Value":76.8942}
{"Timestamp":1622551888,"Value":76.7654}
{"Timestamp":1622551919,"Value":76.7351}
{"Timestamp":1622551949,"Value":76.7771}
{"Timestamp":1622551978,"Value":76.8593}
{"Timestamp":1622552008,"Value":76.8789}
{"Timestamp":1622552038,"Value":76.7888}
{"Timestamp":1622552069,"Value":76.6064}
{"Timestamp":1622552099,"Value":76.6169}
{"Timestamp":1622552129,"Value":76.6012}
{"Timestamp":1622552158,"Value":76.6874}
{"Timestamp":1622552188,"Value":76.8318}
{"Timestamp":1622552218,"Value":76.695}
{"Timestamp":1622552249,"Value":76.6175}
{"Timestamp":1622552279,"Value":76.7264}
{"Timestamp":1622552308,"Value":76.7303}
{"Timestamp":1622552338,"Value":76.6599}
{"Timestamp":1622552369,"Value":76.5732}
{"Timestamp":1622552399,"Value":76.5896}
{"Timestamp":1622552429,"Value":76.6171}
{"Timestamp":1622552458,"Value":76.5466}
{"Timestamp":1622552488,"Value":76.5074}
{"Timestamp":1622552519,"Value":76.4555}
{"Timestamp":1622552549,"Value":76.5935}
{"Timestamp":1622552578,"Value":76.6831}
{"Timestamp":1622552608,"Value":76.7382}
{"Timestamp":1622552639,"Value":76.6505}
{"Timestamp":1622552669,"Value":76.6794}
{"Timestamp":1622552699,"Value":76.6755}
{"Timestamp":1622552729,"Value":76.6521}
{"Timestamp":1622552758,"Value":76.6366}
{"Timestamp":1622552788,"Value":76.6676}
{"Timestamp":1622552819,"Value":76.6834}
{"Timestamp":1622552849,"Value":76.613}
{"Timestamp":1622552878,"Value":76.5739}
{"Timestamp":1622552908,"Value":76.5699}
{"Timestamp":1622552938,"Value":76.5583}
{"Timestamp":1622552969,"Value":76.4961}
{"Timestamp":1622552999,"Value":76.5077}
{"Timestamp":1622553029,"Value":76.6132}
{"Timestamp":1622553058,"Value":76.5468}
{"Timestamp":1622553088,"Value":76.3942}
{"Timestamp":1622553119,"Value":76.4041}
{"Timestamp":1622553149,"Value":76.3786}
{"Timestamp":1622553179,"Value":76.2576}
{"Timestamp":1622553208,"Value":76.3005}
{"Timestamp":1622553238,"Value":76.4842}
{"Timestamp":1622553269,"Value":76.4998}
{"Timestamp":1622553299,"Value":76.5427}
{"Timestamp":1622553329,"Value":76.5779}
{"Timestamp":1622553358,"Value":76.617}
{"Timestamp":1622553388,"Value":76.7067}
{"Timestamp":1622553419,"Value":76.6761}
{"Timestamp":1622553449,"Value":76.5856}
{"Timestamp":1622553478,"Value":76.6286}
{"Timestamp":1622553508,"Value":76.6677}
{"Timestamp":1622553538,"Value":76.6871}
{"Timestamp":1622553569,"Value":76.6873}
{"Timestamp":1622553599,"Value":76.7419}
{"Timestamp":1622553629,"Value":76.8238}
{"Timestamp":1622553658,"Value":76.7966}
{"Timestamp":1622553688,"Value":76.7106}
{"Timestamp":1622553719,"Value":76.6797}
{"Timestamp":1622553749,"Value":76.7225}
{"Timestamp":1622553778,"Value":76.6405}
{"Timestamp":1622553808,"Value":76.6831}
{"Timestamp":1622553838,"Value":76.6989}
{"Timestamp":1622553869,"Value":76.6761}
{"Timestamp":1622553899,"Value":76.7186}
{"Timestamp":1622553929,"Value":76.5974}
{"Timestamp":1622553958,"Value":76.5621}
{"Timestamp":1622553988,"Value":76.5936}
{"Timestamp":1622554019,"Value":76.621}
{"Timestamp":1622554049,"Value":76.7264}
{"Timestamp":1622554078,"Value":76.6911}
{"Timestamp":1622554108,"Value":76.5897}
{"Timestamp":1622554139,"Value":76.6139}
{"Timestamp":1622554169,"Value":76.9061}
{"Timestamp":1622554199,"Value":77.8044}
{"Timestamp":1622554229,"Value":78.2771}
{"Timestamp":1622554258,"Value":78.4528}
{"Timestamp":1622554288,"Value":78.5739}
{"Timestamp":1622554319,"Value":78.6285}
{"Timestamp":1622554349,"Value":78.5038}
{"Timestamp":1622554379,"Value":78.4489}
{"Timestamp":1622554408,"Value":78.3317}
{"Timestamp":1622554438,"Value":78.32}
{"Timestamp":1622554469,"Value":78.1099}
{"Timestamp":1622554499,"Value":77.9959}
{"Timestamp":1622554529,"Value":77.8277}
{"Timestamp":1622554558,"Value":77.7771}
{"Timestamp":1622554588,"Value":77.7887}
{"Timestamp":1622554619,"Value":77.6762}
{"Timestamp":1622554649,"Value":77.5426}
{"Timestamp":1622554678,"Value":77.4256}
{"Timestamp":1622554708,"Value":77.3278}
{"Timestamp":1622554739,"Value":77.3122}
{"Timestamp":1622554769,"Value":77.3396}
{"Timestamp":1622554798,"Value":77.246}
{"Timestamp":1622554828,"Value":77.07}
{"Timestamp":1622554858,"Value":77.0426}
{"Timestamp":1622554888,"Value":76.9218}
{"Timestamp":1622554919,"Value":76.8049}
{"Timestamp":1622554949,"Value":76.6521}
{"Timestamp":1622554978,"Value":76.6249}
{"Timestamp":1622555008,"Value":76.8239}
{"Timestamp":1622555039,"Value":77.2203}
{"Timestamp":1622555069,"Value":77.3671}
{"Timestamp":1622555098,"Value":77.5231}
{"Timestamp":1622555128,"Value":77.5191}
{"Timestamp":1622555158,"Value":77.3747}
{"Timestamp":1622555188,"Value":77.2887}
{"Timestamp":1622555219,"Value":77.2645}
{"Timestamp":1622555249,"Value":77.1404}
{"Timestamp":1622555278,"Value":76.9371}
{"Timestamp":1622555308,"Value":76.8317}
{"Timestamp":1622555339,"Value":76.724}
{"Timestamp":1622555369,"Value":76.6249}
{"Timestamp":1622555399,"Value":76.5309}
{"Timestamp":1622555429,"Value":76.4215}
{"Timestamp":1622555458,"Value":76.4331}
{"Timestamp":1622555488,"Value":76.4254}
{"Timestamp":1622555519,"Value":76.4444}
{"Timestamp":1622555549,"Value":76.4137}
{"Timestamp":1622555578,"Value":76.3279}
{"Timestamp":1622555608,"Value":76.2966}
{"Timestamp":1622555639,"Value":76.2938}
{"Timestamp":1622555669,"Value":76.4216}
{"Timestamp":1622555699,"Value":76.8942}
{"Timestamp":1622555729,"Value":77.2341}
{"Timestamp":1622555758,"Value":77.3159}
{"Timestamp":1622555788,"Value":77.3082}
{"Timestamp":1622555818,"Value":77.4021}
{"Timestamp":1622555849,"Value":77.3748}
{"Timestamp":1622555879,"Value":77.3317}
{"Timestamp":1622555908,"Value":77.281}
{"Timestamp":1622555938,"Value":77.2693}
{"Timestamp":1622555969,"Value":77.1836}
{"Timestamp":1622555999,"Value":77.8006}
{"Timestamp":1622556029,"Value":78.1012}
{"Timestamp":1622556058,"Value":78.2027}
{"Timestamp":1622556088,"Value":78.246}
{"Timestamp":1622556118,"Value":78.1168}
{"Timestamp":1622556149,"Value":77.9042}
{"Timestamp":1622556179,"Value":77.6286}
{"Timestamp":1622556208,"Value":77.3669}
{"Timestamp":1622556238,"Value":77.0271}
{"Timestamp":1622556269,"Value":76.7019}
{"Timestamp":1622556299,"Value":76.3162}
{"Timestamp":1622556329,"Value":75.8787}
{"Timestamp":1622556358,"Value":75.406}
{"Timestamp":1622556388,"Value":74.9138}
{"Timestamp":1622556418,"Value":74.3396}
{"Timestamp":1622556449,"Value":73.8344}
{"Timestamp":1622556479,"Value":73.4373}
{"Timestamp":1622556508,"Value":73.527}
{"Timestamp":1622556538,"Value":73.9568}
{"Timestamp":1622556568,"Value":74.406}
{"Timestamp":1622556599,"Value":74.8564}
{"Timestamp":1622556629,"Value":75.2146}
{"Timestamp":1622556659,"Value":75.4333}
{"Timestamp":1622556688,"Value":75.6208}
{"Timestamp":1622556718,"Value":75.8005}
{"Timestamp":1622556748,"Value":75.875}
{"Timestamp":1622556779,"Value":75.7792}
{"Timestamp":1622556809,"Value":75.4801}
{"Timestamp":1622556838,"Value":75.5271}
{"Timestamp":1622556868,"Value":75.6717}
{"Timestamp":1622556899,"Value":75.8344}
{"Timestamp":1622556929,"Value":76.0348}
{"Timestamp":1622556959,"Value":76.1247}
{"Timestamp":1622556988,"Value":76.1676}
{"Timestamp":1622557018,"Value":76.2067}
{"Timestamp":1622557049,"Value":76.1909}
{"Timestamp":1622557079,"Value":76.1131}
{"Timestamp":1622557108,"Value":76.062}
{"Timestamp":1622557138,"Value":75.9961}
{"Timestamp":1622557169,"Value":76.0401}
{"Timestamp":1622557199,"Value":76.0817}
{"Timestamp":1622557229,"Value":76.1171}
{"Timestamp":1622557258,"Value":76.1248}
{"Timestamp":1622557288,"Value":76.1638}
{"Timestamp":1622557319,"Value":76.2276}
{"Timestamp":1622557349,"Value":76.2926}
{"Timestamp":1622557379,"Value":76.2733}
{"Timestamp":1622557408,"Value":76.2068}
{"Timestamp":1622557438,"Value":76.1676}
{"Timestamp":1622557468,"Value":76.2576}
{"Timestamp":1622557499,"Value":76.4334}
{"Timestamp":1622557529,"Value":76.4843}
{"Timestamp":1622557559,"Value":76.4489}
{"Timestamp":1622557588,"Value":76.3671}
{"Timestamp":1622557618,"Value":76.3828}
{"Timestamp":1622557648,"Value":76.3396}
{"Timestamp":1622557679,"Value":76.2351}
{"Timestamp":1622557709,"Value":76.1247}
{"Timestamp":1622557738,"Value":76.0935}
{"Timestamp":1622557768,"Value":75.9881}
{"Timestamp":1622557798,"Value":75.9409}
{"Timestamp":1622557828,"Value":75.863}
{"Timestamp":1622557859,"Value":75.7535}
{"Timestamp":1622557889,"Value":75.5544}
{"Timestamp":1622557918,"Value":75.3005}
{"Timestamp":1622557948,"Value":75.0974}
{"Timestamp":1622557979,"Value":75.0328}
{"Timestamp":1622558009,"Value":74.9567}
{"Timestamp":1622558038,"Value":74.8826}
{"Timestamp":1622558068,"Value":74.8317}
{"Timestamp":1622558099,"Value":74.7718}
{"Timestamp":1622558129,"Value":74.6091}
{"Timestamp":1622558159,"Value":74.4333}
{"Timestamp":1622558188,"Value":74.3788}
{"Timestamp":1622558218,"Value":74.4138}
{"Timestamp":1622558248,"Value":74.3671}
{"Timestamp":1622558279,"Value":74.2682}
{"Timestamp":1622558309,"Value":74.1871}
{"Timestamp":1622558338,"Value":74.1131}
{"Timestamp":1622558368,"Value":74.1365}
{"Timestamp":1622558399,"Value":74.1468}
{"Timestamp":1622558429,"Value":74.1093}
{"Timestamp":1622558459,"Value":74.1247}
{"Timestamp":1622558488,"Value":73.9216}
{"Timestamp":1622558518,"Value":73.6716}
{"Timestamp":1622558548,"Value":73.6756}
{"Timestamp":1622558579,"Value":73.9005}
{"Timestamp":1622558609,"Value":73.984}
{"Timestamp":1622558639,"Value":74.156}
{"Timestamp":1622558668,"Value":74.2653}
{"Timestamp":1622558698,"Value":74.3982}
{"Timestamp":1622558728,"Value":74.5038}
{"Timestamp":1622558759,"Value":74.5696}
{"Timestamp":1622558789,"Value":74.5817}
{"Timestamp":1622558818,"Value":74.5544}
{"Timestamp":1622558848,"Value":74.6053}
{"Timestamp":1622558879,"Value":74.5476}
{"Timestamp":1622558909,"Value":74.3084}
{"Timestamp":1622558939,"Value":74.1793}
{"Timestamp":1622558968,"Value":74.2419}
{"Timestamp":1622558998,"Value":74.3081}
{"Timestamp":1622559028,"Value":74.3396}
{"Timestamp":1622559059,"Value":74.1945}
{"Timestamp":1622559089,"Value":73.9099}
{"Timestamp":1622559118,"Value":73.7771}
{"Timestamp":1622559148,"Value":73.9021}
{"Timestamp":1622559179,"Value":74.0035}
{"Timestamp":1622559209,"Value":74.066}
{"Timestamp":1622559238,"Value":74.125}
{"Timestamp":1622559268,"Value":74.1754}
{"Timestamp":1622559299,"Value":74.2315}
{"Timestamp":1622559329,"Value":74.3082}
{"Timestamp":1622559359,"Value":74.3122}
{"Timestamp":1622559388,"Value":74.2067}
{"Timestamp":1622559418,"Value":74.1559}
{"Timestamp":1622559449,"Value":74.055}
{"Timestamp":1622559479,"Value":73.9021}
{"Timestamp":1622559508,"Value":73.8046}
{"Timestamp":1622559538,"Value":73.7382}
{"Timestamp":1622559568,"Value":73.7461}
{"Timestamp":1622559599,"Value":73.7828}
{"Timestamp":1622559629,"Value":73.7849}
{"Timestamp":1622559659,"Value":73.8199}
{"Timestamp":1622559688,"Value":73.7382}
{"Timestamp":1622559718,"Value":73.6404}
{"Timestamp":1622559748,"Value":73.621}
{"Timestamp":1622559779,"Value":73.6542}
{"Timestamp":1622559808,"Value":73.6483}
{"Timestamp":1622559838,"Value":73.6171}
{"Timestamp":1622559868,"Value":73.6131}
{"Timestamp":1622559899,"Value":73.5219}
{"Timestamp":1622559929,"Value":73.5271}
{"Timestamp":1622559959,"Value":73.3787}
{"Timestamp":1622559988,"Value":73.1559}
{"Timestamp":1622560018,"Value":73.0936}
{"Timestamp":1622560049,"Value":73.0292}
{"Timestamp":1622560079,"Value":73.0271}
{"Timestamp":1622560108,"Value":73.0037}
{"Timestamp":1622560138,"Value":72.8711}
{"Timestamp":1622560169,"Value":72.8932}
{"Timestamp":1622560199,"Value":72.8318}
{"Timestamp":1622560229,"Value":72.6522}
{"Timestamp":1622560258,"Value":72.574}
{"Timestamp":1622560288,"Value":72.5544}
{"Timestamp":1622560319,"Value":72.4592}
{"Timestamp":1622560349,"Value":72.3866}
{"Timestamp":1622560378,"Value":72.3514}
{"Timestamp":1622560408,"Value":72.3632}
{"Timestamp":1622560438,"Value":72.3239}
{"Timestamp":1622560469,"Value":72.2018}
{"Timestamp":1622560499,"Value":72.1443}
{"Timestamp":1622560529,"Value":72.0896}
{"Timestamp":1622560558,"Value":72.0426}
{"Timestamp":1622560588,"Value":72.031}
{"Timestamp":1622560619,"Value":72.0731}
{"Timestamp":1622560649,"Value":72.0193}
{"Timestamp":1622560679,"Value":71.9803}
{"Timestamp":1622560708,"Value":71.9961}
{"Timestamp":1622560738,"Value":71.9139}
{"Timestamp":1622560768,"Value":71.8006}
{"Timestamp":1622560799,"Value":71.7129}
{"Timestamp":1622560829,"Value":71.6211}
{"Timestamp":1622560859,"Value":71.5856}
{"Timestamp":1622560888,"Value":71.4921}
{"Timestamp":1622560918,"Value":71.4646}
{"Timestamp":1622560949,"Value":71.4849}
{"Timestamp":1622560979,"Value":71.4021}
{"Timestamp":1622561008,"Value":71.4176}
{"Timestamp":1622561038,"Value":71.3006}
{"Timestamp":1622561068,"Value":71.3159}
{"Timestamp":1622561099,"Value":71.3305}
{"Timestamp":1622561129,"Value":71.2694}
{"Timestamp":1622561159,"Value":71.2303}
{"Timestamp":1622561188,"Value":71.2185}
{"Timestamp":1622561218,"Value":71.2341}
{"Timestamp":1622561248,"Value":71.242}
{"Timestamp":1622561279,"Value":71.0476}
{"Timestamp":1622561309,"Value":71.0193}
{"Timestamp":1622561338,"Value":71.0544}
{"Timestamp":1622561368,"Value":71.1327}
{"Timestamp":1622561399,"Value":71.0584}
{"Timestamp":1622561429,"Value":71.0116}
{"Timestamp":1622561459,"Value":70.9567}
{"Timestamp":1622561489,"Value":70.8631}
{"Timestamp":1622561518,"Value":70.6639}
{"Timestamp":1622561548,"Value":70.5388}
{"Timestamp":1622561578,"Value":70.4215}
{"Timestamp":1622561609,"Value":70.3676}
{"Timestamp":1622561639,"Value":70.3553}
{"Timestamp":1622561668,"Value":70.3044}
{"Timestamp":1622561698,"Value":70.1754}
{"Timestamp":1622561728,"Value":70.0661}
{"Timestamp":1622561759,"Value":69.9814}
{"Timestamp":1622561789,"Value":69.9176}
{"Timestamp":1622561818,"Value":69.8553}
{"Timestamp":1622561848,"Value":69.8042}
{"Timestamp":1622561879,"Value":69.8565}
{"Timestamp":1622561909,"Value":69.8749}
{"Timestamp":1622561939,"Value":69.8552}
{"Timestamp":1622561968,"Value":69.7107}
{"Timestamp":1622561998,"Value":69.6249}
{"Timestamp":1622562028,"Value":69.5896}
{"Timestamp":1622562059,"Value":69.5511}
{"Timestamp":1622562089,"Value":69.5975}
{"Timestamp":1622562119,"Value":69.5739}
{"Timestamp":1622562148,"Value":69.5975}
{"Timestamp":1622562178,"Value":69.5974}
{"Timestamp":1622562209,"Value":69.6176}
{"Timestamp":1622562239,"Value":69.6053}
{"Timestamp":1622562269,"Value":69.5542}
{"Timestamp":1622562298,"Value":69.5116}
{"Timestamp":1622562328,"Value":69.4921}
{"Timestamp":1622562358,"Value":69.5037}
{"Timestamp":1622562388,"Value":69.5621}
{"Timestamp":1622562419,"Value":69.5474}
{"Timestamp":1622562449,"Value":69.4449}
{"Timestamp":1622562478,"Value":69.4685}
{"Timestamp":1622562508,"Value":69.5581}
{"Timestamp":1622562539,"Value":69.6027}
{"Timestamp":1622562569,"Value":69.6833}
{"Timestamp":1622562599,"Value":69.6366}
{"Timestamp":1622562629,"Value":69.6286}
{"Timestamp":1622562658,"Value":69.5699}
{"Timestamp":1622562688,"Value":69.5543}
{"Timestamp":1622562719,"Value":69.5255}
{"Timestamp":1622562749,"Value":69.5465}
{"Timestamp":1622562778,"Value":69.5465}
{"Timestamp":1622562808,"Value":69.5778}
{"Timestamp":1622562839,"Value":69.5916}
{"Timestamp":1622562869,"Value":69.6171}
{"Timestamp":1622562898,"Value":69.6715}
{"Timestamp":1622562928,"Value":69.6911}
{"Timestamp":1622562958,"Value":69.6676}
{"Timestamp":1622562988,"Value":69.6366}
{"Timestamp":1622563019,"Value":69.6212}
{"Timestamp":1622563048,"Value":69.5777}
{"Timestamp":1622563078,"Value":69.5739}
{"Timestamp":1622563109,"Value":69.625}
{"Timestamp":1622563139,"Value":69.5661}
{"Timestamp":1622563168,"Value":69.5426}
{"Timestamp":1622563198,"Value":69.6132}
{"Timestamp":1622563228,"Value":69.6171}
{"Timestamp":1622563258,"Value":69.6053}
{"Timestamp":1622563288,"Value":69.6132}
{"Timestamp":1622563319,"Value":69.6065}
{"Timestamp":1622563349,"Value":69.6209}
{"Timestamp":1622563378,"Value":69.6559}
{"Timestamp":1622563408,"Value":69.7419}
{"Timestamp":1622563438,"Value":70.4802}
{"Timestamp":1622563469,"Value":70.8417}
{"Timestamp":1622563499,"Value":71.1014}
{"Timestamp":1622563529,"Value":71.125}
{"Timestamp":1622563558,"Value":71.1483}
{"Timestamp":1622563588,"Value":71.1211}
{"Timestamp":1622563619,"Value":71.1469}
{"Timestamp":1622563649,"Value":71.1287}
{"Timestamp":1622563678,"Value":70.9959}
{"Timestamp":1622563708,"Value":70.9449}
{"Timestamp":1622563739,"Value":70.8416}
{"Timestamp":1622563769,"Value":70.7421}
{"Timestamp":1622563799,"Value":70.6442}
{"Timestamp":1622563829,"Value":70.531}
{"Timestamp":1622563858,"Value":70.5076}
{"Timestamp":1622563888,"Value":70.4332}
{"Timestamp":1622563919,"Value":70.4188}
{"Timestamp":1622563949,"Value":70.3981}
{"Timestamp":1622563978,"Value":70.281}
{"Timestamp":1622564008,"Value":70.2107}
{"Timestamp":1622564039,"Value":70.0842}
{"Timestamp":1622564069,"Value":70.0504}
{"Timestamp":1622564098,"Value":70.0309}
{"Timestamp":1622564128,"Value":69.9451}
{"Timestamp":1622564158,"Value":69.8632}
{"Timestamp":1622564188,"Value":69.8044}
{"Timestamp":1622564219,"Value":69.7241}
{"Timestamp":1622564248,"Value":69.6831}
{"Timestamp":1622564278,"Value":69.691}
{"Timestamp":1622564308,"Value":69.6676}
{"Timestamp":1622564339,"Value":69.6651}
{"Timestamp":1622564369,"Value":69.656}
{"Timestamp":1622564398,"Value":69.7889}
{"Timestamp":1622564429,"Value":70.3983}
{"Timestamp":1622564458,"Value":70.8239}
{"Timestamp":1622564488,"Value":70.9685}
{"Timestamp":1622564519,"Value":71.0513}
{"Timestamp":1622564549,"Value":71.1832}
{"Timestamp":1622564578,"Value":71.1676}
{"Timestamp":1622564608,"Value":71.1676}
{"Timestamp":1622564639,"Value":71.0403}
{"Timestamp":1622564669,"Value":70.8864}
{"Timestamp":1622564698,"Value":70.7577}
{"Timestamp":1622564729,"Value":70.6326}
{"Timestamp":1622564758,"Value":70.5465}
{"Timestamp":1622564788,"Value":70.4607}
{"Timestamp":1622564819,"Value":70.3969}
{"Timestamp":1622564849,"Value":70.3982}
{"Timestamp":1622564878,"Value":70.3357}
{"Timestamp":1622564908,"Value":70.2224}
{"Timestamp":1622564939,"Value":70.1138}
{"Timestamp":1622564969,"Value":69.9959}
{"Timestamp":1622564998,"Value":69.9293}
{"Timestamp":1622565029,"Value":69.8592}
{"Timestamp":1622565058,"Value":69.7578}
{"Timestamp":1622565088,"Value":69.8043}
{"Timestamp":1622565119,"Value":69.7645}
{"Timestamp":1622565149,"Value":69.6871}
{"Timestamp":1622565178,"Value":69.6444}
{"Timestamp":1622565208,"Value":69.6637}
{"Timestamp":1622565239,"Value":69.5844}
{"Timestamp":1622565269,"Value":69.496}
{"Timestamp":1622565298,"Value":69.5504}
{"Timestamp":1622565329,"Value":69.5038}
{"Timestamp":1622565358,"Value":69.4371}
{"Timestamp":1622565388,"Value":69.4371}
{"Timestamp":1622565419,"Value":69.4298}
{"Timestamp":1622565449,"Value":69.4606}
{"Timestamp":1622565478,"Value":69.4961}
{"Timestamp":1622565508,"Value":69.4882}
{"Timestamp":1622565538,"Value":69.4803}
{"Timestamp":1622565569,"Value":69.4445}
{"Timestamp":1622565599,"Value":69.4178}
{"Timestamp":1622565629,"Value":69.2849}
{"Timestamp":1622565659,"Value":69.2343}
{"Timestamp":1622565688,"Value":69.246}
{"Timestamp":1622565718,"Value":69.2849}
{"Timestamp":1622565748,"Value":69.2616}
{"Timestamp":1622565778,"Value":69.2069}
{"Timestamp":1622565809,"Value":69.2056}
{"Timestamp":1622565839,"Value":69.1716}
{"Timestamp":1622565869,"Value":69.1715}
{"Timestamp":1622565898,"Value":69.1247}
{"Timestamp":1622565928,"Value":69.0621}
{"Timestamp":1622565958,"Value":69.0466}
{"Timestamp":1622565988,"Value":69.1638}
{"Timestamp":1622566019,"Value":69.1983}
{"Timestamp":1622566049,"Value":69.1131}
{"Timestamp":1622566078,"Value":69.0896}
{"Timestamp":1622566108,"Value":69.1404}
{"Timestamp":1622566139,"Value":69.1211}
{"Timestamp":1622566169,"Value":69.0193}
{"Timestamp":1622566198,"Value":69.031}
{"Timestamp":1622566229,"Value":69.0387}
{"Timestamp":1622566258,"Value":69.1288}
{"Timestamp":1622566288,"Value":69.1911}
{"Timestamp":1622566319,"Value":69.1026}
{"Timestamp":1622566349,"Value":69.031}
{"Timestamp":1622566378,"Value":68.9921}
{"Timestamp":1622566408,"Value":69.0076}
{"Timestamp":1622566439,"Value":69.0144}
{"Timestamp":1622566469,"Value":68.941}
{"Timestamp":1622566499,"Value":69.4919}
{"Timestamp":1622566529,"Value":70.3865}
{"Timestamp":1622566558,"Value":71.0623}
{"Timestamp":1622566588,"Value":71.3591}
{"Timestamp":1622566619,"Value":71.4556}
{"Timestamp":1622566649,"Value":71.5}
{"Timestamp":1622566678,"Value":71.4608}
{"Timestamp":1622566708,"Value":71.3162}
{"Timestamp":1622566739,"Value":71.1873}
{"Timestamp":1622566769,"Value":71.0426}
{"Timestamp":1622566798,"Value":70.996}
{"Timestamp":1622566828,"Value":70.9021}
{"Timestamp":1622566858,"Value":71.0154}
{"Timestamp":1622566889,"Value":71.4372}
{"Timestamp":1622566919,"Value":71.6519}
{"Timestamp":1622566948,"Value":71.7224}
{"Timestamp":1622566978,"Value":71.7146}
{"Timestamp":1622567009,"Value":71.6026}
{"Timestamp":1622567039,"Value":71.4296}
{"Timestamp":1622567068,"Value":71.3199}
{"Timestamp":1622567098,"Value":71.1873}
{"Timestamp":1622567128,"Value":70.9997}
{"Timestamp":1622567158,"Value":70.8711}
{"Timestamp":1622567189,"Value":70.7645}
{"Timestamp":1622567219,"Value":70.6129}
{"Timestamp":1622567248,"Value":70.4608}
{"Timestamp":1622567278,"Value":70.2889}
{"Timestamp":1622567309,"Value":70.1652}
{"Timestamp":1622567339,"Value":70.0856}
{"Timestamp":1622567368,"Value":69.9801}
{"Timestamp":1622567398,"Value":69.8671}
{"Timestamp":1622567428,"Value":69.7654}
{"Timestamp":1622567459,"Value":69.6468}
{"Timestamp":1622567489,"Value":69.5504}
{"Timestamp":1622567518,"Value":69.4764}
{"Timestamp":1622567548,"Value":69.4292}
{"Timestamp":1622567579,"Value":69.3713}
{"Timestamp":1622567609,"Value":69.3632}
{"Timestamp":1622567638,"Value":69.3162}
{"Timestamp":1622567668,"Value":69.281}
{"Timestamp":1622567698,"Value":69.2342}
{"Timestamp":1622567728,"Value":69.1366}
{"Timestamp":1622567759,"Value":69.0402}
{"Timestamp":1622567789,"Value":68.9999}
{"Timestamp":1622567818,"Value":68.9764}
{"Timestamp":1622567848,"Value":68.8826}
{"Timestamp":1622567879,"Value":68.7975}
{"Timestamp":1622567909,"Value":68.6599}
{"Timestamp":1622567938,"Value":68.7459}
{"Timestamp":1622567968,"Value":68.8396}
{"Timestamp":1622567999,"Value":68.8676}
{"Timestamp":1622568029,"Value":68.8904}
{"Timestamp":1622568059,"Value":68.9371}
{"Timestamp":1622568088,"Value":68.9331}
{"Timestamp":1622568118,"Value":68.8356}
{"Timestamp":1622568148,"Value":68.7887}
{"Timestamp":1622568179,"Value":68.7536}
{"Timestamp":1622568209,"Value":68.7186}
{"Timestamp":1622568238,"Value":68.6676}
{"Timestamp":1622568268,"Value":68.6053}
{"Timestamp":1622568298,"Value":68.5974}
{"Timestamp":1622568328,"Value":68.4801}
{"Timestamp":1622568359,"Value":68.4407}
{"Timestamp":1622568389,"Value":68.4764}
{"Timestamp":1622568419,"Value":68.4764}
{"Timestamp":1622568448,"Value":68.4961}
{"Timestamp":1622568478,"Value":68.4921}
{"Timestamp":1622568508,"Value":68.4489}
{"Timestamp":1622568539,"Value":68.4334}
{"Timestamp":1622568569,"Value":68.4607}
{"Timestamp":1622568598,"Value":68.4293}
{"Timestamp":1622568628,"Value":68.4176}
{"Timestamp":1622568658,"Value":68.4528}
{"Timestamp":1622568689,"Value":68.4444}
{"Timestamp":1622568719,"Value":68.4137}
{"Timestamp":1622568748,"Value":68.3593}
{"Timestamp":1622568778,"Value":68.3356}
{"Timestamp":1622568808,"Value":68.3749}
{"Timestamp":1622568839,"Value":68.3269}
{"Timestamp":1622568869,"Value":68.3082}
{"Timestamp":1622568898,"Value":68.3317}
{"Timestamp":1622568928,"Value":68.2966}
{"Timestamp":1622568958,"Value":68.2421}
{"Timestamp":1622568989,"Value":68.2351}
{"Timestamp":1622569019,"Value":68.3357}
{"Timestamp":1622569048,"Value":68.3278}
{"Timestamp":1622569078,"Value":68.3865}
{"Timestamp":1622569109,"Value":68.338}
{"Timestamp":1622569139,"Value":68.2849}
{"Timestamp":1622569168,"Value":68.2461}
{"Timestamp":1622569198,"Value":68.2264}
{"Timestamp":1622569228,"Value":68.2264}
{"Timestamp":1622569259,"Value":68.2463}
{"Timestamp":1622569289,"Value":68.1754}
{"Timestamp":1622569319,"Value":68.1132}
{"Timestamp":1622569349,"Value":68.1014}
{"Timestamp":1622569378,"Value":68.1366}
{"Timestamp":1622569408,"Value":68.2381}
{"Timestamp":1622569439,"Value":68.9594}
{"Timestamp":1622569469,"Value":69.5154}
{"Timestamp":1622569499,"Value":69.6873}
{"Timestamp":1622569529,"Value":69.7965}
{"Timestamp":1622569558,"Value":69.8199}
{"Timestamp":1622569588,"Value":69.8435}
{"Timestamp":1622569618,"Value":69.8004}
{"Timestamp":1622569649,"Value":69.7242}
{"Timestamp":1622569679,"Value":69.6053}
{"Timestamp":1622569708,"Value":69.5349}
{"Timestamp":1622569738,"Value":69.5231}
{"Timestamp":1622569769,"Value":69.3527}
{"Timestamp":1622569799,"Value":69.1718}
{"Timestamp":1622569829,"Value":69.035}
{"Timestamp":1622569858,"Value":69.0039}
{"Timestamp":1622569888,"Value":68.8943}
{"Timestamp":1622569919,"Value":68.7462}
{"Timestamp":1622569949,"Value":68.7342}
{"Timestamp":1622569978,"Value":68.6715}
{"Timestamp":1622570008,"Value":68.5542}
{"Timestamp":1622570039,"Value":68.5182}
{"Timestamp":1622570069,"Value":68.4724}
{"Timestamp":1622570098,"Value":68.4685}
{"Timestamp":1622570128,"Value":68.4921}
{"Timestamp":1622570158,"Value":68.6989}
{"Timestamp":1622570188,"Value":69.2458}
{"Timestamp":1622570219,"Value":69.5549}
{"Timestamp":1622570249,"Value":69.6832}
{"Timestamp":1622570278,"Value":69.7303}
{"Timestamp":1622570308,"Value":69.7224}
{"Timestamp":1622570339,"Value":69.7092}
{"Timestamp":1622570369,"Value":69.656}
{"Timestamp":1622570399,"Value":69.5817}
{"Timestamp":1622570429,"Value":69.5271}
{"Timestamp":1622570458,"Value":69.4217}
{"Timestamp":1622570488,"Value":69.3671}
{"Timestamp":1622570518,"Value":69.2965}
{"Timestamp":1622570549,"Value":69.2389}
{"Timestamp":1622570579,"Value":69.1637}
{"Timestamp":1622570608,"Value":69.0621}
{"Timestamp":1622570638,"Value":69.0349}
{"Timestamp":1622570669,"Value":69.0145}
{"Timestamp":1622570699,"Value":68.9685}
{"Timestamp":1622570729,"Value":68.8395}
{"Timestamp":1622570758,"Value":68.7538}
{"Timestamp":1622570788,"Value":68.6402}
{"Timestamp":1622570818,"Value":68.5542}
{"Timestamp":1622570849,"Value":68.4703}
{"Timestamp":1622570879,"Value":68.4331}
{"Timestamp":1622570908,"Value":68.4489}
{"Timestamp":1622570938,"Value":68.5038}
{"Timestamp":1622570969,"Value":68.5511}
{"Timestamp":1622570999,"Value":68.5309}
{"Timestamp":1622571029,"Value":68.3512}
{"Timestamp":1622571058,"Value":68.2538}
{"Timestamp":1622571088,"Value":68.2965}
{"Timestamp":1622571118,"Value":68.2653}
{"Timestamp":1622571149,"Value":68.1615}
{"Timestamp":1622571179,"Value":68.1171}
{"Timestamp":1622571208,"Value":68.2144}
{"Timestamp":1622571238,"Value":68.5817}
{"Timestamp":1622571269,"Value":68.8821}
{"Timestamp":1622571299,"Value":69.0506}
{"Timestamp":1622571329,"Value":69.1289}
{"Timestamp":1622571358,"Value":69.1132}
{"Timestamp":1622571388,"Value":69.0856}
{"Timestamp":1622571418,"Value":69.0309}
{"Timestamp":1622571449,"Value":68.9555}
{"Timestamp":1622571479,"Value":68.871}
{"Timestamp":1622571508,"Value":68.82}
{"Timestamp":1622571538,"Value":68.7459}
{"Timestamp":1622571569,"Value":68.6761}
{"Timestamp":1622571599,"Value":68.6014}
{"Timestamp":1622571629,"Value":68.5271}
{"Timestamp":1622571658,"Value":68.4803}
{"Timestamp":1622571688,"Value":68.4177}
{"Timestamp":1622571718,"Value":68.2966}
{"Timestamp":1622571748,"Value":68.2226}
{"Timestamp":1622571779,"Value":68.1065}
{"Timestamp":1622571809,"Value":68.0466}
{"Timestamp":1622571838,"Value":68.0349}
{"Timestamp":1622571868,"Value":68.0234}
{"Timestamp":1622571899,"Value":68.4079}
{"Timestamp":1622571929,"Value":68.7302}
{"Timestamp":1622571959,"Value":68.8787}
{"Timestamp":1622571988,"Value":68.9726}
{"Timestamp":1622572018,"Value":69.0621}
{"Timestamp":1622572048,"Value":69.0661}
{"Timestamp":1622572079,"Value":68.9372}
{"Timestamp":1622572109,"Value":68.8826}
{"Timestamp":1622572138,"Value":68.7421}
{"Timestamp":1622572168,"Value":68.7693}
{"Timestamp":1622572199,"Value":68.7057}
{"Timestamp":1622572229,"Value":68.57}
{"Timestamp":1622572259,"Value":68.4646}
{"Timestamp":1622572289,"Value":68.3708}
{"Timestamp":1622572318,"Value":68.2771}
{"Timestamp":1622572349,"Value":68.2278}
{"Timestamp":1622572379,"Value":68.1792}
{"Timestamp":1622572408,"Value":68.1249}
{"Timestamp":1622572438,"Value":68.0857}
{"Timestamp":1622572468,"Value":68.0388}
{"Timestamp":1622572499,"Value":67.8968}
{"Timestamp":1622572529,"Value":67.8317}
{"Timestamp":1622572559,"Value":67.8238}
{"Timestamp":1622572588,"Value":67.816}
{"Timestamp":1622572618,"Value":67.8396}
{"Timestamp":1622572649,"Value":67.8157}
{"Timestamp":1622572679,"Value":67.781}
{"Timestamp":1622572708,"Value":67.6871}
{"Timestamp":1622572738,"Value":67.656}
{"Timestamp":1622572769,"Value":67.5548}
{"Timestamp":1622572799,"Value":67.5037}
{"Timestamp":1622572829,"Value":67.4371}
{"Timestamp":1622572858,"Value":67.3789}
{"Timestamp":1622572888,"Value":67.3905}
{"Timestamp":1622572918,"Value":67.4254}
{"Timestamp":1622572949,"Value":67.4371}
{"Timestamp":1622572979,"Value":67.4254}
{"Timestamp":1622573008,"Value":67.3828}
{"Timestamp":1622573038,"Value":67.375}
{"Timestamp":1622573069,"Value":67.3676}
{"Timestamp":1622573099,"Value":67.312}
{"Timestamp":1622573129,"Value":67.3943}
{"Timestamp":1622573158,"Value":67.4293}
{"Timestamp":1622573188,"Value":67.4021}
{"Timestamp":1622573218,"Value":67.5818}
{"Timestamp":1622573249,"Value":68.36}
{"Timestamp":1622573279,"Value":68.8904}
{"Timestamp":1622573308,"Value":69.1404}
{"Timestamp":1622573338,"Value":69.25}
{"Timestamp":1622573369,"Value":69.2608}
{"Timestamp":1622573399,"Value":69.2106}
{"Timestamp":1622573429,"Value":69.1326}
{"Timestamp":1622573459,"Value":69.1834}
{"Timestamp":1622573488,"Value":69.1678}
{"Timestamp":1622573518,"Value":69.0076}
{"Timestamp":1622573549,"Value":68.9005}
{"Timestamp":1622573579,"Value":68.8084}
{"Timestamp":1622573608,"Value":68.6404}
{"Timestamp":1622573638,"Value":68.5659}
{"Timestamp":1622573669,"Value":68.5071}
{"Timestamp":1622573699,"Value":68.4371}
{"Timestamp":1622573729,"Value":68.3748}
{"Timestamp":1622573758,"Value":68.2849}
{"Timestamp":1622573788,"Value":68.1638}
{"Timestamp":1622573819,"Value":68.0954}
{"Timestamp":1622573849,"Value":68.0233}
{"Timestamp":1622573878,"Value":67.906}
{"Timestamp":1622573908,"Value":67.8356}
{"Timestamp":1622573939,"Value":67.7498}
{"Timestamp":1622573969,"Value":68.0311}
{"Timestamp":1622573998,"Value":68.5231}
{"Timestamp":1622574028,"Value":68.8435}
{"Timestamp":1622574058,"Value":68.9176}
{"Timestamp":1622574088,"Value":68.9254}
{"Timestamp":1622574119,"Value":68.9078}
{"Timestamp":1622574149,"Value":68.8317}
{"Timestamp":1622574178,"Value":69.0506}
{"Timestamp":1622574208,"Value":69.2381}
{"Timestamp":1622574239,"Value":69.3084}
{"Timestamp":1622574269,"Value":69.2576}
{"Timestamp":1622574298,"Value":69.1443}
{"Timestamp":1622574328,"Value":69.0584}
{"Timestamp":1622574358,"Value":68.9293}
{"Timestamp":1622574389,"Value":68.8084}
{"Timestamp":1622574419,"Value":68.9607}
{"Timestamp":1622574448,"Value":69.0699}
{"Timestamp":1622574478,"Value":69.1247}
{"Timestamp":1622574509,"Value":69.0657}
{"Timestamp":1622574539,"Value":69.0504}
{"Timestamp":1622574568,"Value":68.9451}
{"Timestamp":1622574598,"Value":68.8513}
{"Timestamp":1622574628,"Value":68.7146}
{"Timestamp":1622574658,"Value":68.5857}
{"Timestamp":1622574688,"Value":68.4921}
{"Timestamp":1622574719,"Value":68.3894}
{"Timestamp":1622574749,"Value":68.2538}
{"Timestamp":1622574778,"Value":68.234}
{"Timestamp":1622574808,"Value":68.2693}
{"Timestamp":1622574839,"Value":68.1284}
{"Timestamp":1622574869,"Value":67.9373}
{"Timestamp":1622574898,"Value":67.7379}
{"Timestamp":1622574929,"Value":67.6093}
{"Timestamp":1622574958,"Value":67.5194}
{"Timestamp":1622574988,"Value":67.4489}
{"Timestamp":1622575019,"Value":67.4519}
{"Timestamp":1622575049,"Value":67.445}
{"Timestamp":1622575079,"Value":67.4882}
{"Timestamp":1622575108,"Value":67.5544}
{"Timestamp":1622575138,"Value":67.9138}
{"Timestamp":1622575169,"Value":68.2425}
{"Timestamp":1622575199,"Value":68.3671}
{"Timestamp":1622575229,"Value":68.4567}
{"Timestamp":1622575258,"Value":68.4099}
{"Timestamp":1622575288,"Value":68.3006}
{"Timestamp":1622575319,"Value":68.2278}
{"Timestamp":1622575349,"Value":68.1444}
{"Timestamp":1622575378,"Value":68.1211}
{"Timestamp":1622575408,"Value":68.0542}
{"Timestamp":1622575439,"Value":67.9926}
{"Timestamp":1622575469,"Value":67.8983}
{"Timestamp":1622575498,"Value":67.8474}
{"Timestamp":1622575529,"Value":67.8081}
{"Timestamp":1622575558,"Value":67.7498}
{"Timestamp":1622575588,"Value":67.7146}
{"Timestamp":1622575619,"Value":67.599}
{"Timestamp":1622575649,"Value":67.5349}
{"Timestamp":1622575678,"Value":67.4489}
{"Timestamp":1622575708,"Value":67.3983}
{"Timestamp":1622575739,"Value":67.3968}
{"Timestamp":1622575769,"Value":67.2809}
{"Timestamp":1622575798,"Value":67.2146}
{"Timestamp":1622575828,"Value":67.1677}
{"Timestamp":1622575858,"Value":67.4099}
{"Timestamp":1622575889,"Value":67.6542}
{"Timestamp":1622575919,"Value":67.8671}
{"Timestamp":1622575948,"Value":67.9332}
{"Timestamp":1622575978,"Value":67.859}
{"Timestamp":1622576009,"Value":67.8674}
{"Timestamp":1622576039,"Value":67.7652}
{"Timestamp":1622576068,"Value":67.6793}
{"Timestamp":1622576098,"Value":67.6638}
{"Timestamp":1622576128,"Value":67.6404}
{"Timestamp":1622576158,"Value":67.6521}
{"Timestamp":1622576189,"Value":67.6284}
{"Timestamp":1622576219,"Value":67.4961}
{"Timestamp":1622576248,"Value":67.4216}
{"Timestamp":1622576278,"Value":67.371}
{"Timestamp":1622576308,"Value":67.3202}
{"Timestamp":1622576338,"Value":67.1754}
{"Timestamp":1622576369,"Value":67.1358}
{"Timestamp":1622576399,"Value":67.0194}
{"Timestamp":1622576429,"Value":66.9882}
{"Timestamp":1622576459,"Value":66.9489}
{"Timestamp":1622576488,"Value":66.8631}
{"Timestamp":1622576518,"Value":66.9254}
{"Timestamp":1622576549,"Value":66.7719}
{"Timestamp":1622576579,"Value":66.8121}
{"Timestamp":1622576609,"Value":66.7577}
{"Timestamp":1622576638,"Value":66.7028}
{"Timestamp":1622576668,"Value":66.5974}
{"Timestamp":1622576699,"Value":66.6174}
{"Timestamp":1622576729,"Value":66.6052}
{"Timestamp":1622576759,"Value":66.6208}
{"Timestamp":1622576789,"Value":66.656}
{"Timestamp":1622576818,"Value":66.6599}
{"Timestamp":1622576848,"Value":66.7184}
{"Timestamp":1622576879,"Value":66.7203}
{"Timestamp":1622576909,"Value":66.7343}
{"Timestamp":1622576938,"Value":66.7107}
{"Timestamp":1622576968,"Value":66.6949}
{"Timestamp":1622576999,"Value":66.974}
{"Timestamp":1622577029,"Value":67.7067}
{"Timestamp":1622577059,"Value":67.8514}
{"Timestamp":1622577088,"Value":67.8044}
{"Timestamp":1622577118,"Value":67.7965}
{"Timestamp":1622577148,"Value":67.8081}
{"Timestamp":1622577179,"Value":67.8122}
{"Timestamp":1622577209,"Value":67.8632}
{"Timestamp":1622577238,"Value":67.7771}
{"Timestamp":1622577268,"Value":67.7381}
{"Timestamp":1622577299,"Value":67.7974}
{"Timestamp":1622577329,"Value":67.7614}
{"Timestamp":1622577359,"Value":67.7343}
{"Timestamp":1622577388,"Value":67.6676}
{"Timestamp":1622577418,"Value":67.5974}
{"Timestamp":1622577448,"Value":67.5075}
{"Timestamp":1622577479,"Value":67.6248}
{"Timestamp":1622577509,"Value":68.1013}
{"Timestamp":1622577538,"Value":68.3591}
{"Timestamp":1622577568,"Value":68.4882}
{"Timestamp":1622577598,"Value":68.4764}
{"Timestamp":1622577628,"Value":68.4254}
{"Timestamp":1622577658,"Value":68.3709}
{"Timestamp":1622577689,"Value":68.2682}
{"Timestamp":1622577719,"Value":68.1911}
{"Timestamp":1622577748,"Value":68.1052}
{"Timestamp":1622577778,"Value":68.0114}
{"Timestamp":1622577809,"Value":67.9188}
{"Timestamp":1622577839,"Value":67.8044}
{"Timestamp":1622577868,"Value":67.6599}
{"Timestamp":1622577898,"Value":67.5428}
{"Timestamp":1622577928,"Value":67.4138}
{"Timestamp":1622577959,"Value":67.3271}
{"Timestamp":1622577989,"Value":67.2421}
{"Timestamp":1622578019,"Value":67.1756}
{"Timestamp":1622578048,"Value":67.1363}
{"Timestamp":1622578078,"Value":67.0661}
{"Timestamp":1622578109,"Value":67.0145}
{"Timestamp":1622578139,"Value":66.9488}
{"Timestamp":1622578168,"Value":66.8982}
{"Timestamp":1622578198,"Value":66.7965}
{"Timestamp":1622578228,"Value":66.7421}
{"Timestamp":1622578258,"Value":66.7225}
{"Timestamp":1622578289,"Value":66.6431}
{"Timestamp":1622578319,"Value":66.5504}
{"Timestamp":1622578349,"Value":66.5232}
{"Timestamp":1622578378,"Value":66.4843}
{"Timestamp":1622578409,"Value":66.4555}
{"Timestamp":1622578439,"Value":66.4292}
{"Timestamp":1622578468,"Value":66.3866}
{"Timestamp":1622578498,"Value":66.3983}
{"Timestamp":1622578528,"Value":66.375}
{"Timestamp":1622578558,"Value":66.3943}
{"Timestamp":1622578588,"Value":66.3711}
{"Timestamp":1622578619,"Value":66.3565}
{"Timestamp":1622578649,"Value":66.3043}
{"Timestamp":1622578678,"Value":66.2849}
{"Timestamp":1622578709,"Value":66.2901}
{"Timestamp":1622578739,"Value":66.2577}
{"Timestamp":1622578768,"Value":66.2499}
{"Timestamp":1622578798,"Value":66.2654}
{"Timestamp":1622578828,"Value":66.2185}
{"Timestamp":1622578858,"Value":66.1792}
{"Timestamp":1622578889,"Value":66.1724}
{"Timestamp":1622578919,"Value":66.1444}
{"Timestamp":1622578948,"Value":66.1211}
{"Timestamp":1622578978,"Value":66.0896}
{"Timestamp":1622579009,"Value":66.0991}
{"Timestamp":1622579039,"Value":66.0896}
{"Timestamp":1622579068,"Value":66.0543}
{"Timestamp":1622579098,"Value":66.0078}
{"Timestamp":1622579128,"Value":66.0271}
{"Timestamp":1622579158,"Value":66.0232}
{"Timestamp":1622579189,"Value":66.0036}
{"Timestamp":1622579219,"Value":66.0038}
{"Timestamp":1622579248,"Value":65.9961}
{"Timestamp":1622579278,"Value":65.9606}
{"Timestamp":1622579309,"Value":65.9704}
{"Timestamp":1622579339,"Value":65.9843}
{"Timestamp":1622579368,"Value":65.9961}
{"Timestamp":1622579398,"Value":65.9488}
{"Timestamp":1622579428,"Value":65.8942}
{"Timestamp":1622579459,"Value":65.8639}
{"Timestamp":1622579489,"Value":65.8159}
{"Timestamp":1622579519,"Value":65.8396}
{"Timestamp":1622579548,"Value":65.8396}
{"Timestamp":1622579578,"Value":65.8435}
{"Timestamp":1622579609,"Value":65.8231}
{"Timestamp":1622579639,"Value":65.8435}
{"Timestamp":1622579668,"Value":65.8749}
{"Timestamp":1622579698,"Value":65.8475}
{"Timestamp":1622579728,"Value":65.8042}
{"Timestamp":1622579758,"Value":65.812}
{"Timestamp":1622579789,"Value":65.812}
{"Timestamp":1622579819,"Value":65.781}
{"Timestamp":1622579848,"Value":65.7771}
{"Timestamp":1622579878,"Value":65.8004}
{"Timestamp":1622579909,"Value":65.7938}
{"Timestamp":1622579939,"Value":65.8004}
{"Timestamp":1622579968,"Value":65.7655}
{"Timestamp":1622579998,"Value":65.7421}
{"Timestamp":1622580028,"Value":65.7343}
{"Timestamp":1622580058,"Value":65.7421}
{"Timestamp":1622580089,"Value":65.75}
{"Timestamp":1622580119,"Value":65.7146}
{"Timestamp":1622580149,"Value":65.6949}
{"Timestamp":1622580178,"Value":65.6754}
{"Timestamp":1622580209,"Value":65.6468}
{"Timestamp":1622580239,"Value":65.6366}
{"Timestamp":1622580268,"Value":65.6327}
{"Timestamp":1622580298,"Value":65.6327}
{"Timestamp":1622580328,"Value":65.6132}
{"Timestamp":1622580359,"Value":65.5769}
{"Timestamp":1622580389,"Value":65.5581}
{"Timestamp":1622580418,"Value":65.5155}
{"Timestamp":1622580448,"Value":65.5465}
{"Timestamp":1622580478,"Value":65.5542}
{"Timestamp":1622580509,"Value":65.5401}
{"Timestamp":1622580539,"Value":65.5194}
{"Timestamp":1622580568,"Value":65.4724}
{"Timestamp":1622580599,"Value":65.4334}
{"Timestamp":1622580629,"Value":65.4333}
{"Timestamp":1622580659,"Value":65.4488}
{"Timestamp":1622580688,"Value":65.4921}
{"Timestamp":1622580718,"Value":65.5078}
{"Timestamp":1622580749,"Value":65.4926}
{"Timestamp":1622580779,"Value":65.4961}
{"Timestamp":1622580808,"Value":65.4685}
{"Timestamp":1622580838,"Value":65.4646}
{"Timestamp":1622580869,"Value":65.4518}
{"Timestamp":1622580899,"Value":65.406}
{"Timestamp":1622580929,"Value":65.3943}
{"Timestamp":1622580959,"Value":65.3866}
{"Timestamp":1622580988,"Value":65.4371}
{"Timestamp":1622581018,"Value":65.5349}
{"Timestamp":1622581049,"Value":65.5584}
{"Timestamp":1622581079,"Value":65.5581}
{"Timestamp":1622581108,"Value":65.5581}
{"Timestamp":1622581138,"Value":65.5387}
{"Timestamp":1622581168,"Value":65.4921}
{"Timestamp":1622581199,"Value":65.5401}
{"Timestamp":1622581229,"Value":65.5896}
{"Timestamp":1622581259,"Value":65.6598}
{"Timestamp":1622581288,"Value":65.656}
{"Timestamp":1622581318,"Value":65.6637}
{"Timestamp":1622581348,"Value":65.6249}
{"Timestamp":1622581379,"Value":65.5696}
{"Timestamp":1622581409,"Value":65.4999}
{"Timestamp":1622581438,"Value":65.531}
{"Timestamp":1622581468,"Value":65.5896}
{"Timestamp":1622581499,"Value":65.6615}
{"Timestamp":1622581529,"Value":65.6754}
{"Timestamp":1622581559,"Value":65.6404}
{"Timestamp":1622581588,"Value":65.6365}
{"Timestamp":1622581618,"Value":65.7224}
{"Timestamp":1622581649,"Value":66.0219}
{"Timestamp":1622581679,"Value":66.699}
{"Timestamp":1622581708,"Value":67.0623}
{"Timestamp":1622581738,"Value":67.2341}
{"Timestamp":1622581769,"Value":67.4152}
{"Timestamp":1622581799,"Value":67.7184}
{"Timestamp":1622581829,"Value":67.8789}
{"Timestamp":1622581858,"Value":67.8866}
{"Timestamp":1622581888,"Value":67.8593}
{"Timestamp":1622581919,"Value":67.7974}
{"Timestamp":1622581949,"Value":67.6834}
{"Timestamp":1622581979,"Value":67.5233}
{"Timestamp":1622582008,"Value":67.4412}
{"Timestamp":1622582038,"Value":67.3083}
{"Timestamp":1622582069,"Value":67.2056}
{"Timestamp":1622582099,"Value":67.0935}
{"Timestamp":1622582129,"Value":66.9921}
{"Timestamp":1622582158,"Value":66.8866}
{"Timestamp":1622582188,"Value":66.8122}
{"Timestamp":1622582219,"Value":66.7938}
{"Timestamp":1622582249,"Value":66.6793}
{"Timestamp":1622582278,"Value":66.5974}
{"Timestamp":1622582308,"Value":66.4646}
{"Timestamp":1622582339,"Value":66.4555}
{"Timestamp":1622582369,"Value":66.7849}
{"Timestamp":1622582398,"Value":67.1169}
{"Timestamp":1622582428,"Value":67.1989}
{"Timestamp":1622582458,"Value":67.2382}
{"Timestamp":1622582488,"Value":67.3435}
{"Timestamp":1622582519,"Value":67.3895}
{"Timestamp":1622582549,"Value":67.3474}
{"Timestamp":1622582578,"Value":67.3042}
{"Timestamp":1622582608,"Value":67.2616}
{"Timestamp":1622582639,"Value":67.1579}
{"Timestamp":1622582669,"Value":67.0271}
{"Timestamp":1622582699,"Value":66.9021}
{"Timestamp":1622582729,"Value":66.8356}
{"Timestamp":1622582759,"Value":66.7537}
{"Timestamp":1622582788,"Value":66.6402}
{"Timestamp":1622582818,"Value":66.5426}
{"Timestamp":1622582849,"Value":66.4226}
{"Timestamp":1622582879,"Value":66.3279}
{"Timestamp":1622582908,"Value":66.2029}
{"Timestamp":1622582938,"Value":66.1171}
{"Timestamp":1622582969,"Value":66.0916}
{"Timestamp":1622582999,"Value":66.0699}
{"Timestamp":1622583029,"Value":66.0154}
{"Timestamp":1622583059,"Value":65.9217}
{"Timestamp":1622583088,"Value":65.8435}
{"Timestamp":1622583118,"Value":65.7809}
{"Timestamp":1622583149,"Value":65.6945}
{"Timestamp":1622583179,"Value":65.6521}
{"Timestamp":1622583208,"Value":65.6404}
{"Timestamp":1622583238,"Value":65.5659}
{"Timestamp":1622583269,"Value":65.5438}
{"Timestamp":1622583299,"Value":65.5039}
{"Timestamp":1622583329,"Value":65.5116}
{"Timestamp":1622583359,"Value":65.4607}
{"Timestamp":1622583388,"Value":65.3788}
{"Timestamp":1622583418,"Value":65.3593}
{"Timestamp":1622583449,"Value":65.3231}
{"Timestamp":1622583479,"Value":65.2926}
{"Timestamp":1622583508,"Value":65.2499}
{"Timestamp":1622583538,"Value":65.2461}
{"Timestamp":1622583568,"Value":65.1989}
{"Timestamp":1622583599,"Value":65.1505}
{"Timestamp":1622583629,"Value":65.1053}
{"Timestamp":1622583659,"Value":65.1132}
{"Timestamp":1622583688,"Value":65.0582}
{"Timestamp":1622583718,"Value":65.0116}
{"Timestamp":1622583749,"Value":65.0989}
{"Timestamp":1622583779,"Value":65.656}
{"Timestamp":1622583808,"Value":65.8474}
{"Timestamp":1622583838,"Value":65.7888}
{"Timestamp":1622583869,"Value":65.8231}
{"Timestamp":1622583899,"Value":65.8865}
{"Timestamp":1622583929,"Value":65.9567}
{"Timestamp":1622583958,"Value":66.0426}
{"Timestamp":1622583988,"Value":66.0504}
{"Timestamp":1622584019,"Value":66.0731}
{"Timestamp":1622584049,"Value":66.1053}
{"Timestamp":1622584079,"Value":66.1211}
{"Timestamp":1622584108,"Value":66.1014}
{"Timestamp":1622584138,"Value":66.0542}
{"Timestamp":1622584169,"Value":66.0036}
{"Timestamp":1622584199,"Value":65.941}
{"Timestamp":1622584229,"Value":65.8631}
{"Timestamp":1622584258,"Value":65.8123}
{"Timestamp":1622584288,"Value":65.7185}
{"Timestamp":1622584318,"Value":65.6404}
{"Timestamp":1622584349,"Value":65.5879}
{"Timestamp":1622584379,"Value":65.5193}
{"Timestamp":1622584408,"Value":65.4567}
{"Timestamp":1622584438,"Value":65.4137}
{"Timestamp":1622584468,"Value":65.3239}
{"Timestamp":1622584499,"Value":65.2463}
{"Timestamp":1622584529,"Value":65.2303}
{"Timestamp":1622584559,"Value":65.2146}
{"Timestamp":1622584588,"Value":65.1482}
{"Timestamp":1622584618,"Value":65.1171}
{"Timestamp":1622584648,"Value":65.0505}
{"Timestamp":1622584679,"Value":65.0072}
{"Timestamp":1622584709,"Value":64.9961}
{"Timestamp":1622584738,"Value":64.9567}
{"Timestamp":1622584768,"Value":64.8514}
{"Timestamp":1622584799,"Value":64.7974}
{"Timestamp":1622584829,"Value":64.781}
{"Timestamp":1622584859,"Value":64.7421}
{"Timestamp":1622584888,"Value":64.7264}
{"Timestamp":1622584918,"Value":64.691}
{"Timestamp":1622584948,"Value":64.7303}
{"Timestamp":1622584979,"Value":64.6834}
{"Timestamp":1622585009,"Value":64.6676}
{"Timestamp":1622585038,"Value":64.6289}
{"Timestamp":1622585068,"Value":64.6053}
{"Timestamp":1622585099,"Value":64.5657}
{"Timestamp":1622585129,"Value":64.5659}
{"Timestamp":1622585159,"Value":64.5465}
{"Timestamp":1622585188,"Value":64.5582}
{"Timestamp":1622585218,"Value":64.5542}
{"Timestamp":1622585249,"Value":64.5145}
{"Timestamp":1622585279,"Value":64.4724}
{"Timestamp":1622585309,"Value":64.4409}
{"Timestamp":1622585338,"Value":64.441}
{"Timestamp":1622585368,"Value":64.4528}
{"Timestamp":1622585399,"Value":64.4297}
{"Timestamp":1622585428,"Value":64.4205}
{"Timestamp":1622585459,"Value":64.4188}
{"Timestamp":1622585489,"Value":64.3866}
{"Timestamp":1622585518,"Value":64.3671}
{"Timestamp":1622585548,"Value":64.3356}
{"Timestamp":1622585579,"Value":64.3528}
{"Timestamp":1622585609,"Value":64.3238}
{"Timestamp":1622585639,"Value":64.3081}
{"Timestamp":1622585668,"Value":64.3396}
{"Timestamp":1622585698,"Value":64.3474}
{"Timestamp":1622585728,"Value":64.3121}
{"Timestamp":1622585759,"Value":64.312}
{"Timestamp":1622585789,"Value":64.2887}
{"Timestamp":1622585818,"Value":64.25}
{"Timestamp":1622585848,"Value":64.25}
{"Timestamp":1622585879,"Value":64.2315}
{"Timestamp":1622585909,"Value":64.2106}
{"Timestamp":1622585938,"Value":64.2106}
{"Timestamp":1622585968,"Value":64.1949}
{"Timestamp":1622585999,"Value":64.1797}
{"Timestamp":1622586029,"Value":64.1754}
{"Timestamp":1622586059,"Value":64.1249}
{"Timestamp":1622586088,"Value":64.1831}
{"Timestamp":1622586118,"Value":64.1676}
{"Timestamp":1622586149,"Value":64.1542}
{"Timestamp":1622586179,"Value":64.1171}
{"Timestamp":1622586208,"Value":64.1366}
{"Timestamp":1622586238,"Value":64.0856}
{"Timestamp":1622586268,"Value":64.0817}
{"Timestamp":1622586299,"Value":64.1468}
{"Timestamp":1622586329,"Value":64.1559}
{"Timestamp":1622586359,"Value":64.1366}
{"Timestamp":1622586388,"Value":64.1989}
{"Timestamp":1622586418,"Value":64.2655}
{"Timestamp":1622586449,"Value":64.2974}
{"Timestamp":1622586479,"Value":64.2616}
{"Timestamp":1622586508,"Value":64.281}
{"Timestamp":1622586538,"Value":64.2732}
{"Timestamp":1622586568,"Value":64.2303}
{"Timestamp":1622586599,"Value":64.2241}
{"Timestamp":1622586629,"Value":64.1909}
{"Timestamp":1622586658,"Value":64.1599}
{"Timestamp":1622586688,"Value":64.1211}
{"Timestamp":1622586719,"Value":64.0879}
{"Timestamp":1622586749,"Value":64.0465}
{"Timestamp":1622586779,"Value":64.0271}
{"Timestamp":1622586808,"Value":64.0388}
{"Timestamp":1622586838,"Value":64.0388}
{"Timestamp":1622586869,"Value":63.9852}
{"Timestamp":1622586899,"Value":63.9843}
{"Timestamp":1622586929,"Value":63.9764}
{"Timestamp":1622586958,"Value":63.9488}
{"Timestamp":1622586988,"Value":63.9099}
{"Timestamp":1622587019,"Value":63.9151}
{"Timestamp":1622587049,"Value":63.8944}
{"Timestamp":1622587079,"Value":63.8788}
{"Timestamp":1622587108,"Value":63.8789}
{"Timestamp":1622587138,"Value":63.8396}
{"Timestamp":1622587169,"Value":63.8121}
{"Timestamp":1622587199,"Value":63.8043}
{"Timestamp":1622587229,"Value":63.8081}
{"Timestamp":1622587259,"Value":63.8081}
{"Timestamp":1622587288,"Value":63.7578}
{"Timestamp":1622587318,"Value":63.7538}
{"Timestamp":1622587349,"Value":63.75}
{"Timestamp":1622587379,"Value":63.7655}
{"Timestamp":1622587408,"Value":63.7421}
{"Timestamp":1622587438,"Value":63.75}
{"Timestamp":1622587469,"Value":63.7646}
{"Timestamp":1622587499,"Value":63.7106}
{"Timestamp":1622587529,"Value":63.6793}
{"Timestamp":1622587558,"Value":63.6793}
{"Timestamp":1622587588,"Value":63.6793}
{"Timestamp":1622587619,"Value":63.6871}
{"Timestamp":1622587649,"Value":63.6832}
{"Timestamp":1622587678,"Value":63.6754}
{"Timestamp":1622587708,"Value":63.6444}
{"Timestamp":1622587739,"Value":63.6101}
{"Timestamp":1622587769,"Value":63.6092}
{"Timestamp":1622587798,"Value":63.6053}
{"Timestamp":1622587828,"Value":63.6093}
{"Timestamp":1622587858,"Value":63.5974}
{"Timestamp":1622587888,"Value":63.5661}
{"Timestamp":1622587919,"Value":63.562}
{"Timestamp":1622587949,"Value":63.5543}
{"Timestamp":1622587978,"Value":63.5543}
{"Timestamp":1622588008,"Value":63.5271}
{"Timestamp":1622588039,"Value":63.4851}
{"Timestamp":1622588069,"Value":63.4961}
{"Timestamp":1622588099,"Value":63.4961}
{"Timestamp":1622588129,"Value":63.4882}
{"Timestamp":1622588158,"Value":63.4764}
{"Timestamp":1622588188,"Value":63.4488}
{"Timestamp":1622588219,"Value":63.4445}
{"Timestamp":1622588249,"Value":63.4021}
{"Timestamp":1622588279,"Value":63.4215}
{"Timestamp":1622588308,"Value":63.375}
{"Timestamp":1622588338,"Value":63.3632}
{"Timestamp":1622588369,"Value":63.3639}
{"Timestamp":1622588399,"Value":63.3593}
{"Timestamp":1622588429,"Value":63.3711}
{"Timestamp":1622588459,"Value":63.3711}
{"Timestamp":1622588488,"Value":63.3396}
{"Timestamp":1622588518,"Value":63.3081}
{"Timestamp":1622588549,"Value":63.3194}
{"Timestamp":1622588579,"Value":63.2733}
{"Timestamp":1622588608,"Value":63.2303}
{"Timestamp":1622588638,"Value":63.2264}
{"Timestamp":1622588669,"Value":63.2463}
{"Timestamp":1622588699,"Value":63.2461}
{"Timestamp":1622588729,"Value":63.2539}
{"Timestamp":1622588758,"Value":63.25}
{"Timestamp":1622588788,"Value":63.2616}
{"Timestamp":1622588818,"Value":63.2421}
{"Timestamp":1622588849,"Value":63.2573}
{"Timestamp":1622588879,"Value":63.2499}
{"Timestamp":1622588908,"Value":63.2264}
{"Timestamp":1622588938,"Value":63.2106}
{"Timestamp":1622588969,"Value":63.2278}
{"Timestamp":1622588999,"Value":63.2028}
{"Timestamp":1622589029,"Value":63.2185}
{"Timestamp":1622589059,"Value":63.2264}
{"Timestamp":1622589088,"Value":63.1871}
{"Timestamp":1622589118,"Value":63.1599}
{"Timestamp":1622589149,"Value":63.1578}
{"Timestamp":1622589179,"Value":63.156}
{"Timestamp":1622589208,"Value":63.1328}
{"Timestamp":1622589238,"Value":63.1171}
{"Timestamp":1622589268,"Value":63.1053}
{"Timestamp":1622589299,"Value":63.0805}
{"Timestamp":1622589329,"Value":63.0935}
{"Timestamp":1622589359,"Value":63.0581}
{"Timestamp":1622589388,"Value":63.0581}
{"Timestamp":1622589418,"Value":63.062}
{"Timestamp":1622589448,"Value":63.0543}
{"Timestamp":1622589479,"Value":63.0584}
{"Timestamp":1622589509,"Value":63.0581}
{"Timestamp":1622589538,"Value":62.9921}
{"Timestamp":1622589568,"Value":62.9961}
{"Timestamp":1622589599,"Value":63}
{"Timestamp":1622589628,"Value":63}
{"Timestamp":1622589659,"Value":62.9963}
{"Timestamp":1622589689,"Value":62.9449}
{"Timestamp":1622589718,"Value":62.9176}
{"Timestamp":1622589748,"Value":62.8827}
{"Timestamp":1622589779,"Value":62.8895}
{"Timestamp":1622589809,"Value":62.9331}
{"Timestamp":1622589838,"Value":62.9331}
{"Timestamp":1622589868,"Value":62.937}
{"Timestamp":1622589899,"Value":62.9224}
{"Timestamp":1622589929,"Value":62.9215}
{"Timestamp":1622589959,"Value":62.8866}
{"Timestamp":1622589988,"Value":62.8593}
{"Timestamp":1622590018,"Value":62.8711}
{"Timestamp":1622590048,"Value":62.875}
{"Timestamp":1622590079,"Value":62.8969}
{"Timestamp":1622590109,"Value":62.8711}
{"Timestamp":1622590138,"Value":62.875}
{"Timestamp":1622590168,"Value":62.8593}
{"Timestamp":1622590199,"Value":62.8528}
{"Timestamp":1622590228,"Value":62.8079}
{"Timestamp":1622590259,"Value":62.8121}
{"Timestamp":1622590289,"Value":62.8474}
{"Timestamp":1622590318,"Value":62.8671}
{"Timestamp":1622590348,"Value":62.8671}
{"Timestamp":1622590379,"Value":62.8048}
{"Timestamp":1622590409,"Value":62.7965}
{"Timestamp":1622590438,"Value":62.8004}
{"Timestamp":1622590468,"Value":62.7926}
{"Timestamp":1622590499,"Value":62.7865}
{"Timestamp":1622590529,"Value":62.75}
{"Timestamp":1622590559,"Value":62.7382}
{"Timestamp":1622590588,"Value":62.7382}
{"Timestamp":1622590618,"Value":62.7421}
{"Timestamp":1622590648,"Value":62.7421}
{"Timestamp":1622590679,"Value":62.7204}
{"Timestamp":1622590709,"Value":62.6909}
{"Timestamp":1622590738,"Value":62.6715}
{"Timestamp":1622590768,"Value":62.6366}
{"Timestamp":1622590799,"Value":62.6358}
{"Timestamp":1622590829,"Value":62.6211}
{"Timestamp":1622590859,"Value":62.6132}
{"Timestamp":1622590888,"Value":62.6171}
{"Timestamp":1622590918,"Value":62.6132}
{"Timestamp":1622590949,"Value":62.6139}
{"Timestamp":1622590979,"Value":62.6132}
{"Timestamp":1622591008,"Value":62.5659}
{"Timestamp":1622591038,"Value":62.5426}
{"Timestamp":1622591069,"Value":62.5584}
{"Timestamp":1622591099,"Value":62.5543}
{"Timestamp":1622591129,"Value":62.5543}
{"Timestamp":1622591158,"Value":62.5581}
{"Timestamp":1622591188,"Value":62.5426}
{"Timestamp":1622591218,"Value":62.4999}
{"Timestamp":1622591249,"Value":62.4926}
{"Timestamp":1622591279,"Value":62.5039}
{"Timestamp":1622591309,"Value":62.4921}
{"Timestamp":1622591338,"Value":62.4999}
{"Timestamp":1622591368,"Value":62.4961}
{"Timestamp":1622591399,"Value":62.463}
{"Timestamp":1622591429,"Value":62.4567}
{"Timestamp":1622591459,"Value":62.4489}
{"Timestamp":1622591488,"Value":62.437}
{"Timestamp":1622591518,"Value":62.4409}
{"Timestamp":1622591548,"Value":62.4409}
{"Timestamp":1622591579,"Value":62.4407}
{"Timestamp":1622591609,"Value":62.4331}
{"Timestamp":1622591638,"Value":62.4293}
{"Timestamp":1622591668,"Value":62.4138}
{"Timestamp":1622591699,"Value":62.4078}
{"Timestamp":1622591729,"Value":62.4021}
{"Timestamp":1622591759,"Value":62.4293}
{"Timestamp":1622591788,"Value":62.4215}
{"Timestamp":1622591818,"Value":62.4215}
{"Timestamp":1622591848,"Value":62.3789}
{"Timestamp":1622591879,"Value":62.3859}
{"Timestamp":1622591909,"Value":62.3317}
{"Timestamp":1622591938,"Value":62.3239}
{"Timestamp":1622591968,"Value":62.3435}
{"Timestamp":1622591999,"Value":62.3305}
{"Timestamp":1622592029,"Value":62.3396}
{"Timestamp":1622592059,"Value":62.316}
{"Timestamp":1622592088,"Value":62.281}
{"Timestamp":1622592118,"Value":62.2538}
{"Timestamp":1622592149,"Value":62.2463}
{"Timestamp":1622592179,"Value":62.2694}
{"Timestamp":1622592208,"Value":62.2538}
{"Timestamp":1622592238,"Value":62.2461}
{"Timestamp":1622592269,"Value":62.2463}
{"Timestamp":1622592299,"Value":62.2461}
{"Timestamp":1622592329,"Value":62.25}
{"Timestamp":1622592358,"Value":62.2616}
{"Timestamp":1622592388,"Value":62.2693}
{"Timestamp":1622592418,"Value":62.1834}
{"Timestamp":1622592449,"Value":62.1469}
{"Timestamp":1622592479,"Value":62.1715}
{"Timestamp":1622592508,"Value":62.1754}
{"Timestamp":1622592538,"Value":62.1754}
{"Timestamp":1622592569,"Value":62.1688}
{"Timestamp":1622592599,"Value":62.125}
{"Timestamp":1622592629,"Value":62.1289}
{"Timestamp":1622592658,"Value":62.125}
{"Timestamp":1622592688,"Value":62.1211}
{"Timestamp":1622592718,"Value":62.1171}
{"Timestamp":1622592749,"Value":62.1028}
{"Timestamp":1622592779,"Value":62.0581}
{"Timestamp":1622592808,"Value":62.0426}
{"Timestamp":1622592838,"Value":62.0504}
{"Timestamp":1622592868,"Value":62.062}
{"Timestamp":1622592899,"Value":62.0438}
{"Timestamp":1622592929,"Value":62.0543}
{"Timestamp":1622592959,"Value":62.0581}
{"Timestamp":1622592989,"Value":62.0116}
{"Timestamp":1622593018,"Value":62}
{"Timestamp":1622593048,"Value":61.9921}
{"Timestamp":1622593079,"Value":62.0182}
{"Timestamp":1622593109,"Value":62.0077}
{"Timestamp":1622593138,"Value":62.0426}
{"Timestamp":1622593168,"Value":62.0581}
{"Timestamp":1622593199,"Value":62.0584}
{"Timestamp":1622593229,"Value":61.9685}
{"Timestamp":1622593259,"Value":61.9921}
{"Timestamp":1622593288,"Value":61.9882}
{"Timestamp":1622593318,"Value":61.9725}
{"Timestamp":1622593349,"Value":61.9704}
{"Timestamp":1622593379,"Value":61.9254}
{"Timestamp":1622593408,"Value":61.937}
{"Timestamp":1622593438,"Value":61.9449}
{"Timestamp":1622593469,"Value":61.9629}
{"Timestamp":1622593499,"Value":61.9528}
{"Timestamp":1622593529,"Value":61.9449}
{"Timestamp":1622593559,"Value":61.9021}
{"Timestamp":1622593588,"Value":61.9293}
{"Timestamp":1622593618,"Value":61.9021}
{"Timestamp":1622593648,"Value":61.8632}
{"Timestamp":1622593679,"Value":61.8491}
{"Timestamp":1622593709,"Value":61.8671}
{"Timestamp":1622593738,"Value":61.8356}
{"Timestamp":1622593768,"Value":61.8593}
{"Timestamp":1622593799,"Value":61.8379}
{"Timestamp":1622593829,"Value":61.8593}
{"Timestamp":1622593859,"Value":61.8593}
{"Timestamp":1622593888,"Value":61.8081}
{"Timestamp":1622593918,"Value":61.8121}
{"Timestamp":1622593948,"Value":61.812}
{"Timestamp":1622593979,"Value":61.8011}
{"Timestamp":1622594009,"Value":61.8081}
{"Timestamp":1622594038,"Value":61.812}
{"Timestamp":1622594068,"Value":61.7694}
{"Timestamp":1622594099,"Value":61.7609}
{"Timestamp":1622594129,"Value":61.7655}
{"Timestamp":1622594159,"Value":61.7771}
{"Timestamp":1622594188,"Value":61.7771}
{"Timestamp":1622594218,"Value":61.75}
{"Timestamp":1622594249,"Value":61.7315}
{"Timestamp":1622594279,"Value":61.7264}
{"Timestamp":1622594308,"Value":61.6949}
{"Timestamp":1622594338,"Value":61.7382}
{"Timestamp":1622594369,"Value":61.6981}
{"Timestamp":1622594399,"Value":61.6909}
{"Timestamp":1622594429,"Value":61.6831}
{"Timestamp":1622594458,"Value":61.6793}
{"Timestamp":1622594488,"Value":61.6754}
{"Timestamp":1622594519,"Value":61.6724}
{"Timestamp":1622594549,"Value":61.6638}
{"Timestamp":1622594578,"Value":61.6131}
{"Timestamp":1622594608,"Value":61.6171}
{"Timestamp":1622594639,"Value":61.5731}
{"Timestamp":1622594669,"Value":61.5739}
{"Timestamp":1622594698,"Value":61.5543}
{"Timestamp":1622594729,"Value":61.562}
{"Timestamp":1622594758,"Value":61.6014}
{"Timestamp":1622594788,"Value":61.5778}
{"Timestamp":1622594819,"Value":61.5584}
{"Timestamp":1622594849,"Value":61.5388}
{"Timestamp":1622594878,"Value":61.5233}
{"Timestamp":1622594908,"Value":61.5038}
{"Timestamp":1622594939,"Value":61.4963}
{"Timestamp":1622594969,"Value":61.4803}
{"Timestamp":1622594998,"Value":61.4921}
{"Timestamp":1622595029,"Value":61.4961}
{"Timestamp":1622595058,"Value":61.4921}
{"Timestamp":1622595088,"Value":61.4961}
{"Timestamp":1622595118,"Value":61.5}
{"Timestamp":1622595149,"Value":61.4666}
{"Timestamp":1622595179,"Value":61.4607}
{"Timestamp":1622595208,"Value":61.4371}
{"Timestamp":1622595238,"Value":61.4921}
{"Timestamp":1622595269,"Value":61.4852}
{"Timestamp":1622595299,"Value":61.4489}
{"Timestamp":1622595329,"Value":61.4331}
{"Timestamp":1622595358,"Value":61.4021}
{"Timestamp":1622595388,"Value":61.4215}
{"Timestamp":1622595419,"Value":61.3968}
{"Timestamp":1622595449,"Value":61.3904}
{"Timestamp":1622595478,"Value":61.3828}
{"Timestamp":1622595508,"Value":61.375}
{"Timestamp":1622595539,"Value":61.3932}
{"Timestamp":1622595569,"Value":61.3866}
{"Timestamp":1622595598,"Value":61.3632}
{"Timestamp":1622595629,"Value":61.3593}
{"Timestamp":1622595658,"Value":61.3671}
{"Timestamp":1622595688,"Value":61.3827}
{"Timestamp":1622595719,"Value":61.3896}
{"Timestamp":1622595749,"Value":61.3749}
{"Timestamp":1622595778,"Value":61.3828}
{"Timestamp":1622595808,"Value":61.3711}
{"Timestamp":1622595839,"Value":61.3713}
{"Timestamp":1622595869,"Value":61.3239}
{"Timestamp":1622595898,"Value":61.3043}
{"Timestamp":1622595928,"Value":61.316}
{"Timestamp":1622595958,"Value":61.3043}
{"Timestamp":1622595988,"Value":61.2926}
{"Timestamp":1622596019,"Value":61.2718}
{"Timestamp":1622596049,"Value":61.2732}
{"Timestamp":1622596078,"Value":61.2577}
{"Timestamp":1622596108,"Value":61.2303}
{"Timestamp":1622596139,"Value":61.1907}
{"Timestamp":1622596169,"Value":61.1831}
{"Timestamp":1622596198,"Value":61.1483}
{"Timestamp":1622596229,"Value":61.1444}
{"Timestamp":1622596258,"Value":61.1289}
{"Timestamp":1622596288,"Value":61.125}
{"Timestamp":1622596319,"Value":61.1249}
{"Timestamp":1622596349,"Value":61.1289}
{"Timestamp":1622596378,"Value":61.1328}
{"Timestamp":1622596408,"Value":61.1444}
{"Timestamp":1622596439,"Value":61.1323}
{"Timestamp":1622596469,"Value":61.1366}
{"Timestamp":1622596499,"Value":61.1171}
{"Timestamp":1622596529,"Value":61.1014}
{"Timestamp":1622596558,"Value":61.1014}
{"Timestamp":1622596588,"Value":61.125}
{"Timestamp":1622596619,"Value":61.1469}
{"Timestamp":1622596649,"Value":61.1676}
{"Timestamp":1622596678,"Value":61.1328}
{"Timestamp":1622596708,"Value":61.1014}
{"Timestamp":1622596739,"Value":61.1102}
{"Timestamp":1622596769,"Value":61.0817}
{"Timestamp":1622596799,"Value":61.0659}
{"Timestamp":1622596829,"Value":61.0659}
{"Timestamp":1622596858,"Value":61.0621}
{"Timestamp":1622596888,"Value":61.0543}
{"Timestamp":1622596919,"Value":61.062}
{"Timestamp":1622596949,"Value":61.0543}
{"Timestamp":1622596978,"Value":61.0543}
{"Timestamp":1622597008,"Value":61.0817}
{"Timestamp":1622597039,"Value":61.0584}
{"Timestamp":1622597069,"Value":61.0581}
{"Timestamp":1622597098,"Value":61.0543}
{"Timestamp":1622597128,"Value":61.0388}
{"Timestamp":1622597158,"Value":61.0504}
{"Timestamp":1622597188,"Value":61.0465}
{"Timestamp":1622597219,"Value":61.0109}
{"Timestamp":1622597249,"Value":60.9999}
{"Timestamp":1622597278,"Value":60.9882}
{"Timestamp":1622597308,"Value":60.9921}
{"Timestamp":1622597339,"Value":61.0182}
{"Timestamp":1622597369,"Value":61.0115}
{"Timestamp":1622597398,"Value":60.9804}
{"Timestamp":1622597428,"Value":60.9409}
{"Timestamp":1622597458,"Value":60.9724}
{"Timestamp":1622597488,"Value":60.9332}
{"Timestamp":1622597519,"Value":60.9297}
{"Timestamp":1622597549,"Value":60.8982}
{"Timestamp":1622597579,"Value":60.9254}
{"Timestamp":1622597608,"Value":60.9176}
{"Timestamp":1622597638,"Value":60.8983}
{"Timestamp":1622597669,"Value":60.8968}
{"Timestamp":1622597699,"Value":60.8866}
{"Timestamp":1622597729,"Value":60.8982}
{"Timestamp":1622597758,"Value":60.8866}
{"Timestamp":1622597788,"Value":60.8671}
{"Timestamp":1622597819,"Value":60.8749}
{"Timestamp":1622597849,"Value":60.8671}
{"Timestamp":1622597878,"Value":60.8748}
{"Timestamp":1622597908,"Value":60.8866}
{"Timestamp":1622597938,"Value":60.8711}
{"Timestamp":1622597969,"Value":60.8786}
{"Timestamp":1622597999,"Value":60.875}
{"Timestamp":1622598029,"Value":60.875}
{"Timestamp":1622598058,"Value":60.8632}
{"Timestamp":1622598088,"Value":60.8553}
{"Timestamp":1622598118,"Value":60.8711}
{"Timestamp":1622598149,"Value":60.8639}
{"Timestamp":1622598179,"Value":60.8004}
{"Timestamp":1622598208,"Value":60.7849}
{"Timestamp":1622598238,"Value":60.7694}
{"Timestamp":1622598269,"Value":60.8011}
{"Timestamp":1622598299,"Value":60.7849}
{"Timestamp":1622598329,"Value":60.7693}
{"Timestamp":1622598358,"Value":60.7733}
{"Timestamp":1622598388,"Value":60.7694}
{"Timestamp":1622598419,"Value":60.75}
{"Timestamp":1622598449,"Value":60.7461}
{"Timestamp":1622598479,"Value":60.7382}
{"Timestamp":1622598508,"Value":60.7461}
{"Timestamp":1622598538,"Value":60.7107}
{"Timestamp":1622598568,"Value":60.7264}
{"Timestamp":1622598599,"Value":60.7055}
{"Timestamp":1622598629,"Value":60.6871}
{"Timestamp":1622598659,"Value":60.6793}
{"Timestamp":1622598688,"Value":60.6793}
{"Timestamp":1622598718,"Value":60.6793}
{"Timestamp":1622598749,"Value":60.6724}
{"Timestamp":1622598779,"Value":60.6638}
{"Timestamp":1622598808,"Value":60.6483}
{"Timestamp":1622598838,"Value":60.6132}
{"Timestamp":1622598868,"Value":60.6171}
{"Timestamp":1622598899,"Value":60.6323}
{"Timestamp":1622598929,"Value":60.6444}
{"Timestamp":1622598959,"Value":60.6328}
{"Timestamp":1622598988,"Value":60.6211}
{"Timestamp":1622599018,"Value":60.6289}
{"Timestamp":1622599048,"Value":60.6211}
{"Timestamp":1622599079,"Value":60.6286}
{"Timestamp":1622599109,"Value":60.6014}
{"Timestamp":1622599138,"Value":60.6093}
{"Timestamp":1622599168,"Value":60.5817}
{"Timestamp":1622599199,"Value":60.5842}
{"Timestamp":1622599229,"Value":60.562}
{"Timestamp":1622599259,"Value":60.5465}
{"Timestamp":1622599288,"Value":60.5076}
{"Timestamp":1622599318,"Value":60.5465}
{"Timestamp":1622599348,"Value":60.5349}
{"Timestamp":1622599379,"Value":60.5438}
{"Timestamp":1622599409,"Value":60.5426}
{"Timestamp":1622599438,"Value":60.531}
{"Timestamp":1622599468,"Value":60.4881}
{"Timestamp":1622599498,"Value":60.4685}
{"Timestamp":1622599528,"Value":60.4331}
{"Timestamp":1622599559,"Value":60.4444}
{"Timestamp":1622599589,"Value":60.4568}
{"Timestamp":1622599618,"Value":60.4331}
{"Timestamp":1622599648,"Value":60.4371}
{"Timestamp":1622599679,"Value":60.4334}
{"Timestamp":1622599709,"Value":60.4293}
{"Timestamp":1622599738,"Value":60.3983}
{"Timestamp":1622599768,"Value":60.4138}
{"Timestamp":1622599799,"Value":60.4188}
{"Timestamp":1622599828,"Value":60.3915}
{"Timestamp":1622599859,"Value":60.4297}
{"Timestamp":1622599889,"Value":60.4176}
{"Timestamp":1622599918,"Value":60.3866}
{"Timestamp":1622599948,"Value":60.375}
{"Timestamp":1622599979,"Value":60.3823}
{"Timestamp":1622600009,"Value":60.375}
{"Timestamp":1622600039,"Value":60.3789}
{"Timestamp":1622600068,"Value":60.3671}
{"Timestamp":1622600098,"Value":60.3671}
{"Timestamp":1622600128,"Value":60.3593}
{"Timestamp":1622600159,"Value":60.3416}
{"Timestamp":1622600189,"Value":60.312}
{"Timestamp":1622600218,"Value":60.3043}
{"Timestamp":1622600248,"Value":60.3043}
{"Timestamp":1622600279,"Value":60.2865}
{"Timestamp":1622600309,"Value":60.25}
{"Timestamp":1622600339,"Value":60.25}
{"Timestamp":1622600368,"Value":60.2771}
{"Timestamp":1622600398,"Value":60.2654}
{"Timestamp":1622600428,"Value":60.2577}
{"Timestamp":1622600459,"Value":60.2499}
{"Timestamp":1622600489,"Value":60.2421}
{"Timestamp":1622600518,"Value":60.25}
{"Timestamp":1622600548,"Value":60.2499}
{"Timestamp":1622600579,"Value":60.2609}
{"Timestamp":1622600609,"Value":60.2343}
{"Timestamp":1622600639,"Value":60.2461}
{"Timestamp":1622600668,"Value":60.2461}
{"Timestamp":1622600698,"Value":60.2264}
{"Timestamp":1622600729,"Value":60.2343}
{"Timestamp":1622600758,"Value":60.2028}
{"Timestamp":1622600788,"Value":60.2146}
{"Timestamp":1622600819,"Value":60.2389}
{"Timestamp":1622600849,"Value":60.2303}
{"Timestamp":1622600878,"Value":60.187}
{"Timestamp":1622600908,"Value":60.1754}
{"Timestamp":1622600939,"Value":60.187}
{"Timestamp":1622600969,"Value":60.1676}
{"Timestamp":1622600998,"Value":60.1521}
{"Timestamp":1622601029,"Value":60.1444}
{"Timestamp":1622601058,"Value":60.1638}
{"Timestamp":1622601088,"Value":60.1211}
{"Timestamp":1622601119,"Value":60.1323}
{"Timestamp":1622601149,"Value":60.125}
{"Timestamp":1622601178,"Value":60.125}
{"Timestamp":1622601208,"Value":60.125}
{"Timestamp":1622601239,"Value":60.1395}
{"Timestamp":1622601269,"Value":60.121}
{"Timestamp":1622601298,"Value":60.1054}
{"Timestamp":1622601329,"Value":60.0659}
{"Timestamp":1622601358,"Value":60.0426}
{"Timestamp":1622601388,"Value":60.1093}
{"Timestamp":1622601419,"Value":60.125}
{"Timestamp":1622601449,"Value":60.1132}
{"Timestamp":1622601478,"Value":60.1132}
{"Timestamp":1622601508,"Value":60.0699}
{"Timestamp":1622601539,"Value":60.0805}
{"Timestamp":1622601569,"Value":60.0896}
{"Timestamp":1622601599,"Value":60.1053}
{"Timestamp":1622601629,"Value":60.0699}
{"Timestamp":1622601658,"Value":60.0856}
{"Timestamp":1622601688,"Value":60.0896}
{"Timestamp":1622601718,"Value":60.0856}
{"Timestamp":1622601749,"Value":60.1065}
{"Timestamp":1622601779,"Value":60.1132}
{"Timestamp":1622601809,"Value":60.062}
{"Timestamp":1622601838,"Value":60.0504}
{"Timestamp":1622601868,"Value":59.9961}
{"Timestamp":1622601898,"Value":59.9843}
{"Timestamp":1622601928,"Value":59.9921}
{"Timestamp":1622601959,"Value":59.9852}
{"Timestamp":1622601989,"Value":59.9529}
{"Timestamp":1622602018,"Value":59.9488}
{"Timestamp":1622602048,"Value":59.9567}
{"Timestamp":1622602078,"Value":59.9646}
{"Timestamp":1622602109,"Value":59.9629}
{"Timestamp":1622602139,"Value":59.9568}
{"Timestamp":1622602169,"Value":59.9528}
{"Timestamp":1622602198,"Value":59.9176}
{"Timestamp":1622602229,"Value":59.8904}
{"Timestamp":1622602258,"Value":59.8671}
{"Timestamp":1622602288,"Value":59.8944}
{"Timestamp":1622602319,"Value":59.9078}
{"Timestamp":1622602349,"Value":59.8749}
{"Timestamp":1622602378,"Value":59.8711}
{"Timestamp":1622602408,"Value":59.8905}
{"Timestamp":1622602438,"Value":59.8866}
{"Timestamp":1622602469,"Value":59.9261}
{"Timestamp":1622602499,"Value":59.8711}
{"Timestamp":1622602529,"Value":59.8711}
{"Timestamp":1622602558,"Value":59.8514}
{"Timestamp":1622602588,"Value":59.8238}
{"Timestamp":1622602619,"Value":59.8305}
{"Timestamp":1622602649,"Value":59.8279}
{"Timestamp":1622602678,"Value":59.8278}
{"Timestamp":1622602708,"Value":59.8238}
{"Timestamp":1622602739,"Value":59.7901}
{"Timestamp":1622602769,"Value":59.7499}
{"Timestamp":1622602798,"Value":59.7733}
{"Timestamp":1622602828,"Value":59.7771}
{"Timestamp":1622602858,"Value":59.781}
{"Timestamp":1622602888,"Value":59.7538}
{"Timestamp":1622602919,"Value":59.7938}
{"Timestamp":1622602949,"Value":59.7771}
{"Timestamp":1622602979,"Value":59.7888}
{"Timestamp":1622603008,"Value":59.8081}
{"Timestamp":1622603038,"Value":59.7926}
{"Timestamp":1622603069,"Value":59.7974}
{"Timestamp":1622603099,"Value":59.7888}
{"Timestamp":1622603129,"Value":59.7421}
{"Timestamp":1622603158,"Value":59.75}
{"Timestamp":1622603188,"Value":59.7461}
{"Timestamp":1622603218,"Value":59.7224}
{"Timestamp":1622603249,"Value":59.7241}
{"Timestamp":1622603279,"Value":59.746}
{"Timestamp":1622603308,"Value":59.7185}
{"Timestamp":1622603338,"Value":59.6832}
{"Timestamp":1622603369,"Value":59.6871}
{"Timestamp":1622603399,"Value":59.6715}
{"Timestamp":1622603429,"Value":59.656}
{"Timestamp":1622603458,"Value":59.6171}
{"Timestamp":1622603488,"Value":59.6444}
{"Timestamp":1622603519,"Value":59.6432}
{"Timestamp":1622603549,"Value":59.6521}
{"Timestamp":1622603578,"Value":59.6211}
{"Timestamp":1622603608,"Value":59.5935}
{"Timestamp":1622603638,"Value":59.6171}
{"Timestamp":1622603669,"Value":59.5991}
{"Timestamp":1622603699,"Value":59.5974}
{"Timestamp":1622603729,"Value":59.6053}
{"Timestamp":1622603759,"Value":59.6053}
{"Timestamp":1622603788,"Value":59.6054}
{"Timestamp":1622603819,"Value":59.5991}
{"Timestamp":1622603849,"Value":59.5581}
{"Timestamp":1622603879,"Value":59.5778}
{"Timestamp":1622603908,"Value":59.5543}
{"Timestamp":1622603938,"Value":59.5388}
{"Timestamp":1622603969,"Value":59.5292}
{"Timestamp":1622603999,"Value":59.5233}
{"Timestamp":1622604029,"Value":59.5233}
{"Timestamp":1622604058,"Value":59.5271}
{"Timestamp":1622604088,"Value":59.5077}
{"Timestamp":1622604118,"Value":59.5194}
{"Timestamp":1622604149,"Value":59.5474}
{"Timestamp":1622604179,"Value":59.5194}
{"Timestamp":1622604208,"Value":59.5077}
{"Timestamp":1622604238,"Value":59.4999}
{"Timestamp":1622604268,"Value":59.5039}
{"Timestamp":1622604299,"Value":59.4704}
{"Timestamp":1622604329,"Value":59.4371}
{"Timestamp":1622604359,"Value":59.4254}
{"Timestamp":1622604388,"Value":59.4293}
{"Timestamp":1622604418,"Value":59.437}
{"Timestamp":1622604449,"Value":59.4519}
{"Timestamp":1622604479,"Value":59.4685}
{"Timestamp":1622604508,"Value":59.4646}
{"Timestamp":1622604538,"Value":59.4449}
{"Timestamp":1622604569,"Value":59.4371}
{"Timestamp":1622604599,"Value":59.437}
{"Timestamp":1622604629,"Value":59.406}
{"Timestamp":1622604658,"Value":59.4021}
{"Timestamp":1622604688,"Value":59.4293}
{"Timestamp":1622604718,"Value":59.3866}
{"Timestamp":1622604749,"Value":59.3932}
{"Timestamp":1622604779,"Value":59.375}
{"Timestamp":1622604808,"Value":59.3514}
{"Timestamp":1622604839,"Value":59.3268}
{"Timestamp":1622604869,"Value":59.316}
{"Timestamp":1622604898,"Value":59.3199}
{"Timestamp":1622604929,"Value":59.3081}
{"Timestamp":1622604958,"Value":59.3239}
{"Timestamp":1622604988,"Value":59.3238}
{"Timestamp":1622605019,"Value":59.3268}
{"Timestamp":1622605049,"Value":59.3632}
{"Timestamp":1622605078,"Value":59.3592}
{"Timestamp":1622605108,"Value":59.3278}
{"Timestamp":1622605139,"Value":59.3047}
{"Timestamp":1622605169,"Value":59.3081}
{"Timestamp":1622605198,"Value":59.312}
{"Timestamp":1622605228,"Value":59.281}
{"Timestamp":1622605258,"Value":59.2616}
{"Timestamp":1622605289,"Value":59.2426}
{"Timestamp":1622605319,"Value":59.2499}
{"Timestamp":1622605348,"Value":59.2538}
{"Timestamp":1622605378,"Value":59.2538}
{"Timestamp":1622605409,"Value":59.2315}
{"Timestamp":1622605439,"Value":59.2264}
{"Timestamp":1622605468,"Value":59.2382}
{"Timestamp":1622605498,"Value":59.2264}
{"Timestamp":1622605528,"Value":59.2382}
{"Timestamp":1622605559,"Value":59.2426}
{"Timestamp":1622605589,"Value":59.2107}
{"Timestamp":1622605618,"Value":59.2343}
{"Timestamp":1622605648,"Value":59.1949}
{"Timestamp":1622605679,"Value":59.187}
{"Timestamp":1622605709,"Value":59.1754}
{"Timestamp":1622605739,"Value":59.1405}
{"Timestamp":1622605768,"Value":59.1288}
{"Timestamp":1622605798,"Value":59.1328}
{"Timestamp":1622605828,"Value":59.1328}
{"Timestamp":1622605859,"Value":59.1139}
{"Timestamp":1622605889,"Value":59.1444}
{"Timestamp":1622605919,"Value":59.1289}
{"Timestamp":1622605948,"Value":59.1676}
{"Timestamp":1622605978,"Value":59.1093}
{"Timestamp":1622606009,"Value":59.1395}
{"Timestamp":1622606039,"Value":59.1638}
{"Timestamp":1622606068,"Value":59.1676}
{"Timestamp":1622606098,"Value":59.156}
{"Timestamp":1622606128,"Value":59.1171}
{"Timestamp":1622606158,"Value":59.0896}
{"Timestamp":1622606189,"Value":59.1028}
{"Timestamp":1622606219,"Value":59.1053}
{"Timestamp":1622606248,"Value":59.1053}
{"Timestamp":1622606278,"Value":59.1053}
{"Timestamp":1622606309,"Value":59.0879}
{"Timestamp":1622606339,"Value":59.1053}
{"Timestamp":1622606368,"Value":59.1171}
{"Timestamp":1622606398,"Value":59.1014}
{"Timestamp":1622606428,"Value":59.1132}
{"Timestamp":1622606459,"Value":59.1102}
{"Timestamp":1622606489,"Value":59.0778}
{"Timestamp":1622606518,"Value":59.0896}
{"Timestamp":1622606548,"Value":59.0974}
{"Timestamp":1622606578,"Value":59.0974}
{"Timestamp":1622606609,"Value":59.0547}
{"Timestamp":1622606639,"Value":59.0078}
{"Timestamp":1622606668,"Value":58.9999}
{"Timestamp":1622606699,"Value":59}
{"Timestamp":1622606729,"Value":59.0116}
{"Timestamp":1622606759,"Value":58.9921}
{"Timestamp":1622606789,"Value":58.9764}
{"Timestamp":1622606818,"Value":58.9528}
{"Timestamp":1622606848,"Value":58.9803}
{"Timestamp":1622606879,"Value":58.9852}
{"Timestamp":1622606909,"Value":58.9686}
{"Timestamp":1622606938,"Value":58.9371}
{"Timestamp":1622606968,"Value":58.9331}
{"Timestamp":1622606999,"Value":58.9666}
{"Timestamp":1622607029,"Value":58.9764}
{"Timestamp":1622607059,"Value":58.9764}
{"Timestamp":1622607089,"Value":58.9882}
{"Timestamp":1622607118,"Value":58.9843}
{"Timestamp":1622607149,"Value":58.9778}
{"Timestamp":1622607179,"Value":58.9332}
{"Timestamp":1622607208,"Value":58.9371}
{"Timestamp":1622607238,"Value":58.9293}
{"Timestamp":1622607269,"Value":58.9297}
{"Timestamp":1622607299,"Value":58.9254}
{"Timestamp":1622607329,"Value":58.9331}
{"Timestamp":1622607358,"Value":58.9254}
{"Timestamp":1622607388,"Value":58.9099}
{"Timestamp":1622607418,"Value":58.9021}
{"Timestamp":1622607449,"Value":58.8859}
{"Timestamp":1622607479,"Value":58.8944}
{"Timestamp":1622607509,"Value":58.9138}
{"Timestamp":1622607538,"Value":58.8944}
{"Timestamp":1622607568,"Value":58.8711}
{"Timestamp":1622607598,"Value":58.8711}
{"Timestamp":1622607628,"Value":58.8514}
{"Timestamp":1622607659,"Value":58.812}
{"Timestamp":1622607689,"Value":58.8081}
{"Timestamp":1622607719,"Value":58.8121}
{"Timestamp":1622607748,"Value":58.7965}
{"Timestamp":1622607778,"Value":58.7771}
{"Timestamp":1622607809,"Value":58.7755}
{"Timestamp":1622607839,"Value":58.75}
{"Timestamp":1622607868,"Value":58.7693}
{"Timestamp":1622607898,"Value":58.7655}
{"Timestamp":1622607929,"Value":58.8011}
{"Timestamp":1622607959,"Value":58.7732}
{"Timestamp":1622607989,"Value":58.75}
{"Timestamp":1622608018,"Value":58.746}
{"Timestamp":1622608048,"Value":58.7538}
{"Timestamp":1622608079,"Value":58.7792}
{"Timestamp":1622608109,"Value":58.7655}
{"Timestamp":1622608138,"Value":58.7732}
{"Timestamp":1622608168,"Value":58.7461}
{"Timestamp":1622608198,"Value":58.75}
{"Timestamp":1622608228,"Value":58.7343}
{"Timestamp":1622608258,"Value":58.7224}
{"Timestamp":1622608289,"Value":58.7018}
{"Timestamp":1622608319,"Value":58.6831}
{"Timestamp":1622608348,"Value":58.6832}
{"Timestamp":1622608378,"Value":58.691}
{"Timestamp":1622608409,"Value":58.6834}
{"Timestamp":1622608439,"Value":58.6909}
{"Timestamp":1622608469,"Value":58.6831}
{"Timestamp":1622608498,"Value":58.687}
{"Timestamp":1622608528,"Value":58.6676}
{"Timestamp":1622608558,"Value":58.6831}
{"Timestamp":1622608588,"Value":58.6754}
{"Timestamp":1622608619,"Value":58.6724}
{"Timestamp":1622608649,"Value":58.6831}
{"Timestamp":1622608678,"Value":58.6676}
{"Timestamp":1622608708,"Value":58.6638}
{"Timestamp":1622608739,"Value":58.6614}
{"Timestamp":1622608769,"Value":58.625}
{"Timestamp":1622608798,"Value":58.6288}
{"Timestamp":1622608829,"Value":58.6404}
{"Timestamp":1622608858,"Value":58.6289}
{"Timestamp":1622608888,"Value":58.6483}
{"Timestamp":1622608919,"Value":58.6761}
{"Timestamp":1622608949,"Value":58.6599}
{"Timestamp":1622608978,"Value":58.6715}
{"Timestamp":1622609008,"Value":58.6638}
{"Timestamp":1622609038,"Value":58.6831}
{"Timestamp":1622609069,"Value":58.6761}
{"Timestamp":1622609099,"Value":58.6521}
{"Timestamp":1622609129,"Value":58.6638}
{"Timestamp":1622609158,"Value":58.6831}
{"Timestamp":1622609188,"Value":58.6405}
{"Timestamp":1622609218,"Value":58.6599}
{"Timestamp":1622609249,"Value":58.6395}
{"Timestamp":1622609279,"Value":58.6288}
{"Timestamp":1622609308,"Value":58.6521}
{"Timestamp":1622609338,"Value":58.6132}
{"Timestamp":1622609368,"Value":58.6171}
{"Timestamp":1622609399,"Value":58.5842}
{"Timestamp":1622609429,"Value":58.5739}
{"Timestamp":1622609458,"Value":58.5817}
{"Timestamp":1622609488,"Value":58.5935}
{"Timestamp":1622609518,"Value":58.5974}
{"Timestamp":1622609549,"Value":58.5438}
{"Timestamp":1622609579,"Value":58.5543}
{"Timestamp":1622609608,"Value":58.5857}
{"Timestamp":1622609638,"Value":58.5856}
{"Timestamp":1622609669,"Value":58.5695}
{"Timestamp":1622609699,"Value":58.5194}
{"Timestamp":1622609729,"Value":58.5039}
{"Timestamp":1622609758,"Value":58.4999}
{"Timestamp":1622609788,"Value":58.4921}
{"Timestamp":1622609819,"Value":58.463}
{"Timestamp":1622609849,"Value":58.4724}
{"Timestamp":1622609878,"Value":58.4803}
{"Timestamp":1622609908,"Value":58.4685}
{"Timestamp":1622609938,"Value":58.441}
{"Timestamp":1622609969,"Value":58.4444}
{"Timestamp":1622609999,"Value":58.4331}
{"Timestamp":1622610029,"Value":58.4215}
{"Timestamp":1622610058,"Value":58.4293}
{"Timestamp":1622610088,"Value":58.3943}
{"Timestamp":1622610118,"Value":58.4099}
{"Timestamp":1622610149,"Value":58.4078}
{"Timestamp":1622610179,"Value":58.3904}
{"Timestamp":1622610208,"Value":58.4021}
{"Timestamp":1622610238,"Value":58.4254}
{"Timestamp":1622610268,"Value":58.4176}
{"Timestamp":1622610299,"Value":58.4041}
{"Timestamp":1622610329,"Value":58.4293}
{"Timestamp":1622610359,"Value":58.4293}
{"Timestamp":1622610388,"Value":58.4176}
{"Timestamp":1622610418,"Value":58.4176}
{"Timestamp":1622610448,"Value":58.4099}
{"Timestamp":1622610479,"Value":58.3859}
{"Timestamp":1622610509,"Value":58.375}
{"Timestamp":1622610538,"Value":58.3671}
{"Timestamp":1622610568,"Value":58.3671}
{"Timestamp":1622610598,"Value":58.3671}
{"Timestamp":1622610628,"Value":58.3632}
{"Timestamp":1622610658,"Value":58.3593}
{"Timestamp":1622610689,"Value":58.3713}
{"Timestamp":1622610719,"Value":58.375}
{"Timestamp":1622610748,"Value":58.3711}
{"Timestamp":1622610778,"Value":58.3671}
{"Timestamp":1622610809,"Value":58.3786}
{"Timestamp":1622610839,"Value":58.3514}
{"Timestamp":1622610868,"Value":58.3278}
{"Timestamp":1622610898,"Value":58.3356}
{"Timestamp":1622610928,"Value":58.3632}
{"Timestamp":1622610958,"Value":58.3474}
{"Timestamp":1622610989,"Value":58.3713}
{"Timestamp":1622611019,"Value":58.3982}
{"Timestamp":1622611048,"Value":58.4293}
{"Timestamp":1622611078,"Value":58.437}
{"Timestamp":1622611109,"Value":58.4297}
{"Timestamp":1622611139,"Value":58.4099}
{"Timestamp":1622611168,"Value":58.4371}
{"Timestamp":1622611198,"Value":58.4176}
{"Timestamp":1622611228,"Value":58.3982}
{"Timestamp":1622611259,"Value":58.3713}
{"Timestamp":1622611289,"Value":58.375}
{"Timestamp":1622611318,"Value":58.3983}
{"Timestamp":1622611348,"Value":58.4254}
{"Timestamp":1622611378,"Value":58.4293}
{"Timestamp":1622611409,"Value":58.4261}
{"Timestamp":1622611439,"Value":58.4254}
{"Timestamp":1622611468,"Value":58.4293}
{"Timestamp":1622611498,"Value":58.4331}
{"Timestamp":1622611528,"Value":58.4138}
{"Timestamp":1622611558,"Value":58.406}
{"Timestamp":1622611588,"Value":58.3905}
{"Timestamp":1622611619,"Value":58.3749}
{"Timestamp":1622611649,"Value":58.3982}
{"Timestamp":1622611678,"Value":58.4332}
{"Timestamp":1622611708,"Value":58.4331}
{"Timestamp":1622611738,"Value":58.4333}
{"Timestamp":1622611769,"Value":58.3786}
{"Timestamp":1622611799,"Value":58.375}
{"Timestamp":1622611829,"Value":58.3553}
{"Timestamp":1622611858,"Value":58.3396}
{"Timestamp":1622611888,"Value":58.3199}
{"Timestamp":1622611919,"Value":58.496}
{"Timestamp":1622611949,"Value":59.0193}
{"Timestamp":1622611979,"Value":59.3201}
{"Timestamp":1622612008,"Value":59.4841}
{"Timestamp":1622612038,"Value":59.5896}
{"Timestamp":1622612069,"Value":59.6065}
{"Timestamp":1622612099,"Value":59.562}
{"Timestamp":1622612129,"Value":59.5309}
{"Timestamp":1622612158,"Value":59.4843}
{"Timestamp":1622612188,"Value":59.4215}
{"Timestamp":1622612219,"Value":59.3749}
{"Timestamp":1622612249,"Value":59.3121}
{"Timestamp":1622612278,"Value":59.2303}
{"Timestamp":1622612308,"Value":59.1754}
{"Timestamp":1622612338,"Value":59.1171}
{"Timestamp":1622612369,"Value":59.0145}
{"Timestamp":1622612399,"Value":58.9724}
{"Timestamp":1622612429,"Value":58.9021}
{"Timestamp":1622612458,"Value":58.8671}
{"Timestamp":1622612488,"Value":58.7966}
{"Timestamp":1622612519,"Value":58.7241}
{"Timestamp":1622612549,"Value":58.6949}
{"Timestamp":1622612578,"Value":58.6754}
{"Timestamp":1622612608,"Value":58.656}
{"Timestamp":1622612638,"Value":58.625}
{"Timestamp":1622612669,"Value":58.5991}
{"Timestamp":1622612699,"Value":58.5466}
{"Timestamp":1622612729,"Value":58.5349}
{"Timestamp":1622612758,"Value":58.5426}
{"Timestamp":1622612788,"Value":58.4921}
{"Timestamp":1622612819,"Value":58.4481}
{"Timestamp":1622612849,"Value":58.4409}
{"Timestamp":1622612878,"Value":58.4567}
{"Timestamp":1622612908,"Value":58.4371}
{"Timestamp":1622612939,"Value":58.4224}
{"Timestamp":1622612969,"Value":58.406}
{"Timestamp":1622612999,"Value":58.3983}
{"Timestamp":1622613029,"Value":58.3788}
{"Timestamp":1622613059,"Value":58.375}
{"Timestamp":1622613088,"Value":58.3553}
{"Timestamp":1622613118,"Value":58.3474}
{"Timestamp":1622613149,"Value":58.3379}
{"Timestamp":1622613179,"Value":58.3081}
{"Timestamp":1622613208,"Value":58.3082}
{"Timestamp":1622613238,"Value":58.2965}
{"Timestamp":1622613269,"Value":58.3047}
{"Timestamp":1622613299,"Value":58.2887}
{"Timestamp":1622613329,"Value":58.2461}
{"Timestamp":1622613358,"Value":58.2421}
{"Timestamp":1622613388,"Value":58.2146}
{"Timestamp":1622613419,"Value":58.2167}
{"Timestamp":1622613449,"Value":58.1909}
{"Timestamp":1622613478,"Value":58.1793}
{"Timestamp":1622613508,"Value":58.1793}
{"Timestamp":1622613538,"Value":58.1754}
{"Timestamp":1622613569,"Value":58.1834}
{"Timestamp":1622613599,"Value":58.1831}
{"Timestamp":1622613628,"Value":58.1831}
{"Timestamp":1622613658,"Value":58.1793}
{"Timestamp":1622613688,"Value":58.1793}
{"Timestamp":1622613719,"Value":58.1578}
{"Timestamp":1622613749,"Value":58.1405}
{"Timestamp":1622613778,"Value":58.125}
{"Timestamp":1622613808,"Value":58.1053}
{"Timestamp":1622613839,"Value":58.0954}
{"Timestamp":1622613869,"Value":58.1093}
{"Timestamp":1622613898,"Value":58.0778}
{"Timestamp":1622613929,"Value":58.066}
{"Timestamp":1622613958,"Value":58.0581}
{"Timestamp":1622613988,"Value":58.0581}
{"Timestamp":1622614019,"Value":58.0547}
{"Timestamp":1622614049,"Value":58.0543}
{"Timestamp":1622614078,"Value":58.0426}
{"Timestamp":1622614108,"Value":58.0194}
{"Timestamp":1622614139,"Value":58.0109}
{"Timestamp":1622614169,"Value":58.0349}
{"Timestamp":1622614199,"Value":58.0233}
{"Timestamp":1622614229,"Value":58.0271}
{"Timestamp":1622614258,"Value":58.0193}
{"Timestamp":1622614288,"Value":58}
{"Timestamp":1622614319,"Value":57.9926}
{"Timestamp":1622614349,"Value":57.9882}
{"Timestamp":1622614378,"Value":57.996}
{"Timestamp":1622614408,"Value":57.996}
{"Timestamp":1622614438,"Value":58}
{"Timestamp":1622614469,"Value":57.9889}
{"Timestamp":1622614499,"Value":57.9961}
{"Timestamp":1622614529,"Value":57.9567}
{"Timestamp":1622614559,"Value":57.9567}
{"Timestamp":1622614588,"Value":57.9724}
{"Timestamp":1622614618,"Value":57.9843}
{"Timestamp":1622614649,"Value":57.9518}
{"Timestamp":1622614679,"Value":57.8944}
{"Timestamp":1622614708,"Value":57.9099}
{"Timestamp":1622614738,"Value":57.906}
{"Timestamp":1622614769,"Value":57.9224}
{"Timestamp":1622614799,"Value":57.8749}
{"Timestamp":1622614829,"Value":57.8632}
{"Timestamp":1622614858,"Value":57.8788}
{"Timestamp":1622614888,"Value":57.9215}
{"Timestamp":1622614919,"Value":57.8785}
{"Timestamp":1622614949,"Value":57.8671}
{"Timestamp":1622614979,"Value":57.8593}
{"Timestamp":1622615008,"Value":57.8514}
{"Timestamp":1622615038,"Value":57.8474}
{"Timestamp":1622615069,"Value":57.8528}
{"Timestamp":1622615099,"Value":57.8789}
{"Timestamp":1622615129,"Value":58.2654}
{"Timestamp":1622615159,"Value":58.699}
{"Timestamp":1622615188,"Value":58.9178}
{"Timestamp":1622615218,"Value":59.0778}
{"Timestamp":1622615249,"Value":59.1688}
{"Timestamp":1622615279,"Value":59.1754}
{"Timestamp":1622615308,"Value":59.1831}
{"Timestamp":1622615338,"Value":59.1599}
{"Timestamp":1622615369,"Value":59.0879}
{"Timestamp":1622615399,"Value":59.0193}
{"Timestamp":1622615429,"Value":58.9138}
{"Timestamp":1622615458,"Value":58.8593}
{"Timestamp":1622615488,"Value":58.7577}
{"Timestamp":1622615519,"Value":58.6982}
{"Timestamp":1622615549,"Value":58.6483}
{"Timestamp":1622615578,"Value":58.5974}
{"Timestamp":1622615608,"Value":58.5543}
{"Timestamp":1622615638,"Value":58.4999}
{"Timestamp":1622615669,"Value":58.4407}
{"Timestamp":1622615699,"Value":58.3981}
{"Timestamp":1622615729,"Value":58.3514}
{"Timestamp":1622615758,"Value":58.3356}
{"Timestamp":1622615788,"Value":58.3004}
{"Timestamp":1622615818,"Value":58.3004}
{"Timestamp":1622615849,"Value":58.3011}
{"Timestamp":1622615879,"Value":58.2733}
{"Timestamp":1622615908,"Value":58.3435}
{"Timestamp":1622615938,"Value":58.4099}
{"Timestamp":1622615969,"Value":58.5145}
{"Timestamp":1622615999,"Value":58.5699}
{"Timestamp":1622616029,"Value":58.6132}
{"Timestamp":1622616058,"Value":58.6521}
{"Timestamp":1622616088,"Value":58.6793}
{"Timestamp":1622616119,"Value":58.6981}
{"Timestamp":1622616149,"Value":58.7421}
{"Timestamp":1622616179,"Value":58.7461}
{"Timestamp":1622616208,"Value":58.7421}
{"Timestamp":1622616238,"Value":58.75}
{"Timestamp":1622616269,"Value":58.8011}
{"Timestamp":1622616299,"Value":58.8159}
{"Timestamp":1622616329,"Value":59.2068}
{"Timestamp":1622616358,"Value":59.3631}
{"Timestamp":1622616388,"Value":59.1677}
{"Timestamp":1622616418,"Value":59.0193}
{"Timestamp":1622616449,"Value":58.9666}
{"Timestamp":1622616479,"Value":58.8708}
{"Timestamp":1622616508,"Value":58.6913}
{"Timestamp":1622616538,"Value":58.5465}
{"Timestamp":1622616569,"Value":58.5695}
{"Timestamp":1622616599,"Value":58.6638}
{"Timestamp":1622616629,"Value":58.7693}
{"Timestamp":1622616659,"Value":58.8631}
{"Timestamp":1622616688,"Value":58.9568}
{"Timestamp":1622616718,"Value":59.0233}
{"Timestamp":1622616748,"Value":59.0935}
{"Timestamp":1622616779,"Value":59.1212}
{"Timestamp":1622616808,"Value":59.1289}
{"Timestamp":1622616838,"Value":59.156}
{"Timestamp":1622616868,"Value":59.1754}
{"Timestamp":1622616899,"Value":59.1505}
{"Timestamp":1622616929,"Value":59.1132}
{"Timestamp":1622616959,"Value":59.0621}
{"Timestamp":1622616988,"Value":59.0309}
{"Timestamp":1622617018,"Value":58.9803}
{"Timestamp":1622617048,"Value":58.9059}
{"Timestamp":1622617079,"Value":58.8895}
{"Timestamp":1622617109,"Value":59.0231}
{"Timestamp":1622617139,"Value":59.2146}
{"Timestamp":1622617168,"Value":59.3121}
{"Timestamp":1622617198,"Value":59.3748}
{"Timestamp":1622617228,"Value":59.4176}
{"Timestamp":1622617259,"Value":59.4373}
{"Timestamp":1622617289,"Value":59.5936}
{"Timestamp":1622617318,"Value":59.621}
{"Timestamp":1622617348,"Value":59.6093}
{"Timestamp":1622617379,"Value":59.5805}
{"Timestamp":1622617409,"Value":59.5738}
{"Timestamp":1622617438,"Value":59.562}
{"Timestamp":1622617468,"Value":59.5116}
{"Timestamp":1622617499,"Value":59.4189}
{"Timestamp":1622617529,"Value":59.4371}
{"Timestamp":1622617559,"Value":59.3671}
{"Timestamp":1622617588,"Value":59.3005}
{"Timestamp":1622617618,"Value":59.1794}
{"Timestamp":1622617649,"Value":59.2315}
{"Timestamp":1622617679,"Value":59.2421}
{"Timestamp":1622617708,"Value":59.2421}
{"Timestamp":1622617738,"Value":59.2461}
{"Timestamp":1622617769,"Value":59.2389}
{"Timestamp":1622617799,"Value":59.2185}
{"Timestamp":1622617829,"Value":59.2067}
{"Timestamp":1622617859,"Value":59.1754}
{"Timestamp":1622617888,"Value":59.1521}
{"Timestamp":1622617918,"Value":59.1053}
{"Timestamp":1622617949,"Value":58.9961}
{"Timestamp":1622617979,"Value":58.9215}
{"Timestamp":1622618008,"Value":58.8749}
{"Timestamp":1622618038,"Value":58.8358}
{"Timestamp":1622618068,"Value":58.7343}
{"Timestamp":1622618099,"Value":58.6761}
{"Timestamp":1622618129,"Value":58.6405}
{"Timestamp":1622618159,"Value":58.5778}
{"Timestamp":1622618188,"Value":58.5232}
{"Timestamp":1622618218,"Value":58.4021}
{"Timestamp":1622618248,"Value":58.3199}
{"Timestamp":1622618279,"Value":58.2974}
{"Timestamp":1622618309,"Value":58.2732}
{"Timestamp":1622618338,"Value":58.2343}
{"Timestamp":1622618368,"Value":58.1793}
{"Timestamp":1622618399,"Value":58.2018}
{"Timestamp":1622618429,"Value":58.2303}
{"Timestamp":1622618459,"Value":58.2264}
{"Timestamp":1622618488,"Value":58.187}
{"Timestamp":1622618518,"Value":58.1638}
{"Timestamp":1622618548,"Value":58.1171}
{"Timestamp":1622618579,"Value":58.0584}
{"Timestamp":1622618609,"Value":58.0038}
{"Timestamp":1622618639,"Value":57.906}
{"Timestamp":1622618668,"Value":57.8593}
{"Timestamp":1622618698,"Value":57.8121}
{"Timestamp":1622618728,"Value":57.7578}
{"Timestamp":1622618758,"Value":57.6831}
{"Timestamp":1622618789,"Value":57.6322}
{"Timestamp":1622618819,"Value":57.5661}
{"Timestamp":1622618848,"Value":57.5271}
{"Timestamp":1622618878,"Value":57.5078}
{"Timestamp":1622618909,"Value":57.4925}
{"Timestamp":1622618939,"Value":57.4843}
{"Timestamp":1622618968,"Value":57.4528}
{"Timestamp":1622618998,"Value":57.4254}
{"Timestamp":1622619028,"Value":57.437}
{"Timestamp":1622619059,"Value":57.4334}
{"Timestamp":1622619089,"Value":57.4176}
{"Timestamp":1622619119,"Value":57.3632}
{"Timestamp":1622619148,"Value":57.3593}
{"Timestamp":1622619178,"Value":57.3593}
{"Timestamp":1622619209,"Value":57.3713}
{"Timestamp":1622619239,"Value":57.375}
{"Timestamp":1622619268,"Value":57.3671}
{"Timestamp":1622619298,"Value":57.3671}
{"Timestamp":1622619328,"Value":57.3671}
{"Timestamp":1622619359,"Value":57.3565}
{"Timestamp":1622619389,"Value":57.3711}
{"Timestamp":1622619419,"Value":57.3905}
{"Timestamp":1622619448,"Value":57.4021}
{"Timestamp":1622619478,"Value":57.4371}
{"Timestamp":1622619509,"Value":57.426}
{"Timestamp":1622619539,"Value":57.3944}
{"Timestamp":1622619568,"Value":57.4293}
{"Timestamp":1622619598,"Value":57.4331}
{"Timestamp":1622619628,"Value":57.441}
{"Timestamp":1622619659,"Value":57.437}
{"Timestamp":1622619689,"Value":57.4606}
{"Timestamp":1622619718,"Value":57.4764}
{"Timestamp":1622619748,"Value":57.4724}
{"Timestamp":1622619779,"Value":57.4926}
{"Timestamp":1622619809,"Value":57.4961}
{"Timestamp":1622619839,"Value":57.4921}
{"Timestamp":1622619868,"Value":57.4961}
{"Timestamp":1622619898,"Value":57.5116}
{"Timestamp":1622619929,"Value":57.5109}
{"Timestamp":1622619959,"Value":57.5388}
{"Timestamp":1622619988,"Value":57.5349}
{"Timestamp":1622620018,"Value":57.5116}
{"Timestamp":1622620048,"Value":57.5426}
{"Timestamp":1622620079,"Value":57.5621}
{"Timestamp":1622620109,"Value":57.5974}
{"Timestamp":1622620138,"Value":57.6093}
{"Timestamp":1622620168,"Value":57.6482}
{"Timestamp":1622620199,"Value":57.7754}
{"Timestamp":1622620229,"Value":58.3279}
{"Timestamp":1622620259,"Value":58.6951}
{"Timestamp":1622620288,"Value":58.9491}
{"Timestamp":1622620318,"Value":59.2185}
{"Timestamp":1622620349,"Value":59.4924}
{"Timestamp":1622620379,"Value":59.5974}
{"Timestamp":1622620408,"Value":59.6053}
{"Timestamp":1622620438,"Value":59.6132}
{"Timestamp":1622620469,"Value":59.5769}
{"Timestamp":1622620499,"Value":59.4843}
{"Timestamp":1622620529,"Value":59.3943}
{"Timestamp":1622620559,"Value":59.3357}
{"Timestamp":1622620588,"Value":59.2342}
{"Timestamp":1622620618,"Value":59.1404}
{"Timestamp":1622620649,"Value":59.0585}
{"Timestamp":1622620679,"Value":59.2185}
{"Timestamp":1622620708,"Value":59.4256}
{"Timestamp":1622620738,"Value":59.5272}
{"Timestamp":1622620769,"Value":59.6652}
{"Timestamp":1622620799,"Value":59.7538}
{"Timestamp":1622620829,"Value":59.8396}
{"Timestamp":1622620858,"Value":59.9879}
{"Timestamp":1622620888,"Value":60.156}
{"Timestamp":1622620919,"Value":60.1176}
{"Timestamp":1622620949,"Value":60.0154}
{"Timestamp":1622620979,"Value":59.8669}
{"Timestamp":1622621008,"Value":59.7616}
{"Timestamp":1622621038,"Value":59.7654}
{"Timestamp":1622621069,"Value":59.6689}
{"Timestamp":1622621099,"Value":58.738}
{"Timestamp":1622621129,"Value":58.1326}
{"Timestamp":1622621158,"Value":57.6873}
{"Timestamp":1622621188,"Value":57.2302}
{"Timestamp":1622621219,"Value":56.8379}
{"Timestamp":1622621249,"Value":56.4099}
{"Timestamp":1622621278,"Value":55.9763}
{"Timestamp":1622621308,"Value":55.4256}
{"Timestamp":1622621339,"Value":54.8417}
{"Timestamp":1622621369,"Value":54.2343}
{"Timestamp":1622621398,"Value":53.9488}
{"Timestamp":1622621428,"Value":54.1091}
{"Timestamp":1622621458,"Value":54.5233}
{"Timestamp":1622621488,"Value":55.0584}
{"Timestamp":1622621519,"Value":55.5476}
{"Timestamp":1622621549,"Value":55.9451}
{"Timestamp":1622621578,"Value":56.3318}
{"Timestamp":1622621608,"Value":56.535}
{"Timestamp":1622621638,"Value":56.8044}
{"Timestamp":1622621669,"Value":56.9997}
{"Timestamp":1622621699,"Value":57.1326}
{"Timestamp":1622621758,"Value":57.3943}
{"Timestamp":1622621788,"Value":57.4528}
{"Timestamp":1622621818,"Value":57.4724}
{"Timestamp":1622621849,"Value":57.5146}
{"Timestamp":1622621879,"Value":57.5936}
{"Timestamp":1622621908,"Value":57.6715}
{"Timestamp":1622621938,"Value":57.7185}
{"Timestamp":1622621969,"Value":57.7389}
{"Timestamp":1622621999,"Value":57.7106}
{"Timestamp":1622622029,"Value":57.6521}
{"Timestamp":1622622059,"Value":57.5935}
{"Timestamp":1622622088,"Value":57.5583}
{"Timestamp":1622622118,"Value":57.5543}
{"Timestamp":1622622149,"Value":57.4851}
{"Timestamp":1622622179,"Value":57.437}
{"Timestamp":1622622208,"Value":57.4176}
{"Timestamp":1622622238,"Value":57.4411}
{"Timestamp":1622622269,"Value":57.4261}
{"Timestamp":1622622299,"Value":57.4331}
{"Timestamp":1622622329,"Value":57.437}
{"Timestamp":1622622359,"Value":57.3944}
{"Timestamp":1622622388,"Value":57.2576}
{"Timestamp":1622622418,"Value":57.0974}
{"Timestamp":1622622449,"Value":56.8895}
{"Timestamp":1622622479,"Value":56.7499}
{"Timestamp":1622622509,"Value":56.8199}
{"Timestamp":1622622538,"Value":56.9372}
{"Timestamp":1622622568,"Value":57.0116}
{"Timestamp":1622622599,"Value":57.1063}
{"Timestamp":1622622629,"Value":57.2343}
{"Timestamp":1622622659,"Value":57.3278}
{"Timestamp":1622622688,"Value":57.3632}
{"Timestamp":1622622718,"Value":57.3904}
{"Timestamp":1622622749,"Value":57.3895}
{"Timestamp":1622622779,"Value":57.4059}
{"Timestamp":1622622808,"Value":57.4099}
{"Timestamp":1622622838,"Value":57.3866}
{"Timestamp":1622622869,"Value":57.3639}
{"Timestamp":1622622899,"Value":57.3789}
{"Timestamp":1622622929,"Value":57.3317}
{"Timestamp":1622622959,"Value":57.2888}
{"Timestamp":1622622988,"Value":57.2421}
{"Timestamp":1622623018,"Value":57.2421}
{"Timestamp":1622623049,"Value":57.1761}
{"Timestamp":1622623079,"Value":57.0544}
{"Timestamp":1622623108,"Value":55.9334}
{"Timestamp":1622623138,"Value":54.8005}
{"Timestamp":1622623169,"Value":53.8894}
{"Timestamp":1622623199,"Value":53.0622}
{"Timestamp":1622623229,"Value":52.3084}
{"Timestamp":1622623258,"Value":51.6287}
{"Timestamp":1622623288,"Value":51.0427}
{"Timestamp":1622623318,"Value":50.5466}
{"Timestamp":1622623349,"Value":50.0145}
{"Timestamp":1622623379,"Value":49.6168}
{"Timestamp":1622623408,"Value":49.6794}
{"Timestamp":1622623438,"Value":50.2342}
{"Timestamp":1622623469,"Value":51.0108}
{"Timestamp":1622623499,"Value":51.7849}
{"Timestamp":1622623529,"Value":52.4567}
{"Timestamp":1622623558,"Value":53.07}
{"Timestamp":1622623588,"Value":53.5623}
{"Timestamp":1622623618,"Value":53.9724}
{"Timestamp":1622623649,"Value":54.3159}
{"Timestamp":1622623679,"Value":54.5858}
{"Timestamp":1622623708,"Value":54.7888}
{"Timestamp":1622623738,"Value":54.9529}
{"Timestamp":1622623769,"Value":55.0954}
{"Timestamp":1622623799,"Value":55.1871}
{"Timestamp":1622623829,"Value":55.2421}
{"Timestamp":1622623858,"Value":55.2733}
{"Timestamp":1622623888,"Value":55.2809}
{"Timestamp":1622623919,"Value":55.2865}
{"Timestamp":1622623949,"Value":55.2965}
{"Timestamp":1622623978,"Value":55.3435}
{"Timestamp":1622624008,"Value":55.3593}
{"Timestamp":1622624039,"Value":55.3305}
{"Timestamp":1622624069,"Value":55.3553}
{"Timestamp":1622624098,"Value":55.3671}
{"Timestamp":1622624129,"Value":55.3711}
{"Timestamp":1622624158,"Value":55.3593}
{"Timestamp":1622624188,"Value":55.3356}
{"Timestamp":1622624219,"Value":55.3084}
{"Timestamp":1622624249,"Value":55.2616}
{"Timestamp":1622624278,"Value":55.2461}
{"Timestamp":1622624308,"Value":55.2146}
{"Timestamp":1622624339,"Value":55.1945}
{"Timestamp":1622624369,"Value":55.1444}
{"Timestamp":1622624399,"Value":55.1211}
{"Timestamp":1622624429,"Value":55.1132}
{"Timestamp":1622624458,"Value":55.1053}
{"Timestamp":1622624488,"Value":55.0543}
{"Timestamp":1622624519,"Value":55.0401}
{"Timestamp":1622624549,"Value":55.0271}
{"Timestamp":1622624578,"Value":54.9999}
{"Timestamp":1622624608,"Value":55.0038}
{"Timestamp":1622624639,"Value":54.9778}
{"Timestamp":1622624669,"Value":54.9764}
{"Timestamp":1622624699,"Value":54.9724}
{"Timestamp":1622624729,"Value":54.9724}
{"Timestamp":1622624758,"Value":54.9449}
{"Timestamp":1622624788,"Value":54.9331}
{"Timestamp":1622624819,"Value":54.9224}
{"Timestamp":1622624849,"Value":54.9138}
{"Timestamp":1622624879,"Value":54.8632}
{"Timestamp":1622624908,"Value":54.8278}
{"Timestamp":1622624938,"Value":54.7849}
{"Timestamp":1622624969,"Value":54.7536}
{"Timestamp":1622624999,"Value":54.7264}
{"Timestamp":1622625029,"Value":54.7421}
{"Timestamp":1622625059,"Value":54.7343}
{"Timestamp":1622625088,"Value":54.7264}
{"Timestamp":1622625118,"Value":54.687}
{"Timestamp":1622625149,"Value":54.6797}
{"Timestamp":1622625179,"Value":54.6637}
{"Timestamp":1622625208,"Value":54.625}
{"Timestamp":1622625238,"Value":54.6093}
{"Timestamp":1622625268,"Value":54.6093}
{"Timestamp":1622625299,"Value":54.6065}
{"Timestamp":1622625329,"Value":54.5699}
{"Timestamp":1622625359,"Value":54.531}
{"Timestamp":1622625388,"Value":54.5116}
{"Timestamp":1622625418,"Value":54.5}
{"Timestamp":1622625448,"Value":54.4999}
{"Timestamp":1622625479,"Value":54.4704}
{"Timestamp":1622625509,"Value":54.4293}
{"Timestamp":1622625538,"Value":54.4021}
{"Timestamp":1622625568,"Value":54.4215}
{"Timestamp":1622625599,"Value":54.437}
{"Timestamp":1622625629,"Value":54.3982}
{"Timestamp":1622625659,"Value":54.3788}
{"Timestamp":1622625688,"Value":54.3553}
{"Timestamp":1622625718,"Value":54.3474}
{"Timestamp":1622625749,"Value":54.312}
{"Timestamp":1622625779,"Value":54.312}
{"Timestamp":1622625808,"Value":54.2965}
{"Timestamp":1622625838,"Value":54.2771}
{"Timestamp":1622625869,"Value":54.2499}
{"Timestamp":1622625899,"Value":54.2303}
{"Timestamp":1622625929,"Value":54.1871}
{"Timestamp":1622625958,"Value":54.1676}
{"Timestamp":1622625988,"Value":54.1328}
{"Timestamp":1622626018,"Value":54.1171}
{"Timestamp":1622626049,"Value":54.1213}
{"Timestamp":1622626079,"Value":54.1211}
{"Timestamp":1622626108,"Value":54.0857}
{"Timestamp":1622626138,"Value":54.0659}
{"Timestamp":1622626169,"Value":54.0547}
{"Timestamp":1622626199,"Value":54.0699}
{"Timestamp":1622626229,"Value":54.0543}
{"Timestamp":1622626259,"Value":54.0465}
{"Timestamp":1622626288,"Value":54.0155}
{"Timestamp":1622626318,"Value":53.8241}
{"Timestamp":1622626349,"Value":52.9115}
{"Timestamp":1622626379,"Value":52.5038}
{"Timestamp":1622626408,"Value":52.5076}
{"Timestamp":1622626438,"Value":52.6403}
{"Timestamp":1622626469,"Value":52.8491}
{"Timestamp":1622626499,"Value":53.0779}
{"Timestamp":1622626529,"Value":53.2497}
{"Timestamp":1622626559,"Value":53.406}
{"Timestamp":1622626588,"Value":53.5349}
{"Timestamp":1622626619,"Value":53.6212}
{"Timestamp":1622626649,"Value":53.7028}
{"Timestamp":1622626678,"Value":53.781}
{"Timestamp":1622626708,"Value":53.8121}
{"Timestamp":1622626739,"Value":53.8305}
{"Timestamp":1622626769,"Value":53.8514}
{"Timestamp":1622626798,"Value":53.8593}
{"Timestamp":1622626829,"Value":53.8671}
{"Timestamp":1622626858,"Value":53.8632}
{"Timestamp":1622626888,"Value":53.8514}
{"Timestamp":1622626919,"Value":53.8416}
{"Timestamp":1622626949,"Value":53.8082}
{"Timestamp":1622626978,"Value":53.7965}
{"Timestamp":1622627008,"Value":53.7849}
{"Timestamp":1622627039,"Value":53.7426}
{"Timestamp":1622627069,"Value":53.7343}
{"Timestamp":1622627099,"Value":53.7224}
{"Timestamp":1622627129,"Value":53.6676}
{"Timestamp":1622627158,"Value":53.6676}
{"Timestamp":1622627188,"Value":53.6599}
{"Timestamp":1622627219,"Value":53.6541}
{"Timestamp":1622627249,"Value":53.6054}
{"Timestamp":1622627278,"Value":53.6171}
{"Timestamp":1622627308,"Value":53.6211}
{"Timestamp":1622627339,"Value":53.5917}
{"Timestamp":1622627369,"Value":53.5581}
{"Timestamp":1622627398,"Value":53.5581}
{"Timestamp":1622627429,"Value":53.5115}
{"Timestamp":1622627458,"Value":53.4999}
{"Timestamp":1622627488,"Value":53.4488}
{"Timestamp":1622627519,"Value":53.4298}
{"Timestamp":1622627549,"Value":53.3828}
{"Timestamp":1622627578,"Value":53.3671}
{"Timestamp":1622627608,"Value":53.3553}
{"Timestamp":1622627639,"Value":53.3676}
{"Timestamp":1622627669,"Value":53.3396}
{"Timestamp":1622627698,"Value":53.3435}
{"Timestamp":1622627729,"Value":53.3159}
{"Timestamp":1622627758,"Value":53.281}
{"Timestamp":1622627788,"Value":53.2926}
{"Timestamp":1622627819,"Value":53.2792}
{"Timestamp":1622627849,"Value":53.2343}
{"Timestamp":1622627878,"Value":53.2028}
{"Timestamp":1622627908,"Value":53.1909}
{"Timestamp":1622627939,"Value":53.1651}
{"Timestamp":1622627969,"Value":53.156}
{"Timestamp":1622627998,"Value":53.1328}
{"Timestamp":1622628028,"Value":53.1211}
{"Timestamp":1622628058,"Value":53.1132}
{"Timestamp":1622628089,"Value":53.0842}
{"Timestamp":1622628119,"Value":53.0778}
{"Timestamp":1622628149,"Value":53.0621}
{"Timestamp":1622628178,"Value":53.0504}
{"Timestamp":1622628208,"Value":53.0543}
{"Timestamp":1622628239,"Value":53.0584}
{"Timestamp":1622628269,"Value":53.031}
{"Timestamp":1622628298,"Value":53.0038}
{"Timestamp":1622628328,"Value":52.9724}
{"Timestamp":1622628358,"Value":52.9685}
{"Timestamp":1622628388,"Value":52.9409}
{"Timestamp":1622628419,"Value":52.9151}
{"Timestamp":1622628449,"Value":52.8983}
{"Timestamp":1622628478,"Value":52.8789}
{"Timestamp":1622628508,"Value":52.8711}
{"Timestamp":1622628539,"Value":52.8454}
{"Timestamp":1622628569,"Value":52.8592}
{"Timestamp":1622628598,"Value":52.8711}
{"Timestamp":1622628628,"Value":52.8356}
{"Timestamp":1622628658,"Value":52.8081}
{"Timestamp":1622628688,"Value":52.7733}
{"Timestamp":1622628719,"Value":52.75}
{"Timestamp":1622628749,"Value":52.7303}
{"Timestamp":1622628778,"Value":52.4256}
{"Timestamp":1622628808,"Value":51.9216}
{"Timestamp":1622628839,"Value":51.7755}
{"Timestamp":1622628869,"Value":51.7926}
{"Timestamp":1622628898,"Value":51.906}
{"Timestamp":1622628928,"Value":52.0467}
{"Timestamp":1622628958,"Value":52.1638}
{"Timestamp":1622628988,"Value":52.3123}
{"Timestamp":1622629019,"Value":52.4298}
{"Timestamp":1622629049,"Value":52.5233}
{"Timestamp":1622629078,"Value":52.5974}
{"Timestamp":1622629108,"Value":52.6794}
{"Timestamp":1622629139,"Value":52.6834}
{"Timestamp":1622629169,"Value":52.7421}
{"Timestamp":1622629198,"Value":52.7655}
{"Timestamp":1622629228,"Value":52.7964}
{"Timestamp":1622629258,"Value":52.812}
{"Timestamp":1622629289,"Value":52.8269}
{"Timestamp":1622629319,"Value":52.8514}
{"Timestamp":1622629348,"Value":52.8396}
{"Timestamp":1622629378,"Value":52.8043}
{"Timestamp":1622629409,"Value":52.7938}
{"Timestamp":1622629439,"Value":52.7538}
{"Timestamp":1622629469,"Value":52.7421}
{"Timestamp":1622629498,"Value":52.7421}
{"Timestamp":1622629529,"Value":52.7809}
{"Timestamp":1622629558,"Value":52.8396}
{"Timestamp":1622629588,"Value":52.816}
{"Timestamp":1622629619,"Value":52.838}
{"Timestamp":1622629649,"Value":52.7771}
{"Timestamp":1622629678,"Value":52.7733}
{"Timestamp":1622629708,"Value":52.8004}
{"Timestamp":1622629739,"Value":52.7719}
{"Timestamp":1622629769,"Value":52.7264}
{"Timestamp":1622629798,"Value":52.687}
{"Timestamp":1622629828,"Value":52.6483}
{"Timestamp":1622629858,"Value":52.621}
{"Timestamp":1622629889,"Value":52.5916}
{"Timestamp":1622629919,"Value":52.5232}
{"Timestamp":1622629948,"Value":52.5}
{"Timestamp":1622629978,"Value":52.4921}
{"Timestamp":1622630009,"Value":52.4852}
{"Timestamp":1622630039,"Value":52.4293}
{"Timestamp":1622630068,"Value":52.4215}
{"Timestamp":1622630098,"Value":52.3671}
{"Timestamp":1622630128,"Value":52.3711}
{"Timestamp":1622630158,"Value":52.3553}
{"Timestamp":1622630189,"Value":52.3417}
{"Timestamp":1622630219,"Value":52.3159}
{"Timestamp":1622630248,"Value":52.2926}
{"Timestamp":1622630278,"Value":52.2341}
{"Timestamp":1622630309,"Value":52.1982}
{"Timestamp":1622630339,"Value":52.1831}
{"Timestamp":1622630368,"Value":52.2224}
{"Timestamp":1622630398,"Value":52.2146}
{"Timestamp":1622630428,"Value":52.3318}
{"Timestamp":1622630459,"Value":52.5106}
{"Timestamp":1622630489,"Value":52.6093}
{"Timestamp":1622630519,"Value":52.6521}
{"Timestamp":1622630548,"Value":52.7146}
{"Timestamp":1622630578,"Value":52.7771}
{"Timestamp":1622630608,"Value":52.7849}
{"Timestamp":1622630639,"Value":52.75}
{"Timestamp":1622630669,"Value":52.6989}
{"Timestamp":1622630699,"Value":52.6599}
{"Timestamp":1622630729,"Value":52.6093}
{"Timestamp":1622630758,"Value":52.5273}
{"Timestamp":1622630788,"Value":52.5194}
{"Timestamp":1622630819,"Value":52.4852}
{"Timestamp":1622630849,"Value":52.4803}
{"Timestamp":1622630879,"Value":52.4449}
{"Timestamp":1622630908,"Value":52.437}
{"Timestamp":1622630938,"Value":52.3747}
{"Timestamp":1622630969,"Value":52.3268}
{"Timestamp":1622630999,"Value":52.2849}
{"Timestamp":1622631029,"Value":52.2343}
{"Timestamp":1622631058,"Value":52.187}
{"Timestamp":1622631088,"Value":52.1715}
{"Timestamp":1622631119,"Value":52.1358}
{"Timestamp":1622631149,"Value":52.1171}
{"Timestamp":1622631178,"Value":52.0817}
{"Timestamp":1622631208,"Value":52.0465}
{"Timestamp":1622631239,"Value":52.0035}
{"Timestamp":1622631269,"Value":51.9764}
{"Timestamp":1622631298,"Value":51.9921}
{"Timestamp":1622631328,"Value":51.941}
{"Timestamp":1622631358,"Value":51.9254}
{"Timestamp":1622631388,"Value":51.8789}
{"Timestamp":1622631419,"Value":51.8713}
{"Timestamp":1622631449,"Value":51.8514}
{"Timestamp":1622631478,"Value":51.8435}
{"Timestamp":1622631508,"Value":51.8632}
{"Timestamp":1622631538,"Value":51.8239}
{"Timestamp":1622631569,"Value":51.8047}
{"Timestamp":1622631599,"Value":51.7732}
{"Timestamp":1622631629,"Value":51.746}
{"Timestamp":1622631658,"Value":51.7421}
{"Timestamp":1622631688,"Value":51.7303}
{"Timestamp":1622631719,"Value":51.7389}
{"Timestamp":1622631749,"Value":51.6793}
{"Timestamp":1622631779,"Value":51.6754}
{"Timestamp":1622631808,"Value":51.6831}
{"Timestamp":1622631838,"Value":51.6715}
{"Timestamp":1622631869,"Value":51.625}
{"Timestamp":1622631899,"Value":51.6211}
{"Timestamp":1622631929,"Value":51.6132}
{"Timestamp":1622631959,"Value":51.5974}
{"Timestamp":1622631988,"Value":51.5896}
{"Timestamp":1622632018,"Value":51.5543}
{"Timestamp":1622632049,"Value":51.5401}
{"Timestamp":1622632079,"Value":51.5465}
{"Timestamp":1622632108,"Value":51.5155}
{"Timestamp":1622632138,"Value":51.5039}
{"Timestamp":1622632169,"Value":51.5}
{"Timestamp":1622632199,"Value":51.4882}
{"Timestamp":1622632229,"Value":51.4803}
{"Timestamp":1622632259,"Value":51.4371}
{"Timestamp":1622632288,"Value":51.4215}
{"Timestamp":1622632318,"Value":51.3944}
{"Timestamp":1622632349,"Value":51.3858}
{"Timestamp":1622632379,"Value":51.3828}
{"Timestamp":1622632408,"Value":51.3711}
{"Timestamp":1622632438,"Value":51.2693}
{"Timestamp":1622632468,"Value":51.1288}
{"Timestamp":1622632499,"Value":51.0622}
{"Timestamp":1622632529,"Value":51.0699}
{"Timestamp":1622632559,"Value":51.1404}
{"Timestamp":1622632588,"Value":51.2224}
{"Timestamp":1622632618,"Value":51.2693}
{"Timestamp":1622632648,"Value":51.3435}
{"Timestamp":1622632679,"Value":51.4483}
{"Timestamp":1622632709,"Value":51.4921}
{"Timestamp":1622632738,"Value":51.4567}
{"Timestamp":1622632768,"Value":51.4059}
{"Timestamp":1622632798,"Value":51.4099}
{"Timestamp":1622632828,"Value":51.4606}
{"Timestamp":1622632859,"Value":51.4852}
{"Timestamp":1622632889,"Value":51.4961}
{"Timestamp":1622632918,"Value":51.5}
{"Timestamp":1622632948,"Value":51.4411}
{"Timestamp":1622632979,"Value":51.4151}
{"Timestamp":1622633009,"Value":51.3709}
{"Timestamp":1622633038,"Value":51.3866}
{"Timestamp":1622633068,"Value":51.3671}
{"Timestamp":1622633099,"Value":51.3379}
{"Timestamp":1622633129,"Value":51.3043}
{"Timestamp":1622633159,"Value":51.2926}
{"Timestamp":1622633188,"Value":51.2926}
{"Timestamp":1622633218,"Value":51.2578}
{"Timestamp":1622633248,"Value":51.25}
{"Timestamp":1622633279,"Value":51.2463}
{"Timestamp":1622633309,"Value":51.1949}
{"Timestamp":1622633338,"Value":51.1832}
{"Timestamp":1622633368,"Value":51.1793}
{"Timestamp":1622633399,"Value":51.1395}
{"Timestamp":1622633429,"Value":51.1793}
{"Timestamp":1622633459,"Value":51.1483}
{"Timestamp":1622633489,"Value":51.1754}
{"Timestamp":1622633518,"Value":51.2028}
{"Timestamp":1622633548,"Value":51.2264}
{"Timestamp":1622633579,"Value":51.2166}
{"Timestamp":1622633609,"Value":51.2421}
{"Timestamp":1622633638,"Value":51.2382}
{"Timestamp":1622633668,"Value":51.2264}
{"Timestamp":1622633699,"Value":51.2352}
{"Timestamp":1622633729,"Value":51.2185}
{"Timestamp":1622633759,"Value":51.1793}
{"Timestamp":1622633788,"Value":51.1599}
{"Timestamp":1622633818,"Value":51.1328}
{"Timestamp":1622633848,"Value":51.125}
{"Timestamp":1622633879,"Value":51.0695}
{"Timestamp":1622633909,"Value":51.0194}
{"Timestamp":1622633938,"Value":50.9764}
{"Timestamp":1622633968,"Value":50.937}
{"Timestamp":1622633999,"Value":50.8968}
{"Timestamp":1622634029,"Value":50.8632}
{"Timestamp":1622634059,"Value":50.8161}
{"Timestamp":1622634088,"Value":50.7655}
{"Timestamp":1622634118,"Value":50.6832}
{"Timestamp":1622634149,"Value":50.6359}
{"Timestamp":1622634179,"Value":50.6132}
{"Timestamp":1622634208,"Value":50.5466}
{"Timestamp":1622634238,"Value":50.5116}
{"Timestamp":1622634269,"Value":50.4852}
{"Timestamp":1622634299,"Value":50.4293}
{"Timestamp":1622634329,"Value":50.3866}
{"Timestamp":1622634359,"Value":50.3435}
{"Timestamp":1622634388,"Value":50.2926}
{"Timestamp":1622634418,"Value":50.2461}
{"Timestamp":1622634449,"Value":50.1982}
{"Timestamp":1622634479,"Value":50.1132}
{"Timestamp":1622634508,"Value":50.0739}
{"Timestamp":1622634538,"Value":50.0543}
{"Timestamp":1622634568,"Value":50.0309}
{"Timestamp":1622634599,"Value":50.0036}
{"Timestamp":1622634628,"Value":49.9916}
{"Timestamp":1622634659,"Value":49.9518}
{"Timestamp":1622634689,"Value":49.9331}
{"Timestamp":1622634718,"Value":49.9449}
{"Timestamp":1622634748,"Value":49.937}
{"Timestamp":1622634779,"Value":49.9224}
{"Timestamp":1622634808,"Value":49.8982}
{"Timestamp":1622634838,"Value":49.8866}
{"Timestamp":1622634868,"Value":49.906}
{"Timestamp":1622634899,"Value":49.9407}
{"Timestamp":1622634929,"Value":49.9685}
{"Timestamp":1622634959,"Value":49.9843}
{"Timestamp":1622634989,"Value":49.9842}
{"Timestamp":1622635018,"Value":50.0194}
{"Timestamp":1622635048,"Value":49.996}
{"Timestamp":1622635079,"Value":50.0584}
{"Timestamp":1622635109,"Value":50.0543}
{"Timestamp":1622635138,"Value":50.0896}
{"Timestamp":1622635168,"Value":50.1211}
{"Timestamp":1622635199,"Value":50.1101}
{"Timestamp":1622635229,"Value":50.1327}
{"Timestamp":1622635259,"Value":50.1482}
{"Timestamp":1622635289,"Value":50.1793}
{"Timestamp":1622635318,"Value":50.1949}
{"Timestamp":1622635348,"Value":50.2028}
{"Timestamp":1622635379,"Value":50.2463}
{"Timestamp":1622635409,"Value":50.2771}
{"Timestamp":1622635438,"Value":50.3081}
{"Timestamp":1622635468,"Value":50.312}
{"Timestamp":1622635499,"Value":50.3157}
{"Timestamp":1622635529,"Value":50.3474}
{"Timestamp":1622635559,"Value":50.3239}
{"Timestamp":1622635588,"Value":50.3671}
{"Timestamp":1622635618,"Value":50.375}
{"Timestamp":1622635649,"Value":50.3823}
{"Timestamp":1622635679,"Value":50.406}
{"Timestamp":1622635708,"Value":50.4215}
{"Timestamp":1622635738,"Value":50.4293}
{"Timestamp":1622635768,"Value":50.437}
{"Timestamp":1622635799,"Value":50.4297}
{"Timestamp":1622635829,"Value":50.437}
{"Timestamp":1622635859,"Value":50.437}
{"Timestamp":1622635888,"Value":50.4332}
{"Timestamp":1622635918,"Value":50.4843}
{"Timestamp":1622635949,"Value":50.5036}
{"Timestamp":1622635979,"Value":50.5078}
{"Timestamp":1622636008,"Value":50.5155}
{"Timestamp":1622636038,"Value":50.5154}
{"Timestamp":1622636068,"Value":50.5349}
{"Timestamp":1622636099,"Value":50.5547}
{"Timestamp":1622636129,"Value":50.57}
{"Timestamp":1622636159,"Value":50.5896}
{"Timestamp":1622636188,"Value":50.6053}
{"Timestamp":1622636218,"Value":50.6171}
{"Timestamp":1622636249,"Value":50.6213}
{"Timestamp":1622636279,"Value":50.6483}
{"Timestamp":1622636308,"Value":50.6715}
{"Timestamp":1622636338,"Value":50.6793}
{"Timestamp":1622636369,"Value":50.687}
{"Timestamp":1622636399,"Value":50.6754}
{"Timestamp":1622636429,"Value":50.6793}
{"Timestamp":1622636459,"Value":50.6988}
{"Timestamp":1622636488,"Value":50.687}
{"Timestamp":1622636518,"Value":50.6793}
{"Timestamp":1622636549,"Value":50.7204}
{"Timestamp":1622636579,"Value":50.7303}
{"Timestamp":1622636608,"Value":50.7382}
{"Timestamp":1622636638,"Value":50.7616}
{"Timestamp":1622636669,"Value":50.8011}
{"Timestamp":1622636699,"Value":50.8199}
{"Timestamp":1622636729,"Value":50.8356}
{"Timestamp":1622636759,"Value":50.8238}
{"Timestamp":1622636788,"Value":50.8159}
{"Timestamp":1622636818,"Value":50.8004}
{"Timestamp":1622636849,"Value":50.75}
{"Timestamp":1622636879,"Value":50.7343}
{"Timestamp":1622636908,"Value":50.7067}
{"Timestamp":1622636938,"Value":50.6949}
{"Timestamp":1622636969,"Value":50.7055}
{"Timestamp":1622636999,"Value":50.6793}
{"Timestamp":1622637029,"Value":50.6831}
{"Timestamp":1622637059,"Value":50.6676}
{"Timestamp":1622637088,"Value":50.6328}
{"Timestamp":1622637118,"Value":50.625}
{"Timestamp":1622637149,"Value":50.6139}
{"Timestamp":1622637179,"Value":50.621}
{"Timestamp":1622637208,"Value":50.6676}
{"Timestamp":1622637238,"Value":50.6676}
{"Timestamp":1622637269,"Value":50.6797}
{"Timestamp":1622637299,"Value":50.6483}
{"Timestamp":1622637329,"Value":50.6289}
{"Timestamp":1622637359,"Value":50.6599}
{"Timestamp":1622637388,"Value":50.6831}
{"Timestamp":1622637418,"Value":50.7224}
{"Timestamp":1622637449,"Value":50.7352}
{"Timestamp":1622637479,"Value":50.6988}
{"Timestamp":1622637508,"Value":50.6909}
{"Timestamp":1622637538,"Value":50.7343}
{"Timestamp":1622637569,"Value":50.7389}
{"Timestamp":1622637599,"Value":50.8004}
{"Timestamp":1622637629,"Value":50.8082}
{"Timestamp":1622637658,"Value":50.7927}
{"Timestamp":1622637688,"Value":50.8043}
{"Timestamp":1622637718,"Value":50.812}
{"Timestamp":1622637749,"Value":50.8565}
{"Timestamp":1622637779,"Value":50.8553}
{"Timestamp":1622637808,"Value":50.875}
{"Timestamp":1622637838,"Value":50.8671}
{"Timestamp":1622637868,"Value":50.8711}
{"Timestamp":1622637899,"Value":50.8749}
{"Timestamp":1622637929,"Value":50.9021}
{"Timestamp":1622637959,"Value":50.9254}
{"Timestamp":1622637989,"Value":50.9215}
{"Timestamp":1622638018,"Value":50.9528}
{"Timestamp":1622638048,"Value":50.9921}
{"Timestamp":1622638079,"Value":51.0511}
{"Timestamp":1622638109,"Value":51.0661}
{"Timestamp":1622638138,"Value":51.1171}
{"Timestamp":1622638168,"Value":51.1171}
{"Timestamp":1622638199,"Value":51.0842}
{"Timestamp":1622638229,"Value":51.0582}
{"Timestamp":1622638259,"Value":51.0465}
{"Timestamp":1622638289,"Value":51.0349}
{"Timestamp":1622638318,"Value":51.0077}
{"Timestamp":1622638348,"Value":51.0581}
{"Timestamp":1622638378,"Value":51.0583}
{"Timestamp":1622638409,"Value":51.062}
{"Timestamp":1622638439,"Value":51.0659}
{"Timestamp":1622638468,"Value":51.062}
{"Timestamp":1622638498,"Value":51.0778}
{"Timestamp":1622638528,"Value":51.0621}
{"Timestamp":1622638558,"Value":51.0543}
{"Timestamp":1622638589,"Value":51.0511}
{"Timestamp":1622638619,"Value":51.0465}
{"Timestamp":1622638648,"Value":51.0271}
{"Timestamp":1622638678,"Value":51.0078}
{"Timestamp":1622638708,"Value":51.0116}
{"Timestamp":1622638739,"Value":51}
{"Timestamp":1622638769,"Value":50.9882}
{"Timestamp":1622638798,"Value":51.0116}
{"Timestamp":1622638828,"Value":51.0465}
{"Timestamp":1622638858,"Value":51.0581}
{"Timestamp":1622638889,"Value":51.088}
{"Timestamp":1622638919,"Value":51.1211}
{"Timestamp":1622638948,"Value":51.1211}
{"Timestamp":1622638978,"Value":51.1638}
{"Timestamp":1622639009,"Value":51.176}
{"Timestamp":1622639039,"Value":51.2382}
{"Timestamp":1622639068,"Value":51.2888}
{"Timestamp":1622639098,"Value":51.3317}
{"Timestamp":1622639128,"Value":51.3592}
{"Timestamp":1622639159,"Value":51.3823}
{"Timestamp":1622639189,"Value":51.4176}
{"Timestamp":1622639219,"Value":51.4528}
{"Timestamp":1622639248,"Value":51.496}
{"Timestamp":1622639278,"Value":51.5503}
{"Timestamp":1622639308,"Value":51.566}
{"Timestamp":1622639339,"Value":51.6101}
{"Timestamp":1622639369,"Value":51.6405}
{"Timestamp":1622639398,"Value":51.6871}
{"Timestamp":1622639428,"Value":51.7537}
{"Timestamp":1622639458,"Value":51.816}
{"Timestamp":1622639489,"Value":51.8676}
{"Timestamp":1622639519,"Value":51.906}
{"Timestamp":1622639548,"Value":51.9293}
{"Timestamp":1622639578,"Value":51.996}
{"Timestamp":1622639609,"Value":52.0547}
{"Timestamp":1622639639,"Value":52.0817}
{"Timestamp":1622639668,"Value":52.1209}
{"Timestamp":1622639698,"Value":52.2028}
{"Timestamp":1622639728,"Value":52.2577}
{"Timestamp":1622639759,"Value":52.3195}
{"Timestamp":1622639789,"Value":52.371}
{"Timestamp":1622639818,"Value":52.3789}
{"Timestamp":1622639849,"Value":52.4297}
{"Timestamp":1622639879,"Value":52.4607}
{"Timestamp":1622639909,"Value":52.5154}
{"Timestamp":1622639938,"Value":52.5621}
{"Timestamp":1622639968,"Value":52.621}
{"Timestamp":1622639999,"Value":52.6981}
{"Timestamp":1622640029,"Value":52.7303}
{"Timestamp":1622640059,"Value":52.7927}
{"Timestamp":1622640088,"Value":52.7341}
{"Timestamp":1622640118,"Value":52.7615}
{"Timestamp":1622640149,"Value":52.8895}
{"Timestamp":1622640179,"Value":53.031}
{"Timestamp":1622640208,"Value":53.1678}
{"Timestamp":1622640238,"Value":53.2811}
{"Timestamp":1622640269,"Value":53.3859}
{"Timestamp":1622640299,"Value":53.4802}
{"Timestamp":1622640329,"Value":53.5581}
{"Timestamp":1622640359,"Value":53.6211}
{"Timestamp":1622640388,"Value":53.6794}
{"Timestamp":1622640419,"Value":53.7463}
{"Timestamp":1622640449,"Value":53.7499}
{"Timestamp":1622640478,"Value":53.7926}
{"Timestamp":1622640508,"Value":53.8278}
{"Timestamp":1622640539,"Value":53.8491}
{"Timestamp":1622640569,"Value":53.8711}
{"Timestamp":1622640598,"Value":53.9099}
{"Timestamp":1622640629,"Value":53.9176}
{"Timestamp":1622640658,"Value":53.9685}
{"Timestamp":1622640688,"Value":53.9803}
{"Timestamp":1622640719,"Value":54.0073}
{"Timestamp":1622640749,"Value":54.0543}
{"Timestamp":1622640778,"Value":54.0896}
{"Timestamp":1622640808,"Value":54.1483}
{"Timestamp":1622640839,"Value":54.1834}
{"Timestamp":1622640869,"Value":54.2185}
{"Timestamp":1622640898,"Value":54.2499}
{"Timestamp":1622640928,"Value":54.2888}
{"Timestamp":1622640958,"Value":54.3671}
{"Timestamp":1622640988,"Value":54.4176}
{"Timestamp":1622641019,"Value":54.4742}
{"Timestamp":1622641049,"Value":54.5271}
{"Timestamp":1622641078,"Value":54.5817}
{"Timestamp":1622641108,"Value":54.6327}
{"Timestamp":1622641138,"Value":54.6793}
{"Timestamp":1622641169,"Value":54.6982}
{"Timestamp":1622641199,"Value":54.7576}
{"Timestamp":1622641229,"Value":54.8043}
{"Timestamp":1622641258,"Value":54.8121}
{"Timestamp":1622641288,"Value":54.8905}
{"Timestamp":1622641319,"Value":54.9151}
{"Timestamp":1622641349,"Value":54.9724}
{"Timestamp":1622641378,"Value":55.0504}
{"Timestamp":1622641408,"Value":55.0935}
{"Timestamp":1622641439,"Value":55.0805}
{"Timestamp":1622641469,"Value":55.121}
{"Timestamp":1622641498,"Value":55.1871}
{"Timestamp":1622641529,"Value":55.2264}
{"Timestamp":1622641558,"Value":55.2538}
{"Timestamp":1622641588,"Value":55.3043}
{"Timestamp":1622641618,"Value":55.3004}
{"Timestamp":1622641649,"Value":55.3048}
{"Timestamp":1622641679,"Value":55.3553}
{"Timestamp":1622641708,"Value":55.3983}
{"Timestamp":1622641738,"Value":55.4331}
{"Timestamp":1622641769,"Value":55.4741}
{"Timestamp":1622641799,"Value":55.4882}
{"Timestamp":1622641829,"Value":55.4882}
{"Timestamp":1622641858,"Value":55.5}
{"Timestamp":1622641888,"Value":55.5}
{"Timestamp":1622641919,"Value":55.5622}
{"Timestamp":1622641949,"Value":55.5974}
{"Timestamp":1622641979,"Value":55.7028}
{"Timestamp":1622642008,"Value":55.7303}
{"Timestamp":1622642038,"Value":55.7421}
{"Timestamp":1622642069,"Value":55.75}
{"Timestamp":1622642099,"Value":55.75}
{"Timestamp":1622642129,"Value":55.7771}
{"Timestamp":1622642159,"Value":55.7888}
{"Timestamp":1622642188,"Value":55.8081}
{"Timestamp":1622642218,"Value":55.8318}
{"Timestamp":1622642248,"Value":55.8671}
{"Timestamp":1622642279,"Value":55.8379}
{"Timestamp":1622642309,"Value":55.8828}
{"Timestamp":1622642338,"Value":55.8983}
{"Timestamp":1622642368,"Value":55.9254}
{"Timestamp":1622642398,"Value":55.9331}
{"Timestamp":1622642428,"Value":55.9293}
{"Timestamp":1622642459,"Value":55.9555}
{"Timestamp":1622642489,"Value":55.9843}
{"Timestamp":1622642518,"Value":55.9803}
{"Timestamp":1622642548,"Value":56}
{"Timestamp":1622642579,"Value":56.0365}
{"Timestamp":1622642609,"Value":56.0856}
{"Timestamp":1622642638,"Value":56.125}
{"Timestamp":1622642668,"Value":56.1171}
{"Timestamp":1622642698,"Value":56.1328}
{"Timestamp":1622642728,"Value":56.1676}
{"Timestamp":1622642759,"Value":56.1761}
{"Timestamp":1622642789,"Value":56.1754}
{"Timestamp":1622642818,"Value":56.2106}
{"Timestamp":1622642848,"Value":56.2343}
{"Timestamp":1622642879,"Value":56.2389}
{"Timestamp":1622642909,"Value":56.2421}
{"Timestamp":1622642938,"Value":56.25}
{"Timestamp":1622642968,"Value":56.3043}
{"Timestamp":1622642999,"Value":56.3084}
{"Timestamp":1622643029,"Value":56.3238}
{"Timestamp":1622643059,"Value":56.3553}
{"Timestamp":1622643088,"Value":56.3671}
{"Timestamp":1622643118,"Value":56.406}
{"Timestamp":1622643149,"Value":56.4188}
{"Timestamp":1622643179,"Value":56.4021}
{"Timestamp":1622643208,"Value":56.4215}
{"Timestamp":1622643238,"Value":56.4489}
{"Timestamp":1622643269,"Value":56.4778}
{"Timestamp":1622643299,"Value":56.4606}
{"Timestamp":1622643329,"Value":56.4921}
{"Timestamp":1622643359,"Value":56.4961}
{"Timestamp":1622643388,"Value":56.4999}
{"Timestamp":1622643418,"Value":56.5233}
{"Timestamp":1622643449,"Value":56.5584}
{"Timestamp":1622643479,"Value":56.6132}
{"Timestamp":1622643508,"Value":56.6366}
{"Timestamp":1622643538,"Value":56.6754}
{"Timestamp":1622643568,"Value":56.687}
{"Timestamp":1622643598,"Value":56.7303}
{"Timestamp":1622643628,"Value":56.7461}
{"Timestamp":1622643659,"Value":56.7755}
{"Timestamp":1622643689,"Value":56.7888}
{"Timestamp":1622643718,"Value":56.8317}
{"Timestamp":1622643748,"Value":56.8749}
{"Timestamp":1622643779,"Value":56.9334}
{"Timestamp":1622643809,"Value":56.9685}
{"Timestamp":1622643838,"Value":57.0116}
{"Timestamp":1622643868,"Value":57.0504}
{"Timestamp":1622643898,"Value":57.0857}
{"Timestamp":1622643928,"Value":57.1366}
{"Timestamp":1622643959,"Value":57.1396}
{"Timestamp":1622643989,"Value":57.1715}
{"Timestamp":1622644018,"Value":57.1911}
{"Timestamp":1622644048,"Value":57.2264}
{"Timestamp":1622644079,"Value":57.2426}
{"Timestamp":1622644109,"Value":57.2382}
{"Timestamp":1622644139,"Value":57.2382}
{"Timestamp":1622644168,"Value":57.2926}
{"Timestamp":1622644199,"Value":57.3121}
{"Timestamp":1622644229,"Value":57.3396}
{"Timestamp":1622644259,"Value":57.3671}
{"Timestamp":1622644288,"Value":57.3671}
{"Timestamp":1622644318,"Value":57.3593}
{"Timestamp":1622644349,"Value":57.3676}
{"Timestamp":1622644379,"Value":57.3711}
{"Timestamp":1622644409,"Value":57.4176}
{"Timestamp":1622644438,"Value":57.4451}
{"Timestamp":1622644468,"Value":57.4961}
{"Timestamp":1622644499,"Value":57.5438}
{"Timestamp":1622644529,"Value":57.5543}
{"Timestamp":1622644559,"Value":57.5699}
{"Timestamp":1622644588,"Value":57.5659}
{"Timestamp":1622644618,"Value":57.5896}
{"Timestamp":1622644648,"Value":57.6249}
{"Timestamp":1622644679,"Value":57.6213}
{"Timestamp":1622644709,"Value":57.6249}
{"Timestamp":1622644738,"Value":57.6444}
{"Timestamp":1622644768,"Value":57.6444}
{"Timestamp":1622644799,"Value":57.6396}
{"Timestamp":1622644829,"Value":57.6715}
{"Timestamp":1622644859,"Value":57.6831}
{"Timestamp":1622644888,"Value":57.7106}
{"Timestamp":1622644918,"Value":57.746}
{"Timestamp":1622644948,"Value":57.75}
{"Timestamp":1622644979,"Value":57.7719}
{"Timestamp":1622645009,"Value":57.7655}
{"Timestamp":1622645038,"Value":57.7538}
{"Timestamp":1622645068,"Value":57.7539}
{"Timestamp":1622645098,"Value":57.7421}
{"Timestamp":1622645128,"Value":57.7733}
{"Timestamp":1622645159,"Value":57.8121}
{"Timestamp":1622645189,"Value":57.8317}
{"Timestamp":1622645218,"Value":57.8593}
{"Timestamp":1622645248,"Value":57.8553}
{"Timestamp":1622645279,"Value":57.8859}
{"Timestamp":1622645309,"Value":57.8828}
{"Timestamp":1622645339,"Value":57.8632}
{"Timestamp":1622645369,"Value":57.8593}
{"Timestamp":1622645398,"Value":57.8826}
{"Timestamp":1622645428,"Value":57.8671}
{"Timestamp":1622645459,"Value":57.8676}
{"Timestamp":1622645489,"Value":57.8435}
{"Timestamp":1622645518,"Value":57.8632}
{"Timestamp":1622645548,"Value":57.8593}
{"Timestamp":1622645579,"Value":57.8602}
{"Timestamp":1622645609,"Value":57.8711}
{"Timestamp":1622645638,"Value":57.8905}
{"Timestamp":1622645668,"Value":57.9215}
{"Timestamp":1622645699,"Value":57.9334}
{"Timestamp":1622645729,"Value":57.9371}
{"Timestamp":1622645759,"Value":57.9254}
{"Timestamp":1622645788,"Value":57.906}
{"Timestamp":1622645818,"Value":57.8828}
{"Timestamp":1622645849,"Value":57.8932}
{"Timestamp":1622645879,"Value":57.937}
{"Timestamp":1622645909,"Value":57.9331}
{"Timestamp":1622645938,"Value":57.9293}
{"Timestamp":1622645968,"Value":57.9293}
{"Timestamp":1622645999,"Value":57.9334}
{"Timestamp":1622646029,"Value":57.937}
{"Timestamp":1622646059,"Value":57.9686}
{"Timestamp":1622646088,"Value":57.9528}
{"Timestamp":1622646118,"Value":57.9882}
{"Timestamp":1622646148,"Value":58.0271}
{"Timestamp":1622646179,"Value":58.0658}
{"Timestamp":1622646209,"Value":58.1053}
{"Timestamp":1622646238,"Value":58.0778}
{"Timestamp":1622646268,"Value":58.1132}
{"Timestamp":1622646299,"Value":58.1323}
{"Timestamp":1622646329,"Value":58.1171}
{"Timestamp":1622646359,"Value":58.1483}
{"Timestamp":1622646389,"Value":58.2224}
{"Timestamp":1622646418,"Value":58.3708}
{"Timestamp":1622646449,"Value":58.4518}
{"Timestamp":1622646479,"Value":58.4921}
{"Timestamp":1622646508,"Value":58.4568}
{"Timestamp":1622646538,"Value":58.4724}
{"Timestamp":1622646569,"Value":58.4334}
{"Timestamp":1622646599,"Value":58.441}
{"Timestamp":1622646629,"Value":58.4567}
{"Timestamp":1622646659,"Value":58.4646}
{"Timestamp":1622646688,"Value":58.4921}
{"Timestamp":1622646718,"Value":58.4567}
{"Timestamp":1622646749,"Value":58.4963}
{"Timestamp":1622646779,"Value":58.5155}
{"Timestamp":1622646808,"Value":58.5155}
{"Timestamp":1622646838,"Value":58.5155}
{"Timestamp":1622646868,"Value":58.5271}
{"Timestamp":1622646899,"Value":58.5145}
{"Timestamp":1622646929,"Value":58.5581}
{"Timestamp":1622646959,"Value":58.5974}
{"Timestamp":1622646988,"Value":58.5974}
{"Timestamp":1622647018,"Value":58.6328}
{"Timestamp":1622647048,"Value":58.6871}
{"Timestamp":1622647079,"Value":58.6981}
{"Timestamp":1622647109,"Value":58.6988}
{"Timestamp":1622647138,"Value":58.7185}
{"Timestamp":1622647168,"Value":58.7421}
{"Timestamp":1622647199,"Value":58.7755}
{"Timestamp":1622647229,"Value":58.7965}
{"Timestamp":1622647259,"Value":58.8199}
{"Timestamp":1622647288,"Value":58.8356}
{"Timestamp":1622647318,"Value":58.8711}
{"Timestamp":1622647349,"Value":58.9151}
{"Timestamp":1622647379,"Value":58.9293}
{"Timestamp":1622647408,"Value":58.937}
{"Timestamp":1622647438,"Value":58.937}
{"Timestamp":1622647468,"Value":58.9567}
{"Timestamp":1622647499,"Value":58.9815}
{"Timestamp":1622647529,"Value":58.9843}
{"Timestamp":1622647559,"Value":58.9961}
{"Timestamp":1622647588,"Value":58.9999}
{"Timestamp":1622647618,"Value":58.9921}
{"Timestamp":1622647649,"Value":59.0218}
{"Timestamp":1622647679,"Value":59.0504}
{"Timestamp":1622647708,"Value":59.1014}
{"Timestamp":1622647738,"Value":59.1328}
{"Timestamp":1622647768,"Value":59.1638}
{"Timestamp":1622647799,"Value":59.1688}
{"Timestamp":1622647829,"Value":59.191}
{"Timestamp":1622647859,"Value":59.191}
{"Timestamp":1622647888,"Value":59.2421}
{"Timestamp":1622647918,"Value":59.2616}
{"Timestamp":1622647949,"Value":59.2755}
{"Timestamp":1622647979,"Value":59.2733}
{"Timestamp":1622648009,"Value":59.3081}
{"Timestamp":1622648038,"Value":59.3593}
{"Timestamp":1622648068,"Value":59.3435}
{"Timestamp":1622648099,"Value":59.3748}
{"Timestamp":1622648129,"Value":59.4137}
{"Timestamp":1622648159,"Value":59.4371}
{"Timestamp":1622648188,"Value":59.4449}
{"Timestamp":1622648218,"Value":59.4685}
{"Timestamp":1622648249,"Value":59.5145}
{"Timestamp":1622648279,"Value":59.5699}
{"Timestamp":1622648308,"Value":59.5935}
{"Timestamp":1622648338,"Value":59.5543}
{"Timestamp":1622648369,"Value":59.5732}
{"Timestamp":1622648399,"Value":59.6014}
{"Timestamp":1622648429,"Value":59.625}
{"Timestamp":1622648458,"Value":59.6366}
{"Timestamp":1622648488,"Value":59.6171}
{"Timestamp":1622648519,"Value":59.6469}
{"Timestamp":1622648549,"Value":59.6676}
{"Timestamp":1622648578,"Value":59.6676}
{"Timestamp":1622648608,"Value":59.6715}
{"Timestamp":1622648638,"Value":59.7106}
{"Timestamp":1622648669,"Value":59.7463}
{"Timestamp":1622648699,"Value":59.7382}
{"Timestamp":1622648729,"Value":59.7539}
{"Timestamp":1622648758,"Value":59.812}
{"Timestamp":1622648788,"Value":59.8317}
{"Timestamp":1622648818,"Value":59.8396}
{"Timestamp":1622648849,"Value":59.8676}
{"Timestamp":1622648879,"Value":59.8593}
{"Timestamp":1622648908,"Value":59.8788}
{"Timestamp":1622648938,"Value":59.9099}
{"Timestamp":1622648969,"Value":59.9261}
{"Timestamp":1622648999,"Value":59.9567}
{"Timestamp":1622649029,"Value":59.9606}
{"Timestamp":1622649058,"Value":59.9921}
{"Timestamp":1622649088,"Value":59.9724}
{"Timestamp":1622649118,"Value":59.9882}
{"Timestamp":1622649149,"Value":60.0365}
{"Timestamp":1622649179,"Value":60.0426}
{"Timestamp":1622649208,"Value":60.0699}
{"Timestamp":1622649238,"Value":60.0817}
{"Timestamp":1622649269,"Value":60.0991}
{"Timestamp":1622649299,"Value":60.125}
{"Timestamp":1622649329,"Value":60.1405}
{"Timestamp":1622649358,"Value":60.1599}
{"Timestamp":1622649388,"Value":60.1715}
{"Timestamp":1622649419,"Value":60.1578}
{"Timestamp":1622649449,"Value":60.2028}
{"Timestamp":1622649478,"Value":60.2421}
{"Timestamp":1622649508,"Value":60.246}
{"Timestamp":1622649538,"Value":60.2539}
{"Timestamp":1622649569,"Value":60.2426}
{"Timestamp":1622649599,"Value":60.2461}
{"Timestamp":1622649629,"Value":60.2926}
{"Timestamp":1622649659,"Value":60.3043}
{"Timestamp":1622649688,"Value":60.3239}
{"Timestamp":1622649718,"Value":60.3553}
{"Timestamp":1622649749,"Value":60.3639}
{"Timestamp":1622649779,"Value":60.3356}
{"Timestamp":1622649808,"Value":60.3121}
{"Timestamp":1622649838,"Value":60.316}
{"Timestamp":1622649869,"Value":60.3011}
{"Timestamp":1622649899,"Value":60.312}
{"Timestamp":1622649929,"Value":60.3004}
{"Timestamp":1622649958,"Value":60.3004}
{"Timestamp":1622649988,"Value":60.2771}
{"Timestamp":1622650018,"Value":60.2264}
{"Timestamp":1622650049,"Value":60.1797}
{"Timestamp":1622650079,"Value":60.1521}
{"Timestamp":1622650108,"Value":60.156}
{"Timestamp":1622650138,"Value":60.1754}
{"Timestamp":1622650169,"Value":60.1359}
{"Timestamp":1622650199,"Value":60.1831}
{"Timestamp":1622650229,"Value":60.1871}
{"Timestamp":1622650258,"Value":60.1871}
{"Timestamp":1622650288,"Value":60.1793}
{"Timestamp":1622650319,"Value":60.1834}
{"Timestamp":1622650349,"Value":60.2028}
{"Timestamp":1622650378,"Value":60.2303}
{"Timestamp":1622650408,"Value":60.25}
{"Timestamp":1622650439,"Value":60.2536}
{"Timestamp":1622650469,"Value":60.2538}
{"Timestamp":1622650498,"Value":60.3081}
{"Timestamp":1622650529,"Value":60.312}
{"Timestamp":1622650558,"Value":60.3278}
{"Timestamp":1622650588,"Value":60.3632}
{"Timestamp":1622650619,"Value":60.3639}
{"Timestamp":1622650649,"Value":60.3514}
{"Timestamp":1622650678,"Value":60.3711}
{"Timestamp":1622650709,"Value":60.375}
{"Timestamp":1622650739,"Value":60.4176}
{"Timestamp":1622650768,"Value":60.4331}
{"Timestamp":1622650798,"Value":60.4449}
{"Timestamp":1622650828,"Value":60.4528}
{"Timestamp":1622650858,"Value":60.5038}
{"Timestamp":1622650889,"Value":60.5511}
{"Timestamp":1622650919,"Value":60.562}
{"Timestamp":1622650948,"Value":60.5975}
{"Timestamp":1622650978,"Value":60.6171}
{"Timestamp":1622651008,"Value":60.6444}
{"Timestamp":1622651039,"Value":60.6615}
{"Timestamp":1622651069,"Value":60.7146}
{"Timestamp":1622651098,"Value":60.7382}
{"Timestamp":1622651128,"Value":60.7616}
{"Timestamp":1622651158,"Value":60.8043}
{"Timestamp":1622651188,"Value":60.8004}
{"Timestamp":1622651219,"Value":60.7974}
{"Timestamp":1622651249,"Value":60.7965}
{"Timestamp":1622651278,"Value":60.8671}
{"Timestamp":1622651308,"Value":60.9021}
{"Timestamp":1622651338,"Value":60.8749}
{"Timestamp":1622651369,"Value":60.9188}
{"Timestamp":1622651399,"Value":60.8944}
{"Timestamp":1622651428,"Value":60.9176}
{"Timestamp":1622651458,"Value":60.9293}
{"Timestamp":1622651488,"Value":60.9331}
{"Timestamp":1622651519,"Value":60.9407}
{"Timestamp":1622651549,"Value":60.9293}
{"Timestamp":1622651578,"Value":60.937}
{"Timestamp":1622651608,"Value":60.9371}
{"Timestamp":1622651639,"Value":60.9704}
{"Timestamp":1622651669,"Value":61}
{"Timestamp":1622651698,"Value":60.9685}
{"Timestamp":1622651729,"Value":60.9843}
{"Timestamp":1622651758,"Value":60.9882}
{"Timestamp":1622651788,"Value":60.9921}
{"Timestamp":1622651818,"Value":61}
{"Timestamp":1622651849,"Value":61.0255}
{"Timestamp":1622651879,"Value":61.0271}
{"Timestamp":1622651908,"Value":61.0116}
{"Timestamp":1622651938,"Value":61.0038}
{"Timestamp":1622651969,"Value":61.0328}
{"Timestamp":1622651999,"Value":61.0543}
{"Timestamp":1622652029,"Value":61.0465}
{"Timestamp":1622652058,"Value":61.0581}
{"Timestamp":1622652088,"Value":61.0699}
{"Timestamp":1622652118,"Value":61.0543}
{"Timestamp":1622652149,"Value":61.0474}
{"Timestamp":1622652179,"Value":61.0116}
{"Timestamp":1622652208,"Value":60.9999}
{"Timestamp":1622652238,"Value":60.9999}
{"Timestamp":1622652269,"Value":61.0109}
{"Timestamp":1622652299,"Value":61.0271}
{"Timestamp":1622652329,"Value":61}
{"Timestamp":1622652359,"Value":61.0116}
{"Timestamp":1622652388,"Value":60.9724}
{"Timestamp":1622652418,"Value":60.9685}
{"Timestamp":1622652449,"Value":60.9852}
{"Timestamp":1622652479,"Value":60.9764}
{"Timestamp":1622652508,"Value":60.9921}
{"Timestamp":1622652538,"Value":60.9803}
{"Timestamp":1622652569,"Value":60.9926}
{"Timestamp":1622652599,"Value":61}
{"Timestamp":1622652629,"Value":61.0155}
{"Timestamp":1622652659,"Value":60.9999}
{"Timestamp":1622652688,"Value":60.9882}
{"Timestamp":1622652718,"Value":60.9921}
{"Timestamp":1622652748,"Value":60.9921}
{"Timestamp":1622652779,"Value":60.9555}
{"Timestamp":1622652809,"Value":60.9606}
{"Timestamp":1622652838,"Value":60.9606}
{"Timestamp":1622652868,"Value":60.937}
{"Timestamp":1622652898,"Value":60.9215}
{"Timestamp":1622652928,"Value":60.9254}
{"Timestamp":1622652959,"Value":60.9151}
{"Timestamp":1622652989,"Value":60.9293}
{"Timestamp":1622653018,"Value":60.937}
{"Timestamp":1622653048,"Value":60.9409}
{"Timestamp":1622653079,"Value":60.9852}
{"Timestamp":1622653109,"Value":60.9882}
{"Timestamp":1622653138,"Value":60.9961}
{"Timestamp":1622653168,"Value":60.9843}
{"Timestamp":1622653199,"Value":60.9704}
{"Timestamp":1622653229,"Value":60.9803}
{"Timestamp":1622653259,"Value":60.9921}
{"Timestamp":1622653288,"Value":60.9843}
{"Timestamp":1622653318,"Value":60.9371}
{"Timestamp":1622653349,"Value":60.9224}
{"Timestamp":1622653379,"Value":60.9098}
{"Timestamp":1622653409,"Value":60.9138}
{"Timestamp":1622653438,"Value":60.9293}
{"Timestamp":1622653468,"Value":60.9099}
{"Timestamp":1622653499,"Value":60.8676}
{"Timestamp":1622653529,"Value":60.9138}
{"Timestamp":1622653559,"Value":60.9215}
{"Timestamp":1622653589,"Value":60.9176}
{"Timestamp":1622653618,"Value":60.8749}
{"Timestamp":1622653648,"Value":60.8711}
{"Timestamp":1622653678,"Value":60.9021}
{"Timestamp":1622653709,"Value":60.875}
{"Timestamp":1622653739,"Value":60.8671}
{"Timestamp":1622653768,"Value":60.8788}
{"Timestamp":1622653798,"Value":60.8789}
{"Timestamp":1622653828,"Value":60.8711}
{"Timestamp":1622653858,"Value":60.8593}
{"Timestamp":1622653889,"Value":60.8157}
{"Timestamp":1622653919,"Value":60.8043}
{"Timestamp":1622653948,"Value":60.8081}
{"Timestamp":1622653978,"Value":60.8159}
{"Timestamp":1622654008,"Value":60.8081}
{"Timestamp":1622654039,"Value":60.8639}
{"Timestamp":1622654069,"Value":60.8474}
{"Timestamp":1622654098,"Value":60.8159}
{"Timestamp":1622654128,"Value":60.8043}
{"Timestamp":1622654158,"Value":60.8632}
{"Timestamp":1622654188,"Value":60.8593}
{"Timestamp":1622654219,"Value":60.8194}
{"Timestamp":1622654249,"Value":60.8593}
{"Timestamp":1622654278,"Value":60.8593}
{"Timestamp":1622654308,"Value":60.8396}
{"Timestamp":1622654338,"Value":60.8514}
{"Timestamp":1622654369,"Value":60.8454}
{"Timestamp":1622654399,"Value":60.8317}
{"Timestamp":1622654429,"Value":60.8514}
{"Timestamp":1622654458,"Value":60.8711}
{"Timestamp":1622654488,"Value":60.8709}
{"Timestamp":1622654519,"Value":60.9371}
{"Timestamp":1622654549,"Value":60.8671}
{"Timestamp":1622654578,"Value":60.8671}
{"Timestamp":1622654608,"Value":60.8828}
{"Timestamp":1622654639,"Value":60.8749}
{"Timestamp":1622654669,"Value":60.8671}
{"Timestamp":1622654698,"Value":60.8671}
{"Timestamp":1622654728,"Value":60.8278}
{"Timestamp":1622654758,"Value":60.8043}
{"Timestamp":1622654788,"Value":60.8121}
{"Timestamp":1622654819,"Value":60.7938}
{"Timestamp":1622654849,"Value":60.8004}
{"Timestamp":1622654878,"Value":60.7654}
{"Timestamp":1622654908,"Value":60.7577}
{"Timestamp":1622654939,"Value":60.7389}
{"Timestamp":1622654969,"Value":60.7343}
{"Timestamp":1622654998,"Value":60.7461}
{"Timestamp":1622655028,"Value":60.7303}
{"Timestamp":1622655058,"Value":60.7421}
{"Timestamp":1622655088,"Value":60.7264}
{"Timestamp":1622655119,"Value":60.6871}
{"Timestamp":1622655149,"Value":60.6793}
{"Timestamp":1622655178,"Value":60.6676}
{"Timestamp":1622655208,"Value":60.6715}
{"Timestamp":1622655239,"Value":60.6834}
{"Timestamp":1622655269,"Value":60.6831}
{"Timestamp":1622655298,"Value":60.6443}
{"Timestamp":1622655329,"Value":60.6328}
{"Timestamp":1622655358,"Value":60.625}
{"Timestamp":1622655388,"Value":60.625}
{"Timestamp":1622655419,"Value":60.6323}
{"Timestamp":1622655449,"Value":60.6715}
{"Timestamp":1622655478,"Value":60.7186}
{"Timestamp":1622655508,"Value":60.7539}
{"Timestamp":1622655538,"Value":60.781}
{"Timestamp":1622655569,"Value":60.7974}
{"Timestamp":1622655599,"Value":60.7693}
{"Timestamp":1622655629,"Value":60.8082}
{"Timestamp":1622655658,"Value":60.8553}
{"Timestamp":1622655688,"Value":60.9021}
{"Timestamp":1622655719,"Value":60.9629}
{"Timestamp":1622655749,"Value":61.0076}
{"Timestamp":1622655778,"Value":61.0468}
{"Timestamp":1622655808,"Value":61.1132}
{"Timestamp":1622655839,"Value":61.0769}
{"Timestamp":1622655869,"Value":61.0388}
{"Timestamp":1622655898,"Value":61.0154}
{"Timestamp":1622655929,"Value":61.0581}
{"Timestamp":1622655958,"Value":60.996}
{"Timestamp":1622655988,"Value":60.9843}
{"Timestamp":1622656019,"Value":60.9889}
{"Timestamp":1622656049,"Value":60.945}
{"Timestamp":1622656079,"Value":60.9254}
{"Timestamp":1622656108,"Value":60.8788}
{"Timestamp":1622656138,"Value":60.816}
{"Timestamp":1622656169,"Value":60.7901}
{"Timestamp":1622656199,"Value":60.75}
{"Timestamp":1622656229,"Value":60.7615}
{"Timestamp":1622656258,"Value":60.9412}
{"Timestamp":1622656288,"Value":61.5311}
{"Timestamp":1622656319,"Value":61.8969}
{"Timestamp":1622656349,"Value":62.0739}
{"Timestamp":1622656378,"Value":62.1599}
{"Timestamp":1622656408,"Value":62.2655}
{"Timestamp":1622656438,"Value":62.2146}
{"Timestamp":1622656469,"Value":62.1798}
{"Timestamp":1622656499,"Value":62.0584}
{"Timestamp":1622656529,"Value":61.9528}
{"Timestamp":1622656558,"Value":62.0701}
{"Timestamp":1622656588,"Value":62.2225}
{"Timestamp":1622656619,"Value":62.2389}
{"Timestamp":1622656649,"Value":62.2382}
{"Timestamp":1622656678,"Value":62.2461}
{"Timestamp":1622656708,"Value":62.2849}
{"Timestamp":1622656739,"Value":62.2645}
{"Timestamp":1622656769,"Value":62.1754}
{"Timestamp":1622656798,"Value":62.1676}
{"Timestamp":1622656829,"Value":62.2186}
{"Timestamp":1622656858,"Value":62.6248}
{"Timestamp":1622656888,"Value":62.8747}
{"Timestamp":1622656919,"Value":62.9481}
{"Timestamp":1622656949,"Value":62.996}
{"Timestamp":1622656978,"Value":63.0388}
{"Timestamp":1622657008,"Value":62.9921}
{"Timestamp":1622657039,"Value":62.9298}
{"Timestamp":1622657069,"Value":62.875}
{"Timestamp":1622657098,"Value":62.8004}
{"Timestamp":1622657128,"Value":62.6599}
{"Timestamp":1622657158,"Value":62.5388}
{"Timestamp":1622657188,"Value":62.4451}
{"Timestamp":1622657219,"Value":62.3491}
{"Timestamp":1622657249,"Value":62.2926}
{"Timestamp":1622657279,"Value":62.2538}
{"Timestamp":1622657308,"Value":62.2382}
{"Timestamp":1622657338,"Value":62.1872}
{"Timestamp":1622657369,"Value":62.1139}
{"Timestamp":1622657399,"Value":62.1598}
{"Timestamp":1622657429,"Value":62.656}
{"Timestamp":1622657459,"Value":62.8786}
{"Timestamp":1622657488,"Value":62.906}
{"Timestamp":1622657518,"Value":63.0038}
{"Timestamp":1622657549,"Value":63.0623}
{"Timestamp":1622657579,"Value":63.277}
{"Timestamp":1622657608,"Value":63.3514}
{"Timestamp":1622657638,"Value":63.3749}
{"Timestamp":1622657669,"Value":63.3639}
{"Timestamp":1622657699,"Value":63.2927}
{"Timestamp":1622657729,"Value":63.1951}
{"Timestamp":1622657759,"Value":63.0896}
{"Timestamp":1622657788,"Value":62.9921}
{"Timestamp":1622657818,"Value":62.9254}
{"Timestamp":1622657849,"Value":62.8014}
{"Timestamp":1622657879,"Value":62.7107}
{"Timestamp":1622657908,"Value":62.6444}
{"Timestamp":1622657938,"Value":62.5818}
{"Timestamp":1622657968,"Value":62.8552}
{"Timestamp":1622657999,"Value":63.0401}
{"Timestamp":1622658029,"Value":63.0543}
{"Timestamp":1622658059,"Value":63.0778}
{"Timestamp":1622658088,"Value":63.0426}
{"Timestamp":1622658118,"Value":62.9842}
{"Timestamp":1622658149,"Value":62.9151}
{"Timestamp":1622658179,"Value":62.8082}
{"Timestamp":1622658208,"Value":62.7499}
{"Timestamp":1622658238,"Value":62.7028}
{"Timestamp":1622658269,"Value":62.6101}
{"Timestamp":1622658299,"Value":62.5504}
{"Timestamp":1622658329,"Value":62.496}
{"Timestamp":1622658358,"Value":62.3982}
{"Timestamp":1622658388,"Value":62.3317}
{"Timestamp":1622658418,"Value":62.2498}
{"Timestamp":1622658448,"Value":62.0621}
{"Timestamp":1622658479,"Value":61.9999}
{"Timestamp":1622658509,"Value":61.9488}
{"Timestamp":1622658538,"Value":61.8671}
{"Timestamp":1622658568,"Value":61.8199}
{"Timestamp":1622658599,"Value":61.7571}
{"Timestamp":1622658628,"Value":61.6747}
{"Timestamp":1622658659,"Value":61.6175}
{"Timestamp":1622658689,"Value":61.5818}
{"Timestamp":1622658718,"Value":61.5349}
{"Timestamp":1622658748,"Value":61.5778}
{"Timestamp":1622658779,"Value":61.6468}
{"Timestamp":1622658809,"Value":61.6521}
{"Timestamp":1622658838,"Value":61.6286}
{"Timestamp":1622658868,"Value":61.5114}
{"Timestamp":1622658899,"Value":61.4408}
{"Timestamp":1622658929,"Value":61.4606}
{"Timestamp":1622658959,"Value":61.4488}
{"Timestamp":1622658988,"Value":61.4216}
{"Timestamp":1622659018,"Value":61.316}
{"Timestamp":1622659049,"Value":61.312}
{"Timestamp":1622659079,"Value":61.2926}
{"Timestamp":1622659108,"Value":61.2694}
{"Timestamp":1622659138,"Value":61.2028}
{"Timestamp":1622659169,"Value":61.2572}
{"Timestamp":1622659199,"Value":61.3201}
{"Timestamp":1622659229,"Value":61.3711}
{"Timestamp":1622659259,"Value":61.3357}
{"Timestamp":1622659288,"Value":61.3396}
{"Timestamp":1622659318,"Value":61.3199}
{"Timestamp":1622659349,"Value":61.2974}
{"Timestamp":1622659379,"Value":61.3043}
{"Timestamp":1622659408,"Value":61.2421}
{"Timestamp":1622659438,"Value":61.2224}
{"Timestamp":1622659469,"Value":61.1614}
{"Timestamp":1622659499,"Value":61.1676}
{"Timestamp":1622659529,"Value":61.1949}
{"Timestamp":1622659558,"Value":61.2421}
{"Timestamp":1622659588,"Value":61.2849}
{"Timestamp":1622659619,"Value":61.2902}
{"Timestamp":1622659649,"Value":61.3943}
{"Timestamp":1622659678,"Value":61.4331}
{"Timestamp":1622659708,"Value":61.3905}
{"Timestamp":1622659739,"Value":61.3675}
{"Timestamp":1622659769,"Value":61.3238}
{"Timestamp":1622659798,"Value":61.3748}
{"Timestamp":1622659829,"Value":61.8083}
{"Timestamp":1622659858,"Value":62.0193}
{"Timestamp":1622659888,"Value":62.1364}
{"Timestamp":1622659919,"Value":62.2092}
{"Timestamp":1622659949,"Value":62.2185}
{"Timestamp":1622659979,"Value":62.1444}
{"Timestamp":1622660008,"Value":62.1131}
{"Timestamp":1622660038,"Value":62.2419}
{"Timestamp":1622660069,"Value":62.3454}
{"Timestamp":1622660099,"Value":62.4331}
{"Timestamp":1622660129,"Value":62.4331}
{"Timestamp":1622660158,"Value":62.437}
{"Timestamp":1622660188,"Value":62.3982}
{"Timestamp":1622660219,"Value":62.3087}
{"Timestamp":1622660249,"Value":62.1988}
{"Timestamp":1622660278,"Value":62.1051}
{"Timestamp":1622660308,"Value":61.9646}
{"Timestamp":1622660339,"Value":61.8344}
{"Timestamp":1622660369,"Value":61.7461}
{"Timestamp":1622660398,"Value":61.7421}
{"Timestamp":1622660429,"Value":61.6676}
{"Timestamp":1622660458,"Value":61.6014}
{"Timestamp":1622660488,"Value":61.5504}
{"Timestamp":1622660519,"Value":61.4704}
{"Timestamp":1622660549,"Value":61.4021}
{"Timestamp":1622660578,"Value":61.3711}
{"Timestamp":1622660608,"Value":61.3083}
{"Timestamp":1622660639,"Value":61.2426}
{"Timestamp":1622660669,"Value":61.1871}
{"Timestamp":1622660698,"Value":61.0778}
{"Timestamp":1622660728,"Value":61.0193}
{"Timestamp":1622660758,"Value":60.9411}
{"Timestamp":1622660788,"Value":60.9099}
{"Timestamp":1622660819,"Value":60.9114}
{"Timestamp":1622660849,"Value":60.9449}
{"Timestamp":1622660878,"Value":60.8747}
{"Timestamp":1622660908,"Value":60.7732}
{"Timestamp":1622660939,"Value":60.7573}
{"Timestamp":1622660969,"Value":60.695}
{"Timestamp":1622660998,"Value":60.6638}
{"Timestamp":1622661058,"Value":60.5817}
{"Timestamp":1622661088,"Value":60.5817}
{"Timestamp":1622661119,"Value":60.562}
{"Timestamp":1622661149,"Value":60.5426}
{"Timestamp":1622661178,"Value":60.5581}
{"Timestamp":1622661208,"Value":60.5271}
{"Timestamp":1622661239,"Value":60.5071}
{"Timestamp":1622661269,"Value":60.5349}
{"Timestamp":1622661299,"Value":60.4685}
{"Timestamp":1622661329,"Value":60.3943}
{"Timestamp":1622661359,"Value":60.3474}
{"Timestamp":1622661388,"Value":60.3081}
{"Timestamp":1622661418,"Value":60.2926}
{"Timestamp":1622661449,"Value":60.2938}
{"Timestamp":1622661479,"Value":60.2538}
{"Timestamp":1622661509,"Value":60.2809}
{"Timestamp":1622661538,"Value":60.2733}
{"Timestamp":1622661569,"Value":60.2463}
{"Timestamp":1622661599,"Value":60.25}
{"Timestamp":1622661629,"Value":60.2382}
{"Timestamp":1622661659,"Value":60.25}
{"Timestamp":1622661688,"Value":60.2343}
{"Timestamp":1622661718,"Value":60.2146}
{"Timestamp":1622661749,"Value":60.1944}
{"Timestamp":1622661779,"Value":60.1989}
{"Timestamp":1622661809,"Value":60.187}
{"Timestamp":1622661838,"Value":60.1909}
{"Timestamp":1622661868,"Value":60.1911}
{"Timestamp":1622661899,"Value":60.1615}
{"Timestamp":1622661929,"Value":60.1288}
{"Timestamp":1622661959,"Value":60.1715}
{"Timestamp":1622661989,"Value":60.1483}
{"Timestamp":1622662018,"Value":60.1249}
{"Timestamp":1622662048,"Value":60.1171}
{"Timestamp":1622662079,"Value":60.1102}
{"Timestamp":1622662109,"Value":60.062}
{"Timestamp":1622662139,"Value":60.0974}
{"Timestamp":1622662168,"Value":60.0504}
{"Timestamp":1622662198,"Value":60.0194}
{"Timestamp":1622662228,"Value":60.0271}
{"Timestamp":1622662259,"Value":60.0511}
{"Timestamp":1622662289,"Value":60.0426}
{"Timestamp":1622662318,"Value":60.0194}
{"Timestamp":1622662348,"Value":59.9961}
{"Timestamp":1622662379,"Value":60.0073}
{"Timestamp":1622662409,"Value":59.9961}
{"Timestamp":1622662439,"Value":59.9921}
{"Timestamp":1622662468,"Value":59.9882}
{"Timestamp":1622662498,"Value":59.9724}
{"Timestamp":1622662528,"Value":59.9567}
{"Timestamp":1622662559,"Value":60.0622}
{"Timestamp":1622662589,"Value":60.1521}
{"Timestamp":1622662618,"Value":60.1289}
{"Timestamp":1622662648,"Value":60.1521}
{"Timestamp":1622662678,"Value":60.1132}
{"Timestamp":1622662709,"Value":60.0732}
{"Timestamp":1622662739,"Value":60.0543}
{"Timestamp":1622662768,"Value":60.0543}
{"Timestamp":1622662798,"Value":60.0194}
{"Timestamp":1622662828,"Value":59.9999}
{"Timestamp":1622662859,"Value":60}
{"Timestamp":1622662889,"Value":59.9528}
{"Timestamp":1622662918,"Value":59.9724}
{"Timestamp":1622662948,"Value":59.937}
{"Timestamp":1622662979,"Value":59.9297}
{"Timestamp":1622663009,"Value":59.9176}
{"Timestamp":1622663038,"Value":59.8983}
{"Timestamp":1622663068,"Value":59.8711}
{"Timestamp":1622663099,"Value":59.8158}
{"Timestamp":1622663128,"Value":59.7707}
{"Timestamp":1622663159,"Value":59.8047}
{"Timestamp":1622663189,"Value":59.812}
{"Timestamp":1622663218,"Value":59.7654}
{"Timestamp":1622663248,"Value":59.75}
{"Timestamp":1622663279,"Value":59.7389}
{"Timestamp":1622663309,"Value":59.7421}
{"Timestamp":1622663339,"Value":59.7382}
{"Timestamp":1622663368,"Value":59.6909}
{"Timestamp":1622663398,"Value":59.6831}
{"Timestamp":1622663428,"Value":59.7028}
{"Timestamp":1622663459,"Value":59.7094}
{"Timestamp":1622663489,"Value":59.6988}
{"Timestamp":1622663518,"Value":59.7343}
{"Timestamp":1622663548,"Value":59.7421}
{"Timestamp":1622663579,"Value":59.7462}
{"Timestamp":1622663609,"Value":59.7382}
{"Timestamp":1622663638,"Value":59.6715}
{"Timestamp":1622663668,"Value":59.6715}
{"Timestamp":1622663699,"Value":59.6249}
{"Timestamp":1622663729,"Value":59.6404}
{"Timestamp":1622663759,"Value":59.6053}
{"Timestamp":1622663788,"Value":59.5504}
{"Timestamp":1622663818,"Value":59.5349}
{"Timestamp":1622663849,"Value":59.5182}
{"Timestamp":1622663879,"Value":59.496}
{"Timestamp":1622663908,"Value":59.5}
{"Timestamp":1622663938,"Value":59.5}
{"Timestamp":1622663969,"Value":59.4926}
{"Timestamp":1622663999,"Value":59.4803}
{"Timestamp":1622664029,"Value":59.4961}
{"Timestamp":1622664059,"Value":59.5039}
{"Timestamp":1622664088,"Value":59.5039}
{"Timestamp":1622664118,"Value":59.4843}
{"Timestamp":1622664148,"Value":59.5506}
{"Timestamp":1622664179,"Value":60.0439}
{"Timestamp":1622664209,"Value":60.4138}
{"Timestamp":1622664238,"Value":60.6286}
{"Timestamp":1622664268,"Value":60.7186}
{"Timestamp":1622664299,"Value":60.7389}
{"Timestamp":1622664329,"Value":60.7461}
{"Timestamp":1622664359,"Value":60.7029}
{"Timestamp":1622664388,"Value":60.656}
{"Timestamp":1622664418,"Value":60.5896}
{"Timestamp":1622664449,"Value":60.5474}
{"Timestamp":1622664479,"Value":60.4842}
{"Timestamp":1622664508,"Value":60.4293}
{"Timestamp":1622664538,"Value":60.3788}
{"Timestamp":1622664569,"Value":60.3269}
{"Timestamp":1622664599,"Value":60.2381}
{"Timestamp":1622664629,"Value":60.1793}
{"Timestamp":1622664659,"Value":60.1093}
{"Timestamp":1622664688,"Value":60.0348}
{"Timestamp":1622664718,"Value":59.9764}
{"Timestamp":1622664749,"Value":59.9666}
{"Timestamp":1622664779,"Value":59.945}
{"Timestamp":1622664808,"Value":59.8514}
{"Timestamp":1622664838,"Value":59.8081}
{"Timestamp":1622664869,"Value":59.8047}
{"Timestamp":1622664899,"Value":59.7461}
{"Timestamp":1622664929,"Value":59.7382}
{"Timestamp":1622664959,"Value":59.7421}
{"Timestamp":1622664988,"Value":59.6871}
{"Timestamp":1622665018,"Value":59.6715}
{"Timestamp":1622665049,"Value":59.6359}
{"Timestamp":1622665079,"Value":59.5778}
{"Timestamp":1622665108,"Value":59.566}
{"Timestamp":1622665138,"Value":59.5581}
{"Timestamp":1622665169,"Value":59.5511}
{"Timestamp":1622665199,"Value":59.562}
{"Timestamp":1622665229,"Value":59.562}
{"Timestamp":1622665259,"Value":59.5581}
{"Timestamp":1622665288,"Value":59.5116}
{"Timestamp":1622665318,"Value":59.5039}
{"Timestamp":1622665349,"Value":59.4963}
{"Timestamp":1622665379,"Value":59.4724}
{"Timestamp":1622665408,"Value":59.4409}
{"Timestamp":1622665438,"Value":59.4254}
{"Timestamp":1622665469,"Value":59.375}
{"Timestamp":1622665499,"Value":59.3828}
{"Timestamp":1622665529,"Value":59.3671}
{"Timestamp":1622665558,"Value":59.3357}
{"Timestamp":1622665588,"Value":59.3043}
{"Timestamp":1622665618,"Value":59.3081}
{"Timestamp":1622665649,"Value":59.3416}
{"Timestamp":1622665679,"Value":59.3671}
{"Timestamp":1622665708,"Value":59.3671}
{"Timestamp":1622665738,"Value":59.3671}
{"Timestamp":1622665769,"Value":59.3565}
{"Timestamp":1622665799,"Value":59.3317}
{"Timestamp":1622665829,"Value":59.3043}
{"Timestamp":1622665859,"Value":59.2888}
{"Timestamp":1622665888,"Value":59.2732}
{"Timestamp":1622665919,"Value":59.2129}
{"Timestamp":1622665949,"Value":59.1949}
{"Timestamp":1622665978,"Value":59.191}
{"Timestamp":1622666008,"Value":59.1871}
{"Timestamp":1622666039,"Value":59.1907}
{"Timestamp":1622666069,"Value":59.1754}
{"Timestamp":1622666099,"Value":59.1793}
{"Timestamp":1622666129,"Value":59.1599}
{"Timestamp":1622666158,"Value":59.1599}
{"Timestamp":1622666188,"Value":59.1754}
{"Timestamp":1622666219,"Value":59.1688}
{"Timestamp":1622666249,"Value":59.156}
{"Timestamp":1622666278,"Value":59.1483}
{"Timestamp":1622666308,"Value":59.1366}
{"Timestamp":1622666339,"Value":59.1212}
{"Timestamp":1622666369,"Value":59.1211}
{"Timestamp":1622666398,"Value":59.1014}
{"Timestamp":1622666429,"Value":59.0739}
{"Timestamp":1622666458,"Value":59.0778}
{"Timestamp":1622666488,"Value":59.0778}
{"Timestamp":1622666519,"Value":59.0954}
{"Timestamp":1622666549,"Value":59.1131}
{"Timestamp":1622666578,"Value":59.1171}
{"Timestamp":1622666608,"Value":59.1053}
{"Timestamp":1622666639,"Value":59.0695}
{"Timestamp":1622666669,"Value":59.1132}
{"Timestamp":1622666698,"Value":59.1014}
{"Timestamp":1622666729,"Value":59.0738}
{"Timestamp":1622666758,"Value":59.1328}
{"Timestamp":1622666788,"Value":59.0856}
{"Timestamp":1622666819,"Value":59.0219}
{"Timestamp":1622666849,"Value":58.9921}
{"Timestamp":1622666878,"Value":58.9921}
{"Timestamp":1622666908,"Value":58.9764}
{"Timestamp":1622666939,"Value":58.937}
{"Timestamp":1622666969,"Value":58.9567}
{"Timestamp":1622666999,"Value":58.9293}
{"Timestamp":1622667029,"Value":58.906}
{"Timestamp":1622667058,"Value":58.9254}
{"Timestamp":1622667088,"Value":58.9331}
{"Timestamp":1622667119,"Value":58.9261}
{"Timestamp":1622667149,"Value":58.9138}
{"Timestamp":1622667178,"Value":58.9331}
{"Timestamp":1622667208,"Value":58.906}
{"Timestamp":1622667239,"Value":58.8713}
{"Timestamp":1622667269,"Value":58.875}
{"Timestamp":1622667299,"Value":58.8749}
{"Timestamp":1622667329,"Value":58.8514}
{"Timestamp":1622667359,"Value":58.8356}
{"Timestamp":1622667388,"Value":58.8396}
{"Timestamp":1622667418,"Value":58.8159}
{"Timestamp":1622667449,"Value":58.8343}
{"Timestamp":1622667479,"Value":58.8159}
{"Timestamp":1622667508,"Value":58.812}
{"Timestamp":1622667538,"Value":58.8121}
{"Timestamp":1622667568,"Value":58.8317}
{"Timestamp":1622667599,"Value":58.9078}
{"Timestamp":1622667628,"Value":58.9916}
{"Timestamp":1622667659,"Value":59.0255}
{"Timestamp":1622667689,"Value":59.0504}
{"Timestamp":1622667718,"Value":59.0349}
{"Timestamp":1622667748,"Value":59.0039}
{"Timestamp":1622667779,"Value":58.9963}
{"Timestamp":1622667809,"Value":58.9921}
{"Timestamp":1622667838,"Value":58.9764}
{"Timestamp":1622667868,"Value":58.9332}
{"Timestamp":1622667899,"Value":58.8823}
{"Timestamp":1622667928,"Value":58.8791}
{"Timestamp":1622667959,"Value":58.8823}
{"Timestamp":1622667989,"Value":58.8711}
{"Timestamp":1622668018,"Value":58.8711}
{"Timestamp":1622668048,"Value":58.8317}
{"Timestamp":1622668079,"Value":58.8528}
{"Timestamp":1622668109,"Value":58.8081}
{"Timestamp":1622668138,"Value":58.8043}
{"Timestamp":1622668168,"Value":58.7926}
{"Timestamp":1622668199,"Value":58.7828}
{"Timestamp":1622668229,"Value":59.0271}
{"Timestamp":1622668259,"Value":59.3162}
{"Timestamp":1622668289,"Value":59.4529}
{"Timestamp":1622668318,"Value":59.5621}
{"Timestamp":1622668348,"Value":59.6014}
{"Timestamp":1622668379,"Value":59.6176}
{"Timestamp":1622668409,"Value":59.5856}
{"Timestamp":1622668438,"Value":59.5465}
{"Timestamp":1622668468,"Value":59.5193}
{"Timestamp":1622668499,"Value":59.5255}
{"Timestamp":1622668528,"Value":59.4165}
{"Timestamp":1622668559,"Value":59.3823}
{"Timestamp":1622668589,"Value":59.3318}
{"Timestamp":1622668618,"Value":59.2771}
{"Timestamp":1622668648,"Value":59.2655}
{"Timestamp":1622668679,"Value":59.2426}
{"Timestamp":1622668709,"Value":59.2146}
{"Timestamp":1622668738,"Value":59.1404}
{"Timestamp":1622668768,"Value":59.125}
{"Timestamp":1622668799,"Value":59.1176}
{"Timestamp":1622668828,"Value":59.0579}
{"Timestamp":1622668859,"Value":59.0365}
{"Timestamp":1622668889,"Value":59.0233}
{"Timestamp":1622668918,"Value":59.0193}
{"Timestamp":1622668948,"Value":59.0078}
{"Timestamp":1622668979,"Value":59.0035}
{"Timestamp":1622669009,"Value":59.3591}
{"Timestamp":1622669039,"Value":59.6559}
{"Timestamp":1622669068,"Value":59.8319}
{"Timestamp":1622669098,"Value":59.9137}
{"Timestamp":1622669128,"Value":59.9606}
{"Timestamp":1622669158,"Value":60.0078}
{"Timestamp":1622669189,"Value":59.9666}
{"Timestamp":1622669219,"Value":59.8943}
{"Timestamp":1622669248,"Value":59.8708}
{"Timestamp":1622669278,"Value":60.3161}
{"Timestamp":1622669308,"Value":60.5504}
{"Timestamp":1622669339,"Value":60.5402}
{"Timestamp":1622669369,"Value":60.6248}
{"Timestamp":1622669398,"Value":60.8356}
{"Timestamp":1622669429,"Value":61.0075}
{"Timestamp":1622669458,"Value":61.0818}
{"Timestamp":1622669488,"Value":61.1482}
{"Timestamp":1622669519,"Value":61.3012}
{"Timestamp":1622669549,"Value":61.2732}
{"Timestamp":1622669578,"Value":61.246}
{"Timestamp":1622669608,"Value":61.3709}
{"Timestamp":1622669639,"Value":61.3491}
{"Timestamp":1622669669,"Value":61.2264}
{"Timestamp":1622669698,"Value":61.1366}
{"Timestamp":1622669728,"Value":61.0543}
{"Timestamp":1622669758,"Value":60.9646}
{"Timestamp":1622669789,"Value":60.8234}
{"Timestamp":1622669819,"Value":60.6522}
{"Timestamp":1622669849,"Value":60.7576}
{"Timestamp":1622669878,"Value":60.7886}
{"Timestamp":1622669908,"Value":60.6599}
{"Timestamp":1622669939,"Value":60.5879}
{"Timestamp":1622669969,"Value":60.6638}
{"Timestamp":1622669998,"Value":60.7771}
{"Timestamp":1622670029,"Value":60.7421}
{"Timestamp":1622670058,"Value":60.7693}
{"Timestamp":1622670088,"Value":60.6833}
{"Timestamp":1622670119,"Value":60.5805}
{"Timestamp":1622670149,"Value":60.5581}
{"Timestamp":1622670178,"Value":60.4764}
{"Timestamp":1622670208,"Value":60.4293}
{"Timestamp":1622670239,"Value":60.3123}
{"Timestamp":1622670269,"Value":60.1599}
{"Timestamp":1622670298,"Value":60.0896}
{"Timestamp":1622670329,"Value":60.0388}
{"Timestamp":1622670358,"Value":59.9413}
{"Timestamp":1622670388,"Value":59.9452}
{"Timestamp":1622670419,"Value":60.2681}
{"Timestamp":1622670449,"Value":60.4021}
{"Timestamp":1622670478,"Value":60.5819}
{"Timestamp":1622670508,"Value":60.7067}
{"Timestamp":1622670539,"Value":60.7056}
{"Timestamp":1622670569,"Value":60.6598}
{"Timestamp":1622670598,"Value":60.5504}
{"Timestamp":1622670629,"Value":60.4997}
{"Timestamp":1622670658,"Value":60.3866}
{"Timestamp":1622670688,"Value":60.2731}
{"Timestamp":1622670719,"Value":60.1285}
{"Timestamp":1622670749,"Value":60.0504}
{"Timestamp":1622670778,"Value":59.9568}
{"Timestamp":1622670808,"Value":59.8396}
{"Timestamp":1622670839,"Value":59.7572}
{"Timestamp":1622670869,"Value":59.6326}
{"Timestamp":1622670898,"Value":59.5505}
{"Timestamp":1622670929,"Value":59.4724}
{"Timestamp":1622670958,"Value":59.3551}
{"Timestamp":1622670988,"Value":59.4059}
{"Timestamp":1622671018,"Value":59.7928}
{"Timestamp":1622671049,"Value":59.9703}
{"Timestamp":1622671079,"Value":60.0581}
{"Timestamp":1622671108,"Value":60.031}
{"Timestamp":1622671138,"Value":60.0581}
{"Timestamp":1622671169,"Value":59.9963}
{"Timestamp":1622671199,"Value":59.9294}
{"Timestamp":1622671229,"Value":59.8593}
{"Timestamp":1622671258,"Value":59.7577}
{"Timestamp":1622671288,"Value":59.6911}
{"Timestamp":1622671319,"Value":59.6286}
{"Timestamp":1622671349,"Value":59.5348}
{"Timestamp":1622671378,"Value":59.445}
{"Timestamp":1622671408,"Value":59.4138}
{"Timestamp":1622671439,"Value":59.3305}
{"Timestamp":1622671469,"Value":59.3081}
{"Timestamp":1622671498,"Value":59.2577}
{"Timestamp":1622671529,"Value":59.2303}
{"Timestamp":1622671558,"Value":59.1521}
{"Timestamp":1622671588,"Value":59.07}
{"Timestamp":1622671619,"Value":58.9704}
{"Timestamp":1622671649,"Value":58.9331}
{"Timestamp":1622671678,"Value":58.8905}
{"Timestamp":1622671708,"Value":58.8161}
{"Timestamp":1622671738,"Value":58.7578}
{"Timestamp":1622671769,"Value":58.7241}
{"Timestamp":1622671799,"Value":58.7028}
{"Timestamp":1622671829,"Value":58.6638}
{"Timestamp":1622671859,"Value":58.6053}
{"Timestamp":1622671888,"Value":58.6014}
{"Timestamp":1622671919,"Value":58.5731}
{"Timestamp":1622671949,"Value":58.5078}
{"Timestamp":1622671978,"Value":58.4961}
{"Timestamp":1622672008,"Value":58.4568}
{"Timestamp":1622672039,"Value":58.4297}
{"Timestamp":1622672069,"Value":58.3904}
{"Timestamp":1622672098,"Value":58.3632}
{"Timestamp":1622672128,"Value":58.316}
{"Timestamp":1622672158,"Value":58.3081}
{"Timestamp":1622672188,"Value":58.3081}
{"Timestamp":1622672219,"Value":58.3084}
{"Timestamp":1622672249,"Value":58.2771}
{"Timestamp":1622672278,"Value":58.2421}
{"Timestamp":1622672308,"Value":58.2343}
{"Timestamp":1622672339,"Value":58.1944}
{"Timestamp":1622672369,"Value":58.1871}
{"Timestamp":1622672398,"Value":58.1715}
{"Timestamp":1622672428,"Value":58.1715}
{"Timestamp":1622672458,"Value":58.1831}
{"Timestamp":1622672488,"Value":58.1831}
{"Timestamp":1622672519,"Value":58.1469}
{"Timestamp":1622672549,"Value":58.1638}
{"Timestamp":1622672578,"Value":58.156}
{"Timestamp":1622672608,"Value":58.1211}
{"Timestamp":1622672639,"Value":58.0768}
{"Timestamp":1622672669,"Value":58.0778}
{"Timestamp":1622672698,"Value":58.0699}
{"Timestamp":1622672728,"Value":58.0581}
{"Timestamp":1622672758,"Value":58.062}
{"Timestamp":1622672789,"Value":58.0584}
{"Timestamp":1622672819,"Value":58.0543}
{"Timestamp":1622672848,"Value":58.0388}
{"Timestamp":1622672878,"Value":58}
{"Timestamp":1622672909,"Value":57.9889}
{"Timestamp":1622672939,"Value":58}
{"Timestamp":1622672968,"Value":57.9724}
{"Timestamp":1622672998,"Value":57.9921}
{"Timestamp":1622673028,"Value":57.9921}
{"Timestamp":1622673058,"Value":57.9882}
{"Timestamp":1622673089,"Value":57.9593}
{"Timestamp":1622673119,"Value":57.9137}
{"Timestamp":1622673148,"Value":57.9293}
{"Timestamp":1622673178,"Value":57.9293}
{"Timestamp":1622673209,"Value":57.9261}
{"Timestamp":1622673239,"Value":57.8789}
{"Timestamp":1622673268,"Value":57.871}
{"Timestamp":1622673298,"Value":57.8632}
{"Timestamp":1622673328,"Value":57.8671}
{"Timestamp":1622673359,"Value":57.8491}
{"Timestamp":1622673389,"Value":57.8671}
{"Timestamp":1622673418,"Value":58.0974}
{"Timestamp":1622673448,"Value":58.5583}
{"Timestamp":1622673479,"Value":58.8454}
{"Timestamp":1622673509,"Value":58.9803}
{"Timestamp":1622673539,"Value":59.0543}
{"Timestamp":1622673568,"Value":59.1132}
{"Timestamp":1622673598,"Value":59.1093}
{"Timestamp":1622673628,"Value":59.0858}
{"Timestamp":1622673659,"Value":59.0879}
{"Timestamp":1622673689,"Value":59.0543}
{"Timestamp":1622673718,"Value":58.9607}
{"Timestamp":1622673748,"Value":58.8789}
{"Timestamp":1622673779,"Value":58.8011}
{"Timestamp":1622673809,"Value":58.7342}
{"Timestamp":1622673838,"Value":58.6754}
{"Timestamp":1622673868,"Value":58.6211}
{"Timestamp":1622673899,"Value":58.5659}
{"Timestamp":1622673929,"Value":58.5039}
{"Timestamp":1622673959,"Value":58.4843}
{"Timestamp":1622673988,"Value":58.4371}
{"Timestamp":1622674018,"Value":58.3866}
{"Timestamp":1622674049,"Value":58.3379}
{"Timestamp":1622674079,"Value":58.3004}
{"Timestamp":1622674108,"Value":58.2849}
{"Timestamp":1622674138,"Value":58.2655}
{"Timestamp":1622674169,"Value":58.2609}
{"Timestamp":1622674199,"Value":58.2343}
{"Timestamp":1622674229,"Value":58.1794}
{"Timestamp":1622674258,"Value":58.1793}
{"Timestamp":1622674288,"Value":58.187}
{"Timestamp":1622674318,"Value":58.1832}
{"Timestamp":1622674349,"Value":58.1688}
{"Timestamp":1622674379,"Value":58.1328}
{"Timestamp":1622674408,"Value":58.121}
{"Timestamp":1622674438,"Value":58.0857}
{"Timestamp":1622674469,"Value":58.1028}
{"Timestamp":1622674499,"Value":58.0896}
{"Timestamp":1622674529,"Value":58.0896}
{"Timestamp":1622674559,"Value":58.0817}
{"Timestamp":1622674588,"Value":58.0778}
{"Timestamp":1622674618,"Value":58.062}
{"Timestamp":1622674649,"Value":58.0474}
{"Timestamp":1622674679,"Value":58.0504}
{"Timestamp":1622674708,"Value":58.0271}
{"Timestamp":1622674738,"Value":57.9961}
{"Timestamp":1622674769,"Value":57.9815}
{"Timestamp":1622674799,"Value":57.9607}
{"Timestamp":1622674829,"Value":57.9489}
{"Timestamp":1622674859,"Value":57.9331}
{"Timestamp":1622674888,"Value":57.9371}
{"Timestamp":1622674918,"Value":57.9567}
{"Timestamp":1622674949,"Value":57.9444}
{"Timestamp":1622674979,"Value":57.9021}
{"Timestamp":1622675008,"Value":57.9021}
{"Timestamp":1622675038,"Value":57.8828}
{"Timestamp":1622675069,"Value":57.875}
{"Timestamp":1622675099,"Value":57.871}
{"Timestamp":1622675129,"Value":57.8671}
{"Timestamp":1622675158,"Value":57.8671}
{"Timestamp":1622675188,"Value":57.875}
{"Timestamp":1622675219,"Value":57.8491}
{"Timestamp":1622675249,"Value":57.8514}
{"Timestamp":1622675278,"Value":57.8553}
{"Timestamp":1622675308,"Value":57.8474}
{"Timestamp":1622675339,"Value":57.8158}
{"Timestamp":1622675369,"Value":57.8356}
{"Timestamp":1622675399,"Value":57.8593}
{"Timestamp":1622675429,"Value":57.8317}
{"Timestamp":1622675458,"Value":57.8553}
{"Timestamp":1622675488,"Value":57.8317}
{"Timestamp":1622675518,"Value":57.7654}
{"Timestamp":1622675549,"Value":57.7609}
{"Timestamp":1622675579,"Value":57.7577}
{"Timestamp":1622675608,"Value":57.7616}
{"Timestamp":1622675638,"Value":57.781}
{"Timestamp":1622675668,"Value":57.7539}
{"Timestamp":1622675699,"Value":57.7463}
{"Timestamp":1622675729,"Value":57.7461}
{"Timestamp":1622675759,"Value":57.7421}
{"Timestamp":1622675788,"Value":57.6949}
{"Timestamp":1622675818,"Value":57.687}
{"Timestamp":1622675849,"Value":57.7278}
{"Timestamp":1622675879,"Value":57.7067}
{"Timestamp":1622675909,"Value":57.6793}
{"Timestamp":1622675938,"Value":57.6638}
{"Timestamp":1622675968,"Value":57.6288}
{"Timestamp":1622675999,"Value":57.6505}
{"Timestamp":1622676029,"Value":57.6754}
{"Timestamp":1622676059,"Value":57.6288}
{"Timestamp":1622676088,"Value":57.625}
{"Timestamp":1622676118,"Value":57.6289}
{"Timestamp":1622676149,"Value":57.6176}
{"Timestamp":1622676179,"Value":57.6482}
{"Timestamp":1622676208,"Value":57.6989}
{"Timestamp":1622676238,"Value":57.7733}
{"Timestamp":1622676269,"Value":57.8268}
{"Timestamp":1622676299,"Value":57.8711}
{"Timestamp":1622676329,"Value":57.8671}
{"Timestamp":1622676358,"Value":57.8632}
{"Timestamp":1622676388,"Value":57.8435}
{"Timestamp":1622676418,"Value":57.8238}
{"Timestamp":1622676449,"Value":57.7974}
{"Timestamp":1622676479,"Value":57.8043}
{"Timestamp":1622676508,"Value":57.7926}
{"Timestamp":1622676538,"Value":57.7694}
{"Timestamp":1622676569,"Value":57.7719}
{"Timestamp":1622676599,"Value":57.7343}
{"Timestamp":1622676629,"Value":57.7303}
{"Timestamp":1622676659,"Value":57.6871}
{"Timestamp":1622676688,"Value":57.687}
{"Timestamp":1622676718,"Value":57.6793}
{"Timestamp":1622676749,"Value":57.6651}
{"Timestamp":1622676779,"Value":57.6483}
{"Timestamp":1622676808,"Value":57.6482}
{"Timestamp":1622676838,"Value":57.6327}
{"Timestamp":1622676869,"Value":57.6469}
{"Timestamp":1622676899,"Value":57.6289}
{"Timestamp":1622676929,"Value":57.6483}
{"Timestamp":1622676959,"Value":57.6366}
{"Timestamp":1622676988,"Value":57.6171}
{"Timestamp":1622677018,"Value":57.6171}
{"Timestamp":1622677048,"Value":57.6211}
{"Timestamp":1622677079,"Value":57.6065}
{"Timestamp":1622677109,"Value":57.566}
{"Timestamp":1622677138,"Value":57.5699}
{"Timestamp":1622677168,"Value":57.5582}
{"Timestamp":1622677199,"Value":57.5621}
{"Timestamp":1622677228,"Value":57.5372}
{"Timestamp":1622677259,"Value":57.5365}
{"Timestamp":1622677289,"Value":57.5426}
{"Timestamp":1622677318,"Value":57.5504}
{"Timestamp":1622677348,"Value":57.5465}
{"Timestamp":1622677379,"Value":57.5036}
{"Timestamp":1622677409,"Value":57.4999}
{"Timestamp":1622677439,"Value":57.4961}
{"Timestamp":1622677468,"Value":57.5271}
{"Timestamp":1622677498,"Value":57.5}
{"Timestamp":1622677528,"Value":57.4961}
{"Timestamp":1622677558,"Value":57.4764}
{"Timestamp":1622677589,"Value":57.4666}
{"Timestamp":1622677619,"Value":57.4409}
{"Timestamp":1622677648,"Value":57.4409}
{"Timestamp":1622677679,"Value":57.4224}
{"Timestamp":1622677709,"Value":57.3983}
{"Timestamp":1622677739,"Value":57.375}
{"Timestamp":1622677768,"Value":57.375}
{"Timestamp":1622677798,"Value":57.3671}
{"Timestamp":1622677828,"Value":57.3514}
{"Timestamp":1622677859,"Value":57.3268}
{"Timestamp":1622677889,"Value":57.3004}
{"Timestamp":1622677918,"Value":57.3199}
{"Timestamp":1622677948,"Value":57.3278}
{"Timestamp":1622677979,"Value":57.3084}
{"Timestamp":1622678009,"Value":57.281}
{"Timestamp":1622678038,"Value":57.2771}
{"Timestamp":1622678068,"Value":57.2771}
{"Timestamp":1622678099,"Value":57.2828}
{"Timestamp":1622678128,"Value":57.2872}
{"Timestamp":1622678159,"Value":57.2426}
{"Timestamp":1622678189,"Value":57.2343}
{"Timestamp":1622678218,"Value":57.2461}
{"Timestamp":1622678248,"Value":57.2421}
{"Timestamp":1622678279,"Value":57.2609}
{"Timestamp":1622678309,"Value":57.2461}
{"Timestamp":1622678339,"Value":57.2461}
{"Timestamp":1622678368,"Value":57.2303}
{"Timestamp":1622678398,"Value":57.2029}
{"Timestamp":1622678428,"Value":57.2264}
{"Timestamp":1622678459,"Value":57.2129}
{"Timestamp":1622678489,"Value":57.187}
{"Timestamp":1622678518,"Value":57.187}
{"Timestamp":1622678548,"Value":57.1754}
{"Timestamp":1622678578,"Value":57.1715}
{"Timestamp":1622678609,"Value":57.1615}
{"Timestamp":1622678639,"Value":57.1328}
{"Timestamp":1622678668,"Value":57.1289}
{"Timestamp":1622678698,"Value":57.1171}
{"Timestamp":1622678728,"Value":57.1211}
{"Timestamp":1622678758,"Value":57.125}
{"Timestamp":1622678789,"Value":57.1102}
{"Timestamp":1622678819,"Value":57.066}
{"Timestamp":1622678848,"Value":57.0896}
{"Timestamp":1622678878,"Value":57.0935}
{"Timestamp":1622678908,"Value":57.0896}
{"Timestamp":1622678939,"Value":57.0954}
{"Timestamp":1622678969,"Value":57.0739}
{"Timestamp":1622678998,"Value":57.0543}
{"Timestamp":1622679028,"Value":57.0581}
{"Timestamp":1622679058,"Value":57.0581}
{"Timestamp":1622679088,"Value":57.0465}
{"Timestamp":1622679119,"Value":57.0511}
{"Timestamp":1622679149,"Value":57.031}
{"Timestamp":1622679178,"Value":57.0349}
{"Timestamp":1622679208,"Value":57.0504}
{"Timestamp":1622679239,"Value":57.0474}
{"Timestamp":1622679269,"Value":57.0233}
{"Timestamp":1622679298,"Value":56.9961}
{"Timestamp":1622679328,"Value":56.9921}
{"Timestamp":1622679358,"Value":56.9803}
{"Timestamp":1622679388,"Value":56.9724}
{"Timestamp":1622679419,"Value":56.9297}
{"Timestamp":1622679449,"Value":56.9254}
{"Timestamp":1622679478,"Value":56.9137}
{"Timestamp":1622679508,"Value":56.9176}
{"Timestamp":1622679539,"Value":56.8968}
{"Timestamp":1622679569,"Value":56.8983}
{"Timestamp":1622679598,"Value":56.8905}
{"Timestamp":1622679629,"Value":56.8632}
{"Timestamp":1622679658,"Value":56.8789}
{"Timestamp":1622679689,"Value":56.875}
{"Timestamp":1622679719,"Value":56.8788}
{"Timestamp":1622679748,"Value":56.9176}
{"Timestamp":1622679778,"Value":56.8983}
{"Timestamp":1622679808,"Value":56.8711}
{"Timestamp":1622679839,"Value":56.875}
{"Timestamp":1622679869,"Value":56.8711}
{"Timestamp":1622679898,"Value":56.8671}
{"Timestamp":1622679928,"Value":56.8435}
{"Timestamp":1622679958,"Value":56.8239}
{"Timestamp":1622679989,"Value":56.8305}
{"Timestamp":1622680019,"Value":56.812}
{"Timestamp":1622680048,"Value":56.8004}
{"Timestamp":1622680078,"Value":56.8043}
{"Timestamp":1622680109,"Value":56.8047}
{"Timestamp":1622680139,"Value":56.7965}
{"Timestamp":1622680168,"Value":56.7771}
{"Timestamp":1622680198,"Value":56.7694}
{"Timestamp":1622680228,"Value":56.7539}
{"Timestamp":1622680258,"Value":56.7461}
{"Timestamp":1622680289,"Value":56.7426}
{"Timestamp":1622680319,"Value":56.75}
{"Timestamp":1622680348,"Value":56.7421}
{"Timestamp":1622680378,"Value":56.75}
{"Timestamp":1622680409,"Value":56.7241}
{"Timestamp":1622680439,"Value":56.7343}
{"Timestamp":1622680468,"Value":56.7421}
{"Timestamp":1622680499,"Value":56.75}
{"Timestamp":1622680528,"Value":56.75}
{"Timestamp":1622680559,"Value":56.7092}
{"Timestamp":1622680589,"Value":56.6754}
{"Timestamp":1622680618,"Value":56.6831}
{"Timestamp":1622680648,"Value":56.6793}
{"Timestamp":1622680679,"Value":56.6761}
{"Timestamp":1622680709,"Value":56.6715}
{"Timestamp":1622680738,"Value":56.6521}
{"Timestamp":1622680768,"Value":56.6599}
{"Timestamp":1622680799,"Value":56.6286}
{"Timestamp":1622680829,"Value":56.6366}
{"Timestamp":1622680859,"Value":56.6405}
{"Timestamp":1622680888,"Value":56.6288}
{"Timestamp":1622680918,"Value":56.6211}
{"Timestamp":1622680948,"Value":56.6053}
{"Timestamp":1622680979,"Value":56.6138}
{"Timestamp":1622681009,"Value":56.6093}
{"Timestamp":1622681038,"Value":56.6093}
{"Timestamp":1622681068,"Value":56.6132}
{"Timestamp":1622681099,"Value":56.5658}
{"Timestamp":1622681129,"Value":56.6053}
{"Timestamp":1622681159,"Value":56.5504}
{"Timestamp":1622681188,"Value":56.5621}
{"Timestamp":1622681218,"Value":56.562}
{"Timestamp":1622681249,"Value":56.5584}
{"Timestamp":1622681279,"Value":56.5465}
{"Timestamp":1622681308,"Value":56.5233}
{"Timestamp":1622681338,"Value":56.5388}
{"Timestamp":1622681369,"Value":56.5109}
{"Timestamp":1622681399,"Value":56.4961}
{"Timestamp":1622681429,"Value":56.4921}
{"Timestamp":1622681458,"Value":56.5}
{"Timestamp":1622681488,"Value":56.5039}
{"Timestamp":1622681518,"Value":56.4961}
{"Timestamp":1622681549,"Value":56.4926}
{"Timestamp":1622681579,"Value":56.4882}
{"Timestamp":1622681608,"Value":56.4803}
{"Timestamp":1622681669,"Value":56.4445}
{"Timestamp":1622681699,"Value":56.4449}
{"Timestamp":1622681729,"Value":56.437}
{"Timestamp":1622681758,"Value":56.4254}
{"Timestamp":1622681788,"Value":56.4293}
{"Timestamp":1622681818,"Value":56.4371}
{"Timestamp":1622681849,"Value":56.4334}
{"Timestamp":1622681879,"Value":56.4528}
{"Timestamp":1622681908,"Value":56.4254}
{"Timestamp":1622681938,"Value":56.3711}
{"Timestamp":1622681969,"Value":56.3565}
{"Timestamp":1622681999,"Value":56.3553}
{"Timestamp":1622682029,"Value":56.3317}
{"Timestamp":1622682059,"Value":56.3435}
{"Timestamp":1622682088,"Value":56.3317}
{"Timestamp":1622682118,"Value":56.3043}
{"Timestamp":1622682149,"Value":56.3047}
{"Timestamp":1622682179,"Value":56.3082}
{"Timestamp":1622682208,"Value":56.3043}
{"Timestamp":1622682238,"Value":56.3081}
{"Timestamp":1622682268,"Value":56.2965}
{"Timestamp":1622682298,"Value":56.2849}
{"Timestamp":1622682328,"Value":56.2849}
{"Timestamp":1622682359,"Value":56.2974}
{"Timestamp":1622682389,"Value":56.2654}
{"Timestamp":1622682419,"Value":56.3004}
{"Timestamp":1622682448,"Value":56.2539}
{"Timestamp":1622682478,"Value":56.25}
{"Timestamp":1622682509,"Value":56.2315}
{"Timestamp":1622682539,"Value":56.2382}
{"Timestamp":1622682568,"Value":56.2382}
{"Timestamp":1622682598,"Value":56.246}
{"Timestamp":1622682628,"Value":56.25}
{"Timestamp":1622682658,"Value":56.2382}
{"Timestamp":1622682688,"Value":56.2421}
{"Timestamp":1622682719,"Value":56.2129}
{"Timestamp":1622682749,"Value":56.1988}
{"Timestamp":1622682778,"Value":56.1715}
{"Timestamp":1622682808,"Value":56.1599}
{"Timestamp":1622682839,"Value":56.1797}
{"Timestamp":1622682869,"Value":56.1793}
{"Timestamp":1622682898,"Value":56.187}
{"Timestamp":1622682929,"Value":56.1831}
{"Timestamp":1622682958,"Value":56.1793}
{"Timestamp":1622682988,"Value":56.1638}
{"Timestamp":1622683019,"Value":56.1688}
{"Timestamp":1622683049,"Value":56.1404}
{"Timestamp":1622683078,"Value":56.1366}
{"Timestamp":1622683108,"Value":56.1483}
{"Timestamp":1622683139,"Value":56.1724}
{"Timestamp":1622683169,"Value":56.1676}
{"Timestamp":1622683199,"Value":56.1366}
{"Timestamp":1622683229,"Value":56.125}
{"Timestamp":1622683258,"Value":56.1366}
{"Timestamp":1622683288,"Value":56.1249}
{"Timestamp":1622683318,"Value":56.1093}
{"Timestamp":1622683349,"Value":56.1102}
{"Timestamp":1622683379,"Value":56.1053}
{"Timestamp":1622683438,"Value":56.0699}
{"Timestamp":1622683469,"Value":56.0954}
{"Timestamp":1622683499,"Value":56.0543}
{"Timestamp":1622683529,"Value":56.0543}
{"Timestamp":1622683558,"Value":56.0543}
{"Timestamp":1622683588,"Value":56.062}
{"Timestamp":1622683618,"Value":56.0543}
{"Timestamp":1622683649,"Value":56.0145}
{"Timestamp":1622683679,"Value":55.9882}
{"Timestamp":1622683708,"Value":56.0349}
{"Timestamp":1622683738,"Value":56.0232}
{"Timestamp":1622683769,"Value":55.9999}
{"Timestamp":1622683799,"Value":56.0349}
{"Timestamp":1622683829,"Value":56.0116}
{"Timestamp":1622683859,"Value":56.0078}
{"Timestamp":1622683888,"Value":56.0155}
{"Timestamp":1622683918,"Value":55.9764}
{"Timestamp":1622683949,"Value":55.9815}
{"Timestamp":1622683979,"Value":55.9567}
{"Timestamp":1622684008,"Value":55.9921}
{"Timestamp":1622684038,"Value":55.9921}
{"Timestamp":1622684068,"Value":55.9803}
{"Timestamp":1622684099,"Value":55.9371}
{"Timestamp":1622684129,"Value":55.9685}
{"Timestamp":1622684159,"Value":55.9843}
{"Timestamp":1622684188,"Value":55.9409}
{"Timestamp":1622684218,"Value":55.9331}
{"Timestamp":1622684248,"Value":55.941}
{"Timestamp":1622684279,"Value":55.926}
{"Timestamp":1622684309,"Value":55.9293}
{"Timestamp":1622684338,"Value":55.9293}
{"Timestamp":1622684368,"Value":55.9293}
{"Timestamp":1622684399,"Value":55.9334}
{"Timestamp":1622684429,"Value":55.9138}
{"Timestamp":1622684459,"Value":55.8904}
{"Timestamp":1622684488,"Value":55.9254}
{"Timestamp":1622684518,"Value":55.8905}
{"Timestamp":1622684549,"Value":55.875}
{"Timestamp":1622684579,"Value":55.8671}
{"Timestamp":1622684608,"Value":55.8593}
{"Timestamp":1622684638,"Value":55.8317}
{"Timestamp":1622684669,"Value":55.8602}
{"Timestamp":1622684699,"Value":55.8474}
{"Timestamp":1622684729,"Value":55.8082}
{"Timestamp":1622684758,"Value":55.8159}
{"Timestamp":1622684788,"Value":55.8121}
{"Timestamp":1622684819,"Value":55.8269}
{"Timestamp":1622684849,"Value":55.812}
{"Timestamp":1622684879,"Value":55.7926}
{"Timestamp":1622684908,"Value":55.8043}
{"Timestamp":1622684938,"Value":55.7539}
{"Timestamp":1622684969,"Value":55.7609}
{"Timestamp":1622684999,"Value":55.781}
{"Timestamp":1622685029,"Value":55.75}
{"Timestamp":1622685058,"Value":55.7461}
{"Timestamp":1622685088,"Value":55.7461}
{"Timestamp":1622685119,"Value":55.7389}
{"Timestamp":1622685149,"Value":55.7343}
{"Timestamp":1622685179,"Value":55.7067}
{"Timestamp":1622685208,"Value":55.6873}
{"Timestamp":1622685238,"Value":55.6637}
{"Timestamp":1622685269,"Value":55.6688}
{"Timestamp":1622685299,"Value":55.6753}
{"Timestamp":1622685329,"Value":55.6521}
{"Timestamp":1622685358,"Value":55.6405}
{"Timestamp":1622685388,"Value":55.625}
{"Timestamp":1622685418,"Value":55.6289}
{"Timestamp":1622685449,"Value":55.6065}
{"Timestamp":1622685479,"Value":55.6093}
{"Timestamp":1622685508,"Value":55.6211}
{"Timestamp":1622685538,"Value":55.625}
{"Timestamp":1622685569,"Value":55.6102}
{"Timestamp":1622685599,"Value":55.6211}
{"Timestamp":1622685629,"Value":55.6211}
{"Timestamp":1622685659,"Value":55.6211}
{"Timestamp":1622685688,"Value":55.6171}
{"Timestamp":1622685718,"Value":55.6405}
{"Timestamp":1622685749,"Value":55.6396}
{"Timestamp":1622685779,"Value":55.6444}
{"Timestamp":1622685808,"Value":55.6444}
{"Timestamp":1622685838,"Value":55.6053}
{"Timestamp":1622685869,"Value":55.6176}
{"Timestamp":1622685899,"Value":55.6171}
{"Timestamp":1622685929,"Value":55.5935}
{"Timestamp":1622685958,"Value":55.5699}
{"Timestamp":1622685988,"Value":55.5817}
{"Timestamp":1622686019,"Value":55.5805}
{"Timestamp":1622686049,"Value":55.5699}
{"Timestamp":1622686078,"Value":55.5426}
{"Timestamp":1622686108,"Value":55.4999}
{"Timestamp":1622686139,"Value":55.4925}
{"Timestamp":1622686169,"Value":55.5078}
{"Timestamp":1622686199,"Value":55.5388}
{"Timestamp":1622686229,"Value":55.4999}
{"Timestamp":1622686258,"Value":55.5}
{"Timestamp":1622686288,"Value":55.4961}
{"Timestamp":1622686319,"Value":55.4666}
{"Timestamp":1622686349,"Value":55.4606}
{"Timestamp":1622686378,"Value":55.4921}
{"Timestamp":1622686408,"Value":55.5}
{"Timestamp":1622686439,"Value":55.4963}
{"Timestamp":1622686469,"Value":55.4961}
{"Timestamp":1622686498,"Value":55.4882}
{"Timestamp":1622686528,"Value":55.496}
{"Timestamp":1622686558,"Value":55.496}
{"Timestamp":1622686589,"Value":55.4926}
{"Timestamp":1622686619,"Value":55.4607}
{"Timestamp":1622686648,"Value":55.4371}
{"Timestamp":1622686678,"Value":55.437}
{"Timestamp":1622686709,"Value":55.4371}
{"Timestamp":1622686739,"Value":55.4488}
{"Timestamp":1622686768,"Value":55.4488}
{"Timestamp":1622686798,"Value":55.4685}
{"Timestamp":1622686828,"Value":55.4293}
{"Timestamp":1622686859,"Value":55.4297}
{"Timestamp":1622686889,"Value":55.4138}
{"Timestamp":1622686918,"Value":55.3944}
{"Timestamp":1622686948,"Value":55.3789}
{"Timestamp":1622686979,"Value":55.4005}
{"Timestamp":1622687009,"Value":55.3866}
{"Timestamp":1622687038,"Value":55.3711}
{"Timestamp":1622687068,"Value":55.3905}
{"Timestamp":1622687098,"Value":55.4138}
{"Timestamp":1622687128,"Value":55.3749}
{"Timestamp":1622687159,"Value":55.3676}
{"Timestamp":1622687189,"Value":55.3671}
{"Timestamp":1622687219,"Value":55.3671}
{"Timestamp":1622687248,"Value":55.3593}
{"Timestamp":1622687278,"Value":55.3632}
{"Timestamp":1622687309,"Value":55.3231}
{"Timestamp":1622687339,"Value":55.3199}
{"Timestamp":1622687368,"Value":55.3435}
{"Timestamp":1622687398,"Value":55.3357}
{"Timestamp":1622687428,"Value":55.3159}
{"Timestamp":1622687458,"Value":55.312}
{"Timestamp":1622687489,"Value":55.3084}
{"Timestamp":1622687519,"Value":55.2809}
{"Timestamp":1622687548,"Value":55.2888}
{"Timestamp":1622687578,"Value":55.2421}
{"Timestamp":1622687609,"Value":55.2499}
{"Timestamp":1622687639,"Value":55.25}
{"Timestamp":1622687668,"Value":55.2461}
{"Timestamp":1622687698,"Value":55.2343}
{"Timestamp":1622687728,"Value":55.2185}
{"Timestamp":1622687758,"Value":55.2224}
{"Timestamp":1622687789,"Value":55.2204}
{"Timestamp":1622687819,"Value":55.2028}
{"Timestamp":1622687848,"Value":55.2303}
{"Timestamp":1622687878,"Value":55.2343}
{"Timestamp":1622687909,"Value":55.2092}
{"Timestamp":1622687939,"Value":55.1988}
{"Timestamp":1622687968,"Value":55.1949}
{"Timestamp":1622687998,"Value":55.2028}
{"Timestamp":1622688028,"Value":55.2382}
{"Timestamp":1622688059,"Value":55.2315}
{"Timestamp":1622688089,"Value":55.191}
{"Timestamp":1622688119,"Value":55.2028}
{"Timestamp":1622688148,"Value":55.191}
{"Timestamp":1622688178,"Value":55.1793}
{"Timestamp":1622688208,"Value":55.1638}
{"Timestamp":1622688239,"Value":55.1797}
{"Timestamp":1622688269,"Value":55.191}
{"Timestamp":1622688298,"Value":55.1909}
{"Timestamp":1622688328,"Value":55.1831}
{"Timestamp":1622688358,"Value":55.1676}
{"Timestamp":1622688389,"Value":55.1432}
{"Timestamp":1622688419,"Value":55.1327}
{"Timestamp":1622688449,"Value":55.1211}
{"Timestamp":1622688478,"Value":55.1093}
{"Timestamp":1622688508,"Value":55.0778}
{"Timestamp":1622688539,"Value":55.0991}
{"Timestamp":1622688569,"Value":55.0699}
{"Timestamp":1622688598,"Value":55.0581}
{"Timestamp":1622688629,"Value":55.0582}
{"Timestamp":1622688658,"Value":55.0426}
{"Timestamp":1622688688,"Value":55.0543}
{"Timestamp":1622688718,"Value":55.0856}
{"Timestamp":1622688749,"Value":55.0584}
{"Timestamp":1622688779,"Value":55.062}
{"Timestamp":1622688808,"Value":55.0543}
{"Timestamp":1622688838,"Value":55.0233}
{"Timestamp":1622688869,"Value":55.0072}
{"Timestamp":1622688899,"Value":55.0116}
{"Timestamp":1622688929,"Value":55.0155}
{"Timestamp":1622688958,"Value":55.0039}
{"Timestamp":1622688988,"Value":55.0271}
{"Timestamp":1622689019,"Value":55.0036}
{"Timestamp":1622689049,"Value":54.9921}
{"Timestamp":1622689079,"Value":54.9882}
{"Timestamp":1622689108,"Value":54.9882}
{"Timestamp":1622689138,"Value":54.9568}
{"Timestamp":1622689169,"Value":54.9592}
{"Timestamp":1622689199,"Value":54.9764}
{"Timestamp":1622689229,"Value":54.9685}
{"Timestamp":1622689258,"Value":54.9724}
{"Timestamp":1622689288,"Value":54.9882}
{"Timestamp":1622689319,"Value":54.9815}
{"Timestamp":1622689349,"Value":54.9409}
{"Timestamp":1622689379,"Value":54.9803}
{"Timestamp":1622689408,"Value":54.9724}
{"Timestamp":1622689438,"Value":54.9646}
{"Timestamp":1622689468,"Value":54.9567}
{"Timestamp":1622689499,"Value":54.9482}
{"Timestamp":1622689529,"Value":54.9449}
{"Timestamp":1622689559,"Value":54.937}
{"Timestamp":1622689588,"Value":54.9293}
{"Timestamp":1622689618,"Value":54.9138}
{"Timestamp":1622689648,"Value":54.9138}
{"Timestamp":1622689679,"Value":54.9297}
{"Timestamp":1622689709,"Value":54.9254}
{"Timestamp":1622689738,"Value":54.8944}
{"Timestamp":1622689768,"Value":54.8866}
{"Timestamp":1622689799,"Value":54.9042}
{"Timestamp":1622689828,"Value":54.8791}
{"Timestamp":1622689859,"Value":54.8786}
{"Timestamp":1622689889,"Value":54.875}
{"Timestamp":1622689918,"Value":54.8711}
{"Timestamp":1622689948,"Value":54.8553}
{"Timestamp":1622689979,"Value":54.8491}
{"Timestamp":1622690009,"Value":54.8711}
{"Timestamp":1622690038,"Value":54.8671}
{"Timestamp":1622690068,"Value":54.8435}
{"Timestamp":1622690098,"Value":54.8278}
{"Timestamp":1622690128,"Value":54.8317}
{"Timestamp":1622690159,"Value":54.8158}
{"Timestamp":1622690189,"Value":54.8199}
{"Timestamp":1622690218,"Value":54.812}
{"Timestamp":1622690248,"Value":54.8278}
{"Timestamp":1622690279,"Value":54.8232}
{"Timestamp":1622690309,"Value":54.8159}
{"Timestamp":1622690338,"Value":54.8043}
{"Timestamp":1622690368,"Value":54.7888}
{"Timestamp":1622690399,"Value":54.7572}
{"Timestamp":1622690429,"Value":54.7733}
{"Timestamp":1622690459,"Value":54.7654}
{"Timestamp":1622690488,"Value":54.7343}
{"Timestamp":1622690518,"Value":54.7382}
{"Timestamp":1622690549,"Value":54.7352}
{"Timestamp":1622690579,"Value":54.7499}
{"Timestamp":1622690608,"Value":54.7461}
{"Timestamp":1622690638,"Value":54.7264}
{"Timestamp":1622690669,"Value":54.7463}
{"Timestamp":1622690699,"Value":54.7343}
{"Timestamp":1622690729,"Value":54.7264}
{"Timestamp":1622690759,"Value":54.7303}
{"Timestamp":1622690788,"Value":54.6909}
{"Timestamp":1622690818,"Value":54.6793}
{"Timestamp":1622690849,"Value":54.687}
{"Timestamp":1622690879,"Value":54.6831}
{"Timestamp":1622690908,"Value":54.687}
{"Timestamp":1622690938,"Value":54.6793}
{"Timestamp":1622690969,"Value":54.6724}
{"Timestamp":1622690999,"Value":54.6482}
{"Timestamp":1622691029,"Value":54.6483}
{"Timestamp":1622691059,"Value":54.6444}
{"Timestamp":1622691088,"Value":54.6405}
{"Timestamp":1622691118,"Value":54.6676}
{"Timestamp":1622691149,"Value":54.6688}
{"Timestamp":1622691179,"Value":54.6676}
{"Timestamp":1622691208,"Value":54.6444}
{"Timestamp":1622691238,"Value":54.6328}
{"Timestamp":1622691269,"Value":54.6065}
{"Timestamp":1622691299,"Value":54.6053}
{"Timestamp":1622691329,"Value":54.6093}
{"Timestamp":1622691359,"Value":54.6053}
{"Timestamp":1622691388,"Value":54.6132}
{"Timestamp":1622691418,"Value":54.6014}
{"Timestamp":1622691449,"Value":54.5657}
{"Timestamp":1622691479,"Value":54.5426}
{"Timestamp":1622691508,"Value":54.5581}
{"Timestamp":1622691538,"Value":54.5504}
{"Timestamp":1622691569,"Value":54.5474}
{"Timestamp":1622691599,"Value":54.5349}
{"Timestamp":1622691629,"Value":54.4999}
{"Timestamp":1622691658,"Value":54.5078}
{"Timestamp":1622691688,"Value":54.5194}
{"Timestamp":1622691719,"Value":54.5182}
{"Timestamp":1622691749,"Value":54.5078}
{"Timestamp":1622691778,"Value":54.5426}
{"Timestamp":1622691808,"Value":54.566}
{"Timestamp":1622691839,"Value":54.5328}
{"Timestamp":1622691869,"Value":54.5}
{"Timestamp":1622691898,"Value":54.5}
{"Timestamp":1622691928,"Value":54.5}
{"Timestamp":1622691958,"Value":54.4961}
{"Timestamp":1622691988,"Value":54.5}
{"Timestamp":1622692019,"Value":54.5072}
{"Timestamp":1622692048,"Value":54.4961}
{"Timestamp":1622692078,"Value":54.4803}
{"Timestamp":1622692108,"Value":54.4646}
{"Timestamp":1622692139,"Value":54.4666}
{"Timestamp":1622692169,"Value":54.4409}
{"Timestamp":1622692198,"Value":54.4764}
{"Timestamp":1622692229,"Value":54.4528}
{"Timestamp":1622692258,"Value":54.4293}
{"Timestamp":1622692288,"Value":54.4138}
{"Timestamp":1622692319,"Value":54.4151}
{"Timestamp":1622692349,"Value":54.4021}
{"Timestamp":1622692378,"Value":54.4099}
{"Timestamp":1622692408,"Value":54.3866}
{"Timestamp":1622692439,"Value":54.3712}
{"Timestamp":1622692469,"Value":54.3632}
{"Timestamp":1622692498,"Value":54.3711}
{"Timestamp":1622692528,"Value":54.3632}
{"Timestamp":1622692558,"Value":54.3632}
{"Timestamp":1622692589,"Value":54.3749}
{"Timestamp":1622692619,"Value":54.3944}
{"Timestamp":1622692648,"Value":54.3711}
{"Timestamp":1622692678,"Value":54.3711}
{"Timestamp":1622692709,"Value":54.3823}
{"Timestamp":1622692739,"Value":54.375}
{"Timestamp":1622692768,"Value":54.3593}
{"Timestamp":1622692798,"Value":54.3593}
{"Timestamp":1622692828,"Value":54.3632}
{"Timestamp":1622692858,"Value":54.3474}
{"Timestamp":1622692888,"Value":54.312}
{"Timestamp":1622692919,"Value":54.3121}
{"Timestamp":1622692949,"Value":54.312}
{"Timestamp":1622692978,"Value":54.3081}
{"Timestamp":1622693008,"Value":54.312}
{"Timestamp":1622693039,"Value":54.3157}
{"Timestamp":1622693069,"Value":54.3317}
{"Timestamp":1622693098,"Value":54.3317}
{"Timestamp":1622693129,"Value":54.3474}
{"Timestamp":1622693158,"Value":54.3121}
{"Timestamp":1622693189,"Value":54.3047}
{"Timestamp":1622693219,"Value":54.2965}
{"Timestamp":1622693248,"Value":54.2771}
{"Timestamp":1622693278,"Value":54.281}
{"Timestamp":1622693309,"Value":54.2865}
{"Timestamp":1622693339,"Value":54.2771}
{"Timestamp":1622693368,"Value":54.2539}
{"Timestamp":1622693398,"Value":54.2106}
{"Timestamp":1622693428,"Value":54.1909}
{"Timestamp":1622693458,"Value":54.1871}
{"Timestamp":1622693488,"Value":54.187}
{"Timestamp":1622693518,"Value":54.1715}
{"Timestamp":1622693549,"Value":54.1797}
{"Timestamp":1622693579,"Value":54.1715}
{"Timestamp":1622693608,"Value":54.1793}
{"Timestamp":1622693639,"Value":54.1981}
{"Timestamp":1622693669,"Value":54.2303}
{"Timestamp":1622693698,"Value":54.2146}
{"Timestamp":1622693728,"Value":54.1871}
{"Timestamp":1622693758,"Value":54.1988}
{"Timestamp":1622693788,"Value":54.1831}
{"Timestamp":1622693819,"Value":54.1797}
{"Timestamp":1622693849,"Value":54.1909}
{"Timestamp":1622693878,"Value":54.1909}
{"Timestamp":1622693908,"Value":54.187}
{"Timestamp":1622693939,"Value":54.1358}
{"Timestamp":1622693969,"Value":54.156}
{"Timestamp":1622693998,"Value":54.1405}
{"Timestamp":1622694029,"Value":54.1326}
{"Timestamp":1622694058,"Value":54.156}
{"Timestamp":1622694088,"Value":54.1249}
{"Timestamp":1622694119,"Value":54.125}
{"Timestamp":1622694149,"Value":54.1171}
{"Timestamp":1622694178,"Value":54.1171}
{"Timestamp":1622694208,"Value":54.1171}
{"Timestamp":1622694239,"Value":54.125}
{"Timestamp":1622694269,"Value":54.1053}
{"Timestamp":1622694298,"Value":54.0935}
{"Timestamp":1622694329,"Value":54.1053}
{"Timestamp":1622694358,"Value":54.1014}
{"Timestamp":1622694388,"Value":54.0699}
{"Timestamp":1622694419,"Value":54.0621}
{"Timestamp":1622694449,"Value":54.062}
{"Timestamp":1622694478,"Value":54.0426}
{"Timestamp":1622694508,"Value":54.0078}
{"Timestamp":1622694538,"Value":54.0193}
{"Timestamp":1622694569,"Value":54.0474}
{"Timestamp":1622694599,"Value":54.062}
{"Timestamp":1622694629,"Value":54.0896}
{"Timestamp":1622694659,"Value":54.0738}
{"Timestamp":1622694688,"Value":54.062}
{"Timestamp":1622694718,"Value":54.0581}
{"Timestamp":1622694749,"Value":54.0547}
{"Timestamp":1622694779,"Value":53.9999}
{"Timestamp":1622694808,"Value":54}
{"Timestamp":1622694838,"Value":54.0116}
{"Timestamp":1622694869,"Value":54.0073}
{"Timestamp":1622694899,"Value":53.9921}
{"Timestamp":1622694929,"Value":53.9803}
{"Timestamp":1622694958,"Value":53.9333}
{"Timestamp":1622694988,"Value":53.9843}
{"Timestamp":1622695018,"Value":53.9764}
{"Timestamp":1622695049,"Value":53.9889}
{"Timestamp":1622695079,"Value":53.9921}
{"Timestamp":1622695108,"Value":53.945}
{"Timestamp":1622695138,"Value":53.9371}
{"Timestamp":1622695169,"Value":53.9297}
{"Timestamp":1622695199,"Value":53.9293}
{"Timestamp":1622695229,"Value":53.9254}
{"Timestamp":1622695259,"Value":53.9293}
{"Timestamp":1622695288,"Value":53.9293}
{"Timestamp":1622695318,"Value":53.9099}
{"Timestamp":1622695348,"Value":53.9138}
{"Timestamp":1622695379,"Value":53.9151}
{"Timestamp":1622695409,"Value":53.9254}
{"Timestamp":1622695438,"Value":53.9099}
{"Timestamp":1622695468,"Value":53.9293}
{"Timestamp":1622695499,"Value":53.9115}
{"Timestamp":1622695529,"Value":53.8982}
{"Timestamp":1622695559,"Value":53.8632}
{"Timestamp":1622695589,"Value":53.8671}
{"Timestamp":1622695618,"Value":53.8749}
{"Timestamp":1622695648,"Value":53.8671}
{"Timestamp":1622695679,"Value":53.8491}
{"Timestamp":1622695709,"Value":53.8514}
{"Timestamp":1622695738,"Value":53.8671}
{"Timestamp":1622695768,"Value":53.8593}
{"Timestamp":1622695799,"Value":53.8528}
{"Timestamp":1622695829,"Value":53.8632}
{"Timestamp":1622695859,"Value":53.8435}
{"Timestamp":1622695889,"Value":53.8593}
{"Timestamp":1622695918,"Value":53.812}
{"Timestamp":1622695948,"Value":53.8435}
{"Timestamp":1622695979,"Value":53.8084}
{"Timestamp":1622696009,"Value":53.812}
{"Timestamp":1622696038,"Value":53.7732}
{"Timestamp":1622696068,"Value":53.7461}
{"Timestamp":1622696099,"Value":53.7938}
{"Timestamp":1622696129,"Value":53.7926}
{"Timestamp":1622696159,"Value":53.7965}
{"Timestamp":1622696189,"Value":53.7655}
{"Timestamp":1622696218,"Value":53.7576}
{"Timestamp":1622696248,"Value":53.7888}
{"Timestamp":1622696279,"Value":53.8011}
{"Timestamp":1622696309,"Value":53.7655}
{"Timestamp":1622696339,"Value":53.7616}
{"Timestamp":1622696368,"Value":53.75}
{"Timestamp":1622696398,"Value":53.7461}
{"Timestamp":1622696428,"Value":53.75}
{"Timestamp":1622696458,"Value":53.7382}
{"Timestamp":1622696489,"Value":53.7389}
{"Timestamp":1622696519,"Value":53.7382}
{"Timestamp":1622696548,"Value":53.7185}
{"Timestamp":1622696578,"Value":53.7382}
{"Timestamp":1622696608,"Value":53.7422}
{"Timestamp":1622696639,"Value":53.7536}
{"Timestamp":1622696668,"Value":53.7146}
{"Timestamp":1622696698,"Value":53.7185}
{"Timestamp":1622696728,"Value":53.7304}
{"Timestamp":1622696758,"Value":53.7185}
{"Timestamp":1622696788,"Value":53.7264}
{"Timestamp":1622696818,"Value":53.7028}
{"Timestamp":1622696849,"Value":53.7018}
{"Timestamp":1622696879,"Value":53.6989}
{"Timestamp":1622696908,"Value":53.6676}
{"Timestamp":1622696938,"Value":53.687}
{"Timestamp":1622696969,"Value":53.6724}
{"Timestamp":1622696999,"Value":53.6832}
{"Timestamp":1622697029,"Value":53.6754}
{"Timestamp":1622697058,"Value":53.6793}
{"Timestamp":1622697088,"Value":53.6715}
{"Timestamp":1622697119,"Value":53.6908}
{"Timestamp":1622697149,"Value":53.6676}
{"Timestamp":1622697178,"Value":53.6793}
{"Timestamp":1622697208,"Value":53.6831}
{"Timestamp":1622697239,"Value":53.6981}
{"Timestamp":1622697269,"Value":53.7107}
{"Timestamp":1622697298,"Value":53.7343}
{"Timestamp":1622697328,"Value":53.7303}
{"Timestamp":1622697358,"Value":53.7499}
{"Timestamp":1622697388,"Value":53.746}
{"Timestamp":1622697419,"Value":53.7019}
{"Timestamp":1622697449,"Value":53.6988}
{"Timestamp":1622697478,"Value":53.7067}
{"Timestamp":1622697508,"Value":53.687}
{"Timestamp":1622697539,"Value":53.7204}
{"Timestamp":1622697569,"Value":53.6989}
{"Timestamp":1622697598,"Value":53.6328}
{"Timestamp":1622697628,"Value":53.6676}
{"Timestamp":1622697658,"Value":53.7382}
{"Timestamp":1622697689,"Value":53.7646}
{"Timestamp":1622697719,"Value":53.7578}
{"Timestamp":1622697749,"Value":53.7461}
{"Timestamp":1622697778,"Value":53.7224}
{"Timestamp":1622697808,"Value":53.6754}
{"Timestamp":1622697839,"Value":53.6871}
{"Timestamp":1622697869,"Value":53.7028}
{"Timestamp":1622697898,"Value":53.6871}
{"Timestamp":1622697928,"Value":53.6793}
{"Timestamp":1622697958,"Value":53.6831}
{"Timestamp":1622697988,"Value":53.6831}
{"Timestamp":1622698019,"Value":53.6797}
{"Timestamp":1622698049,"Value":53.6444}
{"Timestamp":1622698078,"Value":53.6444}
{"Timestamp":1622698108,"Value":53.6871}
{"Timestamp":1622698139,"Value":53.6724}
{"Timestamp":1622698169,"Value":53.687}
{"Timestamp":1622698199,"Value":53.6793}
{"Timestamp":1622698229,"Value":53.6366}
{"Timestamp":1622698258,"Value":53.6328}
{"Timestamp":1622698288,"Value":53.6093}
{"Timestamp":1622698319,"Value":53.5732}
{"Timestamp":1622698349,"Value":53.5504}
{"Timestamp":1622698378,"Value":53.5116}
{"Timestamp":1622698408,"Value":53.5039}
{"Timestamp":1622698439,"Value":53.4963}
{"Timestamp":1622698469,"Value":53.4646}
{"Timestamp":1622698498,"Value":53.7498}
{"Timestamp":1622698529,"Value":54.1404}
{"Timestamp":1622698558,"Value":54.3358}
{"Timestamp":1622698588,"Value":54.4568}
{"Timestamp":1622698619,"Value":54.5036}
{"Timestamp":1622698649,"Value":54.5078}
{"Timestamp":1622698678,"Value":54.4764}
{"Timestamp":1622698708,"Value":54.4099}
{"Timestamp":1622698739,"Value":54.3932}
{"Timestamp":1622698769,"Value":54.3474}
{"Timestamp":1622698799,"Value":54.2655}
{"Timestamp":1622698829,"Value":54.2459}
{"Timestamp":1622698858,"Value":54.1676}
{"Timestamp":1622698888,"Value":54.121}
{"Timestamp":1622698918,"Value":54.0581}
{"Timestamp":1622698949,"Value":54.0108}
{"Timestamp":1622698979,"Value":53.941}
{"Timestamp":1622699008,"Value":53.9293}
{"Timestamp":1622699038,"Value":53.906}
{"Timestamp":1622699069,"Value":53.8713}
{"Timestamp":1622699099,"Value":53.8396}
{"Timestamp":1622699129,"Value":53.8121}
{"Timestamp":1622699159,"Value":53.7578}
{"Timestamp":1622699188,"Value":53.75}
{"Timestamp":1622699218,"Value":53.7421}
{"Timestamp":1622699249,"Value":53.7204}
{"Timestamp":1622699279,"Value":53.6831}
{"Timestamp":1622699308,"Value":53.6327}
{"Timestamp":1622699338,"Value":53.6366}
{"Timestamp":1622699369,"Value":53.5954}
{"Timestamp":1622699399,"Value":53.5818}
{"Timestamp":1622699429,"Value":53.5426}
{"Timestamp":1622699458,"Value":53.5076}
{"Timestamp":1622699488,"Value":53.4921}
{"Timestamp":1622699519,"Value":53.5}
{"Timestamp":1622699549,"Value":53.4921}
{"Timestamp":1622699578,"Value":53.4606}
{"Timestamp":1622699608,"Value":53.4724}
{"Timestamp":1622699639,"Value":53.4963}
{"Timestamp":1622699669,"Value":53.4921}
{"Timestamp":1622699698,"Value":53.4606}
{"Timestamp":1622699729,"Value":53.437}
{"Timestamp":1622699758,"Value":53.437}
{"Timestamp":1622699788,"Value":53.4254}
{"Timestamp":1622699819,"Value":53.375}
{"Timestamp":1622699849,"Value":53.3944}
{"Timestamp":1622699878,"Value":53.3788}
{"Timestamp":1622699908,"Value":53.3827}
{"Timestamp":1622699938,"Value":53.3396}
{"Timestamp":1622699969,"Value":53.3342}
{"Timestamp":1622699999,"Value":53.316}
{"Timestamp":1622700029,"Value":53.3043}
{"Timestamp":1622700058,"Value":53.2926}
{"Timestamp":1622700088,"Value":53.2421}
{"Timestamp":1622700119,"Value":53.25}
{"Timestamp":1622700149,"Value":53.2382}
{"Timestamp":1622700179,"Value":53.2499}
{"Timestamp":1622700208,"Value":53.2461}
{"Timestamp":1622700238,"Value":53.2185}
{"Timestamp":1622700269,"Value":53.1798}
{"Timestamp":1622700299,"Value":53.1909}
{"Timestamp":1622700329,"Value":53.1793}
{"Timestamp":1622700359,"Value":53.191}
{"Timestamp":1622700388,"Value":53.2264}
{"Timestamp":1622700418,"Value":53.2224}
{"Timestamp":1622700449,"Value":53.1908}
{"Timestamp":1622700479,"Value":53.1909}
{"Timestamp":1622700508,"Value":53.1831}
{"Timestamp":1622700538,"Value":53.187}
{"Timestamp":1622700568,"Value":53.1832}
{"Timestamp":1622700599,"Value":53.1724}
{"Timestamp":1622700629,"Value":53.1249}
{"Timestamp":1622700658,"Value":53.156}
{"Timestamp":1622700688,"Value":53.1638}
{"Timestamp":1622700719,"Value":53.1761}
{"Timestamp":1622700749,"Value":53.156}
{"Timestamp":1622700778,"Value":53.1482}
{"Timestamp":1622700808,"Value":53.1327}
{"Timestamp":1622700839,"Value":53.1139}
{"Timestamp":1622700869,"Value":53.1171}
{"Timestamp":1622700898,"Value":53.1132}
{"Timestamp":1622700929,"Value":53.0856}
{"Timestamp":1622700958,"Value":53.0659}
{"Timestamp":1622700988,"Value":53.0699}
{"Timestamp":1622701019,"Value":53.0328}
{"Timestamp":1622701049,"Value":53.0503}
{"Timestamp":1622701078,"Value":53.0581}
{"Timestamp":1622701108,"Value":53.062}
{"Timestamp":1622701139,"Value":53.0769}
{"Timestamp":1622701169,"Value":53.066}
{"Timestamp":1622701198,"Value":53.0738}
{"Timestamp":1622701229,"Value":53.0465}
{"Timestamp":1622701258,"Value":53.0581}
{"Timestamp":1622701288,"Value":53.0504}
{"Timestamp":1622701319,"Value":53.0365}
{"Timestamp":1622701349,"Value":53.0465}
{"Timestamp":1622701378,"Value":53.062}
{"Timestamp":1622701408,"Value":53.0271}
{"Timestamp":1622701439,"Value":53.0219}
{"Timestamp":1622701469,"Value":53.0426}
{"Timestamp":1622701498,"Value":53.0349}
{"Timestamp":1622701529,"Value":53.0388}
{"Timestamp":1622701558,"Value":53.0155}
{"Timestamp":1622701588,"Value":52.9999}
{"Timestamp":1622701619,"Value":52.9889}
{"Timestamp":1622701649,"Value":52.9921}
{"Timestamp":1622701678,"Value":52.9449}
{"Timestamp":1622701708,"Value":52.9685}
{"Timestamp":1622701739,"Value":52.9778}
{"Timestamp":1622701769,"Value":53.2966}
{"Timestamp":1622701798,"Value":53.6482}
{"Timestamp":1622701829,"Value":53.8866}
{"Timestamp":1622701858,"Value":53.9842}
{"Timestamp":1622701888,"Value":54.0504}
{"Timestamp":1622701919,"Value":54.0658}
{"Timestamp":1622701949,"Value":54.2106}
{"Timestamp":1622701978,"Value":53.7341}
{"Timestamp":1622702008,"Value":53.4021}
{"Timestamp":1622702039,"Value":53.2388}
{"Timestamp":1622702069,"Value":53.2343}
{"Timestamp":1622702098,"Value":53.4881}
{"Timestamp":1622702129,"Value":53.6286}
{"Timestamp":1622702158,"Value":52.9529}
{"Timestamp":1622702188,"Value":52.5271}
{"Timestamp":1622702219,"Value":52.3895}
{"Timestamp":1622702249,"Value":52.4411}
{"Timestamp":1622702279,"Value":52.5701}
{"Timestamp":1622702308,"Value":52.7184}
{"Timestamp":1622702338,"Value":52.8709}
{"Timestamp":1622702369,"Value":53.0035}
{"Timestamp":1622702399,"Value":53.0856}
{"Timestamp":1622702429,"Value":53.1366}
{"Timestamp":1622702458,"Value":53.1949}
{"Timestamp":1622702488,"Value":53.2303}
{"Timestamp":1622702519,"Value":53.2609}
{"Timestamp":1622702549,"Value":53.2887}
{"Timestamp":1622702579,"Value":53.3043}
{"Timestamp":1622702608,"Value":53.3082}
{"Timestamp":1622702638,"Value":53.2965}
{"Timestamp":1622702669,"Value":53.2719}
{"Timestamp":1622702699,"Value":53.2499}
{"Timestamp":1622702729,"Value":53.2303}
{"Timestamp":1622702759,"Value":53.3395}
{"Timestamp":1622702788,"Value":53.574}
{"Timestamp":1622702818,"Value":53.7146}
{"Timestamp":1622702849,"Value":53.7645}
{"Timestamp":1622702879,"Value":53.8043}
{"Timestamp":1622702908,"Value":53.8199}
{"Timestamp":1622702938,"Value":53.8476}
{"Timestamp":1622702969,"Value":53.1724}
{"Timestamp":1622702999,"Value":52.3005}
{"Timestamp":1622703029,"Value":51.7185}
{"Timestamp":1622703059,"Value":51.1912}
{"Timestamp":1622703088,"Value":51.0936}
{"Timestamp":1622703118,"Value":51.617}
{"Timestamp":1622703148,"Value":52.0661}
{"Timestamp":1622703179,"Value":52.4446}
{"Timestamp":1622703209,"Value":52.6951}
{"Timestamp":1622703238,"Value":52.8903}
{"Timestamp":1622703268,"Value":53.0466}
{"Timestamp":1622703299,"Value":53.1248}
{"Timestamp":1622703329,"Value":53.2028}
{"Timestamp":1622703359,"Value":53.2461}
{"Timestamp":1622703388,"Value":53.2264}
{"Timestamp":1622703418,"Value":52.5661}
{"Timestamp":1622703448,"Value":52.0076}
{"Timestamp":1622703479,"Value":51.8231}
{"Timestamp":1622703509,"Value":51.8474}
{"Timestamp":1622703538,"Value":51.9528}
{"Timestamp":1622703568,"Value":52.1286}
{"Timestamp":1622703599,"Value":52.2718}
{"Timestamp":1622703629,"Value":52.4138}
{"Timestamp":1622703659,"Value":52.5701}
{"Timestamp":1622703688,"Value":52.6871}
{"Timestamp":1622703718,"Value":52.8083}
{"Timestamp":1622703748,"Value":52.9138}
{"Timestamp":1622703779,"Value":52.9741}
{"Timestamp":1622703809,"Value":52.9921}
{"Timestamp":1622703838,"Value":53.0116}
{"Timestamp":1622703868,"Value":53.0233}
{"Timestamp":1622703899,"Value":53.0182}
{"Timestamp":1622703928,"Value":52.9999}
{"Timestamp":1622703959,"Value":52.9962}
{"Timestamp":1622703989,"Value":52.9921}
{"Timestamp":1622704018,"Value":52.9646}
{"Timestamp":1622704048,"Value":52.9331}
{"Timestamp":1622704079,"Value":52.9224}
{"Timestamp":1622704109,"Value":52.8905}
{"Timestamp":1622704138,"Value":52.8671}
{"Timestamp":1622704168,"Value":52.8043}
{"Timestamp":1622704199,"Value":52.7682}
{"Timestamp":1622704229,"Value":52.7539}
{"Timestamp":1622704259,"Value":52.75}
{"Timestamp":1622704288,"Value":52.6988}
{"Timestamp":1622704318,"Value":52.6676}
{"Timestamp":1622704349,"Value":52.6396}
{"Timestamp":1622704379,"Value":52.6171}
{"Timestamp":1622704408,"Value":52.5778}
{"Timestamp":1622704438,"Value":52.5581}
{"Timestamp":1622704468,"Value":52.5504}
{"Timestamp":1622704499,"Value":52.5474}
{"Timestamp":1622704529,"Value":52.5193}
{"Timestamp":1622704559,"Value":52.2888}
{"Timestamp":1622704588,"Value":52.1053}
{"Timestamp":1622704618,"Value":52.0349}
{"Timestamp":1622704649,"Value":52.0658}
{"Timestamp":1622704679,"Value":52.1404}
{"Timestamp":1622704708,"Value":52.2732}
{"Timestamp":1622704738,"Value":52.3435}
{"Timestamp":1622704769,"Value":52.3969}
{"Timestamp":1622704799,"Value":52.4646}
{"Timestamp":1622704829,"Value":52.5426}
{"Timestamp":1622704859,"Value":52.5856}
{"Timestamp":1622704888,"Value":52.625}
{"Timestamp":1622704918,"Value":52.6171}
{"Timestamp":1622704949,"Value":52.6688}
{"Timestamp":1622704979,"Value":52.6831}
{"Timestamp":1622705008,"Value":52.687}
{"Timestamp":1622705038,"Value":52.6988}
{"Timestamp":1622705068,"Value":52.7343}
{"Timestamp":1622705099,"Value":52.6834}
{"Timestamp":1622705129,"Value":52.6482}
{"Timestamp":1622705159,"Value":52.5974}
{"Timestamp":1622705189,"Value":52.5659}
{"Timestamp":1622705218,"Value":52.5581}
{"Timestamp":1622705248,"Value":52.5465}
{"Timestamp":1622705279,"Value":52.4926}
{"Timestamp":1622705309,"Value":52.4685}
{"Timestamp":1622705338,"Value":52.4138}
{"Timestamp":1622705368,"Value":52.3942}
{"Timestamp":1622705399,"Value":52.3602}
{"Timestamp":1622705429,"Value":52.3238}
{"Timestamp":1622705459,"Value":52.2926}
{"Timestamp":1622705489,"Value":52.2771}
{"Timestamp":1622705518,"Value":52.2499}
{"Timestamp":1622705548,"Value":52.2461}
{"Timestamp":1622705579,"Value":52.2463}
{"Timestamp":1622705609,"Value":52.2185}
{"Timestamp":1622705638,"Value":52.2382}
{"Timestamp":1622705668,"Value":52.2382}
{"Timestamp":1622705699,"Value":52.2609}
{"Timestamp":1622705729,"Value":52.2733}
{"Timestamp":1622705759,"Value":52.2654}
{"Timestamp":1622705788,"Value":52.2343}
{"Timestamp":1622705818,"Value":52.2106}
{"Timestamp":1622705849,"Value":52.1834}
{"Timestamp":1622705879,"Value":52.1715}
{"Timestamp":1622705908,"Value":52.1483}
{"Timestamp":1622705938,"Value":52.1366}
{"Timestamp":1622705969,"Value":52.1176}
{"Timestamp":1622705999,"Value":52.1093}
{"Timestamp":1622706029,"Value":52.1093}
{"Timestamp":1622706059,"Value":52.0974}
{"Timestamp":1622706088,"Value":52.0699}
{"Timestamp":1622706118,"Value":52.0543}
{"Timestamp":1622706149,"Value":52.0401}
{"Timestamp":1622706179,"Value":52.0504}
{"Timestamp":1622706208,"Value":51.9999}
{"Timestamp":1622706238,"Value":51.9646}
{"Timestamp":1622706269,"Value":51.9519}
{"Timestamp":1622706299,"Value":51.9882}
{"Timestamp":1622706329,"Value":52.0116}
{"Timestamp":1622706359,"Value":52.0155}
{"Timestamp":1622706388,"Value":51.9882}
{"Timestamp":1622706418,"Value":51.9724}
{"Timestamp":1622706449,"Value":51.9963}
{"Timestamp":1622706479,"Value":51.9882}
{"Timestamp":1622706508,"Value":51.9488}
{"Timestamp":1622706538,"Value":51.9215}
{"Timestamp":1622706569,"Value":51.9005}
{"Timestamp":1622706599,"Value":51.8828}
{"Timestamp":1622706629,"Value":51.8749}
{"Timestamp":1622706659,"Value":51.8083}
{"Timestamp":1622706688,"Value":51.8043}
{"Timestamp":1622706718,"Value":51.7577}
{"Timestamp":1622706749,"Value":51.7389}
{"Timestamp":1622706779,"Value":51.75}
{"Timestamp":1622706809,"Value":51.75}
{"Timestamp":1622706838,"Value":51.7343}
{"Timestamp":1622706868,"Value":51.7343}
{"Timestamp":1622706899,"Value":51.6871}
{"Timestamp":1622706929,"Value":51.6676}
{"Timestamp":1622706959,"Value":51.6443}
{"Timestamp":1622706988,"Value":51.6053}
{"Timestamp":1622707018,"Value":51.5936}
{"Timestamp":1622707049,"Value":50.9152}
{"Timestamp":1622707079,"Value":49.8083}
{"Timestamp":1622707108,"Value":49.0661}
{"Timestamp":1622707138,"Value":48.3826}
{"Timestamp":1622707169,"Value":47.8122}
{"Timestamp":1622707199,"Value":47.2303}
{"Timestamp":1622707229,"Value":46.738}
{"Timestamp":1622707259,"Value":46.2184}
{"Timestamp":1622707288,"Value":45.6442}
{"Timestamp":1622707318,"Value":45.0701}
{"Timestamp":1622707349,"Value":44.474}
{"Timestamp":1622707379,"Value":43.8941}
{"Timestamp":1622707408,"Value":44.0115}
{"Timestamp":1622707438,"Value":44.5739}
{"Timestamp":1622707469,"Value":45.3564}
{"Timestamp":1622707499,"Value":46.113}
{"Timestamp":1622707529,"Value":46.8045}
{"Timestamp":1622707558,"Value":47.3982}
{"Timestamp":1622707588,"Value":47.8983}
{"Timestamp":1622707619,"Value":48.3159}
{"Timestamp":1622707649,"Value":48.6834}
{"Timestamp":1622707678,"Value":48.9646}
{"Timestamp":1622707708,"Value":49.1756}
{"Timestamp":1622707739,"Value":49.3821}
{"Timestamp":1622707769,"Value":49.5271}
{"Timestamp":1622707799,"Value":49.6405}
{"Timestamp":1622707829,"Value":49.7224}
{"Timestamp":1622707858,"Value":49.816}
{"Timestamp":1622707888,"Value":49.8514}
{"Timestamp":1622707919,"Value":49.9042}
{"Timestamp":1622707949,"Value":49.9331}
{"Timestamp":1622707979,"Value":49.9449}
{"Timestamp":1622708008,"Value":49.9921}
{"Timestamp":1622708038,"Value":50}
{"Timestamp":1622708068,"Value":49.9921}
{"Timestamp":1622708099,"Value":49.9815}
{"Timestamp":1622708129,"Value":50.0584}
{"Timestamp":1622708159,"Value":50.1366}
{"Timestamp":1622708188,"Value":50.1909}
{"Timestamp":1622708218,"Value":50.2382}
{"Timestamp":1622708249,"Value":50.2352}
{"Timestamp":1622708279,"Value":50.2461}
{"Timestamp":1622708308,"Value":50.2694}
{"Timestamp":1622708338,"Value":50.25}
{"Timestamp":1622708369,"Value":50.2389}
{"Timestamp":1622708399,"Value":50.2303}
{"Timestamp":1622708429,"Value":50.187}
{"Timestamp":1622708459,"Value":50.1754}
{"Timestamp":1622708488,"Value":50.1559}
{"Timestamp":1622708518,"Value":50.1132}
{"Timestamp":1622708548,"Value":50.0778}
{"Timestamp":1622708579,"Value":50.0511}
{"Timestamp":1622708609,"Value":50.062}
{"Timestamp":1622708638,"Value":50.0349}
{"Timestamp":1622708668,"Value":50.0077}
{"Timestamp":1622708699,"Value":49.9963}
{"Timestamp":1622708729,"Value":49.9843}
{"Timestamp":1622708759,"Value":49.9724}
{"Timestamp":1622708788,"Value":49.9215}
{"Timestamp":1622708818,"Value":49.9293}
{"Timestamp":1622708849,"Value":49.8823}
{"Timestamp":1622708879,"Value":49.8711}
{"Timestamp":1622708908,"Value":49.8199}
{"Timestamp":1622708938,"Value":49.7578}
{"Timestamp":1622708968,"Value":49.7539}
{"Timestamp":1622708999,"Value":49.75}
{"Timestamp":1622709029,"Value":49.7185}
{"Timestamp":1622709059,"Value":49.687}
{"Timestamp":1622709088,"Value":49.6754}
{"Timestamp":1622709118,"Value":49.6831}
{"Timestamp":1622709148,"Value":49.6793}
{"Timestamp":1622709179,"Value":49.6505}
{"Timestamp":1622709209,"Value":49.6053}
{"Timestamp":1622709238,"Value":49.6093}
{"Timestamp":1622709268,"Value":49.6053}
{"Timestamp":1622709299,"Value":49.6139}
{"Timestamp":1622709329,"Value":49.6093}
{"Timestamp":1622709359,"Value":49.5699}
{"Timestamp":1622709389,"Value":49.5896}
{"Timestamp":1622709418,"Value":49.5581}
{"Timestamp":1622709448,"Value":49.562}
{"Timestamp":1622709479,"Value":49.5109}
{"Timestamp":1622709509,"Value":49.4724}
{"Timestamp":1622709538,"Value":49.238}
{"Timestamp":1622709568,"Value":48.8474}
{"Timestamp":1622709599,"Value":48.6615}
{"Timestamp":1622709629,"Value":48.6288}
{"Timestamp":1622709659,"Value":48.3435}
{"Timestamp":1622709688,"Value":47.8357}
{"Timestamp":1622709718,"Value":47.6366}
{"Timestamp":1622709749,"Value":47.6946}
{"Timestamp":1622709779,"Value":47.8865}
{"Timestamp":1622709808,"Value":48.0465}
{"Timestamp":1622709838,"Value":48.1326}
{"Timestamp":1622709868,"Value":48.2889}
{"Timestamp":1622709899,"Value":48.4814}
{"Timestamp":1622709928,"Value":48.6664}
{"Timestamp":1622709959,"Value":48.816}
{"Timestamp":1622709989,"Value":48.9411}
{"Timestamp":1622710018,"Value":49.031}
{"Timestamp":1622710048,"Value":48.8748}
{"Timestamp":1622710079,"Value":48.7388}
{"Timestamp":1622710109,"Value":48.6833}
{"Timestamp":1622710138,"Value":48.7106}
{"Timestamp":1622710168,"Value":48.656}
{"Timestamp":1622710199,"Value":48.6028}
{"Timestamp":1622710228,"Value":48.6581}
{"Timestamp":1622710259,"Value":48.7755}
{"Timestamp":1622710289,"Value":48.8709}
{"Timestamp":1622710318,"Value":48.9449}
{"Timestamp":1622710348,"Value":48.9881}
{"Timestamp":1622710379,"Value":49.0401}
{"Timestamp":1622710409,"Value":49.0659}
{"Timestamp":1622710438,"Value":49.0935}
{"Timestamp":1622710468,"Value":49.121}
{"Timestamp":1622710499,"Value":49.1615}
{"Timestamp":1622710529,"Value":49.2106}
{"Timestamp":1622710559,"Value":49.1949}
{"Timestamp":1622710589,"Value":49.191}
{"Timestamp":1622710618,"Value":49.1482}
{"Timestamp":1622710648,"Value":49.1249}
{"Timestamp":1622710678,"Value":49.1132}
{"Timestamp":1622710709,"Value":49.0695}
{"Timestamp":1622710739,"Value":49.062}
{"Timestamp":1622710769,"Value":49.0038}
{"Timestamp":1622710798,"Value":48.9254}
{"Timestamp":1622710828,"Value":48.8279}
{"Timestamp":1622710858,"Value":48.6796}
{"Timestamp":1622710889,"Value":48.5109}
{"Timestamp":1622710919,"Value":48.406}
{"Timestamp":1622710948,"Value":48.3201}
{"Timestamp":1622710978,"Value":48.2068}
{"Timestamp":1622711009,"Value":48.1359}
{"Timestamp":1622711039,"Value":48.0817}
{"Timestamp":1622711068,"Value":48.0349}
{"Timestamp":1622711098,"Value":48.0154}
{"Timestamp":1622711128,"Value":48.0543}
{"Timestamp":1622711158,"Value":48.0504}
{"Timestamp":1622711188,"Value":48.0426}
{"Timestamp":1622711219,"Value":48.0073}
{"Timestamp":1622711249,"Value":48.0543}
{"Timestamp":1622711278,"Value":48.062}
{"Timestamp":1622711308,"Value":48.0817}
{"Timestamp":1622711339,"Value":48.0547}
{"Timestamp":1622711369,"Value":48.0856}
{"Timestamp":1622711398,"Value":48.0817}
{"Timestamp":1622711429,"Value":48.195}
{"Timestamp":1622711458,"Value":48.4176}
{"Timestamp":1622711488,"Value":48.5779}
{"Timestamp":1622711518,"Value":48.5935}
{"Timestamp":1622711549,"Value":48.5658}
{"Timestamp":1622711579,"Value":48.6248}
{"Timestamp":1622711608,"Value":48.7264}
{"Timestamp":1622711638,"Value":48.7421}
{"Timestamp":1622711669,"Value":48.7536}
{"Timestamp":1622711699,"Value":48.7694}
{"Timestamp":1622711729,"Value":48.7926}
{"Timestamp":1622711759,"Value":48.8278}
{"Timestamp":1622711788,"Value":48.8396}
{"Timestamp":1622711818,"Value":48.816}
{"Timestamp":1622711849,"Value":48.7938}
{"Timestamp":1622711879,"Value":48.7655}
{"Timestamp":1622711908,"Value":48.7538}
{"Timestamp":1622711938,"Value":48.8435}
{"Timestamp":1622711969,"Value":48.8858}
{"Timestamp":1622711999,"Value":48.9138}
{"Timestamp":1622712029,"Value":48.9254}
{"Timestamp":1622712059,"Value":48.9293}
{"Timestamp":1622712088,"Value":48.9528}
{"Timestamp":1622712118,"Value":49.0426}
{"Timestamp":1622712148,"Value":49.1132}
{"Timestamp":1622712179,"Value":49.1578}
{"Timestamp":1622712209,"Value":49.2107}
{"Timestamp":1622712238,"Value":49.2421}
{"Timestamp":1622712268,"Value":49.2421}
{"Timestamp":1622712299,"Value":49.312}
{"Timestamp":1622712359,"Value":49.3006}
{"Timestamp":1622712389,"Value":49.2539}
{"Timestamp":1622712418,"Value":49.3513}
{"Timestamp":1622712448,"Value":49.5896}
{"Timestamp":1622712479,"Value":49.6982}
{"Timestamp":1622712509,"Value":49.7733}
{"Timestamp":1622712539,"Value":49.8004}
{"Timestamp":1622712568,"Value":49.7964}
{"Timestamp":1622712598,"Value":49.7499}
{"Timestamp":1622712629,"Value":49.6988}
{"Timestamp":1622712658,"Value":49.6715}
{"Timestamp":1622712688,"Value":49.6211}
{"Timestamp":1622712719,"Value":49.5732}
{"Timestamp":1622712749,"Value":49.5581}
{"Timestamp":1622712778,"Value":49.4999}
{"Timestamp":1622712808,"Value":49.4724}
{"Timestamp":1622712838,"Value":49.4332}
{"Timestamp":1622712868,"Value":49.3905}
{"Timestamp":1622712899,"Value":49.3639}
{"Timestamp":1622712929,"Value":49.3671}
{"Timestamp":1622712959,"Value":49.3593}
{"Timestamp":1622712988,"Value":49.3474}
{"Timestamp":1622713018,"Value":49.3632}
{"Timestamp":1622713048,"Value":49.3866}
{"Timestamp":1622713079,"Value":49.4481}
{"Timestamp":1622713109,"Value":49.4803}
{"Timestamp":1622713138,"Value":49.5039}
{"Timestamp":1622713168,"Value":49.5154}
{"Timestamp":1622713199,"Value":49.5146}
{"Timestamp":1622713288,"Value":49.5233}
{"Timestamp":1622713318,"Value":49.4999}
{"Timestamp":1622713348,"Value":49.5194}
{"Timestamp":1622713379,"Value":49.6065}
{"Timestamp":1622713409,"Value":49.6289}
{"Timestamp":1622713438,"Value":49.6676}
{"Timestamp":1622713468,"Value":49.6949}
{"Timestamp":1622713499,"Value":49.7315}
{"Timestamp":1622713528,"Value":49.7707}
{"Timestamp":1622713559,"Value":49.838}
{"Timestamp":1622713589,"Value":49.8944}
{"Timestamp":1622713618,"Value":49.9293}
{"Timestamp":1622713648,"Value":49.9371}
{"Timestamp":1622713679,"Value":49.9741}
{"Timestamp":1622713709,"Value":50.031}
{"Timestamp":1622713738,"Value":50.0699}
{"Timestamp":1622713768,"Value":50.1482}
{"Timestamp":1622713799,"Value":50.1981}
{"Timestamp":1622713829,"Value":50.2343}
{"Timestamp":1622713859,"Value":50.2694}
{"Timestamp":1622713888,"Value":50.316}
{"Timestamp":1622713918,"Value":50.3514}
{"Timestamp":1622713949,"Value":50.3786}
{"Timestamp":1622713979,"Value":50.4254}
{"Timestamp":1622714008,"Value":50.441}
{"Timestamp":1622714038,"Value":50.4724}
{"Timestamp":1622714068,"Value":50.4843}
{"Timestamp":1622714099,"Value":50.5364}
{"Timestamp":1622714129,"Value":50.5738}
{"Timestamp":1622714159,"Value":50.6364}
{"Timestamp":1622714188,"Value":50.7263}
{"Timestamp":1622714218,"Value":50.8435}
{"Timestamp":1622714248,"Value":50.9254}
{"Timestamp":1622714279,"Value":51.0219}
{"Timestamp":1622714309,"Value":51.0739}
{"Timestamp":1622714339,"Value":51.1211}
{"Timestamp":1622714368,"Value":51.1793}
{"Timestamp":1622714398,"Value":51.2694}
{"Timestamp":1622714459,"Value":51.3602}
{"Timestamp":1622714489,"Value":51.4098}
{"Timestamp":1622714518,"Value":51.4763}
{"Timestamp":1622714548,"Value":51.5581}
{"Timestamp":1622714579,"Value":51.6139}
{"Timestamp":1622714609,"Value":51.6444}
{"Timestamp":1622714638,"Value":51.7146}
{"Timestamp":1622714668,"Value":51.7965}
{"Timestamp":1622714698,"Value":51.867}
{"Timestamp":1622714728,"Value":51.9488}
{"Timestamp":1622714759,"Value":52.0806}
{"Timestamp":1622714789,"Value":52.2185}
{"Timestamp":1622714818,"Value":52.2655}
{"Timestamp":1622714848,"Value":52.3513}
{"Timestamp":1622714879,"Value":52.4519}
{"Timestamp":1622714909,"Value":52.5426}
{"Timestamp":1622714939,"Value":52.6131}
{"Timestamp":1622714969,"Value":52.6831}
{"Timestamp":1622714998,"Value":52.6754}
{"Timestamp":1622715028,"Value":52.7303}
{"Timestamp":1622715058,"Value":52.7382}
{"Timestamp":1622715088,"Value":52.7343}
{"Timestamp":1622715119,"Value":52.7426}
{"Timestamp":1622715149,"Value":52.7461}
{"Timestamp":1622715178,"Value":52.75}
{"Timestamp":1622715208,"Value":52.7185}
{"Timestamp":1622715239,"Value":52.6982}
{"Timestamp":1622715269,"Value":52.7499}
{"Timestamp":1622715298,"Value":52.7771}
{"Timestamp":1622715329,"Value":52.8043}
{"Timestamp":1622715358,"Value":52.8396}
{"Timestamp":1622715388,"Value":52.8317}
{"Timestamp":1622715418,"Value":52.8356}
{"Timestamp":1622715449,"Value":52.9261}
{"Timestamp":1622715479,"Value":52.9725}
{"Timestamp":1622715509,"Value":53.0543}
{"Timestamp":1622715538,"Value":53.1014}
{"Timestamp":1622715568,"Value":53.1599}
{"Timestamp":1622715599,"Value":53.2276}
{"Timestamp":1622715628,"Value":53.3205}
{"Timestamp":1622715659,"Value":53.3786}
{"Timestamp":1622715689,"Value":53.4293}
{"Timestamp":1622715718,"Value":53.4725}
{"Timestamp":1622715748,"Value":53.4882}
{"Timestamp":1622715779,"Value":53.4925}
{"Timestamp":1622715809,"Value":53.4961}
{"Timestamp":1622715839,"Value":53.5}
{"Timestamp":1622715868,"Value":53.4999}
{"Timestamp":1622715898,"Value":53.4881}
{"Timestamp":1622715929,"Value":53.5349}
{"Timestamp":1622715958,"Value":53.4921}
{"Timestamp":1622715988,"Value":53.4528}
{"Timestamp":1622716019,"Value":53.4519}
{"Timestamp":1622716049,"Value":53.4528}
{"Timestamp":1622716079,"Value":53.4841}
{"Timestamp":1622716108,"Value":53.7771}
{"Timestamp":1622716138,"Value":54.035}
{"Timestamp":1622716168,"Value":54.2341}
{"Timestamp":1622716199,"Value":54.3084}
{"Timestamp":1622716229,"Value":54.3514}
{"Timestamp":1622716259,"Value":54.4491}
{"Timestamp":1622716288,"Value":54.5466}
{"Timestamp":1622716318,"Value":54.6014}
{"Timestamp":1622716349,"Value":54.6028}
{"Timestamp":1622716379,"Value":54.6133}
{"Timestamp":1622716408,"Value":54.5817}
{"Timestamp":1622716438,"Value":54.6482}
{"Timestamp":1622716469,"Value":54.0732}
{"Timestamp":1622716499,"Value":52.2966}
{"Timestamp":1622716529,"Value":51.6013}
{"Timestamp":1622716559,"Value":52.32}
{"Timestamp":1622716588,"Value":53.0506}
{"Timestamp":1622716618,"Value":53.3943}
{"Timestamp":1622716649,"Value":53.5734}
{"Timestamp":1622716679,"Value":53.7888}
{"Timestamp":1622716709,"Value":53.9843}
{"Timestamp":1622716738,"Value":54.0465}
{"Timestamp":1622716768,"Value":54.062}
{"Timestamp":1622716798,"Value":54.0659}
{"Timestamp":1622716828,"Value":54.2341}
{"Timestamp":1622716858,"Value":54.3826}
{"Timestamp":1622716888,"Value":54.4331}
{"Timestamp":1622716919,"Value":54.4444}
{"Timestamp":1622716949,"Value":54.4882}
{"Timestamp":1622716978,"Value":54.4686}
{"Timestamp":1622717008,"Value":54.4254}
{"Timestamp":1622717039,"Value":54.3713}
{"Timestamp":1622717069,"Value":54.3789}
{"Timestamp":1622717099,"Value":54.3671}
{"Timestamp":1622717129,"Value":54.3435}
{"Timestamp":1622717158,"Value":54.3553}
{"Timestamp":1622717188,"Value":54.375}
{"Timestamp":1622717218,"Value":54.3279}
{"Timestamp":1622717249,"Value":54.2755}
{"Timestamp":1622717279,"Value":54.2616}
{"Timestamp":1622717308,"Value":54.25}
{"Timestamp":1622717338,"Value":54.2461}
{"Timestamp":1622717369,"Value":54.2278}
{"Timestamp":1622717399,"Value":54.2461}
{"Timestamp":1622717429,"Value":54.2224}
{"Timestamp":1622717458,"Value":54.2029}
{"Timestamp":1622717488,"Value":54.2067}
{"Timestamp":1622717518,"Value":54.1949}
{"Timestamp":1622717549,"Value":54.1724}
{"Timestamp":1622717579,"Value":54.1444}
{"Timestamp":1622717609,"Value":54.1053}
{"Timestamp":1622717638,"Value":54.0465}
{"Timestamp":1622717668,"Value":54.0426}
{"Timestamp":1622717699,"Value":53.9963}
{"Timestamp":1622717729,"Value":53.9449}
{"Timestamp":1622717759,"Value":53.8905}
{"Timestamp":1622717788,"Value":53.8159}
{"Timestamp":1622717818,"Value":53.7888}
{"Timestamp":1622717848,"Value":53.7421}
{"Timestamp":1622717879,"Value":53.6944}
{"Timestamp":1622717909,"Value":53.7067}
{"Timestamp":1622717938,"Value":53.687}
{"Timestamp":1622717968,"Value":53.6366}
{"Timestamp":1622717998,"Value":53.6132}
{"Timestamp":1622718028,"Value":53.5778}
{"Timestamp":1622718058,"Value":53.5348}
{"Timestamp":1622718088,"Value":53.4646}
{"Timestamp":1622718119,"Value":53.4005}
{"Timestamp":1622718149,"Value":53.3711}
{"Timestamp":1622718178,"Value":53.375}
{"Timestamp":1622718208,"Value":53.3828}
{"Timestamp":1622718238,"Value":53.375}
{"Timestamp":1622718269,"Value":53.3417}
{"Timestamp":1622718299,"Value":53.312}
{"Timestamp":1622718329,"Value":53.2499}
{"Timestamp":1622718359,"Value":53.3396}
{"Timestamp":1622718388,"Value":53.527}
{"Timestamp":1622718418,"Value":53.6211}
{"Timestamp":1622718449,"Value":53.6176}
{"Timestamp":1622718479,"Value":53.6483}
{"Timestamp":1622718508,"Value":53.6676}
{"Timestamp":1622718538,"Value":53.656}
{"Timestamp":1622718569,"Value":53.6797}
{"Timestamp":1622718599,"Value":53.6793}
{"Timestamp":1622718629,"Value":53.6444}
{"Timestamp":1622718658,"Value":53.5582}
{"Timestamp":1622718688,"Value":53.5426}
{"Timestamp":1622718718,"Value":53.4921}
{"Timestamp":1622718748,"Value":53.4528}
{"Timestamp":1622718778,"Value":53.3827}
{"Timestamp":1622718809,"Value":53.3528}
{"Timestamp":1622718839,"Value":53.3043}
{"Timestamp":1622718868,"Value":53.2461}
{"Timestamp":1622718898,"Value":53.2146}
{"Timestamp":1622718928,"Value":53.1676}
{"Timestamp":1622718958,"Value":53.1171}
{"Timestamp":1622718989,"Value":53.0547}
{"Timestamp":1622719019,"Value":53.0039}
{"Timestamp":1622719049,"Value":52.9449}
{"Timestamp":1622719078,"Value":52.8944}
{"Timestamp":1622719109,"Value":52.8231}
{"Timestamp":1622719139,"Value":52.7303}
{"Timestamp":1622719168,"Value":52.6871}
{"Timestamp":1622719198,"Value":52.6249}
{"Timestamp":1622719228,"Value":52.5817}
{"Timestamp":1622719258,"Value":52.5738}
{"Timestamp":1622719319,"Value":52.5155}
{"Timestamp":1622719349,"Value":52.5194}
{"Timestamp":1622719378,"Value":52.5038}
{"Timestamp":1622719408,"Value":52.5039}
{"Timestamp":1622719439,"Value":52.5292}
{"Timestamp":1622719469,"Value":52.5465}
{"Timestamp":1622719498,"Value":52.5194}
{"Timestamp":1622719588,"Value":52.5194}
{"Timestamp":1622719619,"Value":52.5547}
{"Timestamp":1622719649,"Value":52.5504}
{"Timestamp":1622719678,"Value":52.5621}
{"Timestamp":1622719708,"Value":52.562}
{"Timestamp":1622719739,"Value":52.5695}
{"Timestamp":1622719769,"Value":52.6132}
{"Timestamp":1622719799,"Value":52.6211}
{"Timestamp":1622719829,"Value":52.6249}
{"Timestamp":1622719859,"Value":52.6211}
{"Timestamp":1622719888,"Value":52.6209}
{"Timestamp":1622719918,"Value":52.621}
{"Timestamp":1622719949,"Value":52.6432}
{"Timestamp":1622719979,"Value":52.6521}
{"Timestamp":1622720009,"Value":52.6676}
{"Timestamp":1622720038,"Value":52.6676}
{"Timestamp":1622720068,"Value":52.691}
{"Timestamp":1622720338,"Value":53.0387}
{"Timestamp":1622720368,"Value":53.0426}
{"Timestamp":1622720398,"Value":53.0504}
{"Timestamp":1622720428,"Value":53.0504}
{"Timestamp":1622720459,"Value":53.0474}
{"Timestamp":1622720489,"Value":53.0581}
{"Timestamp":1622720519,"Value":53.0621}
{"Timestamp":1622720548,"Value":53.0621}
{"Timestamp":1622720578,"Value":53.0581}
{"Timestamp":1622720608,"Value":53.0543}
{"Timestamp":1622720639,"Value":53.1139}
{"Timestamp":1622720669,"Value":53.2146}
{"Timestamp":1622720699,"Value":53.281}
{"Timestamp":1622720788,"Value":53.4331}
{"Timestamp":1622720819,"Value":53.4889}
{"Timestamp":1622720849,"Value":53.4882}
{"Timestamp":1622720879,"Value":53.5}
{"Timestamp":1622720909,"Value":53.5194}
{"Timestamp":1622720938,"Value":53.5504}
{"Timestamp":1622720968,"Value":53.5543}
{"Timestamp":1622720999,"Value":53.5437}
{"Timestamp":1622721059,"Value":53.4999}
{"Timestamp":1622721089,"Value":53.5038}
{"Timestamp":1622721118,"Value":53.4882}
{"Timestamp":1622721148,"Value":53.5233}
{"Timestamp":1622721179,"Value":53.4999}
{"Timestamp":1622721209,"Value":53.7263}
{"Timestamp":1622721238,"Value":53.9958}
{"Timestamp":1622721268,"Value":54.1834}
{"Timestamp":1622721298,"Value":54.3356}
{"Timestamp":1622721328,"Value":54.3865}
{"Timestamp":1622721358,"Value":54.4176}
{"Timestamp":1622721389,"Value":54.3859}
{"Timestamp":1622721419,"Value":54.3788}
{"Timestamp":1622721448,"Value":54.3396}
{"Timestamp":1622721478,"Value":54.3004}
{"Timestamp":1622721508,"Value":54.2733}
{"Timestamp":1622721538,"Value":54.2382}
{"Timestamp":1622721569,"Value":54.2204}
{"Timestamp":1622721599,"Value":54.2028}
{"Timestamp":1622721629,"Value":54.1793}
{"Timestamp":1622721658,"Value":54.1209}
{"Timestamp":1622721688,"Value":54.1014}
{"Timestamp":1622721719,"Value":54.0548}
{"Timestamp":1622721749,"Value":54.0504}
{"Timestamp":1622721778,"Value":54.0426}
{"Timestamp":1622721808,"Value":54.0504}
{"Timestamp":1622721838,"Value":54.0349}
{"Timestamp":1622721869,"Value":54.0255}
{"Timestamp":1622721899,"Value":53.9921}
{"Timestamp":1622721929,"Value":53.9882}
{"Timestamp":1622721959,"Value":53.9882}
{"Timestamp":1622721988,"Value":53.9764}
{"Timestamp":1622722018,"Value":53.9843}
{"Timestamp":1622722049,"Value":53.9592}
{"Timestamp":1622722079,"Value":53.9843}
{"Timestamp":1622722108,"Value":53.9803}
{"Timestamp":1622722138,"Value":53.9764}
{"Timestamp":1622722168,"Value":53.9488}
{"Timestamp":1622722199,"Value":53.9704}
{"Timestamp":1622722229,"Value":53.9646}
{"Timestamp":1622722259,"Value":53.9567}
{"Timestamp":1622722288,"Value":53.9331}
{"Timestamp":1622722318,"Value":53.9254}
{"Timestamp":1622722348,"Value":53.9138}
{"Timestamp":1622722379,"Value":53.9224}
{"Timestamp":1622722409,"Value":53.9449}
{"Timestamp":1622722439,"Value":53.9803}
{"Timestamp":1622722468,"Value":53.9921}
{"Timestamp":1622722498,"Value":53.9724}
{"Timestamp":1622722589,"Value":54.0365}
{"Timestamp":1622722619,"Value":54.0349}
{"Timestamp":1622722649,"Value":54.0581}
{"Timestamp":1622722678,"Value":54.0543}
{"Timestamp":1622722708,"Value":54.0738}
{"Timestamp":1622722738,"Value":54.0739}
{"Timestamp":1622722768,"Value":54.1131}
{"Timestamp":1622722799,"Value":54.1432}
{"Timestamp":1622722889,"Value":54.2578}
{"Timestamp":1622722918,"Value":54.281}
{"Timestamp":1622722948,"Value":54.3083}
{"Timestamp":1622722978,"Value":54.3553}
{"Timestamp":1622723008,"Value":54.3356}
{"Timestamp":1622723039,"Value":54.3676}
{"Timestamp":1622723069,"Value":54.6091}
{"Timestamp":1622723098,"Value":55.031}
{"Timestamp":1622723128,"Value":55.3006}
{"Timestamp":1622723158,"Value":55.4021}
{"Timestamp":1622723189,"Value":55.4444}
{"Timestamp":1622723219,"Value":55.4685}
{"Timestamp":1622723249,"Value":55.4882}
{"Timestamp":1622723278,"Value":55.4803}
{"Timestamp":1622723308,"Value":55.4331}
{"Timestamp":1622723339,"Value":55.3969}
{"Timestamp":1622723369,"Value":55.3671}
{"Timestamp":1622723399,"Value":55.3199}
{"Timestamp":1622723429,"Value":55.2694}
{"Timestamp":1622723458,"Value":55.2303}
{"Timestamp":1622723488,"Value":55.1871}
{"Timestamp":1622723519,"Value":55.1797}
{"Timestamp":1622723549,"Value":55.4138}
{"Timestamp":1622723578,"Value":55.7381}
{"Timestamp":1622723608,"Value":55.9176}
{"Timestamp":1622723639,"Value":55.9741}
{"Timestamp":1622723669,"Value":55.9843}
{"Timestamp":1622723699,"Value":55.9724}
{"Timestamp":1622723729,"Value":55.9138}
{"Timestamp":1622723759,"Value":55.906}
{"Timestamp":1622723788,"Value":55.8592}
{"Timestamp":1622723818,"Value":55.8043}
{"Timestamp":1622723849,"Value":55.724}
{"Timestamp":1622723879,"Value":55.6793}
{"Timestamp":1622723908,"Value":55.7419}
{"Timestamp":1622723938,"Value":55.7381}
{"Timestamp":1622723969,"Value":55.8048}
{"Timestamp":1622723999,"Value":55.8238}
{"Timestamp":1622724089,"Value":55.7146}
{"Timestamp":1622724118,"Value":55.6444}
{"Timestamp":1622724148,"Value":55.6092}
{"Timestamp":1622724178,"Value":55.5543}
{"Timestamp":1622724208,"Value":55.5426}
{"Timestamp":1622724239,"Value":55.5365}
{"Timestamp":1622724269,"Value":55.5116}
{"Timestamp":1622724298,"Value":55.4606}
{"Timestamp":1622724329,"Value":55.4606}
{"Timestamp":1622724358,"Value":55.4842}
{"Timestamp":1622724388,"Value":55.4921}
{"Timestamp":1622724418,"Value":55.5818}
{"Timestamp":1622724448,"Value":55.7109}
{"Timestamp":1622724479,"Value":55.7646}
{"Timestamp":1622724509,"Value":55.7809}
{"Timestamp":1622724538,"Value":55.8474}
{"Timestamp":1622724568,"Value":55.8593}
{"Timestamp":1622724599,"Value":55.8491}
{"Timestamp":1622724629,"Value":55.8553}
{"Timestamp":1622724659,"Value":55.8593}
{"Timestamp":1622724689,"Value":55.9958}
{"Timestamp":1622724718,"Value":56.2614}
{"Timestamp":1622724748,"Value":56.4177}
{"Timestamp":1622724779,"Value":56.4778}
{"Timestamp":1622724809,"Value":56.4961}
{"Timestamp":1622724838,"Value":56.5}
{"Timestamp":1622724868,"Value":56.4216}
{"Timestamp":1622724898,"Value":56.3357}
{"Timestamp":1622724928,"Value":56.2539}
{"Timestamp":1622724959,"Value":56.2499}
{"Timestamp":1622724989,"Value":56.2106}
{"Timestamp":1622725019,"Value":56.1638}
{"Timestamp":1622725048,"Value":56.1328}
{"Timestamp":1622725078,"Value":56.1014}
{"Timestamp":1622725109,"Value":56.0657}
{"Timestamp":1622725139,"Value":56.0388}
{"Timestamp":1622725168,"Value":56.0271}
{"Timestamp":1622725198,"Value":56.0581}
{"Timestamp":1622725289,"Value":56.0974}
{"Timestamp":1622725319,"Value":56.0738}
{"Timestamp":1622725348,"Value":56.0581}
{"Timestamp":1622725379,"Value":56.0769}
{"Timestamp":1622725409,"Value":56.0621}
{"Timestamp":1622725439,"Value":56.0543}
{"Timestamp":1622725468,"Value":56.0778}
{"Timestamp":1622725498,"Value":56.0975}
{"Timestamp":1622725529,"Value":56.1327}
{"Timestamp":1622725558,"Value":56.1638}
{"Timestamp":1622725588,"Value":56.1521}
{"Timestamp":1622725618,"Value":56.1793}
{"Timestamp":1622725649,"Value":56.1834}
{"Timestamp":1622725679,"Value":56.1793}
{"Timestamp":1622725708,"Value":56.187}
{"Timestamp":1622725738,"Value":56.191}
{"Timestamp":1622725769,"Value":56.1907}
{"Timestamp":1622725799,"Value":56.1949}
{"Timestamp":1622725888,"Value":56.2926}
{"Timestamp":1622725918,"Value":56.3748}
{"Timestamp":1622725948,"Value":56.4606}
{"Timestamp":1622725979,"Value":56.5584}
{"Timestamp":1622726009,"Value":56.625}
{"Timestamp":1622726039,"Value":56.6444}
{"Timestamp":1622726068,"Value":56.6831}
{"Timestamp":1622726098,"Value":56.7731}
{"Timestamp":1622726128,"Value":57.1716}
{"Timestamp":1622726158,"Value":57.4646}
{"Timestamp":1622726189,"Value":57.6431}
{"Timestamp":1622726219,"Value":57.6793}
{"Timestamp":1622726248,"Value":57.6909}
{"Timestamp":1622726278,"Value":57.6832}
{"Timestamp":1622726309,"Value":57.6797}
{"Timestamp":1622726339,"Value":57.6676}
{"Timestamp":1622726368,"Value":57.6169}
{"Timestamp":1622726398,"Value":57.5896}
{"Timestamp":1622726428,"Value":57.5543}
{"Timestamp":1622726458,"Value":57.5896}
{"Timestamp":1622726488,"Value":57.5739}
{"Timestamp":1622726519,"Value":57.5255}
{"Timestamp":1622726549,"Value":57.6716}
{"Timestamp":1622726579,"Value":58.0193}
{"Timestamp":1622726608,"Value":58.1991}
{"Timestamp":1622726638,"Value":58.3239}
{"Timestamp":1622726669,"Value":58.3528}
{"Timestamp":1622726699,"Value":58.4216}
{"Timestamp":1622726729,"Value":58.4331}
{"Timestamp":1622726759,"Value":58.4449}
{"Timestamp":1622726788,"Value":58.4176}
{"Timestamp":1622726819,"Value":58.4261}
{"Timestamp":1622726849,"Value":58.4254}
{"Timestamp":1622726878,"Value":58.371}
{"Timestamp":1622726908,"Value":58.3514}
{"Timestamp":1622726939,"Value":58.3342}
{"Timestamp":1622726969,"Value":58.3043}
{"Timestamp":1622726998,"Value":58.2849}
{"Timestamp":1622727029,"Value":58.2654}
{"Timestamp":1622727058,"Value":58.2888}
{"Timestamp":1622727088,"Value":58.2461}
{"Timestamp":1622727119,"Value":58.2352}
{"Timestamp":1622727149,"Value":58.2461}
{"Timestamp":1622727178,"Value":58.2461}
{"Timestamp":1622727208,"Value":58.246}
{"Timestamp":1622727239,"Value":58.2499}
{"Timestamp":1622727269,"Value":58.2694}
{"Timestamp":1622727298,"Value":58.2693}
{"Timestamp":1622727329,"Value":58.3043}
{"Timestamp":1622727358,"Value":58.3396}
{"Timestamp":1622727388,"Value":58.3553}
{"Timestamp":1622727419,"Value":58.5844}
{"Timestamp":1622727449,"Value":58.9139}
{"Timestamp":1622727479,"Value":59.113}
{"Timestamp":1622727508,"Value":59.2459}
{"Timestamp":1622727538,"Value":59.3081}
{"Timestamp":1622727568,"Value":59.3396}
{"Timestamp":1622727599,"Value":59.3454}
{"Timestamp":1622727628,"Value":59.2996}
{"Timestamp":1622727659,"Value":59.2865}
{"Timestamp":1622727689,"Value":59.2303}
{"Timestamp":1622727718,"Value":59.1715}
{"Timestamp":1622727748,"Value":59.125}
{"Timestamp":1622727779,"Value":59.1213}
{"Timestamp":1622727809,"Value":59.1093}
{"Timestamp":1622727838,"Value":59.0974}
{"Timestamp":1622727868,"Value":59.0582}
{"Timestamp":1622727899,"Value":59.0547}
{"Timestamp":1622727929,"Value":59.0309}
{"Timestamp":1622727959,"Value":59.0039}
{"Timestamp":1622727988,"Value":58.9724}
{"Timestamp":1622728018,"Value":58.9331}
{"Timestamp":1622728049,"Value":58.9926}
{"Timestamp":1622728079,"Value":58.9685}
{"Timestamp":1622728108,"Value":58.9843}
{"Timestamp":1622728138,"Value":58.9293}
{"Timestamp":1622728169,"Value":58.9444}
{"Timestamp":1622728199,"Value":58.9293}
{"Timestamp":1622728229,"Value":58.941}
{"Timestamp":1622728259,"Value":58.9724}
{"Timestamp":1622728288,"Value":58.9961}
{"Timestamp":1622728318,"Value":58.9882}
{"Timestamp":1622728349,"Value":58.9926}
{"Timestamp":1622728379,"Value":59.0465}
{"Timestamp":1622728408,"Value":59.0543}
{"Timestamp":1622728438,"Value":59.0778}
{"Timestamp":1622728468,"Value":59.1287}
{"Timestamp":1622728499,"Value":59.1798}
{"Timestamp":1622728528,"Value":59.229}
{"Timestamp":1622728559,"Value":59.2792}
{"Timestamp":1622728589,"Value":59.3357}
{"Timestamp":1622728619,"Value":59.3904}
{"Timestamp":1622728648,"Value":59.4489}
{"Timestamp":1622728678,"Value":59.4961}
{"Timestamp":1622728708,"Value":59.5426}
{"Timestamp":1622728739,"Value":59.5695}
{"Timestamp":1622728769,"Value":59.6132}
{"Timestamp":1622728798,"Value":59.6483}
{"Timestamp":1622728829,"Value":59.6366}
{"Timestamp":1622728858,"Value":59.6793}
{"Timestamp":1622728888,"Value":59.6988}
{"Timestamp":1622728919,"Value":59.7278}
{"Timestamp":1622728949,"Value":59.7461}
{"Timestamp":1622728979,"Value":59.7616}
{"Timestamp":1622729008,"Value":59.7926}
{"Timestamp":1622729038,"Value":59.7926}
{"Timestamp":1622729069,"Value":59.8085}
{"Timestamp":1622729099,"Value":59.8631}
{"Timestamp":1622729129,"Value":59.9215}
{"Timestamp":1622729159,"Value":59.9371}
{"Timestamp":1622729188,"Value":59.9843}
{"Timestamp":1622729218,"Value":60.0155}
{"Timestamp":1622729249,"Value":59.9889}
{"Timestamp":1622729279,"Value":59.9567}
{"Timestamp":1622729308,"Value":60}
{"Timestamp":1622729338,"Value":59.996}
{"Timestamp":1622729369,"Value":60.0255}
{"Timestamp":1622729399,"Value":60.0582}
{"Timestamp":1622729429,"Value":60.0699}
{"Timestamp":1622729459,"Value":60.0857}
{"Timestamp":1622729488,"Value":60.0896}
{"Timestamp":1622729518,"Value":60.1132}
{"Timestamp":1622729549,"Value":60.1432}
{"Timestamp":1622729579,"Value":60.1288}
{"Timestamp":1622729608,"Value":60.1328}
{"Timestamp":1622729638,"Value":60.1366}
{"Timestamp":1622729669,"Value":60.1286}
{"Timestamp":1622729699,"Value":60.1521}
{"Timestamp":1622729729,"Value":60.1637}
{"Timestamp":1622729759,"Value":60.1521}
{"Timestamp":1622729788,"Value":60.1171}
{"Timestamp":1622729818,"Value":60.1288}
{"Timestamp":1622729849,"Value":60.1688}
{"Timestamp":1622729879,"Value":60.1754}
{"Timestamp":1622729908,"Value":60.1715}
{"Timestamp":1622729938,"Value":60.1676}
{"Timestamp":1622729968,"Value":60.1676}
{"Timestamp":1622729999,"Value":60.1615}
{"Timestamp":1622730029,"Value":60.1599}
{"Timestamp":1622730059,"Value":60.187}
{"Timestamp":1622730088,"Value":60.2067}
{"Timestamp":1622730118,"Value":60.2421}
{"Timestamp":1622730148,"Value":60.25}
{"Timestamp":1622730179,"Value":60.2166}
{"Timestamp":1622730209,"Value":60.2067}
{"Timestamp":1622730238,"Value":60.246}
{"Timestamp":1622730268,"Value":60.25}
{"Timestamp":1622730298,"Value":60.2693}
{"Timestamp":1622730328,"Value":60.3004}
{"Timestamp":1622730359,"Value":60.2901}
{"Timestamp":1622730389,"Value":60.2616}
{"Timestamp":1622730418,"Value":60.25}
{"Timestamp":1622730449,"Value":60.2938}
{"Timestamp":1622730479,"Value":60.3238}
{"Timestamp":1622730509,"Value":60.3553}
{"Timestamp":1622730538,"Value":60.375}
{"Timestamp":1622730568,"Value":60.4021}
{"Timestamp":1622730599,"Value":60.4078}
{"Timestamp":1622730629,"Value":60.4254}
{"Timestamp":1622730659,"Value":60.437}
{"Timestamp":1622730688,"Value":60.4606}
{"Timestamp":1622730718,"Value":60.4999}
{"Timestamp":1622730748,"Value":60.5194}
{"Timestamp":1622730779,"Value":60.5219}
{"Timestamp":1622730809,"Value":60.6014}
{"Timestamp":1622730838,"Value":60.621}
{"Timestamp":1622730868,"Value":60.6053}
{"Timestamp":1622730899,"Value":60.6175}
{"Timestamp":1622730929,"Value":60.7028}
{"Timestamp":1622730959,"Value":60.7421}
{"Timestamp":1622730988,"Value":60.7694}
{"Timestamp":1622731018,"Value":60.75}
{"Timestamp":1622731048,"Value":60.7655}
{"Timestamp":1622731079,"Value":60.7828}
{"Timestamp":1622731109,"Value":60.8278}
{"Timestamp":1622731138,"Value":60.8711}
{"Timestamp":1622731168,"Value":60.871}
{"Timestamp":1622731199,"Value":60.8859}
{"Timestamp":1622731229,"Value":60.9138}
{"Timestamp":1622731259,"Value":60.9215}
{"Timestamp":1622731288,"Value":60.937}
{"Timestamp":1622731318,"Value":61.0039}
{"Timestamp":1622731348,"Value":60.9961}
{"Timestamp":1622731379,"Value":61.0292}
{"Timestamp":1622731409,"Value":61.062}
{"Timestamp":1622731439,"Value":61.0465}
{"Timestamp":1622731468,"Value":61.0581}
{"Timestamp":1622731498,"Value":61.0465}
{"Timestamp":1622731528,"Value":61.0581}
{"Timestamp":1622731558,"Value":61.0896}
{"Timestamp":1622731589,"Value":61.125}
{"Timestamp":1622731619,"Value":61.156}
{"Timestamp":1622731648,"Value":61.187}
{"Timestamp":1622731678,"Value":61.1831}
{"Timestamp":1622731709,"Value":61.1834}
{"Timestamp":1622731739,"Value":61.1988}
{"Timestamp":1622731768,"Value":61.2028}
{"Timestamp":1622731798,"Value":61.2343}
{"Timestamp":1622731828,"Value":61.25}
{"Timestamp":1622731858,"Value":61.2461}
{"Timestamp":1622731889,"Value":61.2499}
{"Timestamp":1622731919,"Value":61.281}
{"Timestamp":1622731948,"Value":61.2849}
{"Timestamp":1622731978,"Value":61.3121}
{"Timestamp":1622732009,"Value":61.3268}
{"Timestamp":1622732039,"Value":61.3632}
{"Timestamp":1622732068,"Value":61.3317}
{"Timestamp":1622732098,"Value":61.3317}
{"Timestamp":1622732129,"Value":61.3553}
{"Timestamp":1622732158,"Value":61.3671}
{"Timestamp":1622732188,"Value":61.3788}
{"Timestamp":1622732219,"Value":61.4152}
{"Timestamp":1622732249,"Value":61.4254}
{"Timestamp":1622732278,"Value":61.4371}
{"Timestamp":1622732308,"Value":61.4528}
{"Timestamp":1622732339,"Value":61.4631}
{"Timestamp":1622732369,"Value":61.531}
{"Timestamp":1622732399,"Value":61.5426}
{"Timestamp":1622732429,"Value":61.531}
{"Timestamp":1622732458,"Value":61.5271}
{"Timestamp":1622732488,"Value":61.5543}
{"Timestamp":1622732519,"Value":61.5954}
{"Timestamp":1622732549,"Value":61.625}
{"Timestamp":1622732578,"Value":61.6132}
{"Timestamp":1622732608,"Value":61.6328}
{"Timestamp":1622732638,"Value":61.6132}
{"Timestamp":1622732669,"Value":61.6359}
{"Timestamp":1622732699,"Value":61.6793}
{"Timestamp":1622732729,"Value":61.6871}
{"Timestamp":1622732759,"Value":61.7106}
{"Timestamp":1622732788,"Value":61.7382}
{"Timestamp":1622732818,"Value":61.75}
{"Timestamp":1622732849,"Value":61.7828}
{"Timestamp":1622732879,"Value":61.8043}
{"Timestamp":1622732908,"Value":61.8553}
{"Timestamp":1622732938,"Value":61.8357}
{"Timestamp":1622732969,"Value":61.875}
{"Timestamp":1622732999,"Value":61.8711}
{"Timestamp":1622733029,"Value":61.8711}
{"Timestamp":1622733059,"Value":61.8866}
{"Timestamp":1622733088,"Value":61.8789}
{"Timestamp":1622733118,"Value":61.9293}
{"Timestamp":1622733149,"Value":61.9704}
{"Timestamp":1622733179,"Value":61.9725}
{"Timestamp":1622733208,"Value":62.0233}
{"Timestamp":1622733238,"Value":62.0349}
{"Timestamp":1622733268,"Value":62.0309}
{"Timestamp":1622733299,"Value":62.0584}
{"Timestamp":1622733329,"Value":62.1053}
{"Timestamp":1622733359,"Value":62.1211}
{"Timestamp":1622733388,"Value":62.1327}
{"Timestamp":1622733418,"Value":62.1793}
{"Timestamp":1622733448,"Value":62.2303}
{"Timestamp":1622733479,"Value":62.1981}
{"Timestamp":1622733509,"Value":62.2068}
{"Timestamp":1622733538,"Value":62.2264}
{"Timestamp":1622733568,"Value":62.3004}
{"Timestamp":1622733599,"Value":62.3454}
{"Timestamp":1622733628,"Value":62.354}
{"Timestamp":1622733659,"Value":62.3305}
{"Timestamp":1622733689,"Value":62.312}
{"Timestamp":1622733718,"Value":62.3121}
{"Timestamp":1622733748,"Value":62.3749}
{"Timestamp":1622733779,"Value":62.3602}
{"Timestamp":1622733809,"Value":62.4138}
{"Timestamp":1622733838,"Value":62.4528}
{"Timestamp":1622733868,"Value":62.4528}
{"Timestamp":1622733899,"Value":62.4704}
{"Timestamp":1622733929,"Value":62.4961}
{"Timestamp":1622733959,"Value":62.5155}
{"Timestamp":1622733988,"Value":62.5232}
{"Timestamp":1622734018,"Value":62.4961}
{"Timestamp":1622734048,"Value":62.5193}
{"Timestamp":1622734079,"Value":62.5584}
{"Timestamp":1622734109,"Value":62.562}
{"Timestamp":1622734139,"Value":62.562}
{"Timestamp":1622734169,"Value":62.6093}
{"Timestamp":1622734198,"Value":62.6132}
{"Timestamp":1622734228,"Value":62.656}
{"Timestamp":1622734258,"Value":62.6521}
{"Timestamp":1622734289,"Value":62.6286}
{"Timestamp":1622734319,"Value":62.6211}
{"Timestamp":1622734348,"Value":62.6327}
{"Timestamp":1622734378,"Value":62.6211}
{"Timestamp":1622734409,"Value":62.6615}
{"Timestamp":1622734439,"Value":62.6793}
{"Timestamp":1622734468,"Value":62.6599}
{"Timestamp":1622734498,"Value":62.7067}
{"Timestamp":1622734528,"Value":62.7382}
{"Timestamp":1622734558,"Value":62.7343}
{"Timestamp":1622734589,"Value":62.7426}
{"Timestamp":1622734619,"Value":62.7461}
{"Timestamp":1622734648,"Value":62.7343}
{"Timestamp":1622734678,"Value":62.7343}
{"Timestamp":1622734709,"Value":62.7352}
{"Timestamp":1622734739,"Value":62.7578}
{"Timestamp":1622734768,"Value":62.7539}
{"Timestamp":1622734798,"Value":62.8043}
{"Timestamp":1622734828,"Value":62.8121}
{"Timestamp":1622734859,"Value":62.8084}
{"Timestamp":1622734889,"Value":62.7926}
{"Timestamp":1622734918,"Value":62.8081}
{"Timestamp":1622734948,"Value":62.8043}
{"Timestamp":1622734979,"Value":62.7974}
{"Timestamp":1622735009,"Value":62.812}
{"Timestamp":1622735038,"Value":62.8593}
{"Timestamp":1622735068,"Value":62.8671}
{"Timestamp":1622735099,"Value":62.8416}
{"Timestamp":1622735129,"Value":62.875}
{"Timestamp":1622735159,"Value":62.9215}
{"Timestamp":1622735189,"Value":62.8982}
{"Timestamp":1622735218,"Value":62.9293}
{"Timestamp":1622735248,"Value":62.9371}
{"Timestamp":1622735278,"Value":62.9331}
{"Timestamp":1622735309,"Value":62.9889}
{"Timestamp":1622735339,"Value":63.0039}
{"Timestamp":1622735368,"Value":63.0465}
{"Timestamp":1622735398,"Value":63.0543}
{"Timestamp":1622735428,"Value":63.0465}
{"Timestamp":1622735459,"Value":63.0731}
{"Timestamp":1622735489,"Value":63.1014}
{"Timestamp":1622735518,"Value":63.1132}
{"Timestamp":1622735548,"Value":63.1211}
{"Timestamp":1622735579,"Value":63.1065}
{"Timestamp":1622735609,"Value":63.1093}
{"Timestamp":1622735639,"Value":63.125}
{"Timestamp":1622735668,"Value":63.125}
{"Timestamp":1622735698,"Value":63.1249}
{"Timestamp":1622735729,"Value":63.1578}
{"Timestamp":1622735759,"Value":63.1559}
{"Timestamp":1622735788,"Value":63.1444}
{"Timestamp":1622735818,"Value":63.1676}
{"Timestamp":1622735848,"Value":63.1793}
{"Timestamp":1622735879,"Value":63.187}
{"Timestamp":1622735909,"Value":63.1949}
{"Timestamp":1622735939,"Value":63.2499}
{"Timestamp":1622735968,"Value":63.2655}
{"Timestamp":1622735998,"Value":63.2499}
{"Timestamp":1622736028,"Value":63.2654}
{"Timestamp":1622736059,"Value":63.2938}
{"Timestamp":1622736089,"Value":63.2694}
{"Timestamp":1622736118,"Value":63.2693}
{"Timestamp":1622736148,"Value":63.3043}
{"Timestamp":1622736179,"Value":63.3305}
{"Timestamp":1622736209,"Value":63.3396}
{"Timestamp":1622736238,"Value":63.3553}
{"Timestamp":1622736268,"Value":63.3592}
{"Timestamp":1622736299,"Value":63.3969}
{"Timestamp":1622736329,"Value":63.3749}
{"Timestamp":1622736359,"Value":63.4176}
{"Timestamp":1622736388,"Value":63.437}
{"Timestamp":1622736418,"Value":63.3943}
{"Timestamp":1622736449,"Value":63.3231}
{"Timestamp":1622736479,"Value":63.3121}
{"Timestamp":1622736508,"Value":63.3043}
{"Timestamp":1622736538,"Value":63.3161}
{"Timestamp":1622736569,"Value":63.3416}
{"Timestamp":1622736599,"Value":63.3199}
{"Timestamp":1622736629,"Value":63.3396}
{"Timestamp":1622736659,"Value":63.375}
{"Timestamp":1622736688,"Value":63.367}
{"Timestamp":1622736718,"Value":63.3474}
{"Timestamp":1622736749,"Value":63.3528}
{"Timestamp":1622736779,"Value":63.3671}
{"Timestamp":1622736808,"Value":63.3789}
{"Timestamp":1622736838,"Value":63.3709}
{"Timestamp":1622736869,"Value":63.3639}
{"Timestamp":1622736899,"Value":63.3711}
{"Timestamp":1622736929,"Value":63.3711}
{"Timestamp":1622736959,"Value":63.3671}
{"Timestamp":1622736988,"Value":63.3828}
{"Timestamp":1622737018,"Value":63.3671}
{"Timestamp":1622737049,"Value":63.3602}
{"Timestamp":1622737079,"Value":63.3514}
{"Timestamp":1622737108,"Value":63.3711}
{"Timestamp":1622737138,"Value":63.3749}
{"Timestamp":1622737169,"Value":63.3823}
{"Timestamp":1622737199,"Value":63.4331}
{"Timestamp":1622737229,"Value":63.4409}
{"Timestamp":1622737259,"Value":63.4764}
{"Timestamp":1622737288,"Value":63.441}
{"Timestamp":1622737318,"Value":63.4371}
{"Timestamp":1622737349,"Value":63.4371}
{"Timestamp":1622737379,"Value":63.4215}
{"Timestamp":1622737408,"Value":63.3983}
{"Timestamp":1622737438,"Value":63.3866}
{"Timestamp":1622737469,"Value":63.4042}
{"Timestamp":1622737499,"Value":63.3749}
{"Timestamp":1622737529,"Value":63.375}
{"Timestamp":1622737559,"Value":63.3593}
{"Timestamp":1622737588,"Value":63.3474}
{"Timestamp":1622737618,"Value":63.3514}
{"Timestamp":1622737649,"Value":63.3379}
{"Timestamp":1622737679,"Value":63.3082}
{"Timestamp":1622737708,"Value":63.2926}
{"Timestamp":1622737738,"Value":63.2264}
{"Timestamp":1622737768,"Value":63.2421}
{"Timestamp":1622737799,"Value":63.25}
{"Timestamp":1622737829,"Value":63.2577}
{"Timestamp":1622737859,"Value":63.2421}
{"Timestamp":1622737888,"Value":63.2421}
{"Timestamp":1622737918,"Value":63.2461}
{"Timestamp":1622737948,"Value":63.25}
{"Timestamp":1622737979,"Value":63.2278}
{"Timestamp":1622738009,"Value":63.1989}
{"Timestamp":1622738038,"Value":63.2303}
{"Timestamp":1622738068,"Value":63.2421}
{"Timestamp":1622738099,"Value":63.1945}
{"Timestamp":1622738129,"Value":63.2343}
{"Timestamp":1622738159,"Value":63.2421}
{"Timestamp":1622738188,"Value":63.2461}
{"Timestamp":1622738218,"Value":63.2655}
{"Timestamp":1622738249,"Value":63.2609}
{"Timestamp":1622738279,"Value":63.2343}
{"Timestamp":1622738308,"Value":63.2461}
{"Timestamp":1622738338,"Value":63.2771}
{"Timestamp":1622738368,"Value":63.3159}
{"Timestamp":1622738399,"Value":63.3084}
{"Timestamp":1622738429,"Value":63.2965}
{"Timestamp":1622738459,"Value":63.3004}
{"Timestamp":1622738489,"Value":63.3121}
{"Timestamp":1622738518,"Value":63.3238}
{"Timestamp":1622738548,"Value":63.2888}
{"Timestamp":1622738579,"Value":63.2536}
{"Timestamp":1622738609,"Value":63.2771}
{"Timestamp":1622738638,"Value":63.2732}
{"Timestamp":1622738668,"Value":63.2538}
{"Timestamp":1622738699,"Value":63.2682}
{"Timestamp":1622738729,"Value":63.2809}
{"Timestamp":1622738759,"Value":63.281}
{"Timestamp":1622738789,"Value":63.2538}
{"Timestamp":1622738818,"Value":63.2694}
{"Timestamp":1622738848,"Value":63.2771}
{"Timestamp":1622738879,"Value":63.2864}
{"Timestamp":1622738909,"Value":63.2343}
{"Timestamp":1622738938,"Value":63.2382}
{"Timestamp":1622738968,"Value":63.2185}
{"Timestamp":1622738999,"Value":63.1871}
{"Timestamp":1622739028,"Value":63.1829}
{"Timestamp":1622739059,"Value":63.1907}
{"Timestamp":1622739089,"Value":63.1871}
{"Timestamp":1622739118,"Value":63.1754}
{"Timestamp":1622739148,"Value":63.1754}
{"Timestamp":1622739179,"Value":63.187}
{"Timestamp":1622739209,"Value":63.1249}
{"Timestamp":1622739238,"Value":63.1328}
{"Timestamp":1622739268,"Value":63.1366}
{"Timestamp":1622739299,"Value":63.1651}
{"Timestamp":1622739329,"Value":63.1131}
{"Timestamp":1622739359,"Value":63.1093}
{"Timestamp":1622739388,"Value":63.1093}
{"Timestamp":1622739418,"Value":63.1211}
{"Timestamp":1622739449,"Value":63.1065}
{"Timestamp":1622739479,"Value":63.1132}
{"Timestamp":1622739508,"Value":63.125}
{"Timestamp":1622739538,"Value":63.156}
{"Timestamp":1622739569,"Value":63.1249}
{"Timestamp":1622739599,"Value":63.1521}
{"Timestamp":1622739629,"Value":63.1289}
{"Timestamp":1622739659,"Value":63.1211}
{"Timestamp":1622739688,"Value":63.1171}
{"Timestamp":1622739718,"Value":63.1053}
{"Timestamp":1622739749,"Value":63.1028}
{"Timestamp":1622739779,"Value":63.0974}
{"Timestamp":1622739808,"Value":63.0896}
{"Timestamp":1622739838,"Value":63.0896}
{"Timestamp":1622739869,"Value":63.1139}
{"Timestamp":1622739899,"Value":63.0818}
{"Timestamp":1622739929,"Value":63.0583}
{"Timestamp":1622739959,"Value":63.0233}
{"Timestamp":1622739988,"Value":63.0233}
{"Timestamp":1622740018,"Value":63.0426}
{"Timestamp":1622740048,"Value":63.0465}
{"Timestamp":1622740079,"Value":63.0072}
{"Timestamp":1622740109,"Value":63}
{"Timestamp":1622740138,"Value":63.0078}
{"Timestamp":1622740168,"Value":63}
{"Timestamp":1622740199,"Value":62.9999}
{"Timestamp":1622740229,"Value":63.0233}
{"Timestamp":1622740259,"Value":63.0271}
{"Timestamp":1622740288,"Value":63.0078}
{"Timestamp":1622740318,"Value":62.9843}
{"Timestamp":1622740349,"Value":62.9926}
{"Timestamp":1622740379,"Value":62.9724}
{"Timestamp":1622740408,"Value":62.9646}
{"Timestamp":1622740438,"Value":62.941}
{"Timestamp":1622740468,"Value":62.9567}
{"Timestamp":1622740499,"Value":62.9297}
{"Timestamp":1622740529,"Value":62.9331}
{"Timestamp":1622740559,"Value":62.9293}
{"Timestamp":1622740588,"Value":62.9646}
{"Timestamp":1622740618,"Value":62.9449}
{"Timestamp":1622740649,"Value":62.9042}
{"Timestamp":1622740679,"Value":62.871}
{"Timestamp":1622740708,"Value":62.8828}
{"Timestamp":1622740738,"Value":62.9215}
{"Timestamp":1622740769,"Value":62.9188}
{"Timestamp":1622740799,"Value":62.9254}
{"Timestamp":1622740829,"Value":62.8828}
{"Timestamp":1622740858,"Value":62.8788}
{"Timestamp":1622740888,"Value":62.9021}
{"Timestamp":1622740918,"Value":62.9099}
{"Timestamp":1622740949,"Value":62.9115}
{"Timestamp":1622740979,"Value":62.875}
{"Timestamp":1622741008,"Value":62.8593}
{"Timestamp":1622741038,"Value":62.8436}
{"Timestamp":1622741069,"Value":62.8231}
{"Timestamp":1622741099,"Value":62.8081}
{"Timestamp":1622741129,"Value":62.8043}
{"Timestamp":1622741159,"Value":62.8199}
{"Timestamp":1622741188,"Value":62.8043}
{"Timestamp":1622741218,"Value":62.8199}
{"Timestamp":1622741249,"Value":62.8194}
{"Timestamp":1622741279,"Value":62.8004}
{"Timestamp":1622741308,"Value":62.7616}
{"Timestamp":1622741338,"Value":62.7965}
{"Timestamp":1622741368,"Value":62.8004}
{"Timestamp":1622741399,"Value":62.8011}
{"Timestamp":1622741429,"Value":62.781}
{"Timestamp":1622741459,"Value":62.7539}
{"Timestamp":1622741488,"Value":62.7421}
{"Timestamp":1622741518,"Value":62.7461}
{"Timestamp":1622741548,"Value":62.75}
{"Timestamp":1622741579,"Value":62.7573}
{"Timestamp":1622741609,"Value":62.7461}
{"Timestamp":1622741638,"Value":62.7461}
{"Timestamp":1622741668,"Value":62.7421}
{"Timestamp":1622741699,"Value":62.7463}
{"Timestamp":1622741729,"Value":62.7343}
{"Timestamp":1622741759,"Value":62.7421}
{"Timestamp":1622741788,"Value":62.7461}
{"Timestamp":1622741818,"Value":62.7577}
{"Timestamp":1622741849,"Value":62.7352}
{"Timestamp":1622741879,"Value":62.6831}
{"Timestamp":1622741909,"Value":62.7303}
{"Timestamp":1622741938,"Value":62.7146}
{"Timestamp":1622741968,"Value":62.6754}
{"Timestamp":1622741999,"Value":62.6724}
{"Timestamp":1622742029,"Value":62.6754}
{"Timestamp":1622742059,"Value":62.7106}
{"Timestamp":1622742088,"Value":62.7107}
{"Timestamp":1622742118,"Value":62.6871}
{"Timestamp":1622742148,"Value":62.6599}
{"Timestamp":1622742179,"Value":62.6688}
{"Timestamp":1622742209,"Value":62.6676}
{"Timestamp":1622742238,"Value":62.6366}
{"Timestamp":1622742268,"Value":62.6093}
{"Timestamp":1622742359,"Value":62.6578}
{"Timestamp":1622742389,"Value":62.6444}
{"Timestamp":1622742418,"Value":62.6328}
{"Timestamp":1622742448,"Value":62.625}
{"Timestamp":1622742479,"Value":62.6028}
{"Timestamp":1622742509,"Value":62.5935}
{"Timestamp":1622742539,"Value":62.6014}
{"Timestamp":1622742568,"Value":62.6132}
{"Timestamp":1622742598,"Value":62.566}
{"Timestamp":1622742628,"Value":62.5659}
{"Timestamp":1622742658,"Value":62.5699}
{"Timestamp":1622742688,"Value":62.5974}
{"Timestamp":1622742719,"Value":62.5658}
{"Timestamp":1622742749,"Value":62.6014}
{"Timestamp":1622742778,"Value":62.5621}
{"Timestamp":1622742808,"Value":62.5504}
{"Timestamp":1622742839,"Value":62.5547}
{"Timestamp":1622742869,"Value":62.5896}
{"Timestamp":1622742899,"Value":62.5817}
{"Timestamp":1622742929,"Value":62.562}
{"Timestamp":1622742958,"Value":62.5581}
{"Timestamp":1622742988,"Value":62.5504}
{"Timestamp":1622743019,"Value":62.4925}
{"Timestamp":1622743049,"Value":62.5038}
{"Timestamp":1622743078,"Value":62.4882}
{"Timestamp":1622743108,"Value":62.4803}
{"Timestamp":1622743139,"Value":62.4629}
{"Timestamp":1622743169,"Value":62.4961}
{"Timestamp":1622743198,"Value":62.4999}
{"Timestamp":1622743228,"Value":62.4961}
{"Timestamp":1622743258,"Value":62.4843}
{"Timestamp":1622743288,"Value":62.4764}
{"Timestamp":1622743319,"Value":62.4963}
{"Timestamp":1622743349,"Value":62.4843}
{"Timestamp":1622743378,"Value":62.4921}
{"Timestamp":1622743408,"Value":62.4725}
{"Timestamp":1622743439,"Value":62.4407}
{"Timestamp":1622743469,"Value":62.4215}
{"Timestamp":1622743498,"Value":62.4255}
{"Timestamp":1622743529,"Value":62.4409}
{"Timestamp":1622743558,"Value":62.4449}
{"Timestamp":1622743588,"Value":62.4411}
{"Timestamp":1622743619,"Value":62.4334}
{"Timestamp":1622743649,"Value":62.4176}
{"Timestamp":1622743679,"Value":62.4176}
{"Timestamp":1622743708,"Value":62.4293}
{"Timestamp":1622743738,"Value":62.4293}
{"Timestamp":1622743769,"Value":62.4261}
{"Timestamp":1622743799,"Value":62.4059}
{"Timestamp":1622743829,"Value":62.4293}
{"Timestamp":1622743859,"Value":62.4254}
{"Timestamp":1622743888,"Value":62.4021}
{"Timestamp":1622743918,"Value":62.3943}
{"Timestamp":1622743949,"Value":62.4005}
{"Timestamp":1622743979,"Value":62.3711}
{"Timestamp":1622744008,"Value":62.3593}
{"Timestamp":1622744038,"Value":62.3356}
{"Timestamp":1622744069,"Value":62.3344}
{"Timestamp":1622744099,"Value":62.3199}
{"Timestamp":1622744129,"Value":62.3357}
{"Timestamp":1622744158,"Value":62.3632}
{"Timestamp":1622744188,"Value":62.3671}
{"Timestamp":1622744218,"Value":62.3121}
{"Timestamp":1622744249,"Value":62.3084}
{"Timestamp":1622744279,"Value":62.3043}
{"Timestamp":1622744308,"Value":62.3043}
{"Timestamp":1622744338,"Value":62.3081}
{"Timestamp":1622744369,"Value":62.3011}
{"Timestamp":1622744399,"Value":62.2616}
{"Timestamp":1622744429,"Value":62.246}
{"Timestamp":1622744458,"Value":62.2771}
{"Timestamp":1622744488,"Value":62.3356}
{"Timestamp":1622744519,"Value":62.3565}
{"Timestamp":1622744549,"Value":62.3081}
{"Timestamp":1622744579,"Value":62.3043}
{"Timestamp":1622744608,"Value":62.2616}
{"Timestamp":1622744638,"Value":62.2771}
{"Timestamp":1622744669,"Value":62.25}
{"Timestamp":1622744699,"Value":62.2264}
{"Timestamp":1622744729,"Value":62.1989}
{"Timestamp":1622744759,"Value":62.1793}
{"Timestamp":1622744788,"Value":62.1831}
{"Timestamp":1622744818,"Value":62.1754}
{"Timestamp":1622744849,"Value":62.2018}
{"Timestamp":1622744879,"Value":62.1988}
{"Timestamp":1622744908,"Value":62.1793}
{"Timestamp":1622744938,"Value":62.1715}
{"Timestamp":1622744969,"Value":62.1797}
{"Timestamp":1622744999,"Value":62.1949}
{"Timestamp":1622745029,"Value":62.2185}
{"Timestamp":1622745058,"Value":62.2264}
{"Timestamp":1622745088,"Value":62.191}
{"Timestamp":1622745118,"Value":62.1793}
{"Timestamp":1622745149,"Value":62.1907}
{"Timestamp":1622745179,"Value":62.2264}
{"Timestamp":1622745208,"Value":62.2146}
{"Timestamp":1622745239,"Value":62.1834}
{"Timestamp":1622745269,"Value":62.1715}
{"Timestamp":1622745298,"Value":62.1715}
{"Timestamp":1622745328,"Value":62.1831}
{"Timestamp":1622745358,"Value":62.1328}
{"Timestamp":1622745388,"Value":62.1521}
{"Timestamp":1622745419,"Value":62.1651}
{"Timestamp":1622745449,"Value":62.1405}
{"Timestamp":1622745478,"Value":62.1328}
{"Timestamp":1622745508,"Value":62.1211}
{"Timestamp":1622745539,"Value":62.1139}
{"Timestamp":1622745569,"Value":62.1171}
{"Timestamp":1622745598,"Value":62.125}
{"Timestamp":1622745629,"Value":62.1249}
{"Timestamp":1622745658,"Value":62.1093}
{"Timestamp":1622745688,"Value":62.0738}
{"Timestamp":1622745719,"Value":62.0695}
{"Timestamp":1622745749,"Value":62.0582}
{"Timestamp":1622745778,"Value":62.0543}
{"Timestamp":1622745808,"Value":62.0426}
{"Timestamp":1622745839,"Value":62.0255}
{"Timestamp":1622745869,"Value":62.0426}
{"Timestamp":1622745899,"Value":62.0388}
{"Timestamp":1622745929,"Value":62.031}
{"Timestamp":1622745958,"Value":62.0856}
{"Timestamp":1622745988,"Value":62.0856}
{"Timestamp":1622746019,"Value":62.0474}
{"Timestamp":1622746049,"Value":62.0349}
{"Timestamp":1622746079,"Value":62.0271}
{"Timestamp":1622746108,"Value":62.0271}
{"Timestamp":1622746138,"Value":62.0426}
{"Timestamp":1622746169,"Value":62.0474}
{"Timestamp":1622746199,"Value":62.0155}
{"Timestamp":1622746229,"Value":62.0039}
{"Timestamp":1622746258,"Value":62.0078}
{"Timestamp":1622746288,"Value":62}
{"Timestamp":1622746318,"Value":61.9999}
{"Timestamp":1622746349,"Value":61.9963}
{"Timestamp":1622746379,"Value":62.0038}
{"Timestamp":1622746408,"Value":61.9921}
{"Timestamp":1622746438,"Value":62.0039}
{"Timestamp":1622746468,"Value":62.0271}
{"Timestamp":1622746499,"Value":62.0036}
{"Timestamp":1622746588,"Value":61.9528}
{"Timestamp":1622746618,"Value":61.9843}
{"Timestamp":1622746649,"Value":61.9371}
{"Timestamp":1622746679,"Value":61.9331}
{"Timestamp":1622746709,"Value":61.9176}
{"Timestamp":1622746738,"Value":61.9215}
{"Timestamp":1622746768,"Value":61.9215}
{"Timestamp":1622746798,"Value":61.8865}
{"Timestamp":1622746828,"Value":61.9176}
{"Timestamp":1622746858,"Value":61.8944}
{"Timestamp":1622746889,"Value":61.9151}
{"Timestamp":1622746919,"Value":61.8944}
{"Timestamp":1622746948,"Value":61.875}
{"Timestamp":1622746978,"Value":61.8749}
{"Timestamp":1622747009,"Value":61.9261}
{"Timestamp":1622747039,"Value":61.9293}
{"Timestamp":1622747068,"Value":61.9099}
{"Timestamp":1622747098,"Value":61.906}
{"Timestamp":1622747128,"Value":61.8983}
{"Timestamp":1622747158,"Value":61.8749}
{"Timestamp":1622747189,"Value":61.8676}
{"Timestamp":1622747219,"Value":61.8711}
{"Timestamp":1622747248,"Value":61.8866}
{"Timestamp":1622747278,"Value":61.8514}
{"Timestamp":1622747309,"Value":61.8454}
{"Timestamp":1622747339,"Value":61.8514}
{"Timestamp":1622747368,"Value":61.8553}
{"Timestamp":1622747398,"Value":61.8553}
{"Timestamp":1622747428,"Value":61.8317}
{"Timestamp":1622747458,"Value":61.8159}
{"Timestamp":1622747488,"Value":61.8081}
{"Timestamp":1622747519,"Value":61.8232}
{"Timestamp":1622747549,"Value":61.8278}
{"Timestamp":1622747578,"Value":61.812}
{"Timestamp":1622747608,"Value":61.781}
{"Timestamp":1622747639,"Value":61.7938}
{"Timestamp":1622747669,"Value":61.7888}
{"Timestamp":1622747698,"Value":61.7616}
{"Timestamp":1622747728,"Value":61.7694}
{"Timestamp":1622747758,"Value":61.7538}
{"Timestamp":1622747788,"Value":61.7343}
{"Timestamp":1622747819,"Value":61.7241}
{"Timestamp":1622747849,"Value":61.7461}
{"Timestamp":1622747878,"Value":61.7343}
{"Timestamp":1622747908,"Value":61.75}
{"Timestamp":1622747939,"Value":61.7426}
{"Timestamp":1622747969,"Value":61.7224}
{"Timestamp":1622747998,"Value":61.687}
{"Timestamp":1622748028,"Value":61.7224}
{"Timestamp":1622748058,"Value":61.687}
{"Timestamp":1622748089,"Value":61.7315}
{"Timestamp":1622748119,"Value":61.7343}
{"Timestamp":1622748148,"Value":61.7461}
{"Timestamp":1622748178,"Value":61.746}
{"Timestamp":1622748208,"Value":61.7382}
{"Timestamp":1622748239,"Value":61.7278}
{"Timestamp":1622748268,"Value":61.7107}
{"Timestamp":1622748298,"Value":61.7106}
{"Timestamp":1622748328,"Value":61.7382}
{"Timestamp":1622748358,"Value":61.7146}
{"Timestamp":1622748389,"Value":61.7204}
{"Timestamp":1622748419,"Value":61.6831}
{"Timestamp":1622748448,"Value":61.6715}
{"Timestamp":1622748478,"Value":61.6715}
{"Timestamp":1622748509,"Value":61.6797}
{"Timestamp":1622748539,"Value":61.6831}
{"Timestamp":1622748568,"Value":61.6483}
{"Timestamp":1622748598,"Value":61.6171}
{"Timestamp":1622748628,"Value":61.625}
{"Timestamp":1622748659,"Value":61.6139}
{"Timestamp":1622748689,"Value":61.6132}
{"Timestamp":1622748718,"Value":61.6132}
{"Timestamp":1622748748,"Value":61.6014}
{"Timestamp":1622748779,"Value":61.6139}
{"Timestamp":1622748809,"Value":61.5738}
{"Timestamp":1622748838,"Value":61.5621}
{"Timestamp":1622748868,"Value":61.5856}
{"Timestamp":1622748899,"Value":61.5879}
{"Timestamp":1622748928,"Value":61.6082}
{"Timestamp":1622748959,"Value":61.5657}
{"Timestamp":1622748989,"Value":61.6053}
{"Timestamp":1622749018,"Value":61.5896}
{"Timestamp":1622749048,"Value":61.5778}
{"Timestamp":1622749079,"Value":61.5657}
{"Timestamp":1622749109,"Value":61.5581}
{"Timestamp":1622749138,"Value":61.566}
{"Timestamp":1622749168,"Value":61.5621}
{"Timestamp":1622749199,"Value":61.562}
{"Timestamp":1622749228,"Value":61.5455}
{"Timestamp":1622749259,"Value":61.5328}
{"Timestamp":1622749289,"Value":61.5155}
{"Timestamp":1622749318,"Value":61.4961}
{"Timestamp":1622749348,"Value":61.4921}
{"Timestamp":1622749379,"Value":61.4778}
{"Timestamp":1622749409,"Value":61.4921}
{"Timestamp":1622749438,"Value":61.4921}
{"Timestamp":1622749468,"Value":61.5}
{"Timestamp":1622749499,"Value":61.4963}
{"Timestamp":1622749529,"Value":61.4843}
{"Timestamp":1622749559,"Value":61.4843}
{"Timestamp":1622749588,"Value":61.4999}
{"Timestamp":1622749618,"Value":61.4764}
{"Timestamp":1622749648,"Value":61.4764}
{"Timestamp":1622749679,"Value":61.4592}
{"Timestamp":1622749709,"Value":61.4686}
{"Timestamp":1622749738,"Value":61.5}
{"Timestamp":1622749768,"Value":61.4843}
{"Timestamp":1622749798,"Value":61.4724}
{"Timestamp":1622749828,"Value":61.4764}
{"Timestamp":1622749859,"Value":61.4704}
{"Timestamp":1622749889,"Value":61.437}
{"Timestamp":1622749918,"Value":61.437}
{"Timestamp":1622749948,"Value":61.4215}
{"Timestamp":1622749979,"Value":61.4224}
{"Timestamp":1622750009,"Value":61.4138}
{"Timestamp":1622750038,"Value":61.3749}
{"Timestamp":1622750068,"Value":61.3514}
{"Timestamp":1622750099,"Value":61.3342}
{"Timestamp":1622750128,"Value":61.3456}
{"Timestamp":1622750159,"Value":61.3712}
{"Timestamp":1622750189,"Value":61.3671}
{"Timestamp":1622750218,"Value":61.3435}
{"Timestamp":1622750248,"Value":61.3826}
{"Timestamp":1622750279,"Value":61.3969}
{"Timestamp":1622750309,"Value":61.4254}
{"Timestamp":1622750338,"Value":61.4021}
{"Timestamp":1622750368,"Value":61.3828}
{"Timestamp":1622750399,"Value":61.4005}
{"Timestamp":1622750429,"Value":61.3749}
{"Timestamp":1622750459,"Value":61.3632}
{"Timestamp":1622750488,"Value":61.375}
{"Timestamp":1622750518,"Value":61.3671}
{"Timestamp":1622750548,"Value":61.3514}
{"Timestamp":1622750579,"Value":61.3602}
{"Timestamp":1622750608,"Value":61.3553}
{"Timestamp":1622750638,"Value":61.32}
{"Timestamp":1622750668,"Value":61.3043}
{"Timestamp":1622750759,"Value":61.3043}
{"Timestamp":1622750788,"Value":61.2732}
{"Timestamp":1622750818,"Value":61.2616}
{"Timestamp":1622750849,"Value":61.25}
{"Timestamp":1622750879,"Value":61.2578}
{"Timestamp":1622750908,"Value":61.281}
{"Timestamp":1622750938,"Value":61.2926}
{"Timestamp":1622750968,"Value":61.2694}
{"Timestamp":1622750999,"Value":61.2718}
{"Timestamp":1622751028,"Value":61.2582}
{"Timestamp":1622751059,"Value":61.2352}
{"Timestamp":1622751089,"Value":61.2185}
{"Timestamp":1622751118,"Value":61.2264}
{"Timestamp":1622751148,"Value":61.2224}
{"Timestamp":1622751178,"Value":61.2264}
{"Timestamp":1622751209,"Value":61.2278}
{"Timestamp":1622751239,"Value":61.2028}
{"Timestamp":1622751268,"Value":61.187}
{"Timestamp":1622751298,"Value":61.1833}
{"Timestamp":1622751328,"Value":61.1793}
{"Timestamp":1622751358,"Value":61.1793}
{"Timestamp":1622751388,"Value":61.1831}
{"Timestamp":1622751419,"Value":61.1761}
{"Timestamp":1622751449,"Value":61.1831}
{"Timestamp":1622751478,"Value":61.1793}
{"Timestamp":1622751509,"Value":61.1797}
{"Timestamp":1622751539,"Value":61.1871}
{"Timestamp":1622751568,"Value":61.1831}
{"Timestamp":1622751598,"Value":61.1715}
{"Timestamp":1622751629,"Value":61.1676}
{"Timestamp":1622751658,"Value":61.1754}
{"Timestamp":1622751688,"Value":61.1754}
{"Timestamp":1622751719,"Value":61.1981}
{"Timestamp":1622751749,"Value":61.1831}
{"Timestamp":1622751778,"Value":61.1715}
{"Timestamp":1622751808,"Value":61.1715}
{"Timestamp":1622751838,"Value":61.1831}
{"Timestamp":1622751869,"Value":61.1395}
{"Timestamp":1622751899,"Value":61.0935}
{"Timestamp":1622751929,"Value":61.0739}
{"Timestamp":1622751958,"Value":61.0738}
{"Timestamp":1622751988,"Value":61.1014}
{"Timestamp":1622752018,"Value":61.1132}
{"Timestamp":1622752049,"Value":61.1102}
{"Timestamp":1622752079,"Value":61.1093}
{"Timestamp":1622752108,"Value":61.0935}
{"Timestamp":1622752138,"Value":61.0543}
{"Timestamp":1622752169,"Value":61.0474}
{"Timestamp":1622752199,"Value":61.062}
{"Timestamp":1622752229,"Value":61.062}
{"Timestamp":1622752259,"Value":61.0388}
{"Timestamp":1622752288,"Value":61.0271}
{"Timestamp":1622752318,"Value":61.0388}
{"Timestamp":1622752349,"Value":61.0584}
{"Timestamp":1622752379,"Value":61.0388}
{"Timestamp":1622752408,"Value":60.9999}
{"Timestamp":1622752438,"Value":61}
{"Timestamp":1622752468,"Value":60.9921}
{"Timestamp":1622752499,"Value":61.0365}
{"Timestamp":1622752529,"Value":61.0388}
{"Timestamp":1622752559,"Value":61.031}
{"Timestamp":1622752588,"Value":61.0349}
{"Timestamp":1622752618,"Value":61.0271}
{"Timestamp":1622752648,"Value":60.9961}
{"Timestamp":1622752679,"Value":60.9963}
{"Timestamp":1622752709,"Value":61.0038}
{"Timestamp":1622752738,"Value":60.9685}
{"Timestamp":1622752768,"Value":60.9449}
{"Timestamp":1622752889,"Value":60.9215}
{"Timestamp":1622752918,"Value":60.9215}
{"Timestamp":1622752948,"Value":60.9176}
{"Timestamp":1622752979,"Value":60.9224}
{"Timestamp":1622753009,"Value":60.9215}
{"Timestamp":1622753038,"Value":60.9138}
{"Timestamp":1622753068,"Value":60.8904}
{"Timestamp":1622753098,"Value":60.8749}
{"Timestamp":1622753128,"Value":60.8711}
{"Timestamp":1622753158,"Value":60.875}
{"Timestamp":1622753189,"Value":60.8786}
{"Timestamp":1622753219,"Value":60.8513}
{"Timestamp":1622753248,"Value":60.7965}
{"Timestamp":1622753278,"Value":60.8199}
{"Timestamp":1622753309,"Value":60.8454}
{"Timestamp":1622753339,"Value":60.8514}
{"Timestamp":1622753369,"Value":60.8593}
{"Timestamp":1622753398,"Value":60.8593}
{"Timestamp":1622753428,"Value":60.8239}
{"Timestamp":1622753458,"Value":60.8396}
{"Timestamp":1622753489,"Value":60.8157}
{"Timestamp":1622753519,"Value":60.8081}
{"Timestamp":1622753549,"Value":60.8043}
{"Timestamp":1622753578,"Value":60.8004}
{"Timestamp":1622753608,"Value":60.8081}
{"Timestamp":1622753639,"Value":60.8269}
{"Timestamp":1622753669,"Value":60.8278}
{"Timestamp":1622753698,"Value":60.8199}
{"Timestamp":1622753729,"Value":60.8396}
{"Timestamp":1622753758,"Value":60.8159}
{"Timestamp":1622753788,"Value":60.8004}
{"Timestamp":1622753819,"Value":60.8011}
{"Timestamp":1622753849,"Value":60.8081}
{"Timestamp":1622753878,"Value":60.8592}
{"Timestamp":1622753908,"Value":60.8043}
{"Timestamp":1622753939,"Value":60.7901}
{"Timestamp":1622753969,"Value":60.7693}
{"Timestamp":1622753998,"Value":60.7694}
{"Timestamp":1622754029,"Value":60.7616}
{"Timestamp":1622754058,"Value":60.7421}
{"Timestamp":1622754088,"Value":60.7185}
{"Timestamp":1622754119,"Value":60.7315}
{"Timestamp":1622754149,"Value":60.7303}
{"Timestamp":1622754179,"Value":60.7343}
{"Timestamp":1622754208,"Value":60.7421}
{"Timestamp":1622754238,"Value":60.7382}
{"Timestamp":1622754269,"Value":60.7426}
{"Timestamp":1622754299,"Value":60.7264}
{"Timestamp":1622754329,"Value":60.6832}
{"Timestamp":1622754359,"Value":60.6831}
{"Timestamp":1622754388,"Value":60.687}
{"Timestamp":1622754418,"Value":60.6638}
{"Timestamp":1622754448,"Value":60.6715}
{"Timestamp":1622754479,"Value":60.6504}
{"Timestamp":1622754509,"Value":60.6599}
{"Timestamp":1622754538,"Value":60.656}
{"Timestamp":1622754568,"Value":60.6482}
{"Timestamp":1622754599,"Value":60.6286}
{"Timestamp":1622754629,"Value":60.6053}
{"Timestamp":1622754659,"Value":60.625}
{"Timestamp":1622754688,"Value":60.6249}
{"Timestamp":1622754718,"Value":60.6328}
{"Timestamp":1622754749,"Value":60.6213}
{"Timestamp":1622754779,"Value":60.6366}
{"Timestamp":1622754809,"Value":60.6366}
{"Timestamp":1622754838,"Value":60.6211}
{"Timestamp":1622754868,"Value":60.6171}
{"Timestamp":1622754899,"Value":60.6213}
{"Timestamp":1622754928,"Value":60.5746}
{"Timestamp":1622754959,"Value":60.6065}
{"Timestamp":1622754989,"Value":60.6132}
{"Timestamp":1622755018,"Value":60.6171}
{"Timestamp":1622755048,"Value":60.6249}
{"Timestamp":1622755079,"Value":60.6249}
{"Timestamp":1622755109,"Value":60.6171}
{"Timestamp":1622755138,"Value":60.6132}
{"Timestamp":1622755168,"Value":60.6211}
{"Timestamp":1622755198,"Value":60.5896}
{"Timestamp":1622755228,"Value":60.6171}
{"Timestamp":1622755259,"Value":60.6028}
{"Timestamp":1622755289,"Value":60.5699}
{"Timestamp":1622755319,"Value":60.5426}
{"Timestamp":1622755348,"Value":60.5659}
{"Timestamp":1622755378,"Value":60.5543}
{"Timestamp":1622755409,"Value":60.5145}
{"Timestamp":1622755439,"Value":60.4882}
{"Timestamp":1622755468,"Value":60.5077}
{"Timestamp":1622755498,"Value":60.496}
{"Timestamp":1622755528,"Value":60.4921}
{"Timestamp":1622755558,"Value":60.4961}
{"Timestamp":1622755589,"Value":60.4852}
{"Timestamp":1622755618,"Value":60.5}
{"Timestamp":1622755648,"Value":60.4764}
{"Timestamp":1622755679,"Value":60.4666}
{"Timestamp":1622755709,"Value":60.4685}
{"Timestamp":1622755739,"Value":60.437}
{"Timestamp":1622755768,"Value":60.441}
{"Timestamp":1622755798,"Value":60.4843}
{"Timestamp":1622755828,"Value":60.4331}
{"Timestamp":1622755858,"Value":60.437}
{"Timestamp":1622755889,"Value":60.4296}
{"Timestamp":1622755919,"Value":60.4254}
{"Timestamp":1622755948,"Value":60.4099}
{"Timestamp":1622755978,"Value":60.4176}
{"Timestamp":1622756008,"Value":60.4293}
{"Timestamp":1622756039,"Value":60.4334}
{"Timestamp":1622756069,"Value":60.4685}
{"Timestamp":1622756098,"Value":60.4449}
{"Timestamp":1622756129,"Value":60.4371}
{"Timestamp":1622756158,"Value":60.4331}
{"Timestamp":1622756188,"Value":60.4331}
{"Timestamp":1622756219,"Value":60.4078}
{"Timestamp":1622756249,"Value":60.3788}
{"Timestamp":1622756278,"Value":60.3711}
{"Timestamp":1622756308,"Value":60.3671}
{"Timestamp":1622756339,"Value":60.3676}
{"Timestamp":1622756369,"Value":60.3553}
{"Timestamp":1622756398,"Value":60.3671}
{"Timestamp":1622756488,"Value":60.3396}
{"Timestamp":1622756519,"Value":60.312}
{"Timestamp":1622756549,"Value":60.2926}
{"Timestamp":1622756579,"Value":60.2926}
{"Timestamp":1622756608,"Value":60.3004}
{"Timestamp":1622756638,"Value":60.3081}
{"Timestamp":1622756668,"Value":60.2926}
{"Timestamp":1622756699,"Value":60.3084}
{"Timestamp":1622756728,"Value":60.2996}
{"Timestamp":1622756759,"Value":60.3047}
{"Timestamp":1622756789,"Value":60.2964}
{"Timestamp":1622756819,"Value":60.3004}
{"Timestamp":1622756848,"Value":60.3121}
{"Timestamp":1622756878,"Value":60.3043}
{"Timestamp":1622756909,"Value":60.3084}
{"Timestamp":1622756939,"Value":60.2655}
{"Timestamp":1622756969,"Value":60.2616}
{"Timestamp":1622756998,"Value":60.2461}
{"Timestamp":1622757029,"Value":60.2461}
{"Timestamp":1622757058,"Value":60.2421}
{"Timestamp":1622757088,"Value":60.2421}
{"Timestamp":1622757119,"Value":60.2389}
{"Timestamp":1622757149,"Value":60.2382}
{"Timestamp":1622757178,"Value":60.25}
{"Timestamp":1622757208,"Value":60.2538}
{"Timestamp":1622757238,"Value":60.2382}
{"Timestamp":1622757269,"Value":60.2536}
{"Timestamp":1622757299,"Value":60.2461}
{"Timestamp":1622757329,"Value":60.2224}
{"Timestamp":1622757358,"Value":60.2106}
{"Timestamp":1622757388,"Value":60.2264}
{"Timestamp":1622757419,"Value":60.2056}
{"Timestamp":1622757449,"Value":60.2028}
{"Timestamp":1622757478,"Value":60.1793}
{"Timestamp":1622757508,"Value":60.1793}
{"Timestamp":1622757538,"Value":60.1676}
{"Timestamp":1622757569,"Value":60.1286}
{"Timestamp":1622757599,"Value":60.1793}
{"Timestamp":1622757629,"Value":60.1831}
{"Timestamp":1622757658,"Value":60.1793}
{"Timestamp":1622757688,"Value":60.1483}
{"Timestamp":1622757718,"Value":60.1132}
{"Timestamp":1622757749,"Value":60.1176}
{"Timestamp":1622757779,"Value":60.1171}
{"Timestamp":1622757808,"Value":60.1211}
{"Timestamp":1622757838,"Value":60.1093}
{"Timestamp":1622757868,"Value":60.1053}
{"Timestamp":1622757899,"Value":60.1176}
{"Timestamp":1622757929,"Value":60.1211}
{"Timestamp":1622757958,"Value":60.1093}
{"Timestamp":1622757988,"Value":60.1366}
{"Timestamp":1622758018,"Value":60.1482}
{"Timestamp":1622758049,"Value":60.0806}
{"Timestamp":1622758079,"Value":60.062}
{"Timestamp":1622758108,"Value":60.0738}
{"Timestamp":1622758138,"Value":60.1171}
{"Timestamp":1622758169,"Value":60.1213}
{"Timestamp":1622758199,"Value":60.1171}
{"Timestamp":1622758229,"Value":60.0659}
{"Timestamp":1622758259,"Value":60.0621}
{"Timestamp":1622758288,"Value":60.0504}
{"Timestamp":1622758318,"Value":60.0465}
{"Timestamp":1622758348,"Value":60.0194}
{"Timestamp":1622758379,"Value":60.0365}
{"Timestamp":1622758409,"Value":60.0155}
{"Timestamp":1622758438,"Value":60.031}
{"Timestamp":1622758468,"Value":60.0194}
{"Timestamp":1622758499,"Value":60.0255}
{"Timestamp":1622758529,"Value":60.0155}
{"Timestamp":1622758559,"Value":60.0271}
{"Timestamp":1622758589,"Value":60.0233}
{"Timestamp":1622758618,"Value":60.0233}
{"Timestamp":1622758648,"Value":60}
{"Timestamp":1622758678,"Value":59.9921}
{"Timestamp":1622758709,"Value":59.9629}
{"Timestamp":1622758739,"Value":59.9843}
{"Timestamp":1622758768,"Value":59.9882}
{"Timestamp":1622758798,"Value":59.9528}
{"Timestamp":1622758828,"Value":59.9764}
{"Timestamp":1622758859,"Value":59.9704}
{"Timestamp":1622758889,"Value":59.9449}
{"Timestamp":1622758918,"Value":59.9646}
{"Timestamp":1622758948,"Value":59.941}
{"Timestamp":1622758979,"Value":59.9297}
{"Timestamp":1622759009,"Value":59.9371}
{"Timestamp":1622759038,"Value":59.9409}
{"Timestamp":1622759068,"Value":59.9332}
{"Timestamp":1622759159,"Value":59.8379}
{"Timestamp":1622759189,"Value":59.8671}
{"Timestamp":1622759218,"Value":59.8827}
{"Timestamp":1622759248,"Value":59.8789}
{"Timestamp":1622759279,"Value":59.8676}
{"Timestamp":1622759309,"Value":59.8788}
{"Timestamp":1622759338,"Value":59.8435}
{"Timestamp":1622759368,"Value":59.8711}
{"Timestamp":1622759398,"Value":59.8671}
{"Timestamp":1622759428,"Value":59.8553}
{"Timestamp":1622759459,"Value":59.8454}
{"Timestamp":1622759489,"Value":59.8474}
{"Timestamp":1622759519,"Value":59.8671}
{"Timestamp":1622759548,"Value":59.8553}
{"Timestamp":1622759579,"Value":59.8676}
{"Timestamp":1622759609,"Value":59.8396}
{"Timestamp":1622759638,"Value":59.8159}
{"Timestamp":1622759668,"Value":59.8199}
{"Timestamp":1622759699,"Value":59.8121}
{"Timestamp":1622759729,"Value":59.8004}
{"Timestamp":1622759759,"Value":59.7733}
{"Timestamp":1622759788,"Value":59.8004}
{"Timestamp":1622759818,"Value":59.7888}
{"Timestamp":1622759848,"Value":59.7965}
{"Timestamp":1622759879,"Value":59.8084}
{"Timestamp":1622759909,"Value":59.7926}
{"Timestamp":1622759938,"Value":59.7888}
{"Timestamp":1622759968,"Value":59.7499}
{"Timestamp":1622760088,"Value":59.7616}
{"Timestamp":1622760118,"Value":59.7848}
{"Timestamp":1622760148,"Value":59.7888}
{"Timestamp":1622760179,"Value":59.8084}
{"Timestamp":1622760209,"Value":59.7809}
{"Timestamp":1622760238,"Value":59.7343}
{"Timestamp":1622760268,"Value":59.7343}
{"Timestamp":1622760298,"Value":59.7499}
{"Timestamp":1622760328,"Value":59.7654}
{"Timestamp":1622760359,"Value":59.7609}
{"Timestamp":1622760389,"Value":59.7185}
{"Timestamp":1622760418,"Value":59.7146}
{"Timestamp":1622760448,"Value":59.7185}
{"Timestamp":1622760478,"Value":59.7264}
{"Timestamp":1622760509,"Value":59.7166}
{"Timestamp":1622760539,"Value":59.6949}
{"Timestamp":1622760568,"Value":59.7146}
{"Timestamp":1622760598,"Value":59.6831}
{"Timestamp":1622760689,"Value":59.6949}
{"Timestamp":1622760719,"Value":59.687}
{"Timestamp":1622760748,"Value":59.6831}
{"Timestamp":1622760778,"Value":59.6676}
{"Timestamp":1622760808,"Value":59.6521}
{"Timestamp":1622760839,"Value":59.6651}
{"Timestamp":1622760869,"Value":59.6443}
{"Timestamp":1622760898,"Value":59.6483}
{"Timestamp":1622760929,"Value":59.656}
{"Timestamp":1622760958,"Value":59.6444}
{"Timestamp":1622760988,"Value":59.6249}
{"Timestamp":1622761019,"Value":59.5842}
{"Timestamp":1622761049,"Value":59.5778}
{"Timestamp":1622761078,"Value":59.5778}
{"Timestamp":1622761108,"Value":59.5581}
{"Timestamp":1622761138,"Value":59.5543}
{"Timestamp":1622761169,"Value":59.5438}
{"Timestamp":1622761199,"Value":59.5388}
{"Timestamp":1622761229,"Value":59.531}
{"Timestamp":1622761259,"Value":59.5078}
{"Timestamp":1622761288,"Value":59.5543}
{"Timestamp":1622761318,"Value":59.5077}
{"Timestamp":1622761349,"Value":59.5073}
{"Timestamp":1622761379,"Value":59.5116}
{"Timestamp":1622761408,"Value":59.5465}
{"Timestamp":1622761438,"Value":59.5581}
{"Timestamp":1622761469,"Value":59.5474}
{"Timestamp":1622761499,"Value":59.5581}
{"Timestamp":1622761529,"Value":59.5896}
{"Timestamp":1622761559,"Value":59.5543}
{"Timestamp":1622761588,"Value":59.5154}
{"Timestamp":1622761618,"Value":59.4999}
{"Timestamp":1622761649,"Value":59.4852}
{"Timestamp":1622761679,"Value":59.4961}
{"Timestamp":1622761708,"Value":59.4843}
{"Timestamp":1622761738,"Value":59.4724}
{"Timestamp":1622761769,"Value":59.4889}
{"Timestamp":1622761799,"Value":59.4804}
{"Timestamp":1622761829,"Value":59.4803}
{"Timestamp":1622761858,"Value":59.4764}
{"Timestamp":1622761888,"Value":59.4606}
{"Timestamp":1622761919,"Value":59.4408}
{"Timestamp":1622761949,"Value":59.4882}
{"Timestamp":1622761979,"Value":59.4882}
{"Timestamp":1622762008,"Value":59.4724}
{"Timestamp":1622762038,"Value":59.4371}
{"Timestamp":1622762069,"Value":59.4334}
{"Timestamp":1622762099,"Value":59.4293}
{"Timestamp":1622762129,"Value":59.4331}
{"Timestamp":1622762158,"Value":59.441}
{"Timestamp":1622762188,"Value":59.4803}
{"Timestamp":1622762218,"Value":59.4803}
{"Timestamp":1622762249,"Value":59.4444}
{"Timestamp":1622762279,"Value":59.4293}
{"Timestamp":1622762308,"Value":59.4331}
{"Timestamp":1622762338,"Value":59.3943}
{"Timestamp":1622762369,"Value":59.3749}
{"Timestamp":1622762399,"Value":59.3514}
{"Timestamp":1622762429,"Value":59.3593}
{"Timestamp":1622762458,"Value":59.3632}
{"Timestamp":1622762488,"Value":59.3789}
{"Timestamp":1622762519,"Value":59.4078}
{"Timestamp":1622762549,"Value":59.3593}
{"Timestamp":1622762578,"Value":59.3514}
{"Timestamp":1622762608,"Value":59.3593}
{"Timestamp":1622762638,"Value":59.316}
{"Timestamp":1622762669,"Value":59.3379}
{"Timestamp":1622762699,"Value":59.3633}
{"Timestamp":1622762788,"Value":59.3356}
{"Timestamp":1622762819,"Value":59.3565}
{"Timestamp":1622762849,"Value":59.3435}
{"Timestamp":1622762878,"Value":59.3278}
{"Timestamp":1622762908,"Value":59.3081}
{"Timestamp":1622762938,"Value":59.2421}
{"Timestamp":1622762969,"Value":59.2536}
{"Timestamp":1622762999,"Value":59.2499}
{"Timestamp":1622763088,"Value":59.25}
{"Timestamp":1622763118,"Value":59.2926}
{"Timestamp":1622763149,"Value":59.2901}
{"Timestamp":1622763179,"Value":59.2616}
{"Timestamp":1622763208,"Value":59.2694}
{"Timestamp":1622763238,"Value":59.2616}
{"Timestamp":1622763269,"Value":59.2352}
{"Timestamp":1622763299,"Value":59.2421}
{"Timestamp":1622763418,"Value":59.2106}
{"Timestamp":1622763448,"Value":59.2106}
{"Timestamp":1622763479,"Value":59.2278}
{"Timestamp":1622763509,"Value":59.2382}
{"Timestamp":1622763538,"Value":59.2382}
{"Timestamp":1622763568,"Value":59.2421}
{"Timestamp":1622763599,"Value":59.2278}
{"Timestamp":1622763629,"Value":59.2028}
{"Timestamp":1622763659,"Value":59.1831}
{"Timestamp":1622763689,"Value":59.1599}
{"Timestamp":1622763718,"Value":59.156}
{"Timestamp":1622763748,"Value":59.1793}
{"Timestamp":1622763779,"Value":59.1724}
{"Timestamp":1622763809,"Value":59.1754}
{"Timestamp":1622763838,"Value":59.1521}
{"Timestamp":1622763868,"Value":59.1831}
{"Timestamp":1622763899,"Value":59.1651}
{"Timestamp":1622763929,"Value":59.1404}
{"Timestamp":1622763959,"Value":59.1405}
{"Timestamp":1622763988,"Value":59.1249}
{"Timestamp":1622764018,"Value":59.1132}
{"Timestamp":1622764048,"Value":59.1132}
{"Timestamp":1622764079,"Value":59.1065}
{"Timestamp":1622764109,"Value":59.0974}
{"Timestamp":1622764139,"Value":59.0974}
{"Timestamp":1622764168,"Value":59.0896}
{"Timestamp":1622764198,"Value":59.0778}
{"Timestamp":1622764228,"Value":59.0778}
{"Timestamp":1622764289,"Value":59.0504}
{"Timestamp":1622764318,"Value":59.0543}
{"Timestamp":1622764348,"Value":59.0465}
{"Timestamp":1622764378,"Value":59.0233}
{"Timestamp":1622764409,"Value":59.0182}
{"Timestamp":1622764439,"Value":59.0426}
{"Timestamp":1622764468,"Value":59.0427}
{"Timestamp":1622764498,"Value":59.0974}
{"Timestamp":1622764528,"Value":59.0621}
{"Timestamp":1622764559,"Value":59.0584}
{"Timestamp":1622764589,"Value":59.0581}
{"Timestamp":1622764618,"Value":59.0465}
{"Timestamp":1622764648,"Value":58.9961}
{"Timestamp":1622764679,"Value":59.0109}
{"Timestamp":1622764709,"Value":59.0465}
{"Timestamp":1622764738,"Value":59.0465}
{"Timestamp":1622764768,"Value":59}
{"Timestamp":1622764799,"Value":58.9407}
{"Timestamp":1622764828,"Value":58.9874}
{"Timestamp":1622764859,"Value":59.0109}
{"Timestamp":1622764889,"Value":58.9764}
{"Timestamp":1622764918,"Value":58.9764}
{"Timestamp":1622764948,"Value":58.9843}
{"Timestamp":1622764979,"Value":59.0036}
{"Timestamp":1622765009,"Value":58.9921}
{"Timestamp":1622765038,"Value":58.9843}
{"Timestamp":1622765068,"Value":58.9803}
{"Timestamp":1622765099,"Value":58.9778}
{"Timestamp":1622765129,"Value":58.9646}
{"Timestamp":1622765159,"Value":58.9961}
{"Timestamp":1622765189,"Value":58.9998}
{"Timestamp":1622765218,"Value":58.9449}
{"Timestamp":1622765248,"Value":58.9567}
{"Timestamp":1622765278,"Value":58.9331}
{"Timestamp":1622765308,"Value":58.9646}
{"Timestamp":1622765339,"Value":58.9334}
{"Timestamp":1622765369,"Value":58.9176}
{"Timestamp":1622765398,"Value":58.875}
{"Timestamp":1622765429,"Value":58.8866}
{"Timestamp":1622765458,"Value":58.9021}
{"Timestamp":1622765488,"Value":58.875}
{"Timestamp":1622765519,"Value":58.8565}
{"Timestamp":1622765549,"Value":58.8356}
{"Timestamp":1622765578,"Value":58.8278}
{"Timestamp":1622765608,"Value":58.8632}
{"Timestamp":1622765639,"Value":58.8195}
{"Timestamp":1622765669,"Value":58.8396}
{"Timestamp":1622765698,"Value":58.8317}
{"Timestamp":1622765729,"Value":58.8436}
{"Timestamp":1622765758,"Value":58.8199}
{"Timestamp":1622765788,"Value":58.82}
{"Timestamp":1622765818,"Value":58.8081}
{"Timestamp":1622765848,"Value":58.8004}
{"Timestamp":1622765879,"Value":58.7864}
{"Timestamp":1622765909,"Value":58.8043}
{"Timestamp":1622765939,"Value":58.8081}
{"Timestamp":1622765968,"Value":58.812}
{"Timestamp":1622765998,"Value":58.7966}
{"Timestamp":1622766118,"Value":58.7965}
{"Timestamp":1622766148,"Value":58.7615}
{"Timestamp":1622766179,"Value":58.7828}
{"Timestamp":1622766209,"Value":58.7733}
{"Timestamp":1622766239,"Value":58.7421}
{"Timestamp":1622766269,"Value":58.7461}
{"Timestamp":1622766298,"Value":58.7616}
{"Timestamp":1622766329,"Value":58.7888}
{"Timestamp":1622766358,"Value":58.7499}
{"Timestamp":1622766388,"Value":58.7264}
{"Timestamp":1622766419,"Value":58.7092}
{"Timestamp":1622766449,"Value":58.7185}
{"Timestamp":1622766479,"Value":58.7185}
{"Timestamp":1622766508,"Value":58.6949}
{"Timestamp":1622766538,"Value":58.7421}
{"Timestamp":1622766569,"Value":58.7166}
{"Timestamp":1622766599,"Value":58.7067}
{"Timestamp":1622766629,"Value":58.7224}
{"Timestamp":1622766659,"Value":58.7186}
{"Timestamp":1622766688,"Value":58.6949}
{"Timestamp":1622766718,"Value":58.6676}
{"Timestamp":1622766748,"Value":58.6483}
{"Timestamp":1622766779,"Value":58.6797}
{"Timestamp":1622766809,"Value":58.6715}
{"Timestamp":1622766838,"Value":58.6443}
{"Timestamp":1622766868,"Value":58.6444}
{"Timestamp":1622766899,"Value":58.6724}
{"Timestamp":1622766929,"Value":58.6831}
{"Timestamp":1622766959,"Value":58.6754}
{"Timestamp":1622766988,"Value":58.6482}
{"Timestamp":1622767018,"Value":58.6093}
{"Timestamp":1622767049,"Value":58.6028}
{"Timestamp":1622767079,"Value":58.6093}
{"Timestamp":1622767109,"Value":58.6132}
{"Timestamp":1622767139,"Value":58.6171}
{"Timestamp":1622767168,"Value":58.5738}
{"Timestamp":1622767198,"Value":58.5896}
{"Timestamp":1622767289,"Value":58.6093}
{"Timestamp":1622767319,"Value":58.5857}
{"Timestamp":1622767348,"Value":58.5699}
{"Timestamp":1622767379,"Value":58.5954}
{"Timestamp":1622767409,"Value":58.5896}
{"Timestamp":1622767439,"Value":58.5543}
{"Timestamp":1622767468,"Value":58.5504}
{"Timestamp":1622767499,"Value":58.5109}
{"Timestamp":1622767528,"Value":58.5082}
{"Timestamp":1622767559,"Value":58.5182}
{"Timestamp":1622767589,"Value":58.5543}
{"Timestamp":1622767619,"Value":58.5504}
{"Timestamp":1622767648,"Value":58.531}
{"Timestamp":1622767678,"Value":58.5349}
{"Timestamp":1622767709,"Value":58.5072}
{"Timestamp":1622767739,"Value":58.4764}
{"Timestamp":1622767768,"Value":58.4881}
{"Timestamp":1622767798,"Value":58.4921}
{"Timestamp":1622767828,"Value":58.5116}
{"Timestamp":1622767858,"Value":58.4961}
{"Timestamp":1622767889,"Value":58.4815}
{"Timestamp":1622767919,"Value":58.4961}
{"Timestamp":1622767948,"Value":58.4646}
{"Timestamp":1622767978,"Value":58.4528}
{"Timestamp":1622768009,"Value":58.4629}
{"Timestamp":1622768039,"Value":58.4803}
{"Timestamp":1622768069,"Value":58.4921}
{"Timestamp":1622768098,"Value":58.4724}
{"Timestamp":1622768129,"Value":58.4606}
{"Timestamp":1622768158,"Value":58.4567}
{"Timestamp":1622768188,"Value":58.4293}
{"Timestamp":1622768218,"Value":58.4176}
{"Timestamp":1622768249,"Value":58.4261}
{"Timestamp":1622768279,"Value":58.437}
{"Timestamp":1622768308,"Value":58.4254}
{"Timestamp":1622768338,"Value":58.406}
{"Timestamp":1622768369,"Value":58.4151}
{"Timestamp":1622768399,"Value":58.3828}
{"Timestamp":1622768429,"Value":58.406}
{"Timestamp":1622768458,"Value":58.4254}
{"Timestamp":1622768488,"Value":58.3866}
{"Timestamp":1622768518,"Value":58.3671}
{"Timestamp":1622768549,"Value":58.3528}
{"Timestamp":1622768579,"Value":58.3671}
{"Timestamp":1622768608,"Value":58.3749}
{"Timestamp":1622768638,"Value":58.3514}
{"Timestamp":1622768669,"Value":58.3491}
{"Timestamp":1622768699,"Value":58.3081}
{"Timestamp":1622768729,"Value":58.3004}
{"Timestamp":1622768758,"Value":58.2926}
{"Timestamp":1622768788,"Value":58.312}
{"Timestamp":1622768819,"Value":58.3194}
{"Timestamp":1622768849,"Value":58.3238}
{"Timestamp":1622768879,"Value":58.3356}
{"Timestamp":1622768908,"Value":58.3317}
{"Timestamp":1622768938,"Value":58.3278}
{"Timestamp":1622768969,"Value":58.3565}
{"Timestamp":1622768999,"Value":58.312}
{"Timestamp":1622769029,"Value":58.3004}
{"Timestamp":1622769059,"Value":58.281}
{"Timestamp":1622769088,"Value":58.2849}
{"Timestamp":1622769118,"Value":58.3081}
{"Timestamp":1622769148,"Value":58.2771}
{"Timestamp":1622769179,"Value":58.2719}
{"Timestamp":1622769209,"Value":58.3043}
{"Timestamp":1622769238,"Value":58.2577}
{"Timestamp":1622769268,"Value":58.2539}
{"Timestamp":1622769299,"Value":58.2463}
{"Timestamp":1622769329,"Value":58.2421}
{"Timestamp":1622769359,"Value":58.2421}
{"Timestamp":1622769389,"Value":58.2146}
{"Timestamp":1622769418,"Value":58.2303}
{"Timestamp":1622769448,"Value":58.2303}
{"Timestamp":1622769479,"Value":58.2055}
{"Timestamp":1622769509,"Value":58.2028}
{"Timestamp":1622769539,"Value":58.2106}
{"Timestamp":1622769568,"Value":58.2068}
{"Timestamp":1622769598,"Value":58.2067}
{"Timestamp":1622769628,"Value":58.1909}
{"Timestamp":1622769658,"Value":58.1831}
{"Timestamp":1622769689,"Value":58.1871}
{"Timestamp":1622769719,"Value":58.187}
{"Timestamp":1622769748,"Value":58.191}
{"Timestamp":1622769778,"Value":58.2224}
{"Timestamp":1622769809,"Value":58.1909}
{"Timestamp":1622769839,"Value":58.1831}
{"Timestamp":1622769868,"Value":58.1676}
{"Timestamp":1622769898,"Value":58.1831}
{"Timestamp":1622769928,"Value":58.1831}
{"Timestamp":1622769958,"Value":58.1793}
{"Timestamp":1622769989,"Value":58.1834}
{"Timestamp":1622770019,"Value":58.1754}
{"Timestamp":1622770049,"Value":58.1676}
{"Timestamp":1622770078,"Value":58.1676}
{"Timestamp":1622770108,"Value":58.1289}
{"Timestamp":1622770139,"Value":58.1139}
{"Timestamp":1622770169,"Value":58.1093}
{"Timestamp":1622770199,"Value":58.0778}
{"Timestamp":1622770229,"Value":58.0817}
{"Timestamp":1622770258,"Value":58.0738}
{"Timestamp":1622770288,"Value":58.0581}
{"Timestamp":1622770319,"Value":58.0843}
{"Timestamp":1622770349,"Value":58.0621}
{"Timestamp":1622770378,"Value":58.0699}
{"Timestamp":1622770408,"Value":58.0543}
{"Timestamp":1622770439,"Value":58.0768}
{"Timestamp":1622770469,"Value":58.0856}
{"Timestamp":1622770498,"Value":58.1093}
{"Timestamp":1622770588,"Value":58.0621}
{"Timestamp":1622770619,"Value":58.0547}
{"Timestamp":1622770649,"Value":58.0504}
{"Timestamp":1622770679,"Value":58.0543}
{"Timestamp":1622770708,"Value":58.0426}
{"Timestamp":1622770738,"Value":58.0309}
{"Timestamp":1622770769,"Value":57.9926}
{"Timestamp":1622770799,"Value":58.0233}
{"Timestamp":1622770829,"Value":57.996}
{"Timestamp":1622770859,"Value":58.0465}
{"Timestamp":1622770889,"Value":58.0426}
{"Timestamp":1622770918,"Value":58.0349}
{"Timestamp":1622770948,"Value":58.0038}
{"Timestamp":1622770979,"Value":57.9815}
{"Timestamp":1622771009,"Value":57.9528}
{"Timestamp":1622771038,"Value":57.9488}
{"Timestamp":1622771068,"Value":57.9293}
{"Timestamp":1622771099,"Value":57.9407}
{"Timestamp":1622771128,"Value":57.9496}
{"Timestamp":1622771159,"Value":57.9334}
{"Timestamp":1622771189,"Value":57.9333}
{"Timestamp":1622771218,"Value":57.9724}
{"Timestamp":1622771248,"Value":57.9488}
{"Timestamp":1622771279,"Value":57.9297}
{"Timestamp":1622771309,"Value":57.9293}
{"Timestamp":1622771338,"Value":57.9215}
{"Timestamp":1622771368,"Value":57.8788}
{"Timestamp":1622771399,"Value":57.9115}
{"Timestamp":1622771428,"Value":57.9122}
{"Timestamp":1622771459,"Value":57.8859}
{"Timestamp":1622771489,"Value":57.8789}
{"Timestamp":1622771518,"Value":57.8514}
{"Timestamp":1622771548,"Value":57.8671}
{"Timestamp":1622771579,"Value":57.8676}
{"Timestamp":1622771609,"Value":57.8553}
{"Timestamp":1622771639,"Value":57.8436}
{"Timestamp":1622771668,"Value":57.8671}
{"Timestamp":1622771698,"Value":57.8553}
{"Timestamp":1622771728,"Value":57.8632}
{"Timestamp":1622771758,"Value":57.8553}
{"Timestamp":1622771789,"Value":57.8712}
{"Timestamp":1622771819,"Value":57.8748}
{"Timestamp":1622771849,"Value":57.8632}
{"Timestamp":1622771878,"Value":57.8356}
{"Timestamp":1622771908,"Value":57.8396}
{"Timestamp":1622771939,"Value":57.8528}
{"Timestamp":1622771969,"Value":57.812}
{"Timestamp":1622771999,"Value":57.8081}
{"Timestamp":1622772029,"Value":57.7926}
{"Timestamp":1622772058,"Value":57.781}
{"Timestamp":1622772088,"Value":57.781}
{"Timestamp":1622772119,"Value":57.812}
{"Timestamp":1622772149,"Value":57.7888}
{"Timestamp":1622772178,"Value":57.8043}
{"Timestamp":1622772208,"Value":57.8356}
{"Timestamp":1622772239,"Value":57.8011}
{"Timestamp":1622772269,"Value":57.7849}
{"Timestamp":1622772298,"Value":57.75}
{"Timestamp":1622772328,"Value":57.7343}
{"Timestamp":1622772358,"Value":57.7382}
{"Timestamp":1622772388,"Value":57.7225}
{"Timestamp":1622772419,"Value":57.6908}
{"Timestamp":1622772449,"Value":57.6909}
{"Timestamp":1622772478,"Value":57.6989}
{"Timestamp":1622772508,"Value":57.7186}
{"Timestamp":1622772539,"Value":57.7352}
{"Timestamp":1622772569,"Value":57.7382}
{"Timestamp":1622772598,"Value":57.7264}
{"Timestamp":1622772629,"Value":57.6754}
{"Timestamp":1622772658,"Value":57.6831}
{"Timestamp":1622772688,"Value":57.6793}
{"Timestamp":1622772719,"Value":57.6834}
{"Timestamp":1622772749,"Value":57.6754}
{"Timestamp":1622772779,"Value":57.6754}
{"Timestamp":1622772808,"Value":57.6793}
{"Timestamp":1622772838,"Value":57.6793}
{"Timestamp":1622772869,"Value":57.6834}
{"Timestamp":1622772899,"Value":57.691}
{"Timestamp":1622772929,"Value":57.6715}
{"Timestamp":1622772959,"Value":57.6444}
{"Timestamp":1622772988,"Value":57.6211}
{"Timestamp":1622773018,"Value":57.621}
{"Timestamp":1622773049,"Value":57.5991}
{"Timestamp":1622773079,"Value":57.6171}
{"Timestamp":1622773108,"Value":57.6288}
{"Timestamp":1622773138,"Value":57.6249}
{"Timestamp":1622773169,"Value":57.6028}
{"Timestamp":1622773199,"Value":57.6132}
{"Timestamp":1622773229,"Value":57.6211}
{"Timestamp":1622773259,"Value":57.5739}
{"Timestamp":1622773288,"Value":57.5582}
{"Timestamp":1622773318,"Value":57.5699}
{"Timestamp":1622773349,"Value":57.5768}
{"Timestamp":1622773379,"Value":57.5504}
{"Timestamp":1622773408,"Value":57.5388}
{"Timestamp":1622773438,"Value":57.5426}
{"Timestamp":1622773469,"Value":57.5695}
{"Timestamp":1622773499,"Value":57.5817}
{"Timestamp":1622773529,"Value":57.5974}
{"Timestamp":1622773558,"Value":57.562}
{"Timestamp":1622773588,"Value":57.5738}
{"Timestamp":1622773618,"Value":57.5581}
{"Timestamp":1622773649,"Value":57.5438}
{"Timestamp":1622773679,"Value":57.5271}
{"Timestamp":1622773708,"Value":57.5465}
{"Timestamp":1622773738,"Value":57.5465}
{"Timestamp":1622773769,"Value":57.5255}
{"Timestamp":1622773799,"Value":57.5039}
{"Timestamp":1622773829,"Value":57.5039}
{"Timestamp":1622773858,"Value":57.4921}
{"Timestamp":1622773888,"Value":57.4843}
{"Timestamp":1622773918,"Value":57.4961}
{"Timestamp":1622773949,"Value":57.4889}
{"Timestamp":1622773979,"Value":57.5039}
{"Timestamp":1622774008,"Value":57.4999}
{"Timestamp":1622774038,"Value":57.5078}
{"Timestamp":1622774069,"Value":57.4852}
{"Timestamp":1622774099,"Value":57.4882}
{"Timestamp":1622774129,"Value":57.4882}
{"Timestamp":1622774159,"Value":57.4567}
{"Timestamp":1622774188,"Value":57.4449}
{"Timestamp":1622774218,"Value":57.4606}
{"Timestamp":1622774249,"Value":57.4815}
{"Timestamp":1622774279,"Value":57.4803}
{"Timestamp":1622774308,"Value":57.4567}
{"Timestamp":1622774339,"Value":57.4408}
{"Timestamp":1622774369,"Value":57.4254}
{"Timestamp":1622774398,"Value":57.4254}
{"Timestamp":1622774429,"Value":57.4331}
{"Timestamp":1622774458,"Value":57.4254}
{"Timestamp":1622774488,"Value":57.4215}
{"Timestamp":1622774518,"Value":57.4215}
{"Timestamp":1622774549,"Value":57.4042}
{"Timestamp":1622774579,"Value":57.4215}
{"Timestamp":1622774608,"Value":57.4138}
{"Timestamp":1622774638,"Value":57.3789}
{"Timestamp":1622774668,"Value":57.3749}
{"Timestamp":1622774699,"Value":57.3713}
{"Timestamp":1622774728,"Value":57.3666}
{"Timestamp":1622774759,"Value":57.3676}
{"Timestamp":1622774789,"Value":57.3671}
{"Timestamp":1622774818,"Value":57.3749}
{"Timestamp":1622774848,"Value":57.3711}
{"Timestamp":1622774879,"Value":57.3786}
{"Timestamp":1622774909,"Value":57.3553}
{"Timestamp":1622774939,"Value":57.3593}
{"Timestamp":1622774968,"Value":57.3475}
{"Timestamp":1622774998,"Value":57.3514}
{"Timestamp":1622775028,"Value":57.3396}
{"Timestamp":1622775058,"Value":57.3396}
{"Timestamp":1622775089,"Value":57.3454}
{"Timestamp":1622775119,"Value":57.2965}
{"Timestamp":1622775148,"Value":57.2849}
{"Timestamp":1622775178,"Value":57.2694}
{"Timestamp":1622775208,"Value":57.2888}
{"Timestamp":1622775239,"Value":57.2499}
{"Timestamp":1622775269,"Value":57.2849}
{"Timestamp":1622775299,"Value":57.2616}
{"Timestamp":1622775388,"Value":57.2733}
{"Timestamp":1622775418,"Value":57.25}
{"Timestamp":1622775449,"Value":57.2426}
{"Timestamp":1622775479,"Value":57.2461}
{"Timestamp":1622775509,"Value":57.2382}
{"Timestamp":1622775538,"Value":57.2264}
{"Timestamp":1622775568,"Value":57.2539}
{"Timestamp":1622775598,"Value":57.2733}
{"Timestamp":1622775628,"Value":57.2539}
{"Timestamp":1622775658,"Value":57.2264}
{"Timestamp":1622775688,"Value":57.2224}
{"Timestamp":1622775719,"Value":57.2278}
{"Timestamp":1622775749,"Value":57.2067}
{"Timestamp":1622775778,"Value":57.1715}
{"Timestamp":1622775808,"Value":57.156}
{"Timestamp":1622775839,"Value":57.1505}
{"Timestamp":1622775869,"Value":57.1715}
{"Timestamp":1622775899,"Value":57.1715}
{"Timestamp":1622775929,"Value":57.1831}
{"Timestamp":1622775958,"Value":57.191}
{"Timestamp":1622775988,"Value":57.1715}
{"Timestamp":1622776018,"Value":57.1521}
{"Timestamp":1622776049,"Value":57.1797}
{"Timestamp":1622776079,"Value":57.1521}
{"Timestamp":1622776108,"Value":57.1211}
{"Timestamp":1622776138,"Value":57.1211}
{"Timestamp":1622776169,"Value":57.1286}
{"Timestamp":1622776199,"Value":57.1249}
{"Timestamp":1622776229,"Value":57.1132}
{"Timestamp":1622776259,"Value":57.0974}
{"Timestamp":1622776288,"Value":57.0935}
{"Timestamp":1622776319,"Value":57.1176}
{"Timestamp":1622776349,"Value":57.1132}
{"Timestamp":1622776379,"Value":57.1249}
{"Timestamp":1622776408,"Value":57.1171}
{"Timestamp":1622776438,"Value":57.1211}
{"Timestamp":1622776469,"Value":57.0954}
{"Timestamp":1622776499,"Value":57.0699}
{"Timestamp":1622776619,"Value":57.1102}
{"Timestamp":1622776649,"Value":57.0778}
{"Timestamp":1622776679,"Value":57.0738}
{"Timestamp":1622776708,"Value":57.0935}
{"Timestamp":1622776738,"Value":57.0935}
{"Timestamp":1622776769,"Value":57.0657}
{"Timestamp":1622776799,"Value":57.066}
{"Timestamp":1622776829,"Value":57.0778}
{"Timestamp":1622776859,"Value":57.0856}
{"Timestamp":1622776888,"Value":57.0426}
{"Timestamp":1622776918,"Value":57.0078}
{"Timestamp":1622776948,"Value":57}
{"Timestamp":1622776979,"Value":57.0365}
{"Timestamp":1622777009,"Value":57.0038}
{"Timestamp":1622777038,"Value":57.0388}
{"Timestamp":1622777068,"Value":57.0349}
{"Timestamp":1622777188,"Value":56.9921}
{"Timestamp":1622777218,"Value":56.9606}
{"Timestamp":1622777249,"Value":56.9666}
{"Timestamp":1622777279,"Value":56.9961}
{"Timestamp":1622777308,"Value":56.9803}
{"Timestamp":1622777338,"Value":56.9882}
{"Timestamp":1622777369,"Value":56.9889}
{"Timestamp":1622777399,"Value":56.9646}
{"Timestamp":1622777429,"Value":56.9449}
{"Timestamp":1622777459,"Value":56.9606}
{"Timestamp":1622777489,"Value":56.9567}
{"Timestamp":1622777518,"Value":56.9331}
{"Timestamp":1622777548,"Value":56.9293}
{"Timestamp":1622777579,"Value":56.9297}
{"Timestamp":1622777609,"Value":56.9176}
{"Timestamp":1622777638,"Value":56.871}
{"Timestamp":1622777669,"Value":56.8859}
{"Timestamp":1622777699,"Value":56.9021}
{"Timestamp":1622777729,"Value":56.9021}
{"Timestamp":1622777759,"Value":56.8788}
{"Timestamp":1622777788,"Value":56.875}
{"Timestamp":1622777818,"Value":56.875}
{"Timestamp":1622777848,"Value":56.8553}
{"Timestamp":1622777879,"Value":56.8639}
{"Timestamp":1622777909,"Value":56.8396}
{"Timestamp":1622777939,"Value":56.8514}
{"Timestamp":1622777968,"Value":56.8436}
{"Timestamp":1622777998,"Value":56.8593}
{"Timestamp":1622778028,"Value":56.8943}
{"Timestamp":1622778058,"Value":56.8866}
{"Timestamp":1622778088,"Value":56.8828}
{"Timestamp":1622778119,"Value":56.9042}
{"Timestamp":1622778149,"Value":56.8593}
{"Timestamp":1622778179,"Value":56.8553}
{"Timestamp":1622778208,"Value":56.8317}
{"Timestamp":1622778238,"Value":56.8199}
{"Timestamp":1622778269,"Value":56.8011}
{"Timestamp":1622778299,"Value":56.8004}
{"Timestamp":1622778329,"Value":56.8435}
{"Timestamp":1622778359,"Value":56.8435}
{"Timestamp":1622778388,"Value":56.8199}
{"Timestamp":1622778418,"Value":56.8238}
{"Timestamp":1622778449,"Value":56.8194}
{"Timestamp":1622778479,"Value":56.8317}
{"Timestamp":1622778508,"Value":56.8356}
{"Timestamp":1622778538,"Value":56.8317}
{"Timestamp":1622778568,"Value":56.8081}
{"Timestamp":1622778599,"Value":56.8047}
{"Timestamp":1622778629,"Value":56.7849}
{"Timestamp":1622778659,"Value":56.7849}
{"Timestamp":1622778688,"Value":56.7616}
{"Timestamp":1622778718,"Value":56.75}
{"Timestamp":1622778749,"Value":56.7278}
{"Timestamp":1622778779,"Value":56.7146}
{"Timestamp":1622778808,"Value":56.7185}
{"Timestamp":1622778838,"Value":56.7382}
{"Timestamp":1622778869,"Value":56.7315}
{"Timestamp":1622778899,"Value":56.7224}
{"Timestamp":1622779018,"Value":56.6871}
{"Timestamp":1622779049,"Value":56.6615}
{"Timestamp":1622779079,"Value":56.6715}
{"Timestamp":1622779108,"Value":56.6831}
{"Timestamp":1622779138,"Value":56.6793}
{"Timestamp":1622779168,"Value":56.6793}
{"Timestamp":1622779199,"Value":56.6688}
{"Timestamp":1622779229,"Value":56.6676}
{"Timestamp":1622779259,"Value":56.6521}
{"Timestamp":1622779288,"Value":56.6328}
{"Timestamp":1622779318,"Value":56.6444}
{"Timestamp":1622779348,"Value":56.6638}
{"Timestamp":1622779379,"Value":56.6724}
{"Timestamp":1622779409,"Value":56.6831}
{"Timestamp":1622779438,"Value":56.6638}
{"Timestamp":1622779468,"Value":56.6831}
{"Timestamp":1622779499,"Value":56.6359}
{"Timestamp":1622779529,"Value":56.6289}
{"Timestamp":1622779559,"Value":56.621}
{"Timestamp":1622779589,"Value":56.5974}
{"Timestamp":1622779618,"Value":56.6014}
{"Timestamp":1622779648,"Value":56.6132}
{"Timestamp":1622779679,"Value":56.5991}
{"Timestamp":1622779709,"Value":56.5621}
{"Timestamp":1622779738,"Value":56.5543}
{"Timestamp":1622779768,"Value":56.5581}
{"Timestamp":1622779799,"Value":56.5328}
{"Timestamp":1622779829,"Value":56.531}
{"Timestamp":1622779859,"Value":56.5039}
{"Timestamp":1622779889,"Value":56.4961}
{"Timestamp":1622779918,"Value":56.5039}
{"Timestamp":1622779948,"Value":56.5038}
{"Timestamp":1622779979,"Value":56.5547}
{"Timestamp":1622780009,"Value":56.5077}
{"Timestamp":1622780039,"Value":56.5194}
{"Timestamp":1622780068,"Value":56.5349}
{"Timestamp":1622780098,"Value":56.5194}
{"Timestamp":1622780128,"Value":56.5}
{"Timestamp":1622780159,"Value":56.5036}
{"Timestamp":1622780189,"Value":56.5039}
{"Timestamp":1622780219,"Value":56.531}
{"Timestamp":1622780249,"Value":56.5349}
{"Timestamp":1622780278,"Value":56.5426}
{"Timestamp":1622780308,"Value":56.5039}
{"Timestamp":1622780339,"Value":56.5401}
{"Timestamp":1622780369,"Value":56.5194}
{"Timestamp":1622780398,"Value":56.5}
{"Timestamp":1622780429,"Value":56.4999}
{"Timestamp":1622780458,"Value":56.4449}
{"Timestamp":1622780488,"Value":56.4254}
{"Timestamp":1622780519,"Value":56.4334}
{"Timestamp":1622780549,"Value":56.437}
{"Timestamp":1622780579,"Value":56.4293}
{"Timestamp":1622780609,"Value":56.4331}
{"Timestamp":1622780638,"Value":56.4293}
{"Timestamp":1622780668,"Value":56.4215}
{"Timestamp":1622780699,"Value":56.4042}
{"Timestamp":1622780729,"Value":56.3944}
{"Timestamp":1622780759,"Value":56.406}
{"Timestamp":1622780789,"Value":56.406}
{"Timestamp":1622780818,"Value":56.4099}
{"Timestamp":1622780848,"Value":56.3749}
{"Timestamp":1622780879,"Value":56.3932}
{"Timestamp":1622780909,"Value":56.3905}
{"Timestamp":1622780938,"Value":56.3632}
{"Timestamp":1622780968,"Value":56.3905}
{"Timestamp":1622780999,"Value":56.3859}
{"Timestamp":1622781089,"Value":56.3671}
{"Timestamp":1622781118,"Value":56.3632}
{"Timestamp":1622781148,"Value":56.3632}
{"Timestamp":1622781179,"Value":56.3712}
{"Timestamp":1622781209,"Value":56.3828}
{"Timestamp":1622781239,"Value":56.3749}
{"Timestamp":1622781269,"Value":56.3632}
{"Timestamp":1622781298,"Value":56.3593}
{"Timestamp":1622781389,"Value":56.3342}
{"Timestamp":1622781419,"Value":56.3474}
{"Timestamp":1622781449,"Value":56.312}
{"Timestamp":1622781478,"Value":56.3004}
{"Timestamp":1622781508,"Value":56.316}
{"Timestamp":1622781539,"Value":56.3491}
{"Timestamp":1622781569,"Value":56.3317}
{"Timestamp":1622781598,"Value":56.3081}
{"Timestamp":1622781629,"Value":56.2888}
{"Timestamp":1622781658,"Value":56.2849}
{"Timestamp":1622781688,"Value":56.2616}
{"Timestamp":1622781718,"Value":56.2654}
{"Timestamp":1622781748,"Value":56.2888}
{"Timestamp":1622781779,"Value":56.2536}
{"Timestamp":1622781809,"Value":56.2421}
{"Timestamp":1622781839,"Value":56.2382}
{"Timestamp":1622781869,"Value":56.2067}
{"Timestamp":1622781898,"Value":56.1909}
{"Timestamp":1622781929,"Value":56.2146}
{"Timestamp":1622781958,"Value":56.2382}
{"Timestamp":1622781988,"Value":56.2421}
{"Timestamp":1622782019,"Value":56.2166}
{"Timestamp":1622782049,"Value":56.2224}
{"Timestamp":1622782078,"Value":56.2461}
{"Timestamp":1622782108,"Value":56.2343}
{"Timestamp":1622782139,"Value":56.2204}
{"Timestamp":1622782169,"Value":56.1832}
{"Timestamp":1622782198,"Value":56.1831}
{"Timestamp":1622782229,"Value":56.1754}
{"Timestamp":1622782258,"Value":56.1366}
{"Timestamp":1622782288,"Value":56.1171}
{"Timestamp":1622782319,"Value":56.1323}
{"Timestamp":1622782349,"Value":56.1521}
{"Timestamp":1622782379,"Value":56.1288}
{"Timestamp":1622782408,"Value":56.1366}
{"Timestamp":1622782439,"Value":56.1176}
{"Timestamp":1622782469,"Value":56.1328}
{"Timestamp":1622782499,"Value":56.125}
{"Timestamp":1622782588,"Value":56.125}
{"Timestamp":1622782619,"Value":56.1212}
{"Timestamp":1622782649,"Value":56.1171}
{"Timestamp":1622782679,"Value":56.1132}
{"Timestamp":1622782708,"Value":56.125}
{"Timestamp":1622782738,"Value":56.1211}
{"Timestamp":1622782769,"Value":56.125}
{"Timestamp":1622782799,"Value":56.0896}
{"Timestamp":1622782829,"Value":56.0896}
{"Timestamp":1622782859,"Value":56.0818}
{"Timestamp":1622782889,"Value":56.0817}
{"Timestamp":1622782918,"Value":56.0817}
{"Timestamp":1622782949,"Value":56.0916}
{"Timestamp":1622782979,"Value":56.1053}
{"Timestamp":1622783008,"Value":56.1053}
{"Timestamp":1622783038,"Value":56.0974}
{"Timestamp":1622783068,"Value":56.0738}
{"Timestamp":1622783099,"Value":56.062}
{"Timestamp":1622783129,"Value":56.031}
{"Timestamp":1622783159,"Value":56.0465}
{"Timestamp":1622783188,"Value":56.0349}
{"Timestamp":1622783218,"Value":56.0388}
{"Timestamp":1622783249,"Value":56.0584}
{"Timestamp":1622783279,"Value":56.0581}
{"Timestamp":1622783308,"Value":56.0349}
{"Timestamp":1622783338,"Value":56.0193}
{"Timestamp":1622783369,"Value":56.0073}
{"Timestamp":1622783399,"Value":55.9961}
{"Timestamp":1622783429,"Value":55.9921}
{"Timestamp":1622783459,"Value":55.9921}
{"Timestamp":1622783488,"Value":56.0155}
{"Timestamp":1622783518,"Value":55.9921}
{"Timestamp":1622783549,"Value":55.9963}
{"Timestamp":1622783579,"Value":56}
{"Timestamp":1622783608,"Value":55.9843}
{"Timestamp":1622783638,"Value":55.9449}
{"Timestamp":1622783669,"Value":55.9408}
{"Timestamp":1622783699,"Value":55.9449}
{"Timestamp":1622783729,"Value":55.9293}
{"Timestamp":1622783759,"Value":55.9371}
{"Timestamp":1622783788,"Value":55.9646}
{"Timestamp":1622783819,"Value":55.9704}
{"Timestamp":1622783849,"Value":55.9646}
{"Timestamp":1622783879,"Value":55.9685}
{"Timestamp":1622783908,"Value":55.9254}
{"Timestamp":1622783938,"Value":55.9293}
{"Timestamp":1622783969,"Value":55.9261}
{"Timestamp":1622783999,"Value":55.937}
{"Timestamp":1622784029,"Value":55.9331}
{"Timestamp":1622784058,"Value":55.9099}
{"Timestamp":1622784088,"Value":55.8982}
{"Timestamp":1622784119,"Value":55.8932}
{"Timestamp":1622784149,"Value":55.8671}
{"Timestamp":1622784178,"Value":55.8711}
{"Timestamp":1622784208,"Value":55.8593}
{"Timestamp":1622784239,"Value":55.8713}
{"Timestamp":1622784269,"Value":55.8788}
{"Timestamp":1622784298,"Value":55.8944}
{"Timestamp":1622784419,"Value":55.8713}
{"Timestamp":1622784449,"Value":55.8789}
{"Timestamp":1622784478,"Value":55.8788}
{"Timestamp":1622784508,"Value":55.8866}
{"Timestamp":1622784538,"Value":55.8632}
{"Timestamp":1622784568,"Value":55.8553}
{"Timestamp":1622784599,"Value":55.8712}
{"Timestamp":1622784689,"Value":55.8983}
{"Timestamp":1622784719,"Value":55.8671}
{"Timestamp":1622784748,"Value":55.8396}
{"Timestamp":1622784778,"Value":55.8514}
{"Timestamp":1622784809,"Value":55.8602}
{"Timestamp":1622784839,"Value":55.8356}
{"Timestamp":1622784868,"Value":55.816}
{"Timestamp":1622784898,"Value":55.7965}
{"Timestamp":1622784928,"Value":55.7965}
{"Timestamp":1622784958,"Value":55.8004}
{"Timestamp":1622784988,"Value":55.7888}
{"Timestamp":1622785019,"Value":55.7865}
{"Timestamp":1622785049,"Value":55.8081}
{"Timestamp":1622785078,"Value":55.8238}
{"Timestamp":1622785108,"Value":55.8278}
{"Timestamp":1622785139,"Value":55.8305}
{"Timestamp":1622785169,"Value":55.8043}
{"Timestamp":1622785198,"Value":55.8199}
{"Timestamp":1622785348,"Value":55.7965}
{"Timestamp":1622785378,"Value":55.7926}
{"Timestamp":1622785408,"Value":55.8004}
{"Timestamp":1622785439,"Value":55.7646}
{"Timestamp":1622785469,"Value":55.7616}
{"Timestamp":1622785499,"Value":55.75}
{"Timestamp":1622785618,"Value":55.7067}
{"Timestamp":1622785649,"Value":55.7093}
{"Timestamp":1622785679,"Value":55.7303}
{"Timestamp":1622785708,"Value":55.6909}
{"Timestamp":1622785738,"Value":55.6831}
{"Timestamp":1622785768,"Value":55.6871}
{"Timestamp":1622785799,"Value":55.6907}
{"Timestamp":1622785828,"Value":55.6746}
{"Timestamp":1622785859,"Value":55.6578}
{"Timestamp":1622785889,"Value":55.6715}
{"Timestamp":1622785918,"Value":55.6715}
{"Timestamp":1622785948,"Value":55.6754}
{"Timestamp":1622785979,"Value":55.687}
{"Timestamp":1622786009,"Value":55.6676}
{"Timestamp":1622786038,"Value":55.6715}
{"Timestamp":1622786068,"Value":55.6909}
{"Timestamp":1622786099,"Value":55.6797}
{"Timestamp":1622786129,"Value":55.7146}
{"Timestamp":1622786159,"Value":55.6871}
{"Timestamp":1622786188,"Value":55.6793}
{"Timestamp":1622786218,"Value":55.6676}
{"Timestamp":1622786248,"Value":55.6754}
{"Timestamp":1622786279,"Value":55.6651}
{"Timestamp":1622786309,"Value":55.6754}
{"Timestamp":1622786339,"Value":55.6793}
{"Timestamp":1622786368,"Value":55.6831}
{"Timestamp":1622786398,"Value":55.6831}
{"Timestamp":1622786428,"Value":55.687}
{"Timestamp":1622786459,"Value":55.6871}
{"Timestamp":1622786489,"Value":55.6988}
{"Timestamp":1622786518,"Value":55.656}
{"Timestamp":1622786548,"Value":55.6131}
{"Timestamp":1622786579,"Value":55.6028}
{"Timestamp":1622786609,"Value":55.6093}
{"Timestamp":1622786639,"Value":55.6249}
{"Timestamp":1622786668,"Value":55.6249}
{"Timestamp":1622786698,"Value":55.6211}
{"Timestamp":1622786728,"Value":55.6171}
{"Timestamp":1622786759,"Value":55.6139}
{"Timestamp":1622786789,"Value":55.5974}
{"Timestamp":1622786818,"Value":55.625}
{"Timestamp":1622786848,"Value":55.625}
{"Timestamp":1622786879,"Value":55.6468}
{"Timestamp":1622786909,"Value":55.6521}
{"Timestamp":1622786938,"Value":55.621}
{"Timestamp":1622786968,"Value":55.6211}
{"Timestamp":1622786999,"Value":55.625}
{"Timestamp":1622787088,"Value":55.562}
{"Timestamp":1622787118,"Value":55.5659}
{"Timestamp":1622787149,"Value":55.5621}
{"Timestamp":1622787179,"Value":55.5543}
{"Timestamp":1622787208,"Value":55.5818}
{"Timestamp":1622787238,"Value":55.5583}
{"Timestamp":1622787268,"Value":55.5581}
{"Timestamp":1622787299,"Value":55.5731}
{"Timestamp":1622787328,"Value":55.5788}
{"Timestamp":1622787359,"Value":55.6176}
{"Timestamp":1622787389,"Value":55.5778}
{"Timestamp":1622787418,"Value":55.5817}
{"Timestamp":1622787448,"Value":55.5935}
{"Timestamp":1622787478,"Value":55.5936}
{"Timestamp":1622787509,"Value":55.5695}
{"Timestamp":1622787539,"Value":55.5621}
{"Timestamp":1622787568,"Value":55.5581}
{"Timestamp":1622787598,"Value":55.5465}
{"Timestamp":1622787628,"Value":55.562}
{"Timestamp":1622787658,"Value":55.5543}
{"Timestamp":1622787689,"Value":55.5511}
{"Timestamp":1622787719,"Value":55.5233}
{"Timestamp":1622787748,"Value":55.5116}
{"Timestamp":1622787778,"Value":55.5116}
{"Timestamp":1622787809,"Value":55.5072}
{"Timestamp":1622787839,"Value":55.5}
{"Timestamp":1622787868,"Value":55.5038}
{"Timestamp":1622787898,"Value":55.5039}
{"Timestamp":1622787928,"Value":55.4882}
{"Timestamp":1622787958,"Value":55.5039}
{"Timestamp":1622787989,"Value":55.4999}
{"Timestamp":1622788019,"Value":55.5271}
{"Timestamp":1622788048,"Value":55.5271}
{"Timestamp":1622788078,"Value":55.4843}
{"Timestamp":1622788109,"Value":55.4926}
{"Timestamp":1622788139,"Value":55.4882}
{"Timestamp":1622788168,"Value":55.4882}
{"Timestamp":1622788198,"Value":55.4961}
{"Timestamp":1622788228,"Value":55.4999}
{"Timestamp":1622788258,"Value":55.5581}
{"Timestamp":1622788288,"Value":55.5935}
{"Timestamp":1622788319,"Value":55.6102}
{"Timestamp":1622788349,"Value":55.6793}
{"Timestamp":1622788378,"Value":55.7539}
{"Timestamp":1622788408,"Value":55.8163}
{"Timestamp":1622788438,"Value":55.8905}
{"Timestamp":1622788469,"Value":55.9666}
{"Timestamp":1622788499,"Value":56.0194}
{"Timestamp":1622788588,"Value":56.1793}
{"Timestamp":1622788619,"Value":56.2682}
{"Timestamp":1622788649,"Value":56.3514}
{"Timestamp":1622788678,"Value":56.4059}
{"Timestamp":1622788708,"Value":56.4411}
{"Timestamp":1622788739,"Value":56.5255}
{"Timestamp":1622788769,"Value":56.6132}
{"Timestamp":1622788799,"Value":56.6793}
{"Timestamp":1622788829,"Value":56.7342}
{"Timestamp":1622788859,"Value":56.7655}
{"Timestamp":1622788889,"Value":56.8357}
{"Timestamp":1622788918,"Value":56.9021}
{"Timestamp":1622788948,"Value":56.9685}
{"Timestamp":1622788978,"Value":57.0388}
{"Timestamp":1622789009,"Value":57.0657}
{"Timestamp":1622789039,"Value":57.0935}
{"Timestamp":1622789068,"Value":57.1677}
{"Timestamp":1622789098,"Value":57.2459}
{"Timestamp":1622789219,"Value":57.4999}
{"Timestamp":1622789249,"Value":57.5738}
{"Timestamp":1622789278,"Value":57.6405}
{"Timestamp":1622789308,"Value":57.6599}
{"Timestamp":1622789339,"Value":57.7018}
{"Timestamp":1622789369,"Value":57.7965}
{"Timestamp":1622789398,"Value":57.8159}
{"Timestamp":1622789429,"Value":57.9021}
{"Timestamp":1622789458,"Value":57.9449}
{"Timestamp":1622789488,"Value":57.9803}
{"Timestamp":1622789518,"Value":57.9961}
{"Timestamp":1622789549,"Value":58.0511}
{"Timestamp":1622789579,"Value":58.1091}
{"Timestamp":1622789608,"Value":58.1872}
{"Timestamp":1622789638,"Value":58.2693}
{"Timestamp":1622789669,"Value":58.3084}
{"Timestamp":1622789699,"Value":58.3435}
{"Timestamp":1622789729,"Value":58.4293}
{"Timestamp":1622789759,"Value":58.4567}
{"Timestamp":1622789788,"Value":58.5388}
{"Timestamp":1622789818,"Value":58.6014}
{"Timestamp":1622789848,"Value":58.656}
{"Timestamp":1622789879,"Value":58.724}
{"Timestamp":1622789909,"Value":58.7926}
{"Timestamp":1622789938,"Value":58.8043}
{"Timestamp":1622789968,"Value":58.8396}
{"Timestamp":1622789999,"Value":58.9188}
{"Timestamp":1622790029,"Value":58.9921}
{"Timestamp":1622790059,"Value":59.0543}
{"Timestamp":1622790089,"Value":59.0739}
{"Timestamp":1622790118,"Value":59.1483}
{"Timestamp":1622790148,"Value":59.1521}
{"Timestamp":1622790178,"Value":59.1833}
{"Timestamp":1622790208,"Value":59.2461}
{"Timestamp":1622790239,"Value":59.2755}
{"Timestamp":1622790269,"Value":59.3474}
{"Timestamp":1622790298,"Value":59.4059}
{"Timestamp":1622790329,"Value":59.4332}
{"Timestamp":1622790358,"Value":59.4881}
{"Timestamp":1622790388,"Value":59.5465}
{"Timestamp":1622790419,"Value":59.5621}
{"Timestamp":1622790449,"Value":59.6327}
{"Timestamp":1622790478,"Value":59.6715}
{"Timestamp":1622790508,"Value":59.7107}
{"Timestamp":1622790539,"Value":59.7901}
{"Timestamp":1622790569,"Value":59.8632}
{"Timestamp":1622790599,"Value":59.9176}
{"Timestamp":1622790629,"Value":59.9881}
{"Timestamp":1622790659,"Value":60.0582}
{"Timestamp":1622790688,"Value":60.1289}
{"Timestamp":1622790718,"Value":60.2028}
{"Timestamp":1622790749,"Value":60.2352}
{"Timestamp":1622790779,"Value":60.2849}
{"Timestamp":1622790809,"Value":60.3671}
{"Timestamp":1622790838,"Value":60.4332}
{"Timestamp":1622790868,"Value":60.5271}
{"Timestamp":1622790899,"Value":60.5991}
{"Timestamp":1622790929,"Value":60.6328}
{"Timestamp":1622790959,"Value":60.7225}
{"Timestamp":1622790988,"Value":60.7771}
{"Timestamp":1622791018,"Value":60.8199}
{"Timestamp":1622791048,"Value":60.8671}
{"Timestamp":1622791078,"Value":60.9215}
{"Timestamp":1622791109,"Value":61.0145}
{"Timestamp":1622791139,"Value":61.066}
{"Timestamp":1622791168,"Value":61.1209}
{"Timestamp":1622791198,"Value":61.2107}
{"Timestamp":1622791228,"Value":61.2616}
{"Timestamp":1622791258,"Value":61.3318}
{"Timestamp":1622791289,"Value":61.3895}
{"Timestamp":1622791319,"Value":61.4686}
{"Timestamp":1622791348,"Value":61.5387}
{"Timestamp":1622791378,"Value":61.6171}
{"Timestamp":1622791409,"Value":61.6799}
{"Timestamp":1622791439,"Value":61.7421}
{"Timestamp":1622791468,"Value":61.8474}
{"Timestamp":1622791498,"Value":61.9138}
{"Timestamp":1622791588,"Value":62.0896}
{"Timestamp":1622791619,"Value":62.1909}
{"Timestamp":1622791649,"Value":62.2421}
{"Timestamp":1622791678,"Value":62.2849}
{"Timestamp":1622791708,"Value":62.3435}
{"Timestamp":1622791739,"Value":62.3786}
{"Timestamp":1622791769,"Value":62.4293}
{"Timestamp":1622791799,"Value":62.5192}
{"Timestamp":1622791829,"Value":62.617}
{"Timestamp":1622791859,"Value":62.7107}
{"Timestamp":1622791888,"Value":62.7849}
{"Timestamp":1622791918,"Value":62.8592}
{"Timestamp":1622791949,"Value":62.8932}
{"Timestamp":1622791979,"Value":62.9803}
{"Timestamp":1622792009,"Value":63.0388}
{"Timestamp":1622792038,"Value":63.0857}
{"Timestamp":1622792068,"Value":63.1444}
{"Timestamp":1622792099,"Value":63.2241}
{"Timestamp":1622792128,"Value":63.2581}
{"Timestamp":1622792159,"Value":63.3747}
{"Timestamp":1622792189,"Value":63.4371}
{"Timestamp":1622792218,"Value":63.4646}
{"Timestamp":1622792248,"Value":63.5115}
{"Timestamp":1622792279,"Value":63.6248}
{"Timestamp":1622792309,"Value":63.6949}
{"Timestamp":1622792338,"Value":63.7343}
{"Timestamp":1622792368,"Value":63.7461}
{"Timestamp":1622792399,"Value":63.8122}
{"Timestamp":1622792518,"Value":64.0699}
{"Timestamp":1622792548,"Value":64.1638}
{"Timestamp":1622792579,"Value":64.2389}
{"Timestamp":1622792609,"Value":64.3043}
{"Timestamp":1622792638,"Value":64.3671}
{"Timestamp":1622792668,"Value":64.4138}
{"Timestamp":1622792698,"Value":64.5271}
{"Timestamp":1622792818,"Value":64.7888}
{"Timestamp":1622792849,"Value":64.8675}
{"Timestamp":1622792879,"Value":64.9685}
{"Timestamp":1622792908,"Value":65.0699}
{"Timestamp":1622792938,"Value":65.0936}
{"Timestamp":1622792968,"Value":65.1754}
{"Timestamp":1622792999,"Value":65.2352}
{"Timestamp":1622793028,"Value":65.2789}
{"Timestamp":1622793059,"Value":65.3822}
{"Timestamp":1622793089,"Value":65.3866}
{"Timestamp":1622793118,"Value":65.4215}
{"Timestamp":1622793148,"Value":65.4803}
{"Timestamp":1622793179,"Value":65.5512}
{"Timestamp":1622793209,"Value":65.6639}
{"Timestamp":1622793238,"Value":65.7849}
{"Timestamp":1622793268,"Value":65.8708}
{"Timestamp":1622793298,"Value":65.9568}
{"Timestamp":1622793419,"Value":66.2241}
{"Timestamp":1622793449,"Value":66.2926}
{"Timestamp":1622793479,"Value":66.3787}
{"Timestamp":1622793508,"Value":66.4489}
{"Timestamp":1622793538,"Value":66.5271}
{"Timestamp":1622793569,"Value":66.6137}
{"Timestamp":1622793599,"Value":66.6832}
{"Timestamp":1622793629,"Value":66.7498}
{"Timestamp":1622793659,"Value":66.8159}
{"Timestamp":1622793689,"Value":66.8593}
{"Timestamp":1622793718,"Value":66.9451}
{"Timestamp":1622793748,"Value":67.0271}
{"Timestamp":1622793779,"Value":67.1174}
{"Timestamp":1622793809,"Value":67.1912}
{"Timestamp":1622793838,"Value":67.2732}
{"Timestamp":1622793868,"Value":67.3004}
{"Timestamp":1622793899,"Value":67.3491}
{"Timestamp":1622793929,"Value":67.4293}
{"Timestamp":1622793959,"Value":67.4528}
{"Timestamp":1622793988,"Value":67.4961}
{"Timestamp":1622794018,"Value":67.5038}
{"Timestamp":1622794049,"Value":67.5514}
{"Timestamp":1622794079,"Value":67.6599}
{"Timestamp":1622794108,"Value":67.7575}
{"Timestamp":1622794138,"Value":67.7849}
{"Timestamp":1622794169,"Value":67.8194}
{"Timestamp":1622794199,"Value":67.8474}
{"Timestamp":1622794229,"Value":67.8514}
{"Timestamp":1622794259,"Value":67.9451}
{"Timestamp":1622794288,"Value":68.0271}
{"Timestamp":1622794318,"Value":68.0621}
{"Timestamp":1622794349,"Value":68.1505}
{"Timestamp":1622794379,"Value":68.2028}
{"Timestamp":1622794408,"Value":68.246}
{"Timestamp":1622794438,"Value":68.3239}
{"Timestamp":1622794468,"Value":68.3944}
{"Timestamp":1622794499,"Value":68.4298}
{"Timestamp":1622794529,"Value":68.5}
{"Timestamp":1622794559,"Value":68.5387}
{"Timestamp":1622794588,"Value":68.6247}
{"Timestamp":1622794618,"Value":68.7264}
{"Timestamp":1622794649,"Value":68.7974}
{"Timestamp":1622794679,"Value":68.8435}
{"Timestamp":1622794708,"Value":68.8905}
{"Timestamp":1622794738,"Value":68.9293}
{"Timestamp":1622794768,"Value":68.9999}
{"Timestamp":1622794799,"Value":69.0916}
{"Timestamp":1622794918,"Value":69.2771}
{"Timestamp":1622794948,"Value":69.3081}
{"Timestamp":1622794978,"Value":69.3709}
{"Timestamp":1622795008,"Value":69.4137}
{"Timestamp":1622795039,"Value":69.4592}
{"Timestamp":1622795069,"Value":69.5076}
{"Timestamp":1622795098,"Value":69.531}
{"Timestamp":1622795129,"Value":69.5078}
{"Timestamp":1622795158,"Value":69.5232}
{"Timestamp":1622795188,"Value":69.5581}
{"Timestamp":1622795218,"Value":69.5975}
{"Timestamp":1622795248,"Value":69.6521}
{"Timestamp":1622795279,"Value":69.6285}
{"Timestamp":1622795309,"Value":69.6716}
{"Timestamp":1622795338,"Value":69.6949}
{"Timestamp":1622795368,"Value":69.6521}
{"Timestamp":1622795399,"Value":69.6834}
{"Timestamp":1622795429,"Value":69.7224}
{"Timestamp":1622795459,"Value":69.781}
{"Timestamp":1622795488,"Value":69.8514}
{"Timestamp":1622795518,"Value":69.9331}
{"Timestamp":1622795549,"Value":69.9887}
{"Timestamp":1622795579,"Value":70.066}
{"Timestamp":1622795609,"Value":70.1364}
{"Timestamp":1622795638,"Value":70.187}
{"Timestamp":1622795668,"Value":70.2224}
{"Timestamp":1622795699,"Value":70.3342}
{"Timestamp":1622795729,"Value":70.4099}
{"Timestamp":1622795759,"Value":70.5077}
{"Timestamp":1622795789,"Value":70.5738}
{"Timestamp":1622795818,"Value":70.6327}
{"Timestamp":1622795848,"Value":70.6949}
{"Timestamp":1622795879,"Value":70.7462}
{"Timestamp":1622795909,"Value":70.7264}
{"Timestamp":1622795938,"Value":70.7889}
{"Timestamp":1622795968,"Value":70.875}
{"Timestamp":1622795998,"Value":70.941}
{"Timestamp":1622796028,"Value":71.0232}
{"Timestamp":1622796059,"Value":71.0621}
{"Timestamp":1622796089,"Value":71.1599}
{"Timestamp":1622796118,"Value":71.2459}
{"Timestamp":1622796148,"Value":71.3161}
{"Timestamp":1622796179,"Value":71.3859}
{"Timestamp":1622796209,"Value":71.4137}
{"Timestamp":1622796238,"Value":71.4332}
{"Timestamp":1622796268,"Value":71.5426}
{"Timestamp":1622796298,"Value":71.5974}
{"Timestamp":1622796328,"Value":71.6793}
{"Timestamp":1622796358,"Value":71.7577}
{"Timestamp":1622796389,"Value":71.8085}
{"Timestamp":1622796419,"Value":71.8827}
{"Timestamp":1622796448,"Value":71.9292}
{"Timestamp":1622796478,"Value":71.9567}
{"Timestamp":1622796508,"Value":71.9843}
{"Timestamp":1622796539,"Value":72.0328}
{"Timestamp":1622796569,"Value":72.1248}
{"Timestamp":1622796599,"Value":72.2224}
{"Timestamp":1622796629,"Value":72.2537}
{"Timestamp":1622796659,"Value":72.3159}
{"Timestamp":1622796688,"Value":72.3866}
{"Timestamp":1622796719,"Value":72.4851}
{"Timestamp":1622796749,"Value":72.5935}
{"Timestamp":1622796778,"Value":72.6483}
{"Timestamp":1622796808,"Value":72.6715}
{"Timestamp":1622796839,"Value":72.7277}
{"Timestamp":1622796869,"Value":72.7965}
{"Timestamp":1622796898,"Value":72.8435}
{"Timestamp":1622797019,"Value":73.0879}
{"Timestamp":1622797049,"Value":73.2186}
{"Timestamp":1622797078,"Value":73.2888}
{"Timestamp":1622797108,"Value":73.3593}
{"Timestamp":1622797139,"Value":73.3749}
{"Timestamp":1622797169,"Value":73.4371}
{"Timestamp":1622797199,"Value":73.4685}
{"Timestamp":1622797229,"Value":73.5077}
{"Timestamp":1622797259,"Value":73.5542}
{"Timestamp":1622797288,"Value":73.5659}
{"Timestamp":1622797318,"Value":73.5621}
{"Timestamp":1622797349,"Value":73.5547}
{"Timestamp":1622797379,"Value":73.5661}
{"Timestamp":1622797408,"Value":73.566}
{"Timestamp":1622797438,"Value":73.5777}
{"Timestamp":1622797469,"Value":73.5991}
{"Timestamp":1622797499,"Value":73.5974}
{"Timestamp":1622797529,"Value":73.5387}
{"Timestamp":1622797558,"Value":73.5233}
{"Timestamp":1622797588,"Value":73.5}
{"Timestamp":1622797618,"Value":73.5116}
{"Timestamp":1622797649,"Value":73.5292}
{"Timestamp":1622797679,"Value":73.5232}
{"Timestamp":1622797708,"Value":73.5039}
{"Timestamp":1622797738,"Value":73.5542}
{"Timestamp":1622797768,"Value":73.5504}
{"Timestamp":1622797799,"Value":73.5072}
{"Timestamp":1622797829,"Value":73.4842}
{"Timestamp":1622797859,"Value":73.4646}
{"Timestamp":1622797888,"Value":73.4528}
{"Timestamp":1622797918,"Value":73.4409}
{"Timestamp":1622797948,"Value":73.4099}
{"Timestamp":1622797979,"Value":73.3858}
{"Timestamp":1622798009,"Value":73.4254}
{"Timestamp":1622798038,"Value":73.4331}
{"Timestamp":1622798068,"Value":73.4215}
{"Timestamp":1622798099,"Value":73.437}
{"Timestamp":1622798129,"Value":73.4371}
{"Timestamp":1622798159,"Value":73.4099}
{"Timestamp":1622798189,"Value":73.375}
{"Timestamp":1622798218,"Value":73.4137}
{"Timestamp":1622798248,"Value":73.406}
{"Timestamp":1622798279,"Value":73.3932}
{"Timestamp":1622798309,"Value":73.3749}
{"Timestamp":1622798338,"Value":73.3042}
{"Timestamp":1622798368,"Value":73.3042}
{"Timestamp":1622798399,"Value":73.3047}
{"Timestamp":1622798429,"Value":73.316}
{"Timestamp":1622798459,"Value":73.3396}
{"Timestamp":1622798488,"Value":73.3042}
{"Timestamp":1622798518,"Value":73.2694}
{"Timestamp":1622798549,"Value":73.2426}
{"Timestamp":1622798579,"Value":73.2461}
{"Timestamp":1622798608,"Value":73.2381}
{"Timestamp":1622798638,"Value":73.3004}
{"Timestamp":1622798668,"Value":73.2965}
{"Timestamp":1622798698,"Value":73.2887}
{"Timestamp":1622798729,"Value":73.3084}
{"Timestamp":1622798759,"Value":73.3396}
{"Timestamp":1622798789,"Value":73.316}
{"Timestamp":1622798818,"Value":73.3317}
{"Timestamp":1622798848,"Value":73.3081}
{"Timestamp":1622798879,"Value":73.2828}
{"Timestamp":1622798909,"Value":73.2849}
{"Timestamp":1622798938,"Value":73.2381}
{"Timestamp":1622798968,"Value":73.2849}
{"Timestamp":1622798999,"Value":73.3011}
{"Timestamp":1622799029,"Value":73.3042}
{"Timestamp":1622799059,"Value":73.3081}
{"Timestamp":1622799088,"Value":73.3671}
{"Timestamp":1622799118,"Value":73.4449}
{"Timestamp":1622799149,"Value":73.4962}
{"Timestamp":1622799179,"Value":73.5661}
{"Timestamp":1622799208,"Value":73.621}
{"Timestamp":1622799238,"Value":73.6676}
{"Timestamp":1622799268,"Value":73.7341}
{"Timestamp":1622799299,"Value":73.8379}
{"Timestamp":1622799418,"Value":74.062}
{"Timestamp":1622799448,"Value":74.1327}
{"Timestamp":1622799479,"Value":74.1871}
{"Timestamp":1622799509,"Value":74.2067}
{"Timestamp":1622799539,"Value":74.191}
{"Timestamp":1622799568,"Value":74.1872}
{"Timestamp":1622799598,"Value":74.2303}
{"Timestamp":1622799629,"Value":74.2461}
{"Timestamp":1622799658,"Value":74.2224}
{"Timestamp":1622799688,"Value":74.2146}
{"Timestamp":1622799719,"Value":74.1981}
{"Timestamp":1622799749,"Value":74.1715}
{"Timestamp":1622799778,"Value":74.2303}
{"Timestamp":1622799808,"Value":74.2577}
{"Timestamp":1622799839,"Value":74.2463}
{"Timestamp":1622799869,"Value":74.1871}
{"Timestamp":1622799898,"Value":74.1599}
{"Timestamp":1622799929,"Value":74.1209}
{"Timestamp":1622799958,"Value":74.0542}
{"Timestamp":1622799988,"Value":74.0504}
{"Timestamp":1622800019,"Value":74.0694}
{"Timestamp":1622800049,"Value":74.066}
{"Timestamp":1622800078,"Value":74.062}
{"Timestamp":1622800108,"Value":74.0581}
{"Timestamp":1622800138,"Value":74.0581}
{"Timestamp":1622800169,"Value":74.0511}
{"Timestamp":1622800199,"Value":74.0194}
{"Timestamp":1622800229,"Value":74.0194}
{"Timestamp":1622800259,"Value":73.9921}
{"Timestamp":1622800288,"Value":73.9882}
{"Timestamp":1622800318,"Value":73.9803}
{"Timestamp":1622800348,"Value":73.9764}
{"Timestamp":1622800379,"Value":73.9889}
{"Timestamp":1622800409,"Value":74}
{"Timestamp":1622800438,"Value":74.0194}
{"Timestamp":1622800468,"Value":74.0271}
{"Timestamp":1622800499,"Value":74.0916}
{"Timestamp":1622800529,"Value":74.1988}
{"Timestamp":1622800559,"Value":74.2264}
{"Timestamp":1622800588,"Value":74.2849}
{"Timestamp":1622800618,"Value":74.3043}
{"Timestamp":1622800649,"Value":74.4152}
{"Timestamp":1622800679,"Value":74.5038}
{"Timestamp":1622800708,"Value":74.5077}
{"Timestamp":1622800738,"Value":74.5194}
{"Timestamp":1622800768,"Value":74.5}
{"Timestamp":1622800799,"Value":74.5622}
{"Timestamp":1622800829,"Value":74.6637}
{"Timestamp":1622800859,"Value":74.7028}
{"Timestamp":1622800888,"Value":74.7067}
{"Timestamp":1622800918,"Value":74.6444}
{"Timestamp":1622800948,"Value":74.6092}
{"Timestamp":1622800979,"Value":74.5474}
{"Timestamp":1622801009,"Value":74.5193}
{"Timestamp":1622801038,"Value":74.5154}
{"Timestamp":1622801068,"Value":74.4527}
{"Timestamp":1622801099,"Value":74.463}
{"Timestamp":1622801129,"Value":74.3982}
{"Timestamp":1622801159,"Value":74.4292}
{"Timestamp":1622801188,"Value":74.4802}
{"Timestamp":1622801218,"Value":74.5155}
{"Timestamp":1622801248,"Value":74.5078}
{"Timestamp":1622801279,"Value":74.4778}
{"Timestamp":1622801308,"Value":74.4176}
{"Timestamp":1622801338,"Value":74.406}
{"Timestamp":1622801368,"Value":74.3866}
{"Timestamp":1622801399,"Value":74.3638}
{"Timestamp":1622801429,"Value":74.4215}
{"Timestamp":1622801458,"Value":74.4021}
{"Timestamp":1622801488,"Value":74.4331}
{"Timestamp":1622801519,"Value":74.4408}
{"Timestamp":1622801549,"Value":74.4254}
{"Timestamp":1622801578,"Value":74.4176}
{"Timestamp":1622801608,"Value":74.3593}
{"Timestamp":1622801639,"Value":74.3157}
{"Timestamp":1622801669,"Value":74.3277}
{"Timestamp":1622801699,"Value":74.375}
{"Timestamp":1622801729,"Value":74.3711}
{"Timestamp":1622801758,"Value":74.3749}
{"Timestamp":1622801788,"Value":74.4254}
{"Timestamp":1622801819,"Value":74.4629}
{"Timestamp":1622801848,"Value":74.5349}
{"Timestamp":1622801878,"Value":74.5974}
{"Timestamp":1622801909,"Value":74.7166}
{"Timestamp":1622801939,"Value":74.7887}
{"Timestamp":1622801968,"Value":74.8553}
{"Timestamp":1622801998,"Value":74.8632}
{"Timestamp":1622802028,"Value":74.9021}
{"Timestamp":1622802058,"Value":74.9176}
{"Timestamp":1622802089,"Value":74.937}
{"Timestamp":1622802119,"Value":74.941}
{"Timestamp":1622802148,"Value":74.9254}
{"Timestamp":1622802178,"Value":74.9292}
{"Timestamp":1622802209,"Value":74.9262}
{"Timestamp":1622802239,"Value":74.8905}
{"Timestamp":1622802269,"Value":74.8632}
{"Timestamp":1622802298,"Value":74.8238}
{"Timestamp":1622802419,"Value":74.8231}
{"Timestamp":1622802449,"Value":74.8593}
{"Timestamp":1622802478,"Value":74.8159}
{"Timestamp":1622802508,"Value":74.8042}
{"Timestamp":1622802539,"Value":74.8231}
{"Timestamp":1622802569,"Value":74.8042}
{"Timestamp":1622802598,"Value":74.8042}
{"Timestamp":1622802629,"Value":74.812}
{"Timestamp":1622802659,"Value":74.8277}
{"Timestamp":1622802688,"Value":74.7966}
{"Timestamp":1622802718,"Value":74.75}
{"Timestamp":1622802749,"Value":74.7389}
{"Timestamp":1622802779,"Value":74.7461}
{"Timestamp":1622802808,"Value":74.7421}
{"Timestamp":1622802838,"Value":74.7616}
{"Timestamp":1622802869,"Value":74.7609}
{"Timestamp":1622802899,"Value":74.7849}
{"Timestamp":1622802929,"Value":74.7499}
{"Timestamp":1622802959,"Value":74.7848}
{"Timestamp":1622802988,"Value":74.812}
{"Timestamp":1622803018,"Value":74.8396}
{"Timestamp":1622803048,"Value":74.9138}
{"Timestamp":1622803079,"Value":74.9556}
{"Timestamp":1622803109,"Value":75.0271}
{"Timestamp":1622803138,"Value":75.0504}
{"Timestamp":1622803168,"Value":75.1481}
{"Timestamp":1622803198,"Value":75.2067}
{"Timestamp":1622803319,"Value":75.3199}
{"Timestamp":1622803348,"Value":75.3199}
{"Timestamp":1622803378,"Value":75.3199}
{"Timestamp":1622803408,"Value":75.3042}
{"Timestamp":1622803439,"Value":75.2828}
{"Timestamp":1622803469,"Value":75.2067}
{"Timestamp":1622803498,"Value":75.2027}
{"Timestamp":1622803619,"Value":75.1688}
{"Timestamp":1622803649,"Value":75.1831}
{"Timestamp":1622803678,"Value":75.1909}
{"Timestamp":1622803708,"Value":75.1831}
{"Timestamp":1622803739,"Value":75.1907}
{"Timestamp":1622803769,"Value":75.1444}
{"Timestamp":1622803799,"Value":75.1249}
{"Timestamp":1622803829,"Value":75.1715}
{"Timestamp":1622803858,"Value":75.1792}
{"Timestamp":1622803888,"Value":75.1715}
{"Timestamp":1622803918,"Value":75.1521}
{"Timestamp":1622803949,"Value":75.1432}
{"Timestamp":1622803979,"Value":75.1366}
{"Timestamp":1622804008,"Value":75.1289}
{"Timestamp":1622804038,"Value":75.125}
{"Timestamp":1622804068,"Value":75.1132}
{"Timestamp":1622804099,"Value":75.1542}
{"Timestamp":1622804129,"Value":75.156}
{"Timestamp":1622804159,"Value":75.1131}
{"Timestamp":1622804188,"Value":75.0817}
{"Timestamp":1622804218,"Value":75.1521}
{"Timestamp":1622804249,"Value":75.2352}
{"Timestamp":1622804279,"Value":75.2577}
{"Timestamp":1622804308,"Value":75.4099}
{"Timestamp":1622804338,"Value":75.4254}
{"Timestamp":1622804369,"Value":75.4188}
{"Timestamp":1622804399,"Value":75.4882}
{"Timestamp":1622804429,"Value":75.5038}
{"Timestamp":1622804458,"Value":75.5154}
{"Timestamp":1622804488,"Value":75.4567}
{"Timestamp":1622804519,"Value":75.4224}
{"Timestamp":1622804549,"Value":75.406}
{"Timestamp":1622804578,"Value":75.3943}
{"Timestamp":1622804608,"Value":75.4176}
{"Timestamp":1622804638,"Value":75.406}
{"Timestamp":1622804669,"Value":75.4042}
{"Timestamp":1622804699,"Value":75.3396}
{"Timestamp":1622804729,"Value":75.3122}
{"Timestamp":1622804759,"Value":75.312}
{"Timestamp":1622804788,"Value":75.3042}
{"Timestamp":1622804818,"Value":75.312}
{"Timestamp":1622804849,"Value":75.2682}
{"Timestamp":1622804879,"Value":75.3238}
{"Timestamp":1622804908,"Value":75.3317}
{"Timestamp":1622804938,"Value":75.2849}
{"Timestamp":1622804969,"Value":75.2719}
{"Timestamp":1622804999,"Value":75.3081}
{"Timestamp":1622805029,"Value":75.2499}
{"Timestamp":1622805058,"Value":75.2382}
{"Timestamp":1622805088,"Value":75.2577}
{"Timestamp":1622805119,"Value":75.2426}
{"Timestamp":1622805149,"Value":75.3081}
{"Timestamp":1622805179,"Value":75.2965}
{"Timestamp":1622805208,"Value":75.2615}
{"Timestamp":1622805238,"Value":75.2303}
{"Timestamp":1622805268,"Value":75.2264}
{"Timestamp":1622805299,"Value":75.2463}
{"Timestamp":1622805329,"Value":75.2264}
{"Timestamp":1622805358,"Value":75.2027}
{"Timestamp":1622805388,"Value":75.187}
{"Timestamp":1622805419,"Value":75.2682}
{"Timestamp":1622805449,"Value":75.363}
{"Timestamp":1622805478,"Value":75.4371}
{"Timestamp":1622805508,"Value":75.4921}
{"Timestamp":1622805538,"Value":75.5}
{"Timestamp":1622805569,"Value":75.5072}
{"Timestamp":1622805599,"Value":75.5856}
{"Timestamp":1622805629,"Value":75.6092}
{"Timestamp":1622805658,"Value":75.5699}
{"Timestamp":1622805688,"Value":75.5659}
{"Timestamp":1622805719,"Value":75.5511}
{"Timestamp":1622805749,"Value":75.562}
{"Timestamp":1622805778,"Value":75.5621}
{"Timestamp":1622805808,"Value":75.5387}
{"Timestamp":1622805838,"Value":75.5271}
{"Timestamp":1622805869,"Value":75.4851}
{"Timestamp":1622805899,"Value":75.4646}
{"Timestamp":1622805929,"Value":75.4488}
{"Timestamp":1622805958,"Value":75.4488}
{"Timestamp":1622805988,"Value":75.4803}
{"Timestamp":1622806019,"Value":75.4741}
{"Timestamp":1622806049,"Value":75.4606}
{"Timestamp":1622806078,"Value":75.4449}
{"Timestamp":1622806108,"Value":75.437}
{"Timestamp":1622806139,"Value":75.3491}
{"Timestamp":1622806169,"Value":75.3199}
{"Timestamp":1622806199,"Value":75.3238}
{"Timestamp":1622806319,"Value":75.312}
{"Timestamp":1622806349,"Value":75.3042}
{"Timestamp":1622806378,"Value":75.2849}
{"Timestamp":1622806408,"Value":75.242}
{"Timestamp":1622806439,"Value":75.2535}
{"Timestamp":1622806469,"Value":75.2578}
{"Timestamp":1622806499,"Value":75.2224}
{"Timestamp":1622806588,"Value":75.3982}
{"Timestamp":1622806618,"Value":75.4567}
{"Timestamp":1622806649,"Value":75.5366}
{"Timestamp":1622806679,"Value":75.6132}
{"Timestamp":1622806708,"Value":75.6676}
{"Timestamp":1622806738,"Value":75.6949}
{"Timestamp":1622806769,"Value":75.6395}
{"Timestamp":1622806799,"Value":75.6053}
{"Timestamp":1622806918,"Value":75.5078}
{"Timestamp":1622806948,"Value":75.4685}
{"Timestamp":1622806979,"Value":75.4889}
{"Timestamp":1622807009,"Value":75.4724}
{"Timestamp":1622807038,"Value":75.4685}
{"Timestamp":1622807068,"Value":75.4527}
{"Timestamp":1622807189,"Value":75.4685}
{"Timestamp":1622807219,"Value":75.4292}
{"Timestamp":1622807248,"Value":75.4176}
{"Timestamp":1622807278,"Value":75.3828}
{"Timestamp":1622807309,"Value":75.3968}
{"Timestamp":1622807339,"Value":75.4292}
{"Timestamp":1622807369,"Value":75.3982}
{"Timestamp":1622807398,"Value":75.4137}
{"Timestamp":1622807518,"Value":75.3199}
{"Timestamp":1622807549,"Value":75.3528}
{"Timestamp":1622807579,"Value":75.3474}
{"Timestamp":1622807608,"Value":75.3632}
{"Timestamp":1622807638,"Value":75.3982}
{"Timestamp":1622807668,"Value":75.4489}
{"Timestamp":1622807699,"Value":75.4741}
{"Timestamp":1622807728,"Value":75.5539}
{"Timestamp":1622807759,"Value":75.6249}
{"Timestamp":1622807789,"Value":75.6716}
{"Timestamp":1622807818,"Value":75.7106}
{"Timestamp":1622807848,"Value":75.7421}
{"Timestamp":1622807879,"Value":75.7426}
{"Timestamp":1622807909,"Value":75.7578}
{"Timestamp":1622807938,"Value":75.7343}
{"Timestamp":1622807968,"Value":75.6909}
{"Timestamp":1622807999,"Value":75.6724}
{"Timestamp":1622808029,"Value":75.6792}
{"Timestamp":1622808059,"Value":75.6792}
{"Timestamp":1622808088,"Value":75.6521}
{"Timestamp":1622808118,"Value":75.6328}
{"Timestamp":1622808148,"Value":75.656}
{"Timestamp":1622808179,"Value":75.6578}
{"Timestamp":1622808209,"Value":75.6288}
{"Timestamp":1622808239,"Value":75.6211}
{"Timestamp":1622808268,"Value":75.6289}
{"Timestamp":1622808298,"Value":75.5935}
{"Timestamp":1622808329,"Value":75.5974}
{"Timestamp":1622808358,"Value":75.566}
{"Timestamp":1622808388,"Value":75.5581}
{"Timestamp":1622808419,"Value":75.5547}
{"Timestamp":1622808449,"Value":75.531}
{"Timestamp":1622808479,"Value":75.5426}
{"Timestamp":1622808508,"Value":75.4961}
{"Timestamp":1622808538,"Value":75.5194}
{"Timestamp":1622808569,"Value":75.5108}
{"Timestamp":1622808599,"Value":75.4606}
{"Timestamp":1622808718,"Value":75.4606}
{"Timestamp":1622808748,"Value":75.4488}
{"Timestamp":1622808779,"Value":75.4666}
{"Timestamp":1622808809,"Value":75.5621}
{"Timestamp":1622808838,"Value":75.6366}
{"Timestamp":1622808868,"Value":75.7106}
{"Timestamp":1622808899,"Value":75.7536}
{"Timestamp":1622808929,"Value":75.8121}
{"Timestamp":1622808959,"Value":75.8671}
{"Timestamp":1622808989,"Value":75.8277}
{"Timestamp":1622809018,"Value":75.8278}
{"Timestamp":1622809048,"Value":75.7887}
{"Timestamp":1622809079,"Value":75.7499}
{"Timestamp":1622809109,"Value":75.7264}
{"Timestamp":1622809138,"Value":75.7382}
{"Timestamp":1622809169,"Value":75.7499}
{"Timestamp":1622809199,"Value":75.6909}
{"Timestamp":1622809229,"Value":75.6328}
{"Timestamp":1622809259,"Value":75.6211}
{"Timestamp":1622809288,"Value":75.625}
{"Timestamp":1622809318,"Value":75.6209}
{"Timestamp":1622809349,"Value":75.5879}
{"Timestamp":1622809379,"Value":75.5659}
{"Timestamp":1622809408,"Value":75.562}
{"Timestamp":1622809438,"Value":75.5504}
{"Timestamp":1622809469,"Value":75.5547}
{"Timestamp":1622809499,"Value":75.562}
{"Timestamp":1622809529,"Value":75.562}
{"Timestamp":1622809558,"Value":75.5621}
{"Timestamp":1622809588,"Value":75.5777}
{"Timestamp":1622809618,"Value":75.531}
{"Timestamp":1622809649,"Value":75.4999}
{"Timestamp":1622809679,"Value":75.5232}
{"Timestamp":1622809708,"Value":75.5699}
{"Timestamp":1622809738,"Value":75.5817}
{"Timestamp":1622809768,"Value":75.5504}
{"Timestamp":1622809799,"Value":75.5547}
{"Timestamp":1622809829,"Value":75.531}
{"Timestamp":1622809859,"Value":75.5349}
{"Timestamp":1622809888,"Value":75.5581}
{"Timestamp":1622809918,"Value":75.6328}
{"Timestamp":1622809949,"Value":75.6909}
{"Timestamp":1622809979,"Value":75.7539}
{"Timestamp":1622810008,"Value":75.7849}
{"Timestamp":1622810038,"Value":75.867}
{"Timestamp":1622810069,"Value":75.9078}
{"Timestamp":1622810099,"Value":75.8826}
{"Timestamp":1622810129,"Value":75.8905}
{"Timestamp":1622810159,"Value":75.867}
{"Timestamp":1622810188,"Value":75.8514}
{"Timestamp":1622810218,"Value":75.8121}
{"Timestamp":1622810249,"Value":75.8342}
{"Timestamp":1622810279,"Value":75.8082}
{"Timestamp":1622810308,"Value":75.7887}
{"Timestamp":1622810338,"Value":75.7539}
{"Timestamp":1622810369,"Value":75.8121}
{"Timestamp":1622810488,"Value":75.6909}
{"Timestamp":1622810518,"Value":75.6754}
{"Timestamp":1622810549,"Value":75.7499}
{"Timestamp":1622810579,"Value":75.7578}
{"Timestamp":1622810608,"Value":75.7421}
{"Timestamp":1622810638,"Value":75.7461}
{"Timestamp":1622810669,"Value":75.7463}
{"Timestamp":1622810699,"Value":75.7028}
{"Timestamp":1622810729,"Value":75.7106}
{"Timestamp":1622810759,"Value":75.6211}
{"Timestamp":1622810788,"Value":75.6404}
{"Timestamp":1622810818,"Value":75.6051}
{"Timestamp":1622810849,"Value":75.6102}
{"Timestamp":1622810879,"Value":75.5974}
{"Timestamp":1622810909,"Value":75.6249}
{"Timestamp":1622810938,"Value":75.6248}
{"Timestamp":1622810968,"Value":75.5935}
{"Timestamp":1622810999,"Value":75.6688}
{"Timestamp":1622811029,"Value":75.7421}
{"Timestamp":1622811058,"Value":75.781}
{"Timestamp":1622811088,"Value":75.7849}
{"Timestamp":1622811118,"Value":75.75}
{"Timestamp":1622811149,"Value":75.7426}
{"Timestamp":1622811179,"Value":75.746}
{"Timestamp":1622811208,"Value":75.7343}
{"Timestamp":1622811238,"Value":75.7421}
{"Timestamp":1622811268,"Value":75.7616}
{"Timestamp":1622811389,"Value":75.906}
{"Timestamp":1622811418,"Value":75.8711}
{"Timestamp":1622811448,"Value":75.8711}
{"Timestamp":1622811478,"Value":75.9177}
{"Timestamp":1622811509,"Value":75.9078}
{"Timestamp":1622811539,"Value":75.9216}
{"Timestamp":1622811568,"Value":75.9449}
{"Timestamp":1622811598,"Value":75.9882}
{"Timestamp":1622811629,"Value":75.9724}
{"Timestamp":1622811658,"Value":75.9882}
{"Timestamp":1622811688,"Value":75.9921}
{"Timestamp":1622811719,"Value":75.9629}
{"Timestamp":1622811749,"Value":75.906}
{"Timestamp":1622811778,"Value":75.9021}
{"Timestamp":1622811808,"Value":75.8904}
{"Timestamp":1622811839,"Value":75.8379}
{"Timestamp":1622811869,"Value":75.8709}
{"Timestamp":1622811899,"Value":75.8553}
{"Timestamp":1622812019,"Value":75.7719}
{"Timestamp":1622812049,"Value":75.7499}
{"Timestamp":1622812078,"Value":75.7303}
{"Timestamp":1622812108,"Value":75.7382}
{"Timestamp":1622812139,"Value":75.7389}
{"Timestamp":1622812169,"Value":75.7461}
{"Timestamp":1622812198,"Value":75.7421}
{"Timestamp":1622812318,"Value":75.7461}
{"Timestamp":1622812349,"Value":75.7426}
{"Timestamp":1622812379,"Value":75.7461}
{"Timestamp":1622812408,"Value":75.75}
{"Timestamp":1622812438,"Value":75.7421}
{"Timestamp":1622812469,"Value":75.7278}
{"Timestamp":1622812499,"Value":75.6871}
{"Timestamp":1622812618,"Value":75.6521}
{"Timestamp":1622812648,"Value":75.6482}
{"Timestamp":1622812678,"Value":75.6715}
{"Timestamp":1622812709,"Value":75.6982}
{"Timestamp":1622812739,"Value":75.656}
{"Timestamp":1622812769,"Value":75.6792}
{"Timestamp":1622812798,"Value":75.6599}
{"Timestamp":1622812828,"Value":75.6831}
{"Timestamp":1622812858,"Value":75.6482}
{"Timestamp":1622812889,"Value":75.6396}
{"Timestamp":1622812919,"Value":75.6249}
{"Timestamp":1622812948,"Value":75.6289}
{"Timestamp":1622812978,"Value":75.625}
{"Timestamp":1622813009,"Value":75.6322}
{"Timestamp":1622813039,"Value":75.6405}
{"Timestamp":1622813068,"Value":75.6014}
{"Timestamp":1622813098,"Value":75.5699}
{"Timestamp":1622813129,"Value":75.5387}
{"Timestamp":1622813158,"Value":75.5583}
{"Timestamp":1622813188,"Value":75.6093}
{"Timestamp":1622813219,"Value":75.6139}
{"Timestamp":1622813249,"Value":75.5935}
{"Timestamp":1622813279,"Value":75.5856}
{"Timestamp":1622813308,"Value":75.5935}
{"Timestamp":1622813338,"Value":75.562}
{"Timestamp":1622813369,"Value":75.6102}
{"Timestamp":1622813399,"Value":75.6521}
{"Timestamp":1622813429,"Value":75.7421}
{"Timestamp":1622813458,"Value":75.7849}
{"Timestamp":1622813488,"Value":75.8982}
{"Timestamp":1622813519,"Value":75.9594}
{"Timestamp":1622813549,"Value":76.0271}
{"Timestamp":1622813579,"Value":76.0465}
{"Timestamp":1622813608,"Value":76.0271}
{"Timestamp":1622813638,"Value":75.9961}
{"Timestamp":1622813669,"Value":75.9815}
{"Timestamp":1622813699,"Value":75.9921}
{"Timestamp":1622813729,"Value":75.9921}
{"Timestamp":1622813758,"Value":75.9606}
{"Timestamp":1622813788,"Value":75.8866}
{"Timestamp":1622813819,"Value":75.8749}
{"Timestamp":1622813849,"Value":75.9176}
{"Timestamp":1622813878,"Value":75.871}
{"Timestamp":1622813908,"Value":75.8199}
{"Timestamp":1622813938,"Value":75.8081}
{"Timestamp":1622813969,"Value":75.812}
{"Timestamp":1622813999,"Value":75.8042}
{"Timestamp":1622814029,"Value":75.781}
{"Timestamp":1622814059,"Value":75.7264}
{"Timestamp":1622814088,"Value":75.7264}
{"Timestamp":1622814118,"Value":75.7067}
{"Timestamp":1622814149,"Value":75.6724}
{"Timestamp":1622814179,"Value":75.6909}
{"Timestamp":1622814209,"Value":75.6754}
{"Timestamp":1622814238,"Value":75.6248}
{"Timestamp":1622814268,"Value":75.625}
{"Timestamp":1622814298,"Value":75.6521}
{"Timestamp":1622814328,"Value":75.7185}
{"Timestamp":1622814358,"Value":75.6949}
{"Timestamp":1622814389,"Value":75.7018}
{"Timestamp":1622814419,"Value":75.687}
{"Timestamp":1622814449,"Value":75.6754}
{"Timestamp":1622814478,"Value":75.7067}
{"Timestamp":1622814508,"Value":75.7224}
{"Timestamp":1622814538,"Value":75.6949}
{"Timestamp":1622814569,"Value":75.7682}
{"Timestamp":1622814599,"Value":75.8827}
{"Timestamp":1622814629,"Value":75.9371}
{"Timestamp":1622814659,"Value":75.9527}
{"Timestamp":1622814688,"Value":75.9803}
{"Timestamp":1622814718,"Value":76.0038}
{"Timestamp":1622814749,"Value":75.9778}
{"Timestamp":1622814779,"Value":75.9449}
{"Timestamp":1622814808,"Value":75.9449}
{"Timestamp":1622814838,"Value":75.9176}
{"Timestamp":1622814869,"Value":75.9261}
{"Timestamp":1622814899,"Value":75.9292}
{"Timestamp":1622814929,"Value":75.9099}
{"Timestamp":1622814959,"Value":75.8553}
{"Timestamp":1622814988,"Value":75.8435}
{"Timestamp":1622815018,"Value":75.8396}
{"Timestamp":1622815049,"Value":75.8195}
{"Timestamp":1622815079,"Value":75.8082}
{"Timestamp":1622815108,"Value":75.8865}
{"Timestamp":1622815138,"Value":75.8553}
{"Timestamp":1622815169,"Value":75.8232}
{"Timestamp":1622815199,"Value":75.7771}
{"Timestamp":1622815229,"Value":75.7809}
{"Timestamp":1622815259,"Value":75.7576}
{"Timestamp":1622815289,"Value":75.7107}
{"Timestamp":1622815318,"Value":75.6949}
{"Timestamp":1622815348,"Value":75.7106}
{"Timestamp":1622815378,"Value":75.6831}
{"Timestamp":1622815409,"Value":75.7094}
{"Timestamp":1622815439,"Value":75.7343}
{"Timestamp":1622815468,"Value":75.6831}
{"Timestamp":1622815498,"Value":75.6599}
{"Timestamp":1622815619,"Value":75.6754}
{"Timestamp":1622815649,"Value":75.7067}
{"Timestamp":1622815678,"Value":75.7461}
{"Timestamp":1622815708,"Value":75.7461}
{"Timestamp":1622815739,"Value":75.7755}
{"Timestamp":1622815769,"Value":75.7887}
{"Timestamp":1622815798,"Value":75.781}
{"Timestamp":1622815829,"Value":75.7849}
{"Timestamp":1622815858,"Value":75.7965}
{"Timestamp":1622815888,"Value":75.8004}
{"Timestamp":1622815918,"Value":75.8121}
{"Timestamp":1622815949,"Value":75.8047}
{"Timestamp":1622815979,"Value":75.8317}
{"Timestamp":1622816009,"Value":75.8396}
{"Timestamp":1622816038,"Value":75.8277}
{"Timestamp":1622816068,"Value":75.8514}
{"Timestamp":1622816099,"Value":75.8895}
{"Timestamp":1622816128,"Value":75.8832}
{"Timestamp":1622816159,"Value":75.9704}
{"Timestamp":1622816189,"Value":75.9606}
{"Timestamp":1622816218,"Value":76.0155}
{"Timestamp":1622816248,"Value":76.062}
{"Timestamp":1622816279,"Value":76.0511}
{"Timestamp":1622816309,"Value":76.0504}
{"Timestamp":1622816338,"Value":76.0581}
{"Timestamp":1622816368,"Value":76.0621}
{"Timestamp":1622816398,"Value":76.0465}
{"Timestamp":1622816428,"Value":76.0194}
{"Timestamp":1622816458,"Value":76.0621}
{"Timestamp":1622816489,"Value":76.1249}
{"Timestamp":1622816519,"Value":76.1715}
{"Timestamp":1622816548,"Value":76.1754}
{"Timestamp":1622816578,"Value":76.1676}
{"Timestamp":1622816608,"Value":76.1131}
{"Timestamp":1622816639,"Value":76.1359}
{"Timestamp":1622816669,"Value":76.1366}
{"Timestamp":1622816698,"Value":76.0974}
{"Timestamp":1622816728,"Value":76.0777}
{"Timestamp":1622816758,"Value":76.0465}
{"Timestamp":1622816789,"Value":76.0474}
{"Timestamp":1622816819,"Value":76.0349}
{"Timestamp":1622816849,"Value":75.996}
{"Timestamp":1622816878,"Value":75.9449}
{"Timestamp":1622816908,"Value":75.937}
{"Timestamp":1622816939,"Value":75.9371}
{"Timestamp":1622816969,"Value":75.871}
{"Timestamp":1622816998,"Value":75.8671}
{"Timestamp":1622817029,"Value":75.8944}
{"Timestamp":1622817058,"Value":75.8982}
{"Timestamp":1622817088,"Value":75.8711}
{"Timestamp":1622817119,"Value":75.8713}
{"Timestamp":1622817149,"Value":75.8357}
{"Timestamp":1622817178,"Value":75.8474}
{"Timestamp":1622817208,"Value":75.7771}
{"Timestamp":1622817239,"Value":75.7974}
{"Timestamp":1622817269,"Value":75.8278}
{"Timestamp":1622817298,"Value":75.8474}
{"Timestamp":1622817329,"Value":75.8709}
{"Timestamp":1622817358,"Value":75.8711}
{"Timestamp":1622817388,"Value":75.875}
{"Timestamp":1622817419,"Value":75.8712}
{"Timestamp":1622817449,"Value":75.7965}
{"Timestamp":1622817478,"Value":75.8004}
{"Timestamp":1622817508,"Value":75.8159}
{"Timestamp":1622817539,"Value":75.8305}
{"Timestamp":1622817569,"Value":75.781}
{"Timestamp":1622817599,"Value":75.7849}
{"Timestamp":1622817718,"Value":75.7655}
{"Timestamp":1622817749,"Value":75.7536}
{"Timestamp":1622817779,"Value":75.687}
{"Timestamp":1622817808,"Value":75.6754}
{"Timestamp":1622817838,"Value":75.6637}
{"Timestamp":1622817868,"Value":75.6521}
{"Timestamp":1622817898,"Value":75.6366}
{"Timestamp":1622817928,"Value":75.6792}
{"Timestamp":1622817959,"Value":75.6944}
{"Timestamp":1622817989,"Value":75.6365}
{"Timestamp":1622818018,"Value":75.5856}
{"Timestamp":1622818048,"Value":75.6482}
{"Timestamp":1622818079,"Value":75.6724}
{"Timestamp":1622818109,"Value":75.6599}
{"Timestamp":1622818138,"Value":75.6405}
{"Timestamp":1622818168,"Value":75.6366}
{"Timestamp":1622818198,"Value":75.6521}
{"Timestamp":1622818228,"Value":75.6211}
{"Timestamp":1622818259,"Value":75.6578}
{"Timestamp":1622818289,"Value":75.6171}
{"Timestamp":1622818318,"Value":75.5856}
{"Timestamp":1622818348,"Value":75.5896}
{"Timestamp":1622818378,"Value":75.625}
{"Timestamp":1622818409,"Value":75.6176}
{"Timestamp":1622818439,"Value":75.6171}
{"Timestamp":1622818468,"Value":75.5896}
{"Timestamp":1622818498,"Value":75.562}
{"Timestamp":1622818528,"Value":75.5155}
{"Timestamp":1622818558,"Value":75.4803}
{"Timestamp":1622818589,"Value":75.4666}
{"Timestamp":1622818619,"Value":75.5581}
{"Timestamp":1622818649,"Value":75.4527}
{"Timestamp":1622818678,"Value":75.4567}
{"Timestamp":1622818708,"Value":75.4843}
{"Timestamp":1622818738,"Value":75.5077}
{"Timestamp":1622818768,"Value":75.5271}
{"Timestamp":1622818798,"Value":75.5078}
{"Timestamp":1622818828,"Value":75.5465}
{"Timestamp":1622818859,"Value":75.5073}
{"Timestamp":1622818889,"Value":75.5194}
{"Timestamp":1622818918,"Value":75.5426}
{"Timestamp":1622818949,"Value":75.562}
{"Timestamp":1622818979,"Value":75.57}
{"Timestamp":1622819008,"Value":75.5817}
{"Timestamp":1622819038,"Value":75.6132}
{"Timestamp":1622819069,"Value":75.5805}
{"Timestamp":1622819099,"Value":75.6132}
{"Timestamp":1622819129,"Value":75.5936}
{"Timestamp":1622819159,"Value":75.6209}
{"Timestamp":1622819188,"Value":75.6638}
{"Timestamp":1622819218,"Value":75.6754}
{"Timestamp":1622819249,"Value":75.6323}
{"Timestamp":1622819279,"Value":75.6715}
{"Timestamp":1622819308,"Value":75.7343}
{"Timestamp":1622819338,"Value":75.75}
{"Timestamp":1622819368,"Value":75.8396}
{"Timestamp":1622819399,"Value":75.9042}
{"Timestamp":1622819429,"Value":75.9331}
{"Timestamp":1622819459,"Value":75.9449}
{"Timestamp":1622819488,"Value":75.9099}
{"Timestamp":1622819518,"Value":75.9139}
{"Timestamp":1622819549,"Value":75.9116}
{"Timestamp":1622819579,"Value":75.8905}
{"Timestamp":1622819609,"Value":75.8632}
{"Timestamp":1622819638,"Value":75.8279}
{"Timestamp":1622819668,"Value":75.7616}
{"Timestamp":1622819698,"Value":75.8123}
{"Timestamp":1622819728,"Value":75.8317}
{"Timestamp":1622819759,"Value":75.7718}
{"Timestamp":1622819789,"Value":75.7732}
{"Timestamp":1622819818,"Value":75.7849}
{"Timestamp":1622819848,"Value":75.75}
{"Timestamp":1622819879,"Value":75.7389}
{"Timestamp":1622819909,"Value":75.7224}
{"Timestamp":1622819939,"Value":75.7382}
{"Timestamp":1622819968,"Value":75.6792}
{"Timestamp":1622819998,"Value":75.6831}
{"Timestamp":1622820028,"Value":75.6754}
{"Timestamp":1622820059,"Value":75.687}
{"Timestamp":1622820089,"Value":75.6831}
{"Timestamp":1622820118,"Value":75.6832}
{"Timestamp":1622820148,"Value":75.7106}
{"Timestamp":1622820179,"Value":75.6907}
{"Timestamp":1622820209,"Value":75.6637}
{"Timestamp":1622820238,"Value":75.6792}
{"Timestamp":1622820269,"Value":75.6615}
{"Timestamp":1622820299,"Value":75.6792}
{"Timestamp":1622820329,"Value":75.6715}
{"Timestamp":1622820359,"Value":75.6792}
{"Timestamp":1622820389,"Value":75.7028}
{"Timestamp":1622820418,"Value":75.7067}
{"Timestamp":1622820448,"Value":75.7027}
{"Timestamp":1622820478,"Value":75.7421}
{"Timestamp":1622820508,"Value":75.7461}
{"Timestamp":1622820539,"Value":75.7426}
{"Timestamp":1622820569,"Value":75.7028}
{"Timestamp":1622820598,"Value":75.7027}
{"Timestamp":1622820749,"Value":75.8277}
{"Timestamp":1622820778,"Value":75.8396}
{"Timestamp":1622820808,"Value":75.8905}
{"Timestamp":1622820838,"Value":75.9331}
{"Timestamp":1622820869,"Value":75.937}
{"Timestamp":1622820899,"Value":75.9409}
{"Timestamp":1622820929,"Value":75.9254}
{"Timestamp":1622820959,"Value":75.9331}
{"Timestamp":1622820989,"Value":75.9021}
{"Timestamp":1622821018,"Value":75.8982}
{"Timestamp":1622821048,"Value":75.9292}
{"Timestamp":1622821078,"Value":75.9449}
{"Timestamp":1622821109,"Value":75.9888}
{"Timestamp":1622821139,"Value":76.0504}
{"Timestamp":1622821168,"Value":76.0542}
{"Timestamp":1622821198,"Value":76.0271}
{"Timestamp":1622821228,"Value":76.0349}
{"Timestamp":1622821258,"Value":76.0232}
{"Timestamp":1622821289,"Value":76.0109}
{"Timestamp":1622821319,"Value":75.9959}
{"Timestamp":1622821348,"Value":75.9843}
{"Timestamp":1622821378,"Value":75.9449}
{"Timestamp":1622821408,"Value":76.0077}
{"Timestamp":1622821439,"Value":76.0548}
{"Timestamp":1622821469,"Value":76.0856}
{"Timestamp":1622821498,"Value":76.0387}
{"Timestamp":1622821529,"Value":76.0542}
{"Timestamp":1622821558,"Value":75.9841}
{"Timestamp":1622821588,"Value":75.9527}
{"Timestamp":1622821619,"Value":75.8932}
{"Timestamp":1622821649,"Value":75.9215}
{"Timestamp":1622821678,"Value":75.9215}
{"Timestamp":1622821708,"Value":75.9021}
{"Timestamp":1622821739,"Value":75.8454}
{"Timestamp":1622821769,"Value":75.8004}
{"Timestamp":1622821798,"Value":75.7849}
{"Timestamp":1622821829,"Value":75.8042}
{"Timestamp":1622821858,"Value":75.8004}
{"Timestamp":1622821888,"Value":75.7926}
{"Timestamp":1622821919,"Value":75.7352}
{"Timestamp":1622821949,"Value":75.7343}
{"Timestamp":1622821978,"Value":75.7343}
{"Timestamp":1622822008,"Value":75.7264}
{"Timestamp":1622822039,"Value":75.75}
{"Timestamp":1622822069,"Value":75.7106}
{"Timestamp":1622822098,"Value":75.6988}
{"Timestamp":1622822129,"Value":75.7382}
{"Timestamp":1622822158,"Value":75.7224}
{"Timestamp":1622822188,"Value":75.6909}
{"Timestamp":1622822218,"Value":75.7185}
{"Timestamp":1622822249,"Value":75.6688}
{"Timestamp":1622822279,"Value":75.6289}
{"Timestamp":1622822308,"Value":75.6366}
{"Timestamp":1622822338,"Value":75.656}
{"Timestamp":1622822369,"Value":75.6396}
{"Timestamp":1622822399,"Value":75.6249}
{"Timestamp":1622822429,"Value":75.6171}
{"Timestamp":1622822459,"Value":75.6637}
{"Timestamp":1622822488,"Value":75.625}
{"Timestamp":1622822518,"Value":75.6366}
{"Timestamp":1622822549,"Value":75.6761}
{"Timestamp":1622822579,"Value":75.6444}
{"Timestamp":1622822608,"Value":75.6171}
{"Timestamp":1622822638,"Value":75.6483}
{"Timestamp":1622822669,"Value":75.5991}
{"Timestamp":1622822699,"Value":75.6676}
{"Timestamp":1622822729,"Value":75.6792}
{"Timestamp":1622822758,"Value":75.6988}
{"Timestamp":1622822788,"Value":75.6831}
{"Timestamp":1622822818,"Value":75.7028}
{"Timestamp":1622822849,"Value":75.6762}
{"Timestamp":1622822879,"Value":75.6211}
{"Timestamp":1622822909,"Value":75.621}
{"Timestamp":1622822938,"Value":75.6289}
{"Timestamp":1622822968,"Value":75.6405}
{"Timestamp":1622822999,"Value":75.6688}
{"Timestamp":1622823029,"Value":75.6831}
{"Timestamp":1622823059,"Value":75.6482}
{"Timestamp":1622823088,"Value":75.6289}
{"Timestamp":1622823118,"Value":75.5935}
{"Timestamp":1622823149,"Value":75.5547}
{"Timestamp":1622823179,"Value":75.5388}
{"Timestamp":1622823209,"Value":75.5426}
{"Timestamp":1622823238,"Value":75.5426}
{"Timestamp":1622823268,"Value":75.5426}
{"Timestamp":1622823299,"Value":75.5365}
{"Timestamp":1622823329,"Value":75.6093}
{"Timestamp":1622823359,"Value":75.5659}
{"Timestamp":1622823389,"Value":75.562}
{"Timestamp":1622823418,"Value":75.6053}
{"Timestamp":1622823448,"Value":75.6132}
{"Timestamp":1622823479,"Value":75.5438}
{"Timestamp":1622823509,"Value":75.4961}
{"Timestamp":1622823538,"Value":75.4882}
{"Timestamp":1622823568,"Value":75.4488}
{"Timestamp":1622823598,"Value":75.4488}
{"Timestamp":1622823629,"Value":75.4518}
{"Timestamp":1622823659,"Value":75.4646}
{"Timestamp":1622823688,"Value":75.4724}
{"Timestamp":1622823718,"Value":75.4686}
{"Timestamp":1622823749,"Value":75.4852}
{"Timestamp":1622823779,"Value":75.5}
{"Timestamp":1622823808,"Value":75.4921}
{"Timestamp":1622823838,"Value":75.4646}
{"Timestamp":1622823869,"Value":75.4261}
{"Timestamp":1622823899,"Value":75.4331}
{"Timestamp":1622823929,"Value":75.4292}
{"Timestamp":1622823959,"Value":75.4803}
{"Timestamp":1622823988,"Value":75.4843}
{"Timestamp":1622824018,"Value":75.5}
{"Timestamp":1622824049,"Value":75.4629}
{"Timestamp":1622824079,"Value":75.4254}
{"Timestamp":1622824109,"Value":75.3828}
{"Timestamp":1622824138,"Value":75.3904}
{"Timestamp":1622824168,"Value":75.492}
{"Timestamp":1622824198,"Value":75.4921}
{"Timestamp":1622824228,"Value":75.5}
{"Timestamp":1622824258,"Value":75.4803}
{"Timestamp":1622824288,"Value":75.4021}
{"Timestamp":1622824319,"Value":75.3602}
{"Timestamp":1622824349,"Value":75.406}
{"Timestamp":1622824378,"Value":75.441}
{"Timestamp":1622824408,"Value":75.4371}
{"Timestamp":1622824439,"Value":75.4334}
{"Timestamp":1622824469,"Value":75.437}
{"Timestamp":1622824498,"Value":75.3866}
{"Timestamp":1622824529,"Value":75.3866}
{"Timestamp":1622824558,"Value":75.3788}
{"Timestamp":1622824588,"Value":75.406}
{"Timestamp":1622824619,"Value":75.3676}
{"Timestamp":1622824649,"Value":75.3711}
{"Timestamp":1622824679,"Value":75.3357}
{"Timestamp":1622824708,"Value":75.375}
{"Timestamp":1622824738,"Value":75.3632}
{"Timestamp":1622824769,"Value":75.3528}
{"Timestamp":1622824799,"Value":75.3711}
{"Timestamp":1622824829,"Value":75.3866}
{"Timestamp":1622824859,"Value":75.3671}
{"Timestamp":1622824888,"Value":75.3082}
{"Timestamp":1622824918,"Value":75.3788}
{"Timestamp":1622824949,"Value":75.4115}
{"Timestamp":1622824979,"Value":75.437}
{"Timestamp":1622825009,"Value":75.4489}
{"Timestamp":1622825039,"Value":75.4803}
{"Timestamp":1622825068,"Value":75.4331}
{"Timestamp":1622825098,"Value":75.3905}
{"Timestamp":1622825128,"Value":75.3671}
{"Timestamp":1622825158,"Value":75.3944}
{"Timestamp":1622825188,"Value":75.3277}
{"Timestamp":1622825219,"Value":75.3602}
{"Timestamp":1622825249,"Value":75.3827}
{"Timestamp":1622825279,"Value":75.3943}
{"Timestamp":1622825308,"Value":75.3592}
{"Timestamp":1622825338,"Value":75.3277}
{"Timestamp":1622825368,"Value":75.3042}
{"Timestamp":1622825399,"Value":75.3231}
{"Timestamp":1622825518,"Value":75.3904}
{"Timestamp":1622825548,"Value":75.3475}
{"Timestamp":1622825579,"Value":75.3749}
{"Timestamp":1622825609,"Value":75.4409}
{"Timestamp":1622825638,"Value":75.4137}
{"Timestamp":1622825668,"Value":75.4372}
{"Timestamp":1622825698,"Value":75.4176}
{"Timestamp":1622825728,"Value":75.3982}
{"Timestamp":1622825758,"Value":75.406}
{"Timestamp":1622825788,"Value":75.4567}
{"Timestamp":1622825818,"Value":75.437}
{"Timestamp":1622825849,"Value":75.4115}
{"Timestamp":1622825879,"Value":75.437}
{"Timestamp":1622825909,"Value":75.4176}
{"Timestamp":1622825938,"Value":75.3905}
{"Timestamp":1622825968,"Value":75.4254}
{"Timestamp":1622825998,"Value":75.4254}
{"Timestamp":1622826028,"Value":75.4137}
{"Timestamp":1622826058,"Value":75.3828}
{"Timestamp":1622826089,"Value":75.3969}
{"Timestamp":1622826119,"Value":75.4646}
{"Timestamp":1622826148,"Value":75.4921}
{"Timestamp":1622826178,"Value":75.4961}
{"Timestamp":1622826209,"Value":75.5511}
{"Timestamp":1622826239,"Value":75.625}
{"Timestamp":1622826268,"Value":75.5896}
{"Timestamp":1622826298,"Value":75.57}
{"Timestamp":1622826328,"Value":75.5271}
{"Timestamp":1622826358,"Value":75.5}
{"Timestamp":1622826389,"Value":75.4815}
{"Timestamp":1622826419,"Value":75.4882}
{"Timestamp":1622826449,"Value":75.5581}
{"Timestamp":1622826478,"Value":75.5581}
{"Timestamp":1622826508,"Value":75.5896}
{"Timestamp":1622826539,"Value":75.5769}
{"Timestamp":1622826569,"Value":75.5581}
{"Timestamp":1622826598,"Value":75.5426}
{"Timestamp":1622826719,"Value":75.6176}
{"Timestamp":1622826749,"Value":75.5935}
{"Timestamp":1622826778,"Value":75.6211}
{"Timestamp":1622826808,"Value":75.5817}
{"Timestamp":1622826839,"Value":75.5621}
{"Timestamp":1622826869,"Value":75.5777}
{"Timestamp":1622826899,"Value":75.6132}
{"Timestamp":1622826929,"Value":75.625}
{"Timestamp":1622826959,"Value":75.6211}
{"Timestamp":1622826989,"Value":75.5659}
{"Timestamp":1622827018,"Value":75.566}
{"Timestamp":1622827048,"Value":75.6171}
{"Timestamp":1622827078,"Value":75.6171}
{"Timestamp":1622827109,"Value":75.5806}
{"Timestamp":1622827139,"Value":75.5426}
{"Timestamp":1622827169,"Value":75.5542}
{"Timestamp":1622827198,"Value":75.6132}
{"Timestamp":1622827288,"Value":75.5}
{"Timestamp":1622827319,"Value":75.5}
{"Timestamp":1622827349,"Value":75.4843}
{"Timestamp":1622827378,"Value":75.4764}
{"Timestamp":1622827408,"Value":75.4606}
{"Timestamp":1622827438,"Value":75.4449}
{"Timestamp":1622827469,"Value":75.4188}
{"Timestamp":1622827499,"Value":75.4137}
{"Timestamp":1622827529,"Value":75.4371}
{"Timestamp":1622827559,"Value":75.4292}
{"Timestamp":1622827589,"Value":75.4331}
{"Timestamp":1622827618,"Value":75.4021}
{"Timestamp":1622827648,"Value":75.406}
{"Timestamp":1622827678,"Value":75.375}
{"Timestamp":1622827709,"Value":75.3454}
{"Timestamp":1622827739,"Value":75.3553}
{"Timestamp":1622827768,"Value":75.3239}
{"Timestamp":1622827798,"Value":75.25}
{"Timestamp":1622827829,"Value":75.2616}
{"Timestamp":1622827858,"Value":75.2771}
{"Timestamp":1622827888,"Value":75.2965}
{"Timestamp":1622827919,"Value":75.3121}
{"Timestamp":1622827949,"Value":75.3788}
{"Timestamp":1622827979,"Value":75.3514}
{"Timestamp":1622828008,"Value":75.312}
{"Timestamp":1622828038,"Value":75.3004}
{"Timestamp":1622828069,"Value":75.3011}
{"Timestamp":1622828099,"Value":75.3081}
{"Timestamp":1622828129,"Value":75.3238}
{"Timestamp":1622828159,"Value":75.3199}
{"Timestamp":1622828189,"Value":75.2578}
{"Timestamp":1622828218,"Value":75.2499}
{"Timestamp":1622828248,"Value":75.3082}
{"Timestamp":1622828278,"Value":75.3396}
{"Timestamp":1622828309,"Value":75.3932}
{"Timestamp":1622828339,"Value":75.4215}
{"Timestamp":1622828368,"Value":75.4137}
{"Timestamp":1622828398,"Value":75.3982}
{"Timestamp":1622828549,"Value":75.4254}
{"Timestamp":1622828579,"Value":75.4215}
{"Timestamp":1622828608,"Value":75.4176}
{"Timestamp":1622828638,"Value":75.3749}
{"Timestamp":1622828669,"Value":75.3676}
{"Timestamp":1622828699,"Value":75.3632}
{"Timestamp":1622828818,"Value":75.3671}
{"Timestamp":1622828848,"Value":75.3514}
{"Timestamp":1622828878,"Value":75.3238}
{"Timestamp":1622828908,"Value":75.3278}
{"Timestamp":1622828939,"Value":75.3416}
{"Timestamp":1622828969,"Value":75.3082}
{"Timestamp":1622828999,"Value":75.3278}
{"Timestamp":1622829029,"Value":75.2616}
{"Timestamp":1622829059,"Value":75.2655}
{"Timestamp":1622829088,"Value":75.2578}
{"Timestamp":1622829118,"Value":75.3042}
{"Timestamp":1622829148,"Value":75.3042}
{"Timestamp":1622829179,"Value":75.2974}
{"Timestamp":1622829209,"Value":75.3081}
{"Timestamp":1622829238,"Value":75.2926}
{"Timestamp":1622829268,"Value":75.2733}
{"Timestamp":1622829299,"Value":75.2865}
{"Timestamp":1622829329,"Value":75.2578}
{"Timestamp":1622829359,"Value":75.2539}
{"Timestamp":1622829389,"Value":75.25}
{"Timestamp":1622829418,"Value":75.2693}
{"Timestamp":1622829449,"Value":75.2389}
{"Timestamp":1622829479,"Value":75.2461}
{"Timestamp":1622829508,"Value":75.2067}
{"Timestamp":1622829538,"Value":75.2264}
{"Timestamp":1622829568,"Value":75.191}
{"Timestamp":1622829599,"Value":75.1542}
{"Timestamp":1622829718,"Value":75.1171}
{"Timestamp":1622829748,"Value":75.1171}
{"Timestamp":1622829779,"Value":75.1028}
{"Timestamp":1622829809,"Value":75.0581}
{"Timestamp":1622829838,"Value":75.0465}
{"Timestamp":1622829868,"Value":75.0116}
{"Timestamp":1622829898,"Value":74.996}
{"Timestamp":1622830019,"Value":75.0474}
{"Timestamp":1622830049,"Value":75.0542}
{"Timestamp":1622830078,"Value":75.066}
{"Timestamp":1622830108,"Value":75.0504}
{"Timestamp":1622830139,"Value":74.9778}
{"Timestamp":1622830169,"Value":75.031}
{"Timestamp":1622830199,"Value":75.0194}
{"Timestamp":1622830318,"Value":75.0155}
{"Timestamp":1622830349,"Value":74.9963}
{"Timestamp":1622830379,"Value":75.0542}
{"Timestamp":1622830408,"Value":75.062}
{"Timestamp":1622830438,"Value":75.0504}
{"Timestamp":1622830469,"Value":75.062}
{"Timestamp":1622830499,"Value":75.0387}
{"Timestamp":1622830619,"Value":74.9527}
{"Timestamp":1622830648,"Value":74.9843}
{"Timestamp":1622830678,"Value":74.9606}
{"Timestamp":1622830709,"Value":74.937}
{"Timestamp":1622830739,"Value":74.9099}
{"Timestamp":1622830769,"Value":74.8866}
{"Timestamp":1622830798,"Value":74.9215}
{"Timestamp":1622830829,"Value":74.871}
{"Timestamp":1622830858,"Value":74.8711}
{"Timestamp":1622830888,"Value":74.8435}
{"Timestamp":1622830918,"Value":74.8277}
{"Timestamp":1622830949,"Value":74.8638}
{"Timestamp":1622830979,"Value":74.906}
{"Timestamp":1622831009,"Value":74.875}
{"Timestamp":1622831038,"Value":74.8671}
{"Timestamp":1622831068,"Value":74.8671}
{"Timestamp":1622831098,"Value":74.8199}
{"Timestamp":1622831218,"Value":74.7027}
{"Timestamp":1622831248,"Value":74.7341}
{"Timestamp":1622831279,"Value":74.7682}
{"Timestamp":1622831309,"Value":74.7067}
{"Timestamp":1622831338,"Value":74.7303}
{"Timestamp":1622831368,"Value":74.7146}
{"Timestamp":1622831399,"Value":74.6359}
{"Timestamp":1622831518,"Value":74.6637}
{"Timestamp":1622831548,"Value":74.6171}
{"Timestamp":1622831579,"Value":74.5731}
{"Timestamp":1622831609,"Value":74.5935}
{"Timestamp":1622831638,"Value":74.6249}
{"Timestamp":1622831668,"Value":74.7028}
{"Timestamp":1622831698,"Value":74.7303}
{"Timestamp":1622831728,"Value":74.6949}
{"Timestamp":1622831758,"Value":74.7264}
{"Timestamp":1622831789,"Value":74.7129}
{"Timestamp":1622831819,"Value":74.6792}
{"Timestamp":1622831848,"Value":74.691}
{"Timestamp":1622831878,"Value":74.6949}
{"Timestamp":1622831908,"Value":74.687}
{"Timestamp":1622831939,"Value":74.6798}
{"Timestamp":1622831969,"Value":74.6444}
{"Timestamp":1622831998,"Value":74.6831}
{"Timestamp":1622832118,"Value":74.6715}
{"Timestamp":1622832148,"Value":74.621}
{"Timestamp":1622832179,"Value":74.5991}
{"Timestamp":1622832209,"Value":74.531}
{"Timestamp":1622832238,"Value":74.4921}
{"Timestamp":1622832268,"Value":74.4999}
{"Timestamp":1622832299,"Value":74.4925}
{"Timestamp":1622832328,"Value":74.5496}
{"Timestamp":1622832359,"Value":74.5219}
{"Timestamp":1622832389,"Value":74.5155}
{"Timestamp":1622832419,"Value":74.4921}
{"Timestamp":1622832448,"Value":74.4843}
{"Timestamp":1622832478,"Value":74.4489}
{"Timestamp":1622832508,"Value":74.4021}
{"Timestamp":1622832539,"Value":74.3895}
{"Timestamp":1622832569,"Value":74.3474}
{"Timestamp":1622832598,"Value":74.3277}
{"Timestamp":1622832719,"Value":74.3047}
{"Timestamp":1622832749,"Value":74.3553}
{"Timestamp":1622832778,"Value":74.3828}
{"Timestamp":1622832808,"Value":74.3789}
{"Timestamp":1622832839,"Value":74.3491}
{"Timestamp":1622832869,"Value":74.3317}
{"Timestamp":1622832899,"Value":74.3435}
{"Timestamp":1622833048,"Value":74.2461}
{"Timestamp":1622833079,"Value":74.2018}
{"Timestamp":1622833109,"Value":74.2264}
{"Timestamp":1622833138,"Value":74.2224}
{"Timestamp":1622833168,"Value":74.187}
{"Timestamp":1622833198,"Value":74.1831}
{"Timestamp":1622833228,"Value":74.187}
{"Timestamp":1622833259,"Value":74.1908}
{"Timestamp":1622833289,"Value":74.2067}
{"Timestamp":1622833319,"Value":74.2537}
{"Timestamp":1622833348,"Value":74.2343}
{"Timestamp":1622833378,"Value":74.2461}
{"Timestamp":1622833408,"Value":74.2027}
{"Timestamp":1622833439,"Value":74.1834}
{"Timestamp":1622833469,"Value":74.2028}
{"Timestamp":1622833498,"Value":74.2733}
{"Timestamp":1622833529,"Value":74.2926}
{"Timestamp":1622833558,"Value":74.2849}
{"Timestamp":1622833588,"Value":74.2578}
{"Timestamp":1622833619,"Value":74.2426}
{"Timestamp":1622833648,"Value":74.1754}
{"Timestamp":1622833678,"Value":74.1676}
{"Timestamp":1622833708,"Value":74.2224}
{"Timestamp":1622833739,"Value":74.2681}
{"Timestamp":1622833769,"Value":74.2887}
{"Timestamp":1622833798,"Value":74.281}
{"Timestamp":1622833919,"Value":74.1715}
{"Timestamp":1622833949,"Value":74.1988}
{"Timestamp":1622833978,"Value":74.1754}
{"Timestamp":1622834008,"Value":74.1831}
{"Timestamp":1622834039,"Value":74.1724}
{"Timestamp":1622834069,"Value":74.1364}
{"Timestamp":1622834098,"Value":74.062}
{"Timestamp":1622834129,"Value":74.0542}
{"Timestamp":1622834158,"Value":74.0582}
{"Timestamp":1622834188,"Value":74.0582}
{"Timestamp":1622834218,"Value":74.1092}
{"Timestamp":1622834248,"Value":74.0581}
{"Timestamp":1622834278,"Value":74.0621}
{"Timestamp":1622834308,"Value":74.1092}
{"Timestamp":1622834339,"Value":74.0805}
{"Timestamp":1622834369,"Value":74.0078}
{"Timestamp":1622834398,"Value":73.9803}
{"Timestamp":1622834429,"Value":74.0077}
{"Timestamp":1622834458,"Value":74.0581}
{"Timestamp":1622834488,"Value":74.0581}
{"Timestamp":1622834518,"Value":74.0271}
{"Timestamp":1622834549,"Value":74.0694}
{"Timestamp":1622834579,"Value":74.066}
{"Timestamp":1622834609,"Value":74.0426}
{"Timestamp":1622834638,"Value":73.9921}
{"Timestamp":1622834668,"Value":73.9331}
{"Timestamp":1622834699,"Value":73.9078}
{"Timestamp":1622834729,"Value":73.8788}
{"Timestamp":1622834759,"Value":73.9489}
{"Timestamp":1622834788,"Value":73.9606}
{"Timestamp":1622834818,"Value":73.9331}
{"Timestamp":1622834848,"Value":73.937}
{"Timestamp":1622834878,"Value":73.9882}
{"Timestamp":1622834909,"Value":73.9741}
{"Timestamp":1622834939,"Value":73.8982}
{"Timestamp":1622834968,"Value":73.906}
{"Timestamp":1622834998,"Value":73.8944}
{"Timestamp":1622835118,"Value":73.9176}
{"Timestamp":1622835148,"Value":73.9254}
{"Timestamp":1622835178,"Value":73.906}
{"Timestamp":1622835208,"Value":73.8711}
{"Timestamp":1622835239,"Value":73.8454}
{"Timestamp":1622835269,"Value":73.7926}
{"Timestamp":1622835299,"Value":73.7421}
{"Timestamp":1622835329,"Value":73.7382}
{"Timestamp":1622835359,"Value":73.7926}
{"Timestamp":1622835388,"Value":73.7616}
{"Timestamp":1622835418,"Value":73.75}
{"Timestamp":1622835449,"Value":73.7536}
{"Timestamp":1622835479,"Value":73.7577}
{"Timestamp":1622835508,"Value":73.7578}
{"Timestamp":1622835538,"Value":73.7849}
{"Timestamp":1622835569,"Value":73.7938}
{"Timestamp":1622835599,"Value":73.7965}
{"Timestamp":1622835718,"Value":73.7106}
{"Timestamp":1622835748,"Value":73.75}
{"Timestamp":1622835778,"Value":73.7381}
{"Timestamp":1622835809,"Value":73.8121}
{"Timestamp":1622835839,"Value":73.7771}
{"Timestamp":1622835868,"Value":73.7106}
{"Timestamp":1622835898,"Value":73.7027}
{"Timestamp":1622836049,"Value":73.7718}
{"Timestamp":1622836079,"Value":73.7067}
{"Timestamp":1622836109,"Value":73.6443}
{"Timestamp":1622836138,"Value":73.687}
{"Timestamp":1622836168,"Value":73.7067}
{"Timestamp":1622836198,"Value":73.7343}
{"Timestamp":1622836229,"Value":73.7578}
{"Timestamp":1622836258,"Value":73.7224}
{"Timestamp":1622836288,"Value":73.6715}
{"Timestamp":1622836318,"Value":73.6792}
{"Timestamp":1622836349,"Value":73.6724}
{"Timestamp":1622836379,"Value":73.6482}
{"Timestamp":1622836409,"Value":73.6444}
{"Timestamp":1622836438,"Value":73.5896}
{"Timestamp":1622836468,"Value":73.6171}
{"Timestamp":1622836498,"Value":73.6521}
{"Timestamp":1622836528,"Value":73.6289}
{"Timestamp":1622836559,"Value":73.6249}
{"Timestamp":1622836589,"Value":73.5896}
{"Timestamp":1622836618,"Value":73.5621}
{"Timestamp":1622836648,"Value":73.5271}
{"Timestamp":1622836679,"Value":73.5547}
{"Timestamp":1622836709,"Value":73.5581}
{"Timestamp":1622836739,"Value":73.5232}
{"Timestamp":1622836768,"Value":73.5504}
{"Timestamp":1622836798,"Value":73.5349}
{"Timestamp":1622837099,"Value":73.5349}
{"Timestamp":1622837129,"Value":73.5194}
{"Timestamp":1622837158,"Value":73.4409}
{"Timestamp":1622837188,"Value":73.3866}
{"Timestamp":1622837218,"Value":73.3905}
{"Timestamp":1622837249,"Value":73.3602}
{"Timestamp":1622837279,"Value":73.3553}
{"Timestamp":1622837308,"Value":73.3593}
{"Timestamp":1622837338,"Value":73.3593}
{"Timestamp":1622837369,"Value":73.375}
{"Timestamp":1622837399,"Value":73.3317}
{"Timestamp":1622837429,"Value":73.3239}
{"Timestamp":1622837459,"Value":73.3396}
{"Timestamp":1622837488,"Value":73.3593}
{"Timestamp":1622837518,"Value":73.3553}
{"Timestamp":1622837548,"Value":73.3435}
{"Timestamp":1622837578,"Value":73.3474}
{"Timestamp":1622837609,"Value":73.3491}
{"Timestamp":1622837639,"Value":73.3514}
{"Timestamp":1622837668,"Value":73.3081}
{"Timestamp":1622837698,"Value":73.3042}
{"Timestamp":1622837818,"Value":73.2499}
{"Timestamp":1622837848,"Value":73.2655}
{"Timestamp":1622837878,"Value":73.2926}
{"Timestamp":1622837908,"Value":73.3004}
{"Timestamp":1622837939,"Value":73.2571}
{"Timestamp":1622837969,"Value":73.2461}
{"Timestamp":1622837998,"Value":73.2106}
{"Timestamp":1622838118,"Value":73.2027}
{"Timestamp":1622838148,"Value":73.2303}
{"Timestamp":1622838179,"Value":73.2389}
{"Timestamp":1622838209,"Value":73.2106}
{"Timestamp":1622838239,"Value":73.1715}
{"Timestamp":1622838268,"Value":73.1676}
{"Timestamp":1622838298,"Value":73.1637}
{"Timestamp":1622838329,"Value":73.1249}
{"Timestamp":1622838358,"Value":73.1132}
{"Timestamp":1622838388,"Value":73.121}
{"Timestamp":1622838419,"Value":73.1542}
{"Timestamp":1622838449,"Value":73.1637}
{"Timestamp":1622838478,"Value":73.1676}
{"Timestamp":1622838508,"Value":73.156}
{"Timestamp":1622838539,"Value":73.1065}
{"Timestamp":1622838569,"Value":73.1132}
{"Timestamp":1622838598,"Value":73.1366}
{"Timestamp":1622838629,"Value":73.1444}
{"Timestamp":1622838658,"Value":73.1366}
{"Timestamp":1622838688,"Value":73.1211}
{"Timestamp":1622838718,"Value":73.1014}
{"Timestamp":1622838749,"Value":73.1065}
{"Timestamp":1622838779,"Value":73.0817}
{"Timestamp":1622838808,"Value":73.0778}
{"Timestamp":1622838838,"Value":73.0777}
{"Timestamp":1622838869,"Value":73.0806}
{"Timestamp":1622838899,"Value":73.0621}
{"Timestamp":1622839049,"Value":72.9998}
{"Timestamp":1622839079,"Value":72.996}
{"Timestamp":1622839109,"Value":73.0387}
{"Timestamp":1622839138,"Value":73.0348}
{"Timestamp":1622839168,"Value":73.0078}
{"Timestamp":1622839259,"Value":72.9666}
{"Timestamp":1622839289,"Value":72.9724}
{"Timestamp":1622839319,"Value":72.9803}
{"Timestamp":1622839349,"Value":72.9724}
{"Timestamp":1622839378,"Value":72.9409}
{"Timestamp":1622839408,"Value":72.9099}
{"Timestamp":1622839439,"Value":72.8932}
{"Timestamp":1622839469,"Value":72.9215}
{"Timestamp":1622839499,"Value":72.9215}
{"Timestamp":1622839529,"Value":72.9215}
{"Timestamp":1622839558,"Value":72.937}
{"Timestamp":1622839588,"Value":72.9099}
{"Timestamp":1622839618,"Value":72.8513}
{"Timestamp":1622839649,"Value":72.8823}
{"Timestamp":1622839679,"Value":72.8671}
{"Timestamp":1622839708,"Value":72.816}
{"Timestamp":1622839738,"Value":72.812}
{"Timestamp":1622839768,"Value":72.8121}
{"Timestamp":1622839888,"Value":72.8553}
{"Timestamp":1622839919,"Value":72.8195}
{"Timestamp":1622839949,"Value":72.8121}
{"Timestamp":1622839978,"Value":72.8043}
{"Timestamp":1622840008,"Value":72.7771}
{"Timestamp":1622840039,"Value":72.7792}
{"Timestamp":1622840069,"Value":72.7382}
{"Timestamp":1622840099,"Value":72.7421}
{"Timestamp":1622840218,"Value":72.6832}
{"Timestamp":1622840248,"Value":72.6482}
{"Timestamp":1622840278,"Value":72.6521}
{"Timestamp":1622840309,"Value":72.7092}
{"Timestamp":1622840339,"Value":72.7421}
{"Timestamp":1622840368,"Value":72.7849}
{"Timestamp":1622840398,"Value":72.7888}
{"Timestamp":1622840519,"Value":72.6505}
{"Timestamp":1622840549,"Value":72.6831}
{"Timestamp":1622840579,"Value":72.6949}
{"Timestamp":1622840608,"Value":72.6949}
{"Timestamp":1622840638,"Value":72.7106}
{"Timestamp":1622840668,"Value":72.6909}
{"Timestamp":1622840699,"Value":72.6761}
{"Timestamp":1622840818,"Value":72.6014}
{"Timestamp":1622840848,"Value":72.5426}
{"Timestamp":1622840879,"Value":72.6102}
{"Timestamp":1622840909,"Value":72.5935}
{"Timestamp":1622840938,"Value":72.5699}
{"Timestamp":1622840968,"Value":72.5974}
{"Timestamp":1622841089,"Value":72.5349}
{"Timestamp":1622841119,"Value":72.5349}
{"Timestamp":1622841149,"Value":72.5426}
{"Timestamp":1622841178,"Value":72.5388}
{"Timestamp":1622841208,"Value":72.5039}
{"Timestamp":1622841238,"Value":72.5271}
{"Timestamp":1622841269,"Value":72.5511}
{"Timestamp":1622841299,"Value":72.5076}
{"Timestamp":1622841329,"Value":72.4606}
{"Timestamp":1622841359,"Value":72.4409}
{"Timestamp":1622841388,"Value":72.4176}
{"Timestamp":1622841418,"Value":72.4409}
{"Timestamp":1622841449,"Value":72.4481}
{"Timestamp":1622841479,"Value":72.3787}
{"Timestamp":1622841508,"Value":72.4099}
{"Timestamp":1622841538,"Value":72.4215}
{"Timestamp":1622841568,"Value":72.4099}
{"Timestamp":1622841599,"Value":72.3968}
{"Timestamp":1622841629,"Value":72.4331}
{"Timestamp":1622841659,"Value":72.4292}
{"Timestamp":1622841688,"Value":72.3749}
{"Timestamp":1622841718,"Value":72.3789}
{"Timestamp":1622841749,"Value":72.4224}
{"Timestamp":1622841779,"Value":72.4099}
{"Timestamp":1622841809,"Value":72.3788}
{"Timestamp":1622841838,"Value":72.3749}
{"Timestamp":1622841869,"Value":72.3676}
{"Timestamp":1622841899,"Value":72.3514}
{"Timestamp":1622842018,"Value":72.3866}
{"Timestamp":1622842048,"Value":72.3553}
{"Timestamp":1622842078,"Value":72.3277}
{"Timestamp":1622842108,"Value":72.3356}
{"Timestamp":1622842139,"Value":72.3416}
{"Timestamp":1622842169,"Value":72.312}
{"Timestamp":1622842199,"Value":72.2888}
{"Timestamp":1622842348,"Value":72.2382}
{"Timestamp":1622842378,"Value":72.246}
{"Timestamp":1622842409,"Value":72.2499}
{"Timestamp":1622842439,"Value":72.2303}
{"Timestamp":1622842469,"Value":72.2303}
{"Timestamp":1622842498,"Value":72.2185}
{"Timestamp":1622842529,"Value":72.2421}
{"Timestamp":1622842558,"Value":72.2965}
{"Timestamp":1622842588,"Value":72.2538}
{"Timestamp":1622842618,"Value":72.2303}
{"Timestamp":1622842649,"Value":72.25}
{"Timestamp":1622842679,"Value":72.2421}
{"Timestamp":1622842708,"Value":72.2461}
{"Timestamp":1622842738,"Value":72.2303}
{"Timestamp":1622842769,"Value":72.1505}
{"Timestamp":1622842799,"Value":72.1638}
{"Timestamp":1622842829,"Value":72.1871}
{"Timestamp":1622842859,"Value":72.187}
{"Timestamp":1622842889,"Value":72.187}
{"Timestamp":1622842918,"Value":72.1715}
{"Timestamp":1622842948,"Value":72.1171}
{"Timestamp":1622842978,"Value":72.1132}
{"Timestamp":1622843009,"Value":72.1065}
{"Timestamp":1622843039,"Value":72.1093}
{"Timestamp":1622843068,"Value":72.1171}
{"Timestamp":1622843098,"Value":72.1171}
{"Timestamp":1622843128,"Value":72.1132}
{"Timestamp":1622843158,"Value":72.1211}
{"Timestamp":1622843189,"Value":72.1065}
{"Timestamp":1622843219,"Value":72.0659}
{"Timestamp":1622843248,"Value":72.0659}
{"Timestamp":1622843278,"Value":72.0581}
{"Timestamp":1622843308,"Value":72.0465}
{"Timestamp":1622843339,"Value":72.0365}
{"Timestamp":1622843369,"Value":72.0465}
{"Timestamp":1622843398,"Value":72.0116}
{"Timestamp":1622843549,"Value":72.0038}
{"Timestamp":1622843579,"Value":72.0116}
{"Timestamp":1622843608,"Value":71.9961}
{"Timestamp":1622843638,"Value":71.9961}
{"Timestamp":1622843668,"Value":71.9489}
{"Timestamp":1622843699,"Value":71.9852}
{"Timestamp":1622843728,"Value":71.9832}
{"Timestamp":1622843759,"Value":71.9704}
{"Timestamp":1622843789,"Value":71.9921}
{"Timestamp":1622843818,"Value":71.941}
{"Timestamp":1622843848,"Value":71.9842}
{"Timestamp":1622843878,"Value":71.9411}
{"Timestamp":1622843909,"Value":71.9261}
{"Timestamp":1622843939,"Value":71.9254}
{"Timestamp":1622843968,"Value":71.9331}
{"Timestamp":1622843998,"Value":71.9176}
{"Timestamp":1622844028,"Value":71.9176}
{"Timestamp":1622844058,"Value":71.9099}
{"Timestamp":1622844089,"Value":71.9334}
{"Timestamp":1622844119,"Value":71.9254}
{"Timestamp":1622844148,"Value":71.8788}
{"Timestamp":1622844178,"Value":71.8944}
{"Timestamp":1622844208,"Value":71.8631}
{"Timestamp":1622844239,"Value":71.8454}
{"Timestamp":1622844269,"Value":71.8474}
{"Timestamp":1622844298,"Value":71.8474}
{"Timestamp":1622844329,"Value":71.7888}
{"Timestamp":1622844358,"Value":71.7616}
{"Timestamp":1622844388,"Value":71.7616}
{"Timestamp":1622844419,"Value":71.7792}
{"Timestamp":1622844448,"Value":71.781}
{"Timestamp":1622844478,"Value":71.812}
{"Timestamp":1622844508,"Value":71.7849}
{"Timestamp":1622844539,"Value":71.8047}
{"Timestamp":1622844569,"Value":71.8277}
{"Timestamp":1622844598,"Value":71.781}
{"Timestamp":1622844628,"Value":71.7849}
{"Timestamp":1622844659,"Value":71.7536}
{"Timestamp":1622844689,"Value":71.7616}
{"Timestamp":1622844718,"Value":71.7461}
{"Timestamp":1622844748,"Value":71.7461}
{"Timestamp":1622844779,"Value":71.7315}
{"Timestamp":1622844809,"Value":71.6833}
{"Timestamp":1622844839,"Value":71.6327}
{"Timestamp":1622844868,"Value":71.6171}
{"Timestamp":1622844898,"Value":71.6521}
{"Timestamp":1622844928,"Value":71.6327}
{"Timestamp":1622844959,"Value":71.6432}
{"Timestamp":1622844989,"Value":71.6831}
{"Timestamp":1622845018,"Value":71.6832}
{"Timestamp":1622845048,"Value":71.6792}
{"Timestamp":1622845079,"Value":71.6578}
{"Timestamp":1622845109,"Value":71.656}
{"Timestamp":1622845138,"Value":71.5699}
{"Timestamp":1622845168,"Value":71.6132}
{"Timestamp":1622845199,"Value":71.6213}
{"Timestamp":1622845229,"Value":71.6171}
{"Timestamp":1622845259,"Value":71.6521}
{"Timestamp":1622845289,"Value":71.6637}
{"Timestamp":1622845318,"Value":71.6715}
{"Timestamp":1622845348,"Value":71.6482}
{"Timestamp":1622845379,"Value":71.6249}
{"Timestamp":1622845409,"Value":71.6211}
{"Timestamp":1622845439,"Value":71.6211}
{"Timestamp":1622845468,"Value":71.6211}
{"Timestamp":1622845498,"Value":71.6014}
{"Timestamp":1622845618,"Value":71.5}
{"Timestamp":1622845648,"Value":71.496}
{"Timestamp":1622845679,"Value":71.4815}
{"Timestamp":1622845709,"Value":71.4803}
{"Timestamp":1622845738,"Value":71.4803}
{"Timestamp":1622845768,"Value":71.4527}
{"Timestamp":1622845798,"Value":71.4567}
{"Timestamp":1622845828,"Value":71.4882}
{"Timestamp":1622845859,"Value":71.4741}
{"Timestamp":1622845889,"Value":71.4411}
{"Timestamp":1622845918,"Value":71.4724}
{"Timestamp":1622845948,"Value":71.4882}
{"Timestamp":1622845979,"Value":71.4518}
{"Timestamp":1622846009,"Value":71.4371}
{"Timestamp":1622846038,"Value":71.4331}
{"Timestamp":1622846068,"Value":71.3866}
{"Timestamp":1622846099,"Value":71.3822}
{"Timestamp":1622846128,"Value":71.3749}
{"Timestamp":1622846159,"Value":71.3491}
{"Timestamp":1622846189,"Value":71.3396}
{"Timestamp":1622846218,"Value":71.3671}
{"Timestamp":1622846249,"Value":71.3639}
{"Timestamp":1622846279,"Value":71.3671}
{"Timestamp":1622846309,"Value":71.3317}
{"Timestamp":1622846338,"Value":71.3238}
{"Timestamp":1622846368,"Value":71.3514}
{"Timestamp":1622846398,"Value":71.3396}
{"Timestamp":1622846428,"Value":71.312}
{"Timestamp":1622846459,"Value":71.3528}
{"Timestamp":1622846489,"Value":71.3592}
{"Timestamp":1622846518,"Value":71.3356}
{"Timestamp":1622846548,"Value":71.312}
{"Timestamp":1622846579,"Value":71.3158}
{"Timestamp":1622846609,"Value":71.3121}
{"Timestamp":1622846638,"Value":71.3199}
{"Timestamp":1622846668,"Value":71.2888}
{"Timestamp":1622846699,"Value":71.2609}
{"Timestamp":1622846729,"Value":71.2849}
{"Timestamp":1622846759,"Value":71.25}
{"Timestamp":1622846789,"Value":71.2578}
{"Timestamp":1622846818,"Value":71.2343}
{"Timestamp":1622846848,"Value":71.2106}
{"Timestamp":1622846879,"Value":71.1578}
{"Timestamp":1622846909,"Value":71.1831}
{"Timestamp":1622846938,"Value":71.1949}
{"Timestamp":1622846968,"Value":71.2382}
{"Timestamp":1622846999,"Value":71.2463}
{"Timestamp":1622847029,"Value":71.2264}
{"Timestamp":1622847059,"Value":71.2067}
{"Timestamp":1622847088,"Value":71.1831}
{"Timestamp":1622847118,"Value":71.1831}
{"Timestamp":1622847149,"Value":71.1945}
{"Timestamp":1622847179,"Value":71.1715}
{"Timestamp":1622847209,"Value":71.156}
{"Timestamp":1622847238,"Value":71.0739}
{"Timestamp":1622847268,"Value":71.1132}
{"Timestamp":1622847299,"Value":71.0954}
{"Timestamp":1622847329,"Value":71.1093}
{"Timestamp":1622847359,"Value":71.0974}
{"Timestamp":1622847388,"Value":71.0777}
{"Timestamp":1622847418,"Value":71.1132}
{"Timestamp":1622847448,"Value":71.1249}
{"Timestamp":1622847479,"Value":71.0991}
{"Timestamp":1622847509,"Value":71.066}
{"Timestamp":1622847538,"Value":71.0582}
{"Timestamp":1622847568,"Value":71.0388}
{"Timestamp":1622847599,"Value":71.0474}
{"Timestamp":1622847628,"Value":71.0247}
{"Timestamp":1622847659,"Value":71.0109}
{"Timestamp":1622847689,"Value":71.0426}
{"Timestamp":1622847718,"Value":70.9842}
{"Timestamp":1622847748,"Value":70.9921}
{"Timestamp":1622847779,"Value":71}
{"Timestamp":1622847809,"Value":71.0194}
{"Timestamp":1622847838,"Value":71.0349}
{"Timestamp":1622847868,"Value":71.0155}
{"Timestamp":1622847899,"Value":71.0146}
{"Timestamp":1622847929,"Value":71.0039}
{"Timestamp":1622847959,"Value":70.9685}
{"Timestamp":1622847988,"Value":70.9921}
{"Timestamp":1622848018,"Value":70.9882}
{"Timestamp":1622848048,"Value":70.9255}
{"Timestamp":1622848079,"Value":70.9261}
{"Timestamp":1622848109,"Value":70.9099}
{"Timestamp":1622848139,"Value":70.9021}
{"Timestamp":1622848168,"Value":70.9331}
{"Timestamp":1622848198,"Value":70.9449}
{"Timestamp":1622848228,"Value":70.9215}
{"Timestamp":1622848258,"Value":70.8749}
{"Timestamp":1622848289,"Value":70.8749}
{"Timestamp":1622848319,"Value":70.8944}
{"Timestamp":1622848348,"Value":70.9099}
{"Timestamp":1622848378,"Value":70.8983}
{"Timestamp":1622848409,"Value":70.8786}
{"Timestamp":1622848439,"Value":70.875}
{"Timestamp":1622848468,"Value":70.8671}
{"Timestamp":1622848498,"Value":70.8277}
{"Timestamp":1622848619,"Value":70.8416}
{"Timestamp":1622848649,"Value":70.8553}
{"Timestamp":1622848678,"Value":70.8042}
{"Timestamp":1622848708,"Value":70.812}
{"Timestamp":1622848739,"Value":70.8047}
{"Timestamp":1622848769,"Value":70.7965}
{"Timestamp":1622848799,"Value":70.7538}
{"Timestamp":1622848829,"Value":70.7655}
{"Timestamp":1622848858,"Value":70.75}
{"Timestamp":1622848888,"Value":70.7343}
{"Timestamp":1622848918,"Value":70.7264}
{"Timestamp":1622848949,"Value":70.6908}
{"Timestamp":1622848979,"Value":70.6754}
{"Timestamp":1622849009,"Value":70.7303}
{"Timestamp":1622849038,"Value":70.7421}
{"Timestamp":1622849068,"Value":70.7382}
{"Timestamp":1622849219,"Value":70.7106}
{"Timestamp":1622849248,"Value":70.7382}
{"Timestamp":1622849278,"Value":70.7303}
{"Timestamp":1622849309,"Value":70.7389}
{"Timestamp":1622849339,"Value":70.6949}
{"Timestamp":1622849369,"Value":70.687}
{"Timestamp":1622849398,"Value":70.6831}
{"Timestamp":1622849429,"Value":70.6715}
{"Timestamp":1622849458,"Value":70.6444}
{"Timestamp":1622849488,"Value":70.6171}
{"Timestamp":1622849518,"Value":70.6211}
{"Timestamp":1622849549,"Value":70.6139}
{"Timestamp":1622849579,"Value":70.5659}
{"Timestamp":1622849608,"Value":70.5271}
{"Timestamp":1622849638,"Value":70.5542}
{"Timestamp":1622849669,"Value":70.5769}
{"Timestamp":1622849699,"Value":70.6053}
{"Timestamp":1622849729,"Value":70.6014}
{"Timestamp":1622849758,"Value":70.5738}
{"Timestamp":1622849788,"Value":70.562}
{"Timestamp":1622849819,"Value":70.5805}
{"Timestamp":1622849849,"Value":70.6171}
{"Timestamp":1622849879,"Value":70.6014}
{"Timestamp":1622849908,"Value":70.5659}
{"Timestamp":1622849938,"Value":70.5856}
{"Timestamp":1622849969,"Value":70.5474}
{"Timestamp":1622849999,"Value":70.5232}
{"Timestamp":1622850029,"Value":70.5155}
{"Timestamp":1622850058,"Value":70.5232}
{"Timestamp":1622850088,"Value":70.4803}
{"Timestamp":1622850119,"Value":70.4778}
{"Timestamp":1622850149,"Value":70.5039}
{"Timestamp":1622850178,"Value":70.4921}
{"Timestamp":1622850208,"Value":70.4843}
{"Timestamp":1622850238,"Value":70.4567}
{"Timestamp":1622850269,"Value":70.4444}
{"Timestamp":1622850299,"Value":70.4254}
{"Timestamp":1622850418,"Value":70.3632}
{"Timestamp":1622850448,"Value":70.3866}
{"Timestamp":1622850478,"Value":70.3671}
{"Timestamp":1622850509,"Value":70.2938}
{"Timestamp":1622850539,"Value":70.3081}
{"Timestamp":1622850568,"Value":70.3396}
{"Timestamp":1622850598,"Value":70.3671}
{"Timestamp":1622850628,"Value":70.3514}
{"Timestamp":1622850658,"Value":70.3121}
{"Timestamp":1622850688,"Value":70.2771}
{"Timestamp":1622850719,"Value":70.3011}
{"Timestamp":1622850749,"Value":70.2771}
{"Timestamp":1622850779,"Value":70.3081}
{"Timestamp":1622850808,"Value":70.3159}
{"Timestamp":1622850838,"Value":70.2965}
{"Timestamp":1622850869,"Value":70.2719}
{"Timestamp":1622850899,"Value":70.2694}
{"Timestamp":1622850929,"Value":70.25}
{"Timestamp":1622850958,"Value":70.2616}
{"Timestamp":1622850988,"Value":70.2771}
{"Timestamp":1622851019,"Value":70.2573}
{"Timestamp":1622851049,"Value":70.2421}
{"Timestamp":1622851078,"Value":70.2343}
{"Timestamp":1622851108,"Value":70.2887}
{"Timestamp":1622851139,"Value":70.3084}
{"Timestamp":1622851169,"Value":70.2887}
{"Timestamp":1622851198,"Value":70.3004}
{"Timestamp":1622851229,"Value":70.2731}
{"Timestamp":1622851258,"Value":70.25}
{"Timestamp":1622851288,"Value":70.2499}
{"Timestamp":1622851319,"Value":70.2463}
{"Timestamp":1622851349,"Value":70.2303}
{"Timestamp":1622851378,"Value":70.2185}
{"Timestamp":1622851408,"Value":70.2028}
{"Timestamp":1622851439,"Value":70.1834}
{"Timestamp":1622851469,"Value":70.1599}
{"Timestamp":1622851498,"Value":70.1288}
{"Timestamp":1622851529,"Value":70.156}
{"Timestamp":1622851558,"Value":70.1754}
{"Timestamp":1622851588,"Value":70.1989}
{"Timestamp":1622851618,"Value":70.1678}
{"Timestamp":1622851649,"Value":70.1578}
{"Timestamp":1622851679,"Value":70.1366}
{"Timestamp":1622851709,"Value":70.1171}
{"Timestamp":1622851738,"Value":70.0856}
{"Timestamp":1622851768,"Value":70.066}
{"Timestamp":1622851799,"Value":70.1065}
{"Timestamp":1622851829,"Value":70.1249}
{"Timestamp":1622851859,"Value":70.1289}
{"Timestamp":1622851888,"Value":70.1132}
{"Timestamp":1622851918,"Value":70.0856}
{"Timestamp":1622851948,"Value":70.0699}
{"Timestamp":1622851979,"Value":70.0842}
{"Timestamp":1622852009,"Value":70.0504}
{"Timestamp":1622852039,"Value":70.0542}
{"Timestamp":1622852068,"Value":70.0581}
{"Timestamp":1622852098,"Value":70.0581}
{"Timestamp":1622852128,"Value":70.0778}
{"Timestamp":1622852158,"Value":70.0504}
{"Timestamp":1622852189,"Value":70.0219}
{"Timestamp":1622852219,"Value":69.9999}
{"Timestamp":1622852248,"Value":69.9921}
{"Timestamp":1622852278,"Value":69.9961}
{"Timestamp":1622852309,"Value":69.9962}
{"Timestamp":1622852339,"Value":69.9724}
{"Timestamp":1622852369,"Value":69.9961}
{"Timestamp":1622852398,"Value":69.9489}
{"Timestamp":1622852428,"Value":69.937}
{"Timestamp":1622852458,"Value":69.9409}
{"Timestamp":1622852489,"Value":69.8932}
{"Timestamp":1622852519,"Value":69.9137}
{"Timestamp":1622852548,"Value":69.9254}
{"Timestamp":1622852578,"Value":69.9294}
{"Timestamp":1622852609,"Value":69.9666}
{"Timestamp":1622852639,"Value":69.9961}
{"Timestamp":1622852668,"Value":69.937}
{"Timestamp":1622852698,"Value":69.9137}
{"Timestamp":1622852729,"Value":69.9099}
{"Timestamp":1622852758,"Value":69.9176}
{"Timestamp":1622852788,"Value":69.9059}
{"Timestamp":1622852819,"Value":69.8823}
{"Timestamp":1622852849,"Value":69.8671}
{"Timestamp":1622852878,"Value":69.8632}
{"Timestamp":1622852908,"Value":69.8396}
{"Timestamp":1622852939,"Value":69.8306}
{"Timestamp":1622852969,"Value":69.8159}
{"Timestamp":1622852999,"Value":69.8121}
{"Timestamp":1622853029,"Value":69.816}
{"Timestamp":1622853058,"Value":69.8121}
{"Timestamp":1622853088,"Value":69.82}
{"Timestamp":1622853119,"Value":69.7938}
{"Timestamp":1622853149,"Value":69.8042}
{"Timestamp":1622853178,"Value":69.8042}
{"Timestamp":1622853208,"Value":69.8159}
{"Timestamp":1622853239,"Value":69.8379}
{"Timestamp":1622853269,"Value":69.8199}
{"Timestamp":1622853298,"Value":69.8514}
{"Timestamp":1622853329,"Value":69.816}
{"Timestamp":1622853358,"Value":69.7965}
{"Timestamp":1622853388,"Value":69.8004}
{"Timestamp":1622853418,"Value":69.7965}
{"Timestamp":1622853449,"Value":69.7536}
{"Timestamp":1622853479,"Value":69.7382}
{"Timestamp":1622853509,"Value":69.6754}
{"Timestamp":1622853538,"Value":69.6521}
{"Timestamp":1622853568,"Value":69.687}
{"Timestamp":1622853598,"Value":69.6754}
{"Timestamp":1622853719,"Value":69.6444}
{"Timestamp":1622853748,"Value":69.5974}
{"Timestamp":1622853778,"Value":69.6289}
{"Timestamp":1622853809,"Value":69.6541}
{"Timestamp":1622853839,"Value":69.6638}
{"Timestamp":1622853869,"Value":69.6288}
{"Timestamp":1622853898,"Value":69.6444}
{"Timestamp":1622853928,"Value":69.6444}
{"Timestamp":1622853958,"Value":69.625}
{"Timestamp":1622853988,"Value":69.6327}
{"Timestamp":1622854019,"Value":69.6322}
{"Timestamp":1622854049,"Value":69.5936}
{"Timestamp":1622854078,"Value":69.625}
{"Timestamp":1622854108,"Value":69.6211}
{"Timestamp":1622854139,"Value":69.6249}
{"Timestamp":1622854169,"Value":69.6249}
{"Timestamp":1622854198,"Value":69.6249}
{"Timestamp":1622854319,"Value":69.5805}
{"Timestamp":1622854349,"Value":69.5935}
{"Timestamp":1622854379,"Value":69.562}
{"Timestamp":1622854408,"Value":69.5155}
{"Timestamp":1622854438,"Value":69.4882}
{"Timestamp":1622854468,"Value":69.4724}
{"Timestamp":1622854498,"Value":69.4881}
{"Timestamp":1622854619,"Value":69.4685}
{"Timestamp":1622854648,"Value":69.4803}
{"Timestamp":1622854678,"Value":69.4921}
{"Timestamp":1622854709,"Value":69.5218}
{"Timestamp":1622854739,"Value":69.4724}
{"Timestamp":1622854768,"Value":69.4331}
{"Timestamp":1622854798,"Value":69.4292}
{"Timestamp":1622854829,"Value":69.4099}
{"Timestamp":1622854858,"Value":69.4254}
{"Timestamp":1622854888,"Value":69.4292}
{"Timestamp":1622854918,"Value":69.3905}
{"Timestamp":1622854949,"Value":69.3786}
{"Timestamp":1622854979,"Value":69.3553}
{"Timestamp":1622855008,"Value":69.3632}
{"Timestamp":1622855038,"Value":69.3593}
{"Timestamp":1622855068,"Value":69.3632}
{"Timestamp":1622855098,"Value":69.3671}
{"Timestamp":1622855129,"Value":69.3676}
{"Timestamp":1622855159,"Value":69.3199}
{"Timestamp":1622855189,"Value":69.3277}
{"Timestamp":1622855218,"Value":69.3317}
{"Timestamp":1622855248,"Value":69.3789}
{"Timestamp":1622855278,"Value":69.3671}
{"Timestamp":1622855309,"Value":69.3639}
{"Timestamp":1622855339,"Value":69.3593}
{"Timestamp":1622855368,"Value":69.3396}
{"Timestamp":1622855398,"Value":69.3632}
{"Timestamp":1622855429,"Value":69.3342}
{"Timestamp":1622855459,"Value":69.3514}
{"Timestamp":1622855488,"Value":69.3081}
{"Timestamp":1622855518,"Value":69.2926}
{"Timestamp":1622855549,"Value":69.2828}
{"Timestamp":1622855579,"Value":69.2887}
{"Timestamp":1622855608,"Value":69.3081}
{"Timestamp":1622855638,"Value":69.2655}
{"Timestamp":1622855669,"Value":69.2791}
{"Timestamp":1622855699,"Value":69.2732}
{"Timestamp":1622855729,"Value":69.246}
{"Timestamp":1622855759,"Value":69.25}
{"Timestamp":1622855788,"Value":69.2616}
{"Timestamp":1622855818,"Value":69.2421}
{"Timestamp":1622855849,"Value":69.2389}
{"Timestamp":1622855879,"Value":69.2461}
{"Timestamp":1622855908,"Value":69.2186}
{"Timestamp":1622855938,"Value":69.1989}
{"Timestamp":1622855969,"Value":69.2019}
{"Timestamp":1622855999,"Value":69.2382}
{"Timestamp":1622856029,"Value":69.2264}
{"Timestamp":1622856059,"Value":69.1989}
{"Timestamp":1622856088,"Value":69.2106}
{"Timestamp":1622856118,"Value":69.2067}
{"Timestamp":1622856149,"Value":69.2056}
{"Timestamp":1622856179,"Value":69.1754}
{"Timestamp":1622856208,"Value":69.1328}
{"Timestamp":1622856238,"Value":69.1289}
{"Timestamp":1622856269,"Value":69.1102}
{"Timestamp":1622856299,"Value":69.1171}
{"Timestamp":1622856329,"Value":69.1093}
{"Timestamp":1622856359,"Value":69.0817}
{"Timestamp":1622856388,"Value":69.0777}
{"Timestamp":1622856418,"Value":69.0078}
{"Timestamp":1622856449,"Value":69.0255}
{"Timestamp":1622856479,"Value":69.0504}
{"Timestamp":1622856508,"Value":69.0659}
{"Timestamp":1622856538,"Value":69.0388}
{"Timestamp":1622856569,"Value":69.0036}
{"Timestamp":1622856599,"Value":69.0038}
{"Timestamp":1622856629,"Value":68.996}
{"Timestamp":1622856659,"Value":69.0116}
{"Timestamp":1622856688,"Value":69.031}
{"Timestamp":1622856718,"Value":69.0193}
{"Timestamp":1622856749,"Value":68.9999}
{"Timestamp":1622856779,"Value":69.0078}
{"Timestamp":1622856808,"Value":68.9921}
{"Timestamp":1622856838,"Value":68.9606}
{"Timestamp":1622856868,"Value":68.937}
{"Timestamp":1622856899,"Value":68.9334}
{"Timestamp":1622856929,"Value":68.9685}
{"Timestamp":1622856958,"Value":68.9999}
{"Timestamp":1622856988,"Value":68.9999}
{"Timestamp":1622857018,"Value":68.9882}
{"Timestamp":1622857049,"Value":68.9999}
{"Timestamp":1622857079,"Value":68.9488}
{"Timestamp":1622857109,"Value":68.9254}
{"Timestamp":1622857138,"Value":68.9176}
{"Timestamp":1622857168,"Value":68.8944}
{"Timestamp":1622857199,"Value":68.8823}
{"Timestamp":1622857228,"Value":68.8957}
{"Timestamp":1622857259,"Value":68.9078}
{"Timestamp":1622857289,"Value":68.9254}
{"Timestamp":1622857318,"Value":68.8866}
{"Timestamp":1622857348,"Value":68.906}
{"Timestamp":1622857379,"Value":68.9224}
{"Timestamp":1622857409,"Value":68.8828}
{"Timestamp":1622857439,"Value":68.9254}
{"Timestamp":1622857468,"Value":68.9176}
{"Timestamp":1622857498,"Value":68.8983}
{"Timestamp":1622857528,"Value":68.8671}
{"Timestamp":1622857558,"Value":68.875}
{"Timestamp":1622857588,"Value":68.8905}
{"Timestamp":1622857619,"Value":68.875}
{"Timestamp":1622857649,"Value":68.8238}
{"Timestamp":1622857678,"Value":68.8081}
{"Timestamp":1622857708,"Value":68.8121}
{"Timestamp":1622857739,"Value":68.8121}
{"Timestamp":1622857769,"Value":68.781}
{"Timestamp":1622857798,"Value":68.7887}
{"Timestamp":1622857829,"Value":68.7577}
{"Timestamp":1622857858,"Value":68.7461}
{"Timestamp":1622857888,"Value":68.75}
{"Timestamp":1622857919,"Value":68.7646}
{"Timestamp":1622857949,"Value":68.7421}
{"Timestamp":1622857978,"Value":68.7499}
{"Timestamp":1622858008,"Value":68.7343}
{"Timestamp":1622858039,"Value":68.7129}
{"Timestamp":1622858069,"Value":68.6637}
{"Timestamp":1622858098,"Value":68.6327}
{"Timestamp":1622858129,"Value":68.6521}
{"Timestamp":1622858158,"Value":68.6327}
{"Timestamp":1622858188,"Value":68.6366}
{"Timestamp":1622858219,"Value":68.6907}
{"Timestamp":1622858249,"Value":68.6831}
{"Timestamp":1622858278,"Value":68.6949}
{"Timestamp":1622858308,"Value":68.656}
{"Timestamp":1622858338,"Value":68.6328}
{"Timestamp":1622858369,"Value":68.6359}
{"Timestamp":1622858399,"Value":68.6521}
{"Timestamp":1622858429,"Value":68.6132}
{"Timestamp":1622858458,"Value":68.6093}
{"Timestamp":1622858488,"Value":68.625}
{"Timestamp":1622858519,"Value":68.6285}
{"Timestamp":1622858549,"Value":68.6287}
{"Timestamp":1622858579,"Value":68.6287}
{"Timestamp":1622858608,"Value":68.6289}
{"Timestamp":1622858638,"Value":68.6792}
{"Timestamp":1622858668,"Value":68.6792}
{"Timestamp":1622858699,"Value":68.6578}
{"Timestamp":1622858818,"Value":68.5504}
{"Timestamp":1622858848,"Value":68.5542}
{"Timestamp":1622858879,"Value":68.5657}
{"Timestamp":1622858909,"Value":68.5233}
{"Timestamp":1622858938,"Value":68.4961}
{"Timestamp":1622858968,"Value":68.5388}
{"Timestamp":1622858998,"Value":68.5349}
{"Timestamp":1622859028,"Value":68.5038}
{"Timestamp":1622859058,"Value":68.4882}
{"Timestamp":1622859089,"Value":68.4704}
{"Timestamp":1622859119,"Value":68.4842}
{"Timestamp":1622859148,"Value":68.4921}
{"Timestamp":1622859178,"Value":68.4606}
{"Timestamp":1622859209,"Value":68.4518}
{"Timestamp":1622859239,"Value":68.4921}
{"Timestamp":1622859268,"Value":68.4292}
{"Timestamp":1622859298,"Value":68.4331}
{"Timestamp":1622859329,"Value":68.4292}
{"Timestamp":1622859358,"Value":68.4331}
{"Timestamp":1622859388,"Value":68.4137}
{"Timestamp":1622859418,"Value":68.3944}
{"Timestamp":1622859449,"Value":68.4151}
{"Timestamp":1622859479,"Value":68.4331}
{"Timestamp":1622859508,"Value":68.3904}
{"Timestamp":1622859538,"Value":68.375}
{"Timestamp":1622859568,"Value":68.3593}
{"Timestamp":1622859599,"Value":68.3454}
{"Timestamp":1622859749,"Value":68.3786}
{"Timestamp":1622859779,"Value":68.3711}
{"Timestamp":1622859808,"Value":68.3671}
{"Timestamp":1622859838,"Value":68.3081}
{"Timestamp":1622859869,"Value":68.3011}
{"Timestamp":1622859899,"Value":68.3081}
{"Timestamp":1622859929,"Value":68.3553}
{"Timestamp":1622859959,"Value":68.3474}
{"Timestamp":1622859988,"Value":68.3159}
{"Timestamp":1622860018,"Value":68.3159}
{"Timestamp":1622860048,"Value":68.3042}
{"Timestamp":1622860079,"Value":68.2572}
{"Timestamp":1622860109,"Value":68.2539}
{"Timestamp":1622860138,"Value":68.2771}
{"Timestamp":1622860168,"Value":68.2655}
{"Timestamp":1622860198,"Value":68.2461}
{"Timestamp":1622860228,"Value":68.2264}
{"Timestamp":1622860259,"Value":68.2092}
{"Timestamp":1622860289,"Value":68.2421}
{"Timestamp":1622860319,"Value":68.2538}
{"Timestamp":1622860348,"Value":68.2303}
{"Timestamp":1622860378,"Value":68.195}
{"Timestamp":1622860409,"Value":68.1724}
{"Timestamp":1622860439,"Value":68.1715}
{"Timestamp":1622860468,"Value":68.1676}
{"Timestamp":1622860498,"Value":68.1521}
{"Timestamp":1622860529,"Value":68.1211}
{"Timestamp":1622860558,"Value":68.1793}
{"Timestamp":1622860588,"Value":68.1831}
{"Timestamp":1622860619,"Value":68.2204}
{"Timestamp":1622860649,"Value":68.1949}
{"Timestamp":1622860678,"Value":68.1754}
{"Timestamp":1622860708,"Value":68.1483}
{"Timestamp":1622860739,"Value":68.1322}
{"Timestamp":1622860769,"Value":68.1093}
{"Timestamp":1622860798,"Value":68.0856}
{"Timestamp":1622860829,"Value":68.0582}
{"Timestamp":1622860858,"Value":68.0581}
{"Timestamp":1622860888,"Value":68.0388}
{"Timestamp":1622860919,"Value":68.0474}
{"Timestamp":1622860949,"Value":68.0271}
{"Timestamp":1622860978,"Value":68.0232}
{"Timestamp":1622861008,"Value":68}
{"Timestamp":1622861038,"Value":68}
{"Timestamp":1622861069,"Value":68.0182}
{"Timestamp":1622861099,"Value":68}
{"Timestamp":1622861129,"Value":68.0271}
{"Timestamp":1622861158,"Value":68.0465}
{"Timestamp":1622861188,"Value":68.0193}
{"Timestamp":1622861219,"Value":68}
{"Timestamp":1622861249,"Value":68.0426}
{"Timestamp":1622861278,"Value":68.0349}
{"Timestamp":1622861308,"Value":67.9764}
{"Timestamp":1622861338,"Value":67.9724}
{"Timestamp":1622861369,"Value":67.9741}
{"Timestamp":1622861399,"Value":68}
{"Timestamp":1622861429,"Value":68.0232}
{"Timestamp":1622861459,"Value":68.0581}
{"Timestamp":1622861488,"Value":68.0194}
{"Timestamp":1622861518,"Value":67.9921}
{"Timestamp":1622861549,"Value":67.9778}
{"Timestamp":1622861579,"Value":68}
{"Timestamp":1622861608,"Value":67.9999}
{"Timestamp":1622861638,"Value":67.9921}
{"Timestamp":1622861669,"Value":67.9815}
{"Timestamp":1622861699,"Value":67.9646}
{"Timestamp":1622861729,"Value":67.937}
{"Timestamp":1622861758,"Value":67.9449}
{"Timestamp":1622861788,"Value":67.937}
{"Timestamp":1622861819,"Value":67.9042}
{"Timestamp":1622861849,"Value":67.8709}
{"Timestamp":1622861878,"Value":67.8671}
{"Timestamp":1622861908,"Value":67.8711}
{"Timestamp":1622861939,"Value":67.8786}
{"Timestamp":1622861969,"Value":67.8514}
{"Timestamp":1622861998,"Value":67.8396}
{"Timestamp":1622862029,"Value":67.812}
{"Timestamp":1622862058,"Value":67.8514}
{"Timestamp":1622862088,"Value":67.8435}
{"Timestamp":1622862119,"Value":67.8416}
{"Timestamp":1622862149,"Value":67.8671}
{"Timestamp":1622862179,"Value":67.8514}
{"Timestamp":1622862209,"Value":67.7887}
{"Timestamp":1622862238,"Value":67.8043}
{"Timestamp":1622862269,"Value":67.7463}
{"Timestamp":1622862299,"Value":67.7694}
{"Timestamp":1622862329,"Value":67.7461}
{"Timestamp":1622862358,"Value":67.7224}
{"Timestamp":1622862388,"Value":67.7461}
{"Timestamp":1622862419,"Value":67.7646}
{"Timestamp":1622862449,"Value":67.8004}
{"Timestamp":1622862479,"Value":67.7578}
{"Timestamp":1622862508,"Value":67.7461}
{"Timestamp":1622862538,"Value":67.7382}
{"Timestamp":1622862569,"Value":67.7315}
{"Timestamp":1622862688,"Value":67.7106}
{"Timestamp":1622862718,"Value":67.7343}
{"Timestamp":1622862748,"Value":67.7461}
{"Timestamp":1622862779,"Value":67.7426}
{"Timestamp":1622862809,"Value":67.6989}
{"Timestamp":1622862838,"Value":67.6831}
{"Timestamp":1622862868,"Value":67.7028}
{"Timestamp":1622862899,"Value":67.7055}
{"Timestamp":1622863019,"Value":67.6638}
{"Timestamp":1622863048,"Value":67.6599}
{"Timestamp":1622863078,"Value":67.6754}
{"Timestamp":1622863108,"Value":67.6521}
{"Timestamp":1622863139,"Value":67.6249}
{"Timestamp":1622863169,"Value":67.5935}
{"Timestamp":1622863198,"Value":67.6171}
{"Timestamp":1622863319,"Value":67.5954}
{"Timestamp":1622863349,"Value":67.5659}
{"Timestamp":1622863378,"Value":67.566}
{"Timestamp":1622863408,"Value":67.5738}
{"Timestamp":1622863439,"Value":67.5695}
{"Timestamp":1622863469,"Value":67.5659}
{"Timestamp":1622863498,"Value":67.5582}
{"Timestamp":1622863529,"Value":67.5465}
{"Timestamp":1622863558,"Value":67.5543}
{"Timestamp":1622863588,"Value":67.5621}
{"Timestamp":1622863618,"Value":67.5856}
{"Timestamp":1622863648,"Value":67.5542}
{"Timestamp":1622863679,"Value":67.5365}
{"Timestamp":1622863708,"Value":67.5504}
{"Timestamp":1622863738,"Value":67.5542}
{"Timestamp":1622863768,"Value":67.4961}
{"Timestamp":1622863799,"Value":67.4851}
{"Timestamp":1622863829,"Value":67.4409}
{"Timestamp":1622863859,"Value":67.4449}
{"Timestamp":1622863889,"Value":67.4646}
{"Timestamp":1622863918,"Value":67.4371}
{"Timestamp":1622863948,"Value":67.4764}
{"Timestamp":1622863979,"Value":67.4741}
{"Timestamp":1622864009,"Value":67.4567}
{"Timestamp":1622864039,"Value":67.4488}
{"Timestamp":1622864068,"Value":67.4764}
{"Timestamp":1622864098,"Value":67.4606}
{"Timestamp":1622864219,"Value":67.4099}
{"Timestamp":1622864248,"Value":67.3591}
{"Timestamp":1622864278,"Value":67.3474}
{"Timestamp":1622864309,"Value":67.3342}
{"Timestamp":1622864339,"Value":67.3474}
{"Timestamp":1622864369,"Value":67.316}
{"Timestamp":1622864398,"Value":67.3199}
{"Timestamp":1622864429,"Value":67.3199}
{"Timestamp":1622864458,"Value":67.3553}
{"Timestamp":1622864488,"Value":67.3593}
{"Timestamp":1622864519,"Value":67.3491}
{"Timestamp":1622864549,"Value":67.3278}
{"Timestamp":1622864579,"Value":67.3081}
{"Timestamp":1622864608,"Value":67.316}
{"Timestamp":1622864638,"Value":67.3004}
{"Timestamp":1622864668,"Value":67.3317}
{"Timestamp":1622864699,"Value":67.3084}
{"Timestamp":1622864818,"Value":67.25}
{"Timestamp":1622864848,"Value":67.1988}
{"Timestamp":1622864879,"Value":67.1761}
{"Timestamp":1622864909,"Value":67.1715}
{"Timestamp":1622864939,"Value":67.1599}
{"Timestamp":1622864968,"Value":67.1793}
{"Timestamp":1622864998,"Value":67.1676}
{"Timestamp":1622865029,"Value":67.1444}
{"Timestamp":1622865058,"Value":67.1638}
{"Timestamp":1622865088,"Value":67.1831}
{"Timestamp":1622865118,"Value":67.1715}
{"Timestamp":1622865149,"Value":67.1688}
{"Timestamp":1622865179,"Value":67.156}
{"Timestamp":1622865208,"Value":67.1521}
{"Timestamp":1622865238,"Value":67.156}
{"Timestamp":1622865268,"Value":67.1832}
{"Timestamp":1622865299,"Value":67.1944}
{"Timestamp":1622865329,"Value":67.1444}
{"Timestamp":1622865359,"Value":67.121}
{"Timestamp":1622865389,"Value":67.1444}
{"Timestamp":1622865418,"Value":67.125}
{"Timestamp":1622865448,"Value":67.1289}
{"Timestamp":1622865479,"Value":67.1249}
{"Timestamp":1622865509,"Value":67.1053}
{"Timestamp":1622865538,"Value":67.0738}
{"Timestamp":1622865568,"Value":67.0738}
{"Timestamp":1622865599,"Value":67.1102}
{"Timestamp":1622865718,"Value":67.0659}
{"Timestamp":1622865748,"Value":67.0426}
{"Timestamp":1622865778,"Value":67.0581}
{"Timestamp":1622865809,"Value":67.0621}
{"Timestamp":1622865839,"Value":67.0738}
{"Timestamp":1622865869,"Value":67.066}
{"Timestamp":1622865898,"Value":67.0426}
{"Timestamp":1622865929,"Value":67.0349}
{"Timestamp":1622865958,"Value":67.0581}
{"Timestamp":1622865988,"Value":67.0542}
{"Timestamp":1622866018,"Value":67.0038}
{"Timestamp":1622866049,"Value":66.9926}
{"Timestamp":1622866079,"Value":66.9961}
{"Timestamp":1622866108,"Value":66.9961}
{"Timestamp":1622866138,"Value":66.9764}
{"Timestamp":1622866169,"Value":66.963}
{"Timestamp":1622866199,"Value":66.9292}
{"Timestamp":1622866229,"Value":66.9292}
{"Timestamp":1622866259,"Value":66.9409}
{"Timestamp":1622866288,"Value":66.906}
{"Timestamp":1622866318,"Value":66.9253}
{"Timestamp":1622866349,"Value":66.9334}
{"Timestamp":1622866379,"Value":66.9331}
{"Timestamp":1622866409,"Value":66.9099}
{"Timestamp":1622866438,"Value":66.9021}
{"Timestamp":1622866468,"Value":66.8711}
{"Timestamp":1622866499,"Value":66.8676}
{"Timestamp":1622866529,"Value":66.8828}
{"Timestamp":1622866559,"Value":66.8866}
{"Timestamp":1622866589,"Value":66.871}
{"Timestamp":1622866619,"Value":66.8671}
{"Timestamp":1622866649,"Value":66.8514}
{"Timestamp":1622866678,"Value":66.8828}
{"Timestamp":1622866708,"Value":66.8789}
{"Timestamp":1622866738,"Value":66.9254}
{"Timestamp":1622866768,"Value":66.8866}
{"Timestamp":1622866798,"Value":66.8593}
{"Timestamp":1622866828,"Value":66.8789}
{"Timestamp":1622866859,"Value":66.9115}
{"Timestamp":1622866889,"Value":66.8711}
{"Timestamp":1622866919,"Value":66.8317}
{"Timestamp":1622866948,"Value":66.8317}
{"Timestamp":1622866978,"Value":66.812}
{"Timestamp":1622867008,"Value":66.8122}
{"Timestamp":1622867039,"Value":66.8195}
{"Timestamp":1622867069,"Value":66.812}
{"Timestamp":1622867099,"Value":66.7926}
{"Timestamp":1622867219,"Value":66.724}
{"Timestamp":1622867249,"Value":66.7106}
{"Timestamp":1622867278,"Value":66.7224}
{"Timestamp":1622867308,"Value":66.6871}
{"Timestamp":1622867339,"Value":66.6907}
{"Timestamp":1622867369,"Value":66.7421}
{"Timestamp":1622867399,"Value":66.7343}
{"Timestamp":1622867429,"Value":66.7028}
{"Timestamp":1622867459,"Value":66.6949}
{"Timestamp":1622867488,"Value":66.6949}
{"Timestamp":1622867518,"Value":66.6793}
{"Timestamp":1622867549,"Value":66.6724}
{"Timestamp":1622867579,"Value":66.6831}
{"Timestamp":1622867608,"Value":66.6831}
{"Timestamp":1622867638,"Value":66.687}
{"Timestamp":1622867669,"Value":66.6651}
{"Timestamp":1622867699,"Value":66.6405}
{"Timestamp":1622867849,"Value":66.6615}
{"Timestamp":1622867879,"Value":66.6559}
{"Timestamp":1622867908,"Value":66.6676}
{"Timestamp":1622867938,"Value":66.6871}
{"Timestamp":1622867969,"Value":66.6688}
{"Timestamp":1622867999,"Value":66.6443}
{"Timestamp":1622868029,"Value":66.6444}
{"Timestamp":1622868059,"Value":66.6171}
{"Timestamp":1622868088,"Value":66.6211}
{"Timestamp":1622868118,"Value":66.6443}
{"Timestamp":1622868148,"Value":66.6366}
{"Timestamp":1622868178,"Value":66.6676}
{"Timestamp":1622868208,"Value":66.6793}
{"Timestamp":1622868239,"Value":66.6761}
{"Timestamp":1622868269,"Value":66.6637}
{"Timestamp":1622868298,"Value":66.6405}
{"Timestamp":1622868329,"Value":66.6289}
{"Timestamp":1622868358,"Value":66.625}
{"Timestamp":1622868388,"Value":66.6328}
{"Timestamp":1622868419,"Value":66.6176}
{"Timestamp":1622868449,"Value":66.6211}
{"Timestamp":1622868478,"Value":66.6366}
{"Timestamp":1622868508,"Value":66.6093}
{"Timestamp":1622868539,"Value":66.6286}
{"Timestamp":1622868569,"Value":66.6249}
{"Timestamp":1622868598,"Value":66.6053}
{"Timestamp":1622868719,"Value":66.5622}
{"Timestamp":1622868749,"Value":66.5271}
{"Timestamp":1622868778,"Value":66.5504}
{"Timestamp":1622868808,"Value":66.5193}
{"Timestamp":1622868838,"Value":66.5426}
{"Timestamp":1622868869,"Value":66.5474}
{"Timestamp":1622868899,"Value":66.5349}
{"Timestamp":1622869019,"Value":66.4567}
{"Timestamp":1622869048,"Value":66.4488}
{"Timestamp":1622869078,"Value":66.4685}
{"Timestamp":1622869108,"Value":66.4882}
{"Timestamp":1622869139,"Value":66.4778}
{"Timestamp":1622869169,"Value":66.4921}
{"Timestamp":1622869199,"Value":66.5078}
{"Timestamp":1622869229,"Value":66.4882}
{"Timestamp":1622869259,"Value":66.4685}
{"Timestamp":1622869288,"Value":66.4606}
{"Timestamp":1622869318,"Value":66.4528}
{"Timestamp":1622869349,"Value":66.4555}
{"Timestamp":1622869379,"Value":66.4489}
{"Timestamp":1622869409,"Value":66.4449}
{"Timestamp":1622869438,"Value":66.4685}
{"Timestamp":1622869468,"Value":66.4685}
{"Timestamp":1622869499,"Value":66.437}
{"Timestamp":1622869529,"Value":66.4292}
{"Timestamp":1622869559,"Value":66.3827}
{"Timestamp":1622869588,"Value":66.4292}
{"Timestamp":1622869618,"Value":66.4331}
{"Timestamp":1622869649,"Value":66.3822}
{"Timestamp":1622869679,"Value":66.375}
{"Timestamp":1622869708,"Value":66.3827}
{"Timestamp":1622869738,"Value":66.4331}
{"Timestamp":1622869769,"Value":66.4151}
{"Timestamp":1622869888,"Value":66.4292}
{"Timestamp":1622869919,"Value":66.4297}
{"Timestamp":1622869949,"Value":66.3944}
{"Timestamp":1622869978,"Value":66.3749}
{"Timestamp":1622870008,"Value":66.406}
{"Timestamp":1622870039,"Value":66.3639}
{"Timestamp":1622870069,"Value":66.3632}
{"Timestamp":1622870099,"Value":66.3238}
{"Timestamp":1622870218,"Value":66.316}
{"Timestamp":1622870248,"Value":66.3082}
{"Timestamp":1622870279,"Value":66.3084}
{"Timestamp":1622870309,"Value":66.3121}
{"Timestamp":1622870338,"Value":66.3199}
{"Timestamp":1622870368,"Value":66.3042}
{"Timestamp":1622870399,"Value":66.2865}
{"Timestamp":1622870428,"Value":66.3079}
{"Timestamp":1622870459,"Value":66.2572}
{"Timestamp":1622870489,"Value":66.2577}
{"Timestamp":1622870518,"Value":66.2926}
{"Timestamp":1622870548,"Value":66.2733}
{"Timestamp":1622870579,"Value":66.2463}
{"Timestamp":1622870609,"Value":66.2421}
{"Timestamp":1622870638,"Value":66.2539}
{"Timestamp":1622870668,"Value":66.2732}
{"Timestamp":1622870699,"Value":66.2572}
{"Timestamp":1622870728,"Value":66.2541}
{"Timestamp":1622870759,"Value":66.2315}
{"Timestamp":1622870789,"Value":66.2577}
{"Timestamp":1622870818,"Value":66.2421}
{"Timestamp":1622870848,"Value":66.2303}
{"Timestamp":1622870879,"Value":66.25}
{"Timestamp":1622870909,"Value":66.2421}
{"Timestamp":1622870938,"Value":66.2461}
{"Timestamp":1622870968,"Value":66.2461}
{"Timestamp":1622870999,"Value":66.25}
{"Timestamp":1622871029,"Value":66.2382}
{"Timestamp":1622871059,"Value":66.1715}
{"Timestamp":1622871088,"Value":66.1405}
{"Timestamp":1622871118,"Value":66.1715}
{"Timestamp":1622871148,"Value":66.1831}
{"Timestamp":1622871178,"Value":66.1831}
{"Timestamp":1622871209,"Value":66.2129}
{"Timestamp":1622871239,"Value":66.2461}
{"Timestamp":1622871268,"Value":66.2461}
{"Timestamp":1622871298,"Value":66.2461}
{"Timestamp":1622871328,"Value":66.2421}
{"Timestamp":1622871358,"Value":66.2382}
{"Timestamp":1622871389,"Value":66.2241}
{"Timestamp":1622871419,"Value":66.2146}
{"Timestamp":1622871448,"Value":66.1831}
{"Timestamp":1622871478,"Value":66.2107}
{"Timestamp":1622871509,"Value":66.2166}
{"Timestamp":1622871539,"Value":66.2028}
{"Timestamp":1622871568,"Value":66.1949}
{"Timestamp":1622871598,"Value":66.1909}
{"Timestamp":1622871749,"Value":66.0896}
{"Timestamp":1622871778,"Value":66.0581}
{"Timestamp":1622871808,"Value":66.0778}
{"Timestamp":1622871839,"Value":66.0916}
{"Timestamp":1622871869,"Value":66.1014}
{"Timestamp":1622871899,"Value":66.1014}
{"Timestamp":1622871929,"Value":66.1132}
{"Timestamp":1622871959,"Value":66.1092}
{"Timestamp":1622871988,"Value":66.1131}
{"Timestamp":1622872018,"Value":66.1053}
{"Timestamp":1622872049,"Value":66.0658}
{"Timestamp":1622872079,"Value":66.0542}
{"Timestamp":1622872108,"Value":66.0661}
{"Timestamp":1622872138,"Value":66.0935}
{"Timestamp":1622872169,"Value":66.0805}
{"Timestamp":1622872199,"Value":66.0349}
{"Timestamp":1622872349,"Value":66.2241}
{"Timestamp":1622872379,"Value":66.2421}
{"Timestamp":1622872408,"Value":66.2538}
{"Timestamp":1622872438,"Value":66.281}
{"Timestamp":1622872469,"Value":66.3342}
{"Timestamp":1622872499,"Value":66.3866}
{"Timestamp":1622872529,"Value":66.4332}
{"Timestamp":1622872559,"Value":66.4331}
{"Timestamp":1622872588,"Value":66.4606}
{"Timestamp":1622872618,"Value":66.4803}
{"Timestamp":1622872649,"Value":66.4889}
{"Timestamp":1622872679,"Value":66.5233}
{"Timestamp":1622872708,"Value":66.5659}
{"Timestamp":1622872738,"Value":66.5817}
{"Timestamp":1622872769,"Value":66.6286}
{"Timestamp":1622872799,"Value":66.6831}
{"Timestamp":1622872918,"Value":66.8944}
{"Timestamp":1622872948,"Value":66.9292}
{"Timestamp":1622872978,"Value":66.996}
{"Timestamp":1622873009,"Value":67.0731}
{"Timestamp":1622873039,"Value":67.1131}
{"Timestamp":1622873069,"Value":67.1715}
{"Timestamp":1622873098,"Value":67.1988}
{"Timestamp":1622873129,"Value":67.2343}
{"Timestamp":1622873158,"Value":67.2888}
{"Timestamp":1622873188,"Value":67.3514}
{"Timestamp":1622873219,"Value":67.3528}
{"Timestamp":1622873249,"Value":67.4099}
{"Timestamp":1622873278,"Value":67.4449}
{"Timestamp":1622873308,"Value":67.4606}
{"Timestamp":1622873339,"Value":67.5036}
{"Timestamp":1622873369,"Value":67.5078}
{"Timestamp":1622873398,"Value":67.5739}
{"Timestamp":1622873429,"Value":67.6483}
{"Timestamp":1622873458,"Value":67.6793}
{"Timestamp":1622873488,"Value":67.746}
{"Timestamp":1622873519,"Value":67.7938}
{"Timestamp":1622873549,"Value":67.8357}
{"Timestamp":1622873578,"Value":67.8866}
{"Timestamp":1622873608,"Value":67.9254}
{"Timestamp":1622873638,"Value":67.9567}
{"Timestamp":1622873669,"Value":67.9963}
{"Timestamp":1622873699,"Value":68.0037}
{"Timestamp":1622873729,"Value":68.062}
{"Timestamp":1622873759,"Value":68.1288}
{"Timestamp":1622873788,"Value":68.156}
{"Timestamp":1622873818,"Value":68.2537}
{"Timestamp":1622873848,"Value":68.3004}
{"Timestamp":1622873878,"Value":68.3004}
{"Timestamp":1622873909,"Value":68.3416}
{"Timestamp":1622873939,"Value":68.4176}
{"Timestamp":1622873968,"Value":68.4371}
{"Timestamp":1622873998,"Value":68.4409}
{"Timestamp":1622874029,"Value":68.4889}
{"Timestamp":1622874059,"Value":68.5465}
{"Timestamp":1622874088,"Value":68.562}
{"Timestamp":1622874118,"Value":68.5817}
{"Timestamp":1622874148,"Value":68.6132}
{"Timestamp":1622874179,"Value":68.6432}
{"Timestamp":1622874209,"Value":68.6637}
{"Timestamp":1622874238,"Value":68.6793}
{"Timestamp":1622874268,"Value":68.7146}
{"Timestamp":1622874299,"Value":68.7682}
{"Timestamp":1622874329,"Value":68.7926}
{"Timestamp":1622874359,"Value":68.812}
{"Timestamp":1622874388,"Value":68.816}
{"Timestamp":1622874418,"Value":68.8593}
{"Timestamp":1622874449,"Value":68.9263}
{"Timestamp":1622874479,"Value":69.0349}
{"Timestamp":1622874509,"Value":69.1052}
{"Timestamp":1622874538,"Value":69.1949}
{"Timestamp":1622874568,"Value":69.2343}
{"Timestamp":1622874689,"Value":69.4567}
{"Timestamp":1622874718,"Value":69.531}
{"Timestamp":1622874748,"Value":69.5581}
{"Timestamp":1622874779,"Value":69.5991}
{"Timestamp":1622874809,"Value":69.6289}
{"Timestamp":1622874839,"Value":69.6715}
{"Timestamp":1622874869,"Value":69.6831}
{"Timestamp":1622874898,"Value":69.7303}
{"Timestamp":1622874929,"Value":69.7967}
{"Timestamp":1622874959,"Value":69.9176}
{"Timestamp":1622874988,"Value":69.9842}
{"Timestamp":1622875018,"Value":70.0543}
{"Timestamp":1622875049,"Value":70.1172}
{"Timestamp":1622875079,"Value":70.2106}
{"Timestamp":1622875109,"Value":70.2539}
{"Timestamp":1622875138,"Value":70.3161}
{"Timestamp":1622875168,"Value":70.4176}
{"Timestamp":1622875198,"Value":70.4489}
{"Timestamp":1622875349,"Value":70.6171}
{"Timestamp":1622875378,"Value":70.6482}
{"Timestamp":1622875408,"Value":70.7107}
{"Timestamp":1622875438,"Value":70.7616}
{"Timestamp":1622875468,"Value":70.8865}
{"Timestamp":1622875499,"Value":70.9778}
{"Timestamp":1622875528,"Value":70.9999}
{"Timestamp":1622875559,"Value":71.0548}
{"Timestamp":1622875589,"Value":71.1521}
{"Timestamp":1622875618,"Value":71.1909}
{"Timestamp":1622875648,"Value":71.2264}
{"Timestamp":1622875678,"Value":71.2771}
{"Timestamp":1622875709,"Value":71.3194}
{"Timestamp":1622875739,"Value":71.3866}
{"Timestamp":1622875768,"Value":71.4606}
{"Timestamp":1622875798,"Value":71.5271}
{"Timestamp":1622875828,"Value":71.5581}
{"Timestamp":1622875858,"Value":71.6209}
{"Timestamp":1622875889,"Value":71.6578}
{"Timestamp":1622875919,"Value":71.6949}
{"Timestamp":1622875949,"Value":71.7771}
{"Timestamp":1622875979,"Value":71.8593}
{"Timestamp":1622876008,"Value":71.8905}
{"Timestamp":1622876038,"Value":71.9293}
{"Timestamp":1622876068,"Value":72.0116}
{"Timestamp":1622876099,"Value":72.0401}
{"Timestamp":1622876129,"Value":72.1171}
{"Timestamp":1622876159,"Value":72.1756}
{"Timestamp":1622876188,"Value":72.2461}
{"Timestamp":1622876218,"Value":72.2224}
{"Timestamp":1622876249,"Value":72.3157}
{"Timestamp":1622876279,"Value":72.3553}
{"Timestamp":1622876309,"Value":72.4411}
{"Timestamp":1622876339,"Value":72.5038}
{"Timestamp":1622876368,"Value":72.5662}
{"Timestamp":1622876398,"Value":72.6521}
{"Timestamp":1622876519,"Value":72.9451}
{"Timestamp":1622876548,"Value":73.0038}
{"Timestamp":1622876578,"Value":73.0504}
{"Timestamp":1622876609,"Value":73.1138}
{"Timestamp":1622876639,"Value":73.1949}
{"Timestamp":1622876668,"Value":73.2382}
{"Timestamp":1622876698,"Value":73.2849}
{"Timestamp":1622876819,"Value":73.3711}
{"Timestamp":1622876848,"Value":73.3711}
{"Timestamp":1622876878,"Value":73.3553}
{"Timestamp":1622876908,"Value":73.406}
{"Timestamp":1622876939,"Value":73.4151}
{"Timestamp":1622876969,"Value":73.3671}
{"Timestamp":1622876999,"Value":73.3632}
{"Timestamp":1622877029,"Value":73.312}
{"Timestamp":1622877059,"Value":73.3081}
{"Timestamp":1622877088,"Value":73.3081}
{"Timestamp":1622877118,"Value":73.3004}
{"Timestamp":1622877149,"Value":73.3047}
{"Timestamp":1622877179,"Value":73.2539}
{"Timestamp":1622877208,"Value":73.2106}
{"Timestamp":1622877238,"Value":73.1676}
{"Timestamp":1622877268,"Value":73.1832}
{"Timestamp":1622877299,"Value":73.1871}
{"Timestamp":1622877329,"Value":73.1637}
{"Timestamp":1622877359,"Value":73.156}
{"Timestamp":1622877388,"Value":73.1053}
{"Timestamp":1622877418,"Value":73.1092}
{"Timestamp":1622877448,"Value":73.117}
{"Timestamp":1622877479,"Value":73.1432}
{"Timestamp":1622877509,"Value":73.1132}
{"Timestamp":1622877539,"Value":73.0817}
{"Timestamp":1622877569,"Value":73.1053}
{"Timestamp":1622877598,"Value":73.1287}
{"Timestamp":1622877719,"Value":73.0547}
{"Timestamp":1622877749,"Value":73.0426}
{"Timestamp":1622877779,"Value":73.0194}
{"Timestamp":1622877808,"Value":73.0544}
{"Timestamp":1622877838,"Value":73.1014}
{"Timestamp":1622877868,"Value":73.1014}
{"Timestamp":1622877899,"Value":73.0731}
{"Timestamp":1622878048,"Value":73.0659}
{"Timestamp":1622878079,"Value":73.0511}
{"Timestamp":1622878109,"Value":73.0542}
{"Timestamp":1622878138,"Value":73.0581}
{"Timestamp":1622878168,"Value":73.0621}
{"Timestamp":1622878198,"Value":73.0232}
{"Timestamp":1622878228,"Value":73.0426}
{"Timestamp":1622878258,"Value":73.0155}
{"Timestamp":1622878289,"Value":73.0109}
{"Timestamp":1622878319,"Value":73.0504}
{"Timestamp":1622878348,"Value":73.0465}
{"Timestamp":1622878378,"Value":73.1014}
{"Timestamp":1622878408,"Value":73.1521}
{"Timestamp":1622878439,"Value":73.2388}
{"Timestamp":1622878469,"Value":73.25}
{"Timestamp":1622878498,"Value":73.281}
{"Timestamp":1622878619,"Value":73.5805}
{"Timestamp":1622878649,"Value":73.6831}
{"Timestamp":1622878678,"Value":73.6831}
{"Timestamp":1622878708,"Value":73.7343}
{"Timestamp":1622878739,"Value":73.8047}
{"Timestamp":1622878769,"Value":73.8042}
{"Timestamp":1622878798,"Value":73.8396}
{"Timestamp":1622878918,"Value":73.8317}
{"Timestamp":1622878949,"Value":73.7755}
{"Timestamp":1622878979,"Value":73.8004}
{"Timestamp":1622879009,"Value":73.7732}
{"Timestamp":1622879038,"Value":73.8004}
{"Timestamp":1622879068,"Value":73.7732}
{"Timestamp":1622879099,"Value":73.8011}
{"Timestamp":1622879128,"Value":73.7707}
{"Timestamp":1622879159,"Value":73.7646}
{"Timestamp":1622879189,"Value":73.7655}
{"Timestamp":1622879219,"Value":73.781}
{"Timestamp":1622879248,"Value":73.7771}
{"Timestamp":1622879278,"Value":73.781}
{"Timestamp":1622879308,"Value":73.7849}
{"Timestamp":1622879339,"Value":73.8047}
{"Timestamp":1622879369,"Value":73.7732}
{"Timestamp":1622879398,"Value":73.7461}
{"Timestamp":1622879429,"Value":73.7382}
{"Timestamp":1622879458,"Value":73.7027}
{"Timestamp":1622879488,"Value":73.6792}
{"Timestamp":1622879518,"Value":73.7343}
{"Timestamp":1622879549,"Value":73.7166}
{"Timestamp":1622879579,"Value":73.6871}
{"Timestamp":1622879608,"Value":73.7303}
{"Timestamp":1622879638,"Value":73.7421}
{"Timestamp":1622879668,"Value":73.7224}
{"Timestamp":1622879699,"Value":73.7202}
{"Timestamp":1622879729,"Value":73.8358}
{"Timestamp":1622879759,"Value":73.9059}
{"Timestamp":1622879789,"Value":74.0115}
{"Timestamp":1622879818,"Value":74.0974}
{"Timestamp":1622879848,"Value":74.156}
{"Timestamp":1622879878,"Value":74.2303}
{"Timestamp":1622879909,"Value":74.3233}
{"Timestamp":1622879939,"Value":74.3632}
{"Timestamp":1622879968,"Value":74.4099}
{"Timestamp":1622879998,"Value":74.4607}
{"Timestamp":1622880028,"Value":74.5116}
{"Timestamp":1622880059,"Value":74.5182}
{"Timestamp":1622880089,"Value":74.6093}
{"Timestamp":1622880118,"Value":74.6366}
{"Timestamp":1622880148,"Value":74.6637}
{"Timestamp":1622880179,"Value":74.6101}
{"Timestamp":1622880209,"Value":74.5387}
{"Timestamp":1622880238,"Value":74.5426}
{"Timestamp":1622880268,"Value":74.4881}
{"Timestamp":1622880388,"Value":74.4409}
{"Timestamp":1622880418,"Value":74.4882}
{"Timestamp":1622880449,"Value":74.4042}
{"Timestamp":1622880479,"Value":74.406}
{"Timestamp":1622880508,"Value":74.3982}
{"Timestamp":1622880538,"Value":74.4099}
{"Timestamp":1622880569,"Value":74.3639}
{"Timestamp":1622880599,"Value":74.3671}
{"Timestamp":1622880718,"Value":74.3159}
{"Timestamp":1622880748,"Value":74.3514}
{"Timestamp":1622880778,"Value":74.3317}
{"Timestamp":1622880809,"Value":74.2865}
{"Timestamp":1622880839,"Value":74.2461}
{"Timestamp":1622880868,"Value":74.3081}
{"Timestamp":1622880898,"Value":74.2693}
{"Timestamp":1622880928,"Value":74.2694}
{"Timestamp":1622880958,"Value":74.4491}
{"Timestamp":1622880988,"Value":74.4021}
{"Timestamp":1622881019,"Value":74.375}
{"Timestamp":1622881049,"Value":74.3671}
{"Timestamp":1622881078,"Value":74.4021}
{"Timestamp":1622881108,"Value":74.4802}
{"Timestamp":1622881139,"Value":74.5292}
{"Timestamp":1622881169,"Value":74.5426}
{"Timestamp":1622881288,"Value":74.6366}
{"Timestamp":1622881318,"Value":74.625}
{"Timestamp":1622881348,"Value":74.6482}
{"Timestamp":1622881379,"Value":74.6139}
{"Timestamp":1622881409,"Value":74.6171}
{"Timestamp":1622881439,"Value":74.6053}
{"Timestamp":1622881469,"Value":74.5659}
{"Timestamp":1622881498,"Value":74.6441}
{"Timestamp":1622881529,"Value":74.6676}
{"Timestamp":1622881558,"Value":74.625}
{"Timestamp":1622881588,"Value":74.6053}
{"Timestamp":1622881619,"Value":74.5475}
{"Timestamp":1622881649,"Value":74.566}
{"Timestamp":1622881679,"Value":74.5659}
{"Timestamp":1622881709,"Value":74.5232}
{"Timestamp":1622881738,"Value":74.5232}
{"Timestamp":1622881768,"Value":74.5504}
{"Timestamp":1622881798,"Value":74.531}
{"Timestamp":1622881949,"Value":74.625}
{"Timestamp":1622881979,"Value":74.5504}
{"Timestamp":1622882008,"Value":74.5}
{"Timestamp":1622882038,"Value":74.4961}
{"Timestamp":1622882068,"Value":74.4803}
{"Timestamp":1622882098,"Value":74.5231}
{"Timestamp":1622882218,"Value":74.7461}
{"Timestamp":1622882248,"Value":74.7497}
{"Timestamp":1622882279,"Value":74.7865}
{"Timestamp":1622882309,"Value":74.8475}
{"Timestamp":1622882338,"Value":74.9177}
{"Timestamp":1622882368,"Value":74.9882}
{"Timestamp":1622882399,"Value":75.0036}
{"Timestamp":1622882428,"Value":75.0164}
{"Timestamp":1622882459,"Value":75.0145}
{"Timestamp":1622882489,"Value":75.0039}
{"Timestamp":1622882519,"Value":75.0426}
{"Timestamp":1622882549,"Value":75.031}
{"Timestamp":1622882578,"Value":74.9881}
{"Timestamp":1622882608,"Value":74.9489}
{"Timestamp":1622882638,"Value":75.0039}
{"Timestamp":1622882669,"Value":74.9815}
{"Timestamp":1622882699,"Value":74.9099}
{"Timestamp":1622882818,"Value":74.9021}
{"Timestamp":1622882848,"Value":74.8828}
{"Timestamp":1622882879,"Value":74.9224}
{"Timestamp":1622882909,"Value":74.9606}
{"Timestamp":1622882938,"Value":74.9021}
{"Timestamp":1622882968,"Value":74.8396}
{"Timestamp":1622882998,"Value":74.9292}
{"Timestamp":1622883119,"Value":74.8042}
{"Timestamp":1622883148,"Value":74.8121}
{"Timestamp":1622883178,"Value":74.7926}
{"Timestamp":1622883209,"Value":74.7938}
{"Timestamp":1622883239,"Value":74.7926}
{"Timestamp":1622883268,"Value":74.8042}
{"Timestamp":1622883298,"Value":74.812}
{"Timestamp":1622883328,"Value":74.8631}
{"Timestamp":1622883359,"Value":74.9297}
{"Timestamp":1622883389,"Value":74.992}
{"Timestamp":1622883419,"Value":75.1209}
{"Timestamp":1622883448,"Value":75.1676}
{"Timestamp":1622883478,"Value":75.1637}
{"Timestamp":1622883508,"Value":75.1988}
{"Timestamp":1622883539,"Value":75.2463}
{"Timestamp":1622883569,"Value":75.2264}
{"Timestamp":1622883598,"Value":75.2224}
{"Timestamp":1622883719,"Value":75.121}
{"Timestamp":1622883749,"Value":75.1405}
{"Timestamp":1622883779,"Value":75.1521}
{"Timestamp":1622883808,"Value":75.1052}
{"Timestamp":1622883838,"Value":75.1131}
{"Timestamp":1622883869,"Value":75.0255}
{"Timestamp":1622883899,"Value":74.9294}
{"Timestamp":1622884018,"Value":74.9331}
{"Timestamp":1622884048,"Value":74.9528}
{"Timestamp":1622884079,"Value":74.9962}
{"Timestamp":1622884109,"Value":74.9921}
{"Timestamp":1622884138,"Value":74.9921}
{"Timestamp":1622884168,"Value":75.0388}
{"Timestamp":1622884198,"Value":75.0778}
{"Timestamp":1622884349,"Value":74.9882}
{"Timestamp":1622884378,"Value":74.9764}
{"Timestamp":1622884408,"Value":74.992}
{"Timestamp":1622884439,"Value":75.0547}
{"Timestamp":1622884469,"Value":75.0738}
{"Timestamp":1622884499,"Value":75.1716}
{"Timestamp":1622884618,"Value":75.4606}
{"Timestamp":1622884649,"Value":75.4297}
{"Timestamp":1622884679,"Value":75.4292}
{"Timestamp":1622884709,"Value":75.3749}
{"Timestamp":1622884738,"Value":75.3514}
{"Timestamp":1622884768,"Value":75.3081}
{"Timestamp":1622884799,"Value":75.3047}
{"Timestamp":1622884828,"Value":75.2665}
{"Timestamp":1622884859,"Value":75.2536}
{"Timestamp":1622884889,"Value":75.2887}
{"Timestamp":1622884919,"Value":75.2965}
{"Timestamp":1622884948,"Value":75.3081}
{"Timestamp":1622884978,"Value":75.2965}
{"Timestamp":1622885009,"Value":75.2535}
{"Timestamp":1622885039,"Value":75.2382}
{"Timestamp":1622885068,"Value":75.1989}
{"Timestamp":1622885098,"Value":75.2107}
{"Timestamp":1622885128,"Value":75.2732}
{"Timestamp":1622885158,"Value":75.2849}
{"Timestamp":1622885188,"Value":75.3004}
{"Timestamp":1622885219,"Value":75.2974}
{"Timestamp":1622885249,"Value":75.3004}
{"Timestamp":1622885279,"Value":75.2459}
{"Timestamp":1622885308,"Value":75.2538}
{"Timestamp":1622885338,"Value":75.2421}
{"Timestamp":1622885368,"Value":75.191}
{"Timestamp":1622885398,"Value":75.1638}
{"Timestamp":1622885428,"Value":75.1327}
{"Timestamp":1622885459,"Value":75.1505}
{"Timestamp":1622885489,"Value":75.2027}
{"Timestamp":1622885518,"Value":75.1871}
{"Timestamp":1622885548,"Value":75.1871}
{"Timestamp":1622885578,"Value":75.2381}
{"Timestamp":1622885608,"Value":75.3318}
{"Timestamp":1622885639,"Value":75.4004}
{"Timestamp":1622885669,"Value":75.492}
{"Timestamp":1622885698,"Value":75.6052}
{"Timestamp":1622885729,"Value":75.6211}
{"Timestamp":1622885758,"Value":75.6366}
{"Timestamp":1622885788,"Value":75.5896}
{"Timestamp":1622885819,"Value":75.5511}
{"Timestamp":1622885849,"Value":75.5896}
{"Timestamp":1622885878,"Value":75.6014}
{"Timestamp":1622885908,"Value":75.5309}
{"Timestamp":1622885938,"Value":75.4449}
{"Timestamp":1622885968,"Value":75.4803}
{"Timestamp":1622885999,"Value":75.4997}
{"Timestamp":1622886029,"Value":75.5271}
{"Timestamp":1622886059,"Value":75.6132}
{"Timestamp":1622886088,"Value":75.5154}
{"Timestamp":1622886118,"Value":75.4371}
{"Timestamp":1622886149,"Value":75.3932}
{"Timestamp":1622886179,"Value":75.3866}
{"Timestamp":1622886208,"Value":75.3238}
{"Timestamp":1622886238,"Value":75.3199}
{"Timestamp":1622886269,"Value":75.3084}
{"Timestamp":1622886299,"Value":75.316}
{"Timestamp":1622886329,"Value":75.316}
{"Timestamp":1622886358,"Value":75.3238}
{"Timestamp":1622886388,"Value":75.3592}
{"Timestamp":1622886419,"Value":75.3268}
{"Timestamp":1622886449,"Value":75.3474}
{"Timestamp":1622886478,"Value":75.3396}
{"Timestamp":1622886508,"Value":75.3081}
{"Timestamp":1622886538,"Value":75.2499}
{"Timestamp":1622886569,"Value":75.2974}
{"Timestamp":1622886599,"Value":75.3277}
{"Timestamp":1622886629,"Value":75.3159}
{"Timestamp":1622886659,"Value":75.3356}
{"Timestamp":1622886689,"Value":75.363}
{"Timestamp":1622886718,"Value":75.4882}
{"Timestamp":1622886748,"Value":75.5583}
{"Timestamp":1622886779,"Value":75.6432}
{"Timestamp":1622886809,"Value":75.75}
{"Timestamp":1622886838,"Value":75.7421}
{"Timestamp":1622886868,"Value":75.7694}
{"Timestamp":1622886988,"Value":75.8709}
{"Timestamp":1622887018,"Value":75.7888}
{"Timestamp":1622887049,"Value":75.7573}
{"Timestamp":1622887079,"Value":75.7027}
{"Timestamp":1622887108,"Value":75.6481}
{"Timestamp":1622887138,"Value":75.5935}
{"Timestamp":1622887168,"Value":75.6053}
{"Timestamp":1622887199,"Value":75.6139}
{"Timestamp":1622887228,"Value":75.6208}
{"Timestamp":1622887259,"Value":75.6873}
{"Timestamp":1622887289,"Value":75.7264}
{"Timestamp":1622887319,"Value":75.75}
{"Timestamp":1622887348,"Value":75.6909}
{"Timestamp":1622887378,"Value":75.691}
{"Timestamp":1622887409,"Value":75.6761}
{"Timestamp":1622887439,"Value":75.7027}
{"Timestamp":1622887468,"Value":75.6443}
{"Timestamp":1622887498,"Value":75.6366}
{"Timestamp":1622887528,"Value":75.6599}
{"Timestamp":1622887558,"Value":75.625}
{"Timestamp":1622887589,"Value":75.5621}
{"Timestamp":1622887619,"Value":75.5542}
{"Timestamp":1622887648,"Value":75.5896}
{"Timestamp":1622887678,"Value":75.6327}
{"Timestamp":1622887708,"Value":75.6482}
{"Timestamp":1622887738,"Value":75.6831}
{"Timestamp":1622887769,"Value":75.6359}
{"Timestamp":1622887799,"Value":75.6171}
{"Timestamp":1622887829,"Value":75.5738}
{"Timestamp":1622887858,"Value":75.5542}
{"Timestamp":1622887888,"Value":75.5542}
{"Timestamp":1622887919,"Value":75.4926}
{"Timestamp":1622887949,"Value":75.4843}
{"Timestamp":1622887979,"Value":75.4843}
{"Timestamp":1622888008,"Value":75.5271}
{"Timestamp":1622888038,"Value":75.5194}
{"Timestamp":1622888068,"Value":75.5738}
{"Timestamp":1622888098,"Value":75.6366}
{"Timestamp":1622888128,"Value":75.6092}
{"Timestamp":1622888158,"Value":75.5621}
{"Timestamp":1622888189,"Value":75.5365}
{"Timestamp":1622888219,"Value":75.441}
{"Timestamp":1622888248,"Value":75.4409}
{"Timestamp":1622888278,"Value":75.375}
{"Timestamp":1622888308,"Value":75.4176}
{"Timestamp":1622888338,"Value":75.4488}
{"Timestamp":1622888369,"Value":75.4334}
{"Timestamp":1622888399,"Value":75.4176}
{"Timestamp":1622888549,"Value":75.3474}
{"Timestamp":1622888578,"Value":75.3277}
{"Timestamp":1622888608,"Value":75.3749}
{"Timestamp":1622888638,"Value":75.4059}
{"Timestamp":1622888668,"Value":75.4918}
{"Timestamp":1622888699,"Value":75.5806}
{"Timestamp":1622888729,"Value":75.6366}
{"Timestamp":1622888759,"Value":75.5348}
{"Timestamp":1622888789,"Value":75.4292}
{"Timestamp":1622888818,"Value":75.4332}
{"Timestamp":1622888848,"Value":75.4331}
{"Timestamp":1622888879,"Value":75.4777}
{"Timestamp":1622888909,"Value":75.6951}
{"Timestamp":1622888938,"Value":75.9491}
{"Timestamp":1622888968,"Value":76.0779}
{"Timestamp":1622888998,"Value":75.9684}
{"Timestamp":1622889119,"Value":75.8158}
{"Timestamp":1622889149,"Value":75.8201}
{"Timestamp":1622889178,"Value":75.8826}
{"Timestamp":1622889208,"Value":75.9137}
{"Timestamp":1622889239,"Value":75.974}
{"Timestamp":1622889269,"Value":76.0621}
{"Timestamp":1622889299,"Value":75.9762}
{"Timestamp":1622889418,"Value":75.7184}
{"Timestamp":1622889448,"Value":75.691}
{"Timestamp":1622889479,"Value":75.6138}
{"Timestamp":1622889509,"Value":75.6286}
{"Timestamp":1622889538,"Value":75.6327}
{"Timestamp":1622889568,"Value":75.5387}
{"Timestamp":1622889599,"Value":75.6431}
{"Timestamp":1622889719,"Value":75.7811}
{"Timestamp":1622889748,"Value":75.7027}
{"Timestamp":1622889778,"Value":75.613}
{"Timestamp":1622889809,"Value":75.6541}
{"Timestamp":1622889839,"Value":75.6637}
{"Timestamp":1622889868,"Value":75.6715}
{"Timestamp":1622889898,"Value":75.5896}
{"Timestamp":1622889928,"Value":75.5857}
{"Timestamp":1622889958,"Value":75.5426}
{"Timestamp":1622889988,"Value":75.5974}
{"Timestamp":1622890019,"Value":75.6432}
{"Timestamp":1622890049,"Value":75.7343}
{"Timestamp":1622890078,"Value":75.7461}
{"Timestamp":1622890108,"Value":75.8279}
{"Timestamp":1622890139,"Value":75.816}
{"Timestamp":1622890169,"Value":75.8358}
{"Timestamp":1622890198,"Value":75.7732}
{"Timestamp":1622890229,"Value":75.7965}
{"Timestamp":1622890258,"Value":75.812}
{"Timestamp":1622890288,"Value":75.7499}
{"Timestamp":1622890318,"Value":75.6718}
{"Timestamp":1622890349,"Value":75.7463}
{"Timestamp":1622890379,"Value":75.7264}
{"Timestamp":1622890408,"Value":75.7461}
{"Timestamp":1622890438,"Value":75.6754}
{"Timestamp":1622890468,"Value":75.6989}
{"Timestamp":1622890499,"Value":75.7645}
{"Timestamp":1622890529,"Value":75.7499}
{"Timestamp":1622890559,"Value":75.6792}
{"Timestamp":1622890588,"Value":75.6793}
{"Timestamp":1622890618,"Value":75.6171}
{"Timestamp":1622890648,"Value":75.5542}
{"Timestamp":1622890678,"Value":75.5974}
{"Timestamp":1622890708,"Value":75.5542}
{"Timestamp":1622890739,"Value":75.5328}
{"Timestamp":1622890769,"Value":75.5271}
{"Timestamp":1622890798,"Value":75.4999}
{"Timestamp":1622890829,"Value":75.4803}
{"Timestamp":1622890858,"Value":75.5389}
{"Timestamp":1622890888,"Value":75.6014}
{"Timestamp":1622890918,"Value":75.5426}
{"Timestamp":1622890949,"Value":75.4963}
{"Timestamp":1622890979,"Value":75.5896}
{"Timestamp":1622891008,"Value":75.5584}
{"Timestamp":1622891038,"Value":75.4372}
{"Timestamp":1622891068,"Value":75.5544}
{"Timestamp":1622891188,"Value":75.7732}
{"Timestamp":1622891218,"Value":75.9255}
{"Timestamp":1622891249,"Value":76.0073}
{"Timestamp":1622891279,"Value":76.07}
{"Timestamp":1622891308,"Value":76.0661}
{"Timestamp":1622891338,"Value":75.9568}
{"Timestamp":1622891369,"Value":75.8783}
{"Timestamp":1622891399,"Value":75.8042}
{"Timestamp":1622891429,"Value":75.7224}
{"Timestamp":1622891459,"Value":75.7028}
{"Timestamp":1622891489,"Value":75.7654}
{"Timestamp":1622891518,"Value":75.7421}
{"Timestamp":1622891548,"Value":75.7694}
{"Timestamp":1622891578,"Value":75.7693}
{"Timestamp":1622891609,"Value":75.6726}
{"Timestamp":1622891639,"Value":75.6756}
{"Timestamp":1622891669,"Value":75.8864}
{"Timestamp":1622891698,"Value":76.0192}
{"Timestamp":1622891819,"Value":75.7166}
{"Timestamp":1622891849,"Value":75.5699}
{"Timestamp":1622891878,"Value":75.4684}
{"Timestamp":1622891908,"Value":75.4372}
{"Timestamp":1622891939,"Value":75.4334}
{"Timestamp":1622891969,"Value":75.4332}
{"Timestamp":1622891999,"Value":75.3866}
{"Timestamp":1622892118,"Value":75.6677}
{"Timestamp":1622892148,"Value":75.7029}
{"Timestamp":1622892179,"Value":75.6063}
{"Timestamp":1622892209,"Value":75.5}
{"Timestamp":1622892238,"Value":75.4764}
{"Timestamp":1622892268,"Value":75.4527}
{"Timestamp":1622892298,"Value":75.3943}
{"Timestamp":1622892328,"Value":75.3161}
{"Timestamp":1622892358,"Value":75.2578}
{"Timestamp":1622892389,"Value":75.2864}
{"Timestamp":1622892419,"Value":75.2694}
{"Timestamp":1622892449,"Value":75.2926}
{"Timestamp":1622892478,"Value":75.3317}
{"Timestamp":1622892508,"Value":75.3749}
{"Timestamp":1622892538,"Value":75.4021}
{"Timestamp":1622892569,"Value":75.4334}
{"Timestamp":1622892599,"Value":75.406}
{"Timestamp":1622892718,"Value":75.4449}
{"Timestamp":1622892748,"Value":75.4921}
{"Timestamp":1622892779,"Value":75.4852}
{"Timestamp":1622892809,"Value":75.4843}
{"Timestamp":1622892838,"Value":75.5077}
{"Timestamp":1622892868,"Value":75.5896}
{"Timestamp":1622892898,"Value":75.5426}
{"Timestamp":1622892929,"Value":75.5504}
{"Timestamp":1622892958,"Value":75.6053}
{"Timestamp":1622892988,"Value":75.5974}
{"Timestamp":1622893019,"Value":75.6028}
{"Timestamp":1622893049,"Value":75.6132}
{"Timestamp":1622893079,"Value":75.6289}
{"Timestamp":1622893108,"Value":75.6715}
{"Timestamp":1622893138,"Value":75.8318}
{"Timestamp":1622893169,"Value":75.875}
{"Timestamp":1622893199,"Value":75.8592}
{"Timestamp":1622893318,"Value":75.8277}
{"Timestamp":1622893349,"Value":75.7901}
{"Timestamp":1622893379,"Value":75.8904}
{"Timestamp":1622893408,"Value":76.1443}
{"Timestamp":1622893438,"Value":76.2771}
{"Timestamp":1622893469,"Value":76.202}
{"Timestamp":1622893499,"Value":76.0466}
{"Timestamp":1622893529,"Value":75.9528}
{"Timestamp":1622893559,"Value":75.8396}
{"Timestamp":1622893589,"Value":75.7694}
{"Timestamp":1622893618,"Value":75.7185}
{"Timestamp":1622893648,"Value":75.7224}
{"Timestamp":1622893679,"Value":75.6578}
{"Timestamp":1622893709,"Value":75.6366}
{"Timestamp":1622893738,"Value":75.6831}
{"Timestamp":1622893768,"Value":75.6871}
{"Timestamp":1622893799,"Value":75.6578}
{"Timestamp":1622893829,"Value":75.6366}
{"Timestamp":1622893859,"Value":75.7654}
{"Timestamp":1622893888,"Value":75.6285}
{"Timestamp":1622893918,"Value":75.5661}
{"Timestamp":1622893949,"Value":75.5731}
{"Timestamp":1622893979,"Value":75.5699}
{"Timestamp":1622894009,"Value":75.6093}
{"Timestamp":1622894038,"Value":75.7068}
{"Timestamp":1622894068,"Value":75.7655}
{"Timestamp":1622894098,"Value":75.7694}
{"Timestamp":1622894128,"Value":75.7459}
{"Timestamp":1622894158,"Value":75.6444}
{"Timestamp":1622894188,"Value":75.6132}
{"Timestamp":1622894218,"Value":75.5504}
{"Timestamp":1622894248,"Value":75.5542}
{"Timestamp":1622894278,"Value":75.5699}
{"Timestamp":1622894308,"Value":75.5659}
{"Timestamp":1622894339,"Value":75.4889}
{"Timestamp":1622894369,"Value":75.4411}
{"Timestamp":1622894398,"Value":75.492}
{"Timestamp":1622894518,"Value":75.6756}
{"Timestamp":1622894549,"Value":75.7498}
{"Timestamp":1622894579,"Value":75.7733}
{"Timestamp":1622894608,"Value":75.75}
{"Timestamp":1622894638,"Value":75.7577}
{"Timestamp":1622894668,"Value":75.8593}
{"Timestamp":1622894699,"Value":75.9115}
{"Timestamp":1622894729,"Value":75.9606}
{"Timestamp":1622894759,"Value":76.0077}
{"Timestamp":1622894789,"Value":76.0039}
{"Timestamp":1622894818,"Value":76.0232}
{"Timestamp":1622894848,"Value":76.0542}
{"Timestamp":1622894878,"Value":76.0233}
{"Timestamp":1622894908,"Value":75.9961}
{"Timestamp":1622894939,"Value":76.0514}
{"Timestamp":1622894969,"Value":76.187}
{"Timestamp":1622894998,"Value":76.1989}
{"Timestamp":1622895119,"Value":76.0035}
{"Timestamp":1622895149,"Value":75.8748}
{"Timestamp":1622895178,"Value":75.8396}
{"Timestamp":1622895208,"Value":75.8671}
{"Timestamp":1622895239,"Value":75.8675}
{"Timestamp":1622895269,"Value":75.7616}
{"Timestamp":1622895298,"Value":75.7186}
{"Timestamp":1622895328,"Value":75.6871}
{"Timestamp":1622895358,"Value":75.7146}
{"Timestamp":1622895388,"Value":75.7146}
{"Timestamp":1622895418,"Value":75.8318}
{"Timestamp":1622895449,"Value":75.8344}
{"Timestamp":1622895479,"Value":75.7655}
{"Timestamp":1622895509,"Value":75.7421}
{"Timestamp":1622895538,"Value":75.7382}
{"Timestamp":1622895568,"Value":75.7342}
{"Timestamp":1622895598,"Value":75.687}
{"Timestamp":1622895748,"Value":75.75}
{"Timestamp":1622895778,"Value":75.7342}
{"Timestamp":1622895808,"Value":75.5856}
{"Timestamp":1622895838,"Value":75.6171}
{"Timestamp":1622895869,"Value":75.5879}
{"Timestamp":1622895899,"Value":75.625}
{"Timestamp":1622895929,"Value":75.6211}
{"Timestamp":1622895959,"Value":75.6211}
{"Timestamp":1622895988,"Value":75.6211}
{"Timestamp":1622896018,"Value":75.6871}
{"Timestamp":1622896048,"Value":75.7694}
{"Timestamp":1622896079,"Value":75.8084}
{"Timestamp":1622896109,"Value":75.8082}
{"Timestamp":1622896138,"Value":75.8475}
{"Timestamp":1622896169,"Value":75.8713}
{"Timestamp":1622896199,"Value":75.8983}
{"Timestamp":1622896229,"Value":75.949}
{"Timestamp":1622896259,"Value":76.0194}
{"Timestamp":1622896288,"Value":76.0739}
{"Timestamp":1622896318,"Value":76.1171}
{"Timestamp":1622896349,"Value":76.1139}
{"Timestamp":1622896379,"Value":76.1988}
{"Timestamp":1622896409,"Value":76.3864}
{"Timestamp":1622896438,"Value":76.5701}
{"Timestamp":1622896468,"Value":76.6209}
{"Timestamp":1622896498,"Value":76.6444}
{"Timestamp":1622896528,"Value":76.4451}
{"Timestamp":1622896558,"Value":76.2496}
{"Timestamp":1622896589,"Value":76.1286}
{"Timestamp":1622896619,"Value":76.0974}
{"Timestamp":1622896649,"Value":76}
{"Timestamp":1622896678,"Value":76.0039}
{"Timestamp":1622896708,"Value":76}
{"Timestamp":1622896738,"Value":75.9333}
{"Timestamp":1622896769,"Value":75.8822}
{"Timestamp":1622896799,"Value":75.91}
{"Timestamp":1622896829,"Value":76.0544}
{"Timestamp":1622896858,"Value":76.0858}
{"Timestamp":1622896888,"Value":75.9373}
{"Timestamp":1622896918,"Value":75.8828}
{"Timestamp":1622896949,"Value":75.8121}
{"Timestamp":1622896979,"Value":75.8042}
{"Timestamp":1622897008,"Value":75.8356}
{"Timestamp":1622897038,"Value":75.7771}
{"Timestamp":1622897069,"Value":75.8454}
{"Timestamp":1622897099,"Value":76.0271}
{"Timestamp":1622897129,"Value":75.9099}
{"Timestamp":1622897159,"Value":75.816}
{"Timestamp":1622897188,"Value":75.7578}
{"Timestamp":1622897218,"Value":75.7655}
{"Timestamp":1622897248,"Value":75.7616}
{"Timestamp":1622897279,"Value":75.7352}
{"Timestamp":1622897309,"Value":75.75}
{"Timestamp":1622897338,"Value":75.7342}
{"Timestamp":1622897368,"Value":75.7027}
{"Timestamp":1622897399,"Value":75.687}
{"Timestamp":1622897429,"Value":75.6366}
{"Timestamp":1622897459,"Value":75.7185}
{"Timestamp":1622897489,"Value":75.7303}
{"Timestamp":1622897518,"Value":75.7264}
{"Timestamp":1622897549,"Value":75.7829}
{"Timestamp":1622897579,"Value":75.8827}
{"Timestamp":1622897609,"Value":75.8905}
{"Timestamp":1622897638,"Value":75.941}
{"Timestamp":1622897668,"Value":75.9021}
{"Timestamp":1622897699,"Value":75.9887}
{"Timestamp":1622897729,"Value":76.0738}
{"Timestamp":1622897759,"Value":76.1171}
{"Timestamp":1622897788,"Value":76.0935}
{"Timestamp":1622897818,"Value":76.1249}
{"Timestamp":1622897849,"Value":76.1028}
{"Timestamp":1622897879,"Value":76.0699}
{"Timestamp":1622897908,"Value":76.0581}
{"Timestamp":1622897938,"Value":76.1249}
{"Timestamp":1622897968,"Value":76.1715}
{"Timestamp":1622897999,"Value":76.2092}
{"Timestamp":1622898029,"Value":76.2106}
{"Timestamp":1622898059,"Value":76.2224}
{"Timestamp":1622898088,"Value":76.2185}
{"Timestamp":1622898118,"Value":76.1444}
{"Timestamp":1622898149,"Value":76.1615}
{"Timestamp":1622898179,"Value":76.1871}
{"Timestamp":1622898208,"Value":76.1792}
{"Timestamp":1622898238,"Value":76.1754}
{"Timestamp":1622898268,"Value":76.156}
{"Timestamp":1622898298,"Value":76.2185}
{"Timestamp":1622898328,"Value":76.2848}
{"Timestamp":1622898358,"Value":76.281}
{"Timestamp":1622898389,"Value":76.3158}
{"Timestamp":1622898419,"Value":76.3435}
{"Timestamp":1622898448,"Value":76.3004}
{"Timestamp":1622898478,"Value":76.3004}
{"Timestamp":1622898508,"Value":76.2382}
{"Timestamp":1622898539,"Value":76.1981}
{"Timestamp":1622898569,"Value":76.2067}
{"Timestamp":1622898599,"Value":76.1559}
{"Timestamp":1622898629,"Value":76.1715}
{"Timestamp":1622898658,"Value":76.1754}
{"Timestamp":1622898688,"Value":76.0974}
{"Timestamp":1622898719,"Value":76.0954}
{"Timestamp":1622898749,"Value":76.1912}
{"Timestamp":1622898778,"Value":76.1561}
{"Timestamp":1622898808,"Value":76.1637}
{"Timestamp":1622898839,"Value":76.1505}
{"Timestamp":1622898869,"Value":76.121}
{"Timestamp":1622898899,"Value":76.0699}
{"Timestamp":1622898929,"Value":76.062}
{"Timestamp":1622898958,"Value":76.0817}
{"Timestamp":1622898988,"Value":76.1014}
{"Timestamp":1622899019,"Value":76.062}
{"Timestamp":1622899049,"Value":76.0504}
{"Timestamp":1622899079,"Value":76.0542}
{"Timestamp":1622899109,"Value":76.0779}
{"Timestamp":1622899138,"Value":76.0426}
{"Timestamp":1622899168,"Value":76.1598}
{"Timestamp":1622899199,"Value":76.2387}
{"Timestamp":1622899229,"Value":76.4099}
{"Timestamp":1622899259,"Value":76.5701}
{"Timestamp":1622899288,"Value":76.5387}
{"Timestamp":1622899318,"Value":76.4488}
{"Timestamp":1622899349,"Value":76.4115}
{"Timestamp":1622899379,"Value":76.4021}
{"Timestamp":1622899408,"Value":76.4254}
{"Timestamp":1622899438,"Value":76.4332}
{"Timestamp":1622899469,"Value":76.5991}
{"Timestamp":1622899499,"Value":76.7302}
{"Timestamp":1622899529,"Value":76.6794}
{"Timestamp":1622899558,"Value":76.625}
{"Timestamp":1622899588,"Value":76.5699}
{"Timestamp":1622899618,"Value":76.5818}
{"Timestamp":1622899648,"Value":76.5349}
{"Timestamp":1622899679,"Value":76.4815}
{"Timestamp":1622899709,"Value":76.5389}
{"Timestamp":1622899738,"Value":76.5621}
{"Timestamp":1622899768,"Value":76.5076}
{"Timestamp":1622899799,"Value":76.3968}
{"Timestamp":1622899828,"Value":76.3666}
{"Timestamp":1622899859,"Value":76.3822}
{"Timestamp":1622899889,"Value":76.3982}
{"Timestamp":1622899918,"Value":76.4567}
{"Timestamp":1622899948,"Value":76.4138}
{"Timestamp":1622899978,"Value":76.312}
{"Timestamp":1622900008,"Value":76.3278}
{"Timestamp":1622900039,"Value":76.2901}
{"Timestamp":1622900069,"Value":76.1989}
{"Timestamp":1622900098,"Value":76.238}
{"Timestamp":1622900129,"Value":76.281}
{"Timestamp":1622900158,"Value":76.2926}
{"Timestamp":1622900188,"Value":76.2342}
{"Timestamp":1622900218,"Value":76.1949}
{"Timestamp":1622900248,"Value":76.1328}
{"Timestamp":1622900279,"Value":76.2424}
{"Timestamp":1622900309,"Value":76.3592}
{"Timestamp":1622900338,"Value":76.1442}
{"Timestamp":1622900368,"Value":76.1755}
{"Timestamp":1622900398,"Value":76.2262}
{"Timestamp":1622900518,"Value":76.1091}
{"Timestamp":1622900548,"Value":76.1832}
{"Timestamp":1622900579,"Value":76.2606}
{"Timestamp":1622900609,"Value":76.1834}
{"Timestamp":1622900638,"Value":76.0936}
{"Timestamp":1622900668,"Value":76.0426}
{"Timestamp":1622900698,"Value":75.9999}
{"Timestamp":1622900849,"Value":76.0072}
{"Timestamp":1622900879,"Value":75.9961}
{"Timestamp":1622900908,"Value":75.9881}
{"Timestamp":1622900938,"Value":75.9802}
{"Timestamp":1622900968,"Value":76.0621}
{"Timestamp":1622900999,"Value":76.0145}
{"Timestamp":1622901028,"Value":75.9538}
{"Timestamp":1622901058,"Value":75.9176}
{"Timestamp":1622901089,"Value":75.8527}
{"Timestamp":1622901119,"Value":75.8435}
{"Timestamp":1622901148,"Value":75.8749}
{"Timestamp":1622901178,"Value":75.9176}
{"Timestamp":1622901209,"Value":75.9888}
{"Timestamp":1622901239,"Value":75.9843}
{"Timestamp":1622901268,"Value":75.9567}
{"Timestamp":1622901298,"Value":75.9843}
{"Timestamp":1622901328,"Value":75.9292}
{"Timestamp":1622901358,"Value":75.937}
{"Timestamp":1622901388,"Value":75.8749}
{"Timestamp":1622901419,"Value":75.8565}
{"Timestamp":1622901449,"Value":75.8671}
{"Timestamp":1622901479,"Value":75.8238}
{"Timestamp":1622901508,"Value":75.7694}
{"Timestamp":1622901538,"Value":75.7731}
{"Timestamp":1622901569,"Value":75.7019}
{"Timestamp":1622901599,"Value":75.6289}
{"Timestamp":1622901718,"Value":75.6949}
{"Timestamp":1622901748,"Value":75.656}
{"Timestamp":1622901778,"Value":75.6211}
{"Timestamp":1622901809,"Value":75.6577}
{"Timestamp":1622901839,"Value":75.6988}
{"Timestamp":1622901868,"Value":75.6366}
{"Timestamp":1622901898,"Value":75.6288}
{"Timestamp":1622901928,"Value":75.6169}
{"Timestamp":1622901958,"Value":75.6444}
{"Timestamp":1622901988,"Value":75.7106}
{"Timestamp":1622902019,"Value":75.6944}
{"Timestamp":1622902049,"Value":75.6871}
{"Timestamp":1622902079,"Value":75.7693}
{"Timestamp":1622902109,"Value":75.7382}
{"Timestamp":1622902138,"Value":75.8904}
{"Timestamp":1622902168,"Value":76.1093}
{"Timestamp":1622902198,"Value":76.1366}
{"Timestamp":1622902228,"Value":75.9802}
{"Timestamp":1622902259,"Value":75.7866}
{"Timestamp":1622902289,"Value":75.8005}
{"Timestamp":1622902318,"Value":75.8046}
{"Timestamp":1622902348,"Value":75.781}
{"Timestamp":1622902379,"Value":75.7865}
{"Timestamp":1622902409,"Value":75.8356}
{"Timestamp":1622902438,"Value":75.8671}
{"Timestamp":1622902468,"Value":75.9099}
{"Timestamp":1622902498,"Value":75.871}
{"Timestamp":1622902528,"Value":75.8749}
{"Timestamp":1622902558,"Value":75.8671}
{"Timestamp":1622902589,"Value":75.8822}
{"Timestamp":1622902619,"Value":75.8632}
{"Timestamp":1622902649,"Value":75.8632}
{"Timestamp":1622902678,"Value":75.9215}
{"Timestamp":1622902708,"Value":75.9803}
{"Timestamp":1622902738,"Value":76}
{"Timestamp":1622902768,"Value":76.0154}
{"Timestamp":1622902799,"Value":75.9926}
{"Timestamp":1622902828,"Value":75.9916}
{"Timestamp":1622902859,"Value":75.9852}
{"Timestamp":1622902889,"Value":75.9449}
{"Timestamp":1622902919,"Value":75.9449}
{"Timestamp":1622902948,"Value":76.0467}
{"Timestamp":1622902978,"Value":76.0428}
{"Timestamp":1622903008,"Value":75.9999}
{"Timestamp":1622903039,"Value":76.0182}
{"Timestamp":1622903069,"Value":76.0426}
{"Timestamp":1622903098,"Value":75.9178}
{"Timestamp":1622903129,"Value":75.8632}
{"Timestamp":1622903158,"Value":75.8632}
{"Timestamp":1622903188,"Value":75.8552}
{"Timestamp":1622903219,"Value":75.8858}
{"Timestamp":1622903249,"Value":75.8514}
{"Timestamp":1622903278,"Value":75.8514}
{"Timestamp":1622903308,"Value":75.8671}
{"Timestamp":1622903338,"Value":75.8356}
{"Timestamp":1622903369,"Value":75.8232}
{"Timestamp":1622903399,"Value":75.7145}
{"Timestamp":1622903518,"Value":75.8514}
{"Timestamp":1622903548,"Value":75.8905}
{"Timestamp":1622903579,"Value":75.9005}
{"Timestamp":1622903609,"Value":75.8318}
{"Timestamp":1622903638,"Value":75.8669}
{"Timestamp":1622903668,"Value":75.902}
{"Timestamp":1622903698,"Value":75.8553}
{"Timestamp":1622903728,"Value":75.7849}
{"Timestamp":1622903758,"Value":75.7185}
{"Timestamp":1622903789,"Value":75.7426}
{"Timestamp":1622903819,"Value":75.7539}
{"Timestamp":1622903849,"Value":75.7539}
{"Timestamp":1622903878,"Value":75.7459}
{"Timestamp":1622903908,"Value":75.7887}
{"Timestamp":1622903938,"Value":75.7771}
{"Timestamp":1622903969,"Value":75.7719}
{"Timestamp":1622903999,"Value":75.7849}
{"Timestamp":1622904118,"Value":75.8632}
{"Timestamp":1622904149,"Value":75.9334}
{"Timestamp":1622904179,"Value":76.0192}
{"Timestamp":1622904209,"Value":76.0974}
{"Timestamp":1622904238,"Value":76.1482}
{"Timestamp":1622904268,"Value":76.2421}
{"Timestamp":1622904299,"Value":76.2755}
{"Timestamp":1622904329,"Value":76.3085}
{"Timestamp":1622904359,"Value":76.3317}
{"Timestamp":1622904388,"Value":76.2887}
{"Timestamp":1622904418,"Value":76.2966}
{"Timestamp":1622904449,"Value":76.202}
{"Timestamp":1622904479,"Value":76.1715}
{"Timestamp":1622904509,"Value":76.1521}
{"Timestamp":1622904538,"Value":76.0546}
{"Timestamp":1622904568,"Value":76.0583}
{"Timestamp":1622904598,"Value":76.0504}
{"Timestamp":1622904628,"Value":76.0542}
{"Timestamp":1622904659,"Value":76.0401}
{"Timestamp":1622904689,"Value":76.0193}
{"Timestamp":1622904719,"Value":75.9646}
{"Timestamp":1622904748,"Value":75.8943}
{"Timestamp":1622904778,"Value":75.8239}
{"Timestamp":1622904809,"Value":75.7314}
{"Timestamp":1622904839,"Value":75.7343}
{"Timestamp":1622904869,"Value":75.7461}
{"Timestamp":1622904898,"Value":75.7732}
{"Timestamp":1622905019,"Value":75.9407}
{"Timestamp":1622905049,"Value":75.8787}
{"Timestamp":1622905078,"Value":75.8671}
{"Timestamp":1622905108,"Value":75.8435}
{"Timestamp":1622905138,"Value":75.8786}
{"Timestamp":1622905168,"Value":75.8081}
{"Timestamp":1622905198,"Value":75.7849}
{"Timestamp":1622905228,"Value":75.8159}
{"Timestamp":1622905258,"Value":75.8081}
{"Timestamp":1622905288,"Value":75.8159}
{"Timestamp":1622905318,"Value":75.8159}
{"Timestamp":1622905348,"Value":75.812}
{"Timestamp":1622905379,"Value":75.8084}
{"Timestamp":1622905409,"Value":75.8238}
{"Timestamp":1622905438,"Value":75.8474}
{"Timestamp":1622905468,"Value":75.8356}
{"Timestamp":1622905499,"Value":75.8676}
{"Timestamp":1622905528,"Value":75.9246}
{"Timestamp":1622905559,"Value":75.9889}
{"Timestamp":1622905589,"Value":76.0504}
{"Timestamp":1622905618,"Value":76.1521}
{"Timestamp":1622905648,"Value":76.156}
{"Timestamp":1622905678,"Value":76.1676}
{"Timestamp":1622905709,"Value":76.2055}
{"Timestamp":1622905739,"Value":76.2382}
{"Timestamp":1622905769,"Value":76.1404}
{"Timestamp":1622905798,"Value":76.1093}
{"Timestamp":1622905829,"Value":76.1248}
{"Timestamp":1622905858,"Value":75.9998}
{"Timestamp":1622905888,"Value":75.9724}
{"Timestamp":1622905919,"Value":75.9852}
{"Timestamp":1622905949,"Value":76.0076}
{"Timestamp":1622905979,"Value":76.0428}
{"Timestamp":1622906008,"Value":76.0856}
{"Timestamp":1622906038,"Value":75.9842}
{"Timestamp":1622906068,"Value":75.9527}
{"Timestamp":1622906099,"Value":75.9151}
{"Timestamp":1622906218,"Value":75.937}
{"Timestamp":1622906249,"Value":75.9297}
{"Timestamp":1622906279,"Value":75.8905}
{"Timestamp":1622906308,"Value":75.8317}
{"Timestamp":1622906338,"Value":75.8942}
{"Timestamp":1622906368,"Value":75.9059}
{"Timestamp":1622906489,"Value":75.9215}
{"Timestamp":1622906518,"Value":75.9254}
{"Timestamp":1622906548,"Value":75.9489}
{"Timestamp":1622906579,"Value":75.8416}
{"Timestamp":1622906609,"Value":75.7926}
{"Timestamp":1622906638,"Value":75.7732}
{"Timestamp":1622906669,"Value":75.7976}
{"Timestamp":1622906699,"Value":75.871}
{"Timestamp":1622906729,"Value":75.8161}
{"Timestamp":1622906759,"Value":75.7459}
{"Timestamp":1622906788,"Value":75.7303}
{"Timestamp":1622906818,"Value":75.6637}
{"Timestamp":1622906848,"Value":75.6754}
{"Timestamp":1622906879,"Value":75.7129}
{"Timestamp":1622906909,"Value":75.6949}
{"Timestamp":1622906938,"Value":75.687}
{"Timestamp":1622906968,"Value":75.6949}
{"Timestamp":1622906998,"Value":75.8475}
{"Timestamp":1622907028,"Value":75.9606}
{"Timestamp":1622907059,"Value":75.9666}
{"Timestamp":1622907089,"Value":75.8512}
{"Timestamp":1622907118,"Value":75.7926}
{"Timestamp":1622907148,"Value":75.7224}
{"Timestamp":1622907179,"Value":75.7315}
{"Timestamp":1622907209,"Value":75.691}
{"Timestamp":1622907238,"Value":75.6444}
{"Timestamp":1622907268,"Value":75.6637}
{"Timestamp":1622907299,"Value":75.6432}
{"Timestamp":1622907329,"Value":75.5659}
{"Timestamp":1622907359,"Value":75.5116}
{"Timestamp":1622907388,"Value":75.5387}
{"Timestamp":1622907418,"Value":75.562}
{"Timestamp":1622907449,"Value":75.5732}
{"Timestamp":1622907479,"Value":75.6754}
{"Timestamp":1622907508,"Value":75.6092}
{"Timestamp":1622907538,"Value":75.566}
{"Timestamp":1622907568,"Value":75.4918}
{"Timestamp":1622907689,"Value":75.5621}
{"Timestamp":1622907718,"Value":75.5504}
{"Timestamp":1622907748,"Value":75.5192}
{"Timestamp":1622907778,"Value":75.4488}
{"Timestamp":1622907809,"Value":75.4926}
{"Timestamp":1622907839,"Value":75.5387}
{"Timestamp":1622907868,"Value":75.496}
{"Timestamp":1622907898,"Value":75.5233}
{"Timestamp":1622908049,"Value":75.4999}
{"Timestamp":1622908079,"Value":75.5038}
{"Timestamp":1622908109,"Value":75.5078}
{"Timestamp":1622908138,"Value":75.5504}
{"Timestamp":1622908168,"Value":75.6131}
{"Timestamp":1622908198,"Value":75.6951}
{"Timestamp":1622908228,"Value":75.7616}
{"Timestamp":1622908258,"Value":75.7616}
{"Timestamp":1622908288,"Value":75.7578}
{"Timestamp":1622908319,"Value":75.7499}
{"Timestamp":1622908349,"Value":75.7499}
{"Timestamp":1622908378,"Value":75.8081}
{"Timestamp":1622908408,"Value":75.7887}
{"Timestamp":1622908438,"Value":75.8006}
{"Timestamp":1622908468,"Value":76.0036}
{"Timestamp":1622908619,"Value":76.0073}
{"Timestamp":1622908649,"Value":76.0038}
{"Timestamp":1622908678,"Value":75.9685}
{"Timestamp":1622908708,"Value":75.8396}
{"Timestamp":1622908738,"Value":75.8082}
{"Timestamp":1622908769,"Value":75.8084}
{"Timestamp":1622908799,"Value":75.8199}
{"Timestamp":1622908829,"Value":75.7616}
{"Timestamp":1622908859,"Value":75.7539}
{"Timestamp":1622908888,"Value":75.7887}
{"Timestamp":1622908918,"Value":75.7965}
{"Timestamp":1622908948,"Value":75.8042}
{"Timestamp":1622908979,"Value":75.7938}
{"Timestamp":1622909009,"Value":75.8396}
{"Timestamp":1622909039,"Value":75.9099}
{"Timestamp":1622909068,"Value":75.8828}
{"Timestamp":1622909098,"Value":75.9099}
{"Timestamp":1622909218,"Value":75.9491}
{"Timestamp":1622909248,"Value":75.9961}
{"Timestamp":1622909279,"Value":76}
{"Timestamp":1622909309,"Value":75.9921}
{"Timestamp":1622909338,"Value":75.9803}
{"Timestamp":1622909368,"Value":76.0076}
{"Timestamp":1622909399,"Value":76.1101}
{"Timestamp":1622909518,"Value":76.1599}
{"Timestamp":1622909548,"Value":76.1211}
{"Timestamp":1622909579,"Value":76.0657}
{"Timestamp":1622909609,"Value":76.1093}
{"Timestamp":1622909638,"Value":76.0896}
{"Timestamp":1622909668,"Value":76.0116}
{"Timestamp":1622909698,"Value":76}
{"Timestamp":1622909728,"Value":75.9491}
{"Timestamp":1622909758,"Value":75.9138}
{"Timestamp":1622909788,"Value":75.9331}
{"Timestamp":1622909819,"Value":75.9297}
{"Timestamp":1622909849,"Value":75.9099}
{"Timestamp":1622909878,"Value":75.867}
{"Timestamp":1622909908,"Value":75.8435}
{"Timestamp":1622909939,"Value":75.8342}
{"Timestamp":1622909969,"Value":75.7926}
{"Timestamp":1622909998,"Value":75.7655}
{"Timestamp":1622910029,"Value":75.7616}
{"Timestamp":1622910058,"Value":75.746}
{"Timestamp":1622910088,"Value":75.7616}
{"Timestamp":1622910118,"Value":75.7849}
{"Timestamp":1622910149,"Value":75.7536}
{"Timestamp":1622910179,"Value":75.7461}
{"Timestamp":1622910208,"Value":75.7887}
{"Timestamp":1622910238,"Value":75.8121}
{"Timestamp":1622910269,"Value":75.8342}
{"Timestamp":1622910299,"Value":75.7616}
{"Timestamp":1622910329,"Value":75.7107}
{"Timestamp":1622910358,"Value":75.7461}
{"Timestamp":1622910388,"Value":75.7107}
{"Timestamp":1622910418,"Value":75.7146}
{"Timestamp":1622910449,"Value":75.6542}
{"Timestamp":1622910479,"Value":75.6171}
{"Timestamp":1622910508,"Value":75.7652}
{"Timestamp":1622910538,"Value":75.7457}
{"Timestamp":1622910569,"Value":75.6798}
{"Timestamp":1622910599,"Value":75.7694}
{"Timestamp":1622910629,"Value":75.6639}
{"Timestamp":1622910658,"Value":75.6093}
{"Timestamp":1622910688,"Value":75.6521}
{"Timestamp":1622910719,"Value":75.6176}
{"Timestamp":1622910749,"Value":75.5738}
{"Timestamp":1622910779,"Value":75.5426}
{"Timestamp":1622910808,"Value":75.5777}
{"Timestamp":1622910838,"Value":75.6171}
{"Timestamp":1622910868,"Value":75.6327}
{"Timestamp":1622910899,"Value":75.6542}
{"Timestamp":1622910929,"Value":75.6715}
{"Timestamp":1622910959,"Value":75.617}
{"Timestamp":1622910989,"Value":75.6482}
{"Timestamp":1622911018,"Value":75.7382}
{"Timestamp":1622911048,"Value":75.7461}
{"Timestamp":1622911079,"Value":75.7129}
{"Timestamp":1622911109,"Value":75.6989}
{"Timestamp":1622911139,"Value":75.7028}
{"Timestamp":1622911168,"Value":75.6909}
{"Timestamp":1622911198,"Value":75.7616}
{"Timestamp":1622911319,"Value":75.7499}
{"Timestamp":1622911349,"Value":75.7146}
{"Timestamp":1622911378,"Value":75.6949}
{"Timestamp":1622911408,"Value":75.6326}
{"Timestamp":1622911439,"Value":75.5658}
{"Timestamp":1622911469,"Value":75.566}
{"Timestamp":1622911498,"Value":75.5309}
{"Timestamp":1622911529,"Value":75.5194}
{"Timestamp":1622911558,"Value":75.5701}
{"Timestamp":1622911588,"Value":75.5936}
{"Timestamp":1622911619,"Value":75.5182}
{"Timestamp":1622911649,"Value":75.5349}
{"Timestamp":1622911678,"Value":75.4961}
{"Timestamp":1622911708,"Value":75.4803}
{"Timestamp":1622911739,"Value":75.5182}
{"Timestamp":1622911769,"Value":75.496}
{"Timestamp":1622911798,"Value":75.4961}
{"Timestamp":1622911828,"Value":75.4882}
{"Timestamp":1622911858,"Value":75.4921}
{"Timestamp":1622911889,"Value":75.4518}
{"Timestamp":1622911919,"Value":75.4567}
{"Timestamp":1622911948,"Value":75.4409}
{"Timestamp":1622911978,"Value":75.4882}
{"Timestamp":1622912008,"Value":75.4921}
{"Timestamp":1622912039,"Value":75.5108}
{"Timestamp":1622912069,"Value":75.4331}
{"Timestamp":1622912098,"Value":75.4764}
{"Timestamp":1622912129,"Value":75.4528}
{"Timestamp":1622912158,"Value":75.4409}
{"Timestamp":1622912188,"Value":75.437}
{"Timestamp":1622912218,"Value":75.3944}
{"Timestamp":1622912249,"Value":75.349}
{"Timestamp":1622912279,"Value":75.3436}
{"Timestamp":1622912309,"Value":75.3632}
{"Timestamp":1622912338,"Value":75.2966}
{"Timestamp":1622912368,"Value":75.2694}
{"Timestamp":1622912398,"Value":75.3356}
{"Timestamp":1622912519,"Value":75.3592}
{"Timestamp":1622912548,"Value":75.3199}
{"Timestamp":1622912578,"Value":75.3709}
{"Timestamp":1622912608,"Value":75.4254}
{"Timestamp":1622912639,"Value":75.4005}
{"Timestamp":1622912669,"Value":75.4019}
{"Timestamp":1622912698,"Value":75.3121}
{"Timestamp":1622912729,"Value":75.3159}
{"Timestamp":1622912758,"Value":75.3082}
{"Timestamp":1622912788,"Value":75.3081}
{"Timestamp":1622912818,"Value":75.3004}
{"Timestamp":1622912849,"Value":75.2646}
{"Timestamp":1622912879,"Value":75.3317}
{"Timestamp":1622912908,"Value":75.281}
{"Timestamp":1622912938,"Value":75.2576}
{"Timestamp":1622912968,"Value":75.3083}
{"Timestamp":1622912999,"Value":75.3786}
{"Timestamp":1622913029,"Value":75.3711}
{"Timestamp":1622913059,"Value":75.3397}
{"Timestamp":1622913088,"Value":75.2926}
{"Timestamp":1622913118,"Value":75.2965}
{"Timestamp":1622913148,"Value":75.2887}
{"Timestamp":1622913179,"Value":75.2719}
{"Timestamp":1622913209,"Value":75.3004}
{"Timestamp":1622913239,"Value":75.2888}
{"Timestamp":1622913268,"Value":75.3081}
{"Timestamp":1622913298,"Value":75.246}
{"Timestamp":1622913328,"Value":75.2382}
{"Timestamp":1622913358,"Value":75.191}
{"Timestamp":1622913389,"Value":75.1798}
{"Timestamp":1622913419,"Value":75.1521}
{"Timestamp":1622913448,"Value":75.125}
{"Timestamp":1622913478,"Value":75.1599}
{"Timestamp":1622913508,"Value":75.187}
{"Timestamp":1622913539,"Value":75.187}
{"Timestamp":1622913569,"Value":75.1599}
{"Timestamp":1622913598,"Value":75.1676}
{"Timestamp":1622913628,"Value":75.1366}
{"Timestamp":1622913658,"Value":75.1444}
{"Timestamp":1622913688,"Value":75.1716}
{"Timestamp":1622913719,"Value":75.2204}
{"Timestamp":1622913749,"Value":75.1831}
{"Timestamp":1622913779,"Value":75.1366}
{"Timestamp":1622913808,"Value":75.2224}
{"Timestamp":1622913838,"Value":75.16}
{"Timestamp":1622913868,"Value":75.1249}
{"Timestamp":1622913899,"Value":75.1358}
{"Timestamp":1622913929,"Value":75.1014}
{"Timestamp":1622913958,"Value":75.1328}
{"Timestamp":1622913988,"Value":75.1289}
{"Timestamp":1622914019,"Value":75.0548}
{"Timestamp":1622914049,"Value":75.0387}
{"Timestamp":1622914078,"Value":75.0581}
{"Timestamp":1622914108,"Value":75.062}
{"Timestamp":1622914138,"Value":75.0387}
{"Timestamp":1622914169,"Value":75.0182}
{"Timestamp":1622914199,"Value":74.9961}
{"Timestamp":1622914229,"Value":75.066}
{"Timestamp":1622914259,"Value":75.0271}
{"Timestamp":1622914288,"Value":75.0037}
{"Timestamp":1622914318,"Value":74.9882}
{"Timestamp":1622914348,"Value":74.937}
{"Timestamp":1622914379,"Value":74.9924}
{"Timestamp":1622914409,"Value":74.9959}
{"Timestamp":1622914438,"Value":74.9882}
{"Timestamp":1622914468,"Value":74.9724}
{"Timestamp":1622914498,"Value":74.9527}
{"Timestamp":1622914528,"Value":74.9292}
{"Timestamp":1622914559,"Value":74.9592}
{"Timestamp":1622914618,"Value":74.9685}
{"Timestamp":1622914648,"Value":74.9331}
{"Timestamp":1622914679,"Value":74.9297}
{"Timestamp":1622914709,"Value":74.9685}
{"Timestamp":1622914738,"Value":74.9528}
{"Timestamp":1622914768,"Value":74.9449}
{"Timestamp":1622914799,"Value":74.9741}
{"Timestamp":1622914918,"Value":74.8786}
{"Timestamp":1622914949,"Value":74.9188}
{"Timestamp":1622914979,"Value":74.9331}
{"Timestamp":1622915009,"Value":74.9371}
{"Timestamp":1622915038,"Value":74.9488}
{"Timestamp":1622915068,"Value":74.941}
{"Timestamp":1622915098,"Value":74.9254}
{"Timestamp":1622915128,"Value":74.8827}
{"Timestamp":1622915159,"Value":74.8713}
{"Timestamp":1622915189,"Value":74.8514}
{"Timestamp":1622915219,"Value":74.8553}
{"Timestamp":1622915248,"Value":74.8474}
{"Timestamp":1622915278,"Value":74.8553}
{"Timestamp":1622915309,"Value":74.8121}
{"Timestamp":1622915339,"Value":74.8004}
{"Timestamp":1622915369,"Value":74.7537}
{"Timestamp":1622915399,"Value":74.7459}
{"Timestamp":1622915429,"Value":74.7106}
{"Timestamp":1622915458,"Value":74.7069}
{"Timestamp":1622915488,"Value":74.6831}
{"Timestamp":1622915518,"Value":74.6521}
{"Timestamp":1622915548,"Value":74.6366}
{"Timestamp":1622915579,"Value":74.5694}
{"Timestamp":1622915609,"Value":74.5232}
{"Timestamp":1622915638,"Value":74.5504}
{"Timestamp":1622915668,"Value":74.5659}
{"Timestamp":1622915699,"Value":74.5511}
{"Timestamp":1622915729,"Value":74.566}
{"Timestamp":1622915759,"Value":74.6249}
{"Timestamp":1622915788,"Value":74.6521}
{"Timestamp":1622915818,"Value":74.691}
{"Timestamp":1622915849,"Value":74.6944}
{"Timestamp":1622915879,"Value":74.6482}
{"Timestamp":1622915908,"Value":74.6638}
{"Timestamp":1622915938,"Value":74.5974}
{"Timestamp":1622915969,"Value":74.5805}
{"Timestamp":1622915999,"Value":74.5659}
{"Timestamp":1622916029,"Value":74.5659}
{"Timestamp":1622916059,"Value":74.5659}
{"Timestamp":1622916088,"Value":74.5974}
{"Timestamp":1622916118,"Value":74.6209}
{"Timestamp":1622916149,"Value":74.6469}
{"Timestamp":1622916179,"Value":74.6209}
{"Timestamp":1622916208,"Value":74.6404}
{"Timestamp":1622916238,"Value":74.6443}
{"Timestamp":1622916268,"Value":74.6093}
{"Timestamp":1622916298,"Value":74.6014}
{"Timestamp":1622916328,"Value":74.6014}
{"Timestamp":1622916359,"Value":74.562}
{"Timestamp":1622916389,"Value":74.5504}
{"Timestamp":1622916418,"Value":74.4803}
{"Timestamp":1622916448,"Value":74.4921}
{"Timestamp":1622916478,"Value":74.5309}
{"Timestamp":1622916509,"Value":74.6651}
{"Timestamp":1622916539,"Value":74.687}
{"Timestamp":1622916568,"Value":74.6248}
{"Timestamp":1622916598,"Value":74.6208}
{"Timestamp":1622916628,"Value":74.5349}
{"Timestamp":1622916658,"Value":74.531}
{"Timestamp":1622916688,"Value":74.5426}
{"Timestamp":1622916719,"Value":74.4926}
{"Timestamp":1622916749,"Value":74.4685}
{"Timestamp":1622916778,"Value":74.4371}
{"Timestamp":1622916808,"Value":74.4215}
{"Timestamp":1622916839,"Value":74.4335}
{"Timestamp":1622916869,"Value":74.406}
{"Timestamp":1622916899,"Value":74.3593}
{"Timestamp":1622916929,"Value":74.3435}
{"Timestamp":1622916958,"Value":74.3004}
{"Timestamp":1622916988,"Value":74.3552}
{"Timestamp":1622917019,"Value":74.3232}
{"Timestamp":1622917049,"Value":74.3474}
{"Timestamp":1622917079,"Value":74.3317}
{"Timestamp":1622917108,"Value":74.3277}
{"Timestamp":1622917138,"Value":74.3711}
{"Timestamp":1622917169,"Value":74.3786}
{"Timestamp":1622917199,"Value":74.3278}
{"Timestamp":1622917229,"Value":74.3435}
{"Timestamp":1622917258,"Value":74.375}
{"Timestamp":1622917288,"Value":74.3711}
{"Timestamp":1622917318,"Value":74.375}
{"Timestamp":1622917349,"Value":74.3676}
{"Timestamp":1622917379,"Value":74.3711}
{"Timestamp":1622917408,"Value":74.3277}
{"Timestamp":1622917438,"Value":74.312}
{"Timestamp":1622917468,"Value":74.3396}
{"Timestamp":1622917499,"Value":74.2755}
{"Timestamp":1622917528,"Value":74.2913}
{"Timestamp":1622917559,"Value":74.3858}
{"Timestamp":1622917589,"Value":74.281}
{"Timestamp":1622917618,"Value":74.2421}
{"Timestamp":1622917648,"Value":74.2539}
{"Timestamp":1622917678,"Value":74.2499}
{"Timestamp":1622917709,"Value":74.2204}
{"Timestamp":1622917739,"Value":74.1909}
{"Timestamp":1622917768,"Value":74.2067}
{"Timestamp":1622917798,"Value":74.191}
{"Timestamp":1622917829,"Value":74.1871}
{"Timestamp":1622917858,"Value":74.2146}
{"Timestamp":1622917888,"Value":74.1988}
{"Timestamp":1622917919,"Value":74.1797}
{"Timestamp":1622917949,"Value":74.1365}
{"Timestamp":1622917978,"Value":74.1093}
{"Timestamp":1622918008,"Value":74.1366}
{"Timestamp":1622918039,"Value":74.1176}
{"Timestamp":1622918069,"Value":74.1014}
{"Timestamp":1622918098,"Value":74.0974}
{"Timestamp":1622918129,"Value":74.1132}
{"Timestamp":1622918158,"Value":74.1093}
{"Timestamp":1622918188,"Value":74.1366}
{"Timestamp":1622918219,"Value":74.0953}
{"Timestamp":1622918249,"Value":74.1831}
{"Timestamp":1622918278,"Value":74.1715}
{"Timestamp":1622918308,"Value":74.1521}
{"Timestamp":1622918339,"Value":74.1101}
{"Timestamp":1622918369,"Value":74.0896}
{"Timestamp":1622918399,"Value":74.1053}
{"Timestamp":1622918548,"Value":74.0504}
{"Timestamp":1622918579,"Value":74.0182}
{"Timestamp":1622918609,"Value":74.0194}
{"Timestamp":1622918638,"Value":73.9961}
{"Timestamp":1622918668,"Value":73.9961}
{"Timestamp":1622918699,"Value":74.0218}
{"Timestamp":1622918728,"Value":74.0537}
{"Timestamp":1622918759,"Value":74.0954}
{"Timestamp":1622918789,"Value":74.0581}
{"Timestamp":1622918819,"Value":74.0543}
{"Timestamp":1622918848,"Value":74.0659}
{"Timestamp":1622918878,"Value":74.0076}
{"Timestamp":1622918909,"Value":74.0146}
{"Timestamp":1622918939,"Value":74.0699}
{"Timestamp":1622918968,"Value":74.0542}
{"Timestamp":1622918998,"Value":73.996}
{"Timestamp":1622919028,"Value":73.9332}
{"Timestamp":1622919058,"Value":73.9331}
{"Timestamp":1622919089,"Value":73.8932}
{"Timestamp":1622919119,"Value":73.8828}
{"Timestamp":1622919149,"Value":73.9137}
{"Timestamp":1622919178,"Value":73.8671}
{"Timestamp":1622919208,"Value":73.8749}
{"Timestamp":1622919239,"Value":73.8157}
{"Timestamp":1622919269,"Value":73.8042}
{"Timestamp":1622919299,"Value":73.8081}
{"Timestamp":1622919329,"Value":73.8553}
{"Timestamp":1622919358,"Value":73.8553}
{"Timestamp":1622919388,"Value":73.8514}
{"Timestamp":1622919419,"Value":73.8416}
{"Timestamp":1622919449,"Value":73.8238}
{"Timestamp":1622919478,"Value":73.8199}
{"Timestamp":1622919508,"Value":73.7965}
{"Timestamp":1622919539,"Value":73.7755}
{"Timestamp":1622919569,"Value":73.7381}
{"Timestamp":1622919599,"Value":73.6831}
{"Timestamp":1622919629,"Value":73.7264}
{"Timestamp":1622919659,"Value":73.7382}
{"Timestamp":1622919688,"Value":73.7461}
{"Timestamp":1622919718,"Value":73.7382}
{"Timestamp":1622919749,"Value":73.7166}
{"Timestamp":1622919779,"Value":73.7027}
{"Timestamp":1622919808,"Value":73.6676}
{"Timestamp":1622919838,"Value":73.6754}
{"Timestamp":1622919868,"Value":73.7067}
{"Timestamp":1622919899,"Value":73.7092}
{"Timestamp":1622919929,"Value":73.7107}
{"Timestamp":1622919959,"Value":73.6832}
{"Timestamp":1622919988,"Value":73.6909}
{"Timestamp":1622920018,"Value":73.7028}
{"Timestamp":1622920049,"Value":73.7426}
{"Timestamp":1622920079,"Value":73.75}
{"Timestamp":1622920109,"Value":73.7499}
{"Timestamp":1622920138,"Value":73.7224}
{"Timestamp":1622920168,"Value":73.7382}
{"Timestamp":1622920199,"Value":73.6944}
{"Timestamp":1622920229,"Value":73.6909}
{"Timestamp":1622920259,"Value":73.7224}
{"Timestamp":1622920288,"Value":73.7224}
{"Timestamp":1622920318,"Value":73.7421}
{"Timestamp":1622920349,"Value":73.7389}
{"Timestamp":1622920379,"Value":73.7067}
{"Timestamp":1622920408,"Value":73.6871}
{"Timestamp":1622920438,"Value":73.6871}
{"Timestamp":1622920468,"Value":73.6676}
{"Timestamp":1622920499,"Value":73.6101}
{"Timestamp":1622920559,"Value":73.4567}
{"Timestamp":1622920588,"Value":73.437}
{"Timestamp":1622920618,"Value":73.437}
{"Timestamp":1622920648,"Value":73.4527}
{"Timestamp":1622920679,"Value":73.4042}
{"Timestamp":1622920709,"Value":73.4176}
{"Timestamp":1622920738,"Value":73.3789}
{"Timestamp":1622920768,"Value":73.3866}
{"Timestamp":1622920799,"Value":73.4261}
{"Timestamp":1622920829,"Value":73.4528}
{"Timestamp":1622920859,"Value":73.4371}
{"Timestamp":1622920889,"Value":73.4568}
{"Timestamp":1622920918,"Value":73.4488}
{"Timestamp":1622920948,"Value":73.4331}
{"Timestamp":1622920978,"Value":73.3866}
{"Timestamp":1622921009,"Value":73.4371}
{"Timestamp":1622921039,"Value":73.437}
{"Timestamp":1622921068,"Value":73.437}
{"Timestamp":1622921098,"Value":73.3749}
{"Timestamp":1622921128,"Value":73.3904}
{"Timestamp":1622921158,"Value":73.3671}
{"Timestamp":1622921188,"Value":73.371}
{"Timestamp":1622921218,"Value":73.4647}
{"Timestamp":1622921249,"Value":73.4261}
{"Timestamp":1622921279,"Value":73.4331}
{"Timestamp":1622921308,"Value":73.4606}
{"Timestamp":1622921338,"Value":73.4292}
{"Timestamp":1622921368,"Value":73.4331}
{"Timestamp":1622921399,"Value":73.4005}
{"Timestamp":1622921429,"Value":73.3592}
{"Timestamp":1622921459,"Value":73.3356}
{"Timestamp":1622921488,"Value":73.316}
{"Timestamp":1622921518,"Value":73.3199}
{"Timestamp":1622921549,"Value":73.3269}
{"Timestamp":1622921579,"Value":73.3827}
{"Timestamp":1622921608,"Value":73.4567}
{"Timestamp":1622921638,"Value":73.4176}
{"Timestamp":1622921669,"Value":73.3932}
{"Timestamp":1622921699,"Value":73.3749}
{"Timestamp":1622921818,"Value":73.2771}
{"Timestamp":1622921848,"Value":73.2771}
{"Timestamp":1622921879,"Value":73.3122}
{"Timestamp":1622921909,"Value":73.3121}
{"Timestamp":1622921938,"Value":73.2655}
{"Timestamp":1622921968,"Value":73.2421}
{"Timestamp":1622921999,"Value":73.2719}
{"Timestamp":1622922028,"Value":73.2038}
{"Timestamp":1622922059,"Value":73.1542}
{"Timestamp":1622922089,"Value":73.1093}
{"Timestamp":1622922119,"Value":73.1287}
{"Timestamp":1622922148,"Value":73.0896}
{"Timestamp":1622922178,"Value":73.1405}
{"Timestamp":1622922209,"Value":73.1908}
{"Timestamp":1622922239,"Value":73.1988}
{"Timestamp":1622922268,"Value":73.2461}
{"Timestamp":1622922298,"Value":73.2028}
{"Timestamp":1622922328,"Value":73.1366}
{"Timestamp":1622922359,"Value":73.1505}
{"Timestamp":1622922389,"Value":73.1949}
{"Timestamp":1622922418,"Value":73.2067}
{"Timestamp":1622922448,"Value":73.2303}
{"Timestamp":1622922479,"Value":73.1797}
{"Timestamp":1622922509,"Value":73.1287}
{"Timestamp":1622922538,"Value":73.1289}
{"Timestamp":1622922568,"Value":73.1328}
{"Timestamp":1622922599,"Value":73.099}
{"Timestamp":1622922749,"Value":73.0401}
{"Timestamp":1622922779,"Value":72.9568}
{"Timestamp":1622922809,"Value":72.9489}
{"Timestamp":1622922838,"Value":73.0194}
{"Timestamp":1622922868,"Value":73.0581}
{"Timestamp":1622922899,"Value":73.0035}
{"Timestamp":1622922928,"Value":72.9874}
{"Timestamp":1622922959,"Value":72.963}
{"Timestamp":1622922989,"Value":73.195}
{"Timestamp":1622923018,"Value":74.2302}
{"Timestamp":1622923048,"Value":74.7224}
{"Timestamp":1622923079,"Value":75.0916}
{"Timestamp":1622923109,"Value":75.2849}
{"Timestamp":1622923139,"Value":75.3277}
{"Timestamp":1622923168,"Value":75.2887}
{"Timestamp":1622923199,"Value":75.1322}
{"Timestamp":1622923228,"Value":74.8707}
{"Timestamp":1622923259,"Value":74.768}
{"Timestamp":1622923289,"Value":74.8711}
{"Timestamp":1622923318,"Value":74.8944}
{"Timestamp":1622923348,"Value":75.0232}
{"Timestamp":1622923378,"Value":75.1443}
{"Timestamp":1622923409,"Value":75.1542}
{"Timestamp":1622923439,"Value":75.0974}
{"Timestamp":1622923468,"Value":75.0857}
{"Timestamp":1622923498,"Value":75.0542}
{"Timestamp":1622923528,"Value":75.0078}
{"Timestamp":1622923558,"Value":74.9724}
{"Timestamp":1622923589,"Value":74.9335}
{"Timestamp":1622923619,"Value":74.8396}
{"Timestamp":1622923649,"Value":74.6834}
{"Timestamp":1622923678,"Value":74.6092}
{"Timestamp":1622923708,"Value":74.492}
{"Timestamp":1622923739,"Value":74.375}
{"Timestamp":1622923769,"Value":74.2926}
{"Timestamp":1622923798,"Value":74.2382}
{"Timestamp":1622923918,"Value":73.8512}
{"Timestamp":1622923949,"Value":73.7536}
{"Timestamp":1622923979,"Value":73.6989}
{"Timestamp":1622924008,"Value":73.6249}
{"Timestamp":1622924038,"Value":73.5466}
{"Timestamp":1622924068,"Value":73.5699}
{"Timestamp":1622924188,"Value":73.3942}
{"Timestamp":1622924218,"Value":73.2809}
{"Timestamp":1622924248,"Value":73.2499}
{"Timestamp":1622924279,"Value":73.3159}
{"Timestamp":1622924309,"Value":73.3984}
{"Timestamp":1622924339,"Value":73.6677}
{"Timestamp":1622924368,"Value":73.8396}
{"Timestamp":1622924398,"Value":73.9919}
{"Timestamp":1622924428,"Value":74.1326}
{"Timestamp":1622924459,"Value":74.2055}
{"Timestamp":1622924489,"Value":74.2694}
{"Timestamp":1622924519,"Value":74.2616}
{"Timestamp":1622924548,"Value":74.1599}
{"Timestamp":1622924578,"Value":74.1014}
{"Timestamp":1622924609,"Value":74.0511}
{"Timestamp":1622924639,"Value":74.2849}
{"Timestamp":1622924669,"Value":74.4724}
{"Timestamp":1622924698,"Value":74.5936}
{"Timestamp":1622924818,"Value":74.5271}
{"Timestamp":1622924849,"Value":74.4373}
{"Timestamp":1622924879,"Value":74.3475}
{"Timestamp":1622924909,"Value":74.2694}
{"Timestamp":1622924938,"Value":74.2732}
{"Timestamp":1622924968,"Value":74.1012}
{"Timestamp":1622924998,"Value":73.8982}
{"Timestamp":1622925149,"Value":73.2224}
{"Timestamp":1622925178,"Value":73.1599}
{"Timestamp":1622925208,"Value":73.0935}
{"Timestamp":1622925239,"Value":73.0514}
{"Timestamp":1622925269,"Value":73.3436}
{"Timestamp":1622925298,"Value":73.5154}
{"Timestamp":1622925329,"Value":73.6404}
{"Timestamp":1622925358,"Value":73.7536}
{"Timestamp":1622925388,"Value":73.8826}
{"Timestamp":1622925418,"Value":73.8866}
{"Timestamp":1622925449,"Value":73.8418}
{"Timestamp":1622925479,"Value":73.9021}
{"Timestamp":1622925508,"Value":74.0621}
{"Timestamp":1622925538,"Value":74.1014}
{"Timestamp":1622925569,"Value":74.1213}
{"Timestamp":1622925599,"Value":74.1754}
{"Timestamp":1622925629,"Value":74.1481}
{"Timestamp":1622925659,"Value":74.0076}
{"Timestamp":1622925688,"Value":73.9137}
{"Timestamp":1622925718,"Value":73.8397}
{"Timestamp":1622925749,"Value":73.7352}
{"Timestamp":1622925779,"Value":73.5819}
{"Timestamp":1622925808,"Value":73.4842}
{"Timestamp":1622925838,"Value":73.4488}
{"Timestamp":1622925869,"Value":73.4041}
{"Timestamp":1622925899,"Value":73.3044}
{"Timestamp":1622925929,"Value":73.1872}
{"Timestamp":1622925959,"Value":73.1327}
{"Timestamp":1622925988,"Value":73.0271}
{"Timestamp":1622926018,"Value":72.9528}
{"Timestamp":1622926048,"Value":72.906}
{"Timestamp":1622926079,"Value":72.8159}
{"Timestamp":1622926109,"Value":72.7421}
{"Timestamp":1622926138,"Value":72.6716}
{"Timestamp":1622926168,"Value":72.5817}
{"Timestamp":1622926199,"Value":72.5072}
{"Timestamp":1622926229,"Value":72.4961}
{"Timestamp":1622926259,"Value":72.4646}
{"Timestamp":1622926289,"Value":72.4331}
{"Timestamp":1622926318,"Value":72.4176}
{"Timestamp":1622926348,"Value":72.3357}
{"Timestamp":1622926379,"Value":72.2682}
{"Timestamp":1622926409,"Value":72.1949}
{"Timestamp":1622926438,"Value":72.1404}
{"Timestamp":1622926468,"Value":72.1014}
{"Timestamp":1622926499,"Value":72.0109}
{"Timestamp":1622926529,"Value":71.9843}
{"Timestamp":1622926559,"Value":71.9803}
{"Timestamp":1622926588,"Value":71.9842}
{"Timestamp":1622926618,"Value":71.9331}
{"Timestamp":1622926648,"Value":71.9292}
{"Timestamp":1622926678,"Value":71.8709}
{"Timestamp":1622926709,"Value":71.8416}
{"Timestamp":1622926739,"Value":71.8083}
{"Timestamp":1622926768,"Value":71.6989}
{"Timestamp":1622926798,"Value":71.6754}
{"Timestamp":1622926828,"Value":71.6288}
{"Timestamp":1622926859,"Value":71.6396}
{"Timestamp":1622926889,"Value":71.6444}
{"Timestamp":1622926918,"Value":71.6289}
{"Timestamp":1622926948,"Value":71.6132}
{"Timestamp":1622926979,"Value":71.6139}
{"Timestamp":1622927009,"Value":71.5659}
{"Timestamp":1622927038,"Value":71.5349}
{"Timestamp":1622927068,"Value":71.4959}
{"Timestamp":1622927098,"Value":71.5}
{"Timestamp":1622927128,"Value":71.4528}
{"Timestamp":1622927159,"Value":71.3823}
{"Timestamp":1622927189,"Value":71.4215}
{"Timestamp":1622927218,"Value":71.3904}
{"Timestamp":1622927248,"Value":71.3749}
{"Timestamp":1622927279,"Value":71.3786}
{"Timestamp":1622927309,"Value":71.3711}
{"Timestamp":1622927339,"Value":71.32}
{"Timestamp":1622927368,"Value":71.2848}
{"Timestamp":1622927398,"Value":71.2224}
{"Timestamp":1622927428,"Value":71.2146}
{"Timestamp":1622927459,"Value":71.187}
{"Timestamp":1622927489,"Value":71.1831}
{"Timestamp":1622927518,"Value":71.187}
{"Timestamp":1622927548,"Value":71.1714}
{"Timestamp":1622927579,"Value":71.1981}
{"Timestamp":1622927609,"Value":71.1831}
{"Timestamp":1622927639,"Value":71.1521}
{"Timestamp":1622927668,"Value":71.1171}
{"Timestamp":1622927698,"Value":71.0896}
{"Timestamp":1622927849,"Value":71.156}
{"Timestamp":1622927878,"Value":71.5896}
{"Timestamp":1622927908,"Value":71.9061}
{"Timestamp":1622927939,"Value":72.1579}
{"Timestamp":1622927969,"Value":72.1909}
{"Timestamp":1622927998,"Value":72.2343}
{"Timestamp":1622928029,"Value":72.2655}
{"Timestamp":1622928058,"Value":72.3081}
{"Timestamp":1622928088,"Value":72.2538}
{"Timestamp":1622928118,"Value":72.2497}
{"Timestamp":1622928149,"Value":72.1834}
{"Timestamp":1622928179,"Value":72.1013}
{"Timestamp":1622928208,"Value":72.0426}
{"Timestamp":1622928238,"Value":71.9607}
{"Timestamp":1622928268,"Value":71.8942}
{"Timestamp":1622928299,"Value":71.7974}
{"Timestamp":1622928329,"Value":71.7067}
{"Timestamp":1622928358,"Value":71.6366}
{"Timestamp":1622928388,"Value":71.5738}
{"Timestamp":1622928419,"Value":71.5108}
{"Timestamp":1622928449,"Value":71.3905}
{"Timestamp":1622928478,"Value":71.3277}
{"Timestamp":1622928508,"Value":71.2381}
{"Timestamp":1622928538,"Value":71.1909}
{"Timestamp":1622928569,"Value":71.1542}
{"Timestamp":1622928599,"Value":71.121}
{"Timestamp":1622928629,"Value":71.0583}
{"Timestamp":1622928658,"Value":71.0077}
{"Timestamp":1622928688,"Value":70.9567}
{"Timestamp":1622928719,"Value":70.9042}
{"Timestamp":1622928749,"Value":70.8711}
{"Timestamp":1622928778,"Value":70.8671}
{"Timestamp":1622928808,"Value":70.8277}
{"Timestamp":1622928839,"Value":70.7609}
{"Timestamp":1622928869,"Value":70.7224}
{"Timestamp":1622928899,"Value":70.75}
{"Timestamp":1622928929,"Value":70.7616}
{"Timestamp":1622928958,"Value":70.7224}
{"Timestamp":1622928988,"Value":70.6676}
{"Timestamp":1622929019,"Value":70.6139}
{"Timestamp":1622929049,"Value":70.5699}
{"Timestamp":1622929078,"Value":70.5542}
{"Timestamp":1622929108,"Value":70.5348}
{"Timestamp":1622929139,"Value":70.4999}
{"Timestamp":1622929169,"Value":70.4803}
{"Timestamp":1622929198,"Value":70.4842}
{"Timestamp":1622929229,"Value":70.4724}
{"Timestamp":1622929258,"Value":70.437}
{"Timestamp":1622929288,"Value":70.3828}
{"Timestamp":1622929318,"Value":70.4021}
{"Timestamp":1622929349,"Value":70.4115}
{"Timestamp":1622929379,"Value":70.3671}
{"Timestamp":1622929408,"Value":70.3671}
{"Timestamp":1622929438,"Value":70.312}
{"Timestamp":1622929468,"Value":70.312}
{"Timestamp":1622929499,"Value":70.3194}
{"Timestamp":1622929529,"Value":70.3004}
{"Timestamp":1622929559,"Value":70.2771}
{"Timestamp":1622929588,"Value":70.2421}
{"Timestamp":1622929618,"Value":70.2461}
{"Timestamp":1622929649,"Value":70.2092}
{"Timestamp":1622929679,"Value":70.1949}
{"Timestamp":1622929708,"Value":70.1715}
{"Timestamp":1622929738,"Value":70.1366}
{"Timestamp":1622929769,"Value":70.1176}
{"Timestamp":1622929799,"Value":70.1014}
{"Timestamp":1622929829,"Value":70.0936}
{"Timestamp":1622929859,"Value":70.0817}
{"Timestamp":1622929888,"Value":70.0581}
{"Timestamp":1622929918,"Value":70.0581}
{"Timestamp":1622929949,"Value":70.0547}
{"Timestamp":1622929979,"Value":70.031}
{"Timestamp":1622930008,"Value":69.9921}
{"Timestamp":1622930038,"Value":69.9606}
{"Timestamp":1622930069,"Value":69.9188}
{"Timestamp":1622930099,"Value":69.9292}
{"Timestamp":1622930129,"Value":69.8828}
{"Timestamp":1622930159,"Value":69.8632}
{"Timestamp":1622930188,"Value":69.8514}
{"Timestamp":1622930218,"Value":69.7965}
{"Timestamp":1622930249,"Value":69.7901}
{"Timestamp":1622930279,"Value":69.7733}
{"Timestamp":1622930308,"Value":69.7771}
{"Timestamp":1622930338,"Value":69.8081}
{"Timestamp":1622930368,"Value":69.7926}
{"Timestamp":1622930399,"Value":69.7864}
{"Timestamp":1622930429,"Value":69.7693}
{"Timestamp":1622930459,"Value":69.7343}
{"Timestamp":1622930489,"Value":69.7106}
{"Timestamp":1622930518,"Value":69.6831}
{"Timestamp":1622930548,"Value":69.687}
{"Timestamp":1622930579,"Value":69.6505}
{"Timestamp":1622930609,"Value":69.6872}
{"Timestamp":1622930638,"Value":69.687}
{"Timestamp":1622930668,"Value":69.656}
{"Timestamp":1622930698,"Value":69.6404}
{"Timestamp":1622930728,"Value":69.6132}
{"Timestamp":1622930758,"Value":69.6053}
{"Timestamp":1622930789,"Value":69.5584}
{"Timestamp":1622930819,"Value":69.5271}
{"Timestamp":1622930848,"Value":69.4999}
{"Timestamp":1622930878,"Value":69.5116}
{"Timestamp":1622930909,"Value":69.5328}
{"Timestamp":1622930939,"Value":69.5349}
{"Timestamp":1622930968,"Value":69.5542}
{"Timestamp":1622930998,"Value":69.5}
{"Timestamp":1622931028,"Value":69.5116}
{"Timestamp":1622931058,"Value":69.4999}
{"Timestamp":1622931088,"Value":69.5271}
{"Timestamp":1622931119,"Value":69.5036}
{"Timestamp":1622931149,"Value":69.4724}
{"Timestamp":1622931178,"Value":69.4137}
{"Timestamp":1622931208,"Value":69.4254}
{"Timestamp":1622931239,"Value":69.3931}
{"Timestamp":1622931269,"Value":69.3435}
{"Timestamp":1622931298,"Value":69.3553}
{"Timestamp":1622931328,"Value":69.3514}
{"Timestamp":1622931358,"Value":69.3199}
{"Timestamp":1622931389,"Value":69.2499}
{"Timestamp":1622931419,"Value":69.25}
{"Timestamp":1622931448,"Value":69.2027}
{"Timestamp":1622931478,"Value":69.6794}
{"Timestamp":1622931508,"Value":70.0896}
{"Timestamp":1622931539,"Value":70.3418}
{"Timestamp":1622931569,"Value":70.4568}
{"Timestamp":1622931598,"Value":70.6324}
{"Timestamp":1622931629,"Value":70.6405}
{"Timestamp":1622931658,"Value":70.6833}
{"Timestamp":1622931688,"Value":70.6678}
{"Timestamp":1622931719,"Value":70.6101}
{"Timestamp":1622931749,"Value":70.5581}
{"Timestamp":1622931778,"Value":70.5542}
{"Timestamp":1622931808,"Value":70.5037}
{"Timestamp":1622931838,"Value":70.4021}
{"Timestamp":1622931869,"Value":70.3379}
{"Timestamp":1622931899,"Value":70.2732}
{"Timestamp":1622931929,"Value":70.2107}
{"Timestamp":1622931959,"Value":70.1209}
{"Timestamp":1622931988,"Value":70.0777}
{"Timestamp":1622932018,"Value":70.0037}
{"Timestamp":1622932048,"Value":69.9176}
{"Timestamp":1622932079,"Value":69.8713}
{"Timestamp":1622932109,"Value":69.8277}
{"Timestamp":1622932138,"Value":69.8004}
{"Timestamp":1622932168,"Value":69.7497}
{"Timestamp":1622932198,"Value":69.6716}
{"Timestamp":1622932228,"Value":69.6249}
{"Timestamp":1622932258,"Value":69.5621}
{"Timestamp":1622932289,"Value":69.5218}
{"Timestamp":1622932319,"Value":69.5078}
{"Timestamp":1622932348,"Value":69.4803}
{"Timestamp":1622932378,"Value":69.3827}
{"Timestamp":1622932409,"Value":69.3676}
{"Timestamp":1622932439,"Value":69.32}
{"Timestamp":1622932468,"Value":69.2732}
{"Timestamp":1622932498,"Value":69.2067}
{"Timestamp":1622932528,"Value":69.1676}
{"Timestamp":1622932558,"Value":69.121}
{"Timestamp":1622932589,"Value":69.3307}
{"Timestamp":1622932619,"Value":69.7458}
{"Timestamp":1622932648,"Value":69.9607}
{"Timestamp":1622932678,"Value":70.0778}
{"Timestamp":1622932709,"Value":70.1688}
{"Timestamp":1622932739,"Value":70.2382}
{"Timestamp":1622932768,"Value":70.2343}
{"Timestamp":1622932798,"Value":70.25}
{"Timestamp":1622932828,"Value":70.2224}
{"Timestamp":1622932858,"Value":70.156}
{"Timestamp":1622932889,"Value":70.0991}
{"Timestamp":1622932919,"Value":70.0583}
{"Timestamp":1622932948,"Value":69.9489}
{"Timestamp":1622932978,"Value":69.8905}
{"Timestamp":1622933009,"Value":69.7828}
{"Timestamp":1622933039,"Value":69.7264}
{"Timestamp":1622933068,"Value":69.6405}
{"Timestamp":1622933098,"Value":69.5777}
{"Timestamp":1622933129,"Value":69.5542}
{"Timestamp":1622933158,"Value":69.4724}
{"Timestamp":1622933188,"Value":69.3553}
{"Timestamp":1622933219,"Value":69.2462}
{"Timestamp":1622933249,"Value":69.2264}
{"Timestamp":1622933278,"Value":69.1911}
{"Timestamp":1622933308,"Value":69.0934}
{"Timestamp":1622933339,"Value":69.0768}
{"Timestamp":1622933369,"Value":68.9959}
{"Timestamp":1622933398,"Value":68.941}
{"Timestamp":1622933429,"Value":68.9409}
{"Timestamp":1622933458,"Value":68.8709}
{"Timestamp":1622933488,"Value":68.8514}
{"Timestamp":1622933519,"Value":68.8306}
{"Timestamp":1622933549,"Value":68.8474}
{"Timestamp":1622933578,"Value":68.8239}
{"Timestamp":1622933608,"Value":68.7577}
{"Timestamp":1622933638,"Value":68.691}
{"Timestamp":1622933669,"Value":68.6396}
{"Timestamp":1622933699,"Value":68.6171}
{"Timestamp":1622933729,"Value":68.6093}
{"Timestamp":1622933758,"Value":68.5935}
{"Timestamp":1622933788,"Value":68.5581}
{"Timestamp":1622933818,"Value":68.5465}
{"Timestamp":1622933849,"Value":68.5365}
{"Timestamp":1622933879,"Value":68.4921}
{"Timestamp":1622933908,"Value":68.4842}
{"Timestamp":1622933938,"Value":68.4803}
{"Timestamp":1622933969,"Value":68.4704}
{"Timestamp":1622933999,"Value":68.4686}
{"Timestamp":1622934028,"Value":68.4287}
{"Timestamp":1622934059,"Value":68.3638}
{"Timestamp":1622934089,"Value":68.3083}
{"Timestamp":1622934118,"Value":68.3082}
{"Timestamp":1622934148,"Value":68.3121}
{"Timestamp":1622934178,"Value":68.2926}
{"Timestamp":1622934209,"Value":68.3047}
{"Timestamp":1622934239,"Value":68.2538}
{"Timestamp":1622934268,"Value":68.2224}
{"Timestamp":1622934298,"Value":68.1988}
{"Timestamp":1622934329,"Value":68.1754}
{"Timestamp":1622934358,"Value":68.1405}
{"Timestamp":1622934388,"Value":68.1638}
{"Timestamp":1622934419,"Value":68.1286}
{"Timestamp":1622934449,"Value":68.0935}
{"Timestamp":1622934478,"Value":68.1171}
{"Timestamp":1622934508,"Value":68.125}
{"Timestamp":1622934539,"Value":68.0657}
{"Timestamp":1622934569,"Value":68.0621}
{"Timestamp":1622934598,"Value":68.0581}
{"Timestamp":1622934629,"Value":68.0077}
{"Timestamp":1622934658,"Value":68.0116}
{"Timestamp":1622934688,"Value":68.0271}
{"Timestamp":1622934719,"Value":67.9963}
{"Timestamp":1622934749,"Value":67.9764}
{"Timestamp":1622934778,"Value":67.9528}
{"Timestamp":1622934808,"Value":67.9449}
{"Timestamp":1622934839,"Value":67.9408}
{"Timestamp":1622934869,"Value":67.9215}
{"Timestamp":1622934898,"Value":67.8866}
{"Timestamp":1622934929,"Value":67.9331}
{"Timestamp":1622934958,"Value":67.9254}
{"Timestamp":1622934988,"Value":67.9331}
{"Timestamp":1622935019,"Value":67.9115}
{"Timestamp":1622935049,"Value":67.9331}
{"Timestamp":1622935079,"Value":67.906}
{"Timestamp":1622935108,"Value":67.8671}
{"Timestamp":1622935138,"Value":67.8711}
{"Timestamp":1622935169,"Value":67.8602}
{"Timestamp":1622935199,"Value":67.875}
{"Timestamp":1622935229,"Value":67.8238}
{"Timestamp":1622935259,"Value":67.8278}
{"Timestamp":1622935288,"Value":67.8435}
{"Timestamp":1622935318,"Value":67.7693}
{"Timestamp":1622935349,"Value":67.8084}
{"Timestamp":1622935379,"Value":67.7616}
{"Timestamp":1622935408,"Value":67.7224}
{"Timestamp":1622935438,"Value":67.7499}
{"Timestamp":1622935469,"Value":67.6908}
{"Timestamp":1622935499,"Value":67.7146}
{"Timestamp":1622935529,"Value":67.7264}
{"Timestamp":1622935559,"Value":67.7028}
{"Timestamp":1622935588,"Value":67.687}
{"Timestamp":1622935618,"Value":67.6754}
{"Timestamp":1622935649,"Value":67.6064}
{"Timestamp":1622935679,"Value":67.5581}
{"Timestamp":1622935708,"Value":67.5426}
{"Timestamp":1622935738,"Value":67.5426}
{"Timestamp":1622935769,"Value":67.5475}
{"Timestamp":1622935799,"Value":67.5504}
{"Timestamp":1622935829,"Value":67.5659}
{"Timestamp":1622935858,"Value":67.5621}
{"Timestamp":1622935888,"Value":67.5387}
{"Timestamp":1622935918,"Value":67.5155}
{"Timestamp":1622935949,"Value":67.5511}
{"Timestamp":1622935979,"Value":67.5077}
{"Timestamp":1622936008,"Value":67.4489}
{"Timestamp":1622936038,"Value":67.4292}
{"Timestamp":1622936069,"Value":67.4078}
{"Timestamp":1622936099,"Value":67.3944}
{"Timestamp":1622936129,"Value":67.3827}
{"Timestamp":1622936158,"Value":67.4021}
{"Timestamp":1622936188,"Value":67.3671}
{"Timestamp":1622936218,"Value":67.3632}
{"Timestamp":1622936249,"Value":67.3676}
{"Timestamp":1622936279,"Value":67.3904}
{"Timestamp":1622936308,"Value":67.4021}
{"Timestamp":1622936338,"Value":67.4215}
{"Timestamp":1622936369,"Value":67.4261}
{"Timestamp":1622936399,"Value":67.4099}
{"Timestamp":1622936429,"Value":67.3866}
{"Timestamp":1622936459,"Value":67.3789}
{"Timestamp":1622936488,"Value":67.3671}
{"Timestamp":1622936518,"Value":67.3632}
{"Timestamp":1622936549,"Value":67.3306}
{"Timestamp":1622936579,"Value":67.312}
{"Timestamp":1622936608,"Value":67.3081}
{"Timestamp":1622936638,"Value":67.3081}
{"Timestamp":1622936669,"Value":67.3047}
{"Timestamp":1622936699,"Value":67.3042}
{"Timestamp":1622936729,"Value":67.2694}
{"Timestamp":1622936759,"Value":67.2499}
{"Timestamp":1622936788,"Value":67.2577}
{"Timestamp":1622936818,"Value":67.2461}
{"Timestamp":1622936848,"Value":67.2185}
{"Timestamp":1622936879,"Value":67.2129}
{"Timestamp":1622936909,"Value":67.1715}
{"Timestamp":1622936938,"Value":67.1211}
{"Timestamp":1622936968,"Value":67.1249}
{"Timestamp":1622936999,"Value":67.0879}
{"Timestamp":1622937029,"Value":67.1211}
{"Timestamp":1622937059,"Value":67.1014}
{"Timestamp":1622937089,"Value":67.1171}
{"Timestamp":1622937118,"Value":67.0817}
{"Timestamp":1622937148,"Value":67.0621}
{"Timestamp":1622937179,"Value":67.0768}
{"Timestamp":1622937209,"Value":67.0896}
{"Timestamp":1622937238,"Value":67.0581}
{"Timestamp":1622937268,"Value":67.0155}
{"Timestamp":1622937299,"Value":66.9963}
{"Timestamp":1622937329,"Value":67}
{"Timestamp":1622937359,"Value":66.9999}
{"Timestamp":1622937388,"Value":67}
{"Timestamp":1622937418,"Value":66.9724}
{"Timestamp":1622937448,"Value":66.9567}
{"Timestamp":1622937479,"Value":66.9298}
{"Timestamp":1622937509,"Value":66.8944}
{"Timestamp":1622937538,"Value":66.8866}
{"Timestamp":1622937568,"Value":66.8944}
{"Timestamp":1622937599,"Value":66.8896}
{"Timestamp":1622937629,"Value":66.8593}
{"Timestamp":1622937659,"Value":66.8671}
{"Timestamp":1622937688,"Value":66.8356}
{"Timestamp":1622937718,"Value":66.8199}
{"Timestamp":1622937748,"Value":66.812}
{"Timestamp":1622937779,"Value":66.8121}
{"Timestamp":1622937809,"Value":66.8042}
{"Timestamp":1622937839,"Value":66.7694}
{"Timestamp":1622937868,"Value":66.781}
{"Timestamp":1622937898,"Value":66.7382}
{"Timestamp":1622937928,"Value":66.7343}
{"Timestamp":1622937959,"Value":66.7093}
{"Timestamp":1622937989,"Value":66.687}
{"Timestamp":1622938018,"Value":66.6988}
{"Timestamp":1622938049,"Value":66.6797}
{"Timestamp":1622938079,"Value":66.6988}
{"Timestamp":1622938108,"Value":66.6792}
{"Timestamp":1622938138,"Value":66.6792}
{"Timestamp":1622938169,"Value":66.6615}
{"Timestamp":1622938199,"Value":66.6598}
{"Timestamp":1622938229,"Value":66.6483}
{"Timestamp":1622938259,"Value":66.6676}
{"Timestamp":1622938288,"Value":66.6793}
{"Timestamp":1622938318,"Value":66.6792}
{"Timestamp":1622938349,"Value":66.6761}
{"Timestamp":1622938379,"Value":66.6404}
{"Timestamp":1622938409,"Value":66.6171}
{"Timestamp":1622938438,"Value":66.6093}
{"Timestamp":1622938468,"Value":66.5542}
{"Timestamp":1622938499,"Value":66.5658}
{"Timestamp":1622938529,"Value":66.5974}
{"Timestamp":1622938559,"Value":66.5738}
{"Timestamp":1622938588,"Value":66.562}
{"Timestamp":1622938618,"Value":66.5426}
{"Timestamp":1622938649,"Value":66.5365}
{"Timestamp":1622938679,"Value":66.5194}
{"Timestamp":1622938708,"Value":66.4606}
{"Timestamp":1622938738,"Value":66.4331}
{"Timestamp":1622938768,"Value":66.4685}
{"Timestamp":1622938798,"Value":66.4567}
{"Timestamp":1622938829,"Value":66.4334}
{"Timestamp":1622938859,"Value":66.4254}
{"Timestamp":1622938888,"Value":66.3711}
{"Timestamp":1622938918,"Value":66.3789}
{"Timestamp":1622938948,"Value":66.3749}
{"Timestamp":1622938979,"Value":66.3528}
{"Timestamp":1622939009,"Value":66.3788}
{"Timestamp":1622939038,"Value":66.3553}
{"Timestamp":1622939068,"Value":66.3593}
{"Timestamp":1622939099,"Value":66.375}
{"Timestamp":1622939129,"Value":66.3357}
{"Timestamp":1622939159,"Value":66.2616}
{"Timestamp":1622939188,"Value":66.25}
{"Timestamp":1622939218,"Value":66.25}
{"Timestamp":1622939248,"Value":66.2303}
{"Timestamp":1622939279,"Value":66.2426}
{"Timestamp":1622939309,"Value":66.2421}
{"Timestamp":1622939338,"Value":66.2733}
{"Timestamp":1622939368,"Value":66.2888}
{"Timestamp":1622939399,"Value":66.2463}
{"Timestamp":1622939429,"Value":66.2539}
{"Timestamp":1622939459,"Value":66.2421}
{"Timestamp":1622939488,"Value":66.2461}
{"Timestamp":1622939518,"Value":66.2578}
{"Timestamp":1622939549,"Value":66.2426}
{"Timestamp":1622939579,"Value":66.2382}
{"Timestamp":1622939608,"Value":66.2303}
{"Timestamp":1622939638,"Value":66.2185}
{"Timestamp":1622939669,"Value":66.1688}
{"Timestamp":1622939699,"Value":66.1444}
{"Timestamp":1622939729,"Value":66.1754}
{"Timestamp":1622939759,"Value":66.1444}
{"Timestamp":1622939788,"Value":66.1211}
{"Timestamp":1622939818,"Value":66.1211}
{"Timestamp":1622939848,"Value":66.1132}
{"Timestamp":1622939879,"Value":66.1139}
{"Timestamp":1622939909,"Value":66.0699}
{"Timestamp":1622939938,"Value":66.0504}
{"Timestamp":1622939968,"Value":66.0659}
{"Timestamp":1622939998,"Value":66.0465}
{"Timestamp":1622940028,"Value":66.0542}
{"Timestamp":1622940059,"Value":66.0732}
{"Timestamp":1622940089,"Value":66.0504}
{"Timestamp":1622940118,"Value":66.0078}
{"Timestamp":1622940148,"Value":66.0039}
{"Timestamp":1622940179,"Value":66.0036}
{"Timestamp":1622940209,"Value":66}
{"Timestamp":1622940239,"Value":65.9803}
{"Timestamp":1622940268,"Value":65.9449}
{"Timestamp":1622940298,"Value":65.9528}
{"Timestamp":1622940328,"Value":65.9215}
{"Timestamp":1622940358,"Value":65.9292}
{"Timestamp":1622940389,"Value":65.9005}
{"Timestamp":1622940419,"Value":65.937}
{"Timestamp":1622940448,"Value":65.9215}
{"Timestamp":1622940478,"Value":65.8827}
{"Timestamp":1622940508,"Value":65.8711}
{"Timestamp":1622940539,"Value":65.8454}
{"Timestamp":1622940568,"Value":65.8514}
{"Timestamp":1622940598,"Value":65.8199}
{"Timestamp":1622940629,"Value":65.7849}
{"Timestamp":1622940658,"Value":65.7849}
{"Timestamp":1622940688,"Value":65.7655}
{"Timestamp":1622940719,"Value":65.7425}
{"Timestamp":1622940749,"Value":65.7461}
{"Timestamp":1622940778,"Value":65.7224}
{"Timestamp":1622940808,"Value":65.6909}
{"Timestamp":1622940839,"Value":65.6945}
{"Timestamp":1622940869,"Value":65.7382}
{"Timestamp":1622940898,"Value":65.7067}
{"Timestamp":1622940929,"Value":65.691}
{"Timestamp":1622940958,"Value":65.6714}
{"Timestamp":1622940988,"Value":65.6637}
{"Timestamp":1622941019,"Value":65.6615}
{"Timestamp":1622941049,"Value":65.6676}
{"Timestamp":1622941078,"Value":65.6443}
{"Timestamp":1622941108,"Value":65.6754}
{"Timestamp":1622941138,"Value":65.6638}
{"Timestamp":1622941169,"Value":65.6651}
{"Timestamp":1622941199,"Value":65.6676}
{"Timestamp":1622941229,"Value":65.6483}
{"Timestamp":1622941259,"Value":65.6483}
{"Timestamp":1622941288,"Value":65.6404}
{"Timestamp":1622941318,"Value":65.6211}
{"Timestamp":1622941349,"Value":65.5842}
{"Timestamp":1622941379,"Value":65.6171}
{"Timestamp":1622941408,"Value":65.5935}
{"Timestamp":1622941438,"Value":65.5699}
{"Timestamp":1622941469,"Value":65.562}
{"Timestamp":1622941499,"Value":65.5935}
{"Timestamp":1622941529,"Value":65.5621}
{"Timestamp":1622941559,"Value":65.5271}
{"Timestamp":1622941588,"Value":65.5233}
{"Timestamp":1622941618,"Value":65.5039}
{"Timestamp":1622941649,"Value":65.5073}
{"Timestamp":1622941679,"Value":65.4528}
{"Timestamp":1622941708,"Value":65.4293}
{"Timestamp":1622941738,"Value":65.4685}
{"Timestamp":1622941769,"Value":65.4115}
{"Timestamp":1622941799,"Value":65.4331}
{"Timestamp":1622941829,"Value":65.4254}
{"Timestamp":1622941859,"Value":65.406}
{"Timestamp":1622941888,"Value":65.3828}
{"Timestamp":1622941918,"Value":65.3788}
{"Timestamp":1622941949,"Value":65.3786}
{"Timestamp":1622941979,"Value":65.3356}
{"Timestamp":1622942008,"Value":65.3356}
{"Timestamp":1622942038,"Value":65.3396}
{"Timestamp":1622942069,"Value":65.312}
{"Timestamp":1622942099,"Value":65.312}
{"Timestamp":1622942129,"Value":65.3474}
{"Timestamp":1622942159,"Value":65.3199}
{"Timestamp":1622942188,"Value":65.3161}
{"Timestamp":1622942218,"Value":65.2848}
{"Timestamp":1622942249,"Value":65.2609}
{"Timestamp":1622942279,"Value":65.2771}
{"Timestamp":1622942308,"Value":65.2888}
{"Timestamp":1622942338,"Value":65.312}
{"Timestamp":1622942369,"Value":65.3047}
{"Timestamp":1622942399,"Value":65.2926}
{"Timestamp":1622942429,"Value":65.2849}
{"Timestamp":1622942458,"Value":65.2343}
{"Timestamp":1622942488,"Value":65.2382}
{"Timestamp":1622942518,"Value":65.2303}
{"Timestamp":1622942548,"Value":65.2224}
{"Timestamp":1622942579,"Value":65.2055}
{"Timestamp":1622942609,"Value":65.1637}
{"Timestamp":1622942638,"Value":65.1754}
{"Timestamp":1622942668,"Value":65.1638}
{"Timestamp":1622942698,"Value":65.1831}
{"Timestamp":1622942728,"Value":65.1831}
{"Timestamp":1622942758,"Value":65.1909}
{"Timestamp":1622942789,"Value":65.1651}
{"Timestamp":1622942819,"Value":65.1483}
{"Timestamp":1622942849,"Value":65.1249}
{"Timestamp":1622942878,"Value":65.1366}
{"Timestamp":1622942908,"Value":65.1328}
{"Timestamp":1622942939,"Value":65.1724}
{"Timestamp":1622942969,"Value":65.156}
{"Timestamp":1622942998,"Value":65.1559}
{"Timestamp":1622943029,"Value":65.1014}
{"Timestamp":1622943058,"Value":65.0778}
{"Timestamp":1622943088,"Value":65.0699}
{"Timestamp":1622943119,"Value":65.0547}
{"Timestamp":1622943149,"Value":65.0271}
{"Timestamp":1622943178,"Value":65.0581}
{"Timestamp":1622943208,"Value":65.0349}
{"Timestamp":1622943238,"Value":65.0426}
{"Timestamp":1622943269,"Value":65.0365}
{"Timestamp":1622943299,"Value":65}
{"Timestamp":1622943329,"Value":65}
{"Timestamp":1622943359,"Value":64.9999}
{"Timestamp":1622943388,"Value":64.9528}
{"Timestamp":1622943418,"Value":64.9099}
{"Timestamp":1622943448,"Value":64.9292}
{"Timestamp":1622943478,"Value":64.9292}
{"Timestamp":1622943509,"Value":64.937}
{"Timestamp":1622943539,"Value":64.9646}
{"Timestamp":1622943568,"Value":64.9331}
{"Timestamp":1622943598,"Value":64.9176}
{"Timestamp":1622943629,"Value":64.8828}
{"Timestamp":1622943658,"Value":64.8865}
{"Timestamp":1622943688,"Value":64.8983}
{"Timestamp":1622943719,"Value":64.8749}
{"Timestamp":1622943749,"Value":64.8396}
{"Timestamp":1622943778,"Value":64.8199}
{"Timestamp":1622943808,"Value":64.8082}
{"Timestamp":1622943839,"Value":64.8528}
{"Timestamp":1622943869,"Value":64.8435}
{"Timestamp":1622943899,"Value":64.8553}
{"Timestamp":1622943929,"Value":64.8396}
{"Timestamp":1622943958,"Value":64.8711}
{"Timestamp":1622943988,"Value":64.8593}
{"Timestamp":1622944018,"Value":64.8474}
{"Timestamp":1622944049,"Value":64.8048}
{"Timestamp":1622944079,"Value":64.8082}
{"Timestamp":1622944108,"Value":64.7965}
{"Timestamp":1622944138,"Value":64.7616}
{"Timestamp":1622944168,"Value":64.7303}
{"Timestamp":1622944199,"Value":64.7352}
{"Timestamp":1622944229,"Value":64.6949}
{"Timestamp":1622944258,"Value":64.6949}
{"Timestamp":1622944288,"Value":64.7067}
{"Timestamp":1622944318,"Value":64.6949}
{"Timestamp":1622944349,"Value":64.6981}
{"Timestamp":1622944379,"Value":64.6832}
{"Timestamp":1622944408,"Value":64.6832}
{"Timestamp":1622944438,"Value":64.6715}
{"Timestamp":1622944469,"Value":64.6834}
{"Timestamp":1622944499,"Value":64.6831}
{"Timestamp":1622944529,"Value":64.6637}
{"Timestamp":1622944558,"Value":64.6366}
{"Timestamp":1622944588,"Value":64.5817}
{"Timestamp":1622944619,"Value":64.6213}
{"Timestamp":1622944649,"Value":64.6171}
{"Timestamp":1622944678,"Value":64.625}
{"Timestamp":1622944708,"Value":64.6171}
{"Timestamp":1622944738,"Value":64.5974}
{"Timestamp":1622944769,"Value":64.6102}
{"Timestamp":1622944799,"Value":64.6053}
{"Timestamp":1622944829,"Value":64.5777}
{"Timestamp":1622944858,"Value":64.5581}
{"Timestamp":1622944888,"Value":64.5542}
{"Timestamp":1622944918,"Value":64.5581}
{"Timestamp":1622944949,"Value":64.5474}
{"Timestamp":1622944979,"Value":64.531}
{"Timestamp":1622945008,"Value":64.5465}
{"Timestamp":1622945038,"Value":64.531}
{"Timestamp":1622945069,"Value":64.5146}
{"Timestamp":1622945099,"Value":64.5}
{"Timestamp":1622945129,"Value":64.4803}
{"Timestamp":1622945159,"Value":64.4921}
{"Timestamp":1622945188,"Value":64.4567}
{"Timestamp":1622945218,"Value":64.4254}
{"Timestamp":1622945249,"Value":64.3969}
{"Timestamp":1622945279,"Value":64.3789}
{"Timestamp":1622945308,"Value":64.3827}
{"Timestamp":1622945338,"Value":64.4138}
{"Timestamp":1622945369,"Value":64.4078}
{"Timestamp":1622945399,"Value":64.3593}
{"Timestamp":1622945429,"Value":64.3593}
{"Timestamp":1622945459,"Value":64.3396}
{"Timestamp":1622945488,"Value":64.316}
{"Timestamp":1622945518,"Value":64.3711}
{"Timestamp":1622945549,"Value":64.3749}
{"Timestamp":1622945579,"Value":64.3593}
{"Timestamp":1622945608,"Value":64.3277}
{"Timestamp":1622945638,"Value":64.3514}
{"Timestamp":1622945669,"Value":64.3084}
{"Timestamp":1622945699,"Value":64.32}
{"Timestamp":1622945729,"Value":64.2926}
{"Timestamp":1622945759,"Value":64.3004}
{"Timestamp":1622945788,"Value":64.3082}
{"Timestamp":1622945818,"Value":64.3081}
{"Timestamp":1622945848,"Value":64.281}
{"Timestamp":1622945879,"Value":64.2901}
{"Timestamp":1622945909,"Value":64.3081}
{"Timestamp":1622945938,"Value":64.3083}
{"Timestamp":1622945968,"Value":64.2303}
{"Timestamp":1622945998,"Value":64.2343}
{"Timestamp":1622946028,"Value":64.2382}
{"Timestamp":1622946059,"Value":64.25}
{"Timestamp":1622946089,"Value":64.2577}
{"Timestamp":1622946118,"Value":64.2539}
{"Timestamp":1622946148,"Value":64.2461}
{"Timestamp":1622946179,"Value":64.1944}
{"Timestamp":1622946209,"Value":64.191}
{"Timestamp":1622946238,"Value":64.2027}
{"Timestamp":1622946268,"Value":64.191}
{"Timestamp":1622946299,"Value":64.1761}
{"Timestamp":1622946329,"Value":64.187}
{"Timestamp":1622946359,"Value":64.1405}
{"Timestamp":1622946388,"Value":64.125}
{"Timestamp":1622946418,"Value":64.1328}
{"Timestamp":1622946449,"Value":64.1028}
{"Timestamp":1622946479,"Value":64.0778}
{"Timestamp":1622946508,"Value":64.0699}
{"Timestamp":1622946538,"Value":64.0817}
{"Timestamp":1622946569,"Value":64.0694}
{"Timestamp":1622946599,"Value":64.0738}
{"Timestamp":1622946629,"Value":64.1093}
{"Timestamp":1622946659,"Value":64.125}
{"Timestamp":1622946688,"Value":64.1093}
{"Timestamp":1622946718,"Value":64.0778}
{"Timestamp":1622946749,"Value":64.0365}
{"Timestamp":1622946779,"Value":63.9921}
{"Timestamp":1622946808,"Value":63.9961}
{"Timestamp":1622946838,"Value":63.9961}
{"Timestamp":1622946869,"Value":63.9815}
{"Timestamp":1622946899,"Value":63.9803}
{"Timestamp":1622946929,"Value":63.9961}
{"Timestamp":1622946959,"Value":64.0388}
{"Timestamp":1622946988,"Value":64.0504}
{"Timestamp":1622947018,"Value":64.0116}
{"Timestamp":1622947049,"Value":64.0072}
{"Timestamp":1622947079,"Value":64}
{"Timestamp":1622947108,"Value":63.9646}
{"Timestamp":1622947138,"Value":63.9215}
{"Timestamp":1622947169,"Value":63.8969}
{"Timestamp":1622947199,"Value":63.937}
{"Timestamp":1622947229,"Value":63.9293}
{"Timestamp":1622947259,"Value":63.8788}
{"Timestamp":1622947288,"Value":63.8711}
{"Timestamp":1622947318,"Value":63.8239}
{"Timestamp":1622947349,"Value":63.8565}
{"Timestamp":1622947379,"Value":63.8396}
{"Timestamp":1622947408,"Value":63.8435}
{"Timestamp":1622947438,"Value":63.8553}
{"Timestamp":1622947469,"Value":63.8379}
{"Timestamp":1622947499,"Value":63.8159}
{"Timestamp":1622947529,"Value":63.8238}
{"Timestamp":1622947559,"Value":63.8081}
{"Timestamp":1622947588,"Value":63.8043}
{"Timestamp":1622947618,"Value":63.8043}
{"Timestamp":1622947649,"Value":63.8011}
{"Timestamp":1622947679,"Value":63.812}
{"Timestamp":1622947708,"Value":63.8278}
{"Timestamp":1622947738,"Value":63.8199}
{"Timestamp":1622947769,"Value":63.8084}
{"Timestamp":1622947799,"Value":63.7888}
{"Timestamp":1622947829,"Value":63.8004}
{"Timestamp":1622947858,"Value":63.8121}
{"Timestamp":1622947888,"Value":63.7539}
{"Timestamp":1622947919,"Value":63.7278}
{"Timestamp":1622947949,"Value":63.7421}
{"Timestamp":1622947978,"Value":63.7224}
{"Timestamp":1622948008,"Value":63.7264}
{"Timestamp":1622948038,"Value":63.7538}
{"Timestamp":1622948069,"Value":63.7609}
{"Timestamp":1622948099,"Value":63.7732}
{"Timestamp":1622948129,"Value":63.7616}
{"Timestamp":1622948159,"Value":63.7146}
{"Timestamp":1622948188,"Value":63.7382}
{"Timestamp":1622948218,"Value":63.7303}
{"Timestamp":1622948248,"Value":63.6988}
{"Timestamp":1622948279,"Value":63.6944}
{"Timestamp":1622948309,"Value":63.691}
{"Timestamp":1622948338,"Value":63.6949}
{"Timestamp":1622948368,"Value":63.6832}
{"Timestamp":1622948399,"Value":63.6981}
{"Timestamp":1622948429,"Value":63.6249}
{"Timestamp":1622948459,"Value":63.6211}
{"Timestamp":1622948488,"Value":63.6288}
{"Timestamp":1622948518,"Value":63.6211}
{"Timestamp":1622948548,"Value":63.5935}
{"Timestamp":1622948579,"Value":63.6028}
{"Timestamp":1622948609,"Value":63.6171}
{"Timestamp":1622948638,"Value":63.6483}
{"Timestamp":1622948668,"Value":63.6327}
{"Timestamp":1622948698,"Value":63.6093}
{"Timestamp":1622948729,"Value":63.5954}
{"Timestamp":1622948759,"Value":63.562}
{"Timestamp":1622948788,"Value":63.562}
{"Timestamp":1622948818,"Value":63.5271}
{"Timestamp":1622948849,"Value":63.5511}
{"Timestamp":1622948879,"Value":63.5194}
{"Timestamp":1622948908,"Value":63.5039}
{"Timestamp":1622948938,"Value":63.5388}
{"Timestamp":1622948969,"Value":63.5182}
{"Timestamp":1622948999,"Value":63.4999}
{"Timestamp":1622949029,"Value":63.5}
{"Timestamp":1622949058,"Value":63.4882}
{"Timestamp":1622949088,"Value":63.4961}
{"Timestamp":1622949118,"Value":63.4724}
{"Timestamp":1622949149,"Value":63.4297}
{"Timestamp":1622949179,"Value":63.4215}
{"Timestamp":1622949208,"Value":63.4333}
{"Timestamp":1622949238,"Value":63.4568}
{"Timestamp":1622949269,"Value":63.4666}
{"Timestamp":1622949299,"Value":63.4331}
{"Timestamp":1622949329,"Value":63.4215}
{"Timestamp":1622949359,"Value":63.3593}
{"Timestamp":1622949388,"Value":63.3278}
{"Timestamp":1622949418,"Value":63.3514}
{"Timestamp":1622949449,"Value":63.3232}
{"Timestamp":1622949479,"Value":63.3632}
{"Timestamp":1622949508,"Value":63.3593}
{"Timestamp":1622949538,"Value":63.3866}
{"Timestamp":1622949568,"Value":63.3905}
{"Timestamp":1622949599,"Value":63.3379}
{"Timestamp":1622949628,"Value":63.3079}
{"Timestamp":1622949659,"Value":63.3121}
{"Timestamp":1622949689,"Value":63.3239}
{"Timestamp":1622949718,"Value":63.3199}
{"Timestamp":1622949748,"Value":63.3121}
{"Timestamp":1622949778,"Value":63.2693}
{"Timestamp":1622949809,"Value":63.2901}
{"Timestamp":1622949839,"Value":63.2771}
{"Timestamp":1622949868,"Value":63.2771}
{"Timestamp":1622949898,"Value":63.2926}
{"Timestamp":1622949929,"Value":63.2771}
{"Timestamp":1622949958,"Value":63.2616}
{"Timestamp":1622949988,"Value":63.2539}
{"Timestamp":1622950019,"Value":63.25}
{"Timestamp":1622950049,"Value":63.2264}
{"Timestamp":1622950079,"Value":63.2421}
{"Timestamp":1622950108,"Value":63.2343}
{"Timestamp":1622950138,"Value":63.2382}
{"Timestamp":1622950169,"Value":63.2315}
{"Timestamp":1622950199,"Value":63.2421}
{"Timestamp":1622950229,"Value":63.2028}
{"Timestamp":1622950258,"Value":63.1638}
{"Timestamp":1622950288,"Value":63.1676}
{"Timestamp":1622950318,"Value":63.1405}
{"Timestamp":1622950349,"Value":63.1469}
{"Timestamp":1622950379,"Value":63.1249}
{"Timestamp":1622950408,"Value":63.1444}
{"Timestamp":1622950438,"Value":63.121}
{"Timestamp":1622950469,"Value":63.1432}
{"Timestamp":1622950499,"Value":63.1793}
{"Timestamp":1622950529,"Value":63.1366}
{"Timestamp":1622950559,"Value":63.1053}
{"Timestamp":1622950588,"Value":63.1211}
{"Timestamp":1622950618,"Value":63.1211}
{"Timestamp":1622950649,"Value":63.1176}
{"Timestamp":1622950679,"Value":63.1171}
{"Timestamp":1622950708,"Value":63.1132}
{"Timestamp":1622950738,"Value":63.0975}
{"Timestamp":1622950769,"Value":63.1028}
{"Timestamp":1622950799,"Value":63.1014}
{"Timestamp":1622950829,"Value":63.1171}
{"Timestamp":1622950858,"Value":63.0739}
{"Timestamp":1622950888,"Value":63.0543}
{"Timestamp":1622950919,"Value":63.0584}
{"Timestamp":1622950949,"Value":63.0465}
{"Timestamp":1622950978,"Value":63.0504}
{"Timestamp":1622951008,"Value":63.0155}
{"Timestamp":1622951038,"Value":62.9685}
{"Timestamp":1622951069,"Value":62.9741}
{"Timestamp":1622951099,"Value":62.9449}
{"Timestamp":1622951129,"Value":62.9449}
{"Timestamp":1622951158,"Value":62.9293}
{"Timestamp":1622951188,"Value":62.937}
{"Timestamp":1622951219,"Value":62.9444}
{"Timestamp":1622951249,"Value":62.9371}
{"Timestamp":1622951278,"Value":62.9489}
{"Timestamp":1622951308,"Value":62.9293}
{"Timestamp":1622951338,"Value":62.8827}
{"Timestamp":1622951369,"Value":62.9261}
{"Timestamp":1622951399,"Value":62.9176}
{"Timestamp":1622951429,"Value":62.9254}
{"Timestamp":1622951459,"Value":62.867}
{"Timestamp":1622951488,"Value":62.875}
{"Timestamp":1622951518,"Value":62.8711}
{"Timestamp":1622951549,"Value":62.875}
{"Timestamp":1622951579,"Value":62.9176}
{"Timestamp":1622951608,"Value":62.8826}
{"Timestamp":1622951638,"Value":62.8553}
{"Timestamp":1622951669,"Value":62.8157}
{"Timestamp":1622951699,"Value":62.8081}
{"Timestamp":1622951729,"Value":62.7499}
{"Timestamp":1622951759,"Value":62.7888}
{"Timestamp":1622951788,"Value":62.8043}
{"Timestamp":1622951818,"Value":62.8121}
{"Timestamp":1622951848,"Value":62.781}
{"Timestamp":1622951879,"Value":62.7536}
{"Timestamp":1622951909,"Value":62.7539}
{"Timestamp":1622951938,"Value":62.7106}
{"Timestamp":1622951968,"Value":62.7264}
{"Timestamp":1622951999,"Value":62.6871}
{"Timestamp":1622952029,"Value":62.7382}
{"Timestamp":1622952059,"Value":62.7461}
{"Timestamp":1622952089,"Value":62.7539}
{"Timestamp":1622952118,"Value":62.7461}
{"Timestamp":1622952148,"Value":62.7146}
{"Timestamp":1622952179,"Value":62.7092}
{"Timestamp":1622952208,"Value":62.7106}
{"Timestamp":1622952238,"Value":62.6871}
{"Timestamp":1622952268,"Value":62.691}
{"Timestamp":1622952299,"Value":62.7018}
{"Timestamp":1622952329,"Value":62.7106}
{"Timestamp":1622952359,"Value":62.6909}
{"Timestamp":1622952388,"Value":62.6754}
{"Timestamp":1622952418,"Value":62.6871}
{"Timestamp":1622952449,"Value":62.6908}
{"Timestamp":1622952479,"Value":62.6831}
{"Timestamp":1622952509,"Value":62.6443}
{"Timestamp":1622952538,"Value":62.6327}
{"Timestamp":1622952568,"Value":62.6754}
{"Timestamp":1622952599,"Value":62.6322}
{"Timestamp":1622952629,"Value":62.6288}
{"Timestamp":1622952658,"Value":62.6171}
{"Timestamp":1622952688,"Value":62.6053}
{"Timestamp":1622952718,"Value":62.6053}
{"Timestamp":1622952749,"Value":62.5916}
{"Timestamp":1622952779,"Value":62.5817}
{"Timestamp":1622952808,"Value":62.5778}
{"Timestamp":1622952838,"Value":62.5504}
{"Timestamp":1622952869,"Value":62.5584}
{"Timestamp":1622952899,"Value":62.5581}
{"Timestamp":1622952929,"Value":62.5621}
{"Timestamp":1622952959,"Value":62.5738}
{"Timestamp":1622952988,"Value":62.5465}
{"Timestamp":1622953018,"Value":62.531}
{"Timestamp":1622953049,"Value":62.7902}
{"Timestamp":1622953079,"Value":63.281}
{"Timestamp":1622953108,"Value":63.5662}
{"Timestamp":1622953138,"Value":63.6909}
{"Timestamp":1622953169,"Value":63.7204}
{"Timestamp":1622953199,"Value":63.746}
{"Timestamp":1622953229,"Value":63.7264}
{"Timestamp":1622953259,"Value":63.6209}
{"Timestamp":1622953288,"Value":63.5699}
{"Timestamp":1622953318,"Value":63.5388}
{"Timestamp":1622953349,"Value":63.5}
{"Timestamp":1622953379,"Value":63.4489}
{"Timestamp":1622953408,"Value":63.3826}
{"Timestamp":1622953438,"Value":63.312}
{"Timestamp":1622953469,"Value":63.2792}
{"Timestamp":1622953499,"Value":63.2264}
{"Timestamp":1622953529,"Value":63.1716}
{"Timestamp":1622953559,"Value":63.1132}
{"Timestamp":1622953588,"Value":63.0739}
{"Timestamp":1622953618,"Value":63.0077}
{"Timestamp":1622953649,"Value":62.9963}
{"Timestamp":1622953679,"Value":62.9449}
{"Timestamp":1622953708,"Value":62.9764}
{"Timestamp":1622953738,"Value":62.9528}
{"Timestamp":1622953768,"Value":62.8983}
{"Timestamp":1622953799,"Value":62.8639}
{"Timestamp":1622953829,"Value":62.8043}
{"Timestamp":1622953859,"Value":62.7888}
{"Timestamp":1622953888,"Value":62.75}
{"Timestamp":1622953918,"Value":62.7382}
{"Timestamp":1622953948,"Value":62.7028}
{"Timestamp":1622953979,"Value":62.7056}
{"Timestamp":1622954009,"Value":62.6754}
{"Timestamp":1622954038,"Value":62.6404}
{"Timestamp":1622954068,"Value":62.6249}
{"Timestamp":1622954098,"Value":62.6482}
{"Timestamp":1622954128,"Value":62.6171}
{"Timestamp":1622954159,"Value":62.5991}
{"Timestamp":1622954189,"Value":62.5621}
{"Timestamp":1622954218,"Value":62.5581}
{"Timestamp":1622954248,"Value":62.562}
{"Timestamp":1622954279,"Value":62.5547}
{"Timestamp":1622954309,"Value":62.5504}
{"Timestamp":1622954338,"Value":62.5543}
{"Timestamp":1622954368,"Value":62.5465}
{"Timestamp":1622954398,"Value":62.5543}
{"Timestamp":1622954428,"Value":62.5621}
{"Timestamp":1622954459,"Value":62.5255}
{"Timestamp":1622954489,"Value":62.4685}
{"Timestamp":1622954519,"Value":62.4409}
{"Timestamp":1622954548,"Value":62.4138}
{"Timestamp":1622954578,"Value":62.4254}
{"Timestamp":1622954609,"Value":62.3969}
{"Timestamp":1622954639,"Value":62.3866}
{"Timestamp":1622954669,"Value":62.3944}
{"Timestamp":1622954698,"Value":62.3789}
{"Timestamp":1622954728,"Value":62.3474}
{"Timestamp":1622954759,"Value":62.3305}
{"Timestamp":1622954789,"Value":62.3239}
{"Timestamp":1622954818,"Value":62.3081}
{"Timestamp":1622954848,"Value":62.312}
{"Timestamp":1622954878,"Value":62.3043}
{"Timestamp":1622954909,"Value":62.2536}
{"Timestamp":1622954939,"Value":62.2106}
{"Timestamp":1622954968,"Value":62.2067}
{"Timestamp":1622954998,"Value":62.2264}
{"Timestamp":1622955028,"Value":62.191}
{"Timestamp":1622955058,"Value":62.2303}
{"Timestamp":1622955089,"Value":62.2426}
{"Timestamp":1622955119,"Value":62.2461}
{"Timestamp":1622955148,"Value":62.2185}
{"Timestamp":1622955178,"Value":62.2421}
{"Timestamp":1622955209,"Value":62.2352}
{"Timestamp":1622955239,"Value":62.1831}
{"Timestamp":1622955268,"Value":62.1638}
{"Timestamp":1622955298,"Value":62.0935}
{"Timestamp":1622955329,"Value":62.1014}
{"Timestamp":1622955358,"Value":62.125}
{"Timestamp":1622955388,"Value":62.125}
{"Timestamp":1622955419,"Value":62.1176}
{"Timestamp":1622955449,"Value":62.125}
{"Timestamp":1622955478,"Value":62.1483}
{"Timestamp":1622955508,"Value":62.1366}
{"Timestamp":1622955538,"Value":62.1288}
{"Timestamp":1622955569,"Value":62.1213}
{"Timestamp":1622955599,"Value":62.0974}
{"Timestamp":1622955629,"Value":62.0699}
{"Timestamp":1622955658,"Value":62.0817}
{"Timestamp":1622955688,"Value":62.1014}
{"Timestamp":1622955718,"Value":62.062}
{"Timestamp":1622955749,"Value":62.0292}
{"Timestamp":1622955779,"Value":62.0194}
{"Timestamp":1622955808,"Value":62}
{"Timestamp":1622955838,"Value":62.0116}
{"Timestamp":1622955869,"Value":61.9963}
{"Timestamp":1622955899,"Value":61.9961}
{"Timestamp":1622955929,"Value":62}
{"Timestamp":1622955958,"Value":62.0194}
{"Timestamp":1622955988,"Value":61.9843}
{"Timestamp":1622956018,"Value":61.9921}
{"Timestamp":1622956049,"Value":61.9741}
{"Timestamp":1622956079,"Value":61.9921}
{"Timestamp":1622956109,"Value":61.9921}
{"Timestamp":1622956138,"Value":61.9685}
{"Timestamp":1622956168,"Value":61.9216}
{"Timestamp":1622956198,"Value":61.9021}
{"Timestamp":1622956228,"Value":61.8944}
{"Timestamp":1622956258,"Value":61.8711}
{"Timestamp":1622956289,"Value":61.875}
{"Timestamp":1622956319,"Value":61.8982}
{"Timestamp":1622956348,"Value":61.8827}
{"Timestamp":1622956378,"Value":61.8827}
{"Timestamp":1622956409,"Value":61.8786}
{"Timestamp":1622956439,"Value":61.8983}
{"Timestamp":1622956469,"Value":61.9021}
{"Timestamp":1622956498,"Value":61.8711}
{"Timestamp":1622956529,"Value":61.8711}
{"Timestamp":1622956558,"Value":61.8593}
{"Timestamp":1622956588,"Value":61.8671}
{"Timestamp":1622956619,"Value":61.8676}
{"Timestamp":1622956649,"Value":61.8553}
{"Timestamp":1622956678,"Value":61.8357}
{"Timestamp":1622956708,"Value":61.8238}
{"Timestamp":1622956738,"Value":61.7926}
{"Timestamp":1622956769,"Value":61.8011}
{"Timestamp":1622956799,"Value":61.7655}
{"Timestamp":1622956829,"Value":61.7461}
{"Timestamp":1622956859,"Value":61.7421}
{"Timestamp":1622956888,"Value":61.7343}
{"Timestamp":1622956918,"Value":61.75}
{"Timestamp":1622956949,"Value":61.7426}
{"Timestamp":1622956979,"Value":61.75}
{"Timestamp":1622957008,"Value":61.7461}
{"Timestamp":1622957038,"Value":61.7146}
{"Timestamp":1622957069,"Value":61.6944}
{"Timestamp":1622957099,"Value":61.691}
{"Timestamp":1622957129,"Value":61.6909}
{"Timestamp":1622957159,"Value":61.6715}
{"Timestamp":1622957188,"Value":61.687}
{"Timestamp":1622957218,"Value":61.6754}
{"Timestamp":1622957248,"Value":61.6638}
{"Timestamp":1622957279,"Value":61.6724}
{"Timestamp":1622957309,"Value":61.687}
{"Timestamp":1622957338,"Value":61.6521}
{"Timestamp":1622957368,"Value":61.6521}
{"Timestamp":1622957489,"Value":61.6443}
{"Timestamp":1622957518,"Value":61.5934}
{"Timestamp":1622957548,"Value":61.5817}
{"Timestamp":1622957579,"Value":61.5954}
{"Timestamp":1622957609,"Value":61.5896}
{"Timestamp":1622957638,"Value":61.562}
{"Timestamp":1622957668,"Value":61.562}
{"Timestamp":1622957699,"Value":61.5658}
{"Timestamp":1622957728,"Value":61.5579}
{"Timestamp":1622957759,"Value":61.562}
{"Timestamp":1622957789,"Value":61.5194}
{"Timestamp":1622957818,"Value":61.5388}
{"Timestamp":1622957848,"Value":61.5039}
{"Timestamp":1622957878,"Value":61.5194}
{"Timestamp":1622957909,"Value":61.5218}
{"Timestamp":1622957939,"Value":61.5039}
{"Timestamp":1622957968,"Value":61.5271}
{"Timestamp":1622957998,"Value":61.5116}
{"Timestamp":1622958029,"Value":61.5038}
{"Timestamp":1622958058,"Value":61.4882}
{"Timestamp":1622958088,"Value":61.5078}
{"Timestamp":1622958119,"Value":61.5036}
{"Timestamp":1622958149,"Value":61.4999}
{"Timestamp":1622958178,"Value":61.4921}
{"Timestamp":1622958208,"Value":61.4961}
{"Timestamp":1622958239,"Value":61.4445}
{"Timestamp":1622958269,"Value":61.4331}
{"Timestamp":1622958299,"Value":61.4293}
{"Timestamp":1622958329,"Value":61.4489}
{"Timestamp":1622958358,"Value":61.4764}
{"Timestamp":1622958388,"Value":61.4607}
{"Timestamp":1622958418,"Value":61.4567}
{"Timestamp":1622958449,"Value":61.4115}
{"Timestamp":1622958479,"Value":61.3788}
{"Timestamp":1622958508,"Value":61.3632}
{"Timestamp":1622958538,"Value":61.3866}
{"Timestamp":1622958569,"Value":61.4115}
{"Timestamp":1622958599,"Value":61.4254}
{"Timestamp":1622958629,"Value":61.3788}
{"Timestamp":1622958659,"Value":61.375}
{"Timestamp":1622958688,"Value":61.3435}
{"Timestamp":1622958718,"Value":61.3632}
{"Timestamp":1622958749,"Value":61.3342}
{"Timestamp":1622958779,"Value":61.3357}
{"Timestamp":1622958809,"Value":61.3317}
{"Timestamp":1622958838,"Value":61.3435}
{"Timestamp":1622958868,"Value":61.3514}
{"Timestamp":1622958899,"Value":61.3342}
{"Timestamp":1622958929,"Value":61.2965}
{"Timestamp":1622958959,"Value":61.3043}
{"Timestamp":1622958988,"Value":61.2694}
{"Timestamp":1622959018,"Value":61.2655}
{"Timestamp":1622959049,"Value":61.2901}
{"Timestamp":1622959079,"Value":61.2965}
{"Timestamp":1622959108,"Value":61.2577}
{"Timestamp":1622959138,"Value":61.2067}
{"Timestamp":1622959168,"Value":61.2382}
{"Timestamp":1622959199,"Value":61.2425}
{"Timestamp":1622959229,"Value":61.2382}
{"Timestamp":1622959259,"Value":61.2264}
{"Timestamp":1622959288,"Value":61.2264}
{"Timestamp":1622959318,"Value":61.1909}
{"Timestamp":1622959349,"Value":61.187}
{"Timestamp":1622959379,"Value":61.1831}
{"Timestamp":1622959408,"Value":61.1831}
{"Timestamp":1622959438,"Value":61.1599}
{"Timestamp":1622959468,"Value":61.1754}
{"Timestamp":1622959499,"Value":61.1907}
{"Timestamp":1622959529,"Value":61.1793}
{"Timestamp":1622959559,"Value":61.187}
{"Timestamp":1622959588,"Value":61.1754}
{"Timestamp":1622959618,"Value":61.1831}
{"Timestamp":1622959649,"Value":61.1724}
{"Timestamp":1622959679,"Value":61.1638}
{"Timestamp":1622959708,"Value":61.1831}
{"Timestamp":1622959738,"Value":61.1521}
{"Timestamp":1622959769,"Value":61.1615}
{"Timestamp":1622959799,"Value":61.1444}
{"Timestamp":1622959829,"Value":61.1482}
{"Timestamp":1622959859,"Value":61.1366}
{"Timestamp":1622959888,"Value":61.1289}
{"Timestamp":1622959918,"Value":61.1171}
{"Timestamp":1622959948,"Value":61.1132}
{"Timestamp":1622959979,"Value":61.1102}
{"Timestamp":1622960009,"Value":61.125}
{"Timestamp":1622960039,"Value":61.0738}
{"Timestamp":1622960068,"Value":61.0778}
{"Timestamp":1622960098,"Value":61.0974}
{"Timestamp":1622960128,"Value":61.0974}
{"Timestamp":1622960158,"Value":61.0582}
{"Timestamp":1622960189,"Value":61.0658}
{"Timestamp":1622960219,"Value":61.0581}
{"Timestamp":1622960248,"Value":61.0621}
{"Timestamp":1622960278,"Value":61.0817}
{"Timestamp":1622960309,"Value":61.0731}
{"Timestamp":1622960339,"Value":61.0778}
{"Timestamp":1622960368,"Value":61.0581}
{"Timestamp":1622960398,"Value":61.0504}
{"Timestamp":1622960428,"Value":61.0155}
{"Timestamp":1622960458,"Value":60.9882}
{"Timestamp":1622960488,"Value":60.9999}
{"Timestamp":1622960519,"Value":61.0035}
{"Timestamp":1622960549,"Value":61.0039}
{"Timestamp":1622960578,"Value":60.9606}
{"Timestamp":1622960608,"Value":60.9646}
{"Timestamp":1622960639,"Value":60.9889}
{"Timestamp":1622960669,"Value":61.0233}
{"Timestamp":1622960698,"Value":61.0116}
{"Timestamp":1622960729,"Value":61.0426}
{"Timestamp":1622960758,"Value":61.1132}
{"Timestamp":1622960788,"Value":61.1171}
{"Timestamp":1622960819,"Value":61.1396}
{"Timestamp":1622960849,"Value":61.1171}
{"Timestamp":1622960879,"Value":61.0857}
{"Timestamp":1622960908,"Value":61.0935}
{"Timestamp":1622960938,"Value":61.0778}
{"Timestamp":1622960969,"Value":61.0842}
{"Timestamp":1622960999,"Value":61.1211}
{"Timestamp":1622961029,"Value":61.1013}
{"Timestamp":1622961058,"Value":61.156}
{"Timestamp":1622961088,"Value":61.2069}
{"Timestamp":1622961119,"Value":61.2901}
{"Timestamp":1622961149,"Value":61.3317}
{"Timestamp":1622961178,"Value":61.3632}
{"Timestamp":1622961208,"Value":61.3593}
{"Timestamp":1622961239,"Value":61.3379}
{"Timestamp":1622961269,"Value":61.281}
{"Timestamp":1622961299,"Value":61.2539}
{"Timestamp":1622961358,"Value":61.2616}
{"Timestamp":1622961388,"Value":61.2146}
{"Timestamp":1622961419,"Value":61.1834}
{"Timestamp":1622961449,"Value":61.2028}
{"Timestamp":1622961478,"Value":61.1909}
{"Timestamp":1622961508,"Value":61.1754}
{"Timestamp":1622961538,"Value":61.1249}
{"Timestamp":1622961569,"Value":61.1176}
{"Timestamp":1622961599,"Value":61.0896}
{"Timestamp":1622961629,"Value":61.0309}
{"Timestamp":1622961659,"Value":61.0193}
{"Timestamp":1622961688,"Value":61.0116}
{"Timestamp":1622961718,"Value":60.9961}
{"Timestamp":1622961749,"Value":60.9556}
{"Timestamp":1622961779,"Value":60.8828}
{"Timestamp":1622961808,"Value":60.8866}
{"Timestamp":1622961838,"Value":60.8788}
{"Timestamp":1622961868,"Value":60.9646}
{"Timestamp":1622961899,"Value":60.9963}
{"Timestamp":1622961929,"Value":61.0581}
{"Timestamp":1622961959,"Value":61.0856}
{"Timestamp":1622961988,"Value":61.1754}
{"Timestamp":1622962018,"Value":61.1831}
{"Timestamp":1622962049,"Value":61.1724}
{"Timestamp":1622962079,"Value":61.1171}
{"Timestamp":1622962108,"Value":61.0974}
{"Timestamp":1622962138,"Value":61.0777}
{"Timestamp":1622962169,"Value":61.5549}
{"Timestamp":1622962199,"Value":61.9568}
{"Timestamp":1622962229,"Value":62.1874}
{"Timestamp":1622962259,"Value":62.316}
{"Timestamp":1622962288,"Value":62.3671}
{"Timestamp":1622962318,"Value":62.3593}
{"Timestamp":1622962349,"Value":62.3195}
{"Timestamp":1622962379,"Value":62.2616}
{"Timestamp":1622962408,"Value":62.1717}
{"Timestamp":1622962438,"Value":62.0505}
{"Timestamp":1622962469,"Value":61.9482}
{"Timestamp":1622962499,"Value":61.8514}
{"Timestamp":1622962529,"Value":61.7577}
{"Timestamp":1622962559,"Value":61.7146}
{"Timestamp":1622962588,"Value":61.6404}
{"Timestamp":1622962618,"Value":61.5738}
{"Timestamp":1622962649,"Value":61.4999}
{"Timestamp":1622962679,"Value":61.4021}
{"Timestamp":1622962708,"Value":61.3317}
{"Timestamp":1622962738,"Value":61.3004}
{"Timestamp":1622962769,"Value":61.2536}
{"Timestamp":1622962799,"Value":61.2303}
{"Timestamp":1622962829,"Value":61.1909}
{"Timestamp":1622962859,"Value":61.1638}
{"Timestamp":1622962888,"Value":61.1443}
{"Timestamp":1622962918,"Value":61.0778}
{"Timestamp":1622962949,"Value":61.0438}
{"Timestamp":1622962979,"Value":60.9843}
{"Timestamp":1622963008,"Value":60.9293}
{"Timestamp":1622963038,"Value":60.9215}
{"Timestamp":1622963068,"Value":60.9021}
{"Timestamp":1622963099,"Value":60.8823}
{"Timestamp":1622963129,"Value":60.8827}
{"Timestamp":1622963159,"Value":60.8671}
{"Timestamp":1622963188,"Value":60.8356}
{"Timestamp":1622963218,"Value":60.8043}
{"Timestamp":1622963248,"Value":60.781}
{"Timestamp":1622963279,"Value":60.7463}
{"Timestamp":1622963309,"Value":60.6988}
{"Timestamp":1622963338,"Value":60.6871}
{"Timestamp":1622963368,"Value":60.6793}
{"Timestamp":1622963399,"Value":60.6871}
{"Timestamp":1622963429,"Value":60.6988}
{"Timestamp":1622963459,"Value":60.6949}
{"Timestamp":1622963488,"Value":60.656}
{"Timestamp":1622963518,"Value":60.656}
{"Timestamp":1622963549,"Value":60.6395}
{"Timestamp":1622963579,"Value":60.6171}
{"Timestamp":1622963608,"Value":60.5856}
{"Timestamp":1622963638,"Value":60.562}
{"Timestamp":1622963669,"Value":60.5584}
{"Timestamp":1622963699,"Value":60.5974}
{"Timestamp":1622963729,"Value":60.5935}
{"Timestamp":1622963759,"Value":60.6014}
{"Timestamp":1622963788,"Value":60.5581}
{"Timestamp":1622963818,"Value":60.5426}
{"Timestamp":1622963848,"Value":60.5464}
{"Timestamp":1622963879,"Value":60.5622}
{"Timestamp":1622963909,"Value":60.5504}
{"Timestamp":1622963938,"Value":60.531}
{"Timestamp":1622963969,"Value":60.5328}
{"Timestamp":1622963999,"Value":60.4803}
{"Timestamp":1622964029,"Value":60.4961}
{"Timestamp":1622964059,"Value":60.5388}
{"Timestamp":1622964088,"Value":60.5349}
{"Timestamp":1622964118,"Value":60.531}
{"Timestamp":1622964148,"Value":60.6248}
{"Timestamp":1622964179,"Value":60.7241}
{"Timestamp":1622964209,"Value":60.7926}
{"Timestamp":1622964238,"Value":60.8159}
{"Timestamp":1622964268,"Value":60.8317}
{"Timestamp":1622964299,"Value":60.8528}
{"Timestamp":1622964329,"Value":60.8435}
{"Timestamp":1622964359,"Value":60.8668}
{"Timestamp":1622964389,"Value":61.3631}
{"Timestamp":1622964418,"Value":61.6873}
{"Timestamp":1622964448,"Value":61.9257}
{"Timestamp":1622964479,"Value":62.0806}
{"Timestamp":1622964509,"Value":62.1249}
{"Timestamp":1622964538,"Value":62.0584}
{"Timestamp":1622964568,"Value":61.9646}
{"Timestamp":1622964599,"Value":61.9298}
{"Timestamp":1622964629,"Value":61.8475}
{"Timestamp":1622964659,"Value":61.7459}
{"Timestamp":1622964688,"Value":61.6443}
{"Timestamp":1622964718,"Value":61.5582}
{"Timestamp":1622964749,"Value":61.4741}
{"Timestamp":1622964779,"Value":61.3279}
{"Timestamp":1622964809,"Value":61.2067}
{"Timestamp":1622964838,"Value":61.1598}
{"Timestamp":1622964868,"Value":61.1289}
{"Timestamp":1622964899,"Value":61.1028}
{"Timestamp":1622964928,"Value":61.0455}
{"Timestamp":1622964959,"Value":61.0146}
{"Timestamp":1622964989,"Value":60.9606}
{"Timestamp":1622965018,"Value":60.8904}
{"Timestamp":1622965048,"Value":60.8396}
{"Timestamp":1622965079,"Value":60.7901}
{"Timestamp":1622965109,"Value":60.7849}
{"Timestamp":1622965138,"Value":60.7381}
{"Timestamp":1622965168,"Value":60.6443}
{"Timestamp":1622965199,"Value":60.6469}
{"Timestamp":1622965228,"Value":60.6208}
{"Timestamp":1622965259,"Value":60.6542}
{"Timestamp":1622965289,"Value":60.5974}
{"Timestamp":1622965318,"Value":60.5504}
{"Timestamp":1622965348,"Value":60.5155}
{"Timestamp":1622965379,"Value":60.4962}
{"Timestamp":1622965409,"Value":60.4645}
{"Timestamp":1622965438,"Value":60.4409}
{"Timestamp":1622965468,"Value":60.4332}
{"Timestamp":1622965499,"Value":60.5585}
{"Timestamp":1622965528,"Value":61.1665}
{"Timestamp":1622965559,"Value":61.5328}
{"Timestamp":1622965589,"Value":61.7264}
{"Timestamp":1622965618,"Value":61.7849}
{"Timestamp":1622965648,"Value":61.7849}
{"Timestamp":1622965679,"Value":61.7499}
{"Timestamp":1622965709,"Value":61.7146}
{"Timestamp":1622965738,"Value":61.6637}
{"Timestamp":1622965768,"Value":61.5896}
{"Timestamp":1622965799,"Value":61.5072}
{"Timestamp":1622965829,"Value":61.3983}
{"Timestamp":1622965859,"Value":61.3593}
{"Timestamp":1622965888,"Value":61.2732}
{"Timestamp":1622965918,"Value":61.191}
{"Timestamp":1622965949,"Value":61.1175}
{"Timestamp":1622965979,"Value":61.0504}
{"Timestamp":1622966009,"Value":60.9998}
{"Timestamp":1622966038,"Value":60.9138}
{"Timestamp":1622966069,"Value":60.8528}
{"Timestamp":1622966099,"Value":60.8043}
{"Timestamp":1622966129,"Value":60.7577}
{"Timestamp":1622966159,"Value":60.7106}
{"Timestamp":1622966188,"Value":60.6676}
{"Timestamp":1622966218,"Value":60.5778}
{"Timestamp":1622966249,"Value":60.5255}
{"Timestamp":1622966279,"Value":60.437}
{"Timestamp":1622966308,"Value":60.4568}
{"Timestamp":1622966338,"Value":60.4331}
{"Timestamp":1622966368,"Value":60.4215}
{"Timestamp":1622966399,"Value":60.3823}
{"Timestamp":1622966429,"Value":60.406}
{"Timestamp":1622966459,"Value":60.3709}
{"Timestamp":1622966488,"Value":60.3081}
{"Timestamp":1622966518,"Value":60.2849}
{"Timestamp":1622966548,"Value":60.25}
{"Timestamp":1622966579,"Value":60.2278}
{"Timestamp":1622966609,"Value":60.1831}
{"Timestamp":1622966638,"Value":60.1793}
{"Timestamp":1622966668,"Value":60.1793}
{"Timestamp":1622966699,"Value":60.1724}
{"Timestamp":1622966728,"Value":60.1539}
{"Timestamp":1622966759,"Value":60.1286}
{"Timestamp":1622966789,"Value":60.1171}
{"Timestamp":1622966818,"Value":60.0974}
{"Timestamp":1622966848,"Value":60.0778}
{"Timestamp":1622966879,"Value":60.0621}
{"Timestamp":1622966909,"Value":60.0699}
{"Timestamp":1622966938,"Value":60.0465}
{"Timestamp":1622966968,"Value":60.0543}
{"Timestamp":1622966998,"Value":60.0504}
{"Timestamp":1622967028,"Value":60.062}
{"Timestamp":1622967058,"Value":60.0465}
{"Timestamp":1622967088,"Value":60.0309}
{"Timestamp":1622967119,"Value":60.0438}
{"Timestamp":1622967149,"Value":60.0543}
{"Timestamp":1622967178,"Value":60.0582}
{"Timestamp":1622967208,"Value":60.0739}
{"Timestamp":1622967239,"Value":60.0842}
{"Timestamp":1622967269,"Value":60.1366}
{"Timestamp":1622967298,"Value":60.2498}
{"Timestamp":1622967329,"Value":60.3356}
{"Timestamp":1622967358,"Value":60.3711}
{"Timestamp":1622967388,"Value":60.3983}
{"Timestamp":1622967418,"Value":60.4176}
{"Timestamp":1622967449,"Value":60.4297}
{"Timestamp":1622967479,"Value":60.4099}
{"Timestamp":1622967508,"Value":60.437}
{"Timestamp":1622967538,"Value":60.406}
{"Timestamp":1622967569,"Value":60.4297}
{"Timestamp":1622967599,"Value":60.4293}
{"Timestamp":1622967629,"Value":60.437}
{"Timestamp":1622967659,"Value":60.4176}
{"Timestamp":1622967688,"Value":60.4099}
{"Timestamp":1622967718,"Value":60.3749}
{"Timestamp":1622967749,"Value":60.375}
{"Timestamp":1622967779,"Value":60.371}
{"Timestamp":1622967808,"Value":60.3593}
{"Timestamp":1622967838,"Value":60.3238}
{"Timestamp":1622967869,"Value":60.3047}
{"Timestamp":1622967899,"Value":60.2926}
{"Timestamp":1622967929,"Value":60.3043}
{"Timestamp":1622967959,"Value":60.3081}
{"Timestamp":1622967988,"Value":60.2849}
{"Timestamp":1622968018,"Value":60.2849}
{"Timestamp":1622968048,"Value":60.2965}
{"Timestamp":1622968079,"Value":60.2938}
{"Timestamp":1622968109,"Value":60.3081}
{"Timestamp":1622968138,"Value":60.3396}
{"Timestamp":1622968168,"Value":60.3239}
{"Timestamp":1622968199,"Value":60.3454}
{"Timestamp":1622968228,"Value":60.3582}
{"Timestamp":1622968259,"Value":60.3713}
{"Timestamp":1622968289,"Value":60.3904}
{"Timestamp":1622968318,"Value":60.3711}
{"Timestamp":1622968348,"Value":60.4099}
{"Timestamp":1622968379,"Value":60.3859}
{"Timestamp":1622968409,"Value":60.4021}
{"Timestamp":1622968438,"Value":60.4059}
{"Timestamp":1622968468,"Value":60.4331}
{"Timestamp":1622968499,"Value":60.4334}
{"Timestamp":1622968529,"Value":60.4331}
{"Timestamp":1622968559,"Value":60.4176}
{"Timestamp":1622968589,"Value":60.371}
{"Timestamp":1622968618,"Value":60.312}
{"Timestamp":1622968648,"Value":60.3317}
{"Timestamp":1622968679,"Value":60.3268}
{"Timestamp":1622968709,"Value":60.316}
{"Timestamp":1622968738,"Value":60.3081}
{"Timestamp":1622968768,"Value":60.281}
{"Timestamp":1622968799,"Value":60.2755}
{"Timestamp":1622968829,"Value":60.3081}
{"Timestamp":1622968859,"Value":60.3081}
{"Timestamp":1622968888,"Value":60.3161}
{"Timestamp":1622968918,"Value":60.2926}
{"Timestamp":1622968949,"Value":60.2901}
{"Timestamp":1622968979,"Value":60.2965}
{"Timestamp":1622969008,"Value":60.2732}
{"Timestamp":1622969038,"Value":60.2499}
{"Timestamp":1622969069,"Value":60.2426}
{"Timestamp":1622969099,"Value":60.2343}
{"Timestamp":1622969129,"Value":60.187}
{"Timestamp":1622969159,"Value":60.2146}
{"Timestamp":1622969188,"Value":60.2224}
{"Timestamp":1622969218,"Value":60.2461}
{"Timestamp":1622969249,"Value":60.1945}
{"Timestamp":1622969279,"Value":60.2028}
{"Timestamp":1622969309,"Value":60.1988}
{"Timestamp":1622969338,"Value":60.2264}
{"Timestamp":1622969368,"Value":60.25}
{"Timestamp":1622969399,"Value":60.2241}
{"Timestamp":1622969429,"Value":60.2067}
{"Timestamp":1622969459,"Value":60.1989}
{"Timestamp":1622969488,"Value":60.1909}
{"Timestamp":1622969518,"Value":60.2421}
{"Timestamp":1622969548,"Value":60.2421}
{"Timestamp":1622969579,"Value":60.2536}
{"Timestamp":1622969609,"Value":60.2616}
{"Timestamp":1622969639,"Value":60.2888}
{"Timestamp":1622969668,"Value":60.312}
{"Timestamp":1622969698,"Value":60.3081}
{"Timestamp":1622969729,"Value":60.3416}
{"Timestamp":1622969759,"Value":60.3553}
{"Timestamp":1622969789,"Value":60.3711}
{"Timestamp":1622969818,"Value":60.3711}
{"Timestamp":1622969848,"Value":60.4021}
{"Timestamp":1622969879,"Value":60.4334}
{"Timestamp":1622969909,"Value":60.4606}
{"Timestamp":1622969938,"Value":60.4724}
{"Timestamp":1622969968,"Value":60.5155}
{"Timestamp":1622969999,"Value":60.5658}
{"Timestamp":1622970029,"Value":60.621}
{"Timestamp":1622970059,"Value":60.625}
{"Timestamp":1622970088,"Value":60.6249}
{"Timestamp":1622970118,"Value":60.6754}
{"Timestamp":1622970149,"Value":60.7129}
{"Timestamp":1622970179,"Value":60.7421}
{"Timestamp":1622970208,"Value":60.7343}
{"Timestamp":1622970238,"Value":60.7773}
{"Timestamp":1622970269,"Value":61.3048}
{"Timestamp":1622970299,"Value":61.7537}
{"Timestamp":1622970329,"Value":61.9919}
{"Timestamp":1622970359,"Value":62.0896}
{"Timestamp":1622970388,"Value":62.1211}
{"Timestamp":1622970418,"Value":62.156}
{"Timestamp":1622970448,"Value":62.0974}
{"Timestamp":1622970479,"Value":62.0805}
{"Timestamp":1622970509,"Value":62.0036}
{"Timestamp":1622970538,"Value":61.9371}
{"Timestamp":1622970568,"Value":61.8826}
{"Timestamp":1622970599,"Value":61.8011}
{"Timestamp":1622970629,"Value":61.7577}
{"Timestamp":1622970659,"Value":61.6756}
{"Timestamp":1622970689,"Value":61.5388}
{"Timestamp":1622970718,"Value":61.5543}
{"Timestamp":1622970748,"Value":61.496}
{"Timestamp":1622970778,"Value":61.4959}
{"Timestamp":1622970809,"Value":61.4371}
{"Timestamp":1622970839,"Value":61.2968}
{"Timestamp":1622970869,"Value":61.2381}
{"Timestamp":1622970898,"Value":61.246}
{"Timestamp":1622970929,"Value":61.3356}
{"Timestamp":1622970958,"Value":61.8671}
{"Timestamp":1622970988,"Value":61.7928}
{"Timestamp":1622971018,"Value":61.6171}
{"Timestamp":1622971049,"Value":61.4482}
{"Timestamp":1622971079,"Value":61.2301}
{"Timestamp":1622971108,"Value":60.9958}
{"Timestamp":1622971138,"Value":60.6092}
{"Timestamp":1622971168,"Value":60.2343}
{"Timestamp":1622971199,"Value":59.8012}
{"Timestamp":1622971229,"Value":59.324}
{"Timestamp":1622971259,"Value":58.8044}
{"Timestamp":1622971288,"Value":58.1873}
{"Timestamp":1622971318,"Value":57.492}
{"Timestamp":1622971349,"Value":57.2092}
{"Timestamp":1622971379,"Value":57.4295}
{"Timestamp":1622971408,"Value":57.8747}
{"Timestamp":1622971438,"Value":58.3747}
{"Timestamp":1622971468,"Value":58.7888}
{"Timestamp":1622971499,"Value":59.0916}
{"Timestamp":1622971529,"Value":59.1481}
{"Timestamp":1622971559,"Value":59.3357}
{"Timestamp":1622971588,"Value":59.6131}
{"Timestamp":1622971619,"Value":59.9225}
{"Timestamp":1622971649,"Value":60.1639}
{"Timestamp":1622971679,"Value":60.324}
{"Timestamp":1622971708,"Value":60.4685}
{"Timestamp":1622971738,"Value":60.6247}
{"Timestamp":1622971769,"Value":60.7056}
{"Timestamp":1622971799,"Value":60.7461}
{"Timestamp":1622971829,"Value":60.8356}
{"Timestamp":1622971859,"Value":60.8789}
{"Timestamp":1622971888,"Value":60.8356}
{"Timestamp":1622971918,"Value":60.7888}
{"Timestamp":1622971949,"Value":60.75}
{"Timestamp":1622971979,"Value":60.7343}
{"Timestamp":1622972008,"Value":60.6989}
{"Timestamp":1622972039,"Value":60.4704}
{"Timestamp":1622972069,"Value":58.5661}
{"Timestamp":1622972099,"Value":56.7498}
{"Timestamp":1622972129,"Value":56.2419}
{"Timestamp":1622972158,"Value":56.3474}
{"Timestamp":1622972188,"Value":57.0857}
{"Timestamp":1622972218,"Value":58.0505}
{"Timestamp":1622972249,"Value":58.7461}
{"Timestamp":1622972279,"Value":59.1873}
{"Timestamp":1622972308,"Value":59.6052}
{"Timestamp":1622972338,"Value":59.9334}
{"Timestamp":1622972369,"Value":60.1394}
{"Timestamp":1622972399,"Value":60.2576}
{"Timestamp":1622972429,"Value":60.3004}
{"Timestamp":1622972459,"Value":60.406}
{"Timestamp":1622972488,"Value":60.4331}
{"Timestamp":1622972518,"Value":60.3944}
{"Timestamp":1622972549,"Value":60.3895}
{"Timestamp":1622972579,"Value":60.3278}
{"Timestamp":1622972608,"Value":60.2343}
{"Timestamp":1622972638,"Value":60.2067}
{"Timestamp":1622972669,"Value":59.9593}
{"Timestamp":1622972699,"Value":59.5428}
{"Timestamp":1622972849,"Value":59.7572}
{"Timestamp":1622972879,"Value":59.8199}
{"Timestamp":1622972908,"Value":59.8671}
{"Timestamp":1622972938,"Value":59.9254}
{"Timestamp":1622972969,"Value":59.9408}
{"Timestamp":1622972999,"Value":59.9606}
{"Timestamp":1622973059,"Value":59.8943}
{"Timestamp":1622973088,"Value":59.875}
{"Timestamp":1622973118,"Value":59.8317}
{"Timestamp":1622973148,"Value":59.8043}
{"Timestamp":1622973179,"Value":59.7901}
{"Timestamp":1622973209,"Value":59.7499}
{"Timestamp":1622973239,"Value":59.7185}
{"Timestamp":1622973269,"Value":59.652}
{"Timestamp":1622973298,"Value":59.2224}
{"Timestamp":1622973418,"Value":59.156}
{"Timestamp":1622973448,"Value":59.2577}
{"Timestamp":1622973479,"Value":59.2609}
{"Timestamp":1622973509,"Value":59.3436}
{"Timestamp":1622973538,"Value":59.4021}
{"Timestamp":1622973568,"Value":59.4724}
{"Timestamp":1622973599,"Value":59.4778}
{"Timestamp":1622973628,"Value":59.4538}
{"Timestamp":1622973659,"Value":59.4852}
{"Timestamp":1622973689,"Value":59.4961}
{"Timestamp":1622973718,"Value":59.4803}
{"Timestamp":1622973748,"Value":59.4489}
{"Timestamp":1622973779,"Value":59.4518}
{"Timestamp":1622973809,"Value":59.4021}
{"Timestamp":1622973838,"Value":59.3435}
{"Timestamp":1622973868,"Value":59.3082}
{"Timestamp":1622973899,"Value":59.2536}
{"Timestamp":1622973929,"Value":59.2421}
{"Timestamp":1622973959,"Value":59.2381}
{"Timestamp":1622973989,"Value":59.1831}
{"Timestamp":1622974018,"Value":59.156}
{"Timestamp":1622974048,"Value":59.0857}
{"Timestamp":1622974079,"Value":59.0072}
{"Timestamp":1622974109,"Value":58.9449}
{"Timestamp":1622974139,"Value":58.9331}
{"Timestamp":1622974168,"Value":58.9293}
{"Timestamp":1622974198,"Value":58.9021}
{"Timestamp":1622974228,"Value":58.8711}
{"Timestamp":1622974258,"Value":58.8357}
{"Timestamp":1622974289,"Value":58.8048}
{"Timestamp":1622974319,"Value":58.7616}
{"Timestamp":1622974349,"Value":58.746}
{"Timestamp":1622974378,"Value":58.6909}
{"Timestamp":1622974408,"Value":58.6831}
{"Timestamp":1622974438,"Value":58.6793}
{"Timestamp":1622974469,"Value":58.6432}
{"Timestamp":1622974499,"Value":58.6171}
{"Timestamp":1622974588,"Value":58.6288}
{"Timestamp":1622974618,"Value":58.7458}
{"Timestamp":1622974649,"Value":58.7901}
{"Timestamp":1622974679,"Value":58.7421}
{"Timestamp":1622974708,"Value":58.6793}
{"Timestamp":1622974738,"Value":58.6482}
{"Timestamp":1622974769,"Value":58.5512}
{"Timestamp":1622974799,"Value":58.4371}
{"Timestamp":1622974829,"Value":58.4333}
{"Timestamp":1622974859,"Value":58.3593}
{"Timestamp":1622974889,"Value":58.2732}
{"Timestamp":1622974918,"Value":58.2067}
{"Timestamp":1622974948,"Value":58.1248}
{"Timestamp":1622974979,"Value":58.0255}
{"Timestamp":1622975009,"Value":57.9295}
{"Timestamp":1622975038,"Value":57.7615}
{"Timestamp":1622975068,"Value":57.7186}
{"Timestamp":1622975098,"Value":57.5778}
{"Timestamp":1622975128,"Value":57.5154}
{"Timestamp":1622975159,"Value":57.4226}
{"Timestamp":1622975189,"Value":57.3004}
{"Timestamp":1622975218,"Value":57.191}
{"Timestamp":1622975248,"Value":57.121}
{"Timestamp":1622975279,"Value":57.0695}
{"Timestamp":1622975309,"Value":56.9451}
{"Timestamp":1622975339,"Value":56.8944}
{"Timestamp":1622975368,"Value":56.8671}
{"Timestamp":1622975398,"Value":56.8553}
{"Timestamp":1622975488,"Value":56.7578}
{"Timestamp":1622975519,"Value":56.8047}
{"Timestamp":1622975549,"Value":56.8396}
{"Timestamp":1622975578,"Value":56.9919}
{"Timestamp":1622975608,"Value":57.0739}
{"Timestamp":1622975639,"Value":57.0621}
{"Timestamp":1622975669,"Value":57.0817}
{"Timestamp":1622975699,"Value":57.0581}
{"Timestamp":1622975848,"Value":57.4021}
{"Timestamp":1622975879,"Value":57.5365}
{"Timestamp":1622975909,"Value":57.6327}
{"Timestamp":1622975938,"Value":57.7575}
{"Timestamp":1622975968,"Value":57.8903}
{"Timestamp":1622975998,"Value":57.937}
{"Timestamp":1622976028,"Value":57.9138}
{"Timestamp":1622976058,"Value":58.0624}
{"Timestamp":1622976088,"Value":58.1444}
{"Timestamp":1622976119,"Value":58.1358}
{"Timestamp":1622976149,"Value":58.2421}
{"Timestamp":1622976178,"Value":58.3122}
{"Timestamp":1622976208,"Value":58.4294}
{"Timestamp":1622976239,"Value":58.5328}
{"Timestamp":1622976269,"Value":58.5506}
{"Timestamp":1622976299,"Value":58.6483}
{"Timestamp":1622976329,"Value":58.6754}
{"Timestamp":1622976359,"Value":58.6131}
{"Timestamp":1622976389,"Value":58.656}
{"Timestamp":1622976418,"Value":58.7731}
{"Timestamp":1622976448,"Value":59.1756}
{"Timestamp":1622976479,"Value":59.4815}
{"Timestamp":1622976509,"Value":59.7068}
{"Timestamp":1622976538,"Value":59.8826}
{"Timestamp":1622976568,"Value":60.3513}
{"Timestamp":1622976598,"Value":60.7184}
{"Timestamp":1622976628,"Value":60.8593}
{"Timestamp":1622976659,"Value":60.9997}
{"Timestamp":1622976689,"Value":61.1014}
{"Timestamp":1622976718,"Value":61.125}
{"Timestamp":1622976748,"Value":61.0974}
{"Timestamp":1622976779,"Value":61.0694}
{"Timestamp":1622976809,"Value":61.0037}
{"Timestamp":1622976838,"Value":60.9331}
{"Timestamp":1622976868,"Value":60.9528}
{"Timestamp":1622976899,"Value":61.1689}
{"Timestamp":1622976928,"Value":61.2997}
{"Timestamp":1622976959,"Value":61.2276}
{"Timestamp":1622976989,"Value":61.406}
{"Timestamp":1622977018,"Value":61.5621}
{"Timestamp":1622977048,"Value":61.6132}
{"Timestamp":1622977079,"Value":61.5547}
{"Timestamp":1622977109,"Value":61.4646}
{"Timestamp":1622977139,"Value":61.4215}
{"Timestamp":1622977168,"Value":61.375}
{"Timestamp":1622977198,"Value":61.3239}
{"Timestamp":1622977228,"Value":61.1403}
{"Timestamp":1622977258,"Value":60.9803}
{"Timestamp":1622977288,"Value":60.9371}
{"Timestamp":1622977319,"Value":60.9261}
{"Timestamp":1622977349,"Value":60.8747}
{"Timestamp":1622977379,"Value":60.781}
{"Timestamp":1622977408,"Value":60.6598}
{"Timestamp":1622977438,"Value":60.5465}
{"Timestamp":1622977469,"Value":60.5769}
{"Timestamp":1622977499,"Value":60.5038}
{"Timestamp":1622977529,"Value":60.7498}
{"Timestamp":1622977559,"Value":60.9958}
{"Timestamp":1622977588,"Value":61.0935}
{"Timestamp":1622977618,"Value":61.1521}
{"Timestamp":1622977649,"Value":61.1761}
{"Timestamp":1622977679,"Value":61.1754}
{"Timestamp":1622977709,"Value":61.1405}
{"Timestamp":1622977738,"Value":61.1132}
{"Timestamp":1622977768,"Value":61.0896}
{"Timestamp":1622977798,"Value":61.0232}
{"Timestamp":1622977828,"Value":60.9998}
{"Timestamp":1622977859,"Value":60.8674}
{"Timestamp":1622977889,"Value":60.7965}
{"Timestamp":1622977919,"Value":60.7538}
{"Timestamp":1622977948,"Value":60.7304}
{"Timestamp":1622977978,"Value":60.6405}
{"Timestamp":1622978008,"Value":60.5233}
{"Timestamp":1622978038,"Value":60.4921}
{"Timestamp":1622978068,"Value":60.5623}
{"Timestamp":1622978099,"Value":60.7939}
{"Timestamp":1622978129,"Value":60.82}
{"Timestamp":1622978159,"Value":60.9879}
{"Timestamp":1622978189,"Value":61.1131}
{"Timestamp":1622978218,"Value":61.1599}
{"Timestamp":1622978249,"Value":61.1651}
{"Timestamp":1622978279,"Value":61.0701}
{"Timestamp":1622978309,"Value":60.988}
{"Timestamp":1622978338,"Value":60.9293}
{"Timestamp":1622978369,"Value":60.9372}
{"Timestamp":1622978399,"Value":60.9021}
{"Timestamp":1622978429,"Value":60.9215}
{"Timestamp":1622978459,"Value":60.9724}
{"Timestamp":1622978488,"Value":61.0233}
{"Timestamp":1622978518,"Value":61.0465}
{"Timestamp":1622978548,"Value":61.0739}
{"Timestamp":1622978579,"Value":61.0475}
{"Timestamp":1622978609,"Value":61.0155}
{"Timestamp":1622978638,"Value":61.0582}
{"Timestamp":1622978668,"Value":61.0896}
{"Timestamp":1622978699,"Value":61.0551}
{"Timestamp":1622978728,"Value":61.0664}
{"Timestamp":1622978759,"Value":61.0476}
{"Timestamp":1622978789,"Value":61.0857}
{"Timestamp":1622978818,"Value":61.1793}
{"Timestamp":1622978848,"Value":61.1949}
{"Timestamp":1622978879,"Value":61.2352}
{"Timestamp":1622978909,"Value":61.2343}
{"Timestamp":1622978938,"Value":61.2107}
{"Timestamp":1622978968,"Value":61.3592}
{"Timestamp":1622978999,"Value":61.4629}
{"Timestamp":1622979029,"Value":61.4254}
{"Timestamp":1622979059,"Value":61.4999}
{"Timestamp":1622979089,"Value":61.5271}
{"Timestamp":1622979118,"Value":61.3864}
{"Timestamp":1622979148,"Value":61.2731}
{"Timestamp":1622979179,"Value":61.3306}
{"Timestamp":1622979209,"Value":61.5114}
{"Timestamp":1622979238,"Value":61.6286}
{"Timestamp":1622979268,"Value":61.7068}
{"Timestamp":1622979298,"Value":61.9724}
{"Timestamp":1622979328,"Value":62.4686}
{"Timestamp":1622979359,"Value":62.4262}
{"Timestamp":1622979389,"Value":62.1443}
{"Timestamp":1622979418,"Value":61.7264}
{"Timestamp":1622979448,"Value":61.4138}
{"Timestamp":1622979479,"Value":61.0475}
{"Timestamp":1622979509,"Value":60.8631}
{"Timestamp":1622979539,"Value":60.6794}
{"Timestamp":1622979568,"Value":60.4216}
{"Timestamp":1622979598,"Value":60.1834}
{"Timestamp":1622979628,"Value":60.2223}
{"Timestamp":1622979659,"Value":60.4557}
{"Timestamp":1622979689,"Value":60.7966}
{"Timestamp":1622979719,"Value":61.1483}
{"Timestamp":1622979748,"Value":61.4334}
{"Timestamp":1622979778,"Value":61.7069}
{"Timestamp":1622979809,"Value":61.9041}
{"Timestamp":1622979839,"Value":61.8789}
{"Timestamp":1622979869,"Value":61.9177}
{"Timestamp":1622979898,"Value":62.0311}
{"Timestamp":1622979928,"Value":62.1678}
{"Timestamp":1622979958,"Value":62.2028}
{"Timestamp":1622979989,"Value":62.1834}
{"Timestamp":1622980019,"Value":62.1364}
{"Timestamp":1622980048,"Value":62.0857}
{"Timestamp":1622980078,"Value":62.0543}
{"Timestamp":1622980108,"Value":62.0896}
{"Timestamp":1622980139,"Value":62.1432}
{"Timestamp":1622980169,"Value":62.1366}
{"Timestamp":1622980198,"Value":62.0428}
{"Timestamp":1622980229,"Value":61.8944}
{"Timestamp":1622980258,"Value":61.816}
{"Timestamp":1622980288,"Value":61.742}
{"Timestamp":1622980319,"Value":61.7389}
{"Timestamp":1622980349,"Value":61.7264}
{"Timestamp":1622980378,"Value":61.5663}
{"Timestamp":1622980409,"Value":61.2904}
{"Timestamp":1622980439,"Value":61.1754}
{"Timestamp":1622980469,"Value":61.281}
{"Timestamp":1622980498,"Value":61.3513}
{"Timestamp":1622980529,"Value":61.4409}
{"Timestamp":1622980558,"Value":61.4607}
{"Timestamp":1622980588,"Value":61.4882}
{"Timestamp":1622980619,"Value":61.4852}
{"Timestamp":1622980649,"Value":61.4843}
{"Timestamp":1622980678,"Value":61.3903}
{"Timestamp":1622980708,"Value":61.2616}
{"Timestamp":1622980739,"Value":61.2352}
{"Timestamp":1622980769,"Value":61.0779}
{"Timestamp":1622980798,"Value":60.8591}
{"Timestamp":1622980828,"Value":60.6756}
{"Timestamp":1622980858,"Value":60.2575}
{"Timestamp":1622980888,"Value":60.1638}
{"Timestamp":1622980919,"Value":60.1871}
{"Timestamp":1622980949,"Value":60.1169}
{"Timestamp":1622980978,"Value":60.0078}
{"Timestamp":1622981008,"Value":60.0465}
{"Timestamp":1622981038,"Value":60.0896}
{"Timestamp":1622981069,"Value":60.1176}
{"Timestamp":1622981099,"Value":60.0741}
{"Timestamp":1622981129,"Value":60.0388}
{"Timestamp":1622981159,"Value":60.1053}
{"Timestamp":1622981188,"Value":60.1326}
{"Timestamp":1622981218,"Value":60.1444}
{"Timestamp":1622981249,"Value":60.1102}
{"Timestamp":1622981279,"Value":60.1795}
{"Timestamp":1622981308,"Value":60.2733}
{"Timestamp":1622981338,"Value":60.3357}
{"Timestamp":1622981369,"Value":60.3602}
{"Timestamp":1622981399,"Value":60.3084}
{"Timestamp":1622981459,"Value":60.6989}
{"Timestamp":1622981488,"Value":60.9021}
{"Timestamp":1622981518,"Value":61.1014}
{"Timestamp":1622981549,"Value":61.2535}
{"Timestamp":1622981579,"Value":61.2733}
{"Timestamp":1622981608,"Value":61.3396}
{"Timestamp":1622981638,"Value":61.3826}
{"Timestamp":1622981668,"Value":61.4099}
{"Timestamp":1622981699,"Value":61.3895}
{"Timestamp":1622981728,"Value":61.3833}
{"Timestamp":1622981759,"Value":61.3713}
{"Timestamp":1622981789,"Value":61.3043}
{"Timestamp":1622981818,"Value":61.2538}
{"Timestamp":1622981848,"Value":61.2616}
{"Timestamp":1622981878,"Value":61.4607}
{"Timestamp":1622981909,"Value":61.6983}
{"Timestamp":1622981939,"Value":61.8397}
{"Timestamp":1622981968,"Value":62.1364}
{"Timestamp":1622981998,"Value":62.3319}
{"Timestamp":1622982028,"Value":62.4449}
{"Timestamp":1622982058,"Value":62.5465}
{"Timestamp":1622982089,"Value":62.5219}
{"Timestamp":1622982119,"Value":62.4177}
{"Timestamp":1622982148,"Value":62.2732}
{"Timestamp":1622982178,"Value":62.3201}
{"Timestamp":1622982209,"Value":62.3121}
{"Timestamp":1622982239,"Value":62.2655}
{"Timestamp":1622982268,"Value":62.3044}
{"Timestamp":1622982298,"Value":62.3632}
{"Timestamp":1622982328,"Value":62.3904}
{"Timestamp":1622982359,"Value":62.3676}
{"Timestamp":1622982388,"Value":62.3083}
{"Timestamp":1622982418,"Value":62.3317}
{"Timestamp":1622982448,"Value":62.2926}
{"Timestamp":1622982479,"Value":62.2426}
{"Timestamp":1622982509,"Value":62.2303}
{"Timestamp":1622982538,"Value":62.1523}
{"Timestamp":1622982568,"Value":62.1132}
{"Timestamp":1622982599,"Value":62.1651}
{"Timestamp":1622982629,"Value":62.1211}
{"Timestamp":1622982659,"Value":62.1249}
{"Timestamp":1622982689,"Value":62.0543}
{"Timestamp":1622982718,"Value":62.0659}
{"Timestamp":1622982748,"Value":62.1366}
{"Timestamp":1622982779,"Value":62.1724}
{"Timestamp":1622982809,"Value":62.1793}
{"Timestamp":1622982838,"Value":62.1638}
{"Timestamp":1622982868,"Value":62.2381}
{"Timestamp":1622982899,"Value":62.2204}
{"Timestamp":1622982929,"Value":62.1754}
{"Timestamp":1622982959,"Value":62.1988}
{"Timestamp":1622982988,"Value":62.2732}
{"Timestamp":1622983018,"Value":62.6326}
{"Timestamp":1622983049,"Value":62.8452}
{"Timestamp":1622983079,"Value":62.9449}
{"Timestamp":1622983108,"Value":63.0546}
{"Timestamp":1622983138,"Value":63.1288}
{"Timestamp":1622983169,"Value":63.1138}
{"Timestamp":1622983199,"Value":63.164}
{"Timestamp":1622983229,"Value":63.3903}
{"Timestamp":1622983259,"Value":63.5466}
{"Timestamp":1622983288,"Value":63.6638}
{"Timestamp":1622983318,"Value":63.7382}
{"Timestamp":1622983349,"Value":63.7463}
{"Timestamp":1622983379,"Value":63.7419}
{"Timestamp":1622983408,"Value":63.6793}
{"Timestamp":1622983438,"Value":63.6793}
{"Timestamp":1622983468,"Value":63.6521}
{"Timestamp":1622983499,"Value":63.566}
{"Timestamp":1622983528,"Value":63.5}
{"Timestamp":1622983559,"Value":63.4963}
{"Timestamp":1622983589,"Value":63.4921}
{"Timestamp":1622983618,"Value":63.4961}
{"Timestamp":1622983648,"Value":63.5039}
{"Timestamp":1622983678,"Value":63.5077}
{"Timestamp":1622983709,"Value":63.5365}
{"Timestamp":1622983739,"Value":63.5233}
{"Timestamp":1622983768,"Value":63.4999}
{"Timestamp":1622983798,"Value":63.5465}
{"Timestamp":1622983828,"Value":63.5896}
{"Timestamp":1622983859,"Value":63.5146}
{"Timestamp":1622983889,"Value":63.566}
{"Timestamp":1622983918,"Value":63.5817}
{"Timestamp":1622983948,"Value":63.5935}
{"Timestamp":1622983979,"Value":63.6505}
{"Timestamp":1622984009,"Value":63.6793}
{"Timestamp":1622984038,"Value":63.691}
{"Timestamp":1622984068,"Value":64.1442}
{"Timestamp":1622984099,"Value":64.5586}
{"Timestamp":1622984128,"Value":64.8081}
{"Timestamp":1622984159,"Value":64.9042}
{"Timestamp":1622984189,"Value":64.9803}
{"Timestamp":1622984218,"Value":64.8944}
{"Timestamp":1622984248,"Value":64.9646}
{"Timestamp":1622984279,"Value":64.9372}
{"Timestamp":1622984309,"Value":64.8553}
{"Timestamp":1622984338,"Value":64.742}
{"Timestamp":1622984368,"Value":64.6793}
{"Timestamp":1622984399,"Value":64.5879}
{"Timestamp":1622984429,"Value":64.6249}
{"Timestamp":1622984459,"Value":64.6521}
{"Timestamp":1622984488,"Value":64.6637}
{"Timestamp":1622984518,"Value":64.5935}
{"Timestamp":1622984548,"Value":64.5194}
{"Timestamp":1622984579,"Value":64.5292}
{"Timestamp":1622984609,"Value":64.4803}
{"Timestamp":1622984638,"Value":64.4764}
{"Timestamp":1622984668,"Value":64.4606}
{"Timestamp":1622984698,"Value":64.441}
{"Timestamp":1622984729,"Value":64.4297}
{"Timestamp":1622984759,"Value":64.441}
{"Timestamp":1622984788,"Value":64.3905}
{"Timestamp":1622984818,"Value":64.3317}
{"Timestamp":1622984849,"Value":64.8306}
{"Timestamp":1622984879,"Value":65.5583}
{"Timestamp":1622984909,"Value":66.0076}
{"Timestamp":1622984938,"Value":66.2342}
{"Timestamp":1622984968,"Value":66.3434}
{"Timestamp":1622984999,"Value":66.4115}
{"Timestamp":1622985029,"Value":66.3828}
{"Timestamp":1622985059,"Value":66.5115}
{"Timestamp":1622985088,"Value":66.6754}
{"Timestamp":1622985118,"Value":66.7146}
{"Timestamp":1622985148,"Value":66.6052}
{"Timestamp":1622985179,"Value":66.5401}
{"Timestamp":1622985209,"Value":66.4529}
{"Timestamp":1622985238,"Value":66.3982}
{"Timestamp":1622985268,"Value":66.2575}
{"Timestamp":1622985299,"Value":66.1174}
{"Timestamp":1622985328,"Value":65.9705}
{"Timestamp":1622985359,"Value":65.9371}
{"Timestamp":1622985389,"Value":65.8708}
{"Timestamp":1622985418,"Value":65.7186}
{"Timestamp":1622985449,"Value":65.5585}
{"Timestamp":1622985479,"Value":65.5115}
{"Timestamp":1622985508,"Value":65.3199}
{"Timestamp":1622985538,"Value":65.3081}
{"Timestamp":1622985568,"Value":65.1951}
{"Timestamp":1622985599,"Value":64.9704}
{"Timestamp":1622985628,"Value":64.7789}
{"Timestamp":1622985659,"Value":64.6173}
{"Timestamp":1622985689,"Value":64.4958}
{"Timestamp":1622985748,"Value":64.4958}
{"Timestamp":1622985779,"Value":64.8931}
{"Timestamp":1622985809,"Value":65.1091}
{"Timestamp":1622985838,"Value":65.2185}
{"Timestamp":1622985868,"Value":65.2224}
{"Timestamp":1622985899,"Value":65.2389}
{"Timestamp":1622985929,"Value":65.2264}
{"Timestamp":1622985959,"Value":65.1638}
{"Timestamp":1622985989,"Value":65.0621}
{"Timestamp":1622986018,"Value":65.1289}
{"Timestamp":1622986048,"Value":65.0701}
{"Timestamp":1622986078,"Value":64.9059}
{"Timestamp":1622986109,"Value":64.7534}
{"Timestamp":1622986139,"Value":64.6366}
{"Timestamp":1622986168,"Value":64.6131}
{"Timestamp":1622986198,"Value":64.4958}
{"Timestamp":1622986228,"Value":64.3865}
{"Timestamp":1622986259,"Value":64.2829}
{"Timestamp":1622986289,"Value":64.2926}
{"Timestamp":1622986318,"Value":64.2616}
{"Timestamp":1622986348,"Value":64.1209}
{"Timestamp":1622986378,"Value":64.0465}
{"Timestamp":1622986409,"Value":63.9483}
{"Timestamp":1622986439,"Value":63.8396}
{"Timestamp":1622986468,"Value":63.8435}
{"Timestamp":1622986498,"Value":63.7733}
{"Timestamp":1622986528,"Value":63.6716}
{"Timestamp":1622986558,"Value":63.5856}
{"Timestamp":1622986589,"Value":63.6102}
{"Timestamp":1622986619,"Value":63.8241}
{"Timestamp":1622986648,"Value":64.1639}
{"Timestamp":1622986678,"Value":64.4567}
{"Timestamp":1622986709,"Value":64.6651}
{"Timestamp":1622986739,"Value":64.7343}
{"Timestamp":1622986768,"Value":64.6989}
{"Timestamp":1622986798,"Value":64.7106}
{"Timestamp":1622986828,"Value":64.7224}
{"Timestamp":1622986858,"Value":64.7067}
{"Timestamp":1622986889,"Value":64.6248}
{"Timestamp":1622986919,"Value":64.5116}
{"Timestamp":1622986948,"Value":64.4451}
{"Timestamp":1622986978,"Value":64.3239}
{"Timestamp":1622987009,"Value":64.246}
{"Timestamp":1622987039,"Value":64.0817}
{"Timestamp":1622987068,"Value":63.9724}
{"Timestamp":1622987098,"Value":63.8709}
{"Timestamp":1622987128,"Value":63.7927}
{"Timestamp":1622987159,"Value":63.6908}
{"Timestamp":1622987189,"Value":63.6638}
{"Timestamp":1622987218,"Value":63.6248}
{"Timestamp":1622987248,"Value":63.4763}
{"Timestamp":1622987279,"Value":63.5769}
{"Timestamp":1622987309,"Value":64.0193}
{"Timestamp":1622987339,"Value":64.2888}
{"Timestamp":1622987368,"Value":64.4061}
{"Timestamp":1622987398,"Value":64.6951}
{"Timestamp":1622987428,"Value":64.871}
{"Timestamp":1622987458,"Value":64.906}
{"Timestamp":1622987489,"Value":64.8896}
{"Timestamp":1622987519,"Value":64.8983}
{"Timestamp":1622987548,"Value":64.8711}
{"Timestamp":1622987578,"Value":64.7653}
{"Timestamp":1622987609,"Value":64.6211}
{"Timestamp":1622987639,"Value":64.4919}
{"Timestamp":1622987668,"Value":64.3866}
{"Timestamp":1622987698,"Value":64.2692}
{"Timestamp":1622987729,"Value":64.1248}
{"Timestamp":1622987759,"Value":64.0349}
{"Timestamp":1622987788,"Value":63.9022}
{"Timestamp":1622987818,"Value":63.8356}
{"Timestamp":1622987849,"Value":63.7498}
{"Timestamp":1622987879,"Value":63.6444}
{"Timestamp":1622987908,"Value":63.5622}
{"Timestamp":1622987938,"Value":63.496}
{"Timestamp":1622987968,"Value":63.437}
{"Timestamp":1622987999,"Value":63.4115}
{"Timestamp":1622988029,"Value":63.3123}
{"Timestamp":1622988059,"Value":63.2926}
{"Timestamp":1622988089,"Value":63.3514}
{"Timestamp":1622988118,"Value":63.281}
{"Timestamp":1622988148,"Value":63.2106}
{"Timestamp":1622988179,"Value":63.1688}
{"Timestamp":1622988209,"Value":63.0936}
{"Timestamp":1622988238,"Value":63.0857}
{"Timestamp":1622988268,"Value":62.9959}
{"Timestamp":1622988298,"Value":62.9449}
{"Timestamp":1622988328,"Value":62.9332}
{"Timestamp":1622988359,"Value":62.8896}
{"Timestamp":1622988389,"Value":62.8356}
{"Timestamp":1622988418,"Value":62.8199}
{"Timestamp":1622988448,"Value":62.8708}
{"Timestamp":1622988479,"Value":62.838}
{"Timestamp":1622988509,"Value":62.7733}
{"Timestamp":1622988539,"Value":62.8551}
{"Timestamp":1622988568,"Value":62.9685}
{"Timestamp":1622988598,"Value":62.9528}
{"Timestamp":1622988628,"Value":62.9332}
{"Timestamp":1622988659,"Value":62.9151}
{"Timestamp":1622988689,"Value":62.8513}
{"Timestamp":1622988719,"Value":62.8711}
{"Timestamp":1622988748,"Value":62.8357}
{"Timestamp":1622988778,"Value":62.8278}
{"Timestamp":1622988809,"Value":62.8565}
{"Timestamp":1622988839,"Value":62.8239}
{"Timestamp":1622988868,"Value":62.7888}
{"Timestamp":1622988898,"Value":62.746}
{"Timestamp":1622988928,"Value":62.7616}
{"Timestamp":1622988959,"Value":62.7974}
{"Timestamp":1622988989,"Value":62.8708}
{"Timestamp":1622989018,"Value":62.9254}
{"Timestamp":1622989048,"Value":62.8828}
{"Timestamp":1622989078,"Value":62.8435}
{"Timestamp":1622989109,"Value":62.7974}
{"Timestamp":1622989139,"Value":62.8081}
{"Timestamp":1622989168,"Value":62.8317}
{"Timestamp":1622989198,"Value":62.8786}
{"Timestamp":1622989228,"Value":63.0271}
{"Timestamp":1622989259,"Value":63.1139}
{"Timestamp":1622989289,"Value":63.1638}
{"Timestamp":1622989318,"Value":63.2303}
{"Timestamp":1622989348,"Value":63.3004}
{"Timestamp":1622989379,"Value":63.2938}
{"Timestamp":1622989409,"Value":63.2771}
{"Timestamp":1622989438,"Value":63.3043}
{"Timestamp":1622989468,"Value":63.3082}
{"Timestamp":1622989498,"Value":63.2771}
{"Timestamp":1622989528,"Value":63.25}
{"Timestamp":1622989559,"Value":63.2389}
{"Timestamp":1622989589,"Value":63.2538}
{"Timestamp":1622989618,"Value":63.2461}
{"Timestamp":1622989648,"Value":63.2343}
{"Timestamp":1622989679,"Value":63.2093}
{"Timestamp":1622989709,"Value":63.1871}
{"Timestamp":1622989738,"Value":63.2067}
{"Timestamp":1622989768,"Value":63.2616}
{"Timestamp":1622989798,"Value":63.1988}
{"Timestamp":1622989829,"Value":63.1871}
{"Timestamp":1622989858,"Value":63.2107}
{"Timestamp":1622989888,"Value":63.1989}
{"Timestamp":1622989919,"Value":63.125}
{"Timestamp":1622989949,"Value":63.125}
{"Timestamp":1622989978,"Value":63.1639}
{"Timestamp":1622990008,"Value":63.1599}
{"Timestamp":1622990039,"Value":63.125}
{"Timestamp":1622990069,"Value":63.1366}
{"Timestamp":1622990098,"Value":63.1171}
{"Timestamp":1622990128,"Value":63.1521}
{"Timestamp":1622990158,"Value":63.2067}
{"Timestamp":1622990189,"Value":63.2018}
{"Timestamp":1622990219,"Value":63.3083}
{"Timestamp":1622990248,"Value":63.3513}
{"Timestamp":1622990278,"Value":63.3043}
{"Timestamp":1622990309,"Value":63.3194}
{"Timestamp":1622990339,"Value":63.281}
{"Timestamp":1622990368,"Value":63.2654}
{"Timestamp":1622990398,"Value":63.2224}
{"Timestamp":1622990429,"Value":63.1831}
{"Timestamp":1622990458,"Value":63.1949}
{"Timestamp":1622990488,"Value":63.1831}
{"Timestamp":1622990519,"Value":63.2055}
{"Timestamp":1622990549,"Value":63.2303}
{"Timestamp":1622990578,"Value":63.2771}
{"Timestamp":1622990608,"Value":63.2849}
{"Timestamp":1622990638,"Value":63.3121}
{"Timestamp":1622990669,"Value":63.3305}
{"Timestamp":1622990699,"Value":63.3043}
{"Timestamp":1622990729,"Value":63.3435}
{"Timestamp":1622990758,"Value":63.3671}
{"Timestamp":1622990788,"Value":63.4253}
{"Timestamp":1622990819,"Value":63.4188}
{"Timestamp":1622990849,"Value":63.3553}
{"Timestamp":1622990878,"Value":63.3632}
{"Timestamp":1622990908,"Value":63.3866}
{"Timestamp":1622990939,"Value":63.4078}
{"Timestamp":1622990969,"Value":63.4099}
{"Timestamp":1622990998,"Value":63.4646}
{"Timestamp":1622991029,"Value":63.4921}
{"Timestamp":1622991058,"Value":63.5077}
{"Timestamp":1622991088,"Value":63.5543}
{"Timestamp":1622991119,"Value":63.5621}
{"Timestamp":1622991149,"Value":63.6328}
{"Timestamp":1622991178,"Value":63.6676}
{"Timestamp":1622991208,"Value":63.6288}
{"Timestamp":1622991239,"Value":63.6323}
{"Timestamp":1622991269,"Value":63.6289}
{"Timestamp":1622991298,"Value":63.6405}
{"Timestamp":1622991329,"Value":63.6053}
{"Timestamp":1622991358,"Value":63.566}
{"Timestamp":1622991388,"Value":63.5935}
{"Timestamp":1622991419,"Value":63.6468}
{"Timestamp":1622991449,"Value":63.6793}
{"Timestamp":1622991479,"Value":63.687}
{"Timestamp":1622991508,"Value":63.7382}
{"Timestamp":1622991539,"Value":63.7938}
{"Timestamp":1622991569,"Value":63.7694}
{"Timestamp":1622991599,"Value":63.8749}
{"Timestamp":1622991629,"Value":64.0037}
{"Timestamp":1622991658,"Value":64.1365}
{"Timestamp":1622991688,"Value":64.2616}
{"Timestamp":1622991719,"Value":64.3565}
{"Timestamp":1622991749,"Value":64.4449}
{"Timestamp":1622991778,"Value":64.5078}
{"Timestamp":1622991808,"Value":64.6132}
{"Timestamp":1622991839,"Value":64.5658}
{"Timestamp":1622991869,"Value":64.5659}
{"Timestamp":1622991898,"Value":64.562}
{"Timestamp":1622991929,"Value":64.5817}
{"Timestamp":1622991958,"Value":64.7224}
{"Timestamp":1622991988,"Value":64.8317}
{"Timestamp":1622992019,"Value":64.9704}
{"Timestamp":1622992049,"Value":65.0116}
{"Timestamp":1622992078,"Value":64.9921}
{"Timestamp":1622992108,"Value":64.9176}
{"Timestamp":1622992139,"Value":64.9851}
{"Timestamp":1622992169,"Value":65.0036}
{"Timestamp":1622992198,"Value":64.9331}
{"Timestamp":1622992229,"Value":64.9567}
{"Timestamp":1622992258,"Value":65.0233}
{"Timestamp":1622992288,"Value":65.1249}
{"Timestamp":1622992319,"Value":65.1212}
{"Timestamp":1622992349,"Value":65.2341}
{"Timestamp":1622992379,"Value":65.2926}
{"Timestamp":1622992408,"Value":65.3042}
{"Timestamp":1622992438,"Value":65.3903}
{"Timestamp":1622992469,"Value":65.4408}
{"Timestamp":1622992499,"Value":65.4646}
{"Timestamp":1622992529,"Value":65.5349}
{"Timestamp":1622992558,"Value":65.5856}
{"Timestamp":1622992588,"Value":65.5817}
{"Timestamp":1622992619,"Value":65.6874}
{"Timestamp":1622992649,"Value":65.7577}
{"Timestamp":1622992679,"Value":65.9176}
{"Timestamp":1622992708,"Value":65.992}
{"Timestamp":1622992738,"Value":66.0778}
{"Timestamp":1622992769,"Value":66.1139}
{"Timestamp":1622992799,"Value":66.125}
{"Timestamp":1622992829,"Value":66.1171}
{"Timestamp":1622992859,"Value":66.16}
{"Timestamp":1622992888,"Value":66.242}
{"Timestamp":1622992918,"Value":66.2733}
{"Timestamp":1622992948,"Value":66.2888}
{"Timestamp":1622992979,"Value":66.3528}
{"Timestamp":1622993009,"Value":66.2539}
{"Timestamp":1622993038,"Value":66.3081}
{"Timestamp":1622993068,"Value":66.3005}
{"Timestamp":1622993098,"Value":66.3475}
{"Timestamp":1622993128,"Value":66.2223}
{"Timestamp":1622993159,"Value":66.1724}
{"Timestamp":1622993189,"Value":66.2692}
{"Timestamp":1622993218,"Value":66.3748}
{"Timestamp":1622993248,"Value":66.4606}
{"Timestamp":1622993279,"Value":66.6468}
{"Timestamp":1622993309,"Value":66.7301}
{"Timestamp":1622993338,"Value":66.8514}
{"Timestamp":1622993368,"Value":66.9099}
{"Timestamp":1622993399,"Value":66.9778}
{"Timestamp":1622993428,"Value":66.9874}
{"Timestamp":1622993459,"Value":66.9814}
{"Timestamp":1622993489,"Value":67.1014}
{"Timestamp":1622993518,"Value":67.0621}
{"Timestamp":1622993548,"Value":67.1012}
{"Timestamp":1622993579,"Value":67.1358}
{"Timestamp":1622993609,"Value":67.2185}
{"Timestamp":1622993638,"Value":67.2577}
{"Timestamp":1622993668,"Value":67.281}
{"Timestamp":1622993699,"Value":67.2425}
{"Timestamp":1622993729,"Value":67.3749}
{"Timestamp":1622993759,"Value":67.2966}
{"Timestamp":1622993788,"Value":67.1988}
{"Timestamp":1622993818,"Value":67.1638}
{"Timestamp":1622993848,"Value":67.3552}
{"Timestamp":1622993879,"Value":67.4482}
{"Timestamp":1622993909,"Value":67.5349}
{"Timestamp":1622993938,"Value":67.5856}
{"Timestamp":1622993968,"Value":67.4841}
{"Timestamp":1622993999,"Value":67.4297}
{"Timestamp":1622994029,"Value":67.4528}
{"Timestamp":1622994059,"Value":67.5194}
{"Timestamp":1622994089,"Value":67.5271}
{"Timestamp":1622994118,"Value":67.496}
{"Timestamp":1622994148,"Value":67.5621}
{"Timestamp":1622994179,"Value":67.5769}
{"Timestamp":1622994209,"Value":67.7771}
{"Timestamp":1622994238,"Value":68.3631}
{"Timestamp":1622994268,"Value":68.781}
{"Timestamp":1622994299,"Value":69.0476}
{"Timestamp":1622994329,"Value":69.1093}
{"Timestamp":1622994359,"Value":69.1637}
{"Timestamp":1622994388,"Value":69.2537}
{"Timestamp":1622994418,"Value":69.1795}
{"Timestamp":1622994448,"Value":69.125}
{"Timestamp":1622994479,"Value":69.1102}
{"Timestamp":1622994509,"Value":69.1093}
{"Timestamp":1622994538,"Value":69.1092}
{"Timestamp":1622994568,"Value":69.0387}
{"Timestamp":1622994599,"Value":68.9852}
{"Timestamp":1622994628,"Value":69.0289}
{"Timestamp":1622994659,"Value":69.0145}
{"Timestamp":1622994689,"Value":68.9646}
{"Timestamp":1622994718,"Value":68.906}
{"Timestamp":1622994748,"Value":68.8749}
{"Timestamp":1622994779,"Value":68.9666}
{"Timestamp":1622994809,"Value":68.9528}
{"Timestamp":1622994838,"Value":69.0349}
{"Timestamp":1622994868,"Value":68.9961}
{"Timestamp":1622994899,"Value":69.0109}
{"Timestamp":1622994929,"Value":68.9567}
{"Timestamp":1622994959,"Value":68.9646}
{"Timestamp":1622994988,"Value":68.9724}
{"Timestamp":1622995018,"Value":68.9843}
{"Timestamp":1622995049,"Value":68.9005}
{"Timestamp":1622995079,"Value":68.8943}
{"Timestamp":1622995108,"Value":68.9294}
{"Timestamp":1622995138,"Value":68.9528}
{"Timestamp":1622995168,"Value":68.9411}
{"Timestamp":1622995199,"Value":68.9999}
{"Timestamp":1622995229,"Value":69.0155}
{"Timestamp":1622995259,"Value":68.996}
{"Timestamp":1622995288,"Value":69.1481}
{"Timestamp":1622995318,"Value":69.2067}
{"Timestamp":1622995348,"Value":69.1874}
{"Timestamp":1622995379,"Value":68.8158}
{"Timestamp":1622995409,"Value":68.9333}
{"Timestamp":1622995438,"Value":69.031}
{"Timestamp":1622995468,"Value":68.9294}
{"Timestamp":1622995499,"Value":68.8416}
{"Timestamp":1622995529,"Value":68.8788}
{"Timestamp":1622995559,"Value":68.941}
{"Timestamp":1622995588,"Value":68.937}
{"Timestamp":1622995618,"Value":68.9449}
{"Timestamp":1622995648,"Value":68.9606}
{"Timestamp":1622995679,"Value":68.9592}
{"Timestamp":1622995709,"Value":68.9567}
{"Timestamp":1622995738,"Value":69.0426}
{"Timestamp":1622995768,"Value":69.0039}
{"Timestamp":1622995799,"Value":69.0621}
{"Timestamp":1622995829,"Value":69.0974}
{"Timestamp":1622995859,"Value":69.1171}
{"Timestamp":1622995888,"Value":69.1289}
{"Timestamp":1622995918,"Value":68.9762}
{"Timestamp":1622995948,"Value":68.9959}
{"Timestamp":1622995979,"Value":69.0621}
{"Timestamp":1622996009,"Value":69.0506}
{"Timestamp":1622996038,"Value":69.1599}
{"Timestamp":1622996068,"Value":69.2185}
{"Timestamp":1622996099,"Value":69.2463}
{"Timestamp":1622996129,"Value":69.2185}
{"Timestamp":1622996159,"Value":69.2303}
{"Timestamp":1622996189,"Value":69.2421}
{"Timestamp":1622996218,"Value":69.2499}
{"Timestamp":1622996248,"Value":69.2421}
{"Timestamp":1622996279,"Value":69.2389}
{"Timestamp":1622996309,"Value":69.25}
{"Timestamp":1622996339,"Value":69.2303}
{"Timestamp":1622996368,"Value":69.1831}
{"Timestamp":1622996398,"Value":69.2264}
{"Timestamp":1622996428,"Value":69.2106}
{"Timestamp":1622996459,"Value":69.1761}
{"Timestamp":1622996489,"Value":69.2186}
{"Timestamp":1622996518,"Value":69.2343}
{"Timestamp":1622996548,"Value":69.2732}
{"Timestamp":1622996579,"Value":69.3084}
{"Timestamp":1622996609,"Value":69.2771}
{"Timestamp":1622996638,"Value":69.2576}
{"Timestamp":1622996668,"Value":69.3632}
{"Timestamp":1622996699,"Value":69.3417}
{"Timestamp":1622996729,"Value":69.3162}
{"Timestamp":1622996759,"Value":69.5037}
{"Timestamp":1622996788,"Value":69.4646}
{"Timestamp":1622996818,"Value":69.3983}
{"Timestamp":1622996848,"Value":69.375}
{"Timestamp":1622996879,"Value":69.3675}
{"Timestamp":1622996909,"Value":69.3317}
{"Timestamp":1622996938,"Value":69.3121}
{"Timestamp":1622996968,"Value":69.3081}
{"Timestamp":1622996999,"Value":69.3673}
{"Timestamp":1622997029,"Value":69.5311}
{"Timestamp":1622997059,"Value":69.7146}
{"Timestamp":1622997088,"Value":69.7224}
{"Timestamp":1622997118,"Value":69.6599}
{"Timestamp":1622997149,"Value":69.6064}
{"Timestamp":1622997179,"Value":69.6327}
{"Timestamp":1622997208,"Value":69.6012}
{"Timestamp":1622997238,"Value":69.5077}
{"Timestamp":1622997268,"Value":69.5896}
{"Timestamp":1622997299,"Value":69.6984}
{"Timestamp":1622997329,"Value":69.6482}
{"Timestamp":1622997359,"Value":69.5077}
{"Timestamp":1622997388,"Value":69.5545}
{"Timestamp":1622997418,"Value":69.5897}
{"Timestamp":1622997448,"Value":69.5856}
{"Timestamp":1622997479,"Value":68.963}
{"Timestamp":1622997509,"Value":68.5974}
{"Timestamp":1622997538,"Value":68.8279}
{"Timestamp":1622997568,"Value":69.0037}
{"Timestamp":1622997599,"Value":69.1137}
{"Timestamp":1622997629,"Value":69.277}
{"Timestamp":1622997659,"Value":69.3278}
{"Timestamp":1622997688,"Value":69.4606}
{"Timestamp":1622997718,"Value":69.4489}
{"Timestamp":1622997748,"Value":69.4255}
{"Timestamp":1622997779,"Value":69.4852}
{"Timestamp":1622997809,"Value":69.5426}
{"Timestamp":1622997838,"Value":69.5349}
{"Timestamp":1622997869,"Value":69.4777}
{"Timestamp":1622997899,"Value":69.5232}
{"Timestamp":1622997929,"Value":69.4959}
{"Timestamp":1622997959,"Value":69.531}
{"Timestamp":1622997988,"Value":69.5193}
{"Timestamp":1622998018,"Value":69.4449}
{"Timestamp":1622998048,"Value":69.3629}
{"Timestamp":1622998079,"Value":69.3528}
{"Timestamp":1622998109,"Value":69.3593}
{"Timestamp":1622998138,"Value":69.3904}
{"Timestamp":1622998168,"Value":69.3435}
{"Timestamp":1622998198,"Value":69.4373}
{"Timestamp":1622998229,"Value":69.5035}
{"Timestamp":1622998259,"Value":69.445}
{"Timestamp":1622998288,"Value":69.4138}
{"Timestamp":1622998318,"Value":69.4176}
{"Timestamp":1622998349,"Value":69.3417}
{"Timestamp":1622998379,"Value":69.3824}
{"Timestamp":1622998408,"Value":69.4411}
{"Timestamp":1622998438,"Value":69.535}
{"Timestamp":1622998469,"Value":69.5511}
{"Timestamp":1622998499,"Value":69.5504}
{"Timestamp":1622998529,"Value":69.5115}
{"Timestamp":1622998558,"Value":69.4685}
{"Timestamp":1622998588,"Value":69.5937}
{"Timestamp":1622998619,"Value":69.6139}
{"Timestamp":1622998649,"Value":69.5974}
{"Timestamp":1622998678,"Value":69.5896}
{"Timestamp":1622998708,"Value":69.5427}
{"Timestamp":1622998739,"Value":69.6211}
{"Timestamp":1622998769,"Value":69.7224}
{"Timestamp":1622998798,"Value":69.6328}
{"Timestamp":1622998829,"Value":69.6132}
{"Timestamp":1622998858,"Value":69.7068}
{"Timestamp":1622998888,"Value":69.7497}
{"Timestamp":1622998919,"Value":69.6724}
{"Timestamp":1622998949,"Value":69.6211}
{"Timestamp":1622998978,"Value":69.5935}
{"Timestamp":1622999008,"Value":69.5738}
{"Timestamp":1622999039,"Value":69.463}
{"Timestamp":1622999069,"Value":69.3905}
{"Timestamp":1622999099,"Value":69.445}
{"Timestamp":1622999129,"Value":69.4294}
{"Timestamp":1622999159,"Value":69.3786}
{"Timestamp":1622999188,"Value":69.3396}
{"Timestamp":1622999218,"Value":69.3474}
{"Timestamp":1622999249,"Value":69.3085}
{"Timestamp":1622999279,"Value":69.3004}
{"Timestamp":1622999308,"Value":69.3396}
{"Timestamp":1622999338,"Value":69.3005}
{"Timestamp":1622999368,"Value":69.2616}
{"Timestamp":1622999399,"Value":69.452}
{"Timestamp":1622999429,"Value":69.4882}
{"Timestamp":1622999459,"Value":69.7343}
{"Timestamp":1622999488,"Value":70.695}
{"Timestamp":1622999518,"Value":71.0741}
{"Timestamp":1622999549,"Value":71.2129}
{"Timestamp":1622999579,"Value":71.25}
{"Timestamp":1622999608,"Value":71.328}
{"Timestamp":1622999638,"Value":71.3711}
{"Timestamp":1622999669,"Value":71.2901}
{"Timestamp":1622999699,"Value":71.2146}
{"Timestamp":1622999729,"Value":71.0311}
{"Timestamp":1622999759,"Value":70.9373}
{"Timestamp":1622999788,"Value":70.8553}
{"Timestamp":1622999818,"Value":70.7106}
{"Timestamp":1622999849,"Value":70.6431}
{"Timestamp":1622999879,"Value":70.4373}
{"Timestamp":1622999908,"Value":70.3671}
{"Timestamp":1622999938,"Value":70.3121}
{"Timestamp":1622999968,"Value":70.2771}
{"Timestamp":1622999999,"Value":70.1322}
{"Timestamp":1623000029,"Value":70.0777}
{"Timestamp":1623000059,"Value":70.0349}
{"Timestamp":1623000088,"Value":69.9843}
{"Timestamp":1623000118,"Value":69.7654}
{"Timestamp":1623000149,"Value":69.6284}
{"Timestamp":1623000179,"Value":69.6989}
{"Timestamp":1623000208,"Value":69.6443}
{"Timestamp":1623000238,"Value":69.5974}
{"Timestamp":1623000269,"Value":69.6908}
{"Timestamp":1623000299,"Value":69.6911}
{"Timestamp":1623000329,"Value":69.6871}
{"Timestamp":1623000359,"Value":69.6444}
{"Timestamp":1623000388,"Value":69.6326}
{"Timestamp":1623000418,"Value":69.8084}
{"Timestamp":1623000448,"Value":69.8317}
{"Timestamp":1623000478,"Value":69.738}
{"Timestamp":1623000509,"Value":69.6798}
{"Timestamp":1623000539,"Value":69.6209}
{"Timestamp":1623000568,"Value":69.5504}
{"Timestamp":1623000598,"Value":69.4724}
{"Timestamp":1623000629,"Value":69.4666}
{"Timestamp":1623000659,"Value":69.4374}
{"Timestamp":1623000688,"Value":69.3514}
{"Timestamp":1623000718,"Value":69.3827}
{"Timestamp":1623000749,"Value":69.327}
{"Timestamp":1623000779,"Value":69.2067}
{"Timestamp":1623000808,"Value":69.1638}
{"Timestamp":1623000838,"Value":69.2303}
{"Timestamp":1623000869,"Value":69.1761}
{"Timestamp":1623000899,"Value":69.1678}
{"Timestamp":1623000929,"Value":69.3591}
{"Timestamp":1623000959,"Value":69.3514}
{"Timestamp":1623000988,"Value":69.2965}
{"Timestamp":1623001018,"Value":69.1324}
{"Timestamp":1623001049,"Value":69.0035}
{"Timestamp":1623001079,"Value":68.8474}
{"Timestamp":1623001108,"Value":69.0193}
{"Timestamp":1623001138,"Value":69.0466}
{"Timestamp":1623001168,"Value":68.9882}
{"Timestamp":1623001199,"Value":69.0917}
{"Timestamp":1623001229,"Value":69.2888}
{"Timestamp":1623001259,"Value":69.3239}
{"Timestamp":1623001288,"Value":69.4099}
{"Timestamp":1623001318,"Value":69.4527}
{"Timestamp":1623001349,"Value":69.4851}
{"Timestamp":1623001379,"Value":69.5622}
{"Timestamp":1623001409,"Value":69.6288}
{"Timestamp":1623001438,"Value":69.6988}
{"Timestamp":1623001468,"Value":70.0661}
{"Timestamp":1623001499,"Value":70.3711}
{"Timestamp":1623001529,"Value":70.6052}
{"Timestamp":1623001559,"Value":70.7461}
{"Timestamp":1623001588,"Value":70.7771}
{"Timestamp":1623001618,"Value":70.6949}
{"Timestamp":1623001649,"Value":70.7204}
{"Timestamp":1623001679,"Value":70.6131}
{"Timestamp":1623001708,"Value":70.5154}
{"Timestamp":1623001738,"Value":70.4177}
{"Timestamp":1623001768,"Value":70.406}
{"Timestamp":1623001799,"Value":70.3196}
{"Timestamp":1623001828,"Value":70.1165}
{"Timestamp":1623001859,"Value":70.0954}
{"Timestamp":1623001889,"Value":70.1792}
{"Timestamp":1623001918,"Value":70.0934}
{"Timestamp":1623001948,"Value":70.0038}
{"Timestamp":1623001979,"Value":70.0036}
{"Timestamp":1623002009,"Value":69.8513}
{"Timestamp":1623002039,"Value":69.7694}
{"Timestamp":1623002068,"Value":69.7146}
{"Timestamp":1623002098,"Value":69.7186}
{"Timestamp":1623002128,"Value":69.6014}
{"Timestamp":1623002158,"Value":69.5427}
{"Timestamp":1623002189,"Value":69.5291}
{"Timestamp":1623002219,"Value":69.5154}
{"Timestamp":1623002248,"Value":69.496}
{"Timestamp":1623002278,"Value":69.4763}
{"Timestamp":1623002309,"Value":69.3896}
{"Timestamp":1623002339,"Value":69.3593}
{"Timestamp":1623002368,"Value":69.3004}
{"Timestamp":1623002398,"Value":69.3159}
{"Timestamp":1623002429,"Value":69.3592}
{"Timestamp":1623002458,"Value":69.3514}
{"Timestamp":1623002488,"Value":69.3593}
{"Timestamp":1623002519,"Value":69.4041}
{"Timestamp":1623002549,"Value":69.437}
{"Timestamp":1623002578,"Value":69.4373}
{"Timestamp":1623002608,"Value":69.3044}
{"Timestamp":1623002639,"Value":69.2092}
{"Timestamp":1623002669,"Value":69.2106}
{"Timestamp":1623002698,"Value":69.1093}
{"Timestamp":1623002729,"Value":69.0466}
{"Timestamp":1623002758,"Value":68.9646}
{"Timestamp":1623002788,"Value":68.9216}
{"Timestamp":1623002819,"Value":68.9815}
{"Timestamp":1623002849,"Value":68.8788}
{"Timestamp":1623002878,"Value":68.8279}
{"Timestamp":1623002908,"Value":68.7771}
{"Timestamp":1623002938,"Value":68.8318}
{"Timestamp":1623002969,"Value":68.8676}
{"Timestamp":1623002999,"Value":68.8475}
{"Timestamp":1623003029,"Value":68.7965}
{"Timestamp":1623003059,"Value":68.7654}
{"Timestamp":1623003088,"Value":68.7029}
{"Timestamp":1623003118,"Value":68.6405}
{"Timestamp":1623003149,"Value":68.7092}
{"Timestamp":1623003179,"Value":69.2146}
{"Timestamp":1623003208,"Value":69.8631}
{"Timestamp":1623003238,"Value":70.1364}
{"Timestamp":1623003268,"Value":70.2849}
{"Timestamp":1623003299,"Value":70.3268}
{"Timestamp":1623003329,"Value":70.3239}
{"Timestamp":1623003359,"Value":70.2771}
{"Timestamp":1623003388,"Value":70.2342}
{"Timestamp":1623003418,"Value":70.1717}
{"Timestamp":1623003449,"Value":70.0219}
{"Timestamp":1623003479,"Value":69.9725}
{"Timestamp":1623003508,"Value":69.8435}
{"Timestamp":1623003538,"Value":69.7499}
{"Timestamp":1623003569,"Value":69.7168}
{"Timestamp":1623003599,"Value":69.617}
{"Timestamp":1623003629,"Value":69.5542}
{"Timestamp":1623003658,"Value":69.4764}
{"Timestamp":1623003688,"Value":69.4293}
{"Timestamp":1623003718,"Value":69.324}
{"Timestamp":1623003749,"Value":69.2167}
{"Timestamp":1623003779,"Value":69.0584}
{"Timestamp":1623003808,"Value":68.9569}
{"Timestamp":1623003838,"Value":68.8632}
{"Timestamp":1623003868,"Value":68.8161}
{"Timestamp":1623003899,"Value":68.8158}
{"Timestamp":1623003929,"Value":68.7654}
{"Timestamp":1623003959,"Value":68.6404}
{"Timestamp":1623003988,"Value":68.6132}
{"Timestamp":1623004018,"Value":68.5659}
{"Timestamp":1623004049,"Value":68.5916}
{"Timestamp":1623004079,"Value":68.5818}
{"Timestamp":1623004108,"Value":68.5271}
{"Timestamp":1623004138,"Value":68.4961}
{"Timestamp":1623004168,"Value":68.4607}
{"Timestamp":1623004199,"Value":68.8564}
{"Timestamp":1623004229,"Value":69.3434}
{"Timestamp":1623004259,"Value":69.5544}
{"Timestamp":1623004289,"Value":69.7224}
{"Timestamp":1623004318,"Value":69.7303}
{"Timestamp":1623004348,"Value":69.6794}
{"Timestamp":1623004379,"Value":69.5329}
{"Timestamp":1623004409,"Value":69.437}
{"Timestamp":1623004438,"Value":69.4099}
{"Timestamp":1623004468,"Value":69.3671}
{"Timestamp":1623004499,"Value":69.2938}
{"Timestamp":1623004529,"Value":69.1988}
{"Timestamp":1623004559,"Value":69.1405}
{"Timestamp":1623004589,"Value":69.0542}
{"Timestamp":1623004618,"Value":68.9804}
{"Timestamp":1623004648,"Value":68.8825}
{"Timestamp":1623004679,"Value":68.8012}
{"Timestamp":1623004709,"Value":68.7421}
{"Timestamp":1623004739,"Value":68.7264}
{"Timestamp":1623004768,"Value":68.6483}
{"Timestamp":1623004798,"Value":68.5738}
{"Timestamp":1623004828,"Value":68.5934}
{"Timestamp":1623004858,"Value":68.9921}
{"Timestamp":1623004889,"Value":69.4776}
{"Timestamp":1623004919,"Value":69.6442}
{"Timestamp":1623004948,"Value":69.6871}
{"Timestamp":1623004978,"Value":69.6405}
{"Timestamp":1623005009,"Value":69.6432}
{"Timestamp":1623005039,"Value":69.5659}
{"Timestamp":1623005068,"Value":69.6794}
{"Timestamp":1623005098,"Value":70.0271}
{"Timestamp":1623005128,"Value":70.1792}
{"Timestamp":1623005158,"Value":70.187}
{"Timestamp":1623005188,"Value":70.3083}
{"Timestamp":1623005219,"Value":70.5843}
{"Timestamp":1623005249,"Value":70.5584}
{"Timestamp":1623005279,"Value":70.5116}
{"Timestamp":1623005308,"Value":70.6365}
{"Timestamp":1623005338,"Value":70.7461}
{"Timestamp":1623005368,"Value":70.6873}
{"Timestamp":1623005399,"Value":70.6138}
{"Timestamp":1623005429,"Value":70.4958}
{"Timestamp":1623005459,"Value":70.3512}
{"Timestamp":1623005488,"Value":70.1717}
{"Timestamp":1623005518,"Value":69.9139}
{"Timestamp":1623005549,"Value":69.7572}
{"Timestamp":1623005579,"Value":69.6365}
{"Timestamp":1623005608,"Value":69.5154}
{"Timestamp":1623005638,"Value":69.3358}
{"Timestamp":1623005669,"Value":69.2131}
{"Timestamp":1623005699,"Value":69.0115}
{"Timestamp":1623005729,"Value":68.8553}
{"Timestamp":1623005759,"Value":68.8081}
{"Timestamp":1623005788,"Value":68.7381}
{"Timestamp":1623005818,"Value":68.6676}
{"Timestamp":1623005849,"Value":68.5732}
{"Timestamp":1623005879,"Value":68.5076}
{"Timestamp":1623005908,"Value":68.3982}
{"Timestamp":1623005938,"Value":68.3396}
{"Timestamp":1623005968,"Value":68.3004}
{"Timestamp":1623005999,"Value":68.2204}
{"Timestamp":1623006028,"Value":68.1581}
{"Timestamp":1623006059,"Value":68.0807}
{"Timestamp":1623006089,"Value":68.0037}
{"Timestamp":1623006118,"Value":67.9685}
{"Timestamp":1623006148,"Value":67.8982}
{"Timestamp":1623006179,"Value":67.8931}
{"Timestamp":1623006209,"Value":67.8435}
{"Timestamp":1623006238,"Value":67.8239}
{"Timestamp":1623006268,"Value":67.8317}
{"Timestamp":1623006299,"Value":67.7901}
{"Timestamp":1623006329,"Value":67.746}
{"Timestamp":1623006359,"Value":67.7185}
{"Timestamp":1623006388,"Value":67.7381}
{"Timestamp":1623006418,"Value":67.7067}
{"Timestamp":1623006448,"Value":67.6638}
{"Timestamp":1623006479,"Value":67.5696}
{"Timestamp":1623006509,"Value":67.5858}
{"Timestamp":1623006538,"Value":67.6249}
{"Timestamp":1623006568,"Value":67.5349}
{"Timestamp":1623006599,"Value":67.5181}
{"Timestamp":1623006629,"Value":67.4606}
{"Timestamp":1623006659,"Value":67.5039}
{"Timestamp":1623006688,"Value":67.4646}
{"Timestamp":1623006718,"Value":67.4294}
{"Timestamp":1623006749,"Value":67.4594}
{"Timestamp":1623006779,"Value":67.4646}
{"Timestamp":1623006808,"Value":67.3826}
{"Timestamp":1623006838,"Value":67.3082}
{"Timestamp":1623006869,"Value":67.6946}
{"Timestamp":1623006899,"Value":68.3161}
{"Timestamp":1623006929,"Value":68.5192}
{"Timestamp":1623006959,"Value":68.7927}
{"Timestamp":1623006988,"Value":69.1208}
{"Timestamp":1623007018,"Value":69.3865}
{"Timestamp":1623007049,"Value":69.4371}
{"Timestamp":1623007079,"Value":69.4449}
{"Timestamp":1623007109,"Value":69.3826}
{"Timestamp":1623007138,"Value":69.2965}
{"Timestamp":1623007169,"Value":69.1725}
{"Timestamp":1623007199,"Value":69.0466}
{"Timestamp":1623007229,"Value":68.8904}
{"Timestamp":1623007259,"Value":68.8317}
{"Timestamp":1623007288,"Value":68.7693}
{"Timestamp":1623007318,"Value":68.6405}
{"Timestamp":1623007349,"Value":68.5953}
{"Timestamp":1623007379,"Value":68.5194}
{"Timestamp":1623007409,"Value":68.492}
{"Timestamp":1623007438,"Value":68.3199}
{"Timestamp":1623007468,"Value":68.1912}
{"Timestamp":1623007499,"Value":68.0732}
{"Timestamp":1623007529,"Value":68.0194}
{"Timestamp":1623007559,"Value":67.9724}
{"Timestamp":1623007589,"Value":68.1677}
{"Timestamp":1623007618,"Value":68.531}
{"Timestamp":1623007648,"Value":68.6911}
{"Timestamp":1623007679,"Value":68.8122}
{"Timestamp":1623007709,"Value":69.2498}
{"Timestamp":1623007738,"Value":69.0661}
{"Timestamp":1623007768,"Value":68.8904}
{"Timestamp":1623007799,"Value":68.8379}
{"Timestamp":1623007829,"Value":68.8081}
{"Timestamp":1623007859,"Value":68.7926}
{"Timestamp":1623007889,"Value":68.8042}
{"Timestamp":1623007918,"Value":68.8044}
{"Timestamp":1623007948,"Value":68.8004}
{"Timestamp":1623007979,"Value":68.7682}
{"Timestamp":1623008009,"Value":68.7771}
{"Timestamp":1623008038,"Value":68.7654}
{"Timestamp":1623008068,"Value":68.7264}
{"Timestamp":1623008099,"Value":68.6578}
{"Timestamp":1623008129,"Value":68.6677}
{"Timestamp":1623008159,"Value":68.9684}
{"Timestamp":1623008188,"Value":69.0621}
{"Timestamp":1623008218,"Value":69.0778}
{"Timestamp":1623008248,"Value":69.1327}
{"Timestamp":1623008279,"Value":69.202}
{"Timestamp":1623008309,"Value":69.0583}
{"Timestamp":1623008338,"Value":68.9763}
{"Timestamp":1623008368,"Value":68.8474}
{"Timestamp":1623008399,"Value":68.7572}
{"Timestamp":1623008429,"Value":68.6365}
{"Timestamp":1623008459,"Value":68.5271}
{"Timestamp":1623008488,"Value":68.5155}
{"Timestamp":1623008518,"Value":68.4412}
{"Timestamp":1623008549,"Value":68.2718}
{"Timestamp":1623008579,"Value":68.1483}
{"Timestamp":1623008608,"Value":68.0194}
{"Timestamp":1623008638,"Value":67.9725}
{"Timestamp":1623008669,"Value":67.8637}
{"Timestamp":1623008699,"Value":67.7655}
{"Timestamp":1623008729,"Value":67.6949}
{"Timestamp":1623008759,"Value":68.0388}
{"Timestamp":1623008788,"Value":68.4841}
{"Timestamp":1623008818,"Value":68.6755}
{"Timestamp":1623008849,"Value":68.7866}
{"Timestamp":1623008879,"Value":68.8317}
{"Timestamp":1623008908,"Value":68.8671}
{"Timestamp":1623008938,"Value":68.8238}
{"Timestamp":1623008969,"Value":68.7278}
{"Timestamp":1623008999,"Value":68.6249}
{"Timestamp":1623009029,"Value":68.5114}
{"Timestamp":1623009059,"Value":68.3746}
{"Timestamp":1623009088,"Value":68.2926}
{"Timestamp":1623009118,"Value":68.2264}
{"Timestamp":1623009149,"Value":68.1541}
{"Timestamp":1623009179,"Value":68.0192}
{"Timestamp":1623009209,"Value":67.9292}
{"Timestamp":1623009238,"Value":67.8631}
{"Timestamp":1623009268,"Value":67.7459}
{"Timestamp":1623009299,"Value":67.6505}
{"Timestamp":1623009329,"Value":67.5543}
{"Timestamp":1623009359,"Value":67.5116}
{"Timestamp":1623009388,"Value":67.4764}
{"Timestamp":1623009418,"Value":67.3788}
{"Timestamp":1623009448,"Value":67.3591}
{"Timestamp":1623009479,"Value":67.3454}
{"Timestamp":1623009508,"Value":67.2809}
{"Timestamp":1623009538,"Value":67.5388}
{"Timestamp":1623009568,"Value":67.8553}
{"Timestamp":1623009599,"Value":67.7278}
{"Timestamp":1623009629,"Value":67.6326}
{"Timestamp":1623009659,"Value":67.4645}
{"Timestamp":1623009688,"Value":67.2302}
{"Timestamp":1623009718,"Value":66.8748}
{"Timestamp":1623009748,"Value":66.4294}
{"Timestamp":1623009779,"Value":65.9005}
{"Timestamp":1623009809,"Value":65.488}
{"Timestamp":1623009838,"Value":65.5076}
{"Timestamp":1623009868,"Value":65.8045}
{"Timestamp":1623009899,"Value":66.1615}
{"Timestamp":1623009929,"Value":66.4646}
{"Timestamp":1623009959,"Value":66.8162}
{"Timestamp":1623009988,"Value":67.0662}
{"Timestamp":1623010018,"Value":67.2106}
{"Timestamp":1623010049,"Value":67.2459}
{"Timestamp":1623010079,"Value":66.8319}
{"Timestamp":1623010108,"Value":66.7379}
{"Timestamp":1623010138,"Value":66.7147}
{"Timestamp":1623010169,"Value":66.8637}
{"Timestamp":1623010199,"Value":67.0701}
{"Timestamp":1623010229,"Value":67.277}
{"Timestamp":1623010259,"Value":67.4763}
{"Timestamp":1623010288,"Value":67.5699}
{"Timestamp":1623010318,"Value":67.621}
{"Timestamp":1623010349,"Value":67.6432}
{"Timestamp":1623010379,"Value":67.5935}
{"Timestamp":1623010408,"Value":67.5974}
{"Timestamp":1623010438,"Value":67.5896}
{"Timestamp":1623010468,"Value":67.4802}
{"Timestamp":1623010499,"Value":67.4224}
{"Timestamp":1623010529,"Value":67.4254}
{"Timestamp":1623010559,"Value":67.4331}
{"Timestamp":1623010588,"Value":67.406}
{"Timestamp":1623010618,"Value":67.3943}
{"Timestamp":1623010649,"Value":67.3011}
{"Timestamp":1623010679,"Value":67.2849}
{"Timestamp":1623010708,"Value":67.2106}
{"Timestamp":1623010738,"Value":67.187}
{"Timestamp":1623010769,"Value":67.1396}
{"Timestamp":1623010799,"Value":67.1014}
{"Timestamp":1623010829,"Value":67.0116}
{"Timestamp":1623010859,"Value":66.9803}
{"Timestamp":1623010888,"Value":66.8866}
{"Timestamp":1623010918,"Value":66.8121}
{"Timestamp":1623010949,"Value":66.7828}
{"Timestamp":1623010979,"Value":66.7264}
{"Timestamp":1623011008,"Value":66.6443}
{"Timestamp":1623011038,"Value":66.6053}
{"Timestamp":1623011069,"Value":66.5511}
{"Timestamp":1623011099,"Value":66.5426}
{"Timestamp":1623011129,"Value":66.4882}
{"Timestamp":1623011159,"Value":66.437}
{"Timestamp":1623011188,"Value":66.4488}
{"Timestamp":1623011218,"Value":66.5349}
{"Timestamp":1623011249,"Value":66.5768}
{"Timestamp":1623011279,"Value":66.5504}
{"Timestamp":1623011308,"Value":66.5738}
{"Timestamp":1623011338,"Value":66.57}
{"Timestamp":1623011369,"Value":66.5255}
{"Timestamp":1623011399,"Value":66.4371}
{"Timestamp":1623011429,"Value":66.406}
{"Timestamp":1623011459,"Value":66.4215}
{"Timestamp":1623011488,"Value":66.3944}
{"Timestamp":1623011518,"Value":66.3592}
{"Timestamp":1623011548,"Value":66.2694}
{"Timestamp":1623011579,"Value":66.2241}
{"Timestamp":1623011609,"Value":66.1366}
{"Timestamp":1623011639,"Value":66.1014}
{"Timestamp":1623011668,"Value":66.0542}
{"Timestamp":1623011698,"Value":66.1599}
{"Timestamp":1623011728,"Value":66.2926}
{"Timestamp":1623011759,"Value":66.3269}
{"Timestamp":1623011789,"Value":66.4372}
{"Timestamp":1623011818,"Value":66.5154}
{"Timestamp":1623011848,"Value":66.6286}
{"Timestamp":1623011879,"Value":66.6797}
{"Timestamp":1623011909,"Value":66.7264}
{"Timestamp":1623011939,"Value":66.7616}
{"Timestamp":1623011968,"Value":66.7264}
{"Timestamp":1623011998,"Value":66.7028}
{"Timestamp":1623012028,"Value":66.6637}
{"Timestamp":1623012059,"Value":66.6211}
{"Timestamp":1623012089,"Value":66.5659}
{"Timestamp":1623012118,"Value":66.5465}
{"Timestamp":1623012148,"Value":66.4764}
{"Timestamp":1623012179,"Value":66.4481}
{"Timestamp":1623012209,"Value":66.4254}
{"Timestamp":1623012239,"Value":66.3632}
{"Timestamp":1623012268,"Value":66.2809}
{"Timestamp":1623012298,"Value":66.2224}
{"Timestamp":1623012328,"Value":66.1247}
{"Timestamp":1623012359,"Value":66.0401}
{"Timestamp":1623012389,"Value":66.0388}
{"Timestamp":1623012418,"Value":65.9763}
{"Timestamp":1623012448,"Value":65.8905}
{"Timestamp":1623012478,"Value":65.8671}
{"Timestamp":1623012509,"Value":65.8048}
{"Timestamp":1623012539,"Value":65.7771}
{"Timestamp":1623012568,"Value":65.816}
{"Timestamp":1623012598,"Value":65.8081}
{"Timestamp":1623012628,"Value":65.8317}
{"Timestamp":1623012658,"Value":65.8632}
{"Timestamp":1623012689,"Value":65.8121}
{"Timestamp":1623012719,"Value":65.781}
{"Timestamp":1623012748,"Value":65.7343}
{"Timestamp":1623012778,"Value":65.7067}
{"Timestamp":1623012809,"Value":65.6578}
{"Timestamp":1623012839,"Value":65.5739}
{"Timestamp":1623012868,"Value":65.5465}
{"Timestamp":1623012898,"Value":65.5426}
{"Timestamp":1623012928,"Value":65.5583}
{"Timestamp":1623012958,"Value":65.5426}
{"Timestamp":1623012988,"Value":65.4685}
{"Timestamp":1623013019,"Value":65.4115}
{"Timestamp":1623013049,"Value":65.371}
{"Timestamp":1623013078,"Value":65.3553}
{"Timestamp":1623013108,"Value":65.3199}
{"Timestamp":1623013139,"Value":65.3011}
{"Timestamp":1623013169,"Value":65.32}
{"Timestamp":1623013198,"Value":65.3199}
{"Timestamp":1623013229,"Value":65.2694}
{"Timestamp":1623013258,"Value":65.2461}
{"Timestamp":1623013288,"Value":65.2067}
{"Timestamp":1623013319,"Value":65.1651}
{"Timestamp":1623013349,"Value":65.1521}
{"Timestamp":1623013378,"Value":65.1131}
{"Timestamp":1623013408,"Value":65.0621}
{"Timestamp":1623013439,"Value":65.0438}
{"Timestamp":1623013469,"Value":65.0078}
{"Timestamp":1623013498,"Value":64.9803}
{"Timestamp":1623013529,"Value":64.9567}
{"Timestamp":1623013558,"Value":64.9371}
{"Timestamp":1623013588,"Value":64.937}
{"Timestamp":1623013619,"Value":64.9334}
{"Timestamp":1623013649,"Value":64.8905}
{"Timestamp":1623013678,"Value":64.9919}
{"Timestamp":1623013708,"Value":65.1794}
{"Timestamp":1623013739,"Value":65.36}
{"Timestamp":1623013769,"Value":65.4998}
{"Timestamp":1623013798,"Value":65.562}
{"Timestamp":1623013858,"Value":65.7107}
{"Timestamp":1623013888,"Value":65.6366}
{"Timestamp":1623013919,"Value":65.7094}
{"Timestamp":1623013949,"Value":65.7733}
{"Timestamp":1623013978,"Value":65.9646}
{"Timestamp":1623014008,"Value":66.1716}
{"Timestamp":1623014039,"Value":66.3454}
{"Timestamp":1623014069,"Value":66.4215}
{"Timestamp":1623014099,"Value":66.3748}
{"Timestamp":1623014129,"Value":66.3043}
{"Timestamp":1623014159,"Value":66.3121}
{"Timestamp":1623014188,"Value":66.3514}
{"Timestamp":1623014218,"Value":66.2303}
{"Timestamp":1623014249,"Value":66.1798}
{"Timestamp":1623014279,"Value":66.1014}
{"Timestamp":1623014308,"Value":66.0778}
{"Timestamp":1623014338,"Value":66.066}
{"Timestamp":1623014369,"Value":66.0255}
{"Timestamp":1623014399,"Value":65.9724}
{"Timestamp":1623014429,"Value":65.937}
{"Timestamp":1623014459,"Value":65.8826}
{"Timestamp":1623014488,"Value":65.7965}
{"Timestamp":1623014518,"Value":65.7186}
{"Timestamp":1623014548,"Value":65.6287}
{"Timestamp":1623014579,"Value":65.5584}
{"Timestamp":1623014609,"Value":65.4803}
{"Timestamp":1623014638,"Value":65.4099}
{"Timestamp":1623014668,"Value":65.3278}
{"Timestamp":1623014699,"Value":65.2498}
{"Timestamp":1623014729,"Value":65.1715}
{"Timestamp":1623014759,"Value":65.1014}
{"Timestamp":1623014789,"Value":65.0271}
{"Timestamp":1623014818,"Value":64.9409}
{"Timestamp":1623014848,"Value":64.8827}
{"Timestamp":1623014879,"Value":64.8269}
{"Timestamp":1623014909,"Value":64.7694}
{"Timestamp":1623014939,"Value":64.7067}
{"Timestamp":1623014968,"Value":64.6638}
{"Timestamp":1623014998,"Value":64.6171}
{"Timestamp":1623015028,"Value":64.5582}
{"Timestamp":1623015059,"Value":64.5071}
{"Timestamp":1623015089,"Value":64.4411}
{"Timestamp":1623015118,"Value":64.4331}
{"Timestamp":1623015148,"Value":64.3826}
{"Timestamp":1623015179,"Value":64.3565}
{"Timestamp":1623015209,"Value":64.3081}
{"Timestamp":1623015239,"Value":64.3004}
{"Timestamp":1623015268,"Value":64.2578}
{"Timestamp":1623015298,"Value":64.2421}
{"Timestamp":1623015328,"Value":64.2028}
{"Timestamp":1623015359,"Value":64.2055}
{"Timestamp":1623015389,"Value":64.1442}
{"Timestamp":1623015418,"Value":64.1171}
{"Timestamp":1623015448,"Value":64.1171}
{"Timestamp":1623015478,"Value":64.0699}
{"Timestamp":1623015509,"Value":64.0584}
{"Timestamp":1623015539,"Value":64.0116}
{"Timestamp":1623015568,"Value":63.9882}
{"Timestamp":1623015598,"Value":63.9488}
{"Timestamp":1623015628,"Value":63.937}
{"Timestamp":1623015659,"Value":63.9188}
{"Timestamp":1623015689,"Value":63.8749}
{"Timestamp":1623015718,"Value":63.8474}
{"Timestamp":1623015748,"Value":63.8553}
{"Timestamp":1623015779,"Value":63.8268}
{"Timestamp":1623015809,"Value":63.816}
{"Timestamp":1623015838,"Value":63.7733}
{"Timestamp":1623015868,"Value":63.7421}
{"Timestamp":1623015899,"Value":63.75}
{"Timestamp":1623015928,"Value":63.7374}
{"Timestamp":1623015959,"Value":63.7352}
{"Timestamp":1623015989,"Value":63.6909}
{"Timestamp":1623016018,"Value":63.6871}
{"Timestamp":1623016048,"Value":63.687}
{"Timestamp":1623016079,"Value":63.6359}
{"Timestamp":1623016109,"Value":63.6171}
{"Timestamp":1623016138,"Value":63.617}
{"Timestamp":1623016168,"Value":63.6288}
{"Timestamp":1623016199,"Value":63.5879}
{"Timestamp":1623016229,"Value":63.5349}
{"Timestamp":1623016259,"Value":63.5039}
{"Timestamp":1623016288,"Value":63.4961}
{"Timestamp":1623016318,"Value":63.4685}
{"Timestamp":1623016349,"Value":63.4334}
{"Timestamp":1623016379,"Value":63.437}
{"Timestamp":1623016408,"Value":63.4293}
{"Timestamp":1623016438,"Value":63.4332}
{"Timestamp":1623016469,"Value":63.4188}
{"Timestamp":1623016499,"Value":63.4021}
{"Timestamp":1623016529,"Value":63.3905}
{"Timestamp":1623016559,"Value":63.4293}
{"Timestamp":1623016588,"Value":63.3944}
{"Timestamp":1623016618,"Value":63.3788}
{"Timestamp":1623016649,"Value":63.3638}
{"Timestamp":1623016679,"Value":63.3632}
{"Timestamp":1623016708,"Value":63.3356}
{"Timestamp":1623016738,"Value":63.3238}
{"Timestamp":1623016768,"Value":63.3081}
{"Timestamp":1623016799,"Value":63.2682}
{"Timestamp":1623016829,"Value":63.2539}
{"Timestamp":1623016859,"Value":63.2421}
{"Timestamp":1623016889,"Value":63.2146}
{"Timestamp":1623016918,"Value":63.1715}
{"Timestamp":1623016948,"Value":63.156}
{"Timestamp":1623016979,"Value":63.1651}
{"Timestamp":1623017008,"Value":63.1483}
{"Timestamp":1623017038,"Value":63.125}
{"Timestamp":1623017068,"Value":63.1328}
{"Timestamp":1623017099,"Value":63.1213}
{"Timestamp":1623017129,"Value":63.1171}
{"Timestamp":1623017159,"Value":63.1211}
{"Timestamp":1623017188,"Value":63.1171}
{"Timestamp":1623017218,"Value":63.0974}
{"Timestamp":1623017249,"Value":63.0769}
{"Timestamp":1623017279,"Value":63.0388}
{"Timestamp":1623017308,"Value":63.0155}
{"Timestamp":1623017338,"Value":63}
{"Timestamp":1623017369,"Value":62.9926}
{"Timestamp":1623017399,"Value":62.9921}
{"Timestamp":1623017429,"Value":62.9961}
{"Timestamp":1623017459,"Value":62.9882}
{"Timestamp":1623017488,"Value":62.9882}
{"Timestamp":1623017518,"Value":62.9293}
{"Timestamp":1623017549,"Value":62.9334}
{"Timestamp":1623017579,"Value":62.9176}
{"Timestamp":1623017608,"Value":62.8436}
{"Timestamp":1623017638,"Value":62.8121}
{"Timestamp":1623017668,"Value":62.8239}
{"Timestamp":1623017699,"Value":62.7864}
{"Timestamp":1623017728,"Value":62.8079}
{"Timestamp":1623017759,"Value":62.8305}
{"Timestamp":1623017789,"Value":62.7733}
{"Timestamp":1623017818,"Value":62.7421}
{"Timestamp":1623017848,"Value":62.75}
{"Timestamp":1623017879,"Value":62.75}
{"Timestamp":1623017909,"Value":62.7067}
{"Timestamp":1623017938,"Value":62.6793}
{"Timestamp":1623017968,"Value":62.6831}
{"Timestamp":1623017999,"Value":62.6359}
{"Timestamp":1623018029,"Value":62.6289}
{"Timestamp":1623018059,"Value":62.621}
{"Timestamp":1623018088,"Value":62.6211}
{"Timestamp":1623018118,"Value":62.6211}
{"Timestamp":1623018149,"Value":62.6213}
{"Timestamp":1623018179,"Value":62.6211}
{"Timestamp":1623018208,"Value":62.625}
{"Timestamp":1623018238,"Value":62.6053}
{"Timestamp":1623018268,"Value":62.5659}
{"Timestamp":1623018299,"Value":62.5401}
{"Timestamp":1623018328,"Value":62.5413}
{"Timestamp":1623018359,"Value":62.5547}
{"Timestamp":1623018389,"Value":62.5543}
{"Timestamp":1623018418,"Value":62.6716}
{"Timestamp":1623018448,"Value":62.7889}
{"Timestamp":1623018479,"Value":62.9482}
{"Timestamp":1623018509,"Value":63.0388}
{"Timestamp":1623018538,"Value":63.1873}
{"Timestamp":1623018568,"Value":63.3317}
{"Timestamp":1623018599,"Value":63.4521}
{"Timestamp":1623018628,"Value":63.5579}
{"Timestamp":1623018659,"Value":63.5879}
{"Timestamp":1623018689,"Value":63.6249}
{"Timestamp":1623018719,"Value":63.6676}
{"Timestamp":1623018748,"Value":63.6211}
{"Timestamp":1623018779,"Value":63.6139}
{"Timestamp":1623018809,"Value":63.5659}
{"Timestamp":1623018838,"Value":63.531}
{"Timestamp":1623018868,"Value":63.4606}
{"Timestamp":1623018898,"Value":63.3749}
{"Timestamp":1623018928,"Value":63.3121}
{"Timestamp":1623018959,"Value":63.2535}
{"Timestamp":1623018989,"Value":63.1872}
{"Timestamp":1623019018,"Value":63.121}
{"Timestamp":1623019048,"Value":63.066}
{"Timestamp":1623019079,"Value":62.9926}
{"Timestamp":1623019109,"Value":62.9293}
{"Timestamp":1623019138,"Value":62.8905}
{"Timestamp":1623019168,"Value":62.8121}
{"Timestamp":1623019199,"Value":62.7901}
{"Timestamp":1623019229,"Value":62.7421}
{"Timestamp":1623019259,"Value":62.6754}
{"Timestamp":1623019288,"Value":62.6483}
{"Timestamp":1623019318,"Value":62.6171}
{"Timestamp":1623019349,"Value":62.5584}
{"Timestamp":1623019379,"Value":62.5116}
{"Timestamp":1623019408,"Value":62.4529}
{"Timestamp":1623019438,"Value":62.3983}
{"Timestamp":1623019469,"Value":62.375}
{"Timestamp":1623019499,"Value":62.375}
{"Timestamp":1623019529,"Value":62.3356}
{"Timestamp":1623019559,"Value":62.2771}
{"Timestamp":1623019588,"Value":62.2461}
{"Timestamp":1623019618,"Value":62.2185}
{"Timestamp":1623019648,"Value":62.2382}
{"Timestamp":1623019679,"Value":62.2056}
{"Timestamp":1623019709,"Value":62.1676}
{"Timestamp":1623019738,"Value":62.1289}
{"Timestamp":1623019768,"Value":62.1171}
{"Timestamp":1623019799,"Value":62.1139}
{"Timestamp":1623019829,"Value":62.0817}
{"Timestamp":1623019859,"Value":62.0543}
{"Timestamp":1623019888,"Value":62.0581}
{"Timestamp":1623019918,"Value":61.9881}
{"Timestamp":1623019948,"Value":61.937}
{"Timestamp":1623019979,"Value":61.9188}
{"Timestamp":1623020009,"Value":61.9138}
{"Timestamp":1623020038,"Value":61.9215}
{"Timestamp":1623020068,"Value":61.8866}
{"Timestamp":1623020099,"Value":61.8713}
{"Timestamp":1623020129,"Value":61.8671}
{"Timestamp":1623020159,"Value":61.8553}
{"Timestamp":1623020189,"Value":61.8121}
{"Timestamp":1623020218,"Value":61.8004}
{"Timestamp":1623020248,"Value":61.7694}
{"Timestamp":1623020279,"Value":61.7536}
{"Timestamp":1623020309,"Value":61.75}
{"Timestamp":1623020339,"Value":61.7421}
{"Timestamp":1623020368,"Value":61.7185}
{"Timestamp":1623020398,"Value":61.6831}
{"Timestamp":1623020428,"Value":61.6676}
{"Timestamp":1623020458,"Value":61.6521}
{"Timestamp":1623020488,"Value":61.6521}
{"Timestamp":1623020519,"Value":61.6212}
{"Timestamp":1623020549,"Value":61.6171}
{"Timestamp":1623020578,"Value":61.5935}
{"Timestamp":1623020608,"Value":61.6211}
{"Timestamp":1623020639,"Value":61.6139}
{"Timestamp":1623020669,"Value":61.6014}
{"Timestamp":1623020698,"Value":61.5621}
{"Timestamp":1623020729,"Value":61.5738}
{"Timestamp":1623020758,"Value":61.5659}
{"Timestamp":1623020788,"Value":61.5349}
{"Timestamp":1623020819,"Value":61.4889}
{"Timestamp":1623020849,"Value":61.4528}
{"Timestamp":1623020878,"Value":61.4685}
{"Timestamp":1623020908,"Value":61.4606}
{"Timestamp":1623020939,"Value":61.4741}
{"Timestamp":1623020969,"Value":61.4724}
{"Timestamp":1623020998,"Value":61.4371}
{"Timestamp":1623021029,"Value":61.4138}
{"Timestamp":1623021058,"Value":61.4099}
{"Timestamp":1623021088,"Value":61.371}
{"Timestamp":1623021119,"Value":61.3749}
{"Timestamp":1623021149,"Value":61.3435}
{"Timestamp":1623021178,"Value":61.3475}
{"Timestamp":1623021208,"Value":61.3514}
{"Timestamp":1623021239,"Value":61.3602}
{"Timestamp":1623021269,"Value":61.3199}
{"Timestamp":1623021298,"Value":61.2926}
{"Timestamp":1623021328,"Value":61.2616}
{"Timestamp":1623021358,"Value":61.2224}
{"Timestamp":1623021388,"Value":61.2264}
{"Timestamp":1623021419,"Value":61.2352}
{"Timestamp":1623021449,"Value":61.191}
{"Timestamp":1623021479,"Value":61.1949}
{"Timestamp":1623021508,"Value":61.1988}
{"Timestamp":1623021538,"Value":61.1444}
{"Timestamp":1623021569,"Value":61.1688}
{"Timestamp":1623021599,"Value":61.1638}
{"Timestamp":1623021629,"Value":61.1483}
{"Timestamp":1623021659,"Value":61.1171}
{"Timestamp":1623021688,"Value":61.1132}
{"Timestamp":1623021718,"Value":61.0778}
{"Timestamp":1623021749,"Value":61.0621}
{"Timestamp":1623021779,"Value":61.062}
{"Timestamp":1623021808,"Value":61.0465}
{"Timestamp":1623021838,"Value":61.0426}
{"Timestamp":1623021869,"Value":61.0437}
{"Timestamp":1623021899,"Value":61.0233}
{"Timestamp":1623021929,"Value":60.9961}
{"Timestamp":1623021959,"Value":60.9646}
{"Timestamp":1623021988,"Value":60.9803}
{"Timestamp":1623022018,"Value":60.9921}
{"Timestamp":1623022049,"Value":60.9926}
{"Timestamp":1623022079,"Value":60.9882}
{"Timestamp":1623022109,"Value":60.9528}
{"Timestamp":1623022138,"Value":60.9331}
{"Timestamp":1623022168,"Value":60.9215}
{"Timestamp":1623022199,"Value":60.9261}
{"Timestamp":1623022229,"Value":60.9293}
{"Timestamp":1623022259,"Value":60.9098}
{"Timestamp":1623022289,"Value":60.8905}
{"Timestamp":1623022318,"Value":60.8671}
{"Timestamp":1623022348,"Value":60.8593}
{"Timestamp":1623022379,"Value":60.8602}
{"Timestamp":1623022409,"Value":60.7771}
{"Timestamp":1623022438,"Value":60.781}
{"Timestamp":1623022468,"Value":60.8081}
{"Timestamp":1623022499,"Value":60.8011}
{"Timestamp":1623022529,"Value":60.7888}
{"Timestamp":1623022559,"Value":60.75}
{"Timestamp":1623022589,"Value":60.7343}
{"Timestamp":1623022618,"Value":60.7185}
{"Timestamp":1623022648,"Value":60.6831}
{"Timestamp":1623022679,"Value":60.7129}
{"Timestamp":1623022709,"Value":60.7028}
{"Timestamp":1623022738,"Value":60.6754}
{"Timestamp":1623022768,"Value":60.6482}
{"Timestamp":1623022799,"Value":60.6469}
{"Timestamp":1623022829,"Value":60.6171}
{"Timestamp":1623022858,"Value":60.6366}
{"Timestamp":1623022888,"Value":60.6211}
{"Timestamp":1623022919,"Value":60.5879}
{"Timestamp":1623022949,"Value":60.5896}
{"Timestamp":1623022979,"Value":60.5738}
{"Timestamp":1623023008,"Value":60.562}
{"Timestamp":1623023038,"Value":60.5581}
{"Timestamp":1623023069,"Value":60.5621}
{"Timestamp":1623023099,"Value":60.5155}
{"Timestamp":1623023129,"Value":60.5116}
{"Timestamp":1623023159,"Value":60.5116}
{"Timestamp":1623023188,"Value":60.4764}
{"Timestamp":1623023218,"Value":60.4724}
{"Timestamp":1623023249,"Value":60.4852}
{"Timestamp":1623023279,"Value":60.4803}
{"Timestamp":1623023308,"Value":60.5116}
{"Timestamp":1623023338,"Value":60.4803}
{"Timestamp":1623023368,"Value":60.4567}
{"Timestamp":1623023399,"Value":60.4334}
{"Timestamp":1623023428,"Value":60.4287}
{"Timestamp":1623023459,"Value":60.4297}
{"Timestamp":1623023489,"Value":60.4215}
{"Timestamp":1623023518,"Value":60.3827}
{"Timestamp":1623023548,"Value":60.3866}
{"Timestamp":1623023579,"Value":60.3895}
{"Timestamp":1623023609,"Value":60.3278}
{"Timestamp":1623023638,"Value":60.3199}
{"Timestamp":1623023668,"Value":60.3474}
{"Timestamp":1623023699,"Value":60.3639}
{"Timestamp":1623023729,"Value":60.3711}
{"Timestamp":1623023759,"Value":60.3711}
{"Timestamp":1623023788,"Value":60.3356}
{"Timestamp":1623023818,"Value":60.3199}
{"Timestamp":1623023849,"Value":60.2974}
{"Timestamp":1623023879,"Value":60.2733}
{"Timestamp":1623023908,"Value":60.2539}
{"Timestamp":1623023938,"Value":60.2655}
{"Timestamp":1623023968,"Value":60.246}
{"Timestamp":1623023999,"Value":60.1982}
{"Timestamp":1623024029,"Value":60.1949}
{"Timestamp":1623024059,"Value":60.2067}
{"Timestamp":1623024088,"Value":60.1871}
{"Timestamp":1623024118,"Value":60.1911}
{"Timestamp":1623024149,"Value":60.1761}
{"Timestamp":1623024179,"Value":60.156}
{"Timestamp":1623024209,"Value":60.1366}
{"Timestamp":1623024238,"Value":60.1289}
{"Timestamp":1623024268,"Value":60.1289}
{"Timestamp":1623024299,"Value":60.1028}
{"Timestamp":1623024329,"Value":60.0818}
{"Timestamp":1623024359,"Value":60.3279}
{"Timestamp":1623024389,"Value":60.6092}
{"Timestamp":1623024418,"Value":60.7496}
{"Timestamp":1623024448,"Value":60.8709}
{"Timestamp":1623024479,"Value":60.9297}
{"Timestamp":1623024509,"Value":60.9567}
{"Timestamp":1623024538,"Value":60.9882}
{"Timestamp":1623024568,"Value":60.9606}
{"Timestamp":1623024598,"Value":60.9331}
{"Timestamp":1623024628,"Value":60.8553}
{"Timestamp":1623024659,"Value":60.8268}
{"Timestamp":1623024689,"Value":60.7538}
{"Timestamp":1623024718,"Value":60.7538}
{"Timestamp":1623024748,"Value":60.7421}
{"Timestamp":1623024779,"Value":60.6541}
{"Timestamp":1623024809,"Value":60.5583}
{"Timestamp":1623024838,"Value":60.5271}
{"Timestamp":1623024868,"Value":60.4842}
{"Timestamp":1623024898,"Value":60.4449}
{"Timestamp":1623024929,"Value":60.4261}
{"Timestamp":1623024959,"Value":60.4176}
{"Timestamp":1623024988,"Value":60.3711}
{"Timestamp":1623025018,"Value":60.3239}
{"Timestamp":1623025049,"Value":60.2974}
{"Timestamp":1623025079,"Value":60.2537}
{"Timestamp":1623025108,"Value":60.2303}
{"Timestamp":1623025138,"Value":60.1793}
{"Timestamp":1623025169,"Value":60.187}
{"Timestamp":1623025199,"Value":60.1754}
{"Timestamp":1623025229,"Value":60.1521}
{"Timestamp":1623025259,"Value":60.1249}
{"Timestamp":1623025288,"Value":60.0856}
{"Timestamp":1623025318,"Value":60.0426}
{"Timestamp":1623025349,"Value":59.9889}
{"Timestamp":1623025379,"Value":59.9961}
{"Timestamp":1623025408,"Value":59.9803}
{"Timestamp":1623025438,"Value":59.9724}
{"Timestamp":1623025469,"Value":59.9224}
{"Timestamp":1623025499,"Value":59.9176}
{"Timestamp":1623025529,"Value":59.8827}
{"Timestamp":1623025559,"Value":59.875}
{"Timestamp":1623025588,"Value":59.8474}
{"Timestamp":1623025618,"Value":59.8593}
{"Timestamp":1623025649,"Value":59.8602}
{"Timestamp":1623025679,"Value":59.8356}
{"Timestamp":1623025708,"Value":59.8081}
{"Timestamp":1623025738,"Value":59.8004}
{"Timestamp":1623025768,"Value":59.7926}
{"Timestamp":1623025799,"Value":59.7901}
{"Timestamp":1623025829,"Value":59.7577}
{"Timestamp":1623025859,"Value":59.7616}
{"Timestamp":1623025888,"Value":59.7421}
{"Timestamp":1623025918,"Value":59.7146}
{"Timestamp":1623025949,"Value":59.7056}
{"Timestamp":1623025979,"Value":59.691}
{"Timestamp":1623026009,"Value":59.6676}
{"Timestamp":1623026038,"Value":59.6831}
{"Timestamp":1623026068,"Value":59.6832}
{"Timestamp":1623026099,"Value":59.6761}
{"Timestamp":1623026129,"Value":59.6715}
{"Timestamp":1623026159,"Value":59.6444}
{"Timestamp":1623026188,"Value":59.6328}
{"Timestamp":1623026218,"Value":59.6366}
{"Timestamp":1623026249,"Value":59.6102}
{"Timestamp":1623026279,"Value":59.6093}
{"Timestamp":1623026308,"Value":59.6053}
{"Timestamp":1623026338,"Value":59.5896}
{"Timestamp":1623026368,"Value":59.5581}
{"Timestamp":1623026399,"Value":59.5584}
{"Timestamp":1623026429,"Value":59.5426}
{"Timestamp":1623026459,"Value":59.5194}
{"Timestamp":1623026488,"Value":59.5039}
{"Timestamp":1623026518,"Value":59.4961}
{"Timestamp":1623026549,"Value":59.4963}
{"Timestamp":1623026579,"Value":59.4921}
{"Timestamp":1623026608,"Value":59.4333}
{"Timestamp":1623026638,"Value":59.4176}
{"Timestamp":1623026669,"Value":59.4224}
{"Timestamp":1623026699,"Value":59.4021}
{"Timestamp":1623026729,"Value":59.406}
{"Timestamp":1623026759,"Value":59.3789}
{"Timestamp":1623026788,"Value":59.3749}
{"Timestamp":1623026818,"Value":59.3593}
{"Timestamp":1623026848,"Value":59.3239}
{"Timestamp":1623026879,"Value":59.3342}
{"Timestamp":1623026908,"Value":59.3238}
{"Timestamp":1623026938,"Value":59.3004}
{"Timestamp":1623026968,"Value":59.25}
{"Timestamp":1623026999,"Value":59.2536}
{"Timestamp":1623027028,"Value":59.25}
{"Timestamp":1623027059,"Value":59.2536}
{"Timestamp":1623027089,"Value":59.2849}
{"Timestamp":1623027118,"Value":59.2926}
{"Timestamp":1623027148,"Value":59.2616}
{"Timestamp":1623027179,"Value":59.2389}
{"Timestamp":1623027209,"Value":59.2421}
{"Timestamp":1623027238,"Value":59.2107}
{"Timestamp":1623027268,"Value":59.2146}
{"Timestamp":1623027299,"Value":59.2129}
{"Timestamp":1623027328,"Value":59.1871}
{"Timestamp":1623027359,"Value":59.1761}
{"Timestamp":1623027389,"Value":59.1676}
{"Timestamp":1623027418,"Value":59.121}
{"Timestamp":1623027448,"Value":59.1093}
{"Timestamp":1623027479,"Value":59.0916}
{"Timestamp":1623027509,"Value":59.0504}
{"Timestamp":1623027538,"Value":59.0659}
{"Timestamp":1623027568,"Value":59.0738}
{"Timestamp":1623027598,"Value":59.066}
{"Timestamp":1623027629,"Value":59.0657}
{"Timestamp":1623027659,"Value":59.0659}
{"Timestamp":1623027688,"Value":59.0388}
{"Timestamp":1623027718,"Value":59.0271}
{"Timestamp":1623027748,"Value":59.0193}
{"Timestamp":1623027779,"Value":59.0073}
{"Timestamp":1623027809,"Value":59}
{"Timestamp":1623027838,"Value":58.9764}
{"Timestamp":1623027868,"Value":58.9961}
{"Timestamp":1623027899,"Value":58.9852}
{"Timestamp":1623027929,"Value":58.9921}
{"Timestamp":1623027959,"Value":58.9803}
{"Timestamp":1623027989,"Value":58.9488}
{"Timestamp":1623028018,"Value":58.9293}
{"Timestamp":1623028048,"Value":58.9215}
{"Timestamp":1623028079,"Value":58.8859}
{"Timestamp":1623028109,"Value":58.8711}
{"Timestamp":1623028139,"Value":58.8593}
{"Timestamp":1623028168,"Value":58.875}
{"Timestamp":1623028198,"Value":58.8553}
{"Timestamp":1623028229,"Value":58.8676}
{"Timestamp":1623028259,"Value":58.8671}
{"Timestamp":1623028288,"Value":58.8553}
{"Timestamp":1623028318,"Value":58.8671}
{"Timestamp":1623028349,"Value":58.8602}
{"Timestamp":1623028379,"Value":58.816}
{"Timestamp":1623028408,"Value":58.7616}
{"Timestamp":1623028438,"Value":58.7538}
{"Timestamp":1623028469,"Value":58.7536}
{"Timestamp":1623028499,"Value":58.7577}
{"Timestamp":1623028529,"Value":58.7733}
{"Timestamp":1623028559,"Value":58.7461}
{"Timestamp":1623028588,"Value":58.7461}
{"Timestamp":1623028618,"Value":58.7461}
{"Timestamp":1623028649,"Value":58.7315}
{"Timestamp":1623028679,"Value":58.6871}
{"Timestamp":1623028708,"Value":58.691}
{"Timestamp":1623028738,"Value":58.6831}
{"Timestamp":1623028769,"Value":58.6761}
{"Timestamp":1623028799,"Value":58.6638}
{"Timestamp":1623028829,"Value":58.6599}
{"Timestamp":1623028859,"Value":58.6366}
{"Timestamp":1623028888,"Value":58.6405}
{"Timestamp":1623028918,"Value":58.6249}
{"Timestamp":1623028949,"Value":58.6139}
{"Timestamp":1623028979,"Value":58.5935}
{"Timestamp":1623029008,"Value":58.5856}
{"Timestamp":1623029038,"Value":58.5738}
{"Timestamp":1623029068,"Value":58.5857}
{"Timestamp":1623029099,"Value":58.5732}
{"Timestamp":1623029129,"Value":58.5974}
{"Timestamp":1623029159,"Value":58.5896}
{"Timestamp":1623029188,"Value":58.5543}
{"Timestamp":1623029218,"Value":58.5543}
{"Timestamp":1623029249,"Value":58.5474}
{"Timestamp":1623029279,"Value":58.5426}
{"Timestamp":1623029308,"Value":58.5543}
{"Timestamp":1623029338,"Value":58.5465}
{"Timestamp":1623029368,"Value":58.5349}
{"Timestamp":1623029399,"Value":58.5073}
{"Timestamp":1623029428,"Value":58.479}
{"Timestamp":1623029459,"Value":58.4444}
{"Timestamp":1623029489,"Value":58.4606}
{"Timestamp":1623029518,"Value":58.4489}
{"Timestamp":1623029548,"Value":58.4293}
{"Timestamp":1623029579,"Value":58.4151}
{"Timestamp":1623029609,"Value":58.4331}
{"Timestamp":1623029638,"Value":58.3828}
{"Timestamp":1623029668,"Value":58.3553}
{"Timestamp":1623029698,"Value":58.3671}
{"Timestamp":1623029728,"Value":58.3671}
{"Timestamp":1623029759,"Value":58.3565}
{"Timestamp":1623029789,"Value":58.3239}
{"Timestamp":1623029818,"Value":58.3514}
{"Timestamp":1623029848,"Value":58.3396}
{"Timestamp":1623029878,"Value":58.3238}
{"Timestamp":1623029908,"Value":58.3081}
{"Timestamp":1623029939,"Value":58.3047}
{"Timestamp":1623029969,"Value":58.3004}
{"Timestamp":1623029998,"Value":58.2577}
{"Timestamp":1623030029,"Value":58.2578}
{"Timestamp":1623030058,"Value":58.2224}
{"Timestamp":1623030088,"Value":58.2185}
{"Timestamp":1623030118,"Value":58.2185}
{"Timestamp":1623030149,"Value":58.2315}
{"Timestamp":1623030179,"Value":58.2028}
{"Timestamp":1623030208,"Value":58.1988}
{"Timestamp":1623030238,"Value":58.187}
{"Timestamp":1623030269,"Value":58.1907}
{"Timestamp":1623030299,"Value":58.2068}
{"Timestamp":1623030329,"Value":58.2028}
{"Timestamp":1623030359,"Value":58.2146}
{"Timestamp":1623030388,"Value":58.2067}
{"Timestamp":1623030418,"Value":58.1676}
{"Timestamp":1623030449,"Value":58.1945}
{"Timestamp":1623030479,"Value":58.1832}
{"Timestamp":1623030508,"Value":58.1405}
{"Timestamp":1623030538,"Value":58.1328}
{"Timestamp":1623030569,"Value":58.1102}
{"Timestamp":1623030599,"Value":58.1211}
{"Timestamp":1623030629,"Value":58.1249}
{"Timestamp":1623030659,"Value":58.0935}
{"Timestamp":1623030688,"Value":58.1014}
{"Timestamp":1623030718,"Value":58.0974}
{"Timestamp":1623030749,"Value":58.0843}
{"Timestamp":1623030779,"Value":58.0581}
{"Timestamp":1623030808,"Value":58.0504}
{"Timestamp":1623030838,"Value":58.0504}
{"Timestamp":1623030869,"Value":58.0547}
{"Timestamp":1623030899,"Value":58.0271}
{"Timestamp":1623030929,"Value":58.0078}
{"Timestamp":1623030959,"Value":58.0426}
{"Timestamp":1623030988,"Value":58.0581}
{"Timestamp":1623031018,"Value":57.9843}
{"Timestamp":1623031048,"Value":57.9803}
{"Timestamp":1623031079,"Value":57.9815}
{"Timestamp":1623031109,"Value":57.9803}
{"Timestamp":1623031138,"Value":57.9843}
{"Timestamp":1623031168,"Value":57.9488}
{"Timestamp":1623031198,"Value":57.9176}
{"Timestamp":1623031228,"Value":57.9176}
{"Timestamp":1623031258,"Value":57.9293}
{"Timestamp":1623031289,"Value":57.9188}
{"Timestamp":1623031319,"Value":57.9215}
{"Timestamp":1623031349,"Value":57.9176}
{"Timestamp":1623031378,"Value":57.9215}
{"Timestamp":1623031408,"Value":57.9332}
{"Timestamp":1623031439,"Value":57.9115}
{"Timestamp":1623031469,"Value":57.8904}
{"Timestamp":1623031498,"Value":57.8474}
{"Timestamp":1623031529,"Value":57.8632}
{"Timestamp":1623031558,"Value":57.8749}
{"Timestamp":1623031588,"Value":57.871}
{"Timestamp":1623031619,"Value":57.8713}
{"Timestamp":1623031649,"Value":57.8396}
{"Timestamp":1623031678,"Value":57.8553}
{"Timestamp":1623031708,"Value":57.8317}
{"Timestamp":1623031739,"Value":57.8379}
{"Timestamp":1623031769,"Value":57.8199}
{"Timestamp":1623031799,"Value":57.812}
{"Timestamp":1623031829,"Value":57.7926}
{"Timestamp":1623031859,"Value":57.7578}
{"Timestamp":1623031888,"Value":57.7461}
{"Timestamp":1623031918,"Value":57.7382}
{"Timestamp":1623031949,"Value":57.7352}
{"Timestamp":1623031979,"Value":57.7382}
{"Timestamp":1623032009,"Value":57.7028}
{"Timestamp":1623032038,"Value":57.6638}
{"Timestamp":1623032068,"Value":57.6599}
{"Timestamp":1623032099,"Value":57.6834}
{"Timestamp":1623032129,"Value":57.6793}
{"Timestamp":1623032159,"Value":57.6754}
{"Timestamp":1623032188,"Value":57.6715}
{"Timestamp":1623032218,"Value":57.6754}
{"Timestamp":1623032249,"Value":57.6834}
{"Timestamp":1623032279,"Value":57.6754}
{"Timestamp":1623032308,"Value":57.6754}
{"Timestamp":1623032338,"Value":57.656}
{"Timestamp":1623032369,"Value":57.6249}
{"Timestamp":1623032399,"Value":57.6521}
{"Timestamp":1623032429,"Value":57.6676}
{"Timestamp":1623032459,"Value":57.656}
{"Timestamp":1623032488,"Value":57.6288}
{"Timestamp":1623032518,"Value":57.6014}
{"Timestamp":1623032549,"Value":57.5731}
{"Timestamp":1623032579,"Value":57.5699}
{"Timestamp":1623032608,"Value":57.562}
{"Timestamp":1623032638,"Value":57.5738}
{"Timestamp":1623032668,"Value":57.562}
{"Timestamp":1623032699,"Value":57.5547}
{"Timestamp":1623032729,"Value":57.5426}
{"Timestamp":1623032759,"Value":57.5155}
{"Timestamp":1623032789,"Value":57.4843}
{"Timestamp":1623032818,"Value":57.4882}
{"Timestamp":1623032848,"Value":57.4882}
{"Timestamp":1623032878,"Value":57.4961}
{"Timestamp":1623032909,"Value":57.4963}
{"Timestamp":1623032939,"Value":57.5039}
{"Timestamp":1623032968,"Value":57.4999}
{"Timestamp":1623032998,"Value":57.4843}
{"Timestamp":1623033028,"Value":57.4528}
{"Timestamp":1623033059,"Value":57.4334}
{"Timestamp":1623033089,"Value":57.4254}
{"Timestamp":1623033118,"Value":57.4138}
{"Timestamp":1623033148,"Value":57.4215}
{"Timestamp":1623033179,"Value":57.4297}
{"Timestamp":1623033209,"Value":57.406}
{"Timestamp":1623033239,"Value":57.4254}
{"Timestamp":1623033268,"Value":57.3828}
{"Timestamp":1623033298,"Value":57.3671}
{"Timestamp":1623033328,"Value":57.3435}
{"Timestamp":1623033359,"Value":57.3491}
{"Timestamp":1623033389,"Value":57.3317}
{"Timestamp":1623033418,"Value":57.3239}
{"Timestamp":1623033448,"Value":57.3278}
{"Timestamp":1623033479,"Value":57.3416}
{"Timestamp":1623033509,"Value":57.3121}
{"Timestamp":1623033538,"Value":57.3238}
{"Timestamp":1623033568,"Value":57.312}
{"Timestamp":1623033599,"Value":57.3011}
{"Timestamp":1623033629,"Value":57.281}
{"Timestamp":1623033659,"Value":57.2771}
{"Timestamp":1623033689,"Value":57.2538}
{"Timestamp":1623033718,"Value":57.2733}
{"Timestamp":1623033748,"Value":57.2849}
{"Timestamp":1623033779,"Value":57.2719}
{"Timestamp":1623033809,"Value":57.2538}
{"Timestamp":1623033838,"Value":57.2421}
{"Timestamp":1623033868,"Value":57.2578}
{"Timestamp":1623033898,"Value":57.2303}
{"Timestamp":1623033928,"Value":57.1909}
{"Timestamp":1623033959,"Value":57.1834}
{"Timestamp":1623033989,"Value":57.1793}
{"Timestamp":1623034018,"Value":57.191}
{"Timestamp":1623034048,"Value":57.1831}
{"Timestamp":1623034078,"Value":57.1831}
{"Timestamp":1623034109,"Value":57.1834}
{"Timestamp":1623034139,"Value":57.1715}
{"Timestamp":1623034168,"Value":57.1831}
{"Timestamp":1623034198,"Value":57.1831}
{"Timestamp":1623034228,"Value":57.1599}
{"Timestamp":1623034259,"Value":57.1323}
{"Timestamp":1623034289,"Value":57.1093}
{"Timestamp":1623034318,"Value":57.1211}
{"Timestamp":1623034348,"Value":57.1132}
{"Timestamp":1623034378,"Value":57.125}
{"Timestamp":1623034409,"Value":57.1139}
{"Timestamp":1623034439,"Value":57.1171}
{"Timestamp":1623034468,"Value":57.1171}
{"Timestamp":1623034498,"Value":57.1171}
{"Timestamp":1623034528,"Value":57.0974}
{"Timestamp":1623034558,"Value":57.0699}
{"Timestamp":1623034589,"Value":57.0401}
{"Timestamp":1623034619,"Value":57.0504}
{"Timestamp":1623034648,"Value":57.0038}
{"Timestamp":1623034678,"Value":56.9804}
{"Timestamp":1623034708,"Value":56.9882}
{"Timestamp":1623034739,"Value":56.9926}
{"Timestamp":1623034769,"Value":56.996}
{"Timestamp":1623034799,"Value":56.9882}
{"Timestamp":1623034829,"Value":56.9803}
{"Timestamp":1623034858,"Value":56.9528}
{"Timestamp":1623034888,"Value":56.9331}
{"Timestamp":1623034918,"Value":56.9843}
{"Timestamp":1623034949,"Value":56.9889}
{"Timestamp":1623034979,"Value":56.9685}
{"Timestamp":1623035008,"Value":56.9764}
{"Timestamp":1623035038,"Value":56.9409}
{"Timestamp":1623035068,"Value":56.937}
{"Timestamp":1623035099,"Value":56.9224}
{"Timestamp":1623035129,"Value":56.8826}
{"Timestamp":1623035159,"Value":56.8944}
{"Timestamp":1623035189,"Value":56.8944}
{"Timestamp":1623035218,"Value":56.8789}
{"Timestamp":1623035248,"Value":56.875}
{"Timestamp":1623035279,"Value":56.8676}
{"Timestamp":1623035309,"Value":56.8474}
{"Timestamp":1623035338,"Value":56.812}
{"Timestamp":1623035368,"Value":56.8317}
{"Timestamp":1623035399,"Value":56.8491}
{"Timestamp":1623035428,"Value":56.8079}
{"Timestamp":1623035459,"Value":56.8232}
{"Timestamp":1623035489,"Value":56.8043}
{"Timestamp":1623035518,"Value":56.7538}
{"Timestamp":1623035548,"Value":56.7655}
{"Timestamp":1623035579,"Value":56.7828}
{"Timestamp":1623035609,"Value":56.8004}
{"Timestamp":1623035639,"Value":56.8159}
{"Timestamp":1623035668,"Value":56.7965}
{"Timestamp":1623035698,"Value":56.7926}
{"Timestamp":1623035729,"Value":56.8011}
{"Timestamp":1623035759,"Value":56.7965}
{"Timestamp":1623035789,"Value":56.7926}
{"Timestamp":1623035818,"Value":56.75}
{"Timestamp":1623035848,"Value":56.75}
{"Timestamp":1623035879,"Value":56.7463}
{"Timestamp":1623035909,"Value":56.7028}
{"Timestamp":1623035938,"Value":56.7382}
{"Timestamp":1623035968,"Value":56.7146}
{"Timestamp":1623035999,"Value":56.6797}
{"Timestamp":1623036028,"Value":56.6622}
{"Timestamp":1623036059,"Value":56.6651}
{"Timestamp":1623036089,"Value":56.6521}
{"Timestamp":1623036118,"Value":56.656}
{"Timestamp":1623036148,"Value":56.6248}
{"Timestamp":1623036178,"Value":56.6676}
{"Timestamp":1623036209,"Value":56.6688}
{"Timestamp":1623036239,"Value":56.6405}
{"Timestamp":1623036268,"Value":56.6328}
{"Timestamp":1623036298,"Value":56.6366}
{"Timestamp":1623036328,"Value":56.625}
{"Timestamp":1623036358,"Value":56.6171}
{"Timestamp":1623036389,"Value":56.6286}
{"Timestamp":1623036419,"Value":56.6288}
{"Timestamp":1623036448,"Value":56.6053}
{"Timestamp":1623036478,"Value":56.5699}
{"Timestamp":1623036508,"Value":56.5935}
{"Timestamp":1623036539,"Value":56.5584}
{"Timestamp":1623036569,"Value":56.5349}
{"Timestamp":1623036598,"Value":56.5581}
{"Timestamp":1623036628,"Value":56.5581}
{"Timestamp":1623036659,"Value":56.5547}
{"Timestamp":1623036689,"Value":56.5348}
{"Timestamp":1623036719,"Value":56.5233}
{"Timestamp":1623036748,"Value":56.5077}
{"Timestamp":1623036778,"Value":56.5}
{"Timestamp":1623036809,"Value":56.4852}
{"Timestamp":1623036839,"Value":56.4882}
{"Timestamp":1623036868,"Value":56.4961}
{"Timestamp":1623036898,"Value":56.4843}
{"Timestamp":1623036928,"Value":56.4726}
{"Timestamp":1623036958,"Value":56.4606}
{"Timestamp":1623036989,"Value":56.4852}
{"Timestamp":1623037019,"Value":56.4764}
{"Timestamp":1623037048,"Value":56.4331}
{"Timestamp":1623037078,"Value":56.4254}
{"Timestamp":1623037109,"Value":56.4261}
{"Timestamp":1623037139,"Value":56.4254}
{"Timestamp":1623037168,"Value":56.4333}
{"Timestamp":1623037198,"Value":56.4843}
{"Timestamp":1623037228,"Value":56.4921}
{"Timestamp":1623037259,"Value":56.4815}
{"Timestamp":1623037289,"Value":56.4489}
{"Timestamp":1623037318,"Value":56.406}
{"Timestamp":1623037348,"Value":56.4138}
{"Timestamp":1623037379,"Value":56.3823}
{"Timestamp":1623037409,"Value":56.371}
{"Timestamp":1623037438,"Value":56.3711}
{"Timestamp":1623037468,"Value":56.371}
{"Timestamp":1623037499,"Value":56.3676}
{"Timestamp":1623037528,"Value":56.3247}
{"Timestamp":1623037559,"Value":56.3084}
{"Timestamp":1623037589,"Value":56.2888}
{"Timestamp":1623037618,"Value":56.2965}
{"Timestamp":1623037648,"Value":56.3004}
{"Timestamp":1623037679,"Value":56.2791}
{"Timestamp":1623037709,"Value":56.3043}
{"Timestamp":1623037738,"Value":56.2771}
{"Timestamp":1623037768,"Value":56.2577}
{"Timestamp":1623037798,"Value":56.2461}
{"Timestamp":1623037828,"Value":56.2382}
{"Timestamp":1623037859,"Value":56.2278}
{"Timestamp":1623037889,"Value":56.2343}
{"Timestamp":1623037918,"Value":56.1871}
{"Timestamp":1623037948,"Value":56.2146}
{"Timestamp":1623037978,"Value":56.2343}
{"Timestamp":1623038009,"Value":56.2315}
{"Timestamp":1623038039,"Value":56.1988}
{"Timestamp":1623038068,"Value":56.2107}
{"Timestamp":1623038098,"Value":56.1871}
{"Timestamp":1623038128,"Value":56.187}
{"Timestamp":1623038159,"Value":56.1724}
{"Timestamp":1623038189,"Value":56.1754}
{"Timestamp":1623038218,"Value":56.2067}
{"Timestamp":1623038248,"Value":56.1988}
{"Timestamp":1623038279,"Value":56.1578}
{"Timestamp":1623038309,"Value":56.1638}
{"Timestamp":1623038339,"Value":56.1715}
{"Timestamp":1623038368,"Value":56.1793}
{"Timestamp":1623038398,"Value":56.1831}
{"Timestamp":1623038428,"Value":56.1676}
{"Timestamp":1623038459,"Value":56.1688}
{"Timestamp":1623038489,"Value":56.1599}
{"Timestamp":1623038518,"Value":56.1366}
{"Timestamp":1623038548,"Value":56.1014}
{"Timestamp":1623038579,"Value":56.0991}
{"Timestamp":1623038609,"Value":56.0659}
{"Timestamp":1623038639,"Value":56.0818}
{"Timestamp":1623038668,"Value":56.0581}
{"Timestamp":1623038698,"Value":56.07}
{"Timestamp":1623038728,"Value":56.0974}
{"Timestamp":1623038759,"Value":56.1065}
{"Timestamp":1623038789,"Value":56.062}
{"Timestamp":1623038818,"Value":56.066}
{"Timestamp":1623038848,"Value":56.062}
{"Timestamp":1623038878,"Value":56.0426}
{"Timestamp":1623038909,"Value":56.0401}
{"Timestamp":1623038939,"Value":56.0581}
{"Timestamp":1623038968,"Value":56.0155}
{"Timestamp":1623038998,"Value":56.0465}
{"Timestamp":1623039028,"Value":56.0349}
{"Timestamp":1623039059,"Value":56.0182}
{"Timestamp":1623039089,"Value":56.031}
{"Timestamp":1623039118,"Value":56.0426}
{"Timestamp":1623039148,"Value":56.0271}
{"Timestamp":1623039178,"Value":55.9803}
{"Timestamp":1623039209,"Value":55.9926}
{"Timestamp":1623039239,"Value":55.9921}
{"Timestamp":1623039268,"Value":55.9803}
{"Timestamp":1623039298,"Value":55.9489}
{"Timestamp":1623039328,"Value":55.9449}
{"Timestamp":1623039359,"Value":55.9444}
{"Timestamp":1623039389,"Value":55.9215}
{"Timestamp":1623039418,"Value":55.8905}
{"Timestamp":1623039448,"Value":55.8944}
{"Timestamp":1623039478,"Value":55.9215}
{"Timestamp":1623039509,"Value":55.8859}
{"Timestamp":1623039539,"Value":55.8944}
{"Timestamp":1623039568,"Value":55.8866}
{"Timestamp":1623039598,"Value":55.8711}
{"Timestamp":1623039628,"Value":55.8711}
{"Timestamp":1623039658,"Value":55.8317}
{"Timestamp":1623039689,"Value":55.8195}
{"Timestamp":1623039719,"Value":55.8514}
{"Timestamp":1623039748,"Value":55.8159}
{"Timestamp":1623039778,"Value":55.8004}
{"Timestamp":1623039808,"Value":55.8043}
{"Timestamp":1623039839,"Value":55.7938}
{"Timestamp":1623039869,"Value":55.8004}
{"Timestamp":1623039898,"Value":55.8081}
{"Timestamp":1623039928,"Value":55.8081}
{"Timestamp":1623039958,"Value":55.8159}
{"Timestamp":1623039989,"Value":55.8416}
{"Timestamp":1623040019,"Value":55.8081}
{"Timestamp":1623040048,"Value":55.781}
{"Timestamp":1623040078,"Value":55.75}
{"Timestamp":1623040109,"Value":55.7865}
{"Timestamp":1623040139,"Value":55.7888}
{"Timestamp":1623040168,"Value":55.8081}
{"Timestamp":1623040198,"Value":55.7616}
{"Timestamp":1623040229,"Value":55.7461}
{"Timestamp":1623040258,"Value":55.7421}
{"Timestamp":1623040288,"Value":55.75}
{"Timestamp":1623040319,"Value":55.7426}
{"Timestamp":1623040349,"Value":55.7185}
{"Timestamp":1623040378,"Value":55.7421}
{"Timestamp":1623040408,"Value":55.7303}
{"Timestamp":1623040439,"Value":55.6871}
{"Timestamp":1623040469,"Value":55.7067}
{"Timestamp":1623040498,"Value":55.7067}
{"Timestamp":1623040528,"Value":55.6754}
{"Timestamp":1623040558,"Value":55.6754}
{"Timestamp":1623040589,"Value":55.6761}
{"Timestamp":1623040619,"Value":55.6831}
{"Timestamp":1623040648,"Value":55.6676}
{"Timestamp":1623040678,"Value":55.687}
{"Timestamp":1623040708,"Value":55.656}
{"Timestamp":1623040739,"Value":55.6615}
{"Timestamp":1623040769,"Value":55.6599}
{"Timestamp":1623040798,"Value":55.6599}
{"Timestamp":1623040829,"Value":55.6327}
{"Timestamp":1623040858,"Value":55.6482}
{"Timestamp":1623040888,"Value":55.625}
{"Timestamp":1623040919,"Value":55.6176}
{"Timestamp":1623040949,"Value":55.6211}
{"Timestamp":1623040978,"Value":55.6053}
{"Timestamp":1623041008,"Value":55.5856}
{"Timestamp":1623041039,"Value":55.5916}
{"Timestamp":1623041069,"Value":55.6053}
{"Timestamp":1623041099,"Value":55.6093}
{"Timestamp":1623041129,"Value":55.562}
{"Timestamp":1623041158,"Value":55.5659}
{"Timestamp":1623041188,"Value":55.5778}
{"Timestamp":1623041218,"Value":55.5349}
{"Timestamp":1623041249,"Value":55.5255}
{"Timestamp":1623041279,"Value":55.5271}
{"Timestamp":1623041308,"Value":55.5155}
{"Timestamp":1623041338,"Value":55.4882}
{"Timestamp":1623041369,"Value":55.5109}
{"Timestamp":1623041399,"Value":55.5349}
{"Timestamp":1623041429,"Value":55.5194}
{"Timestamp":1623041459,"Value":55.5233}
{"Timestamp":1623041488,"Value":55.496}
{"Timestamp":1623041518,"Value":55.4685}
{"Timestamp":1623041549,"Value":55.4666}
{"Timestamp":1623041579,"Value":55.4843}
{"Timestamp":1623041608,"Value":55.4567}
{"Timestamp":1623041638,"Value":55.445}
{"Timestamp":1623041669,"Value":55.4555}
{"Timestamp":1623041699,"Value":55.4567}
{"Timestamp":1623041729,"Value":55.4331}
{"Timestamp":1623041759,"Value":55.4293}
{"Timestamp":1623041788,"Value":55.4215}
{"Timestamp":1623041818,"Value":55.4059}
{"Timestamp":1623041849,"Value":55.3895}
{"Timestamp":1623041879,"Value":55.3905}
{"Timestamp":1623041909,"Value":55.3671}
{"Timestamp":1623041938,"Value":55.3671}
{"Timestamp":1623041968,"Value":55.3711}
{"Timestamp":1623041999,"Value":55.3823}
{"Timestamp":1623042029,"Value":55.3788}
{"Timestamp":1623042059,"Value":55.3865}
{"Timestamp":1623042088,"Value":55.4099}
{"Timestamp":1623042118,"Value":55.3789}
{"Timestamp":1623042149,"Value":55.3749}
{"Timestamp":1623042179,"Value":55.3632}
{"Timestamp":1623042208,"Value":55.3632}
{"Timestamp":1623042238,"Value":55.3356}
{"Timestamp":1623042268,"Value":55.3435}
{"Timestamp":1623042299,"Value":55.3047}
{"Timestamp":1623042328,"Value":55.3037}
{"Timestamp":1623042359,"Value":55.3158}
{"Timestamp":1623042389,"Value":55.281}
{"Timestamp":1623042418,"Value":55.2888}
{"Timestamp":1623042448,"Value":55.2965}
{"Timestamp":1623042479,"Value":55.2901}
{"Timestamp":1623042509,"Value":55.2538}
{"Timestamp":1623042539,"Value":55.2461}
{"Timestamp":1623042568,"Value":55.2616}
{"Timestamp":1623042598,"Value":55.2616}
{"Timestamp":1623042628,"Value":55.25}
{"Timestamp":1623042658,"Value":55.2421}
{"Timestamp":1623042688,"Value":55.2264}
{"Timestamp":1623042719,"Value":55.2315}
{"Timestamp":1623042749,"Value":55.2224}
{"Timestamp":1623042779,"Value":55.2303}
{"Timestamp":1623042808,"Value":55.2849}
{"Timestamp":1623042838,"Value":55.3159}
{"Timestamp":1623042868,"Value":55.3671}
{"Timestamp":1623042899,"Value":55.3896}
{"Timestamp":1623042928,"Value":55.4122}
{"Timestamp":1623042959,"Value":55.3859}
{"Timestamp":1623042989,"Value":55.4529}
{"Timestamp":1623043018,"Value":55.988}
{"Timestamp":1623043048,"Value":56.3396}
{"Timestamp":1623043078,"Value":56.5583}
{"Timestamp":1623043109,"Value":56.6542}
{"Timestamp":1623043139,"Value":56.7461}
{"Timestamp":1623043168,"Value":56.746}
{"Timestamp":1623043198,"Value":56.7499}
{"Timestamp":1623043228,"Value":56.75}
{"Timestamp":1623043259,"Value":56.7166}
{"Timestamp":1623043289,"Value":56.9294}
{"Timestamp":1623043318,"Value":57.0701}
{"Timestamp":1623043348,"Value":57.0699}
{"Timestamp":1623043379,"Value":57.0584}
{"Timestamp":1623043409,"Value":57.0581}
{"Timestamp":1623043438,"Value":57.0738}
{"Timestamp":1623043468,"Value":56.9803}
{"Timestamp":1623043499,"Value":56.8895}
{"Timestamp":1623043529,"Value":56.7965}
{"Timestamp":1623043559,"Value":56.6911}
{"Timestamp":1623043589,"Value":56.5935}
{"Timestamp":1623043618,"Value":56.4882}
{"Timestamp":1623043648,"Value":56.3748}
{"Timestamp":1623043679,"Value":56.2865}
{"Timestamp":1623043709,"Value":56.2028}
{"Timestamp":1623043738,"Value":56.1327}
{"Timestamp":1623043768,"Value":56.0427}
{"Timestamp":1623043798,"Value":55.9607}
{"Timestamp":1623043828,"Value":55.8983}
{"Timestamp":1623043859,"Value":55.8676}
{"Timestamp":1623043889,"Value":55.7926}
{"Timestamp":1623043919,"Value":55.7028}
{"Timestamp":1623043948,"Value":55.6831}
{"Timestamp":1623043978,"Value":55.6444}
{"Timestamp":1623044009,"Value":55.5991}
{"Timestamp":1623044039,"Value":55.5581}
{"Timestamp":1623044068,"Value":55.5465}
{"Timestamp":1623044098,"Value":55.4999}
{"Timestamp":1623044129,"Value":55.4686}
{"Timestamp":1623044158,"Value":55.4293}
{"Timestamp":1623044188,"Value":55.4176}
{"Timestamp":1623044219,"Value":55.3749}
{"Timestamp":1623044249,"Value":55.3711}
{"Timestamp":1623044278,"Value":55.3396}
{"Timestamp":1623044308,"Value":55.2926}
{"Timestamp":1623044339,"Value":55.2828}
{"Timestamp":1623044369,"Value":55.2888}
{"Timestamp":1623044398,"Value":55.2616}
{"Timestamp":1623044429,"Value":55.2578}
{"Timestamp":1623044458,"Value":55.2461}
{"Timestamp":1623044488,"Value":55.2616}
{"Timestamp":1623044519,"Value":55.2426}
{"Timestamp":1623044549,"Value":55.2264}
{"Timestamp":1623044578,"Value":55.1949}
{"Timestamp":1623044608,"Value":55.2382}
{"Timestamp":1623044639,"Value":55.1907}
{"Timestamp":1623044669,"Value":55.1831}
{"Timestamp":1623044698,"Value":55.1871}
{"Timestamp":1623044729,"Value":55.1831}
{"Timestamp":1623044758,"Value":55.1676}
{"Timestamp":1623044788,"Value":55.1483}
{"Timestamp":1623044819,"Value":55.1359}
{"Timestamp":1623044849,"Value":55.1014}
{"Timestamp":1623044878,"Value":55.062}
{"Timestamp":1623044908,"Value":55.0581}
{"Timestamp":1623044939,"Value":55.0474}
{"Timestamp":1623044969,"Value":55.0116}
{"Timestamp":1623044998,"Value":55.0039}
{"Timestamp":1623045028,"Value":55.0078}
{"Timestamp":1623045058,"Value":55.0426}
{"Timestamp":1623045089,"Value":55.0218}
{"Timestamp":1623045119,"Value":54.9921}
{"Timestamp":1623045148,"Value":54.9606}
{"Timestamp":1623045178,"Value":54.9449}
{"Timestamp":1623045209,"Value":54.9297}
{"Timestamp":1623045239,"Value":54.9449}
{"Timestamp":1623045268,"Value":54.9528}
{"Timestamp":1623045298,"Value":54.9646}
{"Timestamp":1623045328,"Value":54.9528}
{"Timestamp":1623045358,"Value":54.9371}
{"Timestamp":1623045389,"Value":54.9224}
{"Timestamp":1623045419,"Value":54.937}
{"Timestamp":1623045448,"Value":55.0739}
{"Timestamp":1623045478,"Value":55.5584}
{"Timestamp":1623045509,"Value":55.8012}
{"Timestamp":1623045539,"Value":55.9332}
{"Timestamp":1623045568,"Value":55.9685}
{"Timestamp":1623045598,"Value":55.9843}
{"Timestamp":1623045628,"Value":55.9843}
{"Timestamp":1623045659,"Value":55.9926}
{"Timestamp":1623045689,"Value":55.9803}
{"Timestamp":1623045718,"Value":55.9724}
{"Timestamp":1623045748,"Value":55.8905}
{"Timestamp":1623045778,"Value":55.8396}
{"Timestamp":1623045809,"Value":55.7719}
{"Timestamp":1623045839,"Value":55.6988}
{"Timestamp":1623045868,"Value":55.6288}
{"Timestamp":1623045898,"Value":55.5661}
{"Timestamp":1623045928,"Value":55.4881}
{"Timestamp":1623045958,"Value":55.4724}
{"Timestamp":1623045989,"Value":55.4041}
{"Timestamp":1623046019,"Value":55.3789}
{"Timestamp":1623046048,"Value":55.3514}
{"Timestamp":1623046078,"Value":55.3161}
{"Timestamp":1623046108,"Value":55.25}
{"Timestamp":1623046139,"Value":55.25}
{"Timestamp":1623046169,"Value":55.2343}
{"Timestamp":1623046198,"Value":55.1949}
{"Timestamp":1623046229,"Value":55.1599}
{"Timestamp":1623046258,"Value":55.1793}
{"Timestamp":1623046288,"Value":55.1793}
{"Timestamp":1623046319,"Value":55.1505}
{"Timestamp":1623046349,"Value":55.1053}
{"Timestamp":1623046378,"Value":55.0504}
{"Timestamp":1623046408,"Value":55.031}
{"Timestamp":1623046439,"Value":54.9926}
{"Timestamp":1623046469,"Value":54.9724}
{"Timestamp":1623046498,"Value":54.9449}
{"Timestamp":1623046528,"Value":54.9293}
{"Timestamp":1623046558,"Value":54.9293}
{"Timestamp":1623046589,"Value":54.8969}
{"Timestamp":1623046619,"Value":54.875}
{"Timestamp":1623046648,"Value":54.8711}
{"Timestamp":1623046678,"Value":54.8357}
{"Timestamp":1623046709,"Value":54.7974}
{"Timestamp":1623046739,"Value":54.7733}
{"Timestamp":1623046768,"Value":54.75}
{"Timestamp":1623046798,"Value":54.8003}
{"Timestamp":1623046828,"Value":54.8356}
{"Timestamp":1623046858,"Value":54.7965}
{"Timestamp":1623046888,"Value":54.7733}
{"Timestamp":1623046918,"Value":54.7577}
{"Timestamp":1623046949,"Value":54.7536}
{"Timestamp":1623046979,"Value":54.7106}
{"Timestamp":1623047008,"Value":54.7343}
{"Timestamp":1623047038,"Value":54.7224}
{"Timestamp":1623047069,"Value":54.6981}
{"Timestamp":1623047099,"Value":54.6831}
{"Timestamp":1623047129,"Value":54.6715}
{"Timestamp":1623047159,"Value":54.6483}
{"Timestamp":1623047188,"Value":54.6289}
{"Timestamp":1623047218,"Value":54.6171}
{"Timestamp":1623047249,"Value":54.6176}
{"Timestamp":1623047279,"Value":54.6326}
{"Timestamp":1623047308,"Value":54.6287}
{"Timestamp":1623047338,"Value":54.6013}
{"Timestamp":1623047369,"Value":54.6139}
{"Timestamp":1623047399,"Value":54.5739}
{"Timestamp":1623047429,"Value":54.562}
{"Timestamp":1623047459,"Value":54.5659}
{"Timestamp":1623047489,"Value":54.5504}
{"Timestamp":1623047518,"Value":54.5194}
{"Timestamp":1623047548,"Value":54.5078}
{"Timestamp":1623047578,"Value":54.5}
{"Timestamp":1623047609,"Value":54.5109}
{"Timestamp":1623047639,"Value":54.5194}
{"Timestamp":1623047669,"Value":54.5038}
{"Timestamp":1623047698,"Value":54.5349}
{"Timestamp":1623047728,"Value":54.5194}
{"Timestamp":1623047759,"Value":54.4926}
{"Timestamp":1623047789,"Value":54.4961}
{"Timestamp":1623047818,"Value":54.4882}
{"Timestamp":1623047848,"Value":54.4882}
{"Timestamp":1623047879,"Value":54.4889}
{"Timestamp":1623047909,"Value":54.4529}
{"Timestamp":1623047938,"Value":54.4409}
{"Timestamp":1623047968,"Value":54.437}
{"Timestamp":1623047998,"Value":54.4254}
{"Timestamp":1623048028,"Value":54.4293}
{"Timestamp":1623048059,"Value":54.4334}
{"Timestamp":1623048089,"Value":54.4099}
{"Timestamp":1623048118,"Value":54.3828}
{"Timestamp":1623048148,"Value":54.375}
{"Timestamp":1623048179,"Value":54.3602}
{"Timestamp":1623048209,"Value":54.3553}
{"Timestamp":1623048239,"Value":54.3279}
{"Timestamp":1623048268,"Value":54.3199}
{"Timestamp":1623048298,"Value":54.3317}
{"Timestamp":1623048328,"Value":54.3317}
{"Timestamp":1623048359,"Value":54.3676}
{"Timestamp":1623048389,"Value":54.3199}
{"Timestamp":1623048418,"Value":54.3081}
{"Timestamp":1623048448,"Value":54.2965}
{"Timestamp":1623048478,"Value":54.3081}
{"Timestamp":1623048509,"Value":54.3047}
{"Timestamp":1623048539,"Value":54.3589}
{"Timestamp":1623048568,"Value":54.6288}
{"Timestamp":1623048598,"Value":53.9489}
{"Timestamp":1623048628,"Value":53.6599}
{"Timestamp":1623048659,"Value":53.0549}
{"Timestamp":1623048689,"Value":52.4177}
{"Timestamp":1623048719,"Value":52.3083}
{"Timestamp":1623048748,"Value":52.4724}
{"Timestamp":1623048778,"Value":51.5583}
{"Timestamp":1623048809,"Value":50.735}
{"Timestamp":1623048839,"Value":50.238}
{"Timestamp":1623048869,"Value":50.3513}
{"Timestamp":1623048898,"Value":50.7849}
{"Timestamp":1623048929,"Value":51.2848}
{"Timestamp":1623048958,"Value":51.8006}
{"Timestamp":1623048988,"Value":52.2576}
{"Timestamp":1623049019,"Value":52.6542}
{"Timestamp":1623049049,"Value":52.988}
{"Timestamp":1623049078,"Value":53.2654}
{"Timestamp":1623049108,"Value":53.4803}
{"Timestamp":1623049139,"Value":53.1614}
{"Timestamp":1623049169,"Value":51.2184}
{"Timestamp":1623049199,"Value":49.8865}
{"Timestamp":1623049229,"Value":48.8435}
{"Timestamp":1623049259,"Value":47.8864}
{"Timestamp":1623049288,"Value":47.0116}
{"Timestamp":1623049318,"Value":46.2185}
{"Timestamp":1623049349,"Value":45.3122}
{"Timestamp":1623049379,"Value":44.5779}
{"Timestamp":1623049408,"Value":44.8474}
{"Timestamp":1623049438,"Value":45.7263}
{"Timestamp":1623049468,"Value":46.82}
{"Timestamp":1623049499,"Value":47.8526}
{"Timestamp":1623049528,"Value":48.7623}
{"Timestamp":1623049559,"Value":49.099}
{"Timestamp":1623049589,"Value":47.0661}
{"Timestamp":1623049618,"Value":45.4529}
{"Timestamp":1623049648,"Value":44.3201}
{"Timestamp":1623049679,"Value":43.3122}
{"Timestamp":1623049709,"Value":42.4998}
{"Timestamp":1623049738,"Value":42.3553}
{"Timestamp":1623049768,"Value":43.0973}
{"Timestamp":1623049799,"Value":44.5881}
{"Timestamp":1623049829,"Value":46.2692}
{"Timestamp":1623049859,"Value":47.4607}
{"Timestamp":1623049888,"Value":48.3943}
{"Timestamp":1623049918,"Value":49.1638}
{"Timestamp":1623049949,"Value":49.7975}
{"Timestamp":1623049979,"Value":50.2927}
{"Timestamp":1623050008,"Value":50.6561}
{"Timestamp":1623050038,"Value":50.8747}
{"Timestamp":1623050069,"Value":50.9481}
{"Timestamp":1623050099,"Value":51.0193}
{"Timestamp":1623050129,"Value":51.2067}
{"Timestamp":1623050159,"Value":51.3553}
{"Timestamp":1623050188,"Value":51.4294}
{"Timestamp":1623050218,"Value":51.4961}
{"Timestamp":1623050249,"Value":51.5511}
{"Timestamp":1623050279,"Value":51.6014}
{"Timestamp":1623050308,"Value":51.6328}
{"Timestamp":1623050338,"Value":51.6793}
{"Timestamp":1623050369,"Value":51.7315}
{"Timestamp":1623050399,"Value":51.7421}
{"Timestamp":1623050429,"Value":51.7343}
{"Timestamp":1623050459,"Value":51.7461}
{"Timestamp":1623050488,"Value":51.7148}
{"Timestamp":1623050518,"Value":51.0271}
{"Timestamp":1623050549,"Value":50.4226}
{"Timestamp":1623050579,"Value":50.2461}
{"Timestamp":1623050608,"Value":50.2461}
{"Timestamp":1623050638,"Value":50.324}
{"Timestamp":1623050669,"Value":50.4704}
{"Timestamp":1623050699,"Value":50.5895}
{"Timestamp":1623050728,"Value":50.7419}
{"Timestamp":1623050849,"Value":51.1614}
{"Timestamp":1623050879,"Value":51.2342}
{"Timestamp":1623050908,"Value":51.3121}
{"Timestamp":1623050938,"Value":51.3081}
{"Timestamp":1623050968,"Value":51.2888}
{"Timestamp":1623050999,"Value":51.3121}
{"Timestamp":1623051028,"Value":50.5955}
{"Timestamp":1623051059,"Value":49.4483}
{"Timestamp":1623051089,"Value":49.0739}
{"Timestamp":1623051118,"Value":49.1129}
{"Timestamp":1623051148,"Value":49.2889}
{"Timestamp":1623051179,"Value":49.4961}
{"Timestamp":1623051209,"Value":49.7147}
{"Timestamp":1623051238,"Value":49.9138}
{"Timestamp":1623051268,"Value":50.1286}
{"Timestamp":1623051299,"Value":50.2791}
{"Timestamp":1623051328,"Value":50.3873}
{"Timestamp":1623051359,"Value":50.5108}
{"Timestamp":1623051389,"Value":50.5621}
{"Timestamp":1623051418,"Value":50.6327}
{"Timestamp":1623051448,"Value":50.687}
{"Timestamp":1623051478,"Value":50.7382}
{"Timestamp":1623051509,"Value":50.75}
{"Timestamp":1623051539,"Value":50.7771}
{"Timestamp":1623051568,"Value":50.7849}
{"Timestamp":1623051598,"Value":50.812}
{"Timestamp":1623051628,"Value":50.8317}
{"Timestamp":1623051659,"Value":50.9115}
{"Timestamp":1623051689,"Value":50.9724}
{"Timestamp":1623051718,"Value":51.0039}
{"Timestamp":1623051748,"Value":50.9803}
{"Timestamp":1623051778,"Value":51.0271}
{"Timestamp":1623051809,"Value":51.0657}
{"Timestamp":1623051839,"Value":50.7303}
{"Timestamp":1623051868,"Value":48.32}
{"Timestamp":1623051898,"Value":46.1562}
{"Timestamp":1623051928,"Value":44.699}
{"Timestamp":1623051959,"Value":43.5697}
{"Timestamp":1623051989,"Value":43.3825}
{"Timestamp":1623052018,"Value":43.8473}
{"Timestamp":1623052048,"Value":44.5506}
{"Timestamp":1623052078,"Value":45.2888}
{"Timestamp":1623052109,"Value":45.996}
{"Timestamp":1623052139,"Value":46.6248}
{"Timestamp":1623052168,"Value":47.1363}
{"Timestamp":1623052198,"Value":47.5779}
{"Timestamp":1623052228,"Value":47.9372}
{"Timestamp":1623052259,"Value":48.2645}
{"Timestamp":1623052289,"Value":48.4881}
{"Timestamp":1623052319,"Value":48.6873}
{"Timestamp":1623052348,"Value":48.863}
{"Timestamp":1623052378,"Value":48.9842}
{"Timestamp":1623052409,"Value":49.0879}
{"Timestamp":1623052439,"Value":49.156}
{"Timestamp":1623052468,"Value":49.2382}
{"Timestamp":1623052498,"Value":49.2733}
{"Timestamp":1623052528,"Value":49.3159}
{"Timestamp":1623052559,"Value":49.3528}
{"Timestamp":1623052589,"Value":49.3789}
{"Timestamp":1623052618,"Value":49.4293}
{"Timestamp":1623052648,"Value":49.4293}
{"Timestamp":1623052679,"Value":49.4407}
{"Timestamp":1623052709,"Value":49.4331}
{"Timestamp":1623052739,"Value":49.4215}
{"Timestamp":1623052768,"Value":49.4331}
{"Timestamp":1623052798,"Value":49.437}
{"Timestamp":1623052828,"Value":49.437}
{"Timestamp":1623052858,"Value":49.0895}
{"Timestamp":1623052889,"Value":48.5182}
{"Timestamp":1623052919,"Value":48.3317}
{"Timestamp":1623052948,"Value":48.5544}
{"Timestamp":1623052978,"Value":48.7849}
{"Timestamp":1623053009,"Value":48.9666}
{"Timestamp":1623053039,"Value":49.1014}
{"Timestamp":1623053068,"Value":49.2106}
{"Timestamp":1623053098,"Value":49.3357}
{"Timestamp":1623053128,"Value":49.4254}
{"Timestamp":1623053158,"Value":49.496}
{"Timestamp":1623053189,"Value":49.5474}
{"Timestamp":1623053219,"Value":49.6288}
{"Timestamp":1623053248,"Value":49.6676}
{"Timestamp":1623053278,"Value":49.6831}
{"Timestamp":1623053309,"Value":49.6542}
{"Timestamp":1623053339,"Value":49.6676}
{"Timestamp":1623053368,"Value":49.6289}
{"Timestamp":1623053398,"Value":49.625}
{"Timestamp":1623053429,"Value":49.6093}
{"Timestamp":1623053458,"Value":49.5583}
{"Timestamp":1623053488,"Value":49.5543}
{"Timestamp":1623053519,"Value":49.5218}
{"Timestamp":1623053549,"Value":49.5116}
{"Timestamp":1623053578,"Value":49.4488}
{"Timestamp":1623053608,"Value":49.4254}
{"Timestamp":1623053639,"Value":49.3749}
{"Timestamp":1623053669,"Value":49.3514}
{"Timestamp":1623053698,"Value":49.2926}
{"Timestamp":1623053729,"Value":49.2419}
{"Timestamp":1623053758,"Value":49.2224}
{"Timestamp":1623053788,"Value":49.2067}
{"Timestamp":1623053819,"Value":49.1798}
{"Timestamp":1623053849,"Value":49.1754}
{"Timestamp":1623053878,"Value":49.156}
{"Timestamp":1623053908,"Value":49.1289}
{"Timestamp":1623053939,"Value":49.1139}
{"Timestamp":1623053969,"Value":49.0699}
{"Timestamp":1623053998,"Value":49.0504}
{"Timestamp":1623054029,"Value":49.0504}
{"Timestamp":1623054058,"Value":49.0037}
{"Timestamp":1623054088,"Value":48.9843}
{"Timestamp":1623054118,"Value":48.9803}
{"Timestamp":1623054149,"Value":48.937}
{"Timestamp":1623054179,"Value":48.9293}
{"Timestamp":1623054208,"Value":48.8983}
{"Timestamp":1623054238,"Value":48.8788}
{"Timestamp":1623054269,"Value":48.8676}
{"Timestamp":1623054299,"Value":48.8711}
{"Timestamp":1623054329,"Value":48.8278}
{"Timestamp":1623054359,"Value":48.8082}
{"Timestamp":1623054388,"Value":48.7965}
{"Timestamp":1623054418,"Value":48.7461}
{"Timestamp":1623054448,"Value":48.7224}
{"Timestamp":1623054479,"Value":48.6944}
{"Timestamp":1623054509,"Value":48.6793}
{"Timestamp":1623054538,"Value":48.6871}
{"Timestamp":1623054568,"Value":48.6831}
{"Timestamp":1623054599,"Value":48.6651}
{"Timestamp":1623054629,"Value":48.6014}
{"Timestamp":1623054659,"Value":48.5659}
{"Timestamp":1623054688,"Value":48.5504}
{"Timestamp":1623054718,"Value":48.5426}
{"Timestamp":1623054749,"Value":48.5073}
{"Timestamp":1623054779,"Value":48.496}
{"Timestamp":1623054808,"Value":48.4882}
{"Timestamp":1623054838,"Value":48.4764}
{"Timestamp":1623054869,"Value":48.4704}
{"Timestamp":1623054899,"Value":48.4331}
{"Timestamp":1623054929,"Value":48.4293}
{"Timestamp":1623054959,"Value":48.4099}
{"Timestamp":1623054988,"Value":48.3789}
{"Timestamp":1623055018,"Value":48.3593}
{"Timestamp":1623055049,"Value":48.3417}
{"Timestamp":1623055079,"Value":48.3082}
{"Timestamp":1623055108,"Value":48.312}
{"Timestamp":1623055138,"Value":48.2888}
{"Timestamp":1623055169,"Value":48.2499}
{"Timestamp":1623055199,"Value":48.2461}
{"Timestamp":1623055229,"Value":48.2461}
{"Timestamp":1623055258,"Value":48.25}
{"Timestamp":1623055288,"Value":48.2303}
{"Timestamp":1623055318,"Value":48.2067}
{"Timestamp":1623055349,"Value":48.187}
{"Timestamp":1623055379,"Value":48.1754}
{"Timestamp":1623055408,"Value":48.1405}
{"Timestamp":1623055438,"Value":48.1093}
{"Timestamp":1623055468,"Value":48.1093}
{"Timestamp":1623055499,"Value":48.0731}
{"Timestamp":1623055529,"Value":48.0543}
{"Timestamp":1623055559,"Value":48.0038}
{"Timestamp":1623055588,"Value":47.9331}
{"Timestamp":1623055618,"Value":47.9331}
{"Timestamp":1623055649,"Value":47.8823}
{"Timestamp":1623055679,"Value":47.8435}
{"Timestamp":1623055708,"Value":47.7771}
{"Timestamp":1623055738,"Value":47.7343}
{"Timestamp":1623055769,"Value":47.6505}
{"Timestamp":1623055799,"Value":47.5504}
{"Timestamp":1623055829,"Value":47.4764}
{"Timestamp":1623055859,"Value":47.3788}
{"Timestamp":1623055888,"Value":47.2732}
{"Timestamp":1623055918,"Value":47.1793}
{"Timestamp":1623055949,"Value":47.0769}
{"Timestamp":1623055979,"Value":46.9764}
{"Timestamp":1623056008,"Value":46.8669}
{"Timestamp":1623056038,"Value":46.7731}
{"Timestamp":1623056069,"Value":46.6615}
{"Timestamp":1623056099,"Value":46.5896}
{"Timestamp":1623056129,"Value":46.4724}
{"Timestamp":1623056159,"Value":46.3866}
{"Timestamp":1623056188,"Value":46.2849}
{"Timestamp":1623056218,"Value":46.195}
{"Timestamp":1623056249,"Value":46.1212}
{"Timestamp":1623056279,"Value":46.0309}
{"Timestamp":1623056308,"Value":45.9332}
{"Timestamp":1623056338,"Value":45.8474}
{"Timestamp":1623056369,"Value":45.7461}
{"Timestamp":1623056399,"Value":45.7028}
{"Timestamp":1623056429,"Value":45.6249}
{"Timestamp":1623056459,"Value":45.5621}
{"Timestamp":1623056488,"Value":45.5233}
{"Timestamp":1623056518,"Value":45.5}
{"Timestamp":1623056549,"Value":45.4666}
{"Timestamp":1623056579,"Value":45.4293}
{"Timestamp":1623056608,"Value":45.4021}
{"Timestamp":1623056638,"Value":45.3632}
{"Timestamp":1623056669,"Value":45.3379}
{"Timestamp":1623056699,"Value":45.3081}
{"Timestamp":1623056729,"Value":45.2694}
{"Timestamp":1623056758,"Value":45.2578}
{"Timestamp":1623056788,"Value":45.2461}
{"Timestamp":1623056818,"Value":45.2421}
{"Timestamp":1623056849,"Value":45.2536}
{"Timestamp":1623056879,"Value":45.2461}
{"Timestamp":1623056908,"Value":45.25}
{"Timestamp":1623056938,"Value":45.25}
{"Timestamp":1623056969,"Value":45.2463}
{"Timestamp":1623056999,"Value":45.2538}
{"Timestamp":1623057029,"Value":45.281}
{"Timestamp":1623057059,"Value":45.2733}
{"Timestamp":1623057088,"Value":45.2732}
{"Timestamp":1623057118,"Value":45.2926}
{"Timestamp":1623057148,"Value":45.3043}
{"Timestamp":1623057179,"Value":45.3305}
{"Timestamp":1623057209,"Value":45.3593}
{"Timestamp":1623057238,"Value":45.4021}
{"Timestamp":1623057268,"Value":45.4332}
{"Timestamp":1623057299,"Value":45.4851}
{"Timestamp":1623057329,"Value":45.531}
{"Timestamp":1623057359,"Value":45.5778}
{"Timestamp":1623057389,"Value":45.6405}
{"Timestamp":1623057418,"Value":45.6949}
{"Timestamp":1623057448,"Value":45.7578}
{"Timestamp":1623057479,"Value":45.7975}
{"Timestamp":1623057509,"Value":45.8711}
{"Timestamp":1623057538,"Value":45.9215}
{"Timestamp":1623057568,"Value":45.9449}
{"Timestamp":1623057599,"Value":45.9962}
{"Timestamp":1623057628,"Value":46.0455}
{"Timestamp":1623057659,"Value":46.0733}
{"Timestamp":1623057689,"Value":46.1444}
{"Timestamp":1623057718,"Value":46.1793}
{"Timestamp":1623057748,"Value":46.187}
{"Timestamp":1623057779,"Value":46.2278}
{"Timestamp":1623057809,"Value":46.2694}
{"Timestamp":1623057838,"Value":46.2771}
{"Timestamp":1623057868,"Value":46.3396}
{"Timestamp":1623057899,"Value":46.3896}
{"Timestamp":1623057929,"Value":46.441}
{"Timestamp":1623057959,"Value":46.4882}
{"Timestamp":1623057989,"Value":46.5465}
{"Timestamp":1623058018,"Value":46.6053}
{"Timestamp":1623058048,"Value":46.6405}
{"Timestamp":1623058079,"Value":46.7018}
{"Timestamp":1623058109,"Value":46.781}
{"Timestamp":1623058139,"Value":46.8475}
{"Timestamp":1623058168,"Value":46.906}
{"Timestamp":1623058198,"Value":46.9646}
{"Timestamp":1623058228,"Value":47.0194}
{"Timestamp":1623058259,"Value":47.0584}
{"Timestamp":1623058289,"Value":47.0856}
{"Timestamp":1623058318,"Value":47.1365}
{"Timestamp":1623058348,"Value":47.1832}
{"Timestamp":1623058378,"Value":47.2421}
{"Timestamp":1623058409,"Value":47.2792}
{"Timestamp":1623058439,"Value":47.3238}
{"Timestamp":1623058468,"Value":47.3711}
{"Timestamp":1623058498,"Value":47.3789}
{"Timestamp":1623058528,"Value":47.4099}
{"Timestamp":1623058559,"Value":47.4408}
{"Timestamp":1623058589,"Value":47.5077}
{"Timestamp":1623058618,"Value":47.5543}
{"Timestamp":1623058648,"Value":47.6132}
{"Timestamp":1623058679,"Value":47.6542}
{"Timestamp":1623058709,"Value":47.6988}
{"Timestamp":1623058739,"Value":47.7693}
{"Timestamp":1623058768,"Value":47.8279}
{"Timestamp":1623058798,"Value":47.8944}
{"Timestamp":1623058828,"Value":47.9567}
{"Timestamp":1623058858,"Value":47.9843}
{"Timestamp":1623058889,"Value":48.0364}
{"Timestamp":1623058919,"Value":48.1053}
{"Timestamp":1623058948,"Value":48.1559}
{"Timestamp":1623058978,"Value":48.2146}
{"Timestamp":1623059009,"Value":48.2901}
{"Timestamp":1623059039,"Value":48.3199}
{"Timestamp":1623059068,"Value":48.3866}
{"Timestamp":1623059098,"Value":48.4215}
{"Timestamp":1623059128,"Value":48.4724}
{"Timestamp":1623059159,"Value":48.5036}
{"Timestamp":1623059189,"Value":48.5662}
{"Timestamp":1623059219,"Value":48.6521}
{"Timestamp":1623059248,"Value":48.6949}
{"Timestamp":1623059278,"Value":48.7498}
{"Timestamp":1623059309,"Value":48.8158}
{"Timestamp":1623059339,"Value":48.8632}
{"Timestamp":1623059368,"Value":48.9294}
{"Timestamp":1623059398,"Value":49.0038}
{"Timestamp":1623059428,"Value":49.0856}
{"Timestamp":1623059458,"Value":49.1599}
{"Timestamp":1623059489,"Value":49.2018}
{"Timestamp":1623059519,"Value":49.2538}
{"Timestamp":1623059548,"Value":49.3004}
{"Timestamp":1623059578,"Value":49.3671}
{"Timestamp":1623059609,"Value":49.4446}
{"Timestamp":1623059639,"Value":49.496}
{"Timestamp":1623059668,"Value":49.5856}
{"Timestamp":1623059698,"Value":49.656}
{"Timestamp":1623059728,"Value":49.7302}
{"Timestamp":1623059758,"Value":49.8082}
{"Timestamp":1623059789,"Value":49.8713}
{"Timestamp":1623059819,"Value":49.8828}
{"Timestamp":1623059848,"Value":49.9409}
{"Timestamp":1623059878,"Value":50.0193}
{"Timestamp":1623059909,"Value":50.0731}
{"Timestamp":1623059939,"Value":50.1327}
{"Timestamp":1623059968,"Value":50.1638}
{"Timestamp":1623059998,"Value":50.2185}
{"Timestamp":1623060029,"Value":50.2421}
{"Timestamp":1623060058,"Value":50.2926}
{"Timestamp":1623060088,"Value":50.3278}
{"Timestamp":1623060119,"Value":50.3713}
{"Timestamp":1623060149,"Value":50.3983}
{"Timestamp":1623060178,"Value":50.4607}
{"Timestamp":1623060208,"Value":50.5271}
{"Timestamp":1623060238,"Value":50.5699}
{"Timestamp":1623060269,"Value":50.6139}
{"Timestamp":1623060299,"Value":50.6248}
{"Timestamp":1623060329,"Value":50.6754}
{"Timestamp":1623060359,"Value":50.6831}
{"Timestamp":1623060388,"Value":50.7067}
{"Timestamp":1623060418,"Value":50.7616}
{"Timestamp":1623060448,"Value":50.8159}
{"Timestamp":1623060478,"Value":50.8199}
{"Timestamp":1623060509,"Value":50.8784}
{"Timestamp":1623060539,"Value":50.9724}
{"Timestamp":1623060568,"Value":51.031}
{"Timestamp":1623060598,"Value":51.1014}
{"Timestamp":1623060628,"Value":51.1599}
{"Timestamp":1623060658,"Value":51.1871}
{"Timestamp":1623060689,"Value":51.2536}
{"Timestamp":1623060719,"Value":51.3199}
{"Timestamp":1623060748,"Value":51.3749}
{"Timestamp":1623060778,"Value":51.4254}
{"Timestamp":1623060809,"Value":51.4704}
{"Timestamp":1623060839,"Value":51.5193}
{"Timestamp":1623060868,"Value":51.5896}
{"Timestamp":1623060898,"Value":51.6521}
{"Timestamp":1623060928,"Value":51.6832}
{"Timestamp":1623060959,"Value":51.7499}
{"Timestamp":1623060989,"Value":51.7654}
{"Timestamp":1623061019,"Value":51.8043}
{"Timestamp":1623061048,"Value":51.8553}
{"Timestamp":1623061078,"Value":51.8943}
{"Timestamp":1623061109,"Value":51.9188}
{"Timestamp":1623061139,"Value":51.9332}
{"Timestamp":1623061168,"Value":51.9842}
{"Timestamp":1623061198,"Value":52.0543}
{"Timestamp":1623061228,"Value":52.0856}
{"Timestamp":1623061258,"Value":52.1483}
{"Timestamp":1623061288,"Value":52.1793}
{"Timestamp":1623061319,"Value":52.2462}
{"Timestamp":1623061349,"Value":52.3161}
{"Timestamp":1623061378,"Value":52.3826}
{"Timestamp":1623061408,"Value":52.4567}
{"Timestamp":1623061439,"Value":52.5182}
{"Timestamp":1623061469,"Value":52.5817}
{"Timestamp":1623061499,"Value":52.6171}
{"Timestamp":1623061529,"Value":52.6481}
{"Timestamp":1623061559,"Value":52.7106}
{"Timestamp":1623061588,"Value":52.7732}
{"Timestamp":1623061618,"Value":52.8435}
{"Timestamp":1623061649,"Value":52.8932}
{"Timestamp":1623061679,"Value":52.941}
{"Timestamp":1623061708,"Value":53.0116}
{"Timestamp":1623061738,"Value":53.0582}
{"Timestamp":1623061769,"Value":53.1028}
{"Timestamp":1623061799,"Value":53.1483}
{"Timestamp":1623061829,"Value":53.1871}
{"Timestamp":1623061859,"Value":53.2185}
{"Timestamp":1623061888,"Value":53.2616}
{"Timestamp":1623061918,"Value":53.3004}
{"Timestamp":1623061949,"Value":53.3268}
{"Timestamp":1623061979,"Value":53.3553}
{"Timestamp":1623062008,"Value":53.3789}
{"Timestamp":1623062038,"Value":53.4409}
{"Timestamp":1623062069,"Value":53.4815}
{"Timestamp":1623062099,"Value":53.5426}
{"Timestamp":1623062129,"Value":53.6132}
{"Timestamp":1623062159,"Value":53.6014}
{"Timestamp":1623062188,"Value":53.6638}
{"Timestamp":1623062218,"Value":53.7303}
{"Timestamp":1623062249,"Value":53.7718}
{"Timestamp":1623062279,"Value":53.812}
{"Timestamp":1623062308,"Value":53.8632}
{"Timestamp":1623062338,"Value":53.9215}
{"Timestamp":1623062368,"Value":53.9449}
{"Timestamp":1623062399,"Value":53.9852}
{"Timestamp":1623062429,"Value":53.9999}
{"Timestamp":1623062459,"Value":54.0504}
{"Timestamp":1623062488,"Value":54.0778}
{"Timestamp":1623062518,"Value":54.1053}
{"Timestamp":1623062548,"Value":54.1443}
{"Timestamp":1623062579,"Value":54.1797}
{"Timestamp":1623062609,"Value":54.2224}
{"Timestamp":1623062639,"Value":54.2771}
{"Timestamp":1623062668,"Value":54.3161}
{"Timestamp":1623062698,"Value":54.3593}
{"Timestamp":1623062728,"Value":54.3788}
{"Timestamp":1623062759,"Value":54.4297}
{"Timestamp":1623062789,"Value":54.4882}
{"Timestamp":1623062818,"Value":54.5116}
{"Timestamp":1623062848,"Value":54.5504}
{"Timestamp":1623062878,"Value":54.5974}
{"Timestamp":1623062909,"Value":54.6028}
{"Timestamp":1623062939,"Value":54.6328}
{"Timestamp":1623062968,"Value":54.6754}
{"Timestamp":1623062998,"Value":54.687}
{"Timestamp":1623063028,"Value":54.7499}
{"Timestamp":1623063059,"Value":54.7974}
{"Timestamp":1623063089,"Value":54.8356}
{"Timestamp":1623063118,"Value":54.8711}
{"Timestamp":1623063148,"Value":54.8789}
{"Timestamp":1623063179,"Value":54.9261}
{"Timestamp":1623063209,"Value":54.9449}
{"Timestamp":1623063238,"Value":54.9646}
{"Timestamp":1623063268,"Value":54.9921}
{"Timestamp":1623063299,"Value":55.0072}
{"Timestamp":1623063329,"Value":55.0543}
{"Timestamp":1623063359,"Value":55.1328}
{"Timestamp":1623063388,"Value":55.2028}
{"Timestamp":1623063418,"Value":55.2771}
{"Timestamp":1623063449,"Value":55.3231}
{"Timestamp":1623063479,"Value":55.3671}
{"Timestamp":1623063508,"Value":55.3827}
{"Timestamp":1623063538,"Value":55.4254}
{"Timestamp":1623063568,"Value":55.4409}
{"Timestamp":1623063599,"Value":55.4999}
{"Timestamp":1623063629,"Value":55.5233}
{"Timestamp":1623063659,"Value":55.5779}
{"Timestamp":1623063688,"Value":55.6404}
{"Timestamp":1623063718,"Value":55.7028}
{"Timestamp":1623063749,"Value":55.7278}
{"Timestamp":1623063779,"Value":55.7538}
{"Timestamp":1623063808,"Value":55.7965}
{"Timestamp":1623063838,"Value":55.8435}
{"Timestamp":1623063868,"Value":55.8789}
{"Timestamp":1623063899,"Value":55.9482}
{"Timestamp":1623063928,"Value":55.9958}
{"Timestamp":1623063959,"Value":56.0182}
{"Timestamp":1623063989,"Value":56.0504}
{"Timestamp":1623064018,"Value":56.0621}
{"Timestamp":1623064048,"Value":56.1014}
{"Timestamp":1623064079,"Value":56.1505}
{"Timestamp":1623064109,"Value":56.2028}
{"Timestamp":1623064138,"Value":56.2539}
{"Timestamp":1623064168,"Value":56.3004}
{"Timestamp":1623064199,"Value":56.3491}
{"Timestamp":1623064229,"Value":56.4021}
{"Timestamp":1623064259,"Value":56.4567}
{"Timestamp":1623064289,"Value":56.4881}
{"Timestamp":1623064318,"Value":56.562}
{"Timestamp":1623064349,"Value":56.5916}
{"Timestamp":1623064379,"Value":56.6366}
{"Timestamp":1623064409,"Value":56.7185}
{"Timestamp":1623064438,"Value":56.7771}
{"Timestamp":1623064468,"Value":56.8199}
{"Timestamp":1623064499,"Value":56.8749}
{"Timestamp":1623064529,"Value":56.9449}
{"Timestamp":1623064559,"Value":56.9882}
{"Timestamp":1623064589,"Value":57.0818}
{"Timestamp":1623064618,"Value":57.1405}
{"Timestamp":1623064648,"Value":57.2029}
{"Timestamp":1623064679,"Value":57.2755}
{"Timestamp":1623064709,"Value":57.3474}
{"Timestamp":1623064738,"Value":57.4333}
{"Timestamp":1623064768,"Value":57.5154}
{"Timestamp":1623064798,"Value":57.5975}
{"Timestamp":1623064828,"Value":57.6909}
{"Timestamp":1623064859,"Value":57.7536}
{"Timestamp":1623064889,"Value":57.7965}
{"Timestamp":1623064919,"Value":57.8278}
{"Timestamp":1623064948,"Value":57.8671}
{"Timestamp":1623064978,"Value":57.8671}
{"Timestamp":1623065008,"Value":57.8866}
{"Timestamp":1623065039,"Value":57.9445}
{"Timestamp":1623065069,"Value":57.9961}
{"Timestamp":1623065098,"Value":58.0194}
{"Timestamp":1623065129,"Value":58.0581}
{"Timestamp":1623065158,"Value":58.1171}
{"Timestamp":1623065188,"Value":58.1366}
{"Timestamp":1623065219,"Value":58.1834}
{"Timestamp":1623065249,"Value":58.2616}
{"Timestamp":1623065278,"Value":58.5661}
{"Timestamp":1623065308,"Value":59.195}
{"Timestamp":1623065339,"Value":59.5806}
{"Timestamp":1623065369,"Value":59.7614}
{"Timestamp":1623065398,"Value":59.9215}
{"Timestamp":1623065429,"Value":59.9764}
{"Timestamp":1623065458,"Value":60}
{"Timestamp":1623065488,"Value":60.0194}
{"Timestamp":1623065519,"Value":60.0073}
{"Timestamp":1623065549,"Value":60.0194}
{"Timestamp":1623065578,"Value":60.0116}
{"Timestamp":1623065608,"Value":60.0038}
{"Timestamp":1623065639,"Value":60.0255}
{"Timestamp":1623065669,"Value":59.9999}
{"Timestamp":1623065698,"Value":59.9999}
{"Timestamp":1623065729,"Value":60.0155}
{"Timestamp":1623065758,"Value":60.0232}
{"Timestamp":1623065788,"Value":60.0581}
{"Timestamp":1623065818,"Value":60.0543}
{"Timestamp":1623065849,"Value":60.0438}
{"Timestamp":1623065879,"Value":60.0856}
{"Timestamp":1623065908,"Value":60.062}
{"Timestamp":1623065938,"Value":60.0974}
{"Timestamp":1623065969,"Value":60.1176}
{"Timestamp":1623065999,"Value":60.1637}
{"Timestamp":1623066029,"Value":60.1715}
{"Timestamp":1623066059,"Value":60.2146}
{"Timestamp":1623066088,"Value":60.2616}
{"Timestamp":1623066118,"Value":60.3081}
{"Timestamp":1623066149,"Value":60.3639}
{"Timestamp":1623066179,"Value":60.3749}
{"Timestamp":1623066208,"Value":60.4409}
{"Timestamp":1623066238,"Value":60.4764}
{"Timestamp":1623066269,"Value":60.5255}
{"Timestamp":1623066299,"Value":60.566}
{"Timestamp":1623066329,"Value":60.5974}
{"Timestamp":1623066359,"Value":60.6249}
{"Timestamp":1623066388,"Value":60.6754}
{"Timestamp":1623066418,"Value":60.7303}
{"Timestamp":1623066449,"Value":60.7645}
{"Timestamp":1623066479,"Value":60.8043}
{"Timestamp":1623066509,"Value":60.8318}
{"Timestamp":1623066538,"Value":60.8904}
{"Timestamp":1623066568,"Value":60.9293}
{"Timestamp":1623066599,"Value":60.9592}
{"Timestamp":1623066629,"Value":60.996}
{"Timestamp":1623066659,"Value":61.031}
{"Timestamp":1623066689,"Value":61.0974}
{"Timestamp":1623066718,"Value":61.1211}
{"Timestamp":1623066748,"Value":61.1599}
{"Timestamp":1623066779,"Value":61.1871}
{"Timestamp":1623066809,"Value":61.1871}
{"Timestamp":1623066839,"Value":61.1676}
{"Timestamp":1623066868,"Value":61.2028}
{"Timestamp":1623066898,"Value":61.2381}
{"Timestamp":1623066928,"Value":61.2616}
{"Timestamp":1623066959,"Value":61.3084}
{"Timestamp":1623066989,"Value":61.3317}
{"Timestamp":1623067018,"Value":61.3788}
{"Timestamp":1623067048,"Value":61.441}
{"Timestamp":1623067079,"Value":61.5035}
{"Timestamp":1623067109,"Value":61.5543}
{"Timestamp":1623067138,"Value":61.6053}
{"Timestamp":1623067168,"Value":61.6288}
{"Timestamp":1623067199,"Value":61.6761}
{"Timestamp":1623067228,"Value":61.6787}
{"Timestamp":1623067259,"Value":61.6761}
{"Timestamp":1623067289,"Value":61.7185}
{"Timestamp":1623067318,"Value":61.7538}
{"Timestamp":1623067348,"Value":61.7771}
{"Timestamp":1623067378,"Value":61.8593}
{"Timestamp":1623067409,"Value":61.9078}
{"Timestamp":1623067439,"Value":61.9176}
{"Timestamp":1623067468,"Value":61.9959}
{"Timestamp":1623067498,"Value":62.0388}
{"Timestamp":1623067528,"Value":62.0936}
{"Timestamp":1623067559,"Value":62.1286}
{"Timestamp":1623067589,"Value":62.1871}
{"Timestamp":1623067619,"Value":62.2732}
{"Timestamp":1623067648,"Value":62.3317}
{"Timestamp":1623067678,"Value":62.375}
{"Timestamp":1623067709,"Value":62.4482}
{"Timestamp":1623067739,"Value":62.4961}
{"Timestamp":1623067769,"Value":62.5154}
{"Timestamp":1623067798,"Value":62.5699}
{"Timestamp":1623067829,"Value":62.5974}
{"Timestamp":1623067858,"Value":62.6715}
{"Timestamp":1623067888,"Value":62.7264}
{"Timestamp":1623067919,"Value":62.7609}
{"Timestamp":1623067949,"Value":62.8082}
{"Timestamp":1623067978,"Value":62.8983}
{"Timestamp":1623068008,"Value":62.9331}
{"Timestamp":1623068039,"Value":63.0108}
{"Timestamp":1623068069,"Value":63.0543}
{"Timestamp":1623068098,"Value":63.0856}
{"Timestamp":1623068128,"Value":63.1366}
{"Timestamp":1623068158,"Value":63.1793}
{"Timestamp":1623068189,"Value":63.1908}
{"Timestamp":1623068219,"Value":63.2732}
{"Timestamp":1623068248,"Value":63.3082}
{"Timestamp":1623068278,"Value":63.3593}
{"Timestamp":1623068308,"Value":63.3671}
{"Timestamp":1623068339,"Value":63.4151}
{"Timestamp":1623068369,"Value":63.4409}
{"Timestamp":1623068398,"Value":63.5116}
{"Timestamp":1623068429,"Value":63.5896}
{"Timestamp":1623068458,"Value":63.6443}
{"Timestamp":1623068488,"Value":63.6676}
{"Timestamp":1623068519,"Value":63.6834}
{"Timestamp":1623068549,"Value":63.7264}
{"Timestamp":1623068578,"Value":63.7577}
{"Timestamp":1623068608,"Value":63.8278}
{"Timestamp":1623068639,"Value":63.8786}
{"Timestamp":1623068668,"Value":63.8982}
{"Timestamp":1623068698,"Value":63.9724}
{"Timestamp":1623068728,"Value":63.9843}
{"Timestamp":1623068758,"Value":63.9803}
{"Timestamp":1623068789,"Value":64.0145}
{"Timestamp":1623068819,"Value":64.0934}
{"Timestamp":1623068848,"Value":64.1831}
{"Timestamp":1623068878,"Value":64.2343}
{"Timestamp":1623068909,"Value":64.2682}
{"Timestamp":1623068939,"Value":64.3396}
{"Timestamp":1623068968,"Value":64.3905}
{"Timestamp":1623068998,"Value":64.4254}
{"Timestamp":1623069028,"Value":64.4764}
{"Timestamp":1623069058,"Value":64.5194}
{"Timestamp":1623069089,"Value":64.6213}
{"Timestamp":1623069119,"Value":64.6327}
{"Timestamp":1623069148,"Value":64.7146}
{"Timestamp":1623069178,"Value":64.7887}
{"Timestamp":1623069209,"Value":64.8379}
{"Timestamp":1623069239,"Value":64.8711}
{"Timestamp":1623069269,"Value":64.9138}
{"Timestamp":1623069298,"Value":64.937}
{"Timestamp":1623069329,"Value":64.9607}
{"Timestamp":1623069358,"Value":64.9921}
{"Timestamp":1623069388,"Value":65.0543}
{"Timestamp":1623069419,"Value":65.0768}
{"Timestamp":1623069449,"Value":65.1794}
{"Timestamp":1623069478,"Value":65.2694}
{"Timestamp":1623069508,"Value":65.3239}
{"Timestamp":1623069539,"Value":65.3713}
{"Timestamp":1623069569,"Value":65.3866}
{"Timestamp":1623069598,"Value":65.3982}
{"Timestamp":1623069628,"Value":65.4685}
{"Timestamp":1623069658,"Value":65.4921}
{"Timestamp":1623069689,"Value":65.5843}
{"Timestamp":1623069719,"Value":65.6287}
{"Timestamp":1623069748,"Value":65.7107}
{"Timestamp":1623069778,"Value":65.7343}
{"Timestamp":1623069808,"Value":65.7888}
{"Timestamp":1623069839,"Value":65.8342}
{"Timestamp":1623069869,"Value":65.9216}
{"Timestamp":1623069898,"Value":65.9764}
{"Timestamp":1623069928,"Value":66.0194}
{"Timestamp":1623069958,"Value":66.0974}
{"Timestamp":1623069989,"Value":66.1615}
{"Timestamp":1623070019,"Value":66.1989}
{"Timestamp":1623070048,"Value":66.2421}
{"Timestamp":1623070078,"Value":66.2538}
{"Timestamp":1623070109,"Value":66.2609}
{"Timestamp":1623070139,"Value":66.3513}
{"Timestamp":1623070169,"Value":66.3943}
{"Timestamp":1623070198,"Value":66.4293}
{"Timestamp":1623070229,"Value":66.5896}
{"Timestamp":1623070258,"Value":66.656}
{"Timestamp":1623070288,"Value":66.6715}
{"Timestamp":1623070319,"Value":66.713}
{"Timestamp":1623070349,"Value":66.7067}
{"Timestamp":1623070378,"Value":66.6909}
{"Timestamp":1623070408,"Value":66.6989}
{"Timestamp":1623070439,"Value":66.7092}
{"Timestamp":1623070469,"Value":66.6989}
{"Timestamp":1623070498,"Value":66.6831}
{"Timestamp":1623070528,"Value":66.7537}
{"Timestamp":1623070558,"Value":66.8356}
{"Timestamp":1623070588,"Value":66.9256}
{"Timestamp":1623070619,"Value":66.9962}
{"Timestamp":1623070649,"Value":67.1013}
{"Timestamp":1623070678,"Value":67.3356}
{"Timestamp":1623070708,"Value":67.4882}
{"Timestamp":1623070739,"Value":67.5219}
{"Timestamp":1623070769,"Value":67.5426}
{"Timestamp":1623070798,"Value":67.5038}
{"Timestamp":1623070829,"Value":67.5271}
{"Timestamp":1623070858,"Value":67.5974}
{"Timestamp":1623070888,"Value":67.6521}
{"Timestamp":1623070919,"Value":67.6615}
{"Timestamp":1623070949,"Value":67.6793}
{"Timestamp":1623070978,"Value":67.7146}
{"Timestamp":1623071008,"Value":67.6637}
{"Timestamp":1623071039,"Value":67.6285}
{"Timestamp":1623071069,"Value":67.6483}
{"Timestamp":1623071099,"Value":67.7343}
{"Timestamp":1623071129,"Value":67.7303}
{"Timestamp":1623071158,"Value":67.7849}
{"Timestamp":1623071188,"Value":67.8553}
{"Timestamp":1623071218,"Value":67.9021}
{"Timestamp":1623071249,"Value":67.8896}
{"Timestamp":1623071279,"Value":67.9293}
{"Timestamp":1623071308,"Value":67.9646}
{"Timestamp":1623071338,"Value":67.9999}
{"Timestamp":1623071369,"Value":68.0731}
{"Timestamp":1623071399,"Value":68.0896}
{"Timestamp":1623071429,"Value":68.1289}
{"Timestamp":1623071459,"Value":68.156}
{"Timestamp":1623071488,"Value":68.2303}
{"Timestamp":1623071518,"Value":68.3317}
{"Timestamp":1623071549,"Value":68.4187}
{"Timestamp":1623071579,"Value":68.4527}
{"Timestamp":1623071608,"Value":68.4999}
{"Timestamp":1623071638,"Value":68.5817}
{"Timestamp":1623071668,"Value":68.6482}
{"Timestamp":1623071699,"Value":68.7278}
{"Timestamp":1623071729,"Value":68.8004}
{"Timestamp":1623071759,"Value":68.812}
{"Timestamp":1623071788,"Value":68.8159}
{"Timestamp":1623071818,"Value":68.8671}
{"Timestamp":1623071848,"Value":68.9292}
{"Timestamp":1623071879,"Value":68.9889}
{"Timestamp":1623071909,"Value":69.031}
{"Timestamp":1623071938,"Value":69.0974}
{"Timestamp":1623071968,"Value":69.1093}
{"Timestamp":1623071999,"Value":69.1797}
{"Timestamp":1623072028,"Value":69.2038}
{"Timestamp":1623072059,"Value":69.2535}
{"Timestamp":1623072089,"Value":69.2616}
{"Timestamp":1623072118,"Value":69.3042}
{"Timestamp":1623072148,"Value":69.3593}
{"Timestamp":1623072179,"Value":69.3932}
{"Timestamp":1623072209,"Value":69.4371}
{"Timestamp":1623072238,"Value":69.4843}
{"Timestamp":1623072268,"Value":69.4921}
{"Timestamp":1623072299,"Value":69.4962}
{"Timestamp":1623072329,"Value":69.6014}
{"Timestamp":1623072359,"Value":69.621}
{"Timestamp":1623072389,"Value":69.6792}
{"Timestamp":1623072418,"Value":69.6949}
{"Timestamp":1623072448,"Value":69.7146}
{"Timestamp":1623072478,"Value":69.7382}
{"Timestamp":1623072509,"Value":69.7718}
{"Timestamp":1623072539,"Value":69.8435}
{"Timestamp":1623072569,"Value":69.9176}
{"Timestamp":1623072598,"Value":69.9685}
{"Timestamp":1623072629,"Value":70.0661}
{"Timestamp":1623072658,"Value":70.1327}
{"Timestamp":1623072688,"Value":70.1988}
{"Timestamp":1623072719,"Value":70.2389}
{"Timestamp":1623072749,"Value":70.3317}
{"Timestamp":1623072778,"Value":70.3553}
{"Timestamp":1623072808,"Value":70.3904}
{"Timestamp":1623072839,"Value":70.4704}
{"Timestamp":1623072869,"Value":70.5349}
{"Timestamp":1623072898,"Value":70.5974}
{"Timestamp":1623072929,"Value":70.6171}
{"Timestamp":1623072958,"Value":70.6911}
{"Timestamp":1623072988,"Value":70.75}
{"Timestamp":1623073018,"Value":70.7771}
{"Timestamp":1623073049,"Value":70.8047}
{"Timestamp":1623073079,"Value":70.8238}
{"Timestamp":1623073108,"Value":70.8082}
{"Timestamp":1623073138,"Value":70.8081}
{"Timestamp":1623073168,"Value":70.8081}
{"Timestamp":1623073199,"Value":70.8269}
{"Timestamp":1623073228,"Value":70.875}
{"Timestamp":1623073259,"Value":70.875}
{"Timestamp":1623073289,"Value":70.8982}
{"Timestamp":1623073318,"Value":70.9332}
{"Timestamp":1623073348,"Value":70.9921}
{"Timestamp":1623073379,"Value":71.0402}
{"Timestamp":1623073409,"Value":71.1053}
{"Timestamp":1623073438,"Value":71.0935}
{"Timestamp":1623073468,"Value":71.1249}
{"Timestamp":1623073499,"Value":71.1359}
{"Timestamp":1623073529,"Value":71.1754}
{"Timestamp":1623073559,"Value":71.1909}
{"Timestamp":1623073589,"Value":71.2224}
{"Timestamp":1623073618,"Value":71.2067}
{"Timestamp":1623073648,"Value":71.1909}
{"Timestamp":1623073679,"Value":71.187}
{"Timestamp":1623073709,"Value":71.1909}
{"Timestamp":1623073738,"Value":71.187}
{"Timestamp":1623073768,"Value":71.1988}
{"Timestamp":1623073798,"Value":71.2499}
{"Timestamp":1623073828,"Value":71.2539}
{"Timestamp":1623073859,"Value":71.2901}
{"Timestamp":1623073889,"Value":71.3434}
{"Timestamp":1623073918,"Value":71.3828}
{"Timestamp":1623073948,"Value":71.4137}
{"Timestamp":1623073978,"Value":71.4449}
{"Timestamp":1623074009,"Value":71.4482}
{"Timestamp":1623074039,"Value":71.4528}
{"Timestamp":1623074068,"Value":71.4961}
{"Timestamp":1623074098,"Value":71.5543}
{"Timestamp":1623074128,"Value":71.6169}
{"Timestamp":1623074159,"Value":71.6982}
{"Timestamp":1623074189,"Value":71.7421}
{"Timestamp":1623074218,"Value":71.7849}
{"Timestamp":1623074248,"Value":71.7926}
{"Timestamp":1623074279,"Value":71.7828}
{"Timestamp":1623074309,"Value":71.8042}
{"Timestamp":1623074338,"Value":71.8004}
{"Timestamp":1623074368,"Value":71.8081}
{"Timestamp":1623074398,"Value":71.7655}
{"Timestamp":1623074428,"Value":71.7966}
{"Timestamp":1623074458,"Value":71.8593}
{"Timestamp":1623074489,"Value":71.8269}
{"Timestamp":1623074519,"Value":71.8042}
{"Timestamp":1623074548,"Value":71.8004}
{"Timestamp":1623074578,"Value":71.8279}
{"Timestamp":1623074608,"Value":71.9373}
{"Timestamp":1623074639,"Value":72.0146}
{"Timestamp":1623074669,"Value":72.0581}
{"Timestamp":1623074698,"Value":72.1053}
{"Timestamp":1623074728,"Value":72.1132}
{"Timestamp":1623074758,"Value":72.1716}
{"Timestamp":1623074788,"Value":72.2382}
{"Timestamp":1623074819,"Value":72.2056}
{"Timestamp":1623074849,"Value":72.2421}
{"Timestamp":1623074878,"Value":72.2264}
{"Timestamp":1623074908,"Value":72.2732}
{"Timestamp":1623074939,"Value":72.2718}
{"Timestamp":1623074969,"Value":72.2382}
{"Timestamp":1623074999,"Value":72.2461}
{"Timestamp":1623075029,"Value":72.281}
{"Timestamp":1623075058,"Value":72.281}
{"Timestamp":1623075088,"Value":72.3396}
{"Timestamp":1623075119,"Value":72.3491}
{"Timestamp":1623075149,"Value":72.3828}
{"Timestamp":1623075178,"Value":72.406}
{"Timestamp":1623075208,"Value":72.4685}
{"Timestamp":1623075239,"Value":72.5146}
{"Timestamp":1623075269,"Value":72.5194}
{"Timestamp":1623075298,"Value":72.5309}
{"Timestamp":1623075329,"Value":72.5504}
{"Timestamp":1623075358,"Value":72.6132}
{"Timestamp":1623075388,"Value":72.6599}
{"Timestamp":1623075418,"Value":72.7303}
{"Timestamp":1623075449,"Value":72.7463}
{"Timestamp":1623075479,"Value":72.7146}
{"Timestamp":1623075508,"Value":72.7693}
{"Timestamp":1623075538,"Value":72.8042}
{"Timestamp":1623075569,"Value":72.8454}
{"Timestamp":1623075599,"Value":72.9137}
{"Timestamp":1623075629,"Value":72.9293}
{"Timestamp":1623075659,"Value":72.9567}
{"Timestamp":1623075689,"Value":73.0504}
{"Timestamp":1623075718,"Value":73.0817}
{"Timestamp":1623075748,"Value":73.1171}
{"Timestamp":1623075779,"Value":73.0657}
{"Timestamp":1623075809,"Value":73.0581}
{"Timestamp":1623075838,"Value":73.0777}
{"Timestamp":1623075868,"Value":73.0738}
{"Timestamp":1623075899,"Value":73.099}
{"Timestamp":1623075929,"Value":73.1793}
{"Timestamp":1623075959,"Value":73.187}
{"Timestamp":1623075988,"Value":73.2146}
{"Timestamp":1623076018,"Value":73.2421}
{"Timestamp":1623076048,"Value":73.2926}
{"Timestamp":1623076079,"Value":73.3454}
{"Timestamp":1623076109,"Value":73.3671}
{"Timestamp":1623076138,"Value":73.3749}
{"Timestamp":1623076168,"Value":73.3749}
{"Timestamp":1623076199,"Value":73.4005}
{"Timestamp":1623076228,"Value":73.4287}
{"Timestamp":1623076259,"Value":73.4555}
{"Timestamp":1623076289,"Value":73.4999}
{"Timestamp":1623076318,"Value":73.5233}
{"Timestamp":1623076348,"Value":73.5387}
{"Timestamp":1623076379,"Value":73.5547}
{"Timestamp":1623076409,"Value":73.5542}
{"Timestamp":1623076438,"Value":73.5856}
{"Timestamp":1623076468,"Value":73.6171}
{"Timestamp":1623076499,"Value":73.5879}
{"Timestamp":1623076529,"Value":73.6171}
{"Timestamp":1623076559,"Value":73.656}
{"Timestamp":1623076588,"Value":73.6327}
{"Timestamp":1623076618,"Value":73.6754}
{"Timestamp":1623076649,"Value":73.7204}
{"Timestamp":1623076679,"Value":73.7965}
{"Timestamp":1623076708,"Value":73.8436}
{"Timestamp":1623076738,"Value":73.8474}
{"Timestamp":1623076769,"Value":73.7865}
{"Timestamp":1623076799,"Value":73.8043}
{"Timestamp":1623076829,"Value":73.8866}
{"Timestamp":1623076859,"Value":73.9958}
{"Timestamp":1623076888,"Value":74.0155}
{"Timestamp":1623076918,"Value":73.9842}
{"Timestamp":1623076949,"Value":73.9703}
{"Timestamp":1623076979,"Value":73.9764}
{"Timestamp":1623077008,"Value":73.9959}
{"Timestamp":1623077038,"Value":74.0349}
{"Timestamp":1623077069,"Value":74.1175}
{"Timestamp":1623077099,"Value":74.1132}
{"Timestamp":1623077129,"Value":74.1289}
{"Timestamp":1623077159,"Value":74.1792}
{"Timestamp":1623077188,"Value":74.1792}
{"Timestamp":1623077218,"Value":74.187}
{"Timestamp":1623077249,"Value":74.2535}
{"Timestamp":1623077279,"Value":74.3081}
{"Timestamp":1623077308,"Value":74.3474}
{"Timestamp":1623077338,"Value":74.3711}
{"Timestamp":1623077368,"Value":74.3749}
{"Timestamp":1623077399,"Value":74.4261}
{"Timestamp":1623077429,"Value":74.4567}
{"Timestamp":1623077459,"Value":74.4961}
{"Timestamp":1623077489,"Value":74.4998}
{"Timestamp":1623077518,"Value":74.5116}
{"Timestamp":1623077548,"Value":74.5504}
{"Timestamp":1623077579,"Value":74.5547}
{"Timestamp":1623077609,"Value":74.6171}
{"Timestamp":1623077638,"Value":74.6637}
{"Timestamp":1623077668,"Value":74.7067}
{"Timestamp":1623077698,"Value":74.7577}
{"Timestamp":1623077728,"Value":74.816}
{"Timestamp":1623077758,"Value":74.8317}
{"Timestamp":1623077788,"Value":74.8711}
{"Timestamp":1623077819,"Value":74.8786}
{"Timestamp":1623077849,"Value":74.8827}
{"Timestamp":1623077878,"Value":74.9099}
{"Timestamp":1623077908,"Value":74.8749}
{"Timestamp":1623077939,"Value":74.8305}
{"Timestamp":1623077969,"Value":74.8159}
{"Timestamp":1623077998,"Value":74.8004}
{"Timestamp":1623078028,"Value":74.7264}
{"Timestamp":1623078058,"Value":74.6949}
{"Timestamp":1623078089,"Value":74.6944}
{"Timestamp":1623078119,"Value":74.6327}
{"Timestamp":1623078149,"Value":74.6208}
{"Timestamp":1623078178,"Value":74.6053}
{"Timestamp":1623078208,"Value":74.5896}
{"Timestamp":1623078239,"Value":74.5584}
{"Timestamp":1623078269,"Value":74.5777}
{"Timestamp":1623078298,"Value":74.562}
{"Timestamp":1623078329,"Value":74.5777}
{"Timestamp":1623078358,"Value":74.5465}
{"Timestamp":1623078388,"Value":74.4921}
{"Timestamp":1623078419,"Value":74.4444}
{"Timestamp":1623078449,"Value":74.4371}
{"Timestamp":1623078478,"Value":74.441}
{"Timestamp":1623078508,"Value":74.437}
{"Timestamp":1623078539,"Value":74.4741}
{"Timestamp":1623078569,"Value":74.4331}
{"Timestamp":1623078598,"Value":74.3944}
{"Timestamp":1623078629,"Value":74.3435}
{"Timestamp":1623078658,"Value":74.3593}
{"Timestamp":1623078688,"Value":74.3593}
{"Timestamp":1623078718,"Value":74.3317}
{"Timestamp":1623078749,"Value":74.3122}
{"Timestamp":1623078779,"Value":74.3632}
{"Timestamp":1623078808,"Value":74.3396}
{"Timestamp":1623078838,"Value":74.3827}
{"Timestamp":1623078869,"Value":74.4408}
{"Timestamp":1623078899,"Value":74.445}
{"Timestamp":1623078929,"Value":74.406}
{"Timestamp":1623079049,"Value":74.6468}
{"Timestamp":1623079079,"Value":74.6521}
{"Timestamp":1623079108,"Value":74.6949}
{"Timestamp":1623079138,"Value":74.6288}
{"Timestamp":1623079169,"Value":74.6322}
{"Timestamp":1623079199,"Value":74.6792}
{"Timestamp":1623079228,"Value":74.6705}
{"Timestamp":1623079259,"Value":74.6102}
{"Timestamp":1623079289,"Value":74.6521}
{"Timestamp":1623079318,"Value":74.6792}
{"Timestamp":1623079348,"Value":74.7849}
{"Timestamp":1623079378,"Value":74.8553}
{"Timestamp":1623079409,"Value":74.9261}
{"Timestamp":1623079439,"Value":74.9215}
{"Timestamp":1623079468,"Value":74.941}
{"Timestamp":1623079498,"Value":74.9803}
{"Timestamp":1623079528,"Value":75.4022}
{"Timestamp":1623079558,"Value":76.1677}
{"Timestamp":1623079589,"Value":76.6395}
{"Timestamp":1623079619,"Value":77.0974}
{"Timestamp":1623079648,"Value":77.7732}
{"Timestamp":1623079678,"Value":77.9801}
{"Timestamp":1623079708,"Value":77.7302}
{"Timestamp":1623079739,"Value":77.5659}
{"Timestamp":1623079769,"Value":77.4099}
{"Timestamp":1623079798,"Value":77.3199}
{"Timestamp":1623079828,"Value":77.2067}
{"Timestamp":1623079858,"Value":77.1014}
{"Timestamp":1623079888,"Value":76.9606}
{"Timestamp":1623079919,"Value":76.8563}
{"Timestamp":1623079949,"Value":77.0935}
{"Timestamp":1623079978,"Value":76.6208}
{"Timestamp":1623080008,"Value":76.3474}
{"Timestamp":1623080039,"Value":76.3122}
{"Timestamp":1623080069,"Value":76.3356}
{"Timestamp":1623080098,"Value":76.363}
{"Timestamp":1623080128,"Value":76.3591}
{"Timestamp":1623080158,"Value":76.3592}
{"Timestamp":1623080189,"Value":76.8086}
{"Timestamp":1623080219,"Value":77.1325}
{"Timestamp":1623080248,"Value":77.2302}
{"Timestamp":1623080278,"Value":77.3121}
{"Timestamp":1623080309,"Value":77.3084}
{"Timestamp":1623080339,"Value":77.1951}
{"Timestamp":1623080368,"Value":77.0699}
{"Timestamp":1623080398,"Value":76.9529}
{"Timestamp":1623080428,"Value":76.7928}
{"Timestamp":1623080458,"Value":76.6442}
{"Timestamp":1623080489,"Value":76.4704}
{"Timestamp":1623080519,"Value":76.3513}
{"Timestamp":1623080549,"Value":76.2107}
{"Timestamp":1623080578,"Value":76.07}
{"Timestamp":1623080608,"Value":75.9216}
{"Timestamp":1623080639,"Value":75.8306}
{"Timestamp":1623080669,"Value":75.8044}
{"Timestamp":1623080698,"Value":75.6717}
{"Timestamp":1623080728,"Value":75.5544}
{"Timestamp":1623080758,"Value":75.4529}
{"Timestamp":1623080789,"Value":75.3711}
{"Timestamp":1623080819,"Value":75.2614}
{"Timestamp":1623080848,"Value":75.0935}
{"Timestamp":1623080878,"Value":74.9841}
{"Timestamp":1623080909,"Value":74.9078}
{"Timestamp":1623080939,"Value":74.8435}
{"Timestamp":1623080969,"Value":74.7499}
{"Timestamp":1623080998,"Value":74.7421}
{"Timestamp":1623081028,"Value":74.6793}
{"Timestamp":1623081058,"Value":74.5935}
{"Timestamp":1623081088,"Value":74.5193}
{"Timestamp":1623081119,"Value":74.4889}
{"Timestamp":1623081149,"Value":74.4882}
{"Timestamp":1623081179,"Value":74.4567}
{"Timestamp":1623081208,"Value":74.406}
{"Timestamp":1623081238,"Value":74.406}
{"Timestamp":1623081269,"Value":74.3343}
{"Timestamp":1623081299,"Value":74.2965}
{"Timestamp":1623081329,"Value":74.2381}
{"Timestamp":1623081359,"Value":74.2224}
{"Timestamp":1623081388,"Value":74.2224}
{"Timestamp":1623081418,"Value":74.1949}
{"Timestamp":1623081449,"Value":74.1688}
{"Timestamp":1623081479,"Value":74.1014}
{"Timestamp":1623081509,"Value":74.0738}
{"Timestamp":1623081538,"Value":74.0387}
{"Timestamp":1623081568,"Value":73.9803}
{"Timestamp":1623081599,"Value":74.0291}
{"Timestamp":1623081629,"Value":74.0699}
{"Timestamp":1623081659,"Value":74.3004}
{"Timestamp":1623081689,"Value":74.8942}
{"Timestamp":1623081718,"Value":75.1874}
{"Timestamp":1623081748,"Value":75.3786}
{"Timestamp":1623081779,"Value":75.9225}
{"Timestamp":1623081838,"Value":76.445}
{"Timestamp":1623081868,"Value":76.5039}
{"Timestamp":1623081899,"Value":76.3454}
{"Timestamp":1623081929,"Value":76.2108}
{"Timestamp":1623081959,"Value":76.031}
{"Timestamp":1623081988,"Value":75.8747}
{"Timestamp":1623082018,"Value":75.7107}
{"Timestamp":1623082049,"Value":75.544}
{"Timestamp":1623082079,"Value":75.4332}
{"Timestamp":1623082108,"Value":75.3277}
{"Timestamp":1623082138,"Value":75.1991}
{"Timestamp":1623082169,"Value":75.0109}
{"Timestamp":1623082199,"Value":74.9254}
{"Timestamp":1623082229,"Value":74.8473}
{"Timestamp":1623082259,"Value":74.7029}
{"Timestamp":1623082288,"Value":74.5896}
{"Timestamp":1623082318,"Value":74.5349}
{"Timestamp":1623082349,"Value":74.4152}
{"Timestamp":1623082379,"Value":74.375}
{"Timestamp":1623082408,"Value":74.3592}
{"Timestamp":1623082438,"Value":74.2694}
{"Timestamp":1623082469,"Value":74.1761}
{"Timestamp":1623082499,"Value":74.1053}
{"Timestamp":1623082529,"Value":74.0935}
{"Timestamp":1623082558,"Value":73.9999}
{"Timestamp":1623082588,"Value":73.8943}
{"Timestamp":1623082619,"Value":73.8528}
{"Timestamp":1623082649,"Value":73.8042}
{"Timestamp":1623082678,"Value":73.7887}
{"Timestamp":1623082708,"Value":73.7421}
{"Timestamp":1623082739,"Value":73.6688}
{"Timestamp":1623082769,"Value":73.6014}
{"Timestamp":1623082798,"Value":73.5426}
{"Timestamp":1623082829,"Value":73.5271}
{"Timestamp":1623082858,"Value":73.4999}
{"Timestamp":1623082888,"Value":73.437}
{"Timestamp":1623082919,"Value":73.3932}
{"Timestamp":1623082949,"Value":73.4254}
{"Timestamp":1623082978,"Value":73.4254}
{"Timestamp":1623083008,"Value":73.437}
{"Timestamp":1623083039,"Value":73.4481}
{"Timestamp":1623083069,"Value":73.4254}
{"Timestamp":1623083099,"Value":73.4292}
{"Timestamp":1623083129,"Value":73.4527}
{"Timestamp":1623083158,"Value":73.4762}
{"Timestamp":1623083188,"Value":73.5271}
{"Timestamp":1623083218,"Value":73.4449}
{"Timestamp":1623083249,"Value":73.5}
{"Timestamp":1623083279,"Value":73.488}
{"Timestamp":1623083308,"Value":73.3904}
{"Timestamp":1623083338,"Value":73.4646}
{"Timestamp":1623083368,"Value":73.4961}
{"Timestamp":1623083399,"Value":73.5438}
{"Timestamp":1623083429,"Value":73.562}
{"Timestamp":1623083459,"Value":73.6132}
{"Timestamp":1623083488,"Value":73.6288}
{"Timestamp":1623083518,"Value":73.5465}
{"Timestamp":1623083549,"Value":73.5695}
{"Timestamp":1623083579,"Value":73.6599}
{"Timestamp":1623083608,"Value":73.6794}
{"Timestamp":1623083638,"Value":73.6754}
{"Timestamp":1623083668,"Value":73.6988}
{"Timestamp":1623083699,"Value":73.7018}
{"Timestamp":1623083729,"Value":73.7067}
{"Timestamp":1623083759,"Value":73.7067}
{"Timestamp":1623083788,"Value":73.691}
{"Timestamp":1623083818,"Value":73.7146}
{"Timestamp":1623083849,"Value":73.7241}
{"Timestamp":1623083879,"Value":73.7382}
{"Timestamp":1623083908,"Value":73.7342}
{"Timestamp":1623083938,"Value":73.687}
{"Timestamp":1623083969,"Value":73.7241}
{"Timestamp":1623083999,"Value":73.7421}
{"Timestamp":1623084029,"Value":73.7185}
{"Timestamp":1623084059,"Value":73.8357}
{"Timestamp":1623084088,"Value":74.6599}
{"Timestamp":1623084118,"Value":75.3942}
{"Timestamp":1623084149,"Value":75.7351}
{"Timestamp":1623084179,"Value":75.9609}
{"Timestamp":1623084208,"Value":75.9842}
{"Timestamp":1623084238,"Value":75.9176}
{"Timestamp":1623084268,"Value":75.8084}
{"Timestamp":1623084299,"Value":75.6395}
{"Timestamp":1623084328,"Value":75.4957}
{"Timestamp":1623084359,"Value":75.4372}
{"Timestamp":1623084388,"Value":75.3083}
{"Timestamp":1623084418,"Value":75.2185}
{"Timestamp":1623084449,"Value":75.1101}
{"Timestamp":1623084479,"Value":75.0232}
{"Timestamp":1623084508,"Value":74.9254}
{"Timestamp":1623084538,"Value":74.7928}
{"Timestamp":1623084568,"Value":74.6599}
{"Timestamp":1623084599,"Value":74.6028}
{"Timestamp":1623084629,"Value":74.4921}
{"Timestamp":1623084659,"Value":74.4176}
{"Timestamp":1623084688,"Value":74.3317}
{"Timestamp":1623084718,"Value":74.2692}
{"Timestamp":1623084748,"Value":74.1754}
{"Timestamp":1623084779,"Value":74.0695}
{"Timestamp":1623084809,"Value":74.0542}
{"Timestamp":1623084838,"Value":73.9726}
{"Timestamp":1623084868,"Value":73.8552}
{"Timestamp":1623084899,"Value":73.8196}
{"Timestamp":1623084929,"Value":73.7577}
{"Timestamp":1623084959,"Value":73.7106}
{"Timestamp":1623084989,"Value":73.7421}
{"Timestamp":1623085018,"Value":73.7264}
{"Timestamp":1623085048,"Value":73.6677}
{"Timestamp":1623085079,"Value":73.6396}
{"Timestamp":1623085109,"Value":73.6405}
{"Timestamp":1623085138,"Value":73.621}
{"Timestamp":1623085168,"Value":73.5817}
{"Timestamp":1623085199,"Value":73.5732}
{"Timestamp":1623085229,"Value":73.5039}
{"Timestamp":1623085259,"Value":73.4961}
{"Timestamp":1623085288,"Value":73.4488}
{"Timestamp":1623085318,"Value":73.5232}
{"Timestamp":1623085348,"Value":73.5387}
{"Timestamp":1623085379,"Value":73.5768}
{"Timestamp":1623085409,"Value":73.5232}
{"Timestamp":1623085438,"Value":73.4334}
{"Timestamp":1623085468,"Value":73.3943}
{"Timestamp":1623085499,"Value":73.3713}
{"Timestamp":1623085529,"Value":73.3121}
{"Timestamp":1623085559,"Value":73.2965}
{"Timestamp":1623085589,"Value":73.3042}
{"Timestamp":1623085618,"Value":73.2694}
{"Timestamp":1623085649,"Value":73.2792}
{"Timestamp":1623085679,"Value":73.3043}
{"Timestamp":1623085709,"Value":73.4059}
{"Timestamp":1623085738,"Value":73.3785}
{"Timestamp":1623085769,"Value":73.3157}
{"Timestamp":1623085799,"Value":73.3277}
{"Timestamp":1623085829,"Value":73.3396}
{"Timestamp":1623085859,"Value":73.316}
{"Timestamp":1623085888,"Value":73.2461}
{"Timestamp":1623085918,"Value":73.2578}
{"Timestamp":1623085949,"Value":73.2463}
{"Timestamp":1623085979,"Value":73.2539}
{"Timestamp":1623086008,"Value":73.3042}
{"Timestamp":1623086038,"Value":73.2694}
{"Timestamp":1623086068,"Value":73.281}
{"Timestamp":1623086099,"Value":73.2426}
{"Timestamp":1623086129,"Value":73.2461}
{"Timestamp":1623086159,"Value":73.2224}
{"Timestamp":1623086188,"Value":73.187}
{"Timestamp":1623086218,"Value":73.1831}
{"Timestamp":1623086249,"Value":73.1761}
{"Timestamp":1623086279,"Value":73.2107}
{"Timestamp":1623086308,"Value":73.2459}
{"Timestamp":1623086338,"Value":73.1599}
{"Timestamp":1623086369,"Value":73.2423}
{"Timestamp":1623086399,"Value":73.6951}
{"Timestamp":1623086429,"Value":74.0739}
{"Timestamp":1623086459,"Value":74.2928}
{"Timestamp":1623086488,"Value":74.3905}
{"Timestamp":1623086518,"Value":74.4411}
{"Timestamp":1623086549,"Value":74.4963}
{"Timestamp":1623086579,"Value":74.4488}
{"Timestamp":1623086608,"Value":74.3709}
{"Timestamp":1623086638,"Value":74.3081}
{"Timestamp":1623086669,"Value":74.2314}
{"Timestamp":1623086699,"Value":74.1715}
{"Timestamp":1623086729,"Value":74.0233}
{"Timestamp":1623086758,"Value":73.9646}
{"Timestamp":1623086788,"Value":73.8749}
{"Timestamp":1623086819,"Value":73.8047}
{"Timestamp":1623086849,"Value":73.75}
{"Timestamp":1623086879,"Value":73.7146}
{"Timestamp":1623086908,"Value":73.6715}
{"Timestamp":1623086938,"Value":73.5896}
{"Timestamp":1623086969,"Value":73.5109}
{"Timestamp":1623086999,"Value":73.4843}
{"Timestamp":1623087029,"Value":73.4724}
{"Timestamp":1623087059,"Value":73.4099}
{"Timestamp":1623087088,"Value":73.3866}
{"Timestamp":1623087118,"Value":73.3317}
{"Timestamp":1623087148,"Value":73.3004}
{"Timestamp":1623087179,"Value":73.2865}
{"Timestamp":1623087209,"Value":73.2421}
{"Timestamp":1623087238,"Value":73.246}
{"Timestamp":1623087268,"Value":73.2224}
{"Timestamp":1623087299,"Value":73.2389}
{"Timestamp":1623087329,"Value":73.1949}
{"Timestamp":1623087359,"Value":73.1249}
{"Timestamp":1623087389,"Value":73.0896}
{"Timestamp":1623087419,"Value":73.0777}
{"Timestamp":1623087448,"Value":73.0621}
{"Timestamp":1623087478,"Value":73.0504}
{"Timestamp":1623087509,"Value":73.0292}
{"Timestamp":1623087539,"Value":73.0271}
{"Timestamp":1623087568,"Value":73.0155}
{"Timestamp":1623087598,"Value":73.0465}
{"Timestamp":1623087628,"Value":72.9921}
{"Timestamp":1623087658,"Value":72.9685}
{"Timestamp":1623087688,"Value":72.9331}
{"Timestamp":1623087719,"Value":72.9042}
{"Timestamp":1623087749,"Value":72.8593}
{"Timestamp":1623087778,"Value":72.8317}
{"Timestamp":1623087808,"Value":72.8238}
{"Timestamp":1623087839,"Value":72.838}
{"Timestamp":1623087869,"Value":72.8238}
{"Timestamp":1623087899,"Value":72.812}
{"Timestamp":1623087929,"Value":72.8081}
{"Timestamp":1623088079,"Value":72.7382}
{"Timestamp":1623088109,"Value":72.7106}
{"Timestamp":1623088138,"Value":72.7303}
{"Timestamp":1623088168,"Value":72.6676}
{"Timestamp":1623088198,"Value":72.6521}
{"Timestamp":1623088228,"Value":72.6132}
{"Timestamp":1623088259,"Value":72.6102}
{"Timestamp":1623088289,"Value":72.6171}
{"Timestamp":1623088319,"Value":72.6288}
{"Timestamp":1623088348,"Value":72.6211}
{"Timestamp":1623088378,"Value":72.6327}
{"Timestamp":1623088409,"Value":72.6028}
{"Timestamp":1623088439,"Value":72.6092}
{"Timestamp":1623088468,"Value":72.5935}
{"Timestamp":1623088498,"Value":72.6132}
{"Timestamp":1623088528,"Value":72.6132}
{"Timestamp":1623088558,"Value":72.5817}
{"Timestamp":1623088589,"Value":72.5879}
{"Timestamp":1623088619,"Value":72.5621}
{"Timestamp":1623088649,"Value":72.5738}
{"Timestamp":1623088678,"Value":72.5659}
{"Timestamp":1623088708,"Value":72.5232}
{"Timestamp":1623088739,"Value":72.4741}
{"Timestamp":1623088769,"Value":72.4803}
{"Timestamp":1623088799,"Value":72.4803}
{"Timestamp":1623088829,"Value":72.4488}
{"Timestamp":1623088858,"Value":72.4921}
{"Timestamp":1623088888,"Value":72.4488}
{"Timestamp":1623088919,"Value":72.437}
{"Timestamp":1623088949,"Value":72.4292}
{"Timestamp":1623088978,"Value":72.4527}
{"Timestamp":1623089008,"Value":72.4646}
{"Timestamp":1623089039,"Value":72.4298}
{"Timestamp":1623089069,"Value":72.3749}
{"Timestamp":1623089098,"Value":72.3593}
{"Timestamp":1623089129,"Value":72.375}
{"Timestamp":1623089158,"Value":72.3789}
{"Timestamp":1623089188,"Value":72.4254}
{"Timestamp":1623089219,"Value":72.4444}
{"Timestamp":1623089249,"Value":72.4803}
{"Timestamp":1623089278,"Value":72.4254}
{"Timestamp":1623089308,"Value":72.4331}
{"Timestamp":1623089339,"Value":72.4261}
{"Timestamp":1623089369,"Value":72.4371}
{"Timestamp":1623089399,"Value":72.4411}
{"Timestamp":1623089428,"Value":72.3866}
{"Timestamp":1623089458,"Value":72.4331}
{"Timestamp":1623089488,"Value":72.3944}
{"Timestamp":1623089519,"Value":72.3859}
{"Timestamp":1623089549,"Value":72.3749}
{"Timestamp":1623089578,"Value":72.3396}
{"Timestamp":1623089608,"Value":72.316}
{"Timestamp":1623089639,"Value":72.2938}
{"Timestamp":1623089669,"Value":72.2539}
{"Timestamp":1623089698,"Value":72.2461}
{"Timestamp":1623089728,"Value":72.2887}
{"Timestamp":1623089758,"Value":72.2655}
{"Timestamp":1623089789,"Value":72.2609}
{"Timestamp":1623089819,"Value":72.2577}
{"Timestamp":1623089849,"Value":72.2382}
{"Timestamp":1623089878,"Value":72.1754}
{"Timestamp":1623089908,"Value":72.2106}
{"Timestamp":1623089939,"Value":72.2682}
{"Timestamp":1623089969,"Value":72.2381}
{"Timestamp":1623089998,"Value":72.2107}
{"Timestamp":1623090029,"Value":72.1676}
{"Timestamp":1623090058,"Value":72.1326}
{"Timestamp":1623090088,"Value":72.1132}
{"Timestamp":1623090119,"Value":72.0954}
{"Timestamp":1623090149,"Value":72.0897}
{"Timestamp":1623090178,"Value":72.0699}
{"Timestamp":1623090208,"Value":72.1093}
{"Timestamp":1623090239,"Value":72.1139}
{"Timestamp":1623090269,"Value":72.1093}
{"Timestamp":1623090298,"Value":72.1014}
{"Timestamp":1623090329,"Value":72.0738}
{"Timestamp":1623090358,"Value":72.0699}
{"Timestamp":1623090388,"Value":72.1831}
{"Timestamp":1623090419,"Value":72.1615}
{"Timestamp":1623090449,"Value":72.1676}
{"Timestamp":1623090478,"Value":72.1171}
{"Timestamp":1623090508,"Value":72.1211}
{"Timestamp":1623090538,"Value":72.1327}
{"Timestamp":1623090569,"Value":72.1797}
{"Timestamp":1623090599,"Value":72.1249}
{"Timestamp":1623090629,"Value":72.1366}
{"Timestamp":1623090658,"Value":72.1444}
{"Timestamp":1623090688,"Value":72.0817}
{"Timestamp":1623090719,"Value":72.0547}
{"Timestamp":1623090749,"Value":72.0465}
{"Timestamp":1623090778,"Value":72.0581}
{"Timestamp":1623090808,"Value":72.0699}
{"Timestamp":1623090839,"Value":72.0695}
{"Timestamp":1623090869,"Value":72.1289}
{"Timestamp":1623090898,"Value":72.1792}
{"Timestamp":1623090928,"Value":72.2067}
{"Timestamp":1623090958,"Value":72.1949}
{"Timestamp":1623090988,"Value":72.1872}
{"Timestamp":1623091019,"Value":72.1578}
{"Timestamp":1623091049,"Value":72.1483}
{"Timestamp":1623091078,"Value":72.1132}
{"Timestamp":1623091108,"Value":72.1328}
{"Timestamp":1623091139,"Value":72.1139}
{"Timestamp":1623091169,"Value":72.0779}
{"Timestamp":1623091199,"Value":72.0659}
{"Timestamp":1623091228,"Value":72.0974}
{"Timestamp":1623091258,"Value":72.0856}
{"Timestamp":1623091288,"Value":72.0581}
{"Timestamp":1623091319,"Value":72.0731}
{"Timestamp":1623091349,"Value":72.125}
{"Timestamp":1623091378,"Value":72.1171}
{"Timestamp":1623091408,"Value":72.1249}
{"Timestamp":1623091439,"Value":72.125}
{"Timestamp":1623091469,"Value":72.1169}
{"Timestamp":1623091499,"Value":72.1405}
{"Timestamp":1623091529,"Value":72.617}
{"Timestamp":1623091559,"Value":73.4841}
{"Timestamp":1623091588,"Value":73.9529}
{"Timestamp":1623091618,"Value":74.4372}
{"Timestamp":1623091649,"Value":74.7019}
{"Timestamp":1623091679,"Value":74.8514}
{"Timestamp":1623091708,"Value":74.9331}
{"Timestamp":1623091738,"Value":74.9449}
{"Timestamp":1623091769,"Value":74.9444}
{"Timestamp":1623091799,"Value":74.8591}
{"Timestamp":1623091829,"Value":74.7421}
{"Timestamp":1623091859,"Value":74.6208}
{"Timestamp":1623091888,"Value":74.4491}
{"Timestamp":1623091918,"Value":74.3553}
{"Timestamp":1623091949,"Value":74.2498}
{"Timestamp":1623091979,"Value":74.1443}
{"Timestamp":1623092008,"Value":73.9997}
{"Timestamp":1623092038,"Value":73.8828}
{"Timestamp":1623092068,"Value":73.7849}
{"Timestamp":1623092099,"Value":73.7241}
{"Timestamp":1623092129,"Value":73.6949}
{"Timestamp":1623092159,"Value":73.6482}
{"Timestamp":1623092188,"Value":73.5582}
{"Timestamp":1623092218,"Value":73.4724}
{"Timestamp":1623092249,"Value":73.3602}
{"Timestamp":1623092279,"Value":73.2379}
{"Timestamp":1623092308,"Value":73.2225}
{"Timestamp":1623092338,"Value":73.1403}
{"Timestamp":1623092369,"Value":73.0511}
{"Timestamp":1623092399,"Value":73.0465}
{"Timestamp":1623092429,"Value":72.9882}
{"Timestamp":1623092458,"Value":72.9138}
{"Timestamp":1623092488,"Value":72.8552}
{"Timestamp":1623092519,"Value":73.4704}
{"Timestamp":1623092549,"Value":74.0739}
{"Timestamp":1623092578,"Value":74.3592}
{"Timestamp":1623092608,"Value":74.613}
{"Timestamp":1623092639,"Value":74.7092}
{"Timestamp":1623092669,"Value":74.8591}
{"Timestamp":1623092699,"Value":74.9724}
{"Timestamp":1623092729,"Value":74.9882}
{"Timestamp":1623092759,"Value":74.9334}
{"Timestamp":1623092788,"Value":74.8201}
{"Timestamp":1623092818,"Value":74.7887}
{"Timestamp":1623092848,"Value":74.9295}
{"Timestamp":1623092879,"Value":75.0365}
{"Timestamp":1623092909,"Value":75.0077}
{"Timestamp":1623092938,"Value":75.0426}
{"Timestamp":1623092968,"Value":74.9608}
{"Timestamp":1623092999,"Value":74.8049}
{"Timestamp":1623093029,"Value":74.6091}
{"Timestamp":1623093059,"Value":74.4138}
{"Timestamp":1623093088,"Value":74.1834}
{"Timestamp":1623093118,"Value":74.0192}
{"Timestamp":1623093149,"Value":73.8821}
{"Timestamp":1623093179,"Value":73.7341}
{"Timestamp":1623093208,"Value":73.5895}
{"Timestamp":1623093238,"Value":73.4646}
{"Timestamp":1623093269,"Value":73.3305}
{"Timestamp":1623093299,"Value":73.2887}
{"Timestamp":1623093329,"Value":73.1989}
{"Timestamp":1623093359,"Value":73.0778}
{"Timestamp":1623093388,"Value":73.0114}
{"Timestamp":1623093418,"Value":72.8942}
{"Timestamp":1623093449,"Value":72.7829}
{"Timestamp":1623093479,"Value":72.7224}
{"Timestamp":1623093508,"Value":72.6405}
{"Timestamp":1623093538,"Value":72.57}
{"Timestamp":1623093569,"Value":72.5511}
{"Timestamp":1623093599,"Value":72.4606}
{"Timestamp":1623093629,"Value":72.4021}
{"Timestamp":1623093659,"Value":72.3161}
{"Timestamp":1623093688,"Value":72.281}
{"Timestamp":1623093718,"Value":72.2771}
{"Timestamp":1623093749,"Value":72.2389}
{"Timestamp":1623093779,"Value":72.1949}
{"Timestamp":1623093808,"Value":72.6756}
{"Timestamp":1623093838,"Value":73.5583}
{"Timestamp":1623093869,"Value":74.0145}
{"Timestamp":1623093899,"Value":74.3436}
{"Timestamp":1623093929,"Value":74.5779}
{"Timestamp":1623093959,"Value":74.6444}
{"Timestamp":1623093988,"Value":74.7381}
{"Timestamp":1623094018,"Value":74.6951}
{"Timestamp":1623094049,"Value":74.5474}
{"Timestamp":1623094079,"Value":74.3865}
{"Timestamp":1623094108,"Value":74.2146}
{"Timestamp":1623094138,"Value":74.0701}
{"Timestamp":1623094169,"Value":73.9189}
{"Timestamp":1623094199,"Value":73.7029}
{"Timestamp":1623094229,"Value":73.4763}
{"Timestamp":1623094259,"Value":73.367}
{"Timestamp":1623094288,"Value":73.1637}
{"Timestamp":1623094318,"Value":73.0467}
{"Timestamp":1623094349,"Value":72.8123}
{"Timestamp":1623094379,"Value":72.6909}
{"Timestamp":1623094409,"Value":72.6444}
{"Timestamp":1623094438,"Value":72.5896}
{"Timestamp":1623094468,"Value":72.4061}
{"Timestamp":1623094499,"Value":72.2792}
{"Timestamp":1623094529,"Value":72.2538}
{"Timestamp":1623094559,"Value":72.152}
{"Timestamp":1623094588,"Value":71.9957}
{"Timestamp":1623094618,"Value":71.9254}
{"Timestamp":1623094648,"Value":71.9215}
{"Timestamp":1623094679,"Value":71.9629}
{"Timestamp":1623094709,"Value":71.9843}
{"Timestamp":1623094738,"Value":71.8473}
{"Timestamp":1623094768,"Value":71.7616}
{"Timestamp":1623094799,"Value":71.6944}
{"Timestamp":1623094828,"Value":71.6206}
{"Timestamp":1623094859,"Value":71.5547}
{"Timestamp":1623094889,"Value":71.5194}
{"Timestamp":1623094918,"Value":71.4961}
{"Timestamp":1623094948,"Value":71.4607}
{"Timestamp":1623094979,"Value":71.4592}
{"Timestamp":1623095009,"Value":71.3866}
{"Timestamp":1623095038,"Value":71.4176}
{"Timestamp":1623095068,"Value":71.3866}
{"Timestamp":1623095099,"Value":71.4297}
{"Timestamp":1623095129,"Value":71.3748}
{"Timestamp":1623095159,"Value":71.3121}
{"Timestamp":1623095189,"Value":71.2537}
{"Timestamp":1623095218,"Value":71.2303}
{"Timestamp":1623095248,"Value":71.2067}
{"Timestamp":1623095278,"Value":71.1754}
{"Timestamp":1623095309,"Value":71.1396}
{"Timestamp":1623095339,"Value":71.1366}
{"Timestamp":1623095368,"Value":71.1171}
{"Timestamp":1623095398,"Value":71.1053}
{"Timestamp":1623095428,"Value":71.0581}
{"Timestamp":1623095458,"Value":71.062}
{"Timestamp":1623095489,"Value":71.0548}
{"Timestamp":1623095519,"Value":71.0661}
{"Timestamp":1623095548,"Value":71.1249}
{"Timestamp":1623095578,"Value":71.1599}
{"Timestamp":1623095609,"Value":71.1213}
{"Timestamp":1623095639,"Value":71.1522}
{"Timestamp":1623095669,"Value":71.6599}
{"Timestamp":1623095698,"Value":72.1912}
{"Timestamp":1623095729,"Value":72.488}
{"Timestamp":1623095758,"Value":72.6598}
{"Timestamp":1623095788,"Value":72.6949}
{"Timestamp":1623095819,"Value":72.6944}
{"Timestamp":1623095849,"Value":72.6599}
{"Timestamp":1623095878,"Value":72.5935}
{"Timestamp":1623095908,"Value":72.5114}
{"Timestamp":1623095938,"Value":72.406}
{"Timestamp":1623095969,"Value":72.2974}
{"Timestamp":1623095999,"Value":72.1951}
{"Timestamp":1623096029,"Value":72.0739}
{"Timestamp":1623096059,"Value":71.9489}
{"Timestamp":1623096089,"Value":71.8514}
{"Timestamp":1623096118,"Value":71.7381}
{"Timestamp":1623096148,"Value":71.6405}
{"Timestamp":1623096179,"Value":71.5842}
{"Timestamp":1623096209,"Value":71.531}
{"Timestamp":1623096238,"Value":71.4724}
{"Timestamp":1623096268,"Value":71.3827}
{"Timestamp":1623096299,"Value":71.2645}
{"Timestamp":1623096328,"Value":71.1871}
{"Timestamp":1623096359,"Value":71.1615}
{"Timestamp":1623096389,"Value":71.1171}
{"Timestamp":1623096418,"Value":71.0935}
{"Timestamp":1623096448,"Value":71.0621}
{"Timestamp":1623096479,"Value":70.9814}
{"Timestamp":1623096509,"Value":70.9489}
{"Timestamp":1623096539,"Value":70.9527}
{"Timestamp":1623096568,"Value":70.9021}
{"Timestamp":1623096598,"Value":70.8711}
{"Timestamp":1623096628,"Value":70.8161}
{"Timestamp":1623096659,"Value":70.7865}
{"Timestamp":1623096689,"Value":70.7849}
{"Timestamp":1623096719,"Value":70.8042}
{"Timestamp":1623096748,"Value":70.7771}
{"Timestamp":1623096778,"Value":70.7224}
{"Timestamp":1623096809,"Value":70.6945}
{"Timestamp":1623096839,"Value":70.6792}
{"Timestamp":1623096868,"Value":70.6521}
{"Timestamp":1623096898,"Value":70.6638}
{"Timestamp":1623096928,"Value":70.6289}
{"Timestamp":1623096958,"Value":70.6053}
{"Timestamp":1623096989,"Value":70.5879}
{"Timestamp":1623097019,"Value":70.5155}
{"Timestamp":1623097048,"Value":70.496}
{"Timestamp":1623097078,"Value":70.4607}
{"Timestamp":1623097109,"Value":70.4297}
{"Timestamp":1623097139,"Value":70.437}
{"Timestamp":1623097169,"Value":70.4331}
{"Timestamp":1623097198,"Value":70.4021}
{"Timestamp":1623097228,"Value":70.3828}
{"Timestamp":1623097258,"Value":70.4099}
{"Timestamp":1623097289,"Value":70.4335}
{"Timestamp":1623097319,"Value":70.4724}
{"Timestamp":1623097348,"Value":70.9606}
{"Timestamp":1623097378,"Value":71.4489}
{"Timestamp":1623097409,"Value":71.7057}
{"Timestamp":1623097439,"Value":71.8826}
{"Timestamp":1623097469,"Value":71.9331}
{"Timestamp":1623097498,"Value":71.9254}
{"Timestamp":1623097529,"Value":71.9099}
{"Timestamp":1623097558,"Value":71.7811}
{"Timestamp":1623097588,"Value":71.7342}
{"Timestamp":1623097619,"Value":71.599}
{"Timestamp":1623097649,"Value":71.41}
{"Timestamp":1623097679,"Value":71.3356}
{"Timestamp":1623097708,"Value":71.2028}
{"Timestamp":1623097738,"Value":71.2536}
{"Timestamp":1623097768,"Value":71.2694}
{"Timestamp":1623097799,"Value":71.1909}
{"Timestamp":1623097829,"Value":71.2693}
{"Timestamp":1623097859,"Value":71.5662}
{"Timestamp":1623097889,"Value":71.7419}
{"Timestamp":1623097918,"Value":71.7732}
{"Timestamp":1623097948,"Value":71.746}
{"Timestamp":1623097979,"Value":71.7609}
{"Timestamp":1623098009,"Value":71.7067}
{"Timestamp":1623098038,"Value":71.6638}
{"Timestamp":1623098068,"Value":71.5506}
{"Timestamp":1623098099,"Value":71.4189}
{"Timestamp":1623098128,"Value":71.333}
{"Timestamp":1623098159,"Value":71.3195}
{"Timestamp":1623098189,"Value":71.4334}
{"Timestamp":1623098218,"Value":71.5233}
{"Timestamp":1623098248,"Value":71.4921}
{"Timestamp":1623098279,"Value":71.3968}
{"Timestamp":1623098309,"Value":71.2731}
{"Timestamp":1623098338,"Value":71.246}
{"Timestamp":1623098368,"Value":71.1794}
{"Timestamp":1623098399,"Value":71.1028}
{"Timestamp":1623098428,"Value":71.1166}
{"Timestamp":1623098459,"Value":70.9925}
{"Timestamp":1623098489,"Value":70.8904}
{"Timestamp":1623098519,"Value":70.8671}
{"Timestamp":1623098548,"Value":70.8787}
{"Timestamp":1623098578,"Value":71.1364}
{"Timestamp":1623098609,"Value":71.4225}
{"Timestamp":1623098639,"Value":71.621}
{"Timestamp":1623098669,"Value":71.6754}
{"Timestamp":1623098698,"Value":71.5896}
{"Timestamp":1623098728,"Value":71.6328}
{"Timestamp":1623098758,"Value":71.5426}
{"Timestamp":1623098788,"Value":71.3747}
{"Timestamp":1623098819,"Value":71.4519}
{"Timestamp":1623098849,"Value":71.9959}
{"Timestamp":1623098878,"Value":72.2772}
{"Timestamp":1623098908,"Value":72.375}
{"Timestamp":1623098939,"Value":72.3565}
{"Timestamp":1623098969,"Value":72.2499}
{"Timestamp":1623098999,"Value":72.191}
{"Timestamp":1623099029,"Value":72.0584}
{"Timestamp":1623099059,"Value":71.949}
{"Timestamp":1623099088,"Value":71.8239}
{"Timestamp":1623099118,"Value":71.6873}
{"Timestamp":1623099149,"Value":71.5255}
{"Timestamp":1623099179,"Value":71.3825}
{"Timestamp":1623099208,"Value":71.2224}
{"Timestamp":1623099238,"Value":71.1209}
{"Timestamp":1623099269,"Value":70.9925}
{"Timestamp":1623099299,"Value":70.9254}
{"Timestamp":1623099329,"Value":70.8279}
{"Timestamp":1623099359,"Value":70.7576}
{"Timestamp":1623099388,"Value":70.6326}
{"Timestamp":1623099418,"Value":70.5426}
{"Timestamp":1623099449,"Value":70.4299}
{"Timestamp":1623099479,"Value":70.3631}
{"Timestamp":1623099508,"Value":70.2888}
{"Timestamp":1623099538,"Value":70.2578}
{"Timestamp":1623099568,"Value":70.2224}
{"Timestamp":1623099599,"Value":70.1761}
{"Timestamp":1623099629,"Value":70.1092}
{"Timestamp":1623099658,"Value":70.0817}
{"Timestamp":1623099688,"Value":70.0271}
{"Timestamp":1623099718,"Value":70.0078}
{"Timestamp":1623099749,"Value":70.0291}
{"Timestamp":1623099779,"Value":70.0465}
{"Timestamp":1623099808,"Value":70.0426}
{"Timestamp":1623099838,"Value":70.0038}
{"Timestamp":1623099869,"Value":69.9189}
{"Timestamp":1623099899,"Value":69.941}
{"Timestamp":1623099929,"Value":69.9021}
{"Timestamp":1623099959,"Value":69.8671}
{"Timestamp":1623099988,"Value":69.8671}
{"Timestamp":1623100018,"Value":69.8866}
{"Timestamp":1623100048,"Value":70.1598}
{"Timestamp":1623100079,"Value":70.6285}
{"Timestamp":1623100109,"Value":70.902}
{"Timestamp":1623100138,"Value":71.406}
{"Timestamp":1623100168,"Value":71.8006}
{"Timestamp":1623100199,"Value":71.9371}
{"Timestamp":1623100228,"Value":71.9329}
{"Timestamp":1623100259,"Value":71.8932}
{"Timestamp":1623100289,"Value":71.8161}
{"Timestamp":1623100318,"Value":71.6874}
{"Timestamp":1623100348,"Value":71.531}
{"Timestamp":1623100379,"Value":71.3454}
{"Timestamp":1623100409,"Value":71.1716}
{"Timestamp":1623100438,"Value":71.0232}
{"Timestamp":1623100468,"Value":70.9527}
{"Timestamp":1623100499,"Value":70.8711}
{"Timestamp":1623100529,"Value":70.7809}
{"Timestamp":1623100559,"Value":70.6405}
{"Timestamp":1623100588,"Value":70.5351}
{"Timestamp":1623100618,"Value":70.4449}
{"Timestamp":1623100649,"Value":70.3526}
{"Timestamp":1623100679,"Value":70.2107}
{"Timestamp":1623100708,"Value":70.0856}
{"Timestamp":1623100738,"Value":70.0155}
{"Timestamp":1623100769,"Value":69.9963}
{"Timestamp":1623100799,"Value":69.9685}
{"Timestamp":1623100829,"Value":69.9254}
{"Timestamp":1623100859,"Value":69.871}
{"Timestamp":1623100889,"Value":69.8238}
{"Timestamp":1623100918,"Value":69.7654}
{"Timestamp":1623100949,"Value":69.7241}
{"Timestamp":1623100979,"Value":69.6831}
{"Timestamp":1623101008,"Value":69.6444}
{"Timestamp":1623101038,"Value":69.6132}
{"Timestamp":1623101069,"Value":69.5806}
{"Timestamp":1623101099,"Value":69.562}
{"Timestamp":1623101129,"Value":69.5116}
{"Timestamp":1623101159,"Value":69.4606}
{"Timestamp":1623101188,"Value":69.4138}
{"Timestamp":1623101218,"Value":69.4254}
{"Timestamp":1623101249,"Value":69.4187}
{"Timestamp":1623101279,"Value":69.3828}
{"Timestamp":1623101308,"Value":69.3593}
{"Timestamp":1623101338,"Value":69.3632}
{"Timestamp":1623101369,"Value":69.5586}
{"Timestamp":1623101399,"Value":70.3669}
{"Timestamp":1623101429,"Value":70.8044}
{"Timestamp":1623101459,"Value":71.0857}
{"Timestamp":1623101488,"Value":71.1754}
{"Timestamp":1623101518,"Value":71.1715}
{"Timestamp":1623101549,"Value":71.1139}
{"Timestamp":1623101579,"Value":71.0465}
{"Timestamp":1623101608,"Value":70.9843}
{"Timestamp":1623101638,"Value":70.8747}
{"Timestamp":1623101668,"Value":70.7459}
{"Timestamp":1623101699,"Value":70.6651}
{"Timestamp":1623101729,"Value":70.5975}
{"Timestamp":1623101759,"Value":70.4763}
{"Timestamp":1623101789,"Value":70.3671}
{"Timestamp":1623101818,"Value":70.2537}
{"Timestamp":1623101848,"Value":70.1365}
{"Timestamp":1623101879,"Value":70.0474}
{"Timestamp":1623101909,"Value":69.9332}
{"Timestamp":1623101938,"Value":69.906}
{"Timestamp":1623101968,"Value":69.8082}
{"Timestamp":1623101999,"Value":69.7166}
{"Timestamp":1623102029,"Value":69.6405}
{"Timestamp":1623102059,"Value":69.6171}
{"Timestamp":1623102088,"Value":69.5699}
{"Timestamp":1623102118,"Value":69.4803}
{"Timestamp":1623102148,"Value":69.445}
{"Timestamp":1623102179,"Value":69.4078}
{"Timestamp":1623102209,"Value":69.3593}
{"Timestamp":1623102239,"Value":69.3004}
{"Timestamp":1623102268,"Value":69.2224}
{"Timestamp":1623102298,"Value":69.1831}
{"Timestamp":1623102328,"Value":69.1754}
{"Timestamp":1623102359,"Value":69.1286}
{"Timestamp":1623102389,"Value":69.1132}
{"Timestamp":1623102418,"Value":69.0856}
{"Timestamp":1623102448,"Value":69.031}
{"Timestamp":1623102479,"Value":69.0438}
{"Timestamp":1623102509,"Value":69.0465}
{"Timestamp":1623102538,"Value":69.0271}
{"Timestamp":1623102568,"Value":69.0155}
{"Timestamp":1623102598,"Value":69}
{"Timestamp":1623102628,"Value":68.9961}
{"Timestamp":1623102658,"Value":68.9489}
{"Timestamp":1623102689,"Value":68.9005}
{"Timestamp":1623102719,"Value":68.8278}
{"Timestamp":1623102749,"Value":68.8238}
{"Timestamp":1623102778,"Value":68.8593}
{"Timestamp":1623102809,"Value":68.8454}
{"Timestamp":1623102839,"Value":68.8317}
{"Timestamp":1623102869,"Value":68.8553}
{"Timestamp":1623102898,"Value":68.8317}
{"Timestamp":1623102928,"Value":68.8082}
{"Timestamp":1623102958,"Value":68.7537}
{"Timestamp":1623102988,"Value":68.7303}
{"Timestamp":1623103019,"Value":68.7389}
{"Timestamp":1623103049,"Value":68.7421}
{"Timestamp":1623103079,"Value":68.7421}
{"Timestamp":1623103108,"Value":68.7186}
{"Timestamp":1623103138,"Value":68.6638}
{"Timestamp":1623103169,"Value":68.6395}
{"Timestamp":1623103199,"Value":68.5856}
{"Timestamp":1623103229,"Value":68.6014}
{"Timestamp":1623103259,"Value":68.6171}
{"Timestamp":1623103288,"Value":68.6211}
{"Timestamp":1623103318,"Value":68.5974}
{"Timestamp":1623103349,"Value":68.5621}
{"Timestamp":1623103379,"Value":68.8631}
{"Timestamp":1623103408,"Value":69.3279}
{"Timestamp":1623103438,"Value":69.7733}
{"Timestamp":1623103468,"Value":70.3434}
{"Timestamp":1623103499,"Value":70.5917}
{"Timestamp":1623103529,"Value":70.7421}
{"Timestamp":1623103559,"Value":70.7732}
{"Timestamp":1623103588,"Value":70.7693}
{"Timestamp":1623103618,"Value":70.7185}
{"Timestamp":1623103649,"Value":70.5915}
{"Timestamp":1623103679,"Value":70.5504}
{"Timestamp":1623103708,"Value":70.4724}
{"Timestamp":1623103738,"Value":70.3161}
{"Timestamp":1623103768,"Value":70.2461}
{"Timestamp":1623103799,"Value":70.1468}
{"Timestamp":1623103829,"Value":70.0077}
{"Timestamp":1623103859,"Value":69.9021}
{"Timestamp":1623103889,"Value":69.7692}
{"Timestamp":1623103918,"Value":69.6483}
{"Timestamp":1623103948,"Value":69.5817}
{"Timestamp":1623103979,"Value":69.4445}
{"Timestamp":1623104009,"Value":69.3514}
{"Timestamp":1623104038,"Value":69.2926}
{"Timestamp":1623104068,"Value":69.1873}
{"Timestamp":1623104098,"Value":69.066}
{"Timestamp":1623104128,"Value":69.0543}
{"Timestamp":1623104159,"Value":69.0073}
{"Timestamp":1623104189,"Value":68.9764}
{"Timestamp":1623104218,"Value":68.9527}
{"Timestamp":1623104248,"Value":68.9176}
{"Timestamp":1623104278,"Value":68.8435}
{"Timestamp":1623104309,"Value":68.8012}
{"Timestamp":1623104339,"Value":68.7421}
{"Timestamp":1623104368,"Value":68.7106}
{"Timestamp":1623104398,"Value":68.6988}
{"Timestamp":1623104428,"Value":68.6754}
{"Timestamp":1623104458,"Value":68.6444}
{"Timestamp":1623104489,"Value":68.6028}
{"Timestamp":1623104519,"Value":68.5542}
{"Timestamp":1623104548,"Value":68.5}
{"Timestamp":1623104578,"Value":68.4724}
{"Timestamp":1623104609,"Value":68.4555}
{"Timestamp":1623104639,"Value":68.3983}
{"Timestamp":1623104668,"Value":68.406}
{"Timestamp":1623104698,"Value":68.3553}
{"Timestamp":1623104728,"Value":68.3396}
{"Timestamp":1623104758,"Value":68.3396}
{"Timestamp":1623104789,"Value":68.312}
{"Timestamp":1623104819,"Value":68.312}
{"Timestamp":1623104849,"Value":68.2459}
{"Timestamp":1623104878,"Value":68.2028}
{"Timestamp":1623104909,"Value":68.2426}
{"Timestamp":1623104939,"Value":68.2224}
{"Timestamp":1623104968,"Value":68.1754}
{"Timestamp":1623104998,"Value":68.1676}
{"Timestamp":1623105028,"Value":68.1171}
{"Timestamp":1623105058,"Value":68.1132}
{"Timestamp":1623105089,"Value":68.1028}
{"Timestamp":1623105119,"Value":68.1132}
{"Timestamp":1623105148,"Value":68.1132}
{"Timestamp":1623105178,"Value":68.1211}
{"Timestamp":1623105209,"Value":68.0991}
{"Timestamp":1623105239,"Value":68.0817}
{"Timestamp":1623105268,"Value":68.0621}
{"Timestamp":1623105298,"Value":68.0699}
{"Timestamp":1623105328,"Value":68.0581}
{"Timestamp":1623105359,"Value":67.9999}
{"Timestamp":1623105389,"Value":67.9961}
{"Timestamp":1623105418,"Value":67.9724}
{"Timestamp":1623105448,"Value":67.9882}
{"Timestamp":1623105479,"Value":67.9889}
{"Timestamp":1623105509,"Value":67.9921}
{"Timestamp":1623105539,"Value":67.9606}
{"Timestamp":1623105568,"Value":67.9331}
{"Timestamp":1623105598,"Value":67.9528}
{"Timestamp":1623105628,"Value":67.937}
{"Timestamp":1623105659,"Value":67.9334}
{"Timestamp":1623105689,"Value":67.9409}
{"Timestamp":1623105718,"Value":67.9254}
{"Timestamp":1623105748,"Value":67.9292}
{"Timestamp":1623105779,"Value":67.9151}
{"Timestamp":1623105809,"Value":67.8278}
{"Timestamp":1623105838,"Value":67.8553}
{"Timestamp":1623105868,"Value":67.8671}
{"Timestamp":1623105898,"Value":67.8238}
{"Timestamp":1623105928,"Value":67.812}
{"Timestamp":1623105959,"Value":67.8011}
{"Timestamp":1623105989,"Value":67.8317}
{"Timestamp":1623106018,"Value":67.8435}
{"Timestamp":1623106048,"Value":67.8004}
{"Timestamp":1623106079,"Value":67.7938}
{"Timestamp":1623106109,"Value":67.7461}
{"Timestamp":1623106138,"Value":67.7224}
{"Timestamp":1623106168,"Value":67.7461}
{"Timestamp":1623106199,"Value":67.6983}
{"Timestamp":1623106229,"Value":67.687}
{"Timestamp":1623106259,"Value":67.6909}
{"Timestamp":1623106288,"Value":67.691}
{"Timestamp":1623106318,"Value":67.6638}
{"Timestamp":1623106348,"Value":67.6715}
{"Timestamp":1623106379,"Value":67.6834}
{"Timestamp":1623106409,"Value":67.6831}
{"Timestamp":1623106439,"Value":67.6871}
{"Timestamp":1623106468,"Value":67.6754}
{"Timestamp":1623106498,"Value":67.6211}
{"Timestamp":1623106528,"Value":67.6328}
{"Timestamp":1623106558,"Value":67.6521}
{"Timestamp":1623106589,"Value":67.6469}
{"Timestamp":1623106619,"Value":67.6014}
{"Timestamp":1623106648,"Value":67.562}
{"Timestamp":1623106678,"Value":67.5621}
{"Timestamp":1623106709,"Value":67.5584}
{"Timestamp":1623106739,"Value":67.562}
{"Timestamp":1623106768,"Value":67.5465}
{"Timestamp":1623106798,"Value":67.5388}
{"Timestamp":1623106828,"Value":67.5194}
{"Timestamp":1623106858,"Value":67.5039}
{"Timestamp":1623106889,"Value":67.5036}
{"Timestamp":1623106919,"Value":67.4921}
{"Timestamp":1623106948,"Value":67.5078}
{"Timestamp":1623106978,"Value":67.4921}
{"Timestamp":1623107009,"Value":67.4963}
{"Timestamp":1623107039,"Value":67.4843}
{"Timestamp":1623107068,"Value":67.4331}
{"Timestamp":1623107098,"Value":67.4254}
{"Timestamp":1623107128,"Value":67.3944}
{"Timestamp":1623107158,"Value":67.4921}
{"Timestamp":1623107189,"Value":67.5145}
{"Timestamp":1623107219,"Value":67.5465}
{"Timestamp":1623107248,"Value":67.4803}
{"Timestamp":1623107278,"Value":67.4254}
{"Timestamp":1623107309,"Value":67.4078}
{"Timestamp":1623107339,"Value":67.3436}
{"Timestamp":1623107368,"Value":67.3199}
{"Timestamp":1623107398,"Value":67.4333}
{"Timestamp":1623107428,"Value":68.2809}
{"Timestamp":1623107458,"Value":68.8318}
{"Timestamp":1623107489,"Value":69.1284}
{"Timestamp":1623107519,"Value":69.2654}
{"Timestamp":1623107548,"Value":69.3042}
{"Timestamp":1623107578,"Value":69.3277}
{"Timestamp":1623107609,"Value":69.3157}
{"Timestamp":1623107639,"Value":69.2693}
{"Timestamp":1623107668,"Value":69.1561}
{"Timestamp":1623107698,"Value":69.0466}
{"Timestamp":1623107728,"Value":68.9216}
{"Timestamp":1623107758,"Value":68.8045}
{"Timestamp":1623107789,"Value":68.6395}
{"Timestamp":1623107819,"Value":68.5271}
{"Timestamp":1623107848,"Value":68.4489}
{"Timestamp":1623107878,"Value":68.3826}
{"Timestamp":1623107908,"Value":68.3199}
{"Timestamp":1623107939,"Value":68.2388}
{"Timestamp":1623107969,"Value":68.1482}
{"Timestamp":1623107998,"Value":68.0699}
{"Timestamp":1623108028,"Value":68.0271}
{"Timestamp":1623108059,"Value":67.9778}
{"Timestamp":1623108089,"Value":67.9254}
{"Timestamp":1623108119,"Value":67.8238}
{"Timestamp":1623108148,"Value":67.7499}
{"Timestamp":1623108178,"Value":67.6833}
{"Timestamp":1623108209,"Value":67.6505}
{"Timestamp":1623108239,"Value":67.6171}
{"Timestamp":1623108268,"Value":67.5935}
{"Timestamp":1623108298,"Value":67.5659}
{"Timestamp":1623108328,"Value":67.531}
{"Timestamp":1623108358,"Value":67.4921}
{"Timestamp":1623108389,"Value":67.4555}
{"Timestamp":1623108419,"Value":67.4331}
{"Timestamp":1623108448,"Value":67.406}
{"Timestamp":1623108478,"Value":67.4254}
{"Timestamp":1623108508,"Value":67.3709}
{"Timestamp":1623108539,"Value":67.3231}
{"Timestamp":1623108569,"Value":67.3081}
{"Timestamp":1623108598,"Value":67.2654}
{"Timestamp":1623108629,"Value":67.2224}
{"Timestamp":1623108658,"Value":67.187}
{"Timestamp":1623108688,"Value":67.1792}
{"Timestamp":1623108719,"Value":67.1724}
{"Timestamp":1623108749,"Value":67.1792}
{"Timestamp":1623108779,"Value":67.1831}
{"Timestamp":1623108808,"Value":67.1404}
{"Timestamp":1623108838,"Value":67.1328}
{"Timestamp":1623108869,"Value":67.0991}
{"Timestamp":1623108899,"Value":67.0582}
{"Timestamp":1623108929,"Value":67.031}
{"Timestamp":1623108959,"Value":67.0154}
{"Timestamp":1623108988,"Value":67.0116}
{"Timestamp":1623109018,"Value":66.9921}
{"Timestamp":1623109049,"Value":66.9297}
{"Timestamp":1623109079,"Value":66.9021}
{"Timestamp":1623109108,"Value":66.9725}
{"Timestamp":1623109138,"Value":67}
{"Timestamp":1623109169,"Value":66.9889}
{"Timestamp":1623109199,"Value":66.9489}
{"Timestamp":1623109229,"Value":66.9606}
{"Timestamp":1623109259,"Value":66.9332}
{"Timestamp":1623109288,"Value":66.9215}
{"Timestamp":1623109318,"Value":66.8749}
{"Timestamp":1623109348,"Value":66.8749}
{"Timestamp":1623109379,"Value":66.8713}
{"Timestamp":1623109409,"Value":66.8396}
{"Timestamp":1623109439,"Value":66.8356}
{"Timestamp":1623109468,"Value":66.8632}
{"Timestamp":1623109498,"Value":66.8199}
{"Timestamp":1623109528,"Value":66.8042}
{"Timestamp":1623109559,"Value":66.812}
{"Timestamp":1623109589,"Value":66.8278}
{"Timestamp":1623109619,"Value":66.812}
{"Timestamp":1623109648,"Value":66.8004}
{"Timestamp":1623109678,"Value":66.7888}
{"Timestamp":1623109709,"Value":66.7719}
{"Timestamp":1623109739,"Value":66.7771}
{"Timestamp":1623109768,"Value":66.781}
{"Timestamp":1623109798,"Value":66.7499}
{"Timestamp":1623109828,"Value":66.7067}
{"Timestamp":1623109858,"Value":66.687}
{"Timestamp":1623109889,"Value":66.6761}
{"Timestamp":1623109919,"Value":66.6676}
{"Timestamp":1623109948,"Value":66.6289}
{"Timestamp":1623109978,"Value":66.6483}
{"Timestamp":1623110008,"Value":66.6521}
{"Timestamp":1623110039,"Value":66.5991}
{"Timestamp":1623110069,"Value":66.6093}
{"Timestamp":1623110099,"Value":66.6288}
{"Timestamp":1623110129,"Value":66.625}
{"Timestamp":1623110158,"Value":66.6211}
{"Timestamp":1623110188,"Value":66.6289}
{"Timestamp":1623110219,"Value":66.6139}
{"Timestamp":1623110249,"Value":66.621}
{"Timestamp":1623110279,"Value":66.6249}
{"Timestamp":1623110308,"Value":66.5974}
{"Timestamp":1623110338,"Value":66.5778}
{"Timestamp":1623110369,"Value":66.5547}
{"Timestamp":1623110399,"Value":66.5621}
{"Timestamp":1623110429,"Value":66.5581}
{"Timestamp":1623110459,"Value":66.5037}
{"Timestamp":1623110488,"Value":66.5039}
{"Timestamp":1623110518,"Value":66.5194}
{"Timestamp":1623110548,"Value":66.4724}
{"Timestamp":1623110579,"Value":66.4852}
{"Timestamp":1623110609,"Value":66.4216}
{"Timestamp":1623110638,"Value":66.437}
{"Timestamp":1623110668,"Value":66.4254}
{"Timestamp":1623110699,"Value":66.4114}
{"Timestamp":1623110729,"Value":66.4099}
{"Timestamp":1623110759,"Value":66.4371}
{"Timestamp":1623110788,"Value":66.437}
{"Timestamp":1623110818,"Value":66.4215}
{"Timestamp":1623110849,"Value":66.4151}
{"Timestamp":1623110879,"Value":66.3866}
{"Timestamp":1623110909,"Value":66.371}
{"Timestamp":1623110938,"Value":66.371}
{"Timestamp":1623110968,"Value":66.371}
{"Timestamp":1623110999,"Value":66.3969}
{"Timestamp":1623111029,"Value":66.3983}
{"Timestamp":1623111059,"Value":66.3553}
{"Timestamp":1623111088,"Value":66.3121}
{"Timestamp":1623111118,"Value":66.3199}
{"Timestamp":1623111149,"Value":66.3417}
{"Timestamp":1623111179,"Value":66.3239}
{"Timestamp":1623111208,"Value":66.2733}
{"Timestamp":1623111238,"Value":66.3199}
{"Timestamp":1623111269,"Value":66.5991}
{"Timestamp":1623111299,"Value":67.1599}
{"Timestamp":1623111329,"Value":67.4569}
{"Timestamp":1623111359,"Value":67.6169}
{"Timestamp":1623111388,"Value":67.7146}
{"Timestamp":1623111418,"Value":67.7343}
{"Timestamp":1623111449,"Value":67.7055}
{"Timestamp":1623111479,"Value":67.6327}
{"Timestamp":1623111508,"Value":67.5388}
{"Timestamp":1623111538,"Value":67.4685}
{"Timestamp":1623111569,"Value":67.3821}
{"Timestamp":1623111599,"Value":67.3317}
{"Timestamp":1623111629,"Value":67.246}
{"Timestamp":1623111659,"Value":67.1716}
{"Timestamp":1623111688,"Value":67.0817}
{"Timestamp":1623111718,"Value":67.0116}
{"Timestamp":1623111749,"Value":66.9667}
{"Timestamp":1623111779,"Value":66.8944}
{"Timestamp":1623111808,"Value":66.8474}
{"Timestamp":1623111838,"Value":66.7732}
{"Timestamp":1623111869,"Value":66.6945}
{"Timestamp":1623111899,"Value":66.656}
{"Timestamp":1623111929,"Value":66.6171}
{"Timestamp":1623111958,"Value":66.5778}
{"Timestamp":1623111988,"Value":66.5817}
{"Timestamp":1623112018,"Value":66.5621}
{"Timestamp":1623112049,"Value":66.5145}
{"Timestamp":1623112079,"Value":66.4961}
{"Timestamp":1623112109,"Value":66.4921}
{"Timestamp":1623112138,"Value":66.4843}
{"Timestamp":1623112169,"Value":66.4334}
{"Timestamp":1623112199,"Value":66.4176}
{"Timestamp":1623112229,"Value":66.3514}
{"Timestamp":1623112259,"Value":66.3396}
{"Timestamp":1623112288,"Value":66.312}
{"Timestamp":1623112318,"Value":66.2771}
{"Timestamp":1623112349,"Value":66.2609}
{"Timestamp":1623112379,"Value":66.2577}
{"Timestamp":1623112408,"Value":66.2224}
{"Timestamp":1623112438,"Value":66.2343}
{"Timestamp":1623112468,"Value":66.2421}
{"Timestamp":1623112499,"Value":66.2129}
{"Timestamp":1623112529,"Value":66.1676}
{"Timestamp":1623112559,"Value":66.1483}
{"Timestamp":1623112589,"Value":66.1676}
{"Timestamp":1623112618,"Value":66.1676}
{"Timestamp":1623112648,"Value":66.1366}
{"Timestamp":1623112679,"Value":66.1176}
{"Timestamp":1623112709,"Value":66.0856}
{"Timestamp":1623112739,"Value":66.0621}
{"Timestamp":1623112768,"Value":66.0504}
{"Timestamp":1623112798,"Value":66.0116}
{"Timestamp":1623112828,"Value":65.9961}
{"Timestamp":1623112859,"Value":65.9963}
{"Timestamp":1623112889,"Value":66.0039}
{"Timestamp":1623112918,"Value":65.9999}
{"Timestamp":1623112948,"Value":65.9803}
{"Timestamp":1623112979,"Value":65.9555}
{"Timestamp":1623113009,"Value":65.9921}
{"Timestamp":1623113038,"Value":65.9489}
{"Timestamp":1623113068,"Value":65.9567}
{"Timestamp":1623113099,"Value":65.9519}
{"Timestamp":1623113129,"Value":65.8789}
{"Timestamp":1623113159,"Value":65.8788}
{"Timestamp":1623113188,"Value":65.8789}
{"Timestamp":1623113218,"Value":65.9215}
{"Timestamp":1623113249,"Value":65.9042}
{"Timestamp":1623113279,"Value":65.8866}
{"Timestamp":1623113308,"Value":65.9138}
{"Timestamp":1623113338,"Value":65.9254}
{"Timestamp":1623113369,"Value":65.8786}
{"Timestamp":1623113399,"Value":65.8671}
{"Timestamp":1623113429,"Value":65.8553}
{"Timestamp":1623113459,"Value":65.8159}
{"Timestamp":1623113488,"Value":65.7887}
{"Timestamp":1623113518,"Value":65.7965}
{"Timestamp":1623113548,"Value":65.8042}
{"Timestamp":1623113579,"Value":65.7572}
{"Timestamp":1623113609,"Value":65.7499}
{"Timestamp":1623113639,"Value":65.7421}
{"Timestamp":1623113668,"Value":65.7028}
{"Timestamp":1623113698,"Value":65.6831}
{"Timestamp":1623113728,"Value":65.7027}
{"Timestamp":1623113758,"Value":65.7303}
{"Timestamp":1623113789,"Value":65.6907}
{"Timestamp":1623113819,"Value":65.7027}
{"Timestamp":1623113848,"Value":65.656}
{"Timestamp":1623113878,"Value":65.6676}
{"Timestamp":1623113909,"Value":65.6615}
{"Timestamp":1623113939,"Value":65.6637}
{"Timestamp":1623113968,"Value":65.656}
{"Timestamp":1623113998,"Value":65.6793}
{"Timestamp":1623114028,"Value":65.6405}
{"Timestamp":1623114058,"Value":65.6443}
{"Timestamp":1623114089,"Value":65.6138}
{"Timestamp":1623114119,"Value":65.6443}
{"Timestamp":1623114148,"Value":65.5817}
{"Timestamp":1623114178,"Value":65.5659}
{"Timestamp":1623114208,"Value":65.562}
{"Timestamp":1623114239,"Value":65.5621}
{"Timestamp":1623114269,"Value":65.5039}
{"Timestamp":1623114298,"Value":65.4921}
{"Timestamp":1623114328,"Value":65.5038}
{"Timestamp":1623114358,"Value":65.5039}
{"Timestamp":1623114389,"Value":65.4963}
{"Timestamp":1623114419,"Value":65.5}
{"Timestamp":1623114448,"Value":65.5078}
{"Timestamp":1623114478,"Value":65.4921}
{"Timestamp":1623114508,"Value":65.4843}
{"Timestamp":1623114539,"Value":65.4963}
{"Timestamp":1623114569,"Value":65.4567}
{"Timestamp":1623114598,"Value":65.4331}
{"Timestamp":1623114628,"Value":65.4215}
{"Timestamp":1623114658,"Value":65.4254}
{"Timestamp":1623114689,"Value":65.4297}
{"Timestamp":1623114719,"Value":65.3944}
{"Timestamp":1623114748,"Value":65.3711}
{"Timestamp":1623114778,"Value":65.3632}
{"Timestamp":1623114809,"Value":65.3528}
{"Timestamp":1623114839,"Value":65.3553}
{"Timestamp":1623114869,"Value":65.3553}
{"Timestamp":1623114898,"Value":65.3474}
{"Timestamp":1623114928,"Value":65.316}
{"Timestamp":1623114958,"Value":65.3199}
{"Timestamp":1623114988,"Value":65.3081}
{"Timestamp":1623115019,"Value":65.3011}
{"Timestamp":1623115049,"Value":65.3121}
{"Timestamp":1623115078,"Value":65.316}
{"Timestamp":1623115108,"Value":65.3239}
{"Timestamp":1623115138,"Value":65.2965}
{"Timestamp":1623115169,"Value":65.3047}
{"Timestamp":1623115199,"Value":65.2888}
{"Timestamp":1623115229,"Value":65.2965}
{"Timestamp":1623115258,"Value":65.2577}
{"Timestamp":1623115288,"Value":65.2461}
{"Timestamp":1623115318,"Value":65.2303}
{"Timestamp":1623115349,"Value":65.2278}
{"Timestamp":1623115379,"Value":65.2107}
{"Timestamp":1623115408,"Value":65.2461}
{"Timestamp":1623115438,"Value":65.2303}
{"Timestamp":1623115469,"Value":65.1944}
{"Timestamp":1623115499,"Value":65.1715}
{"Timestamp":1623115529,"Value":65.1637}
{"Timestamp":1623115558,"Value":65.1754}
{"Timestamp":1623115588,"Value":65.1754}
{"Timestamp":1623115619,"Value":65.1542}
{"Timestamp":1623115649,"Value":65.1132}
{"Timestamp":1623115678,"Value":65.0896}
{"Timestamp":1623115708,"Value":65.0699}
{"Timestamp":1623115739,"Value":65.0916}
{"Timestamp":1623115769,"Value":65.0856}
{"Timestamp":1623115798,"Value":65.1093}
{"Timestamp":1623115828,"Value":65.0582}
{"Timestamp":1623115858,"Value":65.0233}
{"Timestamp":1623115889,"Value":65.0401}
{"Timestamp":1623115919,"Value":65.0037}
{"Timestamp":1623115948,"Value":65.0271}
{"Timestamp":1623115978,"Value":65.0194}
{"Timestamp":1623116008,"Value":64.9646}
{"Timestamp":1623116039,"Value":64.9888}
{"Timestamp":1623116069,"Value":64.9999}
{"Timestamp":1623116098,"Value":64.9764}
{"Timestamp":1623116128,"Value":64.9882}
{"Timestamp":1623116158,"Value":64.9725}
{"Timestamp":1623116189,"Value":64.9741}
{"Timestamp":1623116219,"Value":64.9882}
{"Timestamp":1623116248,"Value":64.9843}
{"Timestamp":1623116278,"Value":64.9882}
{"Timestamp":1623116308,"Value":64.9843}
{"Timestamp":1623116339,"Value":64.9889}
{"Timestamp":1623116369,"Value":64.9646}
{"Timestamp":1623116398,"Value":64.9449}
{"Timestamp":1623116429,"Value":64.9567}
{"Timestamp":1623116458,"Value":64.937}
{"Timestamp":1623116488,"Value":64.9332}
{"Timestamp":1623116519,"Value":64.9224}
{"Timestamp":1623116549,"Value":64.8711}
{"Timestamp":1623116578,"Value":64.875}
{"Timestamp":1623116608,"Value":64.8671}
{"Timestamp":1623116639,"Value":64.8676}
{"Timestamp":1623116669,"Value":64.8553}
{"Timestamp":1623116698,"Value":64.8475}
{"Timestamp":1623116728,"Value":64.8436}
{"Timestamp":1623116758,"Value":64.8711}
{"Timestamp":1623116789,"Value":64.8676}
{"Timestamp":1623116819,"Value":64.8828}
{"Timestamp":1623116848,"Value":64.8711}
{"Timestamp":1623116878,"Value":64.8514}
{"Timestamp":1623116909,"Value":64.8158}
{"Timestamp":1623116939,"Value":64.8081}
{"Timestamp":1623116968,"Value":64.8238}
{"Timestamp":1623116998,"Value":64.8278}
{"Timestamp":1623117028,"Value":64.8081}
{"Timestamp":1623117059,"Value":64.7792}
{"Timestamp":1623117089,"Value":64.7616}
{"Timestamp":1623117119,"Value":64.7576}
{"Timestamp":1623117148,"Value":64.7107}
{"Timestamp":1623117178,"Value":64.7303}
{"Timestamp":1623117208,"Value":64.7577}
{"Timestamp":1623117239,"Value":64.7241}
{"Timestamp":1623117269,"Value":64.6871}
{"Timestamp":1623117298,"Value":64.6793}
{"Timestamp":1623117329,"Value":64.6754}
{"Timestamp":1623117358,"Value":64.6988}
{"Timestamp":1623117388,"Value":64.6871}
{"Timestamp":1623117419,"Value":64.7018}
{"Timestamp":1623117449,"Value":64.6831}
{"Timestamp":1623117478,"Value":64.6404}
{"Timestamp":1623117508,"Value":64.6171}
{"Timestamp":1623117539,"Value":64.6578}
{"Timestamp":1623117569,"Value":64.6521}
{"Timestamp":1623117598,"Value":64.6249}
{"Timestamp":1623117629,"Value":64.6249}
{"Timestamp":1623117658,"Value":64.6171}
{"Timestamp":1623117688,"Value":64.625}
{"Timestamp":1623117719,"Value":64.6651}
{"Timestamp":1623117749,"Value":64.6288}
{"Timestamp":1623117778,"Value":64.6171}
{"Timestamp":1623117808,"Value":64.6171}
{"Timestamp":1623117839,"Value":64.5658}
{"Timestamp":1623117869,"Value":64.5621}
{"Timestamp":1623117898,"Value":64.5817}
{"Timestamp":1623117929,"Value":64.5621}
{"Timestamp":1623117958,"Value":64.5699}
{"Timestamp":1623117988,"Value":64.5426}
{"Timestamp":1623118019,"Value":64.5474}
{"Timestamp":1623118049,"Value":64.5388}
{"Timestamp":1623118078,"Value":64.5465}
{"Timestamp":1623118108,"Value":64.5}
{"Timestamp":1623118139,"Value":64.4518}
{"Timestamp":1623118169,"Value":64.4646}
{"Timestamp":1623118198,"Value":64.4567}
{"Timestamp":1623118228,"Value":64.4606}
{"Timestamp":1623118259,"Value":64.4889}
{"Timestamp":1623118289,"Value":64.4686}
{"Timestamp":1623118318,"Value":64.4646}
{"Timestamp":1623118348,"Value":64.4528}
{"Timestamp":1623118378,"Value":64.4882}
{"Timestamp":1623118409,"Value":64.4445}
{"Timestamp":1623118439,"Value":64.4254}
{"Timestamp":1623118468,"Value":64.4254}
{"Timestamp":1623118498,"Value":64.4137}
{"Timestamp":1623118528,"Value":64.3983}
{"Timestamp":1623118558,"Value":64.4021}
{"Timestamp":1623118589,"Value":64.4005}
{"Timestamp":1623118619,"Value":64.3749}
{"Timestamp":1623118649,"Value":64.3671}
{"Timestamp":1623118678,"Value":64.3593}
{"Timestamp":1623118708,"Value":64.3435}
{"Timestamp":1623118739,"Value":64.3268}
{"Timestamp":1623118769,"Value":64.2965}
{"Timestamp":1623118798,"Value":64.3593}
{"Timestamp":1623118829,"Value":64.3553}
{"Timestamp":1623118858,"Value":64.3199}
{"Timestamp":1623118888,"Value":64.3238}
{"Timestamp":1623118919,"Value":64.3343}
{"Timestamp":1623118949,"Value":64.3474}
{"Timestamp":1623118978,"Value":64.3356}
{"Timestamp":1623119008,"Value":64.3043}
{"Timestamp":1623119038,"Value":64.3043}
{"Timestamp":1623119069,"Value":64.3084}
{"Timestamp":1623119099,"Value":64.3043}
{"Timestamp":1623119129,"Value":64.2887}
{"Timestamp":1623119159,"Value":64.2771}
{"Timestamp":1623119188,"Value":64.2965}
{"Timestamp":1623119218,"Value":64.2539}
{"Timestamp":1623119249,"Value":64.2462}
{"Timestamp":1623119279,"Value":64.2185}
{"Timestamp":1623119308,"Value":64.2421}
{"Timestamp":1623119338,"Value":64.2421}
{"Timestamp":1623119369,"Value":64.2241}
{"Timestamp":1623119399,"Value":64.1988}
{"Timestamp":1623119429,"Value":64.1909}
{"Timestamp":1623119458,"Value":64.1676}
{"Timestamp":1623119488,"Value":64.1793}
{"Timestamp":1623119519,"Value":64.1724}
{"Timestamp":1623119549,"Value":64.1715}
{"Timestamp":1623119578,"Value":64.1249}
{"Timestamp":1623119608,"Value":64.1288}
{"Timestamp":1623119638,"Value":64.1132}
{"Timestamp":1623119669,"Value":64.125}
{"Timestamp":1623119699,"Value":64.1249}
{"Timestamp":1623119729,"Value":64.1289}
{"Timestamp":1623119759,"Value":64.1211}
{"Timestamp":1623119788,"Value":64.0856}
{"Timestamp":1623119818,"Value":64.0504}
{"Timestamp":1623119848,"Value":64.0426}
{"Timestamp":1623119879,"Value":64.0255}
{"Timestamp":1623119909,"Value":64.0271}
{"Timestamp":1623119939,"Value":64.031}
{"Timestamp":1623119968,"Value":64}
{"Timestamp":1623119998,"Value":63.9882}
{"Timestamp":1623120028,"Value":63.9685}
{"Timestamp":1623120059,"Value":63.9666}
{"Timestamp":1623120089,"Value":63.9409}
{"Timestamp":1623120118,"Value":63.9724}
{"Timestamp":1623120148,"Value":63.9686}
{"Timestamp":1623120179,"Value":63.9555}
{"Timestamp":1623120209,"Value":63.9409}
{"Timestamp":1623120238,"Value":63.9567}
{"Timestamp":1623120268,"Value":63.9215}
{"Timestamp":1623120299,"Value":63.937}
{"Timestamp":1623120329,"Value":63.9449}
{"Timestamp":1623120359,"Value":63.9371}
{"Timestamp":1623120389,"Value":63.9293}
{"Timestamp":1623120418,"Value":63.9099}
{"Timestamp":1623120448,"Value":63.8711}
{"Timestamp":1623120478,"Value":63.8905}
{"Timestamp":1623120509,"Value":63.9078}
{"Timestamp":1623120539,"Value":63.9215}
{"Timestamp":1623120568,"Value":63.9176}
{"Timestamp":1623120598,"Value":63.9331}
{"Timestamp":1623120629,"Value":63.9138}
{"Timestamp":1623120658,"Value":63.8827}
{"Timestamp":1623120688,"Value":63.8789}
{"Timestamp":1623120719,"Value":63.8158}
{"Timestamp":1623120749,"Value":63.8474}
{"Timestamp":1623120779,"Value":63.8356}
{"Timestamp":1623120808,"Value":63.8199}
{"Timestamp":1623120838,"Value":63.8553}
{"Timestamp":1623120869,"Value":63.8786}
{"Timestamp":1623120899,"Value":63.8199}
{"Timestamp":1623120929,"Value":63.8199}
{"Timestamp":1623120958,"Value":63.8081}
{"Timestamp":1623120988,"Value":63.8043}
{"Timestamp":1623121018,"Value":63.8278}
{"Timestamp":1623121049,"Value":63.8048}
{"Timestamp":1623121079,"Value":63.8043}
{"Timestamp":1623121108,"Value":63.7616}
{"Timestamp":1623121138,"Value":63.7733}
{"Timestamp":1623121169,"Value":63.7572}
{"Timestamp":1623121199,"Value":63.7538}
{"Timestamp":1623121229,"Value":63.7421}
{"Timestamp":1623121259,"Value":63.7343}
{"Timestamp":1623121288,"Value":63.7343}
{"Timestamp":1623121318,"Value":63.7146}
{"Timestamp":1623121349,"Value":63.7092}
{"Timestamp":1623121379,"Value":63.6832}
{"Timestamp":1623121409,"Value":63.6327}
{"Timestamp":1623121438,"Value":63.6754}
{"Timestamp":1623121469,"Value":63.687}
{"Timestamp":1623121499,"Value":63.6715}
{"Timestamp":1623121529,"Value":63.6521}
{"Timestamp":1623121558,"Value":63.6599}
{"Timestamp":1623121588,"Value":63.6171}
{"Timestamp":1623121619,"Value":63.5879}
{"Timestamp":1623121649,"Value":63.5817}
{"Timestamp":1623121679,"Value":63.6093}
{"Timestamp":1623121708,"Value":63.625}
{"Timestamp":1623121738,"Value":63.6211}
{"Timestamp":1623121769,"Value":63.6065}
{"Timestamp":1623121799,"Value":63.5621}
{"Timestamp":1623121829,"Value":63.5543}
{"Timestamp":1623121859,"Value":63.5543}
{"Timestamp":1623121888,"Value":63.5935}
{"Timestamp":1623121918,"Value":63.6171}
{"Timestamp":1623121948,"Value":63.5974}
{"Timestamp":1623121979,"Value":63.5438}
{"Timestamp":1623122009,"Value":63.5426}
{"Timestamp":1623122038,"Value":63.5659}
{"Timestamp":1623122068,"Value":63.5504}
{"Timestamp":1623122099,"Value":63.5547}
{"Timestamp":1623122128,"Value":63.5207}
{"Timestamp":1623122159,"Value":63.5219}
{"Timestamp":1623122188,"Value":63.4725}
{"Timestamp":1623122218,"Value":63.4331}
{"Timestamp":1623122248,"Value":63.4176}
{"Timestamp":1623122279,"Value":63.4555}
{"Timestamp":1623122309,"Value":63.4528}
{"Timestamp":1623122339,"Value":63.4843}
{"Timestamp":1623122368,"Value":63.4686}
{"Timestamp":1623122398,"Value":63.4371}
{"Timestamp":1623122428,"Value":63.4331}
{"Timestamp":1623122459,"Value":63.4445}
{"Timestamp":1623122489,"Value":63.4488}
{"Timestamp":1623122518,"Value":63.4568}
{"Timestamp":1623122548,"Value":63.4254}
{"Timestamp":1623122579,"Value":63.3932}
{"Timestamp":1623122609,"Value":63.4176}
{"Timestamp":1623122638,"Value":63.4176}
{"Timestamp":1623122668,"Value":63.4293}
{"Timestamp":1623122699,"Value":63.4334}
{"Timestamp":1623122728,"Value":63.3957}
{"Timestamp":1623122759,"Value":63.3896}
{"Timestamp":1623122789,"Value":63.3711}
{"Timestamp":1623122818,"Value":63.3553}
{"Timestamp":1623122848,"Value":63.3905}
{"Timestamp":1623122878,"Value":63.4099}
{"Timestamp":1623122909,"Value":63.3859}
{"Timestamp":1623122939,"Value":63.3944}
{"Timestamp":1623122968,"Value":63.4099}
{"Timestamp":1623122998,"Value":63.375}
{"Timestamp":1623123028,"Value":63.3711}
{"Timestamp":1623123059,"Value":63.3713}
{"Timestamp":1623123089,"Value":63.3789}
{"Timestamp":1623123118,"Value":63.3789}
{"Timestamp":1623123148,"Value":63.375}
{"Timestamp":1623123179,"Value":63.3676}
{"Timestamp":1623123209,"Value":63.3317}
{"Timestamp":1623123239,"Value":63.2888}
{"Timestamp":1623123268,"Value":63.2771}
{"Timestamp":1623123298,"Value":63.2694}
{"Timestamp":1623123328,"Value":63.2538}
{"Timestamp":1623123359,"Value":63.3011}
{"Timestamp":1623123389,"Value":63.2926}
{"Timestamp":1623123418,"Value":63.2538}
{"Timestamp":1623123448,"Value":63.2616}
{"Timestamp":1623123478,"Value":63.25}
{"Timestamp":1623123509,"Value":63.2389}
{"Timestamp":1623123539,"Value":63.2421}
{"Timestamp":1623123568,"Value":63.2264}
{"Timestamp":1623123598,"Value":63.2028}
{"Timestamp":1623123628,"Value":63.2303}
{"Timestamp":1623123658,"Value":63.2303}
{"Timestamp":1623123689,"Value":63.2018}
{"Timestamp":1623123719,"Value":63.2264}
{"Timestamp":1623123749,"Value":63.2303}
{"Timestamp":1623123778,"Value":63.2185}
{"Timestamp":1623123808,"Value":63.2264}
{"Timestamp":1623123839,"Value":63.2166}
{"Timestamp":1623123869,"Value":63.2068}
{"Timestamp":1623123899,"Value":63.1327}
{"Timestamp":1623123929,"Value":63.1288}
{"Timestamp":1623123958,"Value":63.1366}
{"Timestamp":1623123988,"Value":63.1211}
{"Timestamp":1623124019,"Value":63.1139}
{"Timestamp":1623124049,"Value":63.1132}
{"Timestamp":1623124079,"Value":63.1093}
{"Timestamp":1623124108,"Value":63.0738}
{"Timestamp":1623124138,"Value":63.066}
{"Timestamp":1623124169,"Value":63.0621}
{"Timestamp":1623124199,"Value":63.0621}
{"Timestamp":1623124229,"Value":63.0974}
{"Timestamp":1623124258,"Value":63.1014}
{"Timestamp":1623124288,"Value":63.0543}
{"Timestamp":1623124318,"Value":63.0504}
{"Timestamp":1623124349,"Value":63.04}
{"Timestamp":1623124379,"Value":63.0116}
{"Timestamp":1623124408,"Value":63.0232}
{"Timestamp":1623124438,"Value":63.0271}
{"Timestamp":1623124469,"Value":63.0182}
{"Timestamp":1623124499,"Value":63.0154}
{"Timestamp":1623124529,"Value":62.9959}
{"Timestamp":1623124559,"Value":63.0271}
{"Timestamp":1623124588,"Value":63.0271}
{"Timestamp":1623124618,"Value":62.9961}
{"Timestamp":1623124649,"Value":63}
{"Timestamp":1623124679,"Value":62.9685}
{"Timestamp":1623124708,"Value":62.9803}
{"Timestamp":1623124738,"Value":62.9764}
{"Timestamp":1623124768,"Value":62.9843}
{"Timestamp":1623124799,"Value":62.9852}
{"Timestamp":1623124829,"Value":62.9646}
{"Timestamp":1623124859,"Value":62.9843}
{"Timestamp":1623124888,"Value":62.9882}
{"Timestamp":1623124918,"Value":62.9567}
{"Timestamp":1623124949,"Value":62.9334}
{"Timestamp":1623124979,"Value":62.937}
{"Timestamp":1623125008,"Value":62.9254}
{"Timestamp":1623125038,"Value":62.875}
{"Timestamp":1623125068,"Value":62.8749}
{"Timestamp":1623125099,"Value":62.8676}
{"Timestamp":1623125128,"Value":62.875}
{"Timestamp":1623125159,"Value":62.8713}
{"Timestamp":1623125189,"Value":62.8435}
{"Timestamp":1623125218,"Value":62.8396}
{"Timestamp":1623125249,"Value":62.8268}
{"Timestamp":1623125279,"Value":62.8711}
{"Timestamp":1623125308,"Value":62.8671}
{"Timestamp":1623125338,"Value":62.8317}
{"Timestamp":1623125369,"Value":62.8157}
{"Timestamp":1623125399,"Value":62.816}
{"Timestamp":1623125429,"Value":62.8043}
{"Timestamp":1623125459,"Value":62.8081}
{"Timestamp":1623125489,"Value":62.7654}
{"Timestamp":1623125518,"Value":62.7577}
{"Timestamp":1623125548,"Value":62.75}
{"Timestamp":1623125579,"Value":62.7646}
{"Timestamp":1623125609,"Value":62.7655}
{"Timestamp":1623125638,"Value":62.7965}
{"Timestamp":1623125668,"Value":62.7849}
{"Timestamp":1623125699,"Value":62.7755}
{"Timestamp":1623125729,"Value":62.746}
{"Timestamp":1623125759,"Value":62.7461}
{"Timestamp":1623125788,"Value":62.7888}
{"Timestamp":1623125818,"Value":62.7849}
{"Timestamp":1623125849,"Value":62.7498}
{"Timestamp":1623125879,"Value":62.6793}
{"Timestamp":1623125908,"Value":62.7146}
{"Timestamp":1623125938,"Value":62.6831}
{"Timestamp":1623125969,"Value":62.7166}
{"Timestamp":1623125999,"Value":62.7343}
{"Timestamp":1623126029,"Value":62.7264}
{"Timestamp":1623126059,"Value":62.6831}
{"Timestamp":1623126088,"Value":62.6716}
{"Timestamp":1623126118,"Value":62.6405}
{"Timestamp":1623126149,"Value":62.6688}
{"Timestamp":1623126179,"Value":62.6676}
{"Timestamp":1623126209,"Value":62.656}
{"Timestamp":1623126238,"Value":62.6831}
{"Timestamp":1623126268,"Value":62.6638}
{"Timestamp":1623126299,"Value":62.6358}
{"Timestamp":1623126329,"Value":62.6132}
{"Timestamp":1623126359,"Value":62.5817}
{"Timestamp":1623126388,"Value":62.562}
{"Timestamp":1623126418,"Value":62.5621}
{"Timestamp":1623126449,"Value":62.5694}
{"Timestamp":1623126479,"Value":62.5738}
{"Timestamp":1623126509,"Value":62.5504}
{"Timestamp":1623126538,"Value":62.5738}
{"Timestamp":1623126568,"Value":62.5896}
{"Timestamp":1623126599,"Value":62.6176}
{"Timestamp":1623126629,"Value":62.6171}
{"Timestamp":1623126659,"Value":62.6093}
{"Timestamp":1623126689,"Value":62.6093}
{"Timestamp":1623126719,"Value":62.5857}
{"Timestamp":1623126748,"Value":62.5778}
{"Timestamp":1623126778,"Value":62.5621}
{"Timestamp":1623126809,"Value":62.5584}
{"Timestamp":1623126839,"Value":62.5543}
{"Timestamp":1623126868,"Value":62.496}
{"Timestamp":1623126898,"Value":62.4961}
{"Timestamp":1623126928,"Value":62.5078}
{"Timestamp":1623126958,"Value":62.4999}
{"Timestamp":1623126988,"Value":62.5}
{"Timestamp":1623127019,"Value":62.5182}
{"Timestamp":1623127049,"Value":62.5}
{"Timestamp":1623127079,"Value":62.4961}
{"Timestamp":1623127108,"Value":62.4843}
{"Timestamp":1623127138,"Value":62.5038}
{"Timestamp":1623127169,"Value":62.5145}
{"Timestamp":1623127199,"Value":62.4921}
{"Timestamp":1623127229,"Value":62.4724}
{"Timestamp":1623127258,"Value":62.4921}
{"Timestamp":1623127288,"Value":62.5038}
{"Timestamp":1623127319,"Value":62.4963}
{"Timestamp":1623127349,"Value":62.4686}
{"Timestamp":1623127378,"Value":62.4882}
{"Timestamp":1623127408,"Value":62.4568}
{"Timestamp":1623127438,"Value":62.4607}
{"Timestamp":1623127469,"Value":62.4481}
{"Timestamp":1623127499,"Value":62.4489}
{"Timestamp":1623127529,"Value":62.437}
{"Timestamp":1623127559,"Value":62.4606}
{"Timestamp":1623127588,"Value":62.4528}
{"Timestamp":1623127618,"Value":62.4293}
{"Timestamp":1623127649,"Value":62.4298}
{"Timestamp":1623127679,"Value":62.4409}
{"Timestamp":1623127708,"Value":62.4409}
{"Timestamp":1623127738,"Value":62.3983}
{"Timestamp":1623127769,"Value":62.3676}
{"Timestamp":1623127799,"Value":62.3749}
{"Timestamp":1623127829,"Value":62.3671}
{"Timestamp":1623127859,"Value":62.3944}
{"Timestamp":1623127888,"Value":62.3789}
{"Timestamp":1623127918,"Value":62.3749}
{"Timestamp":1623127949,"Value":62.3823}
{"Timestamp":1623127979,"Value":62.371}
{"Timestamp":1623128008,"Value":62.3514}
{"Timestamp":1623128038,"Value":62.3278}
{"Timestamp":1623128069,"Value":62.3047}
{"Timestamp":1623128099,"Value":62.3004}
{"Timestamp":1623128129,"Value":62.312}
{"Timestamp":1623128159,"Value":62.3396}
{"Timestamp":1623128188,"Value":62.3553}
{"Timestamp":1623128218,"Value":62.3593}
{"Timestamp":1623128249,"Value":62.3342}
{"Timestamp":1623128279,"Value":62.3435}
{"Timestamp":1623128308,"Value":62.3789}
{"Timestamp":1623128338,"Value":62.3474}
{"Timestamp":1623128369,"Value":62.3084}
{"Timestamp":1623128399,"Value":62.3043}
{"Timestamp":1623128429,"Value":62.3043}
{"Timestamp":1623128459,"Value":62.2965}
{"Timestamp":1623128488,"Value":62.2965}
{"Timestamp":1623128519,"Value":62.3194}
{"Timestamp":1623128549,"Value":62.3081}
{"Timestamp":1623128578,"Value":62.2771}
{"Timestamp":1623128608,"Value":62.2499}
{"Timestamp":1623128639,"Value":62.2719}
{"Timestamp":1623128669,"Value":62.2733}
{"Timestamp":1623128698,"Value":62.2616}
{"Timestamp":1623128729,"Value":62.2539}
{"Timestamp":1623128758,"Value":62.2655}
{"Timestamp":1623128788,"Value":62.2461}
{"Timestamp":1623128818,"Value":62.2067}
{"Timestamp":1623128848,"Value":62.1831}
{"Timestamp":1623128879,"Value":62.2055}
{"Timestamp":1623128909,"Value":62.187}
{"Timestamp":1623128938,"Value":62.1871}
{"Timestamp":1623128968,"Value":62.1831}
{"Timestamp":1623128999,"Value":62.1761}
{"Timestamp":1623129029,"Value":62.1715}
{"Timestamp":1623129059,"Value":62.1831}
{"Timestamp":1623129089,"Value":62.1831}
{"Timestamp":1623129118,"Value":62.1754}
{"Timestamp":1623129148,"Value":62.1715}
{"Timestamp":1623129179,"Value":62.2055}
{"Timestamp":1623129209,"Value":62.2304}
{"Timestamp":1623129238,"Value":62.2926}
{"Timestamp":1623129268,"Value":62.281}
{"Timestamp":1623129299,"Value":62.2463}
{"Timestamp":1623129328,"Value":62.2206}
{"Timestamp":1623129359,"Value":62.2426}
{"Timestamp":1623129389,"Value":62.2029}
{"Timestamp":1623129418,"Value":62.1949}
{"Timestamp":1623129448,"Value":62.2185}
{"Timestamp":1623129479,"Value":62.1944}
{"Timestamp":1623129509,"Value":62.1831}
{"Timestamp":1623129538,"Value":62.1793}
{"Timestamp":1623129568,"Value":62.1793}
{"Timestamp":1623129599,"Value":62.1469}
{"Timestamp":1623129628,"Value":62.1208}
{"Timestamp":1623129659,"Value":62.1432}
{"Timestamp":1623129689,"Value":62.1444}
{"Timestamp":1623129718,"Value":62.1405}
{"Timestamp":1623129748,"Value":62.1366}
{"Timestamp":1623129778,"Value":62.1715}
{"Timestamp":1623129809,"Value":62.1688}
{"Timestamp":1623129839,"Value":62.1288}
{"Timestamp":1623129868,"Value":62.125}
{"Timestamp":1623129898,"Value":62.1249}
{"Timestamp":1623129928,"Value":62.1093}
{"Timestamp":1623129959,"Value":62.0916}
{"Timestamp":1623129989,"Value":62.0659}
{"Timestamp":1623130019,"Value":62.0426}
{"Timestamp":1623130048,"Value":62.0426}
{"Timestamp":1623130078,"Value":62.0078}
{"Timestamp":1623130109,"Value":62.0073}
{"Timestamp":1623130139,"Value":62.031}
{"Timestamp":1623130169,"Value":62.0349}
{"Timestamp":1623130198,"Value":62.0504}
{"Timestamp":1623130229,"Value":62.031}
{"Timestamp":1623130258,"Value":62.031}
{"Timestamp":1623130288,"Value":62.0543}
{"Timestamp":1623130318,"Value":62.0426}
{"Timestamp":1623130349,"Value":62.0401}
{"Timestamp":1623130379,"Value":62.0543}
{"Timestamp":1623130408,"Value":62.0465}
{"Timestamp":1623130438,"Value":62.0543}
{"Timestamp":1623130468,"Value":62.0426}
{"Timestamp":1623130499,"Value":62.0401}
{"Timestamp":1623130529,"Value":61.9843}
{"Timestamp":1623130559,"Value":61.9882}
{"Timestamp":1623130589,"Value":61.9685}
{"Timestamp":1623130618,"Value":61.9921}
{"Timestamp":1623130648,"Value":61.9843}
{"Timestamp":1623130679,"Value":61.9926}
{"Timestamp":1623130709,"Value":62.0078}
{"Timestamp":1623130738,"Value":61.9961}
{"Timestamp":1623130768,"Value":62.0271}
{"Timestamp":1623130799,"Value":62.062}
{"Timestamp":1623130828,"Value":62.1124}
{"Timestamp":1623130859,"Value":62.1468}
{"Timestamp":1623130889,"Value":62.156}
{"Timestamp":1623130918,"Value":62.1366}
{"Timestamp":1623130948,"Value":62.1521}
{"Timestamp":1623130979,"Value":62.1797}
{"Timestamp":1623131009,"Value":62.1715}
{"Timestamp":1623131038,"Value":62.1714}
{"Timestamp":1623131068,"Value":62.1093}
{"Timestamp":1623131099,"Value":62.0768}
{"Timestamp":1623131129,"Value":62.0465}
{"Timestamp":1623131159,"Value":62.0078}
{"Timestamp":1623131188,"Value":61.9961}
{"Timestamp":1623131218,"Value":62.031}
{"Timestamp":1623131249,"Value":62.0255}
{"Timestamp":1623131279,"Value":62.3317}
{"Timestamp":1623131309,"Value":63.031}
{"Timestamp":1623131338,"Value":63.4178}
{"Timestamp":1623131368,"Value":63.6052}
{"Timestamp":1623131399,"Value":63.8601}
{"Timestamp":1623131429,"Value":64.1248}
{"Timestamp":1623131459,"Value":64.1909}
{"Timestamp":1623131488,"Value":64.2028}
{"Timestamp":1623131518,"Value":64.2499}
{"Timestamp":1623131548,"Value":64.2421}
{"Timestamp":1623131579,"Value":64.1136}
{"Timestamp":1623131609,"Value":63.9803}
{"Timestamp":1623131638,"Value":63.8356}
{"Timestamp":1623131668,"Value":63.7499}
{"Timestamp":1623131699,"Value":63.6579}
{"Timestamp":1623131729,"Value":63.5427}
{"Timestamp":1623131759,"Value":63.4529}
{"Timestamp":1623131789,"Value":63.3474}
{"Timestamp":1623131818,"Value":63.2965}
{"Timestamp":1623131849,"Value":63.2389}
{"Timestamp":1623131879,"Value":63.1715}
{"Timestamp":1623131908,"Value":63.1326}
{"Timestamp":1623131938,"Value":63.0426}
{"Timestamp":1623131969,"Value":63.0036}
{"Timestamp":1623131999,"Value":62.9803}
{"Timestamp":1623132029,"Value":62.9254}
{"Timestamp":1623132059,"Value":62.9254}
{"Timestamp":1623132088,"Value":62.9176}
{"Timestamp":1623132118,"Value":62.8827}
{"Timestamp":1623132149,"Value":62.8786}
{"Timestamp":1623132179,"Value":62.9254}
{"Timestamp":1623132208,"Value":62.9449}
{"Timestamp":1623132238,"Value":62.9449}
{"Timestamp":1623132269,"Value":62.9444}
{"Timestamp":1623132299,"Value":62.9607}
{"Timestamp":1623132329,"Value":62.9567}
{"Timestamp":1623132359,"Value":62.9567}
{"Timestamp":1623132388,"Value":63.0077}
{"Timestamp":1623132418,"Value":63.0659}
{"Timestamp":1623132449,"Value":63.0991}
{"Timestamp":1623132479,"Value":63.1211}
{"Timestamp":1623132508,"Value":63.1289}
{"Timestamp":1623132538,"Value":63.1754}
{"Timestamp":1623132568,"Value":63.2382}
{"Timestamp":1623132599,"Value":63.3269}
{"Timestamp":1623132629,"Value":63.4254}
{"Timestamp":1623132659,"Value":63.4724}
{"Timestamp":1623132688,"Value":63.5076}
{"Timestamp":1623132718,"Value":63.5388}
{"Timestamp":1623132748,"Value":63.5543}
{"Timestamp":1623132779,"Value":63.5916}
{"Timestamp":1623132809,"Value":63.625}
{"Timestamp":1623132838,"Value":63.6599}
{"Timestamp":1623132868,"Value":63.6831}
{"Timestamp":1623132899,"Value":63.6834}
{"Timestamp":1623132928,"Value":63.7415}
{"Timestamp":1623132959,"Value":63.7974}
{"Timestamp":1623132989,"Value":63.8514}
{"Timestamp":1623133018,"Value":63.8788}
{"Timestamp":1623133049,"Value":63.9778}
{"Timestamp":1623133079,"Value":64.0233}
{"Timestamp":1623133108,"Value":64.1054}
{"Timestamp":1623133138,"Value":64.1754}
{"Timestamp":1623133168,"Value":64.2421}
{"Timestamp":1623133199,"Value":64.2389}
{"Timestamp":1623133229,"Value":64.2693}
{"Timestamp":1623133259,"Value":64.3042}
{"Timestamp":1623133289,"Value":64.3199}
{"Timestamp":1623133318,"Value":64.3238}
{"Timestamp":1623133348,"Value":64.3749}
{"Timestamp":1623133379,"Value":64.4188}
{"Timestamp":1623133409,"Value":64.4764}
{"Timestamp":1623133438,"Value":64.5465}
{"Timestamp":1623133468,"Value":64.5504}
{"Timestamp":1623133499,"Value":64.6431}
{"Timestamp":1623133528,"Value":64.7332}
{"Timestamp":1623133559,"Value":64.9813}
{"Timestamp":1623133589,"Value":65.2811}
{"Timestamp":1623133618,"Value":65.4607}
{"Timestamp":1623133648,"Value":65.6208}
{"Timestamp":1623133679,"Value":65.7055}
{"Timestamp":1623133709,"Value":65.7185}
{"Timestamp":1623133738,"Value":65.7693}
{"Timestamp":1623133768,"Value":65.7926}
{"Timestamp":1623133799,"Value":66.0659}
{"Timestamp":1623133828,"Value":66.4205}
{"Timestamp":1623133859,"Value":66.2533}
{"Timestamp":1623133889,"Value":65.8943}
{"Timestamp":1623133918,"Value":65.7732}
{"Timestamp":1623133948,"Value":65.6521}
{"Timestamp":1623133979,"Value":65.4262}
{"Timestamp":1623134009,"Value":65.0974}
{"Timestamp":1623134038,"Value":64.7694}
{"Timestamp":1623134068,"Value":64.3514}
{"Timestamp":1623134099,"Value":63.9299}
{"Timestamp":1623134128,"Value":63.6374}
{"Timestamp":1623134159,"Value":63.7425}
{"Timestamp":1623134189,"Value":64.0622}
{"Timestamp":1623134218,"Value":64.3748}
{"Timestamp":1623134248,"Value":64.6794}
{"Timestamp":1623134279,"Value":64.9594}
{"Timestamp":1623134309,"Value":65.1247}
{"Timestamp":1623134339,"Value":65.2811}
{"Timestamp":1623134368,"Value":65.4099}
{"Timestamp":1623134398,"Value":65.4882}
{"Timestamp":1623134428,"Value":65.5271}
{"Timestamp":1623134458,"Value":65.5581}
{"Timestamp":1623134489,"Value":65.5438}
{"Timestamp":1623134519,"Value":65.5504}
{"Timestamp":1623134548,"Value":65.5465}
{"Timestamp":1623134578,"Value":65.5349}
{"Timestamp":1623134609,"Value":65.5219}
{"Timestamp":1623134639,"Value":65.5078}
{"Timestamp":1623134668,"Value":65.4686}
{"Timestamp":1623134698,"Value":64.992}
{"Timestamp":1623134728,"Value":64.1444}
{"Timestamp":1623134759,"Value":63.5475}
{"Timestamp":1623134789,"Value":62.9608}
{"Timestamp":1623134818,"Value":62.4373}
{"Timestamp":1623134848,"Value":61.9568}
{"Timestamp":1623134878,"Value":61.406}
{"Timestamp":1623134909,"Value":60.7535}
{"Timestamp":1623134939,"Value":60.3435}
{"Timestamp":1623134968,"Value":60.1211}
{"Timestamp":1623134998,"Value":60.4021}
{"Timestamp":1623135028,"Value":60.9606}
{"Timestamp":1623135058,"Value":61.5974}
{"Timestamp":1623135089,"Value":62.1835}
{"Timestamp":1623135119,"Value":62.6872}
{"Timestamp":1623135148,"Value":63.0662}
{"Timestamp":1623135178,"Value":63.3786}
{"Timestamp":1623135209,"Value":63.6322}
{"Timestamp":1623135239,"Value":63.8241}
{"Timestamp":1623135269,"Value":63.9841}
{"Timestamp":1623135298,"Value":64.0857}
{"Timestamp":1623135328,"Value":64.1754}
{"Timestamp":1623135358,"Value":64.2303}
{"Timestamp":1623135388,"Value":64.2578}
{"Timestamp":1623135419,"Value":64.2865}
{"Timestamp":1623135449,"Value":64.2694}
{"Timestamp":1623135478,"Value":64.2538}
{"Timestamp":1623135509,"Value":64.2315}
{"Timestamp":1623135539,"Value":64.2304}
{"Timestamp":1623135568,"Value":64.1638}
{"Timestamp":1623135598,"Value":64.1754}
{"Timestamp":1623135628,"Value":64.2303}
{"Timestamp":1623135658,"Value":64.2303}
{"Timestamp":1623135689,"Value":64.2241}
{"Timestamp":1623135719,"Value":64.2146}
{"Timestamp":1623135749,"Value":64.2185}
{"Timestamp":1623135778,"Value":64.191}
{"Timestamp":1623135808,"Value":64.1289}
{"Timestamp":1623135839,"Value":64.1176}
{"Timestamp":1623135869,"Value":64.066}
{"Timestamp":1623135899,"Value":64.0271}
{"Timestamp":1623135929,"Value":64.0038}
{"Timestamp":1623135959,"Value":63.9489}
{"Timestamp":1623135988,"Value":63.9489}
{"Timestamp":1623136018,"Value":63.906}
{"Timestamp":1623136049,"Value":63.8379}
{"Timestamp":1623136079,"Value":63.8121}
{"Timestamp":1623136108,"Value":63.7615}
{"Timestamp":1623136138,"Value":63.7303}
{"Timestamp":1623136169,"Value":63.7129}
{"Timestamp":1623136199,"Value":63.6482}
{"Timestamp":1623136229,"Value":63.5778}
{"Timestamp":1623136259,"Value":63.4646}
{"Timestamp":1623136288,"Value":63.3593}
{"Timestamp":1623136318,"Value":63.2848}
{"Timestamp":1623136348,"Value":62.9139}
{"Timestamp":1623136379,"Value":62.68}
{"Timestamp":1623136409,"Value":62.4803}
{"Timestamp":1623136438,"Value":62.4138}
{"Timestamp":1623136468,"Value":62.3278}
{"Timestamp":1623136499,"Value":62.202}
{"Timestamp":1623136529,"Value":62.1288}
{"Timestamp":1623136559,"Value":62.1171}
{"Timestamp":1623136589,"Value":62.0389}
{"Timestamp":1623136618,"Value":62.0038}
{"Timestamp":1623136649,"Value":61.9704}
{"Timestamp":1623136679,"Value":61.8903}
{"Timestamp":1623136708,"Value":61.6989}
{"Timestamp":1623136738,"Value":61.5817}
{"Timestamp":1623136769,"Value":61.5218}
{"Timestamp":1623136799,"Value":61.4215}
{"Timestamp":1623136829,"Value":61.3631}
{"Timestamp":1623136859,"Value":61.2927}
{"Timestamp":1623136948,"Value":61.7301}
{"Timestamp":1623136979,"Value":61.6394}
{"Timestamp":1623137009,"Value":61.3396}
{"Timestamp":1623137038,"Value":61.2303}
{"Timestamp":1623137068,"Value":61.2421}
{"Timestamp":1623137098,"Value":61.3201}
{"Timestamp":1623137128,"Value":61.3943}
{"Timestamp":1623137158,"Value":61.4331}
{"Timestamp":1623137189,"Value":61.4889}
{"Timestamp":1623137219,"Value":61.5116}
{"Timestamp":1623137248,"Value":61.5543}
{"Timestamp":1623137278,"Value":61.5232}
{"Timestamp":1623137309,"Value":61.5}
{"Timestamp":1623137339,"Value":61.4449}
{"Timestamp":1623137368,"Value":61.4488}
{"Timestamp":1623137398,"Value":61.4215}
{"Timestamp":1623137428,"Value":61.4021}
{"Timestamp":1623137458,"Value":61.406}
{"Timestamp":1623137488,"Value":61.406}
{"Timestamp":1623137519,"Value":61.3969}
{"Timestamp":1623137549,"Value":61.3982}
{"Timestamp":1623137578,"Value":61.3828}
{"Timestamp":1623137608,"Value":61.6014}
{"Timestamp":1623137639,"Value":62.0991}
{"Timestamp":1623137669,"Value":62.3708}
{"Timestamp":1623137698,"Value":62.4763}
{"Timestamp":1623137728,"Value":62.5504}
{"Timestamp":1623137758,"Value":62.5778}
{"Timestamp":1623137788,"Value":62.5349}
{"Timestamp":1623137819,"Value":62.5146}
{"Timestamp":1623137849,"Value":62.5348}
{"Timestamp":1623137878,"Value":62.5193}
{"Timestamp":1623137908,"Value":62.4802}
{"Timestamp":1623137939,"Value":62.4592}
{"Timestamp":1623137969,"Value":62.441}
{"Timestamp":1623137998,"Value":62.4138}
{"Timestamp":1623138028,"Value":62.4254}
{"Timestamp":1623138058,"Value":62.3826}
{"Timestamp":1623138089,"Value":62.3713}
{"Timestamp":1623138119,"Value":62.3749}
{"Timestamp":1623138149,"Value":62.3904}
{"Timestamp":1623138178,"Value":62.3904}
{"Timestamp":1623138208,"Value":62.4254}
{"Timestamp":1623138239,"Value":62.4815}
{"Timestamp":1623138269,"Value":62.5583}
{"Timestamp":1623138299,"Value":62.6014}
{"Timestamp":1623138329,"Value":62.6444}
{"Timestamp":1623138358,"Value":62.6949}
{"Timestamp":1623138388,"Value":62.6909}
{"Timestamp":1623138419,"Value":62.7572}
{"Timestamp":1623138449,"Value":62.7694}
{"Timestamp":1623138478,"Value":62.8083}
{"Timestamp":1623138508,"Value":62.8905}
{"Timestamp":1623138538,"Value":62.9411}
{"Timestamp":1623138568,"Value":62.9998}
{"Timestamp":1623138599,"Value":63.0511}
{"Timestamp":1623138629,"Value":63.0935}
{"Timestamp":1623138659,"Value":63.1443}
{"Timestamp":1623138688,"Value":63.2107}
{"Timestamp":1623138718,"Value":63.2616}
{"Timestamp":1623138749,"Value":63.3416}
{"Timestamp":1623138779,"Value":63.375}
{"Timestamp":1623138808,"Value":63.4371}
{"Timestamp":1623138838,"Value":63.5154}
{"Timestamp":1623138868,"Value":63.6014}
{"Timestamp":1623138899,"Value":63.6505}
{"Timestamp":1623138928,"Value":63.7039}
{"Timestamp":1623138959,"Value":63.8159}
{"Timestamp":1623138989,"Value":63.8865}
{"Timestamp":1623139018,"Value":63.9843}
{"Timestamp":1623139048,"Value":64.3201}
{"Timestamp":1623139078,"Value":65.0661}
{"Timestamp":1623139109,"Value":65.4042}
{"Timestamp":1623139139,"Value":65.6091}
{"Timestamp":1623139168,"Value":65.7303}
{"Timestamp":1623139198,"Value":65.7224}
{"Timestamp":1623139228,"Value":65.6754}
{"Timestamp":1623139258,"Value":65.6053}
{"Timestamp":1623139289,"Value":65.4777}
{"Timestamp":1623139319,"Value":65.32}
{"Timestamp":1623139348,"Value":65.2578}
{"Timestamp":1623139378,"Value":65.2421}
{"Timestamp":1623139409,"Value":65.2828}
{"Timestamp":1623139439,"Value":65.3278}
{"Timestamp":1623139468,"Value":65.312}
{"Timestamp":1623139498,"Value":65.3081}
{"Timestamp":1623139528,"Value":65.3081}
{"Timestamp":1623139559,"Value":65.2682}
{"Timestamp":1623139589,"Value":65.1989}
{"Timestamp":1623139618,"Value":65.1211}
{"Timestamp":1623139648,"Value":65.0466}
{"Timestamp":1623139678,"Value":64.9528}
{"Timestamp":1623139709,"Value":64.8823}
{"Timestamp":1623139739,"Value":64.8474}
{"Timestamp":1623139768,"Value":64.7887}
{"Timestamp":1623139798,"Value":64.7343}
{"Timestamp":1623139828,"Value":64.6677}
{"Timestamp":1623139858,"Value":64.5936}
{"Timestamp":1623139889,"Value":64.5291}
{"Timestamp":1623139919,"Value":64.4216}
{"Timestamp":1623139948,"Value":64.3006}
{"Timestamp":1623139978,"Value":64.1599}
{"Timestamp":1623140009,"Value":64.0292}
{"Timestamp":1623140039,"Value":63.8903}
{"Timestamp":1623140068,"Value":63.7849}
{"Timestamp":1623140098,"Value":63.7146}
{"Timestamp":1623140128,"Value":63.7849}
{"Timestamp":1623140158,"Value":63.8669}
{"Timestamp":1623140188,"Value":63.9685}
{"Timestamp":1623140219,"Value":64.1321}
{"Timestamp":1623140249,"Value":64.2146}
{"Timestamp":1623140278,"Value":64.2499}
{"Timestamp":1623140308,"Value":64.2537}
{"Timestamp":1623140339,"Value":64.1651}
{"Timestamp":1623140369,"Value":64.1521}
{"Timestamp":1623140399,"Value":64.1286}
{"Timestamp":1623140429,"Value":64.0621}
{"Timestamp":1623140459,"Value":64.0154}
{"Timestamp":1623140488,"Value":63.9021}
{"Timestamp":1623140518,"Value":63.7771}
{"Timestamp":1623140548,"Value":63.7459}
{"Timestamp":1623140579,"Value":63.7646}
{"Timestamp":1623140609,"Value":63.7145}
{"Timestamp":1623140638,"Value":63.6793}
{"Timestamp":1623140668,"Value":63.6093}
{"Timestamp":1623140699,"Value":63.5621}
{"Timestamp":1623140729,"Value":63.5233}
{"Timestamp":1623140759,"Value":63.531}
{"Timestamp":1623140788,"Value":63.5349}
{"Timestamp":1623140818,"Value":63.4843}
{"Timestamp":1623140848,"Value":63.4606}
{"Timestamp":1623140879,"Value":63.4151}
{"Timestamp":1623140908,"Value":63.3318}
{"Timestamp":1623140938,"Value":63.3121}
{"Timestamp":1623140968,"Value":63.2655}
{"Timestamp":1623140999,"Value":63.2609}
{"Timestamp":1623141029,"Value":63.2382}
{"Timestamp":1623141059,"Value":63.1754}
{"Timestamp":1623141089,"Value":63.3708}
{"Timestamp":1623141118,"Value":63.6756}
{"Timestamp":1623141148,"Value":63.8279}
{"Timestamp":1623141179,"Value":63.9115}
{"Timestamp":1623141209,"Value":63.9919}
{"Timestamp":1623141238,"Value":64.0935}
{"Timestamp":1623141268,"Value":64.1287}
{"Timestamp":1623141299,"Value":64.0954}
{"Timestamp":1623141328,"Value":64.0579}
{"Timestamp":1623141418,"Value":64.1052}
{"Timestamp":1623141448,"Value":64.1833}
{"Timestamp":1623141479,"Value":64.2536}
{"Timestamp":1623141509,"Value":64.2849}
{"Timestamp":1623141538,"Value":64.3121}
{"Timestamp":1623141568,"Value":64.3201}
{"Timestamp":1623141598,"Value":64.4176}
{"Timestamp":1623141628,"Value":64.4215}
{"Timestamp":1623141658,"Value":64.5154}
{"Timestamp":1623141689,"Value":64.4666}
{"Timestamp":1623141719,"Value":64.441}
{"Timestamp":1623141748,"Value":64.5114}
{"Timestamp":1623141778,"Value":64.566}
{"Timestamp":1623141808,"Value":64.5738}
{"Timestamp":1623141838,"Value":64.6442}
{"Timestamp":1623141868,"Value":64.6754}
{"Timestamp":1623141899,"Value":64.6761}
{"Timestamp":1623141929,"Value":64.6561}
{"Timestamp":1623141959,"Value":64.7654}
{"Timestamp":1623142078,"Value":65.0817}
{"Timestamp":1623142108,"Value":65.1211}
{"Timestamp":1623142139,"Value":65.1873}
{"Timestamp":1623142169,"Value":65.2499}
{"Timestamp":1623142198,"Value":65.2301}
{"Timestamp":1623142229,"Value":65.3238}
{"Timestamp":1623142259,"Value":65.4138}
{"Timestamp":1623142289,"Value":65.4959}
{"Timestamp":1623142318,"Value":65.4961}
{"Timestamp":1623142348,"Value":65.4725}
{"Timestamp":1623142379,"Value":65.5071}
{"Timestamp":1623142408,"Value":65.5582}
{"Timestamp":1623142438,"Value":65.5974}
{"Timestamp":1623142468,"Value":65.6404}
{"Timestamp":1623142499,"Value":65.7092}
{"Timestamp":1623142528,"Value":65.7332}
{"Timestamp":1623142679,"Value":65.9926}
{"Timestamp":1623142709,"Value":66.0428}
{"Timestamp":1623142738,"Value":66.1794}
{"Timestamp":1623142768,"Value":66.2185}
{"Timestamp":1623142798,"Value":66.3081}
{"Timestamp":1623142829,"Value":66.2965}
{"Timestamp":1623142858,"Value":66.3396}
{"Timestamp":1623142888,"Value":66.3278}
{"Timestamp":1623142918,"Value":66.3904}
{"Timestamp":1623142949,"Value":66.463}
{"Timestamp":1623142979,"Value":66.5701}
{"Timestamp":1623143009,"Value":66.6793}
{"Timestamp":1623143038,"Value":66.7576}
{"Timestamp":1623143068,"Value":66.8631}
{"Timestamp":1623143098,"Value":66.9607}
{"Timestamp":1623143129,"Value":66.9648}
{"Timestamp":1623143158,"Value":66.9176}
{"Timestamp":1623143188,"Value":66.9489}
{"Timestamp":1623143219,"Value":67.0292}
{"Timestamp":1623143249,"Value":67.1912}
{"Timestamp":1623143278,"Value":67.3709}
{"Timestamp":1623143308,"Value":67.4685}
{"Timestamp":1623143339,"Value":67.4963}
{"Timestamp":1623143369,"Value":67.5349}
{"Timestamp":1623143398,"Value":67.6171}
{"Timestamp":1623143429,"Value":67.6091}
{"Timestamp":1623143458,"Value":67.6014}
{"Timestamp":1623143488,"Value":67.6093}
{"Timestamp":1623143519,"Value":67.6541}
{"Timestamp":1623143549,"Value":67.6832}
{"Timestamp":1623143579,"Value":67.6793}
{"Timestamp":1623143608,"Value":67.8083}
{"Timestamp":1623143638,"Value":67.8121}
{"Timestamp":1623143668,"Value":67.7694}
{"Timestamp":1623143699,"Value":67.8967}
{"Timestamp":1623143729,"Value":67.8671}
{"Timestamp":1623143759,"Value":67.8042}
{"Timestamp":1623143789,"Value":67.7538}
{"Timestamp":1623143818,"Value":67.6988}
{"Timestamp":1623143848,"Value":67.6715}
{"Timestamp":1623143878,"Value":67.7028}
{"Timestamp":1623143909,"Value":67.6834}
{"Timestamp":1623143939,"Value":67.7185}
{"Timestamp":1623143969,"Value":67.7302}
{"Timestamp":1623143998,"Value":67.7965}
{"Timestamp":1623144029,"Value":67.8278}
{"Timestamp":1623144058,"Value":67.9567}
{"Timestamp":1623144088,"Value":67.9606}
{"Timestamp":1623144119,"Value":67.9042}
{"Timestamp":1623144149,"Value":67.816}
{"Timestamp":1623144178,"Value":67.8317}
{"Timestamp":1623144208,"Value":67.8396}
{"Timestamp":1623144239,"Value":67.8454}
{"Timestamp":1623144269,"Value":67.9254}
{"Timestamp":1623144298,"Value":68.031}
{"Timestamp":1623144329,"Value":68.1211}
{"Timestamp":1623144358,"Value":68.1637}
{"Timestamp":1623144388,"Value":68.2342}
{"Timestamp":1623144419,"Value":68.3011}
{"Timestamp":1623144449,"Value":68.3317}
{"Timestamp":1623144479,"Value":68.3632}
{"Timestamp":1623144508,"Value":68.3396}
{"Timestamp":1623144538,"Value":68.3004}
{"Timestamp":1623144568,"Value":68.3121}
{"Timestamp":1623144598,"Value":68.3474}
{"Timestamp":1623144628,"Value":68.3866}
{"Timestamp":1623144659,"Value":68.4042}
{"Timestamp":1623144689,"Value":68.3944}
{"Timestamp":1623144718,"Value":68.4254}
{"Timestamp":1623144748,"Value":68.4843}
{"Timestamp":1623144779,"Value":68.4592}
{"Timestamp":1623144809,"Value":68.5153}
{"Timestamp":1623144838,"Value":68.5621}
{"Timestamp":1623144868,"Value":68.562}
{"Timestamp":1623144898,"Value":68.5581}
{"Timestamp":1623144929,"Value":68.5037}
{"Timestamp":1623144958,"Value":68.5349}
{"Timestamp":1623144988,"Value":68.5621}
{"Timestamp":1623145019,"Value":68.6065}
{"Timestamp":1623145049,"Value":68.5349}
{"Timestamp":1623145079,"Value":68.5426}
{"Timestamp":1623145108,"Value":68.5465}
{"Timestamp":1623145138,"Value":68.5778}
{"Timestamp":1623145169,"Value":68.5511}
{"Timestamp":1623145199,"Value":68.5504}
{"Timestamp":1623145229,"Value":68.5699}
{"Timestamp":1623145259,"Value":68.7068}
{"Timestamp":1623145288,"Value":68.7538}
{"Timestamp":1623145318,"Value":68.8279}
{"Timestamp":1623145349,"Value":68.9188}
{"Timestamp":1623145379,"Value":68.9842}
{"Timestamp":1623145408,"Value":69.0817}
{"Timestamp":1623145438,"Value":69.1093}
{"Timestamp":1623145468,"Value":69.2185}
{"Timestamp":1623145499,"Value":69.2129}
{"Timestamp":1623145529,"Value":69.4098}
{"Timestamp":1623145559,"Value":69.3982}
{"Timestamp":1623145588,"Value":69.3278}
{"Timestamp":1623145618,"Value":69.3396}
{"Timestamp":1623145648,"Value":69.3866}
{"Timestamp":1623145679,"Value":69.4889}
{"Timestamp":1623145709,"Value":69.5504}
{"Timestamp":1623145739,"Value":69.6169}
{"Timestamp":1623145768,"Value":69.6872}
{"Timestamp":1623145798,"Value":69.7028}
{"Timestamp":1623145828,"Value":69.8162}
{"Timestamp":1623145859,"Value":69.9078}
{"Timestamp":1623145889,"Value":69.9218}
{"Timestamp":1623145918,"Value":70.0817}
{"Timestamp":1623145948,"Value":70.1715}
{"Timestamp":1623145979,"Value":70.1762}
{"Timestamp":1623146009,"Value":70.3474}
{"Timestamp":1623146038,"Value":70.3201}
{"Timestamp":1623146068,"Value":70.4215}
{"Timestamp":1623146099,"Value":70.4408}
{"Timestamp":1623146128,"Value":70.4371}
{"Timestamp":1623146218,"Value":70.5116}
{"Timestamp":1623146249,"Value":70.6799}
{"Timestamp":1623146279,"Value":70.8593}
{"Timestamp":1623146309,"Value":70.9216}
{"Timestamp":1623146338,"Value":70.9685}
{"Timestamp":1623146368,"Value":70.9528}
{"Timestamp":1623146398,"Value":71}
{"Timestamp":1623146429,"Value":71.0741}
{"Timestamp":1623146488,"Value":71.2576}
{"Timestamp":1623146519,"Value":71.5329}
{"Timestamp":1623146549,"Value":71.6717}
{"Timestamp":1623146578,"Value":71.7849}
{"Timestamp":1623146608,"Value":71.7106}
{"Timestamp":1623146639,"Value":71.6212}
{"Timestamp":1623146669,"Value":71.6637}
{"Timestamp":1623146699,"Value":71.8201}
{"Timestamp":1623146729,"Value":71.8278}
{"Timestamp":1623146759,"Value":71.8748}
{"Timestamp":1623146789,"Value":71.9176}
{"Timestamp":1623146818,"Value":71.9919}
{"Timestamp":1623146848,"Value":72.1168}
{"Timestamp":1623146879,"Value":72.2092}
{"Timestamp":1623146909,"Value":72.2461}
{"Timestamp":1623146939,"Value":72.2966}
{"Timestamp":1623146969,"Value":72.3435}
{"Timestamp":1623146998,"Value":72.4646}
{"Timestamp":1623147029,"Value":72.6014}
{"Timestamp":1623147058,"Value":72.7733}
{"Timestamp":1623147088,"Value":72.691}
{"Timestamp":1623147118,"Value":72.7067}
{"Timestamp":1623147148,"Value":72.7499}
{"Timestamp":1623147179,"Value":72.8121}
{"Timestamp":1623147209,"Value":72.8553}
{"Timestamp":1623147238,"Value":72.9099}
{"Timestamp":1623147268,"Value":73.0779}
{"Timestamp":1623147298,"Value":73.1444}
{"Timestamp":1623147328,"Value":73.1834}
{"Timestamp":1623147389,"Value":73.281}
{"Timestamp":1623147419,"Value":73.2027}
{"Timestamp":1623147448,"Value":73.2146}
{"Timestamp":1623147478,"Value":73.2302}
{"Timestamp":1623147508,"Value":73.2693}
{"Timestamp":1623147539,"Value":73.2462}
{"Timestamp":1623147569,"Value":73.3865}
{"Timestamp":1623147599,"Value":73.3709}
{"Timestamp":1623147629,"Value":73.3239}
{"Timestamp":1623147718,"Value":73.4763}
{"Timestamp":1623147748,"Value":73.4841}
{"Timestamp":1623147778,"Value":73.3593}
{"Timestamp":1623147809,"Value":73.4115}
{"Timestamp":1623147839,"Value":73.4215}
{"Timestamp":1623147869,"Value":73.3082}
{"Timestamp":1623147898,"Value":73.3317}
{"Timestamp":1623147929,"Value":73.2421}
{"Timestamp":1623147958,"Value":73.2185}
{"Timestamp":1623147988,"Value":73.2889}
{"Timestamp":1623148018,"Value":73.41}
{"Timestamp":1623148049,"Value":73.3895}
{"Timestamp":1623148079,"Value":73.3121}
{"Timestamp":1623148108,"Value":73.3159}
{"Timestamp":1623148138,"Value":73.4762}
{"Timestamp":1623148168,"Value":73.6053}
{"Timestamp":1623148199,"Value":73.5585}
{"Timestamp":1623148229,"Value":73.4842}
{"Timestamp":1623148259,"Value":73.5426}
{"Timestamp":1623148289,"Value":73.6481}
{"Timestamp":1623148318,"Value":73.656}
{"Timestamp":1623148348,"Value":73.6521}
{"Timestamp":1623148378,"Value":73.6871}
{"Timestamp":1623148408,"Value":73.8162}
{"Timestamp":1623148438,"Value":73.7224}
{"Timestamp":1623148469,"Value":73.7462}
{"Timestamp":1623148499,"Value":73.6912}
{"Timestamp":1623148529,"Value":73.488}
{"Timestamp":1623148559,"Value":73.3121}
{"Timestamp":1623148589,"Value":73.2263}
{"Timestamp":1623148618,"Value":73.2027}
{"Timestamp":1623148648,"Value":73.1831}
{"Timestamp":1623148679,"Value":73.2608}
{"Timestamp":1623148709,"Value":73.2694}
{"Timestamp":1623148739,"Value":73.3004}
{"Timestamp":1623148768,"Value":73.2225}
{"Timestamp":1623148798,"Value":73.1676}
{"Timestamp":1623148828,"Value":73.1871}
{"Timestamp":1623148858,"Value":73.1287}
{"Timestamp":1623148888,"Value":73.1443}
{"Timestamp":1623148918,"Value":73.0856}
{"Timestamp":1623148948,"Value":73.1443}
{"Timestamp":1623148979,"Value":73.2055}
{"Timestamp":1623149009,"Value":73.2771}
{"Timestamp":1623149039,"Value":73.3317}
{"Timestamp":1623149068,"Value":73.3982}
{"Timestamp":1623149098,"Value":73.406}
{"Timestamp":1623149128,"Value":73.4371}
{"Timestamp":1623149158,"Value":73.5039}
{"Timestamp":1623149189,"Value":73.6247}
{"Timestamp":1623149219,"Value":73.8277}
{"Timestamp":1623149248,"Value":73.8474}
{"Timestamp":1623149278,"Value":73.8944}
{"Timestamp":1623149309,"Value":74.0182}
{"Timestamp":1623149339,"Value":74.1326}
{"Timestamp":1623149368,"Value":74.3045}
{"Timestamp":1623149398,"Value":74.2069}
{"Timestamp":1623149428,"Value":74.0428}
{"Timestamp":1623149458,"Value":73.9254}
{"Timestamp":1623149489,"Value":73.8602}
{"Timestamp":1623149519,"Value":73.8278}
{"Timestamp":1623149548,"Value":73.7771}
{"Timestamp":1623149578,"Value":73.8278}
{"Timestamp":1623149608,"Value":73.8279}
{"Timestamp":1623149639,"Value":73.7755}
{"Timestamp":1623149669,"Value":73.7499}
{"Timestamp":1623149698,"Value":73.7849}
{"Timestamp":1623149729,"Value":73.9137}
{"Timestamp":1623149758,"Value":73.8669}
{"Timestamp":1623149788,"Value":73.8553}
{"Timestamp":1623149819,"Value":73.8969}
{"Timestamp":1623149849,"Value":73.8747}
{"Timestamp":1623149879,"Value":74.0779}
{"Timestamp":1623149909,"Value":74.3081}
{"Timestamp":1623149938,"Value":74.3749}
{"Timestamp":1623149968,"Value":74.3239}
{"Timestamp":1623149998,"Value":74.2264}
{"Timestamp":1623150028,"Value":74.2224}
{"Timestamp":1623150059,"Value":74.1652}
{"Timestamp":1623150089,"Value":74.0896}
{"Timestamp":1623150118,"Value":74.1131}
{"Timestamp":1623150148,"Value":74.0817}
{"Timestamp":1623150179,"Value":74.0474}
{"Timestamp":1623150209,"Value":73.9371}
{"Timestamp":1623150239,"Value":73.867}
{"Timestamp":1623150269,"Value":73.9724}
{"Timestamp":1623150298,"Value":74.1013}
{"Timestamp":1623150329,"Value":74.2146}
{"Timestamp":1623150358,"Value":74.1286}
{"Timestamp":1623150388,"Value":74.0582}
{"Timestamp":1623150419,"Value":74.1028}
{"Timestamp":1623150449,"Value":74.1366}
{"Timestamp":1623150478,"Value":74.1637}
{"Timestamp":1623150508,"Value":74.187}
{"Timestamp":1623150539,"Value":74.2202}
{"Timestamp":1623150569,"Value":74.3593}
{"Timestamp":1623150598,"Value":74.4021}
{"Timestamp":1623150628,"Value":74.3905}
{"Timestamp":1623150658,"Value":74.3553}
{"Timestamp":1623150689,"Value":74.4042}
{"Timestamp":1623150719,"Value":74.4099}
{"Timestamp":1623150748,"Value":74.3671}
{"Timestamp":1623150778,"Value":74.3711}
{"Timestamp":1623150809,"Value":74.375}
{"Timestamp":1623150839,"Value":74.4527}
{"Timestamp":1623150868,"Value":74.3983}
{"Timestamp":1623150898,"Value":74.3983}
{"Timestamp":1623150928,"Value":74.3983}
{"Timestamp":1623150988,"Value":74.406}
{"Timestamp":1623151019,"Value":74.3786}
{"Timestamp":1623151049,"Value":74.4331}
{"Timestamp":1623151079,"Value":74.4021}
{"Timestamp":1623151108,"Value":74.3435}
{"Timestamp":1623151138,"Value":74.2926}
{"Timestamp":1623151169,"Value":74.3047}
{"Timestamp":1623151199,"Value":74.3081}
{"Timestamp":1623151229,"Value":74.3081}
{"Timestamp":1623151259,"Value":74.3199}
{"Timestamp":1623151288,"Value":74.3082}
{"Timestamp":1623151318,"Value":74.2849}
{"Timestamp":1623151348,"Value":74.2616}
{"Timestamp":1623151379,"Value":74.2426}
{"Timestamp":1623151409,"Value":74.2264}
{"Timestamp":1623151438,"Value":74.2887}
{"Timestamp":1623151468,"Value":74.3004}
{"Timestamp":1623151498,"Value":74.312}
{"Timestamp":1623151528,"Value":74.2771}
{"Timestamp":1623151558,"Value":74.2965}
{"Timestamp":1623151588,"Value":74.3593}
{"Timestamp":1623151619,"Value":74.3932}
{"Timestamp":1623151649,"Value":74.4292}
{"Timestamp":1623151678,"Value":74.4803}
{"Timestamp":1623151708,"Value":74.4999}
{"Timestamp":1623151738,"Value":74.5778}
{"Timestamp":1623151769,"Value":74.6505}
{"Timestamp":1623151799,"Value":74.7027}
{"Timestamp":1623151829,"Value":74.7461}
{"Timestamp":1623151859,"Value":74.7539}
{"Timestamp":1623151888,"Value":74.7067}
{"Timestamp":1623151918,"Value":74.7303}
{"Timestamp":1623151949,"Value":74.7241}
{"Timestamp":1623151979,"Value":74.6715}
{"Timestamp":1623152008,"Value":74.6909}
{"Timestamp":1623152038,"Value":74.6792}
{"Timestamp":1623152069,"Value":74.6834}
{"Timestamp":1623152099,"Value":74.6676}
{"Timestamp":1623152129,"Value":74.656}
{"Timestamp":1623152159,"Value":74.6211}
{"Timestamp":1623152189,"Value":74.625}
{"Timestamp":1623152218,"Value":74.6171}
{"Timestamp":1623152248,"Value":74.5659}
{"Timestamp":1623152278,"Value":74.5935}
{"Timestamp":1623152309,"Value":74.6249}
{"Timestamp":1623152339,"Value":74.6249}
{"Timestamp":1623152368,"Value":74.6444}
{"Timestamp":1623152398,"Value":74.6249}
{"Timestamp":1623152428,"Value":74.6249}
{"Timestamp":1623152458,"Value":74.6171}
{"Timestamp":1623152489,"Value":74.5916}
{"Timestamp":1623152518,"Value":74.5935}
{"Timestamp":1623152548,"Value":74.562}
{"Timestamp":1623152578,"Value":74.5581}
{"Timestamp":1623152609,"Value":74.5255}
{"Timestamp":1623152639,"Value":74.531}
{"Timestamp":1623152668,"Value":74.4882}
{"Timestamp":1623152698,"Value":74.4999}
{"Timestamp":1623152728,"Value":74.5581}
{"Timestamp":1623152789,"Value":74.6175}
{"Timestamp":1623152819,"Value":74.6988}
{"Timestamp":1623152848,"Value":74.781}
{"Timestamp":1623152878,"Value":74.8199}
{"Timestamp":1623152909,"Value":74.8676}
{"Timestamp":1623152939,"Value":74.9176}
{"Timestamp":1623152968,"Value":74.9961}
{"Timestamp":1623152998,"Value":75.0623}
{"Timestamp":1623153028,"Value":75.1092}
{"Timestamp":1623153058,"Value":75.2614}
{"Timestamp":1623153088,"Value":75.3004}
{"Timestamp":1623153119,"Value":75.3157}
{"Timestamp":1623153149,"Value":75.3711}
{"Timestamp":1623153178,"Value":75.3317}
{"Timestamp":1623153208,"Value":75.316}
{"Timestamp":1623153239,"Value":75.3342}
{"Timestamp":1623153269,"Value":75.312}
{"Timestamp":1623153299,"Value":75.2616}
{"Timestamp":1623153329,"Value":75.2264}
{"Timestamp":1623153359,"Value":75.2461}
{"Timestamp":1623153388,"Value":75.2106}
{"Timestamp":1623153418,"Value":75.1989}
{"Timestamp":1623153448,"Value":75.2028}
{"Timestamp":1623153479,"Value":75.2166}
{"Timestamp":1623153509,"Value":75.2966}
{"Timestamp":1623153538,"Value":75.3159}
{"Timestamp":1623153568,"Value":75.3123}
{"Timestamp":1623153598,"Value":75.3356}
{"Timestamp":1623153628,"Value":75.2887}
{"Timestamp":1623153659,"Value":75.3196}
{"Timestamp":1623153689,"Value":75.6326}
{"Timestamp":1623153718,"Value":75.8669}
{"Timestamp":1623153748,"Value":76.0545}
{"Timestamp":1623153778,"Value":76.1754}
{"Timestamp":1623153809,"Value":76.202}
{"Timestamp":1623153839,"Value":76.1833}
{"Timestamp":1623153868,"Value":76.1599}
{"Timestamp":1623153898,"Value":76.0817}
{"Timestamp":1623153928,"Value":76.0037}
{"Timestamp":1623153958,"Value":75.9371}
{"Timestamp":1623153988,"Value":75.8944}
{"Timestamp":1623154019,"Value":75.8602}
{"Timestamp":1623154049,"Value":75.7771}
{"Timestamp":1623154078,"Value":75.7421}
{"Timestamp":1623154108,"Value":75.6481}
{"Timestamp":1623154139,"Value":75.5657}
{"Timestamp":1623154169,"Value":75.5388}
{"Timestamp":1623154198,"Value":75.441}
{"Timestamp":1623154229,"Value":75.3828}
{"Timestamp":1623154258,"Value":75.3593}
{"Timestamp":1623154288,"Value":75.3474}
{"Timestamp":1623154319,"Value":75.2865}
{"Timestamp":1623154349,"Value":75.2499}
{"Timestamp":1623154378,"Value":75.2461}
{"Timestamp":1623154408,"Value":75.2106}
{"Timestamp":1623154438,"Value":75.1599}
{"Timestamp":1623154469,"Value":75.125}
{"Timestamp":1623154499,"Value":75.125}
{"Timestamp":1623154529,"Value":75.1053}
{"Timestamp":1623154559,"Value":75.0699}
{"Timestamp":1623154588,"Value":75.0504}
{"Timestamp":1623154618,"Value":75.0935}
{"Timestamp":1623154649,"Value":75.0768}
{"Timestamp":1623154679,"Value":75.2888}
{"Timestamp":1623154708,"Value":75.4841}
{"Timestamp":1623154738,"Value":75.5896}
{"Timestamp":1623154768,"Value":75.6599}
{"Timestamp":1623154799,"Value":75.6505}
{"Timestamp":1623154829,"Value":75.6211}
{"Timestamp":1623154859,"Value":75.5935}
{"Timestamp":1623154948,"Value":75.5039}
{"Timestamp":1623154979,"Value":75.4704}
{"Timestamp":1623155009,"Value":75.5779}
{"Timestamp":1623155038,"Value":75.625}
{"Timestamp":1623155068,"Value":75.621}
{"Timestamp":1623155099,"Value":75.6469}
{"Timestamp":1623155128,"Value":75.5998}
{"Timestamp":1623155158,"Value":75.5856}
{"Timestamp":1623155278,"Value":75.4961}
{"Timestamp":1623155308,"Value":75.4921}
{"Timestamp":1623155339,"Value":75.5}
{"Timestamp":1623155369,"Value":75.4724}
{"Timestamp":1623155398,"Value":75.4606}
{"Timestamp":1623155429,"Value":75.4137}
{"Timestamp":1623155458,"Value":75.3161}
{"Timestamp":1623155488,"Value":75.2732}
{"Timestamp":1623155518,"Value":75.2732}
{"Timestamp":1623155548,"Value":75.2887}
{"Timestamp":1623155579,"Value":75.2974}
{"Timestamp":1623155609,"Value":75.2616}
{"Timestamp":1623155638,"Value":75.2616}
{"Timestamp":1623155668,"Value":75.2461}
{"Timestamp":1623155698,"Value":75.2303}
{"Timestamp":1623155728,"Value":75.2421}
{"Timestamp":1623155758,"Value":75.2421}
{"Timestamp":1623155789,"Value":75.1944}
{"Timestamp":1623155819,"Value":75.156}
{"Timestamp":1623155849,"Value":75.1171}
{"Timestamp":1623155879,"Value":75.0659}
{"Timestamp":1623155908,"Value":75.0699}
{"Timestamp":1623155938,"Value":75.0699}
{"Timestamp":1623155969,"Value":75.0695}
{"Timestamp":1623155999,"Value":75.1093}
{"Timestamp":1623156029,"Value":75.1289}
{"Timestamp":1623156059,"Value":75.1249}
{"Timestamp":1623156148,"Value":75.1093}
{"Timestamp":1623156179,"Value":75.1359}
{"Timestamp":1623156209,"Value":75.238}
{"Timestamp":1623156239,"Value":75.3238}
{"Timestamp":1623156268,"Value":75.3866}
{"Timestamp":1623156298,"Value":75.4528}
{"Timestamp":1623156328,"Value":75.496}
{"Timestamp":1623156358,"Value":75.4921}
{"Timestamp":1623156388,"Value":75.4803}
{"Timestamp":1623156419,"Value":75.4481}
{"Timestamp":1623156449,"Value":75.4137}
{"Timestamp":1623156478,"Value":75.3671}
{"Timestamp":1623156508,"Value":75.3514}
{"Timestamp":1623156538,"Value":75.3121}
{"Timestamp":1623156568,"Value":75.2887}
{"Timestamp":1623156599,"Value":75.3121}
{"Timestamp":1623156629,"Value":75.2926}
{"Timestamp":1623156659,"Value":75.2421}
{"Timestamp":1623156778,"Value":75.2382}
{"Timestamp":1623156809,"Value":75.2536}
{"Timestamp":1623156839,"Value":75.25}
{"Timestamp":1623156869,"Value":75.2578}
{"Timestamp":1623156898,"Value":75.2264}
{"Timestamp":1623156929,"Value":75.2106}
{"Timestamp":1623156959,"Value":75.2303}
{"Timestamp":1623157078,"Value":75.1949}
{"Timestamp":1623157109,"Value":75.2055}
{"Timestamp":1623157139,"Value":75.2264}
{"Timestamp":1623157168,"Value":75.1949}
{"Timestamp":1623157198,"Value":75.1988}
{"Timestamp":1623157229,"Value":75.2028}
{"Timestamp":1623157258,"Value":75.2067}
{"Timestamp":1623157409,"Value":75.4646}
{"Timestamp":1623157439,"Value":75.5194}
{"Timestamp":1623157468,"Value":75.5426}
{"Timestamp":1623157498,"Value":75.562}
{"Timestamp":1623157529,"Value":75.5504}
{"Timestamp":1623157558,"Value":75.5542}
{"Timestamp":1623157588,"Value":75.5504}
{"Timestamp":1623157618,"Value":75.4803}
{"Timestamp":1623157648,"Value":75.4292}
{"Timestamp":1623157679,"Value":75.4224}
{"Timestamp":1623157709,"Value":75.3828}
{"Timestamp":1623157738,"Value":75.3789}
{"Timestamp":1623157768,"Value":75.3356}
{"Timestamp":1623157798,"Value":75.3632}
{"Timestamp":1623157829,"Value":75.3711}
{"Timestamp":1623157858,"Value":75.3671}
{"Timestamp":1623157888,"Value":75.3711}
{"Timestamp":1623157918,"Value":75.3632}
{"Timestamp":1623157948,"Value":75.3671}
{"Timestamp":1623157979,"Value":75.3194}
{"Timestamp":1623158009,"Value":75.3159}
{"Timestamp":1623158038,"Value":75.3396}
{"Timestamp":1623158068,"Value":75.312}
{"Timestamp":1623158098,"Value":75.312}
{"Timestamp":1623158128,"Value":75.3081}
{"Timestamp":1623158158,"Value":75.2576}
{"Timestamp":1623158278,"Value":75.3317}
{"Timestamp":1623158308,"Value":75.3239}
{"Timestamp":1623158338,"Value":75.312}
{"Timestamp":1623158368,"Value":75.3593}
{"Timestamp":1623158398,"Value":75.375}
{"Timestamp":1623158429,"Value":75.3827}
{"Timestamp":1623158458,"Value":75.4371}
{"Timestamp":1623158488,"Value":75.4882}
{"Timestamp":1623158518,"Value":75.5387}
{"Timestamp":1623158548,"Value":75.5817}
{"Timestamp":1623158579,"Value":75.6102}
{"Timestamp":1623158609,"Value":75.5896}
{"Timestamp":1623158639,"Value":75.5349}
{"Timestamp":1623158669,"Value":75.5504}
{"Timestamp":1623158698,"Value":75.5194}
{"Timestamp":1623158728,"Value":75.5232}
{"Timestamp":1623158758,"Value":75.5077}
{"Timestamp":1623158878,"Value":75.4292}
{"Timestamp":1623158909,"Value":75.4481}
{"Timestamp":1623158939,"Value":75.4409}
{"Timestamp":1623158968,"Value":75.4488}
{"Timestamp":1623158998,"Value":75.4882}
{"Timestamp":1623159029,"Value":75.441}
{"Timestamp":1623159058,"Value":75.4371}
{"Timestamp":1623159179,"Value":75.4409}
{"Timestamp":1623159209,"Value":75.406}
{"Timestamp":1623159238,"Value":75.4215}
{"Timestamp":1623159268,"Value":75.4292}
{"Timestamp":1623159298,"Value":75.4488}
{"Timestamp":1623159329,"Value":75.3982}
{"Timestamp":1623159418,"Value":75.3943}
{"Timestamp":1623159448,"Value":75.3905}
{"Timestamp":1623159479,"Value":75.4078}
{"Timestamp":1623159509,"Value":75.445}
{"Timestamp":1623159538,"Value":75.5271}
{"Timestamp":1623159568,"Value":75.562}
{"Timestamp":1623159598,"Value":75.5974}
{"Timestamp":1623159629,"Value":75.6911}
{"Timestamp":1623159658,"Value":75.7067}
{"Timestamp":1623159688,"Value":75.6831}
{"Timestamp":1623159718,"Value":75.6637}
{"Timestamp":1623159748,"Value":75.6794}
{"Timestamp":1623159778,"Value":75.7461}
{"Timestamp":1623159809,"Value":75.6982}
{"Timestamp":1623159839,"Value":75.6289}
{"Timestamp":1623159868,"Value":75.6132}
{"Timestamp":1623159898,"Value":75.5974}
{"Timestamp":1623159928,"Value":75.9452}
{"Timestamp":1623159958,"Value":76.8708}
{"Timestamp":1623159988,"Value":77.3278}
{"Timestamp":1623160019,"Value":77.5696}
{"Timestamp":1623160049,"Value":77.7224}
{"Timestamp":1623160078,"Value":77.7264}
{"Timestamp":1623160108,"Value":77.7106}
{"Timestamp":1623160139,"Value":77.6542}
{"Timestamp":1623160169,"Value":77.5387}
{"Timestamp":1623160198,"Value":77.4411}
{"Timestamp":1623160229,"Value":77.3396}
{"Timestamp":1623160258,"Value":77.2342}
{"Timestamp":1623160288,"Value":77.0973}
{"Timestamp":1623160319,"Value":76.9739}
{"Timestamp":1623160349,"Value":76.9137}
{"Timestamp":1623160379,"Value":76.8357}
{"Timestamp":1623160409,"Value":76.7499}
{"Timestamp":1623160438,"Value":76.6637}
{"Timestamp":1623160468,"Value":76.5622}
{"Timestamp":1623160499,"Value":76.452}
{"Timestamp":1623160589,"Value":76.2928}
{"Timestamp":1623160618,"Value":76.2382}
{"Timestamp":1623160648,"Value":76.187}
{"Timestamp":1623160679,"Value":76.1213}
{"Timestamp":1623160709,"Value":76.1132}
{"Timestamp":1623160739,"Value":76.1132}
{"Timestamp":1623160769,"Value":76.0699}
{"Timestamp":1623160798,"Value":76.0935}
{"Timestamp":1623160829,"Value":76.0542}
{"Timestamp":1623160859,"Value":76.0974}
{"Timestamp":1623160888,"Value":76.0699}
{"Timestamp":1623160918,"Value":76.0504}
{"Timestamp":1623160948,"Value":76.0116}
{"Timestamp":1623160978,"Value":75.9449}
{"Timestamp":1623161009,"Value":75.9261}
{"Timestamp":1623161039,"Value":75.8711}
{"Timestamp":1623161068,"Value":75.8671}
{"Timestamp":1623161098,"Value":75.8514}
{"Timestamp":1623161128,"Value":75.781}
{"Timestamp":1623161158,"Value":75.7461}
{"Timestamp":1623161278,"Value":75.6871}
{"Timestamp":1623161308,"Value":75.6598}
{"Timestamp":1623161338,"Value":75.6755}
{"Timestamp":1623161368,"Value":75.6871}
{"Timestamp":1623161399,"Value":75.6176}
{"Timestamp":1623161429,"Value":75.6014}
{"Timestamp":1623161459,"Value":75.5659}
{"Timestamp":1623161489,"Value":75.562}
{"Timestamp":1623161518,"Value":75.5896}
{"Timestamp":1623161548,"Value":75.6093}
{"Timestamp":1623161578,"Value":75.6132}
{"Timestamp":1623161608,"Value":75.6053}
{"Timestamp":1623161639,"Value":75.5843}
{"Timestamp":1623161669,"Value":75.5504}
{"Timestamp":1623161698,"Value":75.5542}
{"Timestamp":1623161729,"Value":75.5116}
{"Timestamp":1623161758,"Value":75.5349}
{"Timestamp":1623161788,"Value":75.5426}
{"Timestamp":1623161819,"Value":75.5365}
{"Timestamp":1623161849,"Value":75.5387}
{"Timestamp":1623161878,"Value":75.5621}
{"Timestamp":1623161908,"Value":75.5621}
{"Timestamp":1623161938,"Value":75.5974}
{"Timestamp":1623161968,"Value":75.5271}
{"Timestamp":1623161998,"Value":75.5}
{"Timestamp":1623162028,"Value":75.4527}
{"Timestamp":1623162058,"Value":75.4331}
{"Timestamp":1623162089,"Value":75.4224}
{"Timestamp":1623162119,"Value":75.3904}
{"Timestamp":1623162148,"Value":75.4331}
{"Timestamp":1623162178,"Value":75.4371}
{"Timestamp":1623162208,"Value":75.4449}
{"Timestamp":1623162239,"Value":75.4407}
{"Timestamp":1623162269,"Value":75.4331}
{"Timestamp":1623162299,"Value":75.4488}
{"Timestamp":1623162329,"Value":75.4371}
{"Timestamp":1623162358,"Value":75.3943}
{"Timestamp":1623162388,"Value":75.3827}
{"Timestamp":1623162419,"Value":75.3823}
{"Timestamp":1623162449,"Value":75.3553}
{"Timestamp":1623162479,"Value":75.3122}
{"Timestamp":1623162508,"Value":75.2965}
{"Timestamp":1623162538,"Value":75.3159}
{"Timestamp":1623162569,"Value":75.3749}
{"Timestamp":1623162599,"Value":75.3632}
{"Timestamp":1623162629,"Value":75.3474}
{"Timestamp":1623162659,"Value":75.3671}
{"Timestamp":1623162688,"Value":75.3711}
{"Timestamp":1623162718,"Value":75.3593}
{"Timestamp":1623162749,"Value":75.3786}
{"Timestamp":1623162779,"Value":75.3944}
{"Timestamp":1623162808,"Value":75.4331}
{"Timestamp":1623162838,"Value":75.4371}
{"Timestamp":1623162869,"Value":75.4666}
{"Timestamp":1623162899,"Value":75.5038}
{"Timestamp":1623162929,"Value":75.5271}
{"Timestamp":1623162959,"Value":75.5974}
{"Timestamp":1623163079,"Value":75.9137}
{"Timestamp":1623163109,"Value":75.8789}
{"Timestamp":1623163138,"Value":75.8828}
{"Timestamp":1623163168,"Value":75.8475}
{"Timestamp":1623163198,"Value":75.8199}
{"Timestamp":1623163229,"Value":75.8199}
{"Timestamp":1623163258,"Value":75.8278}
{"Timestamp":1623163438,"Value":75.7303}
{"Timestamp":1623163469,"Value":75.7425}
{"Timestamp":1623163499,"Value":75.6909}
{"Timestamp":1623163529,"Value":75.7067}
{"Timestamp":1623163559,"Value":75.6637}
{"Timestamp":1623163589,"Value":75.6676}
{"Timestamp":1623163618,"Value":75.5935}
{"Timestamp":1623163648,"Value":75.5581}
{"Timestamp":1623163679,"Value":75.5548}
{"Timestamp":1623163709,"Value":75.5582}
{"Timestamp":1623163738,"Value":75.5581}
{"Timestamp":1623163768,"Value":75.5738}
{"Timestamp":1623163798,"Value":75.5426}
{"Timestamp":1623163828,"Value":75.5426}
{"Timestamp":1623163858,"Value":75.5037}
{"Timestamp":1623163888,"Value":75.5078}
{"Timestamp":1623163919,"Value":75.4926}
{"Timestamp":1623163949,"Value":75.4998}
{"Timestamp":1623163978,"Value":75.5116}
{"Timestamp":1623164008,"Value":75.5116}
{"Timestamp":1623164039,"Value":75.4999}
{"Timestamp":1623164069,"Value":75.5155}
{"Timestamp":1623164098,"Value":75.5271}
{"Timestamp":1623164128,"Value":75.5817}
{"Timestamp":1623164158,"Value":75.6755}
{"Timestamp":1623164188,"Value":75.7381}
{"Timestamp":1623164219,"Value":75.7828}
{"Timestamp":1623164249,"Value":75.7498}
{"Timestamp":1623164278,"Value":75.8356}
{"Timestamp":1623164308,"Value":75.8749}
{"Timestamp":1623164338,"Value":76.4997}
{"Timestamp":1623164369,"Value":77.2314}
{"Timestamp":1623164399,"Value":77.6208}
{"Timestamp":1623164429,"Value":77.8082}
{"Timestamp":1623164459,"Value":77.875}
{"Timestamp":1623164488,"Value":77.8553}
{"Timestamp":1623164518,"Value":77.8004}
{"Timestamp":1623164549,"Value":77.7497}
{"Timestamp":1623164579,"Value":77.6327}
{"Timestamp":1623164608,"Value":77.5701}
{"Timestamp":1623164638,"Value":77.4803}
{"Timestamp":1623164668,"Value":77.3981}
{"Timestamp":1623164699,"Value":77.2682}
{"Timestamp":1623164729,"Value":77.1052}
{"Timestamp":1623164818,"Value":76.7693}
{"Timestamp":1623164848,"Value":76.7146}
{"Timestamp":1623164879,"Value":76.643}
{"Timestamp":1623164909,"Value":76.5699}
{"Timestamp":1623164939,"Value":76.5426}
{"Timestamp":1623164969,"Value":76.5194}
{"Timestamp":1623164998,"Value":76.4409}
{"Timestamp":1623165029,"Value":76.3356}
{"Timestamp":1623165059,"Value":76.3396}
{"Timestamp":1623165179,"Value":77.2614}
{"Timestamp":1623165209,"Value":77.4491}
{"Timestamp":1623165238,"Value":77.5581}
{"Timestamp":1623165268,"Value":77.6676}
{"Timestamp":1623165298,"Value":78.1754}
{"Timestamp":1623165328,"Value":78.4529}
{"Timestamp":1623165419,"Value":78.2537}
{"Timestamp":1623165449,"Value":78.1441}
{"Timestamp":1623165478,"Value":78.0387}
{"Timestamp":1623165508,"Value":77.906}
{"Timestamp":1623165538,"Value":77.8045}
{"Timestamp":1623165569,"Value":77.6247}
{"Timestamp":1623165599,"Value":77.496}
{"Timestamp":1623165629,"Value":77.3904}
{"Timestamp":1623165659,"Value":77.3357}
{"Timestamp":1623165689,"Value":77.156}
{"Timestamp":1623165718,"Value":77.1442}
{"Timestamp":1623165748,"Value":77.1327}
{"Timestamp":1623165779,"Value":77.0365}
{"Timestamp":1623165809,"Value":76.9568}
{"Timestamp":1623165838,"Value":76.8396}
{"Timestamp":1623165868,"Value":76.7459}
{"Timestamp":1623165899,"Value":76.6469}
{"Timestamp":1623165929,"Value":76.6444}
{"Timestamp":1623165959,"Value":76.5936}
{"Timestamp":1623165989,"Value":76.5348}
{"Timestamp":1623166018,"Value":76.5116}
{"Timestamp":1623166048,"Value":76.4449}
{"Timestamp":1623166079,"Value":76.4519}
{"Timestamp":1623166109,"Value":76.4489}
{"Timestamp":1623166139,"Value":76.406}
{"Timestamp":1623166168,"Value":76.3553}
{"Timestamp":1623166198,"Value":76.3474}
{"Timestamp":1623166228,"Value":76.234}
{"Timestamp":1623166258,"Value":76.1599}
{"Timestamp":1623166288,"Value":76.1871}
{"Timestamp":1623166319,"Value":76.1908}
{"Timestamp":1623166349,"Value":76.125}
{"Timestamp":1623166378,"Value":76.0738}
{"Timestamp":1623166408,"Value":76.0659}
{"Timestamp":1623166439,"Value":75.9963}
{"Timestamp":1623166469,"Value":75.9882}
{"Timestamp":1623166498,"Value":75.9843}
{"Timestamp":1623166528,"Value":75.9685}
{"Timestamp":1623166558,"Value":75.9292}
{"Timestamp":1623166588,"Value":75.8711}
{"Timestamp":1623166619,"Value":75.8968}
{"Timestamp":1623166649,"Value":75.8749}
{"Timestamp":1623166678,"Value":75.8944}
{"Timestamp":1623166738,"Value":75.8749}
{"Timestamp":1623166769,"Value":75.8528}
{"Timestamp":1623166829,"Value":75.7965}
{"Timestamp":1623166858,"Value":75.8042}
{"Timestamp":1623166888,"Value":75.7849}
{"Timestamp":1623166918,"Value":75.8396}
{"Timestamp":1623166948,"Value":75.8514}
{"Timestamp":1623166979,"Value":75.8231}
{"Timestamp":1623167009,"Value":75.8356}
{"Timestamp":1623167038,"Value":75.8199}
{"Timestamp":1623167068,"Value":75.7733}
{"Timestamp":1623167099,"Value":75.7389}
{"Timestamp":1623167129,"Value":75.7382}
{"Timestamp":1623167159,"Value":75.7539}
{"Timestamp":1623167189,"Value":75.7887}
{"Timestamp":1623167218,"Value":75.8396}
{"Timestamp":1623167248,"Value":75.8396}
{"Timestamp":1623167278,"Value":75.8435}
{"Timestamp":1623167309,"Value":75.8932}
{"Timestamp":1623167339,"Value":75.9685}
{"Timestamp":1623167368,"Value":75.9882}
{"Timestamp":1623167398,"Value":75.9488}
{"Timestamp":1623167428,"Value":75.9646}
{"Timestamp":1623167458,"Value":75.9882}
{"Timestamp":1623167489,"Value":75.9852}
{"Timestamp":1623167519,"Value":75.9921}
{"Timestamp":1623167548,"Value":76.0077}
{"Timestamp":1623167578,"Value":76}
{"Timestamp":1623167609,"Value":75.9815}
{"Timestamp":1623167639,"Value":75.9686}
{"Timestamp":1623167668,"Value":75.9409}
{"Timestamp":1623167698,"Value":75.9331}
{"Timestamp":1623167728,"Value":75.9332}
{"Timestamp":1623167758,"Value":75.937}
{"Timestamp":1623167788,"Value":75.9488}
{"Timestamp":1623167819,"Value":76.0145}
{"Timestamp":1623167849,"Value":76.0504}
{"Timestamp":1623167878,"Value":76.0621}
{"Timestamp":1623167908,"Value":76.0974}
{"Timestamp":1623167939,"Value":76.0879}
{"Timestamp":1623167969,"Value":76.0817}
{"Timestamp":1623167998,"Value":76.1171}
{"Timestamp":1623168029,"Value":76.1093}
{"Timestamp":1623168058,"Value":76.1171}
{"Timestamp":1623168088,"Value":76.0935}
{"Timestamp":1623168119,"Value":76.0991}
{"Timestamp":1623168149,"Value":76.0856}
{"Timestamp":1623168178,"Value":76.031}
{"Timestamp":1623168208,"Value":76.0038}
{"Timestamp":1623168238,"Value":76.0426}
{"Timestamp":1623168269,"Value":76.062}
{"Timestamp":1623168299,"Value":76.0504}
{"Timestamp":1623168329,"Value":75.9961}
{"Timestamp":1623168358,"Value":75.9449}
{"Timestamp":1623168388,"Value":75.9449}
{"Timestamp":1623168418,"Value":75.9331}
{"Timestamp":1623168449,"Value":75.9297}
{"Timestamp":1623168479,"Value":75.9254}
{"Timestamp":1623168508,"Value":75.9372}
{"Timestamp":1623168538,"Value":75.9882}
{"Timestamp":1623168569,"Value":75.9407}
{"Timestamp":1623168599,"Value":75.9449}
{"Timestamp":1623168629,"Value":75.9488}
{"Timestamp":1623168659,"Value":75.9724}
{"Timestamp":1623168688,"Value":75.9843}
{"Timestamp":1623168718,"Value":75.9803}
{"Timestamp":1623168748,"Value":75.9488}
{"Timestamp":1623168779,"Value":75.9889}
{"Timestamp":1623168808,"Value":75.9882}
{"Timestamp":1623168838,"Value":76.0349}
{"Timestamp":1623168868,"Value":76.0349}
{"Timestamp":1623168899,"Value":76.0328}
{"Timestamp":1623168929,"Value":76.0349}
{"Timestamp":1623168959,"Value":75.9606}
{"Timestamp":1623168988,"Value":75.9606}
{"Timestamp":1623169018,"Value":75.9646}
{"Timestamp":1623169049,"Value":75.9704}
{"Timestamp":1623169079,"Value":75.9331}
{"Timestamp":1623169109,"Value":75.9292}
{"Timestamp":1623169138,"Value":75.9685}
{"Timestamp":1623169168,"Value":75.9921}
{"Timestamp":1623169198,"Value":75.9961}
{"Timestamp":1623169228,"Value":75.9843}
{"Timestamp":1623169259,"Value":75.9741}
{"Timestamp":1623169289,"Value":75.9215}
{"Timestamp":1623169318,"Value":75.9254}
{"Timestamp":1623169348,"Value":75.8866}
{"Timestamp":1623169378,"Value":75.8671}
{"Timestamp":1623169409,"Value":75.8491}
{"Timestamp":1623169439,"Value":75.8279}
{"Timestamp":1623169468,"Value":75.7926}
{"Timestamp":1623169498,"Value":75.8356}
{"Timestamp":1623169528,"Value":75.8004}
{"Timestamp":1623169558,"Value":75.75}
{"Timestamp":1623169589,"Value":75.7572}
{"Timestamp":1623169619,"Value":75.7538}
{"Timestamp":1623169648,"Value":75.7146}
{"Timestamp":1623169678,"Value":75.7224}
{"Timestamp":1623169708,"Value":75.7146}
{"Timestamp":1623169739,"Value":75.7204}
{"Timestamp":1623169769,"Value":75.7849}
{"Timestamp":1623169798,"Value":75.8044}
{"Timestamp":1623169828,"Value":75.7889}
{"Timestamp":1623169858,"Value":75.75}
{"Timestamp":1623169888,"Value":75.7616}
{"Timestamp":1623169918,"Value":75.7342}
{"Timestamp":1623169949,"Value":75.7166}
{"Timestamp":1623169979,"Value":75.7382}
{"Timestamp":1623170008,"Value":75.7224}
{"Timestamp":1623170038,"Value":75.7027}
{"Timestamp":1623170099,"Value":75.7027}
{"Timestamp":1623170129,"Value":75.6754}
{"Timestamp":1623170158,"Value":75.6792}
{"Timestamp":1623170188,"Value":75.6327}
{"Timestamp":1623170219,"Value":75.6469}
{"Timestamp":1623170278,"Value":75.5621}
{"Timestamp":1623170308,"Value":75.6132}
{"Timestamp":1623170339,"Value":75.5991}
{"Timestamp":1623170369,"Value":75.6092}
{"Timestamp":1623170398,"Value":75.5974}
{"Timestamp":1623170428,"Value":75.5349}
{"Timestamp":1623170458,"Value":75.5039}
{"Timestamp":1623170488,"Value":75.5232}
{"Timestamp":1623170518,"Value":75.5077}
{"Timestamp":1623170549,"Value":75.5109}
{"Timestamp":1623170579,"Value":75.4961}
{"Timestamp":1623170608,"Value":75.4882}
{"Timestamp":1623170638,"Value":75.4567}
{"Timestamp":1623170669,"Value":75.4518}
{"Timestamp":1623170699,"Value":75.4843}
{"Timestamp":1623170729,"Value":75.4685}
{"Timestamp":1623170759,"Value":75.4802}
{"Timestamp":1623170789,"Value":75.5}
{"Timestamp":1623170818,"Value":75.4803}
{"Timestamp":1623170848,"Value":75.4371}
{"Timestamp":1623170879,"Value":75.4261}
{"Timestamp":1623170909,"Value":75.437}
{"Timestamp":1623170938,"Value":75.4331}
{"Timestamp":1623170968,"Value":75.4292}
{"Timestamp":1623170999,"Value":75.4629}
{"Timestamp":1623171029,"Value":75.4882}
{"Timestamp":1623171059,"Value":75.4764}
{"Timestamp":1623171089,"Value":75.437}
{"Timestamp":1623171118,"Value":75.4254}
{"Timestamp":1623171148,"Value":75.4215}
{"Timestamp":1623171178,"Value":75.4292}
{"Timestamp":1623171209,"Value":75.4115}
{"Timestamp":1623171239,"Value":75.375}
{"Timestamp":1623171268,"Value":75.3711}
{"Timestamp":1623171298,"Value":75.3944}
{"Timestamp":1623171328,"Value":75.3671}
{"Timestamp":1623171358,"Value":75.3553}
{"Timestamp":1623171389,"Value":75.2865}
{"Timestamp":1623171419,"Value":75.2461}
{"Timestamp":1623171448,"Value":75.2303}
{"Timestamp":1623171478,"Value":75.2616}
{"Timestamp":1623171508,"Value":75.3081}
{"Timestamp":1623171539,"Value":75.3084}
{"Timestamp":1623171569,"Value":75.2965}
{"Timestamp":1623171598,"Value":75.2733}
{"Timestamp":1623171628,"Value":75.2694}
{"Timestamp":1623171658,"Value":75.3042}
{"Timestamp":1623171688,"Value":75.2264}
{"Timestamp":1623171718,"Value":75.1637}
{"Timestamp":1623171749,"Value":75.2055}
{"Timestamp":1623171779,"Value":75.1871}
{"Timestamp":1623171808,"Value":75.2027}
{"Timestamp":1623171838,"Value":75.1949}
{"Timestamp":1623171869,"Value":75.1944}
{"Timestamp":1623171899,"Value":75.2224}
{"Timestamp":1623171929,"Value":75.1599}
{"Timestamp":1623171959,"Value":75.1211}
{"Timestamp":1623171988,"Value":75.1211}
{"Timestamp":1623172018,"Value":75.1599}
{"Timestamp":1623172049,"Value":75.1651}
{"Timestamp":1623172079,"Value":75.1831}
{"Timestamp":1623172108,"Value":75.187}
{"Timestamp":1623172138,"Value":75.1637}
{"Timestamp":1623172169,"Value":75.1542}
{"Timestamp":1623172199,"Value":75.1328}
{"Timestamp":1623172229,"Value":75.1676}
{"Timestamp":1623172259,"Value":75.1831}
{"Timestamp":1623172288,"Value":75.1831}
{"Timestamp":1623172318,"Value":75.1521}
{"Timestamp":1623172348,"Value":75.1209}
{"Timestamp":1623172379,"Value":75.1359}
{"Timestamp":1623172409,"Value":75.1482}
{"Timestamp":1623172438,"Value":75.1171}
{"Timestamp":1623172468,"Value":75.0659}
{"Timestamp":1623172498,"Value":75.062}
{"Timestamp":1623172528,"Value":75.0817}
{"Timestamp":1623172559,"Value":75.0694}
{"Timestamp":1623172589,"Value":75.0659}
{"Timestamp":1623172618,"Value":75.0233}
{"Timestamp":1623172648,"Value":75.0465}
{"Timestamp":1623172678,"Value":75.0426}
{"Timestamp":1623172709,"Value":75.0292}
{"Timestamp":1623172739,"Value":75.0504}
{"Timestamp":1623172768,"Value":75.0935}
{"Timestamp":1623172798,"Value":75.1053}
{"Timestamp":1623172828,"Value":75.0621}
{"Timestamp":1623172859,"Value":75.0182}
{"Timestamp":1623172889,"Value":75.031}
{"Timestamp":1623172918,"Value":75.0078}
{"Timestamp":1623172948,"Value":74.9882}
{"Timestamp":1623172978,"Value":74.9961}
{"Timestamp":1623173009,"Value":74.9889}
{"Timestamp":1623173039,"Value":74.937}
{"Timestamp":1623173068,"Value":74.9527}
{"Timestamp":1623173098,"Value":74.9176}
{"Timestamp":1623173128,"Value":74.8789}
{"Timestamp":1623173158,"Value":74.8828}
{"Timestamp":1623173189,"Value":74.8785}
{"Timestamp":1623173219,"Value":74.8788}
{"Timestamp":1623173248,"Value":74.8866}
{"Timestamp":1623173278,"Value":74.8474}
{"Timestamp":1623173308,"Value":74.8553}
{"Timestamp":1623173339,"Value":74.8157}
{"Timestamp":1623173369,"Value":74.8435}
{"Timestamp":1623173399,"Value":74.8514}
{"Timestamp":1623173429,"Value":74.8159}
{"Timestamp":1623173458,"Value":74.8317}
{"Timestamp":1623173488,"Value":74.8081}
{"Timestamp":1623173518,"Value":74.812}
{"Timestamp":1623173548,"Value":74.8238}
{"Timestamp":1623173579,"Value":74.8342}
{"Timestamp":1623173609,"Value":74.7964}
{"Timestamp":1623173638,"Value":74.7732}
{"Timestamp":1623173668,"Value":74.8004}
{"Timestamp":1623173699,"Value":74.7718}
{"Timestamp":1623173729,"Value":74.8081}
{"Timestamp":1623173759,"Value":74.8081}
{"Timestamp":1623173788,"Value":74.7693}
{"Timestamp":1623173818,"Value":74.7421}
{"Timestamp":1623173849,"Value":74.7426}
{"Timestamp":1623173879,"Value":74.7421}
{"Timestamp":1623173908,"Value":74.7499}
{"Timestamp":1623173938,"Value":74.7771}
{"Timestamp":1623173969,"Value":74.7166}
{"Timestamp":1623173999,"Value":74.7185}
{"Timestamp":1623174029,"Value":74.6988}
{"Timestamp":1623174059,"Value":74.7343}
{"Timestamp":1623174089,"Value":74.7616}
{"Timestamp":1623174118,"Value":74.7498}
{"Timestamp":1623174148,"Value":74.6949}
{"Timestamp":1623174178,"Value":74.6715}
{"Timestamp":1623174208,"Value":74.6831}
{"Timestamp":1623174239,"Value":74.6797}
{"Timestamp":1623174269,"Value":74.6831}
{"Timestamp":1623174298,"Value":74.6754}
{"Timestamp":1623174329,"Value":74.6482}
{"Timestamp":1623174358,"Value":74.6715}
{"Timestamp":1623174388,"Value":74.6092}
{"Timestamp":1623174419,"Value":74.6176}
{"Timestamp":1623174449,"Value":74.6053}
{"Timestamp":1623174478,"Value":74.5777}
{"Timestamp":1623174508,"Value":74.6132}
{"Timestamp":1623174538,"Value":74.6053}
{"Timestamp":1623174569,"Value":74.6028}
{"Timestamp":1623174599,"Value":74.5699}
{"Timestamp":1623174629,"Value":74.5777}
{"Timestamp":1623174659,"Value":74.5738}
{"Timestamp":1623174688,"Value":74.5974}
{"Timestamp":1623174718,"Value":74.5935}
{"Timestamp":1623174749,"Value":74.5584}
{"Timestamp":1623174779,"Value":74.562}
{"Timestamp":1623174808,"Value":74.6053}
{"Timestamp":1623174838,"Value":74.6014}
{"Timestamp":1623174869,"Value":74.5547}
{"Timestamp":1623174899,"Value":74.5038}
{"Timestamp":1623174929,"Value":74.5}
{"Timestamp":1623174959,"Value":74.4882}
{"Timestamp":1623174988,"Value":74.4646}
{"Timestamp":1623175018,"Value":74.4843}
{"Timestamp":1623175049,"Value":74.5292}
{"Timestamp":1623175079,"Value":74.5662}
{"Timestamp":1623175109,"Value":74.7343}
{"Timestamp":1623175138,"Value":74.7967}
{"Timestamp":1623175168,"Value":74.9099}
{"Timestamp":1623175199,"Value":74.8969}
{"Timestamp":1623175229,"Value":74.8356}
{"Timestamp":1623175288,"Value":74.7067}
{"Timestamp":1623175318,"Value":74.7458}
{"Timestamp":1623175348,"Value":75.2888}
{"Timestamp":1623175379,"Value":75.6248}
{"Timestamp":1623175409,"Value":75.9021}
{"Timestamp":1623175439,"Value":76.0935}
{"Timestamp":1623175468,"Value":76.2067}
{"Timestamp":1623175498,"Value":76.238}
{"Timestamp":1623175528,"Value":76.3044}
{"Timestamp":1623175558,"Value":76.191}
{"Timestamp":1623175589,"Value":76.1982}
{"Timestamp":1623175619,"Value":76.2927}
{"Timestamp":1623175648,"Value":76.5466}
{"Timestamp":1623175678,"Value":76.5896}
{"Timestamp":1623175708,"Value":76.5975}
{"Timestamp":1623175739,"Value":76.5732}
{"Timestamp":1623175769,"Value":76.5192}
{"Timestamp":1623175798,"Value":76.3787}
{"Timestamp":1623175829,"Value":76.3355}
{"Timestamp":1623175858,"Value":76.4646}
{"Timestamp":1623175888,"Value":76.4646}
{"Timestamp":1623175919,"Value":76.4851}
{"Timestamp":1623175949,"Value":76.4724}
{"Timestamp":1623175979,"Value":76.4959}
{"Timestamp":1623176008,"Value":76.4333}
{"Timestamp":1623176038,"Value":76.195}
{"Timestamp":1623176069,"Value":76.0255}
{"Timestamp":1623176099,"Value":76.0819}
{"Timestamp":1623176129,"Value":76.0271}
{"Timestamp":1623176159,"Value":75.8552}
{"Timestamp":1623176188,"Value":75.7577}
{"Timestamp":1623176218,"Value":75.6522}
{"Timestamp":1623176249,"Value":75.5255}
{"Timestamp":1623176279,"Value":75.5154}
{"Timestamp":1623176308,"Value":75.3944}
{"Timestamp":1623176338,"Value":75.3318}
{"Timestamp":1623176369,"Value":75.2608}
{"Timestamp":1623176399,"Value":75.2027}
{"Timestamp":1623176429,"Value":75.3318}
{"Timestamp":1623176458,"Value":75.7497}
{"Timestamp":1623176609,"Value":76.0036}
{"Timestamp":1623176638,"Value":75.8592}
{"Timestamp":1623176668,"Value":75.8004}
{"Timestamp":1623176698,"Value":75.8552}
{"Timestamp":1623176728,"Value":76.363}
{"Timestamp":1623176758,"Value":76.5584}
{"Timestamp":1623176789,"Value":76.849}
{"Timestamp":1623176819,"Value":77.0426}
{"Timestamp":1623176848,"Value":77.1093}
{"Timestamp":1623176878,"Value":77.0817}
{"Timestamp":1623176909,"Value":76.783}
{"Timestamp":1623176939,"Value":76.7264}
{"Timestamp":1623176968,"Value":76.5741}
{"Timestamp":1623176998,"Value":76.3474}
{"Timestamp":1623177029,"Value":76.2264}
{"Timestamp":1623177058,"Value":76.0349}
{"Timestamp":1623177088,"Value":75.9724}
{"Timestamp":1623177119,"Value":75.9519}
{"Timestamp":1623177149,"Value":76}
{"Timestamp":1623177179,"Value":75.9646}
{"Timestamp":1623177208,"Value":75.7693}
{"Timestamp":1623177238,"Value":75.5936}
{"Timestamp":1623177269,"Value":75.4152}
{"Timestamp":1623177299,"Value":75.3121}
{"Timestamp":1623177329,"Value":75.3042}
{"Timestamp":1623177359,"Value":75.203}
{"Timestamp":1623177389,"Value":75.0739}
{"Timestamp":1623177418,"Value":75.066}
{"Timestamp":1623177448,"Value":74.9489}
{"Timestamp":1623177478,"Value":74.8942}
{"Timestamp":1623177509,"Value":74.8049}
{"Timestamp":1623177539,"Value":74.7027}
{"Timestamp":1623177568,"Value":74.7223}
{"Timestamp":1623177598,"Value":74.7381}
{"Timestamp":1623177628,"Value":74.6365}
{"Timestamp":1623177659,"Value":74.5918}
{"Timestamp":1623177689,"Value":74.4921}
{"Timestamp":1623177718,"Value":74.3356}
{"Timestamp":1623177748,"Value":74.3121}
{"Timestamp":1623177778,"Value":74.281}
{"Timestamp":1623177809,"Value":74.2865}
{"Timestamp":1623177839,"Value":74.1442}
{"Timestamp":1623177868,"Value":74.0659}
{"Timestamp":1623177898,"Value":74.0934}
{"Timestamp":1623177928,"Value":74.2692}
{"Timestamp":1623177958,"Value":74.2067}
{"Timestamp":1623177989,"Value":74.3196}
{"Timestamp":1623178019,"Value":75.3084}
{"Timestamp":1623178048,"Value":75.7536}
{"Timestamp":1623178078,"Value":76.113}
{"Timestamp":1623178108,"Value":76.1715}
{"Timestamp":1623178139,"Value":76.1323}
{"Timestamp":1623178169,"Value":76.1794}
{"Timestamp":1623178199,"Value":76.3629}
{"Timestamp":1623178229,"Value":76.4764}
{"Timestamp":1623178259,"Value":76.4527}
{"Timestamp":1623178288,"Value":76.2811}
{"Timestamp":1623178318,"Value":75.9879}
{"Timestamp":1623178349,"Value":75.8049}
{"Timestamp":1623178379,"Value":75.6832}
{"Timestamp":1623178408,"Value":75.5817}
{"Timestamp":1623178438,"Value":75.4292}
{"Timestamp":1623178468,"Value":75.3238}
{"Timestamp":1623178499,"Value":75.1616}
{"Timestamp":1623178529,"Value":74.8669}
{"Timestamp":1623178559,"Value":74.8044}
{"Timestamp":1623178588,"Value":74.9959}
{"Timestamp":1623178618,"Value":75.1171}
{"Timestamp":1623178649,"Value":75.1947}
{"Timestamp":1623178679,"Value":75.3279}
{"Timestamp":1623178708,"Value":75.5153}
{"Timestamp":1623178738,"Value":75.5856}
{"Timestamp":1623178768,"Value":75.6832}
{"Timestamp":1623178799,"Value":75.7241}
{"Timestamp":1623178829,"Value":75.7538}
{"Timestamp":1623178859,"Value":75.8006}
{"Timestamp":1623178889,"Value":76.0974}
{"Timestamp":1623178918,"Value":76.2576}
{"Timestamp":1623178948,"Value":76.1872}
{"Timestamp":1623178979,"Value":76.0109}
{"Timestamp":1623179009,"Value":76.0271}
{"Timestamp":1623179038,"Value":76.0389}
{"Timestamp":1623179068,"Value":76.3669}
{"Timestamp":1623179099,"Value":76.4409}
{"Timestamp":1623179128,"Value":76.4414}
{"Timestamp":1623179159,"Value":76.3122}
{"Timestamp":1623179189,"Value":76.1874}
{"Timestamp":1623179218,"Value":75.9412}
{"Timestamp":1623179248,"Value":76.1286}
{"Timestamp":1623179279,"Value":76.305}
{"Timestamp":1623179309,"Value":76.3553}
{"Timestamp":1623179339,"Value":76.2769}
{"Timestamp":1623179368,"Value":76.1444}
{"Timestamp":1623179398,"Value":75.9646}
{"Timestamp":1623179428,"Value":75.8006}
{"Timestamp":1623179458,"Value":75.6756}
{"Timestamp":1623179488,"Value":75.4881}
{"Timestamp":1623179519,"Value":75.3931}
{"Timestamp":1623179549,"Value":75.2302}
{"Timestamp":1623179578,"Value":75.0662}
{"Timestamp":1623179608,"Value":74.9567}
{"Timestamp":1623179638,"Value":74.8358}
{"Timestamp":1623179669,"Value":74.658}
{"Timestamp":1623179699,"Value":74.5546}
{"Timestamp":1623179729,"Value":74.3983}
{"Timestamp":1623179758,"Value":74.2771}
{"Timestamp":1623179788,"Value":74.1793}
{"Timestamp":1623179818,"Value":74.1171}
{"Timestamp":1623179849,"Value":74.0514}
{"Timestamp":1623179879,"Value":73.945}
{"Timestamp":1623179908,"Value":73.8905}
{"Timestamp":1623179938,"Value":73.8865}
{"Timestamp":1623179969,"Value":73.7901}
{"Timestamp":1623179999,"Value":73.7381}
{"Timestamp":1623180029,"Value":73.6909}
{"Timestamp":1623180059,"Value":73.691}
{"Timestamp":1623180088,"Value":73.6365}
{"Timestamp":1623180118,"Value":73.5935}
{"Timestamp":1623180149,"Value":73.5511}
{"Timestamp":1623180179,"Value":73.6872}
{"Timestamp":1623180208,"Value":74.1482}
{"Timestamp":1623180238,"Value":74.4803}
{"Timestamp":1623180269,"Value":74.6321}
{"Timestamp":1623180299,"Value":74.7264}
{"Timestamp":1623180329,"Value":74.7576}
{"Timestamp":1623180359,"Value":74.6404}
{"Timestamp":1623180388,"Value":74.5621}
{"Timestamp":1623180418,"Value":74.4646}
{"Timestamp":1623180449,"Value":74.4005}
{"Timestamp":1623180479,"Value":74.3788}
{"Timestamp":1623180509,"Value":74.3199}
{"Timestamp":1623180538,"Value":74.2616}
{"Timestamp":1623180568,"Value":74.1912}
{"Timestamp":1623180599,"Value":74.0548}
{"Timestamp":1623180628,"Value":73.979}
{"Timestamp":1623180659,"Value":73.8968}
{"Timestamp":1623180689,"Value":73.7771}
{"Timestamp":1623180718,"Value":73.7028}
{"Timestamp":1623180748,"Value":73.6209}
{"Timestamp":1623180779,"Value":73.5438}
{"Timestamp":1623180809,"Value":73.4646}
{"Timestamp":1623180838,"Value":73.3514}
{"Timestamp":1623180868,"Value":73.3514}
{"Timestamp":1623180898,"Value":73.3277}
{"Timestamp":1623180928,"Value":73.3317}
{"Timestamp":1623180959,"Value":73.2387}
{"Timestamp":1623180989,"Value":73.2382}
{"Timestamp":1623181018,"Value":73.2027}
{"Timestamp":1623181048,"Value":73.187}
{"Timestamp":1623181079,"Value":73.1286}
{"Timestamp":1623181109,"Value":73.0544}
{"Timestamp":1623181138,"Value":73.0233}
{"Timestamp":1623181168,"Value":72.9449}
{"Timestamp":1623181198,"Value":72.9567}
{"Timestamp":1623181228,"Value":72.9528}
{"Timestamp":1623181259,"Value":72.9963}
{"Timestamp":1623181289,"Value":72.9921}
{"Timestamp":1623181318,"Value":72.9882}
{"Timestamp":1623181348,"Value":72.9527}
{"Timestamp":1623181379,"Value":72.9629}
{"Timestamp":1623181409,"Value":72.9646}
{"Timestamp":1623181438,"Value":72.9059}
{"Timestamp":1623181468,"Value":72.8278}
{"Timestamp":1623181499,"Value":72.7681}
{"Timestamp":1623181528,"Value":72.75}
{"Timestamp":1623181559,"Value":72.7535}
{"Timestamp":1623181589,"Value":72.7926}
{"Timestamp":1623181618,"Value":72.7499}
{"Timestamp":1623181648,"Value":72.7733}
{"Timestamp":1623181679,"Value":72.7645}
{"Timestamp":1623181709,"Value":72.7499}
{"Timestamp":1623181738,"Value":72.7539}
{"Timestamp":1623181768,"Value":72.781}
{"Timestamp":1623181798,"Value":72.7849}
{"Timestamp":1623181828,"Value":72.7028}
{"Timestamp":1623181859,"Value":72.6797}
{"Timestamp":1623181889,"Value":72.7106}
{"Timestamp":1623181918,"Value":72.6909}
{"Timestamp":1623181948,"Value":72.6599}
{"Timestamp":1623181978,"Value":72.6756}
{"Timestamp":1623182009,"Value":72.6907}
{"Timestamp":1623182039,"Value":72.7497}
{"Timestamp":1623182069,"Value":72.7771}
{"Timestamp":1623182098,"Value":72.7224}
{"Timestamp":1623182128,"Value":72.6989}
{"Timestamp":1623182158,"Value":72.6754}
{"Timestamp":1623182189,"Value":72.6396}
{"Timestamp":1623182218,"Value":72.6326}
{"Timestamp":1623182248,"Value":72.5856}
{"Timestamp":1623182278,"Value":72.6402}
{"Timestamp":1623182309,"Value":72.6248}
{"Timestamp":1623182339,"Value":72.5311}
{"Timestamp":1623182368,"Value":72.4999}
{"Timestamp":1623182398,"Value":72.4527}
{"Timestamp":1623182428,"Value":72.4567}
{"Timestamp":1623182458,"Value":72.4567}
{"Timestamp":1623182489,"Value":72.4889}
{"Timestamp":1623182519,"Value":72.4724}
{"Timestamp":1623182548,"Value":72.4567}
{"Timestamp":1623182578,"Value":72.4725}
{"Timestamp":1623182608,"Value":72.5232}
{"Timestamp":1623182638,"Value":72.5194}
{"Timestamp":1623182669,"Value":72.4628}
{"Timestamp":1623182699,"Value":72.4685}
{"Timestamp":1623182729,"Value":72.4371}
{"Timestamp":1623182758,"Value":72.4763}
{"Timestamp":1623182788,"Value":72.5233}
{"Timestamp":1623182819,"Value":72.4078}
{"Timestamp":1623182849,"Value":72.4138}
{"Timestamp":1623182878,"Value":72.4921}
{"Timestamp":1623182908,"Value":72.4138}
{"Timestamp":1623182939,"Value":72.4115}
{"Timestamp":1623182969,"Value":72.4606}
{"Timestamp":1623182998,"Value":72.4488}
{"Timestamp":1623183029,"Value":72.4528}
{"Timestamp":1623183058,"Value":72.3749}
{"Timestamp":1623183088,"Value":72.3474}
{"Timestamp":1623183119,"Value":72.3231}
{"Timestamp":1623183149,"Value":72.3081}
{"Timestamp":1623183179,"Value":72.3787}
{"Timestamp":1623183208,"Value":72.3866}
{"Timestamp":1623183238,"Value":72.3593}
{"Timestamp":1623183268,"Value":72.2889}
{"Timestamp":1623183299,"Value":72.25}
{"Timestamp":1623183329,"Value":72.2185}
{"Timestamp":1623183359,"Value":72.0974}
{"Timestamp":1623183389,"Value":72.0699}
{"Timestamp":1623183418,"Value":72.1676}
{"Timestamp":1623183448,"Value":72.1482}
{"Timestamp":1623183479,"Value":72.125}
{"Timestamp":1623183509,"Value":72.1483}
{"Timestamp":1623183538,"Value":72.1326}
{"Timestamp":1623183568,"Value":72.1792}
{"Timestamp":1623183599,"Value":72.1505}
{"Timestamp":1623183629,"Value":72.1211}
{"Timestamp":1623183659,"Value":72.1132}
{"Timestamp":1623183689,"Value":72.0582}
{"Timestamp":1623183718,"Value":72.1171}
{"Timestamp":1623183748,"Value":72.156}
{"Timestamp":1623183779,"Value":72.1797}
{"Timestamp":1623183809,"Value":72.1637}
{"Timestamp":1623183838,"Value":72.1483}
{"Timestamp":1623183868,"Value":72.1909}
{"Timestamp":1623183899,"Value":72.1541}
{"Timestamp":1623183929,"Value":72.1093}
{"Timestamp":1623183959,"Value":72.1637}
{"Timestamp":1623183989,"Value":72.1521}
{"Timestamp":1623184018,"Value":72.1366}
{"Timestamp":1623184048,"Value":72.1754}
{"Timestamp":1623184078,"Value":72.1405}
{"Timestamp":1623184109,"Value":72.1651}
{"Timestamp":1623184139,"Value":72.1092}
{"Timestamp":1623184169,"Value":72.0542}
{"Timestamp":1623184198,"Value":72.062}
{"Timestamp":1623184228,"Value":72.0659}
{"Timestamp":1623184258,"Value":72.0543}
{"Timestamp":1623184288,"Value":72.0936}
{"Timestamp":1623184319,"Value":72.0657}
{"Timestamp":1623184349,"Value":72.0504}
{"Timestamp":1623184379,"Value":72.0077}
{"Timestamp":1623184408,"Value":71.9527}
{"Timestamp":1623184438,"Value":71.9292}
{"Timestamp":1623184469,"Value":71.9297}
{"Timestamp":1623184499,"Value":71.9371}
{"Timestamp":1623184529,"Value":71.9567}
{"Timestamp":1623184559,"Value":71.8944}
{"Timestamp":1623184588,"Value":71.9254}
{"Timestamp":1623184618,"Value":71.9292}
{"Timestamp":1623184649,"Value":71.8822}
{"Timestamp":1623184679,"Value":71.8943}
{"Timestamp":1623184708,"Value":71.8866}
{"Timestamp":1623184738,"Value":71.8789}
{"Timestamp":1623184769,"Value":71.8159}
{"Timestamp":1623184799,"Value":71.8514}
{"Timestamp":1623184829,"Value":71.8553}
{"Timestamp":1623184859,"Value":71.8474}
{"Timestamp":1623184888,"Value":71.816}
{"Timestamp":1623184918,"Value":71.8748}
{"Timestamp":1623184949,"Value":72.1469}
{"Timestamp":1623184979,"Value":72.3747}
{"Timestamp":1623185008,"Value":72.5348}
{"Timestamp":1623185038,"Value":72.5935}
{"Timestamp":1623185068,"Value":72.6328}
{"Timestamp":1623185099,"Value":72.6213}
{"Timestamp":1623185129,"Value":72.6483}
{"Timestamp":1623185159,"Value":73.0388}
{"Timestamp":1623185189,"Value":73.3514}
{"Timestamp":1623185218,"Value":73.5116}
{"Timestamp":1623185248,"Value":73.4961}
{"Timestamp":1623185279,"Value":73.5146}
{"Timestamp":1623185309,"Value":73.4918}
{"Timestamp":1623185338,"Value":73.3788}
{"Timestamp":1623185368,"Value":73.2889}
{"Timestamp":1623185399,"Value":73.1542}
{"Timestamp":1623185428,"Value":73.0207}
{"Timestamp":1623185459,"Value":72.9188}
{"Timestamp":1623185489,"Value":72.8356}
{"Timestamp":1623185518,"Value":72.7616}
{"Timestamp":1623185548,"Value":72.6989}
{"Timestamp":1623185579,"Value":72.6064}
{"Timestamp":1623185609,"Value":72.5155}
{"Timestamp":1623185639,"Value":72.5466}
{"Timestamp":1623185669,"Value":72.4999}
{"Timestamp":1623185698,"Value":72.4176}
{"Timestamp":1623185728,"Value":72.3475}
{"Timestamp":1623185758,"Value":72.2146}
{"Timestamp":1623185788,"Value":72.156}
{"Timestamp":1623185819,"Value":72.0917}
{"Timestamp":1623185849,"Value":72.0465}
{"Timestamp":1623185879,"Value":71.9764}
{"Timestamp":1623185908,"Value":71.9253}
{"Timestamp":1623185938,"Value":71.906}
{"Timestamp":1623185969,"Value":71.8859}
{"Timestamp":1623185999,"Value":71.8711}
{"Timestamp":1623186029,"Value":71.8593}
{"Timestamp":1623186059,"Value":71.8317}
{"Timestamp":1623186088,"Value":71.8043}
{"Timestamp":1623186118,"Value":71.7461}
{"Timestamp":1623186149,"Value":71.6981}
{"Timestamp":1623186179,"Value":71.6483}
{"Timestamp":1623186209,"Value":71.6248}
{"Timestamp":1623186238,"Value":71.6444}
{"Timestamp":1623186268,"Value":71.6676}
{"Timestamp":1623186299,"Value":71.6688}
{"Timestamp":1623186329,"Value":71.6014}
{"Timestamp":1623186359,"Value":71.6171}
{"Timestamp":1623186388,"Value":71.6014}
{"Timestamp":1623186418,"Value":71.5856}
{"Timestamp":1623186449,"Value":71.5511}
{"Timestamp":1623186479,"Value":71.5233}
{"Timestamp":1623186509,"Value":71.4998}
{"Timestamp":1623186538,"Value":71.9529}
{"Timestamp":1623186568,"Value":72.6911}
{"Timestamp":1623186598,"Value":73.0583}
{"Timestamp":1623186629,"Value":73.2379}
{"Timestamp":1623186658,"Value":73.3357}
{"Timestamp":1623186688,"Value":73.3159}
{"Timestamp":1623186719,"Value":73.3784}
{"Timestamp":1623186749,"Value":73.9137}
{"Timestamp":1623186778,"Value":74.125}
{"Timestamp":1623186808,"Value":74.125}
{"Timestamp":1623186839,"Value":74.1102}
{"Timestamp":1623186869,"Value":73.9762}
{"Timestamp":1623186898,"Value":73.8591}
{"Timestamp":1623186929,"Value":73.6795}
{"Timestamp":1623186958,"Value":73.4996}
{"Timestamp":1623186988,"Value":73.3358}
{"Timestamp":1623187018,"Value":73.1561}
{"Timestamp":1623187049,"Value":72.9998}
{"Timestamp":1623187079,"Value":72.8866}
{"Timestamp":1623187108,"Value":72.7496}
{"Timestamp":1623187138,"Value":72.6559}
{"Timestamp":1623187169,"Value":72.5328}
{"Timestamp":1623187199,"Value":72.3826}
{"Timestamp":1623187229,"Value":72.3042}
{"Timestamp":1623187259,"Value":72.246}
{"Timestamp":1623187288,"Value":72.1833}
{"Timestamp":1623187318,"Value":72.0623}
{"Timestamp":1623187349,"Value":71.9815}
{"Timestamp":1623187379,"Value":71.9138}
{"Timestamp":1623187408,"Value":71.8711}
{"Timestamp":1623187438,"Value":71.9216}
{"Timestamp":1623187469,"Value":71.8416}
{"Timestamp":1623187499,"Value":71.8358}
{"Timestamp":1623187529,"Value":71.8004}
{"Timestamp":1623187559,"Value":71.7146}
{"Timestamp":1623187588,"Value":71.6521}
{"Timestamp":1623187618,"Value":71.6092}
{"Timestamp":1623187649,"Value":71.5328}
{"Timestamp":1623187679,"Value":71.4803}
{"Timestamp":1623187708,"Value":71.4882}
{"Timestamp":1623187738,"Value":71.4724}
{"Timestamp":1623187769,"Value":71.4482}
{"Timestamp":1623187799,"Value":71.4489}
{"Timestamp":1623187829,"Value":71.4567}
{"Timestamp":1623187859,"Value":71.4215}
{"Timestamp":1623187888,"Value":71.4449}
{"Timestamp":1623187918,"Value":71.3827}
{"Timestamp":1623187949,"Value":71.3342}
{"Timestamp":1623187979,"Value":71.2926}
{"Timestamp":1623188008,"Value":71.2343}
{"Timestamp":1623188038,"Value":71.1871}
{"Timestamp":1623188068,"Value":71.1871}
{"Timestamp":1623188099,"Value":71.1615}
{"Timestamp":1623188129,"Value":71.1054}
{"Timestamp":1623188159,"Value":71.1171}
{"Timestamp":1623188188,"Value":71.1676}
{"Timestamp":1623188218,"Value":71.1715}
{"Timestamp":1623188248,"Value":71.121}
{"Timestamp":1623188279,"Value":71.0991}
{"Timestamp":1623188309,"Value":71.1211}
{"Timestamp":1623188338,"Value":71.1211}
{"Timestamp":1623188368,"Value":71.1211}
{"Timestamp":1623188399,"Value":71.0584}
{"Timestamp":1623188429,"Value":71.0194}
{"Timestamp":1623188459,"Value":70.9921}
{"Timestamp":1623188489,"Value":70.9803}
{"Timestamp":1623188518,"Value":70.9409}
{"Timestamp":1623188548,"Value":70.9331}
{"Timestamp":1623188579,"Value":70.9261}
{"Timestamp":1623188609,"Value":70.9488}
{"Timestamp":1623188638,"Value":70.8789}
{"Timestamp":1623188668,"Value":70.8671}
{"Timestamp":1623188699,"Value":70.8713}
{"Timestamp":1623188729,"Value":70.8553}
{"Timestamp":1623188759,"Value":70.8239}
{"Timestamp":1623188789,"Value":70.7926}
{"Timestamp":1623188818,"Value":70.812}
{"Timestamp":1623188848,"Value":70.8081}
{"Timestamp":1623188879,"Value":70.7974}
{"Timestamp":1623188909,"Value":70.781}
{"Timestamp":1623188938,"Value":70.7888}
{"Timestamp":1623188968,"Value":70.7538}
{"Timestamp":1623188999,"Value":70.7536}
{"Timestamp":1623189028,"Value":70.7624}
{"Timestamp":1623189059,"Value":70.7682}
{"Timestamp":1623189089,"Value":70.7421}
{"Timestamp":1623189118,"Value":70.7106}
{"Timestamp":1623189148,"Value":70.7146}
{"Timestamp":1623189179,"Value":70.6944}
{"Timestamp":1623189209,"Value":70.6599}
{"Timestamp":1623189239,"Value":70.6793}
{"Timestamp":1623189268,"Value":70.6909}
{"Timestamp":1623189298,"Value":70.6444}
{"Timestamp":1623189328,"Value":70.6171}
{"Timestamp":1623189358,"Value":70.6093}
{"Timestamp":1623189389,"Value":70.6286}
{"Timestamp":1623189419,"Value":70.6132}
{"Timestamp":1623189448,"Value":70.5935}
{"Timestamp":1623189478,"Value":70.5699}
{"Timestamp":1623189508,"Value":70.5542}
{"Timestamp":1623189539,"Value":70.5584}
{"Timestamp":1623189569,"Value":70.562}
{"Timestamp":1623189598,"Value":70.5699}
{"Timestamp":1623189629,"Value":70.5778}
{"Timestamp":1623189658,"Value":70.5699}
{"Timestamp":1623189688,"Value":70.5581}
{"Timestamp":1623189719,"Value":70.5}
{"Timestamp":1623189749,"Value":70.5426}
{"Timestamp":1623189778,"Value":70.5309}
{"Timestamp":1623189808,"Value":70.531}
{"Timestamp":1623189839,"Value":70.5219}
{"Timestamp":1623189869,"Value":70.6014}
{"Timestamp":1623189898,"Value":71.3629}
{"Timestamp":1623189929,"Value":71.9137}
{"Timestamp":1623189958,"Value":72.3396}
{"Timestamp":1623189988,"Value":72.7576}
{"Timestamp":1623190019,"Value":72.9042}
{"Timestamp":1623190049,"Value":72.9331}
{"Timestamp":1623190078,"Value":72.8904}
{"Timestamp":1623190108,"Value":72.8553}
{"Timestamp":1623190139,"Value":72.7791}
{"Timestamp":1623190169,"Value":72.6443}
{"Timestamp":1623190198,"Value":72.5233}
{"Timestamp":1623190229,"Value":72.3667}
{"Timestamp":1623190258,"Value":72.2303}
{"Timestamp":1623190288,"Value":72.0972}
{"Timestamp":1623190319,"Value":72.0071}
{"Timestamp":1623190349,"Value":71.8788}
{"Timestamp":1623190379,"Value":71.7926}
{"Timestamp":1623190408,"Value":71.7186}
{"Timestamp":1623190438,"Value":71.6404}
{"Timestamp":1623190468,"Value":71.5154}
{"Timestamp":1623190499,"Value":71.4078}
{"Timestamp":1623190529,"Value":71.2965}
{"Timestamp":1623190559,"Value":71.2461}
{"Timestamp":1623190589,"Value":71.6833}
{"Timestamp":1623190618,"Value":72.2107}
{"Timestamp":1623190648,"Value":72.4411}
{"Timestamp":1623190679,"Value":72.5365}
{"Timestamp":1623190709,"Value":72.5155}
{"Timestamp":1623190738,"Value":72.4921}
{"Timestamp":1623190768,"Value":72.3551}
{"Timestamp":1623190798,"Value":72.2539}
{"Timestamp":1623190828,"Value":72.1677}
{"Timestamp":1623190858,"Value":72.0739}
{"Timestamp":1623190889,"Value":71.9556}
{"Timestamp":1623190919,"Value":71.8434}
{"Timestamp":1623190949,"Value":71.7419}
{"Timestamp":1623190978,"Value":71.6208}
{"Timestamp":1623191008,"Value":71.4841}
{"Timestamp":1623191039,"Value":71.4042}
{"Timestamp":1623191069,"Value":71.324}
{"Timestamp":1623191098,"Value":71.2185}
{"Timestamp":1623191129,"Value":71.156}
{"Timestamp":1623191158,"Value":71.0817}
{"Timestamp":1623191188,"Value":70.996}
{"Timestamp":1623191219,"Value":70.9408}
{"Timestamp":1623191249,"Value":70.8711}
{"Timestamp":1623191278,"Value":70.8082}
{"Timestamp":1623191308,"Value":70.7694}
{"Timestamp":1623191338,"Value":70.7106}
{"Timestamp":1623191369,"Value":70.6724}
{"Timestamp":1623191399,"Value":70.6132}
{"Timestamp":1623191429,"Value":70.6132}
{"Timestamp":1623191458,"Value":70.5581}
{"Timestamp":1623191488,"Value":70.531}
{"Timestamp":1623191518,"Value":70.5194}
{"Timestamp":1623191549,"Value":70.4926}
{"Timestamp":1623191579,"Value":70.437}
{"Timestamp":1623191608,"Value":70.3983}
{"Timestamp":1623191638,"Value":70.3396}
{"Timestamp":1623191668,"Value":70.3081}
{"Timestamp":1623191699,"Value":70.2609}
{"Timestamp":1623191729,"Value":70.1871}
{"Timestamp":1623191759,"Value":70.1715}
{"Timestamp":1623191789,"Value":70.2106}
{"Timestamp":1623191818,"Value":70.1754}
{"Timestamp":1623191848,"Value":70.1715}
{"Timestamp":1623191879,"Value":70.1359}
{"Timestamp":1623191909,"Value":70.1132}
{"Timestamp":1623191938,"Value":70.0777}
{"Timestamp":1623191968,"Value":70.0856}
{"Timestamp":1623191999,"Value":70.1139}
{"Timestamp":1623192029,"Value":70.0974}
{"Timestamp":1623192059,"Value":70.0936}
{"Timestamp":1623192089,"Value":70.0817}
{"Timestamp":1623192118,"Value":70.0621}
{"Timestamp":1623192148,"Value":70.0542}
{"Timestamp":1623192179,"Value":70.0438}
{"Timestamp":1623192209,"Value":70.031}
{"Timestamp":1623192238,"Value":69.996}
{"Timestamp":1623192268,"Value":69.9569}
{"Timestamp":1623192299,"Value":69.9334}
{"Timestamp":1623192329,"Value":69.9488}
{"Timestamp":1623192359,"Value":69.9331}
{"Timestamp":1623192388,"Value":69.9292}
{"Timestamp":1623192418,"Value":69.8866}
{"Timestamp":1623192448,"Value":69.8788}
{"Timestamp":1623192479,"Value":69.9151}
{"Timestamp":1623192509,"Value":69.9176}
{"Timestamp":1623192538,"Value":69.8944}
{"Timestamp":1623192568,"Value":69.871}
{"Timestamp":1623192599,"Value":69.8084}
{"Timestamp":1623192629,"Value":69.7926}
{"Timestamp":1623192659,"Value":69.7616}
{"Timestamp":1623192689,"Value":69.7343}
{"Timestamp":1623192718,"Value":69.7538}
{"Timestamp":1623192748,"Value":69.7654}
{"Timestamp":1623192779,"Value":69.7389}
{"Timestamp":1623192809,"Value":69.7185}
{"Timestamp":1623192838,"Value":69.7027}
{"Timestamp":1623192869,"Value":69.6944}
{"Timestamp":1623192899,"Value":69.6792}
{"Timestamp":1623192929,"Value":69.7106}
{"Timestamp":1623192959,"Value":69.7027}
{"Timestamp":1623192988,"Value":69.6754}
{"Timestamp":1623193018,"Value":69.6328}
{"Timestamp":1623193049,"Value":69.6249}
{"Timestamp":1623193079,"Value":69.6211}
{"Timestamp":1623193108,"Value":69.6211}
{"Timestamp":1623193138,"Value":69.6483}
{"Timestamp":1623193168,"Value":69.6093}
{"Timestamp":1623193199,"Value":69.5879}
{"Timestamp":1623193228,"Value":69.6082}
{"Timestamp":1623193259,"Value":69.6102}
{"Timestamp":1623193289,"Value":69.6014}
{"Timestamp":1623193318,"Value":69.6014}
{"Timestamp":1623193348,"Value":69.5233}
{"Timestamp":1623193378,"Value":69.5232}
{"Timestamp":1623193409,"Value":69.5219}
{"Timestamp":1623193439,"Value":69.5504}
{"Timestamp":1623193468,"Value":69.531}
{"Timestamp":1623193498,"Value":69.4921}
{"Timestamp":1623193528,"Value":69.4961}
{"Timestamp":1623193558,"Value":69.4961}
{"Timestamp":1623193588,"Value":69.4764}
{"Timestamp":1623193619,"Value":69.5182}
{"Timestamp":1623193649,"Value":69.5155}
{"Timestamp":1623193679,"Value":69.5388}
{"Timestamp":1623193708,"Value":69.5309}
{"Timestamp":1623193738,"Value":69.5271}
{"Timestamp":1623193769,"Value":69.5073}
{"Timestamp":1623193799,"Value":69.5349}
{"Timestamp":1623193829,"Value":69.4722}
{"Timestamp":1623193859,"Value":69.4292}
{"Timestamp":1623193888,"Value":69.4292}
{"Timestamp":1623193918,"Value":69.3905}
{"Timestamp":1623193949,"Value":69.3786}
{"Timestamp":1623193979,"Value":69.3592}
{"Timestamp":1623194008,"Value":69.3435}
{"Timestamp":1623194038,"Value":69.3593}
{"Timestamp":1623194068,"Value":69.3671}
{"Timestamp":1623194099,"Value":69.3306}
{"Timestamp":1623194129,"Value":69.3159}
{"Timestamp":1623194159,"Value":69.3199}
{"Timestamp":1623194188,"Value":69.3435}
{"Timestamp":1623194218,"Value":69.3042}
{"Timestamp":1623194248,"Value":69.3004}
{"Timestamp":1623194279,"Value":69.3232}
{"Timestamp":1623194309,"Value":69.316}
{"Timestamp":1623194338,"Value":69.2887}
{"Timestamp":1623194368,"Value":69.2771}
{"Timestamp":1623194399,"Value":69.2425}
{"Timestamp":1623194428,"Value":69.25}
{"Timestamp":1623194459,"Value":69.2536}
{"Timestamp":1623194489,"Value":69.3081}
{"Timestamp":1623194518,"Value":69.2461}
{"Timestamp":1623194548,"Value":69.25}
{"Timestamp":1623194579,"Value":69.2278}
{"Timestamp":1623194609,"Value":69.1988}
{"Timestamp":1623194638,"Value":69.191}
{"Timestamp":1623194668,"Value":69.1949}
{"Timestamp":1623194698,"Value":69.1988}
{"Timestamp":1623194728,"Value":69.1637}
{"Timestamp":1623194758,"Value":69.1676}
{"Timestamp":1623194788,"Value":69.1289}
{"Timestamp":1623194819,"Value":69.1139}
{"Timestamp":1623194849,"Value":69.1288}
{"Timestamp":1623194879,"Value":69.1327}
{"Timestamp":1623194908,"Value":69.1211}
{"Timestamp":1623194938,"Value":69.1132}
{"Timestamp":1623194969,"Value":69.0954}
{"Timestamp":1623194999,"Value":69.0582}
{"Timestamp":1623195029,"Value":68.9961}
{"Timestamp":1623195059,"Value":68.9961}
{"Timestamp":1623195088,"Value":68.9961}
{"Timestamp":1623195118,"Value":68.9921}
{"Timestamp":1623195149,"Value":68.9963}
{"Timestamp":1623195179,"Value":68.9646}
{"Timestamp":1623195208,"Value":68.9882}
{"Timestamp":1623195238,"Value":68.9882}
{"Timestamp":1623195269,"Value":68.9963}
{"Timestamp":1623195299,"Value":68.9685}
{"Timestamp":1623195329,"Value":68.9803}
{"Timestamp":1623195359,"Value":68.9921}
{"Timestamp":1623195388,"Value":68.9921}
{"Timestamp":1623195418,"Value":68.9882}
{"Timestamp":1623195449,"Value":69.0072}
{"Timestamp":1623195479,"Value":69.0039}
{"Timestamp":1623195508,"Value":68.9606}
{"Timestamp":1623195538,"Value":68.937}
{"Timestamp":1623195568,"Value":68.941}
{"Timestamp":1623195599,"Value":68.9224}
{"Timestamp":1623195629,"Value":68.9099}
{"Timestamp":1623195659,"Value":68.8866}
{"Timestamp":1623195689,"Value":68.8553}
{"Timestamp":1623195718,"Value":68.816}
{"Timestamp":1623195748,"Value":68.8159}
{"Timestamp":1623195779,"Value":68.8231}
{"Timestamp":1623195809,"Value":68.8475}
{"Timestamp":1623195839,"Value":68.8121}
{"Timestamp":1623195868,"Value":68.8121}
{"Timestamp":1623195898,"Value":68.8199}
{"Timestamp":1623195928,"Value":68.8356}
{"Timestamp":1623195958,"Value":68.8396}
{"Timestamp":1623195989,"Value":68.8491}
{"Timestamp":1623196019,"Value":68.8788}
{"Timestamp":1623196049,"Value":68.8711}
{"Timestamp":1623196078,"Value":68.8396}
{"Timestamp":1623196108,"Value":68.8121}
{"Timestamp":1623196139,"Value":68.812}
{"Timestamp":1623196169,"Value":68.816}
{"Timestamp":1623196198,"Value":68.7732}
{"Timestamp":1623196228,"Value":68.7067}
{"Timestamp":1623196258,"Value":68.7421}
{"Timestamp":1623196289,"Value":68.7278}
{"Timestamp":1623196319,"Value":68.7421}
{"Timestamp":1623196348,"Value":68.6873}
{"Timestamp":1623196378,"Value":68.6289}
{"Timestamp":1623196409,"Value":68.6359}
{"Timestamp":1623196439,"Value":68.6444}
{"Timestamp":1623196468,"Value":68.6482}
{"Timestamp":1623196498,"Value":68.6715}
{"Timestamp":1623196528,"Value":68.6715}
{"Timestamp":1623196558,"Value":68.6521}
{"Timestamp":1623196589,"Value":68.6871}
{"Timestamp":1623196619,"Value":68.6949}
{"Timestamp":1623196649,"Value":68.7027}
{"Timestamp":1623196678,"Value":68.6405}
{"Timestamp":1623196709,"Value":68.6065}
{"Timestamp":1623196739,"Value":68.5738}
{"Timestamp":1623196768,"Value":68.5543}
{"Timestamp":1623196798,"Value":68.5582}
{"Timestamp":1623196828,"Value":68.5699}
{"Timestamp":1623196858,"Value":68.5542}
{"Timestamp":1623196889,"Value":68.5328}
{"Timestamp":1623196919,"Value":68.5465}
{"Timestamp":1623196948,"Value":68.5583}
{"Timestamp":1623196978,"Value":68.5738}
{"Timestamp":1623197009,"Value":68.5511}
{"Timestamp":1623197039,"Value":68.5504}
{"Timestamp":1623197068,"Value":68.562}
{"Timestamp":1623197098,"Value":68.5542}
{"Timestamp":1623197128,"Value":68.5349}
{"Timestamp":1623197158,"Value":68.5349}
{"Timestamp":1623197189,"Value":68.4999}
{"Timestamp":1623197219,"Value":68.4961}
{"Timestamp":1623197249,"Value":68.4843}
{"Timestamp":1623197278,"Value":68.5}
{"Timestamp":1623197308,"Value":68.41}
{"Timestamp":1623197339,"Value":68.4151}
{"Timestamp":1623197369,"Value":68.4331}
{"Timestamp":1623197399,"Value":68.4331}
{"Timestamp":1623197429,"Value":68.4292}
{"Timestamp":1623197459,"Value":68.4138}
{"Timestamp":1623197488,"Value":68.437}
{"Timestamp":1623197519,"Value":68.4261}
{"Timestamp":1623197549,"Value":68.4254}
{"Timestamp":1623197579,"Value":68.4292}
{"Timestamp":1623197608,"Value":68.4371}
{"Timestamp":1623197638,"Value":68.441}
{"Timestamp":1623197669,"Value":68.4261}
{"Timestamp":1623197699,"Value":68.4215}
{"Timestamp":1623197729,"Value":68.3944}
{"Timestamp":1623197759,"Value":68.3671}
{"Timestamp":1623197788,"Value":68.3553}
{"Timestamp":1623197818,"Value":68.2771}
{"Timestamp":1623197848,"Value":68.2888}
{"Timestamp":1623197879,"Value":68.2974}
{"Timestamp":1623197909,"Value":68.2887}
{"Timestamp":1623197939,"Value":68.3081}
{"Timestamp":1623197968,"Value":68.3004}
{"Timestamp":1623197998,"Value":68.2499}
{"Timestamp":1623198028,"Value":68.2343}
{"Timestamp":1623198058,"Value":68.2303}
{"Timestamp":1623198089,"Value":68.2719}
{"Timestamp":1623198119,"Value":68.25}
{"Timestamp":1623198148,"Value":68.2539}
{"Timestamp":1623198178,"Value":68.2343}
{"Timestamp":1623198209,"Value":68.2426}
{"Timestamp":1623198239,"Value":68.2382}
{"Timestamp":1623198268,"Value":68.242}
{"Timestamp":1623198298,"Value":68.1871}
{"Timestamp":1623198328,"Value":68.2028}
{"Timestamp":1623198359,"Value":68.1945}
{"Timestamp":1623198389,"Value":68.1792}
{"Timestamp":1623198418,"Value":68.1989}
{"Timestamp":1623198448,"Value":68.1637}
{"Timestamp":1623198479,"Value":68.1651}
{"Timestamp":1623198509,"Value":68.156}
{"Timestamp":1623198539,"Value":68.156}
{"Timestamp":1623198568,"Value":68.1754}
{"Timestamp":1623198598,"Value":68.1327}
{"Timestamp":1623198629,"Value":68.1444}
{"Timestamp":1623198658,"Value":68.1638}
{"Timestamp":1623198688,"Value":68.1599}
{"Timestamp":1623198719,"Value":68.1615}
{"Timestamp":1623198749,"Value":68.156}
{"Timestamp":1623198778,"Value":68.1211}
{"Timestamp":1623198808,"Value":68.1211}
{"Timestamp":1623198839,"Value":68.0879}
{"Timestamp":1623198869,"Value":68.1093}
{"Timestamp":1623198898,"Value":68.0935}
{"Timestamp":1623198929,"Value":68.0738}
{"Timestamp":1623198958,"Value":68.0581}
{"Timestamp":1623198988,"Value":68.0116}
{"Timestamp":1623199019,"Value":68.0219}
{"Timestamp":1623199049,"Value":68.0465}
{"Timestamp":1623199078,"Value":68.0116}
{"Timestamp":1623199108,"Value":68}
{"Timestamp":1623199139,"Value":68.0255}
{"Timestamp":1623199169,"Value":68.0426}
{"Timestamp":1623199199,"Value":68.0039}
{"Timestamp":1623199229,"Value":68}
{"Timestamp":1623199258,"Value":67.9803}
{"Timestamp":1623199288,"Value":67.9921}
{"Timestamp":1623199318,"Value":67.9921}
{"Timestamp":1623199349,"Value":67.9629}
{"Timestamp":1623199379,"Value":67.9331}
{"Timestamp":1623199408,"Value":67.937}
{"Timestamp":1623199438,"Value":67.937}
{"Timestamp":1623199469,"Value":67.9151}
{"Timestamp":1623199499,"Value":67.8827}
{"Timestamp":1623199529,"Value":67.8942}
{"Timestamp":1623199559,"Value":67.9215}
{"Timestamp":1623199588,"Value":67.8828}
{"Timestamp":1623199618,"Value":67.8827}
{"Timestamp":1623199649,"Value":67.9115}
{"Timestamp":1623199679,"Value":67.8632}
{"Timestamp":1623199708,"Value":67.8671}
{"Timestamp":1623199738,"Value":67.8553}
{"Timestamp":1623199769,"Value":67.8565}
{"Timestamp":1623199799,"Value":67.8356}
{"Timestamp":1623199829,"Value":67.8239}
{"Timestamp":1623199859,"Value":67.8042}
{"Timestamp":1623199888,"Value":67.7849}
{"Timestamp":1623199918,"Value":67.7655}
{"Timestamp":1623199949,"Value":67.7609}
{"Timestamp":1623199979,"Value":67.7461}
{"Timestamp":1623200008,"Value":67.7577}
{"Timestamp":1623200038,"Value":67.7616}
{"Timestamp":1623200068,"Value":67.7421}
{"Timestamp":1623200099,"Value":67.7204}
{"Timestamp":1623200128,"Value":67.7248}
{"Timestamp":1623200159,"Value":67.7241}
{"Timestamp":1623200189,"Value":67.6754}
{"Timestamp":1623200218,"Value":67.6676}
{"Timestamp":1623200248,"Value":67.6405}
{"Timestamp":1623200279,"Value":67.6505}
{"Timestamp":1623200309,"Value":67.6366}
{"Timestamp":1623200338,"Value":67.6831}
{"Timestamp":1623200368,"Value":67.6871}
{"Timestamp":1623200399,"Value":67.6724}
{"Timestamp":1623200429,"Value":67.6405}
{"Timestamp":1623200459,"Value":67.6211}
{"Timestamp":1623200489,"Value":67.625}
{"Timestamp":1623200518,"Value":67.6211}
{"Timestamp":1623200548,"Value":67.6132}
{"Timestamp":1623200579,"Value":67.6176}
{"Timestamp":1623200609,"Value":67.5935}
{"Timestamp":1623200638,"Value":67.566}
{"Timestamp":1623200668,"Value":67.5621}
{"Timestamp":1623200699,"Value":67.5694}
{"Timestamp":1623200728,"Value":67.5455}
{"Timestamp":1623200759,"Value":67.5328}
{"Timestamp":1623200789,"Value":67.5817}
{"Timestamp":1623200818,"Value":67.5621}
{"Timestamp":1623200848,"Value":67.5699}
{"Timestamp":1623200879,"Value":67.5547}
{"Timestamp":1623200909,"Value":67.5388}
{"Timestamp":1623200938,"Value":67.531}
{"Timestamp":1623200968,"Value":67.5116}
{"Timestamp":1623200999,"Value":67.5365}
{"Timestamp":1623201029,"Value":67.4921}
{"Timestamp":1623201059,"Value":67.4488}
{"Timestamp":1623201088,"Value":67.4371}
{"Timestamp":1623201118,"Value":67.4254}
{"Timestamp":1623201149,"Value":67.4224}
{"Timestamp":1623201179,"Value":67.4331}
{"Timestamp":1623201209,"Value":67.4607}
{"Timestamp":1623201238,"Value":67.4685}
{"Timestamp":1623201268,"Value":67.4489}
{"Timestamp":1623201299,"Value":67.4444}
{"Timestamp":1623201329,"Value":67.4333}
{"Timestamp":1623201359,"Value":67.3828}
{"Timestamp":1623201388,"Value":67.4215}
{"Timestamp":1623201418,"Value":67.406}
{"Timestamp":1623201448,"Value":67.3711}
{"Timestamp":1623201479,"Value":67.3932}
{"Timestamp":1623201509,"Value":67.3944}
{"Timestamp":1623201538,"Value":67.3944}
{"Timestamp":1623201568,"Value":67.406}
{"Timestamp":1623201599,"Value":67.3895}
{"Timestamp":1623201629,"Value":67.3866}
{"Timestamp":1623201659,"Value":67.3671}
{"Timestamp":1623201688,"Value":67.3671}
{"Timestamp":1623201718,"Value":67.3711}
{"Timestamp":1623201749,"Value":67.3638}
{"Timestamp":1623201779,"Value":67.3553}
{"Timestamp":1623201809,"Value":67.3514}
{"Timestamp":1623201838,"Value":67.3121}
{"Timestamp":1623201868,"Value":67.281}
{"Timestamp":1623201899,"Value":67.2719}
{"Timestamp":1623201929,"Value":67.2693}
{"Timestamp":1623201959,"Value":67.2771}
{"Timestamp":1623201989,"Value":67.2771}
{"Timestamp":1623202018,"Value":67.3081}
{"Timestamp":1623202048,"Value":67.2926}
{"Timestamp":1623202078,"Value":67.281}
{"Timestamp":1623202109,"Value":67.2609}
{"Timestamp":1623202139,"Value":67.2733}
{"Timestamp":1623202168,"Value":67.2694}
{"Timestamp":1623202198,"Value":67.2616}
{"Timestamp":1623202228,"Value":67.2461}
{"Timestamp":1623202259,"Value":67.2463}
{"Timestamp":1623202289,"Value":67.2224}
{"Timestamp":1623202319,"Value":67.2263}
{"Timestamp":1623202348,"Value":67.246}
{"Timestamp":1623202379,"Value":67.2499}
{"Timestamp":1623202409,"Value":67.2185}
{"Timestamp":1623202439,"Value":67.1871}
{"Timestamp":1623202468,"Value":67.2106}
{"Timestamp":1623202498,"Value":67.2185}
{"Timestamp":1623202528,"Value":67.2067}
{"Timestamp":1623202558,"Value":67.1832}
{"Timestamp":1623202589,"Value":67.2166}
{"Timestamp":1623202619,"Value":67.1677}
{"Timestamp":1623202649,"Value":67.1483}
{"Timestamp":1623202678,"Value":67.1287}
{"Timestamp":1623202708,"Value":67.125}
{"Timestamp":1623202739,"Value":67.1139}
{"Timestamp":1623202769,"Value":67.0699}
{"Timestamp":1623202799,"Value":67.066}
{"Timestamp":1623202829,"Value":67.0738}
{"Timestamp":1623202858,"Value":67.0621}
{"Timestamp":1623202888,"Value":67.066}
{"Timestamp":1623202919,"Value":67.0991}
{"Timestamp":1623202949,"Value":67.0621}
{"Timestamp":1623202978,"Value":67.0581}
{"Timestamp":1623203008,"Value":67.0233}
{"Timestamp":1623203039,"Value":67.0292}
{"Timestamp":1623203069,"Value":66.9961}
{"Timestamp":1623203099,"Value":66.9961}
{"Timestamp":1623203129,"Value":66.9999}
{"Timestamp":1623203159,"Value":67.0155}
{"Timestamp":1623203188,"Value":67.0349}
{"Timestamp":1623203218,"Value":67.0155}
{"Timestamp":1623203248,"Value":66.9961}
{"Timestamp":1623203278,"Value":66.9803}
{"Timestamp":1623203309,"Value":66.9926}
{"Timestamp":1623203339,"Value":67.0039}
{"Timestamp":1623203368,"Value":66.9843}
{"Timestamp":1623203398,"Value":66.9254}
{"Timestamp":1623203428,"Value":66.9292}
{"Timestamp":1623203458,"Value":66.9292}
{"Timestamp":1623203489,"Value":66.9444}
{"Timestamp":1623203519,"Value":66.9371}
{"Timestamp":1623203548,"Value":66.9021}
{"Timestamp":1623203578,"Value":66.9215}
{"Timestamp":1623203609,"Value":66.8786}
{"Timestamp":1623203639,"Value":66.8514}
{"Timestamp":1623203668,"Value":66.8514}
{"Timestamp":1623203698,"Value":66.8396}
{"Timestamp":1623203728,"Value":66.8632}
{"Timestamp":1623203759,"Value":66.8528}
{"Timestamp":1623203789,"Value":66.8632}
{"Timestamp":1623203819,"Value":66.8278}
{"Timestamp":1623203848,"Value":66.8082}
{"Timestamp":1623203878,"Value":66.8004}
{"Timestamp":1623203909,"Value":66.801}
{"Timestamp":1623203939,"Value":66.781}
{"Timestamp":1623203968,"Value":66.7616}
{"Timestamp":1623203998,"Value":66.7849}
{"Timestamp":1623204029,"Value":66.7578}
{"Timestamp":1623204058,"Value":66.7965}
{"Timestamp":1623204088,"Value":66.8159}
{"Timestamp":1623204119,"Value":66.8047}
{"Timestamp":1623204149,"Value":66.7887}
{"Timestamp":1623204178,"Value":66.7655}
{"Timestamp":1623204208,"Value":66.7421}
{"Timestamp":1623204239,"Value":66.7389}
{"Timestamp":1623204269,"Value":66.7146}
{"Timestamp":1623204299,"Value":66.6949}
{"Timestamp":1623204329,"Value":66.7106}
{"Timestamp":1623204359,"Value":66.691}
{"Timestamp":1623204388,"Value":66.6793}
{"Timestamp":1623204418,"Value":66.7224}
{"Timestamp":1623204449,"Value":66.7315}
{"Timestamp":1623204479,"Value":66.7146}
{"Timestamp":1623204508,"Value":66.687}
{"Timestamp":1623204538,"Value":66.695}
{"Timestamp":1623204569,"Value":66.6724}
{"Timestamp":1623204599,"Value":66.687}
{"Timestamp":1623204629,"Value":66.6715}
{"Timestamp":1623204659,"Value":66.6909}
{"Timestamp":1623204688,"Value":66.6676}
{"Timestamp":1623204718,"Value":66.621}
{"Timestamp":1623204749,"Value":66.6065}
{"Timestamp":1623204779,"Value":66.6328}
{"Timestamp":1623204808,"Value":66.621}
{"Timestamp":1623204838,"Value":66.6328}
{"Timestamp":1623204869,"Value":66.6359}
{"Timestamp":1623204899,"Value":66.6443}
{"Timestamp":1623204929,"Value":66.6211}
{"Timestamp":1623204959,"Value":66.5699}
{"Timestamp":1623204988,"Value":66.5581}
{"Timestamp":1623205018,"Value":66.5542}
{"Timestamp":1623205049,"Value":66.5657}
{"Timestamp":1623205079,"Value":66.5896}
{"Timestamp":1623205108,"Value":66.5699}
{"Timestamp":1623205138,"Value":66.5271}
{"Timestamp":1623205169,"Value":66.5073}
{"Timestamp":1623205199,"Value":66.4999}
{"Timestamp":1623205229,"Value":66.5039}
{"Timestamp":1623205259,"Value":66.5155}
{"Timestamp":1623205288,"Value":66.531}
{"Timestamp":1623205318,"Value":66.4999}
{"Timestamp":1623205349,"Value":66.4963}
{"Timestamp":1623205379,"Value":66.5}
{"Timestamp":1623205408,"Value":66.5039}
{"Timestamp":1623205438,"Value":66.4488}
{"Timestamp":1623205469,"Value":66.4481}
{"Timestamp":1623205499,"Value":66.4488}
{"Timestamp":1623205529,"Value":66.4489}
{"Timestamp":1623205559,"Value":66.4449}
{"Timestamp":1623205588,"Value":66.4371}
{"Timestamp":1623205618,"Value":66.437}
{"Timestamp":1623205649,"Value":66.4261}
{"Timestamp":1623205679,"Value":66.3904}
{"Timestamp":1623205709,"Value":66.4138}
{"Timestamp":1623205738,"Value":66.3711}
{"Timestamp":1623205768,"Value":66.3711}
{"Timestamp":1623205799,"Value":66.3859}
{"Timestamp":1623205828,"Value":66.3582}
{"Timestamp":1623205859,"Value":66.3305}
{"Timestamp":1623205889,"Value":66.3474}
{"Timestamp":1623205918,"Value":66.3199}
{"Timestamp":1623205949,"Value":66.3157}
{"Timestamp":1623205979,"Value":66.3553}
{"Timestamp":1623206008,"Value":66.3238}
{"Timestamp":1623206038,"Value":66.3553}
{"Timestamp":1623206069,"Value":66.312}
{"Timestamp":1623206099,"Value":66.3082}
{"Timestamp":1623206129,"Value":66.3043}
{"Timestamp":1623206159,"Value":66.3081}
{"Timestamp":1623206188,"Value":66.3004}
{"Timestamp":1623206218,"Value":66.3081}
{"Timestamp":1623206249,"Value":66.2974}
{"Timestamp":1623206279,"Value":66.3043}
{"Timestamp":1623206308,"Value":66.3081}
{"Timestamp":1623206338,"Value":66.281}
{"Timestamp":1623206369,"Value":66.2609}
{"Timestamp":1623206399,"Value":66.2499}
{"Timestamp":1623206429,"Value":66.2304}
{"Timestamp":1623206459,"Value":66.2264}
{"Timestamp":1623206488,"Value":66.2343}
{"Timestamp":1623206518,"Value":66.25}
{"Timestamp":1623206549,"Value":66.2682}
{"Timestamp":1623206579,"Value":66.2577}
{"Timestamp":1623206608,"Value":66.2303}
{"Timestamp":1623206638,"Value":66.2421}
{"Timestamp":1623206668,"Value":66.2343}
{"Timestamp":1623206699,"Value":66.2463}
{"Timestamp":1623206729,"Value":66.2224}
{"Timestamp":1623206759,"Value":66.2224}
{"Timestamp":1623206789,"Value":66.187}
{"Timestamp":1623206818,"Value":66.156}
{"Timestamp":1623206848,"Value":66.156}
{"Timestamp":1623206879,"Value":66.1907}
{"Timestamp":1623206909,"Value":66.187}
{"Timestamp":1623206939,"Value":66.1327}
{"Timestamp":1623206968,"Value":66.1328}
{"Timestamp":1623206998,"Value":66.1289}
{"Timestamp":1623207028,"Value":66.156}
{"Timestamp":1623207059,"Value":66.1323}
{"Timestamp":1623207089,"Value":66.1053}
{"Timestamp":1623207118,"Value":66.1014}
{"Timestamp":1623207148,"Value":66.1014}
{"Timestamp":1623207179,"Value":66.0916}
{"Timestamp":1623207209,"Value":66.0581}
{"Timestamp":1623207239,"Value":66.0542}
{"Timestamp":1623207268,"Value":66.062}
{"Timestamp":1623207298,"Value":66.0426}
{"Timestamp":1623207328,"Value":66.0504}
{"Timestamp":1623207359,"Value":66.0365}
{"Timestamp":1623207389,"Value":66.0155}
{"Timestamp":1623207419,"Value":66.0155}
{"Timestamp":1623207448,"Value":66.062}
{"Timestamp":1623207478,"Value":66.0271}
{"Timestamp":1623207509,"Value":66.0474}
{"Timestamp":1623207539,"Value":66.0271}
{"Timestamp":1623207568,"Value":66}
{"Timestamp":1623207598,"Value":65.9882}
{"Timestamp":1623207628,"Value":65.9292}
{"Timestamp":1623207659,"Value":65.9555}
{"Timestamp":1623207689,"Value":65.9332}
{"Timestamp":1623207718,"Value":65.941}
{"Timestamp":1623207748,"Value":65.9685}
{"Timestamp":1623207779,"Value":66}
{"Timestamp":1623207809,"Value":65.9921}
{"Timestamp":1623207839,"Value":66}
{"Timestamp":1623207868,"Value":65.9999}
{"Timestamp":1623207898,"Value":66.0116}
{"Timestamp":1623207928,"Value":65.9724}
{"Timestamp":1623207958,"Value":65.9254}
{"Timestamp":1623207989,"Value":65.9518}
{"Timestamp":1623208019,"Value":65.9331}
{"Timestamp":1623208049,"Value":65.9331}
{"Timestamp":1623208078,"Value":65.9021}
{"Timestamp":1623208108,"Value":65.9099}
{"Timestamp":1623208138,"Value":65.8749}
{"Timestamp":1623208169,"Value":65.8895}
{"Timestamp":1623208199,"Value":65.871}
{"Timestamp":1623208229,"Value":65.8474}
{"Timestamp":1623208259,"Value":65.8632}
{"Timestamp":1623208288,"Value":65.875}
{"Timestamp":1623208318,"Value":65.8671}
{"Timestamp":1623208349,"Value":65.8565}
{"Timestamp":1623208379,"Value":65.8356}
{"Timestamp":1623208408,"Value":65.8043}
{"Timestamp":1623208438,"Value":65.7887}
{"Timestamp":1623208468,"Value":65.7538}
{"Timestamp":1623208499,"Value":65.8047}
{"Timestamp":1623208529,"Value":65.7926}
{"Timestamp":1623208559,"Value":65.8042}
{"Timestamp":1623208589,"Value":65.8043}
{"Timestamp":1623208618,"Value":65.7849}
{"Timestamp":1623208648,"Value":65.7578}
{"Timestamp":1623208679,"Value":65.7646}
{"Timestamp":1623208709,"Value":65.7185}
{"Timestamp":1623208738,"Value":65.7461}
{"Timestamp":1623208768,"Value":65.7303}
{"Timestamp":1623208799,"Value":65.7463}
{"Timestamp":1623208829,"Value":65.7421}
{"Timestamp":1623208859,"Value":65.7499}
{"Timestamp":1623208888,"Value":65.7421}
{"Timestamp":1623208918,"Value":65.6871}
{"Timestamp":1623208948,"Value":65.7303}
{"Timestamp":1623208979,"Value":65.7055}
{"Timestamp":1623209009,"Value":65.6831}
{"Timestamp":1623209039,"Value":65.6793}
{"Timestamp":1623209068,"Value":65.6521}
{"Timestamp":1623209098,"Value":65.6328}
{"Timestamp":1623209128,"Value":65.6328}
{"Timestamp":1623209158,"Value":65.6053}
{"Timestamp":1623209189,"Value":65.6323}
{"Timestamp":1623209219,"Value":65.6249}
{"Timestamp":1623209248,"Value":65.6328}
{"Timestamp":1623209278,"Value":65.6171}
{"Timestamp":1623209309,"Value":65.5879}
{"Timestamp":1623209339,"Value":65.5738}
{"Timestamp":1623209368,"Value":65.5817}
{"Timestamp":1623209398,"Value":65.5935}
{"Timestamp":1623209428,"Value":65.5974}
{"Timestamp":1623209458,"Value":65.5621}
{"Timestamp":1623209489,"Value":65.5584}
{"Timestamp":1623209519,"Value":65.5426}
{"Timestamp":1623209548,"Value":65.5078}
{"Timestamp":1623209578,"Value":65.5038}
{"Timestamp":1623209609,"Value":65.5292}
{"Timestamp":1623209639,"Value":65.5504}
{"Timestamp":1623209668,"Value":65.5193}
{"Timestamp":1623209698,"Value":65.4999}
{"Timestamp":1623209729,"Value":65.4882}
{"Timestamp":1623209758,"Value":65.4646}
{"Timestamp":1623209788,"Value":65.4567}
{"Timestamp":1623209818,"Value":65.4724}
{"Timestamp":1623209849,"Value":65.5036}
{"Timestamp":1623209879,"Value":65.4961}
{"Timestamp":1623209908,"Value":65.5271}
{"Timestamp":1623209938,"Value":65.5116}
{"Timestamp":1623209969,"Value":65.5146}
{"Timestamp":1623209999,"Value":65.4961}
{"Timestamp":1623210029,"Value":65.4685}
{"Timestamp":1623210059,"Value":65.4882}
{"Timestamp":1623210088,"Value":65.4921}
{"Timestamp":1623210118,"Value":65.5}
{"Timestamp":1623210149,"Value":65.4778}
{"Timestamp":1623210179,"Value":65.4331}
{"Timestamp":1623210208,"Value":65.4292}
{"Timestamp":1623210238,"Value":65.437}
{"Timestamp":1623210268,"Value":65.4292}
{"Timestamp":1623210299,"Value":65.4042}
{"Timestamp":1623210329,"Value":65.3749}
{"Timestamp":1623210359,"Value":65.3593}
{"Timestamp":1623210389,"Value":65.3671}
{"Timestamp":1623210418,"Value":65.316}
{"Timestamp":1623210448,"Value":65.3279}
{"Timestamp":1623210479,"Value":65.3305}
{"Timestamp":1623210509,"Value":65.3081}
{"Timestamp":1623210538,"Value":65.3004}
{"Timestamp":1623210568,"Value":65.2771}
{"Timestamp":1623210599,"Value":65.3011}
{"Timestamp":1623210629,"Value":65.3042}
{"Timestamp":1623210659,"Value":65.2888}
{"Timestamp":1623210688,"Value":65.2577}
{"Timestamp":1623210718,"Value":65.2965}
{"Timestamp":1623210748,"Value":65.312}
{"Timestamp":1623210779,"Value":65.2938}
{"Timestamp":1623210809,"Value":65.3081}
{"Timestamp":1623210838,"Value":65.3043}
{"Timestamp":1623210868,"Value":65.3278}
{"Timestamp":1623210899,"Value":65.3011}
{"Timestamp":1623210928,"Value":65.2831}
{"Timestamp":1623210959,"Value":65.2901}
{"Timestamp":1623210989,"Value":65.2655}
{"Timestamp":1623211019,"Value":65.2577}
{"Timestamp":1623211048,"Value":65.2771}
{"Timestamp":1623211078,"Value":65.2578}
{"Timestamp":1623211109,"Value":65.2536}
{"Timestamp":1623211139,"Value":65.2264}
{"Timestamp":1623211169,"Value":65.1871}
{"Timestamp":1623211198,"Value":65.1793}
{"Timestamp":1623211228,"Value":65.1754}
{"Timestamp":1623211258,"Value":65.1831}
{"Timestamp":1623211288,"Value":65.187}
{"Timestamp":1623211319,"Value":65.2204}
{"Timestamp":1623211349,"Value":65.2067}
{"Timestamp":1623211378,"Value":65.1792}
{"Timestamp":1623211408,"Value":65.1715}
{"Timestamp":1623211439,"Value":65.1797}
{"Timestamp":1623211469,"Value":65.156}
{"Timestamp":1623211498,"Value":65.1521}
{"Timestamp":1623211529,"Value":65.1404}
{"Timestamp":1623211558,"Value":65.1211}
{"Timestamp":1623211588,"Value":65.1443}
{"Timestamp":1623211619,"Value":65.1359}
{"Timestamp":1623211649,"Value":65.0974}
{"Timestamp":1623211679,"Value":65.0621}
{"Timestamp":1623211708,"Value":65.0896}
{"Timestamp":1623211738,"Value":65.0896}
{"Timestamp":1623211769,"Value":65.1139}
{"Timestamp":1623211799,"Value":65.0544}
{"Timestamp":1623211829,"Value":65.0155}
{"Timestamp":1623211859,"Value":64.9921}
{"Timestamp":1623211888,"Value":65.0271}
{"Timestamp":1623211918,"Value":65.031}
{"Timestamp":1623211949,"Value":65.0255}
{"Timestamp":1623211979,"Value":64.9961}
{"Timestamp":1623212008,"Value":65}
{"Timestamp":1623212038,"Value":65}
{"Timestamp":1623212068,"Value":65.031}
{"Timestamp":1623212099,"Value":65.0438}
{"Timestamp":1623212129,"Value":65.0387}
{"Timestamp":1623212159,"Value":64.9961}
{"Timestamp":1623212189,"Value":64.996}
{"Timestamp":1623212218,"Value":64.9843}
{"Timestamp":1623212248,"Value":64.9961}
{"Timestamp":1623212279,"Value":65.0073}
{"Timestamp":1623212309,"Value":65.0271}
{"Timestamp":1623212339,"Value":64.9646}
{"Timestamp":1623212368,"Value":64.9843}
{"Timestamp":1623212398,"Value":64.9331}
{"Timestamp":1623212428,"Value":64.9371}
{"Timestamp":1623212459,"Value":64.9334}
{"Timestamp":1623212489,"Value":64.9254}
{"Timestamp":1623212518,"Value":64.9292}
{"Timestamp":1623212548,"Value":64.9292}
{"Timestamp":1623212578,"Value":64.9176}
{"Timestamp":1623212609,"Value":64.9224}
{"Timestamp":1623212639,"Value":64.8788}
{"Timestamp":1623212668,"Value":64.8749}
{"Timestamp":1623212698,"Value":64.8711}
{"Timestamp":1623212728,"Value":64.8239}
{"Timestamp":1623212759,"Value":64.8157}
{"Timestamp":1623212789,"Value":64.816}
{"Timestamp":1623212819,"Value":64.8199}
{"Timestamp":1623212848,"Value":64.8082}
{"Timestamp":1623212878,"Value":64.8396}
{"Timestamp":1623212909,"Value":64.8343}
{"Timestamp":1623212939,"Value":64.8553}
{"Timestamp":1623212969,"Value":64.8554}
{"Timestamp":1623212998,"Value":64.8043}
{"Timestamp":1623213029,"Value":64.8199}
{"Timestamp":1623213058,"Value":64.8159}
{"Timestamp":1623213088,"Value":64.812}
{"Timestamp":1623213119,"Value":64.7901}
{"Timestamp":1623213149,"Value":64.7616}
{"Timestamp":1623213178,"Value":64.7577}
{"Timestamp":1623213208,"Value":64.7461}
{"Timestamp":1623213239,"Value":64.7609}
{"Timestamp":1623213269,"Value":64.7926}
{"Timestamp":1623213299,"Value":64.7926}
{"Timestamp":1623213329,"Value":64.7498}
{"Timestamp":1623213358,"Value":64.746}
{"Timestamp":1623213388,"Value":64.7224}
{"Timestamp":1623213418,"Value":64.7028}
{"Timestamp":1623213449,"Value":64.6834}
{"Timestamp":1623213479,"Value":64.6559}
{"Timestamp":1623213508,"Value":64.6792}
{"Timestamp":1623213538,"Value":64.7106}
{"Timestamp":1623213569,"Value":64.7315}
{"Timestamp":1623213599,"Value":64.7303}
{"Timestamp":1623213629,"Value":64.6831}
{"Timestamp":1623213659,"Value":64.6831}
{"Timestamp":1623213688,"Value":64.687}
{"Timestamp":1623213719,"Value":64.6432}
{"Timestamp":1623213749,"Value":64.6288}
{"Timestamp":1623213779,"Value":64.6327}
{"Timestamp":1623213808,"Value":64.6328}
{"Timestamp":1623213838,"Value":64.6444}
{"Timestamp":1623213869,"Value":64.6212}
{"Timestamp":1623213899,"Value":64.625}
{"Timestamp":1623213929,"Value":64.6211}
{"Timestamp":1623213959,"Value":64.6171}
{"Timestamp":1623213988,"Value":64.5935}
{"Timestamp":1623214018,"Value":64.6132}
{"Timestamp":1623214049,"Value":64.6139}
{"Timestamp":1623214079,"Value":64.5896}
{"Timestamp":1623214108,"Value":64.5935}
{"Timestamp":1623214138,"Value":64.5543}
{"Timestamp":1623214169,"Value":64.5732}
{"Timestamp":1623214199,"Value":64.5856}
{"Timestamp":1623214229,"Value":64.5778}
{"Timestamp":1623214259,"Value":64.6171}
{"Timestamp":1623214288,"Value":64.6171}
{"Timestamp":1623214318,"Value":64.5974}
{"Timestamp":1623214349,"Value":64.5621}
{"Timestamp":1623214379,"Value":64.5974}
{"Timestamp":1623214408,"Value":64.5896}
{"Timestamp":1623214438,"Value":64.5778}
{"Timestamp":1623214469,"Value":64.5916}
{"Timestamp":1623214499,"Value":64.5817}
{"Timestamp":1623214529,"Value":64.5621}
{"Timestamp":1623214559,"Value":64.6014}
{"Timestamp":1623214588,"Value":64.6093}
{"Timestamp":1623214618,"Value":64.5582}
{"Timestamp":1623214649,"Value":64.5547}
{"Timestamp":1623214679,"Value":64.5388}
{"Timestamp":1623214708,"Value":64.5581}
{"Timestamp":1623214738,"Value":64.5581}
{"Timestamp":1623214769,"Value":64.5584}
{"Timestamp":1623214799,"Value":64.5232}
{"Timestamp":1623214829,"Value":64.4843}
{"Timestamp":1623214859,"Value":64.4921}
{"Timestamp":1623214888,"Value":64.5}
{"Timestamp":1623214918,"Value":64.5116}
{"Timestamp":1623214949,"Value":64.4926}
{"Timestamp":1623214979,"Value":64.5039}
{"Timestamp":1623215008,"Value":64.4921}
{"Timestamp":1623215038,"Value":64.5}
{"Timestamp":1623215069,"Value":64.5255}
{"Timestamp":1623215099,"Value":64.4606}
{"Timestamp":1623215129,"Value":64.4331}
{"Timestamp":1623215159,"Value":64.4254}
{"Timestamp":1623215188,"Value":64.3866}
{"Timestamp":1623215218,"Value":64.3828}
{"Timestamp":1623215248,"Value":64.3827}
{"Timestamp":1623215279,"Value":64.3823}
{"Timestamp":1623215309,"Value":64.4021}
{"Timestamp":1623215338,"Value":64.3827}
{"Timestamp":1623215368,"Value":64.4099}
{"Timestamp":1623215399,"Value":64.3749}
{"Timestamp":1623215428,"Value":64.3498}
{"Timestamp":1623215459,"Value":64.3676}
{"Timestamp":1623215489,"Value":64.3474}
{"Timestamp":1623215518,"Value":64.3788}
{"Timestamp":1623215548,"Value":64.3983}
{"Timestamp":1623215579,"Value":64.3748}
{"Timestamp":1623215609,"Value":64.3904}
{"Timestamp":1623215638,"Value":64.3983}
{"Timestamp":1623215668,"Value":64.4099}
{"Timestamp":1623215698,"Value":64.4293}
{"Timestamp":1623215728,"Value":64.4137}
{"Timestamp":1623215758,"Value":64.4527}
{"Timestamp":1623215789,"Value":64.5219}
{"Timestamp":1623215819,"Value":64.4881}
{"Timestamp":1623215848,"Value":64.953}
{"Timestamp":1623215878,"Value":65.5583}
{"Timestamp":1623215909,"Value":65.9262}
{"Timestamp":1623215939,"Value":66.2614}
{"Timestamp":1623215968,"Value":66.3749}
{"Timestamp":1623215998,"Value":66.4449}
{"Timestamp":1623216028,"Value":66.4216}
{"Timestamp":1623216058,"Value":66.4021}
{"Timestamp":1623216088,"Value":66.3396}
{"Timestamp":1623216119,"Value":66.2277}
{"Timestamp":1623216149,"Value":66.1169}
{"Timestamp":1623216179,"Value":65.9919}
{"Timestamp":1623216208,"Value":65.9724}
{"Timestamp":1623216238,"Value":65.8865}
{"Timestamp":1623216269,"Value":65.7975}
{"Timestamp":1623216299,"Value":65.6716}
{"Timestamp":1623216329,"Value":65.5583}
{"Timestamp":1623216359,"Value":65.4882}
{"Timestamp":1623216388,"Value":65.4804}
{"Timestamp":1623216418,"Value":65.4685}
{"Timestamp":1623216449,"Value":65.3526}
{"Timestamp":1623216479,"Value":65.2381}
{"Timestamp":1623216508,"Value":65.195}
{"Timestamp":1623216538,"Value":65.1249}
{"Timestamp":1623216569,"Value":65.0805}
{"Timestamp":1623216599,"Value":65.0387}
{"Timestamp":1623216629,"Value":64.996}
{"Timestamp":1623216658,"Value":64.9606}
{"Timestamp":1623216688,"Value":64.9215}
{"Timestamp":1623216718,"Value":64.8749}
{"Timestamp":1623216749,"Value":64.8379}
{"Timestamp":1623216779,"Value":64.7965}
{"Timestamp":1623216809,"Value":64.7655}
{"Timestamp":1623216838,"Value":64.6871}
{"Timestamp":1623216869,"Value":64.6835}
{"Timestamp":1623216899,"Value":64.6249}
{"Timestamp":1623216929,"Value":64.6327}
{"Timestamp":1623216959,"Value":64.625}
{"Timestamp":1623216988,"Value":64.6249}
{"Timestamp":1623217018,"Value":64.6288}
{"Timestamp":1623217049,"Value":64.5991}
{"Timestamp":1623217079,"Value":64.5582}
{"Timestamp":1623217109,"Value":64.5504}
{"Timestamp":1623217138,"Value":64.5659}
{"Timestamp":1623217168,"Value":64.5581}
{"Timestamp":1623217199,"Value":64.5292}
{"Timestamp":1623217229,"Value":64.4921}
{"Timestamp":1623217259,"Value":64.4803}
{"Timestamp":1623217289,"Value":64.4724}
{"Timestamp":1623217318,"Value":64.4409}
{"Timestamp":1623217348,"Value":64.4527}
{"Timestamp":1623217379,"Value":64.4778}
{"Timestamp":1623217409,"Value":64.4331}
{"Timestamp":1623217438,"Value":64.4292}
{"Timestamp":1623217468,"Value":64.4138}
{"Timestamp":1623217499,"Value":64.4005}
{"Timestamp":1623217528,"Value":64.3957}
{"Timestamp":1623217559,"Value":64.3676}
{"Timestamp":1623217589,"Value":64.3593}
{"Timestamp":1623217618,"Value":64.3749}
{"Timestamp":1623217648,"Value":64.3396}
{"Timestamp":1623217679,"Value":64.3416}
{"Timestamp":1623217709,"Value":64.3632}
{"Timestamp":1623217739,"Value":64.3278}
{"Timestamp":1623217768,"Value":64.3159}
{"Timestamp":1623217798,"Value":64.3004}
{"Timestamp":1623217828,"Value":64.3004}
{"Timestamp":1623217858,"Value":64.3161}
{"Timestamp":1623217888,"Value":64.3042}
{"Timestamp":1623217919,"Value":64.2609}
{"Timestamp":1623217949,"Value":64.2965}
{"Timestamp":1623217979,"Value":64.2965}
{"Timestamp":1623218009,"Value":64.3004}
{"Timestamp":1623218038,"Value":64.7927}
{"Timestamp":1623218068,"Value":65.3942}
{"Timestamp":1623218099,"Value":65.7533}
{"Timestamp":1623218128,"Value":66.1497}
{"Timestamp":1623218159,"Value":66.3601}
{"Timestamp":1623218189,"Value":66.4215}
{"Timestamp":1623218218,"Value":66.4449}
{"Timestamp":1623218248,"Value":66.4331}
{"Timestamp":1623218278,"Value":66.3711}
{"Timestamp":1623218309,"Value":66.2902}
{"Timestamp":1623218339,"Value":66.2303}
{"Timestamp":1623218368,"Value":66.1599}
{"Timestamp":1623218398,"Value":66.1132}
{"Timestamp":1623218428,"Value":66.0974}
{"Timestamp":1623218458,"Value":66.0078}
{"Timestamp":1623218489,"Value":65.9555}
{"Timestamp":1623218519,"Value":65.9606}
{"Timestamp":1623218548,"Value":65.8866}
{"Timestamp":1623218578,"Value":65.7811}
{"Timestamp":1623218609,"Value":65.7828}
{"Timestamp":1623218639,"Value":65.7615}
{"Timestamp":1623218668,"Value":65.7264}
{"Timestamp":1623218698,"Value":65.7106}
{"Timestamp":1623218728,"Value":65.695}
{"Timestamp":1623218758,"Value":65.6287}
{"Timestamp":1623218788,"Value":65.5778}
{"Timestamp":1623218819,"Value":65.6432}
{"Timestamp":1623218849,"Value":65.5699}
{"Timestamp":1623218878,"Value":65.5701}
{"Timestamp":1623218908,"Value":65.406}
{"Timestamp":1623218939,"Value":65.3195}
{"Timestamp":1623218969,"Value":65.2614}
{"Timestamp":1623218999,"Value":65.1599}
{"Timestamp":1623219029,"Value":65.0817}
{"Timestamp":1623219059,"Value":65.0464}
{"Timestamp":1623219088,"Value":64.9843}
{"Timestamp":1623219118,"Value":64.945}
{"Timestamp":1623219149,"Value":64.8786}
{"Timestamp":1623219179,"Value":64.8514}
{"Timestamp":1623219208,"Value":64.8435}
{"Timestamp":1623219238,"Value":64.7965}
{"Timestamp":1623219268,"Value":64.8121}
{"Timestamp":1623219299,"Value":64.7536}
{"Timestamp":1623219328,"Value":64.8497}
{"Timestamp":1623219359,"Value":64.9224}
{"Timestamp":1623219389,"Value":64.9021}
{"Timestamp":1623219418,"Value":64.9059}
{"Timestamp":1623219448,"Value":64.8983}
{"Timestamp":1623219479,"Value":64.9741}
{"Timestamp":1623219509,"Value":64.9215}
{"Timestamp":1623219538,"Value":64.9099}
{"Timestamp":1623219568,"Value":64.9216}
{"Timestamp":1623219598,"Value":64.9449}
{"Timestamp":1623219628,"Value":64.9292}
{"Timestamp":1623219658,"Value":64.9646}
{"Timestamp":1623219689,"Value":65.0328}
{"Timestamp":1623219719,"Value":65.449}
{"Timestamp":1623219748,"Value":66.0349}
{"Timestamp":1623219778,"Value":66.1132}
{"Timestamp":1623219808,"Value":66.1991}
{"Timestamp":1623219839,"Value":66.3232}
{"Timestamp":1623219869,"Value":66.3553}
{"Timestamp":1623219898,"Value":66.312}
{"Timestamp":1623219928,"Value":66.2185}
{"Timestamp":1623219958,"Value":66.0936}
{"Timestamp":1623219988,"Value":66.0542}
{"Timestamp":1623220019,"Value":66.0547}
{"Timestamp":1623220049,"Value":66.0621}
{"Timestamp":1623220078,"Value":66.1053}
{"Timestamp":1623220108,"Value":66.1211}
{"Timestamp":1623220139,"Value":66.1651}
{"Timestamp":1623220169,"Value":66.1287}
{"Timestamp":1623220198,"Value":66.1014}
{"Timestamp":1623220229,"Value":66.0621}
{"Timestamp":1623220258,"Value":65.9803}
{"Timestamp":1623220288,"Value":65.9137}
{"Timestamp":1623220319,"Value":65.9298}
{"Timestamp":1623220349,"Value":65.9098}
{"Timestamp":1623220378,"Value":65.5036}
{"Timestamp":1623220408,"Value":65.1013}
{"Timestamp":1623220439,"Value":64.7057}
{"Timestamp":1623220469,"Value":64.3904}
{"Timestamp":1623220499,"Value":64.0584}
{"Timestamp":1623220529,"Value":63.6481}
{"Timestamp":1623220558,"Value":63.2302}
{"Timestamp":1623220588,"Value":62.7224}
{"Timestamp":1623220619,"Value":62.1836}
{"Timestamp":1623220649,"Value":61.7498}
{"Timestamp":1623220679,"Value":61.3122}
{"Timestamp":1623220708,"Value":60.5154}
{"Timestamp":1623220738,"Value":59.9411}
{"Timestamp":1623220769,"Value":60.191}
{"Timestamp":1623220799,"Value":60.7732}
{"Timestamp":1623220829,"Value":60.9684}
{"Timestamp":1623220859,"Value":61.3239}
{"Timestamp":1623220888,"Value":61.7147}
{"Timestamp":1623220918,"Value":62.1208}
{"Timestamp":1623220949,"Value":62.5034}
{"Timestamp":1623220979,"Value":62.953}
{"Timestamp":1623221008,"Value":63.2771}
{"Timestamp":1623221038,"Value":63.5857}
{"Timestamp":1623221068,"Value":63.824}
{"Timestamp":1623221099,"Value":63.7315}
{"Timestamp":1623221129,"Value":62.1327}
{"Timestamp":1623221159,"Value":60.8044}
{"Timestamp":1623221188,"Value":59.7966}
{"Timestamp":1623221218,"Value":58.8435}
{"Timestamp":1623221248,"Value":58.0115}
{"Timestamp":1623221279,"Value":57.235}
{"Timestamp":1623221309,"Value":56.445}
{"Timestamp":1623221339,"Value":55.742}
{"Timestamp":1623221368,"Value":55.2966}
{"Timestamp":1623221398,"Value":55.6131}
{"Timestamp":1623221428,"Value":56.5232}
{"Timestamp":1623221458,"Value":57.4177}
{"Timestamp":1623221489,"Value":58.3748}
{"Timestamp":1623221519,"Value":59.2146}
{"Timestamp":1623221548,"Value":59.9763}
{"Timestamp":1623221578,"Value":60.5309}
{"Timestamp":1623221609,"Value":60.974}
{"Timestamp":1623221639,"Value":61.3473}
{"Timestamp":1623221668,"Value":61.6287}
{"Timestamp":1623221698,"Value":61.8046}
{"Timestamp":1623221728,"Value":61.9764}
{"Timestamp":1623221758,"Value":62.074}
{"Timestamp":1623221788,"Value":62.1911}
{"Timestamp":1623221819,"Value":62.3269}
{"Timestamp":1623221849,"Value":62.4451}
{"Timestamp":1623221878,"Value":62.496}
{"Timestamp":1623221908,"Value":62.5543}
{"Timestamp":1623221939,"Value":62.5621}
{"Timestamp":1623221969,"Value":62.5856}
{"Timestamp":1623221998,"Value":62.6211}
{"Timestamp":1623222029,"Value":62.6171}
{"Timestamp":1623222058,"Value":62.6171}
{"Timestamp":1623222149,"Value":62.6328}
{"Timestamp":1623222178,"Value":62.6289}
{"Timestamp":1623222208,"Value":62.6132}
{"Timestamp":1623222239,"Value":62.6213}
{"Timestamp":1623222269,"Value":62.5974}
{"Timestamp":1623222299,"Value":62.5348}
{"Timestamp":1623222329,"Value":62.5233}
{"Timestamp":1623222359,"Value":62.4685}
{"Timestamp":1623222388,"Value":62.4488}
{"Timestamp":1623222418,"Value":61.9529}
{"Timestamp":1623222449,"Value":60.9483}
{"Timestamp":1623222479,"Value":59.9177}
{"Timestamp":1623222508,"Value":59.484}
{"Timestamp":1623222538,"Value":59.5115}
{"Timestamp":1623222568,"Value":59.7694}
{"Timestamp":1623222599,"Value":59.8381}
{"Timestamp":1623222629,"Value":59.8591}
{"Timestamp":1623222659,"Value":60.0857}
{"Timestamp":1623222688,"Value":60.3669}
{"Timestamp":1623222718,"Value":60.6209}
{"Timestamp":1623222748,"Value":60.8435}
{"Timestamp":1623222779,"Value":61.0402}
{"Timestamp":1623222809,"Value":61.1443}
{"Timestamp":1623222838,"Value":61.1871}
{"Timestamp":1623222868,"Value":60.2693}
{"Timestamp":1623222899,"Value":58.8012}
{"Timestamp":1623222928,"Value":57.6164}
{"Timestamp":1623222959,"Value":56.8197}
{"Timestamp":1623222989,"Value":56.5778}
{"Timestamp":1623223018,"Value":56.8279}
{"Timestamp":1623223048,"Value":57.0663}
{"Timestamp":1623223078,"Value":57.4998}
{"Timestamp":1623223109,"Value":57.9888}
{"Timestamp":1623223139,"Value":58.3474}
{"Timestamp":1623223168,"Value":58.6756}
{"Timestamp":1623223198,"Value":58.4528}
{"Timestamp":1623223228,"Value":58.3121}
{"Timestamp":1623223259,"Value":58.4851}
{"Timestamp":1623223289,"Value":58.8083}
{"Timestamp":1623223318,"Value":59.0973}
{"Timestamp":1623223348,"Value":59.3864}
{"Timestamp":1623223379,"Value":59.6357}
{"Timestamp":1623223409,"Value":59.8395}
{"Timestamp":1623223438,"Value":59.9724}
{"Timestamp":1623223468,"Value":60.0857}
{"Timestamp":1623223499,"Value":60.1505}
{"Timestamp":1623223529,"Value":60.191}
{"Timestamp":1623223559,"Value":60.2499}
{"Timestamp":1623223589,"Value":60.2421}
{"Timestamp":1623223618,"Value":60.1013}
{"Timestamp":1623223648,"Value":60.0038}
{"Timestamp":1623223679,"Value":59.6064}
{"Timestamp":1623223709,"Value":59.1794}
{"Timestamp":1623223738,"Value":59.1132}
{"Timestamp":1623223768,"Value":59.1444}
{"Timestamp":1623223799,"Value":59.2166}
{"Timestamp":1623223828,"Value":59.3165}
{"Timestamp":1623223859,"Value":59.4151}
{"Timestamp":1623223889,"Value":59.4488}
{"Timestamp":1623223918,"Value":59.4215}
{"Timestamp":1623223948,"Value":59.4293}
{"Timestamp":1623223979,"Value":59.4115}
{"Timestamp":1623224009,"Value":59.3004}
{"Timestamp":1623224038,"Value":59.1873}
{"Timestamp":1623224068,"Value":58.9958}
{"Timestamp":1623224099,"Value":58.8269}
{"Timestamp":1623224128,"Value":58.6832}
{"Timestamp":1623224159,"Value":58.5439}
{"Timestamp":1623224189,"Value":58.3982}
{"Timestamp":1623224218,"Value":58.2263}
{"Timestamp":1623224248,"Value":58.0584}
{"Timestamp":1623224279,"Value":57.9042}
{"Timestamp":1623224309,"Value":57.7614}
{"Timestamp":1623224339,"Value":57.5857}
{"Timestamp":1623224368,"Value":57.4451}
{"Timestamp":1623224398,"Value":57.2731}
{"Timestamp":1623224428,"Value":57.1404}
{"Timestamp":1623224459,"Value":56.9849}
{"Timestamp":1623224489,"Value":56.8866}
{"Timestamp":1623224519,"Value":56.8004}
{"Timestamp":1623224548,"Value":56.7343}
{"Timestamp":1623224578,"Value":56.6754}
{"Timestamp":1623224609,"Value":56.625}
{"Timestamp":1623224639,"Value":56.6171}
{"Timestamp":1623224668,"Value":56.6093}
{"Timestamp":1623224698,"Value":56.6211}
{"Timestamp":1623224728,"Value":56.5738}
{"Timestamp":1623224758,"Value":56.6014}
{"Timestamp":1623224789,"Value":56.6541}
{"Timestamp":1623224819,"Value":56.7421}
{"Timestamp":1623224848,"Value":56.7343}
{"Timestamp":1623224878,"Value":56.746}
{"Timestamp":1623224908,"Value":56.8044}
{"Timestamp":1623224939,"Value":56.8602}
{"Timestamp":1623224969,"Value":56.9215}
{"Timestamp":1623224999,"Value":56.945}
{"Timestamp":1623225029,"Value":56.9961}
{"Timestamp":1623225058,"Value":57.0388}
{"Timestamp":1623225088,"Value":57.0581}
{"Timestamp":1623225119,"Value":57.0954}
{"Timestamp":1623225149,"Value":57.1366}
{"Timestamp":1623225178,"Value":57.1754}
{"Timestamp":1623225208,"Value":57.1988}
{"Timestamp":1623225239,"Value":57.2389}
{"Timestamp":1623225269,"Value":57.25}
{"Timestamp":1623225298,"Value":57.2461}
{"Timestamp":1623225329,"Value":57.2382}
{"Timestamp":1623225358,"Value":57.2461}
{"Timestamp":1623225388,"Value":57.2578}
{"Timestamp":1623225419,"Value":57.2204}
{"Timestamp":1623225449,"Value":57.1793}
{"Timestamp":1623225478,"Value":57.1288}
{"Timestamp":1623225508,"Value":57.1599}
{"Timestamp":1623225539,"Value":57.125}
{"Timestamp":1623225569,"Value":57.1211}
{"Timestamp":1623225598,"Value":57.1444}
{"Timestamp":1623225629,"Value":57.1131}
{"Timestamp":1623225658,"Value":57.1171}
{"Timestamp":1623225688,"Value":57.1014}
{"Timestamp":1623225719,"Value":57.1139}
{"Timestamp":1623225749,"Value":57.0935}
{"Timestamp":1623225778,"Value":57.0818}
{"Timestamp":1623225808,"Value":57.0896}
{"Timestamp":1623225839,"Value":57.0842}
{"Timestamp":1623225869,"Value":57.0581}
{"Timestamp":1623225899,"Value":56.9881}
{"Timestamp":1623225929,"Value":56.9882}
{"Timestamp":1623225958,"Value":56.9882}
{"Timestamp":1623225988,"Value":57.0194}
{"Timestamp":1623226019,"Value":56.9961}
{"Timestamp":1623226049,"Value":56.9961}
{"Timestamp":1623226079,"Value":56.9921}
{"Timestamp":1623226108,"Value":57.0348}
{"Timestamp":1623226138,"Value":57.1053}
{"Timestamp":1623226169,"Value":57.1578}
{"Timestamp":1623226199,"Value":57.1949}
{"Timestamp":1623226229,"Value":57.2382}
{"Timestamp":1623226259,"Value":57.2539}
{"Timestamp":1623226288,"Value":57.2965}
{"Timestamp":1623226318,"Value":57.3238}
{"Timestamp":1623226349,"Value":57.3675}
{"Timestamp":1623226379,"Value":57.4293}
{"Timestamp":1623226408,"Value":57.4567}
{"Timestamp":1623226438,"Value":57.5583}
{"Timestamp":1623226469,"Value":57.6139}
{"Timestamp":1623226499,"Value":57.6521}
{"Timestamp":1623226529,"Value":57.7264}
{"Timestamp":1623226559,"Value":57.8161}
{"Timestamp":1623226588,"Value":57.9215}
{"Timestamp":1623226618,"Value":57.9842}
{"Timestamp":1623226649,"Value":58.0695}
{"Timestamp":1623226679,"Value":58.1715}
{"Timestamp":1623226708,"Value":58.2342}
{"Timestamp":1623226738,"Value":58.2965}
{"Timestamp":1623226768,"Value":58.3239}
{"Timestamp":1623226799,"Value":58.4225}
{"Timestamp":1623226829,"Value":58.5076}
{"Timestamp":1623226859,"Value":58.5543}
{"Timestamp":1623226889,"Value":58.5271}
{"Timestamp":1623226918,"Value":58.621}
{"Timestamp":1623226948,"Value":58.6831}
{"Timestamp":1623226979,"Value":58.7424}
{"Timestamp":1623227009,"Value":58.8593}
{"Timestamp":1623227038,"Value":58.9137}
{"Timestamp":1623227068,"Value":58.9646}
{"Timestamp":1623227099,"Value":59.0291}
{"Timestamp":1623227129,"Value":59.1365}
{"Timestamp":1623227159,"Value":59.2966}
{"Timestamp":1623227188,"Value":59.3632}
{"Timestamp":1623227218,"Value":59.4254}
{"Timestamp":1623227249,"Value":59.4889}
{"Timestamp":1623227279,"Value":59.4882}
{"Timestamp":1623227308,"Value":59.531}
{"Timestamp":1623227338,"Value":59.562}
{"Timestamp":1623227369,"Value":59.6505}
{"Timestamp":1623227399,"Value":59.7419}
{"Timestamp":1623227429,"Value":59.8434}
{"Timestamp":1623227459,"Value":59.9881}
{"Timestamp":1623227488,"Value":60.0739}
{"Timestamp":1623227518,"Value":60.1873}
{"Timestamp":1623227549,"Value":60.2609}
{"Timestamp":1623227579,"Value":60.3199}
{"Timestamp":1623227609,"Value":60.3866}
{"Timestamp":1623227638,"Value":60.4139}
{"Timestamp":1623227669,"Value":60.4852}
{"Timestamp":1623227699,"Value":60.5427}
{"Timestamp":1623227729,"Value":60.6052}
{"Timestamp":1623227758,"Value":60.6793}
{"Timestamp":1623227788,"Value":60.7578}
{"Timestamp":1623227818,"Value":60.8044}
{"Timestamp":1623227849,"Value":60.8711}
{"Timestamp":1623227879,"Value":60.9138}
{"Timestamp":1623227908,"Value":60.941}
{"Timestamp":1623227938,"Value":60.9961}
{"Timestamp":1623227968,"Value":60.9685}
{"Timestamp":1623227999,"Value":61.0072}
{"Timestamp":1623228028,"Value":61.0207}
{"Timestamp":1623228059,"Value":61.062}
{"Timestamp":1623228089,"Value":61.1795}
{"Timestamp":1623228118,"Value":61.2655}
{"Timestamp":1623228148,"Value":61.3396}
{"Timestamp":1623228179,"Value":61.3639}
{"Timestamp":1623228209,"Value":61.3711}
{"Timestamp":1623228238,"Value":61.3474}
{"Timestamp":1623228268,"Value":61.4333}
{"Timestamp":1623228298,"Value":61.5154}
{"Timestamp":1623228328,"Value":61.6053}
{"Timestamp":1623228358,"Value":61.6755}
{"Timestamp":1623228389,"Value":61.7828}
{"Timestamp":1623228419,"Value":61.8159}
{"Timestamp":1623228448,"Value":61.8789}
{"Timestamp":1623228478,"Value":61.8983}
{"Timestamp":1623228509,"Value":61.9371}
{"Timestamp":1623228539,"Value":61.9921}
{"Timestamp":1623228568,"Value":61.9882}
{"Timestamp":1623228598,"Value":61.9449}
{"Timestamp":1623228628,"Value":61.996}
{"Timestamp":1623228658,"Value":62.0465}
{"Timestamp":1623228688,"Value":62.0817}
{"Timestamp":1623228719,"Value":62.1028}
{"Timestamp":1623228749,"Value":62.1171}
{"Timestamp":1623228778,"Value":62.1639}
{"Timestamp":1623228808,"Value":62.2966}
{"Timestamp":1623228839,"Value":62.3676}
{"Timestamp":1623228869,"Value":62.3592}
{"Timestamp":1623228899,"Value":62.4099}
{"Timestamp":1623228929,"Value":62.5349}
{"Timestamp":1623228958,"Value":62.5271}
{"Timestamp":1623228988,"Value":62.5583}
{"Timestamp":1623229019,"Value":62.6578}
{"Timestamp":1623229049,"Value":62.6832}
{"Timestamp":1623229078,"Value":62.621}
{"Timestamp":1623229108,"Value":62.6521}
{"Timestamp":1623229139,"Value":62.7167}
{"Timestamp":1623229169,"Value":62.75}
{"Timestamp":1623229199,"Value":62.8043}
{"Timestamp":1623229229,"Value":62.8081}
{"Timestamp":1623229258,"Value":62.781}
{"Timestamp":1623229288,"Value":62.7849}
{"Timestamp":1623229319,"Value":62.7791}
{"Timestamp":1623229349,"Value":62.8083}
{"Timestamp":1623229378,"Value":62.8632}
{"Timestamp":1623229408,"Value":62.9333}
{"Timestamp":1623229439,"Value":62.9962}
{"Timestamp":1623229469,"Value":63.0504}
{"Timestamp":1623229498,"Value":63.1052}
{"Timestamp":1623229529,"Value":63.1989}
{"Timestamp":1623229558,"Value":63.2343}
{"Timestamp":1623229588,"Value":63.2732}
{"Timestamp":1623229619,"Value":63.2755}
{"Timestamp":1623229649,"Value":63.3317}
{"Timestamp":1623229678,"Value":63.3827}
{"Timestamp":1623229708,"Value":63.4685}
{"Timestamp":1623229739,"Value":63.5328}
{"Timestamp":1623229769,"Value":63.6014}
{"Timestamp":1623229798,"Value":63.7068}
{"Timestamp":1623229828,"Value":63.8004}
{"Timestamp":1623229858,"Value":63.8786}
{"Timestamp":1623229889,"Value":63.9224}
{"Timestamp":1623229919,"Value":63.9646}
{"Timestamp":1623229948,"Value":63.9882}
{"Timestamp":1623229978,"Value":63.9921}
{"Timestamp":1623230009,"Value":64.0401}
{"Timestamp":1623230039,"Value":64.0581}
{"Timestamp":1623230068,"Value":64.1521}
{"Timestamp":1623230098,"Value":64.1871}
{"Timestamp":1623230128,"Value":64.2303}
{"Timestamp":1623230158,"Value":64.25}
{"Timestamp":1623230189,"Value":64.2864}
{"Timestamp":1623230219,"Value":64.32}
{"Timestamp":1623230248,"Value":64.3711}
{"Timestamp":1623230278,"Value":64.4021}
{"Timestamp":1623230309,"Value":64.4334}
{"Timestamp":1623230339,"Value":64.4921}
{"Timestamp":1623230368,"Value":64.5078}
{"Timestamp":1623230398,"Value":64.5543}
{"Timestamp":1623230428,"Value":64.6014}
{"Timestamp":1623230458,"Value":64.6328}
{"Timestamp":1623230488,"Value":64.6443}
{"Timestamp":1623230519,"Value":64.6212}
{"Timestamp":1623230549,"Value":64.5974}
{"Timestamp":1623230578,"Value":64.6366}
{"Timestamp":1623230609,"Value":64.6396}
{"Timestamp":1623230639,"Value":64.6909}
{"Timestamp":1623230668,"Value":64.781}
{"Timestamp":1623230698,"Value":64.781}
{"Timestamp":1623230728,"Value":64.7926}
{"Timestamp":1623230758,"Value":64.8357}
{"Timestamp":1623230789,"Value":64.9445}
{"Timestamp":1623230819,"Value":64.9724}
{"Timestamp":1623230849,"Value":64.9685}
{"Timestamp":1623230878,"Value":64.9803}
{"Timestamp":1623230908,"Value":64.9371}
{"Timestamp":1623230939,"Value":64.9407}
{"Timestamp":1623230969,"Value":65.0076}
{"Timestamp":1623230998,"Value":65.1092}
{"Timestamp":1623231029,"Value":65.1715}
{"Timestamp":1623231058,"Value":65.187}
{"Timestamp":1623231088,"Value":65.2302}
{"Timestamp":1623231119,"Value":65.3232}
{"Timestamp":1623231149,"Value":65.3827}
{"Timestamp":1623231179,"Value":65.4332}
{"Timestamp":1623231208,"Value":65.4724}
{"Timestamp":1623231238,"Value":65.6169}
{"Timestamp":1623231269,"Value":65.7679}
{"Timestamp":1623231299,"Value":65.8396}
{"Timestamp":1623231329,"Value":65.9021}
{"Timestamp":1623231359,"Value":65.941}
{"Timestamp":1623231388,"Value":65.9882}
{"Timestamp":1623231418,"Value":66.0271}
{"Timestamp":1623231449,"Value":66.0658}
{"Timestamp":1623231479,"Value":66.1171}
{"Timestamp":1623231508,"Value":66.1444}
{"Timestamp":1623231538,"Value":66.2146}
{"Timestamp":1623231569,"Value":66.2499}
{"Timestamp":1623231599,"Value":66.3043}
{"Timestamp":1623231629,"Value":66.2694}
{"Timestamp":1623231658,"Value":66.3004}
{"Timestamp":1623231688,"Value":66.3553}
{"Timestamp":1623231719,"Value":66.4261}
{"Timestamp":1623231749,"Value":66.4488}
{"Timestamp":1623231779,"Value":66.5194}
{"Timestamp":1623231808,"Value":66.613}
{"Timestamp":1623231838,"Value":66.6638}
{"Timestamp":1623231869,"Value":66.7056}
{"Timestamp":1623231899,"Value":66.7733}
{"Timestamp":1623231929,"Value":66.7965}
{"Timestamp":1623231959,"Value":66.8004}
{"Timestamp":1623231988,"Value":66.7539}
{"Timestamp":1623232018,"Value":66.7578}
{"Timestamp":1623232049,"Value":66.7719}
{"Timestamp":1623232079,"Value":66.8396}
{"Timestamp":1623232108,"Value":66.906}
{"Timestamp":1623232138,"Value":66.9921}
{"Timestamp":1623232168,"Value":67.0778}
{"Timestamp":1623232199,"Value":67.1688}
{"Timestamp":1623232229,"Value":67.2186}
{"Timestamp":1623232259,"Value":67.2264}
{"Timestamp":1623232288,"Value":67.2888}
{"Timestamp":1623232318,"Value":67.3474}
{"Timestamp":1623232349,"Value":67.4188}
{"Timestamp":1623232379,"Value":67.4215}
{"Timestamp":1623232408,"Value":67.4646}
{"Timestamp":1623232438,"Value":67.5659}
{"Timestamp":1623232469,"Value":67.6469}
{"Timestamp":1623232499,"Value":67.7302}
{"Timestamp":1623232529,"Value":67.8593}
{"Timestamp":1623232558,"Value":67.9451}
{"Timestamp":1623232588,"Value":68.0465}
{"Timestamp":1623232618,"Value":68.1364}
{"Timestamp":1623232649,"Value":68.2092}
{"Timestamp":1623232679,"Value":68.2146}
{"Timestamp":1623232708,"Value":68.2421}
{"Timestamp":1623232738,"Value":68.3436}
{"Timestamp":1623232769,"Value":68.4115}
{"Timestamp":1623232799,"Value":68.4099}
{"Timestamp":1623232829,"Value":68.4919}
{"Timestamp":1623232859,"Value":68.6131}
{"Timestamp":1623232888,"Value":68.695}
{"Timestamp":1623232918,"Value":68.785}
{"Timestamp":1623232949,"Value":68.8565}
{"Timestamp":1623232979,"Value":68.8474}
{"Timestamp":1623233008,"Value":68.8553}
{"Timestamp":1623233038,"Value":68.8551}
{"Timestamp":1623233069,"Value":68.9334}
{"Timestamp":1623233099,"Value":68.9724}
{"Timestamp":1623233129,"Value":69.0077}
{"Timestamp":1623233158,"Value":69.0817}
{"Timestamp":1623233188,"Value":69.1599}
{"Timestamp":1623233219,"Value":69.2425}
{"Timestamp":1623233249,"Value":69.2887}
{"Timestamp":1623233278,"Value":69.3671}
{"Timestamp":1623233308,"Value":69.4489}
{"Timestamp":1623233339,"Value":69.5218}
{"Timestamp":1623233369,"Value":69.6013}
{"Timestamp":1623233399,"Value":69.7419}
{"Timestamp":1623233429,"Value":69.8159}
{"Timestamp":1623233459,"Value":69.8042}
{"Timestamp":1623233488,"Value":69.8593}
{"Timestamp":1623233518,"Value":69.9371}
{"Timestamp":1623233549,"Value":69.9741}
{"Timestamp":1623233579,"Value":70.0583}
{"Timestamp":1623233608,"Value":70.1287}
{"Timestamp":1623233638,"Value":70.1833}
{"Timestamp":1623233669,"Value":70.2719}
{"Timestamp":1623233699,"Value":70.3318}
{"Timestamp":1623233729,"Value":70.406}
{"Timestamp":1623233759,"Value":70.4764}
{"Timestamp":1623233788,"Value":70.5542}
{"Timestamp":1623233818,"Value":70.5935}
{"Timestamp":1623233849,"Value":70.6358}
{"Timestamp":1623233879,"Value":70.7184}
{"Timestamp":1623233908,"Value":70.8123}
{"Timestamp":1623233938,"Value":70.9216}
{"Timestamp":1623233968,"Value":71.0232}
{"Timestamp":1623233999,"Value":71.0657}
{"Timestamp":1623234029,"Value":71.0817}
{"Timestamp":1623234059,"Value":71.1559}
{"Timestamp":1623234088,"Value":71.1677}
{"Timestamp":1623234118,"Value":71.2732}
{"Timestamp":1623234149,"Value":71.3713}
{"Timestamp":1623234179,"Value":71.3671}
{"Timestamp":1623234208,"Value":71.3866}
{"Timestamp":1623234238,"Value":71.3866}
{"Timestamp":1623234269,"Value":71.5036}
{"Timestamp":1623234299,"Value":71.5039}
{"Timestamp":1623234329,"Value":71.4999}
{"Timestamp":1623234359,"Value":71.6012}
{"Timestamp":1623234388,"Value":71.6366}
{"Timestamp":1623234418,"Value":71.695}
{"Timestamp":1623234449,"Value":71.7646}
{"Timestamp":1623234479,"Value":71.8632}
{"Timestamp":1623234508,"Value":71.8904}
{"Timestamp":1623234538,"Value":71.9568}
{"Timestamp":1623234569,"Value":71.9078}
{"Timestamp":1623234599,"Value":71.9254}
{"Timestamp":1623234629,"Value":72.0467}
{"Timestamp":1623234658,"Value":72.1949}
{"Timestamp":1623234688,"Value":72.1831}
{"Timestamp":1623234719,"Value":72.1724}
{"Timestamp":1623234749,"Value":72.1289}
{"Timestamp":1623234778,"Value":72.1482}
{"Timestamp":1623234808,"Value":72.3201}
{"Timestamp":1623234839,"Value":72.3749}
{"Timestamp":1623234869,"Value":72.4568}
{"Timestamp":1623234898,"Value":72.5584}
{"Timestamp":1623234929,"Value":72.7185}
{"Timestamp":1623234958,"Value":72.7887}
{"Timestamp":1623234988,"Value":72.8632}
{"Timestamp":1623235019,"Value":72.9188}
{"Timestamp":1623235049,"Value":72.9882}
{"Timestamp":1623235079,"Value":73.0428}
{"Timestamp":1623235108,"Value":73.0232}
{"Timestamp":1623235138,"Value":73.0895}
{"Timestamp":1623235169,"Value":73.1944}
{"Timestamp":1623235199,"Value":73.2224}
{"Timestamp":1623235229,"Value":73.3004}
{"Timestamp":1623235259,"Value":73.3514}
{"Timestamp":1623235288,"Value":73.3711}
{"Timestamp":1623235318,"Value":73.3317}
{"Timestamp":1623235349,"Value":73.4299}
{"Timestamp":1623235379,"Value":73.4803}
{"Timestamp":1623235408,"Value":73.5387}
{"Timestamp":1623235438,"Value":73.5896}
{"Timestamp":1623235469,"Value":73.5733}
{"Timestamp":1623235499,"Value":73.6482}
{"Timestamp":1623235529,"Value":73.6754}
{"Timestamp":1623235559,"Value":73.6792}
{"Timestamp":1623235588,"Value":73.7185}
{"Timestamp":1623235618,"Value":73.6989}
{"Timestamp":1623235649,"Value":73.7389}
{"Timestamp":1623235679,"Value":73.75}
{"Timestamp":1623235708,"Value":73.7421}
{"Timestamp":1623235738,"Value":73.7146}
{"Timestamp":1623235769,"Value":73.6908}
{"Timestamp":1623235799,"Value":73.6599}
{"Timestamp":1623235829,"Value":73.6599}
{"Timestamp":1623235859,"Value":73.6249}
{"Timestamp":1623235888,"Value":73.6211}
{"Timestamp":1623235918,"Value":73.5817}
{"Timestamp":1623235949,"Value":73.5218}
{"Timestamp":1623235979,"Value":73.5542}
{"Timestamp":1623236008,"Value":73.6326}
{"Timestamp":1623236038,"Value":73.6288}
{"Timestamp":1623236069,"Value":73.5991}
{"Timestamp":1623236099,"Value":73.6132}
{"Timestamp":1623236129,"Value":73.5974}
{"Timestamp":1623236159,"Value":73.535}
{"Timestamp":1623236188,"Value":73.4882}
{"Timestamp":1623236218,"Value":73.5}
{"Timestamp":1623236249,"Value":73.5182}
{"Timestamp":1623236279,"Value":73.5777}
{"Timestamp":1623236308,"Value":73.5738}
{"Timestamp":1623236338,"Value":73.5193}
{"Timestamp":1623236369,"Value":73.5255}
{"Timestamp":1623236399,"Value":73.4961}
{"Timestamp":1623236429,"Value":73.5233}
{"Timestamp":1623236459,"Value":73.4961}
{"Timestamp":1623236488,"Value":73.4803}
{"Timestamp":1623236518,"Value":73.4685}
{"Timestamp":1623236549,"Value":73.4999}
{"Timestamp":1623236579,"Value":73.5349}
{"Timestamp":1623236608,"Value":73.4528}
{"Timestamp":1623236638,"Value":73.4331}
{"Timestamp":1623236669,"Value":73.3269}
{"Timestamp":1623236699,"Value":73.3474}
{"Timestamp":1623236729,"Value":73.3632}
{"Timestamp":1623236759,"Value":73.3553}
{"Timestamp":1623236788,"Value":73.4254}
{"Timestamp":1623236818,"Value":73.4606}
{"Timestamp":1623236849,"Value":73.4778}
{"Timestamp":1623236879,"Value":73.4921}
{"Timestamp":1623236909,"Value":73.5542}
{"Timestamp":1623236938,"Value":73.5349}
{"Timestamp":1623236968,"Value":73.4921}
{"Timestamp":1623236999,"Value":73.5219}
{"Timestamp":1623237028,"Value":73.5413}
{"Timestamp":1623237059,"Value":73.5954}
{"Timestamp":1623237089,"Value":73.6132}
{"Timestamp":1623237118,"Value":73.5778}
{"Timestamp":1623237148,"Value":73.4999}
{"Timestamp":1623237179,"Value":73.5255}
{"Timestamp":1623237209,"Value":73.531}
{"Timestamp":1623237238,"Value":73.5504}
{"Timestamp":1623237268,"Value":73.4996}
{"Timestamp":1623237298,"Value":73.3631}
{"Timestamp":1623237328,"Value":73.4099}
{"Timestamp":1623237359,"Value":73.4334}
{"Timestamp":1623237389,"Value":73.4409}
{"Timestamp":1623237419,"Value":73.4882}
{"Timestamp":1623237448,"Value":73.437}
{"Timestamp":1623237478,"Value":73.5152}
{"Timestamp":1623237509,"Value":73.5954}
{"Timestamp":1623237539,"Value":73.6444}
{"Timestamp":1623237568,"Value":73.7146}
{"Timestamp":1623237598,"Value":73.7421}
{"Timestamp":1623237628,"Value":73.7965}
{"Timestamp":1623237658,"Value":73.8435}
{"Timestamp":1623237689,"Value":73.9261}
{"Timestamp":1623237719,"Value":73.9959}
{"Timestamp":1623237748,"Value":74.0581}
{"Timestamp":1623237778,"Value":74.0738}
{"Timestamp":1623237809,"Value":74.0843}
{"Timestamp":1623237839,"Value":74.1676}
{"Timestamp":1623237868,"Value":74.1949}
{"Timestamp":1623237898,"Value":74.2538}
{"Timestamp":1623237928,"Value":74.3786}
{"Timestamp":1623237959,"Value":74.4481}
{"Timestamp":1623237989,"Value":74.5077}
{"Timestamp":1623238019,"Value":74.5465}
{"Timestamp":1623238048,"Value":74.5542}
{"Timestamp":1623238078,"Value":74.5271}
{"Timestamp":1623238109,"Value":74.5584}
{"Timestamp":1623238139,"Value":74.6014}
{"Timestamp":1623238168,"Value":74.6754}
{"Timestamp":1623238198,"Value":74.6989}
{"Timestamp":1623238228,"Value":74.7965}
{"Timestamp":1623238258,"Value":74.7461}
{"Timestamp":1623238288,"Value":74.6521}
{"Timestamp":1623238319,"Value":74.6432}
{"Timestamp":1623238349,"Value":74.6599}
{"Timestamp":1623238378,"Value":74.6599}
{"Timestamp":1623238408,"Value":74.6132}
{"Timestamp":1623238439,"Value":74.5731}
{"Timestamp":1623238469,"Value":74.562}
{"Timestamp":1623238499,"Value":74.5504}
{"Timestamp":1623238529,"Value":74.562}
{"Timestamp":1623238558,"Value":74.5739}
{"Timestamp":1623238588,"Value":74.562}
{"Timestamp":1623238618,"Value":74.5581}
{"Timestamp":1623238649,"Value":74.5548}
{"Timestamp":1623238679,"Value":74.5659}
{"Timestamp":1623238708,"Value":74.5543}
{"Timestamp":1623238738,"Value":74.4685}
{"Timestamp":1623238769,"Value":74.4261}
{"Timestamp":1623238799,"Value":74.4409}
{"Timestamp":1623238829,"Value":74.4331}
{"Timestamp":1623238859,"Value":74.3944}
{"Timestamp":1623238888,"Value":74.375}
{"Timestamp":1623238918,"Value":74.3592}
{"Timestamp":1623238949,"Value":74.3084}
{"Timestamp":1623238979,"Value":74.3081}
{"Timestamp":1623239008,"Value":74.3081}
{"Timestamp":1623239038,"Value":74.3553}
{"Timestamp":1623239069,"Value":74.4078}
{"Timestamp":1623239099,"Value":74.437}
{"Timestamp":1623239129,"Value":74.4293}
{"Timestamp":1623239159,"Value":74.4803}
{"Timestamp":1623239188,"Value":74.5152}
{"Timestamp":1623239218,"Value":74.5738}
{"Timestamp":1623239249,"Value":74.6102}
{"Timestamp":1623239279,"Value":74.6637}
{"Timestamp":1623239308,"Value":74.6949}
{"Timestamp":1623239338,"Value":74.7342}
{"Timestamp":1623239369,"Value":74.7938}
{"Timestamp":1623239399,"Value":74.8004}
{"Timestamp":1623239429,"Value":74.8786}
{"Timestamp":1623239459,"Value":75.0036}
{"Timestamp":1623239488,"Value":75.0778}
{"Timestamp":1623239518,"Value":75.1365}
{"Timestamp":1623239548,"Value":75.1676}
{"Timestamp":1623239579,"Value":75.1396}
{"Timestamp":1623239609,"Value":75.2264}
{"Timestamp":1623239638,"Value":75.2461}
{"Timestamp":1623239668,"Value":75.3044}
{"Timestamp":1623239699,"Value":75.3157}
{"Timestamp":1623239729,"Value":75.3396}
{"Timestamp":1623239759,"Value":75.3238}
{"Timestamp":1623239789,"Value":75.2497}
{"Timestamp":1623239818,"Value":75.1831}
{"Timestamp":1623239848,"Value":75.156}
{"Timestamp":1623239879,"Value":75.1761}
{"Timestamp":1623239909,"Value":75.1637}
{"Timestamp":1623239938,"Value":75.1405}
{"Timestamp":1623239968,"Value":75.1132}
{"Timestamp":1623239999,"Value":75.0511}
{"Timestamp":1623240029,"Value":74.9961}
{"Timestamp":1623240059,"Value":74.9843}
{"Timestamp":1623240088,"Value":74.9488}
{"Timestamp":1623240118,"Value":75.0271}
{"Timestamp":1623240149,"Value":75.0879}
{"Timestamp":1623240179,"Value":75.0659}
{"Timestamp":1623240208,"Value":75.0465}
{"Timestamp":1623240238,"Value":74.9961}
{"Timestamp":1623240268,"Value":75.0194}
{"Timestamp":1623240299,"Value":75.0036}
{"Timestamp":1623240329,"Value":75.0194}
{"Timestamp":1623240359,"Value":75.0542}
{"Timestamp":1623240389,"Value":75}
{"Timestamp":1623240418,"Value":74.9961}
{"Timestamp":1623240449,"Value":74.9852}
{"Timestamp":1623240479,"Value":74.9999}
{"Timestamp":1623240509,"Value":75.0387}
{"Timestamp":1623240538,"Value":75.0039}
{"Timestamp":1623240568,"Value":75.0116}
{"Timestamp":1623240599,"Value":74.9926}
{"Timestamp":1623240628,"Value":75.0124}
{"Timestamp":1623240659,"Value":75.0109}
{"Timestamp":1623240688,"Value":75.0817}
{"Timestamp":1623240718,"Value":75.1637}
{"Timestamp":1623240748,"Value":75.2692}
{"Timestamp":1623240779,"Value":75.3305}
{"Timestamp":1623240809,"Value":75.437}
{"Timestamp":1623240838,"Value":75.437}
{"Timestamp":1623240868,"Value":75.4332}
{"Timestamp":1623240899,"Value":75.5072}
{"Timestamp":1623240929,"Value":75.4606}
{"Timestamp":1623240959,"Value":75.4331}
{"Timestamp":1623240988,"Value":75.4409}
{"Timestamp":1623241018,"Value":75.4331}
{"Timestamp":1623241049,"Value":75.4519}
{"Timestamp":1623241079,"Value":75.4292}
{"Timestamp":1623241109,"Value":75.4254}
{"Timestamp":1623241138,"Value":75.3789}
{"Timestamp":1623241168,"Value":75.3317}
{"Timestamp":1623241199,"Value":75.3047}
{"Timestamp":1623241229,"Value":75.2965}
{"Timestamp":1623241259,"Value":75.2926}
{"Timestamp":1623241288,"Value":75.2106}
{"Timestamp":1623241318,"Value":75.1909}
{"Timestamp":1623241348,"Value":75.2185}
{"Timestamp":1623241379,"Value":75.2092}
{"Timestamp":1623241409,"Value":75.1988}
{"Timestamp":1623241438,"Value":75.1715}
{"Timestamp":1623241468,"Value":75.1949}
{"Timestamp":1623241499,"Value":75.1797}
{"Timestamp":1623241529,"Value":75.1715}
{"Timestamp":1623241559,"Value":75.1132}
{"Timestamp":1623241589,"Value":75.066}
{"Timestamp":1623241618,"Value":75.1091}
{"Timestamp":1623241648,"Value":75.1754}
{"Timestamp":1623241679,"Value":75.1797}
{"Timestamp":1623241709,"Value":75.1754}
{"Timestamp":1623241738,"Value":75.1754}
{"Timestamp":1623241768,"Value":75.1521}
{"Timestamp":1623241798,"Value":75.1289}
{"Timestamp":1623241828,"Value":75.1093}
{"Timestamp":1623241859,"Value":75.1688}
{"Timestamp":1623241889,"Value":75.2067}
{"Timestamp":1623241918,"Value":75.2732}
{"Timestamp":1623241948,"Value":75.3356}
{"Timestamp":1623241978,"Value":75.4137}
{"Timestamp":1623242009,"Value":75.4188}
{"Timestamp":1623242039,"Value":75.4764}
{"Timestamp":1623242069,"Value":75.5155}
{"Timestamp":1623242098,"Value":75.5543}
{"Timestamp":1623242129,"Value":75.6287}
{"Timestamp":1623242158,"Value":75.6405}
{"Timestamp":1623242188,"Value":75.6328}
{"Timestamp":1623242219,"Value":75.6102}
{"Timestamp":1623242249,"Value":75.6211}
{"Timestamp":1623242278,"Value":75.5896}
{"Timestamp":1623242308,"Value":75.5856}
{"Timestamp":1623242338,"Value":75.5542}
{"Timestamp":1623242369,"Value":75.5072}
{"Timestamp":1623242399,"Value":75.4961}
{"Timestamp":1623242429,"Value":75.4802}
{"Timestamp":1623242459,"Value":75.4921}
{"Timestamp":1623242488,"Value":75.4646}
{"Timestamp":1623242518,"Value":75.4176}
{"Timestamp":1623242549,"Value":75.4151}
{"Timestamp":1623242579,"Value":75.437}
{"Timestamp":1623242608,"Value":75.4254}
{"Timestamp":1623242638,"Value":75.4176}
{"Timestamp":1623242669,"Value":75.4297}
{"Timestamp":1623242699,"Value":75.437}
{"Timestamp":1623242729,"Value":75.4606}
{"Timestamp":1623242759,"Value":75.4961}
{"Timestamp":1623242788,"Value":75.4293}
{"Timestamp":1623242818,"Value":75.3866}
{"Timestamp":1623242849,"Value":75.3565}
{"Timestamp":1623242879,"Value":75.3982}
{"Timestamp":1623242908,"Value":75.3944}
{"Timestamp":1623242938,"Value":75.4021}
{"Timestamp":1623242968,"Value":75.4021}
{"Timestamp":1623242999,"Value":75.4115}
{"Timestamp":1623243028,"Value":75.3874}
{"Timestamp":1623243059,"Value":75.3121}
{"Timestamp":1623243089,"Value":75.3277}
{"Timestamp":1623243118,"Value":75.3514}
{"Timestamp":1623243148,"Value":75.4373}
{"Timestamp":1623243179,"Value":75.5549}
{"Timestamp":1623243209,"Value":75.6366}
{"Timestamp":1623243239,"Value":75.6831}
{"Timestamp":1623243268,"Value":75.691}
{"Timestamp":1623243298,"Value":75.7615}
{"Timestamp":1623243328,"Value":75.8238}
{"Timestamp":1623243358,"Value":75.8238}
{"Timestamp":1623243389,"Value":75.8491}
{"Timestamp":1623243419,"Value":75.8396}
{"Timestamp":1623243448,"Value":75.8042}
{"Timestamp":1623243478,"Value":75.7655}
{"Timestamp":1623243508,"Value":75.7382}
{"Timestamp":1623243539,"Value":75.7352}
{"Timestamp":1623243569,"Value":75.6949}
{"Timestamp":1623243598,"Value":75.6871}
{"Timestamp":1623243628,"Value":75.6599}
{"Timestamp":1623243658,"Value":75.6171}
{"Timestamp":1623243688,"Value":75.5621}
{"Timestamp":1623243719,"Value":75.6027}
{"Timestamp":1623243749,"Value":75.6211}
{"Timestamp":1623243779,"Value":75.6093}
{"Timestamp":1623243808,"Value":75.6093}
{"Timestamp":1623243838,"Value":75.6171}
{"Timestamp":1623243869,"Value":75.625}
{"Timestamp":1623243899,"Value":75.6093}
{"Timestamp":1623243929,"Value":75.6171}
{"Timestamp":1623243958,"Value":75.5739}
{"Timestamp":1623243988,"Value":75.5542}
{"Timestamp":1623244019,"Value":75.5658}
{"Timestamp":1623244049,"Value":75.5856}
{"Timestamp":1623244078,"Value":75.5659}
{"Timestamp":1623244108,"Value":75.5896}
{"Timestamp":1623244139,"Value":75.5547}
{"Timestamp":1623244169,"Value":75.562}
{"Timestamp":1623244198,"Value":75.5349}
{"Timestamp":1623244229,"Value":75.5542}
{"Timestamp":1623244258,"Value":75.5581}
{"Timestamp":1623244288,"Value":75.5233}
{"Timestamp":1623244319,"Value":75.4741}
{"Timestamp":1623244349,"Value":75.4646}
{"Timestamp":1623244378,"Value":75.4882}
{"Timestamp":1623244408,"Value":75.5154}
{"Timestamp":1623244439,"Value":75.4815}
{"Timestamp":1623244469,"Value":75.4409}
{"Timestamp":1623244498,"Value":75.4449}
{"Timestamp":1623244529,"Value":75.4488}
{"Timestamp":1623244558,"Value":75.4606}
{"Timestamp":1623244588,"Value":75.4646}
{"Timestamp":1623244619,"Value":75.4852}
{"Timestamp":1623244649,"Value":75.4843}
{"Timestamp":1623244679,"Value":75.531}
{"Timestamp":1623244708,"Value":75.4999}
{"Timestamp":1623244738,"Value":75.5116}
{"Timestamp":1623244769,"Value":75.5255}
{"Timestamp":1623244799,"Value":75.5465}
{"Timestamp":1623244829,"Value":75.5116}
{"Timestamp":1623244859,"Value":75.5039}
{"Timestamp":1623244888,"Value":75.5077}
{"Timestamp":1623244918,"Value":75.4606}
{"Timestamp":1623244949,"Value":75.4518}
{"Timestamp":1623244979,"Value":75.4176}
{"Timestamp":1623245008,"Value":75.4254}
{"Timestamp":1623245038,"Value":75.4606}
{"Timestamp":1623245068,"Value":75.4215}
{"Timestamp":1623245099,"Value":75.3896}
{"Timestamp":1623245128,"Value":75.3749}
{"Timestamp":1623245159,"Value":75.3639}
{"Timestamp":1623245189,"Value":75.3474}
{"Timestamp":1623245218,"Value":75.3553}
{"Timestamp":1623245248,"Value":75.3789}
{"Timestamp":1623245279,"Value":75.3454}
{"Timestamp":1623245309,"Value":75.3004}
{"Timestamp":1623245339,"Value":75.2771}
{"Timestamp":1623245368,"Value":75.2499}
{"Timestamp":1623245398,"Value":75.2965}
{"Timestamp":1623245428,"Value":75.2849}
{"Timestamp":1623245458,"Value":75.2577}
{"Timestamp":1623245489,"Value":75.2719}
{"Timestamp":1623245519,"Value":75.2343}
{"Timestamp":1623245548,"Value":75.2577}
{"Timestamp":1623245578,"Value":75.2578}
{"Timestamp":1623245609,"Value":75.2315}
{"Timestamp":1623245639,"Value":75.1949}
{"Timestamp":1623245668,"Value":75.2067}
{"Timestamp":1623245698,"Value":75.2067}
{"Timestamp":1623245728,"Value":75.2343}
{"Timestamp":1623245758,"Value":75.2146}
{"Timestamp":1623245789,"Value":75.1982}
{"Timestamp":1623245819,"Value":75.1715}
{"Timestamp":1623245848,"Value":75.2146}
{"Timestamp":1623245878,"Value":75.2146}
{"Timestamp":1623245908,"Value":75.1949}
{"Timestamp":1623245939,"Value":75.1761}
{"Timestamp":1623245969,"Value":75.1404}
{"Timestamp":1623245998,"Value":75.0699}
{"Timestamp":1623246028,"Value":75.0817}
{"Timestamp":1623246058,"Value":75.0974}
{"Timestamp":1623246088,"Value":75.1405}
{"Timestamp":1623246119,"Value":75.1323}
{"Timestamp":1623246149,"Value":75.1171}
{"Timestamp":1623246178,"Value":75.0778}
{"Timestamp":1623246208,"Value":75.0817}
{"Timestamp":1623246238,"Value":75.0426}
{"Timestamp":1623246268,"Value":75.0738}
{"Timestamp":1623246299,"Value":75.0584}
{"Timestamp":1623246329,"Value":75.1169}
{"Timestamp":1623246359,"Value":75.1404}
{"Timestamp":1623246389,"Value":75.156}
{"Timestamp":1623246418,"Value":75.1249}
{"Timestamp":1623246448,"Value":75.1092}
{"Timestamp":1623246479,"Value":75.0805}
{"Timestamp":1623246509,"Value":75.0739}
{"Timestamp":1623246538,"Value":75.1171}
{"Timestamp":1623246568,"Value":75.0896}
{"Timestamp":1623246599,"Value":75.062}
{"Timestamp":1623246628,"Value":75.0496}
{"Timestamp":1623246659,"Value":75.0109}
{"Timestamp":1623246689,"Value":74.9961}
{"Timestamp":1623246718,"Value":74.9803}
{"Timestamp":1623246748,"Value":74.9803}
{"Timestamp":1623246779,"Value":74.9963}
{"Timestamp":1623246809,"Value":74.9606}
{"Timestamp":1623246838,"Value":75}
{"Timestamp":1623246868,"Value":75.0078}
{"Timestamp":1623246899,"Value":74.9963}
{"Timestamp":1623246928,"Value":74.9832}
{"Timestamp":1623246959,"Value":74.9852}
{"Timestamp":1623246989,"Value":75}
{"Timestamp":1623247018,"Value":74.9842}
{"Timestamp":1623247048,"Value":74.941}
{"Timestamp":1623247078,"Value":74.937}
{"Timestamp":1623247109,"Value":74.9151}
{"Timestamp":1623247139,"Value":74.9371}
{"Timestamp":1623247168,"Value":74.9803}
{"Timestamp":1623247198,"Value":74.941}
{"Timestamp":1623247228,"Value":74.9099}
{"Timestamp":1623247259,"Value":74.9261}
{"Timestamp":1623247289,"Value":74.9215}
{"Timestamp":1623247318,"Value":74.8904}
{"Timestamp":1623247348,"Value":74.8474}
{"Timestamp":1623247379,"Value":74.8748}
{"Timestamp":1623247409,"Value":74.8708}
{"Timestamp":1623247439,"Value":74.8042}
{"Timestamp":1623247468,"Value":74.8514}
{"Timestamp":1623247498,"Value":74.8277}
{"Timestamp":1623247528,"Value":74.812}
{"Timestamp":1623247558,"Value":74.8042}
{"Timestamp":1623247588,"Value":74.8082}
{"Timestamp":1623247619,"Value":74.8749}
{"Timestamp":1623247649,"Value":74.8711}
{"Timestamp":1623247678,"Value":74.8671}
{"Timestamp":1623247708,"Value":74.8277}
{"Timestamp":1623247739,"Value":74.8047}
{"Timestamp":1623247769,"Value":74.7771}
{"Timestamp":1623247798,"Value":74.8081}
{"Timestamp":1623247829,"Value":74.7771}
{"Timestamp":1623247858,"Value":74.8159}
{"Timestamp":1623247888,"Value":74.8435}
{"Timestamp":1623247919,"Value":74.8675}
{"Timestamp":1623247949,"Value":74.9254}
{"Timestamp":1623247978,"Value":74.8905}
{"Timestamp":1623248008,"Value":74.8711}
{"Timestamp":1623248038,"Value":74.8982}
{"Timestamp":1623248069,"Value":74.9851}
{"Timestamp":1623248099,"Value":75.0465}
{"Timestamp":1623248129,"Value":75.1014}
{"Timestamp":1623248159,"Value":75.0504}
{"Timestamp":1623248188,"Value":75.0935}
{"Timestamp":1623248218,"Value":75.1211}
{"Timestamp":1623248248,"Value":75.1132}
{"Timestamp":1623248279,"Value":75.1396}
{"Timestamp":1623248309,"Value":75.1793}
{"Timestamp":1623248338,"Value":75.2343}
{"Timestamp":1623248368,"Value":75.281}
{"Timestamp":1623248399,"Value":75.3011}
{"Timestamp":1623248429,"Value":75.281}
{"Timestamp":1623248459,"Value":75.2578}
{"Timestamp":1623248488,"Value":75.2421}
{"Timestamp":1623248518,"Value":75.25}
{"Timestamp":1623248549,"Value":75.2755}
{"Timestamp":1623248579,"Value":75.3905}
{"Timestamp":1623248609,"Value":75.4061}
{"Timestamp":1623248638,"Value":75.4686}
{"Timestamp":1623248668,"Value":75.5271}
{"Timestamp":1623248699,"Value":75.6139}
{"Timestamp":1623248728,"Value":75.6581}
{"Timestamp":1623248759,"Value":75.6908}
{"Timestamp":1623248788,"Value":75.6637}
{"Timestamp":1623248818,"Value":75.6014}
{"Timestamp":1623248848,"Value":75.5935}
{"Timestamp":1623248879,"Value":75.5842}
{"Timestamp":1623248909,"Value":75.5504}
{"Timestamp":1623248938,"Value":75.5233}
{"Timestamp":1623248968,"Value":75.5349}
{"Timestamp":1623248999,"Value":75.562}
{"Timestamp":1623249029,"Value":75.4881}
{"Timestamp":1623249059,"Value":75.4764}
{"Timestamp":1623249089,"Value":75.4606}
{"Timestamp":1623249118,"Value":75.4567}
{"Timestamp":1623249148,"Value":75.4215}
{"Timestamp":1623249178,"Value":75.3592}
{"Timestamp":1623249209,"Value":75.3306}
{"Timestamp":1623249239,"Value":75.3711}
{"Timestamp":1623249268,"Value":75.3942}
{"Timestamp":1623249298,"Value":75.3396}
{"Timestamp":1623249328,"Value":75.3827}
{"Timestamp":1623249359,"Value":75.4998}
{"Timestamp":1623249389,"Value":75.5193}
{"Timestamp":1623249418,"Value":75.4961}
{"Timestamp":1623249448,"Value":75.4567}
{"Timestamp":1623249478,"Value":75.406}
{"Timestamp":1623249509,"Value":75.3676}
{"Timestamp":1623249539,"Value":75.3749}
{"Timestamp":1623249568,"Value":75.3711}
{"Timestamp":1623249598,"Value":75.3082}
{"Timestamp":1623249628,"Value":75.3238}
{"Timestamp":1623249659,"Value":75.3157}
{"Timestamp":1623249689,"Value":75.3317}
{"Timestamp":1623249718,"Value":75.2965}
{"Timestamp":1623249748,"Value":75.2926}
{"Timestamp":1623249779,"Value":75.3195}
{"Timestamp":1623249809,"Value":75.2733}
{"Timestamp":1623249838,"Value":75.3042}
{"Timestamp":1623249868,"Value":75.3593}
{"Timestamp":1623249898,"Value":75.3711}
{"Timestamp":1623249928,"Value":75.375}
{"Timestamp":1623249959,"Value":75.3895}
{"Timestamp":1623249989,"Value":75.3631}
{"Timestamp":1623250018,"Value":75.3671}
{"Timestamp":1623250048,"Value":75.3866}
{"Timestamp":1623250079,"Value":75.3823}
{"Timestamp":1623250109,"Value":75.4489}
{"Timestamp":1623250139,"Value":75.4764}
{"Timestamp":1623250168,"Value":75.3789}
{"Timestamp":1623250198,"Value":75.3749}
{"Timestamp":1623250228,"Value":75.3749}
{"Timestamp":1623250259,"Value":75.3747}
{"Timestamp":1623250289,"Value":75.4332}
{"Timestamp":1623250318,"Value":75.4843}
{"Timestamp":1623250348,"Value":75.4646}
{"Timestamp":1623250378,"Value":75.5155}
{"Timestamp":1623250409,"Value":75.5584}
{"Timestamp":1623250439,"Value":75.5935}
{"Timestamp":1623250468,"Value":75.5738}
{"Timestamp":1623250498,"Value":75.6364}
{"Timestamp":1623250528,"Value":75.7028}
{"Timestamp":1623250558,"Value":76.0741}
{"Timestamp":1623250589,"Value":76.6027}
{"Timestamp":1623250619,"Value":76.9059}
{"Timestamp":1623250648,"Value":76.9803}
{"Timestamp":1623250678,"Value":76.937}
{"Timestamp":1623250709,"Value":76.9407}
{"Timestamp":1623250739,"Value":76.9958}
{"Timestamp":1623250768,"Value":76.9489}
{"Timestamp":1623250798,"Value":76.8593}
{"Timestamp":1623250828,"Value":76.8278}
{"Timestamp":1623250858,"Value":76.7499}
{"Timestamp":1623250889,"Value":76.6542}
{"Timestamp":1623250919,"Value":76.5116}
{"Timestamp":1623250948,"Value":76.4215}
{"Timestamp":1623250978,"Value":76.3083}
{"Timestamp":1623251009,"Value":76.2646}
{"Timestamp":1623251039,"Value":76.7692}
{"Timestamp":1623251068,"Value":77.281}
{"Timestamp":1623251098,"Value":77.5349}
{"Timestamp":1623251128,"Value":77.7069}
{"Timestamp":1623251158,"Value":77.7186}
{"Timestamp":1623251189,"Value":77.5732}
{"Timestamp":1623251219,"Value":77.4021}
{"Timestamp":1623251248,"Value":77.3082}
{"Timestamp":1623251278,"Value":77.3319}
{"Timestamp":1623251308,"Value":77.1717}
{"Timestamp":1623251339,"Value":77.0256}
{"Timestamp":1623251369,"Value":76.9882}
{"Timestamp":1623251398,"Value":76.9413}
{"Timestamp":1623251429,"Value":76.8045}
{"Timestamp":1623251458,"Value":76.6676}
{"Timestamp":1623251488,"Value":76.5935}
{"Timestamp":1623251519,"Value":76.5365}
{"Timestamp":1623251549,"Value":76.4921}
{"Timestamp":1623251578,"Value":76.3866}
{"Timestamp":1623251608,"Value":76.4137}
{"Timestamp":1623251638,"Value":76.4137}
{"Timestamp":1623251669,"Value":76.3454}
{"Timestamp":1623251699,"Value":76.3081}
{"Timestamp":1623251729,"Value":76.2849}
{"Timestamp":1623251758,"Value":76.1912}
{"Timestamp":1623251788,"Value":76.1171}
{"Timestamp":1623251818,"Value":76.0621}
{"Timestamp":1623251849,"Value":76.0769}
{"Timestamp":1623251879,"Value":76.0856}
{"Timestamp":1623251908,"Value":76.0271}
{"Timestamp":1623251938,"Value":75.9607}
{"Timestamp":1623251968,"Value":75.8827}
{"Timestamp":1623251999,"Value":75.8565}
{"Timestamp":1623252029,"Value":75.7965}
{"Timestamp":1623252059,"Value":75.8435}
{"Timestamp":1623252088,"Value":75.8827}
{"Timestamp":1623252118,"Value":75.9254}
{"Timestamp":1623252149,"Value":75.9334}
{"Timestamp":1623252179,"Value":76.0232}
{"Timestamp":1623252208,"Value":76.0116}
{"Timestamp":1623252238,"Value":75.9764}
{"Timestamp":1623252269,"Value":75.9188}
{"Timestamp":1623252299,"Value":75.8747}
{"Timestamp":1623252329,"Value":75.8082}
{"Timestamp":1623252359,"Value":75.8397}
{"Timestamp":1623252388,"Value":75.7732}
{"Timestamp":1623252418,"Value":75.7965}
{"Timestamp":1623252448,"Value":75.8238}
{"Timestamp":1623252479,"Value":75.8602}
{"Timestamp":1623252509,"Value":75.7733}
{"Timestamp":1623252538,"Value":75.7655}
{"Timestamp":1623252568,"Value":75.746}
{"Timestamp":1623252599,"Value":75.6542}
{"Timestamp":1623252628,"Value":75.6581}
{"Timestamp":1623252659,"Value":75.6396}
{"Timestamp":1623252689,"Value":75.6249}
{"Timestamp":1623252718,"Value":75.6211}
{"Timestamp":1623252748,"Value":75.6132}
{"Timestamp":1623252779,"Value":75.5916}
{"Timestamp":1623252809,"Value":75.5896}
{"Timestamp":1623252839,"Value":75.5974}
{"Timestamp":1623252868,"Value":75.562}
{"Timestamp":1623252898,"Value":75.5817}
{"Timestamp":1623252928,"Value":75.5465}
{"Timestamp":1623252959,"Value":75.5805}
{"Timestamp":1623252989,"Value":75.5542}
{"Timestamp":1623253019,"Value":75.5426}
{"Timestamp":1623253048,"Value":75.5}
{"Timestamp":1623253078,"Value":75.4685}
{"Timestamp":1623253109,"Value":75.4445}
{"Timestamp":1623253139,"Value":75.4803}
{"Timestamp":1623253168,"Value":75.4999}
{"Timestamp":1623253198,"Value":75.4607}
{"Timestamp":1623253228,"Value":75.4527}
{"Timestamp":1623253259,"Value":75.5036}
{"Timestamp":1623253289,"Value":75.4724}
{"Timestamp":1623253318,"Value":75.4882}
{"Timestamp":1623253348,"Value":75.4764}
{"Timestamp":1623253379,"Value":75.4889}
{"Timestamp":1623253409,"Value":75.4882}
{"Timestamp":1623253438,"Value":75.4449}
{"Timestamp":1623253468,"Value":75.4764}
{"Timestamp":1623253499,"Value":75.4555}
{"Timestamp":1623253528,"Value":75.458}
{"Timestamp":1623253559,"Value":75.4371}
{"Timestamp":1623253589,"Value":75.4333}
{"Timestamp":1623253618,"Value":75.4176}
{"Timestamp":1623253648,"Value":75.4137}
{"Timestamp":1623253679,"Value":75.3674}
{"Timestamp":1623253709,"Value":75.3004}
{"Timestamp":1623253739,"Value":75.2461}
{"Timestamp":1623253768,"Value":75.2461}
{"Timestamp":1623253799,"Value":75.2865}
{"Timestamp":1623253828,"Value":75.3204}
{"Timestamp":1623253859,"Value":75.3602}
{"Timestamp":1623253889,"Value":75.2499}
{"Timestamp":1623253918,"Value":75.246}
{"Timestamp":1623253948,"Value":75.3278}
{"Timestamp":1623253979,"Value":75.3011}
{"Timestamp":1623254009,"Value":75.2499}
{"Timestamp":1623254038,"Value":75.2421}
{"Timestamp":1623254068,"Value":75.25}
{"Timestamp":1623254099,"Value":75.2463}
{"Timestamp":1623254128,"Value":75.3206}
{"Timestamp":1623254159,"Value":75.3416}
{"Timestamp":1623254189,"Value":75.3593}
{"Timestamp":1623254218,"Value":75.3044}
{"Timestamp":1623254248,"Value":75.2461}
{"Timestamp":1623254279,"Value":75.2463}
{"Timestamp":1623254309,"Value":75.2887}
{"Timestamp":1623254339,"Value":75.2578}
{"Timestamp":1623254368,"Value":75.2577}
{"Timestamp":1623254398,"Value":75.2538}
{"Timestamp":1623254428,"Value":75.2461}
{"Timestamp":1623254458,"Value":75.2343}
{"Timestamp":1623254489,"Value":75.2499}
{"Timestamp":1623254519,"Value":75.2421}
{"Timestamp":1623254548,"Value":75.25}
{"Timestamp":1623254578,"Value":75.2421}
{"Timestamp":1623254609,"Value":75.2055}
{"Timestamp":1623254639,"Value":75.2655}
{"Timestamp":1623254669,"Value":75.2264}
{"Timestamp":1623254698,"Value":75.2421}
{"Timestamp":1623254729,"Value":75.2771}
{"Timestamp":1623254758,"Value":75.2461}
{"Timestamp":1623254788,"Value":75.2849}
{"Timestamp":1623254818,"Value":75.3239}
{"Timestamp":1623254849,"Value":75.3306}
{"Timestamp":1623254879,"Value":75.3357}
{"Timestamp":1623254908,"Value":75.3474}
{"Timestamp":1623254938,"Value":75.32}
{"Timestamp":1623254969,"Value":75.3602}
{"Timestamp":1623254999,"Value":75.3514}
{"Timestamp":1623255029,"Value":75.3004}
{"Timestamp":1623255059,"Value":75.3042}
{"Timestamp":1623255088,"Value":75.3199}
{"Timestamp":1623255118,"Value":75.2577}
{"Timestamp":1623255149,"Value":75.2755}
{"Timestamp":1623255179,"Value":75.2733}
{"Timestamp":1623255208,"Value":75.2343}
{"Timestamp":1623255238,"Value":75.2421}
{"Timestamp":1623255269,"Value":75.2754}
{"Timestamp":1623255299,"Value":75.3081}
{"Timestamp":1623255329,"Value":75.2655}
{"Timestamp":1623255359,"Value":75.2887}
{"Timestamp":1623255388,"Value":75.2576}
{"Timestamp":1623255418,"Value":75.2224}
{"Timestamp":1623255449,"Value":75.1871}
{"Timestamp":1623255479,"Value":75.2027}
{"Timestamp":1623255508,"Value":75.1871}
{"Timestamp":1623255538,"Value":75.2185}
{"Timestamp":1623255569,"Value":75.1396}
{"Timestamp":1623255599,"Value":75.1599}
{"Timestamp":1623255629,"Value":75.1792}
{"Timestamp":1623255659,"Value":75.1792}
{"Timestamp":1623255688,"Value":75.1754}
{"Timestamp":1623255718,"Value":75.1676}
{"Timestamp":1623255749,"Value":75.1798}
{"Timestamp":1623255779,"Value":75.2771}
{"Timestamp":1623255808,"Value":75.2887}
{"Timestamp":1623255838,"Value":75.2693}
{"Timestamp":1623255868,"Value":75.2499}
{"Timestamp":1623255899,"Value":75.3342}
{"Timestamp":1623255928,"Value":75.3791}
{"Timestamp":1623255959,"Value":75.3822}
{"Timestamp":1623255989,"Value":75.4292}
{"Timestamp":1623256018,"Value":75.437}
{"Timestamp":1623256049,"Value":75.4519}
{"Timestamp":1623256079,"Value":75.4921}
{"Timestamp":1623256108,"Value":75.4372}
{"Timestamp":1623256138,"Value":75.4568}
{"Timestamp":1623256169,"Value":75.5844}
{"Timestamp":1623256199,"Value":75.5621}
{"Timestamp":1623256229,"Value":75.5387}
{"Timestamp":1623256259,"Value":75.5116}
{"Timestamp":1623256289,"Value":75.5896}
{"Timestamp":1623256318,"Value":75.6366}
{"Timestamp":1623256349,"Value":75.5514}
{"Timestamp":1623256379,"Value":75.4449}
{"Timestamp":1623256408,"Value":75.4685}
{"Timestamp":1623256438,"Value":75.4292}
{"Timestamp":1623256468,"Value":75.4137}
{"Timestamp":1623256499,"Value":75.371}
{"Timestamp":1623256529,"Value":75.312}
{"Timestamp":1623256559,"Value":75.3199}
{"Timestamp":1623256588,"Value":75.3553}
{"Timestamp":1623256618,"Value":75.3356}
{"Timestamp":1623256649,"Value":75.3084}
{"Timestamp":1623256679,"Value":75.3239}
{"Timestamp":1623256708,"Value":75.4019}
{"Timestamp":1623256738,"Value":75.3159}
{"Timestamp":1623256769,"Value":75.3379}
{"Timestamp":1623256799,"Value":75.3983}
{"Timestamp":1623256829,"Value":75.3866}
{"Timestamp":1623256859,"Value":75.4215}
{"Timestamp":1623256888,"Value":75.441}
{"Timestamp":1623256918,"Value":75.4411}
{"Timestamp":1623256949,"Value":75.3786}
{"Timestamp":1623256979,"Value":75.3866}
{"Timestamp":1623257008,"Value":75.406}
{"Timestamp":1623257038,"Value":75.4449}
{"Timestamp":1623257068,"Value":75.4606}
{"Timestamp":1623257099,"Value":75.4666}
{"Timestamp":1623257129,"Value":75.6092}
{"Timestamp":1623257159,"Value":75.6053}
{"Timestamp":1623257188,"Value":75.531}
{"Timestamp":1623257218,"Value":75.5039}
{"Timestamp":1623257248,"Value":75.5581}
{"Timestamp":1623257279,"Value":75.5255}
{"Timestamp":1623257309,"Value":75.5739}
{"Timestamp":1623257338,"Value":75.5856}
{"Timestamp":1623257368,"Value":75.5739}
{"Timestamp":1623257399,"Value":75.5658}
{"Timestamp":1623257428,"Value":75.5746}
{"Timestamp":1623257459,"Value":75.5219}
{"Timestamp":1623257489,"Value":75.4921}
{"Timestamp":1623257518,"Value":75.5426}
{"Timestamp":1623257548,"Value":75.5935}
{"Timestamp":1623257579,"Value":75.5474}
{"Timestamp":1623257609,"Value":75.6365}
{"Timestamp":1623257638,"Value":75.5974}
{"Timestamp":1623257668,"Value":75.6679}
{"Timestamp":1623257698,"Value":75.75}
{"Timestamp":1623257728,"Value":75.6794}
{"Timestamp":1623257758,"Value":75.6792}
{"Timestamp":1623257789,"Value":75.6578}
{"Timestamp":1623257819,"Value":75.6521}
{"Timestamp":1623257848,"Value":75.6171}
{"Timestamp":1623257878,"Value":75.5896}
{"Timestamp":1623257909,"Value":75.6102}
{"Timestamp":1623257939,"Value":75.6171}
{"Timestamp":1623257968,"Value":75.625}
{"Timestamp":1623257998,"Value":75.6131}
{"Timestamp":1623258028,"Value":75.6093}
{"Timestamp":1623258058,"Value":75.625}
{"Timestamp":1623258089,"Value":75.5695}
{"Timestamp":1623258119,"Value":75.562}
{"Timestamp":1623258148,"Value":75.6014}
{"Timestamp":1623258178,"Value":75.5699}
{"Timestamp":1623258209,"Value":75.5547}
{"Timestamp":1623258239,"Value":75.5621}
{"Timestamp":1623258268,"Value":75.5542}
{"Timestamp":1623258298,"Value":75.5699}
{"Timestamp":1623258328,"Value":75.5777}
{"Timestamp":1623258358,"Value":75.5856}
{"Timestamp":1623258389,"Value":75.6945}
{"Timestamp":1623258419,"Value":75.7027}
{"Timestamp":1623258448,"Value":75.6521}
{"Timestamp":1623258478,"Value":75.6521}
{"Timestamp":1623258508,"Value":75.625}
{"Timestamp":1623258539,"Value":75.6065}
{"Timestamp":1623258569,"Value":75.6132}
{"Timestamp":1623258598,"Value":75.6249}
{"Timestamp":1623258628,"Value":75.6093}
{"Timestamp":1623258658,"Value":75.5699}
{"Timestamp":1623258688,"Value":75.5659}
{"Timestamp":1623258718,"Value":75.6053}
{"Timestamp":1623258749,"Value":75.6286}
{"Timestamp":1623258779,"Value":75.5935}
{"Timestamp":1623258808,"Value":75.4961}
{"Timestamp":1623258838,"Value":75.4607}
{"Timestamp":1623258869,"Value":75.437}
{"Timestamp":1623258899,"Value":75.4409}
{"Timestamp":1623258929,"Value":75.4292}
{"Timestamp":1623258959,"Value":75.4449}
{"Timestamp":1623258988,"Value":75.4527}
{"Timestamp":1623259018,"Value":75.4724}
{"Timestamp":1623259048,"Value":75.5}
{"Timestamp":1623259079,"Value":75.4815}
{"Timestamp":1623259109,"Value":75.4292}
{"Timestamp":1623259138,"Value":75.4331}
{"Timestamp":1623259168,"Value":75.3905}
{"Timestamp":1623259199,"Value":75.4005}
{"Timestamp":1623259228,"Value":75.3791}
{"Timestamp":1623259259,"Value":75.4408}
{"Timestamp":1623259289,"Value":75.4176}
{"Timestamp":1623259318,"Value":75.371}
{"Timestamp":1623259348,"Value":75.3711}
{"Timestamp":1623259379,"Value":75.3639}
{"Timestamp":1623259409,"Value":75.3277}
{"Timestamp":1623259438,"Value":75.3317}
{"Timestamp":1623259468,"Value":75.4099}
{"Timestamp":1623259498,"Value":75.371}
{"Timestamp":1623259528,"Value":75.7849}
{"Timestamp":1623259558,"Value":76.4529}
{"Timestamp":1623259589,"Value":76.8306}
{"Timestamp":1623259619,"Value":77.1443}
{"Timestamp":1623259648,"Value":77.2655}
{"Timestamp":1623259678,"Value":77.2849}
{"Timestamp":1623259709,"Value":77.3011}
{"Timestamp":1623259739,"Value":77.2185}
{"Timestamp":1623259769,"Value":77.1405}
{"Timestamp":1623259798,"Value":77.3083}
{"Timestamp":1623259828,"Value":77.4137}
{"Timestamp":1623259858,"Value":77.4137}
{"Timestamp":1623259889,"Value":77.3932}
{"Timestamp":1623259919,"Value":77.367}
{"Timestamp":1623259948,"Value":77.2928}
{"Timestamp":1623259978,"Value":77.1521}
{"Timestamp":1623260009,"Value":77.0217}
{"Timestamp":1623260039,"Value":76.8981}
{"Timestamp":1623260068,"Value":76.8593}
{"Timestamp":1623260098,"Value":76.7537}
{"Timestamp":1623260129,"Value":76.7067}
{"Timestamp":1623260158,"Value":76.7185}
{"Timestamp":1623260188,"Value":76.6209}
{"Timestamp":1623260218,"Value":76.5506}
{"Timestamp":1623260249,"Value":76.7718}
{"Timestamp":1623260279,"Value":76.8045}
{"Timestamp":1623260308,"Value":76.8435}
{"Timestamp":1623260338,"Value":76.9256}
{"Timestamp":1623260368,"Value":77.0271}
{"Timestamp":1623260399,"Value":77.11}
{"Timestamp":1623260428,"Value":77.1539}
{"Timestamp":1623260459,"Value":77.1211}
{"Timestamp":1623260489,"Value":77.0896}
{"Timestamp":1623260518,"Value":76.9999}
{"Timestamp":1623260548,"Value":77.0038}
{"Timestamp":1623260579,"Value":77.0438}
{"Timestamp":1623260609,"Value":77.1288}
{"Timestamp":1623260638,"Value":77.1444}
{"Timestamp":1623260668,"Value":77.0936}
{"Timestamp":1623260699,"Value":76.9852}
{"Timestamp":1623260728,"Value":76.8289}
{"Timestamp":1623260759,"Value":76.7388}
{"Timestamp":1623260789,"Value":76.8396}
{"Timestamp":1623260818,"Value":76.9686}
{"Timestamp":1623260848,"Value":77.0192}
{"Timestamp":1623260879,"Value":77.2902}
{"Timestamp":1623260909,"Value":77.492}
{"Timestamp":1623260938,"Value":77.5973}
{"Timestamp":1623260968,"Value":77.9022}
{"Timestamp":1623260999,"Value":77.9666}
{"Timestamp":1623261028,"Value":77.9412}
{"Timestamp":1623261059,"Value":77.8895}
{"Timestamp":1623261089,"Value":77.8006}
{"Timestamp":1623261118,"Value":77.6325}
{"Timestamp":1623261148,"Value":77.9138}
{"Timestamp":1623261178,"Value":78.1402}
{"Timestamp":1623261209,"Value":78.2055}
{"Timestamp":1623261239,"Value":78.1793}
{"Timestamp":1623261268,"Value":78.0973}
{"Timestamp":1623261298,"Value":77.9023}
{"Timestamp":1623261328,"Value":77.7967}
{"Timestamp":1623261359,"Value":77.6871}
{"Timestamp":1623261389,"Value":77.6521}
{"Timestamp":1623261419,"Value":77.5387}
{"Timestamp":1623261448,"Value":77.441}
{"Timestamp":1623261478,"Value":77.3864}
{"Timestamp":1623261509,"Value":77.1909}
{"Timestamp":1623261539,"Value":76.9372}
{"Timestamp":1623261568,"Value":76.8944}
{"Timestamp":1623261598,"Value":76.8278}
{"Timestamp":1623261628,"Value":76.7499}
{"Timestamp":1623261659,"Value":76.691}
{"Timestamp":1623261689,"Value":76.6676}
{"Timestamp":1623261718,"Value":76.6171}
{"Timestamp":1623261748,"Value":76.5974}
{"Timestamp":1623261778,"Value":76.5857}
{"Timestamp":1623261809,"Value":76.9225}
{"Timestamp":1623261839,"Value":77.6247}
{"Timestamp":1623261868,"Value":77.8552}
{"Timestamp":1623261898,"Value":77.9527}
{"Timestamp":1623261928,"Value":77.9606}
{"Timestamp":1623261958,"Value":78}
{"Timestamp":1623261989,"Value":77.9225}
{"Timestamp":1623262019,"Value":77.8747}
{"Timestamp":1623262048,"Value":77.8827}
{"Timestamp":1623262078,"Value":77.7694}
{"Timestamp":1623262108,"Value":77.6951}
{"Timestamp":1623262139,"Value":77.6357}
{"Timestamp":1623262169,"Value":78.0545}
{"Timestamp":1623262198,"Value":78.2146}
{"Timestamp":1623262229,"Value":78.2303}
{"Timestamp":1623262258,"Value":78.2146}
{"Timestamp":1623262288,"Value":78.2146}
{"Timestamp":1623262318,"Value":78.0154}
{"Timestamp":1623262349,"Value":77.7975}
{"Timestamp":1623262379,"Value":77.7421}
{"Timestamp":1623262408,"Value":77.5933}
{"Timestamp":1623262438,"Value":77.3708}
{"Timestamp":1623262468,"Value":77.2147}
{"Timestamp":1623262499,"Value":77.0218}
{"Timestamp":1623262529,"Value":76.8944}
{"Timestamp":1623262559,"Value":76.9059}
{"Timestamp":1623262589,"Value":76.7343}
{"Timestamp":1623262618,"Value":76.742}
{"Timestamp":1623262648,"Value":76.5974}
{"Timestamp":1623262679,"Value":76.4005}
{"Timestamp":1623262709,"Value":76.2614}
{"Timestamp":1623262738,"Value":76.1208}
{"Timestamp":1623262768,"Value":76.0349}
{"Timestamp":1623262799,"Value":76.3785}
{"Timestamp":1623262828,"Value":76.8873}
{"Timestamp":1623262859,"Value":77.1689}
{"Timestamp":1623262889,"Value":77.2889}
{"Timestamp":1623262918,"Value":77.3944}
{"Timestamp":1623262948,"Value":77.3123}
{"Timestamp":1623262979,"Value":77.2352}
{"Timestamp":1623263009,"Value":77.2186}
{"Timestamp":1623263038,"Value":77.0389}
{"Timestamp":1623263068,"Value":76.8435}
{"Timestamp":1623263098,"Value":76.6052}
{"Timestamp":1623263128,"Value":76.5659}
{"Timestamp":1623263159,"Value":76.4704}
{"Timestamp":1623263189,"Value":76.4217}
{"Timestamp":1623263218,"Value":76.2771}
{"Timestamp":1623263248,"Value":76.1599}
{"Timestamp":1623263278,"Value":76.0739}
{"Timestamp":1623263309,"Value":76.0328}
{"Timestamp":1623263339,"Value":76.0193}
{"Timestamp":1623263368,"Value":75.9529}
{"Timestamp":1623263398,"Value":75.8004}
{"Timestamp":1623263428,"Value":75.6871}
{"Timestamp":1623263458,"Value":75.6207}
{"Timestamp":1623263489,"Value":75.5474}
{"Timestamp":1623263519,"Value":75.5387}
{"Timestamp":1623263548,"Value":75.4803}
{"Timestamp":1623263578,"Value":75.4334}
{"Timestamp":1623263609,"Value":75.3932}
{"Timestamp":1623263639,"Value":75.3905}
{"Timestamp":1623263668,"Value":75.3591}
{"Timestamp":1623263698,"Value":75.2926}
{"Timestamp":1623263728,"Value":75.3124}
{"Timestamp":1623263758,"Value":75.2536}
{"Timestamp":1623263789,"Value":75.1505}
{"Timestamp":1623263819,"Value":75.1209}
{"Timestamp":1623263849,"Value":75.1831}
{"Timestamp":1623263878,"Value":75.1521}
{"Timestamp":1623263908,"Value":75.0738}
{"Timestamp":1623263938,"Value":75.0935}
{"Timestamp":1623263969,"Value":75.062}
{"Timestamp":1623263999,"Value":75.0192}
{"Timestamp":1623264029,"Value":74.8395}
{"Timestamp":1623264058,"Value":74.7264}
{"Timestamp":1623264088,"Value":74.6831}
{"Timestamp":1623264118,"Value":74.6328}
{"Timestamp":1623264149,"Value":74.5438}
{"Timestamp":1623264179,"Value":74.496}
{"Timestamp":1623264208,"Value":74.4921}
{"Timestamp":1623264238,"Value":74.4725}
{"Timestamp":1623264269,"Value":74.4556}
{"Timestamp":1623264299,"Value":74.4842}
{"Timestamp":1623264329,"Value":74.4449}
{"Timestamp":1623264359,"Value":74.4254}
{"Timestamp":1623264388,"Value":74.4137}
{"Timestamp":1623264418,"Value":74.3319}
{"Timestamp":1623264448,"Value":74.2655}
{"Timestamp":1623264479,"Value":74.4408}
{"Timestamp":1623264509,"Value":75.1561}
{"Timestamp":1623264539,"Value":75.6169}
{"Timestamp":1623264568,"Value":75.9569}
{"Timestamp":1623264598,"Value":76.1014}
{"Timestamp":1623264628,"Value":76.0506}
{"Timestamp":1623264659,"Value":75.9189}
{"Timestamp":1623264689,"Value":75.941}
{"Timestamp":1623264718,"Value":75.8631}
{"Timestamp":1623264748,"Value":75.7966}
{"Timestamp":1623264778,"Value":75.7342}
{"Timestamp":1623264809,"Value":75.6982}
{"Timestamp":1623264839,"Value":75.7069}
{"Timestamp":1623264868,"Value":75.6014}
{"Timestamp":1623264898,"Value":75.5738}
{"Timestamp":1623264928,"Value":75.531}
{"Timestamp":1623264959,"Value":75.4926}
{"Timestamp":1623264989,"Value":75.4527}
{"Timestamp":1623265019,"Value":75.3983}
{"Timestamp":1623265048,"Value":75.3435}
{"Timestamp":1623265078,"Value":75.3551}
{"Timestamp":1623265109,"Value":75.4445}
{"Timestamp":1623265139,"Value":75.2656}
{"Timestamp":1623265168,"Value":75.2694}
{"Timestamp":1623265198,"Value":75.1637}
{"Timestamp":1623265228,"Value":75.1949}
{"Timestamp":1623265258,"Value":75.156}
{"Timestamp":1623265288,"Value":75.0896}
{"Timestamp":1623265319,"Value":75.0182}
{"Timestamp":1623265349,"Value":75.2186}
{"Timestamp":1623265379,"Value":75.5779}
{"Timestamp":1623265408,"Value":75.8044}
{"Timestamp":1623265438,"Value":75.9332}
{"Timestamp":1623265468,"Value":76.0152}
{"Timestamp":1623265499,"Value":76.0698}
{"Timestamp":1623265529,"Value":75.8942}
{"Timestamp":1623265559,"Value":75.8514}
{"Timestamp":1623265589,"Value":75.8749}
{"Timestamp":1623265618,"Value":75.8514}
{"Timestamp":1623265648,"Value":75.7341}
{"Timestamp":1623265679,"Value":75.6504}
{"Timestamp":1623265709,"Value":75.531}
{"Timestamp":1623265738,"Value":75.5622}
{"Timestamp":1623265768,"Value":75.4139}
{"Timestamp":1623265798,"Value":75.195}
{"Timestamp":1623265828,"Value":75.1444}
{"Timestamp":1623265858,"Value":75.0817}
{"Timestamp":1623265889,"Value":75.0438}
{"Timestamp":1623265919,"Value":74.9489}
{"Timestamp":1623265948,"Value":74.9176}
{"Timestamp":1623265978,"Value":74.8711}
{"Timestamp":1623266009,"Value":74.8268}
{"Timestamp":1623266039,"Value":74.8161}
{"Timestamp":1623266068,"Value":74.7732}
{"Timestamp":1623266098,"Value":74.7654}
{"Timestamp":1623266128,"Value":74.6443}
{"Timestamp":1623266158,"Value":74.6599}
{"Timestamp":1623266189,"Value":74.6834}
{"Timestamp":1623266219,"Value":74.6715}
{"Timestamp":1623266248,"Value":74.6366}
{"Timestamp":1623266278,"Value":74.6092}
{"Timestamp":1623266309,"Value":74.562}
{"Timestamp":1623266339,"Value":74.5856}
{"Timestamp":1623266369,"Value":74.5738}
{"Timestamp":1623266398,"Value":74.5659}
{"Timestamp":1623266428,"Value":74.5426}
{"Timestamp":1623266458,"Value":74.4449}
{"Timestamp":1623266488,"Value":74.4254}
{"Timestamp":1623266519,"Value":74.4334}
{"Timestamp":1623266549,"Value":74.4254}
{"Timestamp":1623266578,"Value":74.4137}
{"Timestamp":1623266608,"Value":74.3827}
{"Timestamp":1623266639,"Value":74.375}
{"Timestamp":1623266669,"Value":74.3514}
{"Timestamp":1623266698,"Value":74.2655}
{"Timestamp":1623266729,"Value":74.2146}
{"Timestamp":1623266758,"Value":74.2186}
{"Timestamp":1623266788,"Value":74.1831}
{"Timestamp":1623266819,"Value":74.1615}
{"Timestamp":1623266849,"Value":74.2106}
{"Timestamp":1623266878,"Value":74.2264}
{"Timestamp":1623266908,"Value":74.2616}
{"Timestamp":1623266938,"Value":74.1715}
{"Timestamp":1623266969,"Value":74.1724}
{"Timestamp":1623266999,"Value":74.1405}
{"Timestamp":1623267029,"Value":74.1288}
{"Timestamp":1623267059,"Value":74.125}
{"Timestamp":1623267088,"Value":74.0856}
{"Timestamp":1623267118,"Value":74.0856}
{"Timestamp":1623267149,"Value":74.0731}
{"Timestamp":1623267179,"Value":74.0542}
{"Timestamp":1623267208,"Value":74.0542}
{"Timestamp":1623267238,"Value":74.1093}
{"Timestamp":1623267269,"Value":74.0879}
{"Timestamp":1623267299,"Value":74.031}
{"Timestamp":1623267329,"Value":74.0581}
{"Timestamp":1623267359,"Value":74.0465}
{"Timestamp":1623267388,"Value":73.9959}
{"Timestamp":1623267418,"Value":73.9607}
{"Timestamp":1623267449,"Value":73.9518}
{"Timestamp":1623267479,"Value":73.9489}
{"Timestamp":1623267508,"Value":73.9371}
{"Timestamp":1623267538,"Value":73.9567}
{"Timestamp":1623267569,"Value":73.9518}
{"Timestamp":1623267599,"Value":73.8789}
{"Timestamp":1623267629,"Value":73.8789}
{"Timestamp":1623267658,"Value":73.8396}
{"Timestamp":1623267688,"Value":73.816}
{"Timestamp":1623267718,"Value":73.7616}
{"Timestamp":1623267749,"Value":73.8047}
{"Timestamp":1623267778,"Value":73.7655}
{"Timestamp":1623267808,"Value":73.7303}
{"Timestamp":1623267838,"Value":73.7146}
{"Timestamp":1623267869,"Value":73.7426}
{"Timestamp":1623267899,"Value":73.7186}
{"Timestamp":1623267929,"Value":73.687}
{"Timestamp":1623267958,"Value":73.6831}
{"Timestamp":1623267988,"Value":73.6792}
{"Timestamp":1623268018,"Value":73.6171}
{"Timestamp":1623268049,"Value":73.6213}
{"Timestamp":1623268079,"Value":73.625}
{"Timestamp":1623268108,"Value":73.656}
{"Timestamp":1623268138,"Value":73.6637}
{"Timestamp":1623268169,"Value":73.7018}
{"Timestamp":1623268199,"Value":73.7107}
{"Timestamp":1623268229,"Value":73.6599}
{"Timestamp":1623268259,"Value":73.656}
{"Timestamp":1623268288,"Value":73.6132}
{"Timestamp":1623268318,"Value":73.6053}
{"Timestamp":1623268349,"Value":73.6139}
{"Timestamp":1623268379,"Value":73.6092}
{"Timestamp":1623268408,"Value":73.5856}
{"Timestamp":1623268438,"Value":73.6132}
{"Timestamp":1623268469,"Value":73.6175}
{"Timestamp":1623268499,"Value":73.566}
{"Timestamp":1623268529,"Value":73.5504}
{"Timestamp":1623268559,"Value":73.5465}
{"Timestamp":1623268588,"Value":73.5077}
{"Timestamp":1623268618,"Value":73.5387}
{"Timestamp":1623268648,"Value":73.4724}
{"Timestamp":1623268679,"Value":73.4592}
{"Timestamp":1623268709,"Value":73.445}
{"Timestamp":1623268739,"Value":73.4137}
{"Timestamp":1623268768,"Value":73.4646}
{"Timestamp":1623268798,"Value":73.5}
{"Timestamp":1623268828,"Value":73.4921}
{"Timestamp":1623268859,"Value":73.4408}
{"Timestamp":1623268889,"Value":73.4527}
{"Timestamp":1623268919,"Value":73.3788}
{"Timestamp":1623268948,"Value":73.3474}
{"Timestamp":1623268978,"Value":73.3592}
{"Timestamp":1623269009,"Value":73.3602}
{"Timestamp":1623269039,"Value":73.3474}
{"Timestamp":1623269068,"Value":73.2849}
{"Timestamp":1623269098,"Value":73.281}
{"Timestamp":1623269128,"Value":73.2926}
{"Timestamp":1623269158,"Value":73.2578}
{"Timestamp":1623269189,"Value":73.2865}
{"Timestamp":1623269219,"Value":73.2343}
{"Timestamp":1623269249,"Value":73.1989}
{"Timestamp":1623269278,"Value":73.1754}
{"Timestamp":1623269308,"Value":73.1754}
{"Timestamp":1623269339,"Value":73.1797}
{"Timestamp":1623269369,"Value":73.2264}
{"Timestamp":1623269399,"Value":73.2185}
{"Timestamp":1623269429,"Value":73.2303}
{"Timestamp":1623269458,"Value":73.1949}
{"Timestamp":1623269488,"Value":73.1792}
{"Timestamp":1623269519,"Value":73.1468}
{"Timestamp":1623269549,"Value":73.1598}
{"Timestamp":1623269579,"Value":73.3238}
{"Timestamp":1623269608,"Value":73.7967}
{"Timestamp":1623269638,"Value":74.1911}
{"Timestamp":1623269669,"Value":74.3896}
{"Timestamp":1623269699,"Value":74.4449}
{"Timestamp":1623269729,"Value":74.4803}
{"Timestamp":1623269758,"Value":74.4567}
{"Timestamp":1623269788,"Value":74.3396}
{"Timestamp":1623269818,"Value":74.3279}
{"Timestamp":1623269848,"Value":74.1676}
{"Timestamp":1623269879,"Value":74.2315}
{"Timestamp":1623269909,"Value":74.1325}
{"Timestamp":1623269938,"Value":73.9959}
{"Timestamp":1623269968,"Value":73.8709}
{"Timestamp":1623269998,"Value":73.8277}
{"Timestamp":1623270028,"Value":73.7733}
{"Timestamp":1623270059,"Value":73.7056}
{"Timestamp":1623270089,"Value":73.5622}
{"Timestamp":1623270118,"Value":73.4607}
{"Timestamp":1623270148,"Value":73.3828}
{"Timestamp":1623270179,"Value":73.3306}
{"Timestamp":1623270209,"Value":73.3632}
{"Timestamp":1623270238,"Value":73.2655}
{"Timestamp":1623270268,"Value":73.2224}
{"Timestamp":1623270298,"Value":73.1521}
{"Timestamp":1623270329,"Value":73.0738}
{"Timestamp":1623270358,"Value":73.0621}
{"Timestamp":1623270388,"Value":72.9802}
{"Timestamp":1623270419,"Value":72.8969}
{"Timestamp":1623270449,"Value":72.8474}
{"Timestamp":1623270479,"Value":72.8357}
{"Timestamp":1623270508,"Value":72.8553}
{"Timestamp":1623270538,"Value":72.82}
{"Timestamp":1623270569,"Value":72.8011}
{"Timestamp":1623270599,"Value":72.7731}
{"Timestamp":1623270629,"Value":72.7106}
{"Timestamp":1623270659,"Value":72.6831}
{"Timestamp":1623270688,"Value":72.6052}
{"Timestamp":1623270718,"Value":72.5661}
{"Timestamp":1623270749,"Value":72.5768}
{"Timestamp":1623270779,"Value":72.5738}
{"Timestamp":1623270809,"Value":72.5387}
{"Timestamp":1623270838,"Value":72.5699}
{"Timestamp":1623270868,"Value":72.5233}
{"Timestamp":1623270899,"Value":72.5292}
{"Timestamp":1623270929,"Value":72.5542}
{"Timestamp":1623270959,"Value":72.5699}
{"Timestamp":1623270988,"Value":72.5621}
{"Timestamp":1623271018,"Value":72.5504}
{"Timestamp":1623271049,"Value":72.5547}
{"Timestamp":1623271079,"Value":72.531}
{"Timestamp":1623271108,"Value":72.5194}
{"Timestamp":1623271138,"Value":72.4567}
{"Timestamp":1623271169,"Value":72.4005}
{"Timestamp":1623271199,"Value":72.406}
{"Timestamp":1623271229,"Value":72.371}
{"Timestamp":1623271259,"Value":72.3749}
{"Timestamp":1623271288,"Value":72.3904}
{"Timestamp":1623271318,"Value":72.3787}
{"Timestamp":1623271349,"Value":72.4372}
{"Timestamp":1623271379,"Value":72.4724}
{"Timestamp":1623271408,"Value":72.4373}
{"Timestamp":1623271438,"Value":72.3435}
{"Timestamp":1623271469,"Value":72.3305}
{"Timestamp":1623271499,"Value":72.3239}
{"Timestamp":1623271529,"Value":72.2499}
{"Timestamp":1623271559,"Value":72.2849}
{"Timestamp":1623271588,"Value":72.2578}
{"Timestamp":1623271618,"Value":72.25}
{"Timestamp":1623271648,"Value":72.2382}
{"Timestamp":1623271679,"Value":72.1982}
{"Timestamp":1623271709,"Value":72.2185}
{"Timestamp":1623271738,"Value":72.1831}
{"Timestamp":1623271768,"Value":72.1831}
{"Timestamp":1623271798,"Value":72.1716}
{"Timestamp":1623271828,"Value":72.1871}
{"Timestamp":1623271858,"Value":72.1676}
{"Timestamp":1623271889,"Value":72.1797}
{"Timestamp":1623271919,"Value":72.0935}
{"Timestamp":1623271948,"Value":72.0817}
{"Timestamp":1623271978,"Value":72.0777}
{"Timestamp":1623272009,"Value":72.099}
{"Timestamp":1623272039,"Value":72.1209}
{"Timestamp":1623272068,"Value":72.1171}
{"Timestamp":1623272098,"Value":72.0974}
{"Timestamp":1623272128,"Value":72.0974}
{"Timestamp":1623272158,"Value":72.1288}
{"Timestamp":1623272188,"Value":72.1171}
{"Timestamp":1623272219,"Value":72.1065}
{"Timestamp":1623272249,"Value":72.0544}
{"Timestamp":1623272278,"Value":72.0542}
{"Timestamp":1623272308,"Value":72.0778}
{"Timestamp":1623272339,"Value":72.0584}
{"Timestamp":1623272369,"Value":72.0974}
{"Timestamp":1623272398,"Value":72.0659}
{"Timestamp":1623272428,"Value":72.0621}
{"Timestamp":1623272458,"Value":72.0779}
{"Timestamp":1623272489,"Value":72.0036}
{"Timestamp":1623272519,"Value":71.9803}
{"Timestamp":1623272548,"Value":71.941}
{"Timestamp":1623272578,"Value":71.906}
{"Timestamp":1623272608,"Value":71.9176}
{"Timestamp":1623272639,"Value":71.9334}
{"Timestamp":1623272669,"Value":71.9292}
{"Timestamp":1623272698,"Value":71.9331}
{"Timestamp":1623272728,"Value":71.8592}
{"Timestamp":1623272758,"Value":71.9099}
{"Timestamp":1623272788,"Value":71.8711}
{"Timestamp":1623272818,"Value":71.8749}
{"Timestamp":1623272849,"Value":71.8786}
{"Timestamp":1623272879,"Value":71.9527}
{"Timestamp":1623272908,"Value":71.9292}
{"Timestamp":1623272938,"Value":71.9215}
{"Timestamp":1623272969,"Value":71.9042}
{"Timestamp":1623272999,"Value":71.8474}
{"Timestamp":1623273029,"Value":71.8514}
{"Timestamp":1623273059,"Value":71.8159}
{"Timestamp":1623273088,"Value":71.8317}
{"Timestamp":1623273118,"Value":71.8081}
{"Timestamp":1623273149,"Value":71.8047}
{"Timestamp":1623273179,"Value":71.8317}
{"Timestamp":1623273209,"Value":71.8238}
{"Timestamp":1623273238,"Value":71.902}
{"Timestamp":1623273268,"Value":71.812}
{"Timestamp":1623273299,"Value":71.8305}
{"Timestamp":1623273328,"Value":71.7624}
{"Timestamp":1623273359,"Value":71.7573}
{"Timestamp":1623273389,"Value":71.7733}
{"Timestamp":1623273418,"Value":71.7461}
{"Timestamp":1623273448,"Value":71.7655}
{"Timestamp":1623273479,"Value":72.4741}
{"Timestamp":1623273509,"Value":73.3317}
{"Timestamp":1623273538,"Value":73.7224}
{"Timestamp":1623273568,"Value":74.0114}
{"Timestamp":1623273599,"Value":74.062}
{"Timestamp":1623273629,"Value":74.0935}
{"Timestamp":1623273659,"Value":74.1093}
{"Timestamp":1623273688,"Value":74.0504}
{"Timestamp":1623273718,"Value":73.9449}
{"Timestamp":1623273748,"Value":73.8943}
{"Timestamp":1623273779,"Value":73.7572}
{"Timestamp":1623273809,"Value":73.6872}
{"Timestamp":1623273838,"Value":73.5817}
{"Timestamp":1623273868,"Value":73.4685}
{"Timestamp":1623273899,"Value":73.3527}
{"Timestamp":1623273929,"Value":73.2146}
{"Timestamp":1623273959,"Value":73.1366}
{"Timestamp":1623273988,"Value":73.0193}
{"Timestamp":1623274018,"Value":72.906}
{"Timestamp":1623274048,"Value":72.8239}
{"Timestamp":1623274079,"Value":72.7425}
{"Timestamp":1623274109,"Value":72.6638}
{"Timestamp":1623274138,"Value":72.5936}
{"Timestamp":1623274168,"Value":72.5699}
{"Timestamp":1623274199,"Value":72.4741}
{"Timestamp":1623274229,"Value":72.406}
{"Timestamp":1623274259,"Value":72.3632}
{"Timestamp":1623274288,"Value":72.3239}
{"Timestamp":1623274318,"Value":72.2461}
{"Timestamp":1623274348,"Value":72.2106}
{"Timestamp":1623274379,"Value":72.1761}
{"Timestamp":1623274409,"Value":72.1053}
{"Timestamp":1623274438,"Value":72.0426}
{"Timestamp":1623274468,"Value":71.9999}
{"Timestamp":1623274498,"Value":72.0039}
{"Timestamp":1623274528,"Value":71.9921}
{"Timestamp":1623274559,"Value":71.9667}
{"Timestamp":1623274589,"Value":71.9215}
{"Timestamp":1623274619,"Value":71.8944}
{"Timestamp":1623274648,"Value":71.8711}
{"Timestamp":1623274678,"Value":71.7849}
{"Timestamp":1623274709,"Value":71.7499}
{"Timestamp":1623274739,"Value":71.8004}
{"Timestamp":1623274768,"Value":71.781}
{"Timestamp":1623274798,"Value":71.7461}
{"Timestamp":1623274828,"Value":71.7538}
{"Timestamp":1623274858,"Value":71.7027}
{"Timestamp":1623274889,"Value":71.6761}
{"Timestamp":1623274919,"Value":71.6443}
{"Timestamp":1623274949,"Value":71.6404}
{"Timestamp":1623274978,"Value":71.6522}
{"Timestamp":1623275008,"Value":71.7106}
{"Timestamp":1623275039,"Value":71.687}
{"Timestamp":1623275069,"Value":71.6599}
{"Timestamp":1623275098,"Value":72.0389}
{"Timestamp":1623275128,"Value":72.6951}
{"Timestamp":1623275158,"Value":73.0232}
{"Timestamp":1623275188,"Value":73.1716}
{"Timestamp":1623275219,"Value":73.3454}
{"Timestamp":1623275249,"Value":73.7967}
{"Timestamp":1623275278,"Value":74.1677}
{"Timestamp":1623275308,"Value":74.2926}
{"Timestamp":1623275338,"Value":74.3042}
{"Timestamp":1623275369,"Value":74.2572}
{"Timestamp":1623275399,"Value":74.1717}
{"Timestamp":1623275429,"Value":73.9879}
{"Timestamp":1623275459,"Value":73.9176}
{"Timestamp":1623275488,"Value":73.9762}
{"Timestamp":1623275518,"Value":74.1051}
{"Timestamp":1623275548,"Value":73.8045}
{"Timestamp":1623275579,"Value":73.7498}
{"Timestamp":1623275609,"Value":73.9568}
{"Timestamp":1623275638,"Value":74.0387}
{"Timestamp":1623275668,"Value":73.996}
{"Timestamp":1623275699,"Value":73.8968}
{"Timestamp":1623275728,"Value":73.7707}
{"Timestamp":1623275759,"Value":73.6689}
{"Timestamp":1623275789,"Value":73.6014}
{"Timestamp":1623275818,"Value":73.4724}
{"Timestamp":1623275848,"Value":73.3436}
{"Timestamp":1623275879,"Value":73.2202}
{"Timestamp":1623275909,"Value":73.0896}
{"Timestamp":1623275938,"Value":72.9685}
{"Timestamp":1623275968,"Value":72.8513}
{"Timestamp":1623275998,"Value":72.7887}
{"Timestamp":1623276028,"Value":72.6951}
{"Timestamp":1623276058,"Value":72.5661}
{"Timestamp":1623276089,"Value":72.4592}
{"Timestamp":1623276119,"Value":72.3943}
{"Timestamp":1623276149,"Value":72.3084}
{"Timestamp":1623276178,"Value":72.2106}
{"Timestamp":1623276208,"Value":72.1443}
{"Timestamp":1623276239,"Value":72.0917}
{"Timestamp":1623276269,"Value":72.0271}
{"Timestamp":1623276299,"Value":71.9254}
{"Timestamp":1623276329,"Value":71.8631}
{"Timestamp":1623276358,"Value":71.8004}
{"Timestamp":1623276388,"Value":71.7304}
{"Timestamp":1623276418,"Value":71.687}
{"Timestamp":1623276449,"Value":71.6212}
{"Timestamp":1623276479,"Value":71.5621}
{"Timestamp":1623276508,"Value":71.5581}
{"Timestamp":1623276538,"Value":71.5194}
{"Timestamp":1623276569,"Value":71.4741}
{"Timestamp":1623276599,"Value":71.4331}
{"Timestamp":1623276629,"Value":71.3905}
{"Timestamp":1623276659,"Value":71.3866}
{"Timestamp":1623276688,"Value":71.3435}
{"Timestamp":1623276718,"Value":71.3159}
{"Timestamp":1623276749,"Value":71.2938}
{"Timestamp":1623276779,"Value":71.2616}
{"Timestamp":1623276808,"Value":71.2343}
{"Timestamp":1623276838,"Value":71.1755}
{"Timestamp":1623276869,"Value":71.1359}
{"Timestamp":1623276899,"Value":71.1328}
{"Timestamp":1623276929,"Value":71.1211}
{"Timestamp":1623276959,"Value":71.066}
{"Timestamp":1623276988,"Value":71.0581}
{"Timestamp":1623277018,"Value":71.0465}
{"Timestamp":1623277049,"Value":71.0328}
{"Timestamp":1623277079,"Value":71.0465}
{"Timestamp":1623277108,"Value":71.0426}
{"Timestamp":1623277138,"Value":71.0426}
{"Timestamp":1623277168,"Value":71.0542}
{"Timestamp":1623277199,"Value":70.9851}
{"Timestamp":1623277228,"Value":70.958}
{"Timestamp":1623277259,"Value":70.9815}
{"Timestamp":1623277289,"Value":70.9646}
{"Timestamp":1623277318,"Value":70.9646}
{"Timestamp":1623277348,"Value":70.9371}
{"Timestamp":1623277379,"Value":70.9297}
{"Timestamp":1623277409,"Value":70.906}
{"Timestamp":1623277438,"Value":70.9176}
{"Timestamp":1623277468,"Value":70.8983}
{"Timestamp":1623277499,"Value":70.9297}
{"Timestamp":1623277528,"Value":70.9205}
{"Timestamp":1623277559,"Value":70.9297}
{"Timestamp":1623277589,"Value":70.875}
{"Timestamp":1623277618,"Value":70.8671}
{"Timestamp":1623277648,"Value":70.8199}
{"Timestamp":1623277679,"Value":70.8157}
{"Timestamp":1623277709,"Value":70.7694}
{"Timestamp":1623277738,"Value":70.7461}
{"Timestamp":1623277768,"Value":70.7655}
{"Timestamp":1623277798,"Value":70.7616}
{"Timestamp":1623277828,"Value":70.7382}
{"Timestamp":1623277858,"Value":70.7382}
{"Timestamp":1623277889,"Value":70.7278}
{"Timestamp":1623277919,"Value":70.6909}
{"Timestamp":1623277948,"Value":70.6832}
{"Timestamp":1623277978,"Value":70.6366}
{"Timestamp":1623278009,"Value":70.6323}
{"Timestamp":1623278039,"Value":70.6328}
{"Timestamp":1623278068,"Value":70.6171}
{"Timestamp":1623278098,"Value":70.6404}
{"Timestamp":1623278129,"Value":70.6132}
{"Timestamp":1623278158,"Value":70.6171}
{"Timestamp":1623278188,"Value":70.5699}
{"Timestamp":1623278219,"Value":70.5916}
{"Timestamp":1623278249,"Value":70.6053}
{"Timestamp":1623278278,"Value":70.5466}
{"Timestamp":1623278308,"Value":70.5271}
{"Timestamp":1623278338,"Value":70.5077}
{"Timestamp":1623278369,"Value":70.5438}
{"Timestamp":1623278399,"Value":70.5349}
{"Timestamp":1623278429,"Value":70.5078}
{"Timestamp":1623278459,"Value":70.5388}
{"Timestamp":1623278488,"Value":70.5}
{"Timestamp":1623278518,"Value":70.4803}
{"Timestamp":1623278548,"Value":70.4527}
{"Timestamp":1623278579,"Value":70.4518}
{"Timestamp":1623278609,"Value":70.4488}
{"Timestamp":1623278638,"Value":70.437}
{"Timestamp":1623278668,"Value":70.4488}
{"Timestamp":1623278698,"Value":70.4331}
{"Timestamp":1623278728,"Value":70.4331}
{"Timestamp":1623278758,"Value":70.4254}
{"Timestamp":1623278789,"Value":70.4078}
{"Timestamp":1623278819,"Value":70.3474}
{"Timestamp":1623278848,"Value":70.3553}
{"Timestamp":1623278878,"Value":70.3553}
{"Timestamp":1623278909,"Value":70.3528}
{"Timestamp":1623278939,"Value":70.3396}
{"Timestamp":1623278968,"Value":70.3396}
{"Timestamp":1623278998,"Value":70.3121}
{"Timestamp":1623279028,"Value":70.3356}
{"Timestamp":1623279058,"Value":70.3159}
{"Timestamp":1623279088,"Value":70.3238}
{"Timestamp":1623279119,"Value":70.3379}
{"Timestamp":1623279149,"Value":70.3082}
{"Timestamp":1623279178,"Value":70.3042}
{"Timestamp":1623279208,"Value":70.2965}
{"Timestamp":1623279239,"Value":70.2573}
{"Timestamp":1623279269,"Value":70.2499}
{"Timestamp":1623279298,"Value":70.2461}
{"Timestamp":1623279329,"Value":70.191}
{"Timestamp":1623279358,"Value":70.1792}
{"Timestamp":1623279388,"Value":70.1637}
{"Timestamp":1623279419,"Value":70.1249}
{"Timestamp":1623279449,"Value":70.1132}
{"Timestamp":1623279479,"Value":70.1014}
{"Timestamp":1623279508,"Value":70.1171}
{"Timestamp":1623279538,"Value":70.0856}
{"Timestamp":1623279568,"Value":70.1053}
{"Timestamp":1623279599,"Value":70.1102}
{"Timestamp":1623279628,"Value":70.0746}
{"Timestamp":1623279659,"Value":70.0659}
{"Timestamp":1623279689,"Value":70.0388}
{"Timestamp":1623279718,"Value":70.3122}
{"Timestamp":1623279748,"Value":70.8436}
{"Timestamp":1623279778,"Value":71.2263}
{"Timestamp":1623279809,"Value":71.8858}
{"Timestamp":1623279839,"Value":72.199}
{"Timestamp":1623279868,"Value":72.3083}
{"Timestamp":1623279898,"Value":72.3866}
{"Timestamp":1623279928,"Value":72.3787}
{"Timestamp":1623279958,"Value":72.281}
{"Timestamp":1623279989,"Value":72.1909}
{"Timestamp":1623280019,"Value":72.0935}
{"Timestamp":1623280048,"Value":71.9881}
{"Timestamp":1623280078,"Value":71.8748}
{"Timestamp":1623280108,"Value":71.742}
{"Timestamp":1623280139,"Value":71.6984}
{"Timestamp":1623280169,"Value":72.1716}
{"Timestamp":1623280198,"Value":72.4021}
{"Timestamp":1623280229,"Value":72.4843}
{"Timestamp":1623280258,"Value":72.5116}
{"Timestamp":1623280288,"Value":72.4373}
{"Timestamp":1623280319,"Value":72.3491}
{"Timestamp":1623280349,"Value":72.2458}
{"Timestamp":1623280379,"Value":72.1208}
{"Timestamp":1623280408,"Value":71.9842}
{"Timestamp":1623280438,"Value":71.8473}
{"Timestamp":1623280469,"Value":71.7498}
{"Timestamp":1623280499,"Value":71.5934}
{"Timestamp":1623280529,"Value":71.4567}
{"Timestamp":1623280558,"Value":71.3826}
{"Timestamp":1623280588,"Value":71.2537}
{"Timestamp":1623280619,"Value":71.1284}
{"Timestamp":1623280649,"Value":71.0074}
{"Timestamp":1623280679,"Value":70.8668}
{"Timestamp":1623280708,"Value":70.7926}
{"Timestamp":1623280738,"Value":70.7693}
{"Timestamp":1623280768,"Value":70.6909}
{"Timestamp":1623280799,"Value":70.6174}
{"Timestamp":1623280829,"Value":70.5465}
{"Timestamp":1623280859,"Value":70.5116}
{"Timestamp":1623280888,"Value":70.4099}
{"Timestamp":1623280918,"Value":70.3238}
{"Timestamp":1623280949,"Value":70.3084}
{"Timestamp":1623280979,"Value":70.2616}
{"Timestamp":1623281008,"Value":70.2342}
{"Timestamp":1623281038,"Value":70.1949}
{"Timestamp":1623281069,"Value":70.1359}
{"Timestamp":1623281099,"Value":70.1211}
{"Timestamp":1623281129,"Value":70.0738}
{"Timestamp":1623281159,"Value":69.9999}
{"Timestamp":1623281189,"Value":69.9489}
{"Timestamp":1623281218,"Value":69.9292}
{"Timestamp":1623281248,"Value":69.8827}
{"Timestamp":1623281279,"Value":69.8713}
{"Timestamp":1623281309,"Value":69.8789}
{"Timestamp":1623281338,"Value":69.8671}
{"Timestamp":1623281368,"Value":69.8238}
{"Timestamp":1623281399,"Value":69.7609}
{"Timestamp":1623281429,"Value":69.6949}
{"Timestamp":1623281459,"Value":69.656}
{"Timestamp":1623281489,"Value":69.6831}
{"Timestamp":1623281518,"Value":69.6482}
{"Timestamp":1623281548,"Value":69.6676}
{"Timestamp":1623281579,"Value":69.6249}
{"Timestamp":1623281609,"Value":69.6014}
{"Timestamp":1623281638,"Value":69.5935}
{"Timestamp":1623281668,"Value":69.5659}
{"Timestamp":1623281698,"Value":69.6092}
{"Timestamp":1623281728,"Value":69.5659}
{"Timestamp":1623281759,"Value":69.5584}
{"Timestamp":1623281789,"Value":69.5194}
{"Timestamp":1623281819,"Value":69.4882}
{"Timestamp":1623281848,"Value":69.5}
{"Timestamp":1623281878,"Value":69.4882}
{"Timestamp":1623281909,"Value":69.5036}
{"Timestamp":1623281939,"Value":69.4921}
{"Timestamp":1623281968,"Value":69.4606}
{"Timestamp":1623281998,"Value":69.4646}
{"Timestamp":1623282028,"Value":69.4292}
{"Timestamp":1623282058,"Value":69.4292}
{"Timestamp":1623282089,"Value":69.4078}
{"Timestamp":1623282119,"Value":69.4021}
{"Timestamp":1623282148,"Value":69.4215}
{"Timestamp":1623282178,"Value":69.3905}
{"Timestamp":1623282208,"Value":69.3632}
{"Timestamp":1623282239,"Value":69.3416}
{"Timestamp":1623282269,"Value":69.32}
{"Timestamp":1623282298,"Value":69.2965}
{"Timestamp":1623282328,"Value":69.2733}
{"Timestamp":1623282358,"Value":69.2421}
{"Timestamp":1623282389,"Value":69.2278}
{"Timestamp":1623282419,"Value":69.2461}
{"Timestamp":1623282448,"Value":69.2343}
{"Timestamp":1623282478,"Value":69.2694}
{"Timestamp":1623282509,"Value":69.2499}
{"Timestamp":1623282539,"Value":69.2421}
{"Timestamp":1623282568,"Value":69.2421}
{"Timestamp":1623282598,"Value":69.246}
{"Timestamp":1623282629,"Value":69.2539}
{"Timestamp":1623282658,"Value":69.2461}
{"Timestamp":1623282688,"Value":69.2499}
{"Timestamp":1623282719,"Value":69.2463}
{"Timestamp":1623282749,"Value":69.2421}
{"Timestamp":1623282779,"Value":69.1911}
{"Timestamp":1623282808,"Value":69.121}
{"Timestamp":1623282838,"Value":69.1288}
{"Timestamp":1623282868,"Value":69.1637}
{"Timestamp":1623282899,"Value":69.1615}
{"Timestamp":1623282929,"Value":69.1405}
{"Timestamp":1623282959,"Value":69.0974}
{"Timestamp":1623282989,"Value":69.1053}
{"Timestamp":1623283018,"Value":69.0935}
{"Timestamp":1623283048,"Value":69.1053}
{"Timestamp":1623283079,"Value":69.0954}
{"Timestamp":1623283109,"Value":69.0974}
{"Timestamp":1623283138,"Value":69.0817}
{"Timestamp":1623283168,"Value":69.1014}
{"Timestamp":1623283199,"Value":69.0438}
{"Timestamp":1623283229,"Value":69.0426}
{"Timestamp":1623283259,"Value":68.9961}
{"Timestamp":1623283288,"Value":68.9961}
{"Timestamp":1623283318,"Value":69.0155}
{"Timestamp":1623283349,"Value":68.9963}
{"Timestamp":1623283379,"Value":68.9961}
{"Timestamp":1623283408,"Value":68.9842}
{"Timestamp":1623283438,"Value":68.9685}
{"Timestamp":1623283469,"Value":68.9704}
{"Timestamp":1623283499,"Value":68.9372}
{"Timestamp":1623283529,"Value":68.9292}
{"Timestamp":1623283559,"Value":68.9371}
{"Timestamp":1623283588,"Value":68.937}
{"Timestamp":1623283618,"Value":68.906}
{"Timestamp":1623283649,"Value":68.9042}
{"Timestamp":1623283679,"Value":68.8828}
{"Timestamp":1623283708,"Value":68.8944}
{"Timestamp":1623283738,"Value":68.8905}
{"Timestamp":1623283769,"Value":68.9042}
{"Timestamp":1623283799,"Value":68.8474}
{"Timestamp":1623283829,"Value":68.82}
{"Timestamp":1623283859,"Value":68.8042}
{"Timestamp":1623283888,"Value":68.8081}
{"Timestamp":1623283918,"Value":68.8474}
{"Timestamp":1623283949,"Value":68.8565}
{"Timestamp":1623283979,"Value":68.8004}
{"Timestamp":1623284008,"Value":68.7655}
{"Timestamp":1623284038,"Value":68.7499}
{"Timestamp":1623284069,"Value":68.7166}
{"Timestamp":1623284099,"Value":68.6831}
{"Timestamp":1623284129,"Value":68.6988}
{"Timestamp":1623284159,"Value":68.6366}
{"Timestamp":1623284188,"Value":68.6715}
{"Timestamp":1623284218,"Value":68.656}
{"Timestamp":1623284249,"Value":68.6542}
{"Timestamp":1623284279,"Value":68.6754}
{"Timestamp":1623284308,"Value":68.6831}
{"Timestamp":1623284338,"Value":68.6792}
{"Timestamp":1623284369,"Value":68.6651}
{"Timestamp":1623284399,"Value":68.6754}
{"Timestamp":1623284429,"Value":68.6052}
{"Timestamp":1623284458,"Value":68.5777}
{"Timestamp":1623284518,"Value":68.5504}
{"Timestamp":1623284549,"Value":68.562}
{"Timestamp":1623284579,"Value":68.5621}
{"Timestamp":1623284608,"Value":68.531}
{"Timestamp":1623284638,"Value":68.5542}
{"Timestamp":1623284669,"Value":68.5584}
{"Timestamp":1623284699,"Value":68.5271}
{"Timestamp":1623284729,"Value":68.5542}
{"Timestamp":1623284759,"Value":68.5233}
{"Timestamp":1623284788,"Value":68.4961}
{"Timestamp":1623284818,"Value":68.4882}
{"Timestamp":1623284849,"Value":68.4926}
{"Timestamp":1623284879,"Value":68.4606}
{"Timestamp":1623284908,"Value":68.4724}
{"Timestamp":1623284938,"Value":68.4764}
{"Timestamp":1623284969,"Value":68.4629}
{"Timestamp":1623284999,"Value":68.4646}
{"Timestamp":1623285029,"Value":68.4409}
{"Timestamp":1623285059,"Value":68.4254}
{"Timestamp":1623285088,"Value":68.4215}
{"Timestamp":1623285118,"Value":68.4176}
{"Timestamp":1623285149,"Value":68.3822}
{"Timestamp":1623285179,"Value":68.406}
{"Timestamp":1623285208,"Value":68.3789}
{"Timestamp":1623285238,"Value":68.3593}
{"Timestamp":1623285268,"Value":68.3592}
{"Timestamp":1623285299,"Value":68.3342}
{"Timestamp":1623285329,"Value":68.3042}
{"Timestamp":1623285359,"Value":68.3238}
{"Timestamp":1623285389,"Value":68.2927}
{"Timestamp":1623285418,"Value":68.281}
{"Timestamp":1623285448,"Value":68.2578}
{"Timestamp":1623285479,"Value":68.2573}
{"Timestamp":1623285509,"Value":68.2539}
{"Timestamp":1623285538,"Value":68.2578}
{"Timestamp":1623285568,"Value":68.2771}
{"Timestamp":1623285599,"Value":68.2352}
{"Timestamp":1623285628,"Value":68.1829}
{"Timestamp":1623285659,"Value":68.1761}
{"Timestamp":1623285689,"Value":68.1599}
{"Timestamp":1623285718,"Value":68.1444}
{"Timestamp":1623285748,"Value":68.187}
{"Timestamp":1623285779,"Value":68.1615}
{"Timestamp":1623285809,"Value":68.1792}
{"Timestamp":1623285839,"Value":68.1366}
{"Timestamp":1623285868,"Value":68.1014}
{"Timestamp":1623285898,"Value":68.1171}
{"Timestamp":1623285928,"Value":68.125}
{"Timestamp":1623285958,"Value":68.1599}
{"Timestamp":1623285989,"Value":68.1249}
{"Timestamp":1623286019,"Value":68.1211}
{"Timestamp":1623286048,"Value":68.0975}
{"Timestamp":1623286078,"Value":68.1211}
{"Timestamp":1623286109,"Value":68.1102}
{"Timestamp":1623286139,"Value":68.1132}
{"Timestamp":1623286168,"Value":68.0856}
{"Timestamp":1623286198,"Value":68.062}
{"Timestamp":1623286228,"Value":68.0504}
{"Timestamp":1623286258,"Value":67.9882}
{"Timestamp":1623286289,"Value":67.9999}
{"Timestamp":1623286319,"Value":67.9921}
{"Timestamp":1623286348,"Value":67.9921}
{"Timestamp":1623286378,"Value":67.9961}
{"Timestamp":1623286409,"Value":67.9963}
{"Timestamp":1623286438,"Value":67.9882}
{"Timestamp":1623286468,"Value":67.9882}
{"Timestamp":1623286498,"Value":67.9882}
{"Timestamp":1623286528,"Value":67.9882}
{"Timestamp":1623286559,"Value":67.9297}
{"Timestamp":1623286589,"Value":67.9215}
{"Timestamp":1623286619,"Value":67.9371}
{"Timestamp":1623286648,"Value":67.9449}
{"Timestamp":1623286678,"Value":67.9685}
{"Timestamp":1623286709,"Value":67.9297}
{"Timestamp":1623286739,"Value":67.9254}
{"Timestamp":1623286769,"Value":67.9021}
{"Timestamp":1623286798,"Value":67.8905}
{"Timestamp":1623286828,"Value":67.8983}
{"Timestamp":1623286858,"Value":67.9292}
{"Timestamp":1623286888,"Value":67.8749}
{"Timestamp":1623286919,"Value":67.8528}
{"Timestamp":1623286949,"Value":67.8435}
{"Timestamp":1623286978,"Value":67.8043}
{"Timestamp":1623287008,"Value":67.7965}
{"Timestamp":1623287039,"Value":67.7974}
{"Timestamp":1623287069,"Value":67.8004}
{"Timestamp":1623287098,"Value":67.8004}
{"Timestamp":1623287129,"Value":67.7926}
{"Timestamp":1623287158,"Value":67.8121}
{"Timestamp":1623287188,"Value":67.7887}
{"Timestamp":1623287218,"Value":67.7888}
{"Timestamp":1623287249,"Value":67.7792}
{"Timestamp":1623287279,"Value":67.7616}
{"Timestamp":1623287308,"Value":67.7616}
{"Timestamp":1623287338,"Value":67.7616}
{"Timestamp":1623287369,"Value":67.7536}
{"Timestamp":1623287399,"Value":67.7343}
{"Timestamp":1623287429,"Value":67.6949}
{"Timestamp":1623287459,"Value":67.6754}
{"Timestamp":1623287488,"Value":67.6171}
{"Timestamp":1623287518,"Value":67.625}
{"Timestamp":1623287549,"Value":67.6213}
{"Timestamp":1623287579,"Value":67.6366}
{"Timestamp":1623287608,"Value":67.6289}
{"Timestamp":1623287638,"Value":67.6211}
{"Timestamp":1623287668,"Value":67.625}
{"Timestamp":1623287699,"Value":67.5768}
{"Timestamp":1623287729,"Value":67.5699}
{"Timestamp":1623287759,"Value":67.5817}
{"Timestamp":1623287788,"Value":67.5581}
{"Timestamp":1623287818,"Value":67.5543}
{"Timestamp":1623287849,"Value":67.562}
{"Timestamp":1623287879,"Value":67.5581}
{"Timestamp":1623287908,"Value":67.566}
{"Timestamp":1623287938,"Value":67.5426}
{"Timestamp":1623287969,"Value":67.5328}
{"Timestamp":1623287999,"Value":67.5194}
{"Timestamp":1623288029,"Value":67.5155}
{"Timestamp":1623288059,"Value":67.5194}
{"Timestamp":1623288088,"Value":67.5116}
{"Timestamp":1623288118,"Value":67.5}
{"Timestamp":1623288148,"Value":67.5}
{"Timestamp":1623288179,"Value":67.4962}
{"Timestamp":1623288209,"Value":67.4961}
{"Timestamp":1623288238,"Value":67.5194}
{"Timestamp":1623288268,"Value":67.531}
{"Timestamp":1623288298,"Value":67.4999}
{"Timestamp":1623288328,"Value":67.4803}
{"Timestamp":1623288358,"Value":67.4254}
{"Timestamp":1623288389,"Value":67.4445}
{"Timestamp":1623288419,"Value":67.441}
{"Timestamp":1623288448,"Value":67.4371}
{"Timestamp":1623288478,"Value":67.406}
{"Timestamp":1623288509,"Value":67.3859}
{"Timestamp":1623288539,"Value":67.3905}
{"Timestamp":1623288568,"Value":67.4099}
{"Timestamp":1623288598,"Value":67.4099}
{"Timestamp":1623288628,"Value":67.3632}
{"Timestamp":1623288659,"Value":67.3491}
{"Timestamp":1623288689,"Value":67.3553}
{"Timestamp":1623288718,"Value":67.3043}
{"Timestamp":1623288748,"Value":67.3081}
{"Timestamp":1623288779,"Value":67.3157}
{"Timestamp":1623288809,"Value":67.312}
{"Timestamp":1623288838,"Value":67.2965}
{"Timestamp":1623288868,"Value":67.3081}
{"Timestamp":1623288898,"Value":67.3081}
{"Timestamp":1623288928,"Value":67.2926}
{"Timestamp":1623288958,"Value":67.3081}
{"Timestamp":1623288989,"Value":67.3084}
{"Timestamp":1623289019,"Value":67.3042}
{"Timestamp":1623289048,"Value":67.2771}
{"Timestamp":1623289078,"Value":67.2498}
{"Timestamp":1623289108,"Value":67.1831}
{"Timestamp":1623289139,"Value":67.1761}
{"Timestamp":1623289169,"Value":67.1327}
{"Timestamp":1623289198,"Value":67.1211}
{"Timestamp":1623289229,"Value":67.1328}
{"Timestamp":1623289258,"Value":67.1327}
{"Timestamp":1623289288,"Value":67.125}
{"Timestamp":1623289318,"Value":67.1366}
{"Timestamp":1623289349,"Value":67.1396}
{"Timestamp":1623289379,"Value":67.1289}
{"Timestamp":1623289408,"Value":67.125}
{"Timestamp":1623289438,"Value":67.1211}
{"Timestamp":1623289469,"Value":67.0954}
{"Timestamp":1623289499,"Value":67.1171}
{"Timestamp":1623289529,"Value":67.125}
{"Timestamp":1623289559,"Value":67.1132}
{"Timestamp":1623289588,"Value":67.0621}
{"Timestamp":1623289618,"Value":67.0504}
{"Timestamp":1623289649,"Value":67.0547}
{"Timestamp":1623289679,"Value":67.0349}
{"Timestamp":1623289708,"Value":67.0349}
{"Timestamp":1623289738,"Value":67.0194}
{"Timestamp":1623289769,"Value":67.0511}
{"Timestamp":1623289799,"Value":67.0699}
{"Timestamp":1623289829,"Value":67.0738}
{"Timestamp":1623289859,"Value":67.062}
{"Timestamp":1623289889,"Value":67.0542}
{"Timestamp":1623289918,"Value":67.0155}
{"Timestamp":1623289948,"Value":66.996}
{"Timestamp":1623289979,"Value":67.0035}
{"Timestamp":1623290009,"Value":67.0037}
{"Timestamp":1623290038,"Value":66.9961}
{"Timestamp":1623290068,"Value":66.9921}
{"Timestamp":1623290099,"Value":66.9741}
{"Timestamp":1623290128,"Value":66.9455}
{"Timestamp":1623290159,"Value":66.9261}
{"Timestamp":1623290189,"Value":66.9331}
{"Timestamp":1623290218,"Value":66.9724}
{"Timestamp":1623290248,"Value":66.9138}
{"Timestamp":1623290278,"Value":66.8905}
{"Timestamp":1623290309,"Value":66.8859}
{"Timestamp":1623290339,"Value":66.9138}
{"Timestamp":1623290368,"Value":66.8866}
{"Timestamp":1623290398,"Value":66.8866}
{"Timestamp":1623290428,"Value":66.8983}
{"Timestamp":1623290458,"Value":66.8671}
{"Timestamp":1623290489,"Value":66.8232}
{"Timestamp":1623290519,"Value":66.8356}
{"Timestamp":1623290548,"Value":66.8081}
{"Timestamp":1623290578,"Value":66.8081}
{"Timestamp":1623290608,"Value":66.8159}
{"Timestamp":1623290639,"Value":66.8158}
{"Timestamp":1623290669,"Value":66.8474}
{"Timestamp":1623290699,"Value":66.8159}
{"Timestamp":1623290729,"Value":66.8082}
{"Timestamp":1623290758,"Value":66.812}
{"Timestamp":1623290788,"Value":66.8004}
{"Timestamp":1623290818,"Value":66.7965}
{"Timestamp":1623290849,"Value":66.7828}
{"Timestamp":1623290879,"Value":66.7771}
{"Timestamp":1623290908,"Value":66.7655}
{"Timestamp":1623290938,"Value":66.7538}
{"Timestamp":1623290969,"Value":66.75}
{"Timestamp":1623290999,"Value":66.7654}
{"Timestamp":1623291029,"Value":66.7421}
{"Timestamp":1623291059,"Value":66.7343}
{"Timestamp":1623291088,"Value":66.6988}
{"Timestamp":1623291118,"Value":66.687}
{"Timestamp":1623291149,"Value":66.6834}
{"Timestamp":1623291179,"Value":66.6831}
{"Timestamp":1623291208,"Value":66.6949}
{"Timestamp":1623291238,"Value":66.6871}
{"Timestamp":1623291269,"Value":66.6615}
{"Timestamp":1623291299,"Value":66.6831}
{"Timestamp":1623291329,"Value":66.6444}
{"Timestamp":1623291359,"Value":66.6521}
{"Timestamp":1623291388,"Value":66.6249}
{"Timestamp":1623291418,"Value":66.625}
{"Timestamp":1623291449,"Value":66.5916}
{"Timestamp":1623291479,"Value":66.5778}
{"Timestamp":1623291508,"Value":66.5778}
{"Timestamp":1623291538,"Value":66.5778}
{"Timestamp":1623291569,"Value":66.5805}
{"Timestamp":1623291599,"Value":66.5778}
{"Timestamp":1623291629,"Value":66.5504}
{"Timestamp":1623291659,"Value":66.5581}
{"Timestamp":1623291688,"Value":66.5581}
{"Timestamp":1623291718,"Value":66.5465}
{"Timestamp":1623291749,"Value":66.562}
{"Timestamp":1623291779,"Value":66.5426}
{"Timestamp":1623291808,"Value":66.5542}
{"Timestamp":1623291838,"Value":66.5581}
{"Timestamp":1623291868,"Value":66.5309}
{"Timestamp":1623291899,"Value":66.4926}
{"Timestamp":1623291928,"Value":66.4412}
{"Timestamp":1623291959,"Value":66.4445}
{"Timestamp":1623291989,"Value":66.4567}
{"Timestamp":1623292018,"Value":66.4567}
{"Timestamp":1623292048,"Value":66.4764}
{"Timestamp":1623292079,"Value":66.5}
{"Timestamp":1623292109,"Value":66.4606}
{"Timestamp":1623292138,"Value":66.4409}
{"Timestamp":1623292168,"Value":66.4685}
{"Timestamp":1623292198,"Value":66.437}
{"Timestamp":1623292228,"Value":66.4254}
{"Timestamp":1623292258,"Value":66.4567}
{"Timestamp":1623292289,"Value":66.4407}
{"Timestamp":1623292319,"Value":66.4331}
{"Timestamp":1623292348,"Value":66.3905}
{"Timestamp":1623292378,"Value":66.4176}
{"Timestamp":1623292408,"Value":66.4021}
{"Timestamp":1623292439,"Value":66.375}
{"Timestamp":1623292469,"Value":66.375}
{"Timestamp":1623292498,"Value":66.3474}
{"Timestamp":1623292528,"Value":66.3278}
{"Timestamp":1623292558,"Value":66.3356}
{"Timestamp":1623292588,"Value":66.3159}
{"Timestamp":1623292619,"Value":66.3194}
{"Timestamp":1623292649,"Value":66.3474}
{"Timestamp":1623292679,"Value":66.3356}
{"Timestamp":1623292708,"Value":66.3396}
{"Timestamp":1623292738,"Value":66.2965}
{"Timestamp":1623292769,"Value":66.2682}
{"Timestamp":1623292799,"Value":66.3043}
{"Timestamp":1623292829,"Value":66.2926}
{"Timestamp":1623292858,"Value":66.2461}
{"Timestamp":1623292888,"Value":66.2461}
{"Timestamp":1623292919,"Value":66.2055}
{"Timestamp":1623292949,"Value":66.2224}
{"Timestamp":1623292978,"Value":66.2693}
{"Timestamp":1623293008,"Value":66.2733}
{"Timestamp":1623293038,"Value":66.2616}
{"Timestamp":1623293069,"Value":66.2092}
{"Timestamp":1623293099,"Value":66.2225}
{"Timestamp":1623293129,"Value":66.2067}
{"Timestamp":1623293158,"Value":66.1831}
{"Timestamp":1623293188,"Value":66.187}
{"Timestamp":1623293218,"Value":66.1792}
{"Timestamp":1623293249,"Value":66.1688}
{"Timestamp":1623293279,"Value":66.1676}
{"Timestamp":1623293308,"Value":66.1366}
{"Timestamp":1623293338,"Value":66.121}
{"Timestamp":1623293368,"Value":66.1327}
{"Timestamp":1623293399,"Value":66.1286}
{"Timestamp":1623293429,"Value":66.1171}
{"Timestamp":1623293459,"Value":66.0858}
{"Timestamp":1623293488,"Value":66.0583}
{"Timestamp":1623293518,"Value":66.062}
{"Timestamp":1623293549,"Value":66.0695}
{"Timestamp":1623293579,"Value":66.0896}
{"Timestamp":1623293608,"Value":66.1132}
{"Timestamp":1623293638,"Value":66.1014}
{"Timestamp":1623293668,"Value":66.0738}
{"Timestamp":1623293699,"Value":66.0621}
{"Timestamp":1623293728,"Value":66.0082}
{"Timestamp":1623293759,"Value":66.0036}
{"Timestamp":1623293789,"Value":66.0038}
{"Timestamp":1623293818,"Value":66.0116}
{"Timestamp":1623293848,"Value":66.0038}
{"Timestamp":1623293879,"Value":66.0438}
{"Timestamp":1623293909,"Value":66.0038}
{"Timestamp":1623293939,"Value":66.0388}
{"Timestamp":1623293968,"Value":66.0464}
{"Timestamp":1623293999,"Value":66.0255}
{"Timestamp":1623294028,"Value":66.0124}
{"Timestamp":1623294059,"Value":65.9852}
{"Timestamp":1623294089,"Value":65.9646}
{"Timestamp":1623294118,"Value":65.9882}
{"Timestamp":1623294148,"Value":65.9646}
{"Timestamp":1623294179,"Value":65.9741}
{"Timestamp":1623294209,"Value":65.9449}
{"Timestamp":1623294238,"Value":65.9606}
{"Timestamp":1623294268,"Value":65.9646}
{"Timestamp":1623294299,"Value":65.926}
{"Timestamp":1623294328,"Value":65.8998}
{"Timestamp":1623294359,"Value":65.9115}
{"Timestamp":1623294389,"Value":65.9099}
{"Timestamp":1623294418,"Value":65.8866}
{"Timestamp":1623294448,"Value":65.8866}
{"Timestamp":1623294478,"Value":65.875}
{"Timestamp":1623294509,"Value":65.8269}
{"Timestamp":1623294539,"Value":65.8082}
{"Timestamp":1623294568,"Value":65.8474}
{"Timestamp":1623294598,"Value":65.8514}
{"Timestamp":1623294628,"Value":65.8671}
{"Timestamp":1623294658,"Value":65.8201}
{"Timestamp":1623294689,"Value":65.7938}
{"Timestamp":1623294719,"Value":65.8004}
{"Timestamp":1623294748,"Value":65.8004}
{"Timestamp":1623294778,"Value":65.8081}
{"Timestamp":1623294809,"Value":65.7792}
{"Timestamp":1623294839,"Value":65.7926}
{"Timestamp":1623294868,"Value":65.7849}
{"Timestamp":1623294898,"Value":65.781}
{"Timestamp":1623294928,"Value":65.7421}
{"Timestamp":1623294959,"Value":65.7463}
{"Timestamp":1623294989,"Value":65.7382}
{"Timestamp":1623295018,"Value":65.6949}
{"Timestamp":1623295048,"Value":65.7382}
{"Timestamp":1623295078,"Value":65.7461}
{"Timestamp":1623295109,"Value":65.7278}
{"Timestamp":1623295139,"Value":65.7185}
{"Timestamp":1623295168,"Value":65.6871}
{"Timestamp":1623295198,"Value":65.7028}
{"Timestamp":1623295229,"Value":65.7028}
{"Timestamp":1623295258,"Value":65.6792}
{"Timestamp":1623295288,"Value":65.6676}
{"Timestamp":1623295319,"Value":65.6615}
{"Timestamp":1623295349,"Value":65.6521}
{"Timestamp":1623295379,"Value":65.6521}
{"Timestamp":1623295408,"Value":65.656}
{"Timestamp":1623295438,"Value":65.6599}
{"Timestamp":1623295469,"Value":65.6578}
{"Timestamp":1623295499,"Value":65.656}
{"Timestamp":1623295529,"Value":65.6599}
{"Timestamp":1623295559,"Value":65.625}
{"Timestamp":1623295588,"Value":65.6288}
{"Timestamp":1623295618,"Value":65.6093}
{"Timestamp":1623295648,"Value":65.6053}
{"Timestamp":1623295679,"Value":65.6249}
{"Timestamp":1623295709,"Value":65.6211}
{"Timestamp":1623295738,"Value":65.6171}
{"Timestamp":1623295768,"Value":65.6053}
{"Timestamp":1623295799,"Value":65.5916}
{"Timestamp":1623295829,"Value":65.5739}
{"Timestamp":1623295859,"Value":65.5817}
{"Timestamp":1623295888,"Value":65.566}
{"Timestamp":1623295918,"Value":65.5465}
{"Timestamp":1623295949,"Value":65.5474}
{"Timestamp":1623295979,"Value":65.5465}
{"Timestamp":1623296008,"Value":65.5233}
{"Timestamp":1623296038,"Value":65.5116}
{"Timestamp":1623296068,"Value":65.5194}
{"Timestamp":1623296099,"Value":65.5255}
{"Timestamp":1623296129,"Value":65.4961}
{"Timestamp":1623296159,"Value":65.5465}
{"Timestamp":1623296189,"Value":65.5581}
{"Timestamp":1623296218,"Value":65.4999}
{"Timestamp":1623296248,"Value":65.4921}
{"Timestamp":1623296279,"Value":65.4815}
{"Timestamp":1623296309,"Value":65.4803}
{"Timestamp":1623296338,"Value":65.4724}
{"Timestamp":1623296368,"Value":65.4331}
{"Timestamp":1623296399,"Value":65.4371}
{"Timestamp":1623296428,"Value":65.4287}
{"Timestamp":1623296459,"Value":65.4224}
{"Timestamp":1623296489,"Value":65.3789}
{"Timestamp":1623296518,"Value":65.406}
{"Timestamp":1623296548,"Value":65.4021}
{"Timestamp":1623296578,"Value":65.3788}
{"Timestamp":1623296609,"Value":65.3676}
{"Timestamp":1623296639,"Value":65.3632}
{"Timestamp":1623296668,"Value":65.3749}
{"Timestamp":1623296698,"Value":65.3905}
{"Timestamp":1623296728,"Value":65.3711}
{"Timestamp":1623296758,"Value":65.3514}
{"Timestamp":1623296789,"Value":65.3454}
{"Timestamp":1623296819,"Value":65.3081}
{"Timestamp":1623296849,"Value":65.3081}
{"Timestamp":1623296878,"Value":65.3042}
{"Timestamp":1623296908,"Value":65.2733}
{"Timestamp":1623296939,"Value":65.2828}
{"Timestamp":1623296969,"Value":65.2578}
{"Timestamp":1623296998,"Value":65.2421}
{"Timestamp":1623297029,"Value":65.2461}
{"Timestamp":1623297058,"Value":65.2382}
{"Timestamp":1623297088,"Value":65.2303}
{"Timestamp":1623297119,"Value":65.1944}
{"Timestamp":1623297149,"Value":65.2382}
{"Timestamp":1623297178,"Value":65.2343}
{"Timestamp":1623297208,"Value":65.2146}
{"Timestamp":1623297239,"Value":65.2204}
{"Timestamp":1623297269,"Value":65.2185}
{"Timestamp":1623297298,"Value":65.1871}
{"Timestamp":1623297329,"Value":65.1871}
{"Timestamp":1623297358,"Value":65.1988}
{"Timestamp":1623297388,"Value":65.2028}
{"Timestamp":1623297419,"Value":65.1982}
{"Timestamp":1623297449,"Value":65.1871}
{"Timestamp":1623297478,"Value":65.2303}
{"Timestamp":1623297508,"Value":65.2381}
{"Timestamp":1623297538,"Value":65.2343}
{"Timestamp":1623297569,"Value":65.2389}
{"Timestamp":1623297599,"Value":65.2421}
{"Timestamp":1623297629,"Value":65.2146}
{"Timestamp":1623297659,"Value":65.2028}
{"Timestamp":1623297688,"Value":65.1949}
{"Timestamp":1623297718,"Value":65.1909}
{"Timestamp":1623297749,"Value":65.1981}
{"Timestamp":1623297779,"Value":65.1715}
{"Timestamp":1623297808,"Value":65.1599}
{"Timestamp":1623297838,"Value":65.1404}
{"Timestamp":1623297869,"Value":65.1176}
{"Timestamp":1623297899,"Value":65.125}
{"Timestamp":1623297929,"Value":65.1093}
{"Timestamp":1623297958,"Value":65.0817}
{"Timestamp":1623297988,"Value":65.062}
{"Timestamp":1623298018,"Value":65.0581}
{"Timestamp":1623298049,"Value":65.0365}
{"Timestamp":1623298079,"Value":65.0543}
{"Timestamp":1623298108,"Value":65.062}
{"Timestamp":1623298138,"Value":65.0543}
{"Timestamp":1623298168,"Value":65.0504}
{"Timestamp":1623298198,"Value":65.0155}
{"Timestamp":1623298228,"Value":65.0116}
{"Timestamp":1623298259,"Value":65.0255}
{"Timestamp":1623298289,"Value":64.9882}
{"Timestamp":1623298319,"Value":64.9803}
{"Timestamp":1623298348,"Value":64.996}
{"Timestamp":1623298378,"Value":65.0116}
{"Timestamp":1623298409,"Value":65.0328}
{"Timestamp":1623298439,"Value":65.0194}
{"Timestamp":1623298469,"Value":64.9921}
{"Timestamp":1623298498,"Value":64.9685}
{"Timestamp":1623298529,"Value":64.9409}
{"Timestamp":1623298558,"Value":64.9331}
{"Timestamp":1623298588,"Value":64.9293}
{"Timestamp":1623298619,"Value":64.9334}
{"Timestamp":1623298649,"Value":64.9254}
{"Timestamp":1623298679,"Value":64.9021}
{"Timestamp":1623298708,"Value":64.8905}
{"Timestamp":1623298738,"Value":64.9099}
{"Timestamp":1623298769,"Value":64.8969}
{"Timestamp":1623298799,"Value":64.9099}
{"Timestamp":1623298829,"Value":64.9331}
{"Timestamp":1623298859,"Value":64.9331}
{"Timestamp":1623298888,"Value":64.8944}
{"Timestamp":1623298918,"Value":64.875}
{"Timestamp":1623298949,"Value":64.8749}
{"Timestamp":1623298979,"Value":64.8632}
{"Timestamp":1623299008,"Value":64.8711}
{"Timestamp":1623299038,"Value":64.8554}
{"Timestamp":1623299069,"Value":64.8342}
{"Timestamp":1623299099,"Value":64.8593}
{"Timestamp":1623299129,"Value":64.8514}
{"Timestamp":1623299158,"Value":64.8711}
{"Timestamp":1623299188,"Value":64.8514}
{"Timestamp":1623299218,"Value":64.8238}
{"Timestamp":1623299249,"Value":64.8157}
{"Timestamp":1623299279,"Value":64.8042}
{"Timestamp":1623299309,"Value":64.7538}
{"Timestamp":1623299338,"Value":64.7733}
{"Timestamp":1623299368,"Value":64.781}
{"Timestamp":1623299399,"Value":64.7719}
{"Timestamp":1623299429,"Value":64.7539}
{"Timestamp":1623299459,"Value":64.75}
{"Timestamp":1623299488,"Value":64.7461}
{"Timestamp":1623299518,"Value":64.7382}
{"Timestamp":1623299548,"Value":64.7382}
{"Timestamp":1623299579,"Value":64.7389}
{"Timestamp":1623299609,"Value":64.7303}
{"Timestamp":1623299638,"Value":64.7616}
{"Timestamp":1623299668,"Value":64.7616}
{"Timestamp":1623299699,"Value":64.7463}
{"Timestamp":1623299728,"Value":64.75}
{"Timestamp":1623299759,"Value":64.7463}
{"Timestamp":1623299789,"Value":64.7382}
{"Timestamp":1623299818,"Value":64.7421}
{"Timestamp":1623299848,"Value":64.7106}
{"Timestamp":1623299878,"Value":64.6909}
{"Timestamp":1623299909,"Value":64.6797}
{"Timestamp":1623299939,"Value":64.6483}
{"Timestamp":1623299968,"Value":64.6171}
{"Timestamp":1623299998,"Value":64.6132}
{"Timestamp":1623300028,"Value":64.6132}
{"Timestamp":1623300058,"Value":64.6171}
{"Timestamp":1623300088,"Value":64.6014}
{"Timestamp":1623300118,"Value":64.562}
{"Timestamp":1623300149,"Value":64.5584}
{"Timestamp":1623300179,"Value":64.5817}
{"Timestamp":1623300208,"Value":64.5659}
{"Timestamp":1623300238,"Value":64.6132}
{"Timestamp":1623300269,"Value":64.6028}
{"Timestamp":1623300299,"Value":64.5974}
{"Timestamp":1623300329,"Value":64.5935}
{"Timestamp":1623300359,"Value":64.5699}
{"Timestamp":1623300388,"Value":64.531}
{"Timestamp":1623300418,"Value":64.4961}
{"Timestamp":1623300449,"Value":64.4889}
{"Timestamp":1623300479,"Value":64.496}
{"Timestamp":1623300508,"Value":64.4961}
{"Timestamp":1623300538,"Value":64.5}
{"Timestamp":1623300568,"Value":64.5078}
{"Timestamp":1623300599,"Value":64.4998}
{"Timestamp":1623300629,"Value":64.4921}
{"Timestamp":1623300659,"Value":64.4999}
{"Timestamp":1623300688,"Value":64.5155}
{"Timestamp":1623300718,"Value":64.4764}
{"Timestamp":1623300748,"Value":64.4607}
{"Timestamp":1623300779,"Value":64.4407}
{"Timestamp":1623300809,"Value":64.4449}
{"Timestamp":1623300838,"Value":64.4215}
{"Timestamp":1623300868,"Value":64.4254}
{"Timestamp":1623300899,"Value":64.4297}
{"Timestamp":1623300929,"Value":64.4292}
{"Timestamp":1623300959,"Value":64.437}
{"Timestamp":1623300988,"Value":64.4331}
{"Timestamp":1623301018,"Value":64.4488}
{"Timestamp":1623301048,"Value":64.4137}
{"Timestamp":1623301079,"Value":64.4188}
{"Timestamp":1623301109,"Value":64.3983}
{"Timestamp":1623301138,"Value":64.4099}
{"Timestamp":1623301168,"Value":64.3711}
{"Timestamp":1623301199,"Value":64.3565}
{"Timestamp":1623301229,"Value":64.3553}
{"Timestamp":1623301259,"Value":64.3159}
{"Timestamp":1623301289,"Value":64.3435}
{"Timestamp":1623301318,"Value":64.3514}
{"Timestamp":1623301348,"Value":64.3553}
{"Timestamp":1623301378,"Value":64.3514}
{"Timestamp":1623301409,"Value":64.3565}
{"Timestamp":1623301439,"Value":64.3671}
{"Timestamp":1623301468,"Value":64.3632}
{"Timestamp":1623301498,"Value":64.316}
{"Timestamp":1623301529,"Value":64.3042}
{"Timestamp":1623301558,"Value":64.2888}
{"Timestamp":1623301588,"Value":64.3159}
{"Timestamp":1623301619,"Value":64.3047}
{"Timestamp":1623301649,"Value":64.3004}
{"Timestamp":1623301678,"Value":64.2771}
{"Timestamp":1623301708,"Value":64.2849}
{"Timestamp":1623301739,"Value":64.2608}
{"Timestamp":1623301769,"Value":64.2461}
{"Timestamp":1623301798,"Value":64.2343}
{"Timestamp":1623301829,"Value":64.2382}
{"Timestamp":1623301858,"Value":64.2146}
{"Timestamp":1623301888,"Value":64.1989}
{"Timestamp":1623301918,"Value":64.187}
{"Timestamp":1623301949,"Value":64.1945}
{"Timestamp":1623301979,"Value":64.1831}
{"Timestamp":1623302009,"Value":64.187}
{"Timestamp":1623302038,"Value":64.1951}
{"Timestamp":1623302069,"Value":64.1982}
{"Timestamp":1623302099,"Value":64.2028}
{"Timestamp":1623302129,"Value":64.1715}
{"Timestamp":1623302159,"Value":64.1831}
{"Timestamp":1623302188,"Value":64.1949}
{"Timestamp":1623302218,"Value":64.1754}
{"Timestamp":1623302249,"Value":64.1139}
{"Timestamp":1623302279,"Value":64.1483}
{"Timestamp":1623302308,"Value":64.1676}
{"Timestamp":1623302338,"Value":64.1444}
{"Timestamp":1623302369,"Value":64.1578}
{"Timestamp":1623302399,"Value":64.1132}
{"Timestamp":1623302429,"Value":64.1289}
{"Timestamp":1623302458,"Value":64.1443}
{"Timestamp":1623302488,"Value":64.125}
{"Timestamp":1623302519,"Value":64.1213}
{"Timestamp":1623302549,"Value":64.1132}
{"Timestamp":1623302578,"Value":64.121}
{"Timestamp":1623302608,"Value":64.1288}
{"Timestamp":1623302638,"Value":64.1053}
{"Timestamp":1623302669,"Value":64.0769}
{"Timestamp":1623302699,"Value":64.0542}
{"Timestamp":1623302729,"Value":64.0233}
{"Timestamp":1623302759,"Value":64}
{"Timestamp":1623302788,"Value":64.0155}
{"Timestamp":1623302818,"Value":64.031}
{"Timestamp":1623302848,"Value":64.066}
{"Timestamp":1623302879,"Value":64.1541}
{"Timestamp":1623302909,"Value":64.1405}
{"Timestamp":1623302938,"Value":64.1912}
{"Timestamp":1623302968,"Value":64.3709}
{"Timestamp":1623302999,"Value":64.4814}
{"Timestamp":1623303029,"Value":64.5581}
{"Timestamp":1623303059,"Value":64.5349}
{"Timestamp":1623303088,"Value":64.5194}
{"Timestamp":1623303118,"Value":64.4646}
{"Timestamp":1623303148,"Value":64.437}
{"Timestamp":1623303179,"Value":64.4297}
{"Timestamp":1623303209,"Value":64.3789}
{"Timestamp":1623303238,"Value":64.3159}
{"Timestamp":1623303268,"Value":64.316}
{"Timestamp":1623303299,"Value":64.4521}
{"Timestamp":1623303329,"Value":65.0661}
{"Timestamp":1623303359,"Value":65.5311}
{"Timestamp":1623303389,"Value":65.9567}
{"Timestamp":1623303418,"Value":66.2965}
{"Timestamp":1623303448,"Value":66.5505}
{"Timestamp":1623303479,"Value":66.6724}
{"Timestamp":1623303509,"Value":66.8045}
{"Timestamp":1623303538,"Value":66.9176}
{"Timestamp":1623303568,"Value":67.0154}
{"Timestamp":1623303598,"Value":67.0974}
{"Timestamp":1623303628,"Value":67.1715}
{"Timestamp":1623303659,"Value":67.2203}
{"Timestamp":1623303689,"Value":67.3004}
{"Timestamp":1623303718,"Value":67.3042}
{"Timestamp":1623303748,"Value":67.3081}
{"Timestamp":1623303778,"Value":67.3042}
{"Timestamp":1623303809,"Value":67.2901}
{"Timestamp":1623303839,"Value":67.3043}
{"Timestamp":1623303868,"Value":67.2965}
{"Timestamp":1623303898,"Value":67.312}
{"Timestamp":1623303928,"Value":67.3081}
{"Timestamp":1623303959,"Value":67.3011}
{"Timestamp":1623303989,"Value":67.2421}
{"Timestamp":1623304018,"Value":67.2382}
{"Timestamp":1623304048,"Value":67.1754}
{"Timestamp":1623304078,"Value":67.1092}
{"Timestamp":1623304109,"Value":67.0732}
{"Timestamp":1623304139,"Value":67.0426}
{"Timestamp":1623304169,"Value":66.9607}
{"Timestamp":1623304198,"Value":66.9176}
{"Timestamp":1623304228,"Value":66.8671}
{"Timestamp":1623304258,"Value":66.8123}
{"Timestamp":1623304288,"Value":66.7537}
{"Timestamp":1623304319,"Value":66.6908}
{"Timestamp":1623304349,"Value":66.625}
{"Timestamp":1623304378,"Value":66.6599}
{"Timestamp":1623304408,"Value":66.6289}
{"Timestamp":1623304439,"Value":66.5694}
{"Timestamp":1623304469,"Value":66.5387}
{"Timestamp":1623304498,"Value":66.4724}
{"Timestamp":1623304529,"Value":66.4528}
{"Timestamp":1623304558,"Value":66.4764}
{"Timestamp":1623304588,"Value":66.4528}
{"Timestamp":1623304619,"Value":66.437}
{"Timestamp":1623304649,"Value":66.4254}
{"Timestamp":1623304678,"Value":66.3828}
{"Timestamp":1623304708,"Value":66.3671}
{"Timestamp":1623304739,"Value":66.4188}
{"Timestamp":1623304769,"Value":66.375}
{"Timestamp":1623304798,"Value":66.4254}
{"Timestamp":1623304828,"Value":66.3943}
{"Timestamp":1623304858,"Value":66.3671}
{"Timestamp":1623304888,"Value":66.3632}
{"Timestamp":1623304919,"Value":66.3305}
{"Timestamp":1623304949,"Value":66.281}
{"Timestamp":1623304978,"Value":66.3042}
{"Timestamp":1623305008,"Value":66.3081}
{"Timestamp":1623305039,"Value":66.3121}
{"Timestamp":1623305069,"Value":66.3278}
{"Timestamp":1623305098,"Value":66.3004}
{"Timestamp":1623305129,"Value":66.2382}
{"Timestamp":1623305158,"Value":66.2461}
{"Timestamp":1623305188,"Value":66.2577}
{"Timestamp":1623305219,"Value":66.2388}
{"Timestamp":1623305249,"Value":66.1637}
{"Timestamp":1623305278,"Value":66.0857}
{"Timestamp":1623305308,"Value":65.9217}
{"Timestamp":1623305339,"Value":65.8268}
{"Timestamp":1623305369,"Value":65.7146}
{"Timestamp":1623305398,"Value":65.7379}
{"Timestamp":1623305429,"Value":66.113}
{"Timestamp":1623305458,"Value":66.2538}
{"Timestamp":1623305488,"Value":66.246}
{"Timestamp":1623305519,"Value":66.1578}
{"Timestamp":1623305549,"Value":66.2653}
{"Timestamp":1623305578,"Value":66.4254}
{"Timestamp":1623305608,"Value":66.3786}
{"Timestamp":1623305639,"Value":66.2865}
{"Timestamp":1623305669,"Value":66.1831}
{"Timestamp":1623305698,"Value":66.0819}
{"Timestamp":1623305729,"Value":65.9216}
{"Timestamp":1623305758,"Value":65.7732}
{"Timestamp":1623305788,"Value":65.6756}
{"Timestamp":1623305819,"Value":65.5475}
{"Timestamp":1623305849,"Value":65.3709}
{"Timestamp":1623305878,"Value":65.2262}
{"Timestamp":1623305908,"Value":65.1443}
{"Timestamp":1623305939,"Value":65.0219}
{"Timestamp":1623305969,"Value":64.9528}
{"Timestamp":1623305998,"Value":64.8749}
{"Timestamp":1623306029,"Value":64.8083}
{"Timestamp":1623306058,"Value":64.7304}
{"Timestamp":1623306088,"Value":64.621}
{"Timestamp":1623306119,"Value":64.5548}
{"Timestamp":1623306149,"Value":64.4882}
{"Timestamp":1623306178,"Value":64.4489}
{"Timestamp":1623306208,"Value":64.4215}
{"Timestamp":1623306239,"Value":64.3638}
{"Timestamp":1623306269,"Value":64.3004}
{"Timestamp":1623306298,"Value":64.2107}
{"Timestamp":1623306329,"Value":64.156}
{"Timestamp":1623306358,"Value":64.1014}
{"Timestamp":1623306388,"Value":64.0465}
{"Timestamp":1623306419,"Value":63.9926}
{"Timestamp":1623306449,"Value":63.937}
{"Timestamp":1623306478,"Value":63.937}
{"Timestamp":1623306508,"Value":63.8788}
{"Timestamp":1623306539,"Value":63.875}
{"Timestamp":1623306569,"Value":63.8593}
{"Timestamp":1623306598,"Value":63.8278}
{"Timestamp":1623306629,"Value":63.8121}
{"Timestamp":1623306658,"Value":63.8081}
{"Timestamp":1623306688,"Value":63.7849}
{"Timestamp":1623306719,"Value":63.7609}
{"Timestamp":1623306749,"Value":63.75}
{"Timestamp":1623306778,"Value":63.6949}
{"Timestamp":1623306808,"Value":63.691}
{"Timestamp":1623306839,"Value":63.7019}
{"Timestamp":1623306869,"Value":63.6638}
{"Timestamp":1623306898,"Value":63.6444}
{"Timestamp":1623306929,"Value":63.625}
{"Timestamp":1623306958,"Value":63.6211}
{"Timestamp":1623306988,"Value":63.6132}
{"Timestamp":1623307019,"Value":63.6212}
{"Timestamp":1623307049,"Value":63.6171}
{"Timestamp":1623307078,"Value":63.5896}
{"Timestamp":1623307108,"Value":63.5543}
{"Timestamp":1623307139,"Value":63.5474}
{"Timestamp":1623307169,"Value":63.5349}
{"Timestamp":1623307198,"Value":63.5232}
{"Timestamp":1623307229,"Value":63.4961}
{"Timestamp":1623307258,"Value":63.4961}
{"Timestamp":1623307288,"Value":63.4961}
{"Timestamp":1623307319,"Value":63.4482}
{"Timestamp":1623307349,"Value":63.4176}
{"Timestamp":1623307378,"Value":63.3632}
{"Timestamp":1623307408,"Value":63.3593}
{"Timestamp":1623307438,"Value":63.3632}
{"Timestamp":1623307469,"Value":63.3713}
{"Timestamp":1623307499,"Value":63.3356}
{"Timestamp":1623307529,"Value":63.3081}
{"Timestamp":1623307558,"Value":63.4724}
{"Timestamp":1623307588,"Value":64.1794}
{"Timestamp":1623307618,"Value":64.3278}
{"Timestamp":1623307649,"Value":64.2572}
{"Timestamp":1623307679,"Value":64.2067}
{"Timestamp":1623307708,"Value":64.4178}
{"Timestamp":1623307738,"Value":64.6286}
{"Timestamp":1623307769,"Value":64.8196}
{"Timestamp":1623307799,"Value":64.8827}
{"Timestamp":1623307829,"Value":64.9215}
{"Timestamp":1623307859,"Value":64.8944}
{"Timestamp":1623307888,"Value":64.8671}
{"Timestamp":1623307918,"Value":64.8279}
{"Timestamp":1623307949,"Value":64.7682}
{"Timestamp":1623307979,"Value":64.7459}
{"Timestamp":1623308009,"Value":64.9255}
{"Timestamp":1623308038,"Value":65.1364}
{"Timestamp":1623308068,"Value":65.1831}
{"Timestamp":1623308099,"Value":65.2755}
{"Timestamp":1623308128,"Value":65.2416}
{"Timestamp":1623308159,"Value":65.1982}
{"Timestamp":1623308189,"Value":65.113}
{"Timestamp":1623308218,"Value":64.9999}
{"Timestamp":1623308248,"Value":64.9177}
{"Timestamp":1623308279,"Value":64.8676}
{"Timestamp":1623308309,"Value":64.7731}
{"Timestamp":1623308338,"Value":64.6793}
{"Timestamp":1623308368,"Value":64.7224}
{"Timestamp":1623308399,"Value":64.1541}
{"Timestamp":1623308429,"Value":63.6131}
{"Timestamp":1623308459,"Value":63.1443}
{"Timestamp":1623308488,"Value":62.6326}
{"Timestamp":1623308518,"Value":62.1364}
{"Timestamp":1623308548,"Value":61.5583}
{"Timestamp":1623308579,"Value":60.8932}
{"Timestamp":1623308609,"Value":60.2419}
{"Timestamp":1623308638,"Value":59.5037}
{"Timestamp":1623308668,"Value":58.8122}
{"Timestamp":1623308699,"Value":58.36}
{"Timestamp":1623308729,"Value":58.6131}
{"Timestamp":1623308759,"Value":59.2108}
{"Timestamp":1623308788,"Value":59.9061}
{"Timestamp":1623308818,"Value":60.4293}
{"Timestamp":1623308849,"Value":59.6211}
{"Timestamp":1623308879,"Value":58.3669}
{"Timestamp":1623308909,"Value":57.9567}
{"Timestamp":1623308938,"Value":58.406}
{"Timestamp":1623308968,"Value":59.0662}
{"Timestamp":1623308999,"Value":59.7388}
{"Timestamp":1623309029,"Value":60.3514}
{"Timestamp":1623309059,"Value":60.7108}
{"Timestamp":1623309088,"Value":61.0231}
{"Timestamp":1623309118,"Value":61.0583}
{"Timestamp":1623309148,"Value":60.7185}
{"Timestamp":1623309179,"Value":60.746}
{"Timestamp":1623309209,"Value":61.0271}
{"Timestamp":1623309238,"Value":61.3474}
{"Timestamp":1623309268,"Value":61.6208}
{"Timestamp":1623309299,"Value":61.7755}
{"Timestamp":1623309328,"Value":61.9414}
{"Timestamp":1623309359,"Value":60.3307}
{"Timestamp":1623309389,"Value":58.2614}
{"Timestamp":1623309418,"Value":56.949}
{"Timestamp":1623309448,"Value":56.4841}
{"Timestamp":1623309479,"Value":56.8637}
{"Timestamp":1623309509,"Value":57.5583}
{"Timestamp":1623309538,"Value":58.2966}
{"Timestamp":1623309568,"Value":58.9686}
{"Timestamp":1623309599,"Value":59.5695}
{"Timestamp":1623309629,"Value":60.0818}
{"Timestamp":1623309659,"Value":60.4568}
{"Timestamp":1623309689,"Value":60.7069}
{"Timestamp":1623309718,"Value":60.9216}
{"Timestamp":1623309748,"Value":61.1403}
{"Timestamp":1623309779,"Value":61.2682}
{"Timestamp":1623309809,"Value":61.3903}
{"Timestamp":1623309838,"Value":61.5271}
{"Timestamp":1623309868,"Value":61.6326}
{"Timestamp":1623309899,"Value":61.6578}
{"Timestamp":1623309928,"Value":61.6955}
{"Timestamp":1623309959,"Value":61.7719}
{"Timestamp":1623309989,"Value":61.812}
{"Timestamp":1623310018,"Value":61.8787}
{"Timestamp":1623310048,"Value":61.9331}
{"Timestamp":1623310079,"Value":61.9334}
{"Timestamp":1623310109,"Value":61.9215}
{"Timestamp":1623310138,"Value":61.8943}
{"Timestamp":1623310168,"Value":61.9099}
{"Timestamp":1623310199,"Value":61.9335}
{"Timestamp":1623310228,"Value":61.9874}
{"Timestamp":1623310259,"Value":62.0438}
{"Timestamp":1623310289,"Value":62.1132}
{"Timestamp":1623310318,"Value":62.1599}
{"Timestamp":1623310348,"Value":62.1909}
{"Timestamp":1623310379,"Value":62.1688}
{"Timestamp":1623310409,"Value":62.0975}
{"Timestamp":1623310438,"Value":62.062}
{"Timestamp":1623310468,"Value":62.0465}
{"Timestamp":1623310499,"Value":61.9999}
{"Timestamp":1623310528,"Value":61.9748}
{"Timestamp":1623310559,"Value":61.9078}
{"Timestamp":1623310589,"Value":61.8553}
{"Timestamp":1623310618,"Value":61.8004}
{"Timestamp":1623310648,"Value":61.6209}
{"Timestamp":1623310679,"Value":61.0586}
{"Timestamp":1623310709,"Value":60.8199}
{"Timestamp":1623310738,"Value":60.8239}
{"Timestamp":1623310768,"Value":60.9294}
{"Timestamp":1623310799,"Value":61.0695}
{"Timestamp":1623310828,"Value":61.1622}
{"Timestamp":1623310859,"Value":61.2388}
{"Timestamp":1623310889,"Value":61.3239}
{"Timestamp":1623310918,"Value":61.3632}
{"Timestamp":1623310948,"Value":61.4099}
{"Timestamp":1623310979,"Value":61.4334}
{"Timestamp":1623311009,"Value":61.4215}
{"Timestamp":1623311038,"Value":61.4567}
{"Timestamp":1623311068,"Value":61.4293}
{"Timestamp":1623311098,"Value":61.4099}
{"Timestamp":1623311128,"Value":61.3514}
{"Timestamp":1623311158,"Value":61.3159}
{"Timestamp":1623311189,"Value":61.2718}
{"Timestamp":1623311219,"Value":61.2421}
{"Timestamp":1623311248,"Value":61.2146}
{"Timestamp":1623311278,"Value":61.1831}
{"Timestamp":1623311309,"Value":61.1505}
{"Timestamp":1623311339,"Value":61.0974}
{"Timestamp":1623311368,"Value":61.062}
{"Timestamp":1623311398,"Value":61.0581}
{"Timestamp":1623311428,"Value":61.0232}
{"Timestamp":1623311458,"Value":60.9646}
{"Timestamp":1623311488,"Value":60.9215}
{"Timestamp":1623311519,"Value":60.9005}
{"Timestamp":1623311549,"Value":60.8711}
{"Timestamp":1623311578,"Value":60.8238}
{"Timestamp":1623311608,"Value":60.7263}
{"Timestamp":1623311639,"Value":60.7018}
{"Timestamp":1623311669,"Value":60.691}
{"Timestamp":1623311698,"Value":60.6754}
{"Timestamp":1623311728,"Value":60.6831}
{"Timestamp":1623311758,"Value":60.6754}
{"Timestamp":1623311788,"Value":60.6366}
{"Timestamp":1623311819,"Value":60.5954}
{"Timestamp":1623311849,"Value":60.5738}
{"Timestamp":1623311878,"Value":60.5543}
{"Timestamp":1623311908,"Value":60.5543}
{"Timestamp":1623311938,"Value":60.5271}
{"Timestamp":1623311969,"Value":60.5036}
{"Timestamp":1623311999,"Value":60.4686}
{"Timestamp":1623312029,"Value":60.4293}
{"Timestamp":1623312059,"Value":60.3788}
{"Timestamp":1623312088,"Value":60.3711}
{"Timestamp":1623312118,"Value":60.3671}
{"Timestamp":1623312149,"Value":60.3305}
{"Timestamp":1623312179,"Value":60.3081}
{"Timestamp":1623312208,"Value":60.2499}
{"Timestamp":1623312238,"Value":60.1909}
{"Timestamp":1623312269,"Value":60.1763}
{"Timestamp":1623312299,"Value":60.1171}
{"Timestamp":1623312329,"Value":60.0584}
{"Timestamp":1623312359,"Value":59.9333}
{"Timestamp":1623312388,"Value":59.8828}
{"Timestamp":1623312418,"Value":59.8749}
{"Timestamp":1623312449,"Value":59.8047}
{"Timestamp":1623312479,"Value":59.7771}
{"Timestamp":1623312509,"Value":59.7461}
{"Timestamp":1623312538,"Value":59.7263}
{"Timestamp":1623312568,"Value":59.656}
{"Timestamp":1623312599,"Value":59.6028}
{"Timestamp":1623312629,"Value":59.5428}
{"Timestamp":1623312659,"Value":59.4451}
{"Timestamp":1623312688,"Value":59.3199}
{"Timestamp":1623312718,"Value":59.2887}
{"Timestamp":1623312749,"Value":59.2278}
{"Timestamp":1623312779,"Value":59.074}
{"Timestamp":1623312808,"Value":58.8201}
{"Timestamp":1623312838,"Value":58.7146}
{"Timestamp":1623312868,"Value":58.6249}
{"Timestamp":1623312899,"Value":58.4704}
{"Timestamp":1623312929,"Value":58.0388}
{"Timestamp":1623312959,"Value":57.8474}
{"Timestamp":1623312988,"Value":57.8436}
{"Timestamp":1623313018,"Value":57.8982}
{"Timestamp":1623313048,"Value":57.9528}
{"Timestamp":1623313079,"Value":58.0292}
{"Timestamp":1623313109,"Value":58.1364}
{"Timestamp":1623313139,"Value":58.1913}
{"Timestamp":1623313168,"Value":58.2733}
{"Timestamp":1623313198,"Value":58.3043}
{"Timestamp":1623313228,"Value":58.3199}
{"Timestamp":1623313258,"Value":58.3317}
{"Timestamp":1623313289,"Value":58.3676}
{"Timestamp":1623313319,"Value":58.3828}
{"Timestamp":1623313348,"Value":58.3593}
{"Timestamp":1623313378,"Value":58.3514}
{"Timestamp":1623313408,"Value":58.2653}
{"Timestamp":1623313439,"Value":58.1578}
{"Timestamp":1623313469,"Value":58.0115}
{"Timestamp":1623313498,"Value":57.8864}
{"Timestamp":1623313529,"Value":57.8201}
{"Timestamp":1623313558,"Value":57.7185}
{"Timestamp":1623313588,"Value":57.6014}
{"Timestamp":1623313619,"Value":57.5035}
{"Timestamp":1623313649,"Value":57.4293}
{"Timestamp":1623313678,"Value":57.375}
{"Timestamp":1623313708,"Value":57.3044}
{"Timestamp":1623313739,"Value":57.1874}
{"Timestamp":1623313769,"Value":57.0505}
{"Timestamp":1623313799,"Value":56.9961}
{"Timestamp":1623313829,"Value":56.9764}
{"Timestamp":1623313858,"Value":56.9215}
{"Timestamp":1623313888,"Value":56.8982}
{"Timestamp":1623313918,"Value":56.8788}
{"Timestamp":1623313949,"Value":56.827}
{"Timestamp":1623313979,"Value":56.8004}
{"Timestamp":1623314008,"Value":56.7576}
{"Timestamp":1623314038,"Value":56.6794}
{"Timestamp":1623314068,"Value":56.9139}
{"Timestamp":1623314099,"Value":57.1578}
{"Timestamp":1623314129,"Value":57.2538}
{"Timestamp":1623314159,"Value":57.3159}
{"Timestamp":1623314188,"Value":57.3199}
{"Timestamp":1623314218,"Value":57.2926}
{"Timestamp":1623314248,"Value":57.2343}
{"Timestamp":1623314279,"Value":57.1871}
{"Timestamp":1623314309,"Value":57.1754}
{"Timestamp":1623314339,"Value":57.2461}
{"Timestamp":1623314368,"Value":57.2421}
{"Timestamp":1623314398,"Value":57.1676}
{"Timestamp":1623314428,"Value":57.113}
{"Timestamp":1623314459,"Value":57.0438}
{"Timestamp":1623314489,"Value":56.9724}
{"Timestamp":1623314519,"Value":56.9331}
{"Timestamp":1623314548,"Value":56.8631}
{"Timestamp":1623314578,"Value":56.8004}
{"Timestamp":1623314609,"Value":56.7499}
{"Timestamp":1623314639,"Value":56.6988}
{"Timestamp":1623314668,"Value":56.7028}
{"Timestamp":1623314698,"Value":56.7303}
{"Timestamp":1623314728,"Value":56.75}
{"Timestamp":1623314758,"Value":56.7849}
{"Timestamp":1623314788,"Value":56.8043}
{"Timestamp":1623314819,"Value":56.8676}
{"Timestamp":1623314849,"Value":56.8711}
{"Timestamp":1623314878,"Value":56.8788}
{"Timestamp":1623314908,"Value":56.9215}
{"Timestamp":1623314939,"Value":56.9555}
{"Timestamp":1623314969,"Value":57.0116}
{"Timestamp":1623314998,"Value":57.0504}
{"Timestamp":1623315029,"Value":57.0621}
{"Timestamp":1623315058,"Value":57.0817}
{"Timestamp":1623315088,"Value":57.1287}
{"Timestamp":1623315118,"Value":57.1949}
{"Timestamp":1623315149,"Value":57.2204}
{"Timestamp":1623315179,"Value":57.2809}
{"Timestamp":1623315208,"Value":57.3043}
{"Timestamp":1623315238,"Value":57.3278}
{"Timestamp":1623315268,"Value":57.3514}
{"Timestamp":1623315299,"Value":57.3565}
{"Timestamp":1623315329,"Value":57.4021}
{"Timestamp":1623315359,"Value":57.4646}
{"Timestamp":1623315389,"Value":57.4685}
{"Timestamp":1623315418,"Value":57.4646}
{"Timestamp":1623315448,"Value":57.4961}
{"Timestamp":1623315478,"Value":57.5116}
{"Timestamp":1623315509,"Value":57.5991}
{"Timestamp":1623315539,"Value":57.625}
{"Timestamp":1623315569,"Value":57.6599}
{"Timestamp":1623315598,"Value":57.687}
{"Timestamp":1623315629,"Value":57.6754}
{"Timestamp":1623315658,"Value":57.7067}
{"Timestamp":1623315688,"Value":57.7382}
{"Timestamp":1623315719,"Value":57.7463}
{"Timestamp":1623315749,"Value":57.8045}
{"Timestamp":1623315778,"Value":57.8514}
{"Timestamp":1623315808,"Value":57.812}
{"Timestamp":1623315838,"Value":57.8356}
{"Timestamp":1623315869,"Value":57.8932}
{"Timestamp":1623315899,"Value":57.8904}
{"Timestamp":1623315929,"Value":57.9646}
{"Timestamp":1623315959,"Value":57.9803}
{"Timestamp":1623315988,"Value":57.9803}
{"Timestamp":1623316018,"Value":58.0975}
{"Timestamp":1623316048,"Value":58.0699}
{"Timestamp":1623316079,"Value":58.0842}
{"Timestamp":1623316109,"Value":58.0427}
{"Timestamp":1623316138,"Value":58.0426}
{"Timestamp":1623316168,"Value":58.0543}
{"Timestamp":1623316199,"Value":58.0584}
{"Timestamp":1623316228,"Value":58.0957}
{"Timestamp":1623316259,"Value":58.0916}
{"Timestamp":1623316289,"Value":58.1132}
{"Timestamp":1623316318,"Value":58.1014}
{"Timestamp":1623316348,"Value":58.0426}
{"Timestamp":1623316378,"Value":58.0271}
{"Timestamp":1623316409,"Value":58.0695}
{"Timestamp":1623316439,"Value":58.0581}
{"Timestamp":1623316468,"Value":58.0504}
{"Timestamp":1623316498,"Value":58.0271}
{"Timestamp":1623316528,"Value":58.0504}
{"Timestamp":1623316558,"Value":58.0504}
{"Timestamp":1623316589,"Value":58.0547}
{"Timestamp":1623316619,"Value":58.0659}
{"Timestamp":1623316648,"Value":58.0543}
{"Timestamp":1623316678,"Value":58.0778}
{"Timestamp":1623316708,"Value":58.0896}
{"Timestamp":1623316739,"Value":58.0695}
{"Timestamp":1623316769,"Value":58.062}
{"Timestamp":1623316798,"Value":58.0896}
{"Timestamp":1623316829,"Value":58.1093}
{"Timestamp":1623316858,"Value":58.1132}
{"Timestamp":1623316889,"Value":58.0879}
{"Timestamp":1623316919,"Value":58.0699}
{"Timestamp":1623316948,"Value":58.1013}
{"Timestamp":1623316978,"Value":58.1599}
{"Timestamp":1623317008,"Value":58.1909}
{"Timestamp":1623317039,"Value":58.1981}
{"Timestamp":1623317069,"Value":58.2224}
{"Timestamp":1623317098,"Value":58.2343}
{"Timestamp":1623317129,"Value":58.246}
{"Timestamp":1623317158,"Value":58.25}
{"Timestamp":1623317188,"Value":58.2499}
{"Timestamp":1623317219,"Value":58.2901}
{"Timestamp":1623317249,"Value":58.3004}
{"Timestamp":1623317278,"Value":58.3081}
{"Timestamp":1623317308,"Value":58.3593}
{"Timestamp":1623317338,"Value":58.3944}
{"Timestamp":1623317369,"Value":58.4041}
{"Timestamp":1623317399,"Value":58.3709}
{"Timestamp":1623317429,"Value":58.406}
{"Timestamp":1623317459,"Value":58.4254}
{"Timestamp":1623317488,"Value":58.4215}
{"Timestamp":1623317518,"Value":58.4449}
{"Timestamp":1623317549,"Value":58.4078}
{"Timestamp":1623317579,"Value":58.4254}
{"Timestamp":1623317609,"Value":58.437}
{"Timestamp":1623317638,"Value":58.4568}
{"Timestamp":1623317668,"Value":58.4567}
{"Timestamp":1623317699,"Value":58.4005}
{"Timestamp":1623317729,"Value":58.3866}
{"Timestamp":1623317759,"Value":58.3632}
{"Timestamp":1623317788,"Value":58.3553}
{"Timestamp":1623317818,"Value":58.3593}
{"Timestamp":1623317848,"Value":58.3592}
{"Timestamp":1623317879,"Value":58.3713}
{"Timestamp":1623317909,"Value":58.3199}
{"Timestamp":1623317938,"Value":58.3317}
{"Timestamp":1623317968,"Value":58.3671}
{"Timestamp":1623317999,"Value":58.4519}
{"Timestamp":1623318029,"Value":58.4764}
{"Timestamp":1623318059,"Value":58.5155}
{"Timestamp":1623318088,"Value":58.4646}
{"Timestamp":1623318118,"Value":58.4216}
{"Timestamp":1623318149,"Value":58.3969}
{"Timestamp":1623318179,"Value":58.4646}
{"Timestamp":1623318208,"Value":58.4449}
{"Timestamp":1623318238,"Value":58.4567}
{"Timestamp":1623318268,"Value":58.449}
{"Timestamp":1623318299,"Value":58.4999}
{"Timestamp":1623318328,"Value":58.5331}
{"Timestamp":1623318359,"Value":58.5584}
{"Timestamp":1623318389,"Value":58.5621}
{"Timestamp":1623318418,"Value":58.566}
{"Timestamp":1623318448,"Value":58.6211}
{"Timestamp":1623318479,"Value":58.6139}
{"Timestamp":1623318509,"Value":58.5581}
{"Timestamp":1623318539,"Value":58.5581}
{"Timestamp":1623318568,"Value":58.5817}
{"Timestamp":1623318598,"Value":58.5974}
{"Timestamp":1623318628,"Value":58.6014}
{"Timestamp":1623318659,"Value":58.5879}
{"Timestamp":1623318689,"Value":58.5699}
{"Timestamp":1623318719,"Value":58.5699}
{"Timestamp":1623318748,"Value":58.6053}
{"Timestamp":1623318778,"Value":58.6211}
{"Timestamp":1623318809,"Value":58.588}
{"Timestamp":1623318839,"Value":58.5778}
{"Timestamp":1623318869,"Value":58.5738}
{"Timestamp":1623318898,"Value":58.6014}
{"Timestamp":1623318929,"Value":58.5699}
{"Timestamp":1623318958,"Value":58.621}
{"Timestamp":1623318988,"Value":58.6716}
{"Timestamp":1623319019,"Value":58.7204}
{"Timestamp":1623319049,"Value":58.6793}
{"Timestamp":1623319078,"Value":58.6833}
{"Timestamp":1623319108,"Value":58.7067}
{"Timestamp":1623319138,"Value":58.7538}
{"Timestamp":1623319169,"Value":58.7315}
{"Timestamp":1623319199,"Value":58.7303}
{"Timestamp":1623319229,"Value":58.7461}
{"Timestamp":1623319258,"Value":58.7343}
{"Timestamp":1623319288,"Value":58.7185}
{"Timestamp":1623319319,"Value":58.6981}
{"Timestamp":1623319349,"Value":58.7811}
{"Timestamp":1623319379,"Value":58.8671}
{"Timestamp":1623319408,"Value":58.8553}
{"Timestamp":1623319438,"Value":58.8709}
{"Timestamp":1623319469,"Value":58.8822}
{"Timestamp":1623319499,"Value":58.9139}
{"Timestamp":1623319529,"Value":59.0465}
{"Timestamp":1623319558,"Value":59.0581}
{"Timestamp":1623319588,"Value":59.1093}
{"Timestamp":1623319619,"Value":59.1139}
{"Timestamp":1623319649,"Value":59.1443}
{"Timestamp":1623319679,"Value":59.3004}
{"Timestamp":1623319708,"Value":59.3474}
{"Timestamp":1623319738,"Value":59.3159}
{"Timestamp":1623319769,"Value":59.3195}
{"Timestamp":1623319799,"Value":59.3278}
{"Timestamp":1623319829,"Value":59.2809}
{"Timestamp":1623319858,"Value":59.1793}
{"Timestamp":1623319888,"Value":59.1211}
{"Timestamp":1623319919,"Value":59.1322}
{"Timestamp":1623319949,"Value":59.1209}
{"Timestamp":1623319979,"Value":59.1949}
{"Timestamp":1623320008,"Value":59.1793}
{"Timestamp":1623320038,"Value":59.2224}
{"Timestamp":1623320069,"Value":59.2278}
{"Timestamp":1623320099,"Value":59.2926}
{"Timestamp":1623320129,"Value":59.3199}
{"Timestamp":1623320159,"Value":59.3553}
{"Timestamp":1623320188,"Value":59.3553}
{"Timestamp":1623320218,"Value":59.3396}
{"Timestamp":1623320249,"Value":59.3379}
{"Timestamp":1623320279,"Value":59.3826}
{"Timestamp":1623320308,"Value":59.406}
{"Timestamp":1623320338,"Value":59.3593}
{"Timestamp":1623320369,"Value":59.3011}
{"Timestamp":1623320399,"Value":59.3474}
{"Timestamp":1623320429,"Value":59.3317}
{"Timestamp":1623320459,"Value":59.3318}
{"Timestamp":1623320488,"Value":59.281}
{"Timestamp":1623320518,"Value":59.3043}
{"Timestamp":1623320549,"Value":59.2682}
{"Timestamp":1623320579,"Value":59.2421}
{"Timestamp":1623320608,"Value":59.2303}
{"Timestamp":1623320638,"Value":59.2185}
{"Timestamp":1623320669,"Value":59.2536}
{"Timestamp":1623320699,"Value":59.2693}
{"Timestamp":1623320729,"Value":59.3199}
{"Timestamp":1623320759,"Value":59.3592}
{"Timestamp":1623320788,"Value":59.2849}
{"Timestamp":1623320818,"Value":59.1871}
{"Timestamp":1623320849,"Value":59.1359}
{"Timestamp":1623320879,"Value":59.2068}
{"Timestamp":1623320908,"Value":59.1832}
{"Timestamp":1623320938,"Value":59.1405}
{"Timestamp":1623320969,"Value":59.0879}
{"Timestamp":1623320999,"Value":59.1561}
{"Timestamp":1623321029,"Value":59.2303}
{"Timestamp":1623321059,"Value":59.2888}
{"Timestamp":1623321088,"Value":59.2732}
{"Timestamp":1623321118,"Value":59.1793}
{"Timestamp":1623321149,"Value":59.2018}
{"Timestamp":1623321179,"Value":59.2461}
{"Timestamp":1623321208,"Value":59.1871}
{"Timestamp":1623321238,"Value":59.1754}
{"Timestamp":1623321268,"Value":59.1989}
{"Timestamp":1623321299,"Value":59.1542}
{"Timestamp":1623321329,"Value":59.1483}
{"Timestamp":1623321359,"Value":59.125}
{"Timestamp":1623321388,"Value":59.1444}
{"Timestamp":1623321418,"Value":59.1248}
{"Timestamp":1623321449,"Value":59.125}
{"Timestamp":1623321479,"Value":59.0311}
{"Timestamp":1623321508,"Value":59.0388}
{"Timestamp":1623321538,"Value":59.0778}
{"Timestamp":1623321568,"Value":59.156}
{"Timestamp":1623321599,"Value":59.1725}
{"Timestamp":1623321629,"Value":59.2499}
{"Timestamp":1623321659,"Value":59.2771}
{"Timestamp":1623321688,"Value":59.4294}
{"Timestamp":1623321718,"Value":59.6677}
{"Timestamp":1623321749,"Value":59.8306}
{"Timestamp":1623321779,"Value":59.8944}
{"Timestamp":1623321808,"Value":59.8632}
{"Timestamp":1623321838,"Value":59.9803}
{"Timestamp":1623321869,"Value":60.1028}
{"Timestamp":1623321899,"Value":60.1171}
{"Timestamp":1623321929,"Value":60.2029}
{"Timestamp":1623321959,"Value":60.2539}
{"Timestamp":1623321988,"Value":60.2654}
{"Timestamp":1623322018,"Value":60.3317}
{"Timestamp":1623322049,"Value":60.3969}
{"Timestamp":1623322079,"Value":60.5154}
{"Timestamp":1623322108,"Value":60.5504}
{"Timestamp":1623322138,"Value":60.6014}
{"Timestamp":1623322169,"Value":60.6542}
{"Timestamp":1623322199,"Value":60.7343}
{"Timestamp":1623322229,"Value":60.7461}
{"Timestamp":1623322259,"Value":60.7926}
{"Timestamp":1623322288,"Value":60.8474}
{"Timestamp":1623322318,"Value":60.9293}
{"Timestamp":1623322348,"Value":60.9685}
{"Timestamp":1623322379,"Value":60.9999}
{"Timestamp":1623322409,"Value":61.1091}
{"Timestamp":1623322438,"Value":61.2225}
{"Timestamp":1623322468,"Value":61.1871}
{"Timestamp":1623322498,"Value":61.2419}
{"Timestamp":1623322528,"Value":61.3396}
{"Timestamp":1623322559,"Value":61.3784}
{"Timestamp":1623322589,"Value":61.4293}
{"Timestamp":1623322619,"Value":61.4841}
{"Timestamp":1623322648,"Value":61.5817}
{"Timestamp":1623322678,"Value":61.6404}
{"Timestamp":1623322709,"Value":61.7609}
{"Timestamp":1623322739,"Value":61.8317}
{"Timestamp":1623322768,"Value":61.8787}
{"Timestamp":1623322798,"Value":61.9254}
{"Timestamp":1623322828,"Value":61.988}
{"Timestamp":1623322859,"Value":62.0549}
{"Timestamp":1623322889,"Value":62.1911}
{"Timestamp":1623322918,"Value":62.2381}
{"Timestamp":1623322948,"Value":62.2303}
{"Timestamp":1623322978,"Value":62.2421}
{"Timestamp":1623323009,"Value":62.327}
{"Timestamp":1623323039,"Value":62.3671}
{"Timestamp":1623323069,"Value":62.4411}
{"Timestamp":1623323098,"Value":62.4843}
{"Timestamp":1623323129,"Value":62.5583}
{"Timestamp":1623323158,"Value":62.6834}
{"Timestamp":1623323188,"Value":62.7888}
{"Timestamp":1623323219,"Value":62.8194}
{"Timestamp":1623323249,"Value":62.8513}
{"Timestamp":1623323279,"Value":62.8514}
{"Timestamp":1623323308,"Value":62.8317}
{"Timestamp":1623323338,"Value":62.8123}
{"Timestamp":1623323368,"Value":62.7733}
{"Timestamp":1623323399,"Value":62.8969}
{"Timestamp":1623323428,"Value":63.0247}
{"Timestamp":1623323459,"Value":63.2056}
{"Timestamp":1623323489,"Value":63.2461}
{"Timestamp":1623323518,"Value":63.3241}
{"Timestamp":1623323548,"Value":63.4177}
{"Timestamp":1623323579,"Value":63.4888}
{"Timestamp":1623323609,"Value":63.613}
{"Timestamp":1623323638,"Value":63.7382}
{"Timestamp":1623323668,"Value":63.7694}
{"Timestamp":1623323699,"Value":63.8416}
{"Timestamp":1623323729,"Value":63.949}
{"Timestamp":1623323759,"Value":63.9685}
{"Timestamp":1623323789,"Value":63.9293}
{"Timestamp":1623323818,"Value":64.0192}
{"Timestamp":1623323848,"Value":64.1053}
{"Timestamp":1623323879,"Value":64.0622}
{"Timestamp":1623323909,"Value":63.8903}
{"Timestamp":1623323939,"Value":63.5818}
{"Timestamp":1623323968,"Value":63.7889}
{"Timestamp":1623323998,"Value":63.8787}
{"Timestamp":1623324028,"Value":63.9411}
{"Timestamp":1623324059,"Value":64.0329}
{"Timestamp":1623324089,"Value":64.1328}
{"Timestamp":1623324118,"Value":64.1521}
{"Timestamp":1623324148,"Value":64.1949}
{"Timestamp":1623324178,"Value":64.2577}
{"Timestamp":1623324209,"Value":64.3969}
{"Timestamp":1623324239,"Value":64.492}
{"Timestamp":1623324268,"Value":64.2499}
{"Timestamp":1623324298,"Value":64.3748}
{"Timestamp":1623324328,"Value":64.4646}
{"Timestamp":1623324358,"Value":64.4724}
{"Timestamp":1623324389,"Value":64.5953}
{"Timestamp":1623324419,"Value":64.6599}
{"Timestamp":1623324448,"Value":64.7146}
{"Timestamp":1623324478,"Value":64.8631}
{"Timestamp":1623324509,"Value":64.9852}
{"Timestamp":1623324539,"Value":65.0116}
{"Timestamp":1623324568,"Value":65.0426}
{"Timestamp":1623324598,"Value":65.0193}
{"Timestamp":1623324628,"Value":64.9332}
{"Timestamp":1623324658,"Value":64.8434}
{"Timestamp":1623324689,"Value":64.9225}
{"Timestamp":1623324719,"Value":65.0349}
{"Timestamp":1623324748,"Value":65.0426}
{"Timestamp":1623324778,"Value":64.9921}
{"Timestamp":1623324809,"Value":65.0071}
{"Timestamp":1623324839,"Value":65.1287}
{"Timestamp":1623324869,"Value":65.1443}
{"Timestamp":1623324898,"Value":65.0974}
{"Timestamp":1623324928,"Value":65.1169}
{"Timestamp":1623324958,"Value":65.1715}
{"Timestamp":1623324989,"Value":65.1982}
{"Timestamp":1623325019,"Value":65.3669}
{"Timestamp":1623325048,"Value":65.4685}
{"Timestamp":1623325078,"Value":65.4803}
{"Timestamp":1623325108,"Value":65.5116}
{"Timestamp":1623325139,"Value":65.4852}
{"Timestamp":1623325169,"Value":65.613}
{"Timestamp":1623325198,"Value":65.7185}
{"Timestamp":1623325228,"Value":65.8004}
{"Timestamp":1623325258,"Value":65.8631}
{"Timestamp":1623325288,"Value":65.8904}
{"Timestamp":1623325319,"Value":65.8379}
{"Timestamp":1623325349,"Value":65.9803}
{"Timestamp":1623325378,"Value":66.0662}
{"Timestamp":1623325408,"Value":66.191}
{"Timestamp":1623325438,"Value":66.2381}
{"Timestamp":1623325469,"Value":66.2609}
{"Timestamp":1623325499,"Value":66.2107}
{"Timestamp":1623325529,"Value":66.1638}
{"Timestamp":1623325558,"Value":66.1715}
{"Timestamp":1623325588,"Value":66.2107}
{"Timestamp":1623325618,"Value":66.2303}
{"Timestamp":1623325649,"Value":66.2463}
{"Timestamp":1623325679,"Value":66.3358}
{"Timestamp":1623325708,"Value":66.4449}
{"Timestamp":1623325738,"Value":66.4449}
{"Timestamp":1623325768,"Value":66.574}
{"Timestamp":1623325799,"Value":66.6213}
{"Timestamp":1623325829,"Value":66.6912}
{"Timestamp":1623325859,"Value":66.8006}
{"Timestamp":1623325888,"Value":66.8474}
{"Timestamp":1623325918,"Value":66.8593}
{"Timestamp":1623325949,"Value":66.9334}
{"Timestamp":1623325979,"Value":66.9646}
{"Timestamp":1623326009,"Value":67.0661}
{"Timestamp":1623326038,"Value":67.1012}
{"Timestamp":1623326068,"Value":67.2421}
{"Timestamp":1623326099,"Value":67.3121}
{"Timestamp":1623326128,"Value":67.3998}
{"Timestamp":1623326159,"Value":67.4519}
{"Timestamp":1623326189,"Value":67.5076}
{"Timestamp":1623326219,"Value":67.5037}
{"Timestamp":1623326248,"Value":67.4409}
{"Timestamp":1623326278,"Value":67.5076}
{"Timestamp":1623326309,"Value":67.6431}
{"Timestamp":1623326339,"Value":67.6363}
{"Timestamp":1623326368,"Value":67.3004}
{"Timestamp":1623326398,"Value":67.488}
{"Timestamp":1623326428,"Value":68.2537}
{"Timestamp":1623326458,"Value":68.8669}
{"Timestamp":1623326488,"Value":69.3201}
{"Timestamp":1623326519,"Value":69.5806}
{"Timestamp":1623326549,"Value":69.5778}
{"Timestamp":1623326578,"Value":69.6327}
{"Timestamp":1623326608,"Value":69.5309}
{"Timestamp":1623326639,"Value":69.4556}
{"Timestamp":1623326669,"Value":69.566}
{"Timestamp":1623326698,"Value":69.5427}
{"Timestamp":1623326729,"Value":69.5427}
{"Timestamp":1623326758,"Value":69.6168}
{"Timestamp":1623326788,"Value":69.6832}
{"Timestamp":1623326819,"Value":69.7204}
{"Timestamp":1623326849,"Value":69.5858}
{"Timestamp":1623326878,"Value":69.4099}
{"Timestamp":1623326908,"Value":69.2965}
{"Timestamp":1623326939,"Value":69.2791}
{"Timestamp":1623326969,"Value":69.2496}
{"Timestamp":1623326998,"Value":69.1559}
{"Timestamp":1623327029,"Value":69.2067}
{"Timestamp":1623327058,"Value":69.2263}
{"Timestamp":1623327088,"Value":69.2302}
{"Timestamp":1623327119,"Value":69.2352}
{"Timestamp":1623327149,"Value":69.2421}
{"Timestamp":1623327179,"Value":69.2888}
{"Timestamp":1623327208,"Value":69.363}
{"Timestamp":1623327238,"Value":69.3709}
{"Timestamp":1623327269,"Value":69.3231}
{"Timestamp":1623327299,"Value":69.3749}
{"Timestamp":1623327329,"Value":69.3866}
{"Timestamp":1623327359,"Value":69.3749}
{"Timestamp":1623327388,"Value":69.4411}
{"Timestamp":1623327418,"Value":69.4449}
{"Timestamp":1623327449,"Value":69.3713}
{"Timestamp":1623327479,"Value":69.3396}
{"Timestamp":1623327508,"Value":69.3043}
{"Timestamp":1623327538,"Value":69.3278}
{"Timestamp":1623327569,"Value":69.3121}
{"Timestamp":1623327599,"Value":69.2616}
{"Timestamp":1623327629,"Value":69.3004}
{"Timestamp":1623327659,"Value":69.2771}
{"Timestamp":1623327688,"Value":69.1521}
{"Timestamp":1623327718,"Value":69.1131}
{"Timestamp":1623327749,"Value":69.1872}
{"Timestamp":1623327779,"Value":69.2498}
{"Timestamp":1623327808,"Value":69.2538}
{"Timestamp":1623327838,"Value":69.2381}
{"Timestamp":1623327868,"Value":69.2653}
{"Timestamp":1623327899,"Value":69.2425}
{"Timestamp":1623327928,"Value":69.1165}
{"Timestamp":1623327959,"Value":69.0182}
{"Timestamp":1623327989,"Value":69.0194}
{"Timestamp":1623328018,"Value":68.9881}
{"Timestamp":1623328048,"Value":68.9099}
{"Timestamp":1623328079,"Value":68.8565}
{"Timestamp":1623328109,"Value":68.8748}
{"Timestamp":1623328138,"Value":68.8632}
{"Timestamp":1623328168,"Value":68.863}
{"Timestamp":1623328199,"Value":68.9667}
{"Timestamp":1623328228,"Value":68.8622}
{"Timestamp":1623328259,"Value":68.7792}
{"Timestamp":1623328289,"Value":68.8042}
{"Timestamp":1623328318,"Value":68.7732}
{"Timestamp":1623328348,"Value":68.8042}
{"Timestamp":1623328378,"Value":68.8474}
{"Timestamp":1623328408,"Value":68.8827}
{"Timestamp":1623328439,"Value":68.8823}
{"Timestamp":1623328469,"Value":68.871}
{"Timestamp":1623328498,"Value":68.8593}
{"Timestamp":1623328529,"Value":68.949}
{"Timestamp":1623328558,"Value":68.9333}
{"Timestamp":1623328588,"Value":68.9021}
{"Timestamp":1623328619,"Value":68.9297}
{"Timestamp":1623328649,"Value":68.9331}
{"Timestamp":1623328679,"Value":68.9488}
{"Timestamp":1623328708,"Value":68.9567}
{"Timestamp":1623328739,"Value":68.9889}
{"Timestamp":1623328769,"Value":69.0078}
{"Timestamp":1623328798,"Value":68.9803}
{"Timestamp":1623328829,"Value":68.9803}
{"Timestamp":1623328858,"Value":68.9843}
{"Timestamp":1623328888,"Value":68.9921}
{"Timestamp":1623328919,"Value":68.9888}
{"Timestamp":1623328949,"Value":68.9409}
{"Timestamp":1623328979,"Value":68.9176}
{"Timestamp":1623329008,"Value":68.9215}
{"Timestamp":1623329038,"Value":68.9292}
{"Timestamp":1623329068,"Value":68.9021}
{"Timestamp":1623329099,"Value":68.8823}
{"Timestamp":1623329129,"Value":68.8827}
{"Timestamp":1623329159,"Value":68.8788}
{"Timestamp":1623329188,"Value":68.8711}
{"Timestamp":1623329218,"Value":68.8396}
{"Timestamp":1623329249,"Value":68.8528}
{"Timestamp":1623329279,"Value":68.871}
{"Timestamp":1623329308,"Value":68.906}
{"Timestamp":1623329338,"Value":68.9723}
{"Timestamp":1623329368,"Value":69.1287}
{"Timestamp":1623329399,"Value":69.1213}
{"Timestamp":1623329428,"Value":69.0788}
{"Timestamp":1623329459,"Value":69.0547}
{"Timestamp":1623329489,"Value":69.0659}
{"Timestamp":1623329518,"Value":69.0659}
{"Timestamp":1623329548,"Value":69.0817}
{"Timestamp":1623329578,"Value":69.0935}
{"Timestamp":1623329609,"Value":69.0991}
{"Timestamp":1623329639,"Value":69.1521}
{"Timestamp":1623329668,"Value":69.1637}
{"Timestamp":1623329698,"Value":69.1482}
{"Timestamp":1623329729,"Value":69.1405}
{"Timestamp":1623329758,"Value":69.1521}
{"Timestamp":1623329788,"Value":69.2574}
{"Timestamp":1623329819,"Value":69.3342}
{"Timestamp":1623329849,"Value":69.2655}
{"Timestamp":1623329879,"Value":69.2771}
{"Timestamp":1623329909,"Value":69.1599}
{"Timestamp":1623329938,"Value":69.1287}
{"Timestamp":1623329968,"Value":69.0817}
{"Timestamp":1623329998,"Value":69.0896}
{"Timestamp":1623330028,"Value":69.0387}
{"Timestamp":1623330058,"Value":69.0659}
{"Timestamp":1623330089,"Value":69.0879}
{"Timestamp":1623330119,"Value":69.0426}
{"Timestamp":1623330148,"Value":69.0582}
{"Timestamp":1623330178,"Value":69.125}
{"Timestamp":1623330209,"Value":69.1359}
{"Timestamp":1623330239,"Value":69.156}
{"Timestamp":1623330268,"Value":69.1521}
{"Timestamp":1623330298,"Value":69.0817}
{"Timestamp":1623330328,"Value":69.1014}
{"Timestamp":1623330358,"Value":69.1989}
{"Timestamp":1623330389,"Value":69.2056}
{"Timestamp":1623330419,"Value":69.1599}
{"Timestamp":1623330448,"Value":69.2067}
{"Timestamp":1623330478,"Value":69.2303}
{"Timestamp":1623330509,"Value":69.213}
{"Timestamp":1623330539,"Value":69.2771}
{"Timestamp":1623330568,"Value":69.3121}
{"Timestamp":1623330598,"Value":69.4101}
{"Timestamp":1623330628,"Value":69.5349}
{"Timestamp":1623330659,"Value":69.562}
{"Timestamp":1623330689,"Value":69.6287}
{"Timestamp":1623330718,"Value":69.7106}
{"Timestamp":1623330748,"Value":69.7304}
{"Timestamp":1623330778,"Value":69.8203}
{"Timestamp":1623330809,"Value":69.8859}
{"Timestamp":1623330839,"Value":69.9685}
{"Timestamp":1623330868,"Value":70.0701}
{"Timestamp":1623330898,"Value":70.1211}
{"Timestamp":1623330928,"Value":70.2225}
{"Timestamp":1623330958,"Value":70.2965}
{"Timestamp":1623330989,"Value":70.3305}
{"Timestamp":1623331019,"Value":70.3553}
{"Timestamp":1623331048,"Value":70.406}
{"Timestamp":1623331078,"Value":70.4686}
{"Timestamp":1623331109,"Value":70.4666}
{"Timestamp":1623331139,"Value":70.5818}
{"Timestamp":1623331168,"Value":70.8082}
{"Timestamp":1623331198,"Value":70.8671}
{"Timestamp":1623331228,"Value":70.8514}
{"Timestamp":1623331258,"Value":70.8317}
{"Timestamp":1623331288,"Value":70.7499}
{"Timestamp":1623331319,"Value":70.6579}
{"Timestamp":1623331349,"Value":70.5974}
{"Timestamp":1623331378,"Value":70.6171}
{"Timestamp":1623331408,"Value":70.5974}
{"Timestamp":1623331439,"Value":70.625}
{"Timestamp":1623331469,"Value":70.6093}
{"Timestamp":1623331499,"Value":70.6599}
{"Timestamp":1623331529,"Value":70.6637}
{"Timestamp":1623331558,"Value":70.7224}
{"Timestamp":1623331588,"Value":70.8083}
{"Timestamp":1623331619,"Value":70.8011}
{"Timestamp":1623331649,"Value":70.8474}
{"Timestamp":1623331678,"Value":70.8904}
{"Timestamp":1623331708,"Value":70.8905}
{"Timestamp":1623331739,"Value":70.9005}
{"Timestamp":1623331769,"Value":70.8474}
{"Timestamp":1623331799,"Value":70.9371}
{"Timestamp":1623331829,"Value":70.9411}
{"Timestamp":1623331858,"Value":71}
{"Timestamp":1623331888,"Value":70.9961}
{"Timestamp":1623331918,"Value":71.0037}
{"Timestamp":1623331949,"Value":71.0879}
{"Timestamp":1623331979,"Value":71.0856}
{"Timestamp":1623332008,"Value":71.3317}
{"Timestamp":1623332038,"Value":72.0817}
{"Timestamp":1623332069,"Value":72.5697}
{"Timestamp":1623332099,"Value":72.7772}
{"Timestamp":1623332129,"Value":72.8982}
{"Timestamp":1623332158,"Value":72.8593}
{"Timestamp":1623332188,"Value":72.8436}
{"Timestamp":1623332218,"Value":72.7223}
{"Timestamp":1623332249,"Value":72.6212}
{"Timestamp":1623332279,"Value":72.5232}
{"Timestamp":1623332308,"Value":72.3827}
{"Timestamp":1623332338,"Value":72.3121}
{"Timestamp":1623332368,"Value":72.2342}
{"Timestamp":1623332399,"Value":72.1247}
{"Timestamp":1623332429,"Value":72.0154}
{"Timestamp":1623332459,"Value":71.9567}
{"Timestamp":1623332488,"Value":71.8474}
{"Timestamp":1623332518,"Value":71.695}
{"Timestamp":1623332549,"Value":71.6172}
{"Timestamp":1623332579,"Value":71.562}
{"Timestamp":1623332608,"Value":71.5426}
{"Timestamp":1623332638,"Value":71.4449}
{"Timestamp":1623332668,"Value":71.406}
{"Timestamp":1623332699,"Value":71.4115}
{"Timestamp":1623332729,"Value":71.3748}
{"Timestamp":1623332759,"Value":71.4059}
{"Timestamp":1623332788,"Value":71.316}
{"Timestamp":1623332818,"Value":71.2965}
{"Timestamp":1623332848,"Value":71.2461}
{"Timestamp":1623332879,"Value":71.2093}
{"Timestamp":1623332909,"Value":71.1831}
{"Timestamp":1623332938,"Value":71.1754}
{"Timestamp":1623332968,"Value":71.1754}
{"Timestamp":1623332999,"Value":71.2496}
{"Timestamp":1623333028,"Value":71.2706}
{"Timestamp":1623333059,"Value":71.1432}
{"Timestamp":1623333089,"Value":71.1132}
{"Timestamp":1623333118,"Value":71.1012}
{"Timestamp":1623333148,"Value":71.2537}
{"Timestamp":1623333179,"Value":71.2129}
{"Timestamp":1623333209,"Value":71.2264}
{"Timestamp":1623333238,"Value":71.1988}
{"Timestamp":1623333268,"Value":71.2379}
{"Timestamp":1623333299,"Value":71.3306}
{"Timestamp":1623333328,"Value":71.3874}
{"Timestamp":1623333359,"Value":71.3342}
{"Timestamp":1623333389,"Value":71.3514}
{"Timestamp":1623333419,"Value":71.371}
{"Timestamp":1623333448,"Value":71.3396}
{"Timestamp":1623333478,"Value":71.2887}
{"Timestamp":1623333509,"Value":71.2241}
{"Timestamp":1623333539,"Value":71.2692}
{"Timestamp":1623333568,"Value":71.2654}
{"Timestamp":1623333598,"Value":71.1988}
{"Timestamp":1623333629,"Value":71.117}
{"Timestamp":1623333658,"Value":71.0426}
{"Timestamp":1623333688,"Value":71.0659}
{"Timestamp":1623333718,"Value":71.0817}
{"Timestamp":1623333749,"Value":71.0584}
{"Timestamp":1623333779,"Value":71.0504}
{"Timestamp":1623333808,"Value":71.0621}
{"Timestamp":1623333838,"Value":71.0504}
{"Timestamp":1623333869,"Value":71.0732}
{"Timestamp":1623333899,"Value":71.1053}
{"Timestamp":1623333929,"Value":71.1171}
{"Timestamp":1623333959,"Value":71.1482}
{"Timestamp":1623333989,"Value":71.2224}
{"Timestamp":1623334018,"Value":71.2185}
{"Timestamp":1623334048,"Value":71.2224}
{"Timestamp":1623334079,"Value":71.2315}
{"Timestamp":1623334109,"Value":71.2616}
{"Timestamp":1623334139,"Value":71.2811}
{"Timestamp":1623334168,"Value":71.4722}
{"Timestamp":1623334198,"Value":71.6209}
{"Timestamp":1623334228,"Value":71.6755}
{"Timestamp":1623334259,"Value":71.5879}
{"Timestamp":1623334289,"Value":71.6327}
{"Timestamp":1623334319,"Value":71.7185}
{"Timestamp":1623334348,"Value":71.7615}
{"Timestamp":1623334378,"Value":71.7146}
{"Timestamp":1623334409,"Value":71.7534}
{"Timestamp":1623334439,"Value":71.8239}
{"Timestamp":1623334468,"Value":71.8083}
{"Timestamp":1623334498,"Value":71.8278}
{"Timestamp":1623334528,"Value":71.8553}
{"Timestamp":1623334558,"Value":71.9099}
{"Timestamp":1623334589,"Value":71.8969}
{"Timestamp":1623334619,"Value":71.9528}
{"Timestamp":1623334648,"Value":72.0466}
{"Timestamp":1623334678,"Value":72.1053}
{"Timestamp":1623334709,"Value":72.1322}
{"Timestamp":1623334739,"Value":72.1754}
{"Timestamp":1623334768,"Value":72.2106}
{"Timestamp":1623334799,"Value":72.2719}
{"Timestamp":1623334828,"Value":72.3498}
{"Timestamp":1623334859,"Value":72.4115}
{"Timestamp":1623334889,"Value":72.3905}
{"Timestamp":1623334918,"Value":72.4137}
{"Timestamp":1623334948,"Value":72.4449}
{"Timestamp":1623334979,"Value":72.4778}
{"Timestamp":1623335009,"Value":72.4449}
{"Timestamp":1623335038,"Value":72.4882}
{"Timestamp":1623335068,"Value":72.5076}
{"Timestamp":1623335099,"Value":72.4963}
{"Timestamp":1623335128,"Value":72.5413}
{"Timestamp":1623335159,"Value":72.6688}
{"Timestamp":1623335189,"Value":72.7343}
{"Timestamp":1623335218,"Value":72.7303}
{"Timestamp":1623335248,"Value":72.7264}
{"Timestamp":1623335279,"Value":72.6981}
{"Timestamp":1623335309,"Value":72.7067}
{"Timestamp":1623335338,"Value":72.6988}
{"Timestamp":1623335368,"Value":72.6832}
{"Timestamp":1623335398,"Value":72.8162}
{"Timestamp":1623335428,"Value":72.8317}
{"Timestamp":1623335459,"Value":72.8157}
{"Timestamp":1623335489,"Value":72.7458}
{"Timestamp":1623335519,"Value":72.6792}
{"Timestamp":1623335548,"Value":72.6366}
{"Timestamp":1623335578,"Value":72.6599}
{"Timestamp":1623335609,"Value":72.7463}
{"Timestamp":1623335639,"Value":72.7421}
{"Timestamp":1623335668,"Value":72.8241}
{"Timestamp":1623335698,"Value":72.8671}
{"Timestamp":1623335728,"Value":72.8278}
{"Timestamp":1623335758,"Value":72.8004}
{"Timestamp":1623335789,"Value":72.7974}
{"Timestamp":1623335819,"Value":72.7655}
{"Timestamp":1623335848,"Value":72.7887}
{"Timestamp":1623335878,"Value":72.7887}
{"Timestamp":1623335909,"Value":72.8047}
{"Timestamp":1623335939,"Value":72.7655}
{"Timestamp":1623335968,"Value":72.7733}
{"Timestamp":1623335998,"Value":72.781}
{"Timestamp":1623336029,"Value":72.8083}
{"Timestamp":1623336058,"Value":72.7966}
{"Timestamp":1623336088,"Value":72.9919}
{"Timestamp":1623336119,"Value":73.0989}
{"Timestamp":1623336149,"Value":73.0426}
{"Timestamp":1623336178,"Value":72.9999}
{"Timestamp":1623336208,"Value":73.0349}
{"Timestamp":1623336239,"Value":73.1028}
{"Timestamp":1623336269,"Value":73.156}
{"Timestamp":1623336298,"Value":73.2186}
{"Timestamp":1623336329,"Value":73.2146}
{"Timestamp":1623336358,"Value":73.1831}
{"Timestamp":1623336388,"Value":73.2302}
{"Timestamp":1623336419,"Value":73.4409}
{"Timestamp":1623336449,"Value":73.4139}
{"Timestamp":1623336478,"Value":73.3357}
{"Timestamp":1623336508,"Value":73.3042}
{"Timestamp":1623336539,"Value":73.3011}
{"Timestamp":1623336569,"Value":73.2341}
{"Timestamp":1623336598,"Value":73.1637}
{"Timestamp":1623336629,"Value":73.1715}
{"Timestamp":1623336658,"Value":73.1521}
{"Timestamp":1623336688,"Value":73.121}
{"Timestamp":1623336719,"Value":73.1761}
{"Timestamp":1623336749,"Value":73.1871}
{"Timestamp":1623336778,"Value":73.1831}
{"Timestamp":1623336808,"Value":73.1676}
{"Timestamp":1623336839,"Value":73.1837}
{"Timestamp":1623336869,"Value":73.3121}
{"Timestamp":1623336899,"Value":73.4333}
{"Timestamp":1623336929,"Value":73.5622}
{"Timestamp":1623336959,"Value":73.6754}
{"Timestamp":1623336988,"Value":73.6287}
{"Timestamp":1623337018,"Value":73.4881}
{"Timestamp":1623337049,"Value":73.3748}
{"Timestamp":1623337079,"Value":73.3159}
{"Timestamp":1623337108,"Value":73.2616}
{"Timestamp":1623337138,"Value":73.2693}
{"Timestamp":1623337169,"Value":73.2463}
{"Timestamp":1623337199,"Value":73.2809}
{"Timestamp":1623337229,"Value":73.2186}
{"Timestamp":1623337258,"Value":73.2809}
{"Timestamp":1623337288,"Value":73.2694}
{"Timestamp":1623337319,"Value":73.2609}
{"Timestamp":1623337349,"Value":73.2809}
{"Timestamp":1623337379,"Value":73.2461}
{"Timestamp":1623337408,"Value":73.2185}
{"Timestamp":1623337438,"Value":73.2106}
{"Timestamp":1623337469,"Value":73.2462}
{"Timestamp":1623337499,"Value":73.2343}
{"Timestamp":1623337529,"Value":73.2926}
{"Timestamp":1623337559,"Value":73.281}
{"Timestamp":1623337589,"Value":73.3356}
{"Timestamp":1623337618,"Value":73.3396}
{"Timestamp":1623337648,"Value":73.3435}
{"Timestamp":1623337678,"Value":73.3514}
{"Timestamp":1623337709,"Value":73.3158}
{"Timestamp":1623337739,"Value":73.3042}
{"Timestamp":1623337768,"Value":73.2887}
{"Timestamp":1623337798,"Value":73.2303}
{"Timestamp":1623337828,"Value":73.2461}
{"Timestamp":1623337859,"Value":73.2646}
{"Timestamp":1623337889,"Value":73.2926}
{"Timestamp":1623337919,"Value":73.2965}
{"Timestamp":1623337948,"Value":73.2965}
{"Timestamp":1623337978,"Value":73.2578}
{"Timestamp":1623338009,"Value":73.2463}
{"Timestamp":1623338039,"Value":73.1989}
{"Timestamp":1623338068,"Value":73.1909}
{"Timestamp":1623338098,"Value":73.1754}
{"Timestamp":1623338128,"Value":73.1249}
{"Timestamp":1623338159,"Value":73.0806}
{"Timestamp":1623338189,"Value":73.1014}
{"Timestamp":1623338219,"Value":73.1444}
{"Timestamp":1623338248,"Value":73.1444}
{"Timestamp":1623338279,"Value":73.1248}
{"Timestamp":1623338309,"Value":73.1014}
{"Timestamp":1623338339,"Value":73.1599}
{"Timestamp":1623338368,"Value":73.2419}
{"Timestamp":1623338398,"Value":73.2381}
{"Timestamp":1623338428,"Value":73.187}
{"Timestamp":1623338459,"Value":73.1578}
{"Timestamp":1623338489,"Value":73.2537}
{"Timestamp":1623338518,"Value":73.2499}
{"Timestamp":1623338548,"Value":73.3042}
{"Timestamp":1623338579,"Value":73.4152}
{"Timestamp":1623338609,"Value":73.5155}
{"Timestamp":1623338638,"Value":73.5155}
{"Timestamp":1623338668,"Value":73.5739}
{"Timestamp":1623338699,"Value":73.6065}
{"Timestamp":1623338728,"Value":73.6373}
{"Timestamp":1623338759,"Value":73.7462}
{"Timestamp":1623338789,"Value":73.8357}
{"Timestamp":1623338818,"Value":73.9372}
{"Timestamp":1623338848,"Value":74.0039}
{"Timestamp":1623338879,"Value":74.0401}
{"Timestamp":1623338909,"Value":74.121}
{"Timestamp":1623338938,"Value":74.125}
{"Timestamp":1623338968,"Value":74.1599}
{"Timestamp":1623338999,"Value":74.1907}
{"Timestamp":1623339029,"Value":74.2185}
{"Timestamp":1623339059,"Value":74.2771}
{"Timestamp":1623339089,"Value":74.3081}
{"Timestamp":1623339118,"Value":74.3238}
{"Timestamp":1623339148,"Value":74.3982}
{"Timestamp":1623339179,"Value":74.3528}
{"Timestamp":1623339209,"Value":74.2926}
{"Timestamp":1623339238,"Value":74.2146}
{"Timestamp":1623339268,"Value":74.2067}
{"Timestamp":1623339299,"Value":74.1834}
{"Timestamp":1623339328,"Value":74.1913}
{"Timestamp":1623339359,"Value":74.1944}
{"Timestamp":1623339389,"Value":74.1831}
{"Timestamp":1623339418,"Value":74.1599}
{"Timestamp":1623339448,"Value":74.1676}
{"Timestamp":1623339479,"Value":74.1871}
{"Timestamp":1623339509,"Value":74.1792}
{"Timestamp":1623339538,"Value":74.125}
{"Timestamp":1623339568,"Value":74.1405}
{"Timestamp":1623339599,"Value":74.1213}
{"Timestamp":1623339628,"Value":74.0998}
{"Timestamp":1623339659,"Value":74.062}
{"Timestamp":1623339689,"Value":74.1053}
{"Timestamp":1623339718,"Value":74.0777}
{"Timestamp":1623339748,"Value":74.0974}
{"Timestamp":1623339779,"Value":74.1028}
{"Timestamp":1623339809,"Value":74.0896}
{"Timestamp":1623339839,"Value":74.1288}
{"Timestamp":1623339868,"Value":74.1599}
{"Timestamp":1623339898,"Value":74.1599}
{"Timestamp":1623339928,"Value":74.1211}
{"Timestamp":1623339958,"Value":74.156}
{"Timestamp":1623339989,"Value":74.202}
{"Timestamp":1623340019,"Value":74.2027}
{"Timestamp":1623340049,"Value":74.1599}
{"Timestamp":1623340078,"Value":74.2028}
{"Timestamp":1623340108,"Value":74.1754}
{"Timestamp":1623340139,"Value":74.1834}
{"Timestamp":1623340169,"Value":74.1792}
{"Timestamp":1623340198,"Value":74.1754}
{"Timestamp":1623340229,"Value":74.2106}
{"Timestamp":1623340258,"Value":74.2264}
{"Timestamp":1623340288,"Value":74.2303}
{"Timestamp":1623340319,"Value":74.2389}
{"Timestamp":1623340349,"Value":74.2616}
{"Timestamp":1623340379,"Value":74.2849}
{"Timestamp":1623340408,"Value":74.2694}
{"Timestamp":1623340438,"Value":74.2733}
{"Timestamp":1623340469,"Value":74.2682}
{"Timestamp":1623340499,"Value":74.3081}
{"Timestamp":1623340529,"Value":74.3004}
{"Timestamp":1623340558,"Value":74.3159}
{"Timestamp":1623340588,"Value":74.3435}
{"Timestamp":1623340618,"Value":74.3082}
{"Timestamp":1623340648,"Value":74.2539}
{"Timestamp":1623340679,"Value":74.2573}
{"Timestamp":1623340709,"Value":74.2926}
{"Timestamp":1623340738,"Value":74.2499}
{"Timestamp":1623340768,"Value":74.2382}
{"Timestamp":1623340799,"Value":74.2018}
{"Timestamp":1623340828,"Value":74.2457}
{"Timestamp":1623340859,"Value":74.3084}
{"Timestamp":1623340889,"Value":74.3004}
{"Timestamp":1623340918,"Value":74.2538}
{"Timestamp":1623340948,"Value":74.2461}
{"Timestamp":1623340979,"Value":74.2536}
{"Timestamp":1623341009,"Value":74.2382}
{"Timestamp":1623341038,"Value":74.2577}
{"Timestamp":1623341068,"Value":74.3042}
{"Timestamp":1623341098,"Value":74.2733}
{"Timestamp":1623341128,"Value":74.3042}
{"Timestamp":1623341159,"Value":74.2974}
{"Timestamp":1623341189,"Value":74.3081}
{"Timestamp":1623341218,"Value":74.312}
{"Timestamp":1623341248,"Value":74.3238}
{"Timestamp":1623341279,"Value":74.3713}
{"Timestamp":1623341309,"Value":74.3866}
{"Timestamp":1623341338,"Value":74.3905}
{"Timestamp":1623341368,"Value":74.3982}
{"Timestamp":1623341399,"Value":74.4334}
{"Timestamp":1623341428,"Value":74.4454}
{"Timestamp":1623341459,"Value":74.4261}
{"Timestamp":1623341489,"Value":74.4764}
{"Timestamp":1623341519,"Value":74.4528}
{"Timestamp":1623341548,"Value":74.5193}
{"Timestamp":1623341578,"Value":74.5504}
{"Timestamp":1623341609,"Value":74.5584}
{"Timestamp":1623341639,"Value":74.5777}
{"Timestamp":1623341668,"Value":74.6171}
{"Timestamp":1623341698,"Value":74.6132}
{"Timestamp":1623341728,"Value":74.5817}
{"Timestamp":1623341759,"Value":74.5694}
{"Timestamp":1623341789,"Value":74.6053}
{"Timestamp":1623341819,"Value":74.625}
{"Timestamp":1623341848,"Value":74.656}
{"Timestamp":1623341878,"Value":74.6792}
{"Timestamp":1623341909,"Value":74.6724}
{"Timestamp":1623341939,"Value":74.7106}
{"Timestamp":1623341968,"Value":74.7732}
{"Timestamp":1623341998,"Value":74.816}
{"Timestamp":1623342028,"Value":74.8553}
{"Timestamp":1623342058,"Value":74.8711}
{"Timestamp":1623342089,"Value":74.8453}
{"Timestamp":1623342119,"Value":74.8826}
{"Timestamp":1623342148,"Value":74.8982}
{"Timestamp":1623342178,"Value":75.0038}
{"Timestamp":1623342209,"Value":75.0511}
{"Timestamp":1623342239,"Value":75.0116}
{"Timestamp":1623342268,"Value":74.9685}
{"Timestamp":1623342298,"Value":74.9292}
{"Timestamp":1623342358,"Value":75.0232}
{"Timestamp":1623342388,"Value":75.0857}
{"Timestamp":1623342419,"Value":75.0805}
{"Timestamp":1623342449,"Value":75.0817}
{"Timestamp":1623342478,"Value":75.0543}
{"Timestamp":1623342508,"Value":74.9999}
{"Timestamp":1623342539,"Value":74.9408}
{"Timestamp":1623342569,"Value":75.0115}
{"Timestamp":1623342599,"Value":75.0155}
{"Timestamp":1623342629,"Value":75.0542}
{"Timestamp":1623342659,"Value":75.0349}
{"Timestamp":1623342688,"Value":75.0426}
{"Timestamp":1623342718,"Value":75.031}
{"Timestamp":1623342749,"Value":75.0731}
{"Timestamp":1623342779,"Value":75.0974}
{"Timestamp":1623342808,"Value":75.125}
{"Timestamp":1623342838,"Value":75.1483}
{"Timestamp":1623342868,"Value":75.1053}
{"Timestamp":1623342899,"Value":75.1615}
{"Timestamp":1623342928,"Value":75.1705}
{"Timestamp":1623342959,"Value":75.1725}
{"Timestamp":1623342988,"Value":75.1211}
{"Timestamp":1623343018,"Value":75.2303}
{"Timestamp":1623343048,"Value":75.1949}
{"Timestamp":1623343079,"Value":75.2315}
{"Timestamp":1623343109,"Value":75.1833}
{"Timestamp":1623343138,"Value":75.1014}
{"Timestamp":1623343168,"Value":75.1328}
{"Timestamp":1623343199,"Value":75.1139}
{"Timestamp":1623343229,"Value":75.1211}
{"Timestamp":1623343259,"Value":75.0817}
{"Timestamp":1623343288,"Value":75.0542}
{"Timestamp":1623343318,"Value":75.1014}
{"Timestamp":1623343349,"Value":75.1102}
{"Timestamp":1623343379,"Value":75.1014}
{"Timestamp":1623343408,"Value":75.1211}
{"Timestamp":1623343438,"Value":75.1014}
{"Timestamp":1623343469,"Value":75.1323}
{"Timestamp":1623343499,"Value":75.1909}
{"Timestamp":1623343529,"Value":75.1754}
{"Timestamp":1623343559,"Value":75.1792}
{"Timestamp":1623343588,"Value":75.1132}
{"Timestamp":1623343618,"Value":75.1132}
{"Timestamp":1623343649,"Value":75.1359}
{"Timestamp":1623343679,"Value":75.1366}
{"Timestamp":1623343708,"Value":75.1483}
{"Timestamp":1623343738,"Value":75.1328}
{"Timestamp":1623343769,"Value":75.1249}
{"Timestamp":1623343799,"Value":75.1171}
{"Timestamp":1623343829,"Value":75.1405}
{"Timestamp":1623343859,"Value":75.1366}
{"Timestamp":1623343888,"Value":75.1715}
{"Timestamp":1623343918,"Value":75.1676}
{"Timestamp":1623343949,"Value":75.1724}
{"Timestamp":1623343979,"Value":75.1676}
{"Timestamp":1623344008,"Value":75.1289}
{"Timestamp":1623344038,"Value":75.1013}
{"Timestamp":1623344068,"Value":75.0738}
{"Timestamp":1623344099,"Value":75.1724}
{"Timestamp":1623344129,"Value":75.1637}
{"Timestamp":1623344159,"Value":75.156}
{"Timestamp":1623344188,"Value":75.1289}
{"Timestamp":1623344218,"Value":75.1715}
{"Timestamp":1623344248,"Value":75.1831}
{"Timestamp":1623344279,"Value":75.1395}
{"Timestamp":1623344309,"Value":75.1092}
{"Timestamp":1623344339,"Value":75.1209}
{"Timestamp":1623344368,"Value":75.1249}
{"Timestamp":1623344398,"Value":75.1366}
{"Timestamp":1623344428,"Value":75.1132}
{"Timestamp":1623344459,"Value":75.1102}
{"Timestamp":1623344489,"Value":75.0271}
{"Timestamp":1623344518,"Value":75.0542}
{"Timestamp":1623344548,"Value":75.0465}
{"Timestamp":1623344579,"Value":75.0365}
{"Timestamp":1623344609,"Value":74.9882}
{"Timestamp":1623344639,"Value":75}
{"Timestamp":1623344668,"Value":75.0232}
{"Timestamp":1623344698,"Value":75.0621}
{"Timestamp":1623344728,"Value":75.0504}
{"Timestamp":1623344758,"Value":75.0194}
{"Timestamp":1623344789,"Value":74.9963}
{"Timestamp":1623344819,"Value":74.9882}
{"Timestamp":1623344848,"Value":74.9685}
{"Timestamp":1623344878,"Value":74.9606}
{"Timestamp":1623344908,"Value":74.937}
{"Timestamp":1623344939,"Value":74.9407}
{"Timestamp":1623344969,"Value":74.9489}
{"Timestamp":1623344999,"Value":74.9332}
{"Timestamp":1623345029,"Value":74.9606}
{"Timestamp":1623345059,"Value":74.9724}
{"Timestamp":1623345088,"Value":74.9803}
{"Timestamp":1623345118,"Value":74.9959}
{"Timestamp":1623345149,"Value":75.0547}
{"Timestamp":1623345179,"Value":75.0271}
{"Timestamp":1623345208,"Value":74.9999}
{"Timestamp":1623345238,"Value":74.9803}
{"Timestamp":1623345269,"Value":74.9666}
{"Timestamp":1623345299,"Value":74.9803}
{"Timestamp":1623345329,"Value":74.9606}
{"Timestamp":1623345359,"Value":75.0154}
{"Timestamp":1623345388,"Value":74.9921}
{"Timestamp":1623345418,"Value":74.8982}
{"Timestamp":1623345449,"Value":74.8675}
{"Timestamp":1623345479,"Value":74.8905}
{"Timestamp":1623345508,"Value":74.875}
{"Timestamp":1623345538,"Value":74.9176}
{"Timestamp":1623345568,"Value":74.8749}
{"Timestamp":1623345599,"Value":74.8639}
{"Timestamp":1623345628,"Value":74.8666}
{"Timestamp":1623345659,"Value":74.8749}
{"Timestamp":1623345689,"Value":74.8866}
{"Timestamp":1623345718,"Value":74.9021}
{"Timestamp":1623345748,"Value":74.8709}
{"Timestamp":1623345778,"Value":74.8866}
{"Timestamp":1623345809,"Value":74.9261}
{"Timestamp":1623345839,"Value":74.8866}
{"Timestamp":1623345868,"Value":74.906}
{"Timestamp":1623345898,"Value":74.8827}
{"Timestamp":1623345928,"Value":74.9331}
{"Timestamp":1623345958,"Value":74.8944}
{"Timestamp":1623345988,"Value":74.9215}
{"Timestamp":1623346019,"Value":74.9078}
{"Timestamp":1623346049,"Value":74.8944}
{"Timestamp":1623346078,"Value":74.8789}
{"Timestamp":1623346108,"Value":74.9332}
{"Timestamp":1623346139,"Value":74.9998}
{"Timestamp":1623346169,"Value":74.9764}
{"Timestamp":1623346198,"Value":75.0037}
{"Timestamp":1623346229,"Value":75.0078}
{"Timestamp":1623346258,"Value":74.9882}
{"Timestamp":1623346289,"Value":74.9371}
{"Timestamp":1623346319,"Value":74.9176}
{"Timestamp":1623346348,"Value":74.9254}
{"Timestamp":1623346378,"Value":74.9176}
{"Timestamp":1623346409,"Value":74.9408}
{"Timestamp":1623346439,"Value":74.9568}
{"Timestamp":1623346468,"Value":74.8905}
{"Timestamp":1623346498,"Value":74.9254}
{"Timestamp":1623346528,"Value":74.9528}
{"Timestamp":1623346559,"Value":74.8748}
{"Timestamp":1623346589,"Value":74.8357}
{"Timestamp":1623346618,"Value":74.8159}
{"Timestamp":1623346648,"Value":74.7887}
{"Timestamp":1623346679,"Value":74.8048}
{"Timestamp":1623346709,"Value":74.8081}
{"Timestamp":1623346738,"Value":74.8199}
{"Timestamp":1623346768,"Value":74.8004}
{"Timestamp":1623346798,"Value":74.7887}
{"Timestamp":1623346828,"Value":74.8592}
{"Timestamp":1623346859,"Value":74.7645}
{"Timestamp":1623346889,"Value":74.7224}
{"Timestamp":1623346918,"Value":74.7382}
{"Timestamp":1623346948,"Value":74.7264}
{"Timestamp":1623346979,"Value":74.6984}
{"Timestamp":1623347009,"Value":74.6831}
{"Timestamp":1623347039,"Value":74.6754}
{"Timestamp":1623347068,"Value":74.691}
{"Timestamp":1623347098,"Value":74.6831}
{"Timestamp":1623347128,"Value":74.6792}
{"Timestamp":1623347158,"Value":74.6715}
{"Timestamp":1623347189,"Value":74.6396}
{"Timestamp":1623347219,"Value":74.6014}
{"Timestamp":1623347248,"Value":74.6132}
{"Timestamp":1623347278,"Value":74.6288}
{"Timestamp":1623347309,"Value":74.6176}
{"Timestamp":1623347339,"Value":74.6211}
{"Timestamp":1623347368,"Value":74.6171}
{"Timestamp":1623347398,"Value":74.6014}
{"Timestamp":1623347429,"Value":74.5194}
{"Timestamp":1623347458,"Value":74.5116}
{"Timestamp":1623347488,"Value":74.5039}
{"Timestamp":1623347519,"Value":74.5182}
{"Timestamp":1623347549,"Value":74.5194}
{"Timestamp":1623347578,"Value":74.5896}
{"Timestamp":1623347608,"Value":74.609}
{"Timestamp":1623347639,"Value":75.2681}
{"Timestamp":1623347669,"Value":75.7538}
{"Timestamp":1623347698,"Value":76.0036}
{"Timestamp":1623347728,"Value":76.1677}
{"Timestamp":1623347758,"Value":76.2185}
{"Timestamp":1623347789,"Value":76.187}
{"Timestamp":1623347819,"Value":76.1637}
{"Timestamp":1623347848,"Value":76.1211}
{"Timestamp":1623347878,"Value":76.0309}
{"Timestamp":1623347909,"Value":75.9078}
{"Timestamp":1623347939,"Value":75.8317}
{"Timestamp":1623347969,"Value":75.7615}
{"Timestamp":1623347998,"Value":75.6911}
{"Timestamp":1623348029,"Value":75.5856}
{"Timestamp":1623348058,"Value":75.492}
{"Timestamp":1623348088,"Value":75.3943}
{"Timestamp":1623348119,"Value":75.3454}
{"Timestamp":1623348149,"Value":75.2654}
{"Timestamp":1623348178,"Value":75.2106}
{"Timestamp":1623348208,"Value":75.1754}
{"Timestamp":1623348239,"Value":75.1907}
{"Timestamp":1623348269,"Value":75.1014}
{"Timestamp":1623348298,"Value":75.0699}
{"Timestamp":1623348329,"Value":75.0504}
{"Timestamp":1623348358,"Value":75.0155}
{"Timestamp":1623348388,"Value":74.9999}
{"Timestamp":1623348419,"Value":74.9815}
{"Timestamp":1623348449,"Value":74.9061}
{"Timestamp":1623348478,"Value":74.8513}
{"Timestamp":1623348508,"Value":74.7965}
{"Timestamp":1623348539,"Value":74.8819}
{"Timestamp":1623348569,"Value":74.9489}
{"Timestamp":1623348598,"Value":74.8474}
{"Timestamp":1623348628,"Value":74.7849}
{"Timestamp":1623348658,"Value":74.7967}
{"Timestamp":1623348689,"Value":74.8379}
{"Timestamp":1623348719,"Value":74.7223}
{"Timestamp":1623348748,"Value":74.6287}
{"Timestamp":1623348778,"Value":74.7733}
{"Timestamp":1623348809,"Value":75.2939}
{"Timestamp":1623348839,"Value":75.4841}
{"Timestamp":1623348868,"Value":75.6481}
{"Timestamp":1623348898,"Value":75.7615}
{"Timestamp":1623348928,"Value":75.6716}
{"Timestamp":1623348958,"Value":75.6792}
{"Timestamp":1623348989,"Value":75.6578}
{"Timestamp":1623349019,"Value":75.6093}
{"Timestamp":1623349049,"Value":75.5621}
{"Timestamp":1623349078,"Value":75.4646}
{"Timestamp":1623349108,"Value":75.3789}
{"Timestamp":1623349138,"Value":75.3554}
{"Timestamp":1623349169,"Value":75.2828}
{"Timestamp":1623349199,"Value":75.2146}
{"Timestamp":1623349229,"Value":75.156}
{"Timestamp":1623349258,"Value":75.1092}
{"Timestamp":1623349288,"Value":75.0232}
{"Timestamp":1623349319,"Value":74.9481}
{"Timestamp":1623349349,"Value":74.8944}
{"Timestamp":1623349379,"Value":74.8711}
{"Timestamp":1623349408,"Value":74.8081}
{"Timestamp":1623349438,"Value":74.7497}
{"Timestamp":1623349469,"Value":74.6432}
{"Timestamp":1623349499,"Value":74.6289}
{"Timestamp":1623349529,"Value":74.5856}
{"Timestamp":1623349559,"Value":74.9059}
{"Timestamp":1623349588,"Value":75.8904}
{"Timestamp":1623349618,"Value":76.4334}
{"Timestamp":1623349649,"Value":76.6982}
{"Timestamp":1623349679,"Value":76.9137}
{"Timestamp":1623349708,"Value":76.8748}
{"Timestamp":1623349738,"Value":76.7966}
{"Timestamp":1623349769,"Value":76.6724}
{"Timestamp":1623349799,"Value":76.5467}
{"Timestamp":1623349829,"Value":76.3982}
{"Timestamp":1623349859,"Value":76.3905}
{"Timestamp":1623349888,"Value":76.2732}
{"Timestamp":1623349918,"Value":76.0818}
{"Timestamp":1623349949,"Value":75.9555}
{"Timestamp":1623349979,"Value":75.8279}
{"Timestamp":1623350009,"Value":75.7027}
{"Timestamp":1623350038,"Value":75.5897}
{"Timestamp":1623350068,"Value":75.3904}
{"Timestamp":1623350099,"Value":75.2755}
{"Timestamp":1623350128,"Value":75.2038}
{"Timestamp":1623350159,"Value":75.1797}
{"Timestamp":1623350189,"Value":75.1677}
{"Timestamp":1623350218,"Value":75.1092}
{"Timestamp":1623350248,"Value":75.0699}
{"Timestamp":1623350279,"Value":74.9777}
{"Timestamp":1623350309,"Value":74.8279}
{"Timestamp":1623350338,"Value":74.7263}
{"Timestamp":1623350368,"Value":74.6012}
{"Timestamp":1623350399,"Value":74.5731}
{"Timestamp":1623350428,"Value":74.6663}
{"Timestamp":1623350459,"Value":74.5584}
{"Timestamp":1623350489,"Value":74.531}
{"Timestamp":1623350518,"Value":74.4802}
{"Timestamp":1623350548,"Value":74.4764}
{"Timestamp":1623350578,"Value":74.4567}
{"Timestamp":1623350609,"Value":74.3675}
{"Timestamp":1623350639,"Value":74.3042}
{"Timestamp":1623350668,"Value":74.2616}
{"Timestamp":1623350698,"Value":74.2499}
{"Timestamp":1623350729,"Value":74.1909}
{"Timestamp":1623350758,"Value":74.1831}
{"Timestamp":1623350788,"Value":74.1911}
{"Timestamp":1623350818,"Value":74.1209}
{"Timestamp":1623350849,"Value":74.0768}
{"Timestamp":1623350879,"Value":74.0465}
{"Timestamp":1623350908,"Value":74.0544}
{"Timestamp":1623350938,"Value":74.0817}
{"Timestamp":1623350969,"Value":74.0474}
{"Timestamp":1623350999,"Value":74.0504}
{"Timestamp":1623351029,"Value":74.0077}
{"Timestamp":1623351059,"Value":73.9921}
{"Timestamp":1623351088,"Value":73.9842}
{"Timestamp":1623351118,"Value":73.9882}
{"Timestamp":1623351149,"Value":73.9555}
{"Timestamp":1623351179,"Value":73.9292}
{"Timestamp":1623351208,"Value":73.8632}
{"Timestamp":1623351238,"Value":73.875}
{"Timestamp":1623351269,"Value":73.8676}
{"Timestamp":1623351299,"Value":73.8593}
{"Timestamp":1623351329,"Value":73.8357}
{"Timestamp":1623351359,"Value":73.7694}
{"Timestamp":1623351388,"Value":73.7655}
{"Timestamp":1623351418,"Value":73.7771}
{"Timestamp":1623351448,"Value":73.7538}
{"Timestamp":1623351479,"Value":73.7426}
{"Timestamp":1623351509,"Value":73.7146}
{"Timestamp":1623351538,"Value":73.7146}
{"Timestamp":1623351568,"Value":73.7185}
{"Timestamp":1623351599,"Value":73.7018}
{"Timestamp":1623351628,"Value":73.7164}
{"Timestamp":1623351659,"Value":73.7426}
{"Timestamp":1623351689,"Value":73.75}
{"Timestamp":1623351718,"Value":73.7224}
{"Timestamp":1623351748,"Value":73.7185}
{"Timestamp":1623351778,"Value":73.6988}
{"Timestamp":1623351809,"Value":73.6872}
{"Timestamp":1623351839,"Value":73.7421}
{"Timestamp":1623351869,"Value":73.6949}
{"Timestamp":1623351898,"Value":73.687}
{"Timestamp":1623351929,"Value":73.6716}
{"Timestamp":1623351958,"Value":73.6444}
{"Timestamp":1623351988,"Value":73.6521}
{"Timestamp":1623352019,"Value":73.6834}
{"Timestamp":1623352049,"Value":73.6171}
{"Timestamp":1623352078,"Value":73.625}
{"Timestamp":1623352108,"Value":73.687}
{"Timestamp":1623352139,"Value":73.6139}
{"Timestamp":1623352169,"Value":73.6053}
{"Timestamp":1623352198,"Value":73.6093}
{"Timestamp":1623352229,"Value":73.625}
{"Timestamp":1623352258,"Value":73.6132}
{"Timestamp":1623352288,"Value":73.5621}
{"Timestamp":1623352319,"Value":73.5182}
{"Timestamp":1623352349,"Value":73.5271}
{"Timestamp":1623352379,"Value":73.4999}
{"Timestamp":1623352408,"Value":73.4882}
{"Timestamp":1623352438,"Value":73.4488}
{"Timestamp":1623352469,"Value":73.4592}
{"Timestamp":1623352499,"Value":73.4332}
{"Timestamp":1623352529,"Value":73.437}
{"Timestamp":1623352559,"Value":73.3788}
{"Timestamp":1623352588,"Value":73.3513}
{"Timestamp":1623352618,"Value":73.3356}
{"Timestamp":1623352649,"Value":73.3231}
{"Timestamp":1623352679,"Value":73.3317}
{"Timestamp":1623352708,"Value":73.3435}
{"Timestamp":1623352738,"Value":73.3238}
{"Timestamp":1623352768,"Value":73.3553}
{"Timestamp":1623352799,"Value":73.3565}
{"Timestamp":1623352829,"Value":73.3671}
{"Timestamp":1623352859,"Value":73.3787}
{"Timestamp":1623352888,"Value":73.4334}
{"Timestamp":1623352918,"Value":73.4529}
{"Timestamp":1623352948,"Value":73.3711}
{"Timestamp":1623352979,"Value":73.4188}
{"Timestamp":1623353009,"Value":73.4292}
{"Timestamp":1623353038,"Value":73.4292}
{"Timestamp":1623353068,"Value":73.406}
{"Timestamp":1623353099,"Value":73.375}
{"Timestamp":1623353129,"Value":73.3514}
{"Timestamp":1623353159,"Value":73.3159}
{"Timestamp":1623353188,"Value":73.3004}
{"Timestamp":1623353218,"Value":73.3042}
{"Timestamp":1623353248,"Value":73.312}
{"Timestamp":1623353279,"Value":73.3491}
{"Timestamp":1623353309,"Value":73.3553}
{"Timestamp":1623353338,"Value":73.3435}
{"Timestamp":1623353368,"Value":73.3042}
{"Timestamp":1623353399,"Value":73.2572}
{"Timestamp":1623353429,"Value":73.2067}
{"Timestamp":1623353459,"Value":73.2303}
{"Timestamp":1623353488,"Value":73.2107}
{"Timestamp":1623353518,"Value":73.2303}
{"Timestamp":1623353548,"Value":73.191}
{"Timestamp":1623353579,"Value":73.2389}
{"Timestamp":1623353608,"Value":73.3006}
{"Timestamp":1623353638,"Value":73.7303}
{"Timestamp":1623353669,"Value":74.0291}
{"Timestamp":1623353699,"Value":74.187}
{"Timestamp":1623353729,"Value":74.2303}
{"Timestamp":1623353759,"Value":74.2303}
{"Timestamp":1623353789,"Value":74.2461}
{"Timestamp":1623353818,"Value":74.2538}
{"Timestamp":1623353848,"Value":74.2146}
{"Timestamp":1623353878,"Value":74.1481}
{"Timestamp":1623353909,"Value":74.0401}
{"Timestamp":1623353939,"Value":74.0116}
{"Timestamp":1623353968,"Value":74.0155}
{"Timestamp":1623353998,"Value":73.9841}
{"Timestamp":1623354028,"Value":73.8435}
{"Timestamp":1623354058,"Value":73.8121}
{"Timestamp":1623354088,"Value":73.7341}
{"Timestamp":1623354238,"Value":73.4528}
{"Timestamp":1623354268,"Value":73.4176}
{"Timestamp":1623354299,"Value":73.3454}
{"Timestamp":1623354328,"Value":73.2748}
{"Timestamp":1623354359,"Value":73.2055}
{"Timestamp":1623354389,"Value":73.2027}
{"Timestamp":1623354418,"Value":73.1754}
{"Timestamp":1623354448,"Value":73.1831}
{"Timestamp":1623354479,"Value":73.2092}
{"Timestamp":1623354509,"Value":73.156}
{"Timestamp":1623354538,"Value":73.0934}
{"Timestamp":1623354568,"Value":73.1132}
{"Timestamp":1623354599,"Value":73.1651}
{"Timestamp":1623354629,"Value":73.1715}
{"Timestamp":1623354659,"Value":73.1211}
{"Timestamp":1623354689,"Value":73.0896}
{"Timestamp":1623354718,"Value":73.0856}
{"Timestamp":1623354748,"Value":73.0582}
{"Timestamp":1623354778,"Value":73.0155}
{"Timestamp":1623354809,"Value":72.9741}
{"Timestamp":1623354839,"Value":72.9449}
{"Timestamp":1623354869,"Value":72.9882}
{"Timestamp":1623354898,"Value":72.9764}
{"Timestamp":1623354929,"Value":72.9371}
{"Timestamp":1623354958,"Value":72.9254}
{"Timestamp":1623354988,"Value":73.0038}
{"Timestamp":1623355138,"Value":72.8512}
{"Timestamp":1623355168,"Value":72.8081}
{"Timestamp":1623355199,"Value":72.7349}
{"Timestamp":1623355228,"Value":72.6954}
{"Timestamp":1623355259,"Value":72.8231}
{"Timestamp":1623355378,"Value":72.8435}
{"Timestamp":1623355409,"Value":72.8823}
{"Timestamp":1623355439,"Value":72.8944}
{"Timestamp":1623355469,"Value":72.8552}
{"Timestamp":1623355498,"Value":72.8081}
{"Timestamp":1623355529,"Value":72.8082}
{"Timestamp":1623355558,"Value":72.6911}
{"Timestamp":1623355588,"Value":72.6909}
{"Timestamp":1623355619,"Value":72.7866}
{"Timestamp":1623355649,"Value":72.8592}
{"Timestamp":1623355679,"Value":72.7849}
{"Timestamp":1623355709,"Value":72.7849}
{"Timestamp":1623355738,"Value":72.7028}
{"Timestamp":1623355768,"Value":72.6053}
{"Timestamp":1623355799,"Value":72.5806}
{"Timestamp":1623355829,"Value":72.656}
{"Timestamp":1623355859,"Value":72.6715}
{"Timestamp":1623355888,"Value":72.5429}
{"Timestamp":1623355918,"Value":72.562}
{"Timestamp":1623355948,"Value":72.5581}
{"Timestamp":1623355978,"Value":72.5974}
{"Timestamp":1623356009,"Value":72.6323}
{"Timestamp":1623356039,"Value":72.6871}
{"Timestamp":1623356069,"Value":72.7381}
{"Timestamp":1623356099,"Value":72.7185}
{"Timestamp":1623356129,"Value":72.8043}
{"Timestamp":1623356158,"Value":72.7849}
{"Timestamp":1623356188,"Value":72.7771}
{"Timestamp":1623356218,"Value":72.7461}
{"Timestamp":1623356249,"Value":72.8748}
{"Timestamp":1623356279,"Value":73.406}
{"Timestamp":1623356308,"Value":73.7692}
{"Timestamp":1623356338,"Value":74.0271}
{"Timestamp":1623356369,"Value":74.1249}
{"Timestamp":1623356399,"Value":74.0856}
{"Timestamp":1623356429,"Value":74.0504}
{"Timestamp":1623356459,"Value":74.0974}
{"Timestamp":1623356488,"Value":74.0348}
{"Timestamp":1623356518,"Value":73.996}
{"Timestamp":1623356549,"Value":73.8967}
{"Timestamp":1623356579,"Value":73.8042}
{"Timestamp":1623356608,"Value":73.7302}
{"Timestamp":1623356638,"Value":73.7224}
{"Timestamp":1623356669,"Value":73.5476}
{"Timestamp":1623356699,"Value":73.4176}
{"Timestamp":1623356729,"Value":73.3514}
{"Timestamp":1623356759,"Value":73.2926}
{"Timestamp":1623356788,"Value":73.156}
{"Timestamp":1623356818,"Value":73.031}
{"Timestamp":1623356848,"Value":72.9528}
{"Timestamp":1623356879,"Value":73.1946}
{"Timestamp":1623356909,"Value":74.0037}
{"Timestamp":1623356938,"Value":74.4997}
{"Timestamp":1623356968,"Value":74.6951}
{"Timestamp":1623356999,"Value":75.0181}
{"Timestamp":1623357029,"Value":75.1989}
{"Timestamp":1623357059,"Value":75.1637}
{"Timestamp":1623357089,"Value":75.1209}
{"Timestamp":1623357118,"Value":75.0624}
{"Timestamp":1623357148,"Value":74.9294}
{"Timestamp":1623357179,"Value":74.7644}
{"Timestamp":1623357209,"Value":74.8396}
{"Timestamp":1623357239,"Value":75.2458}
{"Timestamp":1623357268,"Value":75.4137}
{"Timestamp":1623357298,"Value":75.3982}
{"Timestamp":1623357328,"Value":75.2888}
{"Timestamp":1623357358,"Value":75.1131}
{"Timestamp":1623357389,"Value":74.9739}
{"Timestamp":1623357419,"Value":74.8397}
{"Timestamp":1623357448,"Value":74.7225}
{"Timestamp":1623357478,"Value":74.531}
{"Timestamp":1623357509,"Value":74.382}
{"Timestamp":1623357539,"Value":74.1989}
{"Timestamp":1623357568,"Value":74.1209}
{"Timestamp":1623357598,"Value":74.0231}
{"Timestamp":1623357629,"Value":73.8786}
{"Timestamp":1623357658,"Value":74.5115}
{"Timestamp":1623357688,"Value":74.9177}
{"Timestamp":1623357719,"Value":75.0806}
{"Timestamp":1623357749,"Value":75.1715}
{"Timestamp":1623357779,"Value":75.1289}
{"Timestamp":1623357809,"Value":75.0427}
{"Timestamp":1623357838,"Value":74.9021}
{"Timestamp":1623357868,"Value":74.7458}
{"Timestamp":1623357898,"Value":74.6326}
{"Timestamp":1623357928,"Value":74.5387}
{"Timestamp":1623357958,"Value":74.4216}
{"Timestamp":1623357989,"Value":74.235}
{"Timestamp":1623358019,"Value":74.0546}
{"Timestamp":1623358048,"Value":73.8982}
{"Timestamp":1623358078,"Value":73.7771}
{"Timestamp":1623358109,"Value":73.6725}
{"Timestamp":1623358139,"Value":73.6013}
{"Timestamp":1623358168,"Value":73.4921}
{"Timestamp":1623358198,"Value":73.4607}
{"Timestamp":1623358228,"Value":73.3788}
{"Timestamp":1623358258,"Value":73.4292}
{"Timestamp":1623358288,"Value":73.3709}
{"Timestamp":1623358409,"Value":73.0856}
{"Timestamp":1623358438,"Value":72.9646}
{"Timestamp":1623358468,"Value":72.9021}
{"Timestamp":1623358498,"Value":72.8356}
{"Timestamp":1623358528,"Value":72.7499}
{"Timestamp":1623358558,"Value":72.6715}
{"Timestamp":1623358588,"Value":72.6132}
{"Timestamp":1623358708,"Value":72.3711}
{"Timestamp":1623358739,"Value":72.3047}
{"Timestamp":1623358769,"Value":72.2499}
{"Timestamp":1623358798,"Value":72.8162}
{"Timestamp":1623358829,"Value":73.6052}
{"Timestamp":1623358858,"Value":74.0622}
{"Timestamp":1623358888,"Value":74.2537}
{"Timestamp":1623358918,"Value":74.316}
{"Timestamp":1623358949,"Value":74.3565}
{"Timestamp":1623358979,"Value":74.3592}
{"Timestamp":1623359008,"Value":74.2497}
{"Timestamp":1623359038,"Value":74.0974}
{"Timestamp":1623359069,"Value":73.9593}
{"Timestamp":1623359099,"Value":73.8396}
{"Timestamp":1623359129,"Value":73.734}
{"Timestamp":1623359159,"Value":73.6482}
{"Timestamp":1623359188,"Value":73.5701}
{"Timestamp":1623359218,"Value":73.4803}
{"Timestamp":1623359248,"Value":73.3356}
{"Timestamp":1623359279,"Value":73.2792}
{"Timestamp":1623359309,"Value":73.1248}
{"Timestamp":1623359338,"Value":72.992}
{"Timestamp":1623359368,"Value":72.8828}
{"Timestamp":1623359399,"Value":72.827}
{"Timestamp":1623359428,"Value":72.7207}
{"Timestamp":1623359459,"Value":72.6651}
{"Timestamp":1623359489,"Value":72.5856}
{"Timestamp":1623359518,"Value":72.4842}
{"Timestamp":1623359548,"Value":72.4333}
{"Timestamp":1623359579,"Value":72.3676}
{"Timestamp":1623359609,"Value":72.3474}
{"Timestamp":1623359638,"Value":72.2616}
{"Timestamp":1623359668,"Value":72.2343}
{"Timestamp":1623359699,"Value":72.2055}
{"Timestamp":1623359729,"Value":72.1715}
{"Timestamp":1623359759,"Value":72.125}
{"Timestamp":1623359789,"Value":72.0581}
{"Timestamp":1623359818,"Value":72.0581}
{"Timestamp":1623359849,"Value":72.0547}
{"Timestamp":1623359879,"Value":71.996}
{"Timestamp":1623359909,"Value":71.9961}
{"Timestamp":1623359938,"Value":71.9921}
{"Timestamp":1623359968,"Value":71.9764}
{"Timestamp":1623359999,"Value":71.9444}
{"Timestamp":1623360029,"Value":71.9138}
{"Timestamp":1623360059,"Value":71.8749}
{"Timestamp":1623360088,"Value":71.875}
{"Timestamp":1623360118,"Value":71.8944}
{"Timestamp":1623360149,"Value":71.8565}
{"Timestamp":1623360179,"Value":71.8238}
{"Timestamp":1623360208,"Value":71.8004}
{"Timestamp":1623360238,"Value":71.7693}
{"Timestamp":1623360268,"Value":71.7421}
{"Timestamp":1623360298,"Value":71.6831}
{"Timestamp":1623360328,"Value":71.6754}
{"Timestamp":1623360358,"Value":71.6871}
{"Timestamp":1623360389,"Value":71.6834}
{"Timestamp":1623360419,"Value":71.6909}
{"Timestamp":1623360448,"Value":71.7067}
{"Timestamp":1623360478,"Value":71.6949}
{"Timestamp":1623360509,"Value":71.6871}
{"Timestamp":1623360539,"Value":71.7028}
{"Timestamp":1623360568,"Value":72.3708}
{"Timestamp":1623360598,"Value":73.0544}
{"Timestamp":1623360628,"Value":73.3513}
{"Timestamp":1623360659,"Value":73.5734}
{"Timestamp":1623360689,"Value":73.7067}
{"Timestamp":1623360718,"Value":73.6793}
{"Timestamp":1623360748,"Value":73.6171}
{"Timestamp":1623360779,"Value":73.5513}
{"Timestamp":1623360809,"Value":73.4999}
{"Timestamp":1623360839,"Value":73.4919}
{"Timestamp":1623360868,"Value":73.8826}
{"Timestamp":1623360898,"Value":74.0426}
{"Timestamp":1623360928,"Value":74.0935}
{"Timestamp":1623360958,"Value":74.0387}
{"Timestamp":1623360988,"Value":73.9177}
{"Timestamp":1623361019,"Value":73.7865}
{"Timestamp":1623361049,"Value":73.6715}
{"Timestamp":1623361078,"Value":73.574}
{"Timestamp":1623361108,"Value":73.4138}
{"Timestamp":1623361138,"Value":73.2732}
{"Timestamp":1623361169,"Value":73.0658}
{"Timestamp":1623361199,"Value":72.9411}
{"Timestamp":1623361229,"Value":72.8592}
{"Timestamp":1623361259,"Value":72.7888}
{"Timestamp":1623361288,"Value":72.6794}
{"Timestamp":1623361318,"Value":72.5856}
{"Timestamp":1623361348,"Value":72.5078}
{"Timestamp":1623361379,"Value":72.4372}
{"Timestamp":1623361409,"Value":72.3357}
{"Timestamp":1623361438,"Value":72.25}
{"Timestamp":1623361468,"Value":72.1873}
{"Timestamp":1623361499,"Value":72.1065}
{"Timestamp":1623361529,"Value":72.031}
{"Timestamp":1623361559,"Value":71.9646}
{"Timestamp":1623361589,"Value":71.9488}
{"Timestamp":1623361618,"Value":71.902}
{"Timestamp":1623361648,"Value":71.8514}
{"Timestamp":1623361679,"Value":71.8565}
{"Timestamp":1623361709,"Value":71.875}
{"Timestamp":1623361739,"Value":71.8474}
{"Timestamp":1623361768,"Value":71.8081}
{"Timestamp":1623361798,"Value":71.8004}
{"Timestamp":1623361828,"Value":71.7537}
{"Timestamp":1623361859,"Value":71.6725}
{"Timestamp":1623361889,"Value":71.6638}
{"Timestamp":1623361918,"Value":71.656}
{"Timestamp":1623361948,"Value":71.6444}
{"Timestamp":1623361979,"Value":71.6396}
{"Timestamp":1623362009,"Value":71.531}
{"Timestamp":1623362039,"Value":71.5116}
{"Timestamp":1623362068,"Value":71.4371}
{"Timestamp":1623362098,"Value":71.4215}
{"Timestamp":1623362128,"Value":71.3983}
{"Timestamp":1623362158,"Value":71.3593}
{"Timestamp":1623362188,"Value":71.3121}
{"Timestamp":1623362219,"Value":71.3047}
{"Timestamp":1623362249,"Value":71.281}
{"Timestamp":1623362278,"Value":71.2303}
{"Timestamp":1623362308,"Value":71.2027}
{"Timestamp":1623362338,"Value":71.2146}
{"Timestamp":1623362369,"Value":71.2056}
{"Timestamp":1623362399,"Value":71.1792}
{"Timestamp":1623362429,"Value":71.1676}
{"Timestamp":1623362458,"Value":71.1366}
{"Timestamp":1623362488,"Value":71.1132}
{"Timestamp":1623362519,"Value":71.0916}
{"Timestamp":1623362549,"Value":71.1053}
{"Timestamp":1623362579,"Value":71.1053}
{"Timestamp":1623362608,"Value":71.0621}
{"Timestamp":1623362638,"Value":71.0778}
{"Timestamp":1623362669,"Value":71.0584}
{"Timestamp":1623362699,"Value":71.0154}
{"Timestamp":1623362729,"Value":70.9843}
{"Timestamp":1623362758,"Value":70.941}
{"Timestamp":1623362788,"Value":70.9409}
{"Timestamp":1623362818,"Value":70.9331}
{"Timestamp":1623362849,"Value":70.9261}
{"Timestamp":1623362879,"Value":70.9176}
{"Timestamp":1623362908,"Value":70.875}
{"Timestamp":1623362938,"Value":70.8749}
{"Timestamp":1623362968,"Value":70.8983}
{"Timestamp":1623362999,"Value":70.8713}
{"Timestamp":1623363028,"Value":70.8958}
{"Timestamp":1623363059,"Value":71.4004}
{"Timestamp":1623363089,"Value":71.8826}
{"Timestamp":1623363119,"Value":72.1599}
{"Timestamp":1623363148,"Value":72.3239}
{"Timestamp":1623363178,"Value":72.3748}
{"Timestamp":1623363209,"Value":72.3712}
{"Timestamp":1623363239,"Value":72.3474}
{"Timestamp":1623363268,"Value":72.2615}
{"Timestamp":1623363298,"Value":72.1637}
{"Timestamp":1623363329,"Value":72.0738}
{"Timestamp":1623363358,"Value":72.0038}
{"Timestamp":1623363388,"Value":71.9021}
{"Timestamp":1623363419,"Value":71.8417}
{"Timestamp":1623363449,"Value":71.7655}
{"Timestamp":1623363478,"Value":71.7264}
{"Timestamp":1623363508,"Value":71.6716}
{"Timestamp":1623363539,"Value":71.5585}
{"Timestamp":1623363569,"Value":71.5194}
{"Timestamp":1623363598,"Value":71.4842}
{"Timestamp":1623363629,"Value":71.3944}
{"Timestamp":1623363658,"Value":71.3395}
{"Timestamp":1623363688,"Value":71.2926}
{"Timestamp":1623363719,"Value":71.2093}
{"Timestamp":1623363749,"Value":71.1405}
{"Timestamp":1623363778,"Value":71.0739}
{"Timestamp":1623363808,"Value":71.0271}
{"Timestamp":1623363839,"Value":70.9852}
{"Timestamp":1623363869,"Value":70.9449}
{"Timestamp":1623363898,"Value":70.9099}
{"Timestamp":1623363929,"Value":70.8828}
{"Timestamp":1623363958,"Value":70.8632}
{"Timestamp":1623363988,"Value":70.8553}
{"Timestamp":1623364019,"Value":70.838}
{"Timestamp":1623364049,"Value":70.8082}
{"Timestamp":1623364078,"Value":70.7461}
{"Timestamp":1623364108,"Value":70.7421}
{"Timestamp":1623364139,"Value":70.7315}
{"Timestamp":1623364169,"Value":70.6871}
{"Timestamp":1623364198,"Value":70.691}
{"Timestamp":1623364229,"Value":70.691}
{"Timestamp":1623364258,"Value":70.6287}
{"Timestamp":1623364288,"Value":70.5935}
{"Timestamp":1623364319,"Value":70.5512}
{"Timestamp":1623364349,"Value":70.5504}
{"Timestamp":1623364378,"Value":70.5542}
{"Timestamp":1623364408,"Value":70.5426}
{"Timestamp":1623364439,"Value":70.5146}
{"Timestamp":1623364469,"Value":70.4961}
{"Timestamp":1623364499,"Value":70.4921}
{"Timestamp":1623364529,"Value":70.4803}
{"Timestamp":1623364558,"Value":70.4764}
{"Timestamp":1623364588,"Value":70.4371}
{"Timestamp":1623364619,"Value":70.4334}
{"Timestamp":1623364649,"Value":70.4292}
{"Timestamp":1623364679,"Value":70.3983}
{"Timestamp":1623364708,"Value":70.3944}
{"Timestamp":1623364738,"Value":70.3711}
{"Timestamp":1623364769,"Value":70.3602}
{"Timestamp":1623364799,"Value":70.3632}
{"Timestamp":1623364829,"Value":70.3593}
{"Timestamp":1623364859,"Value":70.3199}
{"Timestamp":1623364888,"Value":70.3474}
{"Timestamp":1623364918,"Value":70.3161}
{"Timestamp":1623364949,"Value":70.3416}
{"Timestamp":1623364979,"Value":70.3514}
{"Timestamp":1623365008,"Value":70.3317}
{"Timestamp":1623365038,"Value":70.312}
{"Timestamp":1623365068,"Value":70.3159}
{"Timestamp":1623365099,"Value":70.3121}
{"Timestamp":1623365129,"Value":70.2732}
{"Timestamp":1623365159,"Value":70.2887}
{"Timestamp":1623365188,"Value":70.2965}
{"Timestamp":1623365218,"Value":70.2655}
{"Timestamp":1623365249,"Value":70.2865}
{"Timestamp":1623365279,"Value":70.2732}
{"Timestamp":1623365308,"Value":70.2616}
{"Timestamp":1623365338,"Value":70.2264}
{"Timestamp":1623365369,"Value":70.2278}
{"Timestamp":1623365399,"Value":70.2067}
{"Timestamp":1623365429,"Value":70.1949}
{"Timestamp":1623365459,"Value":70.156}
{"Timestamp":1623365488,"Value":70.1599}
{"Timestamp":1623365518,"Value":70.1715}
{"Timestamp":1623365548,"Value":70.1871}
{"Timestamp":1623365579,"Value":70.1834}
{"Timestamp":1623365609,"Value":70.1715}
{"Timestamp":1623365638,"Value":70.1483}
{"Timestamp":1623365668,"Value":70.1211}
{"Timestamp":1623365699,"Value":70.1323}
{"Timestamp":1623365729,"Value":70.1171}
{"Timestamp":1623365759,"Value":70.1014}
{"Timestamp":1623365789,"Value":70.0778}
{"Timestamp":1623365818,"Value":70.0699}
{"Timestamp":1623365849,"Value":70.062}
{"Timestamp":1623365879,"Value":70.0426}
{"Timestamp":1623365909,"Value":70.0426}
{"Timestamp":1623365938,"Value":70.0581}
{"Timestamp":1623365968,"Value":70.0581}
{"Timestamp":1623365999,"Value":70.0292}
{"Timestamp":1623366028,"Value":70.0041}
{"Timestamp":1623366059,"Value":69.9963}
{"Timestamp":1623366089,"Value":69.9606}
{"Timestamp":1623366118,"Value":69.9215}
{"Timestamp":1623366148,"Value":69.8905}
{"Timestamp":1623366179,"Value":69.8713}
{"Timestamp":1623366209,"Value":69.8632}
{"Timestamp":1623366238,"Value":69.875}
{"Timestamp":1623366268,"Value":69.8671}
{"Timestamp":1623366299,"Value":69.8639}
{"Timestamp":1623366328,"Value":69.8582}
{"Timestamp":1623366359,"Value":69.8342}
{"Timestamp":1623366389,"Value":69.812}
{"Timestamp":1623366418,"Value":69.7926}
{"Timestamp":1623366448,"Value":69.7965}
{"Timestamp":1623366478,"Value":69.8042}
{"Timestamp":1623366509,"Value":69.8454}
{"Timestamp":1623366539,"Value":69.8317}
{"Timestamp":1623366568,"Value":69.8081}
{"Timestamp":1623366598,"Value":69.8199}
{"Timestamp":1623366628,"Value":69.8435}
{"Timestamp":1623366658,"Value":69.8082}
{"Timestamp":1623366688,"Value":69.7771}
{"Timestamp":1623366719,"Value":69.7573}
{"Timestamp":1623366749,"Value":69.7264}
{"Timestamp":1623366778,"Value":69.7264}
{"Timestamp":1623366808,"Value":69.7303}
{"Timestamp":1623366839,"Value":69.7018}
{"Timestamp":1623366869,"Value":69.687}
{"Timestamp":1623366898,"Value":69.6289}
{"Timestamp":1623366929,"Value":69.6289}
{"Timestamp":1623366958,"Value":69.6599}
{"Timestamp":1623366988,"Value":69.6288}
{"Timestamp":1623367019,"Value":69.6615}
{"Timestamp":1623367049,"Value":69.6676}
{"Timestamp":1623367078,"Value":69.6366}
{"Timestamp":1623367108,"Value":69.6481}
{"Timestamp":1623367138,"Value":69.6366}
{"Timestamp":1623367169,"Value":69.6358}
{"Timestamp":1623367199,"Value":69.5974}
{"Timestamp":1623367229,"Value":69.5777}
{"Timestamp":1623367259,"Value":69.5738}
{"Timestamp":1623367288,"Value":69.5777}
{"Timestamp":1623367318,"Value":69.5581}
{"Timestamp":1623367349,"Value":69.5511}
{"Timestamp":1623367379,"Value":69.5116}
{"Timestamp":1623367408,"Value":69.5194}
{"Timestamp":1623367438,"Value":69.5155}
{"Timestamp":1623367469,"Value":69.5109}
{"Timestamp":1623367499,"Value":69.5039}
{"Timestamp":1623367529,"Value":69.5078}
{"Timestamp":1623367559,"Value":69.4961}
{"Timestamp":1623367588,"Value":69.4409}
{"Timestamp":1623367618,"Value":69.4331}
{"Timestamp":1623367648,"Value":69.4411}
{"Timestamp":1623367679,"Value":69.4888}
{"Timestamp":1623367709,"Value":69.496}
{"Timestamp":1623367738,"Value":69.4843}
{"Timestamp":1623367768,"Value":69.4527}
{"Timestamp":1623367798,"Value":69.4254}
{"Timestamp":1623367828,"Value":69.406}
{"Timestamp":1623367858,"Value":69.4409}
{"Timestamp":1623367889,"Value":69.4261}
{"Timestamp":1623367919,"Value":69.4215}
{"Timestamp":1623367948,"Value":69.4099}
{"Timestamp":1623367978,"Value":69.4176}
{"Timestamp":1623368009,"Value":69.4224}
{"Timestamp":1623368039,"Value":69.4331}
{"Timestamp":1623368068,"Value":69.4176}
{"Timestamp":1623368098,"Value":69.3553}
{"Timestamp":1623368128,"Value":69.3121}
{"Timestamp":1623368158,"Value":69.3199}
{"Timestamp":1623368189,"Value":69.3343}
{"Timestamp":1623368219,"Value":69.3042}
{"Timestamp":1623368248,"Value":69.3004}
{"Timestamp":1623368278,"Value":69.3042}
{"Timestamp":1623368308,"Value":69.2965}
{"Timestamp":1623368338,"Value":69.312}
{"Timestamp":1623368369,"Value":69.3011}
{"Timestamp":1623368399,"Value":69.3199}
{"Timestamp":1623368429,"Value":69.2654}
{"Timestamp":1623368459,"Value":69.2926}
{"Timestamp":1623368488,"Value":69.2578}
{"Timestamp":1623368518,"Value":69.2461}
{"Timestamp":1623368549,"Value":69.2389}
{"Timestamp":1623368579,"Value":69.2067}
{"Timestamp":1623368609,"Value":69.1949}
{"Timestamp":1623368638,"Value":69.1754}
{"Timestamp":1623368668,"Value":69.1792}
{"Timestamp":1623368699,"Value":69.1651}
{"Timestamp":1623368728,"Value":69.1746}
{"Timestamp":1623368759,"Value":69.176}
{"Timestamp":1623368789,"Value":69.1871}
{"Timestamp":1623368818,"Value":69.1792}
{"Timestamp":1623368848,"Value":69.1676}
{"Timestamp":1623368879,"Value":69.1615}
{"Timestamp":1623368909,"Value":69.1599}
{"Timestamp":1623368938,"Value":69.1249}
{"Timestamp":1623368968,"Value":69.1093}
{"Timestamp":1623368998,"Value":69.1171}
{"Timestamp":1623369028,"Value":69.1171}
{"Timestamp":1623369058,"Value":69.0738}
{"Timestamp":1623369089,"Value":69.0547}
{"Timestamp":1623369119,"Value":69.0426}
{"Timestamp":1623369148,"Value":69.0699}
{"Timestamp":1623369178,"Value":69.031}
{"Timestamp":1623369209,"Value":69.0255}
{"Timestamp":1623369239,"Value":69.0194}
{"Timestamp":1623369268,"Value":69.0542}
{"Timestamp":1623369298,"Value":69.0581}
{"Timestamp":1623369329,"Value":69.0078}
{"Timestamp":1623369358,"Value":68.9961}
{"Timestamp":1623369388,"Value":68.9764}
{"Timestamp":1623369419,"Value":68.9889}
{"Timestamp":1623369449,"Value":68.9961}
{"Timestamp":1623369478,"Value":68.9724}
{"Timestamp":1623369508,"Value":68.9724}
{"Timestamp":1623369539,"Value":69}
{"Timestamp":1623369569,"Value":68.9961}
{"Timestamp":1623369598,"Value":68.9724}
{"Timestamp":1623369628,"Value":68.9843}
{"Timestamp":1623369658,"Value":68.9764}
{"Timestamp":1623369689,"Value":68.9481}
{"Timestamp":1623369719,"Value":68.9567}
{"Timestamp":1623369749,"Value":68.9254}
{"Timestamp":1623369778,"Value":68.9331}
{"Timestamp":1623369808,"Value":68.9254}
{"Timestamp":1623369839,"Value":68.8822}
{"Timestamp":1623369869,"Value":68.8827}
{"Timestamp":1623369898,"Value":68.9176}
{"Timestamp":1623369928,"Value":68.9176}
{"Timestamp":1623369958,"Value":68.8749}
{"Timestamp":1623369988,"Value":68.8671}
{"Timestamp":1623370019,"Value":68.8713}
{"Timestamp":1623370049,"Value":68.8317}
{"Timestamp":1623370078,"Value":68.8081}
{"Timestamp":1623370108,"Value":68.7888}
{"Timestamp":1623370139,"Value":68.7792}
{"Timestamp":1623370169,"Value":68.7694}
{"Timestamp":1623370198,"Value":68.7578}
{"Timestamp":1623370229,"Value":68.7539}
{"Timestamp":1623370258,"Value":68.7655}
{"Timestamp":1623370288,"Value":68.7771}
{"Timestamp":1623370318,"Value":68.7888}
{"Timestamp":1623370349,"Value":68.7352}
{"Timestamp":1623370379,"Value":68.7461}
{"Timestamp":1623370409,"Value":68.75}
{"Timestamp":1623370438,"Value":68.7382}
{"Timestamp":1623370468,"Value":68.7303}
{"Timestamp":1623370499,"Value":68.7389}
{"Timestamp":1623370529,"Value":68.7027}
{"Timestamp":1623370559,"Value":68.7067}
{"Timestamp":1623370589,"Value":68.6754}
{"Timestamp":1623370618,"Value":68.6714}
{"Timestamp":1623370648,"Value":68.6754}
{"Timestamp":1623370679,"Value":68.6834}
{"Timestamp":1623370709,"Value":68.6831}
{"Timestamp":1623370738,"Value":68.656}
{"Timestamp":1623370768,"Value":68.625}
{"Timestamp":1623370799,"Value":68.6396}
{"Timestamp":1623370829,"Value":68.6366}
{"Timestamp":1623370859,"Value":68.6211}
{"Timestamp":1623370889,"Value":68.6521}
{"Timestamp":1623370918,"Value":68.6288}
{"Timestamp":1623370948,"Value":68.6443}
{"Timestamp":1623370979,"Value":68.6213}
{"Timestamp":1623371008,"Value":68.5936}
{"Timestamp":1623371038,"Value":68.5621}
{"Timestamp":1623371068,"Value":68.5856}
{"Timestamp":1623371099,"Value":68.5731}
{"Timestamp":1623371129,"Value":68.562}
{"Timestamp":1623371159,"Value":68.5542}
{"Timestamp":1623371188,"Value":68.562}
{"Timestamp":1623371218,"Value":68.5504}
{"Timestamp":1623371248,"Value":68.5232}
{"Timestamp":1623371279,"Value":68.5073}
{"Timestamp":1623371309,"Value":68.5077}
{"Timestamp":1623371338,"Value":68.5387}
{"Timestamp":1623371368,"Value":68.5581}
{"Timestamp":1623371399,"Value":68.5584}
{"Timestamp":1623371429,"Value":68.5116}
{"Timestamp":1623371459,"Value":68.4961}
{"Timestamp":1623371489,"Value":68.4803}
{"Timestamp":1623371518,"Value":68.4292}
{"Timestamp":1623371548,"Value":68.4527}
{"Timestamp":1623371579,"Value":68.4519}
{"Timestamp":1623371609,"Value":68.4921}
{"Timestamp":1623371638,"Value":68.4567}
{"Timestamp":1623371668,"Value":68.4488}
{"Timestamp":1623371699,"Value":68.4629}
{"Timestamp":1623371728,"Value":68.4455}
{"Timestamp":1623371759,"Value":68.3969}
{"Timestamp":1623371789,"Value":68.4021}
{"Timestamp":1623371818,"Value":68.3904}
{"Timestamp":1623371848,"Value":68.4099}
{"Timestamp":1623371879,"Value":68.3968}
{"Timestamp":1623371909,"Value":68.3905}
{"Timestamp":1623371939,"Value":68.3983}
{"Timestamp":1623371968,"Value":68.3632}
{"Timestamp":1623371998,"Value":68.312}
{"Timestamp":1623372028,"Value":68.3356}
{"Timestamp":1623372058,"Value":68.3553}
{"Timestamp":1623372089,"Value":68.3565}
{"Timestamp":1623372119,"Value":68.316}
{"Timestamp":1623372148,"Value":68.2926}
{"Timestamp":1623372178,"Value":68.2694}
{"Timestamp":1623372208,"Value":68.2771}
{"Timestamp":1623372239,"Value":68.2646}
{"Timestamp":1623372269,"Value":68.2461}
{"Timestamp":1623372298,"Value":68.2732}
{"Timestamp":1623372328,"Value":68.25}
{"Timestamp":1623372358,"Value":68.2538}
{"Timestamp":1623372388,"Value":68.2461}
{"Timestamp":1623372419,"Value":68.2018}
{"Timestamp":1623372449,"Value":68.2461}
{"Timestamp":1623372478,"Value":68.2538}
{"Timestamp":1623372508,"Value":68.246}
{"Timestamp":1623372539,"Value":68.2463}
{"Timestamp":1623372569,"Value":68.2421}
{"Timestamp":1623372598,"Value":68.2343}
{"Timestamp":1623372629,"Value":68.2264}
{"Timestamp":1623372658,"Value":68.1872}
{"Timestamp":1623372688,"Value":68.1715}
{"Timestamp":1623372718,"Value":68.1833}
{"Timestamp":1623372749,"Value":68.2018}
{"Timestamp":1623372779,"Value":68.1444}
{"Timestamp":1623372808,"Value":68.125}
{"Timestamp":1623372838,"Value":68.1483}
{"Timestamp":1623372869,"Value":68.1615}
{"Timestamp":1623372899,"Value":68.1754}
{"Timestamp":1623372929,"Value":68.1676}
{"Timestamp":1623372959,"Value":68.187}
{"Timestamp":1623372988,"Value":68.1676}
{"Timestamp":1623373018,"Value":68.1482}
{"Timestamp":1623373048,"Value":68.1211}
{"Timestamp":1623373079,"Value":68.1322}
{"Timestamp":1623373109,"Value":68.1132}
{"Timestamp":1623373138,"Value":68.1211}
{"Timestamp":1623373168,"Value":68.0817}
{"Timestamp":1623373199,"Value":68.1139}
{"Timestamp":1623373229,"Value":68.1093}
{"Timestamp":1623373259,"Value":68.125}
{"Timestamp":1623373288,"Value":68.0817}
{"Timestamp":1623373318,"Value":68.0581}
{"Timestamp":1623373349,"Value":68.0109}
{"Timestamp":1623373379,"Value":67.9999}
{"Timestamp":1623373409,"Value":68.0233}
{"Timestamp":1623373438,"Value":67.9921}
{"Timestamp":1623373468,"Value":68.0116}
{"Timestamp":1623373499,"Value":68.0109}
{"Timestamp":1623373528,"Value":68.033}
{"Timestamp":1623373559,"Value":68.0365}
{"Timestamp":1623373589,"Value":68.0387}
{"Timestamp":1623373618,"Value":68.031}
{"Timestamp":1623373648,"Value":67.9882}
{"Timestamp":1623373679,"Value":68.0255}
{"Timestamp":1623373709,"Value":67.9961}
{"Timestamp":1623373739,"Value":67.9567}
{"Timestamp":1623373768,"Value":67.9292}
{"Timestamp":1623373798,"Value":67.8982}
{"Timestamp":1623373829,"Value":67.8983}
{"Timestamp":1623373858,"Value":67.9176}
{"Timestamp":1623373888,"Value":67.9331}
{"Timestamp":1623373919,"Value":67.9261}
{"Timestamp":1623373949,"Value":67.8904}
{"Timestamp":1623373978,"Value":67.9215}
{"Timestamp":1623374008,"Value":67.906}
{"Timestamp":1623374039,"Value":67.8859}
{"Timestamp":1623374069,"Value":67.8474}
{"Timestamp":1623374098,"Value":67.8474}
{"Timestamp":1623374129,"Value":67.8278}
{"Timestamp":1623374158,"Value":67.8435}
{"Timestamp":1623374188,"Value":67.8081}
{"Timestamp":1623374219,"Value":67.8157}
{"Timestamp":1623374249,"Value":67.8238}
{"Timestamp":1623374279,"Value":67.8121}
{"Timestamp":1623374308,"Value":67.8004}
{"Timestamp":1623374339,"Value":67.812}
{"Timestamp":1623374369,"Value":67.8004}
{"Timestamp":1623374398,"Value":67.7887}
{"Timestamp":1623374429,"Value":67.7421}
{"Timestamp":1623374458,"Value":67.7382}
{"Timestamp":1623374488,"Value":67.7421}
{"Timestamp":1623374519,"Value":67.7463}
{"Timestamp":1623374549,"Value":67.7264}
{"Timestamp":1623374578,"Value":67.7461}
{"Timestamp":1623374608,"Value":67.781}
{"Timestamp":1623374638,"Value":67.7849}
{"Timestamp":1623374669,"Value":67.7609}
{"Timestamp":1623374699,"Value":67.7538}
{"Timestamp":1623374729,"Value":67.7106}
{"Timestamp":1623374759,"Value":67.7342}
{"Timestamp":1623374788,"Value":67.7343}
{"Timestamp":1623374818,"Value":67.7264}
{"Timestamp":1623374849,"Value":67.6908}
{"Timestamp":1623374879,"Value":67.6871}
{"Timestamp":1623374908,"Value":67.7106}
{"Timestamp":1623374938,"Value":67.6482}
{"Timestamp":1623374969,"Value":67.6761}
{"Timestamp":1623374999,"Value":67.6676}
{"Timestamp":1623375029,"Value":67.6288}
{"Timestamp":1623375059,"Value":67.6132}
{"Timestamp":1623375088,"Value":67.6132}
{"Timestamp":1623375118,"Value":67.5975}
{"Timestamp":1623375149,"Value":67.5621}
{"Timestamp":1623375179,"Value":67.5739}
{"Timestamp":1623375209,"Value":67.5974}
{"Timestamp":1623375238,"Value":67.5896}
{"Timestamp":1623375268,"Value":67.5778}
{"Timestamp":1623375299,"Value":67.5474}
{"Timestamp":1623375328,"Value":67.5537}
{"Timestamp":1623375359,"Value":67.5109}
{"Timestamp":1623375389,"Value":67.5233}
{"Timestamp":1623375418,"Value":67.5116}
{"Timestamp":1623375448,"Value":67.5037}
{"Timestamp":1623375478,"Value":67.5038}
{"Timestamp":1623375509,"Value":67.4852}
{"Timestamp":1623375539,"Value":67.4882}
{"Timestamp":1623375568,"Value":67.5}
{"Timestamp":1623375598,"Value":67.4843}
{"Timestamp":1623375628,"Value":67.4646}
{"Timestamp":1623375658,"Value":67.4961}
{"Timestamp":1623375688,"Value":67.5039}
{"Timestamp":1623375719,"Value":67.5036}
{"Timestamp":1623375749,"Value":67.4882}
{"Timestamp":1623375778,"Value":67.4961}
{"Timestamp":1623375808,"Value":67.4961}
{"Timestamp":1623375838,"Value":67.4489}
{"Timestamp":1623375869,"Value":67.4518}
{"Timestamp":1623375899,"Value":67.4764}
{"Timestamp":1623375929,"Value":67.441}
{"Timestamp":1623375958,"Value":67.4215}
{"Timestamp":1623375988,"Value":67.4099}
{"Timestamp":1623376018,"Value":67.4254}
{"Timestamp":1623376049,"Value":67.4407}
{"Timestamp":1623376079,"Value":67.4292}
{"Timestamp":1623376108,"Value":67.4138}
{"Timestamp":1623376138,"Value":67.3983}
{"Timestamp":1623376168,"Value":67.3944}
{"Timestamp":1623376199,"Value":67.3712}
{"Timestamp":1623376229,"Value":67.3905}
{"Timestamp":1623376259,"Value":67.3749}
{"Timestamp":1623376289,"Value":67.3278}
{"Timestamp":1623376318,"Value":67.312}
{"Timestamp":1623376348,"Value":67.3317}
{"Timestamp":1623376379,"Value":67.3268}
{"Timestamp":1623376409,"Value":67.3081}
{"Timestamp":1623376438,"Value":67.312}
{"Timestamp":1623376468,"Value":67.2926}
{"Timestamp":1623376498,"Value":67.2888}
{"Timestamp":1623376528,"Value":67.2577}
{"Timestamp":1623376558,"Value":67.3004}
{"Timestamp":1623376589,"Value":67.3047}
{"Timestamp":1623376619,"Value":67.3004}
{"Timestamp":1623376648,"Value":67.2538}
{"Timestamp":1623376678,"Value":67.2926}
{"Timestamp":1623376708,"Value":67.2771}
{"Timestamp":1623376739,"Value":67.2092}
{"Timestamp":1623376769,"Value":67.1792}
{"Timestamp":1623376799,"Value":67.2067}
{"Timestamp":1623376829,"Value":67.1949}
{"Timestamp":1623376858,"Value":67.2067}
{"Timestamp":1623376888,"Value":67.2067}
{"Timestamp":1623376919,"Value":67.2204}
{"Timestamp":1623376949,"Value":67.2421}
{"Timestamp":1623376979,"Value":67.2577}
{"Timestamp":1623377008,"Value":67.2382}
{"Timestamp":1623377038,"Value":67.2067}
{"Timestamp":1623377068,"Value":67.191}
{"Timestamp":1623377099,"Value":67.1797}
{"Timestamp":1623377128,"Value":67.1373}
{"Timestamp":1623377159,"Value":67.1797}
{"Timestamp":1623377189,"Value":67.1831}
{"Timestamp":1623377218,"Value":67.1792}
{"Timestamp":1623377248,"Value":67.1483}
{"Timestamp":1623377279,"Value":67.1176}
{"Timestamp":1623377309,"Value":67.1171}
{"Timestamp":1623377339,"Value":67.125}
{"Timestamp":1623377368,"Value":67.1014}
{"Timestamp":1623377398,"Value":67.1093}
{"Timestamp":1623377428,"Value":67.0817}
{"Timestamp":1623377458,"Value":67.1053}
{"Timestamp":1623377489,"Value":67.0806}
{"Timestamp":1623377519,"Value":67.0465}
{"Timestamp":1623377548,"Value":67.0466}
{"Timestamp":1623377578,"Value":67.0738}
{"Timestamp":1623377609,"Value":67.0842}
{"Timestamp":1623377639,"Value":67.0778}
{"Timestamp":1623377668,"Value":67.0739}
{"Timestamp":1623377698,"Value":67.1093}
{"Timestamp":1623377728,"Value":67.0856}
{"Timestamp":1623377759,"Value":67.0584}
{"Timestamp":1623377789,"Value":67.0659}
{"Timestamp":1623377819,"Value":67.0621}
{"Timestamp":1623377848,"Value":67.0465}
{"Timestamp":1623377878,"Value":67.0078}
{"Timestamp":1623377909,"Value":66.9999}
{"Timestamp":1623377939,"Value":66.996}
{"Timestamp":1623377968,"Value":66.9921}
{"Timestamp":1623377999,"Value":66.9889}
{"Timestamp":1623378028,"Value":66.9832}
{"Timestamp":1623378059,"Value":66.9815}
{"Timestamp":1623378089,"Value":66.9331}
{"Timestamp":1623378118,"Value":66.9331}
{"Timestamp":1623378148,"Value":66.9331}
{"Timestamp":1623378179,"Value":66.9078}
{"Timestamp":1623378209,"Value":66.9292}
{"Timestamp":1623378238,"Value":66.9293}
{"Timestamp":1623378268,"Value":66.9215}
{"Timestamp":1623378299,"Value":66.8823}
{"Timestamp":1623378328,"Value":66.9081}
{"Timestamp":1623378359,"Value":66.8895}
{"Timestamp":1623378389,"Value":66.8789}
{"Timestamp":1623378418,"Value":66.8593}
{"Timestamp":1623378448,"Value":66.8711}
{"Timestamp":1623378479,"Value":66.8639}
{"Timestamp":1623378509,"Value":66.8866}
{"Timestamp":1623378539,"Value":66.8828}
{"Timestamp":1623378568,"Value":66.8711}
{"Timestamp":1623378598,"Value":66.8553}
{"Timestamp":1623378628,"Value":66.8514}
{"Timestamp":1623378658,"Value":66.875}
{"Timestamp":1623378689,"Value":66.8786}
{"Timestamp":1623378719,"Value":66.8317}
{"Timestamp":1623378748,"Value":66.8317}
{"Timestamp":1623378778,"Value":66.8514}
{"Timestamp":1623378809,"Value":66.8416}
{"Timestamp":1623378839,"Value":66.8121}
{"Timestamp":1623378868,"Value":66.8081}
{"Timestamp":1623378898,"Value":66.8042}
{"Timestamp":1623378928,"Value":66.8042}
{"Timestamp":1623378958,"Value":66.7733}
{"Timestamp":1623378989,"Value":66.7901}
{"Timestamp":1623379019,"Value":66.7578}
{"Timestamp":1623379048,"Value":66.7461}
{"Timestamp":1623379078,"Value":66.7965}
{"Timestamp":1623379108,"Value":66.8004}
{"Timestamp":1623379138,"Value":66.7655}
{"Timestamp":1623379169,"Value":66.7536}
{"Timestamp":1623379199,"Value":66.6989}
{"Timestamp":1623379229,"Value":66.7146}
{"Timestamp":1623379259,"Value":66.6989}
{"Timestamp":1623379289,"Value":66.6754}
{"Timestamp":1623379318,"Value":66.6792}
{"Timestamp":1623379348,"Value":66.6599}
{"Timestamp":1623379379,"Value":66.6797}
{"Timestamp":1623379409,"Value":66.6988}
{"Timestamp":1623379439,"Value":66.6832}
{"Timestamp":1623379468,"Value":66.6793}
{"Timestamp":1623379499,"Value":66.6359}
{"Timestamp":1623379528,"Value":66.6705}
{"Timestamp":1623379559,"Value":66.6651}
{"Timestamp":1623379589,"Value":66.6171}
{"Timestamp":1623379618,"Value":66.6171}
{"Timestamp":1623379648,"Value":66.6211}
{"Timestamp":1623379679,"Value":66.6248}
{"Timestamp":1623379709,"Value":66.5896}
{"Timestamp":1623379738,"Value":66.6014}
{"Timestamp":1623379768,"Value":66.6093}
{"Timestamp":1623379798,"Value":66.5581}
{"Timestamp":1623379828,"Value":66.5621}
{"Timestamp":1623379858,"Value":66.5581}
{"Timestamp":1623379889,"Value":66.5547}
{"Timestamp":1623379919,"Value":66.5542}
{"Timestamp":1623379948,"Value":66.5581}
{"Timestamp":1623379978,"Value":66.5426}
{"Timestamp":1623380008,"Value":66.4999}
{"Timestamp":1623380039,"Value":66.5584}
{"Timestamp":1623380069,"Value":66.5504}
{"Timestamp":1623380098,"Value":66.5465}
{"Timestamp":1623380129,"Value":66.5038}
{"Timestamp":1623380158,"Value":66.4961}
{"Timestamp":1623380188,"Value":66.4843}
{"Timestamp":1623380219,"Value":66.4815}
{"Timestamp":1623380249,"Value":66.4961}
{"Timestamp":1623380278,"Value":66.4961}
{"Timestamp":1623380308,"Value":66.4803}
{"Timestamp":1623380338,"Value":66.4803}
{"Timestamp":1623380369,"Value":66.4852}
{"Timestamp":1623380399,"Value":66.4999}
{"Timestamp":1623380429,"Value":66.4685}
{"Timestamp":1623380459,"Value":66.4371}
{"Timestamp":1623380488,"Value":66.4488}
{"Timestamp":1623380518,"Value":66.4254}
{"Timestamp":1623380549,"Value":66.4115}
{"Timestamp":1623380579,"Value":66.3787}
{"Timestamp":1623380608,"Value":66.4021}
{"Timestamp":1623380638,"Value":66.4215}
{"Timestamp":1623380669,"Value":66.4078}
{"Timestamp":1623380699,"Value":66.371}
{"Timestamp":1623380729,"Value":66.3749}
{"Timestamp":1623380759,"Value":66.3787}
{"Timestamp":1623380788,"Value":66.4137}
{"Timestamp":1623380818,"Value":66.3943}
{"Timestamp":1623380849,"Value":66.3749}
{"Timestamp":1623380879,"Value":66.3905}
{"Timestamp":1623380908,"Value":66.3904}
{"Timestamp":1623380938,"Value":66.3866}
{"Timestamp":1623380969,"Value":66.375}
{"Timestamp":1623380999,"Value":66.375}
{"Timestamp":1623381029,"Value":66.3435}
{"Timestamp":1623381059,"Value":66.3277}
{"Timestamp":1623381088,"Value":66.3356}
{"Timestamp":1623381118,"Value":66.3356}
{"Timestamp":1623381149,"Value":66.3268}
{"Timestamp":1623381179,"Value":66.3082}
{"Timestamp":1623381208,"Value":66.2655}
{"Timestamp":1623381238,"Value":66.2655}
{"Timestamp":1623381269,"Value":66.2462}
{"Timestamp":1623381299,"Value":66.25}
{"Timestamp":1623381329,"Value":66.2421}
{"Timestamp":1623381359,"Value":66.2382}
{"Timestamp":1623381388,"Value":66.2107}
{"Timestamp":1623381418,"Value":66.1988}
{"Timestamp":1623381449,"Value":66.2278}
{"Timestamp":1623381479,"Value":66.2067}
{"Timestamp":1623381508,"Value":66.187}
{"Timestamp":1623381538,"Value":66.187}
{"Timestamp":1623381569,"Value":66.2315}
{"Timestamp":1623381599,"Value":66.2461}
{"Timestamp":1623381629,"Value":66.2382}
{"Timestamp":1623381659,"Value":66.2067}
{"Timestamp":1623381688,"Value":66.187}
{"Timestamp":1623381718,"Value":66.1831}
{"Timestamp":1623381749,"Value":66.1651}
{"Timestamp":1623381779,"Value":66.1521}
{"Timestamp":1623381808,"Value":66.1171}
{"Timestamp":1623381838,"Value":66.1289}
{"Timestamp":1623381869,"Value":66.1359}
{"Timestamp":1623381899,"Value":66.1521}
{"Timestamp":1623381929,"Value":66.1754}
{"Timestamp":1623381959,"Value":66.1949}
{"Timestamp":1623381988,"Value":66.156}
{"Timestamp":1623382018,"Value":66.125}
{"Timestamp":1623382049,"Value":66.1176}
{"Timestamp":1623382079,"Value":66.1328}
{"Timestamp":1623382108,"Value":66.1211}
{"Timestamp":1623382138,"Value":66.1014}
{"Timestamp":1623382169,"Value":66.1102}
{"Timestamp":1623382199,"Value":66.1171}
{"Timestamp":1623382229,"Value":66.1014}
{"Timestamp":1623382259,"Value":66.1014}
{"Timestamp":1623382288,"Value":66.1444}
{"Timestamp":1623382318,"Value":66.1249}
{"Timestamp":1623382349,"Value":66.1102}
{"Timestamp":1623382379,"Value":66.0856}
{"Timestamp":1623382408,"Value":66.0738}
{"Timestamp":1623382438,"Value":66.0621}
{"Timestamp":1623382468,"Value":66.0349}
{"Timestamp":1623382499,"Value":66.0109}
{"Timestamp":1623382529,"Value":66.0077}
{"Timestamp":1623382559,"Value":66.0155}
{"Timestamp":1623382588,"Value":65.9921}
{"Timestamp":1623382618,"Value":65.9961}
{"Timestamp":1623382649,"Value":65.9815}
{"Timestamp":1623382679,"Value":65.9921}
{"Timestamp":1623382708,"Value":65.9646}
{"Timestamp":1623382738,"Value":65.941}
{"Timestamp":1623382768,"Value":65.9843}
{"Timestamp":1623382799,"Value":65.9483}
{"Timestamp":1623382829,"Value":65.9294}
{"Timestamp":1623382859,"Value":65.9882}
{"Timestamp":1623382888,"Value":65.9489}
{"Timestamp":1623382918,"Value":65.937}
{"Timestamp":1623382948,"Value":65.9331}
{"Timestamp":1623382979,"Value":65.9445}
{"Timestamp":1623383009,"Value":65.9293}
{"Timestamp":1623383039,"Value":65.9176}
{"Timestamp":1623383068,"Value":65.8866}
{"Timestamp":1623383098,"Value":65.906}
{"Timestamp":1623383128,"Value":65.8866}
{"Timestamp":1623383158,"Value":65.8711}
{"Timestamp":1623383189,"Value":65.8932}
{"Timestamp":1623383219,"Value":65.8553}
{"Timestamp":1623383249,"Value":65.8711}
{"Timestamp":1623383278,"Value":65.8199}
{"Timestamp":1623383308,"Value":65.8435}
{"Timestamp":1623383339,"Value":65.8676}
{"Timestamp":1623383369,"Value":65.8711}
{"Timestamp":1623383398,"Value":65.8671}
{"Timestamp":1623383429,"Value":65.8593}
{"Timestamp":1623383458,"Value":65.8632}
{"Timestamp":1623383488,"Value":65.8435}
{"Timestamp":1623383519,"Value":65.8195}
{"Timestamp":1623383549,"Value":65.8317}
{"Timestamp":1623383578,"Value":65.8004}
{"Timestamp":1623383608,"Value":65.7926}
{"Timestamp":1623383639,"Value":65.8084}
{"Timestamp":1623383669,"Value":65.781}
{"Timestamp":1623383698,"Value":65.7965}
{"Timestamp":1623383729,"Value":65.7965}
{"Timestamp":1623383758,"Value":65.781}
{"Timestamp":1623383788,"Value":65.8004}
{"Timestamp":1623383819,"Value":65.8084}
{"Timestamp":1623383849,"Value":65.7926}
{"Timestamp":1623383878,"Value":65.8159}
{"Timestamp":1623383908,"Value":65.8004}
{"Timestamp":1623383939,"Value":65.8011}
{"Timestamp":1623383969,"Value":65.7539}
{"Timestamp":1623383998,"Value":65.7538}
{"Timestamp":1623384029,"Value":65.7303}
{"Timestamp":1623384058,"Value":65.7382}
{"Timestamp":1623384088,"Value":65.7303}
{"Timestamp":1623384119,"Value":65.7426}
{"Timestamp":1623384149,"Value":65.7343}
{"Timestamp":1623384178,"Value":65.7343}
{"Timestamp":1623384208,"Value":65.7421}
{"Timestamp":1623384239,"Value":65.7609}
{"Timestamp":1623384269,"Value":65.7616}
{"Timestamp":1623384299,"Value":65.6988}
{"Timestamp":1623384329,"Value":65.7185}
{"Timestamp":1623384359,"Value":65.6989}
{"Timestamp":1623384388,"Value":65.6949}
{"Timestamp":1623384418,"Value":65.6832}
{"Timestamp":1623384449,"Value":65.6396}
{"Timestamp":1623384479,"Value":65.6599}
{"Timestamp":1623384508,"Value":65.6715}
{"Timestamp":1623384538,"Value":65.6328}
{"Timestamp":1623384569,"Value":65.6176}
{"Timestamp":1623384599,"Value":65.5935}
{"Timestamp":1623384629,"Value":65.5659}
{"Timestamp":1623384659,"Value":65.5621}
{"Timestamp":1623384688,"Value":65.5777}
{"Timestamp":1623384718,"Value":65.562}
{"Timestamp":1623384749,"Value":65.5584}
{"Timestamp":1623384779,"Value":65.562}
{"Timestamp":1623384809,"Value":65.5543}
{"Timestamp":1623384838,"Value":65.5271}
{"Timestamp":1623384868,"Value":65.4999}
{"Timestamp":1623384899,"Value":65.5073}
{"Timestamp":1623384929,"Value":65.5116}
{"Timestamp":1623384959,"Value":65.5116}
{"Timestamp":1623384988,"Value":65.5194}
{"Timestamp":1623385018,"Value":65.4999}
{"Timestamp":1623385049,"Value":65.5328}
{"Timestamp":1623385079,"Value":65.5233}
{"Timestamp":1623385109,"Value":65.5}
{"Timestamp":1623385138,"Value":65.4803}
{"Timestamp":1623385168,"Value":65.4371}
{"Timestamp":1623385199,"Value":65.437}
{"Timestamp":1623385228,"Value":65.4622}
{"Timestamp":1623385259,"Value":65.4408}
{"Timestamp":1623385289,"Value":65.4449}
{"Timestamp":1623385318,"Value":65.4292}
{"Timestamp":1623385348,"Value":65.4331}
{"Timestamp":1623385379,"Value":65.4188}
{"Timestamp":1623385409,"Value":65.4137}
{"Timestamp":1623385438,"Value":65.4021}
{"Timestamp":1623385468,"Value":65.4215}
{"Timestamp":1623385499,"Value":65.3932}
{"Timestamp":1623385528,"Value":65.4039}
{"Timestamp":1623385559,"Value":65.3969}
{"Timestamp":1623385589,"Value":65.3787}
{"Timestamp":1623385618,"Value":65.4176}
{"Timestamp":1623385648,"Value":65.4099}
{"Timestamp":1623385679,"Value":65.3713}
{"Timestamp":1623385709,"Value":65.3474}
{"Timestamp":1623385738,"Value":65.3632}
{"Timestamp":1623385768,"Value":65.3593}
{"Timestamp":1623385799,"Value":65.3342}
{"Timestamp":1623385828,"Value":65.3414}
{"Timestamp":1623385859,"Value":65.2792}
{"Timestamp":1623385889,"Value":65.2926}
{"Timestamp":1623385918,"Value":65.312}
{"Timestamp":1623385948,"Value":65.3043}
{"Timestamp":1623385979,"Value":65.2901}
{"Timestamp":1623386009,"Value":65.3081}
{"Timestamp":1623386038,"Value":65.3199}
{"Timestamp":1623386068,"Value":65.3121}
{"Timestamp":1623386098,"Value":65.3042}
{"Timestamp":1623386128,"Value":65.2926}
{"Timestamp":1623386159,"Value":65.3011}
{"Timestamp":1623386189,"Value":65.312}
{"Timestamp":1623386219,"Value":65.2965}
{"Timestamp":1623386248,"Value":65.2732}
{"Timestamp":1623386278,"Value":65.2888}
{"Timestamp":1623386309,"Value":65.2901}
{"Timestamp":1623386339,"Value":65.3043}
{"Timestamp":1623386368,"Value":65.3121}
{"Timestamp":1623386398,"Value":65.3004}
{"Timestamp":1623386428,"Value":65.2965}
{"Timestamp":1623386458,"Value":65.2382}
{"Timestamp":1623386489,"Value":65.2352}
{"Timestamp":1623386519,"Value":65.2461}
{"Timestamp":1623386548,"Value":65.2264}
{"Timestamp":1623386578,"Value":65.1871}
{"Timestamp":1623386608,"Value":65.1676}
{"Timestamp":1623386639,"Value":65.1944}
{"Timestamp":1623386669,"Value":65.1831}
{"Timestamp":1623386699,"Value":65.1637}
{"Timestamp":1623386729,"Value":65.1366}
{"Timestamp":1623386758,"Value":65.1249}
{"Timestamp":1623386788,"Value":65.1328}
{"Timestamp":1623386819,"Value":65.1286}
{"Timestamp":1623386849,"Value":65.1211}
{"Timestamp":1623386879,"Value":65.1249}
{"Timestamp":1623386908,"Value":65.1444}
{"Timestamp":1623386938,"Value":65.1366}
{"Timestamp":1623386969,"Value":65.125}
{"Timestamp":1623386999,"Value":65.0974}
{"Timestamp":1623387029,"Value":65.0699}
{"Timestamp":1623387059,"Value":65.1132}
{"Timestamp":1623387088,"Value":65.1014}
{"Timestamp":1623387118,"Value":65.1014}
{"Timestamp":1623387148,"Value":65.1014}
{"Timestamp":1623387179,"Value":65.0916}
{"Timestamp":1623387209,"Value":65.1211}
{"Timestamp":1623387238,"Value":65.1171}
{"Timestamp":1623387268,"Value":65.1132}
{"Timestamp":1623387299,"Value":65.0842}
{"Timestamp":1623387329,"Value":65.0581}
{"Timestamp":1623387359,"Value":65.0896}
{"Timestamp":1623387389,"Value":65.0936}
{"Timestamp":1623387418,"Value":65.0778}
{"Timestamp":1623387449,"Value":65.0842}
{"Timestamp":1623387479,"Value":65.0739}
{"Timestamp":1623387509,"Value":65.062}
{"Timestamp":1623387538,"Value":65.0581}
{"Timestamp":1623387568,"Value":65.0543}
{"Timestamp":1623387599,"Value":65.0328}
{"Timestamp":1623387628,"Value":65.0247}
{"Timestamp":1623387659,"Value":65.0146}
{"Timestamp":1623387689,"Value":65.0039}
{"Timestamp":1623387719,"Value":64.9961}
{"Timestamp":1623387748,"Value":64.9882}
{"Timestamp":1623387778,"Value":64.9921}
{"Timestamp":1623387809,"Value":64.9889}
{"Timestamp":1623387839,"Value":64.9882}
{"Timestamp":1623387868,"Value":64.9921}
{"Timestamp":1623387898,"Value":64.996}
{"Timestamp":1623387929,"Value":64.9803}
{"Timestamp":1623387958,"Value":64.9371}
{"Timestamp":1623387988,"Value":64.9331}
{"Timestamp":1623388019,"Value":64.9297}
{"Timestamp":1623388049,"Value":64.937}
{"Timestamp":1623388079,"Value":64.9059}
{"Timestamp":1623388108,"Value":64.8828}
{"Timestamp":1623388139,"Value":64.8602}
{"Timestamp":1623388169,"Value":64.8866}
{"Timestamp":1623388198,"Value":64.8789}
{"Timestamp":1623388229,"Value":64.9138}
{"Timestamp":1623388258,"Value":64.8787}
{"Timestamp":1623388288,"Value":64.8711}
{"Timestamp":1623388319,"Value":64.8639}
{"Timestamp":1623388349,"Value":64.8514}
{"Timestamp":1623388378,"Value":64.8238}
{"Timestamp":1623388408,"Value":64.8554}
{"Timestamp":1623388439,"Value":64.8602}
{"Timestamp":1623388469,"Value":64.8593}
{"Timestamp":1623388498,"Value":64.8554}
{"Timestamp":1623388529,"Value":64.8159}
{"Timestamp":1623388558,"Value":64.8593}
{"Timestamp":1623388588,"Value":64.8514}
{"Timestamp":1623388619,"Value":64.8343}
{"Timestamp":1623388649,"Value":64.82}
{"Timestamp":1623388679,"Value":64.8514}
{"Timestamp":1623388708,"Value":64.8317}
{"Timestamp":1623388738,"Value":64.9256}
{"Timestamp":1623388769,"Value":65.0146}
{"Timestamp":1623388799,"Value":65.0739}
{"Timestamp":1623388829,"Value":65.1365}
{"Timestamp":1623388859,"Value":65.1638}
{"Timestamp":1623388888,"Value":65.1909}
{"Timestamp":1623388918,"Value":65.1988}
{"Timestamp":1623388949,"Value":65.1834}
{"Timestamp":1623388979,"Value":65.2185}
{"Timestamp":1623389008,"Value":65.2343}
{"Timestamp":1623389038,"Value":65.2027}
{"Timestamp":1623389069,"Value":65.6909}
{"Timestamp":1623389099,"Value":66.1286}
{"Timestamp":1623389129,"Value":66.3903}
{"Timestamp":1623389159,"Value":66.4331}
{"Timestamp":1623389188,"Value":66.4606}
{"Timestamp":1623389218,"Value":66.5349}
{"Timestamp":1623389249,"Value":66.4889}
{"Timestamp":1623389279,"Value":66.3944}
{"Timestamp":1623389308,"Value":66.2301}
{"Timestamp":1623389338,"Value":66.1131}
{"Timestamp":1623389369,"Value":66.0328}
{"Timestamp":1623389399,"Value":65.9567}
{"Timestamp":1623389429,"Value":65.8866}
{"Timestamp":1623389459,"Value":65.8238}
{"Timestamp":1623389488,"Value":65.7694}
{"Timestamp":1623389518,"Value":65.7106}
{"Timestamp":1623389549,"Value":65.6432}
{"Timestamp":1623389579,"Value":65.5857}
{"Timestamp":1623389609,"Value":65.5388}
{"Timestamp":1623389638,"Value":65.4882}
{"Timestamp":1623389668,"Value":65.4176}
{"Timestamp":1623389699,"Value":65.3713}
{"Timestamp":1623389729,"Value":65.3239}
{"Timestamp":1623389759,"Value":65.2342}
{"Timestamp":1623389789,"Value":65.1754}
{"Timestamp":1623389818,"Value":65.156}
{"Timestamp":1623389848,"Value":65.0974}
{"Timestamp":1623389879,"Value":65.0805}
{"Timestamp":1623389909,"Value":65.0581}
{"Timestamp":1623389938,"Value":65.0504}
{"Timestamp":1623389968,"Value":65.0078}
{"Timestamp":1623389998,"Value":64.9882}
{"Timestamp":1623390028,"Value":64.9686}
{"Timestamp":1623390058,"Value":64.906}
{"Timestamp":1623390089,"Value":64.8786}
{"Timestamp":1623390119,"Value":64.8711}
{"Timestamp":1623390148,"Value":64.875}
{"Timestamp":1623390178,"Value":64.8671}
{"Timestamp":1623390208,"Value":64.8632}
{"Timestamp":1623390239,"Value":64.8491}
{"Timestamp":1623390269,"Value":64.816}
{"Timestamp":1623390299,"Value":64.7694}
{"Timestamp":1623390329,"Value":64.7537}
{"Timestamp":1623390358,"Value":64.7539}
{"Timestamp":1623390388,"Value":64.7303}
{"Timestamp":1623390419,"Value":64.7499}
{"Timestamp":1623390449,"Value":64.7343}
{"Timestamp":1623390478,"Value":64.7461}
{"Timestamp":1623390508,"Value":64.7303}
{"Timestamp":1623390539,"Value":64.7167}
{"Timestamp":1623390569,"Value":64.6831}
{"Timestamp":1623390598,"Value":64.6715}
{"Timestamp":1623390629,"Value":64.6754}
{"Timestamp":1623390658,"Value":64.6404}
{"Timestamp":1623390688,"Value":64.625}
{"Timestamp":1623390719,"Value":64.6102}
{"Timestamp":1623390749,"Value":64.5778}
{"Timestamp":1623390778,"Value":64.562}
{"Timestamp":1623390808,"Value":64.5542}
{"Timestamp":1623390838,"Value":64.5699}
{"Timestamp":1623390869,"Value":64.5694}
{"Timestamp":1623390899,"Value":64.5543}
{"Timestamp":1623390929,"Value":64.5621}
{"Timestamp":1623390958,"Value":64.5542}
{"Timestamp":1623390988,"Value":64.5504}
{"Timestamp":1623391019,"Value":64.5474}
{"Timestamp":1623391049,"Value":64.5039}
{"Timestamp":1623391078,"Value":64.5426}
{"Timestamp":1623391108,"Value":64.5426}
{"Timestamp":1623391139,"Value":64.5511}
{"Timestamp":1623391169,"Value":64.5154}
{"Timestamp":1623391198,"Value":64.4961}
{"Timestamp":1623391229,"Value":64.4882}
{"Timestamp":1623391258,"Value":64.4921}
{"Timestamp":1623391288,"Value":64.4803}
{"Timestamp":1623391318,"Value":64.4921}
{"Timestamp":1623391349,"Value":64.4963}
{"Timestamp":1623391379,"Value":64.4528}
{"Timestamp":1623391408,"Value":64.4371}
{"Timestamp":1623391438,"Value":64.4331}
{"Timestamp":1623391469,"Value":64.4666}
{"Timestamp":1623391499,"Value":64.4685}
{"Timestamp":1623391529,"Value":64.4724}
{"Timestamp":1623391559,"Value":64.4449}
{"Timestamp":1623391588,"Value":64.437}
{"Timestamp":1623391618,"Value":64.5466}
{"Timestamp":1623391649,"Value":65.2019}
{"Timestamp":1623391679,"Value":65.6442}
{"Timestamp":1623391708,"Value":65.8981}
{"Timestamp":1623391738,"Value":66.0154}
{"Timestamp":1623391768,"Value":66.0349}
{"Timestamp":1623391799,"Value":66.0219}
{"Timestamp":1623391828,"Value":65.9413}
{"Timestamp":1623391859,"Value":65.8858}
{"Timestamp":1623391889,"Value":65.8004}
{"Timestamp":1623391918,"Value":65.7576}
{"Timestamp":1623391948,"Value":65.7264}
{"Timestamp":1623391978,"Value":65.6754}
{"Timestamp":1623392009,"Value":65.5769}
{"Timestamp":1623392039,"Value":65.4764}
{"Timestamp":1623392068,"Value":65.3709}
{"Timestamp":1623392098,"Value":65.3081}
{"Timestamp":1623392128,"Value":65.246}
{"Timestamp":1623392159,"Value":65.1761}
{"Timestamp":1623392189,"Value":65.1289}
{"Timestamp":1623392218,"Value":65.0581}
{"Timestamp":1623392248,"Value":65.0039}
{"Timestamp":1623392279,"Value":64.9852}
{"Timestamp":1623392309,"Value":64.9409}
{"Timestamp":1623392338,"Value":64.8904}
{"Timestamp":1623392368,"Value":64.8278}
{"Timestamp":1623392398,"Value":64.8278}
{"Timestamp":1623392428,"Value":64.7848}
{"Timestamp":1623392458,"Value":64.7382}
{"Timestamp":1623392489,"Value":64.6579}
{"Timestamp":1623392519,"Value":64.5935}
{"Timestamp":1623392548,"Value":64.566}
{"Timestamp":1623392578,"Value":64.5582}
{"Timestamp":1623392609,"Value":64.5511}
{"Timestamp":1623392639,"Value":64.5309}
{"Timestamp":1623392669,"Value":64.4841}
{"Timestamp":1623392698,"Value":64.3943}
{"Timestamp":1623392728,"Value":64.4021}
{"Timestamp":1623392758,"Value":64.3827}
{"Timestamp":1623392789,"Value":64.8968}
{"Timestamp":1623392819,"Value":65.4489}
{"Timestamp":1623392848,"Value":65.7576}
{"Timestamp":1623392878,"Value":65.9215}
{"Timestamp":1623392908,"Value":65.9803}
{"Timestamp":1623392939,"Value":66.0365}
{"Timestamp":1623392969,"Value":65.9961}
{"Timestamp":1623392999,"Value":65.9489}
{"Timestamp":1623393029,"Value":65.8748}
{"Timestamp":1623393059,"Value":65.7965}
{"Timestamp":1623393088,"Value":65.7107}
{"Timestamp":1623393118,"Value":65.6053}
{"Timestamp":1623393149,"Value":65.5401}
{"Timestamp":1623393179,"Value":65.4372}
{"Timestamp":1623393208,"Value":65.3592}
{"Timestamp":1623393238,"Value":65.2498}
{"Timestamp":1623393269,"Value":65.1908}
{"Timestamp":1623393299,"Value":65.1093}
{"Timestamp":1623393329,"Value":65.0426}
{"Timestamp":1623393359,"Value":65.031}
{"Timestamp":1623393388,"Value":65.0037}
{"Timestamp":1623393418,"Value":64.9098}
{"Timestamp":1623393449,"Value":64.8602}
{"Timestamp":1623393479,"Value":64.8396}
{"Timestamp":1623393508,"Value":64.7693}
{"Timestamp":1623393538,"Value":64.7343}
{"Timestamp":1623393569,"Value":64.6761}
{"Timestamp":1623393599,"Value":64.9451}
{"Timestamp":1623393629,"Value":65.3592}
{"Timestamp":1623393658,"Value":65.2145}
{"Timestamp":1623393688,"Value":65.0857}
{"Timestamp":1623393718,"Value":64.9334}
{"Timestamp":1623393749,"Value":64.7129}
{"Timestamp":1623393779,"Value":64.4138}
{"Timestamp":1623393809,"Value":64.0583}
{"Timestamp":1623393838,"Value":63.6482}
{"Timestamp":1623393868,"Value":63.1796}
{"Timestamp":1623393899,"Value":62.6542}
{"Timestamp":1623393929,"Value":62.0857}
{"Timestamp":1623393959,"Value":61.7694}
{"Timestamp":1623393988,"Value":61.8826}
{"Timestamp":1623394018,"Value":62.2692}
{"Timestamp":1623394048,"Value":62.6912}
{"Timestamp":1623394079,"Value":63.0916}
{"Timestamp":1623394109,"Value":63.4411}
{"Timestamp":1623394138,"Value":63.6989}
{"Timestamp":1623394168,"Value":63.9373}
{"Timestamp":1623394199,"Value":64.1137}
{"Timestamp":1623394228,"Value":64.2497}
{"Timestamp":1623394259,"Value":64.3416}
{"Timestamp":1623394289,"Value":64.4293}
{"Timestamp":1623394318,"Value":64.4528}
{"Timestamp":1623394348,"Value":64.4606}
{"Timestamp":1623394379,"Value":64.4407}
{"Timestamp":1623394409,"Value":64.4449}
{"Timestamp":1623394438,"Value":64.4646}
{"Timestamp":1623394468,"Value":64.4567}
{"Timestamp":1623394499,"Value":64.4151}
{"Timestamp":1623394529,"Value":64.3593}
{"Timestamp":1623394559,"Value":64.312}
{"Timestamp":1623394589,"Value":64.2616}
{"Timestamp":1623394618,"Value":64.2067}
{"Timestamp":1623394648,"Value":64.1599}
{"Timestamp":1623394679,"Value":64.1284}
{"Timestamp":1623394709,"Value":64.0466}
{"Timestamp":1623394738,"Value":63.9961}
{"Timestamp":1623394768,"Value":63.9685}
{"Timestamp":1623394798,"Value":63.9646}
{"Timestamp":1623394828,"Value":63.9449}
{"Timestamp":1623394858,"Value":63.8865}
{"Timestamp":1623394889,"Value":63.8048}
{"Timestamp":1623394919,"Value":63.8043}
{"Timestamp":1623394948,"Value":63.7537}
{"Timestamp":1623394978,"Value":63.7343}
{"Timestamp":1623395009,"Value":63.7315}
{"Timestamp":1623395039,"Value":63.6871}
{"Timestamp":1623395068,"Value":63.6793}
{"Timestamp":1623395098,"Value":63.6366}
{"Timestamp":1623395128,"Value":63.6249}
{"Timestamp":1623395158,"Value":63.5974}
{"Timestamp":1623395189,"Value":63.5292}
{"Timestamp":1623395219,"Value":63.5039}
{"Timestamp":1623395248,"Value":63.4882}
{"Timestamp":1623395278,"Value":63.2186}
{"Timestamp":1623395308,"Value":61.8943}
{"Timestamp":1623395339,"Value":60.7903}
{"Timestamp":1623395369,"Value":59.8631}
{"Timestamp":1623395398,"Value":59.0818}
{"Timestamp":1623395429,"Value":58.6949}
{"Timestamp":1623395458,"Value":58.9881}
{"Timestamp":1623395488,"Value":59.6364}
{"Timestamp":1623395519,"Value":60.2681}
{"Timestamp":1623395549,"Value":60.9099}
{"Timestamp":1623395579,"Value":61.4138}
{"Timestamp":1623395608,"Value":61.8513}
{"Timestamp":1623395638,"Value":62.2341}
{"Timestamp":1623395669,"Value":62.5549}
{"Timestamp":1623395699,"Value":63.0036}
{"Timestamp":1623395729,"Value":63.3708}
{"Timestamp":1623395758,"Value":63.5974}
{"Timestamp":1623395788,"Value":63.7497}
{"Timestamp":1623395818,"Value":63.9176}
{"Timestamp":1623395849,"Value":63.8711}
{"Timestamp":1623395879,"Value":63.4647}
{"Timestamp":1623395908,"Value":63.1833}
{"Timestamp":1623395938,"Value":61.8629}
{"Timestamp":1623395969,"Value":60.2939}
{"Timestamp":1623395999,"Value":59.2771}
{"Timestamp":1623396029,"Value":58.9489}
{"Timestamp":1623396059,"Value":59.2067}
{"Timestamp":1623396088,"Value":59.6754}
{"Timestamp":1623396118,"Value":60.1912}
{"Timestamp":1623396148,"Value":60.6639}
{"Timestamp":1623396179,"Value":61.0769}
{"Timestamp":1623396209,"Value":61.4021}
{"Timestamp":1623396238,"Value":61.695}
{"Timestamp":1623396268,"Value":61.9334}
{"Timestamp":1623396298,"Value":62.1443}
{"Timestamp":1623396328,"Value":62.3083}
{"Timestamp":1623396358,"Value":62.4255}
{"Timestamp":1623396389,"Value":62.4889}
{"Timestamp":1623396419,"Value":62.5155}
{"Timestamp":1623396448,"Value":62.5465}
{"Timestamp":1623396478,"Value":62.5078}
{"Timestamp":1623396509,"Value":62.5}
{"Timestamp":1623396539,"Value":62.5077}
{"Timestamp":1623396568,"Value":62.5116}
{"Timestamp":1623396598,"Value":62.5194}
{"Timestamp":1623396628,"Value":62.328}
{"Timestamp":1623396658,"Value":61.2459}
{"Timestamp":1623396689,"Value":60.7021}
{"Timestamp":1623396719,"Value":60.5896}
{"Timestamp":1623396748,"Value":60.7575}
{"Timestamp":1623396778,"Value":60.9919}
{"Timestamp":1623396808,"Value":61.1991}
{"Timestamp":1623396838,"Value":61.4256}
{"Timestamp":1623396869,"Value":61.6026}
{"Timestamp":1623396899,"Value":61.6989}
{"Timestamp":1623396929,"Value":61.8122}
{"Timestamp":1623396959,"Value":61.8748}
{"Timestamp":1623396988,"Value":61.9489}
{"Timestamp":1623397018,"Value":61.9961}
{"Timestamp":1623397049,"Value":62.0255}
{"Timestamp":1623397079,"Value":62.0039}
{"Timestamp":1623397108,"Value":61.9921}
{"Timestamp":1623397138,"Value":61.9961}
{"Timestamp":1623397169,"Value":61.9666}
{"Timestamp":1623397199,"Value":61.9489}
{"Timestamp":1623397229,"Value":61.9021}
{"Timestamp":1623397259,"Value":61.8711}
{"Timestamp":1623397288,"Value":61.8356}
{"Timestamp":1623397318,"Value":61.8278}
{"Timestamp":1623397348,"Value":61.8081}
{"Timestamp":1623397379,"Value":61.7828}
{"Timestamp":1623397409,"Value":61.7382}
{"Timestamp":1623397439,"Value":61.6793}
{"Timestamp":1623397468,"Value":61.6131}
{"Timestamp":1623397498,"Value":61.5466}
{"Timestamp":1623397528,"Value":61.4685}
{"Timestamp":1623397558,"Value":61.3983}
{"Timestamp":1623397589,"Value":61.375}
{"Timestamp":1623397619,"Value":61.3474}
{"Timestamp":1623397648,"Value":61.3004}
{"Timestamp":1623397678,"Value":61.2264}
{"Timestamp":1623397708,"Value":61.187}
{"Timestamp":1623397739,"Value":61.1871}
{"Timestamp":1623397769,"Value":61.1328}
{"Timestamp":1623397798,"Value":60.5504}
{"Timestamp":1623397829,"Value":58.902}
{"Timestamp":1623397858,"Value":57.6599}
{"Timestamp":1623397888,"Value":56.9997}
{"Timestamp":1623397919,"Value":57.1248}
{"Timestamp":1623397949,"Value":57.5311}
{"Timestamp":1623397978,"Value":58.0076}
{"Timestamp":1623398008,"Value":58.5388}
{"Timestamp":1623398039,"Value":58.9924}
{"Timestamp":1623398069,"Value":59.3866}
{"Timestamp":1623398098,"Value":59.6638}
{"Timestamp":1623398128,"Value":59.9139}
{"Timestamp":1623398158,"Value":60.0856}
{"Timestamp":1623398188,"Value":60.234}
{"Timestamp":1623398219,"Value":60.4189}
{"Timestamp":1623398249,"Value":60.5233}
{"Timestamp":1623398278,"Value":60.6794}
{"Timestamp":1623398308,"Value":60.6871}
{"Timestamp":1623398338,"Value":60.7382}
{"Timestamp":1623398369,"Value":60.7682}
{"Timestamp":1623398399,"Value":60.7771}
{"Timestamp":1623398429,"Value":60.7655}
{"Timestamp":1623398458,"Value":60.7421}
{"Timestamp":1623398488,"Value":60.7499}
{"Timestamp":1623398519,"Value":60.8122}
{"Timestamp":1623398549,"Value":60.8435}
{"Timestamp":1623398578,"Value":60.9215}
{"Timestamp":1623398608,"Value":60.9371}
{"Timestamp":1623398638,"Value":60.9646}
{"Timestamp":1623398669,"Value":60.9741}
{"Timestamp":1623398699,"Value":60.9685}
{"Timestamp":1623398729,"Value":60.8982}
{"Timestamp":1623398758,"Value":60.8827}
{"Timestamp":1623398788,"Value":60.8083}
{"Timestamp":1623398818,"Value":60.7771}
{"Timestamp":1623398849,"Value":60.7462}
{"Timestamp":1623398879,"Value":60.691}
{"Timestamp":1623398908,"Value":60.6638}
{"Timestamp":1623398938,"Value":60.6132}
{"Timestamp":1623398969,"Value":60.5255}
{"Timestamp":1623398999,"Value":60.4843}
{"Timestamp":1623399029,"Value":60.4098}
{"Timestamp":1623399059,"Value":60.3514}
{"Timestamp":1623399088,"Value":60.3004}
{"Timestamp":1623399118,"Value":60.2538}
{"Timestamp":1623399149,"Value":60.2315}
{"Timestamp":1623399179,"Value":60.2029}
{"Timestamp":1623399208,"Value":60.156}
{"Timestamp":1623399238,"Value":60.0857}
{"Timestamp":1623399269,"Value":60.0511}
{"Timestamp":1623399299,"Value":60.0233}
{"Timestamp":1623399329,"Value":60.0388}
{"Timestamp":1623399359,"Value":59.996}
{"Timestamp":1623399388,"Value":59.9528}
{"Timestamp":1623399418,"Value":59.9098}
{"Timestamp":1623399449,"Value":59.9334}
{"Timestamp":1623399479,"Value":59.9215}
{"Timestamp":1623399508,"Value":59.8632}
{"Timestamp":1623399538,"Value":59.816}
{"Timestamp":1623399568,"Value":59.7614}
{"Timestamp":1623399599,"Value":59.6834}
{"Timestamp":1623399629,"Value":59.691}
{"Timestamp":1623399659,"Value":59.6831}
{"Timestamp":1623399688,"Value":59.691}
{"Timestamp":1623399718,"Value":59.6754}
{"Timestamp":1623399748,"Value":59.656}
{"Timestamp":1623399779,"Value":59.6285}
{"Timestamp":1623399809,"Value":59.6754}
{"Timestamp":1623399838,"Value":59.6132}
{"Timestamp":1623399868,"Value":59.5659}
{"Timestamp":1623399899,"Value":59.5218}
{"Timestamp":1623399929,"Value":59.4685}
{"Timestamp":1623399959,"Value":59.4254}
{"Timestamp":1623399988,"Value":59.3944}
{"Timestamp":1623400018,"Value":59.4332}
{"Timestamp":1623400048,"Value":59.4254}
{"Timestamp":1623400079,"Value":59.4261}
{"Timestamp":1623400109,"Value":59.3553}
{"Timestamp":1623400138,"Value":59.3514}
{"Timestamp":1623400168,"Value":59.3004}
{"Timestamp":1623400199,"Value":59.2937}
{"Timestamp":1623400229,"Value":59.2654}
{"Timestamp":1623400259,"Value":59.25}
{"Timestamp":1623400288,"Value":59.3042}
{"Timestamp":1623400318,"Value":59.246}
{"Timestamp":1623400348,"Value":59.1873}
{"Timestamp":1623400379,"Value":59.1797}
{"Timestamp":1623400409,"Value":59.1793}
{"Timestamp":1623400438,"Value":59.1171}
{"Timestamp":1623400468,"Value":59.1132}
{"Timestamp":1623400498,"Value":59.1013}
{"Timestamp":1623400528,"Value":59.0426}
{"Timestamp":1623400558,"Value":59.0039}
{"Timestamp":1623400589,"Value":58.9852}
{"Timestamp":1623400619,"Value":58.9882}
{"Timestamp":1623400648,"Value":58.9646}
{"Timestamp":1623400678,"Value":58.8786}
{"Timestamp":1623400709,"Value":58.8565}
{"Timestamp":1623400739,"Value":58.8593}
{"Timestamp":1623400768,"Value":58.8748}
{"Timestamp":1623400798,"Value":58.9176}
{"Timestamp":1623400828,"Value":58.9138}
{"Timestamp":1623400858,"Value":58.8553}
{"Timestamp":1623400889,"Value":58.8194}
{"Timestamp":1623400919,"Value":58.7926}
{"Timestamp":1623400948,"Value":58.8317}
{"Timestamp":1623400978,"Value":58.8866}
{"Timestamp":1623401009,"Value":58.8086}
{"Timestamp":1623401039,"Value":58.7382}
{"Timestamp":1623401068,"Value":58.7303}
{"Timestamp":1623401098,"Value":58.6871}
{"Timestamp":1623401128,"Value":58.7106}
{"Timestamp":1623401158,"Value":58.6484}
{"Timestamp":1623401189,"Value":58.6468}
{"Timestamp":1623401219,"Value":58.6599}
{"Timestamp":1623401248,"Value":58.5818}
{"Timestamp":1623401278,"Value":58.6366}
{"Timestamp":1623401308,"Value":58.6053}
{"Timestamp":1623401339,"Value":58.5547}
{"Timestamp":1623401369,"Value":58.5388}
{"Timestamp":1623401398,"Value":58.5232}
{"Timestamp":1623401429,"Value":58.5817}
{"Timestamp":1623401458,"Value":58.566}
{"Timestamp":1623401488,"Value":58.5935}
{"Timestamp":1623401519,"Value":58.5991}
{"Timestamp":1623401549,"Value":58.566}
{"Timestamp":1623401578,"Value":58.5661}
{"Timestamp":1623401608,"Value":58.5426}
{"Timestamp":1623401639,"Value":58.5035}
{"Timestamp":1623401669,"Value":58.4961}
{"Timestamp":1623401698,"Value":58.4961}
{"Timestamp":1623401729,"Value":58.4882}
{"Timestamp":1623401758,"Value":58.4881}
{"Timestamp":1623401788,"Value":58.4685}
{"Timestamp":1623401819,"Value":58.4188}
{"Timestamp":1623401849,"Value":58.3982}
{"Timestamp":1623401878,"Value":58.4099}
{"Timestamp":1623401908,"Value":58.3904}
{"Timestamp":1623401938,"Value":58.375}
{"Timestamp":1623401969,"Value":58.3786}
{"Timestamp":1623401999,"Value":58.3983}
{"Timestamp":1623402029,"Value":58.4099}
{"Timestamp":1623402058,"Value":58.4099}
{"Timestamp":1623402088,"Value":58.3553}
{"Timestamp":1623402119,"Value":58.2938}
{"Timestamp":1623402149,"Value":58.2888}
{"Timestamp":1623402178,"Value":58.2461}
{"Timestamp":1623402208,"Value":58.1871}
{"Timestamp":1623402239,"Value":58.1798}
{"Timestamp":1623402269,"Value":58.1171}
{"Timestamp":1623402299,"Value":58.1171}
{"Timestamp":1623402329,"Value":58.1249}
{"Timestamp":1623402358,"Value":58.0738}
{"Timestamp":1623402388,"Value":58.0896}
{"Timestamp":1623402419,"Value":57.9666}
{"Timestamp":1623402449,"Value":57.8749}
{"Timestamp":1623402479,"Value":57.8789}
{"Timestamp":1623402508,"Value":57.8632}
{"Timestamp":1623402538,"Value":57.8553}
{"Timestamp":1623402569,"Value":57.8675}
{"Timestamp":1623402599,"Value":57.8632}
{"Timestamp":1623402629,"Value":57.8278}
{"Timestamp":1623402659,"Value":57.781}
{"Timestamp":1623402688,"Value":57.7539}
{"Timestamp":1623402718,"Value":57.6754}
{"Timestamp":1623402749,"Value":57.6138}
{"Timestamp":1623402779,"Value":57.5348}
{"Timestamp":1623402808,"Value":57.4882}
{"Timestamp":1623402838,"Value":57.3592}
{"Timestamp":1623402869,"Value":57.3306}
{"Timestamp":1623402899,"Value":57.2694}
{"Timestamp":1623402929,"Value":57.2224}
{"Timestamp":1623402959,"Value":57.1872}
{"Timestamp":1623402988,"Value":57.0583}
{"Timestamp":1623403018,"Value":56.9528}
{"Timestamp":1623403049,"Value":56.8638}
{"Timestamp":1623403079,"Value":56.8317}
{"Timestamp":1623403108,"Value":56.8081}
{"Timestamp":1623403138,"Value":56.7616}
{"Timestamp":1623403168,"Value":56.7303}
{"Timestamp":1623403199,"Value":56.6834}
{"Timestamp":1623403228,"Value":56.6705}
{"Timestamp":1623403259,"Value":56.5879}
{"Timestamp":1623403289,"Value":56.5465}
{"Timestamp":1623403318,"Value":56.5388}
{"Timestamp":1623403348,"Value":56.5271}
{"Timestamp":1623403379,"Value":56.4963}
{"Timestamp":1623403409,"Value":56.4139}
{"Timestamp":1623403438,"Value":56.4138}
{"Timestamp":1623403468,"Value":56.4293}
{"Timestamp":1623403499,"Value":56.3602}
{"Timestamp":1623403529,"Value":56.3082}
{"Timestamp":1623403559,"Value":56.25}
{"Timestamp":1623403589,"Value":56.2499}
{"Timestamp":1623403618,"Value":56.2146}
{"Timestamp":1623403648,"Value":56.1793}
{"Timestamp":1623403679,"Value":56.1651}
{"Timestamp":1623403709,"Value":56.1209}
{"Timestamp":1623403738,"Value":56.1093}
{"Timestamp":1623403768,"Value":56.0896}
{"Timestamp":1623403799,"Value":56.0513}
{"Timestamp":1623403828,"Value":56.0165}
{"Timestamp":1623403859,"Value":56.0218}
{"Timestamp":1623403889,"Value":55.9961}
{"Timestamp":1623403918,"Value":55.9843}
{"Timestamp":1623403948,"Value":55.9371}
{"Timestamp":1623403979,"Value":55.8932}
{"Timestamp":1623404009,"Value":55.8593}
{"Timestamp":1623404038,"Value":55.8632}
{"Timestamp":1623404068,"Value":55.8514}
{"Timestamp":1623404099,"Value":55.8011}
{"Timestamp":1623404128,"Value":55.7623}
{"Timestamp":1623404159,"Value":55.7536}
{"Timestamp":1623404189,"Value":55.7185}
{"Timestamp":1623404218,"Value":55.7264}
{"Timestamp":1623404248,"Value":55.7107}
{"Timestamp":1623404279,"Value":55.6834}
{"Timestamp":1623404309,"Value":55.6793}
{"Timestamp":1623404339,"Value":55.6715}
{"Timestamp":1623404368,"Value":55.6793}
{"Timestamp":1623404398,"Value":55.6211}
{"Timestamp":1623404428,"Value":55.6249}
{"Timestamp":1623404458,"Value":55.6871}
{"Timestamp":1623404489,"Value":55.7092}
{"Timestamp":1623404519,"Value":55.6326}
{"Timestamp":1623404549,"Value":55.6328}
{"Timestamp":1623404578,"Value":55.656}
{"Timestamp":1623404609,"Value":55.6761}
{"Timestamp":1623404639,"Value":55.687}
{"Timestamp":1623404668,"Value":55.687}
{"Timestamp":1623404698,"Value":55.6909}
{"Timestamp":1623404728,"Value":55.6793}
{"Timestamp":1623404758,"Value":55.6638}
{"Timestamp":1623404789,"Value":55.6834}
{"Timestamp":1623404819,"Value":55.7421}
{"Timestamp":1623404848,"Value":55.7733}
{"Timestamp":1623404878,"Value":55.8238}
{"Timestamp":1623404909,"Value":55.8602}
{"Timestamp":1623404939,"Value":55.8905}
{"Timestamp":1623404968,"Value":55.8553}
{"Timestamp":1623404998,"Value":55.8632}
{"Timestamp":1623405028,"Value":55.8317}
{"Timestamp":1623405058,"Value":55.8474}
{"Timestamp":1623405089,"Value":55.9042}
{"Timestamp":1623405119,"Value":55.9215}
{"Timestamp":1623405148,"Value":55.8709}
{"Timestamp":1623405178,"Value":55.8238}
{"Timestamp":1623405209,"Value":55.8342}
{"Timestamp":1623405239,"Value":55.8827}
{"Timestamp":1623405268,"Value":55.8788}
{"Timestamp":1623405298,"Value":55.8632}
{"Timestamp":1623405328,"Value":55.9293}
{"Timestamp":1623405358,"Value":55.9293}
{"Timestamp":1623405389,"Value":55.9335}
{"Timestamp":1623405419,"Value":56.0232}
{"Timestamp":1623405448,"Value":56.0349}
{"Timestamp":1623405478,"Value":56.0739}
{"Timestamp":1623405508,"Value":56.1132}
{"Timestamp":1623405539,"Value":56.125}
{"Timestamp":1623405569,"Value":56.1521}
{"Timestamp":1623405598,"Value":56.1793}
{"Timestamp":1623405629,"Value":56.1792}
{"Timestamp":1623405658,"Value":56.2146}
{"Timestamp":1623405688,"Value":56.1754}
{"Timestamp":1623405719,"Value":56.2278}
{"Timestamp":1623405749,"Value":56.2461}
{"Timestamp":1623405778,"Value":56.2421}
{"Timestamp":1623405808,"Value":56.2421}
{"Timestamp":1623405839,"Value":56.2572}
{"Timestamp":1623405869,"Value":56.2694}
{"Timestamp":1623405899,"Value":56.2576}
{"Timestamp":1623405929,"Value":56.2106}
{"Timestamp":1623405959,"Value":56.2264}
{"Timestamp":1623405988,"Value":56.2264}
{"Timestamp":1623406018,"Value":56.2614}
{"Timestamp":1623406049,"Value":56.2974}
{"Timestamp":1623406079,"Value":56.3083}
{"Timestamp":1623406108,"Value":56.3983}
{"Timestamp":1623406138,"Value":56.4606}
{"Timestamp":1623406169,"Value":56.5}
{"Timestamp":1623406199,"Value":56.5039}
{"Timestamp":1623406229,"Value":56.5038}
{"Timestamp":1623406259,"Value":56.5701}
{"Timestamp":1623406288,"Value":56.6366}
{"Timestamp":1623406318,"Value":56.6872}
{"Timestamp":1623406349,"Value":56.7536}
{"Timestamp":1623406379,"Value":56.8709}
{"Timestamp":1623406409,"Value":56.8904}
{"Timestamp":1623406438,"Value":56.9489}
{"Timestamp":1623406468,"Value":56.9528}
{"Timestamp":1623406498,"Value":56.9999}
{"Timestamp":1623406528,"Value":57.0233}
{"Timestamp":1623406559,"Value":56.9741}
{"Timestamp":1623406589,"Value":56.9489}
{"Timestamp":1623406618,"Value":57.0038}
{"Timestamp":1623406648,"Value":57.0581}
{"Timestamp":1623406678,"Value":57.1364}
{"Timestamp":1623406709,"Value":57.1651}
{"Timestamp":1623406739,"Value":57.2419}
{"Timestamp":1623406768,"Value":57.3159}
{"Timestamp":1623406798,"Value":57.3199}
{"Timestamp":1623406829,"Value":57.4138}
{"Timestamp":1623406858,"Value":57.4489}
{"Timestamp":1623406888,"Value":57.4607}
{"Timestamp":1623406919,"Value":57.5328}
{"Timestamp":1623406949,"Value":57.6052}
{"Timestamp":1623406979,"Value":57.7028}
{"Timestamp":1623407008,"Value":57.7107}
{"Timestamp":1623407038,"Value":57.7849}
{"Timestamp":1623407068,"Value":57.8081}
{"Timestamp":1623407099,"Value":57.8011}
{"Timestamp":1623407128,"Value":57.8079}
{"Timestamp":1623407159,"Value":57.8564}
{"Timestamp":1623407189,"Value":57.9843}
{"Timestamp":1623407218,"Value":58.0116}
{"Timestamp":1623407248,"Value":58.0077}
{"Timestamp":1623407279,"Value":58.0146}
{"Timestamp":1623407309,"Value":58.0504}
{"Timestamp":1623407339,"Value":58.1171}
{"Timestamp":1623407368,"Value":58.1599}
{"Timestamp":1623407398,"Value":58.1444}
{"Timestamp":1623407428,"Value":58.1404}
{"Timestamp":1623407458,"Value":58.1053}
{"Timestamp":1623407488,"Value":58.1366}
{"Timestamp":1623407519,"Value":58.1542}
{"Timestamp":1623407549,"Value":58.1754}
{"Timestamp":1623407578,"Value":58.1404}
{"Timestamp":1623407608,"Value":58.2263}
{"Timestamp":1623407639,"Value":58.3305}
{"Timestamp":1623407669,"Value":58.3982}
{"Timestamp":1623407698,"Value":58.4802}
{"Timestamp":1623407729,"Value":58.5271}
{"Timestamp":1623407758,"Value":58.5935}
{"Timestamp":1623407788,"Value":58.6328}
{"Timestamp":1623407819,"Value":58.6505}
{"Timestamp":1623407849,"Value":58.6831}
{"Timestamp":1623407878,"Value":58.7185}
{"Timestamp":1623407908,"Value":58.7888}
{"Timestamp":1623407939,"Value":58.8748}
{"Timestamp":1623407969,"Value":58.9411}
{"Timestamp":1623407999,"Value":58.9724}
{"Timestamp":1623408029,"Value":59.0662}
{"Timestamp":1623408058,"Value":59.1366}
{"Timestamp":1623408088,"Value":59.1678}
{"Timestamp":1623408119,"Value":59.1908}
{"Timestamp":1623408149,"Value":59.281}
{"Timestamp":1623408179,"Value":59.2809}
{"Timestamp":1623408208,"Value":59.246}
{"Timestamp":1623408238,"Value":59.2538}
{"Timestamp":1623408269,"Value":59.3231}
{"Timestamp":1623408299,"Value":59.3396}
{"Timestamp":1623408329,"Value":59.4178}
{"Timestamp":1623408359,"Value":59.5078}
{"Timestamp":1623408388,"Value":59.6052}
{"Timestamp":1623408418,"Value":59.6404}
{"Timestamp":1623408449,"Value":59.6432}
{"Timestamp":1623408479,"Value":59.7653}
{"Timestamp":1623408508,"Value":59.8552}
{"Timestamp":1623408538,"Value":59.9061}
{"Timestamp":1623408569,"Value":60.0218}
{"Timestamp":1623408599,"Value":60.1051}
{"Timestamp":1623408629,"Value":60.1911}
{"Timestamp":1623408659,"Value":60.191}
{"Timestamp":1623408688,"Value":60.1793}
{"Timestamp":1623408718,"Value":60.156}
{"Timestamp":1623408749,"Value":60.2389}
{"Timestamp":1623408779,"Value":60.1755}
{"Timestamp":1623408808,"Value":60.1444}
{"Timestamp":1623408838,"Value":60.2029}
{"Timestamp":1623408869,"Value":60.2056}
{"Timestamp":1623408899,"Value":60.1521}
{"Timestamp":1623408929,"Value":60.1483}
{"Timestamp":1623408959,"Value":60.1949}
{"Timestamp":1623408988,"Value":60.2461}
{"Timestamp":1623409018,"Value":60.2538}
{"Timestamp":1623409049,"Value":60.2829}
{"Timestamp":1623409079,"Value":60.3278}
{"Timestamp":1623409108,"Value":60.3711}
{"Timestamp":1623409138,"Value":60.3749}
{"Timestamp":1623409169,"Value":60.4298}
{"Timestamp":1623409199,"Value":60.4764}
{"Timestamp":1623409229,"Value":60.4449}
{"Timestamp":1623409258,"Value":60.3943}
{"Timestamp":1623409288,"Value":60.4176}
{"Timestamp":1623409318,"Value":60.4021}
{"Timestamp":1623409349,"Value":60.4042}
{"Timestamp":1623409379,"Value":60.4646}
{"Timestamp":1623409408,"Value":60.4921}
{"Timestamp":1623409438,"Value":60.5194}
{"Timestamp":1623409469,"Value":60.6175}
{"Timestamp":1623409499,"Value":60.7146}
{"Timestamp":1623409529,"Value":60.8553}
{"Timestamp":1623409559,"Value":60.8789}
{"Timestamp":1623409588,"Value":60.9021}
{"Timestamp":1623409618,"Value":60.9331}
{"Timestamp":1623409649,"Value":61.0255}
{"Timestamp":1623409679,"Value":61.0581}
{"Timestamp":1623409708,"Value":61.1444}
{"Timestamp":1623409738,"Value":61.3279}
{"Timestamp":1623409768,"Value":61.4528}
{"Timestamp":1623409799,"Value":61.5292}
{"Timestamp":1623409828,"Value":61.5413}
{"Timestamp":1623409859,"Value":61.6505}
{"Timestamp":1623409889,"Value":61.7264}
{"Timestamp":1623409919,"Value":61.7848}
{"Timestamp":1623409948,"Value":61.8356}
{"Timestamp":1623409978,"Value":61.8435}
{"Timestamp":1623410009,"Value":61.9777}
{"Timestamp":1623410039,"Value":62.1093}
{"Timestamp":1623410068,"Value":62.1053}
{"Timestamp":1623410098,"Value":62.1639}
{"Timestamp":1623410128,"Value":62.2655}
{"Timestamp":1623410158,"Value":62.2499}
{"Timestamp":1623410189,"Value":62.2573}
{"Timestamp":1623410219,"Value":62.3278}
{"Timestamp":1623410248,"Value":62.4489}
{"Timestamp":1623410278,"Value":62.5504}
{"Timestamp":1623410309,"Value":62.5475}
{"Timestamp":1623410339,"Value":62.5661}
{"Timestamp":1623410368,"Value":62.6132}
{"Timestamp":1623410398,"Value":62.5935}
{"Timestamp":1623410428,"Value":62.6911}
{"Timestamp":1623410458,"Value":62.7185}
{"Timestamp":1623410489,"Value":62.7755}
{"Timestamp":1623410519,"Value":62.8358}
{"Timestamp":1623410548,"Value":62.8043}
{"Timestamp":1623410578,"Value":62.8081}
{"Timestamp":1623410608,"Value":62.8278}
{"Timestamp":1623410639,"Value":62.9151}
{"Timestamp":1623410669,"Value":63.0077}
{"Timestamp":1623410699,"Value":63.0699}
{"Timestamp":1623410729,"Value":63.1482}
{"Timestamp":1623410758,"Value":63.2382}
{"Timestamp":1623410788,"Value":63.2146}
{"Timestamp":1623410818,"Value":63.2382}
{"Timestamp":1623410849,"Value":63.1248}
{"Timestamp":1623410879,"Value":63.2186}
{"Timestamp":1623410908,"Value":63.2966}
{"Timestamp":1623410938,"Value":63.4529}
{"Timestamp":1623410969,"Value":63.4963}
{"Timestamp":1623410999,"Value":63.5427}
{"Timestamp":1623411029,"Value":63.6248}
{"Timestamp":1623411059,"Value":63.7341}
{"Timestamp":1623411088,"Value":63.8514}
{"Timestamp":1623411118,"Value":63.8044}
{"Timestamp":1623411149,"Value":63.8491}
{"Timestamp":1623411179,"Value":63.9138}
{"Timestamp":1623411208,"Value":63.9919}
{"Timestamp":1623411238,"Value":64.0858}
{"Timestamp":1623411268,"Value":64.0896}
{"Timestamp":1623411298,"Value":64.1013}
{"Timestamp":1623411328,"Value":64.2106}
{"Timestamp":1623411359,"Value":64.2388}
{"Timestamp":1623411389,"Value":64.4059}
{"Timestamp":1623411418,"Value":64.4646}
{"Timestamp":1623411448,"Value":64.4255}
{"Timestamp":1623411479,"Value":64.4593}
{"Timestamp":1623411509,"Value":64.5192}
{"Timestamp":1623411539,"Value":64.4488}
{"Timestamp":1623411568,"Value":64.4803}
{"Timestamp":1623411598,"Value":64.5388}
{"Timestamp":1623411628,"Value":64.6287}
{"Timestamp":1623411658,"Value":64.6989}
{"Timestamp":1623411689,"Value":64.8563}
{"Timestamp":1623411719,"Value":64.8669}
{"Timestamp":1623411748,"Value":64.8121}
{"Timestamp":1623411778,"Value":64.8159}
{"Timestamp":1623411809,"Value":64.8932}
{"Timestamp":1623411839,"Value":64.9764}
{"Timestamp":1623411868,"Value":65.0702}
{"Timestamp":1623411898,"Value":65.1443}
{"Timestamp":1623411928,"Value":65.2146}
{"Timestamp":1623411958,"Value":65.3004}
{"Timestamp":1623411989,"Value":65.4115}
{"Timestamp":1623412019,"Value":65.4724}
{"Timestamp":1623412048,"Value":65.5116}
{"Timestamp":1623412078,"Value":65.6012}
{"Timestamp":1623412109,"Value":65.6432}
{"Timestamp":1623412139,"Value":65.6444}
{"Timestamp":1623412168,"Value":65.6754}
{"Timestamp":1623412198,"Value":65.7146}
{"Timestamp":1623412228,"Value":65.7538}
{"Timestamp":1623412258,"Value":65.8709}
{"Timestamp":1623412288,"Value":65.9843}
{"Timestamp":1623412319,"Value":65.9702}
{"Timestamp":1623412349,"Value":66.0116}
{"Timestamp":1623412379,"Value":66.0543}
{"Timestamp":1623412408,"Value":66.1365}
{"Timestamp":1623412438,"Value":66.2107}
{"Timestamp":1623412469,"Value":66.294}
{"Timestamp":1623412499,"Value":66.4061}
{"Timestamp":1623412529,"Value":66.5623}
{"Timestamp":1623412558,"Value":66.7575}
{"Timestamp":1623412588,"Value":66.8319}
{"Timestamp":1623412618,"Value":66.8904}
{"Timestamp":1623412649,"Value":67.0622}
{"Timestamp":1623412679,"Value":67.1988}
{"Timestamp":1623412708,"Value":67.2538}
{"Timestamp":1623412738,"Value":67.2927}
{"Timestamp":1623412768,"Value":67.2654}
{"Timestamp":1623412799,"Value":67.3416}
{"Timestamp":1623412829,"Value":67.4882}
{"Timestamp":1623412859,"Value":67.4999}
{"Timestamp":1623412888,"Value":67.5465}
{"Timestamp":1623412918,"Value":67.5504}
{"Timestamp":1623412949,"Value":67.5732}
{"Timestamp":1623412979,"Value":67.7107}
{"Timestamp":1623413008,"Value":67.7965}
{"Timestamp":1623413038,"Value":67.7849}
{"Timestamp":1623413068,"Value":67.8004}
{"Timestamp":1623413099,"Value":67.9115}
{"Timestamp":1623413128,"Value":68.0664}
{"Timestamp":1623413159,"Value":68.0549}
{"Timestamp":1623413188,"Value":67.9606}
{"Timestamp":1623413218,"Value":67.9685}
{"Timestamp":1623413248,"Value":67.9215}
{"Timestamp":1623413278,"Value":67.8436}
{"Timestamp":1623413309,"Value":67.7536}
{"Timestamp":1623413338,"Value":67.8238}
{"Timestamp":1623413368,"Value":67.8631}
{"Timestamp":1623413398,"Value":67.9176}
{"Timestamp":1623413428,"Value":67.9411}
{"Timestamp":1623413458,"Value":67.9606}
{"Timestamp":1623413489,"Value":67.9741}
{"Timestamp":1623413608,"Value":67.9921}
{"Timestamp":1623413639,"Value":68.0108}
{"Timestamp":1623413669,"Value":68.062}
{"Timestamp":1623413698,"Value":68.0621}
{"Timestamp":1623413729,"Value":68.0857}
{"Timestamp":1623413758,"Value":68.0974}
{"Timestamp":1623413788,"Value":68.0856}
{"Timestamp":1623413818,"Value":68.1599}
{"Timestamp":1623413849,"Value":68.1578}
{"Timestamp":1623413879,"Value":68.2576}
{"Timestamp":1623413908,"Value":68.3553}
{"Timestamp":1623413938,"Value":68.371}
{"Timestamp":1623413969,"Value":68.2755}
{"Timestamp":1623413999,"Value":68.2146}
{"Timestamp":1623414029,"Value":68.2694}
{"Timestamp":1623414059,"Value":68.3632}
{"Timestamp":1623414088,"Value":68.3238}
{"Timestamp":1623414118,"Value":68.3671}
{"Timestamp":1623414149,"Value":68.3639}
{"Timestamp":1623414179,"Value":68.406}
{"Timestamp":1623414209,"Value":68.3905}
{"Timestamp":1623414238,"Value":68.375}
{"Timestamp":1623414268,"Value":68.3357}
{"Timestamp":1623414299,"Value":68.3416}
{"Timestamp":1623414329,"Value":68.2578}
{"Timestamp":1623414359,"Value":68.2461}
{"Timestamp":1623414388,"Value":68.3474}
{"Timestamp":1623414418,"Value":68.3671}
{"Timestamp":1623414448,"Value":68.3593}
{"Timestamp":1623414479,"Value":68.3379}
{"Timestamp":1623414509,"Value":68.3474}
{"Timestamp":1623414539,"Value":68.3982}
{"Timestamp":1623414568,"Value":68.4843}
{"Timestamp":1623414598,"Value":68.4254}
{"Timestamp":1623414629,"Value":68.3396}
{"Timestamp":1623414658,"Value":68.3356}
{"Timestamp":1623414688,"Value":68.4568}
{"Timestamp":1623414719,"Value":68.4629}
{"Timestamp":1623414749,"Value":68.4567}
{"Timestamp":1623414778,"Value":68.4292}
{"Timestamp":1623414808,"Value":68.4528}
{"Timestamp":1623414839,"Value":68.5401}
{"Timestamp":1623414869,"Value":68.5194}
{"Timestamp":1623414898,"Value":68.4843}
{"Timestamp":1623414929,"Value":68.4843}
{"Timestamp":1623414958,"Value":68.5504}
{"Timestamp":1623414988,"Value":68.6093}
{"Timestamp":1623415019,"Value":68.6762}
{"Timestamp":1623415049,"Value":68.7382}
{"Timestamp":1623415079,"Value":68.7067}
{"Timestamp":1623415109,"Value":68.6715}
{"Timestamp":1623415138,"Value":68.6949}
{"Timestamp":1623415168,"Value":68.7382}
{"Timestamp":1623415199,"Value":68.7902}
{"Timestamp":1623415228,"Value":68.8708}
{"Timestamp":1623415259,"Value":68.9556}
{"Timestamp":1623415289,"Value":68.8866}
{"Timestamp":1623415318,"Value":68.8632}
{"Timestamp":1623415348,"Value":68.9333}
{"Timestamp":1623415378,"Value":68.9764}
{"Timestamp":1623415409,"Value":68.9888}
{"Timestamp":1623415439,"Value":68.9488}
{"Timestamp":1623415469,"Value":68.9331}
{"Timestamp":1623415498,"Value":68.9254}
{"Timestamp":1623415528,"Value":68.9606}
{"Timestamp":1623415558,"Value":68.9567}
{"Timestamp":1623415589,"Value":69.0511}
{"Timestamp":1623415619,"Value":69.1287}
{"Timestamp":1623415648,"Value":69.0389}
{"Timestamp":1623415678,"Value":68.9646}
{"Timestamp":1623415708,"Value":68.9606}
{"Timestamp":1623415739,"Value":69.0438}
{"Timestamp":1623415769,"Value":69.0349}
{"Timestamp":1623415799,"Value":68.9685}
{"Timestamp":1623415829,"Value":68.9685}
{"Timestamp":1623415859,"Value":68.937}
{"Timestamp":1623415888,"Value":68.9646}
{"Timestamp":1623415918,"Value":68.9764}
{"Timestamp":1623415949,"Value":69.0475}
{"Timestamp":1623415979,"Value":69.031}
{"Timestamp":1623416008,"Value":69.0659}
{"Timestamp":1623416038,"Value":69.0935}
{"Timestamp":1623416068,"Value":69.0935}
{"Timestamp":1623416099,"Value":69.1102}
{"Timestamp":1623416128,"Value":69.0704}
{"Timestamp":1623416159,"Value":69.0474}
{"Timestamp":1623416189,"Value":69.0155}
{"Timestamp":1623416218,"Value":69.0973}
{"Timestamp":1623416248,"Value":69.0661}
{"Timestamp":1623416278,"Value":69.1014}
{"Timestamp":1623416309,"Value":69.0438}
{"Timestamp":1623416339,"Value":69.0271}
{"Timestamp":1623416368,"Value":69.0581}
{"Timestamp":1623416398,"Value":69.0349}
{"Timestamp":1623416428,"Value":69.0468}
{"Timestamp":1623416458,"Value":69.2107}
{"Timestamp":1623416489,"Value":69.2092}
{"Timestamp":1623416519,"Value":69.1989}
{"Timestamp":1623416548,"Value":69.1403}
{"Timestamp":1623416578,"Value":69.062}
{"Timestamp":1623416608,"Value":69.1052}
{"Timestamp":1623416639,"Value":69.0991}
{"Timestamp":1623416669,"Value":68.9294}
{"Timestamp":1623416698,"Value":68.9254}
{"Timestamp":1623416728,"Value":68.9215}
{"Timestamp":1623416758,"Value":68.9449}
{"Timestamp":1623416788,"Value":68.906}
{"Timestamp":1623416819,"Value":68.9151}
{"Timestamp":1623416849,"Value":68.9215}
{"Timestamp":1623416878,"Value":68.8866}
{"Timestamp":1623416908,"Value":68.9959}
{"Timestamp":1623416939,"Value":69.0513}
{"Timestamp":1623416969,"Value":69.1638}
{"Timestamp":1623416998,"Value":69.1052}
{"Timestamp":1623417029,"Value":69.0349}
{"Timestamp":1623417058,"Value":68.9567}
{"Timestamp":1623417088,"Value":68.9371}
{"Timestamp":1623417118,"Value":68.9331}
{"Timestamp":1623417149,"Value":68.8968}
{"Timestamp":1623417179,"Value":68.9177}
{"Timestamp":1623417208,"Value":68.906}
{"Timestamp":1623417238,"Value":68.8671}
{"Timestamp":1623417269,"Value":68.8305}
{"Timestamp":1623417299,"Value":68.9606}
{"Timestamp":1623417329,"Value":68.9919}
{"Timestamp":1623417359,"Value":69.0233}
{"Timestamp":1623417388,"Value":68.9921}
{"Timestamp":1623417418,"Value":68.9411}
{"Timestamp":1623417449,"Value":68.9334}
{"Timestamp":1623417479,"Value":68.9527}
{"Timestamp":1623417508,"Value":68.9488}
{"Timestamp":1623417538,"Value":68.9882}
{"Timestamp":1623417568,"Value":68.9843}
{"Timestamp":1623417599,"Value":69.0036}
{"Timestamp":1623417629,"Value":69.0271}
{"Timestamp":1623417659,"Value":69.0504}
{"Timestamp":1623417688,"Value":69.0465}
{"Timestamp":1623417718,"Value":69.0817}
{"Timestamp":1623417748,"Value":69.0856}
{"Timestamp":1623417779,"Value":69.1213}
{"Timestamp":1623417809,"Value":69.1366}
{"Timestamp":1623417838,"Value":69.1871}
{"Timestamp":1623417868,"Value":69.2067}
{"Timestamp":1623417898,"Value":69.2303}
{"Timestamp":1623417928,"Value":69.2616}
{"Timestamp":1623417958,"Value":69.2732}
{"Timestamp":1623417988,"Value":69.2849}
{"Timestamp":1623418019,"Value":69.2314}
{"Timestamp":1623418108,"Value":69.2067}
{"Timestamp":1623418139,"Value":69.2129}
{"Timestamp":1623418169,"Value":69.2926}
{"Timestamp":1623418199,"Value":69.2694}
{"Timestamp":1623418229,"Value":69.2382}
{"Timestamp":1623418259,"Value":69.2771}
{"Timestamp":1623418288,"Value":69.3866}
{"Timestamp":1623418318,"Value":69.3671}
{"Timestamp":1623418349,"Value":69.4262}
{"Timestamp":1623418379,"Value":69.4373}
{"Timestamp":1623418408,"Value":69.3671}
{"Timestamp":1623418438,"Value":69.3004}
{"Timestamp":1623418468,"Value":69.2887}
{"Timestamp":1623418499,"Value":69.187}
{"Timestamp":1623418528,"Value":69.1581}
{"Timestamp":1623418559,"Value":69.1065}
{"Timestamp":1623418589,"Value":69.0349}
{"Timestamp":1623418618,"Value":69.0857}
{"Timestamp":1623418648,"Value":69.0857}
{"Timestamp":1623418679,"Value":69.0328}
{"Timestamp":1623418709,"Value":69.0662}
{"Timestamp":1623418739,"Value":69.0662}
{"Timestamp":1623418768,"Value":69.0194}
{"Timestamp":1623418798,"Value":68.9646}
{"Timestamp":1623418828,"Value":68.9409}
{"Timestamp":1623418858,"Value":68.9254}
{"Timestamp":1623418889,"Value":68.9334}
{"Timestamp":1623418919,"Value":68.9292}
{"Timestamp":1623418948,"Value":68.9254}
{"Timestamp":1623419009,"Value":68.9188}
{"Timestamp":1623419039,"Value":68.9881}
{"Timestamp":1623419068,"Value":68.9646}
{"Timestamp":1623419098,"Value":68.9333}
{"Timestamp":1623419128,"Value":68.8866}
{"Timestamp":1623419158,"Value":68.8905}
{"Timestamp":1623419189,"Value":68.9005}
{"Timestamp":1623419219,"Value":68.8632}
{"Timestamp":1623419248,"Value":68.8552}
{"Timestamp":1623419278,"Value":68.937}
{"Timestamp":1623419309,"Value":68.8712}
{"Timestamp":1623419339,"Value":68.8749}
{"Timestamp":1623419368,"Value":68.9176}
{"Timestamp":1623419398,"Value":68.9724}
{"Timestamp":1623419428,"Value":68.9137}
{"Timestamp":1623419459,"Value":68.9115}
{"Timestamp":1623419489,"Value":68.9685}
{"Timestamp":1623419519,"Value":68.9137}
{"Timestamp":1623419548,"Value":68.9216}
{"Timestamp":1623419578,"Value":69.0623}
{"Timestamp":1623419609,"Value":69.0329}
{"Timestamp":1623419639,"Value":68.9449}
{"Timestamp":1623419668,"Value":69.0271}
{"Timestamp":1623419698,"Value":69.2225}
{"Timestamp":1623419728,"Value":69.2264}
{"Timestamp":1623419758,"Value":69.2887}
{"Timestamp":1623419789,"Value":69.2719}
{"Timestamp":1623419819,"Value":69.3357}
{"Timestamp":1623419849,"Value":69.3866}
{"Timestamp":1623419878,"Value":69.3903}
{"Timestamp":1623419908,"Value":69.3042}
{"Timestamp":1623419939,"Value":69.3231}
{"Timestamp":1623419969,"Value":69.2146}
{"Timestamp":1623419998,"Value":69.1989}
{"Timestamp":1623420029,"Value":69.1911}
{"Timestamp":1623420058,"Value":69.1989}
{"Timestamp":1623420088,"Value":69.07}
{"Timestamp":1623420119,"Value":68.9557}
{"Timestamp":1623420149,"Value":68.8474}
{"Timestamp":1623420178,"Value":68.8199}
{"Timestamp":1623420208,"Value":68.8238}
{"Timestamp":1623420239,"Value":68.8565}
{"Timestamp":1623420269,"Value":68.7967}
{"Timestamp":1623420298,"Value":68.7887}
{"Timestamp":1623420329,"Value":68.7965}
{"Timestamp":1623420358,"Value":68.8042}
{"Timestamp":1623420388,"Value":68.8787}
{"Timestamp":1623420418,"Value":68.9491}
{"Timestamp":1623420449,"Value":69.0328}
{"Timestamp":1623420479,"Value":69.0038}
{"Timestamp":1623420508,"Value":68.9882}
{"Timestamp":1623420538,"Value":68.9764}
{"Timestamp":1623420568,"Value":68.9606}
{"Timestamp":1623420599,"Value":68.8748}
{"Timestamp":1623420628,"Value":68.875}
{"Timestamp":1623420659,"Value":68.8895}
{"Timestamp":1623420689,"Value":68.9176}
{"Timestamp":1623420718,"Value":68.8904}
{"Timestamp":1623420748,"Value":68.8199}
{"Timestamp":1623420779,"Value":68.7536}
{"Timestamp":1623420808,"Value":68.7848}
{"Timestamp":1623420838,"Value":68.8199}
{"Timestamp":1623420868,"Value":68.9098}
{"Timestamp":1623420899,"Value":68.9224}
{"Timestamp":1623420928,"Value":68.8163}
{"Timestamp":1623420959,"Value":68.8157}
{"Timestamp":1623420989,"Value":68.7578}
{"Timestamp":1623421018,"Value":68.75}
{"Timestamp":1623421048,"Value":68.7029}
{"Timestamp":1623421078,"Value":68.6405}
{"Timestamp":1623421109,"Value":68.6687}
{"Timestamp":1623421139,"Value":68.6483}
{"Timestamp":1623421168,"Value":68.6132}
{"Timestamp":1623421198,"Value":68.6014}
{"Timestamp":1623421229,"Value":68.6794}
{"Timestamp":1623421258,"Value":68.7461}
{"Timestamp":1623421288,"Value":68.6755}
{"Timestamp":1623421319,"Value":68.5511}
{"Timestamp":1623421349,"Value":68.5039}
{"Timestamp":1623421379,"Value":68.5116}
{"Timestamp":1623421408,"Value":68.5116}
{"Timestamp":1623421438,"Value":68.5426}
{"Timestamp":1623421469,"Value":68.5365}
{"Timestamp":1623421499,"Value":68.5349}
{"Timestamp":1623421529,"Value":68.5349}
{"Timestamp":1623421559,"Value":68.562}
{"Timestamp":1623421588,"Value":68.5896}
{"Timestamp":1623421618,"Value":68.6637}
{"Timestamp":1623421649,"Value":68.6615}
{"Timestamp":1623421679,"Value":68.6211}
{"Timestamp":1623421708,"Value":68.6793}
{"Timestamp":1623421738,"Value":68.6638}
{"Timestamp":1623421768,"Value":68.66}
{"Timestamp":1623421799,"Value":68.6945}
{"Timestamp":1623421829,"Value":68.6482}
{"Timestamp":1623421859,"Value":68.5777}
{"Timestamp":1623421888,"Value":68.6132}
{"Timestamp":1623421918,"Value":68.5506}
{"Timestamp":1623421949,"Value":68.4926}
{"Timestamp":1623421979,"Value":68.531}
{"Timestamp":1623422009,"Value":68.5699}
{"Timestamp":1623422038,"Value":68.6404}
{"Timestamp":1623422068,"Value":68.7186}
{"Timestamp":1623422099,"Value":68.6725}
{"Timestamp":1623422129,"Value":68.5739}
{"Timestamp":1623422159,"Value":68.5193}
{"Timestamp":1623422189,"Value":68.531}
{"Timestamp":1623422218,"Value":68.5661}
{"Timestamp":1623422248,"Value":68.4998}
{"Timestamp":1623422279,"Value":68.5733}
{"Timestamp":1623422309,"Value":68.7146}
{"Timestamp":1623422339,"Value":68.7107}
{"Timestamp":1623422368,"Value":68.6754}
{"Timestamp":1623422398,"Value":68.6052}
{"Timestamp":1623422429,"Value":68.5738}
{"Timestamp":1623422458,"Value":68.6014}
{"Timestamp":1623422488,"Value":68.6443}
{"Timestamp":1623422519,"Value":68.5805}
{"Timestamp":1623422549,"Value":68.6559}
{"Timestamp":1623422578,"Value":68.7224}
{"Timestamp":1623422608,"Value":68.6287}
{"Timestamp":1623422639,"Value":68.6432}
{"Timestamp":1623422669,"Value":68.6053}
{"Timestamp":1623422699,"Value":68.5738}
{"Timestamp":1623422729,"Value":68.5542}
{"Timestamp":1623422758,"Value":68.4882}
{"Timestamp":1623422788,"Value":68.4021}
{"Timestamp":1623422818,"Value":68.3827}
{"Timestamp":1623422849,"Value":68.4078}
{"Timestamp":1623422879,"Value":68.4138}
{"Timestamp":1623422908,"Value":68.4099}
{"Timestamp":1623422938,"Value":68.4176}
{"Timestamp":1623422969,"Value":68.4078}
{"Timestamp":1623422999,"Value":68.2927}
{"Timestamp":1623423029,"Value":68.2693}
{"Timestamp":1623423059,"Value":68.2655}
{"Timestamp":1623423088,"Value":68.3474}
{"Timestamp":1623423118,"Value":68.4137}
{"Timestamp":1623423149,"Value":68.4225}
{"Timestamp":1623423179,"Value":68.4099}
{"Timestamp":1623423208,"Value":68.4215}
{"Timestamp":1623423238,"Value":68.4332}
{"Timestamp":1623423269,"Value":68.4005}
{"Timestamp":1623423299,"Value":68.3356}
{"Timestamp":1623423329,"Value":68.4215}
{"Timestamp":1623423359,"Value":68.5115}
{"Timestamp":1623423389,"Value":68.4294}
{"Timestamp":1623423418,"Value":68.3435}
{"Timestamp":1623423508,"Value":68.3082}
{"Timestamp":1623423539,"Value":68.4042}
{"Timestamp":1623423569,"Value":68.3356}
{"Timestamp":1623423598,"Value":68.3081}
{"Timestamp":1623423629,"Value":68.3081}
{"Timestamp":1623423658,"Value":68.2887}
{"Timestamp":1623423688,"Value":68.3475}
{"Timestamp":1623423719,"Value":68.3085}
{"Timestamp":1623423749,"Value":68.324}
{"Timestamp":1623423779,"Value":68.2302}
{"Timestamp":1623423808,"Value":68.2107}
{"Timestamp":1623423838,"Value":68.2343}
{"Timestamp":1623423868,"Value":68.2461}
{"Timestamp":1623423899,"Value":68.2755}
{"Timestamp":1623423929,"Value":68.3944}
{"Timestamp":1623423959,"Value":68.3199}
{"Timestamp":1623423988,"Value":68.3278}
{"Timestamp":1623424018,"Value":68.3553}
{"Timestamp":1623424049,"Value":68.2865}
{"Timestamp":1623424079,"Value":68.2459}
{"Timestamp":1623424108,"Value":68.3199}
{"Timestamp":1623424138,"Value":68.2577}
{"Timestamp":1623424168,"Value":68.2459}
{"Timestamp":1623424199,"Value":68.1872}
{"Timestamp":1623424228,"Value":68.2206}
{"Timestamp":1623424259,"Value":68.1615}
{"Timestamp":1623424289,"Value":68.1483}
{"Timestamp":1623424318,"Value":68.0817}
{"Timestamp":1623424348,"Value":68.5505}
{"Timestamp":1623424379,"Value":69.2791}
{"Timestamp":1623424409,"Value":69.6872}
{"Timestamp":1623424438,"Value":69.9293}
{"Timestamp":1623424468,"Value":70.0075}
{"Timestamp":1623424499,"Value":69.9962}
{"Timestamp":1623424529,"Value":69.9527}
{"Timestamp":1623424559,"Value":69.8904}
{"Timestamp":1623424588,"Value":69.8396}
{"Timestamp":1623424618,"Value":69.7301}
{"Timestamp":1623424648,"Value":69.6561}
{"Timestamp":1623424679,"Value":69.4594}
{"Timestamp":1623424709,"Value":69.3631}
{"Timestamp":1623424738,"Value":69.2342}
{"Timestamp":1623424768,"Value":69.1831}
{"Timestamp":1623424799,"Value":69.2535}
{"Timestamp":1623424829,"Value":69.1756}
{"Timestamp":1623424859,"Value":69.0623}
{"Timestamp":1623424889,"Value":68.9529}
{"Timestamp":1623424918,"Value":68.8317}
{"Timestamp":1623424948,"Value":68.7733}
{"Timestamp":1623424979,"Value":68.6981}
{"Timestamp":1623425009,"Value":68.6831}
{"Timestamp":1623425039,"Value":68.6444}
{"Timestamp":1623425069,"Value":68.6599}
{"Timestamp":1623425098,"Value":68.5702}
{"Timestamp":1623425129,"Value":68.6169}
{"Timestamp":1623425158,"Value":68.6366}
{"Timestamp":1623425188,"Value":68.6171}
{"Timestamp":1623425339,"Value":68.3514}
{"Timestamp":1623425369,"Value":68.3044}
{"Timestamp":1623425398,"Value":68.2771}
{"Timestamp":1623425429,"Value":68.2382}
{"Timestamp":1623425458,"Value":68.2146}
{"Timestamp":1623425488,"Value":68.2965}
{"Timestamp":1623425578,"Value":68.2382}
{"Timestamp":1623425609,"Value":68.3158}
{"Timestamp":1623425639,"Value":68.3278}
{"Timestamp":1623425669,"Value":68.3042}
{"Timestamp":1623425698,"Value":68.2887}
{"Timestamp":1623425729,"Value":68.2499}
{"Timestamp":1623425758,"Value":68.2303}
{"Timestamp":1623425788,"Value":68.1521}
{"Timestamp":1623425818,"Value":68.1132}
{"Timestamp":1623425849,"Value":68.0806}
{"Timestamp":1623425879,"Value":68.1483}
{"Timestamp":1623425909,"Value":68.1053}
{"Timestamp":1623425938,"Value":68.1093}
{"Timestamp":1623425968,"Value":68.0896}
{"Timestamp":1623425999,"Value":68.1358}
{"Timestamp":1623426029,"Value":68.121}
{"Timestamp":1623426059,"Value":68.1405}
{"Timestamp":1623426089,"Value":68.1599}
{"Timestamp":1623426118,"Value":68.1715}
{"Timestamp":1623426148,"Value":68.1014}
{"Timestamp":1623426179,"Value":68.0438}
{"Timestamp":1623426209,"Value":67.9961}
{"Timestamp":1623426238,"Value":68.0193}
{"Timestamp":1623426268,"Value":68.0817}
{"Timestamp":1623426298,"Value":68.0936}
{"Timestamp":1623426328,"Value":68.0036}
{"Timestamp":1623426358,"Value":67.9293}
{"Timestamp":1623426389,"Value":67.9445}
{"Timestamp":1623426419,"Value":67.9021}
{"Timestamp":1623426449,"Value":67.9294}
{"Timestamp":1623426478,"Value":67.9021}
{"Timestamp":1623426508,"Value":67.7889}
{"Timestamp":1623426539,"Value":67.8674}
{"Timestamp":1623426569,"Value":67.9331}
{"Timestamp":1623426598,"Value":67.9999}
{"Timestamp":1623426629,"Value":68.0077}
{"Timestamp":1623426658,"Value":67.9724}
{"Timestamp":1623426688,"Value":67.8787}
{"Timestamp":1623426719,"Value":67.8896}
{"Timestamp":1623426749,"Value":67.9331}
{"Timestamp":1623426778,"Value":67.8749}
{"Timestamp":1623426808,"Value":67.7849}
{"Timestamp":1623426839,"Value":68.0549}
{"Timestamp":1623426869,"Value":68.7537}
{"Timestamp":1623426899,"Value":69.1091}
{"Timestamp":1623426929,"Value":69.2302}
{"Timestamp":1623426959,"Value":69.3632}
{"Timestamp":1623426988,"Value":69.3671}
{"Timestamp":1623427018,"Value":69.3671}
{"Timestamp":1623427049,"Value":69.3305}
{"Timestamp":1623427079,"Value":69.2694}
{"Timestamp":1623427109,"Value":69.1599}
{"Timestamp":1623427138,"Value":69.1209}
{"Timestamp":1623427168,"Value":69.0581}
{"Timestamp":1623427199,"Value":68.9373}
{"Timestamp":1623427228,"Value":68.7748}
{"Timestamp":1623427259,"Value":68.7166}
{"Timestamp":1623427289,"Value":68.6521}
{"Timestamp":1623427319,"Value":68.5778}
{"Timestamp":1623427348,"Value":68.5387}
{"Timestamp":1623427378,"Value":68.5115}
{"Timestamp":1623427409,"Value":68.36}
{"Timestamp":1623427439,"Value":68.1443}
{"Timestamp":1623427469,"Value":68.0271}
{"Timestamp":1623427498,"Value":67.9138}
{"Timestamp":1623427529,"Value":67.8632}
{"Timestamp":1623427558,"Value":67.8083}
{"Timestamp":1623427588,"Value":67.7577}
{"Timestamp":1623427619,"Value":67.8047}
{"Timestamp":1623427649,"Value":67.7539}
{"Timestamp":1623427679,"Value":67.6949}
{"Timestamp":1623427709,"Value":67.6483}
{"Timestamp":1623427738,"Value":67.6991}
{"Timestamp":1623427768,"Value":67.7536}
{"Timestamp":1623427799,"Value":67.8528}
{"Timestamp":1623427829,"Value":67.8122}
{"Timestamp":1623427859,"Value":67.7848}
{"Timestamp":1623427889,"Value":67.7303}
{"Timestamp":1623427918,"Value":67.7185}
{"Timestamp":1623427948,"Value":67.7225}
{"Timestamp":1623427978,"Value":67.7421}
{"Timestamp":1623428009,"Value":67.6358}
{"Timestamp":1623428039,"Value":67.6365}
{"Timestamp":1623428069,"Value":67.7106}
{"Timestamp":1623428098,"Value":67.6716}
{"Timestamp":1623428129,"Value":67.4334}
{"Timestamp":1623428158,"Value":67.2693}
{"Timestamp":1623428188,"Value":67.242}
{"Timestamp":1623428218,"Value":67.2926}
{"Timestamp":1623428309,"Value":67.6677}
{"Timestamp":1623428338,"Value":68.2302}
{"Timestamp":1623428368,"Value":68.6365}
{"Timestamp":1623428399,"Value":68.7499}
{"Timestamp":1623428428,"Value":68.879}
{"Timestamp":1623428459,"Value":68.9262}
{"Timestamp":1623428489,"Value":69.1287}
{"Timestamp":1623428519,"Value":69.1949}
{"Timestamp":1623428548,"Value":69.1404}
{"Timestamp":1623428578,"Value":69.1482}
{"Timestamp":1623428609,"Value":69.1322}
{"Timestamp":1623428639,"Value":68.9999}
{"Timestamp":1623428669,"Value":68.9451}
{"Timestamp":1623428698,"Value":68.8632}
{"Timestamp":1623428729,"Value":68.8317}
{"Timestamp":1623428758,"Value":68.8042}
{"Timestamp":1623428788,"Value":68.7654}
{"Timestamp":1623428819,"Value":68.6542}
{"Timestamp":1623428849,"Value":68.5233}
{"Timestamp":1623428879,"Value":68.3591}
{"Timestamp":1623428908,"Value":68.2849}
{"Timestamp":1623428938,"Value":68.1366}
{"Timestamp":1623428969,"Value":68.1028}
{"Timestamp":1623428999,"Value":68.0504}
{"Timestamp":1623429029,"Value":67.9999}
{"Timestamp":1623429059,"Value":67.9373}
{"Timestamp":1623429089,"Value":67.8593}
{"Timestamp":1623429119,"Value":67.8122}
{"Timestamp":1623429148,"Value":68.0192}
{"Timestamp":1623429178,"Value":68.6911}
{"Timestamp":1623429208,"Value":69.0232}
{"Timestamp":1623429239,"Value":69.2204}
{"Timestamp":1623429269,"Value":69.3042}
{"Timestamp":1623429299,"Value":69.3199}
{"Timestamp":1623429329,"Value":69.2733}
{"Timestamp":1623429359,"Value":69.2106}
{"Timestamp":1623429388,"Value":69.1091}
{"Timestamp":1623429418,"Value":68.9961}
{"Timestamp":1623429448,"Value":68.8631}
{"Timestamp":1623429479,"Value":68.7019}
{"Timestamp":1623429509,"Value":68.5546}
{"Timestamp":1623429539,"Value":68.4331}
{"Timestamp":1623429569,"Value":68.437}
{"Timestamp":1623429598,"Value":68.3826}
{"Timestamp":1623429629,"Value":68.6013}
{"Timestamp":1623429658,"Value":69.2068}
{"Timestamp":1623429688,"Value":69.4608}
{"Timestamp":1623429719,"Value":69.4814}
{"Timestamp":1623429749,"Value":69.4881}
{"Timestamp":1623429778,"Value":69.4293}
{"Timestamp":1623429808,"Value":69.3122}
{"Timestamp":1623429839,"Value":69.1982}
{"Timestamp":1623429869,"Value":69.1052}
{"Timestamp":1623429898,"Value":69.0155}
{"Timestamp":1623429929,"Value":68.8866}
{"Timestamp":1623429958,"Value":68.8007}
{"Timestamp":1623429988,"Value":68.7421}
{"Timestamp":1623430019,"Value":68.6835}
{"Timestamp":1623430049,"Value":68.5661}
{"Timestamp":1623430078,"Value":68.4527}
{"Timestamp":1623430108,"Value":68.3591}
{"Timestamp":1623430139,"Value":68.2424}
{"Timestamp":1623430169,"Value":68.191}
{"Timestamp":1623430199,"Value":68.113}
{"Timestamp":1623430229,"Value":68.0504}
{"Timestamp":1623430258,"Value":67.9411}
{"Timestamp":1623430288,"Value":67.8593}
{"Timestamp":1623430318,"Value":67.7965}
{"Timestamp":1623430349,"Value":67.7278}
{"Timestamp":1623430379,"Value":67.6171}
{"Timestamp":1623430408,"Value":67.5426}
{"Timestamp":1623430438,"Value":67.4686}
{"Timestamp":1623430468,"Value":67.531}
{"Timestamp":1623430499,"Value":67.5109}
{"Timestamp":1623430529,"Value":67.4803}
{"Timestamp":1623430559,"Value":67.4724}
{"Timestamp":1623430589,"Value":67.4098}
{"Timestamp":1623430618,"Value":67.3396}
{"Timestamp":1623430648,"Value":67.2302}
{"Timestamp":1623430679,"Value":67.1651}
{"Timestamp":1623430709,"Value":67.1521}
{"Timestamp":1623430738,"Value":67.1288}
{"Timestamp":1623430768,"Value":67.1211}
{"Timestamp":1623430799,"Value":67.0621}
{"Timestamp":1623430829,"Value":67.0817}
{"Timestamp":1623430859,"Value":67.0467}
{"Timestamp":1623430889,"Value":67.0078}
{"Timestamp":1623430918,"Value":67.0388}
{"Timestamp":1623430948,"Value":66.9841}
{"Timestamp":1623430979,"Value":66.9851}
{"Timestamp":1623431009,"Value":66.9139}
{"Timestamp":1623431038,"Value":66.8121}
{"Timestamp":1623431068,"Value":66.8474}
{"Timestamp":1623431099,"Value":66.8676}
{"Timestamp":1623431129,"Value":66.8514}
{"Timestamp":1623431159,"Value":66.8436}
{"Timestamp":1623431188,"Value":66.7616}
{"Timestamp":1623431218,"Value":66.7461}
{"Timestamp":1623431248,"Value":66.8122}
{"Timestamp":1623431279,"Value":66.7865}
{"Timestamp":1623431309,"Value":66.7655}
{"Timestamp":1623431338,"Value":66.7655}
{"Timestamp":1623431368,"Value":66.7499}
{"Timestamp":1623431399,"Value":66.7755}
{"Timestamp":1623431429,"Value":66.8593}
{"Timestamp":1623431459,"Value":66.9176}
{"Timestamp":1623431489,"Value":66.8786}
{"Timestamp":1623431518,"Value":66.8199}
{"Timestamp":1623431548,"Value":66.812}
{"Timestamp":1623431579,"Value":66.8085}
{"Timestamp":1623431609,"Value":66.9098}
{"Timestamp":1623431639,"Value":66.8749}
{"Timestamp":1623431668,"Value":66.7694}
{"Timestamp":1623431698,"Value":66.6874}
{"Timestamp":1623431728,"Value":66.6676}
{"Timestamp":1623431758,"Value":66.6404}
{"Timestamp":1623431788,"Value":66.6871}
{"Timestamp":1623431819,"Value":66.6175}
{"Timestamp":1623431849,"Value":66.6366}
{"Timestamp":1623431879,"Value":66.617}
{"Timestamp":1623431908,"Value":66.5387}
{"Timestamp":1623431938,"Value":66.5738}
{"Timestamp":1623431969,"Value":66.5623}
{"Timestamp":1623431999,"Value":66.6716}
{"Timestamp":1623432029,"Value":67.3396}
{"Timestamp":1623432059,"Value":67.7966}
{"Timestamp":1623432088,"Value":68.078}
{"Timestamp":1623432118,"Value":68.1521}
{"Timestamp":1623432149,"Value":68.1432}
{"Timestamp":1623432179,"Value":68.0739}
{"Timestamp":1623432209,"Value":68.0465}
{"Timestamp":1623432238,"Value":68.0543}
{"Timestamp":1623432268,"Value":68.0387}
{"Timestamp":1623432299,"Value":67.9336}
{"Timestamp":1623432329,"Value":67.8279}
{"Timestamp":1623432359,"Value":67.7343}
{"Timestamp":1623432388,"Value":67.656}
{"Timestamp":1623432418,"Value":67.5194}
{"Timestamp":1623432448,"Value":67.4061}
{"Timestamp":1623432479,"Value":67.3012}
{"Timestamp":1623432509,"Value":67.2537}
{"Timestamp":1623432539,"Value":67.1792}
{"Timestamp":1623432568,"Value":67.1131}
{"Timestamp":1623432598,"Value":67.0154}
{"Timestamp":1623432628,"Value":66.9921}
{"Timestamp":1623432658,"Value":66.9724}
{"Timestamp":1623432689,"Value":66.9889}
{"Timestamp":1623432719,"Value":66.9529}
{"Timestamp":1623432748,"Value":66.8671}
{"Timestamp":1623432778,"Value":66.7849}
{"Timestamp":1623432809,"Value":66.6982}
{"Timestamp":1623432839,"Value":66.7499}
{"Timestamp":1623432868,"Value":66.7499}
{"Timestamp":1623432898,"Value":66.6365}
{"Timestamp":1623432929,"Value":66.562}
{"Timestamp":1623432958,"Value":66.5621}
{"Timestamp":1623432988,"Value":66.5896}
{"Timestamp":1623433019,"Value":66.4814}
{"Timestamp":1623433049,"Value":66.4921}
{"Timestamp":1623433078,"Value":66.4606}
{"Timestamp":1623433108,"Value":66.4528}
{"Timestamp":1623433139,"Value":66.4592}
{"Timestamp":1623433169,"Value":66.3866}
{"Timestamp":1623433199,"Value":66.3749}
{"Timestamp":1623433229,"Value":66.3552}
{"Timestamp":1623433258,"Value":66.4646}
{"Timestamp":1623433288,"Value":66.4606}
{"Timestamp":1623433319,"Value":66.5364}
{"Timestamp":1623433349,"Value":67.2849}
{"Timestamp":1623433378,"Value":67.7381}
{"Timestamp":1623433408,"Value":67.8826}
{"Timestamp":1623433439,"Value":67.9297}
{"Timestamp":1623433498,"Value":68.156}
{"Timestamp":1623433529,"Value":68.1052}
{"Timestamp":1623433558,"Value":67.9373}
{"Timestamp":1623433588,"Value":67.8357}
{"Timestamp":1623433618,"Value":67.7107}
{"Timestamp":1623433649,"Value":67.6285}
{"Timestamp":1623433679,"Value":67.5621}
{"Timestamp":1623433708,"Value":67.4373}
{"Timestamp":1623433738,"Value":67.3199}
{"Timestamp":1623433768,"Value":67.2616}
{"Timestamp":1623433799,"Value":67.1799}
{"Timestamp":1623433828,"Value":67.0413}
{"Timestamp":1623433859,"Value":67.0182}
{"Timestamp":1623433889,"Value":66.9646}
{"Timestamp":1623433918,"Value":66.863}
{"Timestamp":1623433948,"Value":66.7302}
{"Timestamp":1623433979,"Value":66.6615}
{"Timestamp":1623434009,"Value":66.6209}
{"Timestamp":1623434038,"Value":66.5935}
{"Timestamp":1623434068,"Value":66.5271}
{"Timestamp":1623434099,"Value":66.5146}
{"Timestamp":1623434128,"Value":66.5455}
{"Timestamp":1623434159,"Value":66.4778}
{"Timestamp":1623434189,"Value":66.4137}
{"Timestamp":1623434218,"Value":66.3396}
{"Timestamp":1623434248,"Value":66.3356}
{"Timestamp":1623434279,"Value":66.3048}
{"Timestamp":1623434309,"Value":66.2538}
{"Timestamp":1623434338,"Value":66.2382}
{"Timestamp":1623434368,"Value":66.1949}
{"Timestamp":1623434399,"Value":66.1286}
{"Timestamp":1623434428,"Value":66.1208}
{"Timestamp":1623434459,"Value":66.1249}
{"Timestamp":1623434489,"Value":66.125}
{"Timestamp":1623434518,"Value":66.066}
{"Timestamp":1623434548,"Value":66.0504}
{"Timestamp":1623434578,"Value":66.0037}
{"Timestamp":1623434609,"Value":65.9299}
{"Timestamp":1623434639,"Value":65.9644}
{"Timestamp":1623434668,"Value":66.4919}
{"Timestamp":1623434698,"Value":66.9999}
{"Timestamp":1623434728,"Value":67.1794}
{"Timestamp":1623434758,"Value":67.3239}
{"Timestamp":1623434789,"Value":67.3416}
{"Timestamp":1623434819,"Value":67.2615}
{"Timestamp":1623434848,"Value":67.2224}
{"Timestamp":1623434878,"Value":67.191}
{"Timestamp":1623434909,"Value":67.1762}
{"Timestamp":1623434939,"Value":67.0896}
{"Timestamp":1623434968,"Value":66.9763}
{"Timestamp":1623434998,"Value":66.8201}
{"Timestamp":1623435028,"Value":66.7421}
{"Timestamp":1623435058,"Value":66.7343}
{"Timestamp":1623435089,"Value":66.6504}
{"Timestamp":1623435119,"Value":66.5116}
{"Timestamp":1623435148,"Value":66.5542}
{"Timestamp":1623435178,"Value":66.496}
{"Timestamp":1623435208,"Value":66.5387}
{"Timestamp":1623435239,"Value":66.5254}
{"Timestamp":1623435269,"Value":66.3551}
{"Timestamp":1623435299,"Value":66.2654}
{"Timestamp":1623435329,"Value":66.1364}
{"Timestamp":1623435358,"Value":66.0739}
{"Timestamp":1623435388,"Value":66.062}
{"Timestamp":1623435419,"Value":66.0954}
{"Timestamp":1623435449,"Value":66.0504}
{"Timestamp":1623435478,"Value":66.0309}
{"Timestamp":1623435508,"Value":65.9882}
{"Timestamp":1623435539,"Value":65.9371}
{"Timestamp":1623435569,"Value":65.9099}
{"Timestamp":1623435598,"Value":65.8787}
{"Timestamp":1623435629,"Value":65.8514}
{"Timestamp":1623435658,"Value":65.8199}
{"Timestamp":1623435688,"Value":65.7538}
{"Timestamp":1623435719,"Value":65.7426}
{"Timestamp":1623435749,"Value":65.7146}
{"Timestamp":1623435778,"Value":65.6871}
{"Timestamp":1623435808,"Value":65.6715}
{"Timestamp":1623435839,"Value":65.6724}
{"Timestamp":1623435869,"Value":65.6832}
{"Timestamp":1623435898,"Value":65.6676}
{"Timestamp":1623435929,"Value":65.6638}
{"Timestamp":1623435958,"Value":65.617}
{"Timestamp":1623436078,"Value":65.5233}
{"Timestamp":1623436108,"Value":65.496}
{"Timestamp":1623436138,"Value":65.4803}
{"Timestamp":1623436169,"Value":65.4297}
{"Timestamp":1623436199,"Value":65.4528}
{"Timestamp":1623436229,"Value":65.5348}
{"Timestamp":1623436259,"Value":65.5426}
{"Timestamp":1623436289,"Value":65.5039}
{"Timestamp":1623436318,"Value":65.4724}
{"Timestamp":1623436439,"Value":65.4373}
{"Timestamp":1623436469,"Value":65.406}
{"Timestamp":1623436498,"Value":65.3709}
{"Timestamp":1623436529,"Value":65.406}
{"Timestamp":1623436558,"Value":65.4293}
{"Timestamp":1623436588,"Value":65.3905}
{"Timestamp":1623436618,"Value":65.3749}
{"Timestamp":1623436649,"Value":65.375}
{"Timestamp":1623436679,"Value":65.3788}
{"Timestamp":1623436709,"Value":65.3982}
{"Timestamp":1623436738,"Value":65.3788}
{"Timestamp":1623436768,"Value":65.3749}
{"Timestamp":1623436799,"Value":65.338}
{"Timestamp":1623436829,"Value":65.3042}
{"Timestamp":1623436859,"Value":65.2771}
{"Timestamp":1623436888,"Value":65.2654}
{"Timestamp":1623436918,"Value":65.2224}
{"Timestamp":1623436949,"Value":65.213}
{"Timestamp":1623436979,"Value":65.2264}
{"Timestamp":1623437008,"Value":65.2382}
{"Timestamp":1623437038,"Value":65.2028}
{"Timestamp":1623437068,"Value":65.2693}
{"Timestamp":1623437099,"Value":65.2093}
{"Timestamp":1623437128,"Value":65.2248}
{"Timestamp":1623437159,"Value":65.1981}
{"Timestamp":1623437189,"Value":65.1754}
{"Timestamp":1623437219,"Value":65.1444}
{"Timestamp":1623437248,"Value":65.1792}
{"Timestamp":1623437278,"Value":65.2303}
{"Timestamp":1623437309,"Value":65.2866}
{"Timestamp":1623437339,"Value":65.3632}
{"Timestamp":1623437368,"Value":65.3553}
{"Timestamp":1623437398,"Value":65.3004}
{"Timestamp":1623437428,"Value":65.3278}
{"Timestamp":1623437458,"Value":65.3904}
{"Timestamp":1623437488,"Value":65.4685}
{"Timestamp":1623437519,"Value":65.463}
{"Timestamp":1623437549,"Value":65.4215}
{"Timestamp":1623437578,"Value":65.3983}
{"Timestamp":1623437608,"Value":65.4567}
{"Timestamp":1623437639,"Value":65.4151}
{"Timestamp":1623437669,"Value":65.3632}
{"Timestamp":1623437698,"Value":65.3866}
{"Timestamp":1623437729,"Value":65.3043}
{"Timestamp":1623437758,"Value":65.2616}
{"Timestamp":1623437788,"Value":65.25}
{"Timestamp":1623437939,"Value":66.632}
{"Timestamp":1623437969,"Value":66.7616}
{"Timestamp":1623437999,"Value":66.8514}
{"Timestamp":1623438029,"Value":66.8356}
{"Timestamp":1623438059,"Value":66.7538}
{"Timestamp":1623438089,"Value":66.7028}
{"Timestamp":1623438118,"Value":66.6599}
{"Timestamp":1623438148,"Value":66.5817}
{"Timestamp":1623438179,"Value":66.4446}
{"Timestamp":1623438209,"Value":66.6053}
{"Timestamp":1623438239,"Value":67.1834}
{"Timestamp":1623438268,"Value":67.3864}
{"Timestamp":1623438298,"Value":67.4176}
{"Timestamp":1623438328,"Value":67.3749}
{"Timestamp":1623438358,"Value":67.3826}
{"Timestamp":1623438389,"Value":67.3491}
{"Timestamp":1623438419,"Value":67.3396}
{"Timestamp":1623438449,"Value":67.4646}
{"Timestamp":1623438478,"Value":67.4684}
{"Timestamp":1623438508,"Value":67.7342}
{"Timestamp":1623438538,"Value":67.7926}
{"Timestamp":1623438569,"Value":67.7499}
{"Timestamp":1623438599,"Value":67.7732}
{"Timestamp":1623438629,"Value":67.7028}
{"Timestamp":1623438659,"Value":67.6093}
{"Timestamp":1623438689,"Value":67.4997}
{"Timestamp":1623438718,"Value":67.3942}
{"Timestamp":1623438748,"Value":67.2341}
{"Timestamp":1623438779,"Value":67.0586}
{"Timestamp":1623438809,"Value":66.9099}
{"Timestamp":1623438838,"Value":66.8084}
{"Timestamp":1623438868,"Value":67.1169}
{"Timestamp":1623438899,"Value":67.3455}
{"Timestamp":1623438928,"Value":67.4164}
{"Timestamp":1623438959,"Value":67.4334}
{"Timestamp":1623438989,"Value":67.3591}
{"Timestamp":1623439018,"Value":67.281}
{"Timestamp":1623439048,"Value":67.1872}
{"Timestamp":1623439078,"Value":67.0819}
{"Timestamp":1623439109,"Value":66.9189}
{"Timestamp":1623439139,"Value":66.8318}
{"Timestamp":1623439168,"Value":66.7342}
{"Timestamp":1623439198,"Value":66.6131}
{"Timestamp":1623439228,"Value":66.5116}
{"Timestamp":1623439258,"Value":66.4021}
{"Timestamp":1623439289,"Value":66.3306}
{"Timestamp":1623439319,"Value":66.2264}
{"Timestamp":1623439348,"Value":66.1521}
{"Timestamp":1623439378,"Value":66.0389}
{"Timestamp":1623439408,"Value":65.9843}
{"Timestamp":1623439439,"Value":65.9261}
{"Timestamp":1623439469,"Value":65.8632}
{"Timestamp":1623439499,"Value":65.8474}
{"Timestamp":1623439529,"Value":65.7381}
{"Timestamp":1623439558,"Value":65.7146}
{"Timestamp":1623439588,"Value":65.6405}
{"Timestamp":1623439619,"Value":65.6212}
{"Timestamp":1623439649,"Value":65.6053}
{"Timestamp":1623439678,"Value":65.5778}
{"Timestamp":1623439708,"Value":65.5582}
{"Timestamp":1623439739,"Value":65.5036}
{"Timestamp":1623439769,"Value":65.4882}
{"Timestamp":1623439798,"Value":65.4528}
{"Timestamp":1623439829,"Value":65.406}
{"Timestamp":1623439858,"Value":65.3317}
{"Timestamp":1623439888,"Value":65.312}
{"Timestamp":1623439919,"Value":65.3011}
{"Timestamp":1623439949,"Value":65.2965}
{"Timestamp":1623439978,"Value":65.2421}
{"Timestamp":1623440008,"Value":65.2421}
{"Timestamp":1623440039,"Value":65.2093}
{"Timestamp":1623440069,"Value":65.1871}
{"Timestamp":1623440098,"Value":65.187}
{"Timestamp":1623440129,"Value":65.1676}
{"Timestamp":1623440158,"Value":65.1171}
{"Timestamp":1623440188,"Value":65.1053}
{"Timestamp":1623440219,"Value":65.0475}
{"Timestamp":1623440249,"Value":65.0779}
{"Timestamp":1623440278,"Value":65.0621}
{"Timestamp":1623440308,"Value":65.0194}
{"Timestamp":1623440339,"Value":64.9666}
{"Timestamp":1623440369,"Value":64.9137}
{"Timestamp":1623440399,"Value":64.8983}
{"Timestamp":1623440429,"Value":64.8828}
{"Timestamp":1623440459,"Value":64.9021}
{"Timestamp":1623440488,"Value":64.9331}
{"Timestamp":1623440518,"Value":64.9409}
{"Timestamp":1623440549,"Value":64.9297}
{"Timestamp":1623440579,"Value":64.9176}
{"Timestamp":1623440608,"Value":64.8632}
{"Timestamp":1623440638,"Value":64.8711}
{"Timestamp":1623440669,"Value":64.8676}
{"Timestamp":1623440699,"Value":64.8436}
{"Timestamp":1623440729,"Value":64.8278}
{"Timestamp":1623440759,"Value":64.8081}
{"Timestamp":1623440788,"Value":64.7848}
{"Timestamp":1623440818,"Value":64.7733}
{"Timestamp":1623440849,"Value":64.7463}
{"Timestamp":1623440879,"Value":64.781}
{"Timestamp":1623440908,"Value":64.7421}
{"Timestamp":1623440938,"Value":64.7343}
{"Timestamp":1623440969,"Value":64.7166}
{"Timestamp":1623440999,"Value":64.7185}
{"Timestamp":1623441029,"Value":64.6716}
{"Timestamp":1623441059,"Value":64.6754}
{"Timestamp":1623441088,"Value":64.6831}
{"Timestamp":1623441118,"Value":64.6638}
{"Timestamp":1623441148,"Value":64.6289}
{"Timestamp":1623441179,"Value":64.6469}
{"Timestamp":1623441209,"Value":64.6676}
{"Timestamp":1623441238,"Value":64.6638}
{"Timestamp":1623441268,"Value":64.6404}
{"Timestamp":1623441299,"Value":64.6323}
{"Timestamp":1623441328,"Value":64.6208}
{"Timestamp":1623441359,"Value":64.6213}
{"Timestamp":1623441389,"Value":64.6211}
{"Timestamp":1623441418,"Value":64.5778}
{"Timestamp":1623441448,"Value":64.5621}
{"Timestamp":1623441479,"Value":64.5547}
{"Timestamp":1623441509,"Value":64.5542}
{"Timestamp":1623441538,"Value":64.5465}
{"Timestamp":1623441568,"Value":64.5155}
{"Timestamp":1623441599,"Value":64.4926}
{"Timestamp":1623441629,"Value":64.4999}
{"Timestamp":1623441659,"Value":64.5039}
{"Timestamp":1623441688,"Value":64.5309}
{"Timestamp":1623441718,"Value":64.5233}
{"Timestamp":1623441749,"Value":64.5989}
{"Timestamp":1623441779,"Value":64.6249}
{"Timestamp":1623441808,"Value":64.5974}
{"Timestamp":1623441838,"Value":64.5856}
{"Timestamp":1623441869,"Value":64.5511}
{"Timestamp":1623441899,"Value":64.5116}
{"Timestamp":1623441929,"Value":64.4685}
{"Timestamp":1623441959,"Value":64.4646}
{"Timestamp":1623441988,"Value":64.4489}
{"Timestamp":1623442018,"Value":64.437}
{"Timestamp":1623442049,"Value":64.4519}
{"Timestamp":1623442079,"Value":64.437}
{"Timestamp":1623442108,"Value":64.4293}
{"Timestamp":1623442138,"Value":64.4098}
{"Timestamp":1623442169,"Value":64.4224}
{"Timestamp":1623442199,"Value":64.4021}
{"Timestamp":1623442229,"Value":64.3828}
{"Timestamp":1623442259,"Value":64.3749}
{"Timestamp":1623442288,"Value":64.3789}
{"Timestamp":1623442318,"Value":64.3789}
{"Timestamp":1623442348,"Value":64.375}
{"Timestamp":1623442379,"Value":64.3602}
{"Timestamp":1623442409,"Value":64.3356}
{"Timestamp":1623442438,"Value":64.2965}
{"Timestamp":1623442468,"Value":64.3081}
{"Timestamp":1623442499,"Value":64.3194}
{"Timestamp":1623442528,"Value":64.2996}
{"Timestamp":1623442559,"Value":64.3011}
{"Timestamp":1623442589,"Value":64.2887}
{"Timestamp":1623442618,"Value":64.2499}
{"Timestamp":1623442648,"Value":64.2461}
{"Timestamp":1623442679,"Value":64.25}
{"Timestamp":1623442709,"Value":64.2421}
{"Timestamp":1623442739,"Value":64.2499}
{"Timestamp":1623442768,"Value":64.25}
{"Timestamp":1623442798,"Value":64.25}
{"Timestamp":1623442828,"Value":64.2225}
{"Timestamp":1623442859,"Value":64.2092}
{"Timestamp":1623442889,"Value":64.2027}
{"Timestamp":1623442918,"Value":64.187}
{"Timestamp":1623442948,"Value":64.191}
{"Timestamp":1623442979,"Value":64.1945}
{"Timestamp":1623443009,"Value":64.4255}
{"Timestamp":1623443038,"Value":64.992}
{"Timestamp":1623443068,"Value":65.2926}
{"Timestamp":1623443099,"Value":65.4481}
{"Timestamp":1623443129,"Value":65.531}
{"Timestamp":1623443159,"Value":65.5542}
{"Timestamp":1623443189,"Value":65.4882}
{"Timestamp":1623443218,"Value":65.3943}
{"Timestamp":1623443248,"Value":65.3199}
{"Timestamp":1623443279,"Value":65.312}
{"Timestamp":1623443309,"Value":65.1911}
{"Timestamp":1623443338,"Value":65.1171}
{"Timestamp":1623443368,"Value":65.0542}
{"Timestamp":1623443399,"Value":64.963}
{"Timestamp":1623443428,"Value":64.9122}
{"Timestamp":1623443459,"Value":64.8343}
{"Timestamp":1623443489,"Value":64.7498}
{"Timestamp":1623443518,"Value":64.6949}
{"Timestamp":1623443548,"Value":64.6483}
{"Timestamp":1623443579,"Value":64.5991}
{"Timestamp":1623443609,"Value":64.5426}
{"Timestamp":1623443638,"Value":64.4724}
{"Timestamp":1623443668,"Value":64.4254}
{"Timestamp":1623443699,"Value":64.4151}
{"Timestamp":1623443728,"Value":64.3414}
{"Timestamp":1623443759,"Value":64.3305}
{"Timestamp":1623443789,"Value":64.2733}
{"Timestamp":1623443818,"Value":64.2616}
{"Timestamp":1623443848,"Value":64.191}
{"Timestamp":1623443879,"Value":64.187}
{"Timestamp":1623443909,"Value":64.1676}
{"Timestamp":1623443939,"Value":64.1443}
{"Timestamp":1623443968,"Value":64.1326}
{"Timestamp":1623443998,"Value":64.1093}
{"Timestamp":1623444028,"Value":64.0896}
{"Timestamp":1623444059,"Value":64.0547}
{"Timestamp":1623444089,"Value":64.0155}
{"Timestamp":1623444118,"Value":63.996}
{"Timestamp":1623444148,"Value":63.9961}
{"Timestamp":1623444178,"Value":63.9568}
{"Timestamp":1623444209,"Value":63.9334}
{"Timestamp":1623444239,"Value":63.9332}
{"Timestamp":1623444269,"Value":63.906}
{"Timestamp":1623444298,"Value":63.8711}
{"Timestamp":1623444328,"Value":63.8632}
{"Timestamp":1623444358,"Value":63.8671}
{"Timestamp":1623444389,"Value":63.8676}
{"Timestamp":1623444419,"Value":63.8514}
{"Timestamp":1623444449,"Value":63.8199}
{"Timestamp":1623444478,"Value":63.812}
{"Timestamp":1623444508,"Value":63.8081}
{"Timestamp":1623444539,"Value":63.7499}
{"Timestamp":1623444569,"Value":63.7421}
{"Timestamp":1623444598,"Value":63.7381}
{"Timestamp":1623444629,"Value":63.7421}
{"Timestamp":1623444658,"Value":63.7303}
{"Timestamp":1623444688,"Value":63.7106}
{"Timestamp":1623444719,"Value":63.687}
{"Timestamp":1623444749,"Value":63.6754}
{"Timestamp":1623444778,"Value":63.6327}
{"Timestamp":1623444808,"Value":63.6599}
{"Timestamp":1623444839,"Value":63.6834}
{"Timestamp":1623444869,"Value":63.6754}
{"Timestamp":1623444898,"Value":63.6871}
{"Timestamp":1623444929,"Value":63.691}
{"Timestamp":1623444958,"Value":63.656}
{"Timestamp":1623444988,"Value":63.6521}
{"Timestamp":1623445019,"Value":63.6322}
{"Timestamp":1623445049,"Value":63.6638}
{"Timestamp":1623445078,"Value":63.6132}
{"Timestamp":1623445108,"Value":63.6132}
{"Timestamp":1623445139,"Value":63.6542}
{"Timestamp":1623445169,"Value":63.7654}
{"Timestamp":1623445198,"Value":63.816}
{"Timestamp":1623445229,"Value":63.812}
{"Timestamp":1623445258,"Value":63.7888}
{"Timestamp":1623445288,"Value":63.8043}
{"Timestamp":1623445319,"Value":63.7937}
{"Timestamp":1623445349,"Value":63.7421}
{"Timestamp":1623445378,"Value":63.7264}
{"Timestamp":1623445408,"Value":63.7185}
{"Timestamp":1623445439,"Value":63.6761}
{"Timestamp":1623445469,"Value":63.6482}
{"Timestamp":1623445498,"Value":63.6328}
{"Timestamp":1623445529,"Value":63.5738}
{"Timestamp":1623445558,"Value":63.5581}
{"Timestamp":1623445588,"Value":63.5543}
{"Timestamp":1623445619,"Value":63.5255}
{"Timestamp":1623445649,"Value":63.496}
{"Timestamp":1623445679,"Value":63.5233}
{"Timestamp":1623445708,"Value":63.4999}
{"Timestamp":1623445738,"Value":63.4449}
{"Timestamp":1623445769,"Value":63.4631}
{"Timestamp":1623445799,"Value":63.4724}
{"Timestamp":1623445829,"Value":63.4293}
{"Timestamp":1623445858,"Value":63.5974}
{"Timestamp":1623445888,"Value":64.0896}
{"Timestamp":1623445918,"Value":64.3824}
{"Timestamp":1623445949,"Value":64.5549}
{"Timestamp":1623445979,"Value":64.656}
{"Timestamp":1623446008,"Value":64.6249}
{"Timestamp":1623446038,"Value":64.5935}
{"Timestamp":1623446068,"Value":64.5504}
{"Timestamp":1623446099,"Value":64.4999}
{"Timestamp":1623446129,"Value":64.4608}
{"Timestamp":1623446159,"Value":64.3552}
{"Timestamp":1623446188,"Value":64.281}
{"Timestamp":1623446218,"Value":64.2421}
{"Timestamp":1623446249,"Value":64.1797}
{"Timestamp":1623446279,"Value":64.1288}
{"Timestamp":1623446309,"Value":64.0817}
{"Timestamp":1623446338,"Value":64.0582}
{"Timestamp":1623446368,"Value":63.9961}
{"Timestamp":1623446399,"Value":63.9482}
{"Timestamp":1623446428,"Value":63.9039}
{"Timestamp":1623446459,"Value":63.8712}
{"Timestamp":1623446489,"Value":63.8159}
{"Timestamp":1623446518,"Value":63.7459}
{"Timestamp":1623446548,"Value":63.6831}
{"Timestamp":1623446579,"Value":63.6761}
{"Timestamp":1623446609,"Value":63.6328}
{"Timestamp":1623446638,"Value":63.6289}
{"Timestamp":1623446668,"Value":63.5856}
{"Timestamp":1623446699,"Value":63.562}
{"Timestamp":1623446728,"Value":63.5289}
{"Timestamp":1623446759,"Value":63.5218}
{"Timestamp":1623446789,"Value":63.4685}
{"Timestamp":1623446818,"Value":63.4961}
{"Timestamp":1623446848,"Value":63.4921}
{"Timestamp":1623446879,"Value":63.4962}
{"Timestamp":1623446909,"Value":63.4646}
{"Timestamp":1623446938,"Value":63.4254}
{"Timestamp":1623446968,"Value":63.4606}
{"Timestamp":1623446999,"Value":63.5292}
{"Timestamp":1623447028,"Value":63.4916}
{"Timestamp":1623447059,"Value":63.4555}
{"Timestamp":1623447089,"Value":63.4254}
{"Timestamp":1623447118,"Value":63.4293}
{"Timestamp":1623447148,"Value":63.4449}
{"Timestamp":1623447178,"Value":63.4253}
{"Timestamp":1623447209,"Value":63.3786}
{"Timestamp":1623447239,"Value":63.3789}
{"Timestamp":1623447268,"Value":63.3711}
{"Timestamp":1623447298,"Value":63.3553}
{"Timestamp":1623447329,"Value":63.3082}
{"Timestamp":1623447358,"Value":63.3593}
{"Timestamp":1623447388,"Value":63.3789}
{"Timestamp":1623447419,"Value":63.3528}
{"Timestamp":1623447449,"Value":63.2849}
{"Timestamp":1623447478,"Value":63.2382}
{"Timestamp":1623447508,"Value":63.2421}
{"Timestamp":1623447539,"Value":63.2315}
{"Timestamp":1623447569,"Value":63.2461}
{"Timestamp":1623447599,"Value":63.2654}
{"Timestamp":1623447629,"Value":63.2421}
{"Timestamp":1623447658,"Value":63.2382}
{"Timestamp":1623447688,"Value":63.246}
{"Timestamp":1623447718,"Value":63.2421}
{"Timestamp":1623447749,"Value":63.2129}
{"Timestamp":1623447779,"Value":63.1638}
{"Timestamp":1623447808,"Value":63.1404}
{"Timestamp":1623447838,"Value":63.1249}
{"Timestamp":1623447869,"Value":63.1212}
{"Timestamp":1623447899,"Value":63.125}
{"Timestamp":1623447929,"Value":63.1211}
{"Timestamp":1623447959,"Value":63.0974}
{"Timestamp":1623447988,"Value":63.0856}
{"Timestamp":1623448018,"Value":63.0504}
{"Timestamp":1623448048,"Value":63.0116}
{"Timestamp":1623448079,"Value":63.0255}
{"Timestamp":1623448109,"Value":63.0039}
{"Timestamp":1623448138,"Value":62.9882}
{"Timestamp":1623448168,"Value":62.9921}
{"Timestamp":1623448199,"Value":62.9852}
{"Timestamp":1623448228,"Value":62.9581}
{"Timestamp":1623448259,"Value":62.9778}
{"Timestamp":1623448289,"Value":62.9528}
{"Timestamp":1623448318,"Value":62.9254}
{"Timestamp":1623448348,"Value":62.9254}
{"Timestamp":1623448379,"Value":62.9261}
{"Timestamp":1623448409,"Value":62.906}
{"Timestamp":1623448438,"Value":62.9607}
{"Timestamp":1623448468,"Value":62.9293}
{"Timestamp":1623448499,"Value":62.9115}
{"Timestamp":1623448529,"Value":62.8789}
{"Timestamp":1623448559,"Value":62.859}
{"Timestamp":1623448589,"Value":62.8082}
{"Timestamp":1623448618,"Value":62.8553}
{"Timestamp":1623448648,"Value":62.8671}
{"Timestamp":1623448679,"Value":62.8602}
{"Timestamp":1623448709,"Value":62.8396}
{"Timestamp":1623448738,"Value":62.8436}
{"Timestamp":1623448768,"Value":62.8632}
{"Timestamp":1623448799,"Value":62.8565}
{"Timestamp":1623448828,"Value":62.8414}
{"Timestamp":1623448859,"Value":62.8157}
{"Timestamp":1623448889,"Value":62.8081}
{"Timestamp":1623448918,"Value":62.7771}
{"Timestamp":1623448948,"Value":62.7771}
{"Timestamp":1623448978,"Value":62.7578}
{"Timestamp":1623449009,"Value":62.7645}
{"Timestamp":1623449039,"Value":62.7461}
{"Timestamp":1623449068,"Value":62.7343}
{"Timestamp":1623449098,"Value":62.7146}
{"Timestamp":1623449128,"Value":62.6949}
{"Timestamp":1623449158,"Value":62.7028}
{"Timestamp":1623449188,"Value":62.6404}
{"Timestamp":1623449219,"Value":62.6286}
{"Timestamp":1623449249,"Value":62.687}
{"Timestamp":1623449278,"Value":62.6754}
{"Timestamp":1623449308,"Value":62.6328}
{"Timestamp":1623449339,"Value":62.6432}
{"Timestamp":1623449369,"Value":62.6482}
{"Timestamp":1623449399,"Value":62.6715}
{"Timestamp":1623449429,"Value":62.6676}
{"Timestamp":1623449458,"Value":62.6328}
{"Timestamp":1623449488,"Value":62.5935}
{"Timestamp":1623449519,"Value":62.5879}
{"Timestamp":1623449549,"Value":62.6132}
{"Timestamp":1623449578,"Value":62.625}
{"Timestamp":1623449608,"Value":62.6132}
{"Timestamp":1623449638,"Value":62.5778}
{"Timestamp":1623449668,"Value":62.6014}
{"Timestamp":1623449699,"Value":62.5694}
{"Timestamp":1623449729,"Value":62.5504}
{"Timestamp":1623449759,"Value":62.562}
{"Timestamp":1623449789,"Value":62.5621}
{"Timestamp":1623449818,"Value":62.5426}
{"Timestamp":1623449848,"Value":62.5232}
{"Timestamp":1623449879,"Value":62.5365}
{"Timestamp":1623449909,"Value":62.5621}
{"Timestamp":1623449938,"Value":62.562}
{"Timestamp":1623449968,"Value":62.5349}
{"Timestamp":1623449999,"Value":62.5146}
{"Timestamp":1623450029,"Value":62.5426}
{"Timestamp":1623450059,"Value":62.5504}
{"Timestamp":1623450088,"Value":62.5504}
{"Timestamp":1623450118,"Value":62.5388}
{"Timestamp":1623450148,"Value":62.4921}
{"Timestamp":1623450179,"Value":62.5}
{"Timestamp":1623450209,"Value":62.4921}
{"Timestamp":1623450238,"Value":62.4803}
{"Timestamp":1623450268,"Value":62.4921}
{"Timestamp":1623450299,"Value":62.4926}
{"Timestamp":1623450329,"Value":62.496}
{"Timestamp":1623450359,"Value":62.5467}
{"Timestamp":1623450389,"Value":62.6599}
{"Timestamp":1623450418,"Value":62.7849}
{"Timestamp":1623450448,"Value":63.4177}
{"Timestamp":1623450479,"Value":63.8343}
{"Timestamp":1623450509,"Value":64.0819}
{"Timestamp":1623450538,"Value":64.156}
{"Timestamp":1623450568,"Value":64.1831}
{"Timestamp":1623450599,"Value":64.187}
{"Timestamp":1623450629,"Value":64.1792}
{"Timestamp":1623450659,"Value":64.1092}
{"Timestamp":1623450689,"Value":64.066}
{"Timestamp":1623450718,"Value":64.0039}
{"Timestamp":1623450748,"Value":63.9686}
{"Timestamp":1623450779,"Value":63.9558}
{"Timestamp":1623450809,"Value":64.1638}
{"Timestamp":1623450838,"Value":64.2224}
{"Timestamp":1623450868,"Value":64.2303}
{"Timestamp":1623450898,"Value":64.1443}
{"Timestamp":1623450928,"Value":64.0271}
{"Timestamp":1623450959,"Value":63.9335}
{"Timestamp":1623450989,"Value":63.8671}
{"Timestamp":1623451018,"Value":63.8318}
{"Timestamp":1623451048,"Value":63.9216}
{"Timestamp":1623451078,"Value":64.4177}
{"Timestamp":1623451109,"Value":64.6909}
{"Timestamp":1623451139,"Value":64.8318}
{"Timestamp":1623451168,"Value":64.9331}
{"Timestamp":1623451198,"Value":64.8866}
{"Timestamp":1623451228,"Value":64.8201}
{"Timestamp":1623451258,"Value":64.7461}
{"Timestamp":1623451289,"Value":64.6542}
{"Timestamp":1623451319,"Value":64.5544}
{"Timestamp":1623451349,"Value":64.3825}
{"Timestamp":1623451378,"Value":64.2301}
{"Timestamp":1623451408,"Value":64.1364}
{"Timestamp":1623451439,"Value":64.0218}
{"Timestamp":1623451469,"Value":63.9449}
{"Timestamp":1623451498,"Value":63.8865}
{"Timestamp":1623451529,"Value":63.7616}
{"Timestamp":1623451558,"Value":63.6639}
{"Timestamp":1623451588,"Value":63.6483}
{"Timestamp":1623451619,"Value":64.0329}
{"Timestamp":1623451649,"Value":64.3356}
{"Timestamp":1623451679,"Value":64.4998}
{"Timestamp":1623451708,"Value":64.5543}
{"Timestamp":1623451738,"Value":64.5504}
{"Timestamp":1623451769,"Value":64.577}
{"Timestamp":1623451799,"Value":64.6715}
{"Timestamp":1623451829,"Value":64.7537}
{"Timestamp":1623451859,"Value":64.8865}
{"Timestamp":1623451888,"Value":65.0269}
{"Timestamp":1623451918,"Value":65.1405}
{"Timestamp":1623451949,"Value":65.3085}
{"Timestamp":1623451979,"Value":65.3278}
{"Timestamp":1623452009,"Value":65.2537}
{"Timestamp":1623452038,"Value":65.1287}
{"Timestamp":1623452068,"Value":64.9841}
{"Timestamp":1623452099,"Value":64.8455}
{"Timestamp":1623452129,"Value":64.6834}
{"Timestamp":1623452159,"Value":64.4958}
{"Timestamp":1623452188,"Value":64.3592}
{"Timestamp":1623452218,"Value":64.2614}
{"Timestamp":1623452249,"Value":64.066}
{"Timestamp":1623452279,"Value":63.9255}
{"Timestamp":1623452308,"Value":63.8122}
{"Timestamp":1623452338,"Value":63.7264}
{"Timestamp":1623452369,"Value":63.6651}
{"Timestamp":1623452399,"Value":63.5856}
{"Timestamp":1623452428,"Value":63.5165}
{"Timestamp":1623452459,"Value":63.437}
{"Timestamp":1623452489,"Value":63.3513}
{"Timestamp":1623452518,"Value":63.2028}
{"Timestamp":1623452548,"Value":63.1638}
{"Timestamp":1623452579,"Value":63.1028}
{"Timestamp":1623452609,"Value":63.0465}
{"Timestamp":1623452639,"Value":63.0037}
{"Timestamp":1623452668,"Value":62.9528}
{"Timestamp":1623452698,"Value":62.9099}
{"Timestamp":1623484588,"Value":57.1288}
{"Timestamp":1623486178,"Value":58.5934}
{"Timestamp":1623486689,"Value":60.2277}
{"Timestamp":1623488069,"Value":62.4528}
{"Timestamp":1623488098,"Value":62.4409}
{"Timestamp":1623488129,"Value":62.4724}
{"Timestamp":1623488158,"Value":62.4606}
{"Timestamp":1623488188,"Value":62.3942}
{"Timestamp":1623488219,"Value":62.3565}
{"Timestamp":1623488249,"Value":62.3043}
{"Timestamp":1623488279,"Value":62.3043}
{"Timestamp":1623488308,"Value":62.2733}
{"Timestamp":1623488338,"Value":62.191}
{"Timestamp":1623488368,"Value":62.1169}
{"Timestamp":1623488399,"Value":62.0584}
{"Timestamp":1623488429,"Value":62.0895}
{"Timestamp":1623488459,"Value":62.5584}
{"Timestamp":1623488489,"Value":62.9998}
{"Timestamp":1623488518,"Value":63.1793}
{"Timestamp":1623488548,"Value":63.2498}
{"Timestamp":1623488579,"Value":63.3047}
{"Timestamp":1623488608,"Value":63.2499}
{"Timestamp":1623488638,"Value":63.191}
{"Timestamp":1623488668,"Value":63.1131}
{"Timestamp":1623488699,"Value":63.0659}
{"Timestamp":1623488729,"Value":62.9449}
{"Timestamp":1623488759,"Value":62.8866}
{"Timestamp":1623488789,"Value":62.8199}
{"Timestamp":1623488818,"Value":62.8591}
{"Timestamp":1623488848,"Value":63.0741}
{"Timestamp":1623488878,"Value":63.2224}
{"Timestamp":1623488909,"Value":63.3232}
{"Timestamp":1623488939,"Value":63.4021}
{"Timestamp":1623488969,"Value":63.4254}
{"Timestamp":1623488998,"Value":63.4176}
{"Timestamp":1623489028,"Value":63.3514}
{"Timestamp":1623489058,"Value":63.3632}
{"Timestamp":1623489089,"Value":63.3306}
{"Timestamp":1623489119,"Value":63.5583}
{"Timestamp":1623489149,"Value":63.7419}
{"Timestamp":1623489178,"Value":63.8709}
{"Timestamp":1623489208,"Value":63.9803}
{"Timestamp":1623489239,"Value":64.0659}
{"Timestamp":1623489269,"Value":64.0699}
{"Timestamp":1623489298,"Value":63.9959}
{"Timestamp":1623489329,"Value":63.9333}
{"Timestamp":1623489358,"Value":63.9882}
{"Timestamp":1623489388,"Value":63.9371}
{"Timestamp":1623489418,"Value":63.8629}
{"Timestamp":1623489449,"Value":63.8085}
{"Timestamp":1623489479,"Value":63.8593}
{"Timestamp":1623489508,"Value":63.8081}
{"Timestamp":1623489538,"Value":63.7965}
{"Timestamp":1623489569,"Value":63.8454}
{"Timestamp":1623489599,"Value":63.7888}
{"Timestamp":1623489629,"Value":63.8396}
{"Timestamp":1623489658,"Value":63.8514}
{"Timestamp":1623489688,"Value":63.8161}
{"Timestamp":1623489718,"Value":63.7733}
{"Timestamp":1623489749,"Value":63.8232}
{"Timestamp":1623489779,"Value":63.8553}
{"Timestamp":1623489808,"Value":63.9256}
{"Timestamp":1623489838,"Value":64.0427}
{"Timestamp":1623489869,"Value":64.0879}
{"Timestamp":1623489899,"Value":64.1559}
{"Timestamp":1623489929,"Value":64.2421}
{"Timestamp":1623489959,"Value":64.3591}
{"Timestamp":1623489988,"Value":64.4293}
{"Timestamp":1623490018,"Value":64.492}
{"Timestamp":1623490049,"Value":64.577}
{"Timestamp":1623490079,"Value":64.6211}
{"Timestamp":1623490108,"Value":64.6288}
{"Timestamp":1623490138,"Value":64.6366}
{"Timestamp":1623490169,"Value":64.6761}
{"Timestamp":1623490199,"Value":64.6521}
{"Timestamp":1623490229,"Value":64.6754}
{"Timestamp":1623490259,"Value":64.7343}
{"Timestamp":1623490288,"Value":64.7771}
{"Timestamp":1623490318,"Value":64.8865}
{"Timestamp":1623490348,"Value":64.9292}
{"Timestamp":1623490379,"Value":64.9482}
{"Timestamp":1623490409,"Value":65.0701}
{"Timestamp":1623490438,"Value":65.1209}
{"Timestamp":1623490468,"Value":65.1405}
{"Timestamp":1623490498,"Value":65.0739}
{"Timestamp":1623490528,"Value":65.0896}
{"Timestamp":1623490559,"Value":65.2021}
{"Timestamp":1623490589,"Value":65.3554}
{"Timestamp":1623490619,"Value":65.371}
{"Timestamp":1623490648,"Value":65.3749}
{"Timestamp":1623490678,"Value":65.4292}
{"Timestamp":1623490709,"Value":65.4667}
{"Timestamp":1623490739,"Value":65.5699}
{"Timestamp":1623490768,"Value":65.6561}
{"Timestamp":1623490798,"Value":65.7461}
{"Timestamp":1623490828,"Value":65.7461}
{"Timestamp":1623490859,"Value":65.75}
{"Timestamp":1623490889,"Value":65.7106}
{"Timestamp":1623490918,"Value":65.7146}
{"Timestamp":1623490948,"Value":65.824}
{"Timestamp":1623490979,"Value":65.8528}
{"Timestamp":1623491009,"Value":65.8514}
{"Timestamp":1623491038,"Value":65.8514}
{"Timestamp":1623491068,"Value":65.8593}
{"Timestamp":1623491099,"Value":65.8823}
{"Timestamp":1623491128,"Value":65.8623}
{"Timestamp":1623491159,"Value":65.9704}
{"Timestamp":1623491189,"Value":65.9021}
{"Timestamp":1623491218,"Value":65.875}
{"Timestamp":1623491248,"Value":65.8711}
{"Timestamp":1623491278,"Value":65.8866}
{"Timestamp":1623491309,"Value":65.9224}
{"Timestamp":1623491339,"Value":65.9488}
{"Timestamp":1623491368,"Value":65.8983}
{"Timestamp":1623491398,"Value":65.8983}
{"Timestamp":1623491428,"Value":65.8944}
{"Timestamp":1623491458,"Value":65.8711}
{"Timestamp":1623491489,"Value":65.8896}
{"Timestamp":1623491519,"Value":65.9254}
{"Timestamp":1623491548,"Value":65.8904}
{"Timestamp":1623491578,"Value":65.8159}
{"Timestamp":1623491608,"Value":65.8317}
{"Timestamp":1623491639,"Value":65.875}
{"Timestamp":1623491669,"Value":65.9138}
{"Timestamp":1623491699,"Value":65.9686}
{"Timestamp":1623491729,"Value":66.0465}
{"Timestamp":1623491759,"Value":66.031}
{"Timestamp":1623491788,"Value":66.0582}
{"Timestamp":1623491818,"Value":66.125}
{"Timestamp":1623491849,"Value":66.2018}
{"Timestamp":1623491879,"Value":66.2537}
{"Timestamp":1623491908,"Value":66.3356}
{"Timestamp":1623491938,"Value":66.4685}
{"Timestamp":1623491968,"Value":66.5857}
{"Timestamp":1623491999,"Value":66.6505}
{"Timestamp":1623492029,"Value":66.7106}
{"Timestamp":1623492059,"Value":66.746}
{"Timestamp":1623492088,"Value":66.7693}
{"Timestamp":1623492118,"Value":66.781}
{"Timestamp":1623492149,"Value":66.8305}
{"Timestamp":1623492179,"Value":66.8632}
{"Timestamp":1623492208,"Value":66.8435}
{"Timestamp":1623492238,"Value":66.8121}
{"Timestamp":1623492268,"Value":66.8241}
{"Timestamp":1623492299,"Value":66.9005}
{"Timestamp":1623492329,"Value":66.9215}
{"Timestamp":1623492359,"Value":66.9138}
{"Timestamp":1623492389,"Value":66.9099}
{"Timestamp":1623492418,"Value":67.0154}
{"Timestamp":1623492448,"Value":67.1053}
{"Timestamp":1623492479,"Value":67.2496}
{"Timestamp":1623492509,"Value":67.32}
{"Timestamp":1623492538,"Value":67.3827}
{"Timestamp":1623492568,"Value":67.3671}
{"Timestamp":1623492599,"Value":67.4409}
{"Timestamp":1623492629,"Value":67.5349}
{"Timestamp":1623492659,"Value":67.6288}
{"Timestamp":1623492688,"Value":67.7146}
{"Timestamp":1623492718,"Value":67.7966}
{"Timestamp":1623492748,"Value":67.8669}
{"Timestamp":1623492779,"Value":67.9262}
{"Timestamp":1623492809,"Value":68.0623}
{"Timestamp":1623492838,"Value":68.1249}
{"Timestamp":1623492868,"Value":68.1715}
{"Timestamp":1623492899,"Value":68.2204}
{"Timestamp":1623492928,"Value":68.229}
{"Timestamp":1623492959,"Value":68.3196}
{"Timestamp":1623492989,"Value":68.3593}
{"Timestamp":1623493018,"Value":68.3669}
{"Timestamp":1623493048,"Value":68.4176}
{"Timestamp":1623493079,"Value":68.4629}
{"Timestamp":1623493109,"Value":68.5155}
{"Timestamp":1623493139,"Value":68.5426}
{"Timestamp":1623493168,"Value":68.5581}
{"Timestamp":1623493198,"Value":68.6053}
{"Timestamp":1623493228,"Value":68.7615}
{"Timestamp":1623493258,"Value":68.7887}
{"Timestamp":1623493289,"Value":68.8491}
{"Timestamp":1623493319,"Value":68.9489}
{"Timestamp":1623493348,"Value":68.9527}
{"Timestamp":1623493378,"Value":68.9764}
{"Timestamp":1623493409,"Value":69.0843}
{"Timestamp":1623493439,"Value":69.2264}
{"Timestamp":1623493468,"Value":69.3042}
{"Timestamp":1623493498,"Value":69.3632}
{"Timestamp":1623493529,"Value":69.3279}
{"Timestamp":1623493558,"Value":69.2771}
{"Timestamp":1623493588,"Value":69.4374}
{"Timestamp":1623493619,"Value":69.4667}
{"Timestamp":1623493649,"Value":69.3904}
{"Timestamp":1623493678,"Value":69.3514}
{"Timestamp":1623493708,"Value":69.3199}
{"Timestamp":1623493738,"Value":69.3396}
{"Timestamp":1623493769,"Value":69.4005}
{"Timestamp":1623493799,"Value":69.4331}
{"Timestamp":1623493829,"Value":69.4371}
{"Timestamp":1623493858,"Value":69.4881}
{"Timestamp":1623493888,"Value":69.5426}
{"Timestamp":1623493918,"Value":69.562}
{"Timestamp":1623493949,"Value":69.5843}
{"Timestamp":1623493979,"Value":69.6794}
{"Timestamp":1623494008,"Value":69.7732}
{"Timestamp":1623494039,"Value":69.8231}
{"Timestamp":1623494069,"Value":69.8828}
{"Timestamp":1623494099,"Value":69.9411}
{"Timestamp":1623494129,"Value":69.996}
{"Timestamp":1623494158,"Value":70.0349}
{"Timestamp":1623494188,"Value":70.0739}
{"Timestamp":1623494219,"Value":70.1688}
{"Timestamp":1623494249,"Value":70.2264}
{"Timestamp":1623494278,"Value":70.2616}
{"Timestamp":1623494308,"Value":70.3199}
{"Timestamp":1623494339,"Value":70.4004}
{"Timestamp":1623494369,"Value":70.527}
{"Timestamp":1623494399,"Value":70.6012}
{"Timestamp":1623494429,"Value":70.6949}
{"Timestamp":1623494459,"Value":70.7303}
{"Timestamp":1623494488,"Value":70.7771}
{"Timestamp":1623494518,"Value":70.8747}
{"Timestamp":1623494549,"Value":70.9297}
{"Timestamp":1623494579,"Value":70.9999}
{"Timestamp":1623494608,"Value":71.0116}
{"Timestamp":1623494638,"Value":71.0701}
{"Timestamp":1623494668,"Value":71.2499}
{"Timestamp":1623494699,"Value":71.3048}
{"Timestamp":1623494729,"Value":71.3159}
{"Timestamp":1623494759,"Value":71.3278}
{"Timestamp":1623494788,"Value":71.3827}
{"Timestamp":1623494818,"Value":71.4334}
{"Timestamp":1623494849,"Value":71.4963}
{"Timestamp":1623494879,"Value":71.4921}
{"Timestamp":1623494909,"Value":71.531}
{"Timestamp":1623494938,"Value":71.5155}
{"Timestamp":1623494968,"Value":71.6676}
{"Timestamp":1623494999,"Value":71.7864}
{"Timestamp":1623495029,"Value":71.8278}
{"Timestamp":1623495059,"Value":71.816}
{"Timestamp":1623495089,"Value":71.8082}
{"Timestamp":1623495118,"Value":71.8474}
{"Timestamp":1623495148,"Value":71.9686}
{"Timestamp":1623495179,"Value":72.0621}
{"Timestamp":1623495209,"Value":72.1327}
{"Timestamp":1623495239,"Value":72.1599}
{"Timestamp":1623495268,"Value":72.2578}
{"Timestamp":1623495298,"Value":72.3238}
{"Timestamp":1623495329,"Value":72.3749}
{"Timestamp":1623495358,"Value":72.4646}
{"Timestamp":1623495388,"Value":72.5582}
{"Timestamp":1623495419,"Value":72.6139}
{"Timestamp":1623495449,"Value":72.6754}
{"Timestamp":1623495478,"Value":72.7185}
{"Timestamp":1623495508,"Value":72.8083}
{"Timestamp":1623495539,"Value":72.9151}
{"Timestamp":1623495569,"Value":72.9021}
{"Timestamp":1623495598,"Value":72.949}
{"Timestamp":1623495629,"Value":73.0896}
{"Timestamp":1623495658,"Value":73.0857}
{"Timestamp":1623495688,"Value":73.1132}
{"Timestamp":1623495719,"Value":73.1578}
{"Timestamp":1623495749,"Value":73.1754}
{"Timestamp":1623495778,"Value":73.2264}
{"Timestamp":1623495808,"Value":73.2342}
{"Timestamp":1623495839,"Value":73.3232}
{"Timestamp":1623495869,"Value":73.3553}
{"Timestamp":1623495899,"Value":73.3238}
{"Timestamp":1623495929,"Value":73.3435}
{"Timestamp":1623495958,"Value":73.4021}
{"Timestamp":1623495988,"Value":73.4254}
{"Timestamp":1623496019,"Value":73.4519}
{"Timestamp":1623496049,"Value":73.4921}
{"Timestamp":1623496078,"Value":73.4646}
{"Timestamp":1623496108,"Value":73.3789}
{"Timestamp":1623496139,"Value":73.3381}
{"Timestamp":1623496169,"Value":73.3199}
{"Timestamp":1623496199,"Value":73.3042}
{"Timestamp":1623496229,"Value":73.2654}
{"Timestamp":1623496258,"Value":73.3123}
{"Timestamp":1623496288,"Value":73.312}
{"Timestamp":1623496319,"Value":73.3157}
{"Timestamp":1623496349,"Value":73.2733}
{"Timestamp":1623496379,"Value":73.2421}
{"Timestamp":1623496408,"Value":73.3161}
{"Timestamp":1623496438,"Value":73.3396}
{"Timestamp":1623496469,"Value":73.4042}
{"Timestamp":1623496499,"Value":73.3904}
{"Timestamp":1623496529,"Value":73.3045}
{"Timestamp":1623496559,"Value":73.2849}
{"Timestamp":1623496588,"Value":73.2538}
{"Timestamp":1623496618,"Value":73.281}
{"Timestamp":1623496649,"Value":73.2351}
{"Timestamp":1623496679,"Value":73.2067}
{"Timestamp":1623496709,"Value":73.1988}
{"Timestamp":1623496738,"Value":73.1715}
{"Timestamp":1623496769,"Value":73.1578}
{"Timestamp":1623496799,"Value":73.187}
{"Timestamp":1623496829,"Value":73.1792}
{"Timestamp":1623496859,"Value":73.1911}
{"Timestamp":1623496888,"Value":73.2966}
{"Timestamp":1623496918,"Value":73.3553}
{"Timestamp":1623496949,"Value":73.3639}
{"Timestamp":1623496979,"Value":73.3944}
{"Timestamp":1623497008,"Value":73.4646}
{"Timestamp":1623497038,"Value":73.5349}
{"Timestamp":1623497068,"Value":73.5935}
{"Timestamp":1623497099,"Value":73.6432}
{"Timestamp":1623497129,"Value":73.6792}
{"Timestamp":1623497159,"Value":73.7106}
{"Timestamp":1623497189,"Value":73.7264}
{"Timestamp":1623497218,"Value":73.781}
{"Timestamp":1623497248,"Value":73.8238}
{"Timestamp":1623497279,"Value":73.8785}
{"Timestamp":1623497309,"Value":73.9646}
{"Timestamp":1623497338,"Value":74.0232}
{"Timestamp":1623497368,"Value":74.0896}
{"Timestamp":1623497399,"Value":74.1872}
{"Timestamp":1623497428,"Value":74.2248}
{"Timestamp":1623497459,"Value":74.1981}
{"Timestamp":1623497489,"Value":74.1871}
{"Timestamp":1623497518,"Value":74.2146}
{"Timestamp":1623497548,"Value":74.2887}
{"Timestamp":1623497579,"Value":74.338}
{"Timestamp":1623497609,"Value":74.3904}
{"Timestamp":1623497638,"Value":74.4921}
{"Timestamp":1623497668,"Value":74.437}
{"Timestamp":1623497699,"Value":74.474}
{"Timestamp":1623497729,"Value":74.4921}
{"Timestamp":1623497759,"Value":74.4215}
{"Timestamp":1623497788,"Value":74.4137}
{"Timestamp":1623497818,"Value":74.3671}
{"Timestamp":1623497848,"Value":74.4215}
{"Timestamp":1623497879,"Value":74.3821}
{"Timestamp":1623497909,"Value":74.3004}
{"Timestamp":1623497938,"Value":74.2694}
{"Timestamp":1623497968,"Value":74.2539}
{"Timestamp":1623497999,"Value":74.2388}
{"Timestamp":1623498029,"Value":74.2459}
{"Timestamp":1623498059,"Value":74.2849}
{"Timestamp":1623498088,"Value":74.2461}
{"Timestamp":1623498118,"Value":74.2616}
{"Timestamp":1623498148,"Value":74.2578}
{"Timestamp":1623498179,"Value":74.1799}
{"Timestamp":1623498209,"Value":74.0895}
{"Timestamp":1623498238,"Value":74.1871}
{"Timestamp":1623498268,"Value":74.2965}
{"Timestamp":1623498299,"Value":74.3379}
{"Timestamp":1623498329,"Value":74.238}
{"Timestamp":1623498359,"Value":74.2106}
{"Timestamp":1623498389,"Value":74.2461}
{"Timestamp":1623498418,"Value":74.2185}
{"Timestamp":1623498449,"Value":74.1834}
{"Timestamp":1623498479,"Value":74.1754}
{"Timestamp":1623498508,"Value":74.187}
{"Timestamp":1623498538,"Value":74.1792}
{"Timestamp":1623498569,"Value":74.187}
{"Timestamp":1623498599,"Value":74.2184}
{"Timestamp":1623498629,"Value":74.3631}
{"Timestamp":1623498659,"Value":74.4686}
{"Timestamp":1623498688,"Value":74.5465}
{"Timestamp":1623498718,"Value":74.5856}
{"Timestamp":1623498749,"Value":74.6762}
{"Timestamp":1623498779,"Value":74.7421}
{"Timestamp":1623498808,"Value":74.7655}
{"Timestamp":1623498838,"Value":74.8357}
{"Timestamp":1623498869,"Value":74.8713}
{"Timestamp":1623498899,"Value":74.8514}
{"Timestamp":1623498929,"Value":74.8317}
{"Timestamp":1623498959,"Value":74.8199}
{"Timestamp":1623498988,"Value":74.7694}
{"Timestamp":1623499018,"Value":74.7499}
{"Timestamp":1623499049,"Value":74.7389}
{"Timestamp":1623499079,"Value":74.7146}
{"Timestamp":1623499108,"Value":74.7027}
{"Timestamp":1623499138,"Value":74.687}
{"Timestamp":1623499169,"Value":74.6797}
{"Timestamp":1623499199,"Value":74.687}
{"Timestamp":1623499229,"Value":74.687}
{"Timestamp":1623499258,"Value":74.6366}
{"Timestamp":1623499288,"Value":74.6053}
{"Timestamp":1623499319,"Value":74.6213}
{"Timestamp":1623499349,"Value":74.5659}
{"Timestamp":1623499378,"Value":74.5116}
{"Timestamp":1623499408,"Value":74.4961}
{"Timestamp":1623499439,"Value":74.4592}
{"Timestamp":1623499469,"Value":74.5039}
{"Timestamp":1623499499,"Value":74.57}
{"Timestamp":1623499529,"Value":74.531}
{"Timestamp":1623499559,"Value":74.5}
{"Timestamp":1623499588,"Value":74.4567}
{"Timestamp":1623499618,"Value":74.4999}
{"Timestamp":1623499649,"Value":74.6209}
{"Timestamp":1623499679,"Value":74.6677}
{"Timestamp":1623499708,"Value":74.6211}
{"Timestamp":1623499738,"Value":74.6872}
{"Timestamp":1623499769,"Value":74.6321}
{"Timestamp":1623499799,"Value":74.5581}
{"Timestamp":1623499829,"Value":74.5426}
{"Timestamp":1623499859,"Value":74.5232}
{"Timestamp":1623499888,"Value":74.5935}
{"Timestamp":1623499918,"Value":74.6249}
{"Timestamp":1623499949,"Value":74.6322}
{"Timestamp":1623499979,"Value":74.7224}
{"Timestamp":1623500008,"Value":74.7461}
{"Timestamp":1623500038,"Value":74.7264}
{"Timestamp":1623500069,"Value":74.75}
{"Timestamp":1623500099,"Value":74.7771}
{"Timestamp":1623500129,"Value":74.7887}
{"Timestamp":1623500159,"Value":74.8396}
{"Timestamp":1623500188,"Value":74.8474}
{"Timestamp":1623500218,"Value":74.8632}
{"Timestamp":1623500249,"Value":74.9224}
{"Timestamp":1623500279,"Value":75.0309}
{"Timestamp":1623500308,"Value":75.0542}
{"Timestamp":1623500338,"Value":75.0621}
{"Timestamp":1623500368,"Value":75.1053}
{"Timestamp":1623500399,"Value":75.1908}
{"Timestamp":1623500429,"Value":75.1211}
{"Timestamp":1623500459,"Value":75.1053}
{"Timestamp":1623500488,"Value":75.062}
{"Timestamp":1623500518,"Value":75.0465}
{"Timestamp":1623500549,"Value":74.9962}
{"Timestamp":1623500579,"Value":74.9606}
{"Timestamp":1623500609,"Value":74.8866}
{"Timestamp":1623500638,"Value":74.8789}
{"Timestamp":1623500668,"Value":74.8789}
{"Timestamp":1623500699,"Value":74.8932}
{"Timestamp":1623500728,"Value":74.9329}
{"Timestamp":1623500759,"Value":74.937}
{"Timestamp":1623500789,"Value":74.9331}
{"Timestamp":1623500818,"Value":74.9449}
{"Timestamp":1623500848,"Value":74.937}
{"Timestamp":1623500879,"Value":74.9188}
{"Timestamp":1623500909,"Value":74.9921}
{"Timestamp":1623500938,"Value":74.9724}
{"Timestamp":1623500968,"Value":74.9409}
{"Timestamp":1623500998,"Value":74.9606}
{"Timestamp":1623501028,"Value":74.9488}
{"Timestamp":1623501059,"Value":74.8785}
{"Timestamp":1623501089,"Value":74.8671}
{"Timestamp":1623501119,"Value":74.8982}
{"Timestamp":1623501148,"Value":74.871}
{"Timestamp":1623501178,"Value":74.9647}
{"Timestamp":1623501208,"Value":75.0233}
{"Timestamp":1623501239,"Value":74.9889}
{"Timestamp":1623501269,"Value":75.0039}
{"Timestamp":1623501298,"Value":75.0271}
{"Timestamp":1623501329,"Value":74.9961}
{"Timestamp":1623501358,"Value":74.9961}
{"Timestamp":1623501389,"Value":74.9555}
{"Timestamp":1623501419,"Value":75.031}
{"Timestamp":1623501449,"Value":75.0935}
{"Timestamp":1623501478,"Value":75.1599}
{"Timestamp":1623501508,"Value":75.2224}
{"Timestamp":1623501539,"Value":75.312}
{"Timestamp":1623501569,"Value":75.3512}
{"Timestamp":1623501599,"Value":75.4647}
{"Timestamp":1623501629,"Value":75.5232}
{"Timestamp":1623501658,"Value":75.5542}
{"Timestamp":1623501688,"Value":75.4999}
{"Timestamp":1623501719,"Value":75.4408}
{"Timestamp":1623501749,"Value":75.3789}
{"Timestamp":1623501778,"Value":75.3082}
{"Timestamp":1623501808,"Value":75.3159}
{"Timestamp":1623501839,"Value":75.3122}
{"Timestamp":1623501869,"Value":75.2539}
{"Timestamp":1623501899,"Value":75.2771}
{"Timestamp":1623501929,"Value":75.3238}
{"Timestamp":1623501958,"Value":75.3199}
{"Timestamp":1623501988,"Value":75.3552}
{"Timestamp":1623502018,"Value":75.3199}
{"Timestamp":1623502049,"Value":75.2609}
{"Timestamp":1623502079,"Value":75.2106}
{"Timestamp":1623502109,"Value":75.1949}
{"Timestamp":1623502138,"Value":75.3514}
{"Timestamp":1623502168,"Value":75.2732}
{"Timestamp":1623502199,"Value":75.1945}
{"Timestamp":1623502229,"Value":75.1405}
{"Timestamp":1623502259,"Value":75.2574}
{"Timestamp":1623502288,"Value":75.2616}
{"Timestamp":1623502318,"Value":75.242}
{"Timestamp":1623502349,"Value":75.1688}
{"Timestamp":1623502379,"Value":75.2146}
{"Timestamp":1623502408,"Value":75.3042}
{"Timestamp":1623502438,"Value":75.2654}
{"Timestamp":1623502469,"Value":75.2129}
{"Timestamp":1623502499,"Value":75.1676}
{"Timestamp":1623502529,"Value":75.1676}
{"Timestamp":1623502558,"Value":75.1754}
{"Timestamp":1623502588,"Value":75.2341}
{"Timestamp":1623502619,"Value":75.3084}
{"Timestamp":1623502649,"Value":75.3632}
{"Timestamp":1623502678,"Value":75.4335}
{"Timestamp":1623502708,"Value":75.5116}
{"Timestamp":1623502739,"Value":75.5401}
{"Timestamp":1623502769,"Value":75.5387}
{"Timestamp":1623502798,"Value":75.5387}
{"Timestamp":1623502829,"Value":75.531}
{"Timestamp":1623502858,"Value":75.5078}
{"Timestamp":1623502888,"Value":75.4961}
{"Timestamp":1623502919,"Value":75.4153}
{"Timestamp":1623502949,"Value":75.3983}
{"Timestamp":1623502978,"Value":75.4215}
{"Timestamp":1623503008,"Value":75.4215}
{"Timestamp":1623503039,"Value":75.4704}
{"Timestamp":1623503069,"Value":75.4177}
{"Timestamp":1623503098,"Value":75.3788}
{"Timestamp":1623503129,"Value":75.441}
{"Timestamp":1623503158,"Value":75.4409}
{"Timestamp":1623503188,"Value":75.4021}
{"Timestamp":1623503219,"Value":75.3085}
{"Timestamp":1623503249,"Value":75.3434}
{"Timestamp":1623503278,"Value":75.3671}
{"Timestamp":1623503308,"Value":75.441}
{"Timestamp":1623503339,"Value":75.4335}
{"Timestamp":1623503369,"Value":75.3944}
{"Timestamp":1623503399,"Value":75.5271}
{"Timestamp":1623503429,"Value":75.3982}
{"Timestamp":1623503458,"Value":75.3553}
{"Timestamp":1623503488,"Value":75.281}
{"Timestamp":1623503518,"Value":75.2027}
{"Timestamp":1623503549,"Value":75.1981}
{"Timestamp":1623503579,"Value":75.2185}
{"Timestamp":1623503608,"Value":75.1871}
{"Timestamp":1623503638,"Value":75.2146}
{"Timestamp":1623503669,"Value":75.2866}
{"Timestamp":1623503699,"Value":75.2615}
{"Timestamp":1623503729,"Value":75.2264}
{"Timestamp":1623503759,"Value":75.1754}
{"Timestamp":1623503788,"Value":75.1831}
{"Timestamp":1623503818,"Value":75.2966}
{"Timestamp":1623503849,"Value":75.2828}
{"Timestamp":1623503879,"Value":75.2616}
{"Timestamp":1623503908,"Value":75.246}
{"Timestamp":1623503938,"Value":75.3357}
{"Timestamp":1623503968,"Value":75.3081}
{"Timestamp":1623503999,"Value":75.2974}
{"Timestamp":1623504029,"Value":75.375}
{"Timestamp":1623504059,"Value":75.4021}
{"Timestamp":1623504088,"Value":75.5036}
{"Timestamp":1623504118,"Value":75.6092}
{"Timestamp":1623504148,"Value":75.6132}
{"Timestamp":1623504179,"Value":75.5879}
{"Timestamp":1623504209,"Value":75.6288}
{"Timestamp":1623504239,"Value":75.5581}
{"Timestamp":1623504268,"Value":75.5936}
{"Timestamp":1623504298,"Value":75.5739}
{"Timestamp":1623504328,"Value":75.5194}
{"Timestamp":1623504358,"Value":75.4449}
{"Timestamp":1623504388,"Value":75.4137}
{"Timestamp":1623504419,"Value":75.375}
{"Timestamp":1623504449,"Value":75.3749}
{"Timestamp":1623504478,"Value":75.5232}
{"Timestamp":1623504508,"Value":75.5621}
{"Timestamp":1623504539,"Value":75.4592}
{"Timestamp":1623504569,"Value":75.4254}
{"Timestamp":1623504599,"Value":75.3789}
{"Timestamp":1623504629,"Value":75.3553}
{"Timestamp":1623504658,"Value":75.3943}
{"Timestamp":1623504688,"Value":75.4215}
{"Timestamp":1623504718,"Value":75.3161}
{"Timestamp":1623504749,"Value":75.305}
{"Timestamp":1623504779,"Value":75.5038}
{"Timestamp":1623504808,"Value":75.3746}
{"Timestamp":1623504838,"Value":75.312}
{"Timestamp":1623504869,"Value":75.2718}
{"Timestamp":1623504899,"Value":75.3004}
{"Timestamp":1623504929,"Value":75.3199}
{"Timestamp":1623504959,"Value":75.3593}
{"Timestamp":1623504988,"Value":75.3591}
{"Timestamp":1623505018,"Value":75.3122}
{"Timestamp":1623505049,"Value":75.3159}
{"Timestamp":1623505079,"Value":75.316}
{"Timestamp":1623505108,"Value":75.3982}
{"Timestamp":1623505138,"Value":75.4489}
{"Timestamp":1623505169,"Value":75.5328}
{"Timestamp":1623505199,"Value":75.5739}
{"Timestamp":1623505229,"Value":75.6599}
{"Timestamp":1623505259,"Value":75.6366}
{"Timestamp":1623505288,"Value":75.695}
{"Timestamp":1623505318,"Value":75.6794}
{"Timestamp":1623505349,"Value":75.6396}
{"Timestamp":1623505379,"Value":75.5777}
{"Timestamp":1623505408,"Value":75.6207}
{"Timestamp":1623505438,"Value":75.7264}
{"Timestamp":1623505469,"Value":75.6761}
{"Timestamp":1623505499,"Value":75.6715}
{"Timestamp":1623505529,"Value":75.6014}
{"Timestamp":1623505559,"Value":75.5542}
{"Timestamp":1623505588,"Value":75.5271}
{"Timestamp":1623505618,"Value":75.5466}
{"Timestamp":1623505649,"Value":75.4484}
{"Timestamp":1623505679,"Value":75.4059}
{"Timestamp":1623505708,"Value":75.4332}
{"Timestamp":1623505738,"Value":75.5194}
{"Timestamp":1623505769,"Value":75.4555}
{"Timestamp":1623505799,"Value":75.4331}
{"Timestamp":1623505829,"Value":75.3632}
{"Timestamp":1623505859,"Value":75.441}
{"Timestamp":1623505888,"Value":75.3904}
{"Timestamp":1623505918,"Value":75.3944}
{"Timestamp":1623505949,"Value":75.4224}
{"Timestamp":1623505979,"Value":75.437}
{"Timestamp":1623506008,"Value":75.4685}
{"Timestamp":1623506038,"Value":75.4567}
{"Timestamp":1623506069,"Value":75.4334}
{"Timestamp":1623506099,"Value":75.5077}
{"Timestamp":1623506129,"Value":75.4999}
{"Timestamp":1623506159,"Value":75.4842}
{"Timestamp":1623506188,"Value":75.4882}
{"Timestamp":1623506218,"Value":75.4685}
{"Timestamp":1623506249,"Value":75.5219}
{"Timestamp":1623506279,"Value":75.5974}
{"Timestamp":1623506308,"Value":75.6755}
{"Timestamp":1623506338,"Value":75.7809}
{"Timestamp":1623506369,"Value":75.8602}
{"Timestamp":1623506399,"Value":75.9099}
{"Timestamp":1623506429,"Value":75.8514}
{"Timestamp":1623506459,"Value":75.8317}
{"Timestamp":1623506488,"Value":75.8435}
{"Timestamp":1623506518,"Value":75.8711}
{"Timestamp":1623506548,"Value":75.9529}
{"Timestamp":1623506578,"Value":75.9332}
{"Timestamp":1623506609,"Value":75.9446}
{"Timestamp":1623506639,"Value":75.8317}
{"Timestamp":1623506668,"Value":75.8161}
{"Timestamp":1623506698,"Value":75.8123}
{"Timestamp":1623506728,"Value":75.8317}
{"Timestamp":1623506758,"Value":75.7616}
{"Timestamp":1623506789,"Value":75.7607}
{"Timestamp":1623506819,"Value":75.6831}
{"Timestamp":1623506848,"Value":75.6169}
{"Timestamp":1623506878,"Value":75.5621}
{"Timestamp":1623506908,"Value":75.5426}
{"Timestamp":1623506939,"Value":75.5475}
{"Timestamp":1623506969,"Value":75.5699}
{"Timestamp":1623506998,"Value":75.6874}
{"Timestamp":1623507029,"Value":75.7067}
{"Timestamp":1623507058,"Value":75.6521}
{"Timestamp":1623507088,"Value":75.6482}
{"Timestamp":1623507119,"Value":75.6908}
{"Timestamp":1623507149,"Value":75.7379}
{"Timestamp":1623507178,"Value":75.7575}
{"Timestamp":1623507208,"Value":75.6405}
{"Timestamp":1623507239,"Value":75.6028}
{"Timestamp":1623507269,"Value":75.5387}
{"Timestamp":1623507299,"Value":75.5817}
{"Timestamp":1623507329,"Value":75.6132}
{"Timestamp":1623507358,"Value":75.5856}
{"Timestamp":1623507388,"Value":75.5974}
{"Timestamp":1623507418,"Value":75.7185}
{"Timestamp":1623507449,"Value":75.8305}
{"Timestamp":1623507479,"Value":75.8982}
{"Timestamp":1623507508,"Value":75.9725}
{"Timestamp":1623507538,"Value":76.0428}
{"Timestamp":1623507568,"Value":76.2224}
{"Timestamp":1623507599,"Value":76.1468}
{"Timestamp":1623507629,"Value":76.0114}
{"Timestamp":1623507659,"Value":75.8982}
{"Timestamp":1623507689,"Value":75.8277}
{"Timestamp":1623507718,"Value":75.8592}
{"Timestamp":1623507748,"Value":75.8474}
{"Timestamp":1623507779,"Value":75.8564}
{"Timestamp":1623507809,"Value":75.8553}
{"Timestamp":1623507838,"Value":75.8122}
{"Timestamp":1623507868,"Value":75.7577}
{"Timestamp":1623507899,"Value":75.735}
{"Timestamp":1623507928,"Value":75.708}
{"Timestamp":1623507959,"Value":75.7315}
{"Timestamp":1623507989,"Value":75.7382}
{"Timestamp":1623508018,"Value":75.7499}
{"Timestamp":1623508048,"Value":75.812}
{"Timestamp":1623508079,"Value":75.8342}
{"Timestamp":1623508109,"Value":75.7733}
{"Timestamp":1623508139,"Value":75.7928}
{"Timestamp":1623508168,"Value":75.8356}
{"Timestamp":1623508198,"Value":75.8121}
{"Timestamp":1623508228,"Value":75.8631}
{"Timestamp":1623508258,"Value":75.8082}
{"Timestamp":1623508288,"Value":75.8709}
{"Timestamp":1623508319,"Value":75.7425}
{"Timestamp":1623508349,"Value":75.7459}
{"Timestamp":1623508378,"Value":75.7694}
{"Timestamp":1623508408,"Value":75.7887}
{"Timestamp":1623508439,"Value":75.8268}
{"Timestamp":1623508469,"Value":75.8238}
{"Timestamp":1623508498,"Value":75.8943}
{"Timestamp":1623508529,"Value":75.9255}
{"Timestamp":1623508558,"Value":76.0426}
{"Timestamp":1623508588,"Value":76.0271}
{"Timestamp":1623508619,"Value":76.062}
{"Timestamp":1623508649,"Value":76.1171}
{"Timestamp":1623508678,"Value":76.1444}
{"Timestamp":1623508708,"Value":76.1638}
{"Timestamp":1623508739,"Value":76.0954}
{"Timestamp":1623508769,"Value":76.0309}
{"Timestamp":1623508798,"Value":76.0349}
{"Timestamp":1623508829,"Value":76.0504}
{"Timestamp":1623508858,"Value":76.0077}
{"Timestamp":1623508888,"Value":75.9882}
{"Timestamp":1623508918,"Value":75.9449}
{"Timestamp":1623508949,"Value":75.9778}
{"Timestamp":1623508979,"Value":75.9882}
{"Timestamp":1623509008,"Value":75.9882}
{"Timestamp":1623509038,"Value":75.9842}
{"Timestamp":1623509069,"Value":75.9704}
{"Timestamp":1623509099,"Value":75.9921}
{"Timestamp":1623509129,"Value":75.9919}
{"Timestamp":1623509159,"Value":75.9685}
{"Timestamp":1623509188,"Value":76.0115}
{"Timestamp":1623509218,"Value":75.9527}
{"Timestamp":1623509248,"Value":76.0702}
{"Timestamp":1623509278,"Value":76.0076}
{"Timestamp":1623509309,"Value":75.9482}
{"Timestamp":1623509339,"Value":75.9176}
{"Timestamp":1623509368,"Value":75.9567}
{"Timestamp":1623509398,"Value":75.8828}
{"Timestamp":1623509428,"Value":75.8199}
{"Timestamp":1623509458,"Value":75.8356}
{"Timestamp":1623509489,"Value":75.8305}
{"Timestamp":1623509519,"Value":75.8514}
{"Timestamp":1623509548,"Value":75.8593}
{"Timestamp":1623509578,"Value":75.8827}
{"Timestamp":1623509609,"Value":75.9741}
{"Timestamp":1623509639,"Value":75.9843}
{"Timestamp":1623509668,"Value":76}
{"Timestamp":1623509698,"Value":75.9881}
{"Timestamp":1623509728,"Value":75.9489}
{"Timestamp":1623509758,"Value":76.0545}
{"Timestamp":1623509789,"Value":76.1946}
{"Timestamp":1623509819,"Value":76.2771}
{"Timestamp":1623509848,"Value":76.2539}
{"Timestamp":1623509878,"Value":76.3748}
{"Timestamp":1623509908,"Value":76.3434}
{"Timestamp":1623509939,"Value":76.3342}
{"Timestamp":1623509969,"Value":76.437}
{"Timestamp":1623509998,"Value":76.3981}
{"Timestamp":1623510029,"Value":76.3552}
{"Timestamp":1623510058,"Value":76.3435}
{"Timestamp":1623510088,"Value":76.4333}
{"Timestamp":1623510118,"Value":76.5621}
{"Timestamp":1623510149,"Value":76.4814}
{"Timestamp":1623510179,"Value":76.3005}
{"Timestamp":1623510208,"Value":76.2106}
{"Timestamp":1623510238,"Value":76.191}
{"Timestamp":1623510269,"Value":76.1285}
{"Timestamp":1623510299,"Value":76.1249}
{"Timestamp":1623510329,"Value":76.074}
{"Timestamp":1623510359,"Value":76}
{"Timestamp":1623510388,"Value":76.0038}
{"Timestamp":1623510418,"Value":76.0038}
{"Timestamp":1623510449,"Value":76.0108}
{"Timestamp":1623510479,"Value":76.0817}
{"Timestamp":1623510508,"Value":76.0154}
{"Timestamp":1623510538,"Value":75.9999}
{"Timestamp":1623510568,"Value":75.9961}
{"Timestamp":1623510599,"Value":76.0145}
{"Timestamp":1623510629,"Value":76.07}
{"Timestamp":1623510659,"Value":75.9882}
{"Timestamp":1623510689,"Value":76.0038}
{"Timestamp":1623510718,"Value":76.0271}
{"Timestamp":1623510748,"Value":76}
{"Timestamp":1623510779,"Value":76.0036}
{"Timestamp":1623510809,"Value":76.0271}
{"Timestamp":1623510839,"Value":76.0623}
{"Timestamp":1623510868,"Value":76.0349}
{"Timestamp":1623510898,"Value":76.0426}
{"Timestamp":1623510929,"Value":76.0271}
{"Timestamp":1623510958,"Value":75.9449}
{"Timestamp":1623510988,"Value":75.9331}
{"Timestamp":1623511018,"Value":76.0116}
{"Timestamp":1623511049,"Value":76.1211}
{"Timestamp":1623511079,"Value":76.2499}
{"Timestamp":1623511108,"Value":76.2224}
{"Timestamp":1623511138,"Value":76.2302}
{"Timestamp":1623511168,"Value":76.3161}
{"Timestamp":1623511199,"Value":76.3121}
{"Timestamp":1623511229,"Value":76.3514}
{"Timestamp":1623511259,"Value":76.3592}
{"Timestamp":1623511289,"Value":76.3042}
{"Timestamp":1623511318,"Value":76.2576}
{"Timestamp":1623511348,"Value":76.1831}
{"Timestamp":1623511379,"Value":76.1797}
{"Timestamp":1623511409,"Value":76.2343}
{"Timestamp":1623511438,"Value":76.3082}
{"Timestamp":1623511468,"Value":76.2966}
{"Timestamp":1623511499,"Value":76.2241}
{"Timestamp":1623511528,"Value":76.2416}
{"Timestamp":1623511559,"Value":76.2278}
{"Timestamp":1623511589,"Value":76.281}
{"Timestamp":1623511618,"Value":76.3864}
{"Timestamp":1623511648,"Value":76.4294}
{"Timestamp":1623511679,"Value":76.5144}
{"Timestamp":1623511709,"Value":76.4724}
{"Timestamp":1623511738,"Value":76.3397}
{"Timestamp":1623511768,"Value":76.2421}
{"Timestamp":1623511799,"Value":76.2277}
{"Timestamp":1623511828,"Value":76.3747}
{"Timestamp":1623511859,"Value":76.404}
{"Timestamp":1623511889,"Value":76.2263}
{"Timestamp":1623511918,"Value":76.0974}
{"Timestamp":1623511948,"Value":76.1014}
{"Timestamp":1623511979,"Value":76.062}
{"Timestamp":1623512009,"Value":76.1834}
{"Timestamp":1623512038,"Value":76.1911}
{"Timestamp":1623512068,"Value":76.2106}
{"Timestamp":1623512099,"Value":76.0879}
{"Timestamp":1623512128,"Value":76.1249}
{"Timestamp":1623512159,"Value":76.1065}
{"Timestamp":1623512189,"Value":76.0542}
{"Timestamp":1623512218,"Value":76.0542}
{"Timestamp":1623512248,"Value":76.1014}
{"Timestamp":1623512279,"Value":76.1321}
{"Timestamp":1623512309,"Value":76.187}
{"Timestamp":1623512338,"Value":76.2421}
{"Timestamp":1623512368,"Value":76.2303}
{"Timestamp":1623512398,"Value":76.2927}
{"Timestamp":1623512428,"Value":76.4255}
{"Timestamp":1623512459,"Value":76.5035}
{"Timestamp":1623512489,"Value":76.3356}
{"Timestamp":1623512518,"Value":76.3981}
{"Timestamp":1623512548,"Value":76.3786}
{"Timestamp":1623512579,"Value":76.2536}
{"Timestamp":1623512609,"Value":76.2303}
{"Timestamp":1623512638,"Value":76.2107}
{"Timestamp":1623512668,"Value":76.2654}
{"Timestamp":1623512698,"Value":76.2577}
{"Timestamp":1623512728,"Value":76.2693}
{"Timestamp":1623512759,"Value":76.3674}
{"Timestamp":1623512789,"Value":76.4022}
{"Timestamp":1623512818,"Value":76.5076}
{"Timestamp":1623512848,"Value":76.6211}
{"Timestamp":1623512878,"Value":76.5699}
{"Timestamp":1623512909,"Value":76.5732}
{"Timestamp":1623512939,"Value":76.5389}
{"Timestamp":1623512968,"Value":76.4959}
{"Timestamp":1623512998,"Value":76.6132}
{"Timestamp":1623513028,"Value":76.6676}
{"Timestamp":1623513058,"Value":76.6092}
{"Timestamp":1623513089,"Value":76.5401}
{"Timestamp":1623513119,"Value":76.4647}
{"Timestamp":1623513148,"Value":76.4254}
{"Timestamp":1623513178,"Value":76.3866}
{"Timestamp":1623513209,"Value":76.3231}
{"Timestamp":1623513239,"Value":76.312}
{"Timestamp":1623513269,"Value":76.2577}
{"Timestamp":1623513298,"Value":76.3124}
{"Timestamp":1623513329,"Value":76.3514}
{"Timestamp":1623513358,"Value":76.3238}
{"Timestamp":1623513388,"Value":76.312}
{"Timestamp":1623513419,"Value":76.3639}
{"Timestamp":1623513449,"Value":76.3553}
{"Timestamp":1623513478,"Value":76.2771}
{"Timestamp":1623513508,"Value":76.2771}
{"Timestamp":1623513539,"Value":76.2204}
{"Timestamp":1623513569,"Value":76.2027}
{"Timestamp":1623513598,"Value":76.2224}
{"Timestamp":1623513629,"Value":76.2264}
{"Timestamp":1623513658,"Value":76.2263}
{"Timestamp":1623513688,"Value":76.2382}
{"Timestamp":1623513719,"Value":76.2167}
{"Timestamp":1623513749,"Value":76.2303}
{"Timestamp":1623513779,"Value":76.2421}
{"Timestamp":1623513808,"Value":76.187}
{"Timestamp":1623513838,"Value":76.2106}
{"Timestamp":1623513869,"Value":76.2278}
{"Timestamp":1623513899,"Value":76.1637}
{"Timestamp":1623513929,"Value":76.1793}
{"Timestamp":1623513959,"Value":76.2106}
{"Timestamp":1623513988,"Value":76.1717}
{"Timestamp":1623514018,"Value":76.1249}
{"Timestamp":1623514049,"Value":76.1542}
{"Timestamp":1623514079,"Value":76.1366}
{"Timestamp":1623514108,"Value":76.1989}
{"Timestamp":1623514138,"Value":76.2067}
{"Timestamp":1623514169,"Value":76.1688}
{"Timestamp":1623514199,"Value":76.1676}
{"Timestamp":1623514229,"Value":76.1249}
{"Timestamp":1623514259,"Value":76.074}
{"Timestamp":1623514288,"Value":76.0662}
{"Timestamp":1623514318,"Value":76.0896}
{"Timestamp":1623514348,"Value":76.0817}
{"Timestamp":1623514379,"Value":76.1396}
{"Timestamp":1623514409,"Value":76.156}
{"Timestamp":1623514439,"Value":76.1289}
{"Timestamp":1623514468,"Value":76.2771}
{"Timestamp":1623514498,"Value":76.4843}
{"Timestamp":1623514528,"Value":76.3786}
{"Timestamp":1623514558,"Value":76.2653}
{"Timestamp":1623514589,"Value":76.1981}
{"Timestamp":1623514619,"Value":76.2185}
{"Timestamp":1623514648,"Value":76.1327}
{"Timestamp":1623514678,"Value":76.1366}
{"Timestamp":1623514709,"Value":76.1615}
{"Timestamp":1623514739,"Value":76.1482}
{"Timestamp":1623514769,"Value":76.1482}
{"Timestamp":1623514798,"Value":76.0544}
{"Timestamp":1623514829,"Value":76.0233}
{"Timestamp":1623514858,"Value":76.031}
{"Timestamp":1623514888,"Value":76.0621}
{"Timestamp":1623514919,"Value":76.1065}
{"Timestamp":1623514949,"Value":76.1092}
{"Timestamp":1623514979,"Value":76.062}
{"Timestamp":1623515008,"Value":76.0738}
{"Timestamp":1623515038,"Value":76.066}
{"Timestamp":1623515069,"Value":76.1212}
{"Timestamp":1623515099,"Value":76.1831}
{"Timestamp":1623515129,"Value":76.1211}
{"Timestamp":1623515159,"Value":76.1092}
{"Timestamp":1623515188,"Value":76.0116}
{"Timestamp":1623515218,"Value":76.0077}
{"Timestamp":1623515249,"Value":76.0036}
{"Timestamp":1623515279,"Value":76.0465}
{"Timestamp":1623515308,"Value":76.0777}
{"Timestamp":1623515338,"Value":76.066}
{"Timestamp":1623515368,"Value":76.0622}
{"Timestamp":1623515399,"Value":76.0917}
{"Timestamp":1623515428,"Value":76.0372}
{"Timestamp":1623515459,"Value":76.0401}
{"Timestamp":1623515489,"Value":76.2927}
{"Timestamp":1623515518,"Value":76.781}
{"Timestamp":1623515548,"Value":77.0623}
{"Timestamp":1623515579,"Value":77.2754}
{"Timestamp":1623515609,"Value":77.3159}
{"Timestamp":1623515639,"Value":77.3394}
{"Timestamp":1623515668,"Value":77.3827}
{"Timestamp":1623515698,"Value":77.3904}
{"Timestamp":1623515728,"Value":77.3904}
{"Timestamp":1623515758,"Value":77.3671}
{"Timestamp":1623515788,"Value":77.2732}
{"Timestamp":1623515819,"Value":77.3231}
{"Timestamp":1623515849,"Value":77.2145}
{"Timestamp":1623515878,"Value":77.1052}
{"Timestamp":1623515908,"Value":76.9606}
{"Timestamp":1623515939,"Value":76.8196}
{"Timestamp":1623515969,"Value":76.6483}
{"Timestamp":1623515999,"Value":76.5856}
{"Timestamp":1623516029,"Value":76.5077}
{"Timestamp":1623516059,"Value":76.4567}
{"Timestamp":1623516088,"Value":76.5155}
{"Timestamp":1623516118,"Value":76.6403}
{"Timestamp":1623516149,"Value":76.7019}
{"Timestamp":1623516179,"Value":76.5741}
{"Timestamp":1623516209,"Value":76.3747}
{"Timestamp":1623516238,"Value":76.2539}
{"Timestamp":1623516268,"Value":76.3669}
{"Timestamp":1623516299,"Value":76.5511}
{"Timestamp":1623516328,"Value":76.4914}
{"Timestamp":1623516359,"Value":76.3526}
{"Timestamp":1623516389,"Value":76.2303}
{"Timestamp":1623516418,"Value":76.2067}
{"Timestamp":1623516448,"Value":76.1599}
{"Timestamp":1623516479,"Value":76.0842}
{"Timestamp":1623516509,"Value":76.066}
{"Timestamp":1623516539,"Value":76.1132}
{"Timestamp":1623516569,"Value":76.4256}
{"Timestamp":1623516598,"Value":76.9997}
{"Timestamp":1623516628,"Value":77.2927}
{"Timestamp":1623516658,"Value":77.5387}
{"Timestamp":1623516689,"Value":77.5805}
{"Timestamp":1623516719,"Value":77.5504}
{"Timestamp":1623516808,"Value":77.3319}
{"Timestamp":1623516838,"Value":77.2342}
{"Timestamp":1623516868,"Value":77.2186}
{"Timestamp":1623516899,"Value":77.2166}
{"Timestamp":1623516928,"Value":77.1165}
{"Timestamp":1623516958,"Value":76.9802}
{"Timestamp":1623516988,"Value":76.8277}
{"Timestamp":1623517078,"Value":76.4802}
{"Timestamp":1623517108,"Value":76.3865}
{"Timestamp":1623517138,"Value":76.3004}
{"Timestamp":1623517168,"Value":76.2926}
{"Timestamp":1623517199,"Value":76.2572}
{"Timestamp":1623517228,"Value":76.2081}
{"Timestamp":1623517259,"Value":76.1212}
{"Timestamp":1623517289,"Value":76.1171}
{"Timestamp":1623517318,"Value":76.0778}
{"Timestamp":1623517348,"Value":75.9921}
{"Timestamp":1623517378,"Value":75.9176}
{"Timestamp":1623517409,"Value":75.8967}
{"Timestamp":1623517439,"Value":75.9409}
{"Timestamp":1623517469,"Value":75.9293}
{"Timestamp":1623517498,"Value":75.9021}
{"Timestamp":1623517529,"Value":75.7928}
{"Timestamp":1623517558,"Value":75.6871}
{"Timestamp":1623517588,"Value":75.6366}
{"Timestamp":1623517618,"Value":75.7343}
{"Timestamp":1623517649,"Value":75.8417}
{"Timestamp":1623517679,"Value":76.2264}
{"Timestamp":1623517708,"Value":77.1326}
{"Timestamp":1623517738,"Value":77.8864}
{"Timestamp":1623517769,"Value":78.5439}
{"Timestamp":1623517799,"Value":78.8474}
{"Timestamp":1623517829,"Value":78.8396}
{"Timestamp":1623517859,"Value":78.7655}
{"Timestamp":1623517888,"Value":78.7185}
{"Timestamp":1623517918,"Value":78.6793}
{"Timestamp":1623517949,"Value":78.5144}
{"Timestamp":1623517979,"Value":78.3866}
{"Timestamp":1623518008,"Value":78.3671}
{"Timestamp":1623518038,"Value":78.2733}
{"Timestamp":1623518069,"Value":78.1542}
{"Timestamp":1623518099,"Value":77.9021}
{"Timestamp":1623518129,"Value":77.5544}
{"Timestamp":1623518158,"Value":77.3123}
{"Timestamp":1623518188,"Value":77.1717}
{"Timestamp":1623518218,"Value":77.0349}
{"Timestamp":1623518309,"Value":76.6053}
{"Timestamp":1623518338,"Value":76.5466}
{"Timestamp":1623518368,"Value":76.4451}
{"Timestamp":1623518399,"Value":76.9115}
{"Timestamp":1623518428,"Value":77.3455}
{"Timestamp":1623518458,"Value":77.6053}
{"Timestamp":1623518489,"Value":77.6505}
{"Timestamp":1623518519,"Value":77.5894}
{"Timestamp":1623518548,"Value":77.4723}
{"Timestamp":1623518578,"Value":77.3749}
{"Timestamp":1623518608,"Value":77.4021}
{"Timestamp":1623518639,"Value":77.4518}
{"Timestamp":1623518669,"Value":77.9645}
{"Timestamp":1623518699,"Value":78.0973}
{"Timestamp":1623518729,"Value":78.2576}
{"Timestamp":1623518758,"Value":78.2106}
{"Timestamp":1623518788,"Value":78.1246}
{"Timestamp":1623518819,"Value":78.0512}
{"Timestamp":1623518879,"Value":77.9724}
{"Timestamp":1623518909,"Value":77.863}
{"Timestamp":1623518938,"Value":77.7186}
{"Timestamp":1623518968,"Value":77.5076}
{"Timestamp":1623518998,"Value":77.3982}
{"Timestamp":1623519028,"Value":77.2341}
{"Timestamp":1623519059,"Value":77.1359}
{"Timestamp":1623519089,"Value":77.1444}
{"Timestamp":1623519119,"Value":77.0388}
{"Timestamp":1623519148,"Value":76.8708}
{"Timestamp":1623519239,"Value":76.5779}
{"Timestamp":1623519269,"Value":76.5038}
{"Timestamp":1623519298,"Value":76.5739}
{"Timestamp":1623519329,"Value":76.5542}
{"Timestamp":1623519359,"Value":76.5465}
{"Timestamp":1623519389,"Value":76.6327}
{"Timestamp":1623519418,"Value":76.8512}
{"Timestamp":1623519448,"Value":77.113}
{"Timestamp":1623519478,"Value":77.4997}
{"Timestamp":1623519508,"Value":77.6832}
{"Timestamp":1623519539,"Value":77.7461}
{"Timestamp":1623519569,"Value":77.9292}
{"Timestamp":1623519598,"Value":77.7887}
{"Timestamp":1623519629,"Value":77.6404}
{"Timestamp":1623519659,"Value":77.5114}
{"Timestamp":1623519689,"Value":77.3787}
{"Timestamp":1623519718,"Value":77.2537}
{"Timestamp":1623519809,"Value":76.8232}
{"Timestamp":1623519839,"Value":76.8982}
{"Timestamp":1623519869,"Value":77.0231}
{"Timestamp":1623519898,"Value":77.0349}
{"Timestamp":1623519929,"Value":76.8395}
{"Timestamp":1623519958,"Value":76.7381}
{"Timestamp":1623519988,"Value":76.6754}
{"Timestamp":1623520018,"Value":76.621}
{"Timestamp":1623520048,"Value":76.5429}
{"Timestamp":1623520079,"Value":76.5146}
{"Timestamp":1623520109,"Value":76.4178}
{"Timestamp":1623520139,"Value":76.2616}
{"Timestamp":1623520168,"Value":76.1989}
{"Timestamp":1623520198,"Value":76.0777}
{"Timestamp":1623520228,"Value":76.0699}
{"Timestamp":1623520258,"Value":76.1249}
{"Timestamp":1623520289,"Value":76.0476}
{"Timestamp":1623520319,"Value":75.9567}
{"Timestamp":1623520469,"Value":75.8004}
{"Timestamp":1623520499,"Value":75.8278}
{"Timestamp":1623520529,"Value":75.8749}
{"Timestamp":1623520559,"Value":75.8082}
{"Timestamp":1623520589,"Value":75.7263}
{"Timestamp":1623520618,"Value":75.6405}
{"Timestamp":1623520708,"Value":75.6327}
{"Timestamp":1623520739,"Value":75.6944}
{"Timestamp":1623520769,"Value":75.7303}
{"Timestamp":1623520798,"Value":75.5974}
{"Timestamp":1623520829,"Value":75.4722}
{"Timestamp":1623520858,"Value":75.4488}
{"Timestamp":1623520888,"Value":75.4961}
{"Timestamp":1623520918,"Value":75.4843}
{"Timestamp":1623520948,"Value":75.41}
{"Timestamp":1623520979,"Value":75.2865}
{"Timestamp":1623521009,"Value":75.3081}
{"Timestamp":1623521039,"Value":75.2184}
{"Timestamp":1623521069,"Value":75.3239}
{"Timestamp":1623521098,"Value":75.3748}
{"Timestamp":1623521129,"Value":75.2888}
{"Timestamp":1623521158,"Value":75.2264}
{"Timestamp":1623521188,"Value":75.246}
{"Timestamp":1623521218,"Value":75.1831}
{"Timestamp":1623521248,"Value":75.1521}
{"Timestamp":1623521279,"Value":75.1322}
{"Timestamp":1623521309,"Value":75.1014}
{"Timestamp":1623521338,"Value":75.0194}
{"Timestamp":1623521368,"Value":75.0037}
{"Timestamp":1623521399,"Value":75.0511}
{"Timestamp":1623521428,"Value":75.0537}
{"Timestamp":1623521459,"Value":75.0991}
{"Timestamp":1623521489,"Value":75.1366}
{"Timestamp":1623521518,"Value":75.1053}
{"Timestamp":1623521608,"Value":75.0039}
{"Timestamp":1623521639,"Value":75.0073}
{"Timestamp":1623521669,"Value":75.1171}
{"Timestamp":1623521698,"Value":75.277}
{"Timestamp":1623521729,"Value":75.281}
{"Timestamp":1623521758,"Value":75.2303}
{"Timestamp":1623521788,"Value":75.199}
{"Timestamp":1623521819,"Value":75.0991}
{"Timestamp":1623521909,"Value":75.0856}
{"Timestamp":1623521938,"Value":75.0388}
{"Timestamp":1623521968,"Value":74.9449}
{"Timestamp":1623521998,"Value":74.8982}
{"Timestamp":1623522028,"Value":74.9139}
{"Timestamp":1623522058,"Value":74.9292}
{"Timestamp":1623522089,"Value":74.9261}
{"Timestamp":1623522119,"Value":74.9488}
{"Timestamp":1623522208,"Value":74.8709}
{"Timestamp":1623522238,"Value":74.8864}
{"Timestamp":1623522268,"Value":74.7693}
{"Timestamp":1623522299,"Value":74.8268}
{"Timestamp":1623522328,"Value":74.7872}
{"Timestamp":1623522359,"Value":74.7792}
{"Timestamp":1623522389,"Value":74.8436}
{"Timestamp":1623522419,"Value":74.7888}
{"Timestamp":1623522448,"Value":74.7616}
{"Timestamp":1623522478,"Value":74.7888}
{"Timestamp":1623522508,"Value":74.7224}
{"Timestamp":1623522538,"Value":74.6637}
{"Timestamp":1623522569,"Value":74.6175}
{"Timestamp":1623522599,"Value":74.6754}
{"Timestamp":1623522629,"Value":74.6443}
{"Timestamp":1623522659,"Value":74.5856}
{"Timestamp":1623522689,"Value":74.5777}
{"Timestamp":1623522718,"Value":74.5699}
{"Timestamp":1623522748,"Value":74.4646}
{"Timestamp":1623522779,"Value":74.3528}
{"Timestamp":1623522809,"Value":74.3043}
{"Timestamp":1623522839,"Value":74.3553}
{"Timestamp":1623522868,"Value":74.4254}
{"Timestamp":1623522898,"Value":74.3747}
{"Timestamp":1623522928,"Value":74.312}
{"Timestamp":1623522958,"Value":74.2964}
{"Timestamp":1623522988,"Value":74.2733}
{"Timestamp":1623523019,"Value":74.2389}
{"Timestamp":1623523049,"Value":74.3082}
{"Timestamp":1623523079,"Value":74.3081}
{"Timestamp":1623523109,"Value":74.2694}
{"Timestamp":1623523138,"Value":74.2341}
{"Timestamp":1623523168,"Value":74.2578}
{"Timestamp":1623523198,"Value":74.2381}
{"Timestamp":1623523228,"Value":74.2027}
{"Timestamp":1623523258,"Value":74.1989}
{"Timestamp":1623523289,"Value":74.2755}
{"Timestamp":1623523319,"Value":74.2771}
{"Timestamp":1623523349,"Value":74.2343}
{"Timestamp":1623523378,"Value":74.2342}
{"Timestamp":1623523408,"Value":74.25}
{"Timestamp":1623523439,"Value":74.246}
{"Timestamp":1623523469,"Value":74.3711}
{"Timestamp":1623523499,"Value":74.4413}
{"Timestamp":1623523529,"Value":74.5701}
{"Timestamp":1623523559,"Value":74.4803}
{"Timestamp":1623523589,"Value":74.4528}
{"Timestamp":1623523678,"Value":74.3396}
{"Timestamp":1623523709,"Value":74.3674}
{"Timestamp":1623523739,"Value":74.2576}
{"Timestamp":1623523768,"Value":74.1599}
{"Timestamp":1623523798,"Value":74.1521}
{"Timestamp":1623523829,"Value":74.0857}
{"Timestamp":1623523858,"Value":73.9921}
{"Timestamp":1623523888,"Value":74.0231}
{"Timestamp":1623523918,"Value":74.0504}
{"Timestamp":1623523948,"Value":74.0039}
{"Timestamp":1623523979,"Value":73.9815}
{"Timestamp":1623524009,"Value":73.9061}
{"Timestamp":1623524039,"Value":74.0116}
{"Timestamp":1623524069,"Value":74.0116}
{"Timestamp":1623524098,"Value":74.0116}
{"Timestamp":1623524129,"Value":73.9686}
{"Timestamp":1623524158,"Value":73.9331}
{"Timestamp":1623524188,"Value":73.8747}
{"Timestamp":1623524218,"Value":73.8632}
{"Timestamp":1623524339,"Value":73.7926}
{"Timestamp":1623524368,"Value":73.7576}
{"Timestamp":1623524398,"Value":73.7303}
{"Timestamp":1623524428,"Value":73.6949}
{"Timestamp":1623524458,"Value":73.7343}
{"Timestamp":1623524488,"Value":73.7616}
{"Timestamp":1623524519,"Value":73.8601}
{"Timestamp":1623524578,"Value":73.871}
{"Timestamp":1623524608,"Value":73.8592}
{"Timestamp":1623524639,"Value":73.8268}
{"Timestamp":1623524669,"Value":73.8553}
{"Timestamp":1623524699,"Value":73.785}
{"Timestamp":1623524729,"Value":73.8042}
{"Timestamp":1623524759,"Value":73.7849}
{"Timestamp":1623524788,"Value":73.7655}
{"Timestamp":1623524818,"Value":73.7264}
{"Timestamp":1623524879,"Value":73.6521}
{"Timestamp":1623524909,"Value":73.5974}
{"Timestamp":1623524938,"Value":73.6443}
{"Timestamp":1623524968,"Value":73.6637}
{"Timestamp":1623524998,"Value":73.6871}
{"Timestamp":1623525028,"Value":73.6171}
{"Timestamp":1623525058,"Value":73.6599}
{"Timestamp":1623525089,"Value":73.7314}
{"Timestamp":1623525119,"Value":73.7887}
{"Timestamp":1623525178,"Value":73.7342}
{"Timestamp":1623525208,"Value":73.7616}
{"Timestamp":1623525239,"Value":73.7388}
{"Timestamp":1623525269,"Value":73.6754}
{"Timestamp":1623525298,"Value":73.7264}
{"Timestamp":1623525329,"Value":73.6832}
{"Timestamp":1623525359,"Value":73.7028}
{"Timestamp":1623525388,"Value":73.7343}
{"Timestamp":1623525418,"Value":73.7421}
{"Timestamp":1623525449,"Value":73.6982}
{"Timestamp":1623525479,"Value":73.6871}
{"Timestamp":1623525508,"Value":73.7146}
{"Timestamp":1623525538,"Value":73.656}
{"Timestamp":1623525568,"Value":73.5193}
{"Timestamp":1623525599,"Value":73.5}
{"Timestamp":1623525629,"Value":73.4803}
{"Timestamp":1623525659,"Value":73.4961}
{"Timestamp":1623525689,"Value":73.5077}
{"Timestamp":1623525718,"Value":73.4882}
{"Timestamp":1623525748,"Value":73.441}
{"Timestamp":1623525778,"Value":73.4333}
{"Timestamp":1623525809,"Value":73.4041}
{"Timestamp":1623525839,"Value":73.437}
{"Timestamp":1623525868,"Value":73.445}
{"Timestamp":1623525898,"Value":73.5194}
{"Timestamp":1623525928,"Value":73.4921}
{"Timestamp":1623525959,"Value":73.4815}
{"Timestamp":1623525989,"Value":73.5037}
{"Timestamp":1623526018,"Value":74.0349}
{"Timestamp":1623526048,"Value":74.5115}
{"Timestamp":1623526078,"Value":74.7302}
{"Timestamp":1623526108,"Value":74.9451}
{"Timestamp":1623526139,"Value":75.2388}
{"Timestamp":1623526169,"Value":75.3514}
{"Timestamp":1623526198,"Value":75.3942}
{"Timestamp":1623526229,"Value":75.2225}
{"Timestamp":1623526259,"Value":74.9802}
{"Timestamp":1623526288,"Value":74.8278}
{"Timestamp":1623526318,"Value":74.824}
{"Timestamp":1623526349,"Value":74.6542}
{"Timestamp":1623526379,"Value":74.5154}
{"Timestamp":1623526408,"Value":74.3983}
{"Timestamp":1623526438,"Value":74.3435}
{"Timestamp":1623526468,"Value":74.2849}
{"Timestamp":1623526499,"Value":74.1873}
{"Timestamp":1623526529,"Value":74.0388}
{"Timestamp":1623526559,"Value":73.9061}
{"Timestamp":1623526589,"Value":73.8632}
{"Timestamp":1623526709,"Value":74.0701}
{"Timestamp":1623526739,"Value":74.1951}
{"Timestamp":1623526769,"Value":74.2343}
{"Timestamp":1623526798,"Value":74.2029}
{"Timestamp":1623526829,"Value":74.1091}
{"Timestamp":1623526858,"Value":74.0309}
{"Timestamp":1623526888,"Value":73.906}
{"Timestamp":1623526918,"Value":73.8866}
{"Timestamp":1623526949,"Value":73.8454}
{"Timestamp":1623526979,"Value":73.7458}
{"Timestamp":1623527008,"Value":73.6521}
{"Timestamp":1623527038,"Value":73.5897}
{"Timestamp":1623527068,"Value":73.4685}
{"Timestamp":1623527099,"Value":73.4519}
{"Timestamp":1623527128,"Value":73.4329}
{"Timestamp":1623527159,"Value":73.3822}
{"Timestamp":1623527189,"Value":73.3238}
{"Timestamp":1623527309,"Value":73.2027}
{"Timestamp":1623527338,"Value":73.1444}
{"Timestamp":1623527368,"Value":73.0975}
{"Timestamp":1623527399,"Value":73.0879}
{"Timestamp":1623527428,"Value":73.0537}
{"Timestamp":1623527459,"Value":73.0364}
{"Timestamp":1623527489,"Value":72.9724}
{"Timestamp":1623527518,"Value":72.9371}
{"Timestamp":1623527578,"Value":72.8944}
{"Timestamp":1623527609,"Value":72.8786}
{"Timestamp":1623527639,"Value":72.8711}
{"Timestamp":1623527669,"Value":72.8789}
{"Timestamp":1623527698,"Value":72.7889}
{"Timestamp":1623527729,"Value":72.8042}
{"Timestamp":1623527758,"Value":72.7848}
{"Timestamp":1623527788,"Value":72.7421}
{"Timestamp":1623527819,"Value":72.7462}
{"Timestamp":1623527969,"Value":72.6432}
{"Timestamp":1623527999,"Value":72.6909}
{"Timestamp":1623528029,"Value":72.6989}
{"Timestamp":1623528059,"Value":72.6715}
{"Timestamp":1623528089,"Value":72.6831}
{"Timestamp":1623528118,"Value":72.6328}
{"Timestamp":1623528148,"Value":72.6014}
{"Timestamp":1623528178,"Value":72.5349}
{"Timestamp":1623528209,"Value":72.5548}
{"Timestamp":1623528239,"Value":72.5078}
{"Timestamp":1623528268,"Value":72.4921}
{"Timestamp":1623528298,"Value":72.5426}
{"Timestamp":1623528328,"Value":72.4803}
{"Timestamp":1623528358,"Value":72.4137}
{"Timestamp":1623528388,"Value":72.3828}
{"Timestamp":1623528419,"Value":72.4005}
{"Timestamp":1623528449,"Value":72.4176}
{"Timestamp":1623528478,"Value":72.437}
{"Timestamp":1623528509,"Value":72.4519}
{"Timestamp":1623528539,"Value":72.4527}
{"Timestamp":1623528569,"Value":72.4999}
{"Timestamp":1623528598,"Value":72.5387}
{"Timestamp":1623528629,"Value":72.531}
{"Timestamp":1623528658,"Value":72.4961}
{"Timestamp":1623528688,"Value":72.4921}
{"Timestamp":1623528719,"Value":72.4555}
{"Timestamp":1623528749,"Value":72.4138}
{"Timestamp":1623528778,"Value":72.3828}
{"Timestamp":1623528808,"Value":72.3434}
{"Timestamp":1623528839,"Value":72.2314}
{"Timestamp":1623528869,"Value":72.2537}
{"Timestamp":1623528898,"Value":72.3042}
{"Timestamp":1623528929,"Value":72.2616}
{"Timestamp":1623528958,"Value":72.2577}
{"Timestamp":1623528988,"Value":72.2616}
{"Timestamp":1623529019,"Value":72.2536}
{"Timestamp":1623529049,"Value":72.2616}
{"Timestamp":1623529079,"Value":72.4645}
{"Timestamp":1623529108,"Value":72.9646}
{"Timestamp":1623529138,"Value":73.2497}
{"Timestamp":1623529169,"Value":73.4373}
{"Timestamp":1623529199,"Value":73.566}
{"Timestamp":1623529229,"Value":73.6014}
{"Timestamp":1623529259,"Value":73.5817}
{"Timestamp":1623529288,"Value":73.5271}
{"Timestamp":1623529318,"Value":73.4489}
{"Timestamp":1623529348,"Value":73.3983}
{"Timestamp":1623529379,"Value":73.3416}
{"Timestamp":1623529409,"Value":73.3004}
{"Timestamp":1623529439,"Value":73.2459}
{"Timestamp":1623529468,"Value":73.1559}
{"Timestamp":1623529498,"Value":73.0272}
{"Timestamp":1623529528,"Value":73.0039}
{"Timestamp":1623529558,"Value":72.9452}
{"Timestamp":1623529588,"Value":72.8514}
{"Timestamp":1623529619,"Value":72.7865}
{"Timestamp":1623529649,"Value":72.7499}
{"Timestamp":1623529678,"Value":72.7263}
{"Timestamp":1623529708,"Value":73.3669}
{"Timestamp":1623529739,"Value":73.9741}
{"Timestamp":1623529769,"Value":74.2926}
{"Timestamp":1623529798,"Value":74.5584}
{"Timestamp":1623529828,"Value":74.9919}
{"Timestamp":1623529858,"Value":75.1366}
{"Timestamp":1623529888,"Value":75.1521}
{"Timestamp":1623529919,"Value":75.0401}
{"Timestamp":1623529948,"Value":74.9021}
{"Timestamp":1623529978,"Value":74.7888}
{"Timestamp":1623530008,"Value":74.9764}
{"Timestamp":1623530039,"Value":75.0182}
{"Timestamp":1623530069,"Value":74.9527}
{"Timestamp":1623530099,"Value":74.8552}
{"Timestamp":1623530129,"Value":74.7225}
{"Timestamp":1623530159,"Value":74.5349}
{"Timestamp":1623530188,"Value":74.3981}
{"Timestamp":1623530218,"Value":74.281}
{"Timestamp":1623530279,"Value":73.9218}
{"Timestamp":1623530308,"Value":73.7928}
{"Timestamp":1623530338,"Value":73.6755}
{"Timestamp":1623530368,"Value":73.5545}
{"Timestamp":1623530399,"Value":73.4372}
{"Timestamp":1623530428,"Value":73.3708}
{"Timestamp":1623530459,"Value":73.2718}
{"Timestamp":1623530489,"Value":73.1795}
{"Timestamp":1623530518,"Value":73.1171}
{"Timestamp":1623530548,"Value":73.0621}
{"Timestamp":1623530578,"Value":72.9998}
{"Timestamp":1623530609,"Value":72.9334}
{"Timestamp":1623530639,"Value":72.8866}
{"Timestamp":1623530669,"Value":72.8159}
{"Timestamp":1623530698,"Value":72.7693}
{"Timestamp":1623530729,"Value":72.7028}
{"Timestamp":1623530758,"Value":72.6599}
{"Timestamp":1623530788,"Value":72.5856}
{"Timestamp":1623530819,"Value":72.5584}
{"Timestamp":1623530849,"Value":72.4999}
{"Timestamp":1623530878,"Value":72.4527}
{"Timestamp":1623530908,"Value":72.4332}
{"Timestamp":1623530939,"Value":72.3823}
{"Timestamp":1623530969,"Value":72.4138}
{"Timestamp":1623530998,"Value":72.3474}
{"Timestamp":1623531029,"Value":72.2965}
{"Timestamp":1623531058,"Value":72.3396}
{"Timestamp":1623531088,"Value":72.2577}
{"Timestamp":1623531119,"Value":72.1907}
{"Timestamp":1623531208,"Value":72.1637}
{"Timestamp":1623531238,"Value":72.0542}
{"Timestamp":1623531269,"Value":72.0695}
{"Timestamp":1623531299,"Value":72.5116}
{"Timestamp":1623531329,"Value":73.1481}
{"Timestamp":1623531359,"Value":73.5154}
{"Timestamp":1623531389,"Value":73.7069}
{"Timestamp":1623531419,"Value":73.7421}
{"Timestamp":1623531448,"Value":73.7421}
{"Timestamp":1623531478,"Value":73.7421}
{"Timestamp":1623531509,"Value":73.6761}
{"Timestamp":1623531539,"Value":73.5856}
{"Timestamp":1623531569,"Value":73.5155}
{"Timestamp":1623531599,"Value":73.4449}
{"Timestamp":1623531629,"Value":73.3046}
{"Timestamp":1623531659,"Value":73.2576}
{"Timestamp":1623531689,"Value":73.1717}
{"Timestamp":1623531718,"Value":73.0387}
{"Timestamp":1623531839,"Value":72.6754}
{"Timestamp":1623531868,"Value":72.6014}
{"Timestamp":1623531898,"Value":72.4879}
{"Timestamp":1623531929,"Value":72.4176}
{"Timestamp":1623531958,"Value":72.3475}
{"Timestamp":1623531988,"Value":72.3121}
{"Timestamp":1623532018,"Value":72.2926}
{"Timestamp":1623532108,"Value":72.156}
{"Timestamp":1623532138,"Value":72.0857}
{"Timestamp":1623532168,"Value":72.0777}
{"Timestamp":1623532199,"Value":72.0182}
{"Timestamp":1623532228,"Value":71.9958}
{"Timestamp":1623532259,"Value":71.9592}
{"Timestamp":1623532289,"Value":71.941}
{"Timestamp":1623532319,"Value":71.9176}
{"Timestamp":1623532348,"Value":71.8593}
{"Timestamp":1623532378,"Value":71.8632}
{"Timestamp":1623532408,"Value":71.8159}
{"Timestamp":1623532439,"Value":71.8268}
{"Timestamp":1623532469,"Value":71.8004}
{"Timestamp":1623532499,"Value":71.7926}
{"Timestamp":1623532529,"Value":71.8004}
{"Timestamp":1623532559,"Value":71.816}
{"Timestamp":1623532588,"Value":71.7654}
{"Timestamp":1623532618,"Value":71.8199}
{"Timestamp":1623532648,"Value":71.8239}
{"Timestamp":1623532679,"Value":71.812}
{"Timestamp":1623532709,"Value":71.7926}
{"Timestamp":1623532738,"Value":71.7694}
{"Timestamp":1623532768,"Value":71.7539}
{"Timestamp":1623532799,"Value":71.7462}
{"Timestamp":1623532828,"Value":71.6829}
{"Timestamp":1623532859,"Value":71.6432}
{"Timestamp":1623532889,"Value":71.625}
{"Timestamp":1623532919,"Value":71.5936}
{"Timestamp":1623532949,"Value":71.5116}
{"Timestamp":1623532978,"Value":71.4724}
{"Timestamp":1623533008,"Value":71.4686}
{"Timestamp":1623533039,"Value":71.5073}
{"Timestamp":1623533069,"Value":71.4999}
{"Timestamp":1623533098,"Value":71.4999}
{"Timestamp":1623533129,"Value":71.4882}
{"Timestamp":1623533158,"Value":71.4724}
{"Timestamp":1623533188,"Value":71.4606}
{"Timestamp":1623533218,"Value":71.4254}
{"Timestamp":1623533248,"Value":71.4254}
{"Timestamp":1623533368,"Value":71.316}
{"Timestamp":1623533399,"Value":71.3305}
{"Timestamp":1623533428,"Value":71.3708}
{"Timestamp":1623533459,"Value":71.3121}
{"Timestamp":1623533489,"Value":71.3004}
{"Timestamp":1623533608,"Value":71.3356}
{"Timestamp":1623533638,"Value":71.2887}
{"Timestamp":1623533668,"Value":71.2926}
{"Timestamp":1623533699,"Value":71.2938}
{"Timestamp":1623533729,"Value":71.2887}
{"Timestamp":1623533759,"Value":71.2461}
{"Timestamp":1623533789,"Value":71.2027}
{"Timestamp":1623533818,"Value":71.1831}
{"Timestamp":1623533969,"Value":71.187}
{"Timestamp":1623533998,"Value":71.1715}
{"Timestamp":1623534029,"Value":71.1328}
{"Timestamp":1623534058,"Value":71.1211}
{"Timestamp":1623534088,"Value":71.1132}
{"Timestamp":1623534119,"Value":71.0879}
{"Timestamp":1623534149,"Value":71.0426}
{"Timestamp":1623534268,"Value":71.0077}
{"Timestamp":1623534298,"Value":71.0504}
{"Timestamp":1623534328,"Value":71.0387}
{"Timestamp":1623534358,"Value":70.9999}
{"Timestamp":1623534388,"Value":70.9999}
{"Timestamp":1623534419,"Value":70.9704}
{"Timestamp":1623534508,"Value":70.9803}
{"Timestamp":1623534538,"Value":71}
{"Timestamp":1623534569,"Value":70.9629}
{"Timestamp":1623534599,"Value":70.9961}
{"Timestamp":1623534628,"Value":70.9454}
{"Timestamp":1623534659,"Value":70.9481}
{"Timestamp":1623534778,"Value":70.9293}
{"Timestamp":1623534808,"Value":70.9137}
{"Timestamp":1623534839,"Value":70.9224}
{"Timestamp":1623534869,"Value":70.9021}
{"Timestamp":1623534898,"Value":70.8711}
{"Timestamp":1623534929,"Value":70.8474}
{"Timestamp":1623534958,"Value":70.8396}
{"Timestamp":1623534988,"Value":70.8553}
{"Timestamp":1623535018,"Value":70.8632}
{"Timestamp":1623535049,"Value":70.8786}
{"Timestamp":1623535079,"Value":70.8711}
{"Timestamp":1623535108,"Value":70.8553}
{"Timestamp":1623535138,"Value":70.812}
{"Timestamp":1623535168,"Value":70.8199}
{"Timestamp":1623535199,"Value":70.8231}
{"Timestamp":1623535229,"Value":70.7926}
{"Timestamp":1623535378,"Value":70.7771}
{"Timestamp":1623535409,"Value":70.7646}
{"Timestamp":1623535439,"Value":70.7303}
{"Timestamp":1623535468,"Value":70.7224}
{"Timestamp":1623535498,"Value":70.746}
{"Timestamp":1623535529,"Value":70.7461}
{"Timestamp":1623535559,"Value":70.7027}
{"Timestamp":1623535588,"Value":70.7027}
{"Timestamp":1623535618,"Value":70.7067}
{"Timestamp":1623535648,"Value":70.6949}
{"Timestamp":1623535768,"Value":70.6327}
{"Timestamp":1623535798,"Value":70.625}
{"Timestamp":1623535829,"Value":70.6132}
{"Timestamp":1623535858,"Value":70.6093}
{"Timestamp":1623535888,"Value":70.5896}
{"Timestamp":1623535918,"Value":70.5935}
{"Timestamp":1623535949,"Value":70.5621}
{"Timestamp":1623535979,"Value":70.5621}
{"Timestamp":1623536008,"Value":70.5543}
{"Timestamp":1623536038,"Value":70.5935}
{"Timestamp":1623536069,"Value":70.5621}
{"Timestamp":1623536099,"Value":70.5154}
{"Timestamp":1623536129,"Value":70.4921}
{"Timestamp":1623536159,"Value":70.4528}
{"Timestamp":1623536188,"Value":70.4606}
{"Timestamp":1623536218,"Value":70.4843}
{"Timestamp":1623536249,"Value":70.4926}
{"Timestamp":1623536279,"Value":70.4882}
{"Timestamp":1623536308,"Value":70.5}
{"Timestamp":1623536338,"Value":70.4999}
{"Timestamp":1623536369,"Value":70.4741}
{"Timestamp":1623536399,"Value":70.4449}
{"Timestamp":1623536429,"Value":70.4449}
{"Timestamp":1623536459,"Value":70.4331}
{"Timestamp":1623536489,"Value":70.4292}
{"Timestamp":1623536518,"Value":70.4567}
{"Timestamp":1623536548,"Value":70.4488}
{"Timestamp":1623536578,"Value":70.4332}
{"Timestamp":1623536609,"Value":70.4224}
{"Timestamp":1623536639,"Value":70.3789}
{"Timestamp":1623536668,"Value":70.3474}
{"Timestamp":1623536698,"Value":70.3671}
{"Timestamp":1623536728,"Value":70.3711}
{"Timestamp":1623536758,"Value":70.3827}
{"Timestamp":1623536789,"Value":70.4005}
{"Timestamp":1623536819,"Value":70.3865}
{"Timestamp":1623536849,"Value":70.4021}
{"Timestamp":1623536878,"Value":70.3983}
{"Timestamp":1623536908,"Value":70.3826}
{"Timestamp":1623536939,"Value":70.3749}
{"Timestamp":1623536969,"Value":70.375}
{"Timestamp":1623536999,"Value":70.3632}
{"Timestamp":1623537029,"Value":70.316}
{"Timestamp":1623537058,"Value":70.2771}
{"Timestamp":1623537088,"Value":70.2616}
{"Timestamp":1623537119,"Value":70.2499}
{"Timestamp":1623537269,"Value":70.1907}
{"Timestamp":1623537299,"Value":70.1871}
{"Timestamp":1623537328,"Value":70.1663}
{"Timestamp":1623537359,"Value":70.1578}
{"Timestamp":1623537389,"Value":70.1405}
{"Timestamp":1623537419,"Value":70.1599}
{"Timestamp":1623537448,"Value":70.187}
{"Timestamp":1623537478,"Value":70.1909}
{"Timestamp":1623537508,"Value":70.1989}
{"Timestamp":1623537539,"Value":70.1797}
{"Timestamp":1623537569,"Value":70.1676}
{"Timestamp":1623537598,"Value":70.1211}
{"Timestamp":1623537629,"Value":70.1249}
{"Timestamp":1623537658,"Value":70.1483}
{"Timestamp":1623537688,"Value":70.1754}
{"Timestamp":1623537719,"Value":70.187}
{"Timestamp":1623537749,"Value":70.1521}
{"Timestamp":1623537779,"Value":70.1014}
{"Timestamp":1623537808,"Value":70.0935}
{"Timestamp":1623537838,"Value":70.0581}
{"Timestamp":1623537869,"Value":70.062}
{"Timestamp":1623537899,"Value":70.0504}
{"Timestamp":1623538018,"Value":70.0426}
{"Timestamp":1623538048,"Value":70}
{"Timestamp":1623538079,"Value":69.9889}
{"Timestamp":1623538109,"Value":70.0078}
{"Timestamp":1623538138,"Value":70.0039}
{"Timestamp":1623538168,"Value":69.9882}
{"Timestamp":1623538199,"Value":70.0219}
{"Timestamp":1623538228,"Value":70.0124}
{"Timestamp":1623538259,"Value":69.9926}
{"Timestamp":1623538289,"Value":69.9409}
{"Timestamp":1623538319,"Value":69.937}
{"Timestamp":1623538348,"Value":69.9292}
{"Timestamp":1623538378,"Value":69.9331}
{"Timestamp":1623538408,"Value":69.8982}
{"Timestamp":1623538439,"Value":69.8748}
{"Timestamp":1623538469,"Value":69.9176}
{"Timestamp":1623538498,"Value":69.9215}
{"Timestamp":1623538529,"Value":69.9331}
{"Timestamp":1623538558,"Value":69.9176}
{"Timestamp":1623538588,"Value":69.9099}
{"Timestamp":1623538619,"Value":69.8823}
{"Timestamp":1623538708,"Value":69.8711}
{"Timestamp":1623538738,"Value":69.8593}
{"Timestamp":1623538769,"Value":69.8491}
{"Timestamp":1623538799,"Value":69.8593}
{"Timestamp":1623538828,"Value":69.833}
{"Timestamp":1623538858,"Value":69.8553}
{"Timestamp":1623538889,"Value":69.8342}
{"Timestamp":1623538919,"Value":69.8159}
{"Timestamp":1623538949,"Value":69.812}
{"Timestamp":1623538978,"Value":69.8278}
{"Timestamp":1623539008,"Value":69.8593}
{"Timestamp":1623539038,"Value":69.8435}
{"Timestamp":1623539069,"Value":69.812}
{"Timestamp":1623539099,"Value":69.7888}
{"Timestamp":1623539129,"Value":69.7578}
{"Timestamp":1623539159,"Value":69.7264}
{"Timestamp":1623539189,"Value":69.7185}
{"Timestamp":1623539218,"Value":69.6831}
{"Timestamp":1623539339,"Value":69.7421}
{"Timestamp":1623539368,"Value":69.7224}
{"Timestamp":1623539398,"Value":69.6871}
{"Timestamp":1623539429,"Value":69.6483}
{"Timestamp":1623539458,"Value":69.6211}
{"Timestamp":1623539488,"Value":69.6482}
{"Timestamp":1623539518,"Value":69.6676}
{"Timestamp":1623539638,"Value":69.6132}
{"Timestamp":1623539668,"Value":69.6289}
{"Timestamp":1623539699,"Value":69.6176}
{"Timestamp":1623539728,"Value":69.5831}
{"Timestamp":1623539759,"Value":69.5657}
{"Timestamp":1623539789,"Value":69.562}
{"Timestamp":1623539819,"Value":69.5699}
{"Timestamp":1623539849,"Value":69.5388}
{"Timestamp":1623539878,"Value":69.5426}
{"Timestamp":1623539908,"Value":69.6093}
{"Timestamp":1623539938,"Value":69.6093}
{"Timestamp":1623539968,"Value":69.6483}
{"Timestamp":1623539999,"Value":69.6139}
{"Timestamp":1623540029,"Value":69.5974}
{"Timestamp":1623540059,"Value":69.5817}
{"Timestamp":1623540089,"Value":69.5581}
{"Timestamp":1623540118,"Value":69.5896}
{"Timestamp":1623540148,"Value":69.5738}
{"Timestamp":1623540179,"Value":69.5328}
{"Timestamp":1623540209,"Value":69.4999}
{"Timestamp":1623540239,"Value":69.5504}
{"Timestamp":1623540269,"Value":69.5465}
{"Timestamp":1623540298,"Value":69.5076}
{"Timestamp":1623540329,"Value":69.5}
{"Timestamp":1623540358,"Value":69.4843}
{"Timestamp":1623540388,"Value":69.4606}
{"Timestamp":1623540418,"Value":69.4803}
{"Timestamp":1623540539,"Value":69.3435}
{"Timestamp":1623540569,"Value":69.3711}
{"Timestamp":1623540598,"Value":69.3553}
{"Timestamp":1623540629,"Value":69.3711}
{"Timestamp":1623540658,"Value":69.3199}
{"Timestamp":1623540688,"Value":69.3553}
{"Timestamp":1623540718,"Value":69.4373}
{"Timestamp":1623540749,"Value":70.1909}
{"Timestamp":1623540779,"Value":70.7184}
{"Timestamp":1623540809,"Value":71.1717}
{"Timestamp":1623540838,"Value":71.7771}
{"Timestamp":1623540868,"Value":71.9803}
{"Timestamp":1623540898,"Value":72.0504}
{"Timestamp":1623540928,"Value":72.0504}
{"Timestamp":1623540959,"Value":71.9373}
{"Timestamp":1623540989,"Value":71.8356}
{"Timestamp":1623541018,"Value":71.7538}
{"Timestamp":1623541048,"Value":71.6247}
{"Timestamp":1623541079,"Value":71.4888}
{"Timestamp":1623541109,"Value":71.3239}
{"Timestamp":1623541139,"Value":71.1832}
{"Timestamp":1623541168,"Value":71.0389}
{"Timestamp":1623541198,"Value":70.9022}
{"Timestamp":1623541228,"Value":70.7967}
{"Timestamp":1623541259,"Value":70.6908}
{"Timestamp":1623541289,"Value":70.6014}
{"Timestamp":1623541319,"Value":70.5232}
{"Timestamp":1623541348,"Value":70.4528}
{"Timestamp":1623541378,"Value":70.3787}
{"Timestamp":1623541409,"Value":70.3011}
{"Timestamp":1623541439,"Value":70.2146}
{"Timestamp":1623541468,"Value":70.1521}
{"Timestamp":1623541498,"Value":70.0582}
{"Timestamp":1623541528,"Value":69.9843}
{"Timestamp":1623541558,"Value":69.9606}
{"Timestamp":1623541589,"Value":69.9297}
{"Timestamp":1623541619,"Value":69.8396}
{"Timestamp":1623541648,"Value":69.7576}
{"Timestamp":1623541678,"Value":69.6792}
{"Timestamp":1623541709,"Value":69.6213}
{"Timestamp":1623541739,"Value":69.6171}
{"Timestamp":1623541768,"Value":69.6093}
{"Timestamp":1623541798,"Value":69.5778}
{"Timestamp":1623541828,"Value":69.5271}
{"Timestamp":1623541859,"Value":69.4889}
{"Timestamp":1623541889,"Value":69.4646}
{"Timestamp":1623541918,"Value":69.4489}
{"Timestamp":1623541948,"Value":69.4215}
{"Timestamp":1623541978,"Value":69.4176}
{"Timestamp":1623542009,"Value":69.4042}
{"Timestamp":1623542039,"Value":69.3904}
{"Timestamp":1623542068,"Value":69.3553}
{"Timestamp":1623542098,"Value":69.312}
{"Timestamp":1623542129,"Value":69.2887}
{"Timestamp":1623542158,"Value":69.3004}
{"Timestamp":1623542188,"Value":69.2926}
{"Timestamp":1623542219,"Value":69.2828}
{"Timestamp":1623542249,"Value":69.2578}
{"Timestamp":1623542278,"Value":69.2421}
{"Timestamp":1623542308,"Value":69.1951}
{"Timestamp":1623542338,"Value":69.1831}
{"Timestamp":1623542369,"Value":69.1651}
{"Timestamp":1623542399,"Value":69.1328}
{"Timestamp":1623542429,"Value":69.0935}
{"Timestamp":1623542459,"Value":69.0817}
{"Timestamp":1623542488,"Value":69.1132}
{"Timestamp":1623542518,"Value":69.1211}
{"Timestamp":1623542549,"Value":69.0731}
{"Timestamp":1623542579,"Value":69.0543}
{"Timestamp":1623542608,"Value":69.0387}
{"Timestamp":1623542638,"Value":69.0116}
{"Timestamp":1623542668,"Value":69.0426}
{"Timestamp":1623542699,"Value":69.0438}
{"Timestamp":1623542729,"Value":69.0387}
{"Timestamp":1623542759,"Value":69.0582}
{"Timestamp":1623542788,"Value":69.0426}
{"Timestamp":1623542818,"Value":69.0504}
{"Timestamp":1623542849,"Value":69.0328}
{"Timestamp":1623542879,"Value":68.9882}
{"Timestamp":1623542908,"Value":68.9882}
{"Timestamp":1623542938,"Value":68.9607}
{"Timestamp":1623542969,"Value":68.8786}
{"Timestamp":1623542999,"Value":68.9176}
{"Timestamp":1623543029,"Value":68.9176}
{"Timestamp":1623543059,"Value":68.9059}
{"Timestamp":1623543088,"Value":68.8435}
{"Timestamp":1623543118,"Value":68.8788}
{"Timestamp":1623543149,"Value":68.8896}
{"Timestamp":1623543179,"Value":68.8553}
{"Timestamp":1623543208,"Value":68.8239}
{"Timestamp":1623543238,"Value":68.8632}
{"Timestamp":1623543268,"Value":68.816}
{"Timestamp":1623543299,"Value":68.8232}
{"Timestamp":1623543329,"Value":68.8593}
{"Timestamp":1623543359,"Value":68.8239}
{"Timestamp":1623543389,"Value":68.8004}
{"Timestamp":1623543418,"Value":68.8435}
{"Timestamp":1623543448,"Value":68.8081}
{"Timestamp":1623543479,"Value":68.7828}
{"Timestamp":1623543509,"Value":68.7499}
{"Timestamp":1623543539,"Value":68.746}
{"Timestamp":1623543568,"Value":68.7461}
{"Timestamp":1623543598,"Value":68.7264}
{"Timestamp":1623543628,"Value":68.7027}
{"Timestamp":1623543658,"Value":68.7067}
{"Timestamp":1623543689,"Value":68.7129}
{"Timestamp":1623543719,"Value":68.7264}
{"Timestamp":1623543749,"Value":68.7343}
{"Timestamp":1623543778,"Value":68.6637}
{"Timestamp":1623543808,"Value":68.691}
{"Timestamp":1623543839,"Value":68.6578}
{"Timestamp":1623543869,"Value":68.6521}
{"Timestamp":1623543898,"Value":68.656}
{"Timestamp":1623543929,"Value":68.6482}
{"Timestamp":1623543958,"Value":68.6171}
{"Timestamp":1623543988,"Value":68.6092}
{"Timestamp":1623544049,"Value":68.5582}
{"Timestamp":1623544078,"Value":68.5581}
{"Timestamp":1623544108,"Value":68.5974}
{"Timestamp":1623544139,"Value":68.6176}
{"Timestamp":1623544169,"Value":68.5659}
{"Timestamp":1623544198,"Value":68.5896}
{"Timestamp":1623544229,"Value":68.562}
{"Timestamp":1623544258,"Value":68.5504}
{"Timestamp":1623544288,"Value":68.4921}
{"Timestamp":1623544319,"Value":68.4888}
{"Timestamp":1623544349,"Value":68.4685}
{"Timestamp":1623544378,"Value":68.4685}
{"Timestamp":1623544408,"Value":68.4371}
{"Timestamp":1623544438,"Value":68.4409}
{"Timestamp":1623544469,"Value":68.437}
{"Timestamp":1623544499,"Value":68.4254}
{"Timestamp":1623544529,"Value":68.4607}
{"Timestamp":1623544558,"Value":68.437}
{"Timestamp":1623544588,"Value":68.4176}
{"Timestamp":1623544618,"Value":68.4254}
{"Timestamp":1623544649,"Value":68.4261}
{"Timestamp":1623544679,"Value":68.437}
{"Timestamp":1623544708,"Value":68.437}
{"Timestamp":1623544738,"Value":68.437}
{"Timestamp":1623544768,"Value":68.437}
{"Timestamp":1623544798,"Value":68.437}
{"Timestamp":1623544828,"Value":68.4099}
{"Timestamp":1623544859,"Value":68.4261}
{"Timestamp":1623544889,"Value":68.4176}
{"Timestamp":1623544919,"Value":68.406}
{"Timestamp":1623544948,"Value":68.3593}
{"Timestamp":1623544978,"Value":68.3671}
{"Timestamp":1623545009,"Value":68.3713}
{"Timestamp":1623545039,"Value":68.3593}
{"Timestamp":1623545068,"Value":68.3239}
{"Timestamp":1623545098,"Value":68.2694}
{"Timestamp":1623545128,"Value":68.2578}
{"Timestamp":1623545158,"Value":68.2461}
{"Timestamp":1623545189,"Value":68.2462}
{"Timestamp":1623545219,"Value":68.2771}
{"Timestamp":1623545249,"Value":68.281}
{"Timestamp":1623545278,"Value":68.3004}
{"Timestamp":1623545308,"Value":68.3042}
{"Timestamp":1623545339,"Value":68.2865}
{"Timestamp":1623545369,"Value":68.2577}
{"Timestamp":1623545398,"Value":68.2421}
{"Timestamp":1623545429,"Value":68.2106}
{"Timestamp":1623545458,"Value":68.1832}
{"Timestamp":1623545488,"Value":68.1989}
{"Timestamp":1623545519,"Value":68.1542}
{"Timestamp":1623545549,"Value":68.1676}
{"Timestamp":1623545578,"Value":68.1911}
{"Timestamp":1623545608,"Value":68.1909}
{"Timestamp":1623545638,"Value":68.2106}
{"Timestamp":1623545669,"Value":68.2241}
{"Timestamp":1623545699,"Value":68.2343}
{"Timestamp":1623545729,"Value":68.1715}
{"Timestamp":1623545759,"Value":68.1831}
{"Timestamp":1623545788,"Value":68.1754}
{"Timestamp":1623545818,"Value":68.187}
{"Timestamp":1623545849,"Value":68.1761}
{"Timestamp":1623545879,"Value":68.1404}
{"Timestamp":1623545908,"Value":68.1444}
{"Timestamp":1623545938,"Value":68.187}
{"Timestamp":1623545969,"Value":68.1761}
{"Timestamp":1623545999,"Value":68.1092}
{"Timestamp":1623546029,"Value":68.0817}
{"Timestamp":1623546059,"Value":68.0621}
{"Timestamp":1623546088,"Value":68.0542}
{"Timestamp":1623546118,"Value":68.0233}
{"Timestamp":1623546149,"Value":68.0547}
{"Timestamp":1623546179,"Value":68.0699}
{"Timestamp":1623546208,"Value":68.0621}
{"Timestamp":1623546238,"Value":68.0349}
{"Timestamp":1623546268,"Value":68.0699}
{"Timestamp":1623546299,"Value":68.062}
{"Timestamp":1623546329,"Value":68.0426}
{"Timestamp":1623546359,"Value":68.0465}
{"Timestamp":1623546388,"Value":68.0194}
{"Timestamp":1623546418,"Value":67.9921}
{"Timestamp":1623546448,"Value":67.9449}
{"Timestamp":1623546479,"Value":67.9741}
{"Timestamp":1623546509,"Value":67.9921}
{"Timestamp":1623546538,"Value":67.9921}
{"Timestamp":1623546568,"Value":67.9449}
{"Timestamp":1623546598,"Value":67.9331}
{"Timestamp":1623546628,"Value":67.9449}
{"Timestamp":1623546658,"Value":67.937}
{"Timestamp":1623546689,"Value":67.9261}
{"Timestamp":1623546719,"Value":67.9331}
{"Timestamp":1623546748,"Value":67.8631}
{"Timestamp":1623546778,"Value":67.8671}
{"Timestamp":1623546809,"Value":67.8749}
{"Timestamp":1623546839,"Value":67.8671}
{"Timestamp":1623546868,"Value":67.9138}
{"Timestamp":1623546898,"Value":67.9331}
{"Timestamp":1623546928,"Value":67.9292}
{"Timestamp":1623546958,"Value":67.9254}
{"Timestamp":1623546988,"Value":67.9331}
{"Timestamp":1623547019,"Value":67.9151}
{"Timestamp":1623547049,"Value":67.8866}
{"Timestamp":1623547078,"Value":67.8711}
{"Timestamp":1623547108,"Value":67.8435}
{"Timestamp":1623547139,"Value":67.8713}
{"Timestamp":1623547169,"Value":67.8711}
{"Timestamp":1623547198,"Value":67.8593}
{"Timestamp":1623547229,"Value":67.8671}
{"Timestamp":1623547258,"Value":67.8199}
{"Timestamp":1623547288,"Value":67.8474}
{"Timestamp":1623547319,"Value":67.8416}
{"Timestamp":1623547349,"Value":67.8356}
{"Timestamp":1623547379,"Value":67.7926}
{"Timestamp":1623547408,"Value":67.7539}
{"Timestamp":1623547438,"Value":67.7577}
{"Timestamp":1623547469,"Value":67.7536}
{"Timestamp":1623547499,"Value":67.7224}
{"Timestamp":1623547529,"Value":67.6754}
{"Timestamp":1623547559,"Value":67.691}
{"Timestamp":1623547588,"Value":67.7224}
{"Timestamp":1623547618,"Value":67.6871}
{"Timestamp":1623547649,"Value":67.7241}
{"Timestamp":1623547679,"Value":67.7224}
{"Timestamp":1623547709,"Value":67.6831}
{"Timestamp":1623547738,"Value":67.6754}
{"Timestamp":1623547768,"Value":67.6482}
{"Timestamp":1623547799,"Value":67.6797}
{"Timestamp":1623547828,"Value":67.687}
{"Timestamp":1623547859,"Value":67.6688}
{"Timestamp":1623547889,"Value":67.625}
{"Timestamp":1623547918,"Value":67.621}
{"Timestamp":1623547948,"Value":67.6444}
{"Timestamp":1623547979,"Value":67.6542}
{"Timestamp":1623548009,"Value":67.6443}
{"Timestamp":1623548038,"Value":67.6013}
{"Timestamp":1623548068,"Value":67.6171}
{"Timestamp":1623548098,"Value":67.6405}
{"Timestamp":1623548128,"Value":67.6211}
{"Timestamp":1623548158,"Value":67.6093}
{"Timestamp":1623548189,"Value":67.5806}
{"Timestamp":1623548219,"Value":67.5271}
{"Timestamp":1623548248,"Value":67.5581}
{"Timestamp":1623548278,"Value":67.5504}
{"Timestamp":1623548308,"Value":67.5426}
{"Timestamp":1623548339,"Value":67.5474}
{"Timestamp":1623548369,"Value":67.5271}
{"Timestamp":1623548399,"Value":67.5387}
{"Timestamp":1623548429,"Value":67.4999}
{"Timestamp":1623548458,"Value":67.4961}
{"Timestamp":1623548488,"Value":67.4882}
{"Timestamp":1623548518,"Value":67.5}
{"Timestamp":1623548549,"Value":67.5}
{"Timestamp":1623548579,"Value":67.4961}
{"Timestamp":1623548608,"Value":67.5078}
{"Timestamp":1623548638,"Value":67.5348}
{"Timestamp":1623548669,"Value":67.5073}
{"Timestamp":1623548699,"Value":67.4961}
{"Timestamp":1623548729,"Value":67.4843}
{"Timestamp":1623548759,"Value":67.4371}
{"Timestamp":1623548788,"Value":67.445}
{"Timestamp":1623548818,"Value":67.4176}
{"Timestamp":1623548848,"Value":67.4331}
{"Timestamp":1623548879,"Value":67.4481}
{"Timestamp":1623548909,"Value":67.4489}
{"Timestamp":1623548938,"Value":67.4371}
{"Timestamp":1623548968,"Value":67.4099}
{"Timestamp":1623548999,"Value":67.3859}
{"Timestamp":1623549028,"Value":67.3791}
{"Timestamp":1623549059,"Value":67.3528}
{"Timestamp":1623549089,"Value":67.3593}
{"Timestamp":1623549118,"Value":67.3632}
{"Timestamp":1623549148,"Value":67.3553}
{"Timestamp":1623549179,"Value":67.3416}
{"Timestamp":1623549209,"Value":67.3199}
{"Timestamp":1623549239,"Value":67.3238}
{"Timestamp":1623549268,"Value":67.312}
{"Timestamp":1623549298,"Value":67.3081}
{"Timestamp":1623549328,"Value":67.3081}
{"Timestamp":1623549358,"Value":67.3081}
{"Timestamp":1623549389,"Value":67.2792}
{"Timestamp":1623549419,"Value":67.2926}
{"Timestamp":1623549448,"Value":67.2733}
{"Timestamp":1623549478,"Value":67.2655}
{"Timestamp":1623549508,"Value":67.2578}
{"Timestamp":1623549539,"Value":67.2278}
{"Timestamp":1623549569,"Value":67.2382}
{"Timestamp":1623549598,"Value":67.2539}
{"Timestamp":1623549629,"Value":67.2421}
{"Timestamp":1623549658,"Value":67.1988}
{"Timestamp":1623549688,"Value":67.187}
{"Timestamp":1623549719,"Value":67.2056}
{"Timestamp":1623549749,"Value":67.2106}
{"Timestamp":1623549778,"Value":67.2146}
{"Timestamp":1623549808,"Value":67.2264}
{"Timestamp":1623549838,"Value":67.2186}
{"Timestamp":1623549869,"Value":67.2278}
{"Timestamp":1623549899,"Value":67.2146}
{"Timestamp":1623549929,"Value":67.191}
{"Timestamp":1623549959,"Value":67.187}
{"Timestamp":1623549988,"Value":67.156}
{"Timestamp":1623550018,"Value":67.1444}
{"Timestamp":1623550049,"Value":67.1322}
{"Timestamp":1623550079,"Value":67.1249}
{"Timestamp":1623550108,"Value":67.125}
{"Timestamp":1623550138,"Value":67.1171}
{"Timestamp":1623550169,"Value":67.1176}
{"Timestamp":1623550199,"Value":67.1014}
{"Timestamp":1623550229,"Value":67.0659}
{"Timestamp":1623550258,"Value":67.0935}
{"Timestamp":1623550288,"Value":67.0543}
{"Timestamp":1623550318,"Value":67.0621}
{"Timestamp":1623550349,"Value":67.0694}
{"Timestamp":1623550379,"Value":67.0699}
{"Timestamp":1623550408,"Value":67.0271}
{"Timestamp":1623550438,"Value":66.9921}
{"Timestamp":1623550468,"Value":66.9961}
{"Timestamp":1623550499,"Value":67.0109}
{"Timestamp":1623550529,"Value":67.031}
{"Timestamp":1623550559,"Value":67.0581}
{"Timestamp":1623550589,"Value":67.0659}
{"Timestamp":1623550618,"Value":67.0309}
{"Timestamp":1623550648,"Value":67.0542}
{"Timestamp":1623550679,"Value":67.0584}
{"Timestamp":1623550709,"Value":67.0504}
{"Timestamp":1623550739,"Value":67.031}
{"Timestamp":1623550768,"Value":67.0194}
{"Timestamp":1623550798,"Value":66.9999}
{"Timestamp":1623550828,"Value":67.0116}
{"Timestamp":1623550858,"Value":67.0078}
{"Timestamp":1623550888,"Value":66.9961}
{"Timestamp":1623550919,"Value":66.9741}
{"Timestamp":1623550949,"Value":66.9606}
{"Timestamp":1623550978,"Value":66.9488}
{"Timestamp":1623551008,"Value":66.9449}
{"Timestamp":1623551038,"Value":66.9099}
{"Timestamp":1623551069,"Value":66.8932}
{"Timestamp":1623551099,"Value":66.8905}
{"Timestamp":1623551129,"Value":66.8514}
{"Timestamp":1623551158,"Value":66.875}
{"Timestamp":1623551188,"Value":66.8789}
{"Timestamp":1623551219,"Value":66.8896}
{"Timestamp":1623551249,"Value":66.8828}
{"Timestamp":1623551278,"Value":66.875}
{"Timestamp":1623551308,"Value":66.8671}
{"Timestamp":1623551339,"Value":66.8713}
{"Timestamp":1623551369,"Value":66.8711}
{"Timestamp":1623551399,"Value":66.8514}
{"Timestamp":1623551429,"Value":66.8396}
{"Timestamp":1623551459,"Value":66.8238}
{"Timestamp":1623551488,"Value":66.8199}
{"Timestamp":1623551518,"Value":66.8238}
{"Timestamp":1623551549,"Value":66.8194}
{"Timestamp":1623551579,"Value":66.8004}
{"Timestamp":1623551608,"Value":66.8081}
{"Timestamp":1623551638,"Value":66.8043}
{"Timestamp":1623551669,"Value":66.7828}
{"Timestamp":1623551699,"Value":66.7461}
{"Timestamp":1623551729,"Value":66.7382}
{"Timestamp":1623551759,"Value":66.7303}
{"Timestamp":1623551788,"Value":66.6871}
{"Timestamp":1623551818,"Value":66.7185}
{"Timestamp":1623551849,"Value":66.7499}
{"Timestamp":1623551879,"Value":66.7224}
{"Timestamp":1623551908,"Value":66.691}
{"Timestamp":1623551938,"Value":66.7067}
{"Timestamp":1623551969,"Value":66.7426}
{"Timestamp":1623551999,"Value":66.7461}
{"Timestamp":1623552029,"Value":66.6949}
{"Timestamp":1623552059,"Value":66.6792}
{"Timestamp":1623552088,"Value":66.6638}
{"Timestamp":1623552118,"Value":66.6754}
{"Timestamp":1623552148,"Value":66.6832}
{"Timestamp":1623552179,"Value":66.6651}
{"Timestamp":1623552209,"Value":66.6366}
{"Timestamp":1623552238,"Value":66.656}
{"Timestamp":1623552268,"Value":66.6754}
{"Timestamp":1623552299,"Value":66.6797}
{"Timestamp":1623552329,"Value":66.6676}
{"Timestamp":1623552359,"Value":66.656}
{"Timestamp":1623552389,"Value":66.6326}
{"Timestamp":1623552418,"Value":66.6211}
{"Timestamp":1623552449,"Value":66.6432}
{"Timestamp":1623552479,"Value":66.6053}
{"Timestamp":1623552508,"Value":66.5896}
{"Timestamp":1623552538,"Value":66.5582}
{"Timestamp":1623552569,"Value":66.6102}
{"Timestamp":1623552599,"Value":66.5699}
{"Timestamp":1623552629,"Value":66.5426}
{"Timestamp":1623552659,"Value":66.5504}
{"Timestamp":1623552689,"Value":66.5388}
{"Timestamp":1623552718,"Value":66.5504}
{"Timestamp":1623552748,"Value":66.4961}
{"Timestamp":1623552779,"Value":66.4926}
{"Timestamp":1623552809,"Value":66.5116}
{"Timestamp":1623552838,"Value":66.5077}
{"Timestamp":1623552868,"Value":66.5039}
{"Timestamp":1623552899,"Value":66.4963}
{"Timestamp":1623552929,"Value":66.4803}
{"Timestamp":1623552959,"Value":66.4764}
{"Timestamp":1623552988,"Value":66.4293}
{"Timestamp":1623553018,"Value":66.4449}
{"Timestamp":1623553048,"Value":66.4293}
{"Timestamp":1623553079,"Value":66.4666}
{"Timestamp":1623553109,"Value":66.4449}
{"Timestamp":1623553138,"Value":66.4607}
{"Timestamp":1623553168,"Value":66.437}
{"Timestamp":1623553199,"Value":66.4334}
{"Timestamp":1623553228,"Value":66.4287}
{"Timestamp":1623553259,"Value":66.437}
{"Timestamp":1623553289,"Value":66.4331}
{"Timestamp":1623553318,"Value":66.4449}
{"Timestamp":1623553348,"Value":66.4371}
{"Timestamp":1623553379,"Value":66.4334}
{"Timestamp":1623553409,"Value":66.4099}
{"Timestamp":1623553438,"Value":66.3944}
{"Timestamp":1623553468,"Value":66.3905}
{"Timestamp":1623553499,"Value":66.3896}
{"Timestamp":1623553528,"Value":66.4163}
{"Timestamp":1623553559,"Value":66.4261}
{"Timestamp":1623553589,"Value":66.3749}
{"Timestamp":1623553618,"Value":66.3396}
{"Timestamp":1623553648,"Value":66.3435}
{"Timestamp":1623553679,"Value":66.3454}
{"Timestamp":1623553709,"Value":66.3081}
{"Timestamp":1623553738,"Value":66.3317}
{"Timestamp":1623553768,"Value":66.3553}
{"Timestamp":1623553799,"Value":66.3306}
{"Timestamp":1623553828,"Value":66.2913}
{"Timestamp":1623553859,"Value":66.3084}
{"Timestamp":1623553889,"Value":66.3042}
{"Timestamp":1623553918,"Value":66.2965}
{"Timestamp":1623553948,"Value":66.2887}
{"Timestamp":1623553979,"Value":66.2682}
{"Timestamp":1623554009,"Value":66.2849}
{"Timestamp":1623554038,"Value":66.3121}
{"Timestamp":1623554068,"Value":66.2965}
{"Timestamp":1623554098,"Value":66.2577}
{"Timestamp":1623554128,"Value":66.2578}
{"Timestamp":1623554158,"Value":66.2616}
{"Timestamp":1623554189,"Value":66.2315}
{"Timestamp":1623554219,"Value":66.2185}
{"Timestamp":1623554248,"Value":66.2185}
{"Timestamp":1623554278,"Value":66.2264}
{"Timestamp":1623554309,"Value":66.1652}
{"Timestamp":1623554339,"Value":66.1288}
{"Timestamp":1623554368,"Value":66.1171}
{"Timestamp":1623554398,"Value":66.125}
{"Timestamp":1623554428,"Value":66.1676}
{"Timestamp":1623554458,"Value":66.1909}
{"Timestamp":1623554488,"Value":66.1988}
{"Timestamp":1623554519,"Value":66.1871}
{"Timestamp":1623554549,"Value":66.1715}
{"Timestamp":1623554578,"Value":66.1521}
{"Timestamp":1623554608,"Value":66.1521}
{"Timestamp":1623554639,"Value":66.1651}
{"Timestamp":1623554669,"Value":66.1599}
{"Timestamp":1623554698,"Value":66.1289}
{"Timestamp":1623554729,"Value":66.1171}
{"Timestamp":1623554758,"Value":66.1171}
{"Timestamp":1623554788,"Value":66.1053}
{"Timestamp":1623554819,"Value":66.0954}
{"Timestamp":1623554849,"Value":66.0581}
{"Timestamp":1623554878,"Value":66.0465}
{"Timestamp":1623554908,"Value":66.0621}
{"Timestamp":1623554939,"Value":66.0879}
{"Timestamp":1623554969,"Value":66.066}
{"Timestamp":1623554999,"Value":66.0542}
{"Timestamp":1623555029,"Value":66.0039}
{"Timestamp":1623555058,"Value":66}
{"Timestamp":1623555088,"Value":65.9961}
{"Timestamp":1623555119,"Value":65.9963}
{"Timestamp":1623555149,"Value":65.9961}
{"Timestamp":1623555179,"Value":66}
{"Timestamp":1623555208,"Value":66.0154}
{"Timestamp":1623555238,"Value":65.9961}
{"Timestamp":1623555269,"Value":65.9889}
{"Timestamp":1623555299,"Value":65.9528}
{"Timestamp":1623555329,"Value":65.9764}
{"Timestamp":1623555358,"Value":65.9961}
{"Timestamp":1623555388,"Value":65.9646}
{"Timestamp":1623555418,"Value":65.937}
{"Timestamp":1623555449,"Value":65.937}
{"Timestamp":1623555479,"Value":65.9331}
{"Timestamp":1623555508,"Value":65.937}
{"Timestamp":1623555538,"Value":65.9646}
{"Timestamp":1623555568,"Value":65.9331}
{"Timestamp":1623555599,"Value":65.9188}
{"Timestamp":1623555629,"Value":65.8944}
{"Timestamp":1623555659,"Value":65.8866}
{"Timestamp":1623555688,"Value":65.9215}
{"Timestamp":1623555718,"Value":65.906}
{"Timestamp":1623555749,"Value":65.9297}
{"Timestamp":1623555779,"Value":65.9254}
{"Timestamp":1623555808,"Value":65.8749}
{"Timestamp":1623555838,"Value":65.8711}
{"Timestamp":1623555869,"Value":65.8675}
{"Timestamp":1623555899,"Value":65.8317}
{"Timestamp":1623555929,"Value":65.8356}
{"Timestamp":1623555959,"Value":65.8159}
{"Timestamp":1623555988,"Value":65.812}
{"Timestamp":1623556018,"Value":65.8004}
{"Timestamp":1623556049,"Value":65.7974}
{"Timestamp":1623556079,"Value":65.812}
{"Timestamp":1623556108,"Value":65.8199}
{"Timestamp":1623556138,"Value":65.8121}
{"Timestamp":1623556168,"Value":65.8238}
{"Timestamp":1623556199,"Value":65.8011}
{"Timestamp":1623556229,"Value":65.7888}
{"Timestamp":1623556259,"Value":65.7616}
{"Timestamp":1623556288,"Value":65.7888}
{"Timestamp":1623556318,"Value":65.7499}
{"Timestamp":1623556348,"Value":65.7539}
{"Timestamp":1623556379,"Value":65.75}
{"Timestamp":1623556409,"Value":65.7343}
{"Timestamp":1623556438,"Value":65.7343}
{"Timestamp":1623556468,"Value":65.7733}
{"Timestamp":1623556499,"Value":65.7719}
{"Timestamp":1623556529,"Value":65.7578}
{"Timestamp":1623556559,"Value":65.7303}
{"Timestamp":1623556589,"Value":65.7421}
{"Timestamp":1623556619,"Value":65.7264}
{"Timestamp":1623556648,"Value":65.6832}
{"Timestamp":1623556678,"Value":65.6909}
{"Timestamp":1623556709,"Value":65.6834}
{"Timestamp":1623556739,"Value":65.6754}
{"Timestamp":1623556768,"Value":65.6715}
{"Timestamp":1623556798,"Value":65.6637}
{"Timestamp":1623556829,"Value":65.6211}
{"Timestamp":1623556858,"Value":65.6171}
{"Timestamp":1623556888,"Value":65.6211}
{"Timestamp":1623556919,"Value":65.625}
{"Timestamp":1623556949,"Value":65.6288}
{"Timestamp":1623556978,"Value":65.6211}
{"Timestamp":1623557008,"Value":65.6171}
{"Timestamp":1623557039,"Value":65.6176}
{"Timestamp":1623557069,"Value":65.6132}
{"Timestamp":1623557098,"Value":65.6093}
{"Timestamp":1623557129,"Value":65.5739}
{"Timestamp":1623557158,"Value":65.5581}
{"Timestamp":1623557188,"Value":65.5504}
{"Timestamp":1623557218,"Value":65.5465}
{"Timestamp":1623557249,"Value":65.5255}
{"Timestamp":1623557279,"Value":65.5542}
{"Timestamp":1623557309,"Value":65.5078}
{"Timestamp":1623557338,"Value":65.531}
{"Timestamp":1623557369,"Value":65.5474}
{"Timestamp":1623557399,"Value":65.5233}
{"Timestamp":1623557429,"Value":65.5155}
{"Timestamp":1623557459,"Value":65.4961}
{"Timestamp":1623557488,"Value":65.5349}
{"Timestamp":1623557518,"Value":65.5194}
{"Timestamp":1623557548,"Value":65.5078}
{"Timestamp":1623557579,"Value":65.5547}
{"Timestamp":1623557609,"Value":65.5271}
{"Timestamp":1623557638,"Value":65.5465}
{"Timestamp":1623557668,"Value":65.5271}
{"Timestamp":1623557699,"Value":65.4889}
{"Timestamp":1623557729,"Value":65.4685}
{"Timestamp":1623557759,"Value":65.4333}
{"Timestamp":1623557788,"Value":65.4254}
{"Timestamp":1623557818,"Value":65.4331}
{"Timestamp":1623557848,"Value":65.441}
{"Timestamp":1623557879,"Value":65.4334}
{"Timestamp":1623557909,"Value":65.406}
{"Timestamp":1623557938,"Value":65.4331}
{"Timestamp":1623557968,"Value":65.4685}
{"Timestamp":1623557999,"Value":65.4481}
{"Timestamp":1623558028,"Value":65.4412}
{"Timestamp":1623558059,"Value":65.4224}
{"Timestamp":1623558089,"Value":65.3789}
{"Timestamp":1623558119,"Value":65.3827}
{"Timestamp":1623558148,"Value":65.375}
{"Timestamp":1623558178,"Value":65.3632}
{"Timestamp":1623558208,"Value":65.3749}
{"Timestamp":1623558239,"Value":65.3859}
{"Timestamp":1623558269,"Value":65.3789}
{"Timestamp":1623558298,"Value":65.3749}
{"Timestamp":1623558329,"Value":65.3632}
{"Timestamp":1623558358,"Value":65.3632}
{"Timestamp":1623558388,"Value":65.3553}
{"Timestamp":1623558419,"Value":65.3305}
{"Timestamp":1623558449,"Value":65.3593}
{"Timestamp":1623558478,"Value":65.3277}
{"Timestamp":1623558508,"Value":65.312}
{"Timestamp":1623558539,"Value":65.3121}
{"Timestamp":1623558569,"Value":65.3043}
{"Timestamp":1623558598,"Value":65.312}
{"Timestamp":1623558629,"Value":65.3238}
{"Timestamp":1623558658,"Value":65.3004}
{"Timestamp":1623558688,"Value":65.3081}
{"Timestamp":1623558719,"Value":65.3084}
{"Timestamp":1623558749,"Value":65.3004}
{"Timestamp":1623558778,"Value":65.2926}
{"Timestamp":1623558808,"Value":65.3004}
{"Timestamp":1623558839,"Value":65.3011}
{"Timestamp":1623558869,"Value":65.2809}
{"Timestamp":1623558898,"Value":65.2616}
{"Timestamp":1623558929,"Value":65.2539}
{"Timestamp":1623558958,"Value":65.2185}
{"Timestamp":1623558988,"Value":65.187}
{"Timestamp":1623559019,"Value":65.1797}
{"Timestamp":1623559049,"Value":65.1715}
{"Timestamp":1623559078,"Value":65.1792}
{"Timestamp":1623559108,"Value":65.1949}
{"Timestamp":1623559138,"Value":65.1909}
{"Timestamp":1623559169,"Value":65.2019}
{"Timestamp":1623559199,"Value":65.1637}
{"Timestamp":1623559229,"Value":65.1793}
{"Timestamp":1623559259,"Value":65.1831}
{"Timestamp":1623559288,"Value":65.1831}
{"Timestamp":1623559318,"Value":65.1793}
{"Timestamp":1623559349,"Value":65.1834}
{"Timestamp":1623559379,"Value":65.1871}
{"Timestamp":1623559408,"Value":65.187}
{"Timestamp":1623559438,"Value":65.1793}
{"Timestamp":1623559469,"Value":65.1834}
{"Timestamp":1623559499,"Value":65.1792}
{"Timestamp":1623559529,"Value":65.1599}
{"Timestamp":1623559559,"Value":65.1288}
{"Timestamp":1623559588,"Value":65.1289}
{"Timestamp":1623559618,"Value":65.1249}
{"Timestamp":1623559648,"Value":65.1053}
{"Timestamp":1623559679,"Value":65.0954}
{"Timestamp":1623559709,"Value":65.1014}
{"Timestamp":1623559738,"Value":65.0778}
{"Timestamp":1623559768,"Value":65.0581}
{"Timestamp":1623559799,"Value":65.0769}
{"Timestamp":1623559828,"Value":65.1166}
{"Timestamp":1623559859,"Value":65.1139}
{"Timestamp":1623559889,"Value":65.1132}
{"Timestamp":1623559918,"Value":65.1211}
{"Timestamp":1623559948,"Value":65.125}
{"Timestamp":1623559979,"Value":65.1028}
{"Timestamp":1623560009,"Value":65.1053}
{"Timestamp":1623560039,"Value":65.0543}
{"Timestamp":1623560069,"Value":65.0426}
{"Timestamp":1623560098,"Value":65.0699}
{"Timestamp":1623560129,"Value":65.0659}
{"Timestamp":1623560158,"Value":65.0856}
{"Timestamp":1623560188,"Value":65.0465}
{"Timestamp":1623560219,"Value":65.0474}
{"Timestamp":1623560249,"Value":65.0504}
{"Timestamp":1623560278,"Value":65.0465}
{"Timestamp":1623560308,"Value":65.0621}
{"Timestamp":1623560338,"Value":65.0039}
{"Timestamp":1623560369,"Value":64.9999}
{"Timestamp":1623560399,"Value":64.9646}
{"Timestamp":1623560429,"Value":64.9528}
{"Timestamp":1623560458,"Value":64.9843}
{"Timestamp":1623560488,"Value":64.9882}
{"Timestamp":1623560519,"Value":65.0036}
{"Timestamp":1623560549,"Value":64.9999}
{"Timestamp":1623560578,"Value":65.0349}
{"Timestamp":1623560608,"Value":65.0038}
{"Timestamp":1623560639,"Value":64.9999}
{"Timestamp":1623560669,"Value":64.9606}
{"Timestamp":1623560698,"Value":64.9607}
{"Timestamp":1623560729,"Value":64.9961}
{"Timestamp":1623560758,"Value":64.9488}
{"Timestamp":1623560788,"Value":64.9371}
{"Timestamp":1623560818,"Value":64.9254}
{"Timestamp":1623560849,"Value":64.9041}
{"Timestamp":1623560879,"Value":64.8711}
{"Timestamp":1623560909,"Value":64.8828}
{"Timestamp":1623560938,"Value":64.8828}
{"Timestamp":1623560968,"Value":64.9254}
{"Timestamp":1623560999,"Value":64.9224}
{"Timestamp":1623561028,"Value":64.8791}
{"Timestamp":1623561059,"Value":64.8896}
{"Timestamp":1623561089,"Value":64.937}
{"Timestamp":1623561118,"Value":64.9099}
{"Timestamp":1623561148,"Value":64.9138}
{"Timestamp":1623561179,"Value":64.8859}
{"Timestamp":1623561209,"Value":64.8905}
{"Timestamp":1623561238,"Value":64.8905}
{"Timestamp":1623561268,"Value":64.9254}
{"Timestamp":1623561299,"Value":64.9115}
{"Timestamp":1623561328,"Value":64.9205}
{"Timestamp":1623561359,"Value":64.8896}
{"Timestamp":1623561389,"Value":64.9254}
{"Timestamp":1623561418,"Value":64.9331}
{"Timestamp":1623561448,"Value":64.9371}
{"Timestamp":1623561479,"Value":64.9371}
{"Timestamp":1623561509,"Value":64.9409}
{"Timestamp":1623561539,"Value":64.9331}
{"Timestamp":1623561568,"Value":64.9292}
{"Timestamp":1623561598,"Value":64.8749}
{"Timestamp":1623561628,"Value":64.8514}
{"Timestamp":1623561658,"Value":64.8356}
{"Timestamp":1623561689,"Value":64.8528}
{"Timestamp":1623561719,"Value":64.8593}
{"Timestamp":1623561749,"Value":65.0505}
{"Timestamp":1623561778,"Value":65.7302}
{"Timestamp":1623561808,"Value":66.1638}
{"Timestamp":1623561839,"Value":66.3676}
{"Timestamp":1623561869,"Value":66.4292}
{"Timestamp":1623561898,"Value":66.4528}
{"Timestamp":1623561929,"Value":66.4997}
{"Timestamp":1623561958,"Value":66.3983}
{"Timestamp":1623561988,"Value":66.3318}
{"Timestamp":1623562019,"Value":66.2351}
{"Timestamp":1623562049,"Value":66.1327}
{"Timestamp":1623562079,"Value":66.062}
{"Timestamp":1623562108,"Value":65.9645}
{"Timestamp":1623562138,"Value":65.8279}
{"Timestamp":1623562168,"Value":65.7421}
{"Timestamp":1623562198,"Value":65.7382}
{"Timestamp":1623562228,"Value":65.6676}
{"Timestamp":1623562258,"Value":65.5817}
{"Timestamp":1623562288,"Value":65.562}
{"Timestamp":1623562319,"Value":65.5146}
{"Timestamp":1623562349,"Value":65.4882}
{"Timestamp":1623562378,"Value":65.4254}
{"Timestamp":1623562408,"Value":65.3631}
{"Timestamp":1623562439,"Value":65.3268}
{"Timestamp":1623562469,"Value":65.242}
{"Timestamp":1623562498,"Value":65.2146}
{"Timestamp":1623562529,"Value":65.1521}
{"Timestamp":1623562558,"Value":65.1093}
{"Timestamp":1623562588,"Value":65.0699}
{"Timestamp":1623562619,"Value":65.3452}
{"Timestamp":1623562649,"Value":65.9803}
{"Timestamp":1623562739,"Value":66.5182}
{"Timestamp":1623562769,"Value":66.5623}
{"Timestamp":1623562799,"Value":66.4958}
{"Timestamp":1623562829,"Value":66.4409}
{"Timestamp":1623562859,"Value":66.4059}
{"Timestamp":1623562888,"Value":66.2498}
{"Timestamp":1623562918,"Value":66.156}
{"Timestamp":1623562948,"Value":66.074}
{"Timestamp":1623562979,"Value":65.9444}
{"Timestamp":1623563009,"Value":65.8671}
{"Timestamp":1623563038,"Value":65.7655}
{"Timestamp":1623563068,"Value":65.695}
{"Timestamp":1623563098,"Value":65.6366}
{"Timestamp":1623563128,"Value":65.5621}
{"Timestamp":1623563158,"Value":65.4802}
{"Timestamp":1623563189,"Value":65.4224}
{"Timestamp":1623563219,"Value":65.316}
{"Timestamp":1623563248,"Value":65.2419}
{"Timestamp":1623563278,"Value":65.1599}
{"Timestamp":1623563309,"Value":65.0954}
{"Timestamp":1623563339,"Value":65.0232}
{"Timestamp":1623563368,"Value":64.9528}
{"Timestamp":1623563398,"Value":64.9137}
{"Timestamp":1623563428,"Value":64.8865}
{"Timestamp":1623563458,"Value":64.8553}
{"Timestamp":1623563488,"Value":64.8199}
{"Timestamp":1623563519,"Value":64.7755}
{"Timestamp":1623563549,"Value":64.7343}
{"Timestamp":1623563578,"Value":64.7343}
{"Timestamp":1623563608,"Value":64.7106}
{"Timestamp":1623563639,"Value":64.6834}
{"Timestamp":1623563669,"Value":64.6482}
{"Timestamp":1623563698,"Value":64.6053}
{"Timestamp":1623563729,"Value":64.5504}
{"Timestamp":1623563758,"Value":64.5271}
{"Timestamp":1623563788,"Value":64.4411}
{"Timestamp":1623563818,"Value":64.4292}
{"Timestamp":1623563849,"Value":64.3565}
{"Timestamp":1623563879,"Value":64.3396}
{"Timestamp":1623563908,"Value":64.3514}
{"Timestamp":1623563938,"Value":64.3711}
{"Timestamp":1623563968,"Value":64.3238}
{"Timestamp":1623563999,"Value":64.3528}
{"Timestamp":1623564028,"Value":64.354}
{"Timestamp":1623564059,"Value":64.3786}
{"Timestamp":1623564089,"Value":64.3827}
{"Timestamp":1623564118,"Value":64.3435}
{"Timestamp":1623564148,"Value":64.3593}
{"Timestamp":1623564179,"Value":64.4188}
{"Timestamp":1623564209,"Value":64.4488}
{"Timestamp":1623564238,"Value":64.4567}
{"Timestamp":1623564268,"Value":64.4803}
{"Timestamp":1623564298,"Value":64.5271}
{"Timestamp":1623564328,"Value":64.5738}
{"Timestamp":1623564358,"Value":64.6211}
{"Timestamp":1623564389,"Value":64.6578}
{"Timestamp":1623564419,"Value":64.7028}
{"Timestamp":1623564448,"Value":64.7303}
{"Timestamp":1623564478,"Value":64.7693}
{"Timestamp":1623564508,"Value":64.8043}
{"Timestamp":1623564538,"Value":64.7771}
{"Timestamp":1623564568,"Value":64.7732}
{"Timestamp":1623564599,"Value":64.7278}
{"Timestamp":1623564629,"Value":64.7888}
{"Timestamp":1623564659,"Value":64.7655}
{"Timestamp":1623564688,"Value":64.8043}
{"Timestamp":1623564749,"Value":64.9445}
{"Timestamp":1623564779,"Value":64.941}
{"Timestamp":1623564809,"Value":64.9881}
{"Timestamp":1623564838,"Value":65.0623}
{"Timestamp":1623564868,"Value":65.0974}
{"Timestamp":1623564898,"Value":65.1366}
{"Timestamp":1623564928,"Value":65.1249}
{"Timestamp":1623564958,"Value":65.1288}
{"Timestamp":1623564988,"Value":65.2343}
{"Timestamp":1623565019,"Value":65.2609}
{"Timestamp":1623565049,"Value":65.3474}
{"Timestamp":1623565079,"Value":65.375}
{"Timestamp":1623565108,"Value":65.4569}
{"Timestamp":1623565138,"Value":65.5896}
{"Timestamp":1623565168,"Value":65.5896}
{"Timestamp":1623565199,"Value":66.1395}
{"Timestamp":1623565229,"Value":66.6481}
{"Timestamp":1623565259,"Value":66.7461}
{"Timestamp":1623565289,"Value":66.7694}
{"Timestamp":1623565318,"Value":66.7459}
{"Timestamp":1623565348,"Value":66.6444}
{"Timestamp":1623565379,"Value":66.4445}
{"Timestamp":1623565409,"Value":66.0858}
{"Timestamp":1623565438,"Value":66.0116}
{"Timestamp":1623565468,"Value":66.2184}
{"Timestamp":1623565499,"Value":66.5108}
{"Timestamp":1623565528,"Value":66.8415}
{"Timestamp":1623565559,"Value":67.1101}
{"Timestamp":1623565589,"Value":67.2693}
{"Timestamp":1623565618,"Value":67.3593}
{"Timestamp":1623565648,"Value":67.4176}
{"Timestamp":1623565679,"Value":67.5071}
{"Timestamp":1623565709,"Value":67.5387}
{"Timestamp":1623565738,"Value":67.5504}
{"Timestamp":1623565768,"Value":67.6443}
{"Timestamp":1623565798,"Value":67.7146}
{"Timestamp":1623565828,"Value":67.656}
{"Timestamp":1623565858,"Value":67.5349}
{"Timestamp":1623565888,"Value":67.4686}
{"Timestamp":1623565918,"Value":67.3317}
{"Timestamp":1623566009,"Value":67.191}
{"Timestamp":1623566039,"Value":67.1327}
{"Timestamp":1623566068,"Value":67.0622}
{"Timestamp":1623566098,"Value":67.0232}
{"Timestamp":1623566128,"Value":66.8903}
{"Timestamp":1623566158,"Value":66.8004}
{"Timestamp":1623566188,"Value":66.6755}
{"Timestamp":1623566219,"Value":66.6065}
{"Timestamp":1623566249,"Value":66.6132}
{"Timestamp":1623566339,"Value":66.3785}
{"Timestamp":1623566369,"Value":66.2498}
{"Timestamp":1623566399,"Value":66.1599}
{"Timestamp":1623566429,"Value":66.1637}
{"Timestamp":1623566459,"Value":66.1131}
{"Timestamp":1623566489,"Value":66.0896}
{"Timestamp":1623566518,"Value":66.1169}
{"Timestamp":1623566548,"Value":66.2888}
{"Timestamp":1623566578,"Value":66.4489}
{"Timestamp":1623566608,"Value":66.613}
{"Timestamp":1623566639,"Value":66.6762}
{"Timestamp":1623566669,"Value":66.7381}
{"Timestamp":1623566699,"Value":66.6873}
{"Timestamp":1623566729,"Value":66.6756}
{"Timestamp":1623566759,"Value":66.6792}
{"Timestamp":1623566789,"Value":66.6832}
{"Timestamp":1623566818,"Value":66.6676}
{"Timestamp":1623566848,"Value":66.6483}
{"Timestamp":1623566879,"Value":66.6724}
{"Timestamp":1623566909,"Value":66.7343}
{"Timestamp":1623566938,"Value":66.7185}
{"Timestamp":1623566968,"Value":66.7146}
{"Timestamp":1623566999,"Value":66.7129}
{"Timestamp":1623567029,"Value":66.6832}
{"Timestamp":1623567059,"Value":66.7224}
{"Timestamp":1623567089,"Value":66.7461}
{"Timestamp":1623567118,"Value":66.7967}
{"Timestamp":1623567148,"Value":66.8395}
{"Timestamp":1623567179,"Value":66.8454}
{"Timestamp":1623567209,"Value":66.8513}
{"Timestamp":1623567238,"Value":66.9959}
{"Timestamp":1623567268,"Value":67.0659}
{"Timestamp":1623567298,"Value":67.0778}
{"Timestamp":1623567328,"Value":67.2146}
{"Timestamp":1623567359,"Value":67.2938}
{"Timestamp":1623567389,"Value":67.2461}
{"Timestamp":1623567418,"Value":67.3903}
{"Timestamp":1623567448,"Value":67.7184}
{"Timestamp":1623567479,"Value":67.8564}
{"Timestamp":1623567509,"Value":67.9528}
{"Timestamp":1623567538,"Value":67.9842}
{"Timestamp":1623567568,"Value":68.1403}
{"Timestamp":1623567598,"Value":68.2185}
{"Timestamp":1623567628,"Value":68.1793}
{"Timestamp":1623567658,"Value":68.1053}
{"Timestamp":1623567689,"Value":68.0036}
{"Timestamp":1623567719,"Value":67.941}
{"Timestamp":1623567748,"Value":67.8632}
{"Timestamp":1623567778,"Value":67.7926}
{"Timestamp":1623567809,"Value":67.7755}
{"Timestamp":1623567839,"Value":67.7419}
{"Timestamp":1623567868,"Value":67.7107}
{"Timestamp":1623567898,"Value":67.6521}
{"Timestamp":1623567929,"Value":67.5581}
{"Timestamp":1623567958,"Value":67.5388}
{"Timestamp":1623567988,"Value":67.5856}
{"Timestamp":1623568019,"Value":67.5438}
{"Timestamp":1623568049,"Value":67.5349}
{"Timestamp":1623568078,"Value":67.4999}
{"Timestamp":1623568108,"Value":67.6053}
{"Timestamp":1623568138,"Value":67.6793}
{"Timestamp":1623568169,"Value":67.6542}
{"Timestamp":1623568199,"Value":67.5467}
{"Timestamp":1623568229,"Value":67.4178}
{"Timestamp":1623568259,"Value":67.3591}
{"Timestamp":1623568288,"Value":67.5309}
{"Timestamp":1623568318,"Value":67.5542}
{"Timestamp":1623568349,"Value":67.5621}
{"Timestamp":1623568379,"Value":67.6324}
{"Timestamp":1623568408,"Value":67.6676}
{"Timestamp":1623568439,"Value":67.5511}
{"Timestamp":1623568469,"Value":67.531}
{"Timestamp":1623568499,"Value":67.4216}
{"Timestamp":1623568529,"Value":67.4449}
{"Timestamp":1623568558,"Value":67.4021}
{"Timestamp":1623568588,"Value":67.4215}
{"Timestamp":1623568618,"Value":67.4919}
{"Timestamp":1623568649,"Value":67.6065}
{"Timestamp":1623568679,"Value":67.6286}
{"Timestamp":1623568708,"Value":67.7421}
{"Timestamp":1623568738,"Value":67.7419}
{"Timestamp":1623568768,"Value":67.7965}
{"Timestamp":1623568799,"Value":67.8011}
{"Timestamp":1623568829,"Value":67.8593}
{"Timestamp":1623568859,"Value":67.8826}
{"Timestamp":1623568888,"Value":67.9176}
{"Timestamp":1623568918,"Value":67.9176}
{"Timestamp":1623568949,"Value":68.0291}
{"Timestamp":1623568979,"Value":68.1053}
{"Timestamp":1623569009,"Value":68.1249}
{"Timestamp":1623569038,"Value":68.2185}
{"Timestamp":1623569068,"Value":68.32}
{"Timestamp":1623569099,"Value":68.4115}
{"Timestamp":1623569129,"Value":68.4644}
{"Timestamp":1623569159,"Value":68.5896}
{"Timestamp":1623569188,"Value":68.6794}
{"Timestamp":1623569218,"Value":68.7927}
{"Timestamp":1623569249,"Value":68.9004}
{"Timestamp":1623569279,"Value":68.9371}
{"Timestamp":1623569308,"Value":68.8749}
{"Timestamp":1623569338,"Value":68.8239}
{"Timestamp":1623569369,"Value":68.8084}
{"Timestamp":1623569399,"Value":68.9059}
{"Timestamp":1623569429,"Value":68.9334}
{"Timestamp":1623569459,"Value":68.9882}
{"Timestamp":1623569488,"Value":69.0505}
{"Timestamp":1623569518,"Value":69.1483}
{"Timestamp":1623569548,"Value":69.2887}
{"Timestamp":1623569579,"Value":69.3639}
{"Timestamp":1623569609,"Value":69.4099}
{"Timestamp":1623569639,"Value":69.4606}
{"Timestamp":1623569668,"Value":69.562}
{"Timestamp":1623569698,"Value":69.5896}
{"Timestamp":1623569728,"Value":69.6676}
{"Timestamp":1623569759,"Value":69.7351}
{"Timestamp":1623569789,"Value":69.8474}
{"Timestamp":1623569819,"Value":69.9099}
{"Timestamp":1623569848,"Value":69.9918}
{"Timestamp":1623569878,"Value":70.0778}
{"Timestamp":1623569909,"Value":70.1762}
{"Timestamp":1623569939,"Value":70.2106}
{"Timestamp":1623569968,"Value":70.2421}
{"Timestamp":1623569998,"Value":70.2577}
{"Timestamp":1623570028,"Value":70.3593}
{"Timestamp":1623570058,"Value":70.4137}
{"Timestamp":1623570089,"Value":70.4925}
{"Timestamp":1623570119,"Value":70.6131}
{"Timestamp":1623570148,"Value":70.6637}
{"Timestamp":1623570178,"Value":70.6521}
{"Timestamp":1623570209,"Value":70.6763}
{"Timestamp":1623570239,"Value":70.8239}
{"Timestamp":1623570268,"Value":70.9021}
{"Timestamp":1623570298,"Value":70.9646}
{"Timestamp":1623570328,"Value":71.0817}
{"Timestamp":1623570358,"Value":71.1249}
{"Timestamp":1623570389,"Value":71.1578}
{"Timestamp":1623570419,"Value":71.2302}
{"Timestamp":1623570448,"Value":71.3122}
{"Timestamp":1623570478,"Value":71.3631}
{"Timestamp":1623570508,"Value":71.4529}
{"Timestamp":1623570539,"Value":71.4889}
{"Timestamp":1623570569,"Value":71.5662}
{"Timestamp":1623570598,"Value":71.6988}
{"Timestamp":1623570629,"Value":71.7616}
{"Timestamp":1623570658,"Value":71.8042}
{"Timestamp":1623570688,"Value":71.8396}
{"Timestamp":1623570719,"Value":71.8565}
{"Timestamp":1623570749,"Value":71.8866}
{"Timestamp":1623570778,"Value":71.941}
{"Timestamp":1623570808,"Value":71.9959}
{"Timestamp":1623570839,"Value":72.1138}
{"Timestamp":1623570869,"Value":72.1834}
{"Timestamp":1623570898,"Value":72.2616}
{"Timestamp":1623570929,"Value":72.3435}
{"Timestamp":1623570958,"Value":72.4061}
{"Timestamp":1623570988,"Value":72.4921}
{"Timestamp":1623571019,"Value":72.5328}
{"Timestamp":1623571049,"Value":72.6483}
{"Timestamp":1623571078,"Value":72.7068}
{"Timestamp":1623571108,"Value":72.7967}
{"Timestamp":1623571139,"Value":72.9115}
{"Timestamp":1623571169,"Value":72.9921}
{"Timestamp":1623571198,"Value":73.0388}
{"Timestamp":1623571229,"Value":73.0387}
{"Timestamp":1623571258,"Value":73.0387}
{"Timestamp":1623571288,"Value":73.066}
{"Timestamp":1623571319,"Value":73.1359}
{"Timestamp":1623571349,"Value":73.1676}
{"Timestamp":1623571438,"Value":73.3632}
{"Timestamp":1623571469,"Value":73.474}
{"Timestamp":1623571499,"Value":73.6911}
{"Timestamp":1623571529,"Value":73.7654}
{"Timestamp":1623571559,"Value":73.7771}
{"Timestamp":1623571589,"Value":73.7028}
{"Timestamp":1623571618,"Value":73.7577}
{"Timestamp":1623571648,"Value":73.8474}
{"Timestamp":1623571679,"Value":73.8786}
{"Timestamp":1623571709,"Value":73.8788}
{"Timestamp":1623571738,"Value":73.9099}
{"Timestamp":1623571768,"Value":73.9921}
{"Timestamp":1623571799,"Value":74.0292}
{"Timestamp":1623571829,"Value":74.0542}
{"Timestamp":1623571859,"Value":74.0738}
{"Timestamp":1623571889,"Value":74.1289}
{"Timestamp":1623571918,"Value":74.1521}
{"Timestamp":1623571948,"Value":74.1949}
{"Timestamp":1623571979,"Value":74.2426}
{"Timestamp":1623572009,"Value":74.2499}
{"Timestamp":1623572038,"Value":74.3358}
{"Timestamp":1623572068,"Value":74.4215}
{"Timestamp":1623572098,"Value":74.4449}
{"Timestamp":1623572128,"Value":74.4882}
{"Timestamp":1623572158,"Value":74.4882}
{"Timestamp":1623572189,"Value":74.5439}
{"Timestamp":1623572219,"Value":74.566}
{"Timestamp":1623572248,"Value":74.6211}
{"Timestamp":1623572278,"Value":74.6676}
{"Timestamp":1623572309,"Value":74.6945}
{"Timestamp":1623572339,"Value":74.6911}
{"Timestamp":1623572369,"Value":74.6754}
{"Timestamp":1623572398,"Value":74.6521}
{"Timestamp":1623572428,"Value":74.6754}
{"Timestamp":1623572458,"Value":74.6792}
{"Timestamp":1623572489,"Value":74.6578}
{"Timestamp":1623572519,"Value":74.6988}
{"Timestamp":1623572548,"Value":74.7577}
{"Timestamp":1623572578,"Value":74.7849}
{"Timestamp":1623572608,"Value":74.7381}
{"Timestamp":1623572638,"Value":74.6168}
{"Timestamp":1623572669,"Value":74.5511}
{"Timestamp":1623572699,"Value":74.562}
{"Timestamp":1623572729,"Value":74.5581}
{"Timestamp":1623572759,"Value":74.4996}
{"Timestamp":1623572788,"Value":74.4764}
{"Timestamp":1623572818,"Value":74.5542}
{"Timestamp":1623572849,"Value":74.5438}
{"Timestamp":1623572879,"Value":74.4801}
{"Timestamp":1623572908,"Value":74.4527}
{"Timestamp":1623572938,"Value":74.3551}
{"Timestamp":1623572969,"Value":74.2974}
{"Timestamp":1623572999,"Value":74.3474}
{"Timestamp":1623573029,"Value":74.4215}
{"Timestamp":1623573059,"Value":74.4921}
{"Timestamp":1623573089,"Value":74.3866}
{"Timestamp":1623573118,"Value":74.3238}
{"Timestamp":1623573148,"Value":74.2887}
{"Timestamp":1623573179,"Value":74.3417}
{"Timestamp":1623573209,"Value":74.3239}
{"Timestamp":1623573239,"Value":74.3514}
{"Timestamp":1623573268,"Value":74.2654}
{"Timestamp":1623573298,"Value":74.1989}
{"Timestamp":1623573328,"Value":74.2263}
{"Timestamp":1623573359,"Value":74.2389}
{"Timestamp":1623573389,"Value":74.3004}
{"Timestamp":1623573418,"Value":74.2459}
{"Timestamp":1623573448,"Value":74.2616}
{"Timestamp":1623573478,"Value":74.156}
{"Timestamp":1623573509,"Value":74.1286}
{"Timestamp":1623573539,"Value":74.1209}
{"Timestamp":1623573568,"Value":74.1482}
{"Timestamp":1623573598,"Value":74.1482}
{"Timestamp":1623573628,"Value":74.1832}
{"Timestamp":1623573659,"Value":74.1102}
{"Timestamp":1623573689,"Value":74.0777}
{"Timestamp":1623573718,"Value":74.1014}
{"Timestamp":1623573748,"Value":74.1873}
{"Timestamp":1623573779,"Value":74.1285}
{"Timestamp":1623573809,"Value":74.0974}
{"Timestamp":1623573838,"Value":74.1249}
{"Timestamp":1623573868,"Value":74.0896}
{"Timestamp":1623573899,"Value":74.0548}
{"Timestamp":1623573928,"Value":74.0331}
{"Timestamp":1623573959,"Value":74.2424}
{"Timestamp":1623573989,"Value":75.1364}
{"Timestamp":1623574018,"Value":75.6248}
{"Timestamp":1623574048,"Value":75.8591}
{"Timestamp":1623574078,"Value":76.0701}
{"Timestamp":1623574109,"Value":76.2829}
{"Timestamp":1623574139,"Value":76.6014}
{"Timestamp":1623574168,"Value":76.906}
{"Timestamp":1623574198,"Value":77.1833}
{"Timestamp":1623574228,"Value":77.281}
{"Timestamp":1623574258,"Value":77.199}
{"Timestamp":1623574289,"Value":77.0365}
{"Timestamp":1623574319,"Value":76.82}
{"Timestamp":1623574348,"Value":76.6091}
{"Timestamp":1623574378,"Value":76.3982}
{"Timestamp":1623574409,"Value":76.246}
{"Timestamp":1623574439,"Value":76.0545}
{"Timestamp":1623574469,"Value":76.2811}
{"Timestamp":1623574498,"Value":76.3866}
{"Timestamp":1623574528,"Value":76.5739}
{"Timestamp":1623574558,"Value":76.5233}
{"Timestamp":1623574588,"Value":76.4449}
{"Timestamp":1623574619,"Value":76.3121}
{"Timestamp":1623574649,"Value":76.1366}
{"Timestamp":1623574678,"Value":76.1366}
{"Timestamp":1623574708,"Value":76.0739}
{"Timestamp":1623574739,"Value":76.0109}
{"Timestamp":1623574769,"Value":75.8474}
{"Timestamp":1623574798,"Value":75.7106}
{"Timestamp":1623574829,"Value":75.5895}
{"Timestamp":1623574858,"Value":75.57}
{"Timestamp":1623574888,"Value":75.5388}
{"Timestamp":1623574919,"Value":75.5}
{"Timestamp":1623575039,"Value":75.2865}
{"Timestamp":1623575069,"Value":75.3669}
{"Timestamp":1623575098,"Value":75.285}
{"Timestamp":1623575129,"Value":75.2693}
{"Timestamp":1623575158,"Value":75.1208}
{"Timestamp":1623575188,"Value":75.0078}
{"Timestamp":1623575219,"Value":74.9262}
{"Timestamp":1623575249,"Value":74.7576}
{"Timestamp":1623575279,"Value":74.6754}
{"Timestamp":1623575308,"Value":74.5623}
{"Timestamp":1623575338,"Value":74.4256}
{"Timestamp":1623575369,"Value":74.3565}
{"Timestamp":1623575399,"Value":74.2732}
{"Timestamp":1623575429,"Value":74.2461}
{"Timestamp":1623575459,"Value":74.2224}
{"Timestamp":1623575489,"Value":74.1754}
{"Timestamp":1623575518,"Value":74.1013}
{"Timestamp":1623575549,"Value":74.0731}
{"Timestamp":1623575579,"Value":74.0777}
{"Timestamp":1623575608,"Value":74.062}
{"Timestamp":1623575638,"Value":74.0504}
{"Timestamp":1623575669,"Value":74.0255}
{"Timestamp":1623575699,"Value":74.0078}
{"Timestamp":1623575729,"Value":73.9646}
{"Timestamp":1623575759,"Value":73.9685}
{"Timestamp":1623575788,"Value":73.9724}
{"Timestamp":1623575818,"Value":73.9921}
{"Timestamp":1623575849,"Value":73.9592}
{"Timestamp":1623575938,"Value":73.9215}
{"Timestamp":1623575969,"Value":73.9372}
{"Timestamp":1623575999,"Value":74.062}
{"Timestamp":1623576029,"Value":74.0038}
{"Timestamp":1623576059,"Value":74.0116}
{"Timestamp":1623576088,"Value":74.0778}
{"Timestamp":1623576118,"Value":74.1211}
{"Timestamp":1623576149,"Value":74.1249}
{"Timestamp":1623576179,"Value":74.1364}
{"Timestamp":1623576208,"Value":74.2809}
{"Timestamp":1623576238,"Value":74.4138}
{"Timestamp":1623576269,"Value":74.5511}
{"Timestamp":1623576299,"Value":74.574}
{"Timestamp":1623576329,"Value":74.7614}
{"Timestamp":1623576359,"Value":74.8199}
{"Timestamp":1623576388,"Value":75.0309}
{"Timestamp":1623576418,"Value":76.0154}
{"Timestamp":1623576449,"Value":76.4704}
{"Timestamp":1623576479,"Value":76.7381}
{"Timestamp":1623576508,"Value":76.8081}
{"Timestamp":1623576538,"Value":76.6052}
{"Timestamp":1623576569,"Value":76.2094}
{"Timestamp":1623576599,"Value":76.0542}
{"Timestamp":1623576629,"Value":75.8397}
{"Timestamp":1623576658,"Value":75.7264}
{"Timestamp":1623576688,"Value":75.7732}
{"Timestamp":1623576718,"Value":75.8553}
{"Timestamp":1623576749,"Value":75.8749}
{"Timestamp":1623576779,"Value":75.9645}
{"Timestamp":1623576808,"Value":76.0233}
{"Timestamp":1623576838,"Value":76.0037}
{"Timestamp":1623576868,"Value":76.2614}
{"Timestamp":1623576899,"Value":76.3821}
{"Timestamp":1623576929,"Value":76.4567}
{"Timestamp":1623576959,"Value":76.4371}
{"Timestamp":1623576989,"Value":76.4449}
{"Timestamp":1623577018,"Value":76.4021}
{"Timestamp":1623577048,"Value":76.2771}
{"Timestamp":1623577079,"Value":76.2389}
{"Timestamp":1623577109,"Value":76.1831}
{"Timestamp":1623577138,"Value":76.1131}
{"Timestamp":1623577168,"Value":75.9841}
{"Timestamp":1623577199,"Value":75.8638}
{"Timestamp":1623577228,"Value":75.7872}
{"Timestamp":1623577259,"Value":75.7276}
{"Timestamp":1623577289,"Value":75.648}
{"Timestamp":1623577318,"Value":75.5348}
{"Timestamp":1623577348,"Value":75.3434}
{"Timestamp":1623577379,"Value":75.2901}
{"Timestamp":1623577409,"Value":75.2694}
{"Timestamp":1623577439,"Value":75.199}
{"Timestamp":1623577469,"Value":75.0271}
{"Timestamp":1623577498,"Value":74.8943}
{"Timestamp":1623577528,"Value":74.7303}
{"Timestamp":1623577558,"Value":74.7732}
{"Timestamp":1623577588,"Value":74.8081}
{"Timestamp":1623577619,"Value":74.6835}
{"Timestamp":1623577649,"Value":74.5037}
{"Timestamp":1623577678,"Value":74.4254}
{"Timestamp":1623577708,"Value":74.4176}
{"Timestamp":1623577738,"Value":74.4764}
{"Timestamp":1623577769,"Value":74.4519}
{"Timestamp":1623577799,"Value":74.3593}
{"Timestamp":1623577829,"Value":74.3711}
{"Timestamp":1623577859,"Value":74.3396}
{"Timestamp":1623577889,"Value":74.2264}
{"Timestamp":1623577918,"Value":74.2106}
{"Timestamp":1623577949,"Value":74.2315}
{"Timestamp":1623577979,"Value":74.2771}
{"Timestamp":1623578008,"Value":74.2849}
{"Timestamp":1623578038,"Value":74.3121}
{"Timestamp":1623578068,"Value":74.2578}
{"Timestamp":1623578099,"Value":74.1688}
{"Timestamp":1623578129,"Value":74.1405}
{"Timestamp":1623578159,"Value":74.1092}
{"Timestamp":1623578188,"Value":74.0387}
{"Timestamp":1623578218,"Value":73.9528}
{"Timestamp":1623578248,"Value":73.875}
{"Timestamp":1623578279,"Value":73.9042}
{"Timestamp":1623578309,"Value":73.9215}
{"Timestamp":1623578338,"Value":73.8123}
{"Timestamp":1623578368,"Value":73.6755}
{"Timestamp":1623578399,"Value":73.7167}
{"Timestamp":1623578428,"Value":73.9539}
{"Timestamp":1623578459,"Value":74.3416}
{"Timestamp":1623578489,"Value":74.6287}
{"Timestamp":1623578518,"Value":74.7458}
{"Timestamp":1623578548,"Value":74.8631}
{"Timestamp":1623578579,"Value":74.9851}
{"Timestamp":1623578609,"Value":74.9842}
{"Timestamp":1623578639,"Value":74.937}
{"Timestamp":1623578668,"Value":74.9332}
{"Timestamp":1623578698,"Value":74.9216}
{"Timestamp":1623578728,"Value":74.8513}
{"Timestamp":1623578758,"Value":74.7694}
{"Timestamp":1623578789,"Value":74.7018}
{"Timestamp":1623578819,"Value":74.5504}
{"Timestamp":1623578848,"Value":74.2967}
{"Timestamp":1623578878,"Value":74.1521}
{"Timestamp":1623578908,"Value":73.9177}
{"Timestamp":1623578939,"Value":73.7277}
{"Timestamp":1623578969,"Value":73.7224}
{"Timestamp":1623578999,"Value":74.0114}
{"Timestamp":1623579029,"Value":74.1091}
{"Timestamp":1623579058,"Value":74.2382}
{"Timestamp":1623579088,"Value":74.2694}
{"Timestamp":1623579118,"Value":74.156}
{"Timestamp":1623579149,"Value":74.1102}
{"Timestamp":1623579179,"Value":74.0387}
{"Timestamp":1623579209,"Value":73.9607}
{"Timestamp":1623579238,"Value":74.0232}
{"Timestamp":1623579268,"Value":73.9762}
{"Timestamp":1623579298,"Value":73.8749}
{"Timestamp":1623579328,"Value":73.863}
{"Timestamp":1623579358,"Value":73.9254}
{"Timestamp":1623579389,"Value":73.9444}
{"Timestamp":1623579419,"Value":73.9097}
{"Timestamp":1623579448,"Value":73.8747}
{"Timestamp":1623579478,"Value":74.0858}
{"Timestamp":1623579508,"Value":74.2419}
{"Timestamp":1623579539,"Value":74.4925}
{"Timestamp":1623579569,"Value":74.6287}
{"Timestamp":1623579598,"Value":74.7146}
{"Timestamp":1623579629,"Value":74.7421}
{"Timestamp":1623579658,"Value":74.6989}
{"Timestamp":1623579688,"Value":74.6207}
{"Timestamp":1623579718,"Value":74.652}
{"Timestamp":1623579749,"Value":74.6099}
{"Timestamp":1623579779,"Value":74.6287}
{"Timestamp":1623579808,"Value":74.5817}
{"Timestamp":1623579838,"Value":74.6482}
{"Timestamp":1623579869,"Value":74.6286}
{"Timestamp":1623579899,"Value":74.6754}
{"Timestamp":1623579929,"Value":74.6754}
{"Timestamp":1623579959,"Value":74.5584}
{"Timestamp":1623579988,"Value":74.4999}
{"Timestamp":1623580018,"Value":74.4764}
{"Timestamp":1623580049,"Value":74.4631}
{"Timestamp":1623580079,"Value":74.3788}
{"Timestamp":1623580108,"Value":74.3239}
{"Timestamp":1623580138,"Value":74.3514}
{"Timestamp":1623580168,"Value":74.406}
{"Timestamp":1623580199,"Value":74.4078}
{"Timestamp":1623580229,"Value":74.4138}
{"Timestamp":1623580259,"Value":74.371}
{"Timestamp":1623580288,"Value":74.3317}
{"Timestamp":1623580318,"Value":74.3671}
{"Timestamp":1623580348,"Value":74.3866}
{"Timestamp":1623580379,"Value":74.3895}
{"Timestamp":1623580409,"Value":74.2262}
{"Timestamp":1623580438,"Value":74.125}
{"Timestamp":1623580468,"Value":74.1637}
{"Timestamp":1623580499,"Value":74.1211}
{"Timestamp":1623580529,"Value":74.0543}
{"Timestamp":1623580559,"Value":74.0659}
{"Timestamp":1623580588,"Value":74.062}
{"Timestamp":1623580618,"Value":74.0039}
{"Timestamp":1623580648,"Value":74.0426}
{"Timestamp":1623580679,"Value":74.0255}
{"Timestamp":1623580709,"Value":74.0387}
{"Timestamp":1623580738,"Value":74.0271}
{"Timestamp":1623580768,"Value":73.9802}
{"Timestamp":1623580798,"Value":73.9685}
{"Timestamp":1623580828,"Value":73.9999}
{"Timestamp":1623580858,"Value":74.0739}
{"Timestamp":1623580888,"Value":74.1328}
{"Timestamp":1623580919,"Value":74.2129}
{"Timestamp":1623580949,"Value":74.3042}
{"Timestamp":1623580978,"Value":74.2616}
{"Timestamp":1623581008,"Value":74.2538}
{"Timestamp":1623581039,"Value":74.3269}
{"Timestamp":1623581069,"Value":74.3711}
{"Timestamp":1623581098,"Value":74.3866}
{"Timestamp":1623581129,"Value":74.3789}
{"Timestamp":1623581158,"Value":74.441}
{"Timestamp":1623581188,"Value":74.488}
{"Timestamp":1623581218,"Value":74.5465}
{"Timestamp":1623581249,"Value":74.5694}
{"Timestamp":1623581279,"Value":74.6171}
{"Timestamp":1623581308,"Value":74.6483}
{"Timestamp":1623581338,"Value":74.6289}
{"Timestamp":1623581369,"Value":74.5991}
{"Timestamp":1623581399,"Value":74.8864}
{"Timestamp":1623581429,"Value":75.5857}
{"Timestamp":1623581458,"Value":75.8201}
{"Timestamp":1623581488,"Value":76.0311}
{"Timestamp":1623581518,"Value":76.1599}
{"Timestamp":1623581549,"Value":76.187}
{"Timestamp":1623581579,"Value":76.187}
{"Timestamp":1623581608,"Value":76.1209}
{"Timestamp":1623581638,"Value":76.0349}
{"Timestamp":1623581669,"Value":76.0916}
{"Timestamp":1623581699,"Value":76.1014}
{"Timestamp":1623581729,"Value":76.1171}
{"Timestamp":1623581758,"Value":76.1599}
{"Timestamp":1623581788,"Value":76.0779}
{"Timestamp":1623581819,"Value":75.9739}
{"Timestamp":1623581849,"Value":75.8865}
{"Timestamp":1623581879,"Value":75.8356}
{"Timestamp":1623581908,"Value":75.812}
{"Timestamp":1623581938,"Value":75.6521}
{"Timestamp":1623581969,"Value":75.4851}
{"Timestamp":1623581998,"Value":75.3553}
{"Timestamp":1623582029,"Value":75.2577}
{"Timestamp":1623582058,"Value":75.2067}
{"Timestamp":1623582088,"Value":75.1365}
{"Timestamp":1623582119,"Value":75.1176}
{"Timestamp":1623582149,"Value":75.0349}
{"Timestamp":1623582179,"Value":75.0271}
{"Timestamp":1623582208,"Value":75.0581}
{"Timestamp":1623582238,"Value":75.0581}
{"Timestamp":1623582269,"Value":74.9889}
{"Timestamp":1623582299,"Value":74.9567}
{"Timestamp":1623582329,"Value":75.0387}
{"Timestamp":1623582359,"Value":75.066}
{"Timestamp":1623582388,"Value":75.1483}
{"Timestamp":1623582418,"Value":75.0935}
{"Timestamp":1623582448,"Value":75.1444}
{"Timestamp":1623582479,"Value":75.0805}
{"Timestamp":1623582509,"Value":75.0582}
{"Timestamp":1623582538,"Value":75.0699}
{"Timestamp":1623582568,"Value":75.0078}
{"Timestamp":1623582599,"Value":74.9963}
{"Timestamp":1623582628,"Value":74.9958}
{"Timestamp":1623582659,"Value":75.0511}
{"Timestamp":1623582689,"Value":75.1482}
{"Timestamp":1623582719,"Value":75.1951}
{"Timestamp":1623582749,"Value":75.2264}
{"Timestamp":1623582778,"Value":75.2732}
{"Timestamp":1623582808,"Value":75.3591}
{"Timestamp":1623582839,"Value":75.4005}
{"Timestamp":1623582869,"Value":75.4061}
{"Timestamp":1623582898,"Value":75.5076}
{"Timestamp":1623582929,"Value":75.5507}
{"Timestamp":1623582958,"Value":75.5116}
{"Timestamp":1623582988,"Value":75.4843}
{"Timestamp":1623583019,"Value":75.4298}
{"Timestamp":1623583049,"Value":75.4292}
{"Timestamp":1623583079,"Value":75.3671}
{"Timestamp":1623583108,"Value":75.3317}
{"Timestamp":1623583138,"Value":75.3081}
{"Timestamp":1623583169,"Value":75.2719}
{"Timestamp":1623583199,"Value":75.2302}
{"Timestamp":1623583229,"Value":75.3124}
{"Timestamp":1623583259,"Value":75.3042}
{"Timestamp":1623583288,"Value":75.1521}
{"Timestamp":1623583318,"Value":75.1249}
{"Timestamp":1623583348,"Value":75.1366}
{"Timestamp":1623583378,"Value":75.0974}
{"Timestamp":1623583409,"Value":75.1176}
{"Timestamp":1623583439,"Value":75.1211}
{"Timestamp":1623583468,"Value":75.0778}
{"Timestamp":1623583498,"Value":75.0581}
{"Timestamp":1623583528,"Value":75.0155}
{"Timestamp":1623583558,"Value":75.0426}
{"Timestamp":1623583589,"Value":75.0474}
{"Timestamp":1623583619,"Value":75.0739}
{"Timestamp":1623583648,"Value":75.0699}
{"Timestamp":1623583739,"Value":75.0155}
{"Timestamp":1623583768,"Value":75.0037}
{"Timestamp":1623583798,"Value":75.0232}
{"Timestamp":1623583829,"Value":75.0935}
{"Timestamp":1623583858,"Value":75.0699}
{"Timestamp":1623583888,"Value":75.1211}
{"Timestamp":1623583918,"Value":75.2421}
{"Timestamp":1623583949,"Value":75.2278}
{"Timestamp":1623583979,"Value":75.3124}
{"Timestamp":1623584008,"Value":75.4021}
{"Timestamp":1623584038,"Value":75.4528}
{"Timestamp":1623584069,"Value":75.4778}
{"Timestamp":1623584099,"Value":75.5155}
{"Timestamp":1623584129,"Value":75.5116}
{"Timestamp":1623584159,"Value":76.1911}
{"Timestamp":1623584188,"Value":77.0974}
{"Timestamp":1623584218,"Value":77.574}
{"Timestamp":1623584249,"Value":77.8232}
{"Timestamp":1623584279,"Value":77.9528}
{"Timestamp":1623584309,"Value":78.0621}
{"Timestamp":1623584339,"Value":78.1328}
{"Timestamp":1623584368,"Value":78.0662}
{"Timestamp":1623584398,"Value":77.9255}
{"Timestamp":1623584429,"Value":77.875}
{"Timestamp":1623584458,"Value":77.7849}
{"Timestamp":1623584488,"Value":77.6209}
{"Timestamp":1623584518,"Value":77.3786}
{"Timestamp":1623584548,"Value":77.2107}
{"Timestamp":1623584638,"Value":77.1014}
{"Timestamp":1623584668,"Value":77.1366}
{"Timestamp":1623584698,"Value":77.2382}
{"Timestamp":1623584728,"Value":77.2421}
{"Timestamp":1623584758,"Value":77.25}
{"Timestamp":1623584789,"Value":77.2055}
{"Timestamp":1623584819,"Value":77.1715}
{"Timestamp":1623584849,"Value":77.1014}
{"Timestamp":1623584969,"Value":76.7314}
{"Timestamp":1623584999,"Value":76.6053}
{"Timestamp":1623585029,"Value":76.6171}
{"Timestamp":1623585059,"Value":76.5935}
{"Timestamp":1623585089,"Value":76.5543}
{"Timestamp":1623585118,"Value":76.5233}
{"Timestamp":1623585148,"Value":76.4567}
{"Timestamp":1623585179,"Value":76.3674}
{"Timestamp":1623585209,"Value":76.2849}
{"Timestamp":1623585238,"Value":76.2224}
{"Timestamp":1623585268,"Value":76.1012}
{"Timestamp":1623585298,"Value":75.9217}
{"Timestamp":1623585328,"Value":75.859}
{"Timestamp":1623585358,"Value":76.1364}
{"Timestamp":1623585388,"Value":76.3201}
{"Timestamp":1623585419,"Value":76.4556}
{"Timestamp":1623585449,"Value":76.5115}
{"Timestamp":1623585479,"Value":76.5542}
{"Timestamp":1623585508,"Value":76.5349}
{"Timestamp":1623585538,"Value":76.6521}
{"Timestamp":1623585568,"Value":76.7693}
{"Timestamp":1623585599,"Value":76.7938}
{"Timestamp":1623585629,"Value":76.7655}
{"Timestamp":1623585659,"Value":76.7538}
{"Timestamp":1623585689,"Value":76.7926}
{"Timestamp":1623585718,"Value":76.7965}
{"Timestamp":1623585748,"Value":76.8044}
{"Timestamp":1623585778,"Value":76.7106}
{"Timestamp":1623585809,"Value":76.6834}
{"Timestamp":1623585839,"Value":76.6012}
{"Timestamp":1623585868,"Value":76.5116}
{"Timestamp":1623585898,"Value":76.4685}
{"Timestamp":1623585929,"Value":76.4411}
{"Timestamp":1623585958,"Value":76.3632}
{"Timestamp":1623585988,"Value":76.2499}
{"Timestamp":1623586019,"Value":76.1395}
{"Timestamp":1623586049,"Value":76.0427}
{"Timestamp":1623586079,"Value":75.992}
{"Timestamp":1623586108,"Value":75.8241}
{"Timestamp":1623586138,"Value":75.6874}
{"Timestamp":1623586169,"Value":75.5402}
{"Timestamp":1623586199,"Value":75.4567}
{"Timestamp":1623586229,"Value":75.3709}
{"Timestamp":1623586259,"Value":75.3159}
{"Timestamp":1623586288,"Value":75.2418}
{"Timestamp":1623586318,"Value":75.1599}
{"Timestamp":1623586348,"Value":75.1327}
{"Timestamp":1623586379,"Value":75.077}
{"Timestamp":1623586409,"Value":75.0427}
{"Timestamp":1623586439,"Value":74.906}
{"Timestamp":1623586468,"Value":74.7418}
{"Timestamp":1623586498,"Value":74.5934}
{"Timestamp":1623586528,"Value":74.4961}
{"Timestamp":1623586558,"Value":74.4569}
{"Timestamp":1623586589,"Value":74.3345}
{"Timestamp":1623586619,"Value":74.1599}
{"Timestamp":1623586649,"Value":74.0311}
{"Timestamp":1623586768,"Value":73.691}
{"Timestamp":1623586799,"Value":73.6688}
{"Timestamp":1623586828,"Value":73.6787}
{"Timestamp":1623586859,"Value":73.6724}
{"Timestamp":1623586889,"Value":73.738}
{"Timestamp":1623586919,"Value":73.7927}
{"Timestamp":1623586949,"Value":73.8004}
{"Timestamp":1623586978,"Value":73.8435}
{"Timestamp":1623587008,"Value":73.9686}
{"Timestamp":1623587038,"Value":73.9961}
{"Timestamp":1623587069,"Value":74.0036}
{"Timestamp":1623587099,"Value":74.0699}
{"Timestamp":1623587129,"Value":74.0896}
{"Timestamp":1623587159,"Value":74.0856}
{"Timestamp":1623587188,"Value":74.0504}
{"Timestamp":1623587218,"Value":74.1286}
{"Timestamp":1623587249,"Value":74.1761}
{"Timestamp":1623587369,"Value":73.9926}
{"Timestamp":1623587399,"Value":74.0193}
{"Timestamp":1623587428,"Value":73.9287}
{"Timestamp":1623587459,"Value":74}
{"Timestamp":1623587489,"Value":73.9803}
{"Timestamp":1623587518,"Value":73.9921}
{"Timestamp":1623587548,"Value":73.9961}
{"Timestamp":1623587579,"Value":73.9852}
{"Timestamp":1623587609,"Value":73.9099}
{"Timestamp":1623587639,"Value":73.8042}
{"Timestamp":1623587668,"Value":73.8317}
{"Timestamp":1623587698,"Value":73.7966}
{"Timestamp":1623587728,"Value":73.8122}
{"Timestamp":1623587758,"Value":73.906}
{"Timestamp":1623587788,"Value":73.9449}
{"Timestamp":1623587819,"Value":73.9924}
{"Timestamp":1623587849,"Value":73.9998}
{"Timestamp":1623587879,"Value":73.8943}
{"Timestamp":1623587908,"Value":73.7459}
{"Timestamp":1623587938,"Value":73.75}
{"Timestamp":1623587968,"Value":73.8004}
{"Timestamp":1623587999,"Value":73.8087}
{"Timestamp":1623588029,"Value":73.7851}
{"Timestamp":1623588059,"Value":73.8749}
{"Timestamp":1623588089,"Value":73.7771}
{"Timestamp":1623588119,"Value":73.6833}
{"Timestamp":1623588148,"Value":73.6522}
{"Timestamp":1623588178,"Value":73.7576}
{"Timestamp":1623588208,"Value":73.6521}
{"Timestamp":1623588239,"Value":73.5842}
{"Timestamp":1623588269,"Value":73.6716}
{"Timestamp":1623588299,"Value":73.7461}
{"Timestamp":1623588329,"Value":73.6678}
{"Timestamp":1623588358,"Value":73.6832}
{"Timestamp":1623588388,"Value":73.6404}
{"Timestamp":1623588508,"Value":73.621}
{"Timestamp":1623588538,"Value":73.5818}
{"Timestamp":1623588569,"Value":73.6946}
{"Timestamp":1623588599,"Value":74.2614}
{"Timestamp":1623588628,"Value":74.6415}
{"Timestamp":1623588659,"Value":75.1064}
{"Timestamp":1623588689,"Value":75.3122}
{"Timestamp":1623588718,"Value":75.4489}
{"Timestamp":1623588748,"Value":75.4685}
{"Timestamp":1623588779,"Value":75.4555}
{"Timestamp":1623588809,"Value":75.4412}
{"Timestamp":1623588839,"Value":75.3199}
{"Timestamp":1623588868,"Value":75.3044}
{"Timestamp":1623588898,"Value":75.1091}
{"Timestamp":1623588928,"Value":74.9567}
{"Timestamp":1623588958,"Value":74.8396}
{"Timestamp":1623588989,"Value":74.7499}
{"Timestamp":1623589019,"Value":74.6793}
{"Timestamp":1623589048,"Value":74.6831}
{"Timestamp":1623589078,"Value":74.7264}
{"Timestamp":1623589109,"Value":74.6615}
{"Timestamp":1623589139,"Value":74.6366}
{"Timestamp":1623589169,"Value":74.6561}
{"Timestamp":1623589198,"Value":74.7224}
{"Timestamp":1623589229,"Value":74.7263}
{"Timestamp":1623589258,"Value":74.6678}
{"Timestamp":1623589289,"Value":74.5146}
{"Timestamp":1623589319,"Value":74.4921}
{"Timestamp":1623589348,"Value":74.496}
{"Timestamp":1623589378,"Value":74.5}
{"Timestamp":1623589408,"Value":74.5116}
{"Timestamp":1623589439,"Value":74.5547}
{"Timestamp":1623589469,"Value":74.5584}
{"Timestamp":1623589499,"Value":74.6249}
{"Timestamp":1623589529,"Value":74.6249}
{"Timestamp":1623589559,"Value":74.6211}
{"Timestamp":1623589588,"Value":74.5581}
{"Timestamp":1623589618,"Value":74.5271}
{"Timestamp":1623589649,"Value":74.5182}
{"Timestamp":1623589738,"Value":74.3864}
{"Timestamp":1623589768,"Value":74.3553}
{"Timestamp":1623589799,"Value":74.3379}
{"Timestamp":1623589828,"Value":74.3204}
{"Timestamp":1623589859,"Value":74.2755}
{"Timestamp":1623589889,"Value":74.2965}
{"Timestamp":1623589919,"Value":74.2028}
{"Timestamp":1623589948,"Value":74.2107}
{"Timestamp":1623589978,"Value":74.32}
{"Timestamp":1623590009,"Value":74.2755}
{"Timestamp":1623590039,"Value":74.2926}
{"Timestamp":1623590068,"Value":74.2224}
{"Timestamp":1623590098,"Value":74.1831}
{"Timestamp":1623590128,"Value":74.2106}
{"Timestamp":1623590158,"Value":74.1831}
{"Timestamp":1623590188,"Value":74.1951}
{"Timestamp":1623590219,"Value":74.2019}
{"Timestamp":1623590249,"Value":74.281}
{"Timestamp":1623590278,"Value":74.246}
{"Timestamp":1623590308,"Value":74.2693}
{"Timestamp":1623590338,"Value":74.2616}
{"Timestamp":1623590369,"Value":74.2646}
{"Timestamp":1623590399,"Value":74.3554}
{"Timestamp":1623590429,"Value":74.4139}
{"Timestamp":1623590459,"Value":74.5581}
{"Timestamp":1623590489,"Value":74.4921}
{"Timestamp":1623590518,"Value":74.4646}
{"Timestamp":1623590548,"Value":74.5192}
{"Timestamp":1623590579,"Value":74.4925}
{"Timestamp":1623590609,"Value":74.4921}
{"Timestamp":1623590639,"Value":74.6209}
{"Timestamp":1623590669,"Value":74.7421}
{"Timestamp":1623590698,"Value":74.8121}
{"Timestamp":1623590729,"Value":74.8514}
{"Timestamp":1623590758,"Value":74.8552}
{"Timestamp":1623590788,"Value":74.9021}
{"Timestamp":1623590819,"Value":74.9555}
{"Timestamp":1623590849,"Value":74.9607}
{"Timestamp":1623590878,"Value":74.871}
{"Timestamp":1623590908,"Value":74.8905}
{"Timestamp":1623590939,"Value":75.0035}
{"Timestamp":1623590969,"Value":74.9491}
{"Timestamp":1623590999,"Value":74.7694}
{"Timestamp":1623591029,"Value":74.7028}
{"Timestamp":1623591059,"Value":74.687}
{"Timestamp":1623591088,"Value":74.6559}
{"Timestamp":1623591118,"Value":74.5817}
{"Timestamp":1623591149,"Value":74.5658}
{"Timestamp":1623591179,"Value":74.6676}
{"Timestamp":1623591208,"Value":74.6831}
{"Timestamp":1623591238,"Value":74.7692}
{"Timestamp":1623591268,"Value":74.8122}
{"Timestamp":1623591299,"Value":74.6982}
{"Timestamp":1623591329,"Value":74.7067}
{"Timestamp":1623591359,"Value":74.7224}
{"Timestamp":1623591389,"Value":74.6949}
{"Timestamp":1623591418,"Value":74.6131}
{"Timestamp":1623591448,"Value":74.6132}
{"Timestamp":1623591478,"Value":74.6053}
{"Timestamp":1623591509,"Value":74.6176}
{"Timestamp":1623591539,"Value":74.6912}
{"Timestamp":1623591568,"Value":74.8277}
{"Timestamp":1623591598,"Value":74.945}
{"Timestamp":1623591628,"Value":75.4528}
{"Timestamp":1623591658,"Value":75.7849}
{"Timestamp":1623591689,"Value":75.9852}
{"Timestamp":1623591719,"Value":76.0114}
{"Timestamp":1623591749,"Value":76.121}
{"Timestamp":1623591778,"Value":76.156}
{"Timestamp":1623591808,"Value":76.1832}
{"Timestamp":1623591839,"Value":76.3122}
{"Timestamp":1623591869,"Value":76.3593}
{"Timestamp":1623591898,"Value":76.3159}
{"Timestamp":1623591929,"Value":76.3278}
{"Timestamp":1623591958,"Value":76.3317}
{"Timestamp":1623591988,"Value":76.3671}
{"Timestamp":1623592019,"Value":76.3565}
{"Timestamp":1623592049,"Value":76.4646}
{"Timestamp":1623592078,"Value":76.4606}
{"Timestamp":1623592108,"Value":76.4021}
{"Timestamp":1623592139,"Value":76.3785}
{"Timestamp":1623592169,"Value":76.3669}
{"Timestamp":1623592199,"Value":76.4371}
{"Timestamp":1623592229,"Value":76.3435}
{"Timestamp":1623592258,"Value":76.2771}
{"Timestamp":1623592288,"Value":76.4569}
{"Timestamp":1623592318,"Value":77.2381}
{"Timestamp":1623592349,"Value":77.8784}
{"Timestamp":1623592379,"Value":78.3317}
{"Timestamp":1623592409,"Value":78.4724}
{"Timestamp":1623592438,"Value":78.4099}
{"Timestamp":1623592468,"Value":78.3748}
{"Timestamp":1623592499,"Value":78.2091}
{"Timestamp":1623592529,"Value":78.3786}
{"Timestamp":1623592559,"Value":78.7107}
{"Timestamp":1623592589,"Value":78.8709}
{"Timestamp":1623592618,"Value":78.9409}
{"Timestamp":1623592649,"Value":78.8784}
{"Timestamp":1623592679,"Value":78.7107}
{"Timestamp":1623592709,"Value":78.6013}
{"Timestamp":1623592739,"Value":78.687}
{"Timestamp":1623592768,"Value":78.6832}
{"Timestamp":1623592798,"Value":78.6013}
{"Timestamp":1623592828,"Value":78.4452}
{"Timestamp":1623592858,"Value":78.2771}
{"Timestamp":1623592889,"Value":78.1248}
{"Timestamp":1623592919,"Value":77.8904}
{"Timestamp":1623592948,"Value":77.6559}
{"Timestamp":1623592978,"Value":77.4958}
{"Timestamp":1623593009,"Value":77.1836}
{"Timestamp":1623593039,"Value":77.0349}
{"Timestamp":1623593069,"Value":76.8513}
{"Timestamp":1623593098,"Value":76.6988}
{"Timestamp":1623593128,"Value":76.6366}
{"Timestamp":1623593158,"Value":76.6599}
{"Timestamp":1623593189,"Value":76.5991}
{"Timestamp":1623593219,"Value":76.4021}
{"Timestamp":1623593248,"Value":76.2887}
{"Timestamp":1623593278,"Value":76.1911}
{"Timestamp":1623593309,"Value":76.055}
{"Timestamp":1623593339,"Value":75.9098}
{"Timestamp":1623593369,"Value":75.8553}
{"Timestamp":1623593398,"Value":75.7929}
{"Timestamp":1623593428,"Value":75.6911}
{"Timestamp":1623593458,"Value":75.6482}
{"Timestamp":1623593489,"Value":75.6213}
{"Timestamp":1623593519,"Value":75.5466}
{"Timestamp":1623593548,"Value":75.3864}
{"Timestamp":1623593578,"Value":75.2498}
{"Timestamp":1623593608,"Value":75.363}
{"Timestamp":1623593639,"Value":75.3122}
{"Timestamp":1623593669,"Value":75.1792}
{"Timestamp":1623593698,"Value":75.1169}
{"Timestamp":1623593729,"Value":75.0154}
{"Timestamp":1623593758,"Value":74.9449}
{"Timestamp":1623593788,"Value":74.8787}
{"Timestamp":1623593818,"Value":74.7966}
{"Timestamp":1623593849,"Value":74.7718}
{"Timestamp":1623593879,"Value":74.7848}
{"Timestamp":1623593909,"Value":74.7771}
{"Timestamp":1623593938,"Value":74.7264}
{"Timestamp":1623593968,"Value":74.7303}
{"Timestamp":1623593999,"Value":74.6944}
{"Timestamp":1623594029,"Value":74.6909}
{"Timestamp":1623594059,"Value":74.7106}
{"Timestamp":1623594088,"Value":74.6716}
{"Timestamp":1623594118,"Value":74.6132}
{"Timestamp":1623594148,"Value":74.6132}
{"Timestamp":1623594179,"Value":74.6139}
{"Timestamp":1623594209,"Value":74.5581}
{"Timestamp":1623594238,"Value":74.6872}
{"Timestamp":1623594268,"Value":75.3904}
{"Timestamp":1623594299,"Value":76.0217}
{"Timestamp":1623594328,"Value":76.2664}
{"Timestamp":1623594359,"Value":76.4005}
{"Timestamp":1623594389,"Value":76.5974}
{"Timestamp":1623594418,"Value":76.9255}
{"Timestamp":1623594448,"Value":77.0544}
{"Timestamp":1623594479,"Value":77.0586}
{"Timestamp":1623594509,"Value":76.9449}
{"Timestamp":1623594538,"Value":76.9567}
{"Timestamp":1623594568,"Value":76.9371}
{"Timestamp":1623594599,"Value":76.8343}
{"Timestamp":1623594628,"Value":76.7205}
{"Timestamp":1623594659,"Value":76.8785}
{"Timestamp":1623594689,"Value":76.8671}
{"Timestamp":1623594718,"Value":76.7575}
{"Timestamp":1623594748,"Value":76.6444}
{"Timestamp":1623594778,"Value":76.6793}
{"Timestamp":1623594809,"Value":76.5586}
{"Timestamp":1623594839,"Value":76.4569}
{"Timestamp":1623594868,"Value":76.2613}
{"Timestamp":1623594898,"Value":76.4099}
{"Timestamp":1623594929,"Value":76.7381}
{"Timestamp":1623594958,"Value":76.9491}
{"Timestamp":1623594988,"Value":77.0116}
{"Timestamp":1623595019,"Value":76.9999}
{"Timestamp":1623595049,"Value":76.9334}
{"Timestamp":1623595078,"Value":76.7849}
{"Timestamp":1623595108,"Value":76.6874}
{"Timestamp":1623595139,"Value":76.5476}
{"Timestamp":1623595169,"Value":76.3747}
{"Timestamp":1623595199,"Value":76.2069}
{"Timestamp":1623595229,"Value":76.1171}
{"Timestamp":1623595259,"Value":76.0428}
{"Timestamp":1623595288,"Value":75.8826}
{"Timestamp":1623595318,"Value":75.7654}
{"Timestamp":1623595349,"Value":75.5952}
{"Timestamp":1623595379,"Value":75.5}
{"Timestamp":1623595408,"Value":75.4451}
{"Timestamp":1623595438,"Value":75.3905}
{"Timestamp":1623595469,"Value":75.235}
{"Timestamp":1623595499,"Value":75.1792}
{"Timestamp":1623595529,"Value":75.1521}
{"Timestamp":1623595559,"Value":75.0699}
{"Timestamp":1623595588,"Value":75.0038}
{"Timestamp":1623595618,"Value":74.9961}
{"Timestamp":1623595648,"Value":74.8866}
{"Timestamp":1623595679,"Value":74.8379}
{"Timestamp":1623595709,"Value":74.9215}
{"Timestamp":1623595738,"Value":74.9099}
{"Timestamp":1623595768,"Value":74.8787}
{"Timestamp":1623595799,"Value":74.8675}
{"Timestamp":1623595828,"Value":74.8998}
{"Timestamp":1623595859,"Value":74.8896}
{"Timestamp":1623595889,"Value":74.8866}
{"Timestamp":1623595918,"Value":74.9292}
{"Timestamp":1623595948,"Value":74.9567}
{"Timestamp":1623595979,"Value":75.0255}
{"Timestamp":1623596009,"Value":75.0465}
{"Timestamp":1623596038,"Value":75.062}
{"Timestamp":1623596068,"Value":75.0387}
{"Timestamp":1623596099,"Value":75.0255}
{"Timestamp":1623596129,"Value":75.0542}
{"Timestamp":1623596159,"Value":75.0974}
{"Timestamp":1623596188,"Value":75.1366}
{"Timestamp":1623596218,"Value":75.1482}
{"Timestamp":1623596249,"Value":75.1724}
{"Timestamp":1623596279,"Value":75.1561}
{"Timestamp":1623596308,"Value":75.2537}
{"Timestamp":1623596338,"Value":75.2771}
{"Timestamp":1623596369,"Value":75.2755}
{"Timestamp":1623596399,"Value":75.3082}
{"Timestamp":1623596429,"Value":75.3004}
{"Timestamp":1623596459,"Value":75.2461}
{"Timestamp":1623596488,"Value":75.25}
{"Timestamp":1623596518,"Value":75.2578}
{"Timestamp":1623596548,"Value":75.2224}
{"Timestamp":1623596578,"Value":75.1832}
{"Timestamp":1623596609,"Value":75.1359}
{"Timestamp":1623596639,"Value":75.1599}
{"Timestamp":1623596668,"Value":75.1871}
{"Timestamp":1623596698,"Value":75.1483}
{"Timestamp":1623596728,"Value":75.1366}
{"Timestamp":1623596758,"Value":75.2106}
{"Timestamp":1623596789,"Value":75.2166}
{"Timestamp":1623596819,"Value":75.2146}
{"Timestamp":1623596848,"Value":75.2382}
{"Timestamp":1623596878,"Value":75.156}
{"Timestamp":1623596908,"Value":75.1132}
{"Timestamp":1623596939,"Value":75.0805}
{"Timestamp":1623596969,"Value":75.0544}
{"Timestamp":1623596998,"Value":75.0465}
{"Timestamp":1623597029,"Value":75.0504}
{"Timestamp":1623597058,"Value":75.1483}
{"Timestamp":1623597088,"Value":75.3201}
{"Timestamp":1623597119,"Value":75.5955}
{"Timestamp":1623597149,"Value":75.6091}
{"Timestamp":1623597178,"Value":75.4608}
{"Timestamp":1623597208,"Value":75.3436}
{"Timestamp":1623597239,"Value":75.2462}
{"Timestamp":1623597269,"Value":75.2577}
{"Timestamp":1623597299,"Value":75.2499}
{"Timestamp":1623597329,"Value":75.3238}
{"Timestamp":1623597358,"Value":75.3357}
{"Timestamp":1623597388,"Value":75.2926}
{"Timestamp":1623597419,"Value":75.3749}
{"Timestamp":1623597449,"Value":75.3278}
{"Timestamp":1623597478,"Value":75.2146}
{"Timestamp":1623597508,"Value":75.2421}
{"Timestamp":1623597539,"Value":75.2463}
{"Timestamp":1623597569,"Value":75.3081}
{"Timestamp":1623597599,"Value":75.3277}
{"Timestamp":1623597629,"Value":75.3042}
{"Timestamp":1623597659,"Value":75.3317}
{"Timestamp":1623597688,"Value":75.3356}
{"Timestamp":1623597718,"Value":75.4959}
{"Timestamp":1623597749,"Value":75.7681}
{"Timestamp":1623597779,"Value":76.2536}
{"Timestamp":1623597808,"Value":76.6521}
{"Timestamp":1623597838,"Value":76.9254}
{"Timestamp":1623597869,"Value":77.0145}
{"Timestamp":1623597899,"Value":77.0701}
{"Timestamp":1623597929,"Value":77.1289}
{"Timestamp":1623597959,"Value":77.1521}
{"Timestamp":1623597988,"Value":76.9958}
{"Timestamp":1623598018,"Value":76.9021}
{"Timestamp":1623598049,"Value":76.7902}
{"Timestamp":1623598079,"Value":76.6404}
{"Timestamp":1623598108,"Value":76.5582}
{"Timestamp":1623598138,"Value":76.4882}
{"Timestamp":1623598169,"Value":76.4261}
{"Timestamp":1623598199,"Value":76.4334}
{"Timestamp":1623598229,"Value":76.3514}
{"Timestamp":1623598259,"Value":76.3474}
{"Timestamp":1623598288,"Value":76.3043}
{"Timestamp":1623598318,"Value":76.2028}
{"Timestamp":1623598349,"Value":76.1578}
{"Timestamp":1623598379,"Value":76.0856}
{"Timestamp":1623598408,"Value":76.0581}
{"Timestamp":1623598438,"Value":76.0077}
{"Timestamp":1623598469,"Value":75.9704}
{"Timestamp":1623598499,"Value":75.8904}
{"Timestamp":1623598529,"Value":75.8239}
{"Timestamp":1623598559,"Value":75.8161}
{"Timestamp":1623598588,"Value":75.8787}
{"Timestamp":1623598618,"Value":75.781}
{"Timestamp":1623598649,"Value":75.6798}
{"Timestamp":1623598679,"Value":75.5777}
{"Timestamp":1623598708,"Value":75.5974}
{"Timestamp":1623598738,"Value":75.5271}
{"Timestamp":1623598769,"Value":75.5292}
{"Timestamp":1623598799,"Value":75.4921}
{"Timestamp":1623598829,"Value":75.3982}
{"Timestamp":1623598859,"Value":75.3711}
{"Timestamp":1623598888,"Value":75.3711}
{"Timestamp":1623598918,"Value":75.4449}
{"Timestamp":1623598949,"Value":75.4887}
{"Timestamp":1623598979,"Value":75.3671}
{"Timestamp":1623599008,"Value":75.3944}
{"Timestamp":1623599038,"Value":75.3944}
{"Timestamp":1623599069,"Value":75.4078}
{"Timestamp":1623599099,"Value":75.3592}
{"Timestamp":1623599129,"Value":75.3396}
{"Timestamp":1623599159,"Value":75.4412}
{"Timestamp":1623599188,"Value":75.5779}
{"Timestamp":1623599218,"Value":75.6715}
{"Timestamp":1623599249,"Value":75.643}
{"Timestamp":1623599279,"Value":75.5116}
{"Timestamp":1623599308,"Value":75.496}
{"Timestamp":1623599338,"Value":75.4921}
{"Timestamp":1623599369,"Value":75.4741}
{"Timestamp":1623599399,"Value":75.5387}
{"Timestamp":1623599429,"Value":75.6052}
{"Timestamp":1623599458,"Value":75.5857}
{"Timestamp":1623599488,"Value":75.5896}
{"Timestamp":1623599519,"Value":75.6139}
{"Timestamp":1623599549,"Value":75.5856}
{"Timestamp":1623599579,"Value":75.5699}
{"Timestamp":1623599608,"Value":75.5974}
{"Timestamp":1623599638,"Value":75.625}
{"Timestamp":1623599669,"Value":75.6835}
{"Timestamp":1623599699,"Value":75.699}
{"Timestamp":1623599729,"Value":75.7341}
{"Timestamp":1623599759,"Value":75.7732}
{"Timestamp":1623599789,"Value":75.8044}
{"Timestamp":1623599818,"Value":75.7419}
{"Timestamp":1623599848,"Value":75.6483}
{"Timestamp":1623599879,"Value":75.6542}
{"Timestamp":1623599909,"Value":75.6444}
{"Timestamp":1623599938,"Value":75.777}
{"Timestamp":1623599968,"Value":75.7461}
{"Timestamp":1623599999,"Value":75.7463}
{"Timestamp":1623600029,"Value":75.7382}
{"Timestamp":1623600059,"Value":75.7421}
{"Timestamp":1623600088,"Value":75.7264}
{"Timestamp":1623600118,"Value":75.781}
{"Timestamp":1623600148,"Value":75.7887}
{"Timestamp":1623600179,"Value":75.7056}
{"Timestamp":1623600209,"Value":75.656}
{"Timestamp":1623600238,"Value":75.6521}
{"Timestamp":1623600268,"Value":75.7537}
{"Timestamp":1623600298,"Value":75.8474}
{"Timestamp":1623600328,"Value":76.0466}
{"Timestamp":1623600358,"Value":76.0936}
{"Timestamp":1623600389,"Value":76.0255}
{"Timestamp":1623600419,"Value":76.0116}
{"Timestamp":1623600449,"Value":76.0581}
{"Timestamp":1623600478,"Value":76.0232}
{"Timestamp":1623600508,"Value":75.9919}
{"Timestamp":1623600539,"Value":75.8676}
{"Timestamp":1623600569,"Value":75.8199}
{"Timestamp":1623600598,"Value":75.7887}
{"Timestamp":1623600628,"Value":75.75}
{"Timestamp":1623600658,"Value":75.7459}
{"Timestamp":1623600688,"Value":75.7224}
{"Timestamp":1623600719,"Value":75.7241}
{"Timestamp":1623600749,"Value":75.7264}
{"Timestamp":1623600778,"Value":75.7421}
{"Timestamp":1623600808,"Value":75.7461}
{"Timestamp":1623600839,"Value":75.8121}
{"Timestamp":1623600869,"Value":75.8396}
{"Timestamp":1623600898,"Value":75.8866}
{"Timestamp":1623600929,"Value":75.8788}
{"Timestamp":1623600958,"Value":75.7693}
{"Timestamp":1623600988,"Value":75.7731}
{"Timestamp":1623601019,"Value":75.8011}
{"Timestamp":1623601049,"Value":75.7578}
{"Timestamp":1623601078,"Value":75.7732}
{"Timestamp":1623601108,"Value":75.8121}
{"Timestamp":1623601139,"Value":75.8713}
{"Timestamp":1623601169,"Value":75.8279}
{"Timestamp":1623601198,"Value":75.7537}
{"Timestamp":1623601229,"Value":75.6599}
{"Timestamp":1623601258,"Value":75.6482}
{"Timestamp":1623601288,"Value":75.6211}
{"Timestamp":1623601319,"Value":75.6432}
{"Timestamp":1623601349,"Value":75.6909}
{"Timestamp":1623601379,"Value":75.7421}
{"Timestamp":1623601408,"Value":75.7264}
{"Timestamp":1623601438,"Value":75.6871}
{"Timestamp":1623601468,"Value":75.687}
{"Timestamp":1623601499,"Value":75.6396}
{"Timestamp":1623601529,"Value":75.7536}
{"Timestamp":1623601559,"Value":75.6562}
{"Timestamp":1623601588,"Value":75.5621}
{"Timestamp":1623601618,"Value":75.6132}
{"Timestamp":1623601649,"Value":75.5991}
{"Timestamp":1623601679,"Value":75.6092}
{"Timestamp":1623601708,"Value":75.6132}
{"Timestamp":1623601738,"Value":75.6249}
{"Timestamp":1623601768,"Value":75.5974}
{"Timestamp":1623601799,"Value":75.5584}
{"Timestamp":1623601829,"Value":75.6366}
{"Timestamp":1623601859,"Value":75.625}
{"Timestamp":1623601888,"Value":75.6132}
{"Timestamp":1623601918,"Value":75.6132}
{"Timestamp":1623601949,"Value":75.5991}
{"Timestamp":1623601979,"Value":75.5309}
{"Timestamp":1623602008,"Value":75.4961}
{"Timestamp":1623602038,"Value":75.4764}
{"Timestamp":1623602069,"Value":75.5219}
{"Timestamp":1623602099,"Value":75.5076}
{"Timestamp":1623602129,"Value":75.5388}
{"Timestamp":1623602159,"Value":75.5896}
{"Timestamp":1623602188,"Value":75.5233}
{"Timestamp":1623602218,"Value":75.5233}
{"Timestamp":1623602249,"Value":75.4518}
{"Timestamp":1623602279,"Value":75.4449}
{"Timestamp":1623602308,"Value":75.5076}
{"Timestamp":1623602338,"Value":75.5621}
{"Timestamp":1623602369,"Value":75.474}
{"Timestamp":1623602399,"Value":75.5504}
{"Timestamp":1623602429,"Value":75.6951}
{"Timestamp":1623602459,"Value":76.2694}
{"Timestamp":1623602488,"Value":76.9802}
{"Timestamp":1623602518,"Value":77.3046}
{"Timestamp":1623602548,"Value":77.7262}
{"Timestamp":1623602579,"Value":78.0475}
{"Timestamp":1623602609,"Value":78.0779}
{"Timestamp":1623602638,"Value":78.2459}
{"Timestamp":1623602668,"Value":78.1169}
{"Timestamp":1623602699,"Value":78.0219}
{"Timestamp":1623602729,"Value":77.9097}
{"Timestamp":1623602759,"Value":77.7264}
{"Timestamp":1623602789,"Value":77.6482}
{"Timestamp":1623602818,"Value":77.613}
{"Timestamp":1623602848,"Value":77.8317}
{"Timestamp":1623602879,"Value":77.8932}
{"Timestamp":1623602909,"Value":77.906}
{"Timestamp":1623602938,"Value":77.8319}
{"Timestamp":1623602968,"Value":77.6717}
{"Timestamp":1623602999,"Value":77.5293}
{"Timestamp":1623603028,"Value":77.4455}
{"Timestamp":1623603059,"Value":77.316}
{"Timestamp":1623603089,"Value":77.1091}
{"Timestamp":1623603118,"Value":77.0542}
{"Timestamp":1623603148,"Value":76.8982}
{"Timestamp":1623603179,"Value":76.7754}
{"Timestamp":1623603209,"Value":76.6832}
{"Timestamp":1623603238,"Value":76.5936}
{"Timestamp":1623603268,"Value":76.4999}
{"Timestamp":1623603299,"Value":76.3895}
{"Timestamp":1623603328,"Value":76.3666}
{"Timestamp":1623603359,"Value":76.7571}
{"Timestamp":1623603389,"Value":77.2615}
{"Timestamp":1623603418,"Value":77.5856}
{"Timestamp":1623603448,"Value":77.8202}
{"Timestamp":1623603478,"Value":77.9215}
{"Timestamp":1623603509,"Value":77.9371}
{"Timestamp":1623603539,"Value":77.8904}
{"Timestamp":1623603568,"Value":77.7224}
{"Timestamp":1623603598,"Value":77.5662}
{"Timestamp":1623603628,"Value":77.3748}
{"Timestamp":1623603658,"Value":77.3202}
{"Timestamp":1623603689,"Value":77.1505}
{"Timestamp":1623603719,"Value":77.0974}
{"Timestamp":1623603748,"Value":77.0077}
{"Timestamp":1623603778,"Value":76.8903}
{"Timestamp":1623603809,"Value":76.7424}
{"Timestamp":1623603839,"Value":76.5506}
{"Timestamp":1623603868,"Value":76.4685}
{"Timestamp":1623603898,"Value":76.3747}
{"Timestamp":1623603928,"Value":76.2106}
{"Timestamp":1623603958,"Value":76.187}
{"Timestamp":1623603989,"Value":76.1578}
{"Timestamp":1623604019,"Value":76.0896}
{"Timestamp":1623604048,"Value":75.9646}
{"Timestamp":1623604078,"Value":75.9216}
{"Timestamp":1623604109,"Value":75.7903}
{"Timestamp":1623604139,"Value":75.7304}
{"Timestamp":1623604169,"Value":75.5779}
{"Timestamp":1623604198,"Value":75.5778}
{"Timestamp":1623604229,"Value":75.6211}
{"Timestamp":1623604258,"Value":75.535}
{"Timestamp":1623604288,"Value":75.5155}
{"Timestamp":1623604319,"Value":75.621}
{"Timestamp":1623604349,"Value":75.6287}
{"Timestamp":1623604378,"Value":75.7966}
{"Timestamp":1623604408,"Value":76.7302}
{"Timestamp":1623604439,"Value":77.3306}
{"Timestamp":1623604469,"Value":77.5817}
{"Timestamp":1623604498,"Value":77.6949}
{"Timestamp":1623604529,"Value":77.6871}
{"Timestamp":1623604558,"Value":77.6676}
{"Timestamp":1623604588,"Value":77.5622}
{"Timestamp":1623604619,"Value":77.4446}
{"Timestamp":1623604649,"Value":77.3357}
{"Timestamp":1623604769,"Value":76.9451}
{"Timestamp":1623604798,"Value":76.8083}
{"Timestamp":1623604829,"Value":76.6561}
{"Timestamp":1623604859,"Value":76.6482}
{"Timestamp":1623604888,"Value":76.6989}
{"Timestamp":1623604918,"Value":76.8201}
{"Timestamp":1623604948,"Value":76.7732}
{"Timestamp":1623604979,"Value":76.7608}
{"Timestamp":1623605009,"Value":76.9255}
{"Timestamp":1623605039,"Value":77.1404}
{"Timestamp":1623605069,"Value":77.3004}
{"Timestamp":1623605098,"Value":77.3159}
{"Timestamp":1623605129,"Value":77.3082}
{"Timestamp":1623605158,"Value":77.1637}
{"Timestamp":1623605188,"Value":76.941}
{"Timestamp":1623605219,"Value":76.8675}
{"Timestamp":1623605249,"Value":76.8199}
{"Timestamp":1623605278,"Value":76.7382}
{"Timestamp":1623605308,"Value":76.6364}
{"Timestamp":1623605338,"Value":76.4527}
{"Timestamp":1623605369,"Value":76.3454}
{"Timestamp":1623605399,"Value":76.1326}
{"Timestamp":1623605429,"Value":76.0036}
{"Timestamp":1623605459,"Value":75.9254}
{"Timestamp":1623605488,"Value":75.8434}
{"Timestamp":1623605518,"Value":75.6872}
{"Timestamp":1623605549,"Value":75.6176}
{"Timestamp":1623605579,"Value":75.5309}
{"Timestamp":1623605609,"Value":75.4373}
{"Timestamp":1623605638,"Value":75.4449}
{"Timestamp":1623605668,"Value":75.4216}
{"Timestamp":1623605699,"Value":75.3234}
{"Timestamp":1623605728,"Value":75.1789}
{"Timestamp":1623605759,"Value":75.0658}
{"Timestamp":1623605789,"Value":74.9724}
{"Timestamp":1623605818,"Value":74.9488}
{"Timestamp":1623605909,"Value":74.867}
{"Timestamp":1623605938,"Value":74.8199}
{"Timestamp":1623605968,"Value":74.8042}
{"Timestamp":1623605999,"Value":74.8232}
{"Timestamp":1623606028,"Value":74.8456}
{"Timestamp":1623606059,"Value":74.7241}
{"Timestamp":1623606089,"Value":74.777}
{"Timestamp":1623606119,"Value":74.7027}
{"Timestamp":1623606239,"Value":74.5219}
{"Timestamp":1623606269,"Value":74.5349}
{"Timestamp":1623606298,"Value":74.4803}
{"Timestamp":1623606329,"Value":74.4371}
{"Timestamp":1623606358,"Value":74.5037}
{"Timestamp":1623606388,"Value":74.4567}
{"Timestamp":1623606418,"Value":74.445}
{"Timestamp":1623606448,"Value":74.402}
{"Timestamp":1623606568,"Value":74.4488}
{"Timestamp":1623606598,"Value":74.4254}
{"Timestamp":1623606629,"Value":74.363}
{"Timestamp":1623606658,"Value":74.2965}
{"Timestamp":1623606688,"Value":74.3004}
{"Timestamp":1623606719,"Value":74.3158}
{"Timestamp":1623606749,"Value":74.312}
{"Timestamp":1623606868,"Value":74.4255}
{"Timestamp":1623606899,"Value":74.2755}
{"Timestamp":1623606928,"Value":74.2831}
{"Timestamp":1623606959,"Value":74.3748}
{"Timestamp":1623606989,"Value":74.3396}
{"Timestamp":1623607018,"Value":74.3396}
{"Timestamp":1623607168,"Value":74.406}
{"Timestamp":1623607198,"Value":74.4255}
{"Timestamp":1623607228,"Value":74.4137}
{"Timestamp":1623607258,"Value":74.3084}
{"Timestamp":1623607289,"Value":74.2572}
{"Timestamp":1623607319,"Value":74.2965}
{"Timestamp":1623607349,"Value":74.2342}
{"Timestamp":1623607469,"Value":74.2573}
{"Timestamp":1623607499,"Value":74.2224}
{"Timestamp":1623607529,"Value":74.187}
{"Timestamp":1623607559,"Value":74.187}
{"Timestamp":1623607648,"Value":74.0271}
{"Timestamp":1623607679,"Value":74.0731}
{"Timestamp":1623607709,"Value":74.2691}
{"Timestamp":1623607739,"Value":74.2144}
{"Timestamp":1623607768,"Value":74.1249}
{"Timestamp":1623607798,"Value":74.0426}
{"Timestamp":1623607828,"Value":73.9961}
{"Timestamp":1623607858,"Value":73.9842}
{"Timestamp":1623607888,"Value":73.9527}
{"Timestamp":1623607919,"Value":73.963}
{"Timestamp":1623607949,"Value":73.9685}
{"Timestamp":1623608068,"Value":73.8514}
{"Timestamp":1623608098,"Value":73.8317}
{"Timestamp":1623608128,"Value":73.8826}
{"Timestamp":1623608158,"Value":73.8982}
{"Timestamp":1623608189,"Value":73.8785}
{"Timestamp":1623608219,"Value":73.8396}
{"Timestamp":1623608338,"Value":73.8553}
{"Timestamp":1623608368,"Value":73.8632}
{"Timestamp":1623608398,"Value":73.9292}
{"Timestamp":1623608428,"Value":73.9215}
{"Timestamp":1623608458,"Value":73.8474}
{"Timestamp":1623608488,"Value":73.8121}
{"Timestamp":1623608518,"Value":73.7888}
{"Timestamp":1623608549,"Value":73.7462}
{"Timestamp":1623608579,"Value":73.687}
{"Timestamp":1623608609,"Value":73.7342}
{"Timestamp":1623608639,"Value":73.6988}
{"Timestamp":1623608669,"Value":73.6792}
{"Timestamp":1623608698,"Value":73.6909}
{"Timestamp":1623608728,"Value":73.7343}
{"Timestamp":1623608758,"Value":73.6831}
{"Timestamp":1623608788,"Value":73.6754}
{"Timestamp":1623608819,"Value":73.6834}
{"Timestamp":1623608849,"Value":73.7343}
{"Timestamp":1623608878,"Value":73.7421}
{"Timestamp":1623608908,"Value":73.7264}
{"Timestamp":1623608938,"Value":73.7146}
{"Timestamp":1623608968,"Value":73.6754}
{"Timestamp":1623608999,"Value":73.6797}
{"Timestamp":1623609029,"Value":73.6989}
{"Timestamp":1623609059,"Value":73.699}
{"Timestamp":1623609088,"Value":73.6873}
{"Timestamp":1623609118,"Value":74.4529}
{"Timestamp":1623609148,"Value":75.285}
{"Timestamp":1623609179,"Value":75.8159}
{"Timestamp":1623609209,"Value":76.0193}
{"Timestamp":1623609238,"Value":76.1247}
{"Timestamp":1623609268,"Value":76.2536}
{"Timestamp":1623609298,"Value":76.2381}
{"Timestamp":1623609328,"Value":76.1168}
{"Timestamp":1623609359,"Value":75.9372}
{"Timestamp":1623609389,"Value":75.8044}
{"Timestamp":1623609419,"Value":75.6676}
{"Timestamp":1623609449,"Value":75.5819}
{"Timestamp":1623609478,"Value":75.4646}
{"Timestamp":1623609508,"Value":75.3279}
{"Timestamp":1623609538,"Value":75.1325}
{"Timestamp":1623609569,"Value":75.007}
{"Timestamp":1623609599,"Value":74.859}
{"Timestamp":1623609629,"Value":74.7694}
{"Timestamp":1623609659,"Value":74.6833}
{"Timestamp":1623609688,"Value":74.6833}
{"Timestamp":1623609718,"Value":74.5857}
{"Timestamp":1623609749,"Value":74.4887}
{"Timestamp":1623609778,"Value":74.3356}
{"Timestamp":1623609808,"Value":74.2459}
{"Timestamp":1623609838,"Value":74.187}
{"Timestamp":1623609869,"Value":74.1541}
{"Timestamp":1623609899,"Value":74.1169}
{"Timestamp":1623609929,"Value":73.9685}
{"Timestamp":1623609959,"Value":73.937}
{"Timestamp":1623609988,"Value":73.9099}
{"Timestamp":1623610018,"Value":73.8357}
{"Timestamp":1623610049,"Value":73.8121}
{"Timestamp":1623610079,"Value":73.7694}
{"Timestamp":1623610108,"Value":73.6716}
{"Timestamp":1623610138,"Value":73.6599}
{"Timestamp":1623610169,"Value":73.7278}
{"Timestamp":1623610199,"Value":73.7224}
{"Timestamp":1623610229,"Value":73.6327}
{"Timestamp":1623610259,"Value":73.6211}
{"Timestamp":1623610288,"Value":73.5975}
{"Timestamp":1623610318,"Value":73.6092}
{"Timestamp":1623610348,"Value":73.6366}
{"Timestamp":1623610379,"Value":73.6762}
{"Timestamp":1623610409,"Value":73.6676}
{"Timestamp":1623610438,"Value":73.5659}
{"Timestamp":1623610468,"Value":73.5349}
{"Timestamp":1623610499,"Value":73.5035}
{"Timestamp":1623610529,"Value":73.4411}
{"Timestamp":1623610559,"Value":73.3943}
{"Timestamp":1623610589,"Value":73.4254}
{"Timestamp":1623610618,"Value":73.4449}
{"Timestamp":1623610648,"Value":73.4021}
{"Timestamp":1623610679,"Value":73.3564}
{"Timestamp":1623610709,"Value":73.2731}
{"Timestamp":1623610738,"Value":73.1949}
{"Timestamp":1623610768,"Value":73.2264}
{"Timestamp":1623610799,"Value":73.2055}
{"Timestamp":1623610828,"Value":73.1581}
{"Timestamp":1623610859,"Value":73.1028}
{"Timestamp":1623610889,"Value":73.0935}
{"Timestamp":1623610918,"Value":73.0077}
{"Timestamp":1623610948,"Value":72.9961}
{"Timestamp":1623610979,"Value":73.0182}
{"Timestamp":1623611009,"Value":73.1092}
{"Timestamp":1623611038,"Value":73.1792}
{"Timestamp":1623611068,"Value":73.1832}
{"Timestamp":1623611098,"Value":73.1793}
{"Timestamp":1623611128,"Value":73.1132}
{"Timestamp":1623611159,"Value":73.0768}
{"Timestamp":1623611189,"Value":73.0817}
{"Timestamp":1623611218,"Value":73.0817}
{"Timestamp":1623611248,"Value":73.0856}
{"Timestamp":1623611278,"Value":73.0116}
{"Timestamp":1623611309,"Value":72.9815}
{"Timestamp":1623611339,"Value":72.9528}
{"Timestamp":1623611368,"Value":72.9331}
{"Timestamp":1623611398,"Value":72.9254}
{"Timestamp":1623611428,"Value":72.8356}
{"Timestamp":1623611459,"Value":72.9005}
{"Timestamp":1623611489,"Value":72.9764}
{"Timestamp":1623611518,"Value":72.9099}
{"Timestamp":1623611548,"Value":72.8711}
{"Timestamp":1623611578,"Value":72.8122}
{"Timestamp":1623611609,"Value":72.8564}
{"Timestamp":1623611639,"Value":72.8121}
{"Timestamp":1623611668,"Value":72.8709}
{"Timestamp":1623611698,"Value":72.8435}
{"Timestamp":1623611728,"Value":72.8122}
{"Timestamp":1623611758,"Value":72.7965}
{"Timestamp":1623611789,"Value":72.7573}
{"Timestamp":1623611819,"Value":72.7849}
{"Timestamp":1623611848,"Value":72.7887}
{"Timestamp":1623611878,"Value":72.781}
{"Timestamp":1623611909,"Value":72.7682}
{"Timestamp":1623611939,"Value":72.8552}
{"Timestamp":1623611968,"Value":72.8199}
{"Timestamp":1623611998,"Value":72.8083}
{"Timestamp":1623612028,"Value":72.8436}
{"Timestamp":1623612058,"Value":72.7263}
{"Timestamp":1623612088,"Value":72.7106}
{"Timestamp":1623612119,"Value":72.7018}
{"Timestamp":1623612149,"Value":72.656}
{"Timestamp":1623612178,"Value":72.6521}
{"Timestamp":1623612208,"Value":72.6404}
{"Timestamp":1623612239,"Value":72.6505}
{"Timestamp":1623612269,"Value":72.621}
{"Timestamp":1623612298,"Value":72.5506}
{"Timestamp":1623612329,"Value":73.0075}
{"Timestamp":1623612358,"Value":73.8357}
{"Timestamp":1623612388,"Value":74.156}
{"Timestamp":1623612419,"Value":74.3305}
{"Timestamp":1623612449,"Value":74.3081}
{"Timestamp":1623612478,"Value":74.2654}
{"Timestamp":1623612508,"Value":74.1561}
{"Timestamp":1623612538,"Value":73.9841}
{"Timestamp":1623612569,"Value":73.6726}
{"Timestamp":1623612599,"Value":73.5738}
{"Timestamp":1623612629,"Value":73.6639}
{"Timestamp":1623612659,"Value":73.7732}
{"Timestamp":1623612688,"Value":73.8474}
{"Timestamp":1623612718,"Value":73.9215}
{"Timestamp":1623612749,"Value":73.9555}
{"Timestamp":1623612779,"Value":73.9646}
{"Timestamp":1623612808,"Value":74.0779}
{"Timestamp":1623612838,"Value":74.1989}
{"Timestamp":1623612868,"Value":74.3357}
{"Timestamp":1623612899,"Value":74.3676}
{"Timestamp":1623612928,"Value":74.3121}
{"Timestamp":1623612959,"Value":74.2572}
{"Timestamp":1623612989,"Value":74.1599}
{"Timestamp":1623613019,"Value":74.1013}
{"Timestamp":1623613048,"Value":74.0311}
{"Timestamp":1623613078,"Value":74.2654}
{"Timestamp":1623613108,"Value":74.4489}
{"Timestamp":1623613138,"Value":74.5155}
{"Timestamp":1623613169,"Value":74.5036}
{"Timestamp":1623613199,"Value":74.4842}
{"Timestamp":1623613229,"Value":74.406}
{"Timestamp":1623613259,"Value":74.2849}
{"Timestamp":1623613288,"Value":74.1404}
{"Timestamp":1623613318,"Value":74.0387}
{"Timestamp":1623613349,"Value":73.9264}
{"Timestamp":1623613379,"Value":73.7458}
{"Timestamp":1623613408,"Value":73.6405}
{"Timestamp":1623613438,"Value":73.5585}
{"Timestamp":1623613469,"Value":73.4005}
{"Timestamp":1623613499,"Value":73.3082}
{"Timestamp":1623613529,"Value":73.2732}
{"Timestamp":1623613559,"Value":73.1599}
{"Timestamp":1623613588,"Value":73.0974}
{"Timestamp":1623613618,"Value":73.0349}
{"Timestamp":1623613648,"Value":73}
{"Timestamp":1623613679,"Value":72.9741}
{"Timestamp":1623613709,"Value":72.9254}
{"Timestamp":1623613738,"Value":72.8905}
{"Timestamp":1623613768,"Value":72.8005}
{"Timestamp":1623613799,"Value":72.6726}
{"Timestamp":1623613828,"Value":72.5872}
{"Timestamp":1623613859,"Value":72.4888}
{"Timestamp":1623613889,"Value":72.4371}
{"Timestamp":1623613919,"Value":72.3827}
{"Timestamp":1623613948,"Value":72.3356}
{"Timestamp":1623613978,"Value":72.2654}
{"Timestamp":1623614009,"Value":72.1907}
{"Timestamp":1623614039,"Value":72.1366}
{"Timestamp":1623614068,"Value":72.0194}
{"Timestamp":1623614098,"Value":72.031}
{"Timestamp":1623614128,"Value":72.0699}
{"Timestamp":1623614158,"Value":72.0194}
{"Timestamp":1623614188,"Value":72.0465}
{"Timestamp":1623614219,"Value":72.0072}
{"Timestamp":1623614249,"Value":71.9023}
{"Timestamp":1623614278,"Value":71.8711}
{"Timestamp":1623614308,"Value":71.8474}
{"Timestamp":1623614339,"Value":71.7975}
{"Timestamp":1623614369,"Value":71.6911}
{"Timestamp":1623614399,"Value":71.6909}
{"Timestamp":1623614429,"Value":71.6871}
{"Timestamp":1623614459,"Value":71.7301}
{"Timestamp":1623614488,"Value":71.75}
{"Timestamp":1623614518,"Value":71.7224}
{"Timestamp":1623614549,"Value":71.7278}
{"Timestamp":1623614579,"Value":71.6637}
{"Timestamp":1623614608,"Value":71.6171}
{"Timestamp":1623614638,"Value":71.6053}
{"Timestamp":1623614669,"Value":71.8637}
{"Timestamp":1623614699,"Value":72.324}
{"Timestamp":1623614729,"Value":72.5152}
{"Timestamp":1623614759,"Value":72.6754}
{"Timestamp":1623614788,"Value":72.6949}
{"Timestamp":1623614818,"Value":72.656}
{"Timestamp":1623614849,"Value":72.6176}
{"Timestamp":1623614879,"Value":72.6053}
{"Timestamp":1623614908,"Value":72.5544}
{"Timestamp":1623614938,"Value":72.4606}
{"Timestamp":1623614969,"Value":72.3786}
{"Timestamp":1623614999,"Value":72.2965}
{"Timestamp":1623615029,"Value":72.2264}
{"Timestamp":1623615059,"Value":72.0778}
{"Timestamp":1623615088,"Value":72.0233}
{"Timestamp":1623615118,"Value":71.9843}
{"Timestamp":1623615149,"Value":71.9889}
{"Timestamp":1623615179,"Value":71.8864}
{"Timestamp":1623615208,"Value":71.8356}
{"Timestamp":1623615238,"Value":71.9527}
{"Timestamp":1623615269,"Value":71.9041}
{"Timestamp":1623615299,"Value":71.7965}
{"Timestamp":1623615329,"Value":71.7107}
{"Timestamp":1623615359,"Value":71.6988}
{"Timestamp":1623615388,"Value":71.6756}
{"Timestamp":1623615418,"Value":71.7226}
{"Timestamp":1623615449,"Value":71.6358}
{"Timestamp":1623615479,"Value":71.5542}
{"Timestamp":1623615508,"Value":71.5039}
{"Timestamp":1623615538,"Value":71.4961}
{"Timestamp":1623615569,"Value":71.4555}
{"Timestamp":1623615599,"Value":71.4176}
{"Timestamp":1623615629,"Value":71.3632}
{"Timestamp":1623615659,"Value":71.3199}
{"Timestamp":1623615688,"Value":71.3592}
{"Timestamp":1623615718,"Value":71.2733}
{"Timestamp":1623615748,"Value":71.2461}
{"Timestamp":1623615778,"Value":71.1833}
{"Timestamp":1623615809,"Value":71.1541}
{"Timestamp":1623615839,"Value":71.125}
{"Timestamp":1623615868,"Value":71.1014}
{"Timestamp":1623615898,"Value":71.0581}
{"Timestamp":1623615928,"Value":71.0154}
{"Timestamp":1623615958,"Value":70.9449}
{"Timestamp":1623615989,"Value":70.9445}
{"Timestamp":1623616019,"Value":70.9254}
{"Timestamp":1623616049,"Value":70.9099}
{"Timestamp":1623616078,"Value":70.8866}
{"Timestamp":1623616108,"Value":70.9528}
{"Timestamp":1623616138,"Value":71.1327}
{"Timestamp":1623616169,"Value":71.1358}
{"Timestamp":1623616199,"Value":71.1053}
{"Timestamp":1623616229,"Value":71.0504}
{"Timestamp":1623616259,"Value":71.0466}
{"Timestamp":1623616288,"Value":71.0194}
{"Timestamp":1623616318,"Value":70.9764}
{"Timestamp":1623616349,"Value":70.9299}
{"Timestamp":1623616379,"Value":70.8749}
{"Timestamp":1623616408,"Value":70.8788}
{"Timestamp":1623616438,"Value":70.8238}
{"Timestamp":1623616468,"Value":70.7926}
{"Timestamp":1623616499,"Value":70.7828}
{"Timestamp":1623616529,"Value":70.7576}
{"Timestamp":1623616559,"Value":70.7421}
{"Timestamp":1623616589,"Value":70.6715}
{"Timestamp":1623616618,"Value":70.6637}
{"Timestamp":1623616648,"Value":70.6132}
{"Timestamp":1623616679,"Value":70.6139}
{"Timestamp":1623616709,"Value":70.6171}
{"Timestamp":1623616738,"Value":70.5738}
{"Timestamp":1623616768,"Value":70.5856}
{"Timestamp":1623616799,"Value":70.5805}
{"Timestamp":1623616828,"Value":70.5747}
{"Timestamp":1623616859,"Value":70.5547}
{"Timestamp":1623616889,"Value":70.5309}
{"Timestamp":1623616919,"Value":70.4686}
{"Timestamp":1623616948,"Value":70.4961}
{"Timestamp":1623616978,"Value":70.4764}
{"Timestamp":1623617009,"Value":70.4188}
{"Timestamp":1623617039,"Value":70.4215}
{"Timestamp":1623617068,"Value":70.4292}
{"Timestamp":1623617098,"Value":70.3982}
{"Timestamp":1623617128,"Value":70.3789}
{"Timestamp":1623617158,"Value":70.3828}
{"Timestamp":1623617189,"Value":70.3639}
{"Timestamp":1623617219,"Value":70.3514}
{"Timestamp":1623617248,"Value":70.3081}
{"Timestamp":1623617278,"Value":70.3159}
{"Timestamp":1623617309,"Value":70.312}
{"Timestamp":1623617339,"Value":70.3081}
{"Timestamp":1623617368,"Value":70.2965}
{"Timestamp":1623617398,"Value":70.2849}
{"Timestamp":1623617429,"Value":70.281}
{"Timestamp":1623617458,"Value":70.2578}
{"Timestamp":1623617488,"Value":70.25}
{"Timestamp":1623617519,"Value":70.2352}
{"Timestamp":1623617549,"Value":70.1989}
{"Timestamp":1623617579,"Value":70.1754}
{"Timestamp":1623617608,"Value":70.1676}
{"Timestamp":1623617638,"Value":70.1754}
{"Timestamp":1623617669,"Value":70.1285}
{"Timestamp":1623617699,"Value":70.1053}
{"Timestamp":1623617729,"Value":70.0974}
{"Timestamp":1623617759,"Value":70.0542}
{"Timestamp":1623617788,"Value":70.0542}
{"Timestamp":1623617818,"Value":70.0194}
{"Timestamp":1623617848,"Value":70.0077}
{"Timestamp":1623617879,"Value":70}
{"Timestamp":1623617909,"Value":69.9921}
{"Timestamp":1623617938,"Value":69.9764}
{"Timestamp":1623617968,"Value":69.9646}
{"Timestamp":1623617999,"Value":69.9371}
{"Timestamp":1623618028,"Value":69.9412}
{"Timestamp":1623618059,"Value":69.9297}
{"Timestamp":1623618089,"Value":69.9215}
{"Timestamp":1623618118,"Value":69.9449}
{"Timestamp":1623618149,"Value":69.9408}
{"Timestamp":1623618179,"Value":69.9137}
{"Timestamp":1623618208,"Value":69.9254}
{"Timestamp":1623618238,"Value":69.8827}
{"Timestamp":1623618269,"Value":69.8749}
{"Timestamp":1623618299,"Value":69.8396}
{"Timestamp":1623618329,"Value":69.8043}
{"Timestamp":1623618359,"Value":69.7655}
{"Timestamp":1623618388,"Value":69.7733}
{"Timestamp":1623618418,"Value":69.7655}
{"Timestamp":1623618449,"Value":69.7974}
{"Timestamp":1623618479,"Value":69.7539}
{"Timestamp":1623618509,"Value":69.9763}
{"Timestamp":1623618538,"Value":70.4021}
{"Timestamp":1623618568,"Value":70.6052}
{"Timestamp":1623618599,"Value":70.7499}
{"Timestamp":1623618629,"Value":70.9449}
{"Timestamp":1623618659,"Value":71.2809}
{"Timestamp":1623618688,"Value":71.4686}
{"Timestamp":1623618718,"Value":71.5426}
{"Timestamp":1623618749,"Value":71.5036}
{"Timestamp":1623618779,"Value":71.4961}
{"Timestamp":1623618809,"Value":71.4137}
{"Timestamp":1623618838,"Value":71.3238}
{"Timestamp":1623618868,"Value":71.2419}
{"Timestamp":1623618899,"Value":71.1321}
{"Timestamp":1623618929,"Value":71.0505}
{"Timestamp":1623618959,"Value":70.9959}
{"Timestamp":1623618988,"Value":70.9021}
{"Timestamp":1623619018,"Value":70.8004}
{"Timestamp":1623619049,"Value":70.7167}
{"Timestamp":1623619079,"Value":70.5897}
{"Timestamp":1623619108,"Value":70.4999}
{"Timestamp":1623619138,"Value":70.4489}
{"Timestamp":1623619168,"Value":70.3552}
{"Timestamp":1623619199,"Value":70.2388}
{"Timestamp":1623619229,"Value":70.1637}
{"Timestamp":1623619259,"Value":70.1132}
{"Timestamp":1623619288,"Value":70.0467}
{"Timestamp":1623619318,"Value":69.996}
{"Timestamp":1623619348,"Value":69.941}
{"Timestamp":1623619379,"Value":69.9042}
{"Timestamp":1623619409,"Value":69.8671}
{"Timestamp":1623619438,"Value":69.8159}
{"Timestamp":1623619468,"Value":69.7732}
{"Timestamp":1623619498,"Value":69.7421}
{"Timestamp":1623619528,"Value":69.7029}
{"Timestamp":1623619558,"Value":69.6366}
{"Timestamp":1623619589,"Value":69.6212}
{"Timestamp":1623619619,"Value":69.625}
{"Timestamp":1623619648,"Value":69.5896}
{"Timestamp":1623619678,"Value":69.5504}
{"Timestamp":1623619708,"Value":69.4764}
{"Timestamp":1623619739,"Value":69.4962}
{"Timestamp":1623619769,"Value":69.4961}
{"Timestamp":1623619798,"Value":69.4882}
{"Timestamp":1623619829,"Value":69.4921}
{"Timestamp":1623619858,"Value":69.4961}
{"Timestamp":1623619888,"Value":69.4607}
{"Timestamp":1623619919,"Value":69.3896}
{"Timestamp":1623619949,"Value":69.3906}
{"Timestamp":1623619978,"Value":69.6912}
{"Timestamp":1623620008,"Value":69.6131}
{"Timestamp":1623620038,"Value":69.5699}
{"Timestamp":1623620069,"Value":69.5732}
{"Timestamp":1623620099,"Value":69.6794}
{"Timestamp":1623620129,"Value":69.7849}
{"Timestamp":1623620159,"Value":69.9256}
{"Timestamp":1623620188,"Value":70.1012}
{"Timestamp":1623620218,"Value":70.2067}
{"Timestamp":1623620249,"Value":70.2646}
{"Timestamp":1623620279,"Value":70.3042}
{"Timestamp":1623620308,"Value":70.3159}
{"Timestamp":1623620338,"Value":70.3004}
{"Timestamp":1623620369,"Value":70.2938}
{"Timestamp":1623620399,"Value":70.2461}
{"Timestamp":1623620429,"Value":70.1949}
{"Timestamp":1623620459,"Value":70.1364}
{"Timestamp":1623620488,"Value":70.0777}
{"Timestamp":1623620518,"Value":70.0699}
{"Timestamp":1623620548,"Value":70.0039}
{"Timestamp":1623620579,"Value":69.9741}
{"Timestamp":1623620609,"Value":69.9021}
{"Timestamp":1623620638,"Value":69.8396}
{"Timestamp":1623620668,"Value":69.8004}
{"Timestamp":1623620699,"Value":69.7609}
{"Timestamp":1623620728,"Value":69.6997}
{"Timestamp":1623620759,"Value":69.6505}
{"Timestamp":1623620789,"Value":69.5817}
{"Timestamp":1623620818,"Value":69.5078}
{"Timestamp":1623620848,"Value":69.4646}
{"Timestamp":1623620879,"Value":69.4078}
{"Timestamp":1623620909,"Value":69.3317}
{"Timestamp":1623620938,"Value":69.32}
{"Timestamp":1623620968,"Value":69.2577}
{"Timestamp":1623620999,"Value":69.2278}
{"Timestamp":1623621028,"Value":69.1787}
{"Timestamp":1623621059,"Value":69.1578}
{"Timestamp":1623621089,"Value":69.1676}
{"Timestamp":1623621118,"Value":69.1211}
{"Timestamp":1623621148,"Value":69.1014}
{"Timestamp":1623621179,"Value":69.062}
{"Timestamp":1623621209,"Value":69.0154}
{"Timestamp":1623621238,"Value":68.9961}
{"Timestamp":1623621268,"Value":69.0349}
{"Timestamp":1623621299,"Value":69.0292}
{"Timestamp":1623621328,"Value":69.0872}
{"Timestamp":1623621359,"Value":68.9665}
{"Timestamp":1623621389,"Value":68.9331}
{"Timestamp":1623621418,"Value":68.9254}
{"Timestamp":1623621448,"Value":68.9292}
{"Timestamp":1623621479,"Value":68.9041}
{"Timestamp":1623621509,"Value":68.8944}
{"Timestamp":1623621538,"Value":68.941}
{"Timestamp":1623621568,"Value":68.9449}
{"Timestamp":1623621599,"Value":68.9704}
{"Timestamp":1623621628,"Value":69.0041}
{"Timestamp":1623621659,"Value":69}
{"Timestamp":1623621689,"Value":68.9961}
{"Timestamp":1623621718,"Value":68.9961}
{"Timestamp":1623621748,"Value":68.9803}
{"Timestamp":1623621779,"Value":68.9334}
{"Timestamp":1623621809,"Value":68.8827}
{"Timestamp":1623621839,"Value":68.8671}
{"Timestamp":1623621868,"Value":68.8514}
{"Timestamp":1623621898,"Value":68.7849}
{"Timestamp":1623621928,"Value":68.7538}
{"Timestamp":1623621958,"Value":68.7106}
{"Timestamp":1623621989,"Value":68.6614}
{"Timestamp":1623622019,"Value":68.6132}
{"Timestamp":1623622048,"Value":68.5739}
{"Timestamp":1623622078,"Value":68.5038}
{"Timestamp":1623622109,"Value":68.5109}
{"Timestamp":1623622139,"Value":68.4961}
{"Timestamp":1623622168,"Value":68.496}
{"Timestamp":1623622198,"Value":68.4606}
{"Timestamp":1623622228,"Value":68.4099}
{"Timestamp":1623622258,"Value":68.3593}
{"Timestamp":1623622289,"Value":68.3379}
{"Timestamp":1623622319,"Value":68.3199}
{"Timestamp":1623622348,"Value":68.2965}
{"Timestamp":1623622378,"Value":68.281}
{"Timestamp":1623622409,"Value":68.3011}
{"Timestamp":1623622439,"Value":68.2694}
{"Timestamp":1623622468,"Value":68.2303}
{"Timestamp":1623622498,"Value":68.2343}
{"Timestamp":1623622528,"Value":68.2028}
{"Timestamp":1623622558,"Value":68.1831}
{"Timestamp":1623622588,"Value":68.2966}
{"Timestamp":1623622619,"Value":68.6726}
{"Timestamp":1623622649,"Value":68.9569}
{"Timestamp":1623622678,"Value":69.2811}
{"Timestamp":1623622708,"Value":69.4137}
{"Timestamp":1623622739,"Value":69.5512}
{"Timestamp":1623622769,"Value":69.6289}
{"Timestamp":1623622798,"Value":69.6521}
{"Timestamp":1623622829,"Value":69.6482}
{"Timestamp":1623622858,"Value":69.5856}
{"Timestamp":1623622888,"Value":69.5193}
{"Timestamp":1623622919,"Value":69.4555}
{"Timestamp":1623622949,"Value":69.3787}
{"Timestamp":1623622978,"Value":69.2887}
{"Timestamp":1623623008,"Value":69.2146}
{"Timestamp":1623623039,"Value":69.1026}
{"Timestamp":1623623069,"Value":69.0076}
{"Timestamp":1623623098,"Value":68.8943}
{"Timestamp":1623623129,"Value":68.8042}
{"Timestamp":1623623158,"Value":68.7342}
{"Timestamp":1623623188,"Value":68.656}
{"Timestamp":1623623218,"Value":68.5349}
{"Timestamp":1623623249,"Value":68.5109}
{"Timestamp":1623623279,"Value":68.4489}
{"Timestamp":1623623308,"Value":68.3514}
{"Timestamp":1623623338,"Value":68.312}
{"Timestamp":1623623369,"Value":68.2682}
{"Timestamp":1623623399,"Value":68.2146}
{"Timestamp":1623623429,"Value":68.1287}
{"Timestamp":1623623459,"Value":68.1093}
{"Timestamp":1623623488,"Value":68.0582}
{"Timestamp":1623623518,"Value":68.0116}
{"Timestamp":1623623548,"Value":67.9961}
{"Timestamp":1623623579,"Value":67.9518}
{"Timestamp":1623623609,"Value":67.8983}
{"Timestamp":1623623638,"Value":67.8435}
{"Timestamp":1623623668,"Value":67.8004}
{"Timestamp":1623623699,"Value":67.7499}
{"Timestamp":1623623728,"Value":67.7081}
{"Timestamp":1623623759,"Value":67.6871}
{"Timestamp":1623623789,"Value":67.687}
{"Timestamp":1623623818,"Value":67.6521}
{"Timestamp":1623623848,"Value":67.6444}
{"Timestamp":1623623879,"Value":67.6286}
{"Timestamp":1623623909,"Value":67.625}
{"Timestamp":1623623939,"Value":67.6093}
{"Timestamp":1623623968,"Value":67.5659}
{"Timestamp":1623623998,"Value":67.562}
{"Timestamp":1623624028,"Value":67.5465}
{"Timestamp":1623624058,"Value":67.5078}
{"Timestamp":1623624089,"Value":67.5146}
{"Timestamp":1623624119,"Value":67.4527}
{"Timestamp":1623624148,"Value":67.4215}
{"Timestamp":1623624178,"Value":67.4371}
{"Timestamp":1623624209,"Value":67.4261}
{"Timestamp":1623624239,"Value":67.3788}
{"Timestamp":1623624268,"Value":67.3553}
{"Timestamp":1623624298,"Value":67.3082}
{"Timestamp":1623624328,"Value":67.3004}
{"Timestamp":1623624358,"Value":67.3081}
{"Timestamp":1623624389,"Value":67.2645}
{"Timestamp":1623624419,"Value":67.2655}
{"Timestamp":1623624448,"Value":67.2537}
{"Timestamp":1623624478,"Value":67.2461}
{"Timestamp":1623624509,"Value":67.2463}
{"Timestamp":1623624539,"Value":67.1989}
{"Timestamp":1623624569,"Value":67.187}
{"Timestamp":1623624598,"Value":67.187}
{"Timestamp":1623624629,"Value":67.1444}
{"Timestamp":1623624658,"Value":67.1599}
{"Timestamp":1623624689,"Value":67.1834}
{"Timestamp":1623624719,"Value":67.1793}
{"Timestamp":1623624749,"Value":67.1404}
{"Timestamp":1623624778,"Value":67.1132}
{"Timestamp":1623624808,"Value":67.0896}
{"Timestamp":1623624839,"Value":67.0511}
{"Timestamp":1623624869,"Value":66.9961}
{"Timestamp":1623624898,"Value":67.0038}
{"Timestamp":1623624929,"Value":67}
{"Timestamp":1623624958,"Value":66.9961}
{"Timestamp":1623624988,"Value":66.9882}
{"Timestamp":1623625019,"Value":66.9963}
{"Timestamp":1623625049,"Value":66.9999}
{"Timestamp":1623625078,"Value":66.9882}
{"Timestamp":1623625108,"Value":66.9607}
{"Timestamp":1623625139,"Value":66.9408}
{"Timestamp":1623625169,"Value":66.9059}
{"Timestamp":1623625198,"Value":66.8671}
{"Timestamp":1623625229,"Value":66.8435}
{"Timestamp":1623625259,"Value":66.8671}
{"Timestamp":1623625288,"Value":66.8866}
{"Timestamp":1623625318,"Value":66.8711}
{"Timestamp":1623625349,"Value":66.8565}
{"Timestamp":1623625379,"Value":66.8278}
{"Timestamp":1623625408,"Value":66.8317}
{"Timestamp":1623625438,"Value":66.8159}
{"Timestamp":1623625469,"Value":66.8268}
{"Timestamp":1623625499,"Value":66.8081}
{"Timestamp":1623625529,"Value":66.7809}
{"Timestamp":1623625559,"Value":66.7616}
{"Timestamp":1623625588,"Value":66.7578}
{"Timestamp":1623625618,"Value":66.7654}
{"Timestamp":1623625649,"Value":66.8084}
{"Timestamp":1623625679,"Value":66.7539}
{"Timestamp":1623625708,"Value":66.6949}
{"Timestamp":1623625738,"Value":66.687}
{"Timestamp":1623625768,"Value":66.6676}
{"Timestamp":1623625798,"Value":66.656}
{"Timestamp":1623625828,"Value":66.6676}
{"Timestamp":1623625859,"Value":66.6797}
{"Timestamp":1623625889,"Value":66.6792}
{"Timestamp":1623625918,"Value":66.6754}
{"Timestamp":1623625948,"Value":66.6831}
{"Timestamp":1623625978,"Value":66.6792}
{"Timestamp":1623626009,"Value":66.6175}
{"Timestamp":1623626039,"Value":66.5465}
{"Timestamp":1623626068,"Value":66.5543}
{"Timestamp":1623626098,"Value":66.5659}
{"Timestamp":1623626128,"Value":66.5856}
{"Timestamp":1623626158,"Value":66.5504}
{"Timestamp":1623626189,"Value":66.5146}
{"Timestamp":1623626219,"Value":66.4764}
{"Timestamp":1623626249,"Value":66.4567}
{"Timestamp":1623626278,"Value":66.4332}
{"Timestamp":1623626308,"Value":66.4331}
{"Timestamp":1623626339,"Value":66.4297}
{"Timestamp":1623626369,"Value":66.4254}
{"Timestamp":1623626398,"Value":66.4176}
{"Timestamp":1623626429,"Value":66.3866}
{"Timestamp":1623626458,"Value":66.3788}
{"Timestamp":1623626488,"Value":66.3632}
{"Timestamp":1623626519,"Value":66.3528}
{"Timestamp":1623626549,"Value":66.3081}
{"Timestamp":1623626578,"Value":66.312}
{"Timestamp":1623626608,"Value":66.3475}
{"Timestamp":1623626639,"Value":66.3491}
{"Timestamp":1623626669,"Value":66.312}
{"Timestamp":1623626698,"Value":66.2499}
{"Timestamp":1623626729,"Value":66.2578}
{"Timestamp":1623626758,"Value":66.2655}
{"Timestamp":1623626788,"Value":66.2539}
{"Timestamp":1623626819,"Value":66.2755}
{"Timestamp":1623626849,"Value":66.281}
{"Timestamp":1623626878,"Value":66.2382}
{"Timestamp":1623626908,"Value":66.1949}
{"Timestamp":1623626939,"Value":66.1797}
{"Timestamp":1623626969,"Value":66.1676}
{"Timestamp":1623626998,"Value":66.1676}
{"Timestamp":1623627029,"Value":66.1405}
{"Timestamp":1623627058,"Value":66.1443}
{"Timestamp":1623627088,"Value":66.1443}
{"Timestamp":1623627119,"Value":66.125}
{"Timestamp":1623627149,"Value":66.1171}
{"Timestamp":1623627178,"Value":66.0817}
{"Timestamp":1623627208,"Value":66.0542}
{"Timestamp":1623627239,"Value":66.0438}
{"Timestamp":1623627269,"Value":66.0387}
{"Timestamp":1623627298,"Value":66.0039}
{"Timestamp":1623627328,"Value":65.9724}
{"Timestamp":1623627358,"Value":65.9528}
{"Timestamp":1623627388,"Value":65.9606}
{"Timestamp":1623627419,"Value":65.9408}
{"Timestamp":1623627449,"Value":65.9488}
{"Timestamp":1623627478,"Value":65.9764}
{"Timestamp":1623627508,"Value":65.9449}
{"Timestamp":1623627539,"Value":65.9482}
{"Timestamp":1623627569,"Value":65.9331}
{"Timestamp":1623627598,"Value":65.9099}
{"Timestamp":1623627629,"Value":65.906}
{"Timestamp":1623627658,"Value":65.8866}
{"Timestamp":1623627688,"Value":65.8944}
{"Timestamp":1623627718,"Value":65.8983}
{"Timestamp":1623627749,"Value":65.8639}
{"Timestamp":1623627779,"Value":65.8396}
{"Timestamp":1623627808,"Value":65.8711}
{"Timestamp":1623627838,"Value":65.8435}
{"Timestamp":1623627869,"Value":65.7901}
{"Timestamp":1623627899,"Value":65.781}
{"Timestamp":1623627929,"Value":65.7694}
{"Timestamp":1623627959,"Value":65.7888}
{"Timestamp":1623627988,"Value":65.7848}
{"Timestamp":1623628018,"Value":65.7616}
{"Timestamp":1623628049,"Value":65.7499}
{"Timestamp":1623628079,"Value":65.7382}
{"Timestamp":1623628108,"Value":65.7654}
{"Timestamp":1623628138,"Value":65.7578}
{"Timestamp":1623628169,"Value":65.7315}
{"Timestamp":1623628199,"Value":65.7028}
{"Timestamp":1623628229,"Value":65.6831}
{"Timestamp":1623628259,"Value":65.6676}
{"Timestamp":1623628288,"Value":65.6328}
{"Timestamp":1623628318,"Value":65.6289}
{"Timestamp":1623628348,"Value":65.6209}
{"Timestamp":1623628379,"Value":65.5695}
{"Timestamp":1623628409,"Value":65.5426}
{"Timestamp":1623628438,"Value":65.5078}
{"Timestamp":1623628468,"Value":65.531}
{"Timestamp":1623628498,"Value":65.5504}
{"Timestamp":1623628528,"Value":65.4999}
{"Timestamp":1623628559,"Value":65.5292}
{"Timestamp":1623628589,"Value":65.496}
{"Timestamp":1623628618,"Value":65.4764}
{"Timestamp":1623628648,"Value":65.4292}
{"Timestamp":1623628679,"Value":65.4261}
{"Timestamp":1623628709,"Value":65.4254}
{"Timestamp":1623628738,"Value":65.4331}
{"Timestamp":1623628768,"Value":65.4331}
{"Timestamp":1623628798,"Value":65.4215}
{"Timestamp":1623628828,"Value":65.4098}
{"Timestamp":1623628858,"Value":65.3711}
{"Timestamp":1623628889,"Value":65.3676}
{"Timestamp":1623628919,"Value":65.3789}
{"Timestamp":1623628948,"Value":65.3671}
{"Timestamp":1623628978,"Value":65.3238}
{"Timestamp":1623629008,"Value":65.3396}
{"Timestamp":1623629039,"Value":65.3195}
{"Timestamp":1623629069,"Value":65.3671}
{"Timestamp":1623629098,"Value":65.3083}
{"Timestamp":1623629129,"Value":65.3042}
{"Timestamp":1623629158,"Value":65.2888}
{"Timestamp":1623629188,"Value":65.3042}
{"Timestamp":1623629218,"Value":65.2499}
{"Timestamp":1623629249,"Value":65.2573}
{"Timestamp":1623629279,"Value":65.2849}
{"Timestamp":1623629308,"Value":65.2771}
{"Timestamp":1623629338,"Value":65.2343}
{"Timestamp":1623629369,"Value":65.2129}
{"Timestamp":1623629399,"Value":65.2106}
{"Timestamp":1623629429,"Value":65.1676}
{"Timestamp":1623629459,"Value":65.1444}
{"Timestamp":1623629488,"Value":65.125}
{"Timestamp":1623629518,"Value":65.1289}
{"Timestamp":1623629549,"Value":65.1249}
{"Timestamp":1623629579,"Value":65.1132}
{"Timestamp":1623629608,"Value":65.1132}
{"Timestamp":1623629638,"Value":65.1211}
{"Timestamp":1623629669,"Value":65.1176}
{"Timestamp":1623629699,"Value":65.1289}
{"Timestamp":1623629729,"Value":65.0896}
{"Timestamp":1623629759,"Value":65.0738}
{"Timestamp":1623629788,"Value":65.0387}
{"Timestamp":1623629818,"Value":65.0581}
{"Timestamp":1623629848,"Value":65.0387}
{"Timestamp":1623629879,"Value":65.0365}
{"Timestamp":1623629909,"Value":65.0504}
{"Timestamp":1623629938,"Value":65.0232}
{"Timestamp":1623629968,"Value":64.9961}
{"Timestamp":1623629999,"Value":64.9593}
{"Timestamp":1623630028,"Value":64.9454}
{"Timestamp":1623630059,"Value":64.9408}
{"Timestamp":1623630089,"Value":64.9254}
{"Timestamp":1623630118,"Value":64.8905}
{"Timestamp":1623630148,"Value":64.8711}
{"Timestamp":1623630178,"Value":64.8749}
{"Timestamp":1623630209,"Value":64.8786}
{"Timestamp":1623630239,"Value":64.875}
{"Timestamp":1623630268,"Value":64.8474}
{"Timestamp":1623630298,"Value":64.8514}
{"Timestamp":1623630328,"Value":64.8396}
{"Timestamp":1623630358,"Value":64.8199}
{"Timestamp":1623630389,"Value":64.8194}
{"Timestamp":1623630419,"Value":64.8081}
{"Timestamp":1623630448,"Value":64.8004}
{"Timestamp":1623630478,"Value":64.7888}
{"Timestamp":1623630508,"Value":64.7926}
{"Timestamp":1623630539,"Value":64.7974}
{"Timestamp":1623630569,"Value":64.8239}
{"Timestamp":1623630599,"Value":64.8436}
{"Timestamp":1623630629,"Value":64.7732}
{"Timestamp":1623630658,"Value":64.7733}
{"Timestamp":1623630688,"Value":64.7578}
{"Timestamp":1623630719,"Value":64.7463}
{"Timestamp":1623630749,"Value":64.7461}
{"Timestamp":1623630778,"Value":64.7264}
{"Timestamp":1623630808,"Value":64.6871}
{"Timestamp":1623630838,"Value":64.6754}
{"Timestamp":1623630869,"Value":64.6797}
{"Timestamp":1623630899,"Value":64.6637}
{"Timestamp":1623630929,"Value":64.6483}
{"Timestamp":1623630959,"Value":64.6365}
{"Timestamp":1623630988,"Value":64.6521}
{"Timestamp":1623631018,"Value":64.6521}
{"Timestamp":1623631049,"Value":64.6396}
{"Timestamp":1623631079,"Value":64.6405}
{"Timestamp":1623631108,"Value":64.6287}
{"Timestamp":1623631138,"Value":64.5778}
{"Timestamp":1623631169,"Value":64.5694}
{"Timestamp":1623631199,"Value":64.5621}
{"Timestamp":1623631229,"Value":64.5504}
{"Timestamp":1623631259,"Value":64.531}
{"Timestamp":1623631288,"Value":64.5194}
{"Timestamp":1623631318,"Value":64.531}
{"Timestamp":1623631349,"Value":64.4962}
{"Timestamp":1623631379,"Value":64.5038}
{"Timestamp":1623631408,"Value":64.4843}
{"Timestamp":1623631438,"Value":64.4449}
{"Timestamp":1623631469,"Value":64.437}
{"Timestamp":1623631499,"Value":64.4292}
{"Timestamp":1623631529,"Value":64.437}
{"Timestamp":1623631559,"Value":64.437}
{"Timestamp":1623631588,"Value":64.406}
{"Timestamp":1623631618,"Value":64.406}
{"Timestamp":1623631649,"Value":64.3823}
{"Timestamp":1623631679,"Value":64.3632}
{"Timestamp":1623631708,"Value":64.3671}
{"Timestamp":1623631738,"Value":64.3553}
{"Timestamp":1623631768,"Value":64.3435}
{"Timestamp":1623631799,"Value":64.3676}
{"Timestamp":1623631829,"Value":64.3671}
{"Timestamp":1623631859,"Value":64.375}
{"Timestamp":1623631888,"Value":64.3435}
{"Timestamp":1623631918,"Value":64.3121}
{"Timestamp":1623631949,"Value":64.312}
{"Timestamp":1623631979,"Value":64.2733}
{"Timestamp":1623632008,"Value":64.2694}
{"Timestamp":1623632038,"Value":64.2499}
{"Timestamp":1623632069,"Value":64.2426}
{"Timestamp":1623632099,"Value":64.2382}
{"Timestamp":1623632129,"Value":64.2421}
{"Timestamp":1623632159,"Value":64.2421}
{"Timestamp":1623632188,"Value":64.2343}
{"Timestamp":1623632218,"Value":64.2224}
{"Timestamp":1623632249,"Value":64.2129}
{"Timestamp":1623632279,"Value":64.2067}
{"Timestamp":1623632308,"Value":64.1871}
{"Timestamp":1623632338,"Value":64.1676}
{"Timestamp":1623632368,"Value":64.156}
{"Timestamp":1623632399,"Value":64.1468}
{"Timestamp":1623632429,"Value":64.1366}
{"Timestamp":1623632459,"Value":64.1171}
{"Timestamp":1623632488,"Value":64.1053}
{"Timestamp":1623632518,"Value":64.1171}
{"Timestamp":1623632548,"Value":64.1014}
{"Timestamp":1623632579,"Value":64.0954}
{"Timestamp":1623632609,"Value":64.0778}
{"Timestamp":1623632639,"Value":64.1053}
{"Timestamp":1623632668,"Value":64.0738}
{"Timestamp":1623632698,"Value":64.066}
{"Timestamp":1623632728,"Value":64.062}
{"Timestamp":1623632758,"Value":64.0699}
{"Timestamp":1623632789,"Value":64.0547}
{"Timestamp":1623632819,"Value":64.0155}
{"Timestamp":1623632848,"Value":63.9961}
{"Timestamp":1623632878,"Value":64.0039}
{"Timestamp":1623632909,"Value":63.9999}
{"Timestamp":1623632939,"Value":63.9961}
{"Timestamp":1623632968,"Value":63.9764}
{"Timestamp":1623632998,"Value":63.9567}
{"Timestamp":1623633028,"Value":63.9449}
{"Timestamp":1623633058,"Value":63.9606}
{"Timestamp":1623633089,"Value":63.9555}
{"Timestamp":1623633119,"Value":63.9449}
{"Timestamp":1623633148,"Value":63.9293}
{"Timestamp":1623633178,"Value":63.9021}
{"Timestamp":1623633209,"Value":63.8968}
{"Timestamp":1623633239,"Value":63.875}
{"Timestamp":1623633268,"Value":63.8711}
{"Timestamp":1623633298,"Value":63.875}
{"Timestamp":1623633328,"Value":63.8396}
{"Timestamp":1623633359,"Value":63.8491}
{"Timestamp":1623633389,"Value":63.8199}
{"Timestamp":1623633418,"Value":63.8553}
{"Timestamp":1623633448,"Value":63.8159}
{"Timestamp":1623633478,"Value":63.7888}
{"Timestamp":1623633509,"Value":63.7572}
{"Timestamp":1623633539,"Value":63.7421}
{"Timestamp":1623633568,"Value":63.75}
{"Timestamp":1623633598,"Value":63.7499}
{"Timestamp":1623633628,"Value":63.7461}
{"Timestamp":1623633658,"Value":63.7264}
{"Timestamp":1623633689,"Value":63.7462}
{"Timestamp":1623633719,"Value":63.6989}
{"Timestamp":1623633748,"Value":63.6833}
{"Timestamp":1623633778,"Value":63.6638}
{"Timestamp":1623633809,"Value":63.6761}
{"Timestamp":1623633839,"Value":63.6754}
{"Timestamp":1623633868,"Value":63.6327}
{"Timestamp":1623633898,"Value":63.625}
{"Timestamp":1623633928,"Value":63.5974}
{"Timestamp":1623633958,"Value":63.6366}
{"Timestamp":1623633989,"Value":63.6542}
{"Timestamp":1623634019,"Value":63.6676}
{"Timestamp":1623634049,"Value":63.6521}
{"Timestamp":1623634078,"Value":63.6328}
{"Timestamp":1623634108,"Value":63.6132}
{"Timestamp":1623634139,"Value":63.5402}
{"Timestamp":1623634169,"Value":63.4371}
{"Timestamp":1623634198,"Value":63.4293}
{"Timestamp":1623634229,"Value":63.4764}
{"Timestamp":1623634258,"Value":63.4921}
{"Timestamp":1623634288,"Value":63.5}
{"Timestamp":1623634319,"Value":63.5219}
{"Timestamp":1623634349,"Value":63.5504}
{"Timestamp":1623634379,"Value":63.5581}
{"Timestamp":1623634408,"Value":63.5115}
{"Timestamp":1623634438,"Value":63.5039}
{"Timestamp":1623634469,"Value":63.5109}
{"Timestamp":1623634499,"Value":63.5271}
{"Timestamp":1623634529,"Value":63.5}
{"Timestamp":1623634559,"Value":63.4961}
{"Timestamp":1623634588,"Value":63.4764}
{"Timestamp":1623634618,"Value":63.4488}
{"Timestamp":1623634648,"Value":63.4371}
{"Timestamp":1623634679,"Value":63.4334}
{"Timestamp":1623634709,"Value":63.4528}
{"Timestamp":1623634738,"Value":63.4293}
{"Timestamp":1623634768,"Value":63.4293}
{"Timestamp":1623634798,"Value":63.4138}
{"Timestamp":1623634828,"Value":63.3866}
{"Timestamp":1623634858,"Value":63.3711}
{"Timestamp":1623634889,"Value":63.3602}
{"Timestamp":1623634919,"Value":63.3435}
{"Timestamp":1623634948,"Value":63.3711}
{"Timestamp":1623634978,"Value":63.3317}
{"Timestamp":1623635009,"Value":63.3416}
{"Timestamp":1623635039,"Value":63.3396}
{"Timestamp":1623635068,"Value":63.2965}
{"Timestamp":1623635098,"Value":63.3238}
{"Timestamp":1623635129,"Value":63.3121}
{"Timestamp":1623635158,"Value":63.3081}
{"Timestamp":1623635188,"Value":63.2655}
{"Timestamp":1623635218,"Value":63.2849}
{"Timestamp":1623635249,"Value":63.2572}
{"Timestamp":1623635279,"Value":63.2461}
{"Timestamp":1623635308,"Value":63.2185}
{"Timestamp":1623635338,"Value":63.2028}
{"Timestamp":1623635369,"Value":63.2092}
{"Timestamp":1623635399,"Value":63.1909}
{"Timestamp":1623635429,"Value":63.1949}
{"Timestamp":1623635459,"Value":63.1989}
{"Timestamp":1623635488,"Value":63.2303}
{"Timestamp":1623635518,"Value":63.2303}
{"Timestamp":1623635549,"Value":63.2166}
{"Timestamp":1623635579,"Value":63.1988}
{"Timestamp":1623635608,"Value":63.1715}
{"Timestamp":1623635638,"Value":63.1521}
{"Timestamp":1623635669,"Value":63.1213}
{"Timestamp":1623635699,"Value":63.1249}
{"Timestamp":1623635729,"Value":63.1211}
{"Timestamp":1623635759,"Value":63.1211}
{"Timestamp":1623635788,"Value":63.0935}
{"Timestamp":1623635818,"Value":63.1211}
{"Timestamp":1623635848,"Value":63.1132}
{"Timestamp":1623635879,"Value":63.1139}
{"Timestamp":1623635909,"Value":63.0349}
{"Timestamp":1623635939,"Value":63.0349}
{"Timestamp":1623635968,"Value":63.0116}
{"Timestamp":1623635998,"Value":63.0465}
{"Timestamp":1623636028,"Value":63.0621}
{"Timestamp":1623636059,"Value":63.0547}
{"Timestamp":1623636089,"Value":63.0426}
{"Timestamp":1623636118,"Value":63.0078}
{"Timestamp":1623636148,"Value":62.9921}
{"Timestamp":1623636179,"Value":63}
{"Timestamp":1623636209,"Value":62.9882}
{"Timestamp":1623636238,"Value":62.9882}
{"Timestamp":1623636268,"Value":62.9764}
{"Timestamp":1623636299,"Value":62.9926}
{"Timestamp":1623636328,"Value":62.9874}
{"Timestamp":1623636359,"Value":62.9999}
{"Timestamp":1623636389,"Value":62.9999}
{"Timestamp":1623636418,"Value":62.996}
{"Timestamp":1623636448,"Value":62.941}
{"Timestamp":1623636479,"Value":62.9224}
{"Timestamp":1623636509,"Value":62.8749}
{"Timestamp":1623636538,"Value":62.8866}
{"Timestamp":1623636568,"Value":62.8711}
{"Timestamp":1623636599,"Value":62.8565}
{"Timestamp":1623636628,"Value":62.8414}
{"Timestamp":1623636659,"Value":62.8047}
{"Timestamp":1623636689,"Value":62.8238}
{"Timestamp":1623636718,"Value":62.8514}
{"Timestamp":1623636748,"Value":62.8435}
{"Timestamp":1623636778,"Value":62.8043}
{"Timestamp":1623636808,"Value":62.781}
{"Timestamp":1623636839,"Value":62.7315}
{"Timestamp":1623636869,"Value":62.7694}
{"Timestamp":1623636899,"Value":62.7926}
{"Timestamp":1623636929,"Value":62.7616}
{"Timestamp":1623636959,"Value":62.75}
{"Timestamp":1623636988,"Value":62.7382}
{"Timestamp":1623637018,"Value":62.75}
{"Timestamp":1623637049,"Value":62.7536}
{"Timestamp":1623637079,"Value":62.7694}
{"Timestamp":1623637108,"Value":62.7382}
{"Timestamp":1623637138,"Value":62.7343}
{"Timestamp":1623637169,"Value":62.7129}
{"Timestamp":1623637199,"Value":62.6909}
{"Timestamp":1623637229,"Value":62.6793}
{"Timestamp":1623637259,"Value":62.6831}
{"Timestamp":1623637288,"Value":62.6715}
{"Timestamp":1623637318,"Value":62.6559}
{"Timestamp":1623637349,"Value":62.6469}
{"Timestamp":1623637379,"Value":62.6093}
{"Timestamp":1623637408,"Value":62.6053}
{"Timestamp":1623637438,"Value":62.6171}
{"Timestamp":1623637468,"Value":62.6053}
{"Timestamp":1623637499,"Value":62.5806}
{"Timestamp":1623637528,"Value":62.5746}
{"Timestamp":1623637559,"Value":62.5547}
{"Timestamp":1623637589,"Value":62.5504}
{"Timestamp":1623637618,"Value":62.5426}
{"Timestamp":1623637648,"Value":62.562}
{"Timestamp":1623637679,"Value":62.5547}
{"Timestamp":1623637709,"Value":62.5426}
{"Timestamp":1623637738,"Value":62.5154}
{"Timestamp":1623637768,"Value":62.496}
{"Timestamp":1623637798,"Value":62.4843}
{"Timestamp":1623637828,"Value":62.4685}
{"Timestamp":1623637858,"Value":62.4409}
{"Timestamp":1623637889,"Value":62.4926}
{"Timestamp":1623637919,"Value":62.4882}
{"Timestamp":1623637948,"Value":62.4843}
{"Timestamp":1623637978,"Value":62.4724}
{"Timestamp":1623638008,"Value":62.4449}
{"Timestamp":1623638039,"Value":62.4555}
{"Timestamp":1623638069,"Value":62.4724}
{"Timestamp":1623638098,"Value":62.4449}
{"Timestamp":1623638129,"Value":62.4293}
{"Timestamp":1623638158,"Value":62.4176}
{"Timestamp":1623638188,"Value":62.4138}
{"Timestamp":1623638219,"Value":62.3859}
{"Timestamp":1623638249,"Value":62.3632}
{"Timestamp":1623638279,"Value":62.3593}
{"Timestamp":1623638308,"Value":62.3671}
{"Timestamp":1623638338,"Value":62.3711}
{"Timestamp":1623638369,"Value":62.3491}
{"Timestamp":1623638399,"Value":62.3711}
{"Timestamp":1623638429,"Value":62.3474}
{"Timestamp":1623638459,"Value":62.3593}
{"Timestamp":1623638488,"Value":62.3396}
{"Timestamp":1623638518,"Value":62.3514}
{"Timestamp":1623638549,"Value":62.3639}
{"Timestamp":1623638579,"Value":62.3671}
{"Timestamp":1623638608,"Value":62.3632}
{"Timestamp":1623638638,"Value":62.3671}
{"Timestamp":1623638668,"Value":62.3789}
{"Timestamp":1623638699,"Value":62.3306}
{"Timestamp":1623638729,"Value":62.3081}
{"Timestamp":1623638759,"Value":62.312}
{"Timestamp":1623638788,"Value":62.3199}
{"Timestamp":1623638818,"Value":62.3081}
{"Timestamp":1623638848,"Value":62.2888}
{"Timestamp":1623638879,"Value":62.2682}
{"Timestamp":1623638909,"Value":62.2654}
{"Timestamp":1623638938,"Value":62.2421}
{"Timestamp":1623638968,"Value":62.2224}
{"Timestamp":1623638999,"Value":62.1834}
{"Timestamp":1623639028,"Value":62.229}
{"Timestamp":1623639059,"Value":62.2055}
{"Timestamp":1623639089,"Value":62.2224}
{"Timestamp":1623639118,"Value":62.2461}
{"Timestamp":1623639149,"Value":62.2426}
{"Timestamp":1623639179,"Value":62.2185}
{"Timestamp":1623639208,"Value":62.1909}
{"Timestamp":1623639238,"Value":62.1871}
{"Timestamp":1623639269,"Value":62.1907}
{"Timestamp":1623639299,"Value":62.1638}
{"Timestamp":1623639329,"Value":62.1405}
{"Timestamp":1623639359,"Value":62.1599}
{"Timestamp":1623639388,"Value":62.1521}
{"Timestamp":1623639418,"Value":62.121}
{"Timestamp":1623639448,"Value":62.1171}
{"Timestamp":1623639478,"Value":62.1132}
{"Timestamp":1623639509,"Value":62.0954}
{"Timestamp":1623639539,"Value":62.0581}
{"Timestamp":1623639568,"Value":62.0621}
{"Timestamp":1623639598,"Value":62.0856}
{"Timestamp":1623639629,"Value":62.0659}
{"Timestamp":1623639658,"Value":62.0659}
{"Timestamp":1623639688,"Value":62.0349}
{"Timestamp":1623639718,"Value":62.0465}
{"Timestamp":1623639748,"Value":62.0271}
{"Timestamp":1623639779,"Value":62.0292}
{"Timestamp":1623639809,"Value":62.0155}
{"Timestamp":1623639838,"Value":61.9961}
{"Timestamp":1623639868,"Value":61.9961}
{"Timestamp":1623639899,"Value":61.9888}
{"Timestamp":1623639928,"Value":61.9916}
{"Timestamp":1623639959,"Value":61.9963}
{"Timestamp":1623639989,"Value":61.9921}
{"Timestamp":1623640018,"Value":61.941}
{"Timestamp":1623640048,"Value":61.8944}
{"Timestamp":1623640078,"Value":61.8749}
{"Timestamp":1623640109,"Value":61.9151}
{"Timestamp":1623640139,"Value":61.9293}
{"Timestamp":1623640168,"Value":61.9021}
{"Timestamp":1623640198,"Value":61.8828}
{"Timestamp":1623640228,"Value":61.8828}
{"Timestamp":1623640258,"Value":61.875}
{"Timestamp":1623640288,"Value":61.875}
{"Timestamp":1623640319,"Value":61.8822}
{"Timestamp":1623640349,"Value":61.8671}
{"Timestamp":1623640378,"Value":61.8711}
{"Timestamp":1623640408,"Value":61.8474}
{"Timestamp":1623640439,"Value":61.8084}
{"Timestamp":1623640469,"Value":61.8356}
{"Timestamp":1623640499,"Value":61.8435}
{"Timestamp":1623640529,"Value":61.816}
{"Timestamp":1623640558,"Value":61.8238}
{"Timestamp":1623640588,"Value":61.8278}
{"Timestamp":1623640619,"Value":61.8565}
{"Timestamp":1623640649,"Value":61.8553}
{"Timestamp":1623640679,"Value":61.8043}
{"Timestamp":1623640708,"Value":61.7771}
{"Timestamp":1623640738,"Value":61.7382}
{"Timestamp":1623640769,"Value":61.7389}
{"Timestamp":1623640799,"Value":61.75}
{"Timestamp":1623640829,"Value":61.7461}
{"Timestamp":1623640858,"Value":61.7461}
{"Timestamp":1623640888,"Value":61.7421}
{"Timestamp":1623640918,"Value":61.7264}
{"Timestamp":1623640949,"Value":61.6945}
{"Timestamp":1623640979,"Value":61.6754}
{"Timestamp":1623641008,"Value":61.6638}
{"Timestamp":1623641038,"Value":61.6793}
{"Timestamp":1623641069,"Value":61.6651}
{"Timestamp":1623641099,"Value":61.6521}
{"Timestamp":1623641129,"Value":61.6638}
{"Timestamp":1623641159,"Value":61.6793}
{"Timestamp":1623641188,"Value":61.6754}
{"Timestamp":1623641218,"Value":61.6443}
{"Timestamp":1623641249,"Value":61.6286}
{"Timestamp":1623641279,"Value":61.6405}
{"Timestamp":1623641309,"Value":61.687}
{"Timestamp":1623641338,"Value":61.6638}
{"Timestamp":1623641368,"Value":61.6793}
{"Timestamp":1623641398,"Value":61.6793}
{"Timestamp":1623641428,"Value":61.6793}
{"Timestamp":1623641458,"Value":61.6754}
{"Timestamp":1623641488,"Value":61.6482}
{"Timestamp":1623641519,"Value":61.6396}
{"Timestamp":1623641549,"Value":61.621}
{"Timestamp":1623641578,"Value":61.6211}
{"Timestamp":1623641608,"Value":61.6132}
{"Timestamp":1623641639,"Value":61.5991}
{"Timestamp":1623641669,"Value":61.6053}
{"Timestamp":1623641698,"Value":61.5738}
{"Timestamp":1623641729,"Value":61.562}
{"Timestamp":1623641758,"Value":61.5659}
{"Timestamp":1623641788,"Value":61.5621}
{"Timestamp":1623641819,"Value":61.5584}
{"Timestamp":1623641849,"Value":61.5465}
{"Timestamp":1623641879,"Value":61.5155}
{"Timestamp":1623641908,"Value":61.5}
{"Timestamp":1623641938,"Value":61.4999}
{"Timestamp":1623641969,"Value":61.4815}
{"Timestamp":1623641999,"Value":61.5039}
{"Timestamp":1623642029,"Value":61.4685}
{"Timestamp":1623642059,"Value":61.4606}
{"Timestamp":1623642088,"Value":61.4843}
{"Timestamp":1623642118,"Value":61.4961}
{"Timestamp":1623642149,"Value":61.4926}
{"Timestamp":1623642179,"Value":61.5}
{"Timestamp":1623642208,"Value":61.4803}
{"Timestamp":1623642238,"Value":61.4724}
{"Timestamp":1623642269,"Value":61.4963}
{"Timestamp":1623642299,"Value":61.4488}
{"Timestamp":1623642329,"Value":61.4332}
{"Timestamp":1623642359,"Value":61.4138}
{"Timestamp":1623642388,"Value":61.4293}
{"Timestamp":1623642418,"Value":61.4293}
{"Timestamp":1623642449,"Value":61.3821}
{"Timestamp":1623642479,"Value":61.3553}
{"Timestamp":1623642508,"Value":61.3199}
{"Timestamp":1623642538,"Value":61.3238}
{"Timestamp":1623642568,"Value":61.312}
{"Timestamp":1623642599,"Value":61.2901}
{"Timestamp":1623642628,"Value":61.2374}
{"Timestamp":1623642659,"Value":61.2426}
{"Timestamp":1623642689,"Value":61.2421}
{"Timestamp":1623642718,"Value":61.2421}
{"Timestamp":1623642748,"Value":61.2343}
{"Timestamp":1623642779,"Value":61.2204}
{"Timestamp":1623642809,"Value":61.2733}
{"Timestamp":1623642839,"Value":61.2461}
{"Timestamp":1623642868,"Value":61.2539}
{"Timestamp":1623642898,"Value":61.2264}
{"Timestamp":1623642928,"Value":61.1949}
{"Timestamp":1623642958,"Value":61.2146}
{"Timestamp":1623642989,"Value":61.1945}
{"Timestamp":1623643019,"Value":61.2185}
{"Timestamp":1623643048,"Value":61.1909}
{"Timestamp":1623643078,"Value":61.1909}
{"Timestamp":1623643108,"Value":61.187}
{"Timestamp":1623643139,"Value":61.1834}
{"Timestamp":1623643169,"Value":61.1831}
{"Timestamp":1623643198,"Value":61.1793}
{"Timestamp":1623643229,"Value":61.1366}
{"Timestamp":1623643258,"Value":61.125}
{"Timestamp":1623643288,"Value":61.125}
{"Timestamp":1623643319,"Value":61.1359}
{"Timestamp":1623643349,"Value":61.1328}
{"Timestamp":1623643378,"Value":61.1171}
{"Timestamp":1623643408,"Value":61.1053}
{"Timestamp":1623643439,"Value":61.1213}
{"Timestamp":1623643469,"Value":61.125}
{"Timestamp":1623643498,"Value":61.0778}
{"Timestamp":1623643529,"Value":61.0896}
{"Timestamp":1623643558,"Value":61.1093}
{"Timestamp":1623643588,"Value":61.156}
{"Timestamp":1623643619,"Value":61.1285}
{"Timestamp":1623643649,"Value":61.1132}
{"Timestamp":1623643678,"Value":61.0817}
{"Timestamp":1623643708,"Value":61.0817}
{"Timestamp":1623643739,"Value":61.0842}
{"Timestamp":1623643769,"Value":61.0974}
{"Timestamp":1623643798,"Value":61.0778}
{"Timestamp":1623643829,"Value":61.0739}
{"Timestamp":1623643858,"Value":61.0817}
{"Timestamp":1623643888,"Value":61.0581}
{"Timestamp":1623643919,"Value":61.0438}
{"Timestamp":1623643949,"Value":61.0233}
{"Timestamp":1623643978,"Value":61.0038}
{"Timestamp":1623644008,"Value":61.0194}
{"Timestamp":1623644039,"Value":61}
{"Timestamp":1623644069,"Value":60.9724}
{"Timestamp":1623644099,"Value":60.9528}
{"Timestamp":1623644129,"Value":60.9489}
{"Timestamp":1623644158,"Value":60.9843}
{"Timestamp":1623644188,"Value":60.9999}
{"Timestamp":1623644219,"Value":60.9741}
{"Timestamp":1623644249,"Value":60.9725}
{"Timestamp":1623644278,"Value":60.9293}
{"Timestamp":1623644308,"Value":60.9332}
{"Timestamp":1623644338,"Value":60.9646}
{"Timestamp":1623644369,"Value":60.9741}
{"Timestamp":1623644399,"Value":60.9331}
{"Timestamp":1623644429,"Value":60.9409}
{"Timestamp":1623644459,"Value":60.8828}
{"Timestamp":1623644488,"Value":60.8866}
{"Timestamp":1623644518,"Value":60.9138}
{"Timestamp":1623644548,"Value":60.8944}
{"Timestamp":1623644578,"Value":60.875}
{"Timestamp":1623644609,"Value":60.8713}
{"Timestamp":1623644639,"Value":60.8671}
{"Timestamp":1623644668,"Value":60.8514}
{"Timestamp":1623644698,"Value":60.8671}
{"Timestamp":1623644728,"Value":60.8671}
{"Timestamp":1623644759,"Value":60.8565}
{"Timestamp":1623644789,"Value":60.8317}
{"Timestamp":1623644819,"Value":60.8238}
{"Timestamp":1623644848,"Value":60.7888}
{"Timestamp":1623644878,"Value":60.7965}
{"Timestamp":1623644909,"Value":60.8011}
{"Timestamp":1623644939,"Value":60.812}
{"Timestamp":1623644969,"Value":60.8159}
{"Timestamp":1623644998,"Value":60.8081}
{"Timestamp":1623645028,"Value":60.8081}
{"Timestamp":1623645058,"Value":60.7771}
{"Timestamp":1623645088,"Value":60.7771}
{"Timestamp":1623645119,"Value":60.7865}
{"Timestamp":1623645149,"Value":60.812}
{"Timestamp":1623645178,"Value":60.7654}
{"Timestamp":1623645208,"Value":60.75}
{"Timestamp":1623645238,"Value":60.7616}
{"Timestamp":1623645269,"Value":60.7646}
{"Timestamp":1623645299,"Value":60.7539}
{"Timestamp":1623645329,"Value":60.7343}
{"Timestamp":1623645358,"Value":60.7303}
{"Timestamp":1623645388,"Value":60.7224}
{"Timestamp":1623645418,"Value":60.7106}
{"Timestamp":1623645449,"Value":60.7352}
{"Timestamp":1623645479,"Value":60.7303}
{"Timestamp":1623645508,"Value":60.691}
{"Timestamp":1623645538,"Value":60.7264}
{"Timestamp":1623645568,"Value":60.6793}
{"Timestamp":1623645599,"Value":60.6908}
{"Timestamp":1623645628,"Value":60.6871}
{"Timestamp":1623645659,"Value":60.6651}
{"Timestamp":1623645689,"Value":60.6249}
{"Timestamp":1623645718,"Value":60.625}
{"Timestamp":1623645748,"Value":60.6444}
{"Timestamp":1623645778,"Value":60.6443}
{"Timestamp":1623645809,"Value":60.6213}
{"Timestamp":1623645839,"Value":60.621}
{"Timestamp":1623645868,"Value":60.6171}
{"Timestamp":1623645898,"Value":60.6599}
{"Timestamp":1623645928,"Value":60.6638}
{"Timestamp":1623645958,"Value":60.6404}
{"Timestamp":1623645989,"Value":60.6505}
{"Timestamp":1623646019,"Value":60.6793}
{"Timestamp":1623646048,"Value":60.6444}
{"Timestamp":1623646078,"Value":60.6052}
{"Timestamp":1623646108,"Value":60.6014}
{"Timestamp":1623646139,"Value":60.5954}
{"Timestamp":1623646169,"Value":60.5935}
{"Timestamp":1623646198,"Value":60.6132}
{"Timestamp":1623646229,"Value":60.6288}
{"Timestamp":1623646258,"Value":60.6676}
{"Timestamp":1623646288,"Value":60.6831}
{"Timestamp":1623646318,"Value":60.6831}
{"Timestamp":1623646349,"Value":60.6687}
{"Timestamp":1623646379,"Value":60.6132}
{"Timestamp":1623646408,"Value":60.566}
{"Timestamp":1623646438,"Value":60.562}
{"Timestamp":1623646469,"Value":60.5842}
{"Timestamp":1623646499,"Value":60.566}
{"Timestamp":1623646529,"Value":60.5856}
{"Timestamp":1623646559,"Value":60.5543}
{"Timestamp":1623646588,"Value":60.5465}
{"Timestamp":1623646618,"Value":60.5388}
{"Timestamp":1623646648,"Value":60.5388}
{"Timestamp":1623646679,"Value":60.5474}
{"Timestamp":1623646709,"Value":60.5543}
{"Timestamp":1623646738,"Value":60.5426}
{"Timestamp":1623646768,"Value":60.4999}
{"Timestamp":1623646798,"Value":60.5039}
{"Timestamp":1623646828,"Value":60.4961}
{"Timestamp":1623646858,"Value":60.4724}
{"Timestamp":1623646889,"Value":60.4704}
{"Timestamp":1623646919,"Value":60.441}
{"Timestamp":1623646948,"Value":60.4646}
{"Timestamp":1623646978,"Value":60.4685}
{"Timestamp":1623647009,"Value":60.4481}
{"Timestamp":1623647039,"Value":60.441}
{"Timestamp":1623647068,"Value":60.4059}
{"Timestamp":1623647098,"Value":60.3983}
{"Timestamp":1623647128,"Value":60.4138}
{"Timestamp":1623647158,"Value":60.3866}
{"Timestamp":1623647189,"Value":60.3602}
{"Timestamp":1623647219,"Value":60.3474}
{"Timestamp":1623647248,"Value":60.3553}
{"Timestamp":1623647278,"Value":60.3593}
{"Timestamp":1623647309,"Value":60.3676}
{"Timestamp":1623647339,"Value":60.375}
{"Timestamp":1623647369,"Value":60.371}
{"Timestamp":1623647398,"Value":60.3671}
{"Timestamp":1623647429,"Value":60.3436}
{"Timestamp":1623647458,"Value":60.3435}
{"Timestamp":1623647488,"Value":60.3396}
{"Timestamp":1623647519,"Value":60.3639}
{"Timestamp":1623647549,"Value":60.3866}
{"Timestamp":1623647579,"Value":60.3278}
{"Timestamp":1623647608,"Value":60.3434}
{"Timestamp":1623647638,"Value":60.3905}
{"Timestamp":1623647669,"Value":60.4005}
{"Timestamp":1623647699,"Value":60.437}
{"Timestamp":1623647729,"Value":60.4331}
{"Timestamp":1623647758,"Value":60.4449}
{"Timestamp":1623647788,"Value":60.441}
{"Timestamp":1623647819,"Value":60.3858}
{"Timestamp":1623647849,"Value":60.7185}
{"Timestamp":1623647878,"Value":61.3787}
{"Timestamp":1623647908,"Value":61.7341}
{"Timestamp":1623647939,"Value":61.9299}
{"Timestamp":1623647969,"Value":62.0155}
{"Timestamp":1623647998,"Value":62.031}
{"Timestamp":1623648028,"Value":62.0038}
{"Timestamp":1623648058,"Value":61.9528}
{"Timestamp":1623648089,"Value":61.9188}
{"Timestamp":1623648119,"Value":61.8396}
{"Timestamp":1623648148,"Value":61.7926}
{"Timestamp":1623648178,"Value":61.7185}
{"Timestamp":1623648209,"Value":61.6908}
{"Timestamp":1623648239,"Value":61.621}
{"Timestamp":1623648268,"Value":61.5114}
{"Timestamp":1623648298,"Value":61.4021}
{"Timestamp":1623648328,"Value":61.3476}
{"Timestamp":1623648358,"Value":61.238}
{"Timestamp":1623648389,"Value":61.1285}
{"Timestamp":1623648419,"Value":61.0817}
{"Timestamp":1623648448,"Value":61.0154}
{"Timestamp":1623648478,"Value":60.9488}
{"Timestamp":1623648509,"Value":60.9188}
{"Timestamp":1623648539,"Value":60.8396}
{"Timestamp":1623648568,"Value":61.0037}
{"Timestamp":1623648598,"Value":61.4294}
{"Timestamp":1623648628,"Value":61.6677}
{"Timestamp":1623648659,"Value":61.7975}
{"Timestamp":1623648689,"Value":61.8632}
{"Timestamp":1623648718,"Value":61.8435}
{"Timestamp":1623648748,"Value":61.7575}
{"Timestamp":1623648779,"Value":61.6871}
{"Timestamp":1623648809,"Value":61.6131}
{"Timestamp":1623648839,"Value":61.5232}
{"Timestamp":1623648868,"Value":61.4528}
{"Timestamp":1623648898,"Value":61.3905}
{"Timestamp":1623648928,"Value":61.3435}
{"Timestamp":1623648959,"Value":61.2351}
{"Timestamp":1623648989,"Value":61.1288}
{"Timestamp":1623649019,"Value":61.0935}
{"Timestamp":1623649049,"Value":60.9882}
{"Timestamp":1623649078,"Value":60.941}
{"Timestamp":1623649108,"Value":60.8866}
{"Timestamp":1623649139,"Value":60.8379}
{"Timestamp":1623649169,"Value":60.7694}
{"Timestamp":1623649198,"Value":60.7146}
{"Timestamp":1623649229,"Value":60.6793}
{"Timestamp":1623649258,"Value":60.6405}
{"Timestamp":1623649288,"Value":60.6171}
{"Timestamp":1623649319,"Value":60.5402}
{"Timestamp":1623649349,"Value":60.4764}
{"Timestamp":1623649378,"Value":60.3905}
{"Timestamp":1623649408,"Value":60.3866}
{"Timestamp":1623649439,"Value":60.3858}
{"Timestamp":1623649469,"Value":60.3944}
{"Timestamp":1623649498,"Value":60.3789}
{"Timestamp":1623649529,"Value":60.3514}
{"Timestamp":1623649558,"Value":60.3238}
{"Timestamp":1623649588,"Value":60.2849}
{"Timestamp":1623649619,"Value":60.2499}
{"Timestamp":1623649649,"Value":60.2106}
{"Timestamp":1623649738,"Value":60.1755}
{"Timestamp":1623649768,"Value":60.187}
{"Timestamp":1623649799,"Value":60.1908}
{"Timestamp":1623649828,"Value":60.2206}
{"Timestamp":1623649859,"Value":60.1797}
{"Timestamp":1623649889,"Value":60.1405}
{"Timestamp":1623649919,"Value":60.1171}
{"Timestamp":1623649948,"Value":60.1211}
{"Timestamp":1623649978,"Value":60.1366}
{"Timestamp":1623650008,"Value":60.1211}
{"Timestamp":1623650039,"Value":60.0769}
{"Timestamp":1623650069,"Value":60.0581}
{"Timestamp":1623650099,"Value":60.0581}
{"Timestamp":1623650129,"Value":60.0778}
{"Timestamp":1623650159,"Value":60.07}
{"Timestamp":1623650188,"Value":60.0465}
{"Timestamp":1623650218,"Value":60.0467}
{"Timestamp":1623650248,"Value":60.5076}
{"Timestamp":1623650279,"Value":60.8748}
{"Timestamp":1623650309,"Value":61.0857}
{"Timestamp":1623650338,"Value":61.1483}
{"Timestamp":1623650368,"Value":61.1949}
{"Timestamp":1623650399,"Value":61.1615}
{"Timestamp":1623650428,"Value":61.1208}
{"Timestamp":1623650459,"Value":61.1176}
{"Timestamp":1623650488,"Value":61.0582}
{"Timestamp":1623650518,"Value":61.0154}
{"Timestamp":1623650548,"Value":60.9254}
{"Timestamp":1623650579,"Value":60.8932}
{"Timestamp":1623650609,"Value":60.8199}
{"Timestamp":1623650638,"Value":60.8671}
{"Timestamp":1623650668,"Value":60.8866}
{"Timestamp":1623650698,"Value":60.8278}
{"Timestamp":1623650728,"Value":60.7616}
{"Timestamp":1623650758,"Value":60.6949}
{"Timestamp":1623650789,"Value":60.7426}
{"Timestamp":1623650819,"Value":60.7538}
{"Timestamp":1623650848,"Value":60.7578}
{"Timestamp":1623650878,"Value":60.7539}
{"Timestamp":1623650908,"Value":60.7655}
{"Timestamp":1623650939,"Value":61.0512}
{"Timestamp":1623650969,"Value":61.7224}
{"Timestamp":1623650998,"Value":62.0701}
{"Timestamp":1623651029,"Value":62.1014}
{"Timestamp":1623651058,"Value":62.062}
{"Timestamp":1623651088,"Value":62.0659}
{"Timestamp":1623651118,"Value":62.0077}
{"Timestamp":1623651149,"Value":61.9188}
{"Timestamp":1623651179,"Value":61.875}
{"Timestamp":1623651208,"Value":61.8278}
{"Timestamp":1623651238,"Value":61.812}
{"Timestamp":1623651269,"Value":61.7755}
{"Timestamp":1623651299,"Value":61.7343}
{"Timestamp":1623651329,"Value":61.6599}
{"Timestamp":1623651359,"Value":61.6014}
{"Timestamp":1623651388,"Value":61.4216}
{"Timestamp":1623651418,"Value":61.3435}
{"Timestamp":1623651449,"Value":61.3786}
{"Timestamp":1623651479,"Value":61.3279}
{"Timestamp":1623651508,"Value":61.2185}
{"Timestamp":1623651538,"Value":61.2382}
{"Timestamp":1623651568,"Value":61.1327}
{"Timestamp":1623651599,"Value":61.0512}
{"Timestamp":1623651628,"Value":60.9707}
{"Timestamp":1623651659,"Value":60.9371}
{"Timestamp":1623651689,"Value":60.9567}
{"Timestamp":1623651718,"Value":60.9409}
{"Timestamp":1623651748,"Value":60.9254}
{"Timestamp":1623651778,"Value":60.906}
{"Timestamp":1623651809,"Value":60.9151}
{"Timestamp":1623651839,"Value":60.871}
{"Timestamp":1623651868,"Value":60.8474}
{"Timestamp":1623651898,"Value":60.8004}
{"Timestamp":1623651928,"Value":60.8159}
{"Timestamp":1623651958,"Value":60.7732}
{"Timestamp":1623651989,"Value":60.7719}
{"Timestamp":1623652019,"Value":60.7263}
{"Timestamp":1623652048,"Value":61.1873}
{"Timestamp":1623652139,"Value":60.7092}
{"Timestamp":1623652169,"Value":60.5271}
{"Timestamp":1623652199,"Value":60.2966}
{"Timestamp":1623652229,"Value":60.0623}
{"Timestamp":1623652259,"Value":60.0504}
{"Timestamp":1623652289,"Value":60.1873}
{"Timestamp":1623652318,"Value":60.3279}
{"Timestamp":1623652348,"Value":60.4724}
{"Timestamp":1623652379,"Value":60.6139}
{"Timestamp":1623652409,"Value":60.6598}
{"Timestamp":1623652438,"Value":60.7343}
{"Timestamp":1623652468,"Value":60.738}
{"Timestamp":1623652498,"Value":60.8514}
{"Timestamp":1623652529,"Value":60.8357}
{"Timestamp":1623652558,"Value":60.8004}
{"Timestamp":1623652588,"Value":60.7965}
{"Timestamp":1623652619,"Value":60.7682}
{"Timestamp":1623652649,"Value":60.7888}
{"Timestamp":1623652679,"Value":60.7966}
{"Timestamp":1623652708,"Value":60.8396}
{"Timestamp":1623652738,"Value":60.8904}
{"Timestamp":1623652768,"Value":60.9764}
{"Timestamp":1623652799,"Value":60.9629}
{"Timestamp":1623652828,"Value":60.9412}
{"Timestamp":1623652859,"Value":60.9152}
{"Timestamp":1623652889,"Value":60.8944}
{"Timestamp":1623652918,"Value":60.8593}
{"Timestamp":1623652948,"Value":60.7694}
{"Timestamp":1623652979,"Value":60.8234}
{"Timestamp":1623653009,"Value":60.7146}
{"Timestamp":1623653038,"Value":60.3044}
{"Timestamp":1623653068,"Value":60.0233}
{"Timestamp":1623653098,"Value":59.7381}
{"Timestamp":1623653128,"Value":59.4411}
{"Timestamp":1623653158,"Value":59.0936}
{"Timestamp":1623653189,"Value":58.7608}
{"Timestamp":1623653219,"Value":58.4333}
{"Timestamp":1623653249,"Value":58.0857}
{"Timestamp":1623653278,"Value":57.6482}
{"Timestamp":1623653308,"Value":57.2185}
{"Timestamp":1623653339,"Value":57.0769}
{"Timestamp":1623653369,"Value":57.2888}
{"Timestamp":1623653398,"Value":57.6014}
{"Timestamp":1623653429,"Value":57.9724}
{"Timestamp":1623653458,"Value":58.3552}
{"Timestamp":1623653488,"Value":58.6442}
{"Timestamp":1623653519,"Value":58.8747}
{"Timestamp":1623653608,"Value":59.3514}
{"Timestamp":1623653639,"Value":59.4188}
{"Timestamp":1623653669,"Value":59.5038}
{"Timestamp":1623653698,"Value":59.5818}
{"Timestamp":1623653729,"Value":59.6404}
{"Timestamp":1623653759,"Value":59.7341}
{"Timestamp":1623653788,"Value":59.8238}
{"Timestamp":1623653818,"Value":59.8789}
{"Timestamp":1623653848,"Value":59.9411}
{"Timestamp":1623653879,"Value":59.9852}
{"Timestamp":1623653909,"Value":60.0116}
{"Timestamp":1623653939,"Value":59.9607}
{"Timestamp":1623653968,"Value":59.9449}
{"Timestamp":1623653998,"Value":59.8514}
{"Timestamp":1623654028,"Value":59.8553}
{"Timestamp":1623654058,"Value":59.8711}
{"Timestamp":1623654089,"Value":59.8491}
{"Timestamp":1623654119,"Value":59.8123}
{"Timestamp":1623654149,"Value":59.7146}
{"Timestamp":1623654178,"Value":59.6871}
{"Timestamp":1623654208,"Value":59.5935}
{"Timestamp":1623654239,"Value":59.6028}
{"Timestamp":1623654269,"Value":59.5896}
{"Timestamp":1623654299,"Value":59.5621}
{"Timestamp":1623654329,"Value":59.531}
{"Timestamp":1623654358,"Value":59.5621}
{"Timestamp":1623654388,"Value":59.5036}
{"Timestamp":1623654419,"Value":59.2681}
{"Timestamp":1623654449,"Value":59.1443}
{"Timestamp":1623654478,"Value":59.1638}
{"Timestamp":1623654508,"Value":59.1366}
{"Timestamp":1623654539,"Value":58.8269}
{"Timestamp":1623654569,"Value":58.5778}
{"Timestamp":1623654598,"Value":58.5465}
{"Timestamp":1623654629,"Value":58.5856}
{"Timestamp":1623654658,"Value":58.6833}
{"Timestamp":1623654688,"Value":58.7888}
{"Timestamp":1623654719,"Value":58.8121}
{"Timestamp":1623654749,"Value":58.82}
{"Timestamp":1623654779,"Value":58.7888}
{"Timestamp":1623654809,"Value":58.7888}
{"Timestamp":1623654838,"Value":58.7849}
{"Timestamp":1623654868,"Value":58.6874}
{"Timestamp":1623654899,"Value":58.5732}
{"Timestamp":1623654928,"Value":58.4916}
{"Timestamp":1623654959,"Value":58.393}
{"Timestamp":1623654989,"Value":58.2654}
{"Timestamp":1623655019,"Value":58.1366}
{"Timestamp":1623655048,"Value":58.0076}
{"Timestamp":1623655078,"Value":57.9099}
{"Timestamp":1623655108,"Value":57.8671}
{"Timestamp":1623655139,"Value":57.9078}
{"Timestamp":1623655169,"Value":57.8903}
{"Timestamp":1623655199,"Value":57.812}
{"Timestamp":1623655229,"Value":57.7693}
{"Timestamp":1623655259,"Value":57.7223}
{"Timestamp":1623655289,"Value":58.156}
{"Timestamp":1623655318,"Value":58.4176}
{"Timestamp":1623655348,"Value":58.5506}
{"Timestamp":1623655379,"Value":58.6395}
{"Timestamp":1623655409,"Value":58.6483}
{"Timestamp":1623655439,"Value":58.6676}
{"Timestamp":1623655469,"Value":58.6405}
{"Timestamp":1623655498,"Value":58.6171}
{"Timestamp":1623655529,"Value":58.6289}
{"Timestamp":1623655559,"Value":58.656}
{"Timestamp":1623655588,"Value":58.6444}
{"Timestamp":1623655618,"Value":58.656}
{"Timestamp":1623655649,"Value":58.6578}
{"Timestamp":1623655679,"Value":58.6598}
{"Timestamp":1623655708,"Value":58.625}
{"Timestamp":1623655738,"Value":58.625}
{"Timestamp":1623655769,"Value":58.6396}
{"Timestamp":1623655799,"Value":58.8552}
{"Timestamp":1623655829,"Value":59.4841}
{"Timestamp":1623655859,"Value":59.8358}
{"Timestamp":1623655888,"Value":59.9998}
{"Timestamp":1623655918,"Value":60.0778}
{"Timestamp":1623655949,"Value":60.1139}
{"Timestamp":1623655979,"Value":60.1171}
{"Timestamp":1623656008,"Value":60.1405}
{"Timestamp":1623656038,"Value":60.1092}
{"Timestamp":1623656069,"Value":60.0182}
{"Timestamp":1623656099,"Value":60.0116}
{"Timestamp":1623656129,"Value":60.0935}
{"Timestamp":1623656159,"Value":60.0543}
{"Timestamp":1623656188,"Value":60.0504}
{"Timestamp":1623656218,"Value":60.0426}
{"Timestamp":1623656249,"Value":60.0328}
{"Timestamp":1623656279,"Value":60.0038}
{"Timestamp":1623656308,"Value":60.0661}
{"Timestamp":1623656338,"Value":60.1676}
{"Timestamp":1623656368,"Value":60.2028}
{"Timestamp":1623656399,"Value":60.2092}
{"Timestamp":1623656429,"Value":60.2106}
{"Timestamp":1623656459,"Value":60.1909}
{"Timestamp":1623656489,"Value":60.2029}
{"Timestamp":1623656518,"Value":60.2849}
{"Timestamp":1623656548,"Value":60.2771}
{"Timestamp":1623656579,"Value":60.3084}
{"Timestamp":1623656609,"Value":60.3749}
{"Timestamp":1623656638,"Value":60.3632}
{"Timestamp":1623656668,"Value":60.3905}
{"Timestamp":1623656698,"Value":60.441}
{"Timestamp":1623656728,"Value":60.5271}
{"Timestamp":1623656758,"Value":60.5699}
{"Timestamp":1623656789,"Value":60.6286}
{"Timestamp":1623656819,"Value":60.6677}
{"Timestamp":1623656848,"Value":60.7224}
{"Timestamp":1623656878,"Value":60.816}
{"Timestamp":1623656908,"Value":60.8711}
{"Timestamp":1623656939,"Value":60.9408}
{"Timestamp":1623656969,"Value":60.9882}
{"Timestamp":1623656998,"Value":60.9921}
{"Timestamp":1623657028,"Value":61.0661}
{"Timestamp":1623657058,"Value":61.199}
{"Timestamp":1623657088,"Value":61.3082}
{"Timestamp":1623657119,"Value":61.375}
{"Timestamp":1623657149,"Value":61.4021}
{"Timestamp":1623657178,"Value":61.4843}
{"Timestamp":1623657208,"Value":61.5271}
{"Timestamp":1623657238,"Value":61.5077}
{"Timestamp":1623657269,"Value":61.6101}
{"Timestamp":1623657298,"Value":61.6833}
{"Timestamp":1623657329,"Value":61.7654}
{"Timestamp":1623657358,"Value":61.7771}
{"Timestamp":1623657388,"Value":61.8396}
{"Timestamp":1623657419,"Value":61.9374}
{"Timestamp":1623657449,"Value":62.0504}
{"Timestamp":1623657479,"Value":62.0974}
{"Timestamp":1623657508,"Value":62.1793}
{"Timestamp":1623657538,"Value":62.2067}
{"Timestamp":1623657569,"Value":62.3491}
{"Timestamp":1623657599,"Value":62.3318}
{"Timestamp":1623657629,"Value":62.3943}
{"Timestamp":1623657659,"Value":62.492}
{"Timestamp":1623657688,"Value":62.5975}
{"Timestamp":1623657718,"Value":62.695}
{"Timestamp":1623657748,"Value":62.7771}
{"Timestamp":1623657779,"Value":62.8268}
{"Timestamp":1623657809,"Value":62.9529}
{"Timestamp":1623657839,"Value":63.0155}
{"Timestamp":1623657868,"Value":63.0116}
{"Timestamp":1623657898,"Value":63.0661}
{"Timestamp":1623657928,"Value":63.1327}
{"Timestamp":1623657959,"Value":63.1652}
{"Timestamp":1623657989,"Value":63.2967}
{"Timestamp":1623658018,"Value":63.3983}
{"Timestamp":1623658048,"Value":63.4371}
{"Timestamp":1623658079,"Value":63.4481}
{"Timestamp":1623658109,"Value":63.4331}
{"Timestamp":1623658139,"Value":63.4568}
{"Timestamp":1623658168,"Value":63.5349}
{"Timestamp":1623658198,"Value":63.6599}
{"Timestamp":1623658228,"Value":63.7499}
{"Timestamp":1623658258,"Value":63.8279}
{"Timestamp":1623658289,"Value":63.9188}
{"Timestamp":1623658319,"Value":63.9961}
{"Timestamp":1623658348,"Value":64.078}
{"Timestamp":1623658378,"Value":64.1754}
{"Timestamp":1623658408,"Value":64.2614}
{"Timestamp":1623658439,"Value":64.3675}
{"Timestamp":1623658469,"Value":64.4567}
{"Timestamp":1623658499,"Value":64.5271}
{"Timestamp":1623658529,"Value":64.5974}
{"Timestamp":1623658558,"Value":64.6873}
{"Timestamp":1623658588,"Value":64.8786}
{"Timestamp":1623658619,"Value":64.9371}
{"Timestamp":1623658649,"Value":64.9764}
{"Timestamp":1623658679,"Value":65.0504}
{"Timestamp":1623658708,"Value":65.1211}
{"Timestamp":1623658738,"Value":65.1872}
{"Timestamp":1623658769,"Value":65.3049}
{"Timestamp":1623658799,"Value":65.3669}
{"Timestamp":1623658829,"Value":65.4764}
{"Timestamp":1623658859,"Value":65.4449}
{"Timestamp":1623658889,"Value":65.5154}
{"Timestamp":1623658918,"Value":65.6715}
{"Timestamp":1623658948,"Value":65.7616}
{"Timestamp":1623658978,"Value":65.8395}
{"Timestamp":1623659009,"Value":65.9188}
{"Timestamp":1623659039,"Value":65.9178}
{"Timestamp":1623659068,"Value":66.0621}
{"Timestamp":1623659098,"Value":66.0857}
{"Timestamp":1623659128,"Value":66.1093}
{"Timestamp":1623659158,"Value":66.1676}
{"Timestamp":1623659189,"Value":66.2609}
{"Timestamp":1623659219,"Value":66.2849}
{"Timestamp":1623659248,"Value":66.2966}
{"Timestamp":1623659278,"Value":66.4099}
{"Timestamp":1623659309,"Value":66.4815}
{"Timestamp":1623659339,"Value":66.4843}
{"Timestamp":1623659369,"Value":66.5623}
{"Timestamp":1623659398,"Value":66.6951}
{"Timestamp":1623659429,"Value":66.8592}
{"Timestamp":1623659458,"Value":66.9882}
{"Timestamp":1623659488,"Value":66.9331}
{"Timestamp":1623659519,"Value":66.8786}
{"Timestamp":1623659549,"Value":66.9528}
{"Timestamp":1623659579,"Value":67.1286}
{"Timestamp":1623659608,"Value":67.2498}
{"Timestamp":1623659638,"Value":67.4412}
{"Timestamp":1623659669,"Value":67.5659}
{"Timestamp":1623659699,"Value":67.5896}
{"Timestamp":1623659729,"Value":67.5779}
{"Timestamp":1623659758,"Value":67.6286}
{"Timestamp":1623659788,"Value":67.7771}
{"Timestamp":1623659818,"Value":67.8826}
{"Timestamp":1623659849,"Value":67.9005}
{"Timestamp":1623659879,"Value":67.9489}
{"Timestamp":1623659909,"Value":68.0154}
{"Timestamp":1623659938,"Value":68.0817}
{"Timestamp":1623659968,"Value":68.1444}
{"Timestamp":1623659999,"Value":68.2864}
{"Timestamp":1623660029,"Value":68.3827}
{"Timestamp":1623660059,"Value":68.3749}
{"Timestamp":1623660088,"Value":68.4531}
{"Timestamp":1623660118,"Value":68.5506}
{"Timestamp":1623660148,"Value":68.6792}
{"Timestamp":1623660178,"Value":68.7574}
{"Timestamp":1623660209,"Value":68.8342}
{"Timestamp":1623660239,"Value":68.8631}
{"Timestamp":1623660268,"Value":68.9292}
{"Timestamp":1623660298,"Value":68.9724}
{"Timestamp":1623660328,"Value":69.0504}
{"Timestamp":1623660358,"Value":69.0817}
{"Timestamp":1623660389,"Value":69.0844}
{"Timestamp":1623660419,"Value":69.1444}
{"Timestamp":1623660448,"Value":69.2107}
{"Timestamp":1623660478,"Value":69.2498}
{"Timestamp":1623660508,"Value":69.3942}
{"Timestamp":1623660539,"Value":69.5034}
{"Timestamp":1623660569,"Value":69.695}
{"Timestamp":1623660599,"Value":69.7106}
{"Timestamp":1623660629,"Value":69.7421}
{"Timestamp":1623660659,"Value":69.7927}
{"Timestamp":1623660688,"Value":69.9373}
{"Timestamp":1623660718,"Value":70.0623}
{"Timestamp":1623660749,"Value":70.0475}
{"Timestamp":1623660779,"Value":70.0077}
{"Timestamp":1623660808,"Value":70.0581}
{"Timestamp":1623660838,"Value":70.1366}
{"Timestamp":1623660869,"Value":70.1834}
{"Timestamp":1623660899,"Value":70.1912}
{"Timestamp":1623660929,"Value":70.2849}
{"Timestamp":1623660958,"Value":70.3709}
{"Timestamp":1623660988,"Value":70.4802}
{"Timestamp":1623661018,"Value":70.6171}
{"Timestamp":1623661049,"Value":70.6432}
{"Timestamp":1623661079,"Value":70.6093}
{"Timestamp":1623661108,"Value":70.6287}
{"Timestamp":1623661138,"Value":70.7381}
{"Timestamp":1623661168,"Value":70.7771}
{"Timestamp":1623661199,"Value":70.9005}
{"Timestamp":1623661228,"Value":71.0289}
{"Timestamp":1623661259,"Value":71.0769}
{"Timestamp":1623661289,"Value":71.1599}
{"Timestamp":1623661318,"Value":71.2382}
{"Timestamp":1623661348,"Value":71.2811}
{"Timestamp":1623661379,"Value":71.4225}
{"Timestamp":1623661409,"Value":71.4921}
{"Timestamp":1623661438,"Value":71.5976}
{"Timestamp":1623661468,"Value":71.6249}
{"Timestamp":1623661498,"Value":71.687}
{"Timestamp":1623661528,"Value":71.6988}
{"Timestamp":1623661558,"Value":71.7343}
{"Timestamp":1623661589,"Value":71.7865}
{"Timestamp":1623661619,"Value":71.8513}
{"Timestamp":1623661648,"Value":71.937}
{"Timestamp":1623661678,"Value":72.0036}
{"Timestamp":1623661709,"Value":72.0879}
{"Timestamp":1623661739,"Value":72.2224}
{"Timestamp":1623661768,"Value":72.3238}
{"Timestamp":1623661798,"Value":72.3552}
{"Timestamp":1623661829,"Value":72.4449}
{"Timestamp":1623661858,"Value":72.5233}
{"Timestamp":1623661888,"Value":72.5701}
{"Timestamp":1623661919,"Value":72.6065}
{"Timestamp":1623661949,"Value":72.6366}
{"Timestamp":1623661978,"Value":72.6561}
{"Timestamp":1623662008,"Value":72.7887}
{"Timestamp":1623662039,"Value":72.8676}
{"Timestamp":1623662069,"Value":72.8826}
{"Timestamp":1623662099,"Value":72.941}
{"Timestamp":1623662129,"Value":72.9921}
{"Timestamp":1623662158,"Value":73.0037}
{"Timestamp":1623662188,"Value":73.152}
{"Timestamp":1623662219,"Value":73.2423}
{"Timestamp":1623662249,"Value":73.4254}
{"Timestamp":1623662279,"Value":73.4331}
{"Timestamp":1623662308,"Value":73.4842}
{"Timestamp":1623662338,"Value":73.5818}
{"Timestamp":1623662369,"Value":73.6432}
{"Timestamp":1623662399,"Value":73.7303}
{"Timestamp":1623662429,"Value":73.7771}
{"Timestamp":1623662459,"Value":73.8082}
{"Timestamp":1623662488,"Value":73.8826}
{"Timestamp":1623662518,"Value":73.9409}
{"Timestamp":1623662549,"Value":74.0401}
{"Timestamp":1623662579,"Value":74.0896}
{"Timestamp":1623662608,"Value":74.0935}
{"Timestamp":1623662638,"Value":73.9998}
{"Timestamp":1623662669,"Value":74.0218}
{"Timestamp":1623662699,"Value":74.0582}
{"Timestamp":1623662729,"Value":74.0504}
{"Timestamp":1623662759,"Value":74.0348}
{"Timestamp":1623662788,"Value":74.0426}
{"Timestamp":1623662818,"Value":73.9961}
{"Timestamp":1623662849,"Value":74.0073}
{"Timestamp":1623662879,"Value":74.0542}
{"Timestamp":1623662908,"Value":74.031}
{"Timestamp":1623662938,"Value":74.0581}
{"Timestamp":1623662968,"Value":74.0465}
{"Timestamp":1623662999,"Value":74.0511}
{"Timestamp":1623663028,"Value":73.9916}
{"Timestamp":1623663059,"Value":74.0255}
{"Timestamp":1623663089,"Value":74.1014}
{"Timestamp":1623663118,"Value":74.1715}
{"Timestamp":1623663148,"Value":74.1715}
{"Timestamp":1623663179,"Value":74.1651}
{"Timestamp":1623663209,"Value":74.187}
{"Timestamp":1623663239,"Value":74.1831}
{"Timestamp":1623663268,"Value":74.152}
{"Timestamp":1623663298,"Value":74.0739}
{"Timestamp":1623663329,"Value":74.1053}
{"Timestamp":1623663358,"Value":74.0856}
{"Timestamp":1623663388,"Value":74.0504}
{"Timestamp":1623663419,"Value":73.9555}
{"Timestamp":1623663449,"Value":73.9646}
{"Timestamp":1623663478,"Value":73.9215}
{"Timestamp":1623663508,"Value":73.9686}
{"Timestamp":1623663538,"Value":73.8905}
{"Timestamp":1623663569,"Value":73.8526}
{"Timestamp":1623663599,"Value":73.8317}
{"Timestamp":1623663629,"Value":73.9176}
{"Timestamp":1623663659,"Value":73.9452}
{"Timestamp":1623663688,"Value":73.8905}
{"Timestamp":1623663718,"Value":73.906}
{"Timestamp":1623663748,"Value":73.9098}
{"Timestamp":1623663779,"Value":73.8379}
{"Timestamp":1623663809,"Value":73.8199}
{"Timestamp":1623663838,"Value":73.7771}
{"Timestamp":1623663868,"Value":73.7146}
{"Timestamp":1623663899,"Value":73.687}
{"Timestamp":1623663928,"Value":73.7416}
{"Timestamp":1623663959,"Value":73.7019}
{"Timestamp":1623663989,"Value":73.6989}
{"Timestamp":1623664018,"Value":73.6831}
{"Timestamp":1623664048,"Value":73.7145}
{"Timestamp":1623664079,"Value":73.7828}
{"Timestamp":1623664109,"Value":73.7926}
{"Timestamp":1623664138,"Value":73.7733}
{"Timestamp":1623664168,"Value":73.7302}
{"Timestamp":1623664199,"Value":73.7241}
{"Timestamp":1623664228,"Value":73.6829}
{"Timestamp":1623664259,"Value":73.7093}
{"Timestamp":1623664289,"Value":73.7185}
{"Timestamp":1623664318,"Value":73.7028}
{"Timestamp":1623664348,"Value":73.7616}
{"Timestamp":1623664378,"Value":73.7849}
{"Timestamp":1623664409,"Value":73.75}
{"Timestamp":1623664439,"Value":73.7732}
{"Timestamp":1623664468,"Value":73.8669}
{"Timestamp":1623664498,"Value":73.9254}
{"Timestamp":1623664529,"Value":73.9999}
{"Timestamp":1623664558,"Value":74.0699}
{"Timestamp":1623664588,"Value":74.1755}
{"Timestamp":1623664619,"Value":74.2241}
{"Timestamp":1623664649,"Value":74.2067}
{"Timestamp":1623664679,"Value":74.2421}
{"Timestamp":1623664709,"Value":74.2732}
{"Timestamp":1623664738,"Value":74.3199}
{"Timestamp":1623664769,"Value":74.4078}
{"Timestamp":1623664799,"Value":74.5193}
{"Timestamp":1623664829,"Value":74.5621}
{"Timestamp":1623664859,"Value":74.4998}
{"Timestamp":1623664888,"Value":74.5738}
{"Timestamp":1623664918,"Value":74.6171}
{"Timestamp":1623664949,"Value":74.6359}
{"Timestamp":1623664979,"Value":74.6249}
{"Timestamp":1623665009,"Value":74.7186}
{"Timestamp":1623665038,"Value":74.8083}
{"Timestamp":1623665069,"Value":74.9924}
{"Timestamp":1623665099,"Value":75.0542}
{"Timestamp":1623665129,"Value":75.1521}
{"Timestamp":1623665159,"Value":75.2809}
{"Timestamp":1623665188,"Value":75.3277}
{"Timestamp":1623665218,"Value":75.2655}
{"Timestamp":1623665248,"Value":75.3201}
{"Timestamp":1623665279,"Value":75.2386}
{"Timestamp":1623665309,"Value":75.1521}
{"Timestamp":1623665339,"Value":75.1637}
{"Timestamp":1623665368,"Value":75.1013}
{"Timestamp":1623665398,"Value":75.0387}
{"Timestamp":1623665428,"Value":74.9842}
{"Timestamp":1623665458,"Value":74.8787}
{"Timestamp":1623665489,"Value":74.8639}
{"Timestamp":1623665519,"Value":74.8904}
{"Timestamp":1623665548,"Value":74.8632}
{"Timestamp":1623665578,"Value":74.9254}
{"Timestamp":1623665608,"Value":74.9607}
{"Timestamp":1623665639,"Value":74.9666}
{"Timestamp":1623665669,"Value":74.9449}
{"Timestamp":1623665698,"Value":74.867}
{"Timestamp":1623665729,"Value":74.8277}
{"Timestamp":1623665758,"Value":74.8474}
{"Timestamp":1623665788,"Value":74.8668}
{"Timestamp":1623665819,"Value":74.8268}
{"Timestamp":1623665849,"Value":74.8357}
{"Timestamp":1623665878,"Value":74.8356}
{"Timestamp":1623665908,"Value":74.7966}
{"Timestamp":1623665939,"Value":74.7278}
{"Timestamp":1623665969,"Value":74.8124}
{"Timestamp":1623665998,"Value":74.8711}
{"Timestamp":1623666029,"Value":74.8904}
{"Timestamp":1623666058,"Value":74.7849}
{"Timestamp":1623666088,"Value":74.8081}
{"Timestamp":1623666118,"Value":74.7224}
{"Timestamp":1623666149,"Value":74.7018}
{"Timestamp":1623666179,"Value":74.7654}
{"Timestamp":1623666208,"Value":74.875}
{"Timestamp":1623666238,"Value":74.9176}
{"Timestamp":1623666268,"Value":74.9762}
{"Timestamp":1623666299,"Value":75.0438}
{"Timestamp":1623666329,"Value":75.0974}
{"Timestamp":1623666359,"Value":75.2497}
{"Timestamp":1623666388,"Value":75.371}
{"Timestamp":1623666418,"Value":75.3905}
{"Timestamp":1623666448,"Value":75.4449}
{"Timestamp":1623666479,"Value":75.3895}
{"Timestamp":1623666509,"Value":75.3632}
{"Timestamp":1623666538,"Value":75.4137}
{"Timestamp":1623666568,"Value":75.3357}
{"Timestamp":1623666599,"Value":75.2314}
{"Timestamp":1623666628,"Value":75.1996}
{"Timestamp":1623666659,"Value":75.2718}
{"Timestamp":1623666689,"Value":75.3593}
{"Timestamp":1623666718,"Value":75.3711}
{"Timestamp":1623666748,"Value":75.3005}
{"Timestamp":1623666778,"Value":75.2616}
{"Timestamp":1623666809,"Value":75.2204}
{"Timestamp":1623666839,"Value":75.2382}
{"Timestamp":1623666868,"Value":75.1988}
{"Timestamp":1623666898,"Value":75.2263}
{"Timestamp":1623666928,"Value":75.2732}
{"Timestamp":1623666958,"Value":75.316}
{"Timestamp":1623666989,"Value":75.3528}
{"Timestamp":1623667019,"Value":75.2732}
{"Timestamp":1623667048,"Value":75.3317}
{"Timestamp":1623667078,"Value":75.3514}
{"Timestamp":1623667108,"Value":75.2576}
{"Timestamp":1623667139,"Value":75.1542}
{"Timestamp":1623667169,"Value":75.1014}
{"Timestamp":1623667198,"Value":75.1211}
{"Timestamp":1623667229,"Value":75.0621}
{"Timestamp":1623667258,"Value":75.0155}
{"Timestamp":1623667288,"Value":75.0504}
{"Timestamp":1623667319,"Value":75.1578}
{"Timestamp":1623667349,"Value":75.1832}
{"Timestamp":1623667379,"Value":75.2068}
{"Timestamp":1623667408,"Value":75.2421}
{"Timestamp":1623667438,"Value":75.3122}
{"Timestamp":1623667469,"Value":75.3713}
{"Timestamp":1623667499,"Value":75.4099}
{"Timestamp":1623667529,"Value":75.4331}
{"Timestamp":1623667558,"Value":75.4292}
{"Timestamp":1623667588,"Value":75.3904}
{"Timestamp":1623667619,"Value":75.5}
{"Timestamp":1623667649,"Value":75.4999}
{"Timestamp":1623667678,"Value":75.5077}
{"Timestamp":1623667708,"Value":75.5661}
{"Timestamp":1623667738,"Value":75.6014}
{"Timestamp":1623667769,"Value":75.5475}
{"Timestamp":1623667799,"Value":75.4803}
{"Timestamp":1623667829,"Value":75.4371}
{"Timestamp":1623667859,"Value":75.4137}
{"Timestamp":1623667888,"Value":75.4331}
{"Timestamp":1623667918,"Value":75.4292}
{"Timestamp":1623667949,"Value":75.4078}
{"Timestamp":1623667979,"Value":75.4099}
{"Timestamp":1623668008,"Value":75.437}
{"Timestamp":1623668038,"Value":75.5271}
{"Timestamp":1623668069,"Value":75.5035}
{"Timestamp":1623668099,"Value":75.4331}
{"Timestamp":1623668129,"Value":75.437}
{"Timestamp":1623668159,"Value":75.4685}
{"Timestamp":1623668188,"Value":75.4724}
{"Timestamp":1623668218,"Value":75.4292}
{"Timestamp":1623668249,"Value":75.4224}
{"Timestamp":1623668279,"Value":75.3904}
{"Timestamp":1623668308,"Value":75.3593}
{"Timestamp":1623668338,"Value":75.3474}
{"Timestamp":1623668368,"Value":75.3671}
{"Timestamp":1623668398,"Value":75.375}
{"Timestamp":1623668428,"Value":75.3787}
{"Timestamp":1623668459,"Value":75.4297}
{"Timestamp":1623668489,"Value":75.4254}
{"Timestamp":1623668518,"Value":75.3789}
{"Timestamp":1623668548,"Value":75.3749}
{"Timestamp":1623668578,"Value":75.3788}
{"Timestamp":1623668609,"Value":75.474}
{"Timestamp":1623668639,"Value":75.6093}
{"Timestamp":1623668669,"Value":75.6795}
{"Timestamp":1623668698,"Value":75.7887}
{"Timestamp":1623668728,"Value":75.8356}
{"Timestamp":1623668758,"Value":75.8711}
{"Timestamp":1623668789,"Value":75.9297}
{"Timestamp":1623668819,"Value":75.9137}
{"Timestamp":1623668848,"Value":75.8982}
{"Timestamp":1623668878,"Value":75.8866}
{"Timestamp":1623668908,"Value":75.9647}
{"Timestamp":1623668939,"Value":76.0218}
{"Timestamp":1623668969,"Value":76.0542}
{"Timestamp":1623668998,"Value":75.9764}
{"Timestamp":1623669029,"Value":75.9489}
{"Timestamp":1623669058,"Value":75.8944}
{"Timestamp":1623669088,"Value":75.8671}
{"Timestamp":1623669119,"Value":75.8859}
{"Timestamp":1623669149,"Value":75.8121}
{"Timestamp":1623669178,"Value":75.8631}
{"Timestamp":1623669208,"Value":75.8553}
{"Timestamp":1623669239,"Value":75.8157}
{"Timestamp":1623669269,"Value":75.7106}
{"Timestamp":1623669299,"Value":75.6637}
{"Timestamp":1623669329,"Value":75.5583}
{"Timestamp":1623669359,"Value":75.5896}
{"Timestamp":1623669388,"Value":75.5037}
{"Timestamp":1623669418,"Value":75.4764}
{"Timestamp":1623669449,"Value":75.5439}
{"Timestamp":1623669479,"Value":75.5621}
{"Timestamp":1623669508,"Value":75.5777}
{"Timestamp":1623669538,"Value":75.5116}
{"Timestamp":1623669568,"Value":75.5465}
{"Timestamp":1623669599,"Value":75.5146}
{"Timestamp":1623669629,"Value":75.4685}
{"Timestamp":1623669659,"Value":75.4567}
{"Timestamp":1623669689,"Value":75.5194}
{"Timestamp":1623669718,"Value":75.5856}
{"Timestamp":1623669748,"Value":75.6637}
{"Timestamp":1623669779,"Value":75.7534}
{"Timestamp":1623669809,"Value":75.8514}
{"Timestamp":1623669838,"Value":75.906}
{"Timestamp":1623669868,"Value":75.8944}
{"Timestamp":1623669899,"Value":75.8602}
{"Timestamp":1623669928,"Value":75.8624}
{"Timestamp":1623669959,"Value":75.8786}
{"Timestamp":1623669989,"Value":75.8866}
{"Timestamp":1623670018,"Value":75.8553}
{"Timestamp":1623670048,"Value":75.941}
{"Timestamp":1623670079,"Value":75.9444}
{"Timestamp":1623670109,"Value":75.9215}
{"Timestamp":1623670138,"Value":75.8865}
{"Timestamp":1623670168,"Value":75.8238}
{"Timestamp":1623670198,"Value":75.7965}
{"Timestamp":1623670229,"Value":75.7461}
{"Timestamp":1623670258,"Value":75.7381}
{"Timestamp":1623670288,"Value":75.7499}
{"Timestamp":1623670319,"Value":75.8011}
{"Timestamp":1623670349,"Value":75.9099}
{"Timestamp":1623670379,"Value":75.9332}
{"Timestamp":1623670409,"Value":75.8827}
{"Timestamp":1623670438,"Value":75.9021}
{"Timestamp":1623670468,"Value":75.8474}
{"Timestamp":1623670499,"Value":75.8268}
{"Timestamp":1623670529,"Value":75.8864}
{"Timestamp":1623670559,"Value":75.8239}
{"Timestamp":1623670589,"Value":75.8043}
{"Timestamp":1623670618,"Value":75.7655}
{"Timestamp":1623670648,"Value":75.6871}
{"Timestamp":1623670679,"Value":75.6652}
{"Timestamp":1623670709,"Value":75.7342}
{"Timestamp":1623670739,"Value":75.7459}
{"Timestamp":1623670768,"Value":75.7264}
{"Timestamp":1623670798,"Value":75.7107}
{"Timestamp":1623670828,"Value":75.6676}
{"Timestamp":1623670858,"Value":75.6794}
{"Timestamp":1623670889,"Value":75.7719}
{"Timestamp":1623670919,"Value":75.8593}
{"Timestamp":1623670948,"Value":75.9022}
{"Timestamp":1623670978,"Value":75.9999}
{"Timestamp":1623671008,"Value":76.031}
{"Timestamp":1623671039,"Value":75.9888}
{"Timestamp":1623671069,"Value":76.0779}
{"Timestamp":1623671098,"Value":76.0542}
{"Timestamp":1623671129,"Value":75.9959}
{"Timestamp":1623671158,"Value":75.9724}
{"Timestamp":1623671188,"Value":75.9608}
{"Timestamp":1623671219,"Value":75.9334}
{"Timestamp":1623671249,"Value":75.9292}
{"Timestamp":1623671278,"Value":75.8866}
{"Timestamp":1623671308,"Value":75.9254}
{"Timestamp":1623671339,"Value":75.9963}
{"Timestamp":1623671369,"Value":75.9606}
{"Timestamp":1623671399,"Value":76.0194}
{"Timestamp":1623671429,"Value":76.0662}
{"Timestamp":1623671458,"Value":76.1171}
{"Timestamp":1623671488,"Value":76.0387}
{"Timestamp":1623671519,"Value":76.0511}
{"Timestamp":1623671549,"Value":75.9999}
{"Timestamp":1623671578,"Value":75.9215}
{"Timestamp":1623671608,"Value":75.9137}
{"Timestamp":1623671639,"Value":75.8675}
{"Timestamp":1623671669,"Value":75.8553}
{"Timestamp":1623671698,"Value":75.824}
{"Timestamp":1623671729,"Value":75.7927}
{"Timestamp":1623671758,"Value":75.906}
{"Timestamp":1623671788,"Value":75.875}
{"Timestamp":1623671818,"Value":75.7888}
{"Timestamp":1623671849,"Value":75.8157}
{"Timestamp":1623671879,"Value":75.9099}
{"Timestamp":1623671908,"Value":76.0349}
{"Timestamp":1623671938,"Value":75.9724}
{"Timestamp":1623671968,"Value":76.0349}
{"Timestamp":1623671999,"Value":76.1322}
{"Timestamp":1623672028,"Value":76.104}
{"Timestamp":1623672059,"Value":76.1323}
{"Timestamp":1623672089,"Value":76.1715}
{"Timestamp":1623672118,"Value":76.2303}
{"Timestamp":1623672148,"Value":76.2303}
{"Timestamp":1623672179,"Value":76.2901}
{"Timestamp":1623672209,"Value":76.2458}
{"Timestamp":1623672239,"Value":76.2304}
{"Timestamp":1623672268,"Value":76.1482}
{"Timestamp":1623672298,"Value":76.1093}
{"Timestamp":1623672328,"Value":76.0817}
{"Timestamp":1623672358,"Value":76.0699}
{"Timestamp":1623672389,"Value":76.0219}
{"Timestamp":1623672419,"Value":76.0038}
{"Timestamp":1623672448,"Value":76.0271}
{"Timestamp":1623672478,"Value":76.0388}
{"Timestamp":1623672509,"Value":75.9262}
{"Timestamp":1623672539,"Value":75.8826}
{"Timestamp":1623672568,"Value":75.9292}
{"Timestamp":1623672598,"Value":75.9254}
{"Timestamp":1623672628,"Value":75.9292}
{"Timestamp":1623672658,"Value":75.9331}
{"Timestamp":1623672688,"Value":75.8789}
{"Timestamp":1623672718,"Value":75.8632}
{"Timestamp":1623672749,"Value":75.8084}
{"Timestamp":1623672779,"Value":75.8278}
{"Timestamp":1623672808,"Value":75.9137}
{"Timestamp":1623672838,"Value":75.9215}
{"Timestamp":1623672869,"Value":75.9887}
{"Timestamp":1623672899,"Value":75.9411}
{"Timestamp":1623672929,"Value":75.9921}
{"Timestamp":1623672959,"Value":75.9882}
{"Timestamp":1623672988,"Value":75.941}
{"Timestamp":1623673018,"Value":75.9488}
{"Timestamp":1623673048,"Value":75.9059}
{"Timestamp":1623673079,"Value":75.8342}
{"Timestamp":1623673109,"Value":75.8474}
{"Timestamp":1623673139,"Value":75.9293}
{"Timestamp":1623673168,"Value":75.9449}
{"Timestamp":1623673198,"Value":75.9254}
{"Timestamp":1623673228,"Value":75.8827}
{"Timestamp":1623673259,"Value":75.8639}
{"Timestamp":1623673289,"Value":75.8944}
{"Timestamp":1623673318,"Value":75.9215}
{"Timestamp":1623673348,"Value":75.9021}
{"Timestamp":1623673378,"Value":75.8828}
{"Timestamp":1623673408,"Value":75.9293}
{"Timestamp":1623673439,"Value":75.9297}
{"Timestamp":1623673469,"Value":75.937}
{"Timestamp":1623673498,"Value":75.9489}
{"Timestamp":1623673528,"Value":75.9842}
{"Timestamp":1623673558,"Value":75.937}
{"Timestamp":1623673588,"Value":75.9294}
{"Timestamp":1623673619,"Value":75.8676}
{"Timestamp":1623673649,"Value":75.8396}
{"Timestamp":1623673678,"Value":75.7927}
{"Timestamp":1623673708,"Value":75.7732}
{"Timestamp":1623673739,"Value":75.7388}
{"Timestamp":1623673769,"Value":75.6715}
{"Timestamp":1623673798,"Value":75.695}
{"Timestamp":1623673829,"Value":75.656}
{"Timestamp":1623673858,"Value":75.625}
{"Timestamp":1623673888,"Value":75.7264}
{"Timestamp":1623673918,"Value":75.6988}
{"Timestamp":1623673949,"Value":75.6724}
{"Timestamp":1623673979,"Value":75.6599}
{"Timestamp":1623674008,"Value":75.6559}
{"Timestamp":1623674038,"Value":75.656}
{"Timestamp":1623674069,"Value":75.6578}
{"Timestamp":1623674099,"Value":75.6366}
{"Timestamp":1623674129,"Value":75.6792}
{"Timestamp":1623674159,"Value":75.7342}
{"Timestamp":1623674188,"Value":75.6949}
{"Timestamp":1623674218,"Value":75.7343}
{"Timestamp":1623674249,"Value":75.7426}
{"Timestamp":1623674279,"Value":75.8042}
{"Timestamp":1623674308,"Value":75.9333}
{"Timestamp":1623674338,"Value":76.0077}
{"Timestamp":1623674368,"Value":75.9685}
{"Timestamp":1623674399,"Value":76.0438}
{"Timestamp":1623674429,"Value":76.0232}
{"Timestamp":1623674459,"Value":76.0542}
{"Timestamp":1623674489,"Value":76.1014}
{"Timestamp":1623674518,"Value":76.1171}
{"Timestamp":1623674548,"Value":76.1093}
{"Timestamp":1623674578,"Value":76.0778}
{"Timestamp":1623674609,"Value":76.0585}
{"Timestamp":1623674639,"Value":76.0739}
{"Timestamp":1623674668,"Value":76.0504}
{"Timestamp":1623674698,"Value":76.0974}
{"Timestamp":1623674729,"Value":76.0465}
{"Timestamp":1623674758,"Value":76.0155}
{"Timestamp":1623674788,"Value":76.0078}
{"Timestamp":1623674819,"Value":76.121}
{"Timestamp":1623674849,"Value":76.1404}
{"Timestamp":1623674878,"Value":76.0779}
{"Timestamp":1623674908,"Value":76.0194}
{"Timestamp":1623674938,"Value":76.0778}
{"Timestamp":1623674969,"Value":76.0108}
{"Timestamp":1623674999,"Value":76.0232}
{"Timestamp":1623675029,"Value":75.9997}
{"Timestamp":1623675059,"Value":75.9409}
{"Timestamp":1623675088,"Value":75.902}
{"Timestamp":1623675118,"Value":75.8278}
{"Timestamp":1623675148,"Value":75.9528}
{"Timestamp":1623675179,"Value":75.8968}
{"Timestamp":1623675209,"Value":75.8632}
{"Timestamp":1623675238,"Value":75.8866}
{"Timestamp":1623675268,"Value":75.9764}
{"Timestamp":1623675298,"Value":75.9292}
{"Timestamp":1623675328,"Value":75.937}
{"Timestamp":1623675359,"Value":75.9851}
{"Timestamp":1623675389,"Value":75.9999}
{"Timestamp":1623675419,"Value":75.9842}
{"Timestamp":1623675448,"Value":75.9724}
{"Timestamp":1623675478,"Value":76.0542}
{"Timestamp":1623675508,"Value":76.1326}
{"Timestamp":1623675539,"Value":76.2018}
{"Timestamp":1623675569,"Value":76.1792}
{"Timestamp":1623675598,"Value":76.156}
{"Timestamp":1623675629,"Value":76.2264}
{"Timestamp":1623675658,"Value":76.2577}
{"Timestamp":1623675688,"Value":76.312}
{"Timestamp":1623675719,"Value":76.3157}
{"Timestamp":1623675749,"Value":76.3396}
{"Timestamp":1623675778,"Value":76.2965}
{"Timestamp":1623675808,"Value":76.2616}
{"Timestamp":1623675839,"Value":76.2425}
{"Timestamp":1623675869,"Value":76.1483}
{"Timestamp":1623675898,"Value":76.1328}
{"Timestamp":1623675929,"Value":76.1091}
{"Timestamp":1623675958,"Value":76.0817}
{"Timestamp":1623675988,"Value":76.0817}
{"Timestamp":1623676019,"Value":76.0657}
{"Timestamp":1623676049,"Value":76.0777}
{"Timestamp":1623676078,"Value":76.0896}
{"Timestamp":1623676108,"Value":76.0974}
{"Timestamp":1623676138,"Value":76.0856}
{"Timestamp":1623676169,"Value":76.0511}
{"Timestamp":1623676199,"Value":76.0232}
{"Timestamp":1623676229,"Value":76.1014}
{"Timestamp":1623676258,"Value":76.0856}
{"Timestamp":1623676288,"Value":76.0542}
{"Timestamp":1623676318,"Value":76.0465}
{"Timestamp":1623676349,"Value":76.0511}
{"Timestamp":1623676379,"Value":76.031}
{"Timestamp":1623676409,"Value":76.0504}
{"Timestamp":1623676438,"Value":75.9961}
{"Timestamp":1623676468,"Value":75.9843}
{"Timestamp":1623676499,"Value":76.0036}
{"Timestamp":1623676529,"Value":76.0896}
{"Timestamp":1623676559,"Value":76.0856}
{"Timestamp":1623676589,"Value":76.1637}
{"Timestamp":1623676618,"Value":76.1989}
{"Timestamp":1623676648,"Value":76.191}
{"Timestamp":1623676679,"Value":76.1835}
{"Timestamp":1623676709,"Value":76.1989}
{"Timestamp":1623676738,"Value":76.2848}
{"Timestamp":1623676768,"Value":76.2965}
{"Timestamp":1623676799,"Value":76.2828}
{"Timestamp":1623676829,"Value":76.25}
{"Timestamp":1623676859,"Value":76.2965}
{"Timestamp":1623676889,"Value":76.3083}
{"Timestamp":1623676918,"Value":76.2887}
{"Timestamp":1623676948,"Value":76.2498}
{"Timestamp":1623676979,"Value":76.3048}
{"Timestamp":1623677009,"Value":76.3083}
{"Timestamp":1623677038,"Value":76.2849}
{"Timestamp":1623677068,"Value":76.2459}
{"Timestamp":1623677099,"Value":76.1834}
{"Timestamp":1623677128,"Value":76.2458}
{"Timestamp":1623677159,"Value":76.1944}
{"Timestamp":1623677189,"Value":76.1366}
{"Timestamp":1623677218,"Value":76.07}
{"Timestamp":1623677248,"Value":76.0542}
{"Timestamp":1623677279,"Value":76.0547}
{"Timestamp":1623677309,"Value":76.031}
{"Timestamp":1623677339,"Value":76.0116}
{"Timestamp":1623677368,"Value":76.0543}
{"Timestamp":1623677398,"Value":76.0896}
{"Timestamp":1623677428,"Value":76.1328}
{"Timestamp":1623677458,"Value":76.1093}
{"Timestamp":1623677489,"Value":76.1028}
{"Timestamp":1623677519,"Value":76.1364}
{"Timestamp":1623677548,"Value":76.1483}
{"Timestamp":1623677578,"Value":76.1288}
{"Timestamp":1623677608,"Value":76.1404}
{"Timestamp":1623677639,"Value":76.1102}
{"Timestamp":1623677669,"Value":76.1404}
{"Timestamp":1623677698,"Value":76.1405}
{"Timestamp":1623677729,"Value":76.1132}
{"Timestamp":1623677759,"Value":76.1093}
{"Timestamp":1623677788,"Value":76.1405}
{"Timestamp":1623677818,"Value":76.1911}
{"Timestamp":1623677848,"Value":76.3121}
{"Timestamp":1623677879,"Value":76.3969}
{"Timestamp":1623677909,"Value":76.4646}
{"Timestamp":1623677939,"Value":76.496}
{"Timestamp":1623677968,"Value":76.437}
{"Timestamp":1623677998,"Value":76.4176}
{"Timestamp":1623678028,"Value":76.3671}
{"Timestamp":1623678059,"Value":76.3491}
{"Timestamp":1623678089,"Value":76.3553}
{"Timestamp":1623678118,"Value":76.375}
{"Timestamp":1623678148,"Value":76.2732}
{"Timestamp":1623678178,"Value":76.3081}
{"Timestamp":1623678209,"Value":76.3231}
{"Timestamp":1623678239,"Value":76.2537}
{"Timestamp":1623678268,"Value":76.2382}
{"Timestamp":1623678298,"Value":76.2067}
{"Timestamp":1623678328,"Value":76.1831}
{"Timestamp":1623678358,"Value":76.187}
{"Timestamp":1623678389,"Value":76.1761}
{"Timestamp":1623678419,"Value":76.1792}
{"Timestamp":1623678448,"Value":76.1289}
{"Timestamp":1623678478,"Value":76.1754}
{"Timestamp":1623678509,"Value":76.187}
{"Timestamp":1623678539,"Value":76.1909}
{"Timestamp":1623678569,"Value":76.1909}
{"Timestamp":1623678598,"Value":76.2027}
{"Timestamp":1623678629,"Value":76.2185}
{"Timestamp":1623678658,"Value":76.1715}
{"Timestamp":1623678688,"Value":76.2067}
{"Timestamp":1623678719,"Value":76.1505}
{"Timestamp":1623678749,"Value":76.156}
{"Timestamp":1623678778,"Value":76.1832}
{"Timestamp":1623678808,"Value":76.1482}
{"Timestamp":1623678839,"Value":76.0916}
{"Timestamp":1623678869,"Value":76.1715}
{"Timestamp":1623678898,"Value":76.1909}
{"Timestamp":1623678929,"Value":76.1988}
{"Timestamp":1623678958,"Value":76.2028}
{"Timestamp":1623678988,"Value":76.281}
{"Timestamp":1623679018,"Value":76.2771}
{"Timestamp":1623679049,"Value":76.3047}
{"Timestamp":1623679079,"Value":76.3081}
{"Timestamp":1623679108,"Value":76.2811}
{"Timestamp":1623679138,"Value":76.3944}
{"Timestamp":1623679169,"Value":76.4372}
{"Timestamp":1623679199,"Value":76.4254}
{"Timestamp":1623679229,"Value":76.3671}
{"Timestamp":1623679259,"Value":76.4217}
{"Timestamp":1623679288,"Value":76.4921}
{"Timestamp":1623679318,"Value":76.4724}
{"Timestamp":1623679349,"Value":76.4297}
{"Timestamp":1623679379,"Value":76.4449}
{"Timestamp":1623679409,"Value":76.4411}
{"Timestamp":1623679438,"Value":76.5387}
{"Timestamp":1623679468,"Value":76.5116}
{"Timestamp":1623679499,"Value":76.6099}
{"Timestamp":1623679529,"Value":76.6092}
{"Timestamp":1623679559,"Value":76.5817}
{"Timestamp":1623679589,"Value":76.6053}
{"Timestamp":1623679618,"Value":76.5426}
{"Timestamp":1623679649,"Value":76.5769}
{"Timestamp":1623679679,"Value":76.4959}
{"Timestamp":1623679709,"Value":76.5115}
{"Timestamp":1623679738,"Value":76.5232}
{"Timestamp":1623679768,"Value":76.4215}
{"Timestamp":1623679798,"Value":76.4489}
{"Timestamp":1623679828,"Value":76.3749}
{"Timestamp":1623679859,"Value":76.3639}
{"Timestamp":1623679889,"Value":76.3199}
{"Timestamp":1623679918,"Value":76.3553}
{"Timestamp":1623679948,"Value":76.406}
{"Timestamp":1623679979,"Value":76.3306}
{"Timestamp":1623680009,"Value":76.2694}
{"Timestamp":1623680038,"Value":76.2499}
{"Timestamp":1623680068,"Value":76.3161}
{"Timestamp":1623680099,"Value":76.3047}
{"Timestamp":1623680128,"Value":76.3414}
{"Timestamp":1623680159,"Value":76.3565}
{"Timestamp":1623680189,"Value":76.281}
{"Timestamp":1623680218,"Value":76.3081}
{"Timestamp":1623680248,"Value":76.2887}
{"Timestamp":1623680279,"Value":76.3047}
{"Timestamp":1623680309,"Value":76.242}
{"Timestamp":1623680339,"Value":76.1792}
{"Timestamp":1623680368,"Value":76.187}
{"Timestamp":1623680398,"Value":76.2421}
{"Timestamp":1623680428,"Value":76.2146}
{"Timestamp":1623680458,"Value":76.2926}
{"Timestamp":1623680488,"Value":76.3435}
{"Timestamp":1623680519,"Value":76.3676}
{"Timestamp":1623680549,"Value":76.32}
{"Timestamp":1623680578,"Value":76.2419}
{"Timestamp":1623680608,"Value":76.2343}
{"Timestamp":1623680639,"Value":76.1946}
{"Timestamp":1623680669,"Value":76.1792}
{"Timestamp":1623680698,"Value":76.0935}
{"Timestamp":1623680729,"Value":76.0739}
{"Timestamp":1623680758,"Value":76.113}
{"Timestamp":1623680788,"Value":76.2067}
{"Timestamp":1623680819,"Value":76.1651}
{"Timestamp":1623680849,"Value":76.1715}
{"Timestamp":1623680878,"Value":76.1715}
{"Timestamp":1623680908,"Value":76.1287}
{"Timestamp":1623680939,"Value":76.1432}
{"Timestamp":1623680969,"Value":76.1289}
{"Timestamp":1623680998,"Value":76.1211}
{"Timestamp":1623681029,"Value":76.1211}
{"Timestamp":1623681058,"Value":76.1132}
{"Timestamp":1623681088,"Value":76.1366}
{"Timestamp":1623681119,"Value":76.0952}
{"Timestamp":1623681149,"Value":76.0581}
{"Timestamp":1623681178,"Value":76.062}
{"Timestamp":1623681208,"Value":76.1444}
{"Timestamp":1623681238,"Value":76.1599}
{"Timestamp":1623681269,"Value":76.2018}
{"Timestamp":1623681299,"Value":76.2382}
{"Timestamp":1623681329,"Value":76.3358}
{"Timestamp":1623681359,"Value":76.3553}
{"Timestamp":1623681388,"Value":76.3982}
{"Timestamp":1623681418,"Value":76.4961}
{"Timestamp":1623681448,"Value":76.5155}
{"Timestamp":1623681479,"Value":76.5991}
{"Timestamp":1623681509,"Value":76.6365}
{"Timestamp":1623681538,"Value":76.6754}
{"Timestamp":1623681568,"Value":76.6949}
{"Timestamp":1623681599,"Value":76.6834}
{"Timestamp":1623681628,"Value":76.6912}
{"Timestamp":1623681659,"Value":76.6542}
{"Timestamp":1623681689,"Value":76.6288}
{"Timestamp":1623681718,"Value":76.5857}
{"Timestamp":1623681748,"Value":76.5739}
{"Timestamp":1623681778,"Value":76.4999}
{"Timestamp":1623681809,"Value":76.4963}
{"Timestamp":1623681839,"Value":76.4724}
{"Timestamp":1623681868,"Value":76.4176}
{"Timestamp":1623681898,"Value":76.437}
{"Timestamp":1623681928,"Value":76.4843}
{"Timestamp":1623681958,"Value":76.4371}
{"Timestamp":1623681989,"Value":76.4702}
{"Timestamp":1623682019,"Value":76.5582}
{"Timestamp":1623682048,"Value":76.5504}
{"Timestamp":1623682078,"Value":76.4999}
{"Timestamp":1623682108,"Value":76.4764}
{"Timestamp":1623682139,"Value":76.4407}
{"Timestamp":1623682169,"Value":76.3905}
{"Timestamp":1623682198,"Value":76.4254}
{"Timestamp":1623682229,"Value":76.4528}
{"Timestamp":1623682258,"Value":76.4842}
{"Timestamp":1623682288,"Value":76.4802}
{"Timestamp":1623682319,"Value":76.4261}
{"Timestamp":1623682349,"Value":76.3944}
{"Timestamp":1623682378,"Value":76.4567}
{"Timestamp":1623682408,"Value":76.4842}
{"Timestamp":1623682439,"Value":76.4889}
{"Timestamp":1623682469,"Value":76.4919}
{"Timestamp":1623682499,"Value":76.496}
{"Timestamp":1623682529,"Value":76.5153}
{"Timestamp":1623682558,"Value":76.6014}
{"Timestamp":1623682588,"Value":76.5036}
{"Timestamp":1623682619,"Value":76.3896}
{"Timestamp":1623682649,"Value":76.3748}
{"Timestamp":1623682679,"Value":76.4137}
{"Timestamp":1623682708,"Value":76.4138}
{"Timestamp":1623682738,"Value":76.4292}
{"Timestamp":1623682769,"Value":76.3637}
{"Timestamp":1623682799,"Value":76.3711}
{"Timestamp":1623682829,"Value":76.3983}
{"Timestamp":1623682859,"Value":76.4021}
{"Timestamp":1623682888,"Value":76.4332}
{"Timestamp":1623682918,"Value":76.5039}
{"Timestamp":1623682949,"Value":76.4926}
{"Timestamp":1623682979,"Value":76.4764}
{"Timestamp":1623683008,"Value":76.4021}
{"Timestamp":1623683038,"Value":76.3593}
{"Timestamp":1623683069,"Value":76.3712}
{"Timestamp":1623683099,"Value":76.3826}
{"Timestamp":1623683129,"Value":76.2926}
{"Timestamp":1623683159,"Value":76.2771}
{"Timestamp":1623683189,"Value":76.2655}
{"Timestamp":1623683218,"Value":76.2889}
{"Timestamp":1623683248,"Value":76.3396}
{"Timestamp":1623683279,"Value":76.2166}
{"Timestamp":1623683309,"Value":76.1909}
{"Timestamp":1623683338,"Value":76.1792}
{"Timestamp":1623683368,"Value":76.1599}
{"Timestamp":1623683398,"Value":76.0856}
{"Timestamp":1623683428,"Value":76.1247}
{"Timestamp":1623683458,"Value":76.2067}
{"Timestamp":1623683489,"Value":76.2572}
{"Timestamp":1623683519,"Value":76.32}
{"Timestamp":1623683549,"Value":76.3396}
{"Timestamp":1623683578,"Value":76.5662}
{"Timestamp":1623683608,"Value":76.5271}
{"Timestamp":1623683638,"Value":76.6209}
{"Timestamp":1623683669,"Value":76.5584}
{"Timestamp":1623683699,"Value":76.4881}
{"Timestamp":1623683729,"Value":76.5114}
{"Timestamp":1623683759,"Value":76.5581}
{"Timestamp":1623683788,"Value":76.5233}
{"Timestamp":1623683818,"Value":76.4803}
{"Timestamp":1623683849,"Value":76.375}
{"Timestamp":1623683879,"Value":76.3553}
{"Timestamp":1623683909,"Value":76.406}
{"Timestamp":1623683938,"Value":76.3709}
{"Timestamp":1623683968,"Value":76.4879}
{"Timestamp":1623683999,"Value":76.5438}
{"Timestamp":1623684029,"Value":76.5741}
{"Timestamp":1623684059,"Value":76.5271}
{"Timestamp":1623684089,"Value":76.6326}
{"Timestamp":1623684118,"Value":76.6831}
{"Timestamp":1623684148,"Value":76.6521}
{"Timestamp":1623684179,"Value":76.6981}
{"Timestamp":1623684209,"Value":76.6483}
{"Timestamp":1623684238,"Value":76.6521}
{"Timestamp":1623684268,"Value":76.7223}
{"Timestamp":1623684299,"Value":76.7351}
{"Timestamp":1623684329,"Value":76.7224}
{"Timestamp":1623684359,"Value":76.6949}
{"Timestamp":1623684389,"Value":76.746}
{"Timestamp":1623684418,"Value":76.7303}
{"Timestamp":1623684448,"Value":76.746}
{"Timestamp":1623684478,"Value":76.7965}
{"Timestamp":1623684509,"Value":76.7865}
{"Timestamp":1623684539,"Value":76.7499}
{"Timestamp":1623684568,"Value":76.6871}
{"Timestamp":1623684598,"Value":76.6676}
{"Timestamp":1623684628,"Value":76.6404}
{"Timestamp":1623684658,"Value":76.6676}
{"Timestamp":1623684689,"Value":76.5659}
{"Timestamp":1623684719,"Value":76.5}
{"Timestamp":1623684748,"Value":76.5}
{"Timestamp":1623684778,"Value":76.5233}
{"Timestamp":1623684809,"Value":76.4963}
{"Timestamp":1623684839,"Value":76.4724}
{"Timestamp":1623684869,"Value":76.4801}
{"Timestamp":1623684898,"Value":76.5078}
{"Timestamp":1623684929,"Value":76.4724}
{"Timestamp":1623684958,"Value":76.406}
{"Timestamp":1623684988,"Value":76.3669}
{"Timestamp":1623685019,"Value":76.3786}
{"Timestamp":1623685049,"Value":76.3864}
{"Timestamp":1623685078,"Value":76.4254}
{"Timestamp":1623685108,"Value":76.4137}
{"Timestamp":1623685139,"Value":76.437}
{"Timestamp":1623685169,"Value":76.4881}
{"Timestamp":1623685199,"Value":76.4961}
{"Timestamp":1623685229,"Value":76.5542}
{"Timestamp":1623685259,"Value":76.5739}
{"Timestamp":1623685288,"Value":76.5193}
{"Timestamp":1623685318,"Value":76.5233}
{"Timestamp":1623685349,"Value":76.5219}
{"Timestamp":1623685378,"Value":76.5155}
{"Timestamp":1623685408,"Value":76.5426}
{"Timestamp":1623685439,"Value":76.5621}
{"Timestamp":1623685469,"Value":76.6131}
{"Timestamp":1623685499,"Value":76.6638}
{"Timestamp":1623685529,"Value":76.625}
{"Timestamp":1623685559,"Value":76.6249}
{"Timestamp":1623685588,"Value":76.7108}
{"Timestamp":1623685618,"Value":76.8279}
{"Timestamp":1623685649,"Value":76.8786}
{"Timestamp":1623685679,"Value":76.9333}
{"Timestamp":1623685709,"Value":76.937}
{"Timestamp":1623685738,"Value":76.9606}
{"Timestamp":1623685768,"Value":76.9177}
{"Timestamp":1623685799,"Value":76.8417}
{"Timestamp":1623685829,"Value":76.7616}
{"Timestamp":1623685859,"Value":76.7461}
{"Timestamp":1623685888,"Value":76.7421}
{"Timestamp":1623685918,"Value":76.8707}
{"Timestamp":1623685949,"Value":76.9042}
{"Timestamp":1623685979,"Value":76.9331}
{"Timestamp":1623686008,"Value":76.9959}
{"Timestamp":1623686038,"Value":77.0583}
{"Timestamp":1623686068,"Value":77.156}
{"Timestamp":1623686099,"Value":77.0255}
{"Timestamp":1623686129,"Value":76.9958}
{"Timestamp":1623686159,"Value":76.8749}
{"Timestamp":1623686188,"Value":76.8396}
{"Timestamp":1623686218,"Value":76.8593}
{"Timestamp":1623686248,"Value":76.8199}
{"Timestamp":1623686279,"Value":76.8047}
{"Timestamp":1623686309,"Value":76.8435}
{"Timestamp":1623686338,"Value":76.8317}
{"Timestamp":1623686368,"Value":76.875}
{"Timestamp":1623686399,"Value":76.8823}
{"Timestamp":1623686429,"Value":76.8199}
{"Timestamp":1623686459,"Value":76.8396}
{"Timestamp":1623686489,"Value":76.9215}
{"Timestamp":1623686518,"Value":76.863}
{"Timestamp":1623686548,"Value":76.8042}
{"Timestamp":1623686579,"Value":76.7755}
{"Timestamp":1623686609,"Value":76.7146}
{"Timestamp":1623686638,"Value":76.7382}
{"Timestamp":1623686668,"Value":76.6366}
{"Timestamp":1623686699,"Value":76.6139}
{"Timestamp":1623686728,"Value":76.6124}
{"Timestamp":1623686759,"Value":76.6102}
{"Timestamp":1623686789,"Value":76.5699}
{"Timestamp":1623686818,"Value":76.5896}
{"Timestamp":1623686848,"Value":76.5817}
{"Timestamp":1623686879,"Value":76.9594}
{"Timestamp":1623686909,"Value":77.5036}
{"Timestamp":1623686938,"Value":77.734}
{"Timestamp":1623686968,"Value":77.945}
{"Timestamp":1623686998,"Value":77.9999}
{"Timestamp":1623687028,"Value":77.9999}
{"Timestamp":1623687059,"Value":78.0073}
{"Timestamp":1623687089,"Value":77.8708}
{"Timestamp":1623687118,"Value":77.8475}
{"Timestamp":1623687148,"Value":77.7692}
{"Timestamp":1623687178,"Value":77.6637}
{"Timestamp":1623687209,"Value":77.5731}
{"Timestamp":1623687239,"Value":77.5387}
{"Timestamp":1623687268,"Value":77.5387}
{"Timestamp":1623687298,"Value":77.4803}
{"Timestamp":1623687328,"Value":77.4099}
{"Timestamp":1623687358,"Value":77.371}
{"Timestamp":1623687389,"Value":77.4374}
{"Timestamp":1623687419,"Value":77.4215}
{"Timestamp":1623687448,"Value":77.3709}
{"Timestamp":1623687478,"Value":77.3043}
{"Timestamp":1623687508,"Value":77.4059}
{"Timestamp":1623687539,"Value":77.3601}
{"Timestamp":1623687569,"Value":77.1873}
{"Timestamp":1623687598,"Value":77.0856}
{"Timestamp":1623687628,"Value":77.121}
{"Timestamp":1623687658,"Value":77.1521}
{"Timestamp":1623687688,"Value":77.1637}
{"Timestamp":1623687719,"Value":77.1908}
{"Timestamp":1623687749,"Value":77.2106}
{"Timestamp":1623687778,"Value":77.0777}
{"Timestamp":1623687808,"Value":77.0272}
{"Timestamp":1623687839,"Value":77.2094}
{"Timestamp":1623687869,"Value":77.3239}
{"Timestamp":1623687898,"Value":77.2067}
{"Timestamp":1623687929,"Value":77.1521}
{"Timestamp":1623687958,"Value":77.0973}
{"Timestamp":1623687988,"Value":77.0504}
{"Timestamp":1623688019,"Value":77.0695}
{"Timestamp":1623688049,"Value":77.0543}
{"Timestamp":1623688078,"Value":77.0936}
{"Timestamp":1623688108,"Value":77.0659}
{"Timestamp":1623688139,"Value":76.9926}
{"Timestamp":1623688169,"Value":77.0388}
{"Timestamp":1623688199,"Value":77.0194}
{"Timestamp":1623688229,"Value":77.1874}
{"Timestamp":1623688258,"Value":77.2811}
{"Timestamp":1623688288,"Value":77.4292}
{"Timestamp":1623688319,"Value":77.4297}
{"Timestamp":1623688349,"Value":77.4843}
{"Timestamp":1623688378,"Value":77.4724}
{"Timestamp":1623688408,"Value":77.4139}
{"Timestamp":1623688439,"Value":77.2902}
{"Timestamp":1623688469,"Value":77.1715}
{"Timestamp":1623688498,"Value":77.203}
{"Timestamp":1623688529,"Value":77.1793}
{"Timestamp":1623688558,"Value":77.2184}
{"Timestamp":1623688588,"Value":77.1481}
{"Timestamp":1623688619,"Value":77.0146}
{"Timestamp":1623688649,"Value":77.1052}
{"Timestamp":1623688678,"Value":77.1131}
{"Timestamp":1623688708,"Value":77.1832}
{"Timestamp":1623688739,"Value":77.0329}
{"Timestamp":1623688769,"Value":77.0506}
{"Timestamp":1623688798,"Value":77.0233}
{"Timestamp":1623688829,"Value":76.941}
{"Timestamp":1623688858,"Value":76.988}
{"Timestamp":1623688888,"Value":77.1481}
{"Timestamp":1623688919,"Value":77.1505}
{"Timestamp":1623688949,"Value":77.0623}
{"Timestamp":1623688978,"Value":77.1092}
{"Timestamp":1623689008,"Value":77.2146}
{"Timestamp":1623689038,"Value":77.2185}
{"Timestamp":1623689069,"Value":77.1944}
{"Timestamp":1623689099,"Value":77.1521}
{"Timestamp":1623689129,"Value":77.2263}
{"Timestamp":1623689159,"Value":77.0661}
{"Timestamp":1623689188,"Value":77.0116}
{"Timestamp":1623689218,"Value":77.0741}
{"Timestamp":1623689248,"Value":77.1404}
{"Timestamp":1623689279,"Value":77.0216}
{"Timestamp":1623689309,"Value":76.9216}
{"Timestamp":1623689338,"Value":76.9215}
{"Timestamp":1623689368,"Value":76.8747}
{"Timestamp":1623689399,"Value":76.8785}
{"Timestamp":1623689429,"Value":76.875}
{"Timestamp":1623689459,"Value":76.8669}
{"Timestamp":1623689488,"Value":76.9331}
{"Timestamp":1623689518,"Value":76.8278}
{"Timestamp":1623689549,"Value":76.9777}
{"Timestamp":1623689579,"Value":77.0542}
{"Timestamp":1623689609,"Value":76.9764}
{"Timestamp":1623689638,"Value":77.0039}
{"Timestamp":1623689668,"Value":77.0935}
{"Timestamp":1623689699,"Value":77.0549}
{"Timestamp":1623689728,"Value":76.937}
{"Timestamp":1623689759,"Value":76.9556}
{"Timestamp":1623689789,"Value":76.9489}
{"Timestamp":1623689818,"Value":76.9567}
{"Timestamp":1623689848,"Value":76.8866}
{"Timestamp":1623689879,"Value":76.8416}
{"Timestamp":1623689909,"Value":76.8905}
{"Timestamp":1623689938,"Value":76.8435}
{"Timestamp":1623689968,"Value":76.8004}
{"Timestamp":1623689999,"Value":76.7425}
{"Timestamp":1623690028,"Value":76.6622}
{"Timestamp":1623690059,"Value":76.6542}
{"Timestamp":1623690089,"Value":76.6366}
{"Timestamp":1623690118,"Value":76.6365}
{"Timestamp":1623690148,"Value":76.6171}
{"Timestamp":1623690179,"Value":76.5146}
{"Timestamp":1623690209,"Value":76.5037}
{"Timestamp":1623690239,"Value":76.4138}
{"Timestamp":1623690269,"Value":76.4061}
{"Timestamp":1623690298,"Value":76.5}
{"Timestamp":1623690328,"Value":76.5232}
{"Timestamp":1623690358,"Value":76.6481}
{"Timestamp":1623690389,"Value":76.5952}
{"Timestamp":1623690419,"Value":76.5427}
{"Timestamp":1623690448,"Value":76.4449}
{"Timestamp":1623690478,"Value":76.4215}
{"Timestamp":1623690509,"Value":76.4629}
{"Timestamp":1623690539,"Value":76.5739}
{"Timestamp":1623690569,"Value":76.5465}
{"Timestamp":1623690598,"Value":76.5699}
{"Timestamp":1623690628,"Value":76.5777}
{"Timestamp":1623690658,"Value":76.5856}
{"Timestamp":1623690689,"Value":76.625}
{"Timestamp":1623690719,"Value":76.6289}
{"Timestamp":1623690748,"Value":76.5817}
{"Timestamp":1623690778,"Value":76.5581}
{"Timestamp":1623690808,"Value":76.566}
{"Timestamp":1623690839,"Value":76.6469}
{"Timestamp":1623690869,"Value":76.6404}
{"Timestamp":1623690898,"Value":76.7106}
{"Timestamp":1623690929,"Value":76.6482}
{"Timestamp":1623690958,"Value":76.5896}
{"Timestamp":1623690988,"Value":76.613}
{"Timestamp":1623691019,"Value":76.5073}
{"Timestamp":1623691049,"Value":76.5897}
{"Timestamp":1623691108,"Value":76.7224}
{"Timestamp":1623691139,"Value":76.5991}
{"Timestamp":1623691169,"Value":76.6092}
{"Timestamp":1623691198,"Value":76.6286}
{"Timestamp":1623691228,"Value":76.5738}
{"Timestamp":1623691258,"Value":76.4999}
{"Timestamp":1623691288,"Value":76.4216}
{"Timestamp":1623691319,"Value":76.4005}
{"Timestamp":1623691349,"Value":76.4292}
{"Timestamp":1623691378,"Value":76.5234}
{"Timestamp":1623691408,"Value":76.6092}
{"Timestamp":1623691439,"Value":76.4925}
{"Timestamp":1623691469,"Value":76.5662}
{"Timestamp":1623691499,"Value":76.6522}
{"Timestamp":1623691529,"Value":76.6952}
{"Timestamp":1623691558,"Value":76.6287}
{"Timestamp":1623691588,"Value":76.5699}
{"Timestamp":1623691618,"Value":76.5232}
{"Timestamp":1623691649,"Value":76.4668}
{"Timestamp":1623691679,"Value":76.4215}
{"Timestamp":1623691708,"Value":76.3865}
{"Timestamp":1623691738,"Value":76.3473}
{"Timestamp":1623691768,"Value":76.4021}
{"Timestamp":1623691799,"Value":76.4078}
{"Timestamp":1623691828,"Value":76.4457}
{"Timestamp":1623691859,"Value":76.5182}
{"Timestamp":1623691889,"Value":76.5037}
{"Timestamp":1623691918,"Value":76.5194}
{"Timestamp":1623691948,"Value":76.5465}
{"Timestamp":1623691978,"Value":76.4646}
{"Timestamp":1623692009,"Value":76.4851}
{"Timestamp":1623692039,"Value":76.3748}
{"Timestamp":1623692068,"Value":76.3159}
{"Timestamp":1623692098,"Value":76.2926}
{"Timestamp":1623692128,"Value":76.16}
{"Timestamp":1623692158,"Value":76.1794}
{"Timestamp":1623692189,"Value":76.1249}
{"Timestamp":1623692219,"Value":76.1792}
{"Timestamp":1623692248,"Value":76.1599}
{"Timestamp":1623692278,"Value":76.1639}
{"Timestamp":1623692309,"Value":76.713}
{"Timestamp":1623692339,"Value":77.1598}
{"Timestamp":1623692368,"Value":77.5075}
{"Timestamp":1623692398,"Value":77.6366}
{"Timestamp":1623692428,"Value":77.6914}
{"Timestamp":1623692458,"Value":77.6991}
{"Timestamp":1623692488,"Value":77.691}
{"Timestamp":1623692519,"Value":77.6138}
{"Timestamp":1623692549,"Value":77.5778}
{"Timestamp":1623692578,"Value":77.41}
{"Timestamp":1623692609,"Value":77.3435}
{"Timestamp":1623692638,"Value":77.3671}
{"Timestamp":1623692668,"Value":77.3866}
{"Timestamp":1623692699,"Value":77.2754}
{"Timestamp":1623692728,"Value":77.1207}
{"Timestamp":1623692759,"Value":76.9703}
{"Timestamp":1623692789,"Value":76.9763}
{"Timestamp":1623692818,"Value":77.0194}
{"Timestamp":1623692848,"Value":77.0622}
{"Timestamp":1623692879,"Value":77.0401}
{"Timestamp":1623692909,"Value":76.9294}
{"Timestamp":1623692938,"Value":76.82}
{"Timestamp":1623692968,"Value":76.8044}
{"Timestamp":1623692999,"Value":76.7829}
{"Timestamp":1623693029,"Value":77.0817}
{"Timestamp":1623693059,"Value":77.9217}
{"Timestamp":1623693088,"Value":78.5271}
{"Timestamp":1623693118,"Value":78.8669}
{"Timestamp":1623693149,"Value":79.1248}
{"Timestamp":1623693179,"Value":79.2224}
{"Timestamp":1623693208,"Value":79.2926}
{"Timestamp":1623693238,"Value":79.3082}
{"Timestamp":1623693269,"Value":79.2938}
{"Timestamp":1623693299,"Value":79.3669}
{"Timestamp":1623693329,"Value":79.5116}
{"Timestamp":1623693359,"Value":79.5077}
{"Timestamp":1623693388,"Value":79.6912}
{"Timestamp":1623693418,"Value":79.7655}
{"Timestamp":1623693448,"Value":79.7302}
{"Timestamp":1623693479,"Value":79.6432}
{"Timestamp":1623693509,"Value":79.527}
{"Timestamp":1623693538,"Value":79.3122}
{"Timestamp":1623693568,"Value":79.1169}
{"Timestamp":1623693599,"Value":79.0108}
{"Timestamp":1623693629,"Value":78.8007}
{"Timestamp":1623693659,"Value":78.7264}
{"Timestamp":1623693689,"Value":78.6872}
{"Timestamp":1623693718,"Value":78.5545}
{"Timestamp":1623693748,"Value":78.3709}
{"Timestamp":1623693779,"Value":78.1358}
{"Timestamp":1623693809,"Value":78.031}
{"Timestamp":1623693838,"Value":78}
{"Timestamp":1623693868,"Value":78.0194}
{"Timestamp":1623693899,"Value":78.2938}
{"Timestamp":1623693928,"Value":78.5831}
{"Timestamp":1623693959,"Value":78.9005}
{"Timestamp":1623693989,"Value":78.945}
{"Timestamp":1623694018,"Value":78.941}
{"Timestamp":1623694048,"Value":78.9138}
{"Timestamp":1623694138,"Value":78.5349}
{"Timestamp":1623694168,"Value":78.3864}
{"Timestamp":1623694199,"Value":78.2242}
{"Timestamp":1623694228,"Value":78.1415}
{"Timestamp":1623694259,"Value":78.0071}
{"Timestamp":1623694289,"Value":77.8356}
{"Timestamp":1623694319,"Value":77.7419}
{"Timestamp":1623694348,"Value":77.6169}
{"Timestamp":1623694378,"Value":77.4802}
{"Timestamp":1623694409,"Value":77.3931}
{"Timestamp":1623694439,"Value":77.2965}
{"Timestamp":1623694468,"Value":77.2106}
{"Timestamp":1623694498,"Value":77.1832}
{"Timestamp":1623694528,"Value":77.0896}
{"Timestamp":1623694558,"Value":77.0504}
{"Timestamp":1623694588,"Value":76.9606}
{"Timestamp":1623694619,"Value":76.9407}
{"Timestamp":1623694649,"Value":76.8903}
{"Timestamp":1623694679,"Value":76.781}
{"Timestamp":1623694799,"Value":76.6763}
{"Timestamp":1623694828,"Value":76.583}
{"Timestamp":1623694859,"Value":76.5182}
{"Timestamp":1623694889,"Value":76.4254}
{"Timestamp":1623694918,"Value":76.3396}
{"Timestamp":1623694948,"Value":76.2849}
{"Timestamp":1623694979,"Value":76.2939}
{"Timestamp":1623695009,"Value":76.4958}
{"Timestamp":1623695039,"Value":77.0936}
{"Timestamp":1623695068,"Value":77.4724}
{"Timestamp":1623695098,"Value":77.5975}
{"Timestamp":1623695128,"Value":77.6599}
{"Timestamp":1623695158,"Value":77.6366}
{"Timestamp":1623695188,"Value":77.6638}
{"Timestamp":1623695219,"Value":77.5438}
{"Timestamp":1623695249,"Value":77.3708}
{"Timestamp":1623695278,"Value":77.3004}
{"Timestamp":1623695308,"Value":77.2106}
{"Timestamp":1623695338,"Value":77.1911}
{"Timestamp":1623695369,"Value":77.1139}
{"Timestamp":1623695399,"Value":77.0155}
{"Timestamp":1623695429,"Value":76.9606}
{"Timestamp":1623695459,"Value":76.9021}
{"Timestamp":1623695488,"Value":76.8239}
{"Timestamp":1623695518,"Value":76.746}
{"Timestamp":1623695549,"Value":76.6174}
{"Timestamp":1623695579,"Value":76.5037}
{"Timestamp":1623695608,"Value":76.4529}
{"Timestamp":1623695638,"Value":76.437}
{"Timestamp":1623695669,"Value":76.3823}
{"Timestamp":1623695699,"Value":76.3593}
{"Timestamp":1623695729,"Value":76.4176}
{"Timestamp":1623695758,"Value":76.3828}
{"Timestamp":1623695788,"Value":76.3006}
{"Timestamp":1623695819,"Value":76.1579}
{"Timestamp":1623695849,"Value":76.0388}
{"Timestamp":1623695878,"Value":75.9882}
{"Timestamp":1623695908,"Value":75.9724}
{"Timestamp":1623695938,"Value":75.9724}
{"Timestamp":1623695969,"Value":75.8931}
{"Timestamp":1623695999,"Value":75.8591}
{"Timestamp":1623696029,"Value":75.8905}
{"Timestamp":1623696059,"Value":75.8553}
{"Timestamp":1623696088,"Value":75.8632}
{"Timestamp":1623696118,"Value":75.8121}
{"Timestamp":1623696149,"Value":75.7609}
{"Timestamp":1623696179,"Value":75.812}
{"Timestamp":1623696208,"Value":75.781}
{"Timestamp":1623696238,"Value":75.7654}
{"Timestamp":1623696268,"Value":75.8042}
{"Timestamp":1623696299,"Value":75.68}
{"Timestamp":1623696329,"Value":75.5466}
{"Timestamp":1623696359,"Value":75.5232}
{"Timestamp":1623696389,"Value":75.3748}
{"Timestamp":1623696418,"Value":75.3789}
{"Timestamp":1623696448,"Value":75.4254}
{"Timestamp":1623696479,"Value":75.4078}
{"Timestamp":1623696509,"Value":75.4021}
{"Timestamp":1623696539,"Value":75.4176}
{"Timestamp":1623696568,"Value":75.375}
{"Timestamp":1623696598,"Value":75.3592}
{"Timestamp":1623696628,"Value":75.3827}
{"Timestamp":1623696659,"Value":75.3712}
{"Timestamp":1623696689,"Value":75.3435}
{"Timestamp":1623696718,"Value":75.375}
{"Timestamp":1623696748,"Value":75.6833}
{"Timestamp":1623696778,"Value":76.1444}
{"Timestamp":1623696809,"Value":76.5144}
{"Timestamp":1623696839,"Value":76.7302}
{"Timestamp":1623696868,"Value":76.8474}
{"Timestamp":1623696898,"Value":76.9254}
{"Timestamp":1623696928,"Value":76.902}
{"Timestamp":1623696958,"Value":76.812}
{"Timestamp":1623696988,"Value":76.7849}
{"Timestamp":1623697019,"Value":76.7535}
{"Timestamp":1623697049,"Value":76.6873}
{"Timestamp":1623697079,"Value":76.7262}
{"Timestamp":1623697108,"Value":76.9061}
{"Timestamp":1623697138,"Value":77.0621}
{"Timestamp":1623697169,"Value":77.1505}
{"Timestamp":1623697199,"Value":77.2381}
{"Timestamp":1623697229,"Value":77.2421}
{"Timestamp":1623697259,"Value":77.1482}
{"Timestamp":1623697288,"Value":77.0817}
{"Timestamp":1623697318,"Value":77.0583}
{"Timestamp":1623697349,"Value":76.9963}
{"Timestamp":1623697379,"Value":76.8905}
{"Timestamp":1623697408,"Value":76.7966}
{"Timestamp":1623697438,"Value":76.6522}
{"Timestamp":1623697469,"Value":76.5771}
{"Timestamp":1623697499,"Value":76.8552}
{"Timestamp":1623697529,"Value":77.1561}
{"Timestamp":1623697559,"Value":77.3356}
{"Timestamp":1623697588,"Value":77.6247}
{"Timestamp":1623697618,"Value":77.7966}
{"Timestamp":1623697648,"Value":77.906}
{"Timestamp":1623697679,"Value":77.875}
{"Timestamp":1623697709,"Value":77.8671}
{"Timestamp":1623697739,"Value":77.7459}
{"Timestamp":1623697768,"Value":77.6286}
{"Timestamp":1623697798,"Value":77.7029}
{"Timestamp":1623697828,"Value":77.9647}
{"Timestamp":1623697858,"Value":77.9764}
{"Timestamp":1623697888,"Value":77.937}
{"Timestamp":1623697919,"Value":77.9004}
{"Timestamp":1623697949,"Value":77.7694}
{"Timestamp":1623697978,"Value":77.7107}
{"Timestamp":1623698008,"Value":77.5818}
{"Timestamp":1623698039,"Value":77.4335}
{"Timestamp":1623698069,"Value":77.3123}
{"Timestamp":1623698099,"Value":77.1208}
{"Timestamp":1623698129,"Value":77.0544}
{"Timestamp":1623698159,"Value":76.9489}
{"Timestamp":1623698188,"Value":76.9489}
{"Timestamp":1623698218,"Value":76.8864}
{"Timestamp":1623698248,"Value":76.9724}
{"Timestamp":1623698279,"Value":77.1065}
{"Timestamp":1623698309,"Value":77.125}
{"Timestamp":1623698338,"Value":77.1093}
{"Timestamp":1623698368,"Value":77.125}
{"Timestamp":1623698399,"Value":77.1688}
{"Timestamp":1623698429,"Value":77.1171}
{"Timestamp":1623698459,"Value":77.0896}
{"Timestamp":1623698488,"Value":77.0309}
{"Timestamp":1623698518,"Value":76.9215}
{"Timestamp":1623698548,"Value":76.7811}
{"Timestamp":1623698579,"Value":76.7937}
{"Timestamp":1623698609,"Value":76.6989}
{"Timestamp":1623698638,"Value":76.6091}
{"Timestamp":1623698668,"Value":76.5194}
{"Timestamp":1623698699,"Value":76.3859}
{"Timestamp":1623698728,"Value":76.3456}
{"Timestamp":1623698759,"Value":76.4409}
{"Timestamp":1623698789,"Value":76.3747}
{"Timestamp":1623698818,"Value":76.312}
{"Timestamp":1623698848,"Value":76.1756}
{"Timestamp":1623698879,"Value":76.0586}
{"Timestamp":1623698909,"Value":75.9139}
{"Timestamp":1623698938,"Value":75.9214}
{"Timestamp":1623698968,"Value":75.8632}
{"Timestamp":1623698999,"Value":75.7938}
{"Timestamp":1623699028,"Value":75.7457}
{"Timestamp":1623699059,"Value":75.7278}
{"Timestamp":1623699089,"Value":75.6949}
{"Timestamp":1623699118,"Value":75.7224}
{"Timestamp":1623699148,"Value":75.6404}
{"Timestamp":1623699179,"Value":75.5991}
{"Timestamp":1623699209,"Value":75.6171}
{"Timestamp":1623699238,"Value":75.6444}
{"Timestamp":1623699268,"Value":75.6091}
{"Timestamp":1623699299,"Value":75.4629}
{"Timestamp":1623699328,"Value":75.3373}
{"Timestamp":1623699359,"Value":75.4261}
{"Timestamp":1623699389,"Value":75.4724}
{"Timestamp":1623699418,"Value":75.5075}
{"Timestamp":1623699448,"Value":75.9333}
{"Timestamp":1623699479,"Value":76.1321}
{"Timestamp":1623699509,"Value":76.3358}
{"Timestamp":1623699539,"Value":76.3122}
{"Timestamp":1623699568,"Value":76.3121}
{"Timestamp":1623699598,"Value":76.2536}
{"Timestamp":1623699629,"Value":76.1482}
{"Timestamp":1623699658,"Value":76.0387}
{"Timestamp":1623699688,"Value":75.9921}
{"Timestamp":1623699719,"Value":75.8859}
{"Timestamp":1623699749,"Value":75.8278}
{"Timestamp":1623699778,"Value":75.7497}
{"Timestamp":1623699808,"Value":75.6833}
{"Timestamp":1623699838,"Value":75.4762}
{"Timestamp":1623699869,"Value":75.3636}
{"Timestamp":1623699899,"Value":75.2887}
{"Timestamp":1623699929,"Value":75.2577}
{"Timestamp":1623699959,"Value":75.2616}
{"Timestamp":1623699988,"Value":75.2381}
{"Timestamp":1623700018,"Value":75.2849}
{"Timestamp":1623700049,"Value":75.1688}
{"Timestamp":1623700079,"Value":75.0738}
{"Timestamp":1623700108,"Value":75.0738}
{"Timestamp":1623700138,"Value":74.9566}
{"Timestamp":1623700169,"Value":74.9115}
{"Timestamp":1623700199,"Value":74.9254}
{"Timestamp":1623700229,"Value":74.9137}
{"Timestamp":1623700259,"Value":74.8711}
{"Timestamp":1623700288,"Value":74.8201}
{"Timestamp":1623700318,"Value":74.6951}
{"Timestamp":1623700348,"Value":74.656}
{"Timestamp":1623700379,"Value":74.6285}
{"Timestamp":1623700409,"Value":74.6249}
{"Timestamp":1623700438,"Value":74.6092}
{"Timestamp":1623700468,"Value":74.4921}
{"Timestamp":1623700499,"Value":74.5109}
{"Timestamp":1623700528,"Value":74.4454}
{"Timestamp":1623700559,"Value":74.3932}
{"Timestamp":1623700589,"Value":74.4059}
{"Timestamp":1623700618,"Value":74.4802}
{"Timestamp":1623700648,"Value":74.3749}
{"Timestamp":1623700679,"Value":74.3122}
{"Timestamp":1623700709,"Value":74.2067}
{"Timestamp":1623700738,"Value":74.2067}
{"Timestamp":1623700768,"Value":74.1211}
{"Timestamp":1623700799,"Value":74.0475}
{"Timestamp":1623700828,"Value":73.9664}
{"Timestamp":1623700859,"Value":74.0072}
{"Timestamp":1623700889,"Value":74.0349}
{"Timestamp":1623700918,"Value":74.0194}
{"Timestamp":1623700948,"Value":73.9685}
{"Timestamp":1623700978,"Value":74.0662}
{"Timestamp":1623701009,"Value":74.0731}
{"Timestamp":1623701039,"Value":73.9921}
{"Timestamp":1623701068,"Value":73.9372}
{"Timestamp":1623701098,"Value":73.9331}
{"Timestamp":1623701129,"Value":73.8866}
{"Timestamp":1623701158,"Value":73.8514}
{"Timestamp":1623701188,"Value":73.8435}
{"Timestamp":1623701219,"Value":73.9151}
{"Timestamp":1623701249,"Value":73.8592}
{"Timestamp":1623701279,"Value":73.8161}
{"Timestamp":1623701308,"Value":73.941}
{"Timestamp":1623701338,"Value":73.8474}
{"Timestamp":1623701368,"Value":73.8358}
{"Timestamp":1623701399,"Value":73.7167}
{"Timestamp":1623701428,"Value":73.7121}
{"Timestamp":1623701459,"Value":73.8527}
{"Timestamp":1623701489,"Value":73.7616}
{"Timestamp":1623701518,"Value":73.7965}
{"Timestamp":1623701548,"Value":73.7382}
{"Timestamp":1623701579,"Value":73.6505}
{"Timestamp":1623701609,"Value":73.6483}
{"Timestamp":1623701638,"Value":73.6873}
{"Timestamp":1623701668,"Value":73.5388}
{"Timestamp":1623701699,"Value":73.6064}
{"Timestamp":1623701728,"Value":74.0372}
{"Timestamp":1623701759,"Value":74.6505}
{"Timestamp":1623701789,"Value":75.0427}
{"Timestamp":1623701818,"Value":75.2809}
{"Timestamp":1623701848,"Value":75.3944}
{"Timestamp":1623701878,"Value":75.3317}
{"Timestamp":1623701909,"Value":75.3234}
{"Timestamp":1623701939,"Value":75.0895}
{"Timestamp":1623701969,"Value":75.0504}
{"Timestamp":1623701998,"Value":74.9567}
{"Timestamp":1623702029,"Value":74.8436}
{"Timestamp":1623702058,"Value":74.7693}
{"Timestamp":1623702088,"Value":74.6989}
{"Timestamp":1623702119,"Value":74.6541}
{"Timestamp":1623702149,"Value":74.5349}
{"Timestamp":1623702179,"Value":74.4881}
{"Timestamp":1623702208,"Value":74.4921}
{"Timestamp":1623702239,"Value":74.4594}
{"Timestamp":1623702269,"Value":74.2809}
{"Timestamp":1623702299,"Value":74.1366}
{"Timestamp":1623702329,"Value":74.0817}
{"Timestamp":1623702359,"Value":74.0622}
{"Timestamp":1623702388,"Value":74.0232}
{"Timestamp":1623702418,"Value":73.9921}
{"Timestamp":1623702448,"Value":73.9646}
{"Timestamp":1623702479,"Value":73.9041}
{"Timestamp":1623702509,"Value":73.8474}
{"Timestamp":1623702538,"Value":73.7966}
{"Timestamp":1623702568,"Value":73.6872}
{"Timestamp":1623702599,"Value":73.6761}
{"Timestamp":1623702629,"Value":73.7146}
{"Timestamp":1623702659,"Value":73.8161}
{"Timestamp":1623702688,"Value":73.7223}
{"Timestamp":1623702718,"Value":73.6131}
{"Timestamp":1623702749,"Value":73.5806}
{"Timestamp":1623702779,"Value":73.5}
{"Timestamp":1623702809,"Value":73.4882}
{"Timestamp":1623702838,"Value":73.4646}
{"Timestamp":1623702868,"Value":73.4961}
{"Timestamp":1623702899,"Value":73.5991}
{"Timestamp":1623702929,"Value":74.4021}
{"Timestamp":1623702959,"Value":74.8943}
{"Timestamp":1623702989,"Value":75.238}
{"Timestamp":1623703018,"Value":75.6639}
{"Timestamp":1623703048,"Value":75.7536}
{"Timestamp":1623703078,"Value":75.5623}
{"Timestamp":1623703109,"Value":75.3894}
{"Timestamp":1623703139,"Value":75.2654}
{"Timestamp":1623703168,"Value":75.2461}
{"Timestamp":1623703198,"Value":75.246}
{"Timestamp":1623703229,"Value":75.1756}
{"Timestamp":1623703258,"Value":75.1171}
{"Timestamp":1623703288,"Value":75.0387}
{"Timestamp":1623703319,"Value":75.0036}
{"Timestamp":1623703349,"Value":74.8747}
{"Timestamp":1623703378,"Value":74.8203}
{"Timestamp":1623703408,"Value":75.1756}
{"Timestamp":1623703439,"Value":75.4336}
{"Timestamp":1623703469,"Value":75.4685}
{"Timestamp":1623703498,"Value":75.4138}
{"Timestamp":1623703529,"Value":75.3827}
{"Timestamp":1623703558,"Value":75.2849}
{"Timestamp":1623703588,"Value":75.1092}
{"Timestamp":1623703619,"Value":74.9593}
{"Timestamp":1623703649,"Value":74.8201}
{"Timestamp":1623703678,"Value":74.6404}
{"Timestamp":1623703708,"Value":74.5427}
{"Timestamp":1623703739,"Value":74.4079}
{"Timestamp":1623703769,"Value":74.312}
{"Timestamp":1623703799,"Value":74.2145}
{"Timestamp":1623703829,"Value":74.1052}
{"Timestamp":1623703858,"Value":74.0504}
{"Timestamp":1623703888,"Value":74.0232}
{"Timestamp":1623703918,"Value":74.199}
{"Timestamp":1623703949,"Value":74.6358}
{"Timestamp":1623703979,"Value":74.8004}
{"Timestamp":1623704008,"Value":74.8317}
{"Timestamp":1623704038,"Value":74.7733}
{"Timestamp":1623704069,"Value":74.7278}
{"Timestamp":1623704099,"Value":74.6599}
{"Timestamp":1623704129,"Value":74.5974}
{"Timestamp":1623704159,"Value":74.5271}
{"Timestamp":1623704188,"Value":74.5581}
{"Timestamp":1623704218,"Value":74.4567}
{"Timestamp":1623704249,"Value":74.3305}
{"Timestamp":1623704279,"Value":74.2965}
{"Timestamp":1623704308,"Value":74.191}
{"Timestamp":1623704338,"Value":74.1404}
{"Timestamp":1623704368,"Value":74.0037}
{"Timestamp":1623704399,"Value":73.8784}
{"Timestamp":1623704428,"Value":73.8163}
{"Timestamp":1623704459,"Value":73.8157}
{"Timestamp":1623704489,"Value":73.8006}
{"Timestamp":1623704518,"Value":73.6599}
{"Timestamp":1623704548,"Value":73.5349}
{"Timestamp":1623704579,"Value":73.5365}
{"Timestamp":1623704609,"Value":73.5659}
{"Timestamp":1623704638,"Value":73.4567}
{"Timestamp":1623704668,"Value":73.4177}
{"Timestamp":1623704699,"Value":73.3306}
{"Timestamp":1623704729,"Value":73.3042}
{"Timestamp":1623704759,"Value":73.3278}
{"Timestamp":1623704788,"Value":73.328}
{"Timestamp":1623704818,"Value":73.2849}
{"Timestamp":1623704849,"Value":73.7535}
{"Timestamp":1623704879,"Value":74.2419}
{"Timestamp":1623704909,"Value":74.5662}
{"Timestamp":1623704938,"Value":74.6677}
{"Timestamp":1623704968,"Value":74.6989}
{"Timestamp":1623704999,"Value":74.7092}
{"Timestamp":1623705029,"Value":74.6715}
{"Timestamp":1623705059,"Value":74.6051}
{"Timestamp":1623705089,"Value":74.4606}
{"Timestamp":1623705118,"Value":74.4099}
{"Timestamp":1623705148,"Value":74.2966}
{"Timestamp":1623705179,"Value":74.213}
{"Timestamp":1623705209,"Value":74.1676}
{"Timestamp":1623705238,"Value":74.0427}
{"Timestamp":1623705268,"Value":73.9335}
{"Timestamp":1623705298,"Value":73.7732}
{"Timestamp":1623705328,"Value":73.7027}
{"Timestamp":1623705358,"Value":73.6831}
{"Timestamp":1623705389,"Value":73.6578}
{"Timestamp":1623705419,"Value":73.5542}
{"Timestamp":1623705449,"Value":73.4762}
{"Timestamp":1623705478,"Value":73.1795}
{"Timestamp":1623705508,"Value":73.0896}
{"Timestamp":1623705539,"Value":72.9814}
{"Timestamp":1623705569,"Value":72.8786}
{"Timestamp":1623705598,"Value":72.8277}
{"Timestamp":1623705629,"Value":72.7499}
{"Timestamp":1623705658,"Value":72.7616}
{"Timestamp":1623705688,"Value":72.7419}
{"Timestamp":1623705719,"Value":72.687}
{"Timestamp":1623705749,"Value":72.6404}
{"Timestamp":1623705778,"Value":72.566}
{"Timestamp":1623705808,"Value":72.5542}
{"Timestamp":1623705839,"Value":72.5401}
{"Timestamp":1623705869,"Value":72.4685}
{"Timestamp":1623705898,"Value":72.4409}
{"Timestamp":1623705929,"Value":72.406}
{"Timestamp":1623705958,"Value":72.3356}
{"Timestamp":1623705988,"Value":72.3004}
{"Timestamp":1623706019,"Value":72.2974}
{"Timestamp":1623706049,"Value":72.3356}
{"Timestamp":1623706078,"Value":72.2965}
{"Timestamp":1623706108,"Value":72.242}
{"Timestamp":1623706139,"Value":72.1982}
{"Timestamp":1623706169,"Value":72.1637}
{"Timestamp":1623706198,"Value":72.1754}
{"Timestamp":1623706229,"Value":72.1637}
{"Timestamp":1623706258,"Value":72.156}
{"Timestamp":1623706288,"Value":72.1132}
{"Timestamp":1623706319,"Value":72.0916}
{"Timestamp":1623706349,"Value":72.0699}
{"Timestamp":1623706378,"Value":72.0504}
{"Timestamp":1623706408,"Value":71.9803}
{"Timestamp":1623706439,"Value":71.9555}
{"Timestamp":1623706469,"Value":71.9489}
{"Timestamp":1623706498,"Value":71.9607}
{"Timestamp":1623706529,"Value":71.9292}
{"Timestamp":1623706558,"Value":71.9292}
{"Timestamp":1623706588,"Value":71.8983}
{"Timestamp":1623706619,"Value":71.8713}
{"Timestamp":1623706649,"Value":71.8671}
{"Timestamp":1623706678,"Value":71.8317}
{"Timestamp":1623706708,"Value":71.8199}
{"Timestamp":1623706738,"Value":71.8121}
{"Timestamp":1623706769,"Value":71.8084}
{"Timestamp":1623706799,"Value":71.7887}
{"Timestamp":1623706829,"Value":71.7655}
{"Timestamp":1623706859,"Value":71.7539}
{"Timestamp":1623706888,"Value":71.75}
{"Timestamp":1623706918,"Value":71.7303}
{"Timestamp":1623706949,"Value":71.7241}
{"Timestamp":1623706979,"Value":71.687}
{"Timestamp":1623707008,"Value":71.6988}
{"Timestamp":1623707038,"Value":71.7106}
{"Timestamp":1623707069,"Value":71.713}
{"Timestamp":1623707099,"Value":71.6637}
{"Timestamp":1623707129,"Value":71.625}
{"Timestamp":1623707159,"Value":71.6288}
{"Timestamp":1623707188,"Value":71.6521}
{"Timestamp":1623707218,"Value":71.6211}
{"Timestamp":1623707249,"Value":71.6213}
{"Timestamp":1623707279,"Value":71.6211}
{"Timestamp":1623707308,"Value":71.621}
{"Timestamp":1623707338,"Value":71.6053}
{"Timestamp":1623707369,"Value":71.6286}
{"Timestamp":1623707399,"Value":71.5896}
{"Timestamp":1623707429,"Value":71.7106}
{"Timestamp":1623707459,"Value":72.2498}
{"Timestamp":1623707488,"Value":72.5467}
{"Timestamp":1623707518,"Value":72.7224}
{"Timestamp":1623707548,"Value":72.8396}
{"Timestamp":1623707579,"Value":72.9188}
{"Timestamp":1623707609,"Value":72.906}
{"Timestamp":1623707639,"Value":72.8277}
{"Timestamp":1623707668,"Value":72.7965}
{"Timestamp":1623707698,"Value":72.7028}
{"Timestamp":1623707728,"Value":72.5817}
{"Timestamp":1623707758,"Value":72.4724}
{"Timestamp":1623707789,"Value":72.3711}
{"Timestamp":1623707819,"Value":72.3042}
{"Timestamp":1623707849,"Value":72.2304}
{"Timestamp":1623707878,"Value":72.1483}
{"Timestamp":1623707908,"Value":72.0817}
{"Timestamp":1623707939,"Value":72.0328}
{"Timestamp":1623707969,"Value":71.9842}
{"Timestamp":1623707998,"Value":71.8905}
{"Timestamp":1623708029,"Value":71.8044}
{"Timestamp":1623708058,"Value":71.7382}
{"Timestamp":1623708088,"Value":71.7303}
{"Timestamp":1623708119,"Value":71.6505}
{"Timestamp":1623708149,"Value":71.6132}
{"Timestamp":1623708178,"Value":71.5777}
{"Timestamp":1623708208,"Value":71.5465}
{"Timestamp":1623708239,"Value":71.5}
{"Timestamp":1623708269,"Value":71.5}
{"Timestamp":1623708298,"Value":71.4567}
{"Timestamp":1623708329,"Value":71.4176}
{"Timestamp":1623708358,"Value":71.3789}
{"Timestamp":1623708388,"Value":71.3474}
{"Timestamp":1623708419,"Value":71.3157}
{"Timestamp":1623708449,"Value":71.2771}
{"Timestamp":1623708478,"Value":71.2848}
{"Timestamp":1623708508,"Value":71.2965}
{"Timestamp":1623708539,"Value":71.2278}
{"Timestamp":1623708569,"Value":71.1949}
{"Timestamp":1623708598,"Value":71.1949}
{"Timestamp":1623708629,"Value":71.187}
{"Timestamp":1623708658,"Value":71.1792}
{"Timestamp":1623708688,"Value":71.1909}
{"Timestamp":1623708719,"Value":71.1615}
{"Timestamp":1623708749,"Value":71.1249}
{"Timestamp":1623708778,"Value":71.1132}
{"Timestamp":1623708808,"Value":71.1093}
{"Timestamp":1623708838,"Value":71.0699}
{"Timestamp":1623708869,"Value":71.0255}
{"Timestamp":1623708899,"Value":71.0116}
{"Timestamp":1623708929,"Value":71.0155}
{"Timestamp":1623708959,"Value":71.0038}
{"Timestamp":1623708988,"Value":71.0038}
{"Timestamp":1623709018,"Value":70.9332}
{"Timestamp":1623709049,"Value":70.9151}
{"Timestamp":1623709079,"Value":70.8904}
{"Timestamp":1623709109,"Value":70.8711}
{"Timestamp":1623709138,"Value":70.8593}
{"Timestamp":1623709168,"Value":70.8514}
{"Timestamp":1623709199,"Value":70.8194}
{"Timestamp":1623709228,"Value":70.8624}
{"Timestamp":1623709259,"Value":70.8416}
{"Timestamp":1623709289,"Value":70.8356}
{"Timestamp":1623709318,"Value":70.8004}
{"Timestamp":1623709348,"Value":70.8159}
{"Timestamp":1623709379,"Value":70.8343}
{"Timestamp":1623709409,"Value":70.8238}
{"Timestamp":1623709438,"Value":70.8356}
{"Timestamp":1623709468,"Value":70.7732}
{"Timestamp":1623709499,"Value":70.7938}
{"Timestamp":1623709528,"Value":70.7458}
{"Timestamp":1623709559,"Value":70.6871}
{"Timestamp":1623709589,"Value":70.6793}
{"Timestamp":1623709618,"Value":70.6754}
{"Timestamp":1623709648,"Value":70.6989}
{"Timestamp":1623709679,"Value":70.6542}
{"Timestamp":1623709709,"Value":70.6093}
{"Timestamp":1623709739,"Value":70.6211}
{"Timestamp":1623709768,"Value":70.6132}
{"Timestamp":1623709798,"Value":70.6289}
{"Timestamp":1623709828,"Value":70.6521}
{"Timestamp":1623709859,"Value":70.6468}
{"Timestamp":1623709889,"Value":70.6289}
{"Timestamp":1623709918,"Value":70.6132}
{"Timestamp":1623709948,"Value":70.5621}
{"Timestamp":1623709979,"Value":70.5401}
{"Timestamp":1623710009,"Value":70.5974}
{"Timestamp":1623710039,"Value":70.5896}
{"Timestamp":1623710068,"Value":70.5817}
{"Timestamp":1623710098,"Value":70.5543}
{"Timestamp":1623710128,"Value":70.5271}
{"Timestamp":1623710159,"Value":70.5109}
{"Timestamp":1623710189,"Value":70.5271}
{"Timestamp":1623710219,"Value":70.5465}
{"Timestamp":1623710248,"Value":70.4998}
{"Timestamp":1623710278,"Value":70.4882}
{"Timestamp":1623710309,"Value":70.4741}
{"Timestamp":1623710339,"Value":70.4409}
{"Timestamp":1623710368,"Value":70.4449}
{"Timestamp":1623710398,"Value":70.4292}
{"Timestamp":1623710428,"Value":70.4409}
{"Timestamp":1623710458,"Value":70.4961}
{"Timestamp":1623710489,"Value":70.4556}
{"Timestamp":1623710519,"Value":70.4331}
{"Timestamp":1623710548,"Value":70.4215}
{"Timestamp":1623710578,"Value":70.3866}
{"Timestamp":1623710609,"Value":70.3713}
{"Timestamp":1623710639,"Value":70.3632}
{"Timestamp":1623710668,"Value":70.3632}
{"Timestamp":1623710698,"Value":70.3317}
{"Timestamp":1623710729,"Value":70.3081}
{"Timestamp":1623710758,"Value":70.2654}
{"Timestamp":1623710788,"Value":70.2343}
{"Timestamp":1623710819,"Value":70.2241}
{"Timestamp":1623710849,"Value":70.1949}
{"Timestamp":1623710878,"Value":70.1831}
{"Timestamp":1623710908,"Value":70.156}
{"Timestamp":1623710939,"Value":70.1615}
{"Timestamp":1623710969,"Value":70.187}
{"Timestamp":1623710999,"Value":70.1949}
{"Timestamp":1623711029,"Value":70.1871}
{"Timestamp":1623711059,"Value":70.187}
{"Timestamp":1623711088,"Value":70.1599}
{"Timestamp":1623711118,"Value":70.1521}
{"Timestamp":1623711149,"Value":70.1871}
{"Timestamp":1623711179,"Value":70.1988}
{"Timestamp":1623711209,"Value":70.1444}
{"Timestamp":1623711238,"Value":70.1366}
{"Timestamp":1623711268,"Value":70.0975}
{"Timestamp":1623711299,"Value":70.0768}
{"Timestamp":1623711329,"Value":70.0582}
{"Timestamp":1623711359,"Value":70.031}
{"Timestamp":1623711389,"Value":70.0465}
{"Timestamp":1623711418,"Value":70.0349}
{"Timestamp":1623711448,"Value":70.0232}
{"Timestamp":1623711479,"Value":70.0182}
{"Timestamp":1623711509,"Value":70.0116}
{"Timestamp":1623711538,"Value":69.9882}
{"Timestamp":1623711568,"Value":69.9921}
{"Timestamp":1623711599,"Value":69.9926}
{"Timestamp":1623711628,"Value":69.9958}
{"Timestamp":1623711659,"Value":69.9926}
{"Timestamp":1623711689,"Value":69.9567}
{"Timestamp":1623711718,"Value":69.9292}
{"Timestamp":1623711748,"Value":69.941}
{"Timestamp":1623711779,"Value":69.9115}
{"Timestamp":1623711809,"Value":69.9176}
{"Timestamp":1623711839,"Value":69.9409}
{"Timestamp":1623711868,"Value":69.9254}
{"Timestamp":1623711898,"Value":69.9333}
{"Timestamp":1623711928,"Value":69.9488}
{"Timestamp":1623711959,"Value":69.9408}
{"Timestamp":1623711989,"Value":69.9685}
{"Timestamp":1623712018,"Value":69.8826}
{"Timestamp":1623712048,"Value":69.8357}
{"Timestamp":1623712079,"Value":69.8047}
{"Timestamp":1623712109,"Value":69.8042}
{"Timestamp":1623712139,"Value":69.8081}
{"Timestamp":1623712168,"Value":69.8199}
{"Timestamp":1623712198,"Value":69.8004}
{"Timestamp":1623712228,"Value":69.8042}
{"Timestamp":1623712259,"Value":69.7535}
{"Timestamp":1623712289,"Value":69.7185}
{"Timestamp":1623712319,"Value":69.7264}
{"Timestamp":1623712348,"Value":69.746}
{"Timestamp":1623712378,"Value":69.7849}
{"Timestamp":1623712409,"Value":69.7572}
{"Timestamp":1623712439,"Value":69.7224}
{"Timestamp":1623712468,"Value":69.6871}
{"Timestamp":1623712498,"Value":69.6366}
{"Timestamp":1623712529,"Value":69.6676}
{"Timestamp":1623712558,"Value":69.6754}
{"Timestamp":1623712588,"Value":69.6599}
{"Timestamp":1623712619,"Value":69.6139}
{"Timestamp":1623712649,"Value":69.5935}
{"Timestamp":1623712678,"Value":69.5621}
{"Timestamp":1623712708,"Value":69.5194}
{"Timestamp":1623712739,"Value":69.4852}
{"Timestamp":1623712769,"Value":69.4882}
{"Timestamp":1623712798,"Value":69.4961}
{"Timestamp":1623712829,"Value":69.4409}
{"Timestamp":1623712859,"Value":69.4528}
{"Timestamp":1623712888,"Value":69.5}
{"Timestamp":1623712918,"Value":69.5}
{"Timestamp":1623712949,"Value":69.5182}
{"Timestamp":1623712979,"Value":69.5271}
{"Timestamp":1623713008,"Value":69.5581}
{"Timestamp":1623713038,"Value":69.5581}
{"Timestamp":1623713068,"Value":69.5155}
{"Timestamp":1623713099,"Value":69.4704}
{"Timestamp":1623713128,"Value":69.4454}
{"Timestamp":1623713159,"Value":69.4334}
{"Timestamp":1623713189,"Value":69.4608}
{"Timestamp":1623713218,"Value":69.4567}
{"Timestamp":1623713248,"Value":69.4842}
{"Timestamp":1623713279,"Value":69.437}
{"Timestamp":1623713309,"Value":69.4254}
{"Timestamp":1623713338,"Value":69.4215}
{"Timestamp":1623713368,"Value":69.3828}
{"Timestamp":1623713399,"Value":69.3859}
{"Timestamp":1623713428,"Value":69.3666}
{"Timestamp":1623713459,"Value":69.3749}
{"Timestamp":1623713489,"Value":69.3553}
{"Timestamp":1623713518,"Value":69.3199}
{"Timestamp":1623713548,"Value":69.3082}
{"Timestamp":1623713578,"Value":69.3042}
{"Timestamp":1623713609,"Value":69.3047}
{"Timestamp":1623713639,"Value":69.3081}
{"Timestamp":1623713668,"Value":69.3082}
{"Timestamp":1623713698,"Value":69.2655}
{"Timestamp":1623713729,"Value":69.25}
{"Timestamp":1623713758,"Value":69.281}
{"Timestamp":1623713788,"Value":69.2459}
{"Timestamp":1623713819,"Value":69.1724}
{"Timestamp":1623713849,"Value":69.1521}
{"Timestamp":1623713878,"Value":69.1053}
{"Timestamp":1623713908,"Value":69.1327}
{"Timestamp":1623713939,"Value":69.1323}
{"Timestamp":1623713969,"Value":69.125}
{"Timestamp":1623713999,"Value":69.1327}
{"Timestamp":1623714029,"Value":69.1521}
{"Timestamp":1623714059,"Value":69.1792}
{"Timestamp":1623714088,"Value":69.1599}
{"Timestamp":1623714118,"Value":69.1405}
{"Timestamp":1623714148,"Value":69.1676}
{"Timestamp":1623714179,"Value":69.1432}
{"Timestamp":1623714208,"Value":69.1521}
{"Timestamp":1623714238,"Value":69.187}
{"Timestamp":1623714268,"Value":69.1754}
{"Timestamp":1623714299,"Value":69.1395}
{"Timestamp":1623714329,"Value":69.1209}
{"Timestamp":1623714359,"Value":69.1093}
{"Timestamp":1623714388,"Value":69.1211}
{"Timestamp":1623714418,"Value":69.1014}
{"Timestamp":1623714449,"Value":69.0621}
{"Timestamp":1623714479,"Value":69.0465}
{"Timestamp":1623714509,"Value":69.1053}
{"Timestamp":1623714538,"Value":69.1093}
{"Timestamp":1623714568,"Value":69.0778}
{"Timestamp":1623714599,"Value":69.062}
{"Timestamp":1623714628,"Value":69.0788}
{"Timestamp":1623714659,"Value":69.0584}
{"Timestamp":1623714689,"Value":69.0504}
{"Timestamp":1623714718,"Value":69.0504}
{"Timestamp":1623714748,"Value":69.0542}
{"Timestamp":1623714779,"Value":69.0438}
{"Timestamp":1623714809,"Value":68.9803}
{"Timestamp":1623714839,"Value":68.9921}
{"Timestamp":1623714868,"Value":68.9724}
{"Timestamp":1623714898,"Value":68.9488}
{"Timestamp":1623714929,"Value":68.937}
{"Timestamp":1623714958,"Value":68.9215}
{"Timestamp":1623714988,"Value":68.9254}
{"Timestamp":1623715019,"Value":68.8859}
{"Timestamp":1623715049,"Value":68.8944}
{"Timestamp":1623715078,"Value":68.8827}
{"Timestamp":1623715109,"Value":68.8565}
{"Timestamp":1623715139,"Value":68.8081}
{"Timestamp":1623715169,"Value":68.8317}
{"Timestamp":1623715198,"Value":68.8671}
{"Timestamp":1623715229,"Value":68.8435}
{"Timestamp":1623715258,"Value":68.8474}
{"Timestamp":1623715288,"Value":68.8944}
{"Timestamp":1623715319,"Value":68.875}
{"Timestamp":1623715349,"Value":68.8553}
{"Timestamp":1623715378,"Value":68.8081}
{"Timestamp":1623715408,"Value":68.7964}
{"Timestamp":1623715439,"Value":68.7828}
{"Timestamp":1623715469,"Value":68.812}
{"Timestamp":1623715498,"Value":68.8042}
{"Timestamp":1623715529,"Value":68.7733}
{"Timestamp":1623715558,"Value":68.7616}
{"Timestamp":1623715588,"Value":68.7461}
{"Timestamp":1623715619,"Value":68.7426}
{"Timestamp":1623715649,"Value":68.7421}
{"Timestamp":1623715678,"Value":68.7303}
{"Timestamp":1623715708,"Value":68.7185}
{"Timestamp":1623715739,"Value":68.7166}
{"Timestamp":1623715769,"Value":68.7381}
{"Timestamp":1623715799,"Value":68.7499}
{"Timestamp":1623715829,"Value":68.6949}
{"Timestamp":1623715858,"Value":68.6832}
{"Timestamp":1623715888,"Value":68.656}
{"Timestamp":1623715918,"Value":68.6171}
{"Timestamp":1623715949,"Value":68.6505}
{"Timestamp":1623715979,"Value":68.6405}
{"Timestamp":1623716008,"Value":68.6288}
{"Timestamp":1623716038,"Value":68.6171}
{"Timestamp":1623716069,"Value":68.6432}
{"Timestamp":1623716099,"Value":68.6211}
{"Timestamp":1623716129,"Value":68.6014}
{"Timestamp":1623716159,"Value":68.6014}
{"Timestamp":1623716188,"Value":68.6132}
{"Timestamp":1623716218,"Value":68.6053}
{"Timestamp":1623716249,"Value":68.5954}
{"Timestamp":1623716279,"Value":68.5581}
{"Timestamp":1623716308,"Value":68.5974}
{"Timestamp":1623716338,"Value":68.5621}
{"Timestamp":1623716369,"Value":68.5474}
{"Timestamp":1623716399,"Value":68.5155}
{"Timestamp":1623716429,"Value":68.4961}
{"Timestamp":1623716459,"Value":68.4921}
{"Timestamp":1623716488,"Value":68.5}
{"Timestamp":1623716518,"Value":68.5078}
{"Timestamp":1623716549,"Value":68.4852}
{"Timestamp":1623716579,"Value":68.441}
{"Timestamp":1623716608,"Value":68.4961}
{"Timestamp":1623716638,"Value":68.4843}
{"Timestamp":1623716669,"Value":68.4592}
{"Timestamp":1623716699,"Value":68.4724}
{"Timestamp":1623716729,"Value":68.4449}
{"Timestamp":1623716759,"Value":68.437}
{"Timestamp":1623716789,"Value":68.4215}
{"Timestamp":1623716818,"Value":68.3905}
{"Timestamp":1623716848,"Value":68.4099}
{"Timestamp":1623716879,"Value":68.4005}
{"Timestamp":1623716909,"Value":68.3983}
{"Timestamp":1623716938,"Value":68.3789}
{"Timestamp":1623716968,"Value":68.3982}
{"Timestamp":1623716998,"Value":68.4021}
{"Timestamp":1623717028,"Value":68.3199}
{"Timestamp":1623717059,"Value":68.3158}
{"Timestamp":1623717089,"Value":68.3239}
{"Timestamp":1623717118,"Value":68.3435}
{"Timestamp":1623717148,"Value":68.3554}
{"Timestamp":1623717178,"Value":68.3671}
{"Timestamp":1623717209,"Value":68.3343}
{"Timestamp":1623717239,"Value":68.3042}
{"Timestamp":1623717268,"Value":68.2849}
{"Timestamp":1623717298,"Value":68.25}
{"Timestamp":1623717328,"Value":68.25}
{"Timestamp":1623717359,"Value":68.2573}
{"Timestamp":1623717389,"Value":68.25}
{"Timestamp":1623717419,"Value":68.2107}
{"Timestamp":1623717448,"Value":68.2028}
{"Timestamp":1623717478,"Value":68.246}
{"Timestamp":1623717509,"Value":68.1908}
{"Timestamp":1623717539,"Value":68.2028}
{"Timestamp":1623717568,"Value":68.1754}
{"Timestamp":1623717598,"Value":68.1404}
{"Timestamp":1623717628,"Value":68.1287}
{"Timestamp":1623717658,"Value":68.0935}
{"Timestamp":1623717689,"Value":68.1176}
{"Timestamp":1623717719,"Value":68.1211}
{"Timestamp":1623717748,"Value":68.0739}
{"Timestamp":1623717778,"Value":68.1053}
{"Timestamp":1623717809,"Value":68.1213}
{"Timestamp":1623717839,"Value":68.1211}
{"Timestamp":1623717868,"Value":68.0935}
{"Timestamp":1623717898,"Value":68.1053}
{"Timestamp":1623717928,"Value":68.0699}
{"Timestamp":1623717958,"Value":68.0542}
{"Timestamp":1623717989,"Value":68.0474}
{"Timestamp":1623718019,"Value":67.9999}
{"Timestamp":1623718048,"Value":67.9961}
{"Timestamp":1623718078,"Value":67.9803}
{"Timestamp":1623718109,"Value":67.9963}
{"Timestamp":1623718139,"Value":68.0194}
{"Timestamp":1623718168,"Value":68.0078}
{"Timestamp":1623718198,"Value":67.9882}
{"Timestamp":1623718228,"Value":67.9724}
{"Timestamp":1623718258,"Value":67.9724}
{"Timestamp":1623718289,"Value":67.9889}
{"Timestamp":1623718319,"Value":67.9567}
{"Timestamp":1623718348,"Value":67.9488}
{"Timestamp":1623718378,"Value":67.9843}
{"Timestamp":1623718409,"Value":67.9297}
{"Timestamp":1623718439,"Value":67.906}
{"Timestamp":1623718468,"Value":67.9137}
{"Timestamp":1623718498,"Value":67.8671}
{"Timestamp":1623718528,"Value":67.8788}
{"Timestamp":1623718559,"Value":67.9078}
{"Timestamp":1623718589,"Value":67.9254}
{"Timestamp":1623718619,"Value":67.8593}
{"Timestamp":1623718648,"Value":67.8593}
{"Timestamp":1623718678,"Value":67.8593}
{"Timestamp":1623718709,"Value":67.8343}
{"Timestamp":1623718739,"Value":67.7694}
{"Timestamp":1623718768,"Value":67.8042}
{"Timestamp":1623718798,"Value":67.8081}
{"Timestamp":1623718828,"Value":67.8042}
{"Timestamp":1623718858,"Value":67.7965}
{"Timestamp":1623718888,"Value":67.8081}
{"Timestamp":1623718919,"Value":67.7938}
{"Timestamp":1623718949,"Value":67.7616}
{"Timestamp":1623718979,"Value":67.7577}
{"Timestamp":1623719008,"Value":67.7539}
{"Timestamp":1623719038,"Value":67.7539}
{"Timestamp":1623719069,"Value":67.7792}
{"Timestamp":1623719099,"Value":67.7461}
{"Timestamp":1623719129,"Value":67.75}
{"Timestamp":1623719159,"Value":67.75}
{"Timestamp":1623719188,"Value":67.7342}
{"Timestamp":1623719218,"Value":67.7106}
{"Timestamp":1623719249,"Value":67.7092}
{"Timestamp":1623719279,"Value":67.6831}
{"Timestamp":1623719308,"Value":67.6832}
{"Timestamp":1623719338,"Value":67.691}
{"Timestamp":1623719369,"Value":67.6834}
{"Timestamp":1623719399,"Value":67.6988}
{"Timestamp":1623719429,"Value":67.6909}
{"Timestamp":1623719459,"Value":67.6444}
{"Timestamp":1623719488,"Value":67.656}
{"Timestamp":1623719518,"Value":67.6754}
{"Timestamp":1623719548,"Value":67.6483}
{"Timestamp":1623719579,"Value":67.6249}
{"Timestamp":1623719609,"Value":67.6211}
{"Timestamp":1623719638,"Value":67.6913}
{"Timestamp":1623719668,"Value":68.1559}
{"Timestamp":1623719699,"Value":68.4814}
{"Timestamp":1623719729,"Value":68.6911}
{"Timestamp":1623719759,"Value":68.7616}
{"Timestamp":1623719789,"Value":68.8042}
{"Timestamp":1623719818,"Value":68.7849}
{"Timestamp":1623719848,"Value":68.7146}
{"Timestamp":1623719879,"Value":68.6798}
{"Timestamp":1623719909,"Value":68.5935}
{"Timestamp":1623719938,"Value":68.4919}
{"Timestamp":1623719968,"Value":68.4292}
{"Timestamp":1623719998,"Value":68.3593}
{"Timestamp":1623720028,"Value":68.281}
{"Timestamp":1623720058,"Value":68.2146}
{"Timestamp":1623720089,"Value":68.1541}
{"Timestamp":1623720119,"Value":68.1366}
{"Timestamp":1623720148,"Value":68.0428}
{"Timestamp":1623720178,"Value":67.9724}
{"Timestamp":1623720209,"Value":67.9224}
{"Timestamp":1623720239,"Value":67.8711}
{"Timestamp":1623720268,"Value":67.8632}
{"Timestamp":1623720298,"Value":67.8317}
{"Timestamp":1623720328,"Value":67.8238}
{"Timestamp":1623720358,"Value":67.8043}
{"Timestamp":1623720389,"Value":67.8047}
{"Timestamp":1623720419,"Value":67.7578}
{"Timestamp":1623720449,"Value":67.7461}
{"Timestamp":1623720478,"Value":67.6911}
{"Timestamp":1623720508,"Value":67.625}
{"Timestamp":1623720539,"Value":67.625}
{"Timestamp":1623720569,"Value":67.625}
{"Timestamp":1623720598,"Value":67.6211}
{"Timestamp":1623720629,"Value":67.6052}
{"Timestamp":1623720658,"Value":67.562}
{"Timestamp":1623720688,"Value":67.566}
{"Timestamp":1623720719,"Value":67.5769}
{"Timestamp":1623720749,"Value":67.5233}
{"Timestamp":1623720778,"Value":67.4724}
{"Timestamp":1623720808,"Value":67.4567}
{"Timestamp":1623720839,"Value":67.4518}
{"Timestamp":1623720869,"Value":67.4293}
{"Timestamp":1623720898,"Value":67.4331}
{"Timestamp":1623720928,"Value":67.3944}
{"Timestamp":1623720958,"Value":67.3711}
{"Timestamp":1623720988,"Value":67.3711}
{"Timestamp":1623721019,"Value":67.3676}
{"Timestamp":1623721049,"Value":67.3123}
{"Timestamp":1623721079,"Value":67.2926}
{"Timestamp":1623721108,"Value":67.2616}
{"Timestamp":1623721138,"Value":67.2343}
{"Timestamp":1623721169,"Value":67.2609}
{"Timestamp":1623721199,"Value":67.3081}
{"Timestamp":1623721229,"Value":67.3004}
{"Timestamp":1623721259,"Value":67.2732}
{"Timestamp":1623721288,"Value":67.2461}
{"Timestamp":1623721318,"Value":67.2185}
{"Timestamp":1623721349,"Value":67.1944}
{"Timestamp":1623721379,"Value":67.2303}
{"Timestamp":1623721408,"Value":67.2461}
{"Timestamp":1623721438,"Value":67.2616}
{"Timestamp":1623721468,"Value":67.2499}
{"Timestamp":1623721499,"Value":67.2389}
{"Timestamp":1623721529,"Value":67.1871}
{"Timestamp":1623721559,"Value":67.1599}
{"Timestamp":1623721588,"Value":67.1211}
{"Timestamp":1623721618,"Value":67.1521}
{"Timestamp":1623721648,"Value":67.1289}
{"Timestamp":1623721679,"Value":67.1541}
{"Timestamp":1623721709,"Value":67.1211}
{"Timestamp":1623721739,"Value":67.1093}
{"Timestamp":1623721768,"Value":67.1171}
{"Timestamp":1623721798,"Value":67.1171}
{"Timestamp":1623721828,"Value":67.1132}
{"Timestamp":1623721858,"Value":67.1014}
{"Timestamp":1623721889,"Value":67.0805}
{"Timestamp":1623721919,"Value":67.0659}
{"Timestamp":1623721948,"Value":67.1132}
{"Timestamp":1623721978,"Value":67.1249}
{"Timestamp":1623722009,"Value":67.1213}
{"Timestamp":1623722039,"Value":67.0699}
{"Timestamp":1623722068,"Value":67.0581}
{"Timestamp":1623722098,"Value":67.0465}
{"Timestamp":1623722129,"Value":67.0194}
{"Timestamp":1623722158,"Value":67.0465}
{"Timestamp":1623722188,"Value":67.0504}
{"Timestamp":1623722219,"Value":67.0036}
{"Timestamp":1623722249,"Value":66.996}
{"Timestamp":1623722279,"Value":67.0233}
{"Timestamp":1623722308,"Value":66.9804}
{"Timestamp":1623722338,"Value":66.9567}
{"Timestamp":1623722368,"Value":66.9449}
{"Timestamp":1623722399,"Value":66.9778}
{"Timestamp":1623722429,"Value":66.9882}
{"Timestamp":1623722459,"Value":66.9646}
{"Timestamp":1623722488,"Value":66.9528}
{"Timestamp":1623722518,"Value":66.9137}
{"Timestamp":1623722548,"Value":66.8828}
{"Timestamp":1623722579,"Value":66.8896}
{"Timestamp":1623722609,"Value":66.8474}
{"Timestamp":1623722639,"Value":66.8749}
{"Timestamp":1623722668,"Value":66.8711}
{"Timestamp":1623722698,"Value":66.8593}
{"Timestamp":1623722728,"Value":66.8121}
{"Timestamp":1623722758,"Value":66.7965}
{"Timestamp":1623722789,"Value":66.8047}
{"Timestamp":1623722819,"Value":66.8553}
{"Timestamp":1623722848,"Value":66.8396}
{"Timestamp":1623722878,"Value":66.8356}
{"Timestamp":1623722909,"Value":66.8491}
{"Timestamp":1623722939,"Value":66.8042}
{"Timestamp":1623722968,"Value":66.8081}
{"Timestamp":1623722998,"Value":66.8004}
{"Timestamp":1623723028,"Value":66.8081}
{"Timestamp":1623723058,"Value":66.7965}
{"Timestamp":1623723089,"Value":66.7938}
{"Timestamp":1623723119,"Value":66.7185}
{"Timestamp":1623723148,"Value":66.7382}
{"Timestamp":1623723178,"Value":66.7343}
{"Timestamp":1623723209,"Value":66.7352}
{"Timestamp":1623723239,"Value":66.7303}
{"Timestamp":1623723268,"Value":66.691}
{"Timestamp":1623723298,"Value":66.6909}
{"Timestamp":1623723328,"Value":66.687}
{"Timestamp":1623723358,"Value":66.6831}
{"Timestamp":1623723389,"Value":66.6687}
{"Timestamp":1623723419,"Value":66.6831}
{"Timestamp":1623723448,"Value":66.7146}
{"Timestamp":1623723478,"Value":66.691}
{"Timestamp":1623723509,"Value":66.6615}
{"Timestamp":1623723539,"Value":66.6599}
{"Timestamp":1623723568,"Value":66.6444}
{"Timestamp":1623723598,"Value":66.5896}
{"Timestamp":1623723628,"Value":66.5856}
{"Timestamp":1623723658,"Value":66.5581}
{"Timestamp":1623723689,"Value":66.5842}
{"Timestamp":1623723719,"Value":66.5935}
{"Timestamp":1623723748,"Value":66.5699}
{"Timestamp":1623723778,"Value":66.5426}
{"Timestamp":1623723809,"Value":66.5511}
{"Timestamp":1623723839,"Value":66.5077}
{"Timestamp":1623723868,"Value":66.5038}
{"Timestamp":1623723898,"Value":66.4488}
{"Timestamp":1623723928,"Value":66.496}
{"Timestamp":1623723959,"Value":66.5511}
{"Timestamp":1623723989,"Value":66.5116}
{"Timestamp":1623724018,"Value":66.5116}
{"Timestamp":1623724048,"Value":66.4961}
{"Timestamp":1623724079,"Value":66.5219}
{"Timestamp":1623724109,"Value":66.5155}
{"Timestamp":1623724138,"Value":66.4843}
{"Timestamp":1623724168,"Value":66.4882}
{"Timestamp":1623724198,"Value":66.4646}
{"Timestamp":1623724228,"Value":66.437}
{"Timestamp":1623724258,"Value":66.4371}
{"Timestamp":1623724289,"Value":66.437}
{"Timestamp":1623724319,"Value":66.4292}
{"Timestamp":1623724348,"Value":66.4331}
{"Timestamp":1623724378,"Value":66.4176}
{"Timestamp":1623724408,"Value":66.3983}
{"Timestamp":1623724439,"Value":66.3713}
{"Timestamp":1623724469,"Value":66.3632}
{"Timestamp":1623724499,"Value":66.3866}
{"Timestamp":1623724529,"Value":66.3983}
{"Timestamp":1623724558,"Value":66.4021}
{"Timestamp":1623724588,"Value":66.375}
{"Timestamp":1623724619,"Value":66.3454}
{"Timestamp":1623724649,"Value":66.3593}
{"Timestamp":1623724678,"Value":66.3632}
{"Timestamp":1623724708,"Value":66.3317}
{"Timestamp":1623724738,"Value":66.3121}
{"Timestamp":1623724769,"Value":66.3342}
{"Timestamp":1623724799,"Value":66.3435}
{"Timestamp":1623724829,"Value":66.3081}
{"Timestamp":1623724859,"Value":66.2965}
{"Timestamp":1623724888,"Value":66.2616}
{"Timestamp":1623724918,"Value":66.3043}
{"Timestamp":1623724949,"Value":66.2901}
{"Timestamp":1623724979,"Value":66.2926}
{"Timestamp":1623725008,"Value":66.2655}
{"Timestamp":1623725038,"Value":66.2106}
{"Timestamp":1623725069,"Value":66.2352}
{"Timestamp":1623725099,"Value":66.2264}
{"Timestamp":1623725129,"Value":66.2224}
{"Timestamp":1623725159,"Value":66.187}
{"Timestamp":1623725189,"Value":66.1715}
{"Timestamp":1623725218,"Value":66.1638}
{"Timestamp":1623725248,"Value":66.187}
{"Timestamp":1623725279,"Value":66.1761}
{"Timestamp":1623725309,"Value":66.1715}
{"Timestamp":1623725339,"Value":66.1521}
{"Timestamp":1623725368,"Value":66.1754}
{"Timestamp":1623725398,"Value":66.1909}
{"Timestamp":1623725428,"Value":66.2067}
{"Timestamp":1623725458,"Value":66.1521}
{"Timestamp":1623725489,"Value":66.1213}
{"Timestamp":1623725519,"Value":66.0974}
{"Timestamp":1623725548,"Value":66.125}
{"Timestamp":1623725578,"Value":66.1171}
{"Timestamp":1623725609,"Value":66.0842}
{"Timestamp":1623725639,"Value":66.1093}
{"Timestamp":1623725668,"Value":66.1014}
{"Timestamp":1623725698,"Value":66.1132}
{"Timestamp":1623725729,"Value":66.1211}
{"Timestamp":1623725758,"Value":66.0856}
{"Timestamp":1623725789,"Value":66.1139}
{"Timestamp":1623725819,"Value":66.066}
{"Timestamp":1623725848,"Value":66.0739}
{"Timestamp":1623725878,"Value":66.0778}
{"Timestamp":1623725909,"Value":66.1102}
{"Timestamp":1623725939,"Value":66.0935}
{"Timestamp":1623725969,"Value":66.066}
{"Timestamp":1623725998,"Value":66.1171}
{"Timestamp":1623726029,"Value":66.0739}
{"Timestamp":1623726058,"Value":66.0974}
{"Timestamp":1623726088,"Value":66.0581}
{"Timestamp":1623726119,"Value":66.0292}
{"Timestamp":1623726149,"Value":66.0154}
{"Timestamp":1623726178,"Value":65.937}
{"Timestamp":1623726208,"Value":65.9293}
{"Timestamp":1623726239,"Value":65.8932}
{"Timestamp":1623726269,"Value":65.9215}
{"Timestamp":1623726299,"Value":65.9254}
{"Timestamp":1623726329,"Value":65.8866}
{"Timestamp":1623726358,"Value":65.9254}
{"Timestamp":1623726388,"Value":65.9293}
{"Timestamp":1623726419,"Value":65.9334}
{"Timestamp":1623726449,"Value":65.9254}
{"Timestamp":1623726478,"Value":65.9176}
{"Timestamp":1623726508,"Value":65.875}
{"Timestamp":1623726539,"Value":65.9005}
{"Timestamp":1623726569,"Value":65.8983}
{"Timestamp":1623726599,"Value":65.8866}
{"Timestamp":1623726629,"Value":65.9176}
{"Timestamp":1623726658,"Value":65.9215}
{"Timestamp":1623726688,"Value":65.8789}
{"Timestamp":1623726718,"Value":65.8632}
{"Timestamp":1623726749,"Value":65.8713}
{"Timestamp":1623726779,"Value":65.8632}
{"Timestamp":1623726808,"Value":65.8199}
{"Timestamp":1623726838,"Value":65.8159}
{"Timestamp":1623726869,"Value":65.8713}
{"Timestamp":1623726899,"Value":65.8593}
{"Timestamp":1623726929,"Value":65.8514}
{"Timestamp":1623726959,"Value":65.8435}
{"Timestamp":1623726988,"Value":65.8159}
{"Timestamp":1623727018,"Value":65.8238}
{"Timestamp":1623727049,"Value":65.8194}
{"Timestamp":1623727079,"Value":65.8042}
{"Timestamp":1623727108,"Value":65.7926}
{"Timestamp":1623727138,"Value":65.7343}
{"Timestamp":1623727169,"Value":65.7092}
{"Timestamp":1623727199,"Value":65.7461}
{"Timestamp":1623727229,"Value":65.7264}
{"Timestamp":1623727259,"Value":65.7461}
{"Timestamp":1623727288,"Value":65.7146}
{"Timestamp":1623727318,"Value":65.6831}
{"Timestamp":1623727349,"Value":65.687}
{"Timestamp":1623727379,"Value":65.7146}
{"Timestamp":1623727408,"Value":65.7343}
{"Timestamp":1623727438,"Value":65.7343}
{"Timestamp":1623727468,"Value":65.6988}
{"Timestamp":1623727499,"Value":65.6797}
{"Timestamp":1623727528,"Value":65.6829}
{"Timestamp":1623727558,"Value":65.6444}
{"Timestamp":1623727589,"Value":65.6213}
{"Timestamp":1623727619,"Value":65.6211}
{"Timestamp":1623727648,"Value":65.6211}
{"Timestamp":1623727679,"Value":65.6176}
{"Timestamp":1623727709,"Value":65.6132}
{"Timestamp":1623727738,"Value":65.5856}
{"Timestamp":1623727768,"Value":65.5582}
{"Timestamp":1623727799,"Value":65.5658}
{"Timestamp":1623727829,"Value":65.5542}
{"Timestamp":1623727859,"Value":65.5621}
{"Timestamp":1623727889,"Value":65.5271}
{"Timestamp":1623727918,"Value":65.5581}
{"Timestamp":1623727948,"Value":65.5621}
{"Timestamp":1623727979,"Value":65.5547}
{"Timestamp":1623728009,"Value":65.5543}
{"Timestamp":1623728038,"Value":65.5504}
{"Timestamp":1623728068,"Value":65.5349}
{"Timestamp":1623728099,"Value":65.5365}
{"Timestamp":1623728128,"Value":65.5413}
{"Timestamp":1623728159,"Value":65.5365}
{"Timestamp":1623728189,"Value":65.5543}
{"Timestamp":1623728218,"Value":65.5155}
{"Timestamp":1623728248,"Value":65.5309}
{"Timestamp":1623728279,"Value":65.5328}
{"Timestamp":1623728309,"Value":65.5078}
{"Timestamp":1623728339,"Value":65.5116}
{"Timestamp":1623728368,"Value":65.5078}
{"Timestamp":1623728398,"Value":65.5077}
{"Timestamp":1623728428,"Value":65.5}
{"Timestamp":1623728458,"Value":65.4882}
{"Timestamp":1623728489,"Value":65.4629}
{"Timestamp":1623728519,"Value":65.4646}
{"Timestamp":1623728549,"Value":65.4882}
{"Timestamp":1623728578,"Value":65.4371}
{"Timestamp":1623728608,"Value":65.4253}
{"Timestamp":1623728639,"Value":65.4297}
{"Timestamp":1623728669,"Value":65.4254}
{"Timestamp":1623728698,"Value":65.3944}
{"Timestamp":1623728729,"Value":65.3943}
{"Timestamp":1623728758,"Value":65.3711}
{"Timestamp":1623728788,"Value":65.3711}
{"Timestamp":1623728819,"Value":65.3713}
{"Timestamp":1623728849,"Value":65.3593}
{"Timestamp":1623728879,"Value":65.3671}
{"Timestamp":1623728908,"Value":65.3632}
{"Timestamp":1623728938,"Value":65.3238}
{"Timestamp":1623728969,"Value":65.3121}
{"Timestamp":1623728999,"Value":65.3121}
{"Timestamp":1623729029,"Value":65.2965}
{"Timestamp":1623729059,"Value":65.3004}
{"Timestamp":1623729088,"Value":65.3082}
{"Timestamp":1623729118,"Value":65.2888}
{"Timestamp":1623729148,"Value":65.2965}
{"Timestamp":1623729178,"Value":65.2926}
{"Timestamp":1623729209,"Value":65.2646}
{"Timestamp":1623729239,"Value":65.3081}
{"Timestamp":1623729268,"Value":65.312}
{"Timestamp":1623729298,"Value":65.3081}
{"Timestamp":1623729328,"Value":65.2771}
{"Timestamp":1623729358,"Value":65.2577}
{"Timestamp":1623729389,"Value":65.2352}
{"Timestamp":1623729419,"Value":65.2343}
{"Timestamp":1623729449,"Value":65.2461}
{"Timestamp":1623729478,"Value":65.2539}
{"Timestamp":1623729508,"Value":65.2577}
{"Timestamp":1623729539,"Value":65.2536}
{"Timestamp":1623729569,"Value":65.2224}
{"Timestamp":1623729598,"Value":65.2343}
{"Timestamp":1623729629,"Value":65.2146}
{"Timestamp":1623729658,"Value":65.2303}
{"Timestamp":1623729688,"Value":65.2264}
{"Timestamp":1623729718,"Value":65.2028}
{"Timestamp":1623729749,"Value":65.1761}
{"Timestamp":1623729779,"Value":65.1638}
{"Timestamp":1623729808,"Value":65.1715}
{"Timestamp":1623729838,"Value":65.1715}
{"Timestamp":1623729869,"Value":65.1651}
{"Timestamp":1623729899,"Value":65.1326}
{"Timestamp":1623729929,"Value":65.125}
{"Timestamp":1623729959,"Value":65.1211}
{"Timestamp":1623729988,"Value":65.1093}
{"Timestamp":1623730018,"Value":65.1132}
{"Timestamp":1623730049,"Value":65.1139}
{"Timestamp":1623730079,"Value":65.1289}
{"Timestamp":1623730108,"Value":65.1211}
{"Timestamp":1623730138,"Value":65.1366}
{"Timestamp":1623730169,"Value":65.1139}
{"Timestamp":1623730199,"Value":65.1053}
{"Timestamp":1623730229,"Value":65.0699}
{"Timestamp":1623730259,"Value":65.0582}
{"Timestamp":1623730288,"Value":65.0465}
{"Timestamp":1623730318,"Value":65.0465}
{"Timestamp":1623730349,"Value":65.0182}
{"Timestamp":1623730379,"Value":65.0194}
{"Timestamp":1623730408,"Value":65.0039}
{"Timestamp":1623730438,"Value":64.9843}
{"Timestamp":1623730469,"Value":64.9963}
{"Timestamp":1623730499,"Value":65}
{"Timestamp":1623730529,"Value":64.9961}
{"Timestamp":1623730559,"Value":64.9685}
{"Timestamp":1623730588,"Value":64.9803}
{"Timestamp":1623730618,"Value":65}
{"Timestamp":1623730649,"Value":64.9962}
{"Timestamp":1623730679,"Value":64.9528}
{"Timestamp":1623730708,"Value":64.9882}
{"Timestamp":1623730738,"Value":64.9803}
{"Timestamp":1623730768,"Value":64.9646}
{"Timestamp":1623730799,"Value":64.9519}
{"Timestamp":1623730828,"Value":64.9454}
{"Timestamp":1623730859,"Value":64.9852}
{"Timestamp":1623730889,"Value":64.9685}
{"Timestamp":1623730919,"Value":64.9176}
{"Timestamp":1623730948,"Value":64.8828}
{"Timestamp":1623730978,"Value":64.8865}
{"Timestamp":1623731009,"Value":64.8749}
{"Timestamp":1623731039,"Value":64.8905}
{"Timestamp":1623731068,"Value":64.937}
{"Timestamp":1623731098,"Value":64.9292}
{"Timestamp":1623731129,"Value":64.9099}
{"Timestamp":1623731158,"Value":64.8553}
{"Timestamp":1623731189,"Value":64.875}
{"Timestamp":1623731219,"Value":64.8671}
{"Timestamp":1623731249,"Value":64.8396}
{"Timestamp":1623731278,"Value":64.8277}
{"Timestamp":1623731308,"Value":64.8396}
{"Timestamp":1623731339,"Value":64.8011}
{"Timestamp":1623731369,"Value":64.7771}
{"Timestamp":1623731398,"Value":64.7926}
{"Timestamp":1623731429,"Value":64.7849}
{"Timestamp":1623731458,"Value":64.8199}
{"Timestamp":1623731488,"Value":64.8081}
{"Timestamp":1623731518,"Value":64.8081}
{"Timestamp":1623731549,"Value":64.7938}
{"Timestamp":1623731579,"Value":64.8042}
{"Timestamp":1623731609,"Value":64.8004}
{"Timestamp":1623731638,"Value":64.781}
{"Timestamp":1623731668,"Value":64.7693}
{"Timestamp":1623731698,"Value":64.75}
{"Timestamp":1623731728,"Value":64.7539}
{"Timestamp":1623731758,"Value":64.7461}
{"Timestamp":1623731789,"Value":64.7573}
{"Timestamp":1623731819,"Value":64.7421}
{"Timestamp":1623731848,"Value":64.7343}
{"Timestamp":1623731878,"Value":64.7185}
{"Timestamp":1623731908,"Value":64.7303}
{"Timestamp":1623731939,"Value":64.7352}
{"Timestamp":1623731969,"Value":64.7343}
{"Timestamp":1623731998,"Value":64.7028}
{"Timestamp":1623732029,"Value":64.7028}
{"Timestamp":1623732058,"Value":64.6754}
{"Timestamp":1623732088,"Value":64.6637}
{"Timestamp":1623732119,"Value":64.6578}
{"Timestamp":1623732149,"Value":64.687}
{"Timestamp":1623732178,"Value":64.6716}
{"Timestamp":1623732208,"Value":64.6483}
{"Timestamp":1623732239,"Value":64.6724}
{"Timestamp":1623732269,"Value":64.6715}
{"Timestamp":1623732299,"Value":64.6521}
{"Timestamp":1623732329,"Value":64.6831}
{"Timestamp":1623732358,"Value":64.6637}
{"Timestamp":1623732388,"Value":64.6366}
{"Timestamp":1623732419,"Value":64.6065}
{"Timestamp":1623732449,"Value":64.6171}
{"Timestamp":1623732478,"Value":64.6638}
{"Timestamp":1623732508,"Value":64.6715}
{"Timestamp":1623732538,"Value":64.6327}
{"Timestamp":1623732569,"Value":64.6286}
{"Timestamp":1623732599,"Value":64.6328}
{"Timestamp":1623732629,"Value":64.6676}
{"Timestamp":1623732659,"Value":64.6715}
{"Timestamp":1623732688,"Value":64.6599}
{"Timestamp":1623732718,"Value":64.6444}
{"Timestamp":1623732749,"Value":64.6615}
{"Timestamp":1623732779,"Value":64.6366}
{"Timestamp":1623732808,"Value":64.6211}
{"Timestamp":1623732838,"Value":64.621}
{"Timestamp":1623732868,"Value":64.6366}
{"Timestamp":1623732899,"Value":64.6139}
{"Timestamp":1623732929,"Value":64.5896}
{"Timestamp":1623732959,"Value":64.5778}
{"Timestamp":1623732988,"Value":64.5659}
{"Timestamp":1623733018,"Value":64.5426}
{"Timestamp":1623733049,"Value":64.5511}
{"Timestamp":1623733079,"Value":64.5194}
{"Timestamp":1623733109,"Value":64.5116}
{"Timestamp":1623733138,"Value":64.5155}
{"Timestamp":1623733168,"Value":64.5387}
{"Timestamp":1623733199,"Value":64.5109}
{"Timestamp":1623733229,"Value":64.5349}
{"Timestamp":1623733259,"Value":64.5465}
{"Timestamp":1623733289,"Value":64.5504}
{"Timestamp":1623733318,"Value":64.5504}
{"Timestamp":1623733348,"Value":64.5078}
{"Timestamp":1623733379,"Value":64.4851}
{"Timestamp":1623733409,"Value":64.4449}
{"Timestamp":1623733438,"Value":64.4489}
{"Timestamp":1623733468,"Value":64.4567}
{"Timestamp":1623733499,"Value":64.4408}
{"Timestamp":1623733529,"Value":64.4528}
{"Timestamp":1623733559,"Value":64.4371}
{"Timestamp":1623733589,"Value":64.4021}
{"Timestamp":1623733618,"Value":64.4138}
{"Timestamp":1623733648,"Value":64.3671}
{"Timestamp":1623733679,"Value":64.3342}
{"Timestamp":1623733709,"Value":64.3514}
{"Timestamp":1623733738,"Value":64.3787}
{"Timestamp":1623733768,"Value":64.3828}
{"Timestamp":1623733799,"Value":64.3749}
{"Timestamp":1623733828,"Value":64.3749}
{"Timestamp":1623733859,"Value":64.3565}
{"Timestamp":1623733889,"Value":64.4021}
{"Timestamp":1623733918,"Value":64.4099}
{"Timestamp":1623733948,"Value":64.4137}
{"Timestamp":1623733979,"Value":64.4371}
{"Timestamp":1623734009,"Value":64.4646}
{"Timestamp":1623734038,"Value":64.4292}
{"Timestamp":1623734068,"Value":64.4449}
{"Timestamp":1623734099,"Value":64.4261}
{"Timestamp":1623734129,"Value":64.4176}
{"Timestamp":1623734159,"Value":64.3943}
{"Timestamp":1623734189,"Value":64.3827}
{"Timestamp":1623734218,"Value":64.3514}
{"Timestamp":1623734248,"Value":64.3632}
{"Timestamp":1623734279,"Value":64.3491}
{"Timestamp":1623734309,"Value":64.3553}
{"Timestamp":1623734339,"Value":64.3983}
{"Timestamp":1623734368,"Value":64.3866}
{"Timestamp":1623734398,"Value":64.3944}
{"Timestamp":1623734428,"Value":64.4254}
{"Timestamp":1623734459,"Value":64.3565}
{"Timestamp":1623734489,"Value":64.3317}
{"Timestamp":1623734519,"Value":64.3199}
{"Timestamp":1623734548,"Value":64.2848}
{"Timestamp":1623734578,"Value":64.3199}
{"Timestamp":1623734609,"Value":64.2901}
{"Timestamp":1623734639,"Value":64.2537}
{"Timestamp":1623734668,"Value":64.246}
{"Timestamp":1623734698,"Value":64.2461}
{"Timestamp":1623734728,"Value":64.2616}
{"Timestamp":1623734758,"Value":64.2965}
{"Timestamp":1623734788,"Value":64.2771}
{"Timestamp":1623734819,"Value":64.2389}
{"Timestamp":1623734849,"Value":64.2461}
{"Timestamp":1623734878,"Value":64.2303}
{"Timestamp":1623734908,"Value":64.2578}
{"Timestamp":1623734939,"Value":64.2462}
{"Timestamp":1623734969,"Value":64.2224}
{"Timestamp":1623734999,"Value":64.1754}
{"Timestamp":1623735029,"Value":64.1676}
{"Timestamp":1623735059,"Value":64.191}
{"Timestamp":1623735088,"Value":64.1754}
{"Timestamp":1623735118,"Value":64.1792}
{"Timestamp":1623735149,"Value":64.1396}
{"Timestamp":1623735179,"Value":64.1405}
{"Timestamp":1623735208,"Value":64.1599}
{"Timestamp":1623735238,"Value":64.4099}
{"Timestamp":1623735269,"Value":64.9042}
{"Timestamp":1623735299,"Value":65.1716}
{"Timestamp":1623735329,"Value":65.3631}
{"Timestamp":1623735359,"Value":65.4841}
{"Timestamp":1623735388,"Value":65.5271}
{"Timestamp":1623735418,"Value":65.4371}
{"Timestamp":1623735448,"Value":65.3475}
{"Timestamp":1623735479,"Value":65.2754}
{"Timestamp":1623735509,"Value":65.2224}
{"Timestamp":1623735538,"Value":65.2577}
{"Timestamp":1623735568,"Value":65.1249}
{"Timestamp":1623735599,"Value":65.088}
{"Timestamp":1623735628,"Value":65.0124}
{"Timestamp":1623735659,"Value":64.9741}
{"Timestamp":1623735689,"Value":64.9021}
{"Timestamp":1623735718,"Value":64.8239}
{"Timestamp":1623735748,"Value":64.8042}
{"Timestamp":1623735778,"Value":64.7382}
{"Timestamp":1623735809,"Value":64.6726}
{"Timestamp":1623735839,"Value":64.5896}
{"Timestamp":1623735868,"Value":64.5504}
{"Timestamp":1623735898,"Value":64.531}
{"Timestamp":1623735929,"Value":64.5078}
{"Timestamp":1623735958,"Value":64.4921}
{"Timestamp":1623735988,"Value":64.4843}
{"Timestamp":1623736019,"Value":64.4188}
{"Timestamp":1623736049,"Value":64.406}
{"Timestamp":1623736078,"Value":64.3711}
{"Timestamp":1623736108,"Value":64.375}
{"Timestamp":1623736138,"Value":64.3514}
{"Timestamp":1623736169,"Value":64.2828}
{"Timestamp":1623736199,"Value":64.2616}
{"Timestamp":1623736229,"Value":64.2461}
{"Timestamp":1623736258,"Value":64.246}
{"Timestamp":1623736288,"Value":64.2461}
{"Timestamp":1623736318,"Value":64.2421}
{"Timestamp":1623736349,"Value":64.2389}
{"Timestamp":1623736379,"Value":64.2421}
{"Timestamp":1623736409,"Value":64.2303}
{"Timestamp":1623736438,"Value":64.2028}
{"Timestamp":1623736468,"Value":64.187}
{"Timestamp":1623736499,"Value":64.1688}
{"Timestamp":1623736528,"Value":64.1705}
{"Timestamp":1623736559,"Value":64.1248}
{"Timestamp":1623736589,"Value":64.0896}
{"Timestamp":1623736618,"Value":64.0659}
{"Timestamp":1623736648,"Value":64.0738}
{"Timestamp":1623736679,"Value":64.3969}
{"Timestamp":1623736709,"Value":64.8591}
{"Timestamp":1623736739,"Value":65.1248}
{"Timestamp":1623736769,"Value":65.3084}
{"Timestamp":1623736798,"Value":65.3828}
{"Timestamp":1623736829,"Value":65.4293}
{"Timestamp":1623736858,"Value":65.4138}
{"Timestamp":1623736888,"Value":65.3123}
{"Timestamp":1623736919,"Value":65.2129}
{"Timestamp":1623736949,"Value":65.1792}
{"Timestamp":1623736978,"Value":65.0974}
{"Timestamp":1623737008,"Value":65.0309}
{"Timestamp":1623737039,"Value":64.9741}
{"Timestamp":1623737069,"Value":64.9061}
{"Timestamp":1623737098,"Value":64.8199}
{"Timestamp":1623737129,"Value":64.8004}
{"Timestamp":1623737158,"Value":64.7498}
{"Timestamp":1623737188,"Value":64.6988}
{"Timestamp":1623737219,"Value":64.6651}
{"Timestamp":1623737249,"Value":64.656}
{"Timestamp":1623737278,"Value":64.6754}
{"Timestamp":1623737308,"Value":64.6248}
{"Timestamp":1623737339,"Value":64.6396}
{"Timestamp":1623737369,"Value":64.6327}
{"Timestamp":1623737398,"Value":64.6444}
{"Timestamp":1623737429,"Value":64.6715}
{"Timestamp":1623737458,"Value":64.6871}
{"Timestamp":1623737488,"Value":64.7343}
{"Timestamp":1623737519,"Value":64.7572}
{"Timestamp":1623737549,"Value":64.7965}
{"Timestamp":1623737578,"Value":64.8083}
{"Timestamp":1623737608,"Value":64.8199}
{"Timestamp":1623737639,"Value":64.8268}
{"Timestamp":1623737669,"Value":64.8749}
{"Timestamp":1623737698,"Value":64.9607}
{"Timestamp":1623737729,"Value":64.9999}
{"Timestamp":1623737758,"Value":65.0466}
{"Timestamp":1623737788,"Value":65.1171}
{"Timestamp":1623737819,"Value":65.1505}
{"Timestamp":1623737849,"Value":65.1599}
{"Timestamp":1623737878,"Value":65.1754}
{"Timestamp":1623737908,"Value":65.2027}
{"Timestamp":1623737938,"Value":65.2342}
{"Timestamp":1623737969,"Value":65.2792}
{"Timestamp":1623737999,"Value":65.2771}
{"Timestamp":1623738029,"Value":65.316}
{"Timestamp":1623738058,"Value":65.3671}
{"Timestamp":1623738088,"Value":65.3789}
{"Timestamp":1623738118,"Value":65.4021}
{"Timestamp":1623738149,"Value":65.4334}
{"Timestamp":1623738179,"Value":65.4803}
{"Timestamp":1623738208,"Value":65.5233}
{"Timestamp":1623738238,"Value":65.562}
{"Timestamp":1623738268,"Value":65.5542}
{"Timestamp":1623738299,"Value":65.6026}
{"Timestamp":1623738329,"Value":65.6715}
{"Timestamp":1623738359,"Value":65.7186}
{"Timestamp":1623738389,"Value":65.7382}
{"Timestamp":1623738418,"Value":65.7888}
{"Timestamp":1623738448,"Value":65.7926}
{"Timestamp":1623738479,"Value":65.8011}
{"Timestamp":1623738509,"Value":65.8199}
{"Timestamp":1623738538,"Value":65.8904}
{"Timestamp":1623738568,"Value":65.9371}
{"Timestamp":1623738599,"Value":65.9371}
{"Timestamp":1623738629,"Value":65.9607}
{"Timestamp":1623738659,"Value":65.9999}
{"Timestamp":1623738689,"Value":66.0504}
{"Timestamp":1623738718,"Value":66.0856}
{"Timestamp":1623738748,"Value":66.121}
{"Timestamp":1623738779,"Value":66.1432}
{"Timestamp":1623738809,"Value":66.1638}
{"Timestamp":1623738838,"Value":66.1561}
{"Timestamp":1623738868,"Value":66.246}
{"Timestamp":1623738899,"Value":66.3344}
{"Timestamp":1623738928,"Value":66.3707}
{"Timestamp":1623738959,"Value":66.4042}
{"Timestamp":1623738989,"Value":66.9841}
{"Timestamp":1623739018,"Value":67.4333}
{"Timestamp":1623739048,"Value":67.6403}
{"Timestamp":1623739079,"Value":67.7167}
{"Timestamp":1623739109,"Value":67.746}
{"Timestamp":1623739138,"Value":67.7303}
{"Timestamp":1623739168,"Value":67.6286}
{"Timestamp":1623739198,"Value":67.4451}
{"Timestamp":1623739228,"Value":67.2107}
{"Timestamp":1623739258,"Value":66.9216}
{"Timestamp":1623739288,"Value":66.5935}
{"Timestamp":1623739319,"Value":66.2277}
{"Timestamp":1623739349,"Value":65.8396}
{"Timestamp":1623739378,"Value":65.621}
{"Timestamp":1623739408,"Value":65.7068}
{"Timestamp":1623739438,"Value":65.9216}
{"Timestamp":1623739469,"Value":66.1652}
{"Timestamp":1623739499,"Value":66.3513}
{"Timestamp":1623739529,"Value":66.5466}
{"Timestamp":1623739559,"Value":66.6638}
{"Timestamp":1623739589,"Value":66.781}
{"Timestamp":1623739618,"Value":66.8553}
{"Timestamp":1623739648,"Value":66.9529}
{"Timestamp":1623739679,"Value":67.0365}
{"Timestamp":1623739709,"Value":67.0542}
{"Timestamp":1623739738,"Value":67.0542}
{"Timestamp":1623739768,"Value":66.9921}
{"Timestamp":1623739798,"Value":66.9567}
{"Timestamp":1623739828,"Value":66.9489}
{"Timestamp":1623739859,"Value":66.8675}
{"Timestamp":1623739889,"Value":66.8905}
{"Timestamp":1623739918,"Value":66.9021}
{"Timestamp":1623739948,"Value":66.9371}
{"Timestamp":1623739979,"Value":66.8895}
{"Timestamp":1623740009,"Value":66.8789}
{"Timestamp":1623740038,"Value":66.4919}
{"Timestamp":1623740068,"Value":65.8123}
{"Timestamp":1623740099,"Value":65.5365}
{"Timestamp":1623740128,"Value":65.5206}
{"Timestamp":1623740159,"Value":65.6284}
{"Timestamp":1623740189,"Value":65.8006}
{"Timestamp":1623740218,"Value":65.9139}
{"Timestamp":1623740248,"Value":66.0271}
{"Timestamp":1623740279,"Value":66.0547}
{"Timestamp":1623740309,"Value":66.0192}
{"Timestamp":1623740339,"Value":65.9022}
{"Timestamp":1623740368,"Value":65.8826}
{"Timestamp":1623740398,"Value":65.8981}
{"Timestamp":1623740428,"Value":65.9331}
{"Timestamp":1623740458,"Value":65.9293}
{"Timestamp":1623740489,"Value":65.9482}
{"Timestamp":1623740519,"Value":65.9528}
{"Timestamp":1623740549,"Value":66.0271}
{"Timestamp":1623740578,"Value":66.0542}
{"Timestamp":1623740608,"Value":66.0116}
{"Timestamp":1623740639,"Value":65.9482}
{"Timestamp":1623740669,"Value":65.8632}
{"Timestamp":1623740698,"Value":65.8081}
{"Timestamp":1623740728,"Value":65.7498}
{"Timestamp":1623740758,"Value":65.6599}
{"Timestamp":1623740789,"Value":65.6176}
{"Timestamp":1623740819,"Value":65.5779}
{"Timestamp":1623740849,"Value":65.4685}
{"Timestamp":1623740878,"Value":65.3944}
{"Timestamp":1623740908,"Value":65.0505}
{"Timestamp":1623740939,"Value":64.3013}
{"Timestamp":1623740969,"Value":63.8942}
{"Timestamp":1623740998,"Value":63.4568}
{"Timestamp":1623741029,"Value":63.0699}
{"Timestamp":1623741058,"Value":62.8828}
{"Timestamp":1623741088,"Value":62.9841}
{"Timestamp":1623741119,"Value":63.2681}
{"Timestamp":1623741149,"Value":63.6483}
{"Timestamp":1623741179,"Value":64.0154}
{"Timestamp":1623741208,"Value":64.3552}
{"Timestamp":1623741238,"Value":64.6093}
{"Timestamp":1623741269,"Value":64.6578}
{"Timestamp":1623741299,"Value":64.7421}
{"Timestamp":1623741329,"Value":64.8043}
{"Timestamp":1623741359,"Value":64.8788}
{"Timestamp":1623741388,"Value":64.8319}
{"Timestamp":1623741418,"Value":64.8592}
{"Timestamp":1623741449,"Value":64.9225}
{"Timestamp":1623741479,"Value":64.9292}
{"Timestamp":1623741509,"Value":64.9646}
{"Timestamp":1623741538,"Value":64.937}
{"Timestamp":1623741568,"Value":64.8903}
{"Timestamp":1623741599,"Value":64.8342}
{"Timestamp":1623741629,"Value":64.7654}
{"Timestamp":1623741659,"Value":64.6676}
{"Timestamp":1623741688,"Value":64.5974}
{"Timestamp":1623741718,"Value":64.4802}
{"Timestamp":1623741748,"Value":64.4763}
{"Timestamp":1623741779,"Value":64.5438}
{"Timestamp":1623741809,"Value":64.5116}
{"Timestamp":1623741838,"Value":64.5076}
{"Timestamp":1623741868,"Value":64.6249}
{"Timestamp":1623741898,"Value":64.7458}
{"Timestamp":1623741928,"Value":64.9139}
{"Timestamp":1623741958,"Value":65.0426}
{"Timestamp":1623741989,"Value":65.0916}
{"Timestamp":1623742019,"Value":65.2147}
{"Timestamp":1623742049,"Value":65.3043}
{"Timestamp":1623742078,"Value":65.3278}
{"Timestamp":1623742108,"Value":65.3356}
{"Timestamp":1623742139,"Value":65.2901}
{"Timestamp":1623742169,"Value":65.1443}
{"Timestamp":1623742198,"Value":65.0659}
{"Timestamp":1623742228,"Value":65.0192}
{"Timestamp":1623742258,"Value":64.9333}
{"Timestamp":1623742288,"Value":64.8944}
{"Timestamp":1623742319,"Value":64.8418}
{"Timestamp":1623742349,"Value":64.7771}
{"Timestamp":1623742378,"Value":64.7849}
{"Timestamp":1623742408,"Value":64.7067}
{"Timestamp":1623742439,"Value":64.6359}
{"Timestamp":1623742469,"Value":64.5466}
{"Timestamp":1623742498,"Value":64.4803}
{"Timestamp":1623742529,"Value":64.3669}
{"Timestamp":1623742558,"Value":64.2184}
{"Timestamp":1623742588,"Value":64.1521}
{"Timestamp":1623742619,"Value":64.1028}
{"Timestamp":1623742649,"Value":64.0699}
{"Timestamp":1623742678,"Value":64.0621}
{"Timestamp":1623742708,"Value":63.9568}
{"Timestamp":1623742739,"Value":63.8158}
{"Timestamp":1623742769,"Value":63.7225}
{"Timestamp":1623742798,"Value":63.5349}
{"Timestamp":1623742829,"Value":63.4254}
{"Timestamp":1623742858,"Value":63.3553}
{"Timestamp":1623742888,"Value":63.2693}
{"Timestamp":1623742919,"Value":63.1212}
{"Timestamp":1623742949,"Value":63.1405}
{"Timestamp":1623742978,"Value":63.1289}
{"Timestamp":1623743008,"Value":63.0467}
{"Timestamp":1623743038,"Value":62.9685}
{"Timestamp":1623743069,"Value":62.8785}
{"Timestamp":1623743099,"Value":62.816}
{"Timestamp":1623743129,"Value":62.7965}
{"Timestamp":1623743159,"Value":62.8396}
{"Timestamp":1623743188,"Value":62.8943}
{"Timestamp":1623743218,"Value":62.9021}
{"Timestamp":1623743249,"Value":62.9005}
{"Timestamp":1623743279,"Value":62.9215}
{"Timestamp":1623743309,"Value":63.0154}
{"Timestamp":1623743338,"Value":63.0699}
{"Timestamp":1623743368,"Value":63.1638}
{"Timestamp":1623743399,"Value":63.1798}
{"Timestamp":1623743428,"Value":63.2415}
{"Timestamp":1623743459,"Value":63.3857}
{"Timestamp":1623743488,"Value":63.4959}
{"Timestamp":1623743518,"Value":63.5232}
{"Timestamp":1623743549,"Value":63.5329}
{"Timestamp":1623743579,"Value":63.6324}
{"Timestamp":1623743609,"Value":63.8044}
{"Timestamp":1623743638,"Value":63.8671}
{"Timestamp":1623743668,"Value":63.8789}
{"Timestamp":1623743699,"Value":63.9372}
{"Timestamp":1623743728,"Value":63.9874}
{"Timestamp":1623743759,"Value":64}
{"Timestamp":1623743789,"Value":64.0388}
{"Timestamp":1623743818,"Value":64.0465}
{"Timestamp":1623743848,"Value":64.1286}
{"Timestamp":1623743879,"Value":64.2129}
{"Timestamp":1623743909,"Value":64.3043}
{"Timestamp":1623743938,"Value":64.3317}
{"Timestamp":1623743968,"Value":64.4179}
{"Timestamp":1623743999,"Value":64.5328}
{"Timestamp":1623744028,"Value":64.5207}
{"Timestamp":1623744059,"Value":64.4999}
{"Timestamp":1623744089,"Value":64.4843}
{"Timestamp":1623744118,"Value":64.4449}
{"Timestamp":1623744148,"Value":64.3982}
{"Timestamp":1623744179,"Value":64.4261}
{"Timestamp":1623744209,"Value":64.3983}
{"Timestamp":1623744238,"Value":64.496}
{"Timestamp":1623744268,"Value":64.5779}
{"Timestamp":1623744299,"Value":64.6761}
{"Timestamp":1623744329,"Value":64.6754}
{"Timestamp":1623744359,"Value":64.5622}
{"Timestamp":1623744388,"Value":64.4332}
{"Timestamp":1623744418,"Value":64.4333}
{"Timestamp":1623744448,"Value":64.4959}
{"Timestamp":1623744479,"Value":64.4999}
{"Timestamp":1623744509,"Value":64.4843}
{"Timestamp":1623744538,"Value":64.4138}
{"Timestamp":1623744568,"Value":64.3865}
{"Timestamp":1623744599,"Value":64.4151}
{"Timestamp":1623744629,"Value":64.445}
{"Timestamp":1623744659,"Value":64.4764}
{"Timestamp":1623744689,"Value":64.4449}
{"Timestamp":1623744718,"Value":64.3826}
{"Timestamp":1623744748,"Value":64.3632}
{"Timestamp":1623744779,"Value":64.485}
{"Timestamp":1623744809,"Value":64.5621}
{"Timestamp":1623744838,"Value":64.5896}
{"Timestamp":1623744868,"Value":64.4921}
{"Timestamp":1623744899,"Value":64.3932}
{"Timestamp":1623744928,"Value":64.4287}
{"Timestamp":1623744959,"Value":64.4151}
{"Timestamp":1623744989,"Value":64.4292}
{"Timestamp":1623745018,"Value":64.3981}
{"Timestamp":1623745048,"Value":64.367}
{"Timestamp":1623745079,"Value":64.3859}
{"Timestamp":1623745109,"Value":64.3983}
{"Timestamp":1623745138,"Value":64.4098}
{"Timestamp":1623745168,"Value":64.4686}
{"Timestamp":1623745199,"Value":64.5806}
{"Timestamp":1623745229,"Value":64.7068}
{"Timestamp":1623745259,"Value":64.7224}
{"Timestamp":1623745289,"Value":64.6796}
{"Timestamp":1623745318,"Value":64.7848}
{"Timestamp":1623745348,"Value":64.8553}
{"Timestamp":1623745379,"Value":64.9592}
{"Timestamp":1623745409,"Value":64.9999}
{"Timestamp":1623745438,"Value":65.0194}
{"Timestamp":1623745468,"Value":65.0896}
{"Timestamp":1623745499,"Value":65.1396}
{"Timestamp":1623745529,"Value":65.1404}
{"Timestamp":1623745559,"Value":65.1482}
{"Timestamp":1623745588,"Value":65.2263}
{"Timestamp":1623745618,"Value":65.32}
{"Timestamp":1623745648,"Value":65.4764}
{"Timestamp":1623745679,"Value":65.632}
{"Timestamp":1623745709,"Value":65.7614}
{"Timestamp":1623745738,"Value":65.8983}
{"Timestamp":1623745768,"Value":65.9254}
{"Timestamp":1623745799,"Value":65.9482}
{"Timestamp":1623745828,"Value":66.0165}
{"Timestamp":1623745859,"Value":66.1541}
{"Timestamp":1623745889,"Value":66.2382}
{"Timestamp":1623745918,"Value":66.2499}
{"Timestamp":1623745948,"Value":66.2809}
{"Timestamp":1623745979,"Value":66.3638}
{"Timestamp":1623746009,"Value":66.3787}
{"Timestamp":1623746038,"Value":66.4371}
{"Timestamp":1623746068,"Value":66.5038}
{"Timestamp":1623746099,"Value":66.6137}
{"Timestamp":1623746128,"Value":66.708}
{"Timestamp":1623746159,"Value":66.7204}
{"Timestamp":1623746189,"Value":66.7028}
{"Timestamp":1623746218,"Value":66.8786}
{"Timestamp":1623746248,"Value":66.9882}
{"Timestamp":1623746279,"Value":67.0328}
{"Timestamp":1623746309,"Value":67.1326}
{"Timestamp":1623746338,"Value":67.2067}
{"Timestamp":1623746368,"Value":67.2459}
{"Timestamp":1623746399,"Value":67.3565}
{"Timestamp":1623746429,"Value":67.4021}
{"Timestamp":1623746459,"Value":67.4178}
{"Timestamp":1623746489,"Value":67.5817}
{"Timestamp":1623746518,"Value":67.5817}
{"Timestamp":1623746548,"Value":67.625}
{"Timestamp":1623746579,"Value":67.6432}
{"Timestamp":1623746609,"Value":67.6754}
{"Timestamp":1623746639,"Value":67.687}
{"Timestamp":1623746668,"Value":67.7184}
{"Timestamp":1623746698,"Value":67.9411}
{"Timestamp":1623746728,"Value":68.0896}
{"Timestamp":1623746758,"Value":68.1754}
{"Timestamp":1623746789,"Value":68.2682}
{"Timestamp":1623746819,"Value":68.3396}
{"Timestamp":1623746848,"Value":68.3593}
{"Timestamp":1623746878,"Value":68.4216}
{"Timestamp":1623746908,"Value":68.4724}
{"Timestamp":1623746939,"Value":68.5401}
{"Timestamp":1623746969,"Value":68.5896}
{"Timestamp":1623746998,"Value":68.6638}
{"Timestamp":1623747029,"Value":68.8123}
{"Timestamp":1623747058,"Value":68.9567}
{"Timestamp":1623747088,"Value":69.0349}
{"Timestamp":1623747119,"Value":69.0292}
{"Timestamp":1623747149,"Value":69.1092}
{"Timestamp":1623747179,"Value":69.2928}
{"Timestamp":1623747208,"Value":69.4292}
{"Timestamp":1623747238,"Value":69.406}
{"Timestamp":1623747268,"Value":69.3788}
{"Timestamp":1623747299,"Value":69.4078}
{"Timestamp":1623747329,"Value":69.4254}
{"Timestamp":1623747359,"Value":69.4959}
{"Timestamp":1623747389,"Value":69.5817}
{"Timestamp":1623747418,"Value":69.6833}
{"Timestamp":1623747448,"Value":69.7461}
{"Timestamp":1623747479,"Value":69.7646}
{"Timestamp":1623747509,"Value":69.8356}
{"Timestamp":1623747538,"Value":69.8435}
{"Timestamp":1623747568,"Value":69.945}
{"Timestamp":1623747599,"Value":70.0475}
{"Timestamp":1623747629,"Value":70.1093}
{"Timestamp":1623747659,"Value":70.16}
{"Timestamp":1623747689,"Value":70.3278}
{"Timestamp":1623747718,"Value":70.4138}
{"Timestamp":1623747748,"Value":70.5271}
{"Timestamp":1623747779,"Value":70.5842}
{"Timestamp":1623747809,"Value":70.7264}
{"Timestamp":1623747838,"Value":70.8123}
{"Timestamp":1623747868,"Value":70.8435}
{"Timestamp":1623747899,"Value":70.8121}
{"Timestamp":1623747928,"Value":70.7955}
{"Timestamp":1623747959,"Value":70.9778}
{"Timestamp":1623747989,"Value":71.0739}
{"Timestamp":1623748018,"Value":71.0232}
{"Timestamp":1623748048,"Value":70.9998}
{"Timestamp":1623748079,"Value":71.1357}
{"Timestamp":1623748109,"Value":71.2654}
{"Timestamp":1623748138,"Value":71.3356}
{"Timestamp":1623748168,"Value":71.375}
{"Timestamp":1623748199,"Value":71.3859}
{"Timestamp":1623748229,"Value":71.4409}
{"Timestamp":1623748259,"Value":71.4843}
{"Timestamp":1623748289,"Value":71.5156}
{"Timestamp":1623748318,"Value":71.6794}
{"Timestamp":1623748348,"Value":71.8201}
{"Timestamp":1623748379,"Value":71.8268}
{"Timestamp":1623748409,"Value":71.8278}
{"Timestamp":1623748438,"Value":71.8238}
{"Timestamp":1623748468,"Value":71.8982}
{"Timestamp":1623748499,"Value":72.11}
{"Timestamp":1623748528,"Value":72.2831}
{"Timestamp":1623748559,"Value":72.349}
{"Timestamp":1623748589,"Value":72.5037}
{"Timestamp":1623748618,"Value":72.5701}
{"Timestamp":1623748648,"Value":72.6093}
{"Timestamp":1623748679,"Value":72.5621}
{"Timestamp":1623748709,"Value":72.5387}
{"Timestamp":1623748738,"Value":72.5349}
{"Timestamp":1623748768,"Value":72.6481}
{"Timestamp":1623748799,"Value":72.8563}
{"Timestamp":1623748828,"Value":72.9329}
{"Timestamp":1623748859,"Value":72.9815}
{"Timestamp":1623748889,"Value":73.0817}
{"Timestamp":1623748918,"Value":73.1053}
{"Timestamp":1623748948,"Value":73.0271}
{"Timestamp":1623748979,"Value":73.0365}
{"Timestamp":1623749009,"Value":73.1834}
{"Timestamp":1623749038,"Value":73.2965}
{"Timestamp":1623749068,"Value":73.3981}
{"Timestamp":1623749098,"Value":73.3749}
{"Timestamp":1623749128,"Value":73.4137}
{"Timestamp":1623749159,"Value":73.5218}
{"Timestamp":1623749189,"Value":73.6444}
{"Timestamp":1623749218,"Value":73.7731}
{"Timestamp":1623749248,"Value":73.8159}
{"Timestamp":1623749279,"Value":73.8416}
{"Timestamp":1623749309,"Value":73.8278}
{"Timestamp":1623749338,"Value":73.6912}
{"Timestamp":1623749368,"Value":73.5349}
{"Timestamp":1623749399,"Value":73.5584}
{"Timestamp":1623749429,"Value":73.5857}
{"Timestamp":1623749459,"Value":73.625}
{"Timestamp":1623749489,"Value":73.625}
{"Timestamp":1623749518,"Value":73.6444}
{"Timestamp":1623749548,"Value":73.7263}
{"Timestamp":1623749579,"Value":73.8195}
{"Timestamp":1623749609,"Value":73.7654}
{"Timestamp":1623749638,"Value":73.7654}
{"Timestamp":1623749668,"Value":73.7106}
{"Timestamp":1623749699,"Value":73.6872}
{"Timestamp":1623749729,"Value":73.5544}
{"Timestamp":1623749759,"Value":73.5974}
{"Timestamp":1623749788,"Value":73.5546}
{"Timestamp":1623749818,"Value":73.5975}
{"Timestamp":1623749849,"Value":73.6542}
{"Timestamp":1623749879,"Value":73.5544}
{"Timestamp":1623749908,"Value":73.5077}
{"Timestamp":1623749938,"Value":73.5426}
{"Timestamp":1623749969,"Value":73.5438}
{"Timestamp":1623749999,"Value":73.5038}
{"Timestamp":1623750029,"Value":73.4842}
{"Timestamp":1623750059,"Value":73.5935}
{"Timestamp":1623750088,"Value":73.6794}
{"Timestamp":1623750118,"Value":73.6129}
{"Timestamp":1623750149,"Value":73.4889}
{"Timestamp":1623750179,"Value":73.4843}
{"Timestamp":1623750208,"Value":73.4489}
{"Timestamp":1623750238,"Value":73.4606}
{"Timestamp":1623750268,"Value":73.4139}
{"Timestamp":1623750299,"Value":73.4594}
{"Timestamp":1623750328,"Value":73.4249}
{"Timestamp":1623750359,"Value":73.5036}
{"Timestamp":1623750389,"Value":73.4216}
{"Timestamp":1623750418,"Value":73.3904}
{"Timestamp":1623750448,"Value":73.3161}
{"Timestamp":1623750478,"Value":73.3317}
{"Timestamp":1623750509,"Value":73.3895}
{"Timestamp":1623750539,"Value":73.3278}
{"Timestamp":1623750568,"Value":73.2421}
{"Timestamp":1623750598,"Value":73.1909}
{"Timestamp":1623750628,"Value":73.1599}
{"Timestamp":1623750659,"Value":73.2204}
{"Timestamp":1623750689,"Value":73.3592}
{"Timestamp":1623750719,"Value":73.5701}
{"Timestamp":1623750748,"Value":73.4999}
{"Timestamp":1623750778,"Value":73.4138}
{"Timestamp":1623750808,"Value":73.3866}
{"Timestamp":1623750839,"Value":73.3379}
{"Timestamp":1623750869,"Value":73.3042}
{"Timestamp":1623750898,"Value":73.2849}
{"Timestamp":1623750929,"Value":73.3081}
{"Timestamp":1623750959,"Value":73.316}
{"Timestamp":1623750988,"Value":73.2654}
{"Timestamp":1623751018,"Value":73.3942}
{"Timestamp":1623751049,"Value":73.4481}
{"Timestamp":1623751079,"Value":73.3944}
{"Timestamp":1623751108,"Value":73.3238}
{"Timestamp":1623751138,"Value":73.3631}
{"Timestamp":1623751169,"Value":73.4556}
{"Timestamp":1623751199,"Value":73.3944}
{"Timestamp":1623751229,"Value":73.3983}
{"Timestamp":1623751259,"Value":73.4331}
{"Timestamp":1623751288,"Value":73.5192}
{"Timestamp":1623751318,"Value":73.6796}
{"Timestamp":1623751349,"Value":73.75}
{"Timestamp":1623751379,"Value":73.7887}
{"Timestamp":1623751409,"Value":73.9139}
{"Timestamp":1623751438,"Value":74.0622}
{"Timestamp":1623751468,"Value":74.1092}
{"Timestamp":1623751499,"Value":74.1065}
{"Timestamp":1623751528,"Value":74.1291}
{"Timestamp":1623751559,"Value":74.1907}
{"Timestamp":1623751589,"Value":74.2106}
{"Timestamp":1623751618,"Value":74.3083}
{"Timestamp":1623751648,"Value":74.4647}
{"Timestamp":1623751679,"Value":74.5145}
{"Timestamp":1623751709,"Value":74.4061}
{"Timestamp":1623751738,"Value":74.2616}
{"Timestamp":1623751768,"Value":74.3044}
{"Timestamp":1623751799,"Value":74.3491}
{"Timestamp":1623751829,"Value":74.3317}
{"Timestamp":1623751859,"Value":74.2888}
{"Timestamp":1623751888,"Value":74.1989}
{"Timestamp":1623751918,"Value":74.3122}
{"Timestamp":1623751949,"Value":74.4151}
{"Timestamp":1623751979,"Value":74.3122}
{"Timestamp":1623752009,"Value":74.1793}
{"Timestamp":1623752038,"Value":74.1211}
{"Timestamp":1623752068,"Value":74.0935}
{"Timestamp":1623752099,"Value":74.1176}
{"Timestamp":1623752129,"Value":74.1521}
{"Timestamp":1623752159,"Value":74.2027}
{"Timestamp":1623752189,"Value":74.2499}
{"Timestamp":1623752218,"Value":74.2926}
{"Timestamp":1623752248,"Value":74.1989}
{"Timestamp":1623752279,"Value":74.2092}
{"Timestamp":1623752309,"Value":74.1949}
{"Timestamp":1623752338,"Value":74.3084}
{"Timestamp":1623752368,"Value":74.2771}
{"Timestamp":1623752398,"Value":74.1989}
{"Timestamp":1623752428,"Value":74.1873}
{"Timestamp":1623752458,"Value":74.2421}
{"Timestamp":1623752489,"Value":74.1689}
{"Timestamp":1623752519,"Value":74.1873}
{"Timestamp":1623752548,"Value":74.3159}
{"Timestamp":1623752578,"Value":74.3084}
{"Timestamp":1623752609,"Value":74.4778}
{"Timestamp":1623752639,"Value":74.4333}
{"Timestamp":1623752668,"Value":74.4137}
{"Timestamp":1623752698,"Value":74.4215}
{"Timestamp":1623752729,"Value":74.4292}
{"Timestamp":1623752758,"Value":74.4488}
{"Timestamp":1623752788,"Value":74.4961}
{"Timestamp":1623752819,"Value":74.5623}
{"Timestamp":1623752849,"Value":74.7497}
{"Timestamp":1623752878,"Value":74.8474}
{"Timestamp":1623752908,"Value":74.7381}
{"Timestamp":1623752939,"Value":74.6432}
{"Timestamp":1623752969,"Value":74.6949}
{"Timestamp":1623752999,"Value":74.6676}
{"Timestamp":1623753029,"Value":74.7379}
{"Timestamp":1623753059,"Value":74.8123}
{"Timestamp":1623753088,"Value":74.9138}
{"Timestamp":1623753118,"Value":74.8084}
{"Timestamp":1623753149,"Value":74.8748}
{"Timestamp":1623753179,"Value":74.867}
{"Timestamp":1623753208,"Value":74.9294}
{"Timestamp":1623753238,"Value":75.0232}
{"Timestamp":1623753269,"Value":75.1028}
{"Timestamp":1623753299,"Value":74.9921}
{"Timestamp":1623753329,"Value":75.0155}
{"Timestamp":1623753359,"Value":74.9722}
{"Timestamp":1623753388,"Value":74.8319}
{"Timestamp":1623753418,"Value":74.7421}
{"Timestamp":1623753448,"Value":74.6443}
{"Timestamp":1623753479,"Value":74.5842}
{"Timestamp":1623753509,"Value":74.5465}
{"Timestamp":1623753538,"Value":74.4999}
{"Timestamp":1623753568,"Value":74.5699}
{"Timestamp":1623753599,"Value":74.6834}
{"Timestamp":1623753628,"Value":74.6745}
{"Timestamp":1623753659,"Value":74.6615}
{"Timestamp":1623753689,"Value":74.6327}
{"Timestamp":1623753718,"Value":74.625}
{"Timestamp":1623753748,"Value":74.6211}
{"Timestamp":1623753779,"Value":74.5621}
{"Timestamp":1623753809,"Value":74.5116}
{"Timestamp":1623753838,"Value":74.5896}
{"Timestamp":1623753868,"Value":74.8356}
{"Timestamp":1623753899,"Value":74.9815}
{"Timestamp":1623753929,"Value":74.9646}
{"Timestamp":1623753959,"Value":75.0701}
{"Timestamp":1623753988,"Value":75.1209}
{"Timestamp":1623754018,"Value":75.2498}
{"Timestamp":1623754049,"Value":75.2682}
{"Timestamp":1623754079,"Value":75.2067}
{"Timestamp":1623754108,"Value":75.0778}
{"Timestamp":1623754138,"Value":74.9646}
{"Timestamp":1623754169,"Value":75.0144}
{"Timestamp":1623754199,"Value":75.0738}
{"Timestamp":1623754229,"Value":75.195}
{"Timestamp":1623754259,"Value":75.1911}
{"Timestamp":1623754288,"Value":75.0777}
{"Timestamp":1623754318,"Value":75.0856}
{"Timestamp":1623754349,"Value":75.0549}
{"Timestamp":1623754379,"Value":74.9528}
{"Timestamp":1623754408,"Value":74.9842}
{"Timestamp":1623754438,"Value":74.9957}
{"Timestamp":1623754469,"Value":75.0073}
{"Timestamp":1623754499,"Value":74.9685}
{"Timestamp":1623754529,"Value":74.8866}
{"Timestamp":1623754559,"Value":74.9569}
{"Timestamp":1623754588,"Value":75.0116}
{"Timestamp":1623754618,"Value":75.0271}
{"Timestamp":1623754649,"Value":74.9152}
{"Timestamp":1623754679,"Value":75.0116}
{"Timestamp":1623754708,"Value":75.0662}
{"Timestamp":1623754738,"Value":75.0858}
{"Timestamp":1623754768,"Value":75.0702}
{"Timestamp":1623754799,"Value":74.8932}
{"Timestamp":1623754829,"Value":74.7887}
{"Timestamp":1623754859,"Value":74.8124}
{"Timestamp":1623754889,"Value":74.7811}
{"Timestamp":1623754918,"Value":74.9567}
{"Timestamp":1623754948,"Value":74.9646}
{"Timestamp":1623754979,"Value":74.8749}
{"Timestamp":1623755009,"Value":74.9215}
{"Timestamp":1623755038,"Value":74.9412}
{"Timestamp":1623755068,"Value":75.0194}
{"Timestamp":1623755099,"Value":75.0622}
{"Timestamp":1623755128,"Value":75.2122}
{"Timestamp":1623755159,"Value":75.3601}
{"Timestamp":1623755189,"Value":75.5937}
{"Timestamp":1623755218,"Value":75.6129}
{"Timestamp":1623755248,"Value":75.6912}
{"Timestamp":1623755279,"Value":75.7718}
{"Timestamp":1623755309,"Value":75.828}
{"Timestamp":1623755338,"Value":75.7303}
{"Timestamp":1623755368,"Value":75.6676}
{"Timestamp":1623755399,"Value":75.5916}
{"Timestamp":1623755428,"Value":75.5496}
{"Timestamp":1623755459,"Value":75.4999}
{"Timestamp":1623755489,"Value":75.4527}
{"Timestamp":1623755518,"Value":75.4606}
{"Timestamp":1623755548,"Value":75.4959}
{"Timestamp":1623755578,"Value":75.5116}
{"Timestamp":1623755609,"Value":75.4814}
{"Timestamp":1623755639,"Value":75.4409}
{"Timestamp":1623755669,"Value":75.4646}
{"Timestamp":1623755698,"Value":75.3983}
{"Timestamp":1623755729,"Value":75.3671}
{"Timestamp":1623755758,"Value":75.3356}
{"Timestamp":1623755788,"Value":75.2926}
{"Timestamp":1623755819,"Value":75.2755}
{"Timestamp":1623755849,"Value":75.2809}
{"Timestamp":1623755878,"Value":75.2655}
{"Timestamp":1623755908,"Value":75.2616}
{"Timestamp":1623755938,"Value":75.2965}
{"Timestamp":1623755969,"Value":75.3786}
{"Timestamp":1623755999,"Value":75.4137}
{"Timestamp":1623756029,"Value":75.3473}
{"Timestamp":1623756059,"Value":75.3004}
{"Timestamp":1623756088,"Value":75.3081}
{"Timestamp":1623756118,"Value":75.3004}
{"Timestamp":1623756149,"Value":75.3379}
{"Timestamp":1623756179,"Value":75.4411}
{"Timestamp":1623756208,"Value":75.4802}
{"Timestamp":1623756238,"Value":75.4215}
{"Timestamp":1623756269,"Value":75.3968}
{"Timestamp":1623756299,"Value":75.3044}
{"Timestamp":1623756329,"Value":75.2381}
{"Timestamp":1623756359,"Value":75.2499}
{"Timestamp":1623756388,"Value":75.2421}
{"Timestamp":1623756418,"Value":75.2027}
{"Timestamp":1623756449,"Value":75.1688}
{"Timestamp":1623756479,"Value":75.1521}
{"Timestamp":1623756508,"Value":75.1871}
{"Timestamp":1623756538,"Value":75.2146}
{"Timestamp":1623756568,"Value":75.2459}
{"Timestamp":1623756599,"Value":75.312}
{"Timestamp":1623756628,"Value":75.2789}
{"Timestamp":1623756659,"Value":75.2792}
{"Timestamp":1623756689,"Value":75.3552}
{"Timestamp":1623756718,"Value":75.4254}
{"Timestamp":1623756748,"Value":75.3006}
{"Timestamp":1623756779,"Value":75.1174}
{"Timestamp":1623756809,"Value":75.1053}
{"Timestamp":1623756838,"Value":75.1171}
{"Timestamp":1623756868,"Value":75.1093}
{"Timestamp":1623756899,"Value":75.1249}
{"Timestamp":1623756928,"Value":75.1332}
{"Timestamp":1623756959,"Value":75.2131}
{"Timestamp":1623756989,"Value":75.1328}
{"Timestamp":1623757018,"Value":75.1168}
{"Timestamp":1623757048,"Value":75.2575}
{"Timestamp":1623757079,"Value":75.2755}
{"Timestamp":1623757109,"Value":75.2146}
{"Timestamp":1623757138,"Value":75.2382}
{"Timestamp":1623757168,"Value":75.2887}
{"Timestamp":1623757199,"Value":75.3784}
{"Timestamp":1623757229,"Value":75.3514}
{"Timestamp":1623757259,"Value":75.3671}
{"Timestamp":1623757289,"Value":75.3944}
{"Timestamp":1623757318,"Value":75.4802}
{"Timestamp":1623757348,"Value":75.6403}
{"Timestamp":1623757379,"Value":75.6797}
{"Timestamp":1623757409,"Value":75.6988}
{"Timestamp":1623757439,"Value":75.6831}
{"Timestamp":1623757468,"Value":75.6132}
{"Timestamp":1623757498,"Value":75.5582}
{"Timestamp":1623757528,"Value":75.5465}
{"Timestamp":1623757558,"Value":75.6171}
{"Timestamp":1623757589,"Value":75.7791}
{"Timestamp":1623757619,"Value":75.6911}
{"Timestamp":1623757648,"Value":75.5662}
{"Timestamp":1623757678,"Value":75.4606}
{"Timestamp":1623757709,"Value":75.4224}
{"Timestamp":1623757739,"Value":75.4254}
{"Timestamp":1623757769,"Value":75.3592}
{"Timestamp":1623757798,"Value":75.4373}
{"Timestamp":1623757829,"Value":75.5387}
{"Timestamp":1623757858,"Value":75.5233}
{"Timestamp":1623757888,"Value":75.5233}
{"Timestamp":1623757919,"Value":75.5145}
{"Timestamp":1623757949,"Value":75.5621}
{"Timestamp":1623757978,"Value":75.5037}
{"Timestamp":1623758008,"Value":75.4254}
{"Timestamp":1623758039,"Value":75.3932}
{"Timestamp":1623758069,"Value":75.3553}
{"Timestamp":1623758098,"Value":75.3435}
{"Timestamp":1623758129,"Value":75.312}
{"Timestamp":1623758158,"Value":75.3042}
{"Timestamp":1623758188,"Value":75.3123}
{"Timestamp":1623758219,"Value":75.4556}
{"Timestamp":1623758249,"Value":75.5427}
{"Timestamp":1623758278,"Value":75.574}
{"Timestamp":1623758308,"Value":75.4803}
{"Timestamp":1623758339,"Value":75.5844}
{"Timestamp":1623758369,"Value":75.7576}
{"Timestamp":1623758398,"Value":75.8711}
{"Timestamp":1623758429,"Value":75.7965}
{"Timestamp":1623758458,"Value":75.7144}
{"Timestamp":1623758488,"Value":75.7146}
{"Timestamp":1623758519,"Value":75.7019}
{"Timestamp":1623758549,"Value":75.7498}
{"Timestamp":1623758578,"Value":75.7067}
{"Timestamp":1623758608,"Value":75.6909}
{"Timestamp":1623758639,"Value":75.7278}
{"Timestamp":1623758669,"Value":75.6754}
{"Timestamp":1623758698,"Value":75.656}
{"Timestamp":1623758729,"Value":75.7341}
{"Timestamp":1623758758,"Value":75.7107}
{"Timestamp":1623758788,"Value":75.6599}
{"Timestamp":1623758819,"Value":75.6652}
{"Timestamp":1623758849,"Value":75.7732}
{"Timestamp":1623758878,"Value":75.871}
{"Timestamp":1623758908,"Value":75.8827}
{"Timestamp":1623758939,"Value":75.8674}
{"Timestamp":1623758969,"Value":75.8941}
{"Timestamp":1623758998,"Value":75.9803}
{"Timestamp":1623759029,"Value":75.9293}
{"Timestamp":1623759058,"Value":76.0037}
{"Timestamp":1623759088,"Value":75.9451}
{"Timestamp":1623759119,"Value":75.7792}
{"Timestamp":1623759149,"Value":75.75}
{"Timestamp":1623759178,"Value":75.6443}
{"Timestamp":1623759208,"Value":75.6911}
{"Timestamp":1623759239,"Value":75.8379}
{"Timestamp":1623759269,"Value":75.7263}
{"Timestamp":1623759298,"Value":75.6637}
{"Timestamp":1623759329,"Value":75.5896}
{"Timestamp":1623759358,"Value":75.5699}
{"Timestamp":1623759388,"Value":75.5271}
{"Timestamp":1623759419,"Value":75.5512}
{"Timestamp":1623759449,"Value":75.5077}
{"Timestamp":1623759479,"Value":75.5935}
{"Timestamp":1623759508,"Value":75.6093}
{"Timestamp":1623759538,"Value":75.6326}
{"Timestamp":1623759569,"Value":75.7829}
{"Timestamp":1623759599,"Value":75.8905}
{"Timestamp":1623759629,"Value":75.8319}
{"Timestamp":1623759659,"Value":75.7342}
{"Timestamp":1623759688,"Value":75.6909}
{"Timestamp":1623759718,"Value":75.6754}
{"Timestamp":1623759748,"Value":75.8004}
{"Timestamp":1623759779,"Value":75.8344}
{"Timestamp":1623759809,"Value":75.9802}
{"Timestamp":1623759838,"Value":75.9293}
{"Timestamp":1623759868,"Value":75.8161}
{"Timestamp":1623759899,"Value":75.7828}
{"Timestamp":1623759929,"Value":75.7461}
{"Timestamp":1623759959,"Value":75.7224}
{"Timestamp":1623759989,"Value":75.6676}
{"Timestamp":1623760018,"Value":75.6092}
{"Timestamp":1623760048,"Value":75.5426}
{"Timestamp":1623760079,"Value":75.5954}
{"Timestamp":1623760109,"Value":75.5857}
{"Timestamp":1623760138,"Value":75.566}
{"Timestamp":1623760168,"Value":75.6012}
{"Timestamp":1623760199,"Value":75.6615}
{"Timestamp":1623760228,"Value":75.6996}
{"Timestamp":1623760259,"Value":75.8121}
{"Timestamp":1623760289,"Value":75.9567}
{"Timestamp":1623760318,"Value":76.0857}
{"Timestamp":1623760348,"Value":76.1247}
{"Timestamp":1623760378,"Value":76.0466}
{"Timestamp":1623760409,"Value":76.1064}
{"Timestamp":1623760439,"Value":76.1482}
{"Timestamp":1623760468,"Value":76.1482}
{"Timestamp":1623760498,"Value":76.1325}
{"Timestamp":1623760528,"Value":75.9373}
{"Timestamp":1623760558,"Value":75.8318}
{"Timestamp":1623760588,"Value":75.8239}
{"Timestamp":1623760619,"Value":75.7536}
{"Timestamp":1623760649,"Value":75.7655}
{"Timestamp":1623760678,"Value":75.781}
{"Timestamp":1623760708,"Value":75.8084}
{"Timestamp":1623760739,"Value":75.9336}
{"Timestamp":1623760769,"Value":75.9138}
{"Timestamp":1623760799,"Value":75.9021}
{"Timestamp":1623760829,"Value":75.8671}
{"Timestamp":1623760858,"Value":75.9099}
{"Timestamp":1623760888,"Value":76.0623}
{"Timestamp":1623760919,"Value":76.1323}
{"Timestamp":1623760949,"Value":76.156}
{"Timestamp":1623760978,"Value":76.1052}
{"Timestamp":1623761008,"Value":75.9685}
{"Timestamp":1623761039,"Value":76.0036}
{"Timestamp":1623761069,"Value":76.0545}
{"Timestamp":1623761098,"Value":76.1793}
{"Timestamp":1623761129,"Value":76.2067}
{"Timestamp":1623761158,"Value":76.1989}
{"Timestamp":1623761188,"Value":76.0699}
{"Timestamp":1623761219,"Value":75.9741}
{"Timestamp":1623761249,"Value":75.9724}
{"Timestamp":1623761278,"Value":75.9292}
{"Timestamp":1623761308,"Value":75.9137}
{"Timestamp":1623761339,"Value":75.9886}
{"Timestamp":1623761369,"Value":76.0974}
{"Timestamp":1623761398,"Value":76.1405}
{"Timestamp":1623761429,"Value":75.9959}
{"Timestamp":1623761458,"Value":75.8827}
{"Timestamp":1623761488,"Value":75.8827}
{"Timestamp":1623761518,"Value":75.8474}
{"Timestamp":1623761549,"Value":75.7938}
{"Timestamp":1623761579,"Value":75.7421}
{"Timestamp":1623761608,"Value":75.7421}
{"Timestamp":1623761638,"Value":75.8357}
{"Timestamp":1623761669,"Value":75.9226}
{"Timestamp":1623761699,"Value":75.9918}
{"Timestamp":1623761729,"Value":75.7575}
{"Timestamp":1623761759,"Value":75.6366}
{"Timestamp":1623761789,"Value":75.5581}
{"Timestamp":1623761818,"Value":75.5581}
{"Timestamp":1623761848,"Value":75.6912}
{"Timestamp":1623761879,"Value":75.7939}
{"Timestamp":1623761909,"Value":75.8081}
{"Timestamp":1623761938,"Value":75.8121}
{"Timestamp":1623761968,"Value":75.9059}
{"Timestamp":1623761999,"Value":75.8675}
{"Timestamp":1623762029,"Value":75.8709}
{"Timestamp":1623762059,"Value":75.8004}
{"Timestamp":1623762088,"Value":75.7301}
{"Timestamp":1623762118,"Value":75.5739}
{"Timestamp":1623762148,"Value":75.5426}
{"Timestamp":1623762179,"Value":75.6286}
{"Timestamp":1623762209,"Value":75.6521}
{"Timestamp":1623762238,"Value":75.6249}
{"Timestamp":1623762268,"Value":75.7692}
{"Timestamp":1623762299,"Value":75.7535}
{"Timestamp":1623762329,"Value":75.6248}
{"Timestamp":1623762359,"Value":75.5661}
{"Timestamp":1623762388,"Value":75.6911}
{"Timestamp":1623762418,"Value":75.6794}
{"Timestamp":1623762449,"Value":75.6213}
{"Timestamp":1623762479,"Value":75.6637}
{"Timestamp":1623762508,"Value":75.656}
{"Timestamp":1623762538,"Value":75.6013}
{"Timestamp":1623762568,"Value":75.6171}
{"Timestamp":1623762599,"Value":75.5806}
{"Timestamp":1623762628,"Value":75.562}
{"Timestamp":1623762659,"Value":75.6138}
{"Timestamp":1623762689,"Value":75.6404}
{"Timestamp":1623762718,"Value":75.7106}
{"Timestamp":1623762748,"Value":75.8083}
{"Timestamp":1623762778,"Value":75.816}
{"Timestamp":1623762809,"Value":75.8047}
{"Timestamp":1623762839,"Value":75.8786}
{"Timestamp":1623762868,"Value":75.9961}
{"Timestamp":1623762898,"Value":76.0037}
{"Timestamp":1623762928,"Value":76.0504}
{"Timestamp":1623762958,"Value":76.1328}
{"Timestamp":1623762989,"Value":76.0879}
{"Timestamp":1623763019,"Value":76.0659}
{"Timestamp":1623763048,"Value":75.9998}
{"Timestamp":1623763078,"Value":75.9527}
{"Timestamp":1623763108,"Value":75.9099}
{"Timestamp":1623763139,"Value":76.0035}
{"Timestamp":1623763169,"Value":76.0739}
{"Timestamp":1623763198,"Value":76.0194}
{"Timestamp":1623763229,"Value":76.0193}
{"Timestamp":1623763258,"Value":76.0231}
{"Timestamp":1623763288,"Value":75.9254}
{"Timestamp":1623763319,"Value":75.9042}
{"Timestamp":1623763349,"Value":76.0271}
{"Timestamp":1623763378,"Value":76.1171}
{"Timestamp":1623763408,"Value":76.1639}
{"Timestamp":1623763438,"Value":76.203}
{"Timestamp":1623763469,"Value":75.9225}
{"Timestamp":1623763499,"Value":75.7849}
{"Timestamp":1623763529,"Value":75.8671}
{"Timestamp":1623763559,"Value":75.8553}
{"Timestamp":1623763588,"Value":75.7616}
{"Timestamp":1623763618,"Value":75.8593}
{"Timestamp":1623763649,"Value":75.8859}
{"Timestamp":1623763679,"Value":75.8944}
{"Timestamp":1623763708,"Value":75.9255}
{"Timestamp":1623763739,"Value":75.9334}
{"Timestamp":1623763769,"Value":75.9489}
{"Timestamp":1623763798,"Value":75.9645}
{"Timestamp":1623763829,"Value":76.1171}
{"Timestamp":1623763858,"Value":76.0935}
{"Timestamp":1623763888,"Value":75.9957}
{"Timestamp":1623763919,"Value":75.9777}
{"Timestamp":1623763949,"Value":76.0427}
{"Timestamp":1623763978,"Value":76.125}
{"Timestamp":1623764008,"Value":76.1171}
{"Timestamp":1623764039,"Value":76.125}
{"Timestamp":1623764069,"Value":76.2303}
{"Timestamp":1623764098,"Value":76.2694}
{"Timestamp":1623764129,"Value":76.3356}
{"Timestamp":1623764158,"Value":76.2381}
{"Timestamp":1623764188,"Value":76.2106}
{"Timestamp":1623764219,"Value":76.1725}
{"Timestamp":1623764249,"Value":76.0584}
{"Timestamp":1623764278,"Value":76.0545}
{"Timestamp":1623764308,"Value":75.9099}
{"Timestamp":1623764339,"Value":75.8823}
{"Timestamp":1623764369,"Value":75.9724}
{"Timestamp":1623764398,"Value":76.1442}
{"Timestamp":1623764429,"Value":76.1171}
{"Timestamp":1623764458,"Value":76.0468}
{"Timestamp":1623764488,"Value":76.0232}
{"Timestamp":1623764518,"Value":75.9686}
{"Timestamp":1623764549,"Value":75.8416}
{"Timestamp":1623764579,"Value":75.7926}
{"Timestamp":1623764608,"Value":75.7967}
{"Timestamp":1623764638,"Value":75.7889}
{"Timestamp":1623764669,"Value":75.9408}
{"Timestamp":1623764699,"Value":75.8747}
{"Timestamp":1623764729,"Value":75.7185}
{"Timestamp":1623764759,"Value":75.7732}
{"Timestamp":1623764788,"Value":75.7576}
{"Timestamp":1623764818,"Value":75.6949}
{"Timestamp":1623764848,"Value":75.7692}
{"Timestamp":1623764879,"Value":75.7937}
{"Timestamp":1623764909,"Value":75.7499}
{"Timestamp":1623764939,"Value":75.8435}
{"Timestamp":1623764968,"Value":75.8749}
{"Timestamp":1623764998,"Value":75.9567}
{"Timestamp":1623765028,"Value":76.0036}
{"Timestamp":1623765058,"Value":75.8046}
{"Timestamp":1623765089,"Value":75.6907}
{"Timestamp":1623765119,"Value":75.7146}
{"Timestamp":1623765148,"Value":75.6792}
{"Timestamp":1623765178,"Value":75.7186}
{"Timestamp":1623765209,"Value":75.7389}
{"Timestamp":1623765239,"Value":75.7343}
{"Timestamp":1623765269,"Value":75.6599}
{"Timestamp":1623765298,"Value":75.7459}
{"Timestamp":1623765329,"Value":75.6951}
{"Timestamp":1623765358,"Value":75.7028}
{"Timestamp":1623765388,"Value":75.7732}
{"Timestamp":1623765419,"Value":75.7646}
{"Timestamp":1623765449,"Value":75.7538}
{"Timestamp":1623765478,"Value":75.7655}
{"Timestamp":1623765508,"Value":75.8081}
{"Timestamp":1623765539,"Value":75.7498}
{"Timestamp":1623765569,"Value":75.7655}
{"Timestamp":1623765598,"Value":75.8514}
{"Timestamp":1623765629,"Value":75.7889}
{"Timestamp":1623765658,"Value":75.7028}
{"Timestamp":1623765688,"Value":75.7926}
{"Timestamp":1623765719,"Value":75.7572}
{"Timestamp":1623765749,"Value":75.7264}
{"Timestamp":1623765778,"Value":75.7146}
{"Timestamp":1623765808,"Value":75.7772}
{"Timestamp":1623765839,"Value":75.8121}
{"Timestamp":1623765869,"Value":75.9331}
{"Timestamp":1623765898,"Value":75.9528}
{"Timestamp":1623765929,"Value":75.9921}
{"Timestamp":1623765958,"Value":76.0038}
{"Timestamp":1623765988,"Value":76.0232}
{"Timestamp":1623766019,"Value":76.1248}
{"Timestamp":1623766049,"Value":76.1754}
{"Timestamp":1623766078,"Value":76.2185}
{"Timestamp":1623766108,"Value":76.2146}
{"Timestamp":1623766138,"Value":76.1991}
{"Timestamp":1623766169,"Value":76.1944}
{"Timestamp":1623766199,"Value":76.1676}
{"Timestamp":1623766229,"Value":76.2536}
{"Timestamp":1623766258,"Value":76.3631}
{"Timestamp":1623766288,"Value":76.3044}
{"Timestamp":1623766319,"Value":76.2463}
{"Timestamp":1623766349,"Value":76.1911}
{"Timestamp":1623766378,"Value":76.1131}
{"Timestamp":1623766408,"Value":76.0078}
{"Timestamp":1623766439,"Value":75.9555}
{"Timestamp":1623766469,"Value":75.9371}
{"Timestamp":1623766498,"Value":76.0233}
{"Timestamp":1623766529,"Value":75.9217}
{"Timestamp":1623766558,"Value":75.9685}
{"Timestamp":1623766588,"Value":76.2302}
{"Timestamp":1623766619,"Value":77.2497}
{"Timestamp":1623766649,"Value":77.7263}
{"Timestamp":1623766678,"Value":78.0349}
{"Timestamp":1623766708,"Value":78.2225}
{"Timestamp":1623766738,"Value":78.3084}
{"Timestamp":1623766769,"Value":78.2829}
{"Timestamp":1623766799,"Value":78.2342}
{"Timestamp":1623766829,"Value":78.4882}
{"Timestamp":1623766859,"Value":78.5857}
{"Timestamp":1623766888,"Value":78.4841}
{"Timestamp":1623766918,"Value":78.4409}
{"Timestamp":1623766948,"Value":78.4099}
{"Timestamp":1623766979,"Value":78.2792}
{"Timestamp":1623767009,"Value":78.1521}
{"Timestamp":1623767038,"Value":78.0387}
{"Timestamp":1623767068,"Value":77.863}
{"Timestamp":1623767099,"Value":77.7426}
{"Timestamp":1623767129,"Value":77.5894}
{"Timestamp":1623767159,"Value":77.3747}
{"Timestamp":1623767189,"Value":77.2576}
{"Timestamp":1623767218,"Value":77.1676}
{"Timestamp":1623767248,"Value":77.1521}
{"Timestamp":1623767279,"Value":77.1359}
{"Timestamp":1623767309,"Value":77.1248}
{"Timestamp":1623767338,"Value":77.0388}
{"Timestamp":1623767368,"Value":77.0232}
{"Timestamp":1623767398,"Value":77.0465}
{"Timestamp":1623767428,"Value":77.0232}
{"Timestamp":1623767459,"Value":76.9555}
{"Timestamp":1623767489,"Value":76.7654}
{"Timestamp":1623767518,"Value":76.7146}
{"Timestamp":1623767548,"Value":76.6599}
{"Timestamp":1623767579,"Value":76.6505}
{"Timestamp":1623767609,"Value":76.5741}
{"Timestamp":1623767639,"Value":76.4803}
{"Timestamp":1623767668,"Value":76.2419}
{"Timestamp":1623767698,"Value":76.0817}
{"Timestamp":1623767729,"Value":76.1013}
{"Timestamp":1623767758,"Value":75.9489}
{"Timestamp":1623767788,"Value":75.949}
{"Timestamp":1623767819,"Value":75.9445}
{"Timestamp":1623767849,"Value":76.0039}
{"Timestamp":1623767878,"Value":75.9177}
{"Timestamp":1623767908,"Value":75.8435}
{"Timestamp":1623767939,"Value":75.7828}
{"Timestamp":1623767969,"Value":75.8356}
{"Timestamp":1623767998,"Value":75.9685}
{"Timestamp":1623768029,"Value":75.9999}
{"Timestamp":1623768058,"Value":76.1482}
{"Timestamp":1623768088,"Value":76.1366}
{"Timestamp":1623768119,"Value":76.1871}
{"Timestamp":1623768149,"Value":76.2928}
{"Timestamp":1623768178,"Value":76.3632}
{"Timestamp":1623768208,"Value":76.3356}
{"Timestamp":1623768239,"Value":76.2754}
{"Timestamp":1623768269,"Value":76.1988}
{"Timestamp":1623768298,"Value":76.2499}
{"Timestamp":1623768329,"Value":76.1949}
{"Timestamp":1623768358,"Value":76.2106}
{"Timestamp":1623768388,"Value":76.1832}
{"Timestamp":1623768419,"Value":76.1359}
{"Timestamp":1623768449,"Value":76.0935}
{"Timestamp":1623768478,"Value":76.0542}
{"Timestamp":1623768508,"Value":76.0155}
{"Timestamp":1623768539,"Value":76.0255}
{"Timestamp":1623768569,"Value":75.9527}
{"Timestamp":1623768598,"Value":75.8866}
{"Timestamp":1623768629,"Value":75.7733}
{"Timestamp":1623768658,"Value":75.7106}
{"Timestamp":1623768688,"Value":75.8007}
{"Timestamp":1623768718,"Value":75.8671}
{"Timestamp":1623768749,"Value":75.8933}
{"Timestamp":1623768779,"Value":76.0311}
{"Timestamp":1623768808,"Value":76.1872}
{"Timestamp":1623768838,"Value":76.277}
{"Timestamp":1623768869,"Value":76.213}
{"Timestamp":1623768899,"Value":76.0233}
{"Timestamp":1623768929,"Value":75.9333}
{"Timestamp":1623768959,"Value":75.8749}
{"Timestamp":1623768988,"Value":75.9762}
{"Timestamp":1623769019,"Value":76.1102}
{"Timestamp":1623769049,"Value":76.1132}
{"Timestamp":1623769078,"Value":76.1131}
{"Timestamp":1623769108,"Value":76.2067}
{"Timestamp":1623769139,"Value":76.2901}
{"Timestamp":1623769169,"Value":76.406}
{"Timestamp":1623769198,"Value":76.3632}
{"Timestamp":1623769229,"Value":76.3396}
{"Timestamp":1623769258,"Value":76.2694}
{"Timestamp":1623769288,"Value":76.2496}
{"Timestamp":1623769319,"Value":76.3306}
{"Timestamp":1623769349,"Value":76.9451}
{"Timestamp":1623769379,"Value":77.4764}
{"Timestamp":1623769409,"Value":77.7927}
{"Timestamp":1623769438,"Value":78.0348}
{"Timestamp":1623769468,"Value":78.1286}
{"Timestamp":1623769499,"Value":78.11}
{"Timestamp":1623769529,"Value":78.0114}
{"Timestamp":1623769559,"Value":77.867}
{"Timestamp":1623769588,"Value":77.6833}
{"Timestamp":1623769618,"Value":77.5699}
{"Timestamp":1623769649,"Value":77.7682}
{"Timestamp":1623769679,"Value":78.0896}
{"Timestamp":1623769708,"Value":78.3903}
{"Timestamp":1623769738,"Value":78.4958}
{"Timestamp":1623769769,"Value":78.6982}
{"Timestamp":1623769799,"Value":78.6794}
{"Timestamp":1623769829,"Value":78.5542}
{"Timestamp":1623769859,"Value":78.4998}
{"Timestamp":1623769888,"Value":78.3708}
{"Timestamp":1623769918,"Value":78.1599}
{"Timestamp":1623769948,"Value":77.988}
{"Timestamp":1623769979,"Value":78.0584}
{"Timestamp":1623770009,"Value":77.941}
{"Timestamp":1623770038,"Value":77.875}
{"Timestamp":1623770068,"Value":77.8319}
{"Timestamp":1623770098,"Value":77.6716}
{"Timestamp":1623770128,"Value":77.6366}
{"Timestamp":1623770158,"Value":77.527}
{"Timestamp":1623770189,"Value":77.3672}
{"Timestamp":1623770219,"Value":77.2888}
{"Timestamp":1623770248,"Value":77.2537}
{"Timestamp":1623770278,"Value":77.2965}
{"Timestamp":1623770309,"Value":77.4886}
{"Timestamp":1623770339,"Value":78.0427}
{"Timestamp":1623770368,"Value":78.2654}
{"Timestamp":1623770398,"Value":78.281}
{"Timestamp":1623770428,"Value":78.3084}
{"Timestamp":1623770458,"Value":78.2576}
{"Timestamp":1623770489,"Value":78.1981}
{"Timestamp":1623770519,"Value":78.1403}
{"Timestamp":1623770548,"Value":78.1053}
{"Timestamp":1623770578,"Value":78.0233}
{"Timestamp":1623770609,"Value":77.9263}
{"Timestamp":1623770639,"Value":77.7733}
{"Timestamp":1623770669,"Value":77.6131}
{"Timestamp":1623770698,"Value":77.4451}
{"Timestamp":1623770729,"Value":77.2965}
{"Timestamp":1623770758,"Value":77.3121}
{"Timestamp":1623770788,"Value":77.3121}
{"Timestamp":1623770819,"Value":77.2389}
{"Timestamp":1623770849,"Value":77.16}
{"Timestamp":1623770878,"Value":77.066}
{"Timestamp":1623770908,"Value":77.0504}
{"Timestamp":1623770939,"Value":76.9667}
{"Timestamp":1623770969,"Value":76.9021}
{"Timestamp":1623770998,"Value":76.9176}
{"Timestamp":1623771029,"Value":76.8671}
{"Timestamp":1623771058,"Value":76.8827}
{"Timestamp":1623771088,"Value":76.8199}
{"Timestamp":1623771119,"Value":76.7278}
{"Timestamp":1623771149,"Value":76.7262}
{"Timestamp":1623771179,"Value":76.8711}
{"Timestamp":1623771208,"Value":76.9176}
{"Timestamp":1623771238,"Value":76.9449}
{"Timestamp":1623771269,"Value":76.9444}
{"Timestamp":1623771299,"Value":76.9764}
{"Timestamp":1623771329,"Value":76.937}
{"Timestamp":1623771359,"Value":77.0078}
{"Timestamp":1623771388,"Value":76.9409}
{"Timestamp":1623771418,"Value":76.9099}
{"Timestamp":1623771448,"Value":76.9176}
{"Timestamp":1623771479,"Value":76.9224}
{"Timestamp":1623771509,"Value":76.8435}
{"Timestamp":1623771538,"Value":76.7888}
{"Timestamp":1623771568,"Value":76.691}
{"Timestamp":1623771599,"Value":76.8342}
{"Timestamp":1623771629,"Value":76.8631}
{"Timestamp":1623771659,"Value":76.7965}
{"Timestamp":1623771689,"Value":76.7849}
{"Timestamp":1623771718,"Value":76.8708}
{"Timestamp":1623771748,"Value":76.8514}
{"Timestamp":1623771779,"Value":76.7203}
{"Timestamp":1623771809,"Value":76.8084}
{"Timestamp":1623771838,"Value":76.9098}
{"Timestamp":1623771868,"Value":76.8434}
{"Timestamp":1623771899,"Value":76.8047}
{"Timestamp":1623771929,"Value":76.7888}
{"Timestamp":1623771959,"Value":76.7341}
{"Timestamp":1623771989,"Value":76.656}
{"Timestamp":1623772018,"Value":76.6949}
{"Timestamp":1623772049,"Value":76.7646}
{"Timestamp":1623772079,"Value":76.7849}
{"Timestamp":1623772108,"Value":76.7067}
{"Timestamp":1623772138,"Value":76.6405}
{"Timestamp":1623772169,"Value":76.5512}
{"Timestamp":1623772199,"Value":76.4254}
{"Timestamp":1623772229,"Value":76.4449}
{"Timestamp":1623772259,"Value":76.4961}
{"Timestamp":1623772288,"Value":76.531}
{"Timestamp":1623772318,"Value":76.4489}
{"Timestamp":1623772349,"Value":76.4555}
{"Timestamp":1623772379,"Value":76.3905}
{"Timestamp":1623772409,"Value":76.3905}
{"Timestamp":1623772438,"Value":76.2926}
{"Timestamp":1623772468,"Value":76.3826}
{"Timestamp":1623772498,"Value":76.4409}
{"Timestamp":1623772528,"Value":76.4138}
{"Timestamp":1623772558,"Value":76.1911}
{"Timestamp":1623772589,"Value":76.1688}
{"Timestamp":1623772619,"Value":76.2146}
{"Timestamp":1623772649,"Value":76.2303}
{"Timestamp":1623772678,"Value":76.1989}
{"Timestamp":1623772708,"Value":76.3123}
{"Timestamp":1623772739,"Value":76.4261}
{"Timestamp":1623772769,"Value":76.5116}
{"Timestamp":1623772798,"Value":76.5271}
{"Timestamp":1623772829,"Value":76.5271}
{"Timestamp":1623772858,"Value":76.5504}
{"Timestamp":1623772888,"Value":76.4842}
{"Timestamp":1623772918,"Value":76.4646}
{"Timestamp":1623772949,"Value":76.3858}
{"Timestamp":1623772979,"Value":76.3983}
{"Timestamp":1623773008,"Value":76.4527}
{"Timestamp":1623773038,"Value":76.5}
{"Timestamp":1623773069,"Value":76.4778}
{"Timestamp":1623773099,"Value":76.4137}
{"Timestamp":1623773129,"Value":76.2848}
{"Timestamp":1623773159,"Value":76.1483}
{"Timestamp":1623773188,"Value":76.0817}
{"Timestamp":1623773218,"Value":76.1405}
{"Timestamp":1623773249,"Value":76.1761}
{"Timestamp":1623773279,"Value":76.1211}
{"Timestamp":1623773308,"Value":76.1599}
{"Timestamp":1623773338,"Value":76.2303}
{"Timestamp":1623773368,"Value":76.2263}
{"Timestamp":1623773399,"Value":76.2461}
{"Timestamp":1623773429,"Value":76.4098}
{"Timestamp":1623773459,"Value":76.4567}
{"Timestamp":1623773488,"Value":76.3789}
{"Timestamp":1623773518,"Value":76.2653}
{"Timestamp":1623773548,"Value":76.2574}
{"Timestamp":1623773579,"Value":76.2388}
{"Timestamp":1623773609,"Value":76.0935}
{"Timestamp":1623773638,"Value":76.1211}
{"Timestamp":1623773668,"Value":76.1288}
{"Timestamp":1623773699,"Value":76.1761}
{"Timestamp":1623773728,"Value":76.254}
{"Timestamp":1623773759,"Value":76.2755}
{"Timestamp":1623773789,"Value":76.1521}
{"Timestamp":1623773818,"Value":76.1365}
{"Timestamp":1623773848,"Value":76.1132}
{"Timestamp":1623773879,"Value":76.0146}
{"Timestamp":1623773909,"Value":76.0777}
{"Timestamp":1623773938,"Value":76.0309}
{"Timestamp":1623773968,"Value":75.9567}
{"Timestamp":1623773998,"Value":76.0544}
{"Timestamp":1623774028,"Value":76.1677}
{"Timestamp":1623774058,"Value":76.0739}
{"Timestamp":1623774089,"Value":76.0219}
{"Timestamp":1623774119,"Value":76.031}
{"Timestamp":1623774148,"Value":76.0077}
{"Timestamp":1623774178,"Value":76.1091}
{"Timestamp":1623774209,"Value":76.2018}
{"Timestamp":1623774239,"Value":76.3238}
{"Timestamp":1623774268,"Value":76.3709}
{"Timestamp":1623774298,"Value":76.4292}
{"Timestamp":1623774329,"Value":76.3317}
{"Timestamp":1623774358,"Value":76.32}
{"Timestamp":1623774388,"Value":76.437}
{"Timestamp":1623774419,"Value":76.5108}
{"Timestamp":1623774449,"Value":76.5}
{"Timestamp":1623774478,"Value":76.4842}
{"Timestamp":1623774508,"Value":76.3355}
{"Timestamp":1623774539,"Value":76.4188}
{"Timestamp":1623774569,"Value":76.4763}
{"Timestamp":1623774598,"Value":76.4372}
{"Timestamp":1623774629,"Value":76.3357}
{"Timestamp":1623774658,"Value":76.2224}
{"Timestamp":1623774688,"Value":76.0974}
{"Timestamp":1623774719,"Value":76.0109}
{"Timestamp":1623774749,"Value":76.0387}
{"Timestamp":1623774778,"Value":75.9567}
{"Timestamp":1623774808,"Value":76.0154}
{"Timestamp":1623774839,"Value":76.0109}
{"Timestamp":1623774869,"Value":76.0545}
{"Timestamp":1623774898,"Value":76.1832}
{"Timestamp":1623774929,"Value":76.25}
{"Timestamp":1623774958,"Value":76.3162}
{"Timestamp":1623774988,"Value":76.3982}
{"Timestamp":1623775019,"Value":76.4188}
{"Timestamp":1623775049,"Value":76.3667}
{"Timestamp":1623775078,"Value":76.2652}
{"Timestamp":1623775108,"Value":76.156}
{"Timestamp":1623775139,"Value":76.1835}
{"Timestamp":1623775169,"Value":76.2926}
{"Timestamp":1623775198,"Value":76.2578}
{"Timestamp":1623775229,"Value":76.3121}
{"Timestamp":1623775258,"Value":76.2926}
{"Timestamp":1623775288,"Value":76.2732}
{"Timestamp":1623775319,"Value":76.2791}
{"Timestamp":1623775349,"Value":76.2692}
{"Timestamp":1623775378,"Value":76.2887}
{"Timestamp":1623775408,"Value":76.2538}
{"Timestamp":1623775439,"Value":76.191}
{"Timestamp":1623775469,"Value":76.1716}
{"Timestamp":1623775498,"Value":76.1831}
{"Timestamp":1623775529,"Value":76.1949}
{"Timestamp":1623775558,"Value":76.2498}
{"Timestamp":1623775588,"Value":76.281}
{"Timestamp":1623775619,"Value":76.1688}
{"Timestamp":1623775649,"Value":75.9919}
{"Timestamp":1623775678,"Value":75.9646}
{"Timestamp":1623775708,"Value":76.0542}
{"Timestamp":1623775739,"Value":76.0881}
{"Timestamp":1623775769,"Value":76.1599}
{"Timestamp":1623775798,"Value":76.1951}
{"Timestamp":1623775829,"Value":75.9959}
{"Timestamp":1623775858,"Value":76.0036}
{"Timestamp":1623775888,"Value":76.1053}
{"Timestamp":1623775918,"Value":76.1716}
{"Timestamp":1623775949,"Value":76.2093}
{"Timestamp":1623775979,"Value":76.1326}
{"Timestamp":1623776008,"Value":76.1366}
{"Timestamp":1623776038,"Value":76.1989}
{"Timestamp":1623776069,"Value":76.1652}
{"Timestamp":1623776099,"Value":76.2421}
{"Timestamp":1623776129,"Value":76.1677}
{"Timestamp":1623776158,"Value":76.0621}
{"Timestamp":1623776188,"Value":76.1404}
{"Timestamp":1623776219,"Value":76.1356}
{"Timestamp":1623776249,"Value":76.0659}
{"Timestamp":1623776278,"Value":76.031}
{"Timestamp":1623776308,"Value":75.9686}
{"Timestamp":1623776339,"Value":76.0366}
{"Timestamp":1623776369,"Value":76.1328}
{"Timestamp":1623776398,"Value":76.1326}
{"Timestamp":1623776429,"Value":76.0896}
{"Timestamp":1623776458,"Value":75.9881}
{"Timestamp":1623776488,"Value":75.8552}
{"Timestamp":1623776519,"Value":75.8748}
{"Timestamp":1623776549,"Value":75.738}
{"Timestamp":1623776578,"Value":75.8201}
{"Timestamp":1623776608,"Value":75.7107}
{"Timestamp":1623776639,"Value":75.5916}
{"Timestamp":1623776669,"Value":75.6755}
{"Timestamp":1623776699,"Value":75.5974}
{"Timestamp":1623776729,"Value":75.621}
{"Timestamp":1623776759,"Value":75.4959}
{"Timestamp":1623776788,"Value":75.5427}
{"Timestamp":1623776818,"Value":75.6676}
{"Timestamp":1623776849,"Value":75.7901}
{"Timestamp":1623776878,"Value":75.8081}
{"Timestamp":1623776908,"Value":75.7186}
{"Timestamp":1623776938,"Value":75.7147}
{"Timestamp":1623776969,"Value":75.7755}
{"Timestamp":1623776999,"Value":75.8239}
{"Timestamp":1623777029,"Value":75.8319}
{"Timestamp":1623777059,"Value":75.6988}
{"Timestamp":1623777088,"Value":75.8043}
{"Timestamp":1623777118,"Value":75.8944}
{"Timestamp":1623777149,"Value":75.9042}
{"Timestamp":1623777179,"Value":75.9215}
{"Timestamp":1623777209,"Value":75.9529}
{"Timestamp":1623777238,"Value":75.9215}
{"Timestamp":1623777268,"Value":75.8905}
{"Timestamp":1623777299,"Value":75.9408}
{"Timestamp":1623777329,"Value":75.9451}
{"Timestamp":1623777359,"Value":75.8004}
{"Timestamp":1623777388,"Value":75.7458}
{"Timestamp":1623777418,"Value":75.7225}
{"Timestamp":1623777449,"Value":75.6138}
{"Timestamp":1623777479,"Value":75.7185}
{"Timestamp":1623777509,"Value":75.7029}
{"Timestamp":1623777538,"Value":75.5935}
{"Timestamp":1623777568,"Value":75.5545}
{"Timestamp":1623777599,"Value":75.5182}
{"Timestamp":1623777629,"Value":75.4218}
{"Timestamp":1623777659,"Value":75.3239}
{"Timestamp":1623777688,"Value":75.3278}
{"Timestamp":1623777718,"Value":75.3042}
{"Timestamp":1623777748,"Value":75.3473}
{"Timestamp":1623777779,"Value":75.4778}
{"Timestamp":1623777809,"Value":75.5116}
{"Timestamp":1623777838,"Value":75.3827}
{"Timestamp":1623777868,"Value":75.3592}
{"Timestamp":1623777899,"Value":75.3011}
{"Timestamp":1623777928,"Value":75.3079}
{"Timestamp":1623777959,"Value":75.2385}
{"Timestamp":1623777989,"Value":75.2731}
{"Timestamp":1623778018,"Value":75.3593}
{"Timestamp":1623778048,"Value":75.4254}
{"Timestamp":1623778078,"Value":75.4333}
{"Timestamp":1623778109,"Value":75.4961}
{"Timestamp":1623778139,"Value":75.3787}
{"Timestamp":1623778168,"Value":75.3356}
{"Timestamp":1623778198,"Value":75.195}
{"Timestamp":1623778228,"Value":75.1834}
{"Timestamp":1623778258,"Value":75.3319}
{"Timestamp":1623778288,"Value":75.1871}
{"Timestamp":1623778319,"Value":75.2204}
{"Timestamp":1623778349,"Value":75.3043}
{"Timestamp":1623778378,"Value":75.7888}
{"Timestamp":1623778408,"Value":76.3865}
{"Timestamp":1623778439,"Value":76.6764}
{"Timestamp":1623778469,"Value":76.8514}
{"Timestamp":1623778498,"Value":76.8476}
{"Timestamp":1623778529,"Value":76.695}
{"Timestamp":1623778558,"Value":76.5896}
{"Timestamp":1623778588,"Value":76.5583}
{"Timestamp":1623778619,"Value":76.4152}
{"Timestamp":1623778649,"Value":76.4021}
{"Timestamp":1623778678,"Value":76.3161}
{"Timestamp":1623778708,"Value":76.2342}
{"Timestamp":1623778738,"Value":76.109}
{"Timestamp":1623778768,"Value":76.0076}
{"Timestamp":1623778799,"Value":75.8822}
{"Timestamp":1623778829,"Value":75.7655}
{"Timestamp":1623778859,"Value":75.691}
{"Timestamp":1623778889,"Value":75.6637}
{"Timestamp":1623778918,"Value":75.6521}
{"Timestamp":1623778948,"Value":75.6405}
{"Timestamp":1623778978,"Value":75.5739}
{"Timestamp":1623779008,"Value":75.5271}
{"Timestamp":1623779039,"Value":75.5659}
{"Timestamp":1623779069,"Value":75.5272}
{"Timestamp":1623779099,"Value":75.4881}
{"Timestamp":1623779129,"Value":75.4527}
{"Timestamp":1623779159,"Value":75.4137}
{"Timestamp":1623779188,"Value":75.82}
{"Timestamp":1623779218,"Value":76.2809}
{"Timestamp":1623779249,"Value":76.5402}
{"Timestamp":1623779279,"Value":76.7496}
{"Timestamp":1623779308,"Value":76.8161}
{"Timestamp":1623779338,"Value":76.8356}
{"Timestamp":1623779369,"Value":76.8932}
{"Timestamp":1623779399,"Value":76.8632}
{"Timestamp":1623779429,"Value":76.781}
{"Timestamp":1623779458,"Value":76.5348}
{"Timestamp":1623779488,"Value":76.3786}
{"Timestamp":1623779518,"Value":76.2578}
{"Timestamp":1623779549,"Value":76.3269}
{"Timestamp":1623779579,"Value":76.3121}
{"Timestamp":1623779608,"Value":76.2069}
{"Timestamp":1623779638,"Value":76.0699}
{"Timestamp":1623779669,"Value":76.0732}
{"Timestamp":1623779699,"Value":76.0233}
{"Timestamp":1623779729,"Value":75.8826}
{"Timestamp":1623779759,"Value":75.7498}
{"Timestamp":1623779788,"Value":75.7342}
{"Timestamp":1623779818,"Value":75.6014}
{"Timestamp":1623779849,"Value":75.4926}
{"Timestamp":1623779879,"Value":75.5856}
{"Timestamp":1623779908,"Value":75.6248}
{"Timestamp":1623779938,"Value":75.6132}
{"Timestamp":1623779969,"Value":75.6065}
{"Timestamp":1623779999,"Value":75.6014}
{"Timestamp":1623780029,"Value":75.6132}
{"Timestamp":1623780059,"Value":75.5076}
{"Timestamp":1623780088,"Value":75.3944}
{"Timestamp":1623780118,"Value":75.3789}
{"Timestamp":1623780148,"Value":75.3513}
{"Timestamp":1623780179,"Value":75.3823}
{"Timestamp":1623780209,"Value":75.4294}
{"Timestamp":1623780238,"Value":75.4176}
{"Timestamp":1623780268,"Value":75.3789}
{"Timestamp":1623780299,"Value":75.3454}
{"Timestamp":1623780329,"Value":75.2457}
{"Timestamp":1623780359,"Value":75.1366}
{"Timestamp":1623780389,"Value":75.1404}
{"Timestamp":1623780418,"Value":75.1559}
{"Timestamp":1623780448,"Value":75.1521}
{"Timestamp":1623780479,"Value":75.1982}
{"Timestamp":1623780509,"Value":75.1052}
{"Timestamp":1623780538,"Value":75.1288}
{"Timestamp":1623780568,"Value":75.1404}
{"Timestamp":1623780599,"Value":75.1286}
{"Timestamp":1623780628,"Value":75.1539}
{"Timestamp":1623780659,"Value":75.1286}
{"Timestamp":1623780689,"Value":75.0975}
{"Timestamp":1623780718,"Value":75.0271}
{"Timestamp":1623780748,"Value":74.9959}
{"Timestamp":1623780779,"Value":74.9445}
{"Timestamp":1623780809,"Value":75.0348}
{"Timestamp":1623780838,"Value":75.0193}
{"Timestamp":1623780868,"Value":74.9488}
{"Timestamp":1623780899,"Value":74.8564}
{"Timestamp":1623780929,"Value":74.8671}
{"Timestamp":1623780959,"Value":74.8593}
{"Timestamp":1623780988,"Value":74.8357}
{"Timestamp":1623781018,"Value":74.8513}
{"Timestamp":1623781048,"Value":75.0896}
{"Timestamp":1623781079,"Value":75.6468}
{"Timestamp":1623781109,"Value":76.3122}
{"Timestamp":1623781138,"Value":76.8122}
{"Timestamp":1623781168,"Value":77.1091}
{"Timestamp":1623781199,"Value":77.1689}
{"Timestamp":1623781228,"Value":77.2164}
{"Timestamp":1623781259,"Value":77.2018}
{"Timestamp":1623781289,"Value":77.1598}
{"Timestamp":1623781319,"Value":76.9684}
{"Timestamp":1623781348,"Value":76.8671}
{"Timestamp":1623781378,"Value":76.7968}
{"Timestamp":1623781409,"Value":76.8049}
{"Timestamp":1623781439,"Value":77.1287}
{"Timestamp":1623781468,"Value":77.3084}
{"Timestamp":1623781498,"Value":77.371}
{"Timestamp":1623781528,"Value":77.3396}
{"Timestamp":1623781558,"Value":77.3202}
{"Timestamp":1623781589,"Value":77.0953}
{"Timestamp":1623781619,"Value":76.9686}
{"Timestamp":1623781648,"Value":76.7731}
{"Timestamp":1623781678,"Value":76.5858}
{"Timestamp":1623781708,"Value":76.4021}
{"Timestamp":1623781739,"Value":76.1652}
{"Timestamp":1623781769,"Value":76.0659}
{"Timestamp":1623781798,"Value":76.1052}
{"Timestamp":1623781829,"Value":76.0115}
{"Timestamp":1623781858,"Value":75.824}
{"Timestamp":1623781888,"Value":75.7186}
{"Timestamp":1623781919,"Value":75.6761}
{"Timestamp":1623781949,"Value":75.6405}
{"Timestamp":1623781978,"Value":75.5739}
{"Timestamp":1623782008,"Value":75.5232}
{"Timestamp":1623782039,"Value":75.5474}
{"Timestamp":1623782069,"Value":75.4958}
{"Timestamp":1623782098,"Value":75.4373}
{"Timestamp":1623782129,"Value":75.3239}
{"Timestamp":1623782158,"Value":75.1951}
{"Timestamp":1623782188,"Value":75.0856}
{"Timestamp":1623782219,"Value":75.6174}
{"Timestamp":1623782249,"Value":76.2652}
{"Timestamp":1623782278,"Value":76.5817}
{"Timestamp":1623782308,"Value":76.7106}
{"Timestamp":1623782338,"Value":76.7421}
{"Timestamp":1623782369,"Value":76.68}
{"Timestamp":1623782399,"Value":76.5896}
{"Timestamp":1623782429,"Value":76.5623}
{"Timestamp":1623782459,"Value":76.5114}
{"Timestamp":1623782488,"Value":76.6834}
{"Timestamp":1623782518,"Value":76.8905}
{"Timestamp":1623782549,"Value":76.9042}
{"Timestamp":1623782579,"Value":76.8553}
{"Timestamp":1623782729,"Value":76.0349}
{"Timestamp":1623782759,"Value":75.9331}
{"Timestamp":1623782788,"Value":75.8669}
{"Timestamp":1623782818,"Value":75.6755}
{"Timestamp":1623782849,"Value":75.7829}
{"Timestamp":1623782879,"Value":76.1404}
{"Timestamp":1623782908,"Value":76.3083}
{"Timestamp":1623782938,"Value":76.3827}
{"Timestamp":1623782969,"Value":76.3342}
{"Timestamp":1623782999,"Value":76.1873}
{"Timestamp":1623783029,"Value":76.0581}
{"Timestamp":1623783059,"Value":75.9723}
{"Timestamp":1623783088,"Value":75.7966}
{"Timestamp":1623783118,"Value":75.6794}
{"Timestamp":1623783149,"Value":75.5731}
{"Timestamp":1623783179,"Value":75.5114}
{"Timestamp":1623783208,"Value":75.3942}
{"Timestamp":1623783238,"Value":75.2576}
{"Timestamp":1623783269,"Value":75.1945}
{"Timestamp":1623783299,"Value":75.1442}
{"Timestamp":1623783329,"Value":74.996}
{"Timestamp":1623783358,"Value":74.8435}
{"Timestamp":1623783388,"Value":74.8396}
{"Timestamp":1623783418,"Value":74.7027}
{"Timestamp":1623783449,"Value":74.7166}
{"Timestamp":1623783479,"Value":74.6951}
{"Timestamp":1623783508,"Value":74.5779}
{"Timestamp":1623783538,"Value":74.4724}
{"Timestamp":1623783569,"Value":74.4261}
{"Timestamp":1623783599,"Value":74.3045}
{"Timestamp":1623783629,"Value":74.3004}
{"Timestamp":1623783659,"Value":74.2146}
{"Timestamp":1623783688,"Value":74.1442}
{"Timestamp":1623783718,"Value":74.1053}
{"Timestamp":1623783749,"Value":74.0584}
{"Timestamp":1623783779,"Value":74.0661}
{"Timestamp":1623783808,"Value":74.0271}
{"Timestamp":1623783838,"Value":74.0271}
{"Timestamp":1623783868,"Value":74.0699}
{"Timestamp":1623783899,"Value":74.0587}
{"Timestamp":1623783929,"Value":74.1521}
{"Timestamp":1623783959,"Value":74.7536}
{"Timestamp":1623783988,"Value":75.1209}
{"Timestamp":1623784018,"Value":75.3904}
{"Timestamp":1623784049,"Value":75.5144}
{"Timestamp":1623784079,"Value":75.531}
{"Timestamp":1623784108,"Value":75.5739}
{"Timestamp":1623784138,"Value":75.4606}
{"Timestamp":1623784169,"Value":75.4519}
{"Timestamp":1623784199,"Value":75.3162}
{"Timestamp":1623784229,"Value":75.1793}
{"Timestamp":1623784259,"Value":75.1249}
{"Timestamp":1623784288,"Value":75.0349}
{"Timestamp":1623784318,"Value":74.8631}
{"Timestamp":1623784349,"Value":74.7609}
{"Timestamp":1623784379,"Value":74.6911}
{"Timestamp":1623784408,"Value":74.5543}
{"Timestamp":1623784438,"Value":74.5349}
{"Timestamp":1623784468,"Value":74.4292}
{"Timestamp":1623784499,"Value":74.4115}
{"Timestamp":1623784528,"Value":74.3414}
{"Timestamp":1623784559,"Value":74.3157}
{"Timestamp":1623784589,"Value":74.2654}
{"Timestamp":1623784618,"Value":74.2028}
{"Timestamp":1623784648,"Value":74.1559}
{"Timestamp":1623784679,"Value":74.0549}
{"Timestamp":1623784709,"Value":73.9137}
{"Timestamp":1623784738,"Value":73.8864}
{"Timestamp":1623784768,"Value":73.8711}
{"Timestamp":1623784798,"Value":73.8396}
{"Timestamp":1623784828,"Value":73.8042}
{"Timestamp":1623784858,"Value":73.7771}
{"Timestamp":1623784889,"Value":73.7792}
{"Timestamp":1623784919,"Value":73.7461}
{"Timestamp":1623784948,"Value":73.7539}
{"Timestamp":1623784978,"Value":73.7499}
{"Timestamp":1623785009,"Value":73.7389}
{"Timestamp":1623785039,"Value":73.6792}
{"Timestamp":1623785068,"Value":73.6053}
{"Timestamp":1623785098,"Value":73.5778}
{"Timestamp":1623785128,"Value":73.5779}
{"Timestamp":1623785158,"Value":73.4606}
{"Timestamp":1623785189,"Value":73.4372}
{"Timestamp":1623785219,"Value":73.4489}
{"Timestamp":1623785248,"Value":73.4646}
{"Timestamp":1623785278,"Value":73.4292}
{"Timestamp":1623785309,"Value":73.4407}
{"Timestamp":1623785339,"Value":73.3866}
{"Timestamp":1623785368,"Value":73.3866}
{"Timestamp":1623785398,"Value":73.4371}
{"Timestamp":1623785428,"Value":73.437}
{"Timestamp":1623785458,"Value":73.4449}
{"Timestamp":1623785489,"Value":73.4888}
{"Timestamp":1623785519,"Value":73.5155}
{"Timestamp":1623785548,"Value":73.5154}
{"Timestamp":1623785578,"Value":73.4371}
{"Timestamp":1623785609,"Value":73.3491}
{"Timestamp":1623785639,"Value":73.3357}
{"Timestamp":1623785668,"Value":73.3004}
{"Timestamp":1623785698,"Value":73.3004}
{"Timestamp":1623785728,"Value":73.2887}
{"Timestamp":1623785759,"Value":73.2499}
{"Timestamp":1623785789,"Value":73.2771}
{"Timestamp":1623785818,"Value":73.246}
{"Timestamp":1623785848,"Value":73.2106}
{"Timestamp":1623785879,"Value":73.2278}
{"Timestamp":1623785909,"Value":73.2303}
{"Timestamp":1623785938,"Value":73.2421}
{"Timestamp":1623785968,"Value":73.1911}
{"Timestamp":1623785999,"Value":73.2462}
{"Timestamp":1623786029,"Value":73.2303}
{"Timestamp":1623786059,"Value":73.1949}
{"Timestamp":1623786088,"Value":73.2343}
{"Timestamp":1623786118,"Value":73.195}
{"Timestamp":1623786148,"Value":73.1366}
{"Timestamp":1623786179,"Value":73.1212}
{"Timestamp":1623786209,"Value":73.2069}
{"Timestamp":1623786238,"Value":73.25}
{"Timestamp":1623786268,"Value":73.2264}
{"Timestamp":1623786299,"Value":73.2276}
{"Timestamp":1623786329,"Value":73.2536}
{"Timestamp":1623786359,"Value":73.1405}
{"Timestamp":1623786388,"Value":73.1131}
{"Timestamp":1623786418,"Value":73.1012}
{"Timestamp":1623786448,"Value":73.1247}
{"Timestamp":1623786479,"Value":73.0474}
{"Timestamp":1623786509,"Value":73.0896}
{"Timestamp":1623786538,"Value":73.0896}
{"Timestamp":1623786568,"Value":73.0542}
{"Timestamp":1623786599,"Value":73.0916}
{"Timestamp":1623786629,"Value":73.1599}
{"Timestamp":1623786659,"Value":73.1988}
{"Timestamp":1623786688,"Value":73.1327}
{"Timestamp":1623786718,"Value":73.1171}
{"Timestamp":1623786748,"Value":73.0426}
{"Timestamp":1623786779,"Value":73}
{"Timestamp":1623786809,"Value":73.066}
{"Timestamp":1623786838,"Value":73.0581}
{"Timestamp":1623786868,"Value":73.0699}
{"Timestamp":1623786898,"Value":73.1171}
{"Timestamp":1623786928,"Value":73.0271}
{"Timestamp":1623786959,"Value":72.9778}
{"Timestamp":1623786989,"Value":72.9606}
{"Timestamp":1623787018,"Value":72.9137}
{"Timestamp":1623787048,"Value":72.9489}
{"Timestamp":1623787078,"Value":72.9218}
{"Timestamp":1623787109,"Value":72.8713}
{"Timestamp":1623787139,"Value":72.9293}
{"Timestamp":1623787168,"Value":72.9021}
{"Timestamp":1623787198,"Value":72.9254}
{"Timestamp":1623787228,"Value":72.9371}
{"Timestamp":1623787258,"Value":72.8982}
{"Timestamp":1623787289,"Value":72.8713}
{"Timestamp":1623787319,"Value":72.875}
{"Timestamp":1623787348,"Value":72.8591}
{"Timestamp":1623787378,"Value":72.7849}
{"Timestamp":1623787409,"Value":72.7645}
{"Timestamp":1623787439,"Value":72.7106}
{"Timestamp":1623787468,"Value":72.7575}
{"Timestamp":1623787498,"Value":72.7926}
{"Timestamp":1623787528,"Value":72.7731}
{"Timestamp":1623787558,"Value":72.7342}
{"Timestamp":1623787589,"Value":73.1798}
{"Timestamp":1623787619,"Value":73.6677}
{"Timestamp":1623787648,"Value":73.9802}
{"Timestamp":1623787678,"Value":74.1835}
{"Timestamp":1623787708,"Value":74.281}
{"Timestamp":1623787739,"Value":74.3675}
{"Timestamp":1623787769,"Value":74.3474}
{"Timestamp":1623787798,"Value":74.2926}
{"Timestamp":1623787829,"Value":74.2888}
{"Timestamp":1623787858,"Value":74.8084}
{"Timestamp":1623787888,"Value":75.1678}
{"Timestamp":1623787919,"Value":75.2573}
{"Timestamp":1623787949,"Value":75.3238}
{"Timestamp":1623787978,"Value":75.3004}
{"Timestamp":1623788008,"Value":75.1521}
{"Timestamp":1623788039,"Value":75.2644}
{"Timestamp":1623788069,"Value":75.3004}
{"Timestamp":1623788098,"Value":75.5272}
{"Timestamp":1623788129,"Value":75.7731}
{"Timestamp":1623788158,"Value":75.7769}
{"Timestamp":1623788188,"Value":75.6327}
{"Timestamp":1623788219,"Value":75.6578}
{"Timestamp":1623788249,"Value":75.8942}
{"Timestamp":1623788278,"Value":75.9567}
{"Timestamp":1623788308,"Value":75.8396}
{"Timestamp":1623788339,"Value":75.7129}
{"Timestamp":1623788369,"Value":75.5739}
{"Timestamp":1623788398,"Value":75.3084}
{"Timestamp":1623788429,"Value":75.1091}
{"Timestamp":1623788458,"Value":74.9451}
{"Timestamp":1623788488,"Value":74.7536}
{"Timestamp":1623788519,"Value":74.6395}
{"Timestamp":1623788549,"Value":74.5309}
{"Timestamp":1623788578,"Value":74.363}
{"Timestamp":1623788608,"Value":74.1912}
{"Timestamp":1623788639,"Value":74.0659}
{"Timestamp":1623788669,"Value":73.9842}
{"Timestamp":1623788698,"Value":73.8552}
{"Timestamp":1623788729,"Value":73.777}
{"Timestamp":1623788758,"Value":73.6364}
{"Timestamp":1623788788,"Value":73.5155}
{"Timestamp":1623788819,"Value":73.4115}
{"Timestamp":1623788849,"Value":73.3435}
{"Timestamp":1623788878,"Value":73.3161}
{"Timestamp":1623788908,"Value":73.2694}
{"Timestamp":1623788938,"Value":73.3122}
{"Timestamp":1623788969,"Value":73.5402}
{"Timestamp":1623788999,"Value":74.2927}
{"Timestamp":1623789029,"Value":74.6443}
{"Timestamp":1623789059,"Value":74.8591}
{"Timestamp":1623789088,"Value":75.0232}
{"Timestamp":1623789118,"Value":74.9803}
{"Timestamp":1623789149,"Value":74.9704}
{"Timestamp":1623789179,"Value":74.9098}
{"Timestamp":1623789208,"Value":74.8161}
{"Timestamp":1623789238,"Value":74.6676}
{"Timestamp":1623789269,"Value":74.5072}
{"Timestamp":1623789299,"Value":74.3943}
{"Timestamp":1623789329,"Value":74.3083}
{"Timestamp":1623789359,"Value":74.1911}
{"Timestamp":1623789388,"Value":74.0662}
{"Timestamp":1623789418,"Value":73.9333}
{"Timestamp":1623789448,"Value":73.8199}
{"Timestamp":1623789479,"Value":73.6872}
{"Timestamp":1623789509,"Value":73.6288}
{"Timestamp":1623789538,"Value":73.5936}
{"Timestamp":1623789568,"Value":73.5388}
{"Timestamp":1623789599,"Value":73.3858}
{"Timestamp":1623789629,"Value":73.3277}
{"Timestamp":1623789659,"Value":73.2654}
{"Timestamp":1623789689,"Value":73.191}
{"Timestamp":1623789718,"Value":73.1171}
{"Timestamp":1623789748,"Value":72.9489}
{"Timestamp":1623789779,"Value":72.8748}
{"Timestamp":1623789809,"Value":72.816}
{"Timestamp":1623789838,"Value":72.8004}
{"Timestamp":1623789868,"Value":72.7733}
{"Timestamp":1623789899,"Value":72.7055}
{"Timestamp":1623789928,"Value":72.6746}
{"Timestamp":1623789959,"Value":72.6909}
{"Timestamp":1623789989,"Value":72.5974}
{"Timestamp":1623790018,"Value":72.6209}
{"Timestamp":1623790048,"Value":72.531}
{"Timestamp":1623790079,"Value":72.5182}
{"Timestamp":1623790109,"Value":72.4527}
{"Timestamp":1623790138,"Value":72.4292}
{"Timestamp":1623790168,"Value":72.3749}
{"Timestamp":1623790199,"Value":72.4005}
{"Timestamp":1623790229,"Value":72.3395}
{"Timestamp":1623790259,"Value":72.3593}
{"Timestamp":1623790288,"Value":72.3789}
{"Timestamp":1623790318,"Value":72.32}
{"Timestamp":1623790348,"Value":72.2732}
{"Timestamp":1623790379,"Value":72.2241}
{"Timestamp":1623790409,"Value":72.1754}
{"Timestamp":1623790438,"Value":72.1366}
{"Timestamp":1623790468,"Value":72.1482}
{"Timestamp":1623790499,"Value":72.1139}
{"Timestamp":1623790528,"Value":72.1166}
{"Timestamp":1623790559,"Value":72.0991}
{"Timestamp":1623790589,"Value":72.1132}
{"Timestamp":1623790618,"Value":72.1132}
{"Timestamp":1623790648,"Value":72.0581}
{"Timestamp":1623790679,"Value":72.0255}
{"Timestamp":1623790709,"Value":71.9803}
{"Timestamp":1623790738,"Value":71.9528}
{"Timestamp":1623790768,"Value":72.0077}
{"Timestamp":1623790799,"Value":72.0547}
{"Timestamp":1623790828,"Value":72.0455}
{"Timestamp":1623790859,"Value":72.0072}
{"Timestamp":1623790889,"Value":71.8943}
{"Timestamp":1623790918,"Value":71.9099}
{"Timestamp":1623790949,"Value":71.9042}
{"Timestamp":1623790979,"Value":71.8711}
{"Timestamp":1623791008,"Value":71.8828}
{"Timestamp":1623791038,"Value":71.8711}
{"Timestamp":1623791069,"Value":71.8896}
{"Timestamp":1623791099,"Value":71.8592}
{"Timestamp":1623791129,"Value":71.8632}
{"Timestamp":1623791159,"Value":71.875}
{"Timestamp":1623791188,"Value":71.8711}
{"Timestamp":1623791218,"Value":71.9021}
{"Timestamp":1623791249,"Value":71.8637}
{"Timestamp":1623791279,"Value":71.7655}
{"Timestamp":1623791308,"Value":71.8671}
{"Timestamp":1623791338,"Value":71.9099}
{"Timestamp":1623791369,"Value":71.8305}
{"Timestamp":1623791399,"Value":71.8357}
{"Timestamp":1623791429,"Value":71.8591}
{"Timestamp":1623791459,"Value":71.8083}
{"Timestamp":1623791488,"Value":71.7616}
{"Timestamp":1623791518,"Value":71.7578}
{"Timestamp":1623791549,"Value":71.7389}
{"Timestamp":1623791579,"Value":71.7185}
{"Timestamp":1623791608,"Value":71.6989}
{"Timestamp":1623791638,"Value":71.6715}
{"Timestamp":1623791668,"Value":71.6831}
{"Timestamp":1623791699,"Value":71.6688}
{"Timestamp":1623791728,"Value":71.6581}
{"Timestamp":1623791759,"Value":71.6871}
{"Timestamp":1623791789,"Value":71.6989}
{"Timestamp":1623791818,"Value":71.7343}
{"Timestamp":1623791848,"Value":71.7067}
{"Timestamp":1623791878,"Value":71.6792}
{"Timestamp":1623791909,"Value":71.6395}
{"Timestamp":1623791939,"Value":71.738}
{"Timestamp":1623791968,"Value":71.7849}
{"Timestamp":1623791998,"Value":71.742}
{"Timestamp":1623792028,"Value":71.7067}
{"Timestamp":1623792058,"Value":71.6871}
{"Timestamp":1623792088,"Value":71.6833}
{"Timestamp":1623792119,"Value":71.6834}
{"Timestamp":1623792149,"Value":71.6715}
{"Timestamp":1623792178,"Value":71.6053}
{"Timestamp":1623792208,"Value":71.566}
{"Timestamp":1623792238,"Value":71.5388}
{"Timestamp":1623792269,"Value":71.4999}
{"Timestamp":1623792299,"Value":71.5116}
{"Timestamp":1623792329,"Value":71.4724}
{"Timestamp":1623792358,"Value":71.4961}
{"Timestamp":1623792388,"Value":71.4254}
{"Timestamp":1623792418,"Value":71.4331}
{"Timestamp":1623792449,"Value":71.4444}
{"Timestamp":1623792479,"Value":71.4292}
{"Timestamp":1623792508,"Value":71.4137}
{"Timestamp":1623792538,"Value":71.4409}
{"Timestamp":1623792569,"Value":71.4188}
{"Timestamp":1623792599,"Value":71.3866}
{"Timestamp":1623792629,"Value":71.4293}
{"Timestamp":1623792659,"Value":71.449}
{"Timestamp":1623792688,"Value":71.3788}
{"Timestamp":1623792718,"Value":71.4215}
{"Timestamp":1623792749,"Value":71.4666}
{"Timestamp":1623792779,"Value":71.8981}
{"Timestamp":1623792808,"Value":72.2927}
{"Timestamp":1623792838,"Value":72.8123}
{"Timestamp":1623792869,"Value":73.1247}
{"Timestamp":1623792899,"Value":73.2616}
{"Timestamp":1623792929,"Value":73.2965}
{"Timestamp":1623792959,"Value":73.3081}
{"Timestamp":1623792988,"Value":73.2848}
{"Timestamp":1623793018,"Value":73.1871}
{"Timestamp":1623793049,"Value":73.0953}
{"Timestamp":1623793079,"Value":72.9959}
{"Timestamp":1623793108,"Value":72.8747}
{"Timestamp":1623793138,"Value":72.7654}
{"Timestamp":1623793168,"Value":72.6716}
{"Timestamp":1623793199,"Value":72.5771}
{"Timestamp":1623793228,"Value":72.4665}
{"Timestamp":1623793259,"Value":72.3489}
{"Timestamp":1623793289,"Value":72.2538}
{"Timestamp":1623793318,"Value":72.2303}
{"Timestamp":1623793348,"Value":72.1831}
{"Timestamp":1623793379,"Value":72.0991}
{"Timestamp":1623793409,"Value":71.992}
{"Timestamp":1623793438,"Value":71.9215}
{"Timestamp":1623793468,"Value":71.8239}
{"Timestamp":1623793498,"Value":71.7965}
{"Timestamp":1623793528,"Value":71.7694}
{"Timestamp":1623793558,"Value":71.7421}
{"Timestamp":1623793589,"Value":71.6652}
{"Timestamp":1623793619,"Value":71.6209}
{"Timestamp":1623793648,"Value":71.566}
{"Timestamp":1623793678,"Value":71.4961}
{"Timestamp":1623793709,"Value":71.5}
{"Timestamp":1623793739,"Value":71.4685}
{"Timestamp":1623793768,"Value":71.4333}
{"Timestamp":1623793798,"Value":71.4137}
{"Timestamp":1623793828,"Value":71.3474}
{"Timestamp":1623793858,"Value":71.281}
{"Timestamp":1623793888,"Value":71.2694}
{"Timestamp":1623793919,"Value":71.2828}
{"Timestamp":1623793949,"Value":71.246}
{"Timestamp":1623793978,"Value":71.2421}
{"Timestamp":1623794008,"Value":71.2146}
{"Timestamp":1623794038,"Value":71.1715}
{"Timestamp":1623794069,"Value":71.1615}
{"Timestamp":1623794099,"Value":71.1715}
{"Timestamp":1623794129,"Value":71.156}
{"Timestamp":1623794159,"Value":71.156}
{"Timestamp":1623794188,"Value":71.1249}
{"Timestamp":1623794218,"Value":71.1211}
{"Timestamp":1623794249,"Value":71.0954}
{"Timestamp":1623794279,"Value":71.0974}
{"Timestamp":1623794308,"Value":71.0582}
{"Timestamp":1623794338,"Value":71.0116}
{"Timestamp":1623794369,"Value":70.9926}
{"Timestamp":1623794399,"Value":70.9803}
{"Timestamp":1623794429,"Value":70.9488}
{"Timestamp":1623794459,"Value":70.9685}
{"Timestamp":1623794488,"Value":70.9411}
{"Timestamp":1623794518,"Value":70.9217}
{"Timestamp":1623794548,"Value":70.9882}
{"Timestamp":1623794579,"Value":70.9741}
{"Timestamp":1623794609,"Value":70.8904}
{"Timestamp":1623794638,"Value":70.8671}
{"Timestamp":1623794668,"Value":70.8904}
{"Timestamp":1623794699,"Value":70.8749}
{"Timestamp":1623794728,"Value":70.8998}
{"Timestamp":1623794759,"Value":70.8713}
{"Timestamp":1623794789,"Value":70.8278}
{"Timestamp":1623794818,"Value":70.8631}
{"Timestamp":1623794848,"Value":70.8827}
{"Timestamp":1623794879,"Value":70.8676}
{"Timestamp":1623794908,"Value":70.8278}
{"Timestamp":1623794938,"Value":70.8081}
{"Timestamp":1623794968,"Value":70.8081}
{"Timestamp":1623794999,"Value":70.8011}
{"Timestamp":1623795029,"Value":70.7849}
{"Timestamp":1623795059,"Value":70.7421}
{"Timestamp":1623795089,"Value":70.7185}
{"Timestamp":1623795118,"Value":70.687}
{"Timestamp":1623795148,"Value":70.6715}
{"Timestamp":1623795179,"Value":70.6945}
{"Timestamp":1623795209,"Value":70.7067}
{"Timestamp":1623795238,"Value":70.6949}
{"Timestamp":1623795268,"Value":70.6792}
{"Timestamp":1623795298,"Value":70.6405}
{"Timestamp":1623795328,"Value":70.6754}
{"Timestamp":1623795358,"Value":70.6249}
{"Timestamp":1623795389,"Value":70.6469}
{"Timestamp":1623795419,"Value":70.6831}
{"Timestamp":1623795448,"Value":70.687}
{"Timestamp":1623795478,"Value":70.6637}
{"Timestamp":1623795508,"Value":70.6599}
{"Timestamp":1623795539,"Value":70.6139}
{"Timestamp":1623795569,"Value":70.6171}
{"Timestamp":1623795598,"Value":70.5896}
{"Timestamp":1623795629,"Value":70.5896}
{"Timestamp":1623795658,"Value":70.5659}
{"Timestamp":1623795688,"Value":70.5581}
{"Timestamp":1623795719,"Value":70.5584}
{"Timestamp":1623795749,"Value":70.5738}
{"Timestamp":1623795778,"Value":70.5426}
{"Timestamp":1623795808,"Value":70.5155}
{"Timestamp":1623795839,"Value":70.5073}
{"Timestamp":1623795869,"Value":70.5155}
{"Timestamp":1623795898,"Value":70.4999}
{"Timestamp":1623795929,"Value":70.4488}
{"Timestamp":1623795958,"Value":70.4803}
{"Timestamp":1623795988,"Value":70.4961}
{"Timestamp":1623796019,"Value":70.4704}
{"Timestamp":1623796049,"Value":70.441}
{"Timestamp":1623796078,"Value":70.437}
{"Timestamp":1623796108,"Value":70.4331}
{"Timestamp":1623796138,"Value":70.4449}
{"Timestamp":1623796169,"Value":70.437}
{"Timestamp":1623796199,"Value":70.4685}
{"Timestamp":1623796229,"Value":70.4488}
{"Timestamp":1623796258,"Value":70.4292}
{"Timestamp":1623796288,"Value":70.4215}
{"Timestamp":1623796318,"Value":70.4331}
{"Timestamp":1623796349,"Value":70.3896}
{"Timestamp":1623796379,"Value":70.3671}
{"Timestamp":1623796408,"Value":70.3435}
{"Timestamp":1623796438,"Value":70.3356}
{"Timestamp":1623796469,"Value":70.3565}
{"Timestamp":1623796499,"Value":70.3435}
{"Timestamp":1623796529,"Value":70.3083}
{"Timestamp":1623796558,"Value":70.2461}
{"Timestamp":1623796588,"Value":70.2461}
{"Timestamp":1623796618,"Value":70.2849}
{"Timestamp":1623796649,"Value":70.2573}
{"Timestamp":1623796679,"Value":70.25}
{"Timestamp":1623796708,"Value":70.281}
{"Timestamp":1623796738,"Value":70.2694}
{"Timestamp":1623796769,"Value":70.2865}
{"Timestamp":1623796799,"Value":70.3396}
{"Timestamp":1623796829,"Value":70.3474}
{"Timestamp":1623796859,"Value":70.3435}
{"Timestamp":1623796888,"Value":70.281}
{"Timestamp":1623796918,"Value":70.2655}
{"Timestamp":1623796948,"Value":70.2421}
{"Timestamp":1623796979,"Value":70.2463}
{"Timestamp":1623797009,"Value":70.2421}
{"Timestamp":1623797038,"Value":70.2578}
{"Timestamp":1623797068,"Value":70.2382}
{"Timestamp":1623797099,"Value":70.2093}
{"Timestamp":1623797128,"Value":70.187}
{"Timestamp":1623797159,"Value":70.2463}
{"Timestamp":1623797189,"Value":70.2106}
{"Timestamp":1623797218,"Value":70.1289}
{"Timestamp":1623797249,"Value":70.125}
{"Timestamp":1623797279,"Value":70.1793}
{"Timestamp":1623797308,"Value":70.1792}
{"Timestamp":1623797338,"Value":70.187}
{"Timestamp":1623797369,"Value":70.1246}
{"Timestamp":1623797399,"Value":70.0581}
{"Timestamp":1623797429,"Value":70.0935}
{"Timestamp":1623797459,"Value":70.1014}
{"Timestamp":1623797488,"Value":70.1093}
{"Timestamp":1623797518,"Value":70.0935}
{"Timestamp":1623797549,"Value":70.0657}
{"Timestamp":1623797579,"Value":70.0193}
{"Timestamp":1623797608,"Value":70.0387}
{"Timestamp":1623797638,"Value":70.0465}
{"Timestamp":1623797668,"Value":70.0387}
{"Timestamp":1623797699,"Value":70.0146}
{"Timestamp":1623797729,"Value":70.0116}
{"Timestamp":1623797759,"Value":69.9921}
{"Timestamp":1623797788,"Value":70.0039}
{"Timestamp":1623797818,"Value":69.9921}
{"Timestamp":1623797848,"Value":70.0271}
{"Timestamp":1623797878,"Value":70.0193}
{"Timestamp":1623797909,"Value":69.9963}
{"Timestamp":1623797939,"Value":69.9843}
{"Timestamp":1623797968,"Value":69.9449}
{"Timestamp":1623797998,"Value":69.9176}
{"Timestamp":1623798028,"Value":69.8789}
{"Timestamp":1623798058,"Value":69.9332}
{"Timestamp":1623798089,"Value":69.9888}
{"Timestamp":1623798119,"Value":69.9567}
{"Timestamp":1623798149,"Value":69.9488}
{"Timestamp":1623798178,"Value":69.9021}
{"Timestamp":1623798208,"Value":69.8593}
{"Timestamp":1623798239,"Value":69.8194}
{"Timestamp":1623798269,"Value":69.8277}
{"Timestamp":1623798298,"Value":69.8082}
{"Timestamp":1623798329,"Value":69.812}
{"Timestamp":1623798358,"Value":69.8159}
{"Timestamp":1623798388,"Value":69.8435}
{"Timestamp":1623798419,"Value":69.8305}
{"Timestamp":1623798449,"Value":69.8042}
{"Timestamp":1623798478,"Value":69.7771}
{"Timestamp":1623798508,"Value":69.8081}
{"Timestamp":1623798538,"Value":69.7926}
{"Timestamp":1623798569,"Value":69.7499}
{"Timestamp":1623798599,"Value":69.7732}
{"Timestamp":1623798629,"Value":69.7771}
{"Timestamp":1623798659,"Value":69.8042}
{"Timestamp":1623798688,"Value":69.8042}
{"Timestamp":1623798718,"Value":69.7577}
{"Timestamp":1623798749,"Value":69.7536}
{"Timestamp":1623798779,"Value":69.7499}
{"Timestamp":1623798809,"Value":69.7461}
{"Timestamp":1623798838,"Value":69.7342}
{"Timestamp":1623798869,"Value":69.6944}
{"Timestamp":1623798899,"Value":69.6909}
{"Timestamp":1623798929,"Value":69.6792}
{"Timestamp":1623798959,"Value":69.6792}
{"Timestamp":1623798988,"Value":69.6366}
{"Timestamp":1623799018,"Value":69.6483}
{"Timestamp":1623799049,"Value":69.6102}
{"Timestamp":1623799079,"Value":69.6366}
{"Timestamp":1623799108,"Value":69.6638}
{"Timestamp":1623799138,"Value":69.6366}
{"Timestamp":1623799169,"Value":69.6432}
{"Timestamp":1623799199,"Value":69.6676}
{"Timestamp":1623799229,"Value":69.7146}
{"Timestamp":1623799259,"Value":69.6831}
{"Timestamp":1623799288,"Value":69.7106}
{"Timestamp":1623799318,"Value":69.7067}
{"Timestamp":1623799349,"Value":69.6249}
{"Timestamp":1623799379,"Value":69.5621}
{"Timestamp":1623799408,"Value":69.5542}
{"Timestamp":1623799438,"Value":69.5542}
{"Timestamp":1623799468,"Value":69.5777}
{"Timestamp":1623799499,"Value":69.5474}
{"Timestamp":1623799529,"Value":69.5038}
{"Timestamp":1623799559,"Value":69.5}
{"Timestamp":1623799588,"Value":69.4921}
{"Timestamp":1623799618,"Value":69.4921}
{"Timestamp":1623799648,"Value":69.4803}
{"Timestamp":1623799679,"Value":69.4778}
{"Timestamp":1623799709,"Value":69.437}
{"Timestamp":1623799738,"Value":69.4254}
{"Timestamp":1623799768,"Value":69.4215}
{"Timestamp":1623799799,"Value":69.3859}
{"Timestamp":1623799829,"Value":69.3866}
{"Timestamp":1623799859,"Value":69.3749}
{"Timestamp":1623799889,"Value":69.4254}
{"Timestamp":1623799918,"Value":69.4215}
{"Timestamp":1623799948,"Value":69.4059}
{"Timestamp":1623799978,"Value":69.4099}
{"Timestamp":1623800009,"Value":69.4188}
{"Timestamp":1623800039,"Value":69.3904}
{"Timestamp":1623800069,"Value":69.3789}
{"Timestamp":1623800098,"Value":69.4099}
{"Timestamp":1623800129,"Value":69.3826}
{"Timestamp":1623800158,"Value":69.3671}
{"Timestamp":1623800188,"Value":69.3632}
{"Timestamp":1623800219,"Value":69.3491}
{"Timestamp":1623800249,"Value":69.3317}
{"Timestamp":1623800278,"Value":69.3711}
{"Timestamp":1623800308,"Value":69.3593}
{"Timestamp":1623800338,"Value":69.3904}
{"Timestamp":1623800369,"Value":69.375}
{"Timestamp":1623800399,"Value":69.3866}
{"Timestamp":1623800429,"Value":69.3474}
{"Timestamp":1623800459,"Value":69.3435}
{"Timestamp":1623800488,"Value":69.371}
{"Timestamp":1623800518,"Value":69.316}
{"Timestamp":1623800549,"Value":69.3084}
{"Timestamp":1623800579,"Value":69.3004}
{"Timestamp":1623800608,"Value":69.2578}
{"Timestamp":1623800638,"Value":69.2461}
{"Timestamp":1623800669,"Value":69.1944}
{"Timestamp":1623800699,"Value":69.2382}
{"Timestamp":1623800729,"Value":69.1949}
{"Timestamp":1623800759,"Value":69.2027}
{"Timestamp":1623800788,"Value":69.2303}
{"Timestamp":1623800818,"Value":69.2303}
{"Timestamp":1623800848,"Value":69.2382}
{"Timestamp":1623800879,"Value":69.187}
{"Timestamp":1623800909,"Value":69.1793}
{"Timestamp":1623800938,"Value":69.156}
{"Timestamp":1623800968,"Value":69.1754}
{"Timestamp":1623800999,"Value":69.1432}
{"Timestamp":1623801029,"Value":69.1599}
{"Timestamp":1623801059,"Value":69.1599}
{"Timestamp":1623801088,"Value":69.1249}
{"Timestamp":1623801118,"Value":69.1404}
{"Timestamp":1623801148,"Value":69.1792}
{"Timestamp":1623801179,"Value":69.1834}
{"Timestamp":1623801209,"Value":69.1831}
{"Timestamp":1623801238,"Value":69.1754}
{"Timestamp":1623801268,"Value":69.1132}
{"Timestamp":1623801299,"Value":69.0954}
{"Timestamp":1623801329,"Value":69.066}
{"Timestamp":1623801359,"Value":69.0581}
{"Timestamp":1623801389,"Value":69.0465}
{"Timestamp":1623801418,"Value":69.0542}
{"Timestamp":1623801448,"Value":69.0581}
{"Timestamp":1623801479,"Value":69.0584}
{"Timestamp":1623801509,"Value":69.0542}
{"Timestamp":1623801538,"Value":69.0232}
{"Timestamp":1623801568,"Value":69.0271}
{"Timestamp":1623801598,"Value":68.9921}
{"Timestamp":1623801628,"Value":69.0232}
{"Timestamp":1623801658,"Value":69.0388}
{"Timestamp":1623801689,"Value":69.0109}
{"Timestamp":1623801719,"Value":69.0504}
{"Timestamp":1623801749,"Value":69.0077}
{"Timestamp":1623801778,"Value":68.9921}
{"Timestamp":1623801808,"Value":68.9961}
{"Timestamp":1623801839,"Value":68.9815}
{"Timestamp":1623801869,"Value":68.9254}
{"Timestamp":1623801898,"Value":68.9451}
{"Timestamp":1623801929,"Value":68.937}
{"Timestamp":1623801958,"Value":68.8983}
{"Timestamp":1623801988,"Value":68.8671}
{"Timestamp":1623802019,"Value":68.8895}
{"Timestamp":1623802049,"Value":68.8474}
{"Timestamp":1623802079,"Value":68.8199}
{"Timestamp":1623802108,"Value":68.8553}
{"Timestamp":1623802138,"Value":68.8199}
{"Timestamp":1623802169,"Value":68.8158}
{"Timestamp":1623802199,"Value":68.8121}
{"Timestamp":1623802229,"Value":68.7694}
{"Timestamp":1623802259,"Value":68.8004}
{"Timestamp":1623802288,"Value":68.8004}
{"Timestamp":1623802318,"Value":68.812}
{"Timestamp":1623802349,"Value":68.7974}
{"Timestamp":1623802379,"Value":68.781}
{"Timestamp":1623802408,"Value":68.7887}
{"Timestamp":1623802438,"Value":68.8004}
{"Timestamp":1623802469,"Value":68.7865}
{"Timestamp":1623802499,"Value":68.7499}
{"Timestamp":1623802529,"Value":68.7461}
{"Timestamp":1623802559,"Value":68.7461}
{"Timestamp":1623802588,"Value":68.7461}
{"Timestamp":1623802618,"Value":68.7382}
{"Timestamp":1623802649,"Value":68.7278}
{"Timestamp":1623802679,"Value":68.7461}
{"Timestamp":1623802709,"Value":68.7616}
{"Timestamp":1623802738,"Value":68.7461}
{"Timestamp":1623802768,"Value":68.7461}
{"Timestamp":1623802799,"Value":68.7609}
{"Timestamp":1623802829,"Value":68.7343}
{"Timestamp":1623802859,"Value":68.7382}
{"Timestamp":1623802889,"Value":68.7343}
{"Timestamp":1623802918,"Value":68.7303}
{"Timestamp":1623802948,"Value":68.7342}
{"Timestamp":1623802979,"Value":68.7055}
{"Timestamp":1623803009,"Value":68.7106}
{"Timestamp":1623803038,"Value":68.6988}
{"Timestamp":1623803068,"Value":68.6792}
{"Timestamp":1623803098,"Value":68.6288}
{"Timestamp":1623803128,"Value":68.6249}
{"Timestamp":1623803158,"Value":68.6792}
{"Timestamp":1623803189,"Value":68.6505}
{"Timestamp":1623803219,"Value":68.6444}
{"Timestamp":1623803249,"Value":68.5935}
{"Timestamp":1623803278,"Value":68.5974}
{"Timestamp":1623803308,"Value":68.6132}
{"Timestamp":1623803339,"Value":68.6102}
{"Timestamp":1623803369,"Value":68.5622}
{"Timestamp":1623803398,"Value":68.5387}
{"Timestamp":1623803429,"Value":68.5348}
{"Timestamp":1623803458,"Value":68.5039}
{"Timestamp":1623803488,"Value":68.5349}
{"Timestamp":1623803519,"Value":68.5547}
{"Timestamp":1623803549,"Value":68.5778}
{"Timestamp":1623803579,"Value":68.6328}
{"Timestamp":1623803608,"Value":68.5896}
{"Timestamp":1623803638,"Value":68.5777}
{"Timestamp":1623803669,"Value":68.5621}
{"Timestamp":1623803699,"Value":68.5155}
{"Timestamp":1623803729,"Value":68.5038}
{"Timestamp":1623803759,"Value":68.4921}
{"Timestamp":1623803789,"Value":68.4961}
{"Timestamp":1623803818,"Value":68.4803}
{"Timestamp":1623803848,"Value":68.4254}
{"Timestamp":1623803879,"Value":68.4408}
{"Timestamp":1623803909,"Value":68.4764}
{"Timestamp":1623803939,"Value":68.5154}
{"Timestamp":1623803968,"Value":68.4843}
{"Timestamp":1623803998,"Value":68.4843}
{"Timestamp":1623804028,"Value":68.4882}
{"Timestamp":1623804059,"Value":68.4372}
{"Timestamp":1623804089,"Value":68.4331}
{"Timestamp":1623804118,"Value":68.4216}
{"Timestamp":1623804148,"Value":68.406}
{"Timestamp":1623804178,"Value":68.4254}
{"Timestamp":1623804209,"Value":68.4005}
{"Timestamp":1623804239,"Value":68.3788}
{"Timestamp":1623804268,"Value":68.3631}
{"Timestamp":1623804298,"Value":68.312}
{"Timestamp":1623804328,"Value":68.312}
{"Timestamp":1623804359,"Value":68.3231}
{"Timestamp":1623804389,"Value":68.3317}
{"Timestamp":1623804419,"Value":68.3514}
{"Timestamp":1623804448,"Value":68.3474}
{"Timestamp":1623804478,"Value":68.3396}
{"Timestamp":1623804509,"Value":68.3157}
{"Timestamp":1623804539,"Value":68.2771}
{"Timestamp":1623804569,"Value":68.3042}
{"Timestamp":1623804598,"Value":68.2539}
{"Timestamp":1623804629,"Value":68.2343}
{"Timestamp":1623804658,"Value":68.1831}
{"Timestamp":1623804688,"Value":68.187}
{"Timestamp":1623804719,"Value":68.1834}
{"Timestamp":1623804749,"Value":68.2185}
{"Timestamp":1623804778,"Value":68.1871}
{"Timestamp":1623804808,"Value":68.1831}
{"Timestamp":1623804838,"Value":68.1949}
{"Timestamp":1623804869,"Value":68.2352}
{"Timestamp":1623804899,"Value":68.25}
{"Timestamp":1623804929,"Value":68.2224}
{"Timestamp":1623804959,"Value":68.1715}
{"Timestamp":1623804988,"Value":68.1483}
{"Timestamp":1623805018,"Value":68.1793}
{"Timestamp":1623805049,"Value":68.1944}
{"Timestamp":1623805079,"Value":68.2146}
{"Timestamp":1623805108,"Value":68.2185}
{"Timestamp":1623805138,"Value":68.1832}
{"Timestamp":1623805169,"Value":68.1578}
{"Timestamp":1623805199,"Value":68.1443}
{"Timestamp":1623805229,"Value":68.1171}
{"Timestamp":1623805258,"Value":68.1171}
{"Timestamp":1623805288,"Value":68.1093}
{"Timestamp":1623805318,"Value":68.0935}
{"Timestamp":1623805349,"Value":68.0768}
{"Timestamp":1623805379,"Value":68.0935}
{"Timestamp":1623805408,"Value":68.0974}
{"Timestamp":1623805438,"Value":68.1171}
{"Timestamp":1623805468,"Value":68.1211}
{"Timestamp":1623805499,"Value":68.125}
{"Timestamp":1623805529,"Value":68.0896}
{"Timestamp":1623805559,"Value":68.031}
{"Timestamp":1623805588,"Value":68.0078}
{"Timestamp":1623805618,"Value":67.9685}
{"Timestamp":1623805648,"Value":67.9449}
{"Timestamp":1623805679,"Value":68.0328}
{"Timestamp":1623805709,"Value":67.9921}
{"Timestamp":1623805738,"Value":67.9999}
{"Timestamp":1623805768,"Value":67.9961}
{"Timestamp":1623805799,"Value":68.0073}
{"Timestamp":1623805829,"Value":68.0116}
{"Timestamp":1623805859,"Value":67.9724}
{"Timestamp":1623805889,"Value":67.9488}
{"Timestamp":1623805918,"Value":67.906}
{"Timestamp":1623805948,"Value":67.8904}
{"Timestamp":1623805979,"Value":67.875}
{"Timestamp":1623806009,"Value":67.9294}
{"Timestamp":1623806038,"Value":67.9567}
{"Timestamp":1623806068,"Value":67.9331}
{"Timestamp":1623806099,"Value":67.9407}
{"Timestamp":1623806128,"Value":67.9205}
{"Timestamp":1623806159,"Value":67.9115}
{"Timestamp":1623806189,"Value":67.9138}
{"Timestamp":1623806218,"Value":67.9292}
{"Timestamp":1623806248,"Value":67.9254}
{"Timestamp":1623806279,"Value":67.8786}
{"Timestamp":1623806309,"Value":67.8711}
{"Timestamp":1623806338,"Value":67.8199}
{"Timestamp":1623806368,"Value":67.7771}
{"Timestamp":1623806398,"Value":67.7616}
{"Timestamp":1623806428,"Value":67.8082}
{"Timestamp":1623806458,"Value":67.8159}
{"Timestamp":1623806488,"Value":67.8277}
{"Timestamp":1623806519,"Value":67.8158}
{"Timestamp":1623806549,"Value":67.8435}
{"Timestamp":1623806578,"Value":67.8474}
{"Timestamp":1623806608,"Value":67.8317}
{"Timestamp":1623806639,"Value":67.8305}
{"Timestamp":1623806669,"Value":67.8748}
{"Timestamp":1623806698,"Value":67.8514}
{"Timestamp":1623806729,"Value":67.8082}
{"Timestamp":1623806758,"Value":67.7849}
{"Timestamp":1623806788,"Value":67.8004}
{"Timestamp":1623806819,"Value":67.812}
{"Timestamp":1623806849,"Value":67.7694}
{"Timestamp":1623806878,"Value":67.7343}
{"Timestamp":1623806908,"Value":67.7461}
{"Timestamp":1623806939,"Value":67.75}
{"Timestamp":1623806969,"Value":67.7028}
{"Timestamp":1623806998,"Value":67.7382}
{"Timestamp":1623807029,"Value":67.7577}
{"Timestamp":1623807058,"Value":67.7499}
{"Timestamp":1623807088,"Value":67.7694}
{"Timestamp":1623807119,"Value":67.7646}
{"Timestamp":1623807149,"Value":67.8042}
{"Timestamp":1623807179,"Value":67.8121}
{"Timestamp":1623807208,"Value":67.8042}
{"Timestamp":1623807238,"Value":67.7694}
{"Timestamp":1623807268,"Value":67.7264}
{"Timestamp":1623807299,"Value":67.7536}
{"Timestamp":1623807329,"Value":67.7616}
{"Timestamp":1623807359,"Value":67.7499}
{"Timestamp":1623807389,"Value":67.7576}
{"Timestamp":1623807418,"Value":67.7461}
{"Timestamp":1623807449,"Value":67.7388}
{"Timestamp":1623807479,"Value":67.7224}
{"Timestamp":1623807509,"Value":67.7224}
{"Timestamp":1623807538,"Value":67.6871}
{"Timestamp":1623807568,"Value":67.6521}
{"Timestamp":1623807599,"Value":67.6212}
{"Timestamp":1623807629,"Value":67.6093}
{"Timestamp":1623807659,"Value":67.6366}
{"Timestamp":1623807688,"Value":67.5739}
{"Timestamp":1623807718,"Value":67.5581}
{"Timestamp":1623807749,"Value":67.5658}
{"Timestamp":1623807779,"Value":67.5233}
{"Timestamp":1623807809,"Value":67.5581}
{"Timestamp":1623807838,"Value":67.562}
{"Timestamp":1623807869,"Value":67.5879}
{"Timestamp":1623807899,"Value":67.5738}
{"Timestamp":1623807929,"Value":67.562}
{"Timestamp":1623807959,"Value":67.5504}
{"Timestamp":1623807989,"Value":67.5699}
{"Timestamp":1623808018,"Value":67.5581}
{"Timestamp":1623808048,"Value":67.5581}
{"Timestamp":1623808079,"Value":67.5511}
{"Timestamp":1623808109,"Value":67.5193}
{"Timestamp":1623808139,"Value":67.496}
{"Timestamp":1623808168,"Value":67.5309}
{"Timestamp":1623808198,"Value":67.5465}
{"Timestamp":1623808229,"Value":67.5194}
{"Timestamp":1623808258,"Value":67.4961}
{"Timestamp":1623808288,"Value":67.4961}
{"Timestamp":1623808319,"Value":67.4741}
{"Timestamp":1623808349,"Value":67.4371}
{"Timestamp":1623808378,"Value":67.4488}
{"Timestamp":1623808408,"Value":67.4921}
{"Timestamp":1623808439,"Value":67.4815}
{"Timestamp":1623808469,"Value":67.4843}
{"Timestamp":1623808499,"Value":67.4999}
{"Timestamp":1623808529,"Value":67.4488}
{"Timestamp":1623808558,"Value":67.4528}
{"Timestamp":1623808588,"Value":67.4292}
{"Timestamp":1623808618,"Value":67.4527}
{"Timestamp":1623808649,"Value":67.4666}
{"Timestamp":1623808679,"Value":67.4371}
{"Timestamp":1623808708,"Value":67.4371}
{"Timestamp":1623808738,"Value":67.4254}
{"Timestamp":1623808769,"Value":67.437}
{"Timestamp":1623808799,"Value":67.4371}
{"Timestamp":1623808829,"Value":67.4528}
{"Timestamp":1623808859,"Value":67.4803}
{"Timestamp":1623808888,"Value":67.4685}
{"Timestamp":1623808918,"Value":67.4254}
{"Timestamp":1623808948,"Value":67.3827}
{"Timestamp":1623808979,"Value":67.3712}
{"Timestamp":1623809009,"Value":67.3711}
{"Timestamp":1623809038,"Value":67.3514}
{"Timestamp":1623809068,"Value":67.3435}
{"Timestamp":1623809099,"Value":67.3195}
{"Timestamp":1623809129,"Value":67.3004}
{"Timestamp":1623809159,"Value":67.2848}
{"Timestamp":1623809189,"Value":67.3159}
{"Timestamp":1623809218,"Value":67.3317}
{"Timestamp":1623809248,"Value":67.3161}
{"Timestamp":1623809279,"Value":67.3084}
{"Timestamp":1623809309,"Value":67.2616}
{"Timestamp":1623809339,"Value":67.2106}
{"Timestamp":1623809368,"Value":67.2303}
{"Timestamp":1623809398,"Value":67.2576}
{"Timestamp":1623809428,"Value":67.2809}
{"Timestamp":1623809458,"Value":67.2302}
{"Timestamp":1623809489,"Value":67.2609}
{"Timestamp":1623809519,"Value":67.238}
{"Timestamp":1623809548,"Value":67.2382}
{"Timestamp":1623809578,"Value":67.2185}
{"Timestamp":1623809609,"Value":67.1797}
{"Timestamp":1623809639,"Value":67.1832}
{"Timestamp":1623809668,"Value":67.1831}
{"Timestamp":1623809698,"Value":67.187}
{"Timestamp":1623809728,"Value":67.1676}
{"Timestamp":1623809758,"Value":67.1328}
{"Timestamp":1623809788,"Value":67.1249}
{"Timestamp":1623809819,"Value":67.1065}
{"Timestamp":1623809849,"Value":67.1677}
{"Timestamp":1623809878,"Value":67.2224}
{"Timestamp":1623809908,"Value":67.1871}
{"Timestamp":1623809938,"Value":67.187}
{"Timestamp":1623809969,"Value":67.1432}
{"Timestamp":1623809999,"Value":67.1366}
{"Timestamp":1623810029,"Value":67.1909}
{"Timestamp":1623810059,"Value":67.2106}
{"Timestamp":1623810088,"Value":67.2421}
{"Timestamp":1623810118,"Value":67.2421}
{"Timestamp":1623810149,"Value":67.2463}
{"Timestamp":1623810179,"Value":67.1989}
{"Timestamp":1623810208,"Value":67.2146}
{"Timestamp":1623810238,"Value":67.1715}
{"Timestamp":1623810268,"Value":67.1676}
{"Timestamp":1623810299,"Value":67.1469}
{"Timestamp":1623810329,"Value":67.1327}
{"Timestamp":1623810359,"Value":67.0935}
{"Timestamp":1623810389,"Value":67.0699}
{"Timestamp":1623810418,"Value":67.0778}
{"Timestamp":1623810448,"Value":67.1014}
{"Timestamp":1623810479,"Value":67.0916}
{"Timestamp":1623810509,"Value":67.1171}
{"Timestamp":1623810538,"Value":67.0817}
{"Timestamp":1623810568,"Value":67.0856}
{"Timestamp":1623810599,"Value":67.0584}
{"Timestamp":1623810629,"Value":67.0504}
{"Timestamp":1623810659,"Value":67.0233}
{"Timestamp":1623810688,"Value":67.0154}
{"Timestamp":1623810718,"Value":67}
{"Timestamp":1623810749,"Value":67.0036}
{"Timestamp":1623810779,"Value":67.0116}
{"Timestamp":1623810808,"Value":66.9843}
{"Timestamp":1623810838,"Value":66.9409}
{"Timestamp":1623810869,"Value":66.9371}
{"Timestamp":1623810899,"Value":66.9803}
{"Timestamp":1623810929,"Value":66.9921}
{"Timestamp":1623810959,"Value":66.9961}
{"Timestamp":1623810988,"Value":67.0038}
{"Timestamp":1623811018,"Value":67.0465}
{"Timestamp":1623811049,"Value":67.0146}
{"Timestamp":1623811079,"Value":66.9607}
{"Timestamp":1623811109,"Value":66.9803}
{"Timestamp":1623811138,"Value":67}
{"Timestamp":1623811168,"Value":67.0465}
{"Timestamp":1623811199,"Value":67.0219}
{"Timestamp":1623811229,"Value":66.9293}
{"Timestamp":1623811259,"Value":66.9254}
{"Timestamp":1623811289,"Value":66.8944}
{"Timestamp":1623811318,"Value":66.9254}
{"Timestamp":1623811348,"Value":66.9216}
{"Timestamp":1623811379,"Value":66.8306}
{"Timestamp":1623811409,"Value":66.8121}
{"Timestamp":1623811439,"Value":66.7965}
{"Timestamp":1623811468,"Value":66.8238}
{"Timestamp":1623811498,"Value":66.8081}
{"Timestamp":1623811528,"Value":66.7887}
{"Timestamp":1623811558,"Value":66.7499}
{"Timestamp":1623811588,"Value":66.7382}
{"Timestamp":1623811619,"Value":66.7315}
{"Timestamp":1623811649,"Value":66.7616}
{"Timestamp":1623811679,"Value":66.7461}
{"Timestamp":1623811708,"Value":66.7926}
{"Timestamp":1623811738,"Value":66.8514}
{"Timestamp":1623811769,"Value":66.7901}
{"Timestamp":1623811799,"Value":66.7616}
{"Timestamp":1623811829,"Value":66.7421}
{"Timestamp":1623811858,"Value":66.7382}
{"Timestamp":1623811888,"Value":66.7421}
{"Timestamp":1623811918,"Value":66.7499}
{"Timestamp":1623811949,"Value":66.8047}
{"Timestamp":1623811979,"Value":66.7694}
{"Timestamp":1623812008,"Value":66.781}
{"Timestamp":1623812038,"Value":66.7616}
{"Timestamp":1623812068,"Value":66.7578}
{"Timestamp":1623812099,"Value":66.7426}
{"Timestamp":1623812129,"Value":66.6871}
{"Timestamp":1623812159,"Value":66.6872}
{"Timestamp":1623812188,"Value":66.6989}
{"Timestamp":1623812218,"Value":66.6909}
{"Timestamp":1623812249,"Value":66.6359}
{"Timestamp":1623812279,"Value":66.6482}
{"Timestamp":1623812309,"Value":66.691}
{"Timestamp":1623812338,"Value":66.6831}
{"Timestamp":1623812368,"Value":66.6792}
{"Timestamp":1623812399,"Value":66.6468}
{"Timestamp":1623812428,"Value":66.6249}
{"Timestamp":1623812459,"Value":66.6176}
{"Timestamp":1623812489,"Value":66.6366}
{"Timestamp":1623812519,"Value":66.6599}
{"Timestamp":1623812548,"Value":66.6287}
{"Timestamp":1623812578,"Value":66.6327}
{"Timestamp":1623812609,"Value":66.6542}
{"Timestamp":1623812639,"Value":66.6559}
{"Timestamp":1623812669,"Value":66.6676}
{"Timestamp":1623812698,"Value":66.5856}
{"Timestamp":1623812729,"Value":66.5699}
{"Timestamp":1623812758,"Value":66.562}
{"Timestamp":1623812788,"Value":66.5659}
{"Timestamp":1623812819,"Value":66.5438}
{"Timestamp":1623812849,"Value":66.5699}
{"Timestamp":1623812879,"Value":66.5856}
{"Timestamp":1623812909,"Value":66.5699}
{"Timestamp":1623812938,"Value":66.5504}
{"Timestamp":1623812968,"Value":66.5233}
{"Timestamp":1623812999,"Value":66.4925}
{"Timestamp":1623813028,"Value":66.5579}
{"Timestamp":1623813059,"Value":66.5401}
{"Timestamp":1623813089,"Value":66.5078}
{"Timestamp":1623813118,"Value":66.4685}
{"Timestamp":1623813149,"Value":66.4666}
{"Timestamp":1623813179,"Value":66.4921}
{"Timestamp":1623813208,"Value":66.4803}
{"Timestamp":1623813238,"Value":66.4961}
{"Timestamp":1623813269,"Value":66.4999}
{"Timestamp":1623813299,"Value":66.5232}
{"Timestamp":1623813329,"Value":66.5232}
{"Timestamp":1623813359,"Value":66.5038}
{"Timestamp":1623813388,"Value":66.4764}
{"Timestamp":1623813418,"Value":66.4449}
{"Timestamp":1623813449,"Value":66.4334}
{"Timestamp":1623813479,"Value":66.4409}
{"Timestamp":1623813508,"Value":66.4292}
{"Timestamp":1623813538,"Value":66.4293}
{"Timestamp":1623813569,"Value":66.4297}
{"Timestamp":1623813599,"Value":66.406}
{"Timestamp":1623813629,"Value":66.4333}
{"Timestamp":1623813659,"Value":66.4292}
{"Timestamp":1623813688,"Value":66.4292}
{"Timestamp":1623813718,"Value":66.3866}
{"Timestamp":1623813749,"Value":66.4005}
{"Timestamp":1623813779,"Value":66.4099}
{"Timestamp":1623813808,"Value":66.3711}
{"Timestamp":1623813838,"Value":66.3239}
{"Timestamp":1623813869,"Value":66.2938}
{"Timestamp":1623813899,"Value":66.3593}
{"Timestamp":1623813929,"Value":66.3514}
{"Timestamp":1623813959,"Value":66.3396}
{"Timestamp":1623813988,"Value":66.3238}
{"Timestamp":1623814018,"Value":66.3121}
{"Timestamp":1623814048,"Value":66.3122}
{"Timestamp":1623814079,"Value":66.3047}
{"Timestamp":1623814109,"Value":66.2771}
{"Timestamp":1623814138,"Value":66.3004}
{"Timestamp":1623814168,"Value":66.3043}
{"Timestamp":1623814199,"Value":66.3011}
{"Timestamp":1623814228,"Value":66.2831}
{"Timestamp":1623814259,"Value":66.3085}
{"Timestamp":1623814289,"Value":66.3671}
{"Timestamp":1623814318,"Value":66.3435}
{"Timestamp":1623814348,"Value":66.3317}
{"Timestamp":1623814379,"Value":66.3121}
{"Timestamp":1623814409,"Value":66.3121}
{"Timestamp":1623814438,"Value":66.2655}
{"Timestamp":1623814468,"Value":66.2578}
{"Timestamp":1623814499,"Value":66.2204}
{"Timestamp":1623814528,"Value":66.1705}
{"Timestamp":1623814559,"Value":66.1834}
{"Timestamp":1623814589,"Value":66.187}
{"Timestamp":1623814618,"Value":66.1871}
{"Timestamp":1623814648,"Value":66.1792}
{"Timestamp":1623814679,"Value":66.2055}
{"Timestamp":1623814709,"Value":66.2382}
{"Timestamp":1623814739,"Value":66.2578}
{"Timestamp":1623814768,"Value":66.2499}
{"Timestamp":1623814798,"Value":66.2382}
{"Timestamp":1623814829,"Value":66.2264}
{"Timestamp":1623814858,"Value":66.2616}
{"Timestamp":1623814888,"Value":66.2343}
{"Timestamp":1623814919,"Value":66.2092}
{"Timestamp":1623814949,"Value":66.1483}
{"Timestamp":1623814979,"Value":66.1288}
{"Timestamp":1623815008,"Value":66.121}
{"Timestamp":1623815038,"Value":66.1326}
{"Timestamp":1623815069,"Value":66.0879}
{"Timestamp":1623815099,"Value":66.0935}
{"Timestamp":1623815129,"Value":66.1014}
{"Timestamp":1623815159,"Value":66.0699}
{"Timestamp":1623815188,"Value":66.0466}
{"Timestamp":1623815218,"Value":65.9882}
{"Timestamp":1623815249,"Value":65.9889}
{"Timestamp":1623815279,"Value":66}
{"Timestamp":1623815308,"Value":65.9803}
{"Timestamp":1623815338,"Value":65.9449}
{"Timestamp":1623815369,"Value":65.9519}
{"Timestamp":1623815399,"Value":66.0037}
{"Timestamp":1623815429,"Value":66.0155}
{"Timestamp":1623815459,"Value":66.0232}
{"Timestamp":1623815488,"Value":66.0154}
{"Timestamp":1623815518,"Value":65.9646}
{"Timestamp":1623815549,"Value":65.9481}
{"Timestamp":1623815579,"Value":65.9292}
{"Timestamp":1623815608,"Value":65.9803}
{"Timestamp":1623815638,"Value":65.9921}
{"Timestamp":1623815669,"Value":65.9852}
{"Timestamp":1623815699,"Value":65.9882}
{"Timestamp":1623815729,"Value":65.9921}
{"Timestamp":1623815759,"Value":65.9881}
{"Timestamp":1623815788,"Value":65.9449}
{"Timestamp":1623815818,"Value":65.9254}
{"Timestamp":1623815848,"Value":65.8944}
{"Timestamp":1623815879,"Value":65.9115}
{"Timestamp":1623815909,"Value":65.8711}
{"Timestamp":1623815938,"Value":65.9138}
{"Timestamp":1623815968,"Value":65.9292}
{"Timestamp":1623815999,"Value":65.9371}
{"Timestamp":1623816028,"Value":65.9329}
{"Timestamp":1623816059,"Value":65.9188}
{"Timestamp":1623816089,"Value":65.8983}
{"Timestamp":1623816118,"Value":65.9215}
{"Timestamp":1623816148,"Value":65.9176}
{"Timestamp":1623816179,"Value":65.9042}
{"Timestamp":1623816209,"Value":65.8435}
{"Timestamp":1623816238,"Value":65.8396}
{"Timestamp":1623816268,"Value":65.8711}
{"Timestamp":1623816298,"Value":65.8241}
{"Timestamp":1623816328,"Value":65.7578}
{"Timestamp":1623816358,"Value":65.746}
{"Timestamp":1623816389,"Value":65.7315}
{"Timestamp":1623816419,"Value":65.7028}
{"Timestamp":1623816448,"Value":65.6754}
{"Timestamp":1623816478,"Value":65.6716}
{"Timestamp":1623816509,"Value":65.6907}
{"Timestamp":1623816539,"Value":65.6793}
{"Timestamp":1623816568,"Value":65.6599}
{"Timestamp":1623816598,"Value":65.6327}
{"Timestamp":1623816628,"Value":65.6053}
{"Timestamp":1623816658,"Value":65.6599}
{"Timestamp":1623816689,"Value":65.6688}
{"Timestamp":1623816719,"Value":65.6521}
{"Timestamp":1623816748,"Value":65.6521}
{"Timestamp":1623816778,"Value":65.6793}
{"Timestamp":1623816808,"Value":65.7067}
{"Timestamp":1623816839,"Value":65.6982}
{"Timestamp":1623816869,"Value":65.687}
{"Timestamp":1623816898,"Value":65.7027}
{"Timestamp":1623816929,"Value":65.6871}
{"Timestamp":1623816958,"Value":65.6949}
{"Timestamp":1623816988,"Value":65.6792}
{"Timestamp":1623817019,"Value":65.6761}
{"Timestamp":1623817049,"Value":65.6715}
{"Timestamp":1623817079,"Value":65.6287}
{"Timestamp":1623817108,"Value":65.6328}
{"Timestamp":1623817138,"Value":65.625}
{"Timestamp":1623817169,"Value":65.6249}
{"Timestamp":1623817199,"Value":65.6249}
{"Timestamp":1623817229,"Value":65.6366}
{"Timestamp":1623817259,"Value":65.6599}
{"Timestamp":1623817288,"Value":65.6249}
{"Timestamp":1623817318,"Value":65.6093}
{"Timestamp":1623817349,"Value":65.6176}
{"Timestamp":1623817379,"Value":65.6132}
{"Timestamp":1623817408,"Value":65.6093}
{"Timestamp":1623817438,"Value":65.5387}
{"Timestamp":1623817469,"Value":65.5547}
{"Timestamp":1623817499,"Value":65.5465}
{"Timestamp":1623817529,"Value":65.5935}
{"Timestamp":1623817559,"Value":65.5387}
{"Timestamp":1623817588,"Value":65.5193}
{"Timestamp":1623817618,"Value":65.5896}
{"Timestamp":1623817649,"Value":65.6028}
{"Timestamp":1623817679,"Value":65.5856}
{"Timestamp":1623817709,"Value":65.5896}
{"Timestamp":1623817738,"Value":65.5544}
{"Timestamp":1623817769,"Value":65.5219}
{"Timestamp":1623817799,"Value":65.5504}
{"Timestamp":1623817829,"Value":65.4921}
{"Timestamp":1623817859,"Value":65.5271}
{"Timestamp":1623817888,"Value":65.4921}
{"Timestamp":1623817919,"Value":65.4592}
{"Timestamp":1623817949,"Value":65.4961}
{"Timestamp":1623817979,"Value":65.4961}
{"Timestamp":1623818008,"Value":65.5388}
{"Timestamp":1623818038,"Value":65.5271}
{"Timestamp":1623818069,"Value":65.4815}
{"Timestamp":1623818099,"Value":65.4331}
{"Timestamp":1623818129,"Value":65.4331}
{"Timestamp":1623818159,"Value":65.4216}
{"Timestamp":1623818188,"Value":65.4254}
{"Timestamp":1623818218,"Value":65.4527}
{"Timestamp":1623818249,"Value":65.4778}
{"Timestamp":1623818279,"Value":65.4764}
{"Timestamp":1623818308,"Value":65.437}
{"Timestamp":1623818338,"Value":65.4333}
{"Timestamp":1623818369,"Value":65.4518}
{"Timestamp":1623818399,"Value":65.4449}
{"Timestamp":1623818429,"Value":65.4646}
{"Timestamp":1623818459,"Value":65.4254}
{"Timestamp":1623818488,"Value":65.4254}
{"Timestamp":1623818518,"Value":65.3788}
{"Timestamp":1623818549,"Value":65.3859}
{"Timestamp":1623818579,"Value":65.4331}
{"Timestamp":1623818608,"Value":65.3944}
{"Timestamp":1623818638,"Value":65.4138}
{"Timestamp":1623818668,"Value":65.4646}
{"Timestamp":1623818699,"Value":65.4297}
{"Timestamp":1623818728,"Value":65.4287}
{"Timestamp":1623818759,"Value":65.4407}
{"Timestamp":1623818789,"Value":65.3983}
{"Timestamp":1623818818,"Value":65.3553}
{"Timestamp":1623818848,"Value":65.3238}
{"Timestamp":1623818879,"Value":65.3565}
{"Timestamp":1623818909,"Value":65.3238}
{"Timestamp":1623818939,"Value":65.316}
{"Timestamp":1623818968,"Value":65.3632}
{"Timestamp":1623818998,"Value":65.3593}
{"Timestamp":1623819028,"Value":65.3043}
{"Timestamp":1623819058,"Value":65.3278}
{"Timestamp":1623819089,"Value":65.3085}
{"Timestamp":1623819119,"Value":65.2693}
{"Timestamp":1623819148,"Value":65.3081}
{"Timestamp":1623819178,"Value":65.2616}
{"Timestamp":1623819208,"Value":65.2461}
{"Timestamp":1623819239,"Value":65.2572}
{"Timestamp":1623819269,"Value":65.2382}
{"Timestamp":1623819298,"Value":65.2461}
{"Timestamp":1623819329,"Value":65.2499}
{"Timestamp":1623819358,"Value":65.2458}
{"Timestamp":1623819388,"Value":65.2343}
{"Timestamp":1623819419,"Value":65.2204}
{"Timestamp":1623819449,"Value":65.2421}
{"Timestamp":1623819479,"Value":65.2382}
{"Timestamp":1623819508,"Value":65.191}
{"Timestamp":1623819538,"Value":65.1909}
{"Timestamp":1623819569,"Value":65.2129}
{"Timestamp":1623819599,"Value":65.2146}
{"Timestamp":1623819629,"Value":65.1909}
{"Timestamp":1623819659,"Value":65.1988}
{"Timestamp":1623819688,"Value":65.191}
{"Timestamp":1623819718,"Value":65.1792}
{"Timestamp":1623819749,"Value":65.1359}
{"Timestamp":1623819779,"Value":65.1599}
{"Timestamp":1623819808,"Value":65.1211}
{"Timestamp":1623819838,"Value":65.1014}
{"Timestamp":1623819868,"Value":65.0896}
{"Timestamp":1623819899,"Value":65.0547}
{"Timestamp":1623819928,"Value":65.0747}
{"Timestamp":1623819959,"Value":65.1359}
{"Timestamp":1623819989,"Value":65.0621}
{"Timestamp":1623820018,"Value":65.0659}
{"Timestamp":1623820048,"Value":65.062}
{"Timestamp":1623820079,"Value":65.0584}
{"Timestamp":1623820109,"Value":65.0581}
{"Timestamp":1623820139,"Value":65.0543}
{"Timestamp":1623820168,"Value":65.0349}
{"Timestamp":1623820198,"Value":65.0701}
{"Timestamp":1623820228,"Value":65.1053}
{"Timestamp":1623820258,"Value":65.1132}
{"Timestamp":1623820289,"Value":65.1286}
{"Timestamp":1623820319,"Value":65.1053}
{"Timestamp":1623820348,"Value":65.1053}
{"Timestamp":1623820378,"Value":65.0232}
{"Timestamp":1623820409,"Value":64.9926}
{"Timestamp":1623820439,"Value":64.9567}
{"Timestamp":1623820468,"Value":65.031}
{"Timestamp":1623820498,"Value":65.0116}
{"Timestamp":1623820528,"Value":64.9961}
{"Timestamp":1623820559,"Value":65.0108}
{"Timestamp":1623820589,"Value":64.996}
{"Timestamp":1623820619,"Value":65.0038}
{"Timestamp":1623820648,"Value":64.9961}
{"Timestamp":1623820678,"Value":64.9921}
{"Timestamp":1623820709,"Value":64.9815}
{"Timestamp":1623820739,"Value":64.941}
{"Timestamp":1623820768,"Value":64.9254}
{"Timestamp":1623820798,"Value":64.8943}
{"Timestamp":1623820829,"Value":64.9138}
{"Timestamp":1623820858,"Value":64.9331}
{"Timestamp":1623820888,"Value":64.9292}
{"Timestamp":1623820918,"Value":64.9449}
{"Timestamp":1623820949,"Value":64.9962}
{"Timestamp":1623820979,"Value":65.0271}
{"Timestamp":1623821008,"Value":65.0116}
{"Timestamp":1623821038,"Value":64.9567}
{"Timestamp":1623821068,"Value":64.9332}
{"Timestamp":1623821099,"Value":64.9778}
{"Timestamp":1623821129,"Value":64.9254}
{"Timestamp":1623821159,"Value":64.8632}
{"Timestamp":1623821188,"Value":64.8514}
{"Timestamp":1623821218,"Value":64.8474}
{"Timestamp":1623821248,"Value":64.8278}
{"Timestamp":1623821279,"Value":64.8639}
{"Timestamp":1623821309,"Value":65.1208}
{"Timestamp":1623821339,"Value":65.6873}
{"Timestamp":1623821368,"Value":65.9958}
{"Timestamp":1623821398,"Value":66.1638}
{"Timestamp":1623821428,"Value":66.3358}
{"Timestamp":1623821459,"Value":66.599}
{"Timestamp":1623821489,"Value":66.9412}
{"Timestamp":1623821519,"Value":66.8788}
{"Timestamp":1623821548,"Value":66.8122}
{"Timestamp":1623821578,"Value":66.7382}
{"Timestamp":1623821609,"Value":66.7315}
{"Timestamp":1623821698,"Value":67.0581}
{"Timestamp":1623821729,"Value":67.0426}
{"Timestamp":1623821758,"Value":66.9646}
{"Timestamp":1623821788,"Value":66.8787}
{"Timestamp":1623821818,"Value":66.8004}
{"Timestamp":1623821848,"Value":66.6716}
{"Timestamp":1623821879,"Value":66.5696}
{"Timestamp":1623821909,"Value":66.4647}
{"Timestamp":1623821939,"Value":66.2927}
{"Timestamp":1623821969,"Value":66.1521}
{"Timestamp":1623821998,"Value":66.0738}
{"Timestamp":1623822029,"Value":65.9646}
{"Timestamp":1623822058,"Value":65.8474}
{"Timestamp":1623822088,"Value":65.7616}
{"Timestamp":1623822118,"Value":65.7028}
{"Timestamp":1623822148,"Value":65.5622}
{"Timestamp":1623822178,"Value":65.5077}
{"Timestamp":1623822209,"Value":65.4116}
{"Timestamp":1623822239,"Value":65.3199}
{"Timestamp":1623822268,"Value":65.2771}
{"Timestamp":1623822298,"Value":65.2849}
{"Timestamp":1623822328,"Value":65.3042}
{"Timestamp":1623822359,"Value":65.2424}
{"Timestamp":1623822389,"Value":65.1365}
{"Timestamp":1623822419,"Value":65.1833}
{"Timestamp":1623822449,"Value":65.0896}
{"Timestamp":1623822478,"Value":65.0465}
{"Timestamp":1623822569,"Value":64.9021}
{"Timestamp":1623822599,"Value":64.8317}
{"Timestamp":1623822629,"Value":64.8317}
{"Timestamp":1623822659,"Value":64.8278}
{"Timestamp":1623822689,"Value":64.7654}
{"Timestamp":1623822718,"Value":64.7926}
{"Timestamp":1623822748,"Value":64.8159}
{"Timestamp":1623822779,"Value":64.7901}
{"Timestamp":1623822809,"Value":64.7965}
{"Timestamp":1623822839,"Value":64.7577}
{"Timestamp":1623822869,"Value":64.7106}
{"Timestamp":1623822898,"Value":64.6831}
{"Timestamp":1623822928,"Value":64.6831}
{"Timestamp":1623822958,"Value":64.6169}
{"Timestamp":1623822988,"Value":64.5935}
{"Timestamp":1623823018,"Value":64.6171}
{"Timestamp":1623823048,"Value":64.6444}
{"Timestamp":1623823079,"Value":64.6688}
{"Timestamp":1623823109,"Value":64.6559}
{"Timestamp":1623823138,"Value":64.6288}
{"Timestamp":1623823168,"Value":64.5583}
{"Timestamp":1623823199,"Value":64.4962}
{"Timestamp":1623823229,"Value":64.6442}
{"Timestamp":1623823259,"Value":65.1053}
{"Timestamp":1623823289,"Value":65.3786}
{"Timestamp":1623823319,"Value":65.656}
{"Timestamp":1623823348,"Value":65.8004}
{"Timestamp":1623823378,"Value":65.8081}
{"Timestamp":1623823408,"Value":65.7771}
{"Timestamp":1623823439,"Value":65.7901}
{"Timestamp":1623823469,"Value":65.7185}
{"Timestamp":1623823498,"Value":65.6871}
{"Timestamp":1623823529,"Value":65.6327}
{"Timestamp":1623823558,"Value":65.5699}
{"Timestamp":1623823588,"Value":65.5662}
{"Timestamp":1623823619,"Value":65.5328}
{"Timestamp":1623823649,"Value":65.6911}
{"Timestamp":1623823678,"Value":66.2263}
{"Timestamp":1623823708,"Value":66.5779}
{"Timestamp":1623823799,"Value":66.7459}
{"Timestamp":1623823829,"Value":66.6248}
{"Timestamp":1623823859,"Value":66.4763}
{"Timestamp":1623823888,"Value":66.4724}
{"Timestamp":1623823918,"Value":66.4999}
{"Timestamp":1623823948,"Value":66.4921}
{"Timestamp":1623823979,"Value":66.4889}
{"Timestamp":1623824069,"Value":66.2616}
{"Timestamp":1623824098,"Value":66.2264}
{"Timestamp":1623824129,"Value":66.1832}
{"Timestamp":1623824159,"Value":66.1405}
{"Timestamp":1623824188,"Value":66.2184}
{"Timestamp":1623824218,"Value":66.777}
{"Timestamp":1623824248,"Value":66.9292}
{"Timestamp":1623824278,"Value":66.9176}
{"Timestamp":1623824309,"Value":66.9005}
{"Timestamp":1623824339,"Value":66.7654}
{"Timestamp":1623824368,"Value":66.4881}
{"Timestamp":1623824398,"Value":66.2536}
{"Timestamp":1623824429,"Value":66.1754}
{"Timestamp":1623824458,"Value":66.2107}
{"Timestamp":1623824488,"Value":66.2733}
{"Timestamp":1623824519,"Value":66.3417}
{"Timestamp":1623824549,"Value":66.371}
{"Timestamp":1623824579,"Value":66.4021}
{"Timestamp":1623824609,"Value":66.406}
{"Timestamp":1623824638,"Value":66.4021}
{"Timestamp":1623824668,"Value":66.3671}
{"Timestamp":1623824699,"Value":66.3011}
{"Timestamp":1623824729,"Value":66.2809}
{"Timestamp":1623824759,"Value":66.2342}
{"Timestamp":1623824788,"Value":66.1676}
{"Timestamp":1623824818,"Value":66.1014}
{"Timestamp":1623824848,"Value":66.0388}
{"Timestamp":1623824879,"Value":65.9815}
{"Timestamp":1623824909,"Value":65.871}
{"Timestamp":1623824939,"Value":65.816}
{"Timestamp":1623824968,"Value":65.7694}
{"Timestamp":1623824998,"Value":65.7578}
{"Timestamp":1623825028,"Value":65.6443}
{"Timestamp":1623825058,"Value":65.6093}
{"Timestamp":1623825088,"Value":65.4843}
{"Timestamp":1623825119,"Value":65.4261}
{"Timestamp":1623825149,"Value":65.3905}
{"Timestamp":1623825178,"Value":65.3436}
{"Timestamp":1623825208,"Value":65.3239}
{"Timestamp":1623825239,"Value":65.2792}
{"Timestamp":1623825269,"Value":65.2186}
{"Timestamp":1623825299,"Value":65.1093}
{"Timestamp":1623825329,"Value":65.1171}
{"Timestamp":1623825359,"Value":65.0582}
{"Timestamp":1623825389,"Value":64.9607}
{"Timestamp":1623825418,"Value":64.9331}
{"Timestamp":1623825448,"Value":64.8944}
{"Timestamp":1623825479,"Value":64.8822}
{"Timestamp":1623825509,"Value":64.8357}
{"Timestamp":1623825539,"Value":64.8317}
{"Timestamp":1623825569,"Value":64.8865}
{"Timestamp":1623825598,"Value":64.8514}
{"Timestamp":1623825628,"Value":64.8159}
{"Timestamp":1623825658,"Value":64.7538}
{"Timestamp":1623825688,"Value":64.6989}
{"Timestamp":1623825718,"Value":64.7382}
{"Timestamp":1623825749,"Value":64.6651}
{"Timestamp":1623825779,"Value":64.6482}
{"Timestamp":1623825898,"Value":64.566}
{"Timestamp":1623825928,"Value":64.5038}
{"Timestamp":1623825958,"Value":64.496}
{"Timestamp":1623825988,"Value":64.5232}
{"Timestamp":1623826019,"Value":64.4889}
{"Timestamp":1623826049,"Value":64.4843}
{"Timestamp":1623826079,"Value":64.4606}
{"Timestamp":1623826108,"Value":64.4176}
{"Timestamp":1623826138,"Value":64.3905}
{"Timestamp":1623826168,"Value":64.3711}
{"Timestamp":1623826199,"Value":64.3305}
{"Timestamp":1623826229,"Value":64.3238}
{"Timestamp":1623826259,"Value":64.2771}
{"Timestamp":1623826288,"Value":64.25}
{"Timestamp":1623826318,"Value":64.2655}
{"Timestamp":1623826348,"Value":64.2343}
{"Timestamp":1623826379,"Value":64.2352}
{"Timestamp":1623826468,"Value":64.1715}
{"Timestamp":1623826498,"Value":64.1949}
{"Timestamp":1623826528,"Value":64.1832}
{"Timestamp":1623826558,"Value":64.1754}
{"Timestamp":1623826588,"Value":64.1949}
{"Timestamp":1623826618,"Value":64.2185}
{"Timestamp":1623826648,"Value":64.2185}
{"Timestamp":1623826679,"Value":64.2389}
{"Timestamp":1623826709,"Value":64.1366}
{"Timestamp":1623826738,"Value":64.0896}
{"Timestamp":1623826768,"Value":64.1209}
{"Timestamp":1623826799,"Value":64.2534}
{"Timestamp":1623826829,"Value":64.5817}
{"Timestamp":1623826859,"Value":64.5581}
{"Timestamp":1623826888,"Value":64.5349}
{"Timestamp":1623826918,"Value":64.3864}
{"Timestamp":1623826948,"Value":64.2186}
{"Timestamp":1623826979,"Value":63.6946}
{"Timestamp":1623827009,"Value":63.4801}
{"Timestamp":1623827038,"Value":63.8865}
{"Timestamp":1623827068,"Value":64.2928}
{"Timestamp":1623827099,"Value":64.6064}
{"Timestamp":1623827128,"Value":64.8123}
{"Timestamp":1623827159,"Value":64.9852}
{"Timestamp":1623827189,"Value":65.0078}
{"Timestamp":1623827218,"Value":65.0582}
{"Timestamp":1623827248,"Value":65.1286}
{"Timestamp":1623827279,"Value":65.1651}
{"Timestamp":1623827368,"Value":64.6909}
{"Timestamp":1623827398,"Value":64.7926}
{"Timestamp":1623827428,"Value":64.4763}
{"Timestamp":1623827458,"Value":63.7107}
{"Timestamp":1623827488,"Value":63.4998}
{"Timestamp":1623827519,"Value":63.9041}
{"Timestamp":1623827549,"Value":64.2185}
{"Timestamp":1623827578,"Value":64.4646}
{"Timestamp":1623827608,"Value":64.6442}
{"Timestamp":1623827639,"Value":64.7865}
{"Timestamp":1623827669,"Value":64.8317}
{"Timestamp":1623827698,"Value":64.8514}
{"Timestamp":1623827729,"Value":64.8514}
{"Timestamp":1623827758,"Value":64.7926}
{"Timestamp":1623827788,"Value":64.7381}
{"Timestamp":1623827818,"Value":64.6715}
{"Timestamp":1623827849,"Value":64.7352}
{"Timestamp":1623827879,"Value":64.6637}
{"Timestamp":1623827909,"Value":64.6248}
{"Timestamp":1623827998,"Value":62.7186}
{"Timestamp":1623828028,"Value":62.1716}
{"Timestamp":1623828058,"Value":61.6911}
{"Timestamp":1623828088,"Value":61.3004}
{"Timestamp":1623828118,"Value":61.3395}
{"Timestamp":1623828149,"Value":61.5954}
{"Timestamp":1623828179,"Value":61.9138}
{"Timestamp":1623828209,"Value":62.3201}
{"Timestamp":1623828238,"Value":62.6989}
{"Timestamp":1623828268,"Value":62.9763}
{"Timestamp":1623828299,"Value":63.2424}
{"Timestamp":1623828329,"Value":63.4294}
{"Timestamp":1623828359,"Value":63.6091}
{"Timestamp":1623828389,"Value":63.785}
{"Timestamp":1623828419,"Value":63.9373}
{"Timestamp":1623828448,"Value":63.9961}
{"Timestamp":1623828539,"Value":63.2185}
{"Timestamp":1623828569,"Value":62.9568}
{"Timestamp":1623828598,"Value":62.9176}
{"Timestamp":1623828629,"Value":62.9999}
{"Timestamp":1623828658,"Value":63.0935}
{"Timestamp":1623828688,"Value":63.2028}
{"Timestamp":1623828719,"Value":63.36}
{"Timestamp":1623828749,"Value":63.5388}
{"Timestamp":1623828778,"Value":63.6677}
{"Timestamp":1623828808,"Value":63.7146}
{"Timestamp":1623828839,"Value":63.7426}
{"Timestamp":1623828869,"Value":63.6559}
{"Timestamp":1623828898,"Value":63.6053}
{"Timestamp":1623828929,"Value":63.5192}
{"Timestamp":1623828958,"Value":63.5465}
{"Timestamp":1623828988,"Value":63.5426}
{"Timestamp":1623829018,"Value":63.4569}
{"Timestamp":1623829049,"Value":63.3491}
{"Timestamp":1623829079,"Value":63.3356}
{"Timestamp":1623829108,"Value":63.3081}
{"Timestamp":1623829138,"Value":63.2539}
{"Timestamp":1623829169,"Value":63.2424}
{"Timestamp":1623829199,"Value":63.1638}
{"Timestamp":1623829229,"Value":63.0778}
{"Timestamp":1623829259,"Value":63.0388}
{"Timestamp":1623829288,"Value":63.0038}
{"Timestamp":1623829318,"Value":63.0155}
{"Timestamp":1623829349,"Value":63.0328}
{"Timestamp":1623829379,"Value":62.996}
{"Timestamp":1623829408,"Value":62.9803}
{"Timestamp":1623829438,"Value":62.9489}
{"Timestamp":1623829469,"Value":62.8859}
{"Timestamp":1623829499,"Value":62.8278}
{"Timestamp":1623829529,"Value":62.8121}
{"Timestamp":1623829559,"Value":62.7926}
{"Timestamp":1623829588,"Value":62.7461}
{"Timestamp":1623829618,"Value":62.7655}
{"Timestamp":1623829649,"Value":62.7463}
{"Timestamp":1623829679,"Value":62.6989}
{"Timestamp":1623829708,"Value":62.6483}
{"Timestamp":1623829738,"Value":62.6171}
{"Timestamp":1623829769,"Value":62.5991}
{"Timestamp":1623829799,"Value":62.621}
{"Timestamp":1623829829,"Value":62.6171}
{"Timestamp":1623829859,"Value":62.5738}
{"Timestamp":1623829888,"Value":62.5935}
{"Timestamp":1623829918,"Value":62.6014}
{"Timestamp":1623829948,"Value":62.6092}
{"Timestamp":1623829979,"Value":62.6249}
{"Timestamp":1623830009,"Value":62.6171}
{"Timestamp":1623830038,"Value":62.5856}
{"Timestamp":1623830068,"Value":62.5193}
{"Timestamp":1623830099,"Value":62.1247}
{"Timestamp":1623830128,"Value":62.1163}
{"Timestamp":1623830159,"Value":62.3748}
{"Timestamp":1623830189,"Value":62.6091}
{"Timestamp":1623830219,"Value":62.8123}
{"Timestamp":1623830248,"Value":62.9529}
{"Timestamp":1623830278,"Value":63.1131}
{"Timestamp":1623830309,"Value":63.1286}
{"Timestamp":1623830339,"Value":63.1444}
{"Timestamp":1623830368,"Value":63.1288}
{"Timestamp":1623830398,"Value":63.0545}
{"Timestamp":1623830428,"Value":62.9646}
{"Timestamp":1623830458,"Value":62.9215}
{"Timestamp":1623830489,"Value":62.8602}
{"Timestamp":1623830519,"Value":62.8396}
{"Timestamp":1623830548,"Value":62.781}
{"Timestamp":1623830578,"Value":62.7849}
{"Timestamp":1623830608,"Value":62.7498}
{"Timestamp":1623830639,"Value":62.6651}
{"Timestamp":1623830669,"Value":62.6209}
{"Timestamp":1623830699,"Value":62.5426}
{"Timestamp":1623830729,"Value":62.4921}
{"Timestamp":1623830759,"Value":62.4176}
{"Timestamp":1623830788,"Value":62.3593}
{"Timestamp":1623830818,"Value":62.3043}
{"Timestamp":1623830849,"Value":62.2645}
{"Timestamp":1623830879,"Value":62.2771}
{"Timestamp":1623830908,"Value":62.2499}
{"Timestamp":1623830938,"Value":62.2106}
{"Timestamp":1623830968,"Value":62.1599}
{"Timestamp":1623830999,"Value":62.0769}
{"Timestamp":1623831029,"Value":62.062}
{"Timestamp":1623831059,"Value":62.0077}
{"Timestamp":1623831088,"Value":61.9843}
{"Timestamp":1623831118,"Value":61.9293}
{"Timestamp":1623831148,"Value":61.9215}
{"Timestamp":1623831179,"Value":61.875}
{"Timestamp":1623831209,"Value":61.8199}
{"Timestamp":1623831238,"Value":61.7461}
{"Timestamp":1623831268,"Value":61.7538}
{"Timestamp":1623831299,"Value":61.7315}
{"Timestamp":1623831328,"Value":61.6789}
{"Timestamp":1623831359,"Value":61.6249}
{"Timestamp":1623831389,"Value":61.6366}
{"Timestamp":1623831419,"Value":61.6599}
{"Timestamp":1623831448,"Value":61.6169}
{"Timestamp":1623831478,"Value":61.5427}
{"Timestamp":1623831508,"Value":61.4882}
{"Timestamp":1623831539,"Value":61.2902}
{"Timestamp":1623831569,"Value":61.1129}
{"Timestamp":1623831598,"Value":60.9996}
{"Timestamp":1623831629,"Value":60.8905}
{"Timestamp":1623831658,"Value":60.8044}
{"Timestamp":1623831688,"Value":60.7264}
{"Timestamp":1623831718,"Value":60.5974}
{"Timestamp":1623831749,"Value":60.5365}
{"Timestamp":1623831779,"Value":60.4449}
{"Timestamp":1623831808,"Value":60.3788}
{"Timestamp":1623831838,"Value":60.3238}
{"Timestamp":1623831869,"Value":60.2975}
{"Timestamp":1623831899,"Value":60.2303}
{"Timestamp":1623831929,"Value":60.156}
{"Timestamp":1623831959,"Value":60.1211}
{"Timestamp":1623831988,"Value":60.1093}
{"Timestamp":1623832018,"Value":60.125}
{"Timestamp":1623832049,"Value":60.1505}
{"Timestamp":1623832079,"Value":60.1638}
{"Timestamp":1623832108,"Value":60.1833}
{"Timestamp":1623832138,"Value":60.2694}
{"Timestamp":1623832169,"Value":60.2646}
{"Timestamp":1623832199,"Value":60.3043}
{"Timestamp":1623832229,"Value":60.4176}
{"Timestamp":1623832259,"Value":60.4331}
{"Timestamp":1623832288,"Value":60.4528}
{"Timestamp":1623832318,"Value":60.5232}
{"Timestamp":1623832348,"Value":60.5817}
{"Timestamp":1623832379,"Value":60.6909}
{"Timestamp":1623832409,"Value":60.8123}
{"Timestamp":1623832439,"Value":60.9764}
{"Timestamp":1623832468,"Value":60.9959}
{"Timestamp":1623832498,"Value":61.0543}
{"Timestamp":1623832528,"Value":61.1287}
{"Timestamp":1623832558,"Value":61.2848}
{"Timestamp":1623832589,"Value":61.2791}
{"Timestamp":1623832619,"Value":61.2693}
{"Timestamp":1623832648,"Value":61.3199}
{"Timestamp":1623832678,"Value":61.3904}
{"Timestamp":1623832709,"Value":61.4115}
{"Timestamp":1623832739,"Value":61.4293}
{"Timestamp":1623832768,"Value":61.5426}
{"Timestamp":1623832798,"Value":61.6247}
{"Timestamp":1623832828,"Value":61.6793}
{"Timestamp":1623832858,"Value":61.6989}
{"Timestamp":1623832889,"Value":61.7608}
{"Timestamp":1623832919,"Value":61.8435}
{"Timestamp":1623832949,"Value":61.9255}
{"Timestamp":1623832978,"Value":62.0039}
{"Timestamp":1623833008,"Value":62.0974}
{"Timestamp":1623833038,"Value":62.1833}
{"Timestamp":1623833069,"Value":62.3747}
{"Timestamp":1623833099,"Value":62.4293}
{"Timestamp":1623833129,"Value":62.4997}
{"Timestamp":1623833159,"Value":62.6092}
{"Timestamp":1623833188,"Value":62.6638}
{"Timestamp":1623833218,"Value":62.6715}
{"Timestamp":1623833249,"Value":62.6834}
{"Timestamp":1623833279,"Value":62.7536}
{"Timestamp":1623833308,"Value":62.8591}
{"Timestamp":1623833338,"Value":63.0506}
{"Timestamp":1623833368,"Value":63.0621}
{"Timestamp":1623833399,"Value":63.0732}
{"Timestamp":1623833429,"Value":63.1366}
{"Timestamp":1623833459,"Value":63.1676}
{"Timestamp":1623833488,"Value":63.2224}
{"Timestamp":1623833518,"Value":63.2771}
{"Timestamp":1623833548,"Value":63.3396}
{"Timestamp":1623833579,"Value":63.4446}
{"Timestamp":1623833609,"Value":63.5699}
{"Timestamp":1623833638,"Value":63.6561}
{"Timestamp":1623833668,"Value":63.6831}
{"Timestamp":1623833699,"Value":63.6834}
{"Timestamp":1623833728,"Value":63.7747}
{"Timestamp":1623833759,"Value":63.8786}
{"Timestamp":1623833789,"Value":63.9254}
{"Timestamp":1623833819,"Value":63.9919}
{"Timestamp":1623833848,"Value":64.1014}
{"Timestamp":1623833878,"Value":64.1482}
{"Timestamp":1623833909,"Value":64.2312}
{"Timestamp":1623833939,"Value":64.3787}
{"Timestamp":1623833968,"Value":64.4371}
{"Timestamp":1623833998,"Value":64.4842}
{"Timestamp":1623834028,"Value":64.5194}
{"Timestamp":1623834059,"Value":64.599}
{"Timestamp":1623834089,"Value":64.6989}
{"Timestamp":1623834118,"Value":64.8045}
{"Timestamp":1623834148,"Value":64.9021}
{"Timestamp":1623834178,"Value":64.8905}
{"Timestamp":1623834209,"Value":64.9261}
{"Timestamp":1623834239,"Value":64.9606}
{"Timestamp":1623834268,"Value":65.0387}
{"Timestamp":1623834298,"Value":65.1794}
{"Timestamp":1623834328,"Value":65.3004}
{"Timestamp":1623834359,"Value":65.2535}
{"Timestamp":1623834389,"Value":65.2888}
{"Timestamp":1623834418,"Value":65.3199}
{"Timestamp":1623834448,"Value":65.3278}
{"Timestamp":1623834478,"Value":65.4372}
{"Timestamp":1623834509,"Value":65.5109}
{"Timestamp":1623834539,"Value":65.6404}
{"Timestamp":1623834568,"Value":65.7224}
{"Timestamp":1623834598,"Value":65.7577}
{"Timestamp":1623834628,"Value":65.8629}
{"Timestamp":1623834658,"Value":65.9998}
{"Timestamp":1623834689,"Value":66.2167}
{"Timestamp":1623834719,"Value":66.312}
{"Timestamp":1623834748,"Value":66.3435}
{"Timestamp":1623834778,"Value":66.3199}
{"Timestamp":1623834809,"Value":66.3713}
{"Timestamp":1623834839,"Value":66.4801}
{"Timestamp":1623834868,"Value":66.656}
{"Timestamp":1623834898,"Value":66.7461}
{"Timestamp":1623834928,"Value":66.7264}
{"Timestamp":1623834958,"Value":66.7732}
{"Timestamp":1623834989,"Value":66.8528}
{"Timestamp":1623835019,"Value":66.953}
{"Timestamp":1623835048,"Value":67.0388}
{"Timestamp":1623835078,"Value":67.117}
{"Timestamp":1623835108,"Value":67.1754}
{"Timestamp":1623835139,"Value":67.3049}
{"Timestamp":1623835169,"Value":67.3749}
{"Timestamp":1623835199,"Value":67.4568}
{"Timestamp":1623835229,"Value":67.5233}
{"Timestamp":1623835258,"Value":67.6248}
{"Timestamp":1623835288,"Value":67.6676}
{"Timestamp":1623835319,"Value":67.7018}
{"Timestamp":1623835349,"Value":67.699}
{"Timestamp":1623835379,"Value":67.7926}
{"Timestamp":1623835408,"Value":67.8514}
{"Timestamp":1623835438,"Value":67.9138}
{"Timestamp":1623835469,"Value":68.0585}
{"Timestamp":1623835499,"Value":68.1132}
{"Timestamp":1623835529,"Value":68.1326}
{"Timestamp":1623835558,"Value":68.2771}
{"Timestamp":1623835588,"Value":68.4138}
{"Timestamp":1623835619,"Value":68.5881}
{"Timestamp":1623835649,"Value":68.6171}
{"Timestamp":1623835679,"Value":68.5622}
{"Timestamp":1623835708,"Value":68.6247}
{"Timestamp":1623835738,"Value":68.656}
{"Timestamp":1623835769,"Value":68.6761}
{"Timestamp":1623835799,"Value":68.7381}
{"Timestamp":1623835829,"Value":68.8121}
{"Timestamp":1623835859,"Value":68.8789}
{"Timestamp":1623835888,"Value":68.9567}
{"Timestamp":1623835918,"Value":69.0622}
{"Timestamp":1623835948,"Value":69.1598}
{"Timestamp":1623835979,"Value":69.2534}
{"Timestamp":1623836009,"Value":69.3942}
{"Timestamp":1623836039,"Value":69.5074}
{"Timestamp":1623836068,"Value":69.5699}
{"Timestamp":1623836098,"Value":69.6757}
{"Timestamp":1623836128,"Value":69.8083}
{"Timestamp":1623836159,"Value":69.9299}
{"Timestamp":1623836189,"Value":70.0194}
{"Timestamp":1623836219,"Value":69.9921}
{"Timestamp":1623836248,"Value":70.1286}
{"Timestamp":1623836278,"Value":70.3122}
{"Timestamp":1623836309,"Value":70.3676}
{"Timestamp":1623836339,"Value":70.2654}
{"Timestamp":1623836369,"Value":70.2461}
{"Timestamp":1623836398,"Value":70.3004}
{"Timestamp":1623836429,"Value":70.3317}
{"Timestamp":1623836458,"Value":70.3474}
{"Timestamp":1623836488,"Value":70.3905}
{"Timestamp":1623836519,"Value":70.5108}
{"Timestamp":1623836549,"Value":70.5856}
{"Timestamp":1623836579,"Value":70.6873}
{"Timestamp":1623836608,"Value":70.8241}
{"Timestamp":1623836638,"Value":70.9334}
{"Timestamp":1623836669,"Value":71.1246}
{"Timestamp":1623836699,"Value":71.2106}
{"Timestamp":1623836729,"Value":71.1755}
{"Timestamp":1623836758,"Value":71.1443}
{"Timestamp":1623836788,"Value":71.1638}
{"Timestamp":1623836819,"Value":71.1176}
{"Timestamp":1623836849,"Value":71.1912}
{"Timestamp":1623836878,"Value":71.246}
{"Timestamp":1623836908,"Value":71.3004}
{"Timestamp":1623836939,"Value":71.3712}
{"Timestamp":1623836969,"Value":71.3944}
{"Timestamp":1623836998,"Value":71.5114}
{"Timestamp":1623837029,"Value":71.5856}
{"Timestamp":1623837058,"Value":71.6715}
{"Timestamp":1623837088,"Value":71.7262}
{"Timestamp":1623837119,"Value":71.8637}
{"Timestamp":1623837149,"Value":71.9137}
{"Timestamp":1623837178,"Value":71.9841}
{"Timestamp":1623837208,"Value":72.1287}
{"Timestamp":1623837239,"Value":72.0219}
{"Timestamp":1623837269,"Value":72.0465}
{"Timestamp":1623837299,"Value":72.0349}
{"Timestamp":1623837329,"Value":72.1793}
{"Timestamp":1623837358,"Value":72.3278}
{"Timestamp":1623837388,"Value":72.5155}
{"Timestamp":1623837419,"Value":72.5547}
{"Timestamp":1623837449,"Value":72.5856}
{"Timestamp":1623837479,"Value":72.6715}
{"Timestamp":1623837508,"Value":72.7732}
{"Timestamp":1623837538,"Value":72.8042}
{"Timestamp":1623837569,"Value":72.8159}
{"Timestamp":1623837599,"Value":72.8827}
{"Timestamp":1623837629,"Value":72.945}
{"Timestamp":1623837659,"Value":73.0388}
{"Timestamp":1623837688,"Value":73.1754}
{"Timestamp":1623837718,"Value":73.2186}
{"Timestamp":1623837749,"Value":73.3306}
{"Timestamp":1623837779,"Value":73.531}
{"Timestamp":1623837808,"Value":73.5582}
{"Timestamp":1623837838,"Value":73.6014}
{"Timestamp":1623837869,"Value":73.6213}
{"Timestamp":1623837899,"Value":73.699}
{"Timestamp":1623837929,"Value":73.785}
{"Timestamp":1623837959,"Value":73.9725}
{"Timestamp":1623837988,"Value":74.0621}
{"Timestamp":1623838018,"Value":73.984}
{"Timestamp":1623838049,"Value":73.8379}
{"Timestamp":1623838079,"Value":73.9489}
{"Timestamp":1623838108,"Value":73.8474}
{"Timestamp":1623838138,"Value":73.7028}
{"Timestamp":1623838169,"Value":73.7426}
{"Timestamp":1623838199,"Value":73.7421}
{"Timestamp":1623838229,"Value":73.7303}
{"Timestamp":1623838259,"Value":73.6873}
{"Timestamp":1623838288,"Value":73.656}
{"Timestamp":1623838318,"Value":73.6444}
{"Timestamp":1623838349,"Value":73.6505}
{"Timestamp":1623838379,"Value":73.6289}
{"Timestamp":1623838408,"Value":73.7028}
{"Timestamp":1623838438,"Value":73.7694}
{"Timestamp":1623838469,"Value":73.7129}
{"Timestamp":1623838499,"Value":73.6209}
{"Timestamp":1623838529,"Value":73.5582}
{"Timestamp":1623838559,"Value":73.5387}
{"Timestamp":1623838588,"Value":73.5504}
{"Timestamp":1623838618,"Value":73.6171}
{"Timestamp":1623838649,"Value":73.5512}
{"Timestamp":1623838679,"Value":73.4921}
{"Timestamp":1623838708,"Value":73.5701}
{"Timestamp":1623838798,"Value":73.7576}
{"Timestamp":1623838828,"Value":73.6756}
{"Timestamp":1623838858,"Value":73.5896}
{"Timestamp":1623838889,"Value":73.6213}
{"Timestamp":1623838919,"Value":73.5701}
{"Timestamp":1623838948,"Value":73.5738}
{"Timestamp":1623838978,"Value":73.6053}
{"Timestamp":1623839008,"Value":73.6092}
{"Timestamp":1623839039,"Value":73.5182}
{"Timestamp":1623839069,"Value":73.492}
{"Timestamp":1623839098,"Value":73.3944}
{"Timestamp":1623839129,"Value":73.371}
{"Timestamp":1623839158,"Value":73.5271}
{"Timestamp":1623839188,"Value":73.6093}
{"Timestamp":1623839219,"Value":73.5365}
{"Timestamp":1623839249,"Value":73.4999}
{"Timestamp":1623839278,"Value":73.5857}
{"Timestamp":1623839308,"Value":73.7028}
{"Timestamp":1623839339,"Value":73.713}
{"Timestamp":1623839369,"Value":73.6327}
{"Timestamp":1623839399,"Value":73.6169}
{"Timestamp":1623839429,"Value":73.4999}
{"Timestamp":1623839458,"Value":73.3942}
{"Timestamp":1623839488,"Value":73.2849}
{"Timestamp":1623839519,"Value":73.2573}
{"Timestamp":1623839549,"Value":73.3121}
{"Timestamp":1623839579,"Value":73.3081}
{"Timestamp":1623839608,"Value":73.375}
{"Timestamp":1623839638,"Value":73.4606}
{"Timestamp":1623839669,"Value":73.5474}
{"Timestamp":1623839699,"Value":73.6171}
{"Timestamp":1623839729,"Value":73.5427}
{"Timestamp":1623839758,"Value":73.4411}
{"Timestamp":1623839788,"Value":73.4334}
{"Timestamp":1623839818,"Value":73.6521}
{"Timestamp":1623839849,"Value":73.8232}
{"Timestamp":1623839879,"Value":73.7145}
{"Timestamp":1623839909,"Value":73.6444}
{"Timestamp":1623839999,"Value":73.9041}
{"Timestamp":1623840028,"Value":73.9998}
{"Timestamp":1623840059,"Value":74.1614}
{"Timestamp":1623840089,"Value":74.2106}
{"Timestamp":1623840119,"Value":74.2536}
{"Timestamp":1623840148,"Value":74.3318}
{"Timestamp":1623840178,"Value":74.3278}
{"Timestamp":1623840209,"Value":74.3491}
{"Timestamp":1623840239,"Value":74.3789}
{"Timestamp":1623840268,"Value":74.4099}
{"Timestamp":1623840298,"Value":74.3592}
{"Timestamp":1623840328,"Value":74.2693}
{"Timestamp":1623840358,"Value":74.328}
{"Timestamp":1623840389,"Value":74.4116}
{"Timestamp":1623840419,"Value":74.5584}
{"Timestamp":1623840448,"Value":74.5231}
{"Timestamp":1623840478,"Value":74.4371}
{"Timestamp":1623840509,"Value":74.4888}
{"Timestamp":1623840539,"Value":74.5699}
{"Timestamp":1623840568,"Value":74.6171}
{"Timestamp":1623840598,"Value":74.6833}
{"Timestamp":1623840628,"Value":74.6676}
{"Timestamp":1623840658,"Value":74.6132}
{"Timestamp":1623840688,"Value":74.5465}
{"Timestamp":1623840719,"Value":74.5071}
{"Timestamp":1623840749,"Value":74.4764}
{"Timestamp":1623840778,"Value":74.4803}
{"Timestamp":1623840808,"Value":74.4254}
{"Timestamp":1623840839,"Value":74.4704}
{"Timestamp":1623840869,"Value":74.4686}
{"Timestamp":1623840899,"Value":74.5076}
{"Timestamp":1623840929,"Value":74.4178}
{"Timestamp":1623840958,"Value":74.3593}
{"Timestamp":1623840988,"Value":74.3278}
{"Timestamp":1623841018,"Value":74.3159}
{"Timestamp":1623841049,"Value":74.2203}
{"Timestamp":1623841079,"Value":74.2692}
{"Timestamp":1623841108,"Value":74.406}
{"Timestamp":1623841138,"Value":74.4254}
{"Timestamp":1623841168,"Value":74.3789}
{"Timestamp":1623841199,"Value":74.3232}
{"Timestamp":1623841228,"Value":74.3871}
{"Timestamp":1623841259,"Value":74.5218}
{"Timestamp":1623841289,"Value":74.5896}
{"Timestamp":1623841318,"Value":74.5426}
{"Timestamp":1623841348,"Value":74.5856}
{"Timestamp":1623841379,"Value":74.7018}
{"Timestamp":1623841409,"Value":74.7654}
{"Timestamp":1623841438,"Value":74.9255}
{"Timestamp":1623841468,"Value":75.0662}
{"Timestamp":1623841499,"Value":75}
{"Timestamp":1623841528,"Value":75.0455}
{"Timestamp":1623841559,"Value":74.9078}
{"Timestamp":1623841589,"Value":74.9331}
{"Timestamp":1623841618,"Value":74.9021}
{"Timestamp":1623841648,"Value":74.9021}
{"Timestamp":1623841679,"Value":74.9371}
{"Timestamp":1623841709,"Value":74.8944}
{"Timestamp":1623841738,"Value":74.9216}
{"Timestamp":1623841768,"Value":74.9921}
{"Timestamp":1623841798,"Value":74.9099}
{"Timestamp":1623841828,"Value":74.8277}
{"Timestamp":1623841859,"Value":74.849}
{"Timestamp":1623841889,"Value":74.9568}
{"Timestamp":1623841919,"Value":75.0777}
{"Timestamp":1623841948,"Value":74.9646}
{"Timestamp":1623841978,"Value":74.7927}
{"Timestamp":1623842009,"Value":74.7204}
{"Timestamp":1623842039,"Value":74.6911}
{"Timestamp":1623842068,"Value":74.6637}
{"Timestamp":1623842098,"Value":74.7224}
{"Timestamp":1623842128,"Value":74.7694}
{"Timestamp":1623842158,"Value":74.8042}
{"Timestamp":1623842188,"Value":74.7106}
{"Timestamp":1623842219,"Value":74.7315}
{"Timestamp":1623842249,"Value":74.6833}
{"Timestamp":1623842278,"Value":74.6793}
{"Timestamp":1623842308,"Value":74.6326}
{"Timestamp":1623842339,"Value":74.5805}
{"Timestamp":1623842369,"Value":74.5777}
{"Timestamp":1623842398,"Value":74.5504}
{"Timestamp":1623842429,"Value":74.5193}
{"Timestamp":1623842458,"Value":74.5349}
{"Timestamp":1623842488,"Value":74.6327}
{"Timestamp":1623842518,"Value":74.7382}
{"Timestamp":1623842548,"Value":74.7654}
{"Timestamp":1623842579,"Value":74.8562}
{"Timestamp":1623842609,"Value":74.9961}
{"Timestamp":1623842699,"Value":75.3491}
{"Timestamp":1623842729,"Value":75.4255}
{"Timestamp":1623842759,"Value":75.4882}
{"Timestamp":1623842789,"Value":75.3786}
{"Timestamp":1623842819,"Value":75.281}
{"Timestamp":1623842848,"Value":75.3124}
{"Timestamp":1623842879,"Value":75.3786}
{"Timestamp":1623842909,"Value":75.3317}
{"Timestamp":1623842939,"Value":75.2771}
{"Timestamp":1623842968,"Value":75.367}
{"Timestamp":1623842998,"Value":75.3357}
{"Timestamp":1623843028,"Value":75.2771}
{"Timestamp":1623843059,"Value":75.0842}
{"Timestamp":1623843089,"Value":75.031}
{"Timestamp":1623843118,"Value":75.0076}
{"Timestamp":1623843148,"Value":74.9331}
{"Timestamp":1623843179,"Value":75.0218}
{"Timestamp":1623843209,"Value":75.0349}
{"Timestamp":1623843238,"Value":75.1248}
{"Timestamp":1623843268,"Value":75.2067}
{"Timestamp":1623843299,"Value":75.1359}
{"Timestamp":1623843329,"Value":75.2419}
{"Timestamp":1623843359,"Value":75.2499}
{"Timestamp":1623843388,"Value":75.2186}
{"Timestamp":1623843418,"Value":75.2106}
{"Timestamp":1623843448,"Value":75.2028}
{"Timestamp":1623843479,"Value":75.2351}
{"Timestamp":1623843509,"Value":75.2654}
{"Timestamp":1623843538,"Value":75.2616}
{"Timestamp":1623843568,"Value":75.2693}
{"Timestamp":1623843599,"Value":75.2131}
{"Timestamp":1623843628,"Value":75.1539}
{"Timestamp":1623843659,"Value":75.2939}
{"Timestamp":1623843689,"Value":75.3671}
{"Timestamp":1623843718,"Value":75.4254}
{"Timestamp":1623843748,"Value":75.3787}
{"Timestamp":1623843778,"Value":75.3942}
{"Timestamp":1623843809,"Value":75.4334}
{"Timestamp":1623843839,"Value":75.4724}
{"Timestamp":1623843868,"Value":75.4371}
{"Timestamp":1623843898,"Value":75.3592}
{"Timestamp":1623843928,"Value":75.3081}
{"Timestamp":1623843958,"Value":75.3082}
{"Timestamp":1623843989,"Value":75.2572}
{"Timestamp":1623844019,"Value":75.2694}
{"Timestamp":1623844049,"Value":75.3396}
{"Timestamp":1623844078,"Value":75.3435}
{"Timestamp":1623844108,"Value":75.3826}
{"Timestamp":1623844139,"Value":75.3305}
{"Timestamp":1623844169,"Value":75.3553}
{"Timestamp":1623844199,"Value":75.2927}
{"Timestamp":1623844229,"Value":75.3551}
{"Timestamp":1623844258,"Value":75.4646}
{"Timestamp":1623844288,"Value":75.4138}
{"Timestamp":1623844319,"Value":75.4371}
{"Timestamp":1623844349,"Value":75.5037}
{"Timestamp":1623844379,"Value":75.449}
{"Timestamp":1623844408,"Value":75.4215}
{"Timestamp":1623844438,"Value":75.324}
{"Timestamp":1623844469,"Value":75.2719}
{"Timestamp":1623844499,"Value":75.3082}
{"Timestamp":1623844529,"Value":75.2538}
{"Timestamp":1623844559,"Value":75.1404}
{"Timestamp":1623844588,"Value":75.1171}
{"Timestamp":1623844618,"Value":75.0779}
{"Timestamp":1623844648,"Value":75.0857}
{"Timestamp":1623844679,"Value":75.154}
{"Timestamp":1623844709,"Value":75.066}
{"Timestamp":1623844739,"Value":75.242}
{"Timestamp":1623844768,"Value":75.4177}
{"Timestamp":1623844798,"Value":75.5039}
{"Timestamp":1623844828,"Value":75.5271}
{"Timestamp":1623844858,"Value":75.6288}
{"Timestamp":1623844889,"Value":75.6761}
{"Timestamp":1623844919,"Value":75.7418}
{"Timestamp":1623844949,"Value":75.7574}
{"Timestamp":1623844978,"Value":75.6911}
{"Timestamp":1623845008,"Value":75.7461}
{"Timestamp":1623845039,"Value":75.75}
{"Timestamp":1623845069,"Value":75.7965}
{"Timestamp":1623845099,"Value":75.8278}
{"Timestamp":1623845129,"Value":75.7928}
{"Timestamp":1623845159,"Value":75.7028}
{"Timestamp":1623845188,"Value":75.6792}
{"Timestamp":1623845218,"Value":75.7576}
{"Timestamp":1623845249,"Value":75.7682}
{"Timestamp":1623845279,"Value":75.812}
{"Timestamp":1623845308,"Value":75.812}
{"Timestamp":1623845338,"Value":75.7106}
{"Timestamp":1623845369,"Value":75.6138}
{"Timestamp":1623845399,"Value":75.5896}
{"Timestamp":1623845429,"Value":75.5777}
{"Timestamp":1623845458,"Value":75.6715}
{"Timestamp":1623845488,"Value":75.6481}
{"Timestamp":1623845519,"Value":75.5548}
{"Timestamp":1623845549,"Value":75.5661}
{"Timestamp":1623845578,"Value":75.6326}
{"Timestamp":1623845608,"Value":75.6052}
{"Timestamp":1623845639,"Value":75.5255}
{"Timestamp":1623845669,"Value":75.5659}
{"Timestamp":1623845698,"Value":75.5935}
{"Timestamp":1623845729,"Value":75.7108}
{"Timestamp":1623845758,"Value":75.6911}
{"Timestamp":1623845788,"Value":75.6366}
{"Timestamp":1623845819,"Value":75.6247}
{"Timestamp":1623845849,"Value":75.6795}
{"Timestamp":1623845879,"Value":75.5663}
{"Timestamp":1623845908,"Value":75.4764}
{"Timestamp":1623845938,"Value":75.5504}
{"Timestamp":1623845969,"Value":75.6321}
{"Timestamp":1623845999,"Value":75.7926}
{"Timestamp":1623846029,"Value":75.8006}
{"Timestamp":1623846059,"Value":75.7107}
{"Timestamp":1623846088,"Value":75.7341}
{"Timestamp":1623846118,"Value":75.8826}
{"Timestamp":1623846149,"Value":75.9115}
{"Timestamp":1623846179,"Value":75.8746}
{"Timestamp":1623846208,"Value":75.9254}
{"Timestamp":1623846238,"Value":75.9292}
{"Timestamp":1623846268,"Value":75.8632}
{"Timestamp":1623846299,"Value":75.8636}
{"Timestamp":1623846328,"Value":76.0082}
{"Timestamp":1623846359,"Value":76.0255}
{"Timestamp":1623846389,"Value":75.9961}
{"Timestamp":1623846418,"Value":75.9139}
{"Timestamp":1623846448,"Value":75.8592}
{"Timestamp":1623846478,"Value":75.8942}
{"Timestamp":1623846509,"Value":75.8749}
{"Timestamp":1623846539,"Value":75.9841}
{"Timestamp":1623846568,"Value":75.9645}
{"Timestamp":1623846598,"Value":75.9254}
{"Timestamp":1623846628,"Value":75.9099}
{"Timestamp":1623846658,"Value":75.996}
{"Timestamp":1623846688,"Value":76.1053}
{"Timestamp":1623846719,"Value":76.2241}
{"Timestamp":1623846749,"Value":76.4801}
{"Timestamp":1623846778,"Value":76.7381}
{"Timestamp":1623846808,"Value":76.9293}
{"Timestamp":1623846839,"Value":76.9335}
{"Timestamp":1623846869,"Value":76.875}
{"Timestamp":1623846898,"Value":76.8866}
{"Timestamp":1623846929,"Value":76.9176}
{"Timestamp":1623846958,"Value":76.9137}
{"Timestamp":1623846988,"Value":76.8006}
{"Timestamp":1623847019,"Value":76.6469}
{"Timestamp":1623847049,"Value":76.6638}
{"Timestamp":1623847079,"Value":76.613}
{"Timestamp":1623847108,"Value":76.6366}
{"Timestamp":1623847138,"Value":76.625}
{"Timestamp":1623847169,"Value":76.6982}
{"Timestamp":1623847199,"Value":76.6207}
{"Timestamp":1623847229,"Value":76.4373}
{"Timestamp":1623847259,"Value":76.3589}
{"Timestamp":1623847288,"Value":76.4488}
{"Timestamp":1623847318,"Value":76.5155}
{"Timestamp":1623847349,"Value":76.5769}
{"Timestamp":1623847379,"Value":76.5661}
{"Timestamp":1623847408,"Value":76.5935}
{"Timestamp":1623847438,"Value":76.6366}
{"Timestamp":1623847468,"Value":76.5741}
{"Timestamp":1623847499,"Value":76.3969}
{"Timestamp":1623847528,"Value":76.3707}
{"Timestamp":1623847559,"Value":76.4004}
{"Timestamp":1623847589,"Value":76.3356}
{"Timestamp":1623847618,"Value":76.3396}
{"Timestamp":1623847648,"Value":76.2693}
{"Timestamp":1623847678,"Value":76.1794}
{"Timestamp":1623847709,"Value":76.1615}
{"Timestamp":1623847739,"Value":76.1834}
{"Timestamp":1623847768,"Value":76.1288}
{"Timestamp":1623847798,"Value":76.062}
{"Timestamp":1623847828,"Value":76.1052}
{"Timestamp":1623847858,"Value":76.2108}
{"Timestamp":1623847888,"Value":76.2771}
{"Timestamp":1623847919,"Value":76.3121}
{"Timestamp":1623847949,"Value":76.3277}
{"Timestamp":1623847978,"Value":76.2184}
{"Timestamp":1623848008,"Value":76.156}
{"Timestamp":1623848099,"Value":76.1559}
{"Timestamp":1623848129,"Value":76.0662}
{"Timestamp":1623848159,"Value":75.9488}
{"Timestamp":1623848189,"Value":75.9999}
{"Timestamp":1623848218,"Value":76.066}
{"Timestamp":1623848248,"Value":76.1991}
{"Timestamp":1623848279,"Value":76.2754}
{"Timestamp":1623848309,"Value":76.2577}
{"Timestamp":1623848338,"Value":76.2223}
{"Timestamp":1623848368,"Value":76.1871}
{"Timestamp":1623848398,"Value":76.1872}
{"Timestamp":1623848428,"Value":76.1247}
{"Timestamp":1623848458,"Value":76.1444}
{"Timestamp":1623848488,"Value":76.2146}
{"Timestamp":1623848519,"Value":76.2719}
{"Timestamp":1623848549,"Value":76.3434}
{"Timestamp":1623848579,"Value":76.4099}
{"Timestamp":1623848608,"Value":76.3553}
{"Timestamp":1623848639,"Value":76.4041}
{"Timestamp":1623848669,"Value":76.3317}
{"Timestamp":1623848698,"Value":76.281}
{"Timestamp":1623848729,"Value":76.2851}
{"Timestamp":1623848758,"Value":76.2028}
{"Timestamp":1623848788,"Value":76.2343}
{"Timestamp":1623848819,"Value":76.2278}
{"Timestamp":1623848849,"Value":76.2146}
{"Timestamp":1623848879,"Value":76.1442}
{"Timestamp":1623848908,"Value":75.984}
{"Timestamp":1623848938,"Value":75.8905}
{"Timestamp":1623848969,"Value":75.9151}
{"Timestamp":1623848999,"Value":75.8827}
{"Timestamp":1623849029,"Value":75.8356}
{"Timestamp":1623849059,"Value":75.7732}
{"Timestamp":1623849088,"Value":75.7343}
{"Timestamp":1623849118,"Value":75.7067}
{"Timestamp":1623849149,"Value":75.7462}
{"Timestamp":1623849179,"Value":75.6872}
{"Timestamp":1623849208,"Value":75.7382}
{"Timestamp":1623849238,"Value":75.7459}
{"Timestamp":1623849268,"Value":75.5662}
{"Timestamp":1623849298,"Value":75.5311}
{"Timestamp":1623849328,"Value":75.6014}
{"Timestamp":1623849358,"Value":75.5896}
{"Timestamp":1623849389,"Value":75.6213}
{"Timestamp":1623849419,"Value":75.6092}
{"Timestamp":1623849448,"Value":75.6871}
{"Timestamp":1623849478,"Value":75.7382}
{"Timestamp":1623849509,"Value":75.7462}
{"Timestamp":1623849539,"Value":75.7224}
{"Timestamp":1623849568,"Value":75.7888}
{"Timestamp":1623849598,"Value":75.7459}
{"Timestamp":1623849628,"Value":75.8121}
{"Timestamp":1623849658,"Value":75.8043}
{"Timestamp":1623849689,"Value":75.9042}
{"Timestamp":1623849719,"Value":75.7733}
{"Timestamp":1623849748,"Value":75.6873}
{"Timestamp":1623849778,"Value":75.656}
{"Timestamp":1623849808,"Value":75.7185}
{"Timestamp":1623849839,"Value":75.7645}
{"Timestamp":1623849869,"Value":75.8514}
{"Timestamp":1623849898,"Value":75.8357}
{"Timestamp":1623849929,"Value":75.6989}
{"Timestamp":1623849958,"Value":75.6366}
{"Timestamp":1623849988,"Value":75.6053}
{"Timestamp":1623850019,"Value":75.5879}
{"Timestamp":1623850049,"Value":75.562}
{"Timestamp":1623850079,"Value":75.5467}
{"Timestamp":1623850108,"Value":75.6951}
{"Timestamp":1623850139,"Value":75.8711}
{"Timestamp":1623850169,"Value":75.945}
{"Timestamp":1623850198,"Value":76.0701}
{"Timestamp":1623850229,"Value":75.9919}
{"Timestamp":1623850258,"Value":75.824}
{"Timestamp":1623850288,"Value":75.7887}
{"Timestamp":1623850319,"Value":75.7572}
{"Timestamp":1623850349,"Value":75.7771}
{"Timestamp":1623850378,"Value":75.8669}
{"Timestamp":1623850408,"Value":75.9958}
{"Timestamp":1623850439,"Value":75.9225}
{"Timestamp":1623850469,"Value":75.8239}
{"Timestamp":1623850499,"Value":75.7887}
{"Timestamp":1623850529,"Value":75.8942}
{"Timestamp":1623850559,"Value":75.9218}
{"Timestamp":1623850588,"Value":75.8474}
{"Timestamp":1623850618,"Value":75.8277}
{"Timestamp":1623850649,"Value":75.8121}
{"Timestamp":1623850679,"Value":75.8278}
{"Timestamp":1623850708,"Value":75.8671}
{"Timestamp":1623850799,"Value":75.7616}
{"Timestamp":1623850828,"Value":75.7996}
{"Timestamp":1623850859,"Value":75.8047}
{"Timestamp":1623850889,"Value":75.7342}
{"Timestamp":1623850918,"Value":75.7343}
{"Timestamp":1623850948,"Value":75.7461}
{"Timestamp":1623850979,"Value":75.7792}
{"Timestamp":1623851009,"Value":75.9254}
{"Timestamp":1623851039,"Value":75.9685}
{"Timestamp":1623851068,"Value":75.8631}
{"Timestamp":1623851098,"Value":75.9021}
{"Timestamp":1623851129,"Value":75.9567}
{"Timestamp":1623851158,"Value":75.9411}
{"Timestamp":1623851188,"Value":76.0387}
{"Timestamp":1623851219,"Value":76.1028}
{"Timestamp":1623851249,"Value":76.0699}
{"Timestamp":1623851279,"Value":76.0739}
{"Timestamp":1623851308,"Value":76.0817}
{"Timestamp":1623851338,"Value":76.1599}
{"Timestamp":1623851369,"Value":76.1944}
{"Timestamp":1623851399,"Value":76.2849}
{"Timestamp":1623851429,"Value":76.3631}
{"Timestamp":1623851459,"Value":76.5231}
{"Timestamp":1623851488,"Value":76.5699}
{"Timestamp":1623851518,"Value":76.5387}
{"Timestamp":1623851549,"Value":76.5402}
{"Timestamp":1623851579,"Value":76.5856}
{"Timestamp":1623851608,"Value":76.5546}
{"Timestamp":1623851638,"Value":76.441}
{"Timestamp":1623851669,"Value":76.4704}
{"Timestamp":1623851699,"Value":76.4254}
{"Timestamp":1623851729,"Value":76.3319}
{"Timestamp":1623851759,"Value":76.2224}
{"Timestamp":1623851788,"Value":76.2771}
{"Timestamp":1623851818,"Value":76.1677}
{"Timestamp":1623851848,"Value":76.1792}
{"Timestamp":1623851879,"Value":76.0842}
{"Timestamp":1623851909,"Value":76.0542}
{"Timestamp":1623851939,"Value":76.1286}
{"Timestamp":1623851968,"Value":76.2342}
{"Timestamp":1623851998,"Value":76.1832}
{"Timestamp":1623852028,"Value":76.2302}
{"Timestamp":1623852058,"Value":76.3159}
{"Timestamp":1623852089,"Value":76.3121}
{"Timestamp":1623852119,"Value":76.2379}
{"Timestamp":1623852148,"Value":76.1482}
{"Timestamp":1623852178,"Value":76.2615}
{"Timestamp":1623852208,"Value":76.1989}
{"Timestamp":1623852239,"Value":76.0769}
{"Timestamp":1623852269,"Value":76.0777}
{"Timestamp":1623852298,"Value":76.0621}
{"Timestamp":1623852328,"Value":76}
{"Timestamp":1623852358,"Value":76}
{"Timestamp":1623852389,"Value":76.0511}
{"Timestamp":1623852419,"Value":75.9802}
{"Timestamp":1623852449,"Value":76.0622}
{"Timestamp":1623852478,"Value":76.0856}
{"Timestamp":1623852508,"Value":76.0974}
{"Timestamp":1623852539,"Value":76.1176}
{"Timestamp":1623852569,"Value":76.1599}
{"Timestamp":1623852599,"Value":76.2536}
{"Timestamp":1623852629,"Value":76.3826}
{"Timestamp":1623852658,"Value":76.3709}
{"Timestamp":1623852688,"Value":76.2497}
{"Timestamp":1623852719,"Value":76.1761}
{"Timestamp":1623852749,"Value":76.2146}
{"Timestamp":1623852778,"Value":76.2186}
{"Timestamp":1623852808,"Value":76.1366}
{"Timestamp":1623852839,"Value":76.2278}
{"Timestamp":1623852869,"Value":76.3631}
{"Timestamp":1623852898,"Value":76.5114}
{"Timestamp":1623852929,"Value":76.5738}
{"Timestamp":1623852958,"Value":76.488}
{"Timestamp":1623852988,"Value":76.2887}
{"Timestamp":1623853019,"Value":76.1542}
{"Timestamp":1623853049,"Value":76.1053}
{"Timestamp":1623853078,"Value":76.0935}
{"Timestamp":1623853108,"Value":76.0623}
{"Timestamp":1623853138,"Value":75.9333}
{"Timestamp":1623853169,"Value":75.9558}
{"Timestamp":1623853199,"Value":76.0077}
{"Timestamp":1623853229,"Value":76.0154}
{"Timestamp":1623853259,"Value":76.0388}
{"Timestamp":1623853288,"Value":75.9724}
{"Timestamp":1623853318,"Value":76.0116}
{"Timestamp":1623853349,"Value":76.0036}
{"Timestamp":1623853379,"Value":75.9921}
{"Timestamp":1623853408,"Value":75.9803}
{"Timestamp":1623853438,"Value":75.9646}
{"Timestamp":1623853469,"Value":76.1212}
{"Timestamp":1623853499,"Value":76.1716}
{"Timestamp":1623853529,"Value":76.1249}
{"Timestamp":1623853559,"Value":76.2028}
{"Timestamp":1623853588,"Value":76.2849}
{"Timestamp":1623853618,"Value":76.2966}
{"Timestamp":1623853648,"Value":76.2577}
{"Timestamp":1623853679,"Value":76.3268}
{"Timestamp":1623853709,"Value":76.3159}
{"Timestamp":1623853738,"Value":76.4059}
{"Timestamp":1623853768,"Value":76.4841}
{"Timestamp":1623853799,"Value":76.6101}
{"Timestamp":1623853828,"Value":76.6415}
{"Timestamp":1623853859,"Value":76.6138}
{"Timestamp":1623853889,"Value":76.4999}
{"Timestamp":1623853918,"Value":76.6443}
{"Timestamp":1623853948,"Value":76.5739}
{"Timestamp":1623853979,"Value":76.6065}
{"Timestamp":1623854009,"Value":76.4842}
{"Timestamp":1623854038,"Value":76.4527}
{"Timestamp":1623854068,"Value":76.4646}
{"Timestamp":1623854099,"Value":76.5511}
{"Timestamp":1623854128,"Value":76.4373}
{"Timestamp":1623854159,"Value":76.3379}
{"Timestamp":1623854189,"Value":76.3435}
{"Timestamp":1623854218,"Value":76.4254}
{"Timestamp":1623854248,"Value":76.4489}
{"Timestamp":1623854279,"Value":76.2792}
{"Timestamp":1623854309,"Value":76.2184}
{"Timestamp":1623854338,"Value":76.1909}
{"Timestamp":1623854368,"Value":76.3044}
{"Timestamp":1623854398,"Value":76.3904}
{"Timestamp":1623854428,"Value":76.4449}
{"Timestamp":1623854458,"Value":76.4059}
{"Timestamp":1623854489,"Value":76.2755}
{"Timestamp":1623854519,"Value":76.2264}
{"Timestamp":1623854548,"Value":76.1871}
{"Timestamp":1623854578,"Value":76.1599}
{"Timestamp":1623854609,"Value":76.0991}
{"Timestamp":1623854639,"Value":76.1717}
{"Timestamp":1623854668,"Value":76.1988}
{"Timestamp":1623854698,"Value":76.2616}
{"Timestamp":1623854728,"Value":76.3358}
{"Timestamp":1623854759,"Value":76.4335}
{"Timestamp":1623854789,"Value":76.5311}
{"Timestamp":1623854818,"Value":76.695}
{"Timestamp":1623854848,"Value":76.6754}
{"Timestamp":1623854879,"Value":76.6651}
{"Timestamp":1623854909,"Value":76.7262}
{"Timestamp":1623854938,"Value":76.8356}
{"Timestamp":1623854968,"Value":76.8394}
{"Timestamp":1623854998,"Value":76.9331}
{"Timestamp":1623855028,"Value":76.8748}
{"Timestamp":1623855058,"Value":76.8083}
{"Timestamp":1623855089,"Value":76.7646}
{"Timestamp":1623855119,"Value":76.7419}
{"Timestamp":1623855148,"Value":76.8902}
{"Timestamp":1623855178,"Value":76.8903}
{"Timestamp":1623855209,"Value":76.7646}
{"Timestamp":1623855239,"Value":76.7185}
{"Timestamp":1623855268,"Value":76.8357}
{"Timestamp":1623855298,"Value":77.5311}
{"Timestamp":1623855328,"Value":77.9138}
{"Timestamp":1623855358,"Value":78.2614}
{"Timestamp":1623855389,"Value":78.3194}
{"Timestamp":1623855419,"Value":78.3081}
{"Timestamp":1623855448,"Value":78.2771}
{"Timestamp":1623855478,"Value":78.2224}
{"Timestamp":1623855508,"Value":78.2303}
{"Timestamp":1623855539,"Value":78.1614}
{"Timestamp":1623855569,"Value":78.0542}
{"Timestamp":1623855598,"Value":78.0896}
{"Timestamp":1623855629,"Value":78.0271}
{"Timestamp":1623855658,"Value":77.9256}
{"Timestamp":1623855688,"Value":77.7536}
{"Timestamp":1623855719,"Value":77.6322}
{"Timestamp":1623855749,"Value":77.5311}
{"Timestamp":1623855779,"Value":77.4177}
{"Timestamp":1623855809,"Value":77.3552}
{"Timestamp":1623855838,"Value":77.281}
{"Timestamp":1623855868,"Value":77.2577}
{"Timestamp":1623855899,"Value":77.2055}
{"Timestamp":1623855928,"Value":77.1997}
{"Timestamp":1623855959,"Value":77.1542}
{"Timestamp":1623855989,"Value":77.0036}
{"Timestamp":1623856018,"Value":76.8161}
{"Timestamp":1623856048,"Value":76.7145}
{"Timestamp":1623856079,"Value":76.7865}
{"Timestamp":1623856109,"Value":76.8981}
{"Timestamp":1623856138,"Value":76.8749}
{"Timestamp":1623856168,"Value":76.7731}
{"Timestamp":1623856199,"Value":76.6284}
{"Timestamp":1623856228,"Value":76.5705}
{"Timestamp":1623856259,"Value":76.5621}
{"Timestamp":1623856289,"Value":76.4961}
{"Timestamp":1623856318,"Value":76.5621}
{"Timestamp":1623856348,"Value":76.6211}
{"Timestamp":1623856379,"Value":76.6139}
{"Timestamp":1623856409,"Value":76.6366}
{"Timestamp":1623856438,"Value":76.6211}
{"Timestamp":1623856468,"Value":76.5974}
{"Timestamp":1623856498,"Value":76.5155}
{"Timestamp":1623856528,"Value":76.4961}
{"Timestamp":1623856559,"Value":76.3895}
{"Timestamp":1623856589,"Value":76.375}
{"Timestamp":1623856618,"Value":76.3671}
{"Timestamp":1623856648,"Value":76.3045}
{"Timestamp":1623856679,"Value":76.2975}
{"Timestamp":1623856709,"Value":76.375}
{"Timestamp":1623856738,"Value":76.4374}
{"Timestamp":1623856768,"Value":76.5036}
{"Timestamp":1623856798,"Value":76.4567}
{"Timestamp":1623856828,"Value":76.3827}
{"Timestamp":1623856858,"Value":76.3241}
{"Timestamp":1623856889,"Value":76.3048}
{"Timestamp":1623856919,"Value":76.3239}
{"Timestamp":1623856948,"Value":76.2966}
{"Timestamp":1623856978,"Value":76.4176}
{"Timestamp":1623857008,"Value":76.4449}
{"Timestamp":1623857039,"Value":76.4151}
{"Timestamp":1623857069,"Value":76.4176}
{"Timestamp":1623857098,"Value":76.4293}
{"Timestamp":1623857129,"Value":76.5309}
{"Timestamp":1623857158,"Value":76.5621}
{"Timestamp":1623857188,"Value":76.6365}
{"Timestamp":1623857219,"Value":76.7351}
{"Timestamp":1623857249,"Value":76.8159}
{"Timestamp":1623857278,"Value":76.6796}
{"Timestamp":1623857308,"Value":76.6014}
{"Timestamp":1623857339,"Value":76.5219}
{"Timestamp":1623857369,"Value":76.4961}
{"Timestamp":1623857399,"Value":76.5389}
{"Timestamp":1623857429,"Value":76.7186}
{"Timestamp":1623857458,"Value":76.7927}
{"Timestamp":1623857489,"Value":76.6287}
{"Timestamp":1623857518,"Value":76.6715}
{"Timestamp":1623857548,"Value":76.687}
{"Timestamp":1623857579,"Value":76.6505}
{"Timestamp":1623857609,"Value":76.6171}
{"Timestamp":1623857638,"Value":76.6132}
{"Timestamp":1623857668,"Value":76.6792}
{"Timestamp":1623857698,"Value":76.6949}
{"Timestamp":1623857728,"Value":76.6286}
{"Timestamp":1623857759,"Value":76.6542}
{"Timestamp":1623857789,"Value":76.8123}
{"Timestamp":1623857818,"Value":76.8826}
{"Timestamp":1623857848,"Value":77.0467}
{"Timestamp":1623857879,"Value":77.1176}
{"Timestamp":1623857909,"Value":77.0388}
{"Timestamp":1623857939,"Value":76.9178}
{"Timestamp":1623857968,"Value":76.8396}
{"Timestamp":1623857998,"Value":76.8317}
{"Timestamp":1623858029,"Value":76.8629}
{"Timestamp":1623858058,"Value":76.9527}
{"Timestamp":1623858088,"Value":76.9138}
{"Timestamp":1623858119,"Value":76.8712}
{"Timestamp":1623858149,"Value":76.8788}
{"Timestamp":1623858179,"Value":76.9488}
{"Timestamp":1623858208,"Value":76.9843}
{"Timestamp":1623858238,"Value":76.906}
{"Timestamp":1623858269,"Value":76.9666}
{"Timestamp":1623858299,"Value":77.0153}
{"Timestamp":1623858329,"Value":76.8827}
{"Timestamp":1623858359,"Value":76.8278}
{"Timestamp":1623858388,"Value":76.738}
{"Timestamp":1623858418,"Value":76.7223}
{"Timestamp":1623858449,"Value":76.7572}
{"Timestamp":1623858479,"Value":76.691}
{"Timestamp":1623858509,"Value":76.7614}
{"Timestamp":1623858538,"Value":76.7616}
{"Timestamp":1623858569,"Value":76.7204}
{"Timestamp":1623858599,"Value":76.7146}
{"Timestamp":1623858629,"Value":76.6637}
{"Timestamp":1623858659,"Value":76.656}
{"Timestamp":1623858688,"Value":76.6326}
{"Timestamp":1623858718,"Value":76.6483}
{"Timestamp":1623858749,"Value":76.6468}
{"Timestamp":1623858779,"Value":76.6637}
{"Timestamp":1623858808,"Value":76.7146}
{"Timestamp":1623858899,"Value":76.5731}
{"Timestamp":1623858928,"Value":76.5788}
{"Timestamp":1623858959,"Value":76.6065}
{"Timestamp":1623858989,"Value":76.6521}
{"Timestamp":1623859019,"Value":76.656}
{"Timestamp":1623859048,"Value":76.6483}
{"Timestamp":1623859169,"Value":76.824}
{"Timestamp":1623859198,"Value":76.6871}
{"Timestamp":1623859229,"Value":76.6091}
{"Timestamp":1623859259,"Value":76.4999}
{"Timestamp":1623859288,"Value":76.5}
{"Timestamp":1623859318,"Value":76.6364}
{"Timestamp":1623859348,"Value":76.8474}
{"Timestamp":1623859379,"Value":76.9298}
{"Timestamp":1623859409,"Value":76.9331}
{"Timestamp":1623859529,"Value":76.9527}
{"Timestamp":1623859558,"Value":76.9371}
{"Timestamp":1623859588,"Value":76.937}
{"Timestamp":1623859618,"Value":76.9021}
{"Timestamp":1623859648,"Value":76.7966}
{"Timestamp":1623859678,"Value":76.75}
{"Timestamp":1623859708,"Value":76.6834}
{"Timestamp":1623859739,"Value":76.4924}
{"Timestamp":1623859769,"Value":76.4646}
{"Timestamp":1623859799,"Value":76.5817}
{"Timestamp":1623859829,"Value":76.5975}
{"Timestamp":1623859859,"Value":76.5973}
{"Timestamp":1623859889,"Value":76.6715}
{"Timestamp":1623859918,"Value":76.5898}
{"Timestamp":1623859948,"Value":76.4606}
{"Timestamp":1623859978,"Value":76.5192}
{"Timestamp":1623860008,"Value":76.4999}
{"Timestamp":1623860038,"Value":76.5738}
{"Timestamp":1623860068,"Value":76.5037}
{"Timestamp":1623860099,"Value":76.4334}
{"Timestamp":1623860129,"Value":76.4021}
{"Timestamp":1623860159,"Value":76.2966}
{"Timestamp":1623860189,"Value":76.3081}
{"Timestamp":1623860218,"Value":76.3082}
{"Timestamp":1623860248,"Value":76.281}
{"Timestamp":1623860278,"Value":76.2421}
{"Timestamp":1623860369,"Value":76.4606}
{"Timestamp":1623860398,"Value":76.4488}
{"Timestamp":1623860429,"Value":76.4021}
{"Timestamp":1623860458,"Value":76.3396}
{"Timestamp":1623860488,"Value":76.3356}
{"Timestamp":1623860518,"Value":76.3435}
{"Timestamp":1623860548,"Value":76.2965}
{"Timestamp":1623860579,"Value":76.3159}
{"Timestamp":1623860609,"Value":76.4724}
{"Timestamp":1623860638,"Value":76.566}
{"Timestamp":1623860668,"Value":76.5935}
{"Timestamp":1623860699,"Value":76.5694}
{"Timestamp":1623860729,"Value":76.7067}
{"Timestamp":1623860759,"Value":76.6327}
{"Timestamp":1623860789,"Value":76.7262}
{"Timestamp":1623860818,"Value":77.031}
{"Timestamp":1623860848,"Value":77.5623}
{"Timestamp":1623860878,"Value":77.9294}
{"Timestamp":1623860908,"Value":78.0542}
{"Timestamp":1623860939,"Value":78.0954}
{"Timestamp":1623860969,"Value":78.0778}
{"Timestamp":1623860998,"Value":78.0777}
{"Timestamp":1623861029,"Value":78.1561}
{"Timestamp":1623861058,"Value":78.2613}
{"Timestamp":1623861088,"Value":78.246}
{"Timestamp":1623861118,"Value":78.1444}
{"Timestamp":1623861149,"Value":78.0733}
{"Timestamp":1623861179,"Value":77.9607}
{"Timestamp":1623861209,"Value":77.8435}
{"Timestamp":1623861328,"Value":77.4529}
{"Timestamp":1623861358,"Value":77.4138}
{"Timestamp":1623861389,"Value":77.2606}
{"Timestamp":1623861419,"Value":77.1559}
{"Timestamp":1623861448,"Value":77.3748}
{"Timestamp":1623861478,"Value":77.7186}
{"Timestamp":1623861509,"Value":77.9851}
{"Timestamp":1623861629,"Value":79.1328}
{"Timestamp":1623861658,"Value":79.0974}
{"Timestamp":1623861688,"Value":78.988}
{"Timestamp":1623861718,"Value":78.7849}
{"Timestamp":1623861749,"Value":78.4925}
{"Timestamp":1623861779,"Value":78.1481}
{"Timestamp":1623861808,"Value":77.9333}
{"Timestamp":1623861838,"Value":77.8514}
{"Timestamp":1623861869,"Value":77.9261}
{"Timestamp":1623861899,"Value":77.9646}
{"Timestamp":1623861929,"Value":78.0194}
{"Timestamp":1623861958,"Value":78.0777}
{"Timestamp":1623861988,"Value":78.1092}
{"Timestamp":1623862018,"Value":78.0896}
{"Timestamp":1623862049,"Value":78.0732}
{"Timestamp":1623862079,"Value":78.0506}
{"Timestamp":1623862109,"Value":78.3709}
{"Timestamp":1623862138,"Value":78.6247}
{"Timestamp":1623862168,"Value":78.9216}
{"Timestamp":1623862199,"Value":79.1285}
{"Timestamp":1623862228,"Value":79.1291}
{"Timestamp":1623862259,"Value":79.0696}
{"Timestamp":1623862289,"Value":79.0154}
{"Timestamp":1623862318,"Value":78.941}
{"Timestamp":1623862348,"Value":78.7927}
{"Timestamp":1623862379,"Value":78.6322}
{"Timestamp":1623862409,"Value":78.5466}
{"Timestamp":1623862438,"Value":78.7614}
{"Timestamp":1623862468,"Value":78.9137}
{"Timestamp":1623862498,"Value":78.8787}
{"Timestamp":1623862528,"Value":78.699}
{"Timestamp":1623862558,"Value":78.6481}
{"Timestamp":1623862589,"Value":78.5879}
{"Timestamp":1623862619,"Value":78.4608}
{"Timestamp":1623862648,"Value":78.3279}
{"Timestamp":1623862678,"Value":78.2381}
{"Timestamp":1623862708,"Value":78.0661}
{"Timestamp":1623862739,"Value":77.7904}
{"Timestamp":1623862769,"Value":77.7107}
{"Timestamp":1623862798,"Value":77.7224}
{"Timestamp":1623862829,"Value":77.4608}
{"Timestamp":1623862858,"Value":77.3982}
{"Timestamp":1623862888,"Value":77.3277}
{"Timestamp":1623862919,"Value":77.3342}
{"Timestamp":1623862949,"Value":77.3474}
{"Timestamp":1623862979,"Value":77.4215}
{"Timestamp":1623863008,"Value":77.4331}
{"Timestamp":1623863038,"Value":77.4725}
{"Timestamp":1623863068,"Value":77.5116}
{"Timestamp":1623863099,"Value":77.4116}
{"Timestamp":1623863128,"Value":77.3957}
{"Timestamp":1623863159,"Value":77.3786}
{"Timestamp":1623863189,"Value":77.3201}
{"Timestamp":1623863218,"Value":77.2578}
{"Timestamp":1623863248,"Value":77.2461}
{"Timestamp":1623863279,"Value":77.2204}
{"Timestamp":1623863309,"Value":77.1444}
{"Timestamp":1623863338,"Value":77.1211}
{"Timestamp":1623863368,"Value":77.0232}
{"Timestamp":1623863398,"Value":77.1052}
{"Timestamp":1623863428,"Value":77.3162}
{"Timestamp":1623863458,"Value":77.5387}
{"Timestamp":1623863489,"Value":77.6725}
{"Timestamp":1623863519,"Value":78.0037}
{"Timestamp":1623863548,"Value":78.1521}
{"Timestamp":1623863578,"Value":78.2264}
{"Timestamp":1623863608,"Value":78.2027}
{"Timestamp":1623863639,"Value":78.1136}
{"Timestamp":1623863669,"Value":78.0077}
{"Timestamp":1623863699,"Value":78.1402}
{"Timestamp":1623863729,"Value":78.1949}
{"Timestamp":1623863759,"Value":78.1637}
{"Timestamp":1623863789,"Value":78.1443}
{"Timestamp":1623863818,"Value":78.1912}
{"Timestamp":1623863848,"Value":78.3161}
{"Timestamp":1623863879,"Value":78.4887}
{"Timestamp":1623863909,"Value":78.5349}
{"Timestamp":1623863938,"Value":78.4686}
{"Timestamp":1623863968,"Value":78.3162}
{"Timestamp":1623863998,"Value":78.2654}
{"Timestamp":1623864028,"Value":78.1988}
{"Timestamp":1623864058,"Value":78.2027}
{"Timestamp":1623864089,"Value":78.1541}
{"Timestamp":1623864119,"Value":78.066}
{"Timestamp":1623864149,"Value":78.0349}
{"Timestamp":1623864179,"Value":77.9411}
{"Timestamp":1623864299,"Value":77.5254}
{"Timestamp":1623864328,"Value":77.4245}
{"Timestamp":1623864358,"Value":77.3592}
{"Timestamp":1623864389,"Value":77.2609}
{"Timestamp":1623864419,"Value":77.1834}
{"Timestamp":1623864449,"Value":77.0504}
{"Timestamp":1623864569,"Value":76.6102}
{"Timestamp":1623864599,"Value":76.625}
{"Timestamp":1623864629,"Value":76.6053}
{"Timestamp":1623864659,"Value":76.4529}
{"Timestamp":1623864689,"Value":76.3671}
{"Timestamp":1623864719,"Value":76.3436}
{"Timestamp":1623864748,"Value":76.2067}
{"Timestamp":1623864778,"Value":76.1988}
{"Timestamp":1623864898,"Value":75.9451}
{"Timestamp":1623864928,"Value":75.8592}
{"Timestamp":1623864958,"Value":75.8671}
{"Timestamp":1623864988,"Value":75.8474}
{"Timestamp":1623865018,"Value":75.7185}
{"Timestamp":1623865048,"Value":75.6444}
{"Timestamp":1623865079,"Value":75.6139}
{"Timestamp":1623865109,"Value":75.5504}
{"Timestamp":1623865139,"Value":75.566}
{"Timestamp":1623865229,"Value":75.4256}
{"Timestamp":1623865258,"Value":75.3317}
{"Timestamp":1623865288,"Value":75.375}
{"Timestamp":1623865318,"Value":75.3631}
{"Timestamp":1623865349,"Value":75.4224}
{"Timestamp":1623865379,"Value":75.4099}
{"Timestamp":1623865408,"Value":75.406}
{"Timestamp":1623865528,"Value":75.2998}
{"Timestamp":1623865559,"Value":75.1908}
{"Timestamp":1623865589,"Value":75.1949}
{"Timestamp":1623865618,"Value":75.1988}
{"Timestamp":1623865648,"Value":75.1909}
{"Timestamp":1623865678,"Value":75.2303}
{"Timestamp":1623865709,"Value":75.2499}
{"Timestamp":1623865798,"Value":75.0738}
{"Timestamp":1623865829,"Value":75.1247}
{"Timestamp":1623865858,"Value":75.1559}
{"Timestamp":1623865888,"Value":75.0504}
{"Timestamp":1623865918,"Value":75.0193}
{"Timestamp":1623865949,"Value":75.0365}
{"Timestamp":1623865979,"Value":75.0349}
{"Timestamp":1623866009,"Value":75.0155}
{"Timestamp":1623866129,"Value":74.9137}
{"Timestamp":1623866158,"Value":74.8944}
{"Timestamp":1623866188,"Value":74.8826}
{"Timestamp":1623866218,"Value":74.8356}
{"Timestamp":1623866249,"Value":74.9188}
{"Timestamp":1623866279,"Value":74.8866}
{"Timestamp":1623866309,"Value":74.9021}
{"Timestamp":1623866338,"Value":74.8239}
{"Timestamp":1623866368,"Value":74.7578}
{"Timestamp":1623866399,"Value":74.7389}
{"Timestamp":1623866428,"Value":74.6747}
{"Timestamp":1623866459,"Value":74.5732}
{"Timestamp":1623866489,"Value":74.5271}
{"Timestamp":1623866518,"Value":74.4449}
{"Timestamp":1623866548,"Value":74.4137}
{"Timestamp":1623866578,"Value":74.3789}
{"Timestamp":1623866609,"Value":74.3528}
{"Timestamp":1623866639,"Value":74.3318}
{"Timestamp":1623866669,"Value":74.3787}
{"Timestamp":1623866698,"Value":74.406}
{"Timestamp":1623866729,"Value":74.4217}
{"Timestamp":1623866758,"Value":74.5038}
{"Timestamp":1623866788,"Value":74.4294}
{"Timestamp":1623866818,"Value":74.3277}
{"Timestamp":1623866848,"Value":74.316}
{"Timestamp":1623866879,"Value":74.3675}
{"Timestamp":1623866909,"Value":74.3004}
{"Timestamp":1623866939,"Value":74.2578}
{"Timestamp":1623866969,"Value":74.2732}
{"Timestamp":1623866998,"Value":74.2771}
{"Timestamp":1623867028,"Value":74.2655}
{"Timestamp":1623867058,"Value":74.1949}
{"Timestamp":1623867088,"Value":74.2027}
{"Timestamp":1623867118,"Value":74.2421}
{"Timestamp":1623867148,"Value":74.1756}
{"Timestamp":1623867179,"Value":74.1395}
{"Timestamp":1623867209,"Value":74.0777}
{"Timestamp":1623867328,"Value":74.0413}
{"Timestamp":1623867359,"Value":73.9519}
{"Timestamp":1623867389,"Value":73.9331}
{"Timestamp":1623867418,"Value":73.8982}
{"Timestamp":1623867448,"Value":73.9215}
{"Timestamp":1623867478,"Value":73.9646}
{"Timestamp":1623867508,"Value":73.9178}
{"Timestamp":1623867539,"Value":73.8859}
{"Timestamp":1623867569,"Value":73.8789}
{"Timestamp":1623867598,"Value":73.8943}
{"Timestamp":1623867629,"Value":73.8474}
{"Timestamp":1623867658,"Value":73.812}
{"Timestamp":1623867688,"Value":73.8357}
{"Timestamp":1623867718,"Value":73.8552}
{"Timestamp":1623867748,"Value":73.8789}
{"Timestamp":1623867779,"Value":73.8676}
{"Timestamp":1623867809,"Value":73.8671}
{"Timestamp":1623867929,"Value":74.5817}
{"Timestamp":1623867958,"Value":74.8201}
{"Timestamp":1623867988,"Value":74.8828}
{"Timestamp":1623868018,"Value":74.9176}
{"Timestamp":1623868049,"Value":74.9297}
{"Timestamp":1623868079,"Value":74.8866}
{"Timestamp":1623868109,"Value":74.8043}
{"Timestamp":1623868139,"Value":74.7342}
{"Timestamp":1623868169,"Value":74.6599}
{"Timestamp":1623868198,"Value":74.6951}
{"Timestamp":1623868229,"Value":74.9294}
{"Timestamp":1623868258,"Value":74.9882}
{"Timestamp":1623868288,"Value":74.9216}
{"Timestamp":1623868319,"Value":74.8638}
{"Timestamp":1623868349,"Value":74.7459}
{"Timestamp":1623868378,"Value":74.656}
{"Timestamp":1623868408,"Value":74.5777}
{"Timestamp":1623868438,"Value":74.5974}
{"Timestamp":1623868469,"Value":74.5254}
{"Timestamp":1623868499,"Value":74.2849}
{"Timestamp":1623868529,"Value":74.156}
{"Timestamp":1623868559,"Value":74.121}
{"Timestamp":1623868588,"Value":74.1482}
{"Timestamp":1623868618,"Value":74.1482}
{"Timestamp":1623868648,"Value":74.1247}
{"Timestamp":1623868679,"Value":74.4556}
{"Timestamp":1623868709,"Value":74.6521}
{"Timestamp":1623868798,"Value":74.8944}
{"Timestamp":1623868829,"Value":74.8592}
{"Timestamp":1623868858,"Value":74.8159}
{"Timestamp":1623868888,"Value":74.8004}
{"Timestamp":1623868918,"Value":74.75}
{"Timestamp":1623868948,"Value":74.7537}
{"Timestamp":1623868979,"Value":74.6395}
{"Timestamp":1623869009,"Value":74.5193}
{"Timestamp":1623869039,"Value":74.406}
{"Timestamp":1623869069,"Value":74.3474}
{"Timestamp":1623869098,"Value":74.3592}
{"Timestamp":1623869128,"Value":74.3081}
{"Timestamp":1623869158,"Value":74.238}
{"Timestamp":1623869188,"Value":74.156}
{"Timestamp":1623869218,"Value":74.1405}
{"Timestamp":1623869249,"Value":74.0366}
{"Timestamp":1623869279,"Value":73.8904}
{"Timestamp":1623869308,"Value":73.8278}
{"Timestamp":1623869338,"Value":73.7771}
{"Timestamp":1623869369,"Value":73.7463}
{"Timestamp":1623869399,"Value":73.7419}
{"Timestamp":1623869429,"Value":73.6521}
{"Timestamp":1623869459,"Value":73.5974}
{"Timestamp":1623869488,"Value":73.5233}
{"Timestamp":1623869518,"Value":73.4921}
{"Timestamp":1623869548,"Value":73.5387}
{"Timestamp":1623869579,"Value":73.485}
{"Timestamp":1623869609,"Value":73.4333}
{"Timestamp":1623869728,"Value":73.1949}
{"Timestamp":1623869758,"Value":73.1715}
{"Timestamp":1623869788,"Value":73.1676}
{"Timestamp":1623869819,"Value":73.1286}
{"Timestamp":1623869849,"Value":73.1637}
{"Timestamp":1623869878,"Value":73.1831}
{"Timestamp":1623869908,"Value":73.1211}
{"Timestamp":1623869939,"Value":73.0438}
{"Timestamp":1623869969,"Value":73.0427}
{"Timestamp":1623869998,"Value":72.9882}
{"Timestamp":1623870029,"Value":72.9803}
{"Timestamp":1623870058,"Value":72.9842}
{"Timestamp":1623870088,"Value":72.9449}
{"Timestamp":1623870119,"Value":72.9005}
{"Timestamp":1623870149,"Value":72.9215}
{"Timestamp":1623870179,"Value":72.875}
{"Timestamp":1623870208,"Value":72.8396}
{"Timestamp":1623870238,"Value":72.8317}
{"Timestamp":1623870268,"Value":72.8396}
{"Timestamp":1623870299,"Value":72.735}
{"Timestamp":1623870328,"Value":72.6996}
{"Timestamp":1623870359,"Value":72.6432}
{"Timestamp":1623870389,"Value":72.6289}
{"Timestamp":1623870418,"Value":72.6754}
{"Timestamp":1623870448,"Value":72.7028}
{"Timestamp":1623870479,"Value":72.7055}
{"Timestamp":1623870568,"Value":72.5271}
{"Timestamp":1623870598,"Value":72.562}
{"Timestamp":1623870629,"Value":72.5699}
{"Timestamp":1623870658,"Value":72.5504}
{"Timestamp":1623870688,"Value":72.5739}
{"Timestamp":1623870719,"Value":72.5621}
{"Timestamp":1623870749,"Value":72.5738}
{"Timestamp":1623870779,"Value":72.5504}
{"Timestamp":1623870808,"Value":72.6014}
{"Timestamp":1623870838,"Value":72.6092}
{"Timestamp":1623870869,"Value":72.5365}
{"Timestamp":1623870899,"Value":72.5387}
{"Timestamp":1623870929,"Value":72.5581}
{"Timestamp":1623870959,"Value":72.5038}
{"Timestamp":1623870988,"Value":72.4371}
{"Timestamp":1623871018,"Value":72.4138}
{"Timestamp":1623871049,"Value":72.3416}
{"Timestamp":1623871079,"Value":72.2459}
{"Timestamp":1623871108,"Value":72.2343}
{"Timestamp":1623871138,"Value":72.2108}
{"Timestamp":1623871168,"Value":72.2889}
{"Timestamp":1623871199,"Value":72.3158}
{"Timestamp":1623871229,"Value":72.2499}
{"Timestamp":1623871259,"Value":72.2457}
{"Timestamp":1623871289,"Value":72.2615}
{"Timestamp":1623871318,"Value":72.3081}
{"Timestamp":1623871348,"Value":72.2692}
{"Timestamp":1623871378,"Value":72.2067}
{"Timestamp":1623871409,"Value":72.1944}
{"Timestamp":1623871439,"Value":72.2379}
{"Timestamp":1623871468,"Value":72.3278}
{"Timestamp":1623871498,"Value":72.3435}
{"Timestamp":1623871529,"Value":72.1951}
{"Timestamp":1623871558,"Value":72.1249}
{"Timestamp":1623871588,"Value":72.0116}
{"Timestamp":1623871619,"Value":72.0145}
{"Timestamp":1623871649,"Value":72.0777}
{"Timestamp":1623871678,"Value":72.0271}
{"Timestamp":1623871708,"Value":71.9803}
{"Timestamp":1623871738,"Value":71.9489}
{"Timestamp":1623871769,"Value":71.8122}
{"Timestamp":1623871799,"Value":71.7849}
{"Timestamp":1623871829,"Value":71.7497}
{"Timestamp":1623871859,"Value":71.8005}
{"Timestamp":1623871889,"Value":72.1248}
{"Timestamp":1623871918,"Value":72.5739}
{"Timestamp":1623871948,"Value":72.8317}
{"Timestamp":1623871979,"Value":73.0106}
{"Timestamp":1623872009,"Value":73.0465}
{"Timestamp":1623872039,"Value":73.0465}
{"Timestamp":1623872068,"Value":73.0153}
{"Timestamp":1623872098,"Value":72.9138}
{"Timestamp":1623872128,"Value":73.0076}
{"Timestamp":1623872158,"Value":73.2225}
{"Timestamp":1623872189,"Value":73.0439}
{"Timestamp":1623872219,"Value":72.8983}
{"Timestamp":1623872248,"Value":72.8553}
{"Timestamp":1623872278,"Value":72.8278}
{"Timestamp":1623872309,"Value":72.9297}
{"Timestamp":1623872339,"Value":72.8865}
{"Timestamp":1623872369,"Value":72.82}
{"Timestamp":1623872398,"Value":72.875}
{"Timestamp":1623872429,"Value":72.8553}
{"Timestamp":1623872458,"Value":72.9217}
{"Timestamp":1623872488,"Value":73.1248}
{"Timestamp":1623872519,"Value":73.125}
{"Timestamp":1623872549,"Value":73.1599}
{"Timestamp":1623872578,"Value":73.1442}
{"Timestamp":1623872608,"Value":73.0739}
{"Timestamp":1623872639,"Value":73.0328}
{"Timestamp":1623872669,"Value":72.949}
{"Timestamp":1623872699,"Value":72.8043}
{"Timestamp":1623872729,"Value":72.7574}
{"Timestamp":1623872758,"Value":72.6209}
{"Timestamp":1623872788,"Value":72.5077}
{"Timestamp":1623872819,"Value":72.4666}
{"Timestamp":1623872849,"Value":72.4217}
{"Timestamp":1623872878,"Value":72.3161}
{"Timestamp":1623872908,"Value":72.1989}
{"Timestamp":1623872939,"Value":72.1174}
{"Timestamp":1623872969,"Value":71.9724}
{"Timestamp":1623872998,"Value":71.9961}
{"Timestamp":1623873029,"Value":71.9217}
{"Timestamp":1623873058,"Value":71.8278}
{"Timestamp":1623873088,"Value":71.8317}
{"Timestamp":1623873118,"Value":71.8081}
{"Timestamp":1623873148,"Value":71.8238}
{"Timestamp":1623873179,"Value":71.8305}
{"Timestamp":1623873209,"Value":71.8042}
{"Timestamp":1623873238,"Value":71.7067}
{"Timestamp":1623873268,"Value":71.6013}
{"Timestamp":1623873298,"Value":71.5699}
{"Timestamp":1623873328,"Value":71.5581}
{"Timestamp":1623873359,"Value":71.452}
{"Timestamp":1623873389,"Value":71.3592}
{"Timestamp":1623873419,"Value":71.2301}
{"Timestamp":1623873448,"Value":71.1091}
{"Timestamp":1623873478,"Value":71.0387}
{"Timestamp":1623873509,"Value":71.0585}
{"Timestamp":1623873539,"Value":71.0116}
{"Timestamp":1623873569,"Value":70.9022}
{"Timestamp":1623873598,"Value":70.8593}
{"Timestamp":1623873628,"Value":70.8474}
{"Timestamp":1623873658,"Value":70.7926}
{"Timestamp":1623873688,"Value":70.7421}
{"Timestamp":1623873719,"Value":70.7536}
{"Timestamp":1623873749,"Value":70.7771}
{"Timestamp":1623873778,"Value":70.6949}
{"Timestamp":1623873808,"Value":70.6443}
{"Timestamp":1623873839,"Value":70.6761}
{"Timestamp":1623873869,"Value":70.6599}
{"Timestamp":1623873898,"Value":70.6053}
{"Timestamp":1623873929,"Value":70.5504}
{"Timestamp":1623873958,"Value":70.5623}
{"Timestamp":1623873988,"Value":70.6171}
{"Timestamp":1623874019,"Value":70.5549}
{"Timestamp":1623874049,"Value":70.5974}
{"Timestamp":1623874078,"Value":70.5504}
{"Timestamp":1623874108,"Value":70.4803}
{"Timestamp":1623874139,"Value":70.5108}
{"Timestamp":1623874169,"Value":70.4803}
{"Timestamp":1623874199,"Value":70.406}
{"Timestamp":1623874229,"Value":70.3789}
{"Timestamp":1623874259,"Value":70.3827}
{"Timestamp":1623874288,"Value":70.3553}
{"Timestamp":1623874318,"Value":70.3943}
{"Timestamp":1623874349,"Value":70.4115}
{"Timestamp":1623874379,"Value":70.4567}
{"Timestamp":1623874409,"Value":70.4331}
{"Timestamp":1623874438,"Value":70.406}
{"Timestamp":1623874468,"Value":70.3866}
{"Timestamp":1623874499,"Value":70.4704}
{"Timestamp":1623874529,"Value":70.3161}
{"Timestamp":1623874559,"Value":70.2809}
{"Timestamp":1623874589,"Value":70.1754}
{"Timestamp":1623874618,"Value":70.2498}
{"Timestamp":1623874648,"Value":70.316}
{"Timestamp":1623874679,"Value":70.2645}
{"Timestamp":1623874709,"Value":70.2146}
{"Timestamp":1623874738,"Value":70.2578}
{"Timestamp":1623874768,"Value":70.1988}
{"Timestamp":1623874798,"Value":70.2028}
{"Timestamp":1623874828,"Value":70.1793}
{"Timestamp":1623874859,"Value":70.1469}
{"Timestamp":1623874889,"Value":70.1091}
{"Timestamp":1623874918,"Value":70.062}
{"Timestamp":1623874948,"Value":70.0387}
{"Timestamp":1623874979,"Value":69.9519}
{"Timestamp":1623875009,"Value":69.9059}
{"Timestamp":1623875038,"Value":69.949}
{"Timestamp":1623875068,"Value":70.0114}
{"Timestamp":1623875098,"Value":69.9803}
{"Timestamp":1623875128,"Value":69.9764}
{"Timestamp":1623875158,"Value":69.9215}
{"Timestamp":1623875189,"Value":69.8859}
{"Timestamp":1623875219,"Value":69.9254}
{"Timestamp":1623875248,"Value":69.9528}
{"Timestamp":1623875278,"Value":69.8827}
{"Timestamp":1623875308,"Value":69.8866}
{"Timestamp":1623875339,"Value":69.9445}
{"Timestamp":1623875369,"Value":69.9882}
{"Timestamp":1623875399,"Value":69.9528}
{"Timestamp":1623875429,"Value":69.8159}
{"Timestamp":1623875458,"Value":69.8277}
{"Timestamp":1623875488,"Value":69.7537}
{"Timestamp":1623875518,"Value":69.7655}
{"Timestamp":1623875549,"Value":69.7682}
{"Timestamp":1623875579,"Value":69.7499}
{"Timestamp":1623875608,"Value":69.8004}
{"Timestamp":1623875638,"Value":69.7926}
{"Timestamp":1623875668,"Value":69.7421}
{"Timestamp":1623875699,"Value":69.6872}
{"Timestamp":1623875729,"Value":69.6209}
{"Timestamp":1623875759,"Value":69.5817}
{"Timestamp":1623875788,"Value":69.6211}
{"Timestamp":1623875818,"Value":69.6599}
{"Timestamp":1623875848,"Value":69.6521}
{"Timestamp":1623875879,"Value":69.6395}
{"Timestamp":1623875909,"Value":69.5936}
{"Timestamp":1623875938,"Value":69.5194}
{"Timestamp":1623875968,"Value":69.5739}
{"Timestamp":1623875999,"Value":69.5182}
{"Timestamp":1623876028,"Value":69.5165}
{"Timestamp":1623876059,"Value":69.5}
{"Timestamp":1623876089,"Value":69.5898}
{"Timestamp":1623876118,"Value":69.5427}
{"Timestamp":1623876148,"Value":69.5504}
{"Timestamp":1623876178,"Value":69.5271}
{"Timestamp":1623876208,"Value":69.5}
{"Timestamp":1623876239,"Value":69.4521}
{"Timestamp":1623876269,"Value":69.3711}
{"Timestamp":1623876298,"Value":69.3435}
{"Timestamp":1623876329,"Value":69.3396}
{"Timestamp":1623876358,"Value":69.3593}
{"Timestamp":1623876388,"Value":69.3631}
{"Timestamp":1623876419,"Value":69.4297}
{"Timestamp":1623876449,"Value":69.4371}
{"Timestamp":1623876478,"Value":69.4331}
{"Timestamp":1623876508,"Value":69.4843}
{"Timestamp":1623876538,"Value":69.5077}
{"Timestamp":1623876569,"Value":69.5622}
{"Timestamp":1623876599,"Value":69.5546}
{"Timestamp":1623876629,"Value":69.6171}
{"Timestamp":1623876658,"Value":69.6247}
{"Timestamp":1623876688,"Value":69.5465}
{"Timestamp":1623876718,"Value":69.6132}
{"Timestamp":1623876749,"Value":69.6065}
{"Timestamp":1623876779,"Value":69.5621}
{"Timestamp":1623876808,"Value":69.6482}
{"Timestamp":1623876838,"Value":69.6289}
{"Timestamp":1623876869,"Value":69.6101}
{"Timestamp":1623876899,"Value":69.5621}
{"Timestamp":1623876929,"Value":69.5116}
{"Timestamp":1623876959,"Value":69.4217}
{"Timestamp":1623876988,"Value":69.8747}
{"Timestamp":1623877018,"Value":70.4411}
{"Timestamp":1623877049,"Value":70.7645}
{"Timestamp":1623877079,"Value":70.9489}
{"Timestamp":1623877108,"Value":71.2146}
{"Timestamp":1623877138,"Value":71.527}
{"Timestamp":1623877168,"Value":71.5857}
{"Timestamp":1623877199,"Value":71.5916}
{"Timestamp":1623877229,"Value":71.496}
{"Timestamp":1623877259,"Value":71.4449}
{"Timestamp":1623877288,"Value":71.3709}
{"Timestamp":1623877318,"Value":71.2498}
{"Timestamp":1623877348,"Value":71.1521}
{"Timestamp":1623877379,"Value":71.0107}
{"Timestamp":1623877409,"Value":70.8905}
{"Timestamp":1623877439,"Value":70.8711}
{"Timestamp":1623877468,"Value":70.7692}
{"Timestamp":1623877498,"Value":70.6755}
{"Timestamp":1623877528,"Value":71.0271}
{"Timestamp":1623877558,"Value":71.2576}
{"Timestamp":1623877588,"Value":71.5506}
{"Timestamp":1623877619,"Value":71.6797}
{"Timestamp":1623877649,"Value":71.7889}
{"Timestamp":1623877679,"Value":71.9333}
{"Timestamp":1623877708,"Value":71.9292}
{"Timestamp":1623877738,"Value":71.8396}
{"Timestamp":1623877768,"Value":71.7614}
{"Timestamp":1623877799,"Value":71.6099}
{"Timestamp":1623877828,"Value":71.4415}
{"Timestamp":1623877859,"Value":71.3049}
{"Timestamp":1623877889,"Value":71.1209}
{"Timestamp":1623877918,"Value":70.9646}
{"Timestamp":1623877948,"Value":70.8475}
{"Timestamp":1623877979,"Value":70.7314}
{"Timestamp":1623878009,"Value":70.5818}
{"Timestamp":1623878038,"Value":70.4528}
{"Timestamp":1623878068,"Value":70.3513}
{"Timestamp":1623878098,"Value":70.2771}
{"Timestamp":1623878128,"Value":70.1521}
{"Timestamp":1623878158,"Value":70.0661}
{"Timestamp":1623878189,"Value":69.9667}
{"Timestamp":1623878219,"Value":69.906}
{"Timestamp":1623878248,"Value":69.8396}
{"Timestamp":1623878278,"Value":69.7927}
{"Timestamp":1623878308,"Value":69.7146}
{"Timestamp":1623878339,"Value":69.6358}
{"Timestamp":1623878369,"Value":69.5542}
{"Timestamp":1623878399,"Value":69.5194}
{"Timestamp":1623878429,"Value":69.4178}
{"Timestamp":1623878459,"Value":69.3317}
{"Timestamp":1623878488,"Value":69.3239}
{"Timestamp":1623878518,"Value":69.3239}
{"Timestamp":1623878548,"Value":69.3004}
{"Timestamp":1623878578,"Value":69.2027}
{"Timestamp":1623878609,"Value":69.1798}
{"Timestamp":1623878639,"Value":69.1792}
{"Timestamp":1623878668,"Value":69.1831}
{"Timestamp":1623878698,"Value":69.1831}
{"Timestamp":1623878728,"Value":69.2343}
{"Timestamp":1623878758,"Value":69.2146}
{"Timestamp":1623878789,"Value":69.2166}
{"Timestamp":1623878819,"Value":69.2732}
{"Timestamp":1623878848,"Value":69.3081}
{"Timestamp":1623878878,"Value":69.3081}
{"Timestamp":1623878908,"Value":69.246}
{"Timestamp":1623878939,"Value":69.1983}
{"Timestamp":1623878969,"Value":69.1482}
{"Timestamp":1623878998,"Value":69.1676}
{"Timestamp":1623879029,"Value":69.0974}
{"Timestamp":1623879058,"Value":69.0504}
{"Timestamp":1623879088,"Value":68.9528}
{"Timestamp":1623879118,"Value":68.9646}
{"Timestamp":1623879149,"Value":68.9261}
{"Timestamp":1623879179,"Value":68.8827}
{"Timestamp":1623879208,"Value":68.875}
{"Timestamp":1623879238,"Value":68.8121}
{"Timestamp":1623879269,"Value":68.8157}
{"Timestamp":1623879299,"Value":68.7694}
{"Timestamp":1623879329,"Value":68.7461}
{"Timestamp":1623879358,"Value":68.7461}
{"Timestamp":1623879388,"Value":68.7461}
{"Timestamp":1623879418,"Value":68.6637}
{"Timestamp":1623879449,"Value":68.6505}
{"Timestamp":1623879479,"Value":68.6288}
{"Timestamp":1623879508,"Value":68.6211}
{"Timestamp":1623879538,"Value":68.6366}
{"Timestamp":1623879568,"Value":68.5974}
{"Timestamp":1623879599,"Value":68.5255}
{"Timestamp":1623879628,"Value":68.5537}
{"Timestamp":1623879659,"Value":68.5146}
{"Timestamp":1623879689,"Value":68.5077}
{"Timestamp":1623879719,"Value":68.4921}
{"Timestamp":1623879748,"Value":68.4489}
{"Timestamp":1623879778,"Value":68.4489}
{"Timestamp":1623879809,"Value":68.4334}
{"Timestamp":1623879839,"Value":68.437}
{"Timestamp":1623879868,"Value":68.4292}
{"Timestamp":1623879898,"Value":68.4292}
{"Timestamp":1623879928,"Value":68.4254}
{"Timestamp":1623879958,"Value":68.4371}
{"Timestamp":1623879989,"Value":68.4261}
{"Timestamp":1623880019,"Value":68.4137}
{"Timestamp":1623880048,"Value":68.3982}
{"Timestamp":1623880078,"Value":68.3826}
{"Timestamp":1623880108,"Value":68.4959}
{"Timestamp":1623880139,"Value":68.4776}
{"Timestamp":1623880169,"Value":68.3591}
{"Timestamp":1623880198,"Value":68.316}
{"Timestamp":1623880229,"Value":68.3004}
{"Timestamp":1623880258,"Value":68.2616}
{"Timestamp":1623880288,"Value":68.2965}
{"Timestamp":1623880319,"Value":68.3085}
{"Timestamp":1623880349,"Value":68.2616}
{"Timestamp":1623880378,"Value":68.25}
{"Timestamp":1623880408,"Value":68.2616}
{"Timestamp":1623880439,"Value":68.25}
{"Timestamp":1623880469,"Value":68.1949}
{"Timestamp":1623880498,"Value":68.2146}
{"Timestamp":1623880529,"Value":68.1949}
{"Timestamp":1623880558,"Value":68.1831}
{"Timestamp":1623880588,"Value":68.2027}
{"Timestamp":1623880619,"Value":68.1652}
{"Timestamp":1623880649,"Value":68.2028}
{"Timestamp":1623880678,"Value":68.2224}
{"Timestamp":1623880708,"Value":68.2419}
{"Timestamp":1623880739,"Value":68.3047}
{"Timestamp":1623880769,"Value":68.3042}
{"Timestamp":1623880798,"Value":68.3159}
{"Timestamp":1623880829,"Value":68.3671}
{"Timestamp":1623880858,"Value":68.3671}
{"Timestamp":1623880888,"Value":68.316}
{"Timestamp":1623880919,"Value":68.2974}
{"Timestamp":1623880949,"Value":68.3199}
{"Timestamp":1623880978,"Value":68.3121}
{"Timestamp":1623881008,"Value":68.2537}
{"Timestamp":1623881039,"Value":68.2019}
{"Timestamp":1623881069,"Value":68.2185}
{"Timestamp":1623881099,"Value":68.2538}
{"Timestamp":1623881129,"Value":68.1833}
{"Timestamp":1623881158,"Value":68.1599}
{"Timestamp":1623881188,"Value":68.1052}
{"Timestamp":1623881218,"Value":68.0856}
{"Timestamp":1623881249,"Value":68.0843}
{"Timestamp":1623881279,"Value":68.0504}
{"Timestamp":1623881309,"Value":68.031}
{"Timestamp":1623881338,"Value":68.0116}
{"Timestamp":1623881368,"Value":68.0504}
{"Timestamp":1623881399,"Value":68.0182}
{"Timestamp":1623881429,"Value":68.0232}
{"Timestamp":1623881459,"Value":68.0542}
{"Timestamp":1623881488,"Value":68.0387}
{"Timestamp":1623881518,"Value":67.9921}
{"Timestamp":1623881548,"Value":67.996}
{"Timestamp":1623881579,"Value":67.9151}
{"Timestamp":1623881609,"Value":67.8789}
{"Timestamp":1623881638,"Value":67.8357}
{"Timestamp":1623881668,"Value":67.8042}
{"Timestamp":1623881699,"Value":67.8047}
{"Timestamp":1623881729,"Value":67.8004}
{"Timestamp":1623881759,"Value":67.8004}
{"Timestamp":1623881788,"Value":67.7694}
{"Timestamp":1623881818,"Value":67.8317}
{"Timestamp":1623881848,"Value":67.8004}
{"Timestamp":1623881879,"Value":67.8121}
{"Timestamp":1623881909,"Value":67.8357}
{"Timestamp":1623881938,"Value":67.7616}
{"Timestamp":1623881968,"Value":67.7106}
{"Timestamp":1623881999,"Value":67.7426}
{"Timestamp":1623882029,"Value":67.7888}
{"Timestamp":1623882059,"Value":67.7966}
{"Timestamp":1623882089,"Value":67.7185}
{"Timestamp":1623882118,"Value":67.691}
{"Timestamp":1623882148,"Value":67.6405}
{"Timestamp":1623882179,"Value":67.6102}
{"Timestamp":1623882209,"Value":67.5974}
{"Timestamp":1623882239,"Value":67.6405}
{"Timestamp":1623882268,"Value":67.6404}
{"Timestamp":1623882298,"Value":67.6053}
{"Timestamp":1623882328,"Value":67.6249}
{"Timestamp":1623882359,"Value":67.6138}
{"Timestamp":1623882389,"Value":67.6132}
{"Timestamp":1623882418,"Value":67.6014}
{"Timestamp":1623882448,"Value":67.5542}
{"Timestamp":1623882478,"Value":67.5465}
{"Timestamp":1623882509,"Value":67.5182}
{"Timestamp":1623882539,"Value":67.5465}
{"Timestamp":1623882568,"Value":67.5426}
{"Timestamp":1623882598,"Value":67.5116}
{"Timestamp":1623882628,"Value":67.5}
{"Timestamp":1623882659,"Value":67.4889}
{"Timestamp":1623882689,"Value":67.4528}
{"Timestamp":1623882719,"Value":67.4724}
{"Timestamp":1623882748,"Value":67.4921}
{"Timestamp":1623882778,"Value":67.4488}
{"Timestamp":1623882809,"Value":67.3932}
{"Timestamp":1623882839,"Value":67.3356}
{"Timestamp":1623882868,"Value":67.3552}
{"Timestamp":1623882898,"Value":67.4099}
{"Timestamp":1623882929,"Value":67.4138}
{"Timestamp":1623882958,"Value":67.4021}
{"Timestamp":1623882988,"Value":67.3632}
{"Timestamp":1623883019,"Value":67.3305}
{"Timestamp":1623883049,"Value":67.3435}
{"Timestamp":1623883078,"Value":67.3435}
{"Timestamp":1623883108,"Value":67.3121}
{"Timestamp":1623883138,"Value":67.3004}
{"Timestamp":1623883169,"Value":67.2828}
{"Timestamp":1623883199,"Value":67.2616}
{"Timestamp":1623883229,"Value":67.2654}
{"Timestamp":1623883259,"Value":67.2067}
{"Timestamp":1623883288,"Value":67.2067}
{"Timestamp":1623883318,"Value":67.1871}
{"Timestamp":1623883349,"Value":67.2278}
{"Timestamp":1623883379,"Value":67.2146}
{"Timestamp":1623883408,"Value":67.187}
{"Timestamp":1623883438,"Value":67.1599}
{"Timestamp":1623883468,"Value":67.1328}
{"Timestamp":1623883499,"Value":67.1102}
{"Timestamp":1623883529,"Value":67.1288}
{"Timestamp":1623883559,"Value":67.1132}
{"Timestamp":1623883589,"Value":67.1171}
{"Timestamp":1623883618,"Value":67.0974}
{"Timestamp":1623883648,"Value":67.1054}
{"Timestamp":1623883679,"Value":67.0621}
{"Timestamp":1623883709,"Value":67.1053}
{"Timestamp":1623883739,"Value":67.0856}
{"Timestamp":1623883768,"Value":67.0699}
{"Timestamp":1623883798,"Value":67.1211}
{"Timestamp":1623883828,"Value":67.1014}
{"Timestamp":1623883858,"Value":67.0935}
{"Timestamp":1623883889,"Value":67.0842}
{"Timestamp":1623883919,"Value":67.1014}
{"Timestamp":1623883948,"Value":67.0739}
{"Timestamp":1623883978,"Value":67.0582}
{"Timestamp":1623884008,"Value":67.0581}
{"Timestamp":1623884039,"Value":67.0732}
{"Timestamp":1623884069,"Value":67.0505}
{"Timestamp":1623884098,"Value":66.9921}
{"Timestamp":1623884129,"Value":66.9293}
{"Timestamp":1623884158,"Value":66.9331}
{"Timestamp":1623884188,"Value":66.9254}
{"Timestamp":1623884219,"Value":66.9629}
{"Timestamp":1623884249,"Value":66.9685}
{"Timestamp":1623884279,"Value":66.9961}
{"Timestamp":1623884308,"Value":66.9685}
{"Timestamp":1623884338,"Value":66.9843}
{"Timestamp":1623884369,"Value":66.9962}
{"Timestamp":1623884399,"Value":66.9449}
{"Timestamp":1623884429,"Value":66.9843}
{"Timestamp":1623884459,"Value":66.9724}
{"Timestamp":1623884488,"Value":66.937}
{"Timestamp":1623884518,"Value":66.8904}
{"Timestamp":1623884548,"Value":66.9021}
{"Timestamp":1623884579,"Value":66.9152}
{"Timestamp":1623884609,"Value":66.9685}
{"Timestamp":1623884638,"Value":66.8827}
{"Timestamp":1623884668,"Value":66.8514}
{"Timestamp":1623884699,"Value":66.8676}
{"Timestamp":1623884728,"Value":66.8665}
{"Timestamp":1623884759,"Value":66.9592}
{"Timestamp":1623884789,"Value":66.8944}
{"Timestamp":1623884818,"Value":66.8749}
{"Timestamp":1623884848,"Value":66.8632}
{"Timestamp":1623884878,"Value":66.7965}
{"Timestamp":1623884909,"Value":66.7901}
{"Timestamp":1623884939,"Value":66.8356}
{"Timestamp":1623884968,"Value":66.7693}
{"Timestamp":1623884998,"Value":66.746}
{"Timestamp":1623885029,"Value":66.8042}
{"Timestamp":1623885059,"Value":66.7965}
{"Timestamp":1623885088,"Value":66.7694}
{"Timestamp":1623885118,"Value":66.7732}
{"Timestamp":1623885149,"Value":66.7241}
{"Timestamp":1623885179,"Value":66.6831}
{"Timestamp":1623885209,"Value":66.687}
{"Timestamp":1623885239,"Value":66.6831}
{"Timestamp":1623885268,"Value":66.6328}
{"Timestamp":1623885298,"Value":66.6171}
{"Timestamp":1623885328,"Value":66.6287}
{"Timestamp":1623885358,"Value":66.6328}
{"Timestamp":1623885389,"Value":66.6286}
{"Timestamp":1623885419,"Value":66.6443}
{"Timestamp":1623885449,"Value":66.6132}
{"Timestamp":1623885478,"Value":66.5621}
{"Timestamp":1623885508,"Value":66.5349}
{"Timestamp":1623885539,"Value":66.5146}
{"Timestamp":1623885569,"Value":66.4961}
{"Timestamp":1623885598,"Value":66.4999}
{"Timestamp":1623885629,"Value":66.5116}
{"Timestamp":1623885658,"Value":66.5309}
{"Timestamp":1623885689,"Value":66.5658}
{"Timestamp":1623885719,"Value":66.5116}
{"Timestamp":1623885748,"Value":66.5077}
{"Timestamp":1623885778,"Value":66.5581}
{"Timestamp":1623885809,"Value":66.5438}
{"Timestamp":1623885839,"Value":66.5038}
{"Timestamp":1623885868,"Value":66.5388}
{"Timestamp":1623885898,"Value":66.5077}
{"Timestamp":1623885928,"Value":66.4686}
{"Timestamp":1623885958,"Value":66.4254}
{"Timestamp":1623885989,"Value":66.4261}
{"Timestamp":1623886019,"Value":66.4607}
{"Timestamp":1623886048,"Value":66.4685}
{"Timestamp":1623886078,"Value":66.4138}
{"Timestamp":1623886108,"Value":66.4138}
{"Timestamp":1623886138,"Value":66.4099}
{"Timestamp":1623886169,"Value":66.4224}
{"Timestamp":1623886199,"Value":66.4138}
{"Timestamp":1623886229,"Value":66.3788}
{"Timestamp":1623886259,"Value":66.3593}
{"Timestamp":1623886288,"Value":66.312}
{"Timestamp":1623886318,"Value":66.3278}
{"Timestamp":1623886349,"Value":66.3602}
{"Timestamp":1623886379,"Value":66.3044}
{"Timestamp":1623886408,"Value":66.3042}
{"Timestamp":1623886438,"Value":66.2694}
{"Timestamp":1623886468,"Value":66.2539}
{"Timestamp":1623886499,"Value":66.2572}
{"Timestamp":1623886528,"Value":66.2416}
{"Timestamp":1623886559,"Value":66.2646}
{"Timestamp":1623886589,"Value":66.2577}
{"Timestamp":1623886618,"Value":66.2888}
{"Timestamp":1623886648,"Value":66.2771}
{"Timestamp":1623886679,"Value":66.2352}
{"Timestamp":1623886709,"Value":66.281}
{"Timestamp":1623886738,"Value":66.2616}
{"Timestamp":1623886768,"Value":66.281}
{"Timestamp":1623886799,"Value":66.2389}
{"Timestamp":1623886828,"Value":66.2458}
{"Timestamp":1623886859,"Value":66.2129}
{"Timestamp":1623886889,"Value":66.1754}
{"Timestamp":1623886919,"Value":66.1637}
{"Timestamp":1623886948,"Value":66.1366}
{"Timestamp":1623886978,"Value":66.1249}
{"Timestamp":1623887009,"Value":66.1359}
{"Timestamp":1623887039,"Value":66.1521}
{"Timestamp":1623887069,"Value":66.1014}
{"Timestamp":1623887098,"Value":66.0581}
{"Timestamp":1623887129,"Value":66.0739}
{"Timestamp":1623887158,"Value":66.1014}
{"Timestamp":1623887188,"Value":66.0388}
{"Timestamp":1623887219,"Value":66.0365}
{"Timestamp":1623887249,"Value":66.0271}
{"Timestamp":1623887278,"Value":66.0661}
{"Timestamp":1623887308,"Value":66.1132}
{"Timestamp":1623887339,"Value":66.0694}
{"Timestamp":1623887369,"Value":66.0504}
{"Timestamp":1623887399,"Value":66.0504}
{"Timestamp":1623887429,"Value":66.0426}
{"Timestamp":1623887458,"Value":66.0155}
{"Timestamp":1623887488,"Value":65.9882}
{"Timestamp":1623887518,"Value":65.9567}
{"Timestamp":1623887549,"Value":66.0109}
{"Timestamp":1623887579,"Value":66.0114}
{"Timestamp":1623887608,"Value":65.9685}
{"Timestamp":1623887638,"Value":65.9764}
{"Timestamp":1623887669,"Value":65.9555}
{"Timestamp":1623887699,"Value":65.9137}
{"Timestamp":1623887729,"Value":65.9724}
{"Timestamp":1623887759,"Value":65.9292}
{"Timestamp":1623887788,"Value":65.8671}
{"Timestamp":1623887818,"Value":65.8356}
{"Timestamp":1623887849,"Value":65.8491}
{"Timestamp":1623887879,"Value":65.8709}
{"Timestamp":1623887908,"Value":65.8396}
{"Timestamp":1623887938,"Value":65.8435}
{"Timestamp":1623887968,"Value":65.8396}
{"Timestamp":1623887999,"Value":65.8602}
{"Timestamp":1623888029,"Value":65.8711}
{"Timestamp":1623888059,"Value":65.871}
{"Timestamp":1623888089,"Value":65.8827}
{"Timestamp":1623888118,"Value":65.8789}
{"Timestamp":1623888148,"Value":65.8396}
{"Timestamp":1623888179,"Value":65.8342}
{"Timestamp":1623888209,"Value":65.8944}
{"Timestamp":1623888239,"Value":65.9331}
{"Timestamp":1623888268,"Value":65.8983}
{"Timestamp":1623888298,"Value":65.8671}
{"Timestamp":1623888328,"Value":65.816}
{"Timestamp":1623888358,"Value":65.8317}
{"Timestamp":1623888389,"Value":65.8786}
{"Timestamp":1623888419,"Value":65.8474}
{"Timestamp":1623888448,"Value":65.8004}
{"Timestamp":1623888478,"Value":65.746}
{"Timestamp":1623888509,"Value":65.7277}
{"Timestamp":1623888539,"Value":65.6909}
{"Timestamp":1623888569,"Value":65.695}
{"Timestamp":1623888598,"Value":65.7224}
{"Timestamp":1623888628,"Value":65.7067}
{"Timestamp":1623888658,"Value":65.7067}
{"Timestamp":1623888688,"Value":65.6989}
{"Timestamp":1623888719,"Value":65.6981}
{"Timestamp":1623888749,"Value":65.6714}
{"Timestamp":1623888778,"Value":65.6327}
{"Timestamp":1623888808,"Value":65.6093}
{"Timestamp":1623888839,"Value":65.5879}
{"Timestamp":1623888869,"Value":65.6211}
{"Timestamp":1623888898,"Value":65.6093}
{"Timestamp":1623888929,"Value":65.5659}
{"Timestamp":1623888958,"Value":65.5896}
{"Timestamp":1623888988,"Value":65.5699}
{"Timestamp":1623889019,"Value":65.5511}
{"Timestamp":1623889049,"Value":65.5935}
{"Timestamp":1623889078,"Value":65.5581}
{"Timestamp":1623889108,"Value":65.5465}
{"Timestamp":1623889139,"Value":65.5182}
{"Timestamp":1623889169,"Value":65.5426}
{"Timestamp":1623889198,"Value":65.5504}
{"Timestamp":1623889229,"Value":65.5542}
{"Timestamp":1623889258,"Value":65.5271}
{"Timestamp":1623889288,"Value":65.5077}
{"Timestamp":1623889319,"Value":65.4926}
{"Timestamp":1623889349,"Value":65.4567}
{"Timestamp":1623889378,"Value":65.4724}
{"Timestamp":1623889408,"Value":65.5349}
{"Timestamp":1623889439,"Value":65.4926}
{"Timestamp":1623889469,"Value":65.4882}
{"Timestamp":1623889498,"Value":65.4882}
{"Timestamp":1623889529,"Value":65.4606}
{"Timestamp":1623889558,"Value":65.4449}
{"Timestamp":1623889588,"Value":65.4449}
{"Timestamp":1623889619,"Value":65.4629}
{"Timestamp":1623889649,"Value":65.441}
{"Timestamp":1623889678,"Value":65.4293}
{"Timestamp":1623889708,"Value":65.4254}
{"Timestamp":1623889739,"Value":65.4041}
{"Timestamp":1623889769,"Value":65.4021}
{"Timestamp":1623889799,"Value":65.4646}
{"Timestamp":1623889829,"Value":65.4489}
{"Timestamp":1623889858,"Value":65.3944}
{"Timestamp":1623889888,"Value":65.3593}
{"Timestamp":1623889918,"Value":65.3593}
{"Timestamp":1623889949,"Value":65.3269}
{"Timestamp":1623889979,"Value":65.3042}
{"Timestamp":1623890009,"Value":65.2732}
{"Timestamp":1623890038,"Value":65.2849}
{"Timestamp":1623890068,"Value":65.2849}
{"Timestamp":1623890099,"Value":65.2645}
{"Timestamp":1623890129,"Value":65.25}
{"Timestamp":1623890159,"Value":65.2224}
{"Timestamp":1623890188,"Value":65.2343}
{"Timestamp":1623890218,"Value":65.2264}
{"Timestamp":1623890248,"Value":65.2461}
{"Timestamp":1623890278,"Value":65.2461}
{"Timestamp":1623890309,"Value":65.1835}
{"Timestamp":1623890339,"Value":65.1638}
{"Timestamp":1623890368,"Value":65.1328}
{"Timestamp":1623890398,"Value":65.1211}
{"Timestamp":1623890429,"Value":65.125}
{"Timestamp":1623890458,"Value":65.1211}
{"Timestamp":1623890488,"Value":65.1249}
{"Timestamp":1623890519,"Value":65.1578}
{"Timestamp":1623890549,"Value":65.1521}
{"Timestamp":1623890579,"Value":65.1249}
{"Timestamp":1623890608,"Value":65.1171}
{"Timestamp":1623890638,"Value":65.1638}
{"Timestamp":1623890668,"Value":65.1716}
{"Timestamp":1623890699,"Value":65.1469}
{"Timestamp":1623890728,"Value":65.1498}
{"Timestamp":1623890759,"Value":65.1175}
{"Timestamp":1623890789,"Value":65.1014}
{"Timestamp":1623890818,"Value":65.1287}
{"Timestamp":1623890848,"Value":65.0777}
{"Timestamp":1623890879,"Value":65.0547}
{"Timestamp":1623890909,"Value":65.0504}
{"Timestamp":1623890938,"Value":65.0581}
{"Timestamp":1623890968,"Value":65.0465}
{"Timestamp":1623890999,"Value":65.0109}
{"Timestamp":1623891028,"Value":65.0082}
{"Timestamp":1623891059,"Value":64.9926}
{"Timestamp":1623891089,"Value":64.9921}
{"Timestamp":1623891118,"Value":64.9803}
{"Timestamp":1623891148,"Value":65.0039}
{"Timestamp":1623891178,"Value":65.0233}
{"Timestamp":1623891209,"Value":65.0072}
{"Timestamp":1623891239,"Value":64.9449}
{"Timestamp":1623891268,"Value":64.9569}
{"Timestamp":1623891298,"Value":64.9882}
{"Timestamp":1623891328,"Value":64.9803}
{"Timestamp":1623891358,"Value":64.9409}
{"Timestamp":1623891388,"Value":64.9646}
{"Timestamp":1623891419,"Value":64.9666}
{"Timestamp":1623891449,"Value":64.9803}
{"Timestamp":1623891478,"Value":64.9331}
{"Timestamp":1623891508,"Value":64.8789}
{"Timestamp":1623891539,"Value":64.8602}
{"Timestamp":1623891569,"Value":64.8553}
{"Timestamp":1623891599,"Value":64.8632}
{"Timestamp":1623891629,"Value":64.8671}
{"Timestamp":1623891659,"Value":64.8317}
{"Timestamp":1623891688,"Value":64.8436}
{"Timestamp":1623891718,"Value":64.8514}
{"Timestamp":1623891749,"Value":64.8565}
{"Timestamp":1623891779,"Value":64.8238}
{"Timestamp":1623891808,"Value":64.8474}
{"Timestamp":1623891838,"Value":64.8593}
{"Timestamp":1623891869,"Value":64.8269}
{"Timestamp":1623891899,"Value":64.875}
{"Timestamp":1623891929,"Value":64.8356}
{"Timestamp":1623891959,"Value":64.7926}
{"Timestamp":1623891988,"Value":64.7887}
{"Timestamp":1623892019,"Value":64.7389}
{"Timestamp":1623892049,"Value":64.7381}
{"Timestamp":1623892079,"Value":64.7578}
{"Timestamp":1623892109,"Value":64.7849}
{"Timestamp":1623892138,"Value":64.75}
{"Timestamp":1623892169,"Value":64.7315}
{"Timestamp":1623892199,"Value":64.6871}
{"Timestamp":1623892229,"Value":64.6638}
{"Timestamp":1623892259,"Value":64.6676}
{"Timestamp":1623892288,"Value":64.6599}
{"Timestamp":1623892318,"Value":64.6444}
{"Timestamp":1623892348,"Value":64.6211}
{"Timestamp":1623892379,"Value":64.6505}
{"Timestamp":1623892409,"Value":64.6366}
{"Timestamp":1623892438,"Value":64.6249}
{"Timestamp":1623892468,"Value":64.656}
{"Timestamp":1623892499,"Value":64.6688}
{"Timestamp":1623892529,"Value":64.6444}
{"Timestamp":1623892559,"Value":64.6715}
{"Timestamp":1623892589,"Value":64.6444}
{"Timestamp":1623892618,"Value":64.656}
{"Timestamp":1623892648,"Value":64.6832}
{"Timestamp":1623892679,"Value":64.6834}
{"Timestamp":1623892709,"Value":64.6753}
{"Timestamp":1623892738,"Value":64.6833}
{"Timestamp":1623892768,"Value":64.6715}
{"Timestamp":1623892799,"Value":64.6396}
{"Timestamp":1623892829,"Value":64.5974}
{"Timestamp":1623892859,"Value":64.6288}
{"Timestamp":1623892889,"Value":64.6092}
{"Timestamp":1623892918,"Value":64.5699}
{"Timestamp":1623892948,"Value":64.6053}
{"Timestamp":1623892979,"Value":64.5658}
{"Timestamp":1623893009,"Value":64.5038}
{"Timestamp":1623893038,"Value":64.5155}
{"Timestamp":1623893068,"Value":64.5116}
{"Timestamp":1623893098,"Value":64.5116}
{"Timestamp":1623893128,"Value":64.5465}
{"Timestamp":1623893159,"Value":64.5218}
{"Timestamp":1623893189,"Value":64.5078}
{"Timestamp":1623893218,"Value":64.4921}
{"Timestamp":1623893248,"Value":64.441}
{"Timestamp":1623893279,"Value":64.4593}
{"Timestamp":1623893309,"Value":64.4606}
{"Timestamp":1623893338,"Value":64.4449}
{"Timestamp":1623893368,"Value":64.4764}
{"Timestamp":1623893399,"Value":64.4298}
{"Timestamp":1623893429,"Value":64.4098}
{"Timestamp":1623893459,"Value":64.4449}
{"Timestamp":1623893488,"Value":64.4254}
{"Timestamp":1623893518,"Value":64.4215}
{"Timestamp":1623893549,"Value":64.4444}
{"Timestamp":1623893579,"Value":64.4528}
{"Timestamp":1623893608,"Value":64.4331}
{"Timestamp":1623893638,"Value":64.4331}
{"Timestamp":1623893668,"Value":64.4254}
{"Timestamp":1623893699,"Value":64.3895}
{"Timestamp":1623893728,"Value":64.3414}
{"Timestamp":1623893759,"Value":64.3565}
{"Timestamp":1623893789,"Value":64.3474}
{"Timestamp":1623893818,"Value":64.3161}
{"Timestamp":1623893848,"Value":64.3004}
{"Timestamp":1623893879,"Value":64.2938}
{"Timestamp":1623893909,"Value":64.2616}
{"Timestamp":1623893938,"Value":64.2849}
{"Timestamp":1623893968,"Value":64.2539}
{"Timestamp":1623893999,"Value":64.2388}
{"Timestamp":1623894028,"Value":64.25}
{"Timestamp":1623894059,"Value":64.2463}
{"Timestamp":1623894089,"Value":64.2382}
{"Timestamp":1623894118,"Value":64.2382}
{"Timestamp":1623894148,"Value":64.2382}
{"Timestamp":1623894179,"Value":64.2315}
{"Timestamp":1623894209,"Value":64.2185}
{"Timestamp":1623894238,"Value":64.2264}
{"Timestamp":1623894268,"Value":64.2028}
{"Timestamp":1623894299,"Value":64.2389}
{"Timestamp":1623894329,"Value":64.2185}
{"Timestamp":1623894359,"Value":64.2185}
{"Timestamp":1623894388,"Value":64.2343}
{"Timestamp":1623894418,"Value":64.2461}
{"Timestamp":1623894448,"Value":64.2264}
{"Timestamp":1623894479,"Value":64.1761}
{"Timestamp":1623894509,"Value":64.1366}
{"Timestamp":1623894539,"Value":64.1404}
{"Timestamp":1623894569,"Value":64.1754}
{"Timestamp":1623894598,"Value":64.1405}
{"Timestamp":1623894629,"Value":64.1171}
{"Timestamp":1623894658,"Value":64.1093}
{"Timestamp":1623894688,"Value":64.0896}
{"Timestamp":1623894719,"Value":64.1065}
{"Timestamp":1623894749,"Value":64.0896}
{"Timestamp":1623894779,"Value":64.1093}
{"Timestamp":1623894808,"Value":64.1132}
{"Timestamp":1623894838,"Value":64.0581}
{"Timestamp":1623894869,"Value":64.0879}
{"Timestamp":1623894899,"Value":64.1249}
{"Timestamp":1623894929,"Value":64.1131}
{"Timestamp":1623894959,"Value":64.1093}
{"Timestamp":1623894988,"Value":64.1132}
{"Timestamp":1623895018,"Value":64.1171}
{"Timestamp":1623895049,"Value":64.0916}
{"Timestamp":1623895079,"Value":64.0232}
{"Timestamp":1623895109,"Value":63.9961}
{"Timestamp":1623895138,"Value":64.0078}
{"Timestamp":1623895168,"Value":64.0078}
{"Timestamp":1623895199,"Value":63.9852}
{"Timestamp":1623895229,"Value":63.9843}
{"Timestamp":1623895259,"Value":64.0077}
{"Timestamp":1623895289,"Value":64.0039}
{"Timestamp":1623895318,"Value":63.9999}
{"Timestamp":1623895348,"Value":63.9764}
{"Timestamp":1623895379,"Value":63.9334}
{"Timestamp":1623895409,"Value":63.906}
{"Timestamp":1623895438,"Value":63.8828}
{"Timestamp":1623895468,"Value":63.8828}
{"Timestamp":1623895498,"Value":63.8749}
{"Timestamp":1623895528,"Value":63.875}
{"Timestamp":1623895558,"Value":63.8788}
{"Timestamp":1623895589,"Value":63.8565}
{"Timestamp":1623895619,"Value":63.8514}
{"Timestamp":1623895648,"Value":63.875}
{"Timestamp":1623895678,"Value":63.8905}
{"Timestamp":1623895708,"Value":63.8711}
{"Timestamp":1623895739,"Value":63.8305}
{"Timestamp":1623895769,"Value":63.8199}
{"Timestamp":1623895798,"Value":63.8671}
{"Timestamp":1623895829,"Value":63.8788}
{"Timestamp":1623895858,"Value":63.9293}
{"Timestamp":1623895888,"Value":63.8905}
{"Timestamp":1623895918,"Value":63.8632}
{"Timestamp":1623895949,"Value":63.8121}
{"Timestamp":1623895979,"Value":63.7849}
{"Timestamp":1623896008,"Value":63.7926}
{"Timestamp":1623896038,"Value":63.7926}
{"Timestamp":1623896068,"Value":63.7694}
{"Timestamp":1623896099,"Value":63.7609}
{"Timestamp":1623896129,"Value":63.7655}
{"Timestamp":1623896159,"Value":63.7578}
{"Timestamp":1623896189,"Value":63.7694}
{"Timestamp":1623896218,"Value":63.7538}
{"Timestamp":1623896249,"Value":63.7463}
{"Timestamp":1623896279,"Value":63.7461}
{"Timestamp":1623896308,"Value":63.7461}
{"Timestamp":1623896338,"Value":63.6988}
{"Timestamp":1623896369,"Value":63.7426}
{"Timestamp":1623896399,"Value":63.7264}
{"Timestamp":1623896429,"Value":63.6949}
{"Timestamp":1623896459,"Value":63.6949}
{"Timestamp":1623896488,"Value":63.7028}
{"Timestamp":1623896518,"Value":63.7185}
{"Timestamp":1623896549,"Value":63.6834}
{"Timestamp":1623896579,"Value":63.6754}
{"Timestamp":1623896608,"Value":63.6715}
{"Timestamp":1623896638,"Value":63.6599}
{"Timestamp":1623896668,"Value":63.6289}
{"Timestamp":1623896698,"Value":63.6328}
{"Timestamp":1623896728,"Value":63.6483}
{"Timestamp":1623896758,"Value":63.6483}
{"Timestamp":1623896789,"Value":63.6835}
{"Timestamp":1623896819,"Value":63.7264}
{"Timestamp":1623896849,"Value":63.6754}
{"Timestamp":1623896878,"Value":63.7343}
{"Timestamp":1623896908,"Value":63.7029}
{"Timestamp":1623896938,"Value":63.6171}
{"Timestamp":1623896969,"Value":63.6028}
{"Timestamp":1623896999,"Value":63.5466}
{"Timestamp":1623897029,"Value":63.5543}
{"Timestamp":1623897059,"Value":63.566}
{"Timestamp":1623897088,"Value":63.5426}
{"Timestamp":1623897118,"Value":63.5271}
{"Timestamp":1623897149,"Value":63.5219}
{"Timestamp":1623897179,"Value":63.5271}
{"Timestamp":1623897208,"Value":63.531}
{"Timestamp":1623897238,"Value":63.5426}
{"Timestamp":1623897268,"Value":63.5388}
{"Timestamp":1623897299,"Value":63.5328}
{"Timestamp":1623897329,"Value":63.5039}
{"Timestamp":1623897359,"Value":63.5}
{"Timestamp":1623897388,"Value":63.5078}
{"Timestamp":1623897418,"Value":63.5388}
{"Timestamp":1623897448,"Value":63.5504}
{"Timestamp":1623897479,"Value":63.4963}
{"Timestamp":1623897509,"Value":63.4961}
{"Timestamp":1623897538,"Value":63.4921}
{"Timestamp":1623897568,"Value":63.4803}
{"Timestamp":1623897599,"Value":63.4963}
{"Timestamp":1623897629,"Value":63.4449}
{"Timestamp":1623897659,"Value":63.4293}
{"Timestamp":1623897689,"Value":63.4331}
{"Timestamp":1623897718,"Value":63.4293}
{"Timestamp":1623897748,"Value":63.3828}
{"Timestamp":1623897779,"Value":63.3932}
{"Timestamp":1623897809,"Value":63.3905}
{"Timestamp":1623897838,"Value":63.3789}
{"Timestamp":1623897868,"Value":63.3396}
{"Timestamp":1623897899,"Value":63.3158}
{"Timestamp":1623897928,"Value":63.3163}
{"Timestamp":1623897959,"Value":63.3268}
{"Timestamp":1623897989,"Value":63.3159}
{"Timestamp":1623898019,"Value":63.3317}
{"Timestamp":1623898048,"Value":63.3396}
{"Timestamp":1623898078,"Value":63.3356}
{"Timestamp":1623898108,"Value":63.3043}
{"Timestamp":1623898139,"Value":63.312}
{"Timestamp":1623898169,"Value":63.2965}
{"Timestamp":1623898198,"Value":63.2848}
{"Timestamp":1623898229,"Value":63.2538}
{"Timestamp":1623898258,"Value":63.2616}
{"Timestamp":1623898288,"Value":63.2694}
{"Timestamp":1623898319,"Value":63.2974}
{"Timestamp":1623898349,"Value":63.2616}
{"Timestamp":1623898379,"Value":63.2108}
{"Timestamp":1623898408,"Value":63.2028}
{"Timestamp":1623898438,"Value":63.2224}
{"Timestamp":1623898469,"Value":63.2536}
{"Timestamp":1623898499,"Value":63.2264}
{"Timestamp":1623898529,"Value":63.2185}
{"Timestamp":1623898559,"Value":63.1793}
{"Timestamp":1623898588,"Value":63.1793}
{"Timestamp":1623898618,"Value":63.1754}
{"Timestamp":1623898649,"Value":63.1834}
{"Timestamp":1623898679,"Value":63.1871}
{"Timestamp":1623898709,"Value":63.1638}
{"Timestamp":1623898738,"Value":63.0896}
{"Timestamp":1623898769,"Value":63.0732}
{"Timestamp":1623898799,"Value":63.1132}
{"Timestamp":1623898829,"Value":63.1676}
{"Timestamp":1623898859,"Value":63.1211}
{"Timestamp":1623898888,"Value":63.1289}
{"Timestamp":1623898918,"Value":63.1211}
{"Timestamp":1623898949,"Value":63.1065}
{"Timestamp":1623898979,"Value":63.1014}
{"Timestamp":1623899008,"Value":63.0974}
{"Timestamp":1623899038,"Value":63.0896}
{"Timestamp":1623899068,"Value":63.0856}
{"Timestamp":1623899099,"Value":63.0511}
{"Timestamp":1623899129,"Value":63.0504}
{"Timestamp":1623899159,"Value":63.062}
{"Timestamp":1623899188,"Value":63.062}
{"Timestamp":1623899218,"Value":63.0738}
{"Timestamp":1623899248,"Value":63.062}
{"Timestamp":1623899279,"Value":63.0621}
{"Timestamp":1623899309,"Value":63.0621}
{"Timestamp":1623899338,"Value":63.031}
{"Timestamp":1623899368,"Value":63.0426}
{"Timestamp":1623899399,"Value":63.1176}
{"Timestamp":1623899429,"Value":63.1132}
{"Timestamp":1623899459,"Value":63.0659}
{"Timestamp":1623899488,"Value":63.062}
{"Timestamp":1623899518,"Value":63.0581}
{"Timestamp":1623899549,"Value":63.0547}
{"Timestamp":1623899579,"Value":63.0465}
{"Timestamp":1623899608,"Value":63.0309}
{"Timestamp":1623899638,"Value":62.9724}
{"Timestamp":1623899669,"Value":62.9778}
{"Timestamp":1623899699,"Value":62.9803}
{"Timestamp":1623899729,"Value":62.9138}
{"Timestamp":1623899759,"Value":62.9293}
{"Timestamp":1623899788,"Value":62.8866}
{"Timestamp":1623899818,"Value":62.9137}
{"Timestamp":1623899848,"Value":62.9293}
{"Timestamp":1623899879,"Value":62.9297}
{"Timestamp":1623899909,"Value":62.9138}
{"Timestamp":1623899939,"Value":62.9685}
{"Timestamp":1623899968,"Value":62.9489}
{"Timestamp":1623899998,"Value":62.9293}
{"Timestamp":1623900028,"Value":62.9215}
{"Timestamp":1623900058,"Value":62.8787}
{"Timestamp":1623900089,"Value":62.8639}
{"Timestamp":1623900119,"Value":62.8238}
{"Timestamp":1623900148,"Value":62.8004}
{"Timestamp":1623900178,"Value":62.8043}
{"Timestamp":1623900208,"Value":62.8043}
{"Timestamp":1623900239,"Value":62.8268}
{"Timestamp":1623900269,"Value":62.8396}
{"Timestamp":1623900298,"Value":62.8003}
{"Timestamp":1623900329,"Value":62.7694}
{"Timestamp":1623900358,"Value":62.7538}
{"Timestamp":1623900388,"Value":62.7577}
{"Timestamp":1623900419,"Value":62.7499}
{"Timestamp":1623900449,"Value":62.7461}
{"Timestamp":1623900478,"Value":62.7461}
{"Timestamp":1623900508,"Value":62.7461}
{"Timestamp":1623900539,"Value":62.7462}
{"Timestamp":1623900569,"Value":62.7264}
{"Timestamp":1623900598,"Value":62.6871}
{"Timestamp":1623900629,"Value":62.6949}
{"Timestamp":1623900659,"Value":62.7224}
{"Timestamp":1623900689,"Value":62.7028}
{"Timestamp":1623900718,"Value":62.6949}
{"Timestamp":1623900749,"Value":62.7315}
{"Timestamp":1623900779,"Value":62.7224}
{"Timestamp":1623900809,"Value":62.7067}
{"Timestamp":1623900838,"Value":62.7264}
{"Timestamp":1623900868,"Value":62.7185}
{"Timestamp":1623900899,"Value":62.6834}
{"Timestamp":1623900929,"Value":62.7225}
{"Timestamp":1623900959,"Value":62.7185}
{"Timestamp":1623900988,"Value":62.6988}
{"Timestamp":1623901018,"Value":62.6638}
{"Timestamp":1623901049,"Value":62.6176}
{"Timestamp":1623901079,"Value":62.6211}
{"Timestamp":1623901108,"Value":62.5856}
{"Timestamp":1623901138,"Value":62.5935}
{"Timestamp":1623901168,"Value":62.5896}
{"Timestamp":1623901199,"Value":62.5844}
{"Timestamp":1623901228,"Value":62.5662}
{"Timestamp":1623901259,"Value":62.5843}
{"Timestamp":1623901289,"Value":62.5935}
{"Timestamp":1623901318,"Value":62.5699}
{"Timestamp":1623901348,"Value":62.5699}
{"Timestamp":1623901379,"Value":62.5548}
{"Timestamp":1623901409,"Value":62.5194}
{"Timestamp":1623901438,"Value":62.5193}
{"Timestamp":1623901468,"Value":62.4961}
{"Timestamp":1623901499,"Value":62.4704}
{"Timestamp":1623901528,"Value":62.479}
{"Timestamp":1623901559,"Value":62.4482}
{"Timestamp":1623901589,"Value":62.4961}
{"Timestamp":1623901619,"Value":62.5116}
{"Timestamp":1623901648,"Value":62.5348}
{"Timestamp":1623901678,"Value":62.531}
{"Timestamp":1623901708,"Value":62.5778}
{"Timestamp":1623901739,"Value":63.1321}
{"Timestamp":1623901769,"Value":63.6171}
{"Timestamp":1623901798,"Value":63.8356}
{"Timestamp":1623901829,"Value":63.941}
{"Timestamp":1623901858,"Value":63.9685}
{"Timestamp":1623901888,"Value":63.9606}
{"Timestamp":1623901919,"Value":63.9188}
{"Timestamp":1623901949,"Value":63.8358}
{"Timestamp":1623901978,"Value":63.7539}
{"Timestamp":1623902008,"Value":63.6989}
{"Timestamp":1623902039,"Value":63.5954}
{"Timestamp":1623902069,"Value":63.5543}
{"Timestamp":1623902098,"Value":63.4843}
{"Timestamp":1623902129,"Value":63.4021}
{"Timestamp":1623902158,"Value":63.3593}
{"Timestamp":1623902188,"Value":63.3278}
{"Timestamp":1623902219,"Value":63.235}
{"Timestamp":1623902249,"Value":63.1909}
{"Timestamp":1623902278,"Value":63.1676}
{"Timestamp":1623902308,"Value":63.1209}
{"Timestamp":1623902338,"Value":63.0661}
{"Timestamp":1623902369,"Value":63.0182}
{"Timestamp":1623902399,"Value":62.9567}
{"Timestamp":1623902429,"Value":62.9409}
{"Timestamp":1623902459,"Value":62.9099}
{"Timestamp":1623902488,"Value":62.8748}
{"Timestamp":1623902519,"Value":62.8157}
{"Timestamp":1623902549,"Value":62.8159}
{"Timestamp":1623902579,"Value":62.8004}
{"Timestamp":1623902608,"Value":62.7655}
{"Timestamp":1623902638,"Value":62.7146}
{"Timestamp":1623902668,"Value":62.6909}
{"Timestamp":1623902699,"Value":62.6651}
{"Timestamp":1623902729,"Value":62.6328}
{"Timestamp":1623902759,"Value":62.6211}
{"Timestamp":1623902789,"Value":62.5856}
{"Timestamp":1623902818,"Value":62.5465}
{"Timestamp":1623902848,"Value":62.5582}
{"Timestamp":1623902879,"Value":62.562}
{"Timestamp":1623902909,"Value":62.5543}
{"Timestamp":1623902938,"Value":62.5581}
{"Timestamp":1623902968,"Value":62.5039}
{"Timestamp":1623902999,"Value":62.4741}
{"Timestamp":1623903029,"Value":62.4961}
{"Timestamp":1623903059,"Value":62.5194}
{"Timestamp":1623903088,"Value":62.5233}
{"Timestamp":1623903118,"Value":62.4999}
{"Timestamp":1623903148,"Value":62.4961}
{"Timestamp":1623903178,"Value":62.4882}
{"Timestamp":1623903209,"Value":62.4926}
{"Timestamp":1623903239,"Value":62.4882}
{"Timestamp":1623903268,"Value":62.4882}
{"Timestamp":1623903298,"Value":62.4685}
{"Timestamp":1623903328,"Value":62.4293}
{"Timestamp":1623903359,"Value":62.4187}
{"Timestamp":1623903389,"Value":62.3944}
{"Timestamp":1623903419,"Value":62.3982}
{"Timestamp":1623903448,"Value":62.3711}
{"Timestamp":1623903478,"Value":62.3788}
{"Timestamp":1623903508,"Value":62.3671}
{"Timestamp":1623903539,"Value":62.3713}
{"Timestamp":1623903569,"Value":62.3671}
{"Timestamp":1623903598,"Value":62.3396}
{"Timestamp":1623903629,"Value":62.3435}
{"Timestamp":1623903658,"Value":62.3159}
{"Timestamp":1623903688,"Value":62.3081}
{"Timestamp":1623903719,"Value":62.2901}
{"Timestamp":1623903749,"Value":62.2771}
{"Timestamp":1623903778,"Value":62.25}
{"Timestamp":1623903808,"Value":62.25}
{"Timestamp":1623903839,"Value":62.2572}
{"Timestamp":1623903869,"Value":62.2654}
{"Timestamp":1623903899,"Value":62.2461}
{"Timestamp":1623903929,"Value":62.2421}
{"Timestamp":1623903959,"Value":62.25}
{"Timestamp":1623903988,"Value":62.2421}
{"Timestamp":1623904018,"Value":62.1638}
{"Timestamp":1623904049,"Value":62.1578}
{"Timestamp":1623904079,"Value":62.1211}
{"Timestamp":1623904108,"Value":62.125}
{"Timestamp":1623904138,"Value":62.156}
{"Timestamp":1623904169,"Value":62.1688}
{"Timestamp":1623904199,"Value":62.1638}
{"Timestamp":1623904229,"Value":62.1093}
{"Timestamp":1623904259,"Value":62.1366}
{"Timestamp":1623904288,"Value":62.1871}
{"Timestamp":1623904318,"Value":62.187}
{"Timestamp":1623904348,"Value":62.1831}
{"Timestamp":1623904379,"Value":62.1797}
{"Timestamp":1623904409,"Value":62.1599}
{"Timestamp":1623904438,"Value":62.125}
{"Timestamp":1623904468,"Value":62.1132}
{"Timestamp":1623904498,"Value":62.125}
{"Timestamp":1623904528,"Value":62.1211}
{"Timestamp":1623904558,"Value":62.1171}
{"Timestamp":1623904589,"Value":62.125}
{"Timestamp":1623904619,"Value":62.125}
{"Timestamp":1623904648,"Value":62.07}
{"Timestamp":1623904678,"Value":62.0465}
{"Timestamp":1623904708,"Value":62.0116}
{"Timestamp":1623904739,"Value":62.0219}
{"Timestamp":1623904769,"Value":62.031}
{"Timestamp":1623904799,"Value":62.062}
{"Timestamp":1623904829,"Value":62.062}
{"Timestamp":1623904858,"Value":62.0856}
{"Timestamp":1623904888,"Value":62.0465}
{"Timestamp":1623904919,"Value":62.0584}
{"Timestamp":1623904949,"Value":62.1014}
{"Timestamp":1623904978,"Value":62.0388}
{"Timestamp":1623905008,"Value":61.9921}
{"Timestamp":1623905038,"Value":61.9528}
{"Timestamp":1623905069,"Value":61.9592}
{"Timestamp":1623905099,"Value":61.9646}
{"Timestamp":1623905129,"Value":61.9843}
{"Timestamp":1623905159,"Value":61.9606}
{"Timestamp":1623905188,"Value":61.9528}
{"Timestamp":1623905218,"Value":61.9331}
{"Timestamp":1623905249,"Value":61.8822}
{"Timestamp":1623905279,"Value":61.8671}
{"Timestamp":1623905308,"Value":61.8711}
{"Timestamp":1623905338,"Value":61.8866}
{"Timestamp":1623905368,"Value":61.875}
{"Timestamp":1623905399,"Value":61.8676}
{"Timestamp":1623905429,"Value":61.8671}
{"Timestamp":1623905459,"Value":61.8789}
{"Timestamp":1623905488,"Value":61.8749}
{"Timestamp":1623905518,"Value":61.8788}
{"Timestamp":1623905548,"Value":61.8789}
{"Timestamp":1623905579,"Value":61.8786}
{"Timestamp":1623905609,"Value":61.8632}
{"Timestamp":1623905638,"Value":61.8671}
{"Timestamp":1623905668,"Value":61.8396}
{"Timestamp":1623905699,"Value":61.8084}
{"Timestamp":1623905729,"Value":61.8121}
{"Timestamp":1623905759,"Value":61.7926}
{"Timestamp":1623905789,"Value":61.8081}
{"Timestamp":1623905818,"Value":61.8043}
{"Timestamp":1623905849,"Value":61.7901}
{"Timestamp":1623905879,"Value":61.7965}
{"Timestamp":1623905908,"Value":61.8004}
{"Timestamp":1623905938,"Value":61.8004}
{"Timestamp":1623905969,"Value":61.7938}
{"Timestamp":1623905999,"Value":61.7926}
{"Timestamp":1623906029,"Value":61.7655}
{"Timestamp":1623906059,"Value":61.7461}
{"Timestamp":1623906088,"Value":61.7499}
{"Timestamp":1623906118,"Value":61.7693}
{"Timestamp":1623906148,"Value":61.7421}
{"Timestamp":1623906178,"Value":61.75}
{"Timestamp":1623906209,"Value":61.7426}
{"Timestamp":1623906239,"Value":61.7343}
{"Timestamp":1623906268,"Value":61.7421}
{"Timestamp":1623906298,"Value":61.7461}
{"Timestamp":1623906328,"Value":61.7461}
{"Timestamp":1623906358,"Value":61.7343}
{"Timestamp":1623906389,"Value":61.7241}
{"Timestamp":1623906419,"Value":61.6831}
{"Timestamp":1623906449,"Value":61.6831}
{"Timestamp":1623906478,"Value":61.6638}
{"Timestamp":1623906508,"Value":61.6715}
{"Timestamp":1623906539,"Value":61.6797}
{"Timestamp":1623906569,"Value":61.687}
{"Timestamp":1623906598,"Value":61.6794}
{"Timestamp":1623906629,"Value":61.6405}
{"Timestamp":1623906658,"Value":61.6559}
{"Timestamp":1623906688,"Value":61.6366}
{"Timestamp":1623906719,"Value":61.6249}
{"Timestamp":1623906749,"Value":61.6171}
{"Timestamp":1623906779,"Value":61.5817}
{"Timestamp":1623906808,"Value":61.566}
{"Timestamp":1623906838,"Value":61.566}
{"Timestamp":1623906869,"Value":61.5511}
{"Timestamp":1623906899,"Value":61.496}
{"Timestamp":1623906929,"Value":61.5388}
{"Timestamp":1623906959,"Value":61.5543}
{"Timestamp":1623906988,"Value":61.5504}
{"Timestamp":1623907018,"Value":61.5543}
{"Timestamp":1623907049,"Value":61.5365}
{"Timestamp":1623907079,"Value":61.5038}
{"Timestamp":1623907108,"Value":61.4961}
{"Timestamp":1623907138,"Value":61.4959}
{"Timestamp":1623907169,"Value":61.4555}
{"Timestamp":1623907199,"Value":61.4882}
{"Timestamp":1623907229,"Value":61.4921}
{"Timestamp":1623907259,"Value":61.5078}
{"Timestamp":1623907288,"Value":61.4607}
{"Timestamp":1623907318,"Value":61.437}
{"Timestamp":1623907349,"Value":61.4445}
{"Timestamp":1623907379,"Value":61.4882}
{"Timestamp":1623907408,"Value":61.4724}
{"Timestamp":1623907438,"Value":61.4725}
{"Timestamp":1623907469,"Value":61.4518}
{"Timestamp":1623907499,"Value":61.441}
{"Timestamp":1623907529,"Value":61.4724}
{"Timestamp":1623907559,"Value":61.4959}
{"Timestamp":1623907588,"Value":61.5543}
{"Timestamp":1623907618,"Value":61.6326}
{"Timestamp":1623907648,"Value":61.6288}
{"Timestamp":1623907679,"Value":61.6176}
{"Timestamp":1623907709,"Value":61.5778}
{"Timestamp":1623907738,"Value":61.5193}
{"Timestamp":1623907768,"Value":61.5038}
{"Timestamp":1623907799,"Value":61.5547}
{"Timestamp":1623907829,"Value":61.5116}
{"Timestamp":1623907859,"Value":61.5194}
{"Timestamp":1623907889,"Value":61.4646}
{"Timestamp":1623907918,"Value":61.4449}
{"Timestamp":1623907948,"Value":61.5426}
{"Timestamp":1623907978,"Value":61.5817}
{"Timestamp":1623908009,"Value":61.6358}
{"Timestamp":1623908039,"Value":61.6793}
{"Timestamp":1623908068,"Value":61.7106}
{"Timestamp":1623908098,"Value":61.6871}
{"Timestamp":1623908128,"Value":61.6794}
{"Timestamp":1623908159,"Value":61.6834}
{"Timestamp":1623908189,"Value":61.6676}
{"Timestamp":1623908219,"Value":61.6249}
{"Timestamp":1623908248,"Value":61.6171}
{"Timestamp":1623908278,"Value":61.6053}
{"Timestamp":1623908309,"Value":61.6249}
{"Timestamp":1623908339,"Value":61.6052}
{"Timestamp":1623908368,"Value":62.0739}
{"Timestamp":1623908398,"Value":62.5349}
{"Timestamp":1623908428,"Value":62.8083}
{"Timestamp":1623908458,"Value":62.9646}
{"Timestamp":1623908489,"Value":63.0658}
{"Timestamp":1623908519,"Value":62.9842}
{"Timestamp":1623908548,"Value":62.9138}
{"Timestamp":1623908578,"Value":62.8474}
{"Timestamp":1623908608,"Value":62.7499}
{"Timestamp":1623908639,"Value":62.6321}
{"Timestamp":1623908669,"Value":62.5153}
{"Timestamp":1623908699,"Value":62.4215}
{"Timestamp":1623908729,"Value":62.3162}
{"Timestamp":1623908758,"Value":62.281}
{"Timestamp":1623908788,"Value":62.2028}
{"Timestamp":1623908818,"Value":62.1444}
{"Timestamp":1623908849,"Value":62.0731}
{"Timestamp":1623908879,"Value":62.0465}
{"Timestamp":1623908909,"Value":61.9843}
{"Timestamp":1623908938,"Value":61.9177}
{"Timestamp":1623908968,"Value":61.82}
{"Timestamp":1623908999,"Value":61.7792}
{"Timestamp":1623909029,"Value":61.7461}
{"Timestamp":1623909059,"Value":61.7264}
{"Timestamp":1623909089,"Value":61.6482}
{"Timestamp":1623909148,"Value":61.5504}
{"Timestamp":1623909179,"Value":61.7792}
{"Timestamp":1623909209,"Value":62.3005}
{"Timestamp":1623909239,"Value":62.5505}
{"Timestamp":1623909268,"Value":62.6831}
{"Timestamp":1623909298,"Value":62.7185}
{"Timestamp":1623909328,"Value":62.6793}
{"Timestamp":1623909359,"Value":62.6396}
{"Timestamp":1623909389,"Value":62.5426}
{"Timestamp":1623909418,"Value":62.5232}
{"Timestamp":1623909448,"Value":62.3905}
{"Timestamp":1623909478,"Value":62.2965}
{"Timestamp":1623909509,"Value":62.1763}
{"Timestamp":1623909539,"Value":62.0935}
{"Timestamp":1623909568,"Value":62.0388}
{"Timestamp":1623909598,"Value":61.9881}
{"Timestamp":1623909628,"Value":61.9176}
{"Timestamp":1623909658,"Value":61.9021}
{"Timestamp":1623909689,"Value":61.8049}
{"Timestamp":1623909719,"Value":61.7303}
{"Timestamp":1623909748,"Value":61.6676}
{"Timestamp":1623909778,"Value":61.6444}
{"Timestamp":1623909809,"Value":61.5842}
{"Timestamp":1623909839,"Value":61.5194}
{"Timestamp":1623909869,"Value":61.4489}
{"Timestamp":1623909898,"Value":61.4646}
{"Timestamp":1623909928,"Value":61.406}
{"Timestamp":1623909958,"Value":61.3632}
{"Timestamp":1623909989,"Value":61.3305}
{"Timestamp":1623910019,"Value":61.3081}
{"Timestamp":1623910048,"Value":61.2965}
{"Timestamp":1623910078,"Value":61.25}
{"Timestamp":1623910108,"Value":61.2224}
{"Timestamp":1623910139,"Value":61.1981}
{"Timestamp":1623910169,"Value":61.1909}
{"Timestamp":1623910198,"Value":61.2225}
{"Timestamp":1623910229,"Value":61.1832}
{"Timestamp":1623910258,"Value":61.1365}
{"Timestamp":1623910288,"Value":61.0778}
{"Timestamp":1623910319,"Value":61.0584}
{"Timestamp":1623910349,"Value":61.0738}
{"Timestamp":1623910379,"Value":61.0388}
{"Timestamp":1623910408,"Value":60.9882}
{"Timestamp":1623910438,"Value":60.9921}
{"Timestamp":1623910469,"Value":60.9666}
{"Timestamp":1623910499,"Value":60.9724}
{"Timestamp":1623910529,"Value":60.9764}
{"Timestamp":1623910559,"Value":60.9449}
{"Timestamp":1623910588,"Value":60.937}
{"Timestamp":1623910618,"Value":60.9254}
{"Timestamp":1623910649,"Value":60.8895}
{"Timestamp":1623910679,"Value":60.8788}
{"Timestamp":1623910709,"Value":60.8944}
{"Timestamp":1623910738,"Value":60.9646}
{"Timestamp":1623910768,"Value":60.9685}
{"Timestamp":1623910799,"Value":60.8932}
{"Timestamp":1623910829,"Value":60.8317}
{"Timestamp":1623910859,"Value":60.8396}
{"Timestamp":1623910889,"Value":60.8474}
{"Timestamp":1623910918,"Value":60.8593}
{"Timestamp":1623910948,"Value":60.8082}
{"Timestamp":1623910978,"Value":60.8238}
{"Timestamp":1623911009,"Value":60.8047}
{"Timestamp":1623911039,"Value":60.9879}
{"Timestamp":1623911068,"Value":61.5466}
{"Timestamp":1623911098,"Value":61.4449}
{"Timestamp":1623911128,"Value":61.4138}
{"Timestamp":1623911158,"Value":61.3514}
{"Timestamp":1623911189,"Value":61.2094}
{"Timestamp":1623911219,"Value":61.0076}
{"Timestamp":1623911249,"Value":60.7146}
{"Timestamp":1623911278,"Value":60.3787}
{"Timestamp":1623911308,"Value":60.2771}
{"Timestamp":1623911339,"Value":60.3895}
{"Timestamp":1623911369,"Value":60.5702}
{"Timestamp":1623911398,"Value":60.8045}
{"Timestamp":1623911429,"Value":61.0037}
{"Timestamp":1623911458,"Value":61.0388}
{"Timestamp":1623911488,"Value":60.238}
{"Timestamp":1623911519,"Value":59.4704}
{"Timestamp":1623911549,"Value":58.8161}
{"Timestamp":1623911579,"Value":58.1951}
{"Timestamp":1623911608,"Value":57.6013}
{"Timestamp":1623911638,"Value":56.9919}
{"Timestamp":1623911668,"Value":56.4177}
{"Timestamp":1623911698,"Value":56.1169}
{"Timestamp":1623911728,"Value":56.4139}
{"Timestamp":1623911758,"Value":56.9958}
{"Timestamp":1623911789,"Value":57.6431}
{"Timestamp":1623911819,"Value":58.2341}
{"Timestamp":1623911848,"Value":58.6131}
{"Timestamp":1623911878,"Value":57.5778}
{"Timestamp":1623911908,"Value":56.1989}
{"Timestamp":1623911939,"Value":55.2057}
{"Timestamp":1623911969,"Value":54.5192}
{"Timestamp":1623911998,"Value":54.6169}
{"Timestamp":1623912029,"Value":55.2029}
{"Timestamp":1623912058,"Value":55.9646}
{"Timestamp":1623912088,"Value":56.7107}
{"Timestamp":1623912119,"Value":57.3564}
{"Timestamp":1623912149,"Value":57.9216}
{"Timestamp":1623912178,"Value":58.3357}
{"Timestamp":1623912208,"Value":58.695}
{"Timestamp":1623912239,"Value":58.985}
{"Timestamp":1623912269,"Value":59.2301}
{"Timestamp":1623912299,"Value":59.3903}
{"Timestamp":1623912329,"Value":59.5037}
{"Timestamp":1623912358,"Value":58.9216}
{"Timestamp":1623912388,"Value":56.3943}
{"Timestamp":1623912419,"Value":54.7828}
{"Timestamp":1623912449,"Value":54.5662}
{"Timestamp":1623912478,"Value":54.9568}
{"Timestamp":1623912508,"Value":55.5584}
{"Timestamp":1623912539,"Value":56.1762}
{"Timestamp":1623912569,"Value":56.7733}
{"Timestamp":1623912599,"Value":57.2303}
{"Timestamp":1623912629,"Value":57.6365}
{"Timestamp":1623912659,"Value":57.9646}
{"Timestamp":1623912688,"Value":58.2576}
{"Timestamp":1623912718,"Value":58.4489}
{"Timestamp":1623912748,"Value":58.6169}
{"Timestamp":1623912779,"Value":58.7241}
{"Timestamp":1623912809,"Value":58.8749}
{"Timestamp":1623912838,"Value":58.9528}
{"Timestamp":1623912868,"Value":59.0233}
{"Timestamp":1623912898,"Value":59.062}
{"Timestamp":1623912928,"Value":59.1132}
{"Timestamp":1623912959,"Value":59.1286}
{"Timestamp":1623912989,"Value":59.156}
{"Timestamp":1623913018,"Value":59.0624}
{"Timestamp":1623913048,"Value":58.9137}
{"Timestamp":1623913079,"Value":58.9005}
{"Timestamp":1623913109,"Value":58.9684}
{"Timestamp":1623913139,"Value":59.0779}
{"Timestamp":1623913168,"Value":59.1287}
{"Timestamp":1623913198,"Value":59.2185}
{"Timestamp":1623913228,"Value":59.2616}
{"Timestamp":1623913259,"Value":59.3047}
{"Timestamp":1623913289,"Value":59.0896}
{"Timestamp":1623913318,"Value":58.9293}
{"Timestamp":1623913348,"Value":58.8239}
{"Timestamp":1623913379,"Value":58.8233}
{"Timestamp":1623913409,"Value":59.0036}
{"Timestamp":1623913439,"Value":58.9684}
{"Timestamp":1623913468,"Value":58.5779}
{"Timestamp":1623913498,"Value":58.4254}
{"Timestamp":1623913528,"Value":58.4645}
{"Timestamp":1623913559,"Value":58.5512}
{"Timestamp":1623913589,"Value":58.656}
{"Timestamp":1623913619,"Value":58.7849}
{"Timestamp":1623913648,"Value":58.8671}
{"Timestamp":1623913678,"Value":58.8983}
{"Timestamp":1623913709,"Value":58.9518}
{"Timestamp":1623913828,"Value":59.0504}
{"Timestamp":1623913858,"Value":59.0116}
{"Timestamp":1623913888,"Value":58.9685}
{"Timestamp":1623913919,"Value":58.9408}
{"Timestamp":1623913949,"Value":58.8866}
{"Timestamp":1623913978,"Value":58.8159}
{"Timestamp":1623914008,"Value":58.8632}
{"Timestamp":1623914038,"Value":58.8671}
{"Timestamp":1623914069,"Value":58.8713}
{"Timestamp":1623914099,"Value":58.8553}
{"Timestamp":1623914129,"Value":58.8828}
{"Timestamp":1623914158,"Value":58.9254}
{"Timestamp":1623914188,"Value":58.9332}
{"Timestamp":1623914218,"Value":58.9215}
{"Timestamp":1623914249,"Value":58.9078}
{"Timestamp":1623914279,"Value":58.8475}
{"Timestamp":1623914308,"Value":58.7733}
{"Timestamp":1623914338,"Value":58.7224}
{"Timestamp":1623914369,"Value":58.6798}
{"Timestamp":1623914399,"Value":58.6638}
{"Timestamp":1623914429,"Value":58.6793}
{"Timestamp":1623914459,"Value":58.6638}
{"Timestamp":1623914488,"Value":58.6327}
{"Timestamp":1623914518,"Value":58.6211}
{"Timestamp":1623914549,"Value":58.6139}
{"Timestamp":1623914579,"Value":58.5856}
{"Timestamp":1623914608,"Value":58.5039}
{"Timestamp":1623914638,"Value":58.5077}
{"Timestamp":1623914669,"Value":58.5072}
{"Timestamp":1623914699,"Value":58.5349}
{"Timestamp":1623914729,"Value":58.4411}
{"Timestamp":1623914759,"Value":58.375}
{"Timestamp":1623914788,"Value":58.4138}
{"Timestamp":1623914818,"Value":58.2965}
{"Timestamp":1623914849,"Value":58.2426}
{"Timestamp":1623914879,"Value":58.2146}
{"Timestamp":1623914908,"Value":58.1949}
{"Timestamp":1623914938,"Value":58.1482}
{"Timestamp":1623914969,"Value":58.1359}
{"Timestamp":1623914999,"Value":58.1599}
{"Timestamp":1623915029,"Value":58.1288}
{"Timestamp":1623915058,"Value":58.2107}
{"Timestamp":1623915088,"Value":58.3004}
{"Timestamp":1623915119,"Value":58.2462}
{"Timestamp":1623915149,"Value":58.246}
{"Timestamp":1623915178,"Value":57.7927}
{"Timestamp":1623915208,"Value":56.2849}
{"Timestamp":1623915238,"Value":55.8278}
{"Timestamp":1623915269,"Value":55.9114}
{"Timestamp":1623915299,"Value":56.1794}
{"Timestamp":1623915329,"Value":56.4764}
{"Timestamp":1623915359,"Value":56.7732}
{"Timestamp":1623915388,"Value":57.0076}
{"Timestamp":1623915418,"Value":57.238}
{"Timestamp":1623915449,"Value":57.4226}
{"Timestamp":1623915479,"Value":57.6013}
{"Timestamp":1623915508,"Value":57.7536}
{"Timestamp":1623915538,"Value":57.9138}
{"Timestamp":1623915569,"Value":57.9188}
{"Timestamp":1623915599,"Value":57.9724}
{"Timestamp":1623915629,"Value":57.9606}
{"Timestamp":1623915659,"Value":57.9176}
{"Timestamp":1623915688,"Value":57.8632}
{"Timestamp":1623915718,"Value":57.9176}
{"Timestamp":1623915749,"Value":57.9444}
{"Timestamp":1623915779,"Value":57.9449}
{"Timestamp":1623915808,"Value":57.9567}
{"Timestamp":1623915838,"Value":57.9646}
{"Timestamp":1623915869,"Value":57.8932}
{"Timestamp":1623915899,"Value":57.8593}
{"Timestamp":1623915929,"Value":57.812}
{"Timestamp":1623915959,"Value":57.8592}
{"Timestamp":1623915988,"Value":57.9254}
{"Timestamp":1623916018,"Value":57.9567}
{"Timestamp":1623916049,"Value":57.9704}
{"Timestamp":1623916079,"Value":57.9255}
{"Timestamp":1623916108,"Value":57.8905}
{"Timestamp":1623916138,"Value":57.9176}
{"Timestamp":1623916168,"Value":57.8905}
{"Timestamp":1623916199,"Value":57.8048}
{"Timestamp":1623916229,"Value":57.7849}
{"Timestamp":1623916259,"Value":57.7107}
{"Timestamp":1623916288,"Value":57.6715}
{"Timestamp":1623916318,"Value":57.7382}
{"Timestamp":1623916348,"Value":57.6833}
{"Timestamp":1623916379,"Value":57.5365}
{"Timestamp":1623916409,"Value":56.5271}
{"Timestamp":1623916438,"Value":55.8904}
{"Timestamp":1623916468,"Value":55.781}
{"Timestamp":1623916499,"Value":55.8748}
{"Timestamp":1623916528,"Value":56.0663}
{"Timestamp":1623916559,"Value":56.2645}
{"Timestamp":1623916589,"Value":56.4216}
{"Timestamp":1623916618,"Value":56.6129}
{"Timestamp":1623916648,"Value":56.7419}
{"Timestamp":1623916679,"Value":56.838}
{"Timestamp":1623916709,"Value":56.8631}
{"Timestamp":1623916738,"Value":56.8434}
{"Timestamp":1623916768,"Value":56.3239}
{"Timestamp":1623916799,"Value":56.2202}
{"Timestamp":1623916828,"Value":56.4413}
{"Timestamp":1623916859,"Value":56.7938}
{"Timestamp":1623916889,"Value":57.1365}
{"Timestamp":1623916918,"Value":57.3669}
{"Timestamp":1623916948,"Value":57.5856}
{"Timestamp":1623916979,"Value":57.7497}
{"Timestamp":1623917009,"Value":57.8356}
{"Timestamp":1623917038,"Value":57.8905}
{"Timestamp":1623917068,"Value":57.9607}
{"Timestamp":1623917099,"Value":57.9482}
{"Timestamp":1623917128,"Value":58.0207}
{"Timestamp":1623917159,"Value":58.0584}
{"Timestamp":1623917189,"Value":58.062}
{"Timestamp":1623917218,"Value":58.0232}
{"Timestamp":1623917248,"Value":58.0116}
{"Timestamp":1623917278,"Value":58.0349}
{"Timestamp":1623917309,"Value":57.5034}
{"Timestamp":1623917339,"Value":56.5623}
{"Timestamp":1623917368,"Value":56.1248}
{"Timestamp":1623917398,"Value":55.9528}
{"Timestamp":1623917428,"Value":55.8903}
{"Timestamp":1623917459,"Value":55.8711}
{"Timestamp":1623917489,"Value":55.9919}
{"Timestamp":1623917518,"Value":56.1482}
{"Timestamp":1623917548,"Value":56.1949}
{"Timestamp":1623917578,"Value":56.2654}
{"Timestamp":1623917609,"Value":56.3821}
{"Timestamp":1623917639,"Value":56.4764}
{"Timestamp":1623917668,"Value":56.5349}
{"Timestamp":1623917698,"Value":56.5581}
{"Timestamp":1623917729,"Value":56.562}
{"Timestamp":1623917758,"Value":56.5426}
{"Timestamp":1623917788,"Value":56.531}
{"Timestamp":1623917819,"Value":56.5401}
{"Timestamp":1623917849,"Value":56.5077}
{"Timestamp":1623917879,"Value":56.4803}
{"Timestamp":1623917908,"Value":56.4764}
{"Timestamp":1623917938,"Value":56.3864}
{"Timestamp":1623917969,"Value":56.3195}
{"Timestamp":1623917999,"Value":56.3043}
{"Timestamp":1623918029,"Value":56.3081}
{"Timestamp":1623918059,"Value":56.2539}
{"Timestamp":1623918088,"Value":56.25}
{"Timestamp":1623918118,"Value":56.25}
{"Timestamp":1623918148,"Value":56.1793}
{"Timestamp":1623918179,"Value":56.1724}
{"Timestamp":1623918209,"Value":56.187}
{"Timestamp":1623918238,"Value":56.1366}
{"Timestamp":1623918268,"Value":56.0817}
{"Timestamp":1623918299,"Value":56.0401}
{"Timestamp":1623918328,"Value":56.0041}
{"Timestamp":1623918359,"Value":55.9741}
{"Timestamp":1623918389,"Value":55.937}
{"Timestamp":1623918419,"Value":55.9254}
{"Timestamp":1623918448,"Value":55.9331}
{"Timestamp":1623918479,"Value":55.8859}
{"Timestamp":1623918509,"Value":55.8592}
{"Timestamp":1623918539,"Value":55.8199}
{"Timestamp":1623918568,"Value":55.7809}
{"Timestamp":1623918598,"Value":55.7654}
{"Timestamp":1623918628,"Value":55.7224}
{"Timestamp":1623918658,"Value":55.746}
{"Timestamp":1623918689,"Value":55.7056}
{"Timestamp":1623918719,"Value":55.6793}
{"Timestamp":1623918748,"Value":55.6599}
{"Timestamp":1623918778,"Value":55.6405}
{"Timestamp":1623918809,"Value":55.6614}
{"Timestamp":1623918839,"Value":55.6288}
{"Timestamp":1623918868,"Value":55.6328}
{"Timestamp":1623918898,"Value":55.6093}
{"Timestamp":1623918928,"Value":55.6483}
{"Timestamp":1623918958,"Value":55.6482}
{"Timestamp":1623918989,"Value":55.5844}
{"Timestamp":1623919019,"Value":55.5116}
{"Timestamp":1623919048,"Value":55.5271}
{"Timestamp":1623919078,"Value":55.5309}
{"Timestamp":1623919109,"Value":55.5109}
{"Timestamp":1623919139,"Value":55.531}
{"Timestamp":1623919168,"Value":55.5078}
{"Timestamp":1623919198,"Value":55.4843}
{"Timestamp":1623919229,"Value":55.4331}
{"Timestamp":1623919258,"Value":55.3827}
{"Timestamp":1623919288,"Value":55.3982}
{"Timestamp":1623919318,"Value":55.3474}
{"Timestamp":1623919349,"Value":55.3454}
{"Timestamp":1623919379,"Value":55.3632}
{"Timestamp":1623919408,"Value":55.3435}
{"Timestamp":1623919438,"Value":55.3199}
{"Timestamp":1623919469,"Value":55.2792}
{"Timestamp":1623919499,"Value":55.25}
{"Timestamp":1623919529,"Value":55.2461}
{"Timestamp":1623919559,"Value":55.2185}
{"Timestamp":1623919589,"Value":55.1793}
{"Timestamp":1623919618,"Value":55.1676}
{"Timestamp":1623919648,"Value":55.1405}
{"Timestamp":1623919678,"Value":55.1211}
{"Timestamp":1623919709,"Value":55.2019}
{"Timestamp":1623919739,"Value":55.2578}
{"Timestamp":1623919768,"Value":55.3122}
{"Timestamp":1623919798,"Value":55.3904}
{"Timestamp":1623919828,"Value":55.5232}
{"Timestamp":1623919858,"Value":55.5896}
{"Timestamp":1623919888,"Value":55.621}
{"Timestamp":1623919919,"Value":55.6797}
{"Timestamp":1623919949,"Value":55.656}
{"Timestamp":1623919978,"Value":55.6249}
{"Timestamp":1623920008,"Value":55.6053}
{"Timestamp":1623920039,"Value":55.5475}
{"Timestamp":1623920069,"Value":55.4803}
{"Timestamp":1623920098,"Value":55.4489}
{"Timestamp":1623920129,"Value":55.4293}
{"Timestamp":1623920158,"Value":55.3436}
{"Timestamp":1623920188,"Value":55.3474}
{"Timestamp":1623920219,"Value":55.3602}
{"Timestamp":1623920249,"Value":55.3161}
{"Timestamp":1623920279,"Value":55.2499}
{"Timestamp":1623920308,"Value":55.2185}
{"Timestamp":1623920338,"Value":55.1521}
{"Timestamp":1623920369,"Value":55.1432}
{"Timestamp":1623920399,"Value":55.1831}
{"Timestamp":1623920429,"Value":55.1754}
{"Timestamp":1623920459,"Value":55.1288}
{"Timestamp":1623920488,"Value":55.0621}
{"Timestamp":1623920519,"Value":55.062}
{"Timestamp":1623920549,"Value":54.9998}
{"Timestamp":1623920579,"Value":54.8787}
{"Timestamp":1623920608,"Value":54.812}
{"Timestamp":1623920639,"Value":54.8379}
{"Timestamp":1623920669,"Value":54.8671}
{"Timestamp":1623920698,"Value":54.8357}
{"Timestamp":1623920729,"Value":54.7499}
{"Timestamp":1623920758,"Value":54.6949}
{"Timestamp":1623920788,"Value":54.6443}
{"Timestamp":1623920819,"Value":54.6102}
{"Timestamp":1623920849,"Value":54.6171}
{"Timestamp":1623920878,"Value":54.6053}
{"Timestamp":1623920908,"Value":54.6014}
{"Timestamp":1623920939,"Value":54.6102}
{"Timestamp":1623920969,"Value":54.6211}
{"Timestamp":1623920999,"Value":54.6132}
{"Timestamp":1623921029,"Value":54.5896}
{"Timestamp":1623921059,"Value":54.5503}
{"Timestamp":1623921088,"Value":54.0818}
{"Timestamp":1623921118,"Value":53.6678}
{"Timestamp":1623921149,"Value":53.5548}
{"Timestamp":1623921179,"Value":53.6324}
{"Timestamp":1623921208,"Value":53.8982}
{"Timestamp":1623921238,"Value":54.1442}
{"Timestamp":1623921269,"Value":54.3306}
{"Timestamp":1623921299,"Value":54.4449}
{"Timestamp":1623921329,"Value":54.4646}
{"Timestamp":1623921359,"Value":54.5154}
{"Timestamp":1623921388,"Value":54.617}
{"Timestamp":1623921418,"Value":54.6911}
{"Timestamp":1623921449,"Value":54.7609}
{"Timestamp":1623921479,"Value":54.8396}
{"Timestamp":1623921508,"Value":54.8671}
{"Timestamp":1623921538,"Value":54.9021}
{"Timestamp":1623921569,"Value":54.8932}
{"Timestamp":1623921599,"Value":54.8789}
{"Timestamp":1623921629,"Value":54.8317}
{"Timestamp":1623921659,"Value":54.8356}
{"Timestamp":1623921688,"Value":54.8592}
{"Timestamp":1623921718,"Value":54.8278}
{"Timestamp":1623921749,"Value":54.8231}
{"Timestamp":1623921779,"Value":54.8045}
{"Timestamp":1623921808,"Value":54.7146}
{"Timestamp":1623921838,"Value":54.7028}
{"Timestamp":1623921869,"Value":54.6908}
{"Timestamp":1623921899,"Value":54.6521}
{"Timestamp":1623921929,"Value":54.5935}
{"Timestamp":1623921959,"Value":54.5504}
{"Timestamp":1623921988,"Value":54.4764}
{"Timestamp":1623922018,"Value":54.4372}
{"Timestamp":1623922048,"Value":54.5154}
{"Timestamp":1623922079,"Value":54.5146}
{"Timestamp":1623922109,"Value":54.5038}
{"Timestamp":1623922139,"Value":54.5543}
{"Timestamp":1623922168,"Value":54.5154}
{"Timestamp":1623922198,"Value":54.445}
{"Timestamp":1623922228,"Value":54.3944}
{"Timestamp":1623922259,"Value":54.3565}
{"Timestamp":1623922289,"Value":54.3317}
{"Timestamp":1623922318,"Value":54.3199}
{"Timestamp":1623922348,"Value":54.2733}
{"Timestamp":1623922378,"Value":54.2303}
{"Timestamp":1623922409,"Value":54.2204}
{"Timestamp":1623922439,"Value":54.1715}
{"Timestamp":1623922468,"Value":54.1676}
{"Timestamp":1623922498,"Value":54.2343}
{"Timestamp":1623922528,"Value":54.2578}
{"Timestamp":1623922559,"Value":54.2499}
{"Timestamp":1623922589,"Value":54.2655}
{"Timestamp":1623922619,"Value":54.1911}
{"Timestamp":1623922648,"Value":54.156}
{"Timestamp":1623922678,"Value":54.1171}
{"Timestamp":1623922709,"Value":54.0621}
{"Timestamp":1623922739,"Value":54.0504}
{"Timestamp":1623922768,"Value":54.0738}
{"Timestamp":1623922798,"Value":54.0309}
{"Timestamp":1623922828,"Value":54.0388}
{"Timestamp":1623922858,"Value":54.066}
{"Timestamp":1623922889,"Value":54.0292}
{"Timestamp":1623922919,"Value":54.0504}
{"Timestamp":1623922948,"Value":54.0116}
{"Timestamp":1623922978,"Value":54.0232}
{"Timestamp":1623923009,"Value":53.9408}
{"Timestamp":1623923039,"Value":53.8788}
{"Timestamp":1623923068,"Value":53.8711}
{"Timestamp":1623923098,"Value":53.8671}
{"Timestamp":1623923129,"Value":53.8789}
{"Timestamp":1623923158,"Value":53.8711}
{"Timestamp":1623923188,"Value":53.9176}
{"Timestamp":1623923219,"Value":53.9188}
{"Timestamp":1623923249,"Value":53.9099}
{"Timestamp":1623923279,"Value":53.9254}
{"Timestamp":1623923308,"Value":53.9293}
{"Timestamp":1623923339,"Value":53.8713}
{"Timestamp":1623923369,"Value":53.8006}
{"Timestamp":1623923399,"Value":53.7146}
{"Timestamp":1623923429,"Value":53.6288}
{"Timestamp":1623923458,"Value":53.6014}
{"Timestamp":1623923488,"Value":53.4997}
{"Timestamp":1623923519,"Value":53.3417}
{"Timestamp":1623923549,"Value":53.2419}
{"Timestamp":1623923579,"Value":53.0934}
{"Timestamp":1623923608,"Value":52.9686}
{"Timestamp":1623923638,"Value":52.7967}
{"Timestamp":1623923668,"Value":52.6718}
{"Timestamp":1623923699,"Value":52.5182}
{"Timestamp":1623923728,"Value":52.3915}
{"Timestamp":1623923759,"Value":52.3084}
{"Timestamp":1623923789,"Value":52.2927}
{"Timestamp":1623923818,"Value":52.1755}
{"Timestamp":1623923848,"Value":52.0856}
{"Timestamp":1623923879,"Value":52.0365}
{"Timestamp":1623923909,"Value":52.0194}
{"Timestamp":1623923938,"Value":51.9372}
{"Timestamp":1623923968,"Value":51.9371}
{"Timestamp":1623923998,"Value":51.9176}
{"Timestamp":1623924028,"Value":51.8514}
{"Timestamp":1623924058,"Value":51.8866}
{"Timestamp":1623924089,"Value":51.9629}
{"Timestamp":1623924119,"Value":51.9488}
{"Timestamp":1623924148,"Value":52.0116}
{"Timestamp":1623924178,"Value":52.0581}
{"Timestamp":1623924209,"Value":52.0694}
{"Timestamp":1623924239,"Value":52.1171}
{"Timestamp":1623924269,"Value":52.1327}
{"Timestamp":1623924298,"Value":52.2498}
{"Timestamp":1623924328,"Value":52.3317}
{"Timestamp":1623924358,"Value":52.3865}
{"Timestamp":1623924388,"Value":52.4724}
{"Timestamp":1623924419,"Value":52.5548}
{"Timestamp":1623924449,"Value":52.6171}
{"Timestamp":1623924478,"Value":52.7186}
{"Timestamp":1623924508,"Value":52.7499}
{"Timestamp":1623924539,"Value":52.8673}
{"Timestamp":1623924569,"Value":52.9685}
{"Timestamp":1623924599,"Value":53.0426}
{"Timestamp":1623924629,"Value":53.1171}
{"Timestamp":1623924659,"Value":53.195}
{"Timestamp":1623924688,"Value":53.2888}
{"Timestamp":1623924718,"Value":53.4061}
{"Timestamp":1623924749,"Value":53.4704}
{"Timestamp":1623924779,"Value":53.5116}
{"Timestamp":1623924808,"Value":53.5194}
{"Timestamp":1623924838,"Value":53.6053}
{"Timestamp":1623924868,"Value":53.621}
{"Timestamp":1623924899,"Value":53.6907}
{"Timestamp":1623924928,"Value":53.7416}
{"Timestamp":1623924959,"Value":53.7755}
{"Timestamp":1623924989,"Value":53.8474}
{"Timestamp":1623925018,"Value":53.9098}
{"Timestamp":1623925049,"Value":53.9815}
{"Timestamp":1623925079,"Value":54.0506}
{"Timestamp":1623925108,"Value":54.1521}
{"Timestamp":1623925138,"Value":54.121}
{"Timestamp":1623925169,"Value":54.1432}
{"Timestamp":1623925199,"Value":54.1831}
{"Timestamp":1623925229,"Value":54.1989}
{"Timestamp":1623925259,"Value":54.2383}
{"Timestamp":1623925289,"Value":54.281}
{"Timestamp":1623925318,"Value":54.3082}
{"Timestamp":1623925348,"Value":54.3787}
{"Timestamp":1623925379,"Value":54.4224}
{"Timestamp":1623925409,"Value":54.4996}
{"Timestamp":1623925438,"Value":54.5504}
{"Timestamp":1623925468,"Value":54.5621}
{"Timestamp":1623925499,"Value":54.5731}
{"Timestamp":1623925528,"Value":54.704}
{"Timestamp":1623925559,"Value":54.75}
{"Timestamp":1623925589,"Value":54.7771}
{"Timestamp":1623925619,"Value":54.7771}
{"Timestamp":1623925648,"Value":54.7888}
{"Timestamp":1623925679,"Value":54.7499}
{"Timestamp":1623925709,"Value":54.8123}
{"Timestamp":1623925738,"Value":54.8671}
{"Timestamp":1623925768,"Value":54.8789}
{"Timestamp":1623925798,"Value":54.9567}
{"Timestamp":1623925828,"Value":54.9803}
{"Timestamp":1623925859,"Value":54.9962}
{"Timestamp":1623925889,"Value":55.0465}
{"Timestamp":1623925918,"Value":55.1093}
{"Timestamp":1623925948,"Value":55.1209}
{"Timestamp":1623925979,"Value":55.2718}
{"Timestamp":1623926009,"Value":55.3593}
{"Timestamp":1623926039,"Value":55.3632}
{"Timestamp":1623926068,"Value":55.4176}
{"Timestamp":1623926098,"Value":55.4958}
{"Timestamp":1623926128,"Value":55.5543}
{"Timestamp":1623926159,"Value":55.6247}
{"Timestamp":1623926189,"Value":55.7068}
{"Timestamp":1623926218,"Value":55.8043}
{"Timestamp":1623926248,"Value":55.812}
{"Timestamp":1623926278,"Value":55.7926}
{"Timestamp":1623926309,"Value":55.8121}
{"Timestamp":1623926339,"Value":55.8553}
{"Timestamp":1623926368,"Value":55.8904}
{"Timestamp":1623926398,"Value":55.9606}
{"Timestamp":1623926428,"Value":56.0349}
{"Timestamp":1623926459,"Value":56.0991}
{"Timestamp":1623926489,"Value":56.1249}
{"Timestamp":1623926519,"Value":56.1754}
{"Timestamp":1623926548,"Value":56.2889}
{"Timestamp":1623926578,"Value":56.3553}
{"Timestamp":1623926609,"Value":56.3712}
{"Timestamp":1623926639,"Value":56.4177}
{"Timestamp":1623926668,"Value":56.4843}
{"Timestamp":1623926698,"Value":56.4409}
{"Timestamp":1623926728,"Value":56.4882}
{"Timestamp":1623926758,"Value":56.5155}
{"Timestamp":1623926789,"Value":56.5879}
{"Timestamp":1623926819,"Value":56.7186}
{"Timestamp":1623926848,"Value":56.746}
{"Timestamp":1623926878,"Value":56.7616}
{"Timestamp":1623926909,"Value":56.8639}
{"Timestamp":1623926939,"Value":56.8828}
{"Timestamp":1623926968,"Value":56.9176}
{"Timestamp":1623926998,"Value":56.906}
{"Timestamp":1623927029,"Value":57.0426}
{"Timestamp":1623927058,"Value":57.066}
{"Timestamp":1623927088,"Value":57.1132}
{"Timestamp":1623927119,"Value":57.1578}
{"Timestamp":1623927149,"Value":57.1831}
{"Timestamp":1623927179,"Value":57.1871}
{"Timestamp":1623927208,"Value":57.2421}
{"Timestamp":1623927238,"Value":57.2538}
{"Timestamp":1623927269,"Value":57.3528}
{"Timestamp":1623927299,"Value":57.4061}
{"Timestamp":1623927329,"Value":57.4331}
{"Timestamp":1623927359,"Value":57.4528}
{"Timestamp":1623927388,"Value":57.4961}
{"Timestamp":1623927418,"Value":57.5194}
{"Timestamp":1623927449,"Value":57.6065}
{"Timestamp":1623927479,"Value":57.6676}
{"Timestamp":1623927508,"Value":57.7028}
{"Timestamp":1623927538,"Value":57.8121}
{"Timestamp":1623927569,"Value":57.8011}
{"Timestamp":1623927599,"Value":57.82}
{"Timestamp":1623927629,"Value":57.9099}
{"Timestamp":1623927659,"Value":58.0465}
{"Timestamp":1623927688,"Value":58.199}
{"Timestamp":1623927718,"Value":58.3317}
{"Timestamp":1623927749,"Value":58.3713}
{"Timestamp":1623927779,"Value":58.3789}
{"Timestamp":1623927808,"Value":58.4489}
{"Timestamp":1623927838,"Value":58.574}
{"Timestamp":1623927869,"Value":58.6286}
{"Timestamp":1623927899,"Value":58.6873}
{"Timestamp":1623927929,"Value":58.6871}
{"Timestamp":1623927958,"Value":58.7536}
{"Timestamp":1623927988,"Value":58.8081}
{"Timestamp":1623928019,"Value":58.8601}
{"Timestamp":1623928049,"Value":58.9567}
{"Timestamp":1623928078,"Value":59.0544}
{"Timestamp":1623928108,"Value":59.2029}
{"Timestamp":1623928138,"Value":59.324}
{"Timestamp":1623928169,"Value":59.3823}
{"Timestamp":1623928199,"Value":59.3828}
{"Timestamp":1623928229,"Value":59.3789}
{"Timestamp":1623928259,"Value":59.4215}
{"Timestamp":1623928288,"Value":59.4099}
{"Timestamp":1623928318,"Value":59.445}
{"Timestamp":1623928349,"Value":59.5255}
{"Timestamp":1623928379,"Value":59.6129}
{"Timestamp":1623928408,"Value":59.7849}
{"Timestamp":1623928438,"Value":59.8904}
{"Timestamp":1623928468,"Value":59.9176}
{"Timestamp":1623928499,"Value":59.9334}
{"Timestamp":1623928529,"Value":59.9215}
{"Timestamp":1623928559,"Value":59.9409}
{"Timestamp":1623928588,"Value":59.9961}
{"Timestamp":1623928618,"Value":59.9488}
{"Timestamp":1623928649,"Value":59.9334}
{"Timestamp":1623928679,"Value":59.9449}
{"Timestamp":1623928708,"Value":59.9724}
{"Timestamp":1623928738,"Value":60.0154}
{"Timestamp":1623928768,"Value":60.1171}
{"Timestamp":1623928799,"Value":60.1725}
{"Timestamp":1623928828,"Value":60.1954}
{"Timestamp":1623928859,"Value":60.2425}
{"Timestamp":1623928889,"Value":60.2848}
{"Timestamp":1623928918,"Value":60.3199}
{"Timestamp":1623928948,"Value":60.6482}
{"Timestamp":1623928979,"Value":61.2276}
{"Timestamp":1623929009,"Value":61.5661}
{"Timestamp":1623929038,"Value":61.7966}
{"Timestamp":1623929068,"Value":61.9254}
{"Timestamp":1623929099,"Value":62.0146}
{"Timestamp":1623929129,"Value":62.031}
{"Timestamp":1623929159,"Value":61.992}
{"Timestamp":1623929189,"Value":61.9724}
{"Timestamp":1623929218,"Value":61.9607}
{"Timestamp":1623929248,"Value":61.8709}
{"Timestamp":1623929279,"Value":61.805}
{"Timestamp":1623929309,"Value":61.6404}
{"Timestamp":1623929339,"Value":61.5193}
{"Timestamp":1623929368,"Value":61.4099}
{"Timestamp":1623929398,"Value":61.3474}
{"Timestamp":1623929428,"Value":61.2578}
{"Timestamp":1623929458,"Value":61.2146}
{"Timestamp":1623929489,"Value":61.1175}
{"Timestamp":1623929519,"Value":61.0543}
{"Timestamp":1623929548,"Value":61.0116}
{"Timestamp":1623929578,"Value":61.0581}
{"Timestamp":1623929609,"Value":60.9814}
{"Timestamp":1623929639,"Value":60.9059}
{"Timestamp":1623929668,"Value":60.8553}
{"Timestamp":1623929698,"Value":60.8082}
{"Timestamp":1623929728,"Value":60.7577}
{"Timestamp":1623929758,"Value":60.7421}
{"Timestamp":1623929789,"Value":60.7241}
{"Timestamp":1623929819,"Value":60.6209}
{"Timestamp":1623929848,"Value":60.5778}
{"Timestamp":1623929878,"Value":60.6249}
{"Timestamp":1623929909,"Value":60.5954}
{"Timestamp":1623929939,"Value":60.5621}
{"Timestamp":1623929968,"Value":60.5581}
{"Timestamp":1623929998,"Value":60.531}
{"Timestamp":1623930028,"Value":60.5154}
{"Timestamp":1623930058,"Value":60.4999}
{"Timestamp":1623930089,"Value":60.4815}
{"Timestamp":1623930119,"Value":60.4882}
{"Timestamp":1623930149,"Value":60.5193}
{"Timestamp":1623930178,"Value":60.6249}
{"Timestamp":1623930209,"Value":60.7018}
{"Timestamp":1623930239,"Value":60.8043}
{"Timestamp":1623930268,"Value":60.8788}
{"Timestamp":1623930298,"Value":60.9449}
{"Timestamp":1623930328,"Value":60.9215}
{"Timestamp":1623930358,"Value":60.8632}
{"Timestamp":1623930388,"Value":60.9372}
{"Timestamp":1623930419,"Value":60.9371}
{"Timestamp":1623930449,"Value":60.9293}
{"Timestamp":1623930479,"Value":60.9764}
{"Timestamp":1623930508,"Value":61.0116}
{"Timestamp":1623930538,"Value":61.1171}
{"Timestamp":1623930569,"Value":61.1321}
{"Timestamp":1623930599,"Value":61.2849}
{"Timestamp":1623930629,"Value":61.3397}
{"Timestamp":1623930659,"Value":61.3318}
{"Timestamp":1623930688,"Value":61.3592}
{"Timestamp":1623930718,"Value":61.3593}
{"Timestamp":1623930749,"Value":61.375}
{"Timestamp":1623930779,"Value":61.4099}
{"Timestamp":1623930809,"Value":61.4567}
{"Timestamp":1623930838,"Value":61.4882}
{"Timestamp":1623930868,"Value":61.531}
{"Timestamp":1623930899,"Value":61.5731}
{"Timestamp":1623930928,"Value":61.6333}
{"Timestamp":1623930959,"Value":61.7389}
{"Timestamp":1623930989,"Value":61.8358}
{"Timestamp":1623931019,"Value":61.8944}
{"Timestamp":1623931048,"Value":61.9293}
{"Timestamp":1623931078,"Value":61.9293}
{"Timestamp":1623931109,"Value":61.9739}
{"Timestamp":1623931139,"Value":62.0935}
{"Timestamp":1623931168,"Value":62.1171}
{"Timestamp":1623931198,"Value":62.1289}
{"Timestamp":1623931229,"Value":62.1405}
{"Timestamp":1623931258,"Value":62.1132}
{"Timestamp":1623931288,"Value":62.1404}
{"Timestamp":1623931319,"Value":62.1359}
{"Timestamp":1623931349,"Value":62.1328}
{"Timestamp":1623931378,"Value":62.1638}
{"Timestamp":1623931408,"Value":62.2186}
{"Timestamp":1623931439,"Value":62.2572}
{"Timestamp":1623931469,"Value":62.2538}
{"Timestamp":1623931498,"Value":62.3278}
{"Timestamp":1623931529,"Value":62.3514}
{"Timestamp":1623931558,"Value":62.375}
{"Timestamp":1623931588,"Value":62.3711}
{"Timestamp":1623931619,"Value":62.3822}
{"Timestamp":1623931649,"Value":62.4215}
{"Timestamp":1623931679,"Value":62.4371}
{"Timestamp":1623931708,"Value":62.4921}
{"Timestamp":1623931738,"Value":62.4999}
{"Timestamp":1623931769,"Value":62.4999}
{"Timestamp":1623931799,"Value":62.5504}
{"Timestamp":1623931829,"Value":62.5388}
{"Timestamp":1623931859,"Value":62.5544}
{"Timestamp":1623931888,"Value":62.6326}
{"Timestamp":1623931918,"Value":62.6871}
{"Timestamp":1623931949,"Value":62.7166}
{"Timestamp":1623931979,"Value":62.7499}
{"Timestamp":1623932009,"Value":62.7578}
{"Timestamp":1623932038,"Value":62.781}
{"Timestamp":1623932068,"Value":62.8239}
{"Timestamp":1623932098,"Value":62.8671}
{"Timestamp":1623932128,"Value":62.8826}
{"Timestamp":1623932159,"Value":63.1247}
{"Timestamp":1623932189,"Value":63.1715}
{"Timestamp":1623932218,"Value":63.2224}
{"Timestamp":1623932248,"Value":63.2539}
{"Timestamp":1623932279,"Value":63.3416}
{"Timestamp":1623932309,"Value":63.4764}
{"Timestamp":1623932338,"Value":63.5116}
{"Timestamp":1623932368,"Value":63.6326}
{"Timestamp":1623932399,"Value":63.724}
{"Timestamp":1623932428,"Value":63.7583}
{"Timestamp":1623932459,"Value":63.8011}
{"Timestamp":1623932489,"Value":63.8474}
{"Timestamp":1623932518,"Value":63.9178}
{"Timestamp":1623932549,"Value":63.9666}
{"Timestamp":1623932579,"Value":63.9528}
{"Timestamp":1623932608,"Value":63.9645}
{"Timestamp":1623932638,"Value":64.1093}
{"Timestamp":1623932669,"Value":64.1323}
{"Timestamp":1623932699,"Value":64.1833}
{"Timestamp":1623932729,"Value":64.2537}
{"Timestamp":1623932759,"Value":64.3826}
{"Timestamp":1623932788,"Value":64.4254}
{"Timestamp":1623932818,"Value":64.4293}
{"Timestamp":1623932849,"Value":64.4299}
{"Timestamp":1623932879,"Value":64.5194}
{"Timestamp":1623932908,"Value":64.5778}
{"Timestamp":1623932938,"Value":64.6211}
{"Timestamp":1623932969,"Value":64.6323}
{"Timestamp":1623932999,"Value":64.6989}
{"Timestamp":1623933029,"Value":64.7264}
{"Timestamp":1623933059,"Value":64.7616}
{"Timestamp":1623933088,"Value":64.7965}
{"Timestamp":1623933118,"Value":64.8004}
{"Timestamp":1623933148,"Value":64.8942}
{"Timestamp":1623933179,"Value":64.9224}
{"Timestamp":1623933209,"Value":64.9685}
{"Timestamp":1623933238,"Value":64.9843}
{"Timestamp":1623933268,"Value":65.0387}
{"Timestamp":1623933299,"Value":65.0991}
{"Timestamp":1623933328,"Value":65.1124}
{"Timestamp":1623933359,"Value":65.1651}
{"Timestamp":1623933389,"Value":65.1832}
{"Timestamp":1623933418,"Value":65.246}
{"Timestamp":1623933448,"Value":65.2888}
{"Timestamp":1623933479,"Value":65.3491}
{"Timestamp":1623933509,"Value":65.3983}
{"Timestamp":1623933538,"Value":65.4488}
{"Timestamp":1623933568,"Value":65.4882}
{"Timestamp":1623933599,"Value":65.588}
{"Timestamp":1623933628,"Value":65.6498}
{"Timestamp":1623933659,"Value":65.724}
{"Timestamp":1623933689,"Value":65.8043}
{"Timestamp":1623933719,"Value":65.8866}
{"Timestamp":1623933748,"Value":65.9334}
{"Timestamp":1623933778,"Value":65.9921}
{"Timestamp":1623933809,"Value":66.0475}
{"Timestamp":1623933839,"Value":66.1014}
{"Timestamp":1623933868,"Value":66.0699}
{"Timestamp":1623933898,"Value":66.1366}
{"Timestamp":1623933929,"Value":66.1715}
{"Timestamp":1623933958,"Value":66.2614}
{"Timestamp":1623933988,"Value":66.3435}
{"Timestamp":1623934019,"Value":66.4152}
{"Timestamp":1623934049,"Value":66.4723}
{"Timestamp":1623934079,"Value":66.6677}
{"Timestamp":1623934108,"Value":66.8514}
{"Timestamp":1623934138,"Value":66.8239}
{"Timestamp":1623934169,"Value":66.8306}
{"Timestamp":1623934199,"Value":66.8042}
{"Timestamp":1623934229,"Value":66.8356}
{"Timestamp":1623934259,"Value":66.8632}
{"Timestamp":1623934288,"Value":66.9567}
{"Timestamp":1623934318,"Value":67.0542}
{"Timestamp":1623934349,"Value":67.0584}
{"Timestamp":1623934379,"Value":67.1132}
{"Timestamp":1623934408,"Value":67.1289}
{"Timestamp":1623934438,"Value":67.1989}
{"Timestamp":1623934469,"Value":67.3197}
{"Timestamp":1623934499,"Value":67.3632}
{"Timestamp":1623934529,"Value":67.4919}
{"Timestamp":1623934559,"Value":67.6715}
{"Timestamp":1623934588,"Value":67.7731}
{"Timestamp":1623934618,"Value":67.8356}
{"Timestamp":1623934649,"Value":67.7865}
{"Timestamp":1623934679,"Value":67.7654}
{"Timestamp":1623934708,"Value":67.8396}
{"Timestamp":1623934738,"Value":67.8239}
{"Timestamp":1623934769,"Value":67.9115}
{"Timestamp":1623934799,"Value":67.9764}
{"Timestamp":1623934829,"Value":68.0388}
{"Timestamp":1623934859,"Value":68.1366}
{"Timestamp":1623934888,"Value":68.1909}
{"Timestamp":1623934918,"Value":68.2343}
{"Timestamp":1623934949,"Value":68.2056}
{"Timestamp":1623934979,"Value":68.2459}
{"Timestamp":1623935009,"Value":68.363}
{"Timestamp":1623935038,"Value":68.437}
{"Timestamp":1623935068,"Value":68.4215}
{"Timestamp":1623935099,"Value":68.5292}
{"Timestamp":1623935128,"Value":68.6747}
{"Timestamp":1623935159,"Value":68.8011}
{"Timestamp":1623935189,"Value":68.7655}
{"Timestamp":1623935218,"Value":68.8121}
{"Timestamp":1623935248,"Value":68.8238}
{"Timestamp":1623935279,"Value":68.7718}
{"Timestamp":1623935309,"Value":68.8082}
{"Timestamp":1623935339,"Value":68.8671}
{"Timestamp":1623935368,"Value":68.9176}
{"Timestamp":1623935398,"Value":68.9254}
{"Timestamp":1623935428,"Value":68.9294}
{"Timestamp":1623935458,"Value":69.031}
{"Timestamp":1623935489,"Value":69.0365}
{"Timestamp":1623935519,"Value":69.0465}
{"Timestamp":1623935548,"Value":69.1014}
{"Timestamp":1623935578,"Value":69.2106}
{"Timestamp":1623935609,"Value":69.2901}
{"Timestamp":1623935639,"Value":69.3356}
{"Timestamp":1623935668,"Value":69.2616}
{"Timestamp":1623935698,"Value":69.2538}
{"Timestamp":1623935728,"Value":69.3004}
{"Timestamp":1623935758,"Value":69.3435}
{"Timestamp":1623935789,"Value":69.4335}
{"Timestamp":1623935819,"Value":69.5741}
{"Timestamp":1623935848,"Value":69.5542}
{"Timestamp":1623935878,"Value":69.5739}
{"Timestamp":1623935909,"Value":69.6396}
{"Timestamp":1623935939,"Value":69.7107}
{"Timestamp":1623935968,"Value":69.7577}
{"Timestamp":1623935998,"Value":69.8474}
{"Timestamp":1623936028,"Value":69.7849}
{"Timestamp":1623936058,"Value":69.8708}
{"Timestamp":1623936089,"Value":69.9334}
{"Timestamp":1623936119,"Value":69.8866}
{"Timestamp":1623936148,"Value":69.9099}
{"Timestamp":1623936178,"Value":69.9099}
{"Timestamp":1623936209,"Value":70.0072}
{"Timestamp":1623936239,"Value":70.0505}
{"Timestamp":1623936268,"Value":70.1013}
{"Timestamp":1623936298,"Value":70.1444}
{"Timestamp":1623936328,"Value":70.16}
{"Timestamp":1623936358,"Value":70.2379}
{"Timestamp":1623936389,"Value":70.375}
{"Timestamp":1623936419,"Value":70.3436}
{"Timestamp":1623936448,"Value":70.4254}
{"Timestamp":1623936478,"Value":70.4802}
{"Timestamp":1623936509,"Value":70.6762}
{"Timestamp":1623936539,"Value":70.8045}
{"Timestamp":1623936568,"Value":70.8787}
{"Timestamp":1623936598,"Value":70.8632}
{"Timestamp":1623936628,"Value":70.8671}
{"Timestamp":1623936659,"Value":71.4704}
{"Timestamp":1623936689,"Value":72.2615}
{"Timestamp":1623936718,"Value":72.6442}
{"Timestamp":1623936748,"Value":72.781}
{"Timestamp":1623936778,"Value":72.8514}
{"Timestamp":1623936809,"Value":72.8454}
{"Timestamp":1623936839,"Value":72.7654}
{"Timestamp":1623936868,"Value":72.6169}
{"Timestamp":1623936898,"Value":72.6288}
{"Timestamp":1623936929,"Value":72.5077}
{"Timestamp":1623936958,"Value":72.4293}
{"Timestamp":1623936988,"Value":72.3591}
{"Timestamp":1623937019,"Value":72.3381}
{"Timestamp":1623937049,"Value":72.3121}
{"Timestamp":1623937078,"Value":72.3161}
{"Timestamp":1623937108,"Value":72.3671}
{"Timestamp":1623937138,"Value":72.4764}
{"Timestamp":1623937169,"Value":72.4115}
{"Timestamp":1623937199,"Value":72.3747}
{"Timestamp":1623937229,"Value":72.2421}
{"Timestamp":1623937258,"Value":72.1443}
{"Timestamp":1623937288,"Value":72.1249}
{"Timestamp":1623937319,"Value":72.1469}
{"Timestamp":1623937349,"Value":72.1638}
{"Timestamp":1623937379,"Value":72.1988}
{"Timestamp":1623937408,"Value":72.1949}
{"Timestamp":1623937438,"Value":72.2224}
{"Timestamp":1623937469,"Value":72.3269}
{"Timestamp":1623937499,"Value":72.2849}
{"Timestamp":1623937529,"Value":72.3553}
{"Timestamp":1623937559,"Value":72.4178}
{"Timestamp":1623937588,"Value":72.5271}
{"Timestamp":1623937618,"Value":72.4999}
{"Timestamp":1623937648,"Value":72.5779}
{"Timestamp":1623937679,"Value":72.6249}
{"Timestamp":1623937709,"Value":72.6014}
{"Timestamp":1623937738,"Value":72.6132}
{"Timestamp":1623937768,"Value":72.562}
{"Timestamp":1623937799,"Value":72.5879}
{"Timestamp":1623937828,"Value":72.6289}
{"Timestamp":1623937859,"Value":72.6907}
{"Timestamp":1623937889,"Value":72.7382}
{"Timestamp":1623937918,"Value":72.863}
{"Timestamp":1623937948,"Value":72.9724}
{"Timestamp":1623937979,"Value":72.9482}
{"Timestamp":1623938009,"Value":73.0232}
{"Timestamp":1623938039,"Value":73.121}
{"Timestamp":1623938068,"Value":73.1444}
{"Timestamp":1623938098,"Value":73.1599}
{"Timestamp":1623938128,"Value":73.2849}
{"Timestamp":1623938158,"Value":73.3356}
{"Timestamp":1623938188,"Value":73.5465}
{"Timestamp":1623938219,"Value":73.6102}
{"Timestamp":1623938249,"Value":73.6211}
{"Timestamp":1623938278,"Value":73.6637}
{"Timestamp":1623938308,"Value":73.6093}
{"Timestamp":1623938339,"Value":73.625}
{"Timestamp":1623938369,"Value":73.566}
{"Timestamp":1623938399,"Value":73.5896}
{"Timestamp":1623938429,"Value":74.1169}
{"Timestamp":1623938459,"Value":74.867}
{"Timestamp":1623938488,"Value":75.2498}
{"Timestamp":1623938518,"Value":75.4489}
{"Timestamp":1623938549,"Value":75.5182}
{"Timestamp":1623938579,"Value":75.4764}
{"Timestamp":1623938608,"Value":75.4099}
{"Timestamp":1623938638,"Value":75.3005}
{"Timestamp":1623938669,"Value":75.0659}
{"Timestamp":1623938699,"Value":74.8669}
{"Timestamp":1623938729,"Value":74.7694}
{"Timestamp":1623938759,"Value":74.7108}
{"Timestamp":1623938788,"Value":74.5661}
{"Timestamp":1623938818,"Value":74.5426}
{"Timestamp":1623938848,"Value":74.5116}
{"Timestamp":1623938879,"Value":74.4481}
{"Timestamp":1623938909,"Value":74.4762}
{"Timestamp":1623938939,"Value":74.5543}
{"Timestamp":1623938968,"Value":74.4333}
{"Timestamp":1623938998,"Value":74.3591}
{"Timestamp":1623939028,"Value":74.4372}
{"Timestamp":1623939058,"Value":74.5465}
{"Timestamp":1623939089,"Value":74.5989}
{"Timestamp":1623939119,"Value":74.7691}
{"Timestamp":1623939148,"Value":74.7771}
{"Timestamp":1623939178,"Value":74.8788}
{"Timestamp":1623939209,"Value":74.9005}
{"Timestamp":1623939239,"Value":74.9685}
{"Timestamp":1623939268,"Value":74.9608}
{"Timestamp":1623939298,"Value":74.7144}
{"Timestamp":1623939328,"Value":74.6911}
{"Timestamp":1623939359,"Value":74.5769}
{"Timestamp":1623939389,"Value":74.5543}
{"Timestamp":1623939419,"Value":74.4724}
{"Timestamp":1623939448,"Value":74.3787}
{"Timestamp":1623939478,"Value":74.2966}
{"Timestamp":1623939508,"Value":74.4255}
{"Timestamp":1623939539,"Value":74.5658}
{"Timestamp":1623939568,"Value":74.5505}
{"Timestamp":1623939598,"Value":74.4606}
{"Timestamp":1623939629,"Value":74.4293}
{"Timestamp":1623939658,"Value":74.3278}
{"Timestamp":1623939689,"Value":74.2828}
{"Timestamp":1623939719,"Value":74.2732}
{"Timestamp":1623939749,"Value":74.3866}
{"Timestamp":1623939778,"Value":74.3553}
{"Timestamp":1623939808,"Value":74.3553}
{"Timestamp":1623939839,"Value":74.2644}
{"Timestamp":1623939869,"Value":74.2145}
{"Timestamp":1623939898,"Value":74.1871}
{"Timestamp":1623939929,"Value":74.0973}
{"Timestamp":1623939958,"Value":74.0194}
{"Timestamp":1623939988,"Value":74.0465}
{"Timestamp":1623940019,"Value":74.1211}
{"Timestamp":1623940049,"Value":74.1288}
{"Timestamp":1623940078,"Value":74.1991}
{"Timestamp":1623940108,"Value":74.2965}
{"Timestamp":1623940138,"Value":74.3553}
{"Timestamp":1623940169,"Value":74.2939}
{"Timestamp":1623940199,"Value":74.2027}
{"Timestamp":1623940229,"Value":74.1989}
{"Timestamp":1623940259,"Value":74.191}
{"Timestamp":1623940288,"Value":74.0856}
{"Timestamp":1623940318,"Value":74.1481}
{"Timestamp":1623940349,"Value":74.1651}
{"Timestamp":1623940379,"Value":74.1326}
{"Timestamp":1623940408,"Value":74.0426}
{"Timestamp":1623940438,"Value":73.9332}
{"Timestamp":1623940468,"Value":73.9841}
{"Timestamp":1623940499,"Value":74.0805}
{"Timestamp":1623940528,"Value":74.0914}
{"Timestamp":1623940559,"Value":74.1173}
{"Timestamp":1623940589,"Value":74.2614}
{"Timestamp":1623940618,"Value":74.2185}
{"Timestamp":1623940648,"Value":74.2421}
{"Timestamp":1623940678,"Value":74.2732}
{"Timestamp":1623940708,"Value":74.2146}
{"Timestamp":1623940739,"Value":74.3674}
{"Timestamp":1623940769,"Value":74.5233}
{"Timestamp":1623940799,"Value":74.613}
{"Timestamp":1623940829,"Value":74.7576}
{"Timestamp":1623940858,"Value":74.8081}
{"Timestamp":1623940888,"Value":74.8042}
{"Timestamp":1623940919,"Value":74.7938}
{"Timestamp":1623940949,"Value":74.8279}
{"Timestamp":1623940979,"Value":74.7301}
{"Timestamp":1623941008,"Value":74.7694}
{"Timestamp":1623941038,"Value":74.9216}
{"Timestamp":1623941069,"Value":74.9005}
{"Timestamp":1623941099,"Value":74.9292}
{"Timestamp":1623941129,"Value":75.0154}
{"Timestamp":1623941159,"Value":75.1599}
{"Timestamp":1623941188,"Value":75.187}
{"Timestamp":1623941218,"Value":75.1792}
{"Timestamp":1623941249,"Value":75.0916}
{"Timestamp":1623941279,"Value":75.1718}
{"Timestamp":1623941308,"Value":75.2421}
{"Timestamp":1623941338,"Value":75.2616}
{"Timestamp":1623941368,"Value":75.2459}
{"Timestamp":1623941399,"Value":75.187}
{"Timestamp":1623941429,"Value":75.2771}
{"Timestamp":1623941459,"Value":75.2185}
{"Timestamp":1623941489,"Value":75.1637}
{"Timestamp":1623941518,"Value":75.2264}
{"Timestamp":1623941548,"Value":75.2264}
{"Timestamp":1623941579,"Value":75.1505}
{"Timestamp":1623941609,"Value":75.0818}
{"Timestamp":1623941638,"Value":74.9292}
{"Timestamp":1623941668,"Value":74.9959}
{"Timestamp":1623941699,"Value":75.0255}
{"Timestamp":1623941728,"Value":74.8998}
{"Timestamp":1623941759,"Value":74.8638}
{"Timestamp":1623941789,"Value":74.8396}
{"Timestamp":1623941818,"Value":74.8004}
{"Timestamp":1623941848,"Value":74.7302}
{"Timestamp":1623941878,"Value":74.7067}
{"Timestamp":1623941909,"Value":74.7755}
{"Timestamp":1623941939,"Value":74.867}
{"Timestamp":1623941968,"Value":74.9411}
{"Timestamp":1623941998,"Value":74.9921}
{"Timestamp":1623942028,"Value":74.8709}
{"Timestamp":1623942058,"Value":74.7966}
{"Timestamp":1623942089,"Value":74.7313}
{"Timestamp":1623942119,"Value":75.1365}
{"Timestamp":1623942148,"Value":75.781}
{"Timestamp":1623942178,"Value":76.1637}
{"Timestamp":1623942208,"Value":76.4256}
{"Timestamp":1623942239,"Value":76.5146}
{"Timestamp":1623942269,"Value":76.5621}
{"Timestamp":1623942298,"Value":76.5739}
{"Timestamp":1623942328,"Value":76.4646}
{"Timestamp":1623942358,"Value":76.4528}
{"Timestamp":1623942388,"Value":76.4021}
{"Timestamp":1623942419,"Value":76.4592}
{"Timestamp":1623942449,"Value":76.5465}
{"Timestamp":1623942478,"Value":76.4451}
{"Timestamp":1623942508,"Value":76.3632}
{"Timestamp":1623942539,"Value":76.2129}
{"Timestamp":1623942569,"Value":76.1051}
{"Timestamp":1623942599,"Value":76.2732}
{"Timestamp":1623942629,"Value":76.3317}
{"Timestamp":1623942659,"Value":76.2652}
{"Timestamp":1623942688,"Value":76.0544}
{"Timestamp":1623942718,"Value":75.996}
{"Timestamp":1623942749,"Value":75.9962}
{"Timestamp":1623942779,"Value":75.9802}
{"Timestamp":1623942808,"Value":76.0546}
{"Timestamp":1623942838,"Value":75.9098}
{"Timestamp":1623942869,"Value":75.7865}
{"Timestamp":1623942899,"Value":75.738}
{"Timestamp":1623942929,"Value":75.7692}
{"Timestamp":1623942959,"Value":75.8708}
{"Timestamp":1623942988,"Value":75.7929}
{"Timestamp":1623943018,"Value":75.6442}
{"Timestamp":1623943049,"Value":75.632}
{"Timestamp":1623943079,"Value":75.5193}
{"Timestamp":1623943108,"Value":75.5155}
{"Timestamp":1623943138,"Value":75.5}
{"Timestamp":1623943169,"Value":75.5585}
{"Timestamp":1623943199,"Value":75.621}
{"Timestamp":1623943229,"Value":75.5936}
{"Timestamp":1623943259,"Value":75.4334}
{"Timestamp":1623943288,"Value":75.3239}
{"Timestamp":1623943318,"Value":75.3669}
{"Timestamp":1623943349,"Value":75.4115}
{"Timestamp":1623943379,"Value":75.4372}
{"Timestamp":1623943408,"Value":75.3238}
{"Timestamp":1623943438,"Value":75.2499}
{"Timestamp":1623943469,"Value":75.2867}
{"Timestamp":1623943499,"Value":75.3357}
{"Timestamp":1623943529,"Value":75.281}
{"Timestamp":1623943558,"Value":75.3668}
{"Timestamp":1623943588,"Value":75.3436}
{"Timestamp":1623943618,"Value":75.3044}
{"Timestamp":1623943649,"Value":75.1688}
{"Timestamp":1623943679,"Value":75.0349}
{"Timestamp":1623943708,"Value":74.9882}
{"Timestamp":1623943738,"Value":74.9527}
{"Timestamp":1623943769,"Value":74.9042}
{"Timestamp":1623943799,"Value":74.9021}
{"Timestamp":1623943829,"Value":74.8904}
{"Timestamp":1623943859,"Value":74.9254}
{"Timestamp":1623943888,"Value":74.8828}
{"Timestamp":1623943918,"Value":74.8827}
{"Timestamp":1623943949,"Value":74.9078}
{"Timestamp":1623943979,"Value":74.8632}
{"Timestamp":1623944008,"Value":74.8632}
{"Timestamp":1623944038,"Value":74.8904}
{"Timestamp":1623944068,"Value":74.9254}
{"Timestamp":1623944099,"Value":74.9261}
{"Timestamp":1623944128,"Value":74.9496}
{"Timestamp":1623944159,"Value":74.9371}
{"Timestamp":1623944189,"Value":74.9843}
{"Timestamp":1623944218,"Value":75.0504}
{"Timestamp":1623944248,"Value":75.0857}
{"Timestamp":1623944279,"Value":75.1468}
{"Timestamp":1623944309,"Value":75.1988}
{"Timestamp":1623944339,"Value":75.1911}
{"Timestamp":1623944368,"Value":75.1249}
{"Timestamp":1623944398,"Value":75.0896}
{"Timestamp":1623944428,"Value":75.1014}
{"Timestamp":1623944459,"Value":75.1249}
{"Timestamp":1623944489,"Value":75.1404}
{"Timestamp":1623944519,"Value":75.1989}
{"Timestamp":1623944548,"Value":75.1949}
{"Timestamp":1623944578,"Value":75.1949}
{"Timestamp":1623944609,"Value":75.3418}
{"Timestamp":1623944639,"Value":75.3042}
{"Timestamp":1623944668,"Value":75.2224}
{"Timestamp":1623944698,"Value":75.187}
{"Timestamp":1623944728,"Value":75.2421}
{"Timestamp":1623944758,"Value":75.3006}
{"Timestamp":1623944788,"Value":75.3905}
{"Timestamp":1623944819,"Value":75.3416}
{"Timestamp":1623944849,"Value":75.4138}
{"Timestamp":1623944878,"Value":75.4371}
{"Timestamp":1623944908,"Value":75.4842}
{"Timestamp":1623944938,"Value":75.4763}
{"Timestamp":1623944969,"Value":75.6688}
{"Timestamp":1623944999,"Value":75.5622}
{"Timestamp":1623945029,"Value":75.4803}
{"Timestamp":1623945059,"Value":75.5349}
{"Timestamp":1623945088,"Value":75.5466}
{"Timestamp":1623945118,"Value":75.6795}
{"Timestamp":1623945149,"Value":75.7938}
{"Timestamp":1623945179,"Value":75.8045}
{"Timestamp":1623945208,"Value":75.8279}
{"Timestamp":1623945238,"Value":75.8866}
{"Timestamp":1623945269,"Value":76.0181}
{"Timestamp":1623945299,"Value":76.0738}
{"Timestamp":1623945329,"Value":76.0817}
{"Timestamp":1623945359,"Value":76.0426}
{"Timestamp":1623945389,"Value":75.9803}
{"Timestamp":1623945418,"Value":75.9254}
{"Timestamp":1623945448,"Value":75.8943}
{"Timestamp":1623945478,"Value":75.9137}
{"Timestamp":1623945509,"Value":75.8932}
{"Timestamp":1623945539,"Value":75.7732}
{"Timestamp":1623945568,"Value":75.7459}
{"Timestamp":1623945598,"Value":75.7185}
{"Timestamp":1623945628,"Value":75.691}
{"Timestamp":1623945658,"Value":75.6327}
{"Timestamp":1623945689,"Value":75.6249}
{"Timestamp":1623945719,"Value":75.7148}
{"Timestamp":1623945748,"Value":75.7577}
{"Timestamp":1623945778,"Value":75.7421}
{"Timestamp":1623945808,"Value":75.7461}
{"Timestamp":1623945839,"Value":75.7352}
{"Timestamp":1623945869,"Value":75.7067}
{"Timestamp":1623945898,"Value":75.7067}
{"Timestamp":1623945929,"Value":75.7225}
{"Timestamp":1623945958,"Value":75.7027}
{"Timestamp":1623945988,"Value":75.691}
{"Timestamp":1623946019,"Value":75.7129}
{"Timestamp":1623946049,"Value":75.6949}
{"Timestamp":1623946079,"Value":75.6988}
{"Timestamp":1623946108,"Value":75.6754}
{"Timestamp":1623946138,"Value":75.6754}
{"Timestamp":1623946169,"Value":75.6359}
{"Timestamp":1623946199,"Value":75.6328}
{"Timestamp":1623946229,"Value":75.5974}
{"Timestamp":1623946259,"Value":75.5974}
{"Timestamp":1623946288,"Value":75.6444}
{"Timestamp":1623946318,"Value":75.7186}
{"Timestamp":1623946349,"Value":75.6762}
{"Timestamp":1623946379,"Value":75.613}
{"Timestamp":1623946408,"Value":75.6209}
{"Timestamp":1623946438,"Value":75.6833}
{"Timestamp":1623946469,"Value":75.6505}
{"Timestamp":1623946499,"Value":75.5817}
{"Timestamp":1623946529,"Value":75.5699}
{"Timestamp":1623946559,"Value":75.5076}
{"Timestamp":1623946588,"Value":75.5504}
{"Timestamp":1623946618,"Value":75.6404}
{"Timestamp":1623946648,"Value":75.687}
{"Timestamp":1623946679,"Value":76.0254}
{"Timestamp":1623946709,"Value":76.7146}
{"Timestamp":1623946739,"Value":77.0466}
{"Timestamp":1623946768,"Value":77.2342}
{"Timestamp":1623946798,"Value":77.363}
{"Timestamp":1623946828,"Value":77.4606}
{"Timestamp":1623946858,"Value":77.4216}
{"Timestamp":1623946889,"Value":77.2901}
{"Timestamp":1623946919,"Value":77.1599}
{"Timestamp":1623946949,"Value":77.066}
{"Timestamp":1623946978,"Value":76.9801}
{"Timestamp":1623947008,"Value":76.8161}
{"Timestamp":1623947038,"Value":76.66}
{"Timestamp":1623947129,"Value":76.4021}
{"Timestamp":1623947159,"Value":76.3711}
{"Timestamp":1623947188,"Value":76.2574}
{"Timestamp":1623947218,"Value":76.1676}
{"Timestamp":1623947248,"Value":76.1599}
{"Timestamp":1623947278,"Value":76.0974}
{"Timestamp":1623947309,"Value":75.9666}
{"Timestamp":1623947339,"Value":75.9685}
{"Timestamp":1623947369,"Value":75.8944}
{"Timestamp":1623947398,"Value":75.8357}
{"Timestamp":1623947429,"Value":75.8317}
{"Timestamp":1623947458,"Value":75.8358}
{"Timestamp":1623947488,"Value":75.7926}
{"Timestamp":1623947519,"Value":75.7938}
{"Timestamp":1623947549,"Value":75.7028}
{"Timestamp":1623947579,"Value":75.7771}
{"Timestamp":1623947609,"Value":75.8785}
{"Timestamp":1623947638,"Value":75.9098}
{"Timestamp":1623947668,"Value":75.7732}
{"Timestamp":1623947698,"Value":75.7421}
{"Timestamp":1623947728,"Value":75.6832}
{"Timestamp":1623947758,"Value":75.6287}
{"Timestamp":1623947789,"Value":75.7057}
{"Timestamp":1623947819,"Value":75.6561}
{"Timestamp":1623947849,"Value":75.5739}
{"Timestamp":1623947878,"Value":75.5426}
{"Timestamp":1623947908,"Value":75.4764}
{"Timestamp":1623948029,"Value":75.562}
{"Timestamp":1623948059,"Value":75.5192}
{"Timestamp":1623948089,"Value":75.4372}
{"Timestamp":1623948118,"Value":75.4216}
{"Timestamp":1623948148,"Value":75.3632}
{"Timestamp":1623948179,"Value":75.3454}
{"Timestamp":1623948209,"Value":75.3081}
{"Timestamp":1623948238,"Value":75.5817}
{"Timestamp":1623948268,"Value":76.1911}
{"Timestamp":1623948299,"Value":76.5512}
{"Timestamp":1623948328,"Value":76.7207}
{"Timestamp":1623948359,"Value":76.8306}
{"Timestamp":1623948389,"Value":76.8159}
{"Timestamp":1623948418,"Value":76.742}
{"Timestamp":1623948448,"Value":76.6989}
{"Timestamp":1623948478,"Value":76.625}
{"Timestamp":1623948509,"Value":76.6836}
{"Timestamp":1623948539,"Value":76.8239}
{"Timestamp":1623948568,"Value":76.7888}
{"Timestamp":1623948598,"Value":76.613}
{"Timestamp":1623948628,"Value":76.3825}
{"Timestamp":1623948658,"Value":76.2067}
{"Timestamp":1623948688,"Value":76.1403}
{"Timestamp":1623948718,"Value":76.0113}
{"Timestamp":1623948749,"Value":75.8968}
{"Timestamp":1623948779,"Value":75.8514}
{"Timestamp":1623948808,"Value":75.812}
{"Timestamp":1623948838,"Value":75.8121}
{"Timestamp":1623948899,"Value":75.7167}
{"Timestamp":1623948928,"Value":75.6415}
{"Timestamp":1623948959,"Value":75.6396}
{"Timestamp":1623948989,"Value":75.6637}
{"Timestamp":1623949019,"Value":75.6716}
{"Timestamp":1623949048,"Value":75.6288}
{"Timestamp":1623949078,"Value":75.691}
{"Timestamp":1623949109,"Value":75.6432}
{"Timestamp":1623949139,"Value":75.6014}
{"Timestamp":1623949169,"Value":75.5581}
{"Timestamp":1623949198,"Value":75.562}
{"Timestamp":1623949229,"Value":75.6442}
{"Timestamp":1623949259,"Value":75.746}
{"Timestamp":1623949289,"Value":75.7887}
{"Timestamp":1623949318,"Value":75.7224}
{"Timestamp":1623949348,"Value":75.687}
{"Timestamp":1623949379,"Value":75.6834}
{"Timestamp":1623949409,"Value":75.6211}
{"Timestamp":1623949439,"Value":75.6326}
{"Timestamp":1623949529,"Value":75.7185}
{"Timestamp":1623949559,"Value":75.6249}
{"Timestamp":1623949588,"Value":75.6834}
{"Timestamp":1623949618,"Value":75.8081}
{"Timestamp":1623949648,"Value":75.7421}
{"Timestamp":1623949679,"Value":75.6798}
{"Timestamp":1623949709,"Value":75.7341}
{"Timestamp":1623949738,"Value":75.8397}
{"Timestamp":1623949829,"Value":75.5584}
{"Timestamp":1623949858,"Value":75.4607}
{"Timestamp":1623949888,"Value":75.4021}
{"Timestamp":1623949918,"Value":75.3396}
{"Timestamp":1623949949,"Value":75.3343}
{"Timestamp":1623949979,"Value":75.3866}
{"Timestamp":1623950008,"Value":75.3632}
{"Timestamp":1623950038,"Value":75.3317}
{"Timestamp":1623950128,"Value":75.329}
{"Timestamp":1623950159,"Value":75.3895}
{"Timestamp":1623950189,"Value":75.3749}
{"Timestamp":1623950218,"Value":75.3711}
{"Timestamp":1623950248,"Value":75.3043}
{"Timestamp":1623950278,"Value":75.3788}
{"Timestamp":1623950308,"Value":75.4099}
{"Timestamp":1623950338,"Value":75.3632}
{"Timestamp":1623950399,"Value":75.3565}
{"Timestamp":1623950429,"Value":75.3199}
{"Timestamp":1623950459,"Value":75.2887}
{"Timestamp":1623950489,"Value":75.2849}
{"Timestamp":1623950518,"Value":75.3043}
{"Timestamp":1623950548,"Value":75.3632}
{"Timestamp":1623950578,"Value":75.3827}
{"Timestamp":1623950608,"Value":75.3943}
{"Timestamp":1623950698,"Value":75.2264}
{"Timestamp":1623950729,"Value":75.2692}
{"Timestamp":1623950758,"Value":75.2887}
{"Timestamp":1623950788,"Value":75.3004}
{"Timestamp":1623950818,"Value":75.2888}
{"Timestamp":1623950848,"Value":75.3357}
{"Timestamp":1623950879,"Value":75.3639}
{"Timestamp":1623950909,"Value":75.3277}
{"Timestamp":1623950939,"Value":75.406}
{"Timestamp":1623951029,"Value":75.4292}
{"Timestamp":1623951059,"Value":75.3789}
{"Timestamp":1623951088,"Value":75.3749}
{"Timestamp":1623951118,"Value":75.4099}
{"Timestamp":1623951149,"Value":75.3234}
{"Timestamp":1623951179,"Value":75.2224}
{"Timestamp":1623951208,"Value":75.1754}
{"Timestamp":1623951238,"Value":75.2421}
{"Timestamp":1623951299,"Value":75.2426}
{"Timestamp":1623951328,"Value":75.2249}
{"Timestamp":1623951359,"Value":75.3124}
{"Timestamp":1623951389,"Value":75.3749}
{"Timestamp":1623951418,"Value":75.2966}
{"Timestamp":1623951448,"Value":75.2887}
{"Timestamp":1623951478,"Value":75.3042}
{"Timestamp":1623951508,"Value":75.3199}
{"Timestamp":1623951599,"Value":75.2654}
{"Timestamp":1623951628,"Value":75.2332}
{"Timestamp":1623951659,"Value":75.2315}
{"Timestamp":1623951689,"Value":75.1366}
{"Timestamp":1623951719,"Value":75.0856}
{"Timestamp":1623951748,"Value":75.1211}
{"Timestamp":1623951778,"Value":75.0699}
{"Timestamp":1623951808,"Value":75.0622}
{"Timestamp":1623951838,"Value":75.2382}
{"Timestamp":1623951869,"Value":75.2828}
{"Timestamp":1623951899,"Value":75.4021}
{"Timestamp":1623951929,"Value":75.9763}
{"Timestamp":1623951959,"Value":76.4802}
{"Timestamp":1623951988,"Value":76.7302}
{"Timestamp":1623952018,"Value":76.8591}
{"Timestamp":1623952048,"Value":76.8905}
{"Timestamp":1623952079,"Value":76.8305}
{"Timestamp":1623952109,"Value":76.82}
{"Timestamp":1623952139,"Value":76.7926}
{"Timestamp":1623952168,"Value":76.6991}
{"Timestamp":1623952198,"Value":76.5663}
{"Timestamp":1623952228,"Value":76.4022}
{"Timestamp":1623952258,"Value":76.3435}
{"Timestamp":1623952289,"Value":76.3343}
{"Timestamp":1623952319,"Value":76.2186}
{"Timestamp":1623952348,"Value":76.1014}
{"Timestamp":1623952378,"Value":76.0465}
{"Timestamp":1623952409,"Value":75.9888}
{"Timestamp":1623952439,"Value":75.8904}
{"Timestamp":1623952529,"Value":76.6091}
{"Timestamp":1623952558,"Value":77.156}
{"Timestamp":1623952588,"Value":77.3199}
{"Timestamp":1623952618,"Value":77.3788}
{"Timestamp":1623952649,"Value":77.2718}
{"Timestamp":1623952679,"Value":77.1249}
{"Timestamp":1623952708,"Value":77.0621}
{"Timestamp":1623952738,"Value":77.062}
{"Timestamp":1623952769,"Value":77.2351}
{"Timestamp":1623952799,"Value":77.5974}
{"Timestamp":1623952829,"Value":77.7186}
{"Timestamp":1623952858,"Value":77.6716}
{"Timestamp":1623952888,"Value":77.6169}
{"Timestamp":1623952918,"Value":77.4411}
{"Timestamp":1623952949,"Value":77.2829}
{"Timestamp":1623952979,"Value":77.1014}
{"Timestamp":1623953008,"Value":77.0271}
{"Timestamp":1623953038,"Value":76.9138}
{"Timestamp":1623953099,"Value":76.6176}
{"Timestamp":1623953128,"Value":76.5081}
{"Timestamp":1623953158,"Value":76.445}
{"Timestamp":1623953188,"Value":76.4921}
{"Timestamp":1623953219,"Value":76.441}
{"Timestamp":1623953249,"Value":76.2107}
{"Timestamp":1623953278,"Value":76.0037}
{"Timestamp":1623953308,"Value":75.8824}
{"Timestamp":1623953339,"Value":75.8675}
{"Timestamp":1623953369,"Value":75.8004}
{"Timestamp":1623953398,"Value":75.7732}
{"Timestamp":1623953429,"Value":75.7382}
{"Timestamp":1623953458,"Value":75.6247}
{"Timestamp":1623953488,"Value":75.5739}
{"Timestamp":1623953519,"Value":75.4998}
{"Timestamp":1623953549,"Value":75.3786}
{"Timestamp":1623953578,"Value":75.2733}
{"Timestamp":1623953608,"Value":75.2343}
{"Timestamp":1623953638,"Value":75.2809}
{"Timestamp":1623953669,"Value":75.3084}
{"Timestamp":1623953699,"Value":75.2887}
{"Timestamp":1623953729,"Value":75.2185}
{"Timestamp":1623953759,"Value":75.1715}
{"Timestamp":1623953788,"Value":75.1444}
{"Timestamp":1623953818,"Value":75.1093}
{"Timestamp":1623953848,"Value":75.156}
{"Timestamp":1623953879,"Value":75.1286}
{"Timestamp":1623953909,"Value":75.1014}
{"Timestamp":1623953938,"Value":75.1131}
{"Timestamp":1623953968,"Value":75.2262}
{"Timestamp":1623953999,"Value":75.2864}
{"Timestamp":1623954028,"Value":75.1747}
{"Timestamp":1623954059,"Value":75.1505}
{"Timestamp":1623954089,"Value":75.1211}
{"Timestamp":1623954118,"Value":75.156}
{"Timestamp":1623954148,"Value":75.1521}
{"Timestamp":1623954179,"Value":75.4263}
{"Timestamp":1623954209,"Value":76.0661}
{"Timestamp":1623954238,"Value":76.3981}
{"Timestamp":1623954268,"Value":76.6874}
{"Timestamp":1623954298,"Value":76.7381}
{"Timestamp":1623954328,"Value":76.6443}
{"Timestamp":1623954359,"Value":76.5769}
{"Timestamp":1623954389,"Value":76.5271}
{"Timestamp":1623954419,"Value":76.3434}
{"Timestamp":1623954448,"Value":76.2498}
{"Timestamp":1623954478,"Value":76.117}
{"Timestamp":1623954508,"Value":75.953}
{"Timestamp":1623954538,"Value":75.8671}
{"Timestamp":1623954569,"Value":75.8231}
{"Timestamp":1623954599,"Value":75.7731}
{"Timestamp":1623954629,"Value":75.6444}
{"Timestamp":1623954659,"Value":75.574}
{"Timestamp":1623954688,"Value":75.4684}
{"Timestamp":1623954718,"Value":75.4099}
{"Timestamp":1623954749,"Value":75.3379}
{"Timestamp":1623954779,"Value":75.2731}
{"Timestamp":1623954808,"Value":75.2067}
{"Timestamp":1623954838,"Value":75.2264}
{"Timestamp":1623954869,"Value":75.1944}
{"Timestamp":1623954899,"Value":75.1131}
{"Timestamp":1623954929,"Value":75.0233}
{"Timestamp":1623954959,"Value":74.9371}
{"Timestamp":1623954988,"Value":74.9372}
{"Timestamp":1623955018,"Value":74.812}
{"Timestamp":1623955049,"Value":74.7938}
{"Timestamp":1623955079,"Value":74.8356}
{"Timestamp":1623955108,"Value":74.7694}
{"Timestamp":1623955138,"Value":74.8042}
{"Timestamp":1623955168,"Value":74.7616}
{"Timestamp":1623955199,"Value":74.7055}
{"Timestamp":1623955228,"Value":74.754}
{"Timestamp":1623955259,"Value":74.8454}
{"Timestamp":1623955289,"Value":74.9059}
{"Timestamp":1623955318,"Value":74.8513}
{"Timestamp":1623955348,"Value":74.7342}
{"Timestamp":1623955379,"Value":74.7682}
{"Timestamp":1623955409,"Value":74.7578}
{"Timestamp":1623955439,"Value":74.746}
{"Timestamp":1623955468,"Value":74.6949}
{"Timestamp":1623955498,"Value":74.7224}
{"Timestamp":1623955528,"Value":74.7067}
{"Timestamp":1623955558,"Value":74.7303}
{"Timestamp":1623955589,"Value":74.7865}
{"Timestamp":1623955619,"Value":74.7106}
{"Timestamp":1623955648,"Value":74.6911}
{"Timestamp":1623955678,"Value":74.6873}
{"Timestamp":1623955709,"Value":74.6065}
{"Timestamp":1623955739,"Value":74.5856}
{"Timestamp":1623955828,"Value":74.3396}
{"Timestamp":1623955858,"Value":74.3199}
{"Timestamp":1623955888,"Value":74.3159}
{"Timestamp":1623955919,"Value":74.2719}
{"Timestamp":1623955949,"Value":74.3514}
{"Timestamp":1623955978,"Value":74.3277}
{"Timestamp":1623956008,"Value":74.3159}
{"Timestamp":1623956039,"Value":74.312}
{"Timestamp":1623956069,"Value":74.3941}
{"Timestamp":1623956098,"Value":74.3709}
{"Timestamp":1623956129,"Value":74.3161}
{"Timestamp":1623956158,"Value":74.4021}
{"Timestamp":1623956188,"Value":74.3671}
{"Timestamp":1623956218,"Value":74.3396}
{"Timestamp":1623956249,"Value":74.3564}
{"Timestamp":1623956279,"Value":74.3317}
{"Timestamp":1623956308,"Value":74.406}
{"Timestamp":1623956338,"Value":74.3905}
{"Timestamp":1623956369,"Value":74.4815}
{"Timestamp":1623956399,"Value":74.4099}
{"Timestamp":1623956429,"Value":74.3474}
{"Timestamp":1623956459,"Value":74.2887}
{"Timestamp":1623956488,"Value":74.3514}
{"Timestamp":1623956518,"Value":74.3081}
{"Timestamp":1623956548,"Value":74.3749}
{"Timestamp":1623956579,"Value":74.3969}
{"Timestamp":1623956609,"Value":74.3786}
{"Timestamp":1623956638,"Value":74.3121}
{"Timestamp":1623956668,"Value":74.2693}
{"Timestamp":1623956699,"Value":74.257}
{"Timestamp":1623956729,"Value":74.2224}
{"Timestamp":1623956759,"Value":74.1909}
{"Timestamp":1623956788,"Value":74.1989}
{"Timestamp":1623956818,"Value":74.1482}
{"Timestamp":1623956848,"Value":74.1599}
{"Timestamp":1623956879,"Value":74.1542}
{"Timestamp":1623956909,"Value":74.1171}
{"Timestamp":1623956938,"Value":74.0777}
{"Timestamp":1623956968,"Value":74.0543}
{"Timestamp":1623956999,"Value":74.0991}
{"Timestamp":1623957028,"Value":74.0746}
{"Timestamp":1623957059,"Value":74.0916}
{"Timestamp":1623957089,"Value":74.1327}
{"Timestamp":1623957118,"Value":74.1715}
{"Timestamp":1623957148,"Value":74.0974}
{"Timestamp":1623957179,"Value":74.0474}
{"Timestamp":1623957209,"Value":73.9764}
{"Timestamp":1623957239,"Value":73.9489}
{"Timestamp":1623957268,"Value":73.9567}
{"Timestamp":1623957298,"Value":73.9527}
{"Timestamp":1623957328,"Value":73.9685}
{"Timestamp":1623957359,"Value":73.9592}
{"Timestamp":1623957389,"Value":73.9999}
{"Timestamp":1623957418,"Value":74.0349}
{"Timestamp":1623957448,"Value":74.0349}
{"Timestamp":1623957478,"Value":73.941}
{"Timestamp":1623957509,"Value":73.93}
{"Timestamp":1623957539,"Value":74.0194}
{"Timestamp":1623957568,"Value":74.0038}
{"Timestamp":1623957598,"Value":74.0897}
{"Timestamp":1623957628,"Value":74.0504}
{"Timestamp":1623957658,"Value":74.0621}
{"Timestamp":1623957688,"Value":74.0699}
{"Timestamp":1623957719,"Value":74.1652}
{"Timestamp":1623957749,"Value":74.0622}
{"Timestamp":1623957778,"Value":74.1051}
{"Timestamp":1623957808,"Value":74.156}
{"Timestamp":1623957839,"Value":74.1724}
{"Timestamp":1623957869,"Value":74.1014}
{"Timestamp":1623957898,"Value":74.0581}
{"Timestamp":1623957929,"Value":73.9569}
{"Timestamp":1623957958,"Value":73.9293}
{"Timestamp":1623957988,"Value":73.9606}
{"Timestamp":1623958019,"Value":73.9741}
{"Timestamp":1623958049,"Value":73.9527}
{"Timestamp":1623958078,"Value":73.9449}
{"Timestamp":1623958108,"Value":74.0194}
{"Timestamp":1623958138,"Value":74.0153}
{"Timestamp":1623958169,"Value":73.9408}
{"Timestamp":1623958199,"Value":73.9334}
{"Timestamp":1623958229,"Value":73.9803}
{"Timestamp":1623958259,"Value":73.937}
{"Timestamp":1623958288,"Value":73.9567}
{"Timestamp":1623958318,"Value":73.9331}
{"Timestamp":1623958349,"Value":73.8416}
{"Timestamp":1623958379,"Value":73.8199}
{"Timestamp":1623958409,"Value":73.8042}
{"Timestamp":1623958438,"Value":73.8513}
{"Timestamp":1623958468,"Value":73.9021}
{"Timestamp":1623958498,"Value":73.8278}
{"Timestamp":1623958528,"Value":73.7771}
{"Timestamp":1623958559,"Value":73.7755}
{"Timestamp":1623958589,"Value":73.816}
{"Timestamp":1623958618,"Value":73.8081}
{"Timestamp":1623958648,"Value":73.8671}
{"Timestamp":1623958679,"Value":73.7939}
{"Timestamp":1623958709,"Value":73.691}
{"Timestamp":1623958739,"Value":73.7616}
{"Timestamp":1623958768,"Value":73.7927}
{"Timestamp":1623958798,"Value":73.6795}
{"Timestamp":1623958828,"Value":73.6211}
{"Timestamp":1623958859,"Value":73.6065}
{"Timestamp":1623958889,"Value":73.6288}
{"Timestamp":1623958918,"Value":73.6249}
{"Timestamp":1623958948,"Value":73.6171}
{"Timestamp":1623958979,"Value":73.6505}
{"Timestamp":1623959009,"Value":73.6871}
{"Timestamp":1623959038,"Value":73.6366}
{"Timestamp":1623959068,"Value":73.6949}
{"Timestamp":1623959098,"Value":73.6052}
{"Timestamp":1623959128,"Value":73.5194}
{"Timestamp":1623959159,"Value":73.588}
{"Timestamp":1623959189,"Value":73.6211}
{"Timestamp":1623959218,"Value":73.6444}
{"Timestamp":1623959248,"Value":73.6989}
{"Timestamp":1623959279,"Value":73.6323}
{"Timestamp":1623959309,"Value":73.6715}
{"Timestamp":1623959338,"Value":73.5622}
{"Timestamp":1623959368,"Value":73.5818}
{"Timestamp":1623959399,"Value":73.6175}
{"Timestamp":1623959429,"Value":73.6872}
{"Timestamp":1623959459,"Value":73.7888}
{"Timestamp":1623959489,"Value":73.703}
{"Timestamp":1623959518,"Value":73.5935}
{"Timestamp":1623959548,"Value":73.5856}
{"Timestamp":1623959579,"Value":73.5954}
{"Timestamp":1623959609,"Value":73.4841}
{"Timestamp":1623959639,"Value":73.4999}
{"Timestamp":1623959668,"Value":73.4921}
{"Timestamp":1623959698,"Value":73.5427}
{"Timestamp":1623959728,"Value":73.4685}
{"Timestamp":1623959758,"Value":73.4646}
{"Timestamp":1623959789,"Value":73.4188}
{"Timestamp":1623959819,"Value":73.3356}
{"Timestamp":1623959848,"Value":73.3514}
{"Timestamp":1623959878,"Value":73.4137}
{"Timestamp":1623959909,"Value":73.2974}
{"Timestamp":1623959939,"Value":73.3318}
{"Timestamp":1623959968,"Value":73.3004}
{"Timestamp":1623959998,"Value":73.2693}
{"Timestamp":1623960029,"Value":73.2616}
{"Timestamp":1623960058,"Value":73.2616}
{"Timestamp":1623960088,"Value":73.3081}
{"Timestamp":1623960119,"Value":73.2865}
{"Timestamp":1623960149,"Value":73.3317}
{"Timestamp":1623960178,"Value":73.3474}
{"Timestamp":1623960208,"Value":73.3866}
{"Timestamp":1623960239,"Value":73.3491}
{"Timestamp":1623960269,"Value":73.3356}
{"Timestamp":1623960299,"Value":73.2849}
{"Timestamp":1623960328,"Value":73.2732}
{"Timestamp":1623960358,"Value":73.3396}
{"Timestamp":1623960389,"Value":73.3121}
{"Timestamp":1623960419,"Value":73.4255}
{"Timestamp":1623960449,"Value":73.4567}
{"Timestamp":1623960509,"Value":73.3747}
{"Timestamp":1623960539,"Value":73.3632}
{"Timestamp":1623960568,"Value":73.3711}
{"Timestamp":1623960598,"Value":73.4881}
{"Timestamp":1623960628,"Value":73.8982}
{"Timestamp":1623960658,"Value":74.1051}
{"Timestamp":1623960688,"Value":74.3317}
{"Timestamp":1623960718,"Value":74.484}
{"Timestamp":1623960749,"Value":74.7718}
{"Timestamp":1623960779,"Value":74.9294}
{"Timestamp":1623960808,"Value":75.1171}
{"Timestamp":1623960838,"Value":75.1328}
{"Timestamp":1623960869,"Value":75.1139}
{"Timestamp":1623960899,"Value":75.2147}
{"Timestamp":1623960929,"Value":75.324}
{"Timestamp":1623960959,"Value":75.7576}
{"Timestamp":1623960989,"Value":75.9919}
{"Timestamp":1623961018,"Value":76.1053}
{"Timestamp":1623961048,"Value":76.0936}
{"Timestamp":1623961078,"Value":76.0037}
{"Timestamp":1623961108,"Value":75.8474}
{"Timestamp":1623961139,"Value":75.7462}
{"Timestamp":1623961169,"Value":75.5427}
{"Timestamp":1623961198,"Value":75.3944}
{"Timestamp":1623961228,"Value":75.3121}
{"Timestamp":1623961258,"Value":75.1717}
{"Timestamp":1623961288,"Value":75.0504}
{"Timestamp":1623961318,"Value":74.9647}
{"Timestamp":1623961349,"Value":74.8271}
{"Timestamp":1623961498,"Value":75.2303}
{"Timestamp":1623961528,"Value":75.3043}
{"Timestamp":1623961558,"Value":75.5935}
{"Timestamp":1623961589,"Value":76.1946}
{"Timestamp":1623961619,"Value":76.4216}
{"Timestamp":1623961648,"Value":76.3943}
{"Timestamp":1623961678,"Value":76.2342}
{"Timestamp":1623961708,"Value":76.1912}
{"Timestamp":1623961739,"Value":76.0219}
{"Timestamp":1623961769,"Value":75.9568}
{"Timestamp":1623961798,"Value":75.7303}
{"Timestamp":1623961828,"Value":75.6676}
{"Timestamp":1623961858,"Value":75.5311}
{"Timestamp":1623961888,"Value":75.3512}
{"Timestamp":1623961919,"Value":75.1211}
{"Timestamp":1623962008,"Value":74.7106}
{"Timestamp":1623962038,"Value":74.6403}
{"Timestamp":1623962069,"Value":74.5991}
{"Timestamp":1623962099,"Value":74.5581}
{"Timestamp":1623962129,"Value":74.5114}
{"Timestamp":1623962158,"Value":74.3162}
{"Timestamp":1623962188,"Value":74.2264}
{"Timestamp":1623962218,"Value":74.359}
{"Timestamp":1623962249,"Value":75.099}
{"Timestamp":1623962279,"Value":75.488}
{"Timestamp":1623962308,"Value":75.6209}
{"Timestamp":1623962338,"Value":75.687}
{"Timestamp":1623962369,"Value":75.6321}
{"Timestamp":1623962399,"Value":75.5504}
{"Timestamp":1623962429,"Value":75.4567}
{"Timestamp":1623962458,"Value":75.3123}
{"Timestamp":1623962488,"Value":75.1677}
{"Timestamp":1623962519,"Value":75.1139}
{"Timestamp":1623962549,"Value":74.9647}
{"Timestamp":1623962579,"Value":74.8632}
{"Timestamp":1623962608,"Value":74.7654}
{"Timestamp":1623962638,"Value":74.6483}
{"Timestamp":1623962699,"Value":74.5076}
{"Timestamp":1623962729,"Value":74.3357}
{"Timestamp":1623962758,"Value":74.3396}
{"Timestamp":1623962788,"Value":74.7185}
{"Timestamp":1623962818,"Value":74.8942}
{"Timestamp":1623962849,"Value":75.0328}
{"Timestamp":1623962879,"Value":75.0856}
{"Timestamp":1623962909,"Value":75.0581}
{"Timestamp":1623962939,"Value":74.9646}
{"Timestamp":1623962968,"Value":74.8356}
{"Timestamp":1623962998,"Value":74.7224}
{"Timestamp":1623963028,"Value":74.6521}
{"Timestamp":1623963059,"Value":74.4813}
{"Timestamp":1623963089,"Value":74.3356}
{"Timestamp":1623963118,"Value":74.2146}
{"Timestamp":1623963148,"Value":74.0974}
{"Timestamp":1623963178,"Value":74.0231}
{"Timestamp":1623963209,"Value":73.9078}
{"Timestamp":1623963239,"Value":73.8671}
{"Timestamp":1623963268,"Value":73.8238}
{"Timestamp":1623963298,"Value":73.7539}
{"Timestamp":1623963328,"Value":73.7382}
{"Timestamp":1623963358,"Value":73.656}
{"Timestamp":1623963389,"Value":73.5879}
{"Timestamp":1623963419,"Value":73.5271}
{"Timestamp":1623963448,"Value":73.4724}
{"Timestamp":1623963478,"Value":73.4371}
{"Timestamp":1623963508,"Value":73.4021}
{"Timestamp":1623963539,"Value":73.3379}
{"Timestamp":1623963569,"Value":73.2965}
{"Timestamp":1623963599,"Value":73.2461}
{"Timestamp":1623963629,"Value":73.1599}
{"Timestamp":1623963659,"Value":73.1327}
{"Timestamp":1623963688,"Value":73.121}
{"Timestamp":1623963718,"Value":73.1132}
{"Timestamp":1623963749,"Value":73.0658}
{"Timestamp":1623963779,"Value":73.0777}
{"Timestamp":1623963809,"Value":73.0581}
{"Timestamp":1623963838,"Value":73.0349}
{"Timestamp":1623963868,"Value":73.0271}
{"Timestamp":1623963899,"Value":73.0401}
{"Timestamp":1623963929,"Value":73.0426}
{"Timestamp":1623963959,"Value":73.0465}
{"Timestamp":1623963988,"Value":72.9961}
{"Timestamp":1623964018,"Value":72.9882}
{"Timestamp":1623964049,"Value":72.9778}
{"Timestamp":1623964079,"Value":72.8709}
{"Timestamp":1623964108,"Value":72.8277}
{"Timestamp":1623964138,"Value":72.8317}
{"Timestamp":1623964168,"Value":72.8121}
{"Timestamp":1623964199,"Value":72.7755}
{"Timestamp":1623964229,"Value":72.7732}
{"Timestamp":1623964259,"Value":72.7965}
{"Timestamp":1623964288,"Value":72.8004}
{"Timestamp":1623964318,"Value":72.8121}
{"Timestamp":1623964348,"Value":72.7964}
{"Timestamp":1623964379,"Value":72.7792}
{"Timestamp":1623964409,"Value":72.7538}
{"Timestamp":1623964439,"Value":72.691}
{"Timestamp":1623964468,"Value":72.687}
{"Timestamp":1623964498,"Value":72.687}
{"Timestamp":1623964529,"Value":72.7019}
{"Timestamp":1623964559,"Value":72.7499}
{"Timestamp":1623964589,"Value":72.8004}
{"Timestamp":1623964618,"Value":72.8081}
{"Timestamp":1623964648,"Value":72.8004}
{"Timestamp":1623964678,"Value":72.7303}
{"Timestamp":1623964709,"Value":72.6761}
{"Timestamp":1623964739,"Value":72.6715}
{"Timestamp":1623964769,"Value":72.6521}
{"Timestamp":1623964798,"Value":72.6366}
{"Timestamp":1623964829,"Value":72.5545}
{"Timestamp":1623964858,"Value":72.5155}
{"Timestamp":1623964888,"Value":72.57}
{"Timestamp":1623964919,"Value":72.5732}
{"Timestamp":1623964949,"Value":72.5542}
{"Timestamp":1623964978,"Value":72.5387}
{"Timestamp":1623965008,"Value":72.5233}
{"Timestamp":1623965038,"Value":72.5039}
{"Timestamp":1623965068,"Value":72.5076}
{"Timestamp":1623965099,"Value":72.5511}
{"Timestamp":1623965129,"Value":72.5542}
{"Timestamp":1623965159,"Value":72.5}
{"Timestamp":1623965189,"Value":72.4921}
{"Timestamp":1623965218,"Value":72.4961}
{"Timestamp":1623965248,"Value":72.4528}
{"Timestamp":1623965279,"Value":72.4592}
{"Timestamp":1623965309,"Value":72.437}
{"Timestamp":1623965339,"Value":72.4803}
{"Timestamp":1623965369,"Value":72.4449}
{"Timestamp":1623965398,"Value":72.4449}
{"Timestamp":1623965428,"Value":72.3944}
{"Timestamp":1623965458,"Value":72.3711}
{"Timestamp":1623965488,"Value":72.3788}
{"Timestamp":1623965518,"Value":72.4215}
{"Timestamp":1623965549,"Value":72.4225}
{"Timestamp":1623965579,"Value":72.371}
{"Timestamp":1623965609,"Value":72.3356}
{"Timestamp":1623965638,"Value":72.3396}
{"Timestamp":1623965668,"Value":72.3553}
{"Timestamp":1623965698,"Value":72.3671}
{"Timestamp":1623965728,"Value":72.3593}
{"Timestamp":1623965758,"Value":72.375}
{"Timestamp":1623965789,"Value":72.3713}
{"Timestamp":1623965819,"Value":72.3553}
{"Timestamp":1623965848,"Value":72.3671}
{"Timestamp":1623965878,"Value":72.3827}
{"Timestamp":1623965909,"Value":72.3676}
{"Timestamp":1623965939,"Value":72.3199}
{"Timestamp":1623966029,"Value":72.4842}
{"Timestamp":1623966059,"Value":73.2926}
{"Timestamp":1623966148,"Value":74.4059}
{"Timestamp":1623966178,"Value":74.7654}
{"Timestamp":1623966208,"Value":74.8632}
{"Timestamp":1623966239,"Value":74.8416}
{"Timestamp":1623966269,"Value":74.7926}
{"Timestamp":1623966298,"Value":74.6716}
{"Timestamp":1623966329,"Value":74.527}
{"Timestamp":1623966358,"Value":74.3787}
{"Timestamp":1623966388,"Value":74.2419}
{"Timestamp":1623966418,"Value":74.0857}
{"Timestamp":1623966448,"Value":73.9489}
{"Timestamp":1623966538,"Value":73.5426}
{"Timestamp":1623966568,"Value":73.4451}
{"Timestamp":1623966598,"Value":73.3199}
{"Timestamp":1623966628,"Value":73.2302}
{"Timestamp":1623966658,"Value":73.1287}
{"Timestamp":1623966688,"Value":73.0037}
{"Timestamp":1623966718,"Value":72.8944}
{"Timestamp":1623966749,"Value":72.8195}
{"Timestamp":1623966779,"Value":72.7302}
{"Timestamp":1623966808,"Value":72.6831}
{"Timestamp":1623966838,"Value":72.687}
{"Timestamp":1623966868,"Value":72.6404}
{"Timestamp":1623966899,"Value":72.5731}
{"Timestamp":1623966928,"Value":72.5497}
{"Timestamp":1623966959,"Value":72.4961}
{"Timestamp":1623966989,"Value":72.4215}
{"Timestamp":1623967019,"Value":72.4254}
{"Timestamp":1623967049,"Value":72.3866}
{"Timestamp":1623967078,"Value":72.3711}
{"Timestamp":1623967108,"Value":72.3159}
{"Timestamp":1623967138,"Value":72.3004}
{"Timestamp":1623967168,"Value":72.3081}
{"Timestamp":1623967199,"Value":72.2609}
{"Timestamp":1623967229,"Value":72.2106}
{"Timestamp":1623967259,"Value":72.191}
{"Timestamp":1623967289,"Value":72.1405}
{"Timestamp":1623967318,"Value":72.1405}
{"Timestamp":1623967348,"Value":72.125}
{"Timestamp":1623967378,"Value":72.0974}
{"Timestamp":1623967408,"Value":72.0581}
{"Timestamp":1623967439,"Value":72.0219}
{"Timestamp":1623967469,"Value":72.0271}
{"Timestamp":1623967498,"Value":71.9961}
{"Timestamp":1623967528,"Value":72.0116}
{"Timestamp":1623967558,"Value":71.9961}
{"Timestamp":1623967588,"Value":71.9843}
{"Timestamp":1623967619,"Value":71.9704}
{"Timestamp":1623967649,"Value":71.9685}
{"Timestamp":1623967679,"Value":71.9371}
{"Timestamp":1623967708,"Value":71.937}
{"Timestamp":1623967738,"Value":71.9646}
{"Timestamp":1623967768,"Value":71.9685}
{"Timestamp":1623967798,"Value":71.9488}
{"Timestamp":1623967828,"Value":71.9215}
{"Timestamp":1623967859,"Value":71.8932}
{"Timestamp":1623967889,"Value":71.8943}
{"Timestamp":1623967919,"Value":71.8749}
{"Timestamp":1623967948,"Value":71.8711}
{"Timestamp":1623967978,"Value":71.8474}
{"Timestamp":1623968008,"Value":71.8199}
{"Timestamp":1623968039,"Value":71.8048}
{"Timestamp":1623968129,"Value":71.7578}
{"Timestamp":1623968159,"Value":71.7616}
{"Timestamp":1623968188,"Value":71.7616}
{"Timestamp":1623968218,"Value":71.8042}
{"Timestamp":1623968249,"Value":71.7974}
{"Timestamp":1623968279,"Value":71.7539}
{"Timestamp":1623968309,"Value":71.75}
{"Timestamp":1623968338,"Value":71.7146}
{"Timestamp":1623968368,"Value":71.7028}
{"Timestamp":1623968398,"Value":71.7146}
{"Timestamp":1623968428,"Value":71.6988}
{"Timestamp":1623968459,"Value":71.7166}
{"Timestamp":1623968489,"Value":71.7382}
{"Timestamp":1623968519,"Value":71.7382}
{"Timestamp":1623968548,"Value":71.7225}
{"Timestamp":1623968578,"Value":71.6831}
{"Timestamp":1623968608,"Value":71.6405}
{"Timestamp":1623968639,"Value":71.6395}
{"Timestamp":1623968729,"Value":71.6754}
{"Timestamp":1623968758,"Value":71.6599}
{"Timestamp":1623968788,"Value":71.6092}
{"Timestamp":1623968818,"Value":71.5896}
{"Timestamp":1623968848,"Value":71.5935}
{"Timestamp":1623968878,"Value":71.566}
{"Timestamp":1623968909,"Value":71.5511}
{"Timestamp":1623968939,"Value":71.5465}
{"Timestamp":1623969029,"Value":71.5426}
{"Timestamp":1623969059,"Value":71.4803}
{"Timestamp":1623969088,"Value":71.4685}
{"Timestamp":1623969118,"Value":71.4449}
{"Timestamp":1623969148,"Value":71.4567}
{"Timestamp":1623969178,"Value":71.4528}
{"Timestamp":1623969209,"Value":71.4741}
{"Timestamp":1623969239,"Value":71.4921}
{"Timestamp":1623969329,"Value":71.4843}
{"Timestamp":1623969358,"Value":71.4331}
{"Timestamp":1623969388,"Value":71.4331}
{"Timestamp":1623969418,"Value":71.437}
{"Timestamp":1623969448,"Value":71.4176}
{"Timestamp":1623969479,"Value":71.4005}
{"Timestamp":1623969538,"Value":71.4254}
{"Timestamp":1623969568,"Value":71.4254}
{"Timestamp":1623969599,"Value":71.4444}
{"Timestamp":1623969629,"Value":71.4371}
{"Timestamp":1623969659,"Value":71.4449}
{"Timestamp":1623969689,"Value":71.4292}
{"Timestamp":1623969718,"Value":71.4099}
{"Timestamp":1623969748,"Value":71.3866}
{"Timestamp":1623969779,"Value":71.3565}
{"Timestamp":1623969809,"Value":71.3553}
{"Timestamp":1623969839,"Value":71.3436}
{"Timestamp":1623969868,"Value":71.3474}
{"Timestamp":1623969898,"Value":71.3239}
{"Timestamp":1623969929,"Value":71.312}
{"Timestamp":1623969958,"Value":71.3199}
{"Timestamp":1623969988,"Value":71.3081}
{"Timestamp":1623970019,"Value":71.3269}
{"Timestamp":1623970049,"Value":71.2771}
{"Timestamp":1623970079,"Value":71.2965}
{"Timestamp":1623970108,"Value":71.3081}
{"Timestamp":1623970138,"Value":71.3004}
{"Timestamp":1623970199,"Value":71.2536}
{"Timestamp":1623970228,"Value":71.2789}
{"Timestamp":1623970259,"Value":71.2755}
{"Timestamp":1623970289,"Value":71.2499}
{"Timestamp":1623970319,"Value":71.2461}
{"Timestamp":1623970349,"Value":71.2107}
{"Timestamp":1623970378,"Value":71.2146}
{"Timestamp":1623970408,"Value":71.2303}
{"Timestamp":1623970499,"Value":71.2264}
{"Timestamp":1623970528,"Value":71.208}
{"Timestamp":1623970559,"Value":71.1688}
{"Timestamp":1623970589,"Value":71.1676}
{"Timestamp":1623970619,"Value":71.1482}
{"Timestamp":1623970649,"Value":71.125}
{"Timestamp":1623970678,"Value":71.0974}
{"Timestamp":1623970708,"Value":71.1171}
{"Timestamp":1623970738,"Value":71.1289}
{"Timestamp":1623970769,"Value":71.1249}
{"Timestamp":1623970799,"Value":71.0935}
{"Timestamp":1623970829,"Value":71.0778}
{"Timestamp":1623970859,"Value":71.0426}
{"Timestamp":1623970889,"Value":71.0387}
{"Timestamp":1623970918,"Value":71.0699}
{"Timestamp":1623970948,"Value":71.1093}
{"Timestamp":1623970979,"Value":71.0769}
{"Timestamp":1623971009,"Value":71.0582}
{"Timestamp":1623971038,"Value":71.062}
{"Timestamp":1623971129,"Value":71.062}
{"Timestamp":1623971158,"Value":71.0542}
{"Timestamp":1623971188,"Value":71.0581}
{"Timestamp":1623971218,"Value":71.0465}
{"Timestamp":1623971249,"Value":70.9963}
{"Timestamp":1623971279,"Value":70.9606}
{"Timestamp":1623971309,"Value":70.9567}
{"Timestamp":1623971339,"Value":70.9685}
{"Timestamp":1623971368,"Value":70.9882}
{"Timestamp":1623971429,"Value":70.9409}
{"Timestamp":1623971458,"Value":70.9371}
{"Timestamp":1623971488,"Value":70.9333}
{"Timestamp":1623971518,"Value":70.9176}
{"Timestamp":1623971549,"Value":70.9334}
{"Timestamp":1623971579,"Value":70.9292}
{"Timestamp":1623971609,"Value":70.9292}
{"Timestamp":1623971638,"Value":70.875}
{"Timestamp":1623971668,"Value":70.8711}
{"Timestamp":1623971699,"Value":70.8675}
{"Timestamp":1623971729,"Value":70.8711}
{"Timestamp":1623971759,"Value":70.8238}
{"Timestamp":1623971788,"Value":70.8317}
{"Timestamp":1623971818,"Value":70.7732}
{"Timestamp":1623971849,"Value":70.7974}
{"Timestamp":1623971879,"Value":70.812}
{"Timestamp":1623971908,"Value":70.7694}
{"Timestamp":1623972028,"Value":70.8162}
{"Timestamp":1623972058,"Value":70.816}
{"Timestamp":1623972089,"Value":70.7974}
{"Timestamp":1623972119,"Value":70.7771}
{"Timestamp":1623972148,"Value":70.7849}
{"Timestamp":1623972178,"Value":70.7733}
{"Timestamp":1623972208,"Value":70.7303}
{"Timestamp":1623972239,"Value":70.7352}
{"Timestamp":1623972269,"Value":70.7421}
{"Timestamp":1623972299,"Value":70.7461}
{"Timestamp":1623972329,"Value":70.7421}
{"Timestamp":1623972359,"Value":70.7421}
{"Timestamp":1623972388,"Value":70.6909}
{"Timestamp":1623972418,"Value":70.6832}
{"Timestamp":1623972449,"Value":70.699}
{"Timestamp":1623972478,"Value":70.7146}
{"Timestamp":1623972508,"Value":70.6831}
{"Timestamp":1623972538,"Value":70.6521}
{"Timestamp":1623972569,"Value":70.6359}
{"Timestamp":1623972599,"Value":70.656}
{"Timestamp":1623972629,"Value":70.6831}
{"Timestamp":1623972659,"Value":70.656}
{"Timestamp":1623972689,"Value":70.6521}
{"Timestamp":1623972718,"Value":70.6132}
{"Timestamp":1623972748,"Value":70.6093}
{"Timestamp":1623972779,"Value":70.6102}
{"Timestamp":1623972809,"Value":70.5621}
{"Timestamp":1623972838,"Value":70.5777}
{"Timestamp":1623972868,"Value":70.5896}
{"Timestamp":1623972898,"Value":70.5974}
{"Timestamp":1623972928,"Value":70.5856}
{"Timestamp":1623972958,"Value":70.5778}
{"Timestamp":1623972988,"Value":70.562}
{"Timestamp":1623973019,"Value":70.5584}
{"Timestamp":1623973049,"Value":70.5038}
{"Timestamp":1623973079,"Value":70.4607}
{"Timestamp":1623973199,"Value":70.4646}
{"Timestamp":1623973228,"Value":70.4622}
{"Timestamp":1623973259,"Value":70.4889}
{"Timestamp":1623973289,"Value":70.5}
{"Timestamp":1623973318,"Value":70.4882}
{"Timestamp":1623973348,"Value":70.4371}
{"Timestamp":1623973378,"Value":70.3749}
{"Timestamp":1623973408,"Value":70.3866}
{"Timestamp":1623973529,"Value":70.4488}
{"Timestamp":1623973559,"Value":70.4331}
{"Timestamp":1623973588,"Value":70.4215}
{"Timestamp":1623973618,"Value":70.3866}
{"Timestamp":1623973648,"Value":70.3788}
{"Timestamp":1623973679,"Value":70.3602}
{"Timestamp":1623973709,"Value":70.3632}
{"Timestamp":1623973739,"Value":70.3632}
{"Timestamp":1623973829,"Value":70.3081}
{"Timestamp":1623973859,"Value":70.2965}
{"Timestamp":1623973888,"Value":70.3121}
{"Timestamp":1623973918,"Value":70.3081}
{"Timestamp":1623973948,"Value":70.3081}
{"Timestamp":1623973978,"Value":70.3278}
{"Timestamp":1623974009,"Value":70.3676}
{"Timestamp":1623974039,"Value":70.3356}
{"Timestamp":1623974098,"Value":70.2771}
{"Timestamp":1623974129,"Value":70.2616}
{"Timestamp":1623974158,"Value":70.25}
{"Timestamp":1623974188,"Value":70.2539}
{"Timestamp":1623974218,"Value":70.2146}
{"Timestamp":1623974248,"Value":70.1833}
{"Timestamp":1623974279,"Value":70.1761}
{"Timestamp":1623974309,"Value":70.1638}
{"Timestamp":1623974339,"Value":70.1871}
{"Timestamp":1623974368,"Value":70.1989}
{"Timestamp":1623974398,"Value":70.1521}
{"Timestamp":1623974429,"Value":70.1599}
{"Timestamp":1623974458,"Value":70.1715}
{"Timestamp":1623974488,"Value":70.1443}
{"Timestamp":1623974518,"Value":70.1171}
{"Timestamp":1623974548,"Value":70.0817}
{"Timestamp":1623974579,"Value":70.0695}
{"Timestamp":1623974609,"Value":70.0896}
{"Timestamp":1623974639,"Value":70.1093}
{"Timestamp":1623974668,"Value":70.1132}
{"Timestamp":1623974698,"Value":70.1483}
{"Timestamp":1623974729,"Value":70.1638}
{"Timestamp":1623974758,"Value":70.1093}
{"Timestamp":1623974788,"Value":70.1211}
{"Timestamp":1623974818,"Value":70.1599}
{"Timestamp":1623974848,"Value":70.1328}
{"Timestamp":1623974879,"Value":70.1395}
{"Timestamp":1623974909,"Value":70.1288}
{"Timestamp":1623974938,"Value":70.1872}
{"Timestamp":1623974968,"Value":70.2185}
{"Timestamp":1623974998,"Value":70.1637}
{"Timestamp":1623975028,"Value":70.1405}
{"Timestamp":1623975058,"Value":70.1444}
{"Timestamp":1623975089,"Value":70.1907}
{"Timestamp":1623975119,"Value":70.1599}
{"Timestamp":1623975148,"Value":70.1014}
{"Timestamp":1623975178,"Value":70.0504}
{"Timestamp":1623975208,"Value":70.0581}
{"Timestamp":1623975238,"Value":70.0387}
{"Timestamp":1623975269,"Value":69.9926}
{"Timestamp":1623975299,"Value":69.9921}
{"Timestamp":1623975329,"Value":70.0038}
{"Timestamp":1623975359,"Value":70.0465}
{"Timestamp":1623975388,"Value":70.0817}
{"Timestamp":1623975418,"Value":70.0583}
{"Timestamp":1623975448,"Value":69.9961}
{"Timestamp":1623975478,"Value":69.9606}
{"Timestamp":1623975509,"Value":70.0108}
{"Timestamp":1623975539,"Value":70.0078}
{"Timestamp":1623975629,"Value":69.9527}
{"Timestamp":1623975659,"Value":69.9527}
{"Timestamp":1623975688,"Value":69.906}
{"Timestamp":1623975718,"Value":69.8789}
{"Timestamp":1623975749,"Value":69.8639}
{"Timestamp":1623975779,"Value":69.8905}
{"Timestamp":1623975808,"Value":69.937}
{"Timestamp":1623975838,"Value":69.906}
{"Timestamp":1623975929,"Value":69.9021}
{"Timestamp":1623975959,"Value":69.9449}
{"Timestamp":1623975989,"Value":69.9137}
{"Timestamp":1623976018,"Value":69.8711}
{"Timestamp":1623976048,"Value":69.8904}
{"Timestamp":1623976078,"Value":69.9137}
{"Timestamp":1623976109,"Value":69.8711}
{"Timestamp":1623976139,"Value":69.8593}
{"Timestamp":1623976168,"Value":69.8944}
{"Timestamp":1623976198,"Value":69.8943}
{"Timestamp":1623976228,"Value":69.8553}
{"Timestamp":1623976258,"Value":69.8199}
{"Timestamp":1623976288,"Value":69.8081}
{"Timestamp":1623976319,"Value":69.8011}
{"Timestamp":1623976349,"Value":69.7926}
{"Timestamp":1623976378,"Value":69.8435}
{"Timestamp":1623976408,"Value":69.8396}
{"Timestamp":1623976438,"Value":69.8042}
{"Timestamp":1623976469,"Value":69.7682}
{"Timestamp":1623976499,"Value":69.7694}
{"Timestamp":1623976529,"Value":69.7303}
{"Timestamp":1623976559,"Value":69.7461}
{"Timestamp":1623976588,"Value":69.781}
{"Timestamp":1623976618,"Value":69.8082}
{"Timestamp":1623976648,"Value":69.7887}
{"Timestamp":1623976678,"Value":69.7224}
{"Timestamp":1623976709,"Value":69.7499}
{"Timestamp":1623976739,"Value":69.7382}
{"Timestamp":1623976768,"Value":69.6676}
{"Timestamp":1623976798,"Value":69.6405}
{"Timestamp":1623976828,"Value":69.6792}
{"Timestamp":1623976858,"Value":69.6754}
{"Timestamp":1623976889,"Value":69.6982}
{"Timestamp":1623976919,"Value":69.6949}
{"Timestamp":1623976949,"Value":69.6676}
{"Timestamp":1623976978,"Value":69.6599}
{"Timestamp":1623977008,"Value":69.6989}
{"Timestamp":1623977038,"Value":69.7146}
{"Timestamp":1623977069,"Value":69.6761}
{"Timestamp":1623977099,"Value":69.6951}
{"Timestamp":1623977129,"Value":69.7106}
{"Timestamp":1623977159,"Value":69.6949}
{"Timestamp":1623977188,"Value":69.6831}
{"Timestamp":1623977218,"Value":69.6366}
{"Timestamp":1623977249,"Value":69.6249}
{"Timestamp":1623977279,"Value":69.625}
{"Timestamp":1623977309,"Value":69.6014}
{"Timestamp":1623977339,"Value":69.5778}
{"Timestamp":1623977429,"Value":69.5194}
{"Timestamp":1623977459,"Value":69.5271}
{"Timestamp":1623977488,"Value":69.5077}
{"Timestamp":1623977518,"Value":69.5581}
{"Timestamp":1623977548,"Value":69.5426}
{"Timestamp":1623977579,"Value":69.5}
{"Timestamp":1623977609,"Value":69.5}
{"Timestamp":1623977638,"Value":69.531}
{"Timestamp":1623977668,"Value":69.5388}
{"Timestamp":1623977699,"Value":69.4852}
{"Timestamp":1623977728,"Value":69.4748}
{"Timestamp":1623977759,"Value":69.4555}
{"Timestamp":1623977789,"Value":69.4803}
{"Timestamp":1623977818,"Value":69.4646}
{"Timestamp":1623977848,"Value":69.5154}
{"Timestamp":1623977879,"Value":69.5036}
{"Timestamp":1623977909,"Value":69.4803}
{"Timestamp":1623977998,"Value":69.3904}
{"Timestamp":1623978028,"Value":69.4099}
{"Timestamp":1623978058,"Value":69.4254}
{"Timestamp":1623978088,"Value":69.4449}
{"Timestamp":1623978118,"Value":69.437}
{"Timestamp":1623978148,"Value":69.445}
{"Timestamp":1623978179,"Value":69.4629}
{"Timestamp":1623978209,"Value":69.4764}
{"Timestamp":1623978238,"Value":69.4567}
{"Timestamp":1623978328,"Value":69.3905}
{"Timestamp":1623978358,"Value":69.3671}
{"Timestamp":1623978388,"Value":69.3632}
{"Timestamp":1623978418,"Value":69.3474}
{"Timestamp":1623978449,"Value":69.3416}
{"Timestamp":1623978479,"Value":69.3081}
{"Timestamp":1623978569,"Value":69.2573}
{"Timestamp":1623978599,"Value":69.2421}
{"Timestamp":1623978629,"Value":69.2616}
{"Timestamp":1623978659,"Value":69.2616}
{"Timestamp":1623978689,"Value":69.2421}
{"Timestamp":1623978719,"Value":69.2461}
{"Timestamp":1623978748,"Value":69.2342}
{"Timestamp":1623978778,"Value":69.1949}
{"Timestamp":1623978809,"Value":69.2278}
{"Timestamp":1623978839,"Value":69.2343}
{"Timestamp":1623978868,"Value":69.2771}
{"Timestamp":1623978898,"Value":69.2421}
{"Timestamp":1623978929,"Value":69.2106}
{"Timestamp":1623978958,"Value":69.1716}
{"Timestamp":1623978988,"Value":69.1793}
{"Timestamp":1623979018,"Value":69.156}
{"Timestamp":1623979048,"Value":69.1405}
{"Timestamp":1623979078,"Value":69.1754}
{"Timestamp":1623979109,"Value":69.1797}
{"Timestamp":1623979139,"Value":69.1754}
{"Timestamp":1623979168,"Value":69.1754}
{"Timestamp":1623979198,"Value":69.1638}
{"Timestamp":1623979228,"Value":69.1521}
{"Timestamp":1623979258,"Value":69.1676}
{"Timestamp":1623979288,"Value":69.1638}
{"Timestamp":1623979319,"Value":69.1432}
{"Timestamp":1623979349,"Value":69.1832}
{"Timestamp":1623979378,"Value":69.1792}
{"Timestamp":1623979408,"Value":69.1288}
{"Timestamp":1623979438,"Value":69.1288}
{"Timestamp":1623979469,"Value":69.125}
{"Timestamp":1623979499,"Value":69.1443}
{"Timestamp":1623979529,"Value":69.1599}
{"Timestamp":1623979558,"Value":69.1405}
{"Timestamp":1623979588,"Value":69.1521}
{"Timestamp":1623979618,"Value":69.1171}
{"Timestamp":1623979649,"Value":69.1213}
{"Timestamp":1623979679,"Value":69.1014}
{"Timestamp":1623979709,"Value":69.0974}
{"Timestamp":1623979738,"Value":69.1014}
{"Timestamp":1623979768,"Value":69.0935}
{"Timestamp":1623979798,"Value":69.0426}
{"Timestamp":1623979828,"Value":69}
{"Timestamp":1623979858,"Value":69.0078}
{"Timestamp":1623979888,"Value":68.9921}
{"Timestamp":1623979919,"Value":68.9852}
{"Timestamp":1623979949,"Value":68.9803}
{"Timestamp":1623979978,"Value":68.9724}
{"Timestamp":1623980008,"Value":68.9567}
{"Timestamp":1623980039,"Value":68.9814}
{"Timestamp":1623980069,"Value":69.0039}
{"Timestamp":1623980098,"Value":68.9882}
{"Timestamp":1623980129,"Value":68.9488}
{"Timestamp":1623980158,"Value":68.9371}
{"Timestamp":1623980188,"Value":68.9333}
{"Timestamp":1623980218,"Value":68.9254}
{"Timestamp":1623980248,"Value":68.9607}
{"Timestamp":1623980279,"Value":68.9815}
{"Timestamp":1623980309,"Value":69}
{"Timestamp":1623980338,"Value":68.9764}
{"Timestamp":1623980368,"Value":68.9331}
{"Timestamp":1623980398,"Value":68.9686}
{"Timestamp":1623980428,"Value":68.9567}
{"Timestamp":1623980458,"Value":68.9686}
{"Timestamp":1623980488,"Value":68.9527}
{"Timestamp":1623980519,"Value":68.8969}
{"Timestamp":1623980549,"Value":68.8553}
{"Timestamp":1623980578,"Value":68.8593}
{"Timestamp":1623980608,"Value":68.8826}
{"Timestamp":1623980639,"Value":68.8859}
{"Timestamp":1623980669,"Value":68.8632}
{"Timestamp":1623980698,"Value":68.8711}
{"Timestamp":1623980729,"Value":68.8514}
{"Timestamp":1623980758,"Value":68.8004}
{"Timestamp":1623980788,"Value":68.8159}
{"Timestamp":1623980818,"Value":68.8396}
{"Timestamp":1623980849,"Value":68.7572}
{"Timestamp":1623980879,"Value":68.7926}
{"Timestamp":1623980908,"Value":68.7732}
{"Timestamp":1623980938,"Value":68.8317}
{"Timestamp":1623980968,"Value":68.7771}
{"Timestamp":1623980999,"Value":68.75}
{"Timestamp":1623981029,"Value":68.7694}
{"Timestamp":1623981059,"Value":68.7578}
{"Timestamp":1623981089,"Value":68.7578}
{"Timestamp":1623981118,"Value":68.7381}
{"Timestamp":1623981148,"Value":68.7382}
{"Timestamp":1623981179,"Value":68.7426}
{"Timestamp":1623981209,"Value":68.7538}
{"Timestamp":1623981239,"Value":68.7654}
{"Timestamp":1623981268,"Value":68.75}
{"Timestamp":1623981298,"Value":68.7028}
{"Timestamp":1623981329,"Value":68.6871}
{"Timestamp":1623981358,"Value":68.691}
{"Timestamp":1623981388,"Value":68.6949}
{"Timestamp":1623981419,"Value":68.6871}
{"Timestamp":1623981449,"Value":68.7224}
{"Timestamp":1623981479,"Value":68.7461}
{"Timestamp":1623981509,"Value":68.7421}
{"Timestamp":1623981538,"Value":68.7264}
{"Timestamp":1623981568,"Value":68.6831}
{"Timestamp":1623981599,"Value":68.6798}
{"Timestamp":1623981628,"Value":68.6374}
{"Timestamp":1623981659,"Value":68.6249}
{"Timestamp":1623981689,"Value":68.6482}
{"Timestamp":1623981718,"Value":68.6326}
{"Timestamp":1623981748,"Value":68.6093}
{"Timestamp":1623981779,"Value":68.5916}
{"Timestamp":1623981898,"Value":68.5974}
{"Timestamp":1623981929,"Value":68.5738}
{"Timestamp":1623981958,"Value":68.5621}
{"Timestamp":1623981988,"Value":68.562}
{"Timestamp":1623982018,"Value":68.562}
{"Timestamp":1623982049,"Value":68.5621}
{"Timestamp":1623982079,"Value":68.5896}
{"Timestamp":1623982108,"Value":68.6171}
{"Timestamp":1623982138,"Value":68.6092}
{"Timestamp":1623982169,"Value":68.5991}
{"Timestamp":1623982199,"Value":68.5896}
{"Timestamp":1623982229,"Value":68.5465}
{"Timestamp":1623982259,"Value":68.5504}
{"Timestamp":1623982288,"Value":68.5426}
{"Timestamp":1623982318,"Value":68.5078}
{"Timestamp":1623982348,"Value":68.4685}
{"Timestamp":1623982379,"Value":68.4741}
{"Timestamp":1623982409,"Value":68.4803}
{"Timestamp":1623982438,"Value":68.4724}
{"Timestamp":1623982528,"Value":68.4724}
{"Timestamp":1623982559,"Value":68.4926}
{"Timestamp":1623982589,"Value":68.4724}
{"Timestamp":1623982618,"Value":68.4488}
{"Timestamp":1623982648,"Value":68.4764}
{"Timestamp":1623982678,"Value":68.4449}
{"Timestamp":1623982709,"Value":68.4555}
{"Timestamp":1623982739,"Value":68.4215}
{"Timestamp":1623982769,"Value":68.3789}
{"Timestamp":1623982798,"Value":68.371}
{"Timestamp":1623982829,"Value":68.3982}
{"Timestamp":1623982858,"Value":68.3904}
{"Timestamp":1623982888,"Value":68.3944}
{"Timestamp":1623982918,"Value":68.4099}
{"Timestamp":1623982948,"Value":68.4215}
{"Timestamp":1623982979,"Value":68.3822}
{"Timestamp":1623983009,"Value":68.3632}
{"Timestamp":1623983039,"Value":68.3671}
{"Timestamp":1623983068,"Value":68.3711}
{"Timestamp":1623983098,"Value":68.3553}
{"Timestamp":1623983128,"Value":68.3239}
{"Timestamp":1623983159,"Value":68.3306}
{"Timestamp":1623983189,"Value":68.3317}
{"Timestamp":1623983219,"Value":68.3317}
{"Timestamp":1623983249,"Value":68.3159}
{"Timestamp":1623983278,"Value":68.3042}
{"Timestamp":1623983308,"Value":68.3081}
{"Timestamp":1623983338,"Value":68.3043}
{"Timestamp":1623983428,"Value":68.2996}
{"Timestamp":1623983459,"Value":68.3047}
{"Timestamp":1623983489,"Value":68.2965}
{"Timestamp":1623983518,"Value":68.2577}
{"Timestamp":1623983548,"Value":68.2421}
{"Timestamp":1623983578,"Value":68.2146}
{"Timestamp":1623983608,"Value":68.1833}
{"Timestamp":1623983639,"Value":68.2278}
{"Timestamp":1623983669,"Value":68.1988}
{"Timestamp":1623983699,"Value":68.191}
{"Timestamp":1623983729,"Value":68.2382}
{"Timestamp":1623983759,"Value":68.2499}
{"Timestamp":1623983789,"Value":68.2616}
{"Timestamp":1623983818,"Value":68.2382}
{"Timestamp":1623983848,"Value":68.1754}
{"Timestamp":1623983878,"Value":68.2224}
{"Timestamp":1623983908,"Value":68.1832}
{"Timestamp":1623983939,"Value":68.1944}
{"Timestamp":1623984029,"Value":68.1831}
{"Timestamp":1623984058,"Value":68.1873}
{"Timestamp":1623984088,"Value":68.1909}
{"Timestamp":1623984119,"Value":68.1982}
{"Timestamp":1623984149,"Value":68.1483}
{"Timestamp":1623984179,"Value":68.1521}
{"Timestamp":1623984208,"Value":68.1171}
{"Timestamp":1623984238,"Value":68.1053}
{"Timestamp":1623984328,"Value":68.1093}
{"Timestamp":1623984358,"Value":68.0896}
{"Timestamp":1623984388,"Value":68.0542}
{"Timestamp":1623984419,"Value":67.9925}
{"Timestamp":1623984449,"Value":67.9882}
{"Timestamp":1623984479,"Value":67.9843}
{"Timestamp":1623984509,"Value":67.9961}
{"Timestamp":1623984538,"Value":67.9724}
{"Timestamp":1623984568,"Value":67.9999}
{"Timestamp":1623984598,"Value":68.0543}
{"Timestamp":1623984628,"Value":68.062}
{"Timestamp":1623984659,"Value":68.0219}
{"Timestamp":1623984689,"Value":67.9961}
{"Timestamp":1623984719,"Value":67.9961}
{"Timestamp":1623984748,"Value":67.9646}
{"Timestamp":1623984778,"Value":67.9331}
{"Timestamp":1623984808,"Value":67.9528}
{"Timestamp":1623984839,"Value":67.9741}
{"Timestamp":1623984929,"Value":67.9764}
{"Timestamp":1623984959,"Value":67.937}
{"Timestamp":1623984988,"Value":67.9138}
{"Timestamp":1623985018,"Value":67.9371}
{"Timestamp":1623985048,"Value":67.9176}
{"Timestamp":1623985078,"Value":67.8982}
{"Timestamp":1623985108,"Value":67.9176}
{"Timestamp":1623985138,"Value":67.8905}
{"Timestamp":1623985169,"Value":67.9261}
{"Timestamp":1623985199,"Value":67.9331}
{"Timestamp":1623985229,"Value":67.9176}
{"Timestamp":1623985259,"Value":67.8944}
{"Timestamp":1623985288,"Value":67.8866}
{"Timestamp":1623985318,"Value":67.8671}
{"Timestamp":1623985348,"Value":67.875}
{"Timestamp":1623985379,"Value":67.8528}
{"Timestamp":1623985409,"Value":67.8357}
{"Timestamp":1623985439,"Value":67.8238}
{"Timestamp":1623985469,"Value":67.8004}
{"Timestamp":1623985499,"Value":67.8081}
{"Timestamp":1623985529,"Value":67.7926}
{"Timestamp":1623985558,"Value":67.7578}
{"Timestamp":1623985588,"Value":67.7264}
{"Timestamp":1623985618,"Value":67.7499}
{"Timestamp":1623985648,"Value":67.7461}
{"Timestamp":1623985678,"Value":67.7539}
{"Timestamp":1623985709,"Value":67.7682}
{"Timestamp":1623985739,"Value":67.75}
{"Timestamp":1623985769,"Value":67.7539}
{"Timestamp":1623985798,"Value":67.7303}
{"Timestamp":1623985828,"Value":67.6909}
{"Timestamp":1623985858,"Value":67.7421}
{"Timestamp":1623985888,"Value":67.7224}
{"Timestamp":1623985918,"Value":67.7106}
{"Timestamp":1623985949,"Value":67.7463}
{"Timestamp":1623985979,"Value":67.7421}
{"Timestamp":1623986008,"Value":67.7028}
{"Timestamp":1623986038,"Value":67.6833}
{"Timestamp":1623986068,"Value":67.6638}
{"Timestamp":1623986098,"Value":67.6599}
{"Timestamp":1623986128,"Value":67.6482}
{"Timestamp":1623986159,"Value":67.6469}
{"Timestamp":1623986189,"Value":67.5974}
{"Timestamp":1623986219,"Value":67.6014}
{"Timestamp":1623986249,"Value":67.6132}
{"Timestamp":1623986278,"Value":67.625}
{"Timestamp":1623986308,"Value":67.5896}
{"Timestamp":1623986339,"Value":67.5584}
{"Timestamp":1623986429,"Value":67.5974}
{"Timestamp":1623986459,"Value":67.5935}
{"Timestamp":1623986489,"Value":67.5739}
{"Timestamp":1623986518,"Value":67.5233}
{"Timestamp":1623986548,"Value":67.5543}
{"Timestamp":1623986579,"Value":67.5584}
{"Timestamp":1623986609,"Value":67.5271}
{"Timestamp":1623986638,"Value":67.4961}
{"Timestamp":1623986668,"Value":67.5039}
{"Timestamp":1623986699,"Value":67.5146}
{"Timestamp":1623986728,"Value":67.4915}
{"Timestamp":1623986759,"Value":67.4926}
{"Timestamp":1623986789,"Value":67.5155}
{"Timestamp":1623986818,"Value":67.5116}
{"Timestamp":1623986849,"Value":67.5039}
{"Timestamp":1623986878,"Value":67.4999}
{"Timestamp":1623986908,"Value":67.5039}
{"Timestamp":1623986999,"Value":67.4724}
{"Timestamp":1623987029,"Value":67.4646}
{"Timestamp":1623987059,"Value":67.4529}
{"Timestamp":1623987089,"Value":67.3904}
{"Timestamp":1623987118,"Value":67.406}
{"Timestamp":1623987148,"Value":67.3749}
{"Timestamp":1623987179,"Value":67.3713}
{"Timestamp":1623987209,"Value":67.3749}
{"Timestamp":1623987238,"Value":67.3905}
{"Timestamp":1623987268,"Value":67.3944}
{"Timestamp":1623987298,"Value":67.371}
{"Timestamp":1623987328,"Value":67.3749}
{"Timestamp":1623987358,"Value":67.406}
{"Timestamp":1623987389,"Value":67.4078}
{"Timestamp":1623987419,"Value":67.3788}
{"Timestamp":1623987448,"Value":67.3711}
{"Timestamp":1623987478,"Value":67.406}
{"Timestamp":1623987508,"Value":67.3905}
{"Timestamp":1623987539,"Value":67.3713}
{"Timestamp":1623987569,"Value":67.4215}
{"Timestamp":1623987598,"Value":67.4137}
{"Timestamp":1623987629,"Value":67.3711}
{"Timestamp":1623987658,"Value":67.3944}
{"Timestamp":1623987688,"Value":67.4059}
{"Timestamp":1623987718,"Value":67.4021}
{"Timestamp":1623987748,"Value":67.3711}
{"Timestamp":1623987778,"Value":67.375}
{"Timestamp":1623987809,"Value":67.3639}
{"Timestamp":1623987839,"Value":67.3356}
{"Timestamp":1623987929,"Value":67.375}
{"Timestamp":1623987958,"Value":67.3554}
{"Timestamp":1623987988,"Value":67.3081}
{"Timestamp":1623988018,"Value":67.312}
{"Timestamp":1623988048,"Value":67.3514}
{"Timestamp":1623988078,"Value":67.3199}
{"Timestamp":1623988109,"Value":67.3084}
{"Timestamp":1623988139,"Value":67.3199}
{"Timestamp":1623988198,"Value":67.3004}
{"Timestamp":1623988229,"Value":67.2577}
{"Timestamp":1623988258,"Value":67.2303}
{"Timestamp":1623988288,"Value":67.2028}
{"Timestamp":1623988318,"Value":67.1792}
{"Timestamp":1623988348,"Value":67.1949}
{"Timestamp":1623988379,"Value":67.1871}
{"Timestamp":1623988409,"Value":67.1792}
{"Timestamp":1623988438,"Value":67.1792}
{"Timestamp":1623988529,"Value":67.1949}
{"Timestamp":1623988558,"Value":67.2027}
{"Timestamp":1623988588,"Value":67.1831}
{"Timestamp":1623988618,"Value":67.1793}
{"Timestamp":1623988649,"Value":67.1907}
{"Timestamp":1623988679,"Value":67.1792}
{"Timestamp":1623988709,"Value":67.1754}
{"Timestamp":1623988738,"Value":67.1444}
{"Timestamp":1623988768,"Value":67.1288}
{"Timestamp":1623988798,"Value":67.1211}
{"Timestamp":1623988828,"Value":67.1132}
{"Timestamp":1623988858,"Value":67.0896}
{"Timestamp":1623988889,"Value":67.0695}
{"Timestamp":1623988919,"Value":67.0504}
{"Timestamp":1623988949,"Value":67.0504}
{"Timestamp":1623988978,"Value":67.0699}
{"Timestamp":1623989008,"Value":67.0582}
{"Timestamp":1623989039,"Value":67.0916}
{"Timestamp":1623989069,"Value":67.0817}
{"Timestamp":1623989099,"Value":67.0543}
{"Timestamp":1623989129,"Value":67.0504}
{"Timestamp":1623989159,"Value":67.0039}
{"Timestamp":1623989188,"Value":67.0039}
{"Timestamp":1623989218,"Value":67.0038}
{"Timestamp":1623989248,"Value":66.9882}
{"Timestamp":1623989279,"Value":66.9999}
{"Timestamp":1623989309,"Value":67.0232}
{"Timestamp":1623989338,"Value":67.0116}
{"Timestamp":1623989368,"Value":67.0426}
{"Timestamp":1623989398,"Value":67.0504}
{"Timestamp":1623989428,"Value":67.0194}
{"Timestamp":1623989458,"Value":67.0388}
{"Timestamp":1623989488,"Value":67.0426}
{"Timestamp":1623989519,"Value":67.0511}
{"Timestamp":1623989549,"Value":67.0233}
{"Timestamp":1623989579,"Value":67.0076}
{"Timestamp":1623989608,"Value":66.9764}
{"Timestamp":1623989638,"Value":66.9567}
{"Timestamp":1623989668,"Value":66.9724}
{"Timestamp":1623989699,"Value":66.9115}
{"Timestamp":1623989729,"Value":66.8788}
{"Timestamp":1623989759,"Value":66.8983}
{"Timestamp":1623989789,"Value":66.8671}
{"Timestamp":1623989818,"Value":66.8711}
{"Timestamp":1623989848,"Value":66.8711}
{"Timestamp":1623989878,"Value":66.8043}
{"Timestamp":1623989908,"Value":66.8004}
{"Timestamp":1623989938,"Value":66.8396}
{"Timestamp":1623989969,"Value":66.8195}
{"Timestamp":1623989999,"Value":66.8435}
{"Timestamp":1623990029,"Value":66.8593}
{"Timestamp":1623990059,"Value":66.8749}
{"Timestamp":1623990089,"Value":66.8866}
{"Timestamp":1623990118,"Value":66.8866}
{"Timestamp":1623990148,"Value":66.8827}
{"Timestamp":1623990178,"Value":66.8671}
{"Timestamp":1623990209,"Value":66.8158}
{"Timestamp":1623990269,"Value":66.8593}
{"Timestamp":1623990298,"Value":66.8356}
{"Timestamp":1623990329,"Value":66.8121}
{"Timestamp":1623990358,"Value":66.8278}
{"Timestamp":1623990388,"Value":66.812}
{"Timestamp":1623990418,"Value":66.8199}
{"Timestamp":1623990448,"Value":66.8396}
{"Timestamp":1623990479,"Value":66.8528}
{"Timestamp":1623990509,"Value":66.8396}
{"Timestamp":1623990539,"Value":66.8632}
{"Timestamp":1623990568,"Value":66.8121}
{"Timestamp":1623990598,"Value":66.8081}
{"Timestamp":1623990628,"Value":66.8317}
{"Timestamp":1623990658,"Value":66.8199}
{"Timestamp":1623990689,"Value":66.8047}
{"Timestamp":1623990719,"Value":66.7655}
{"Timestamp":1623990748,"Value":66.7965}
{"Timestamp":1623990778,"Value":66.781}
{"Timestamp":1623990809,"Value":66.7646}
{"Timestamp":1623990839,"Value":66.7461}
{"Timestamp":1623990869,"Value":66.7499}
{"Timestamp":1623990898,"Value":66.7616}
{"Timestamp":1623990929,"Value":66.7421}
{"Timestamp":1623990959,"Value":66.7027}
{"Timestamp":1623990988,"Value":66.7382}
{"Timestamp":1623991018,"Value":66.7343}
{"Timestamp":1623991048,"Value":66.6871}
{"Timestamp":1623991079,"Value":66.6797}
{"Timestamp":1623991109,"Value":66.6715}
{"Timestamp":1623991139,"Value":66.6443}
{"Timestamp":1623991168,"Value":66.6093}
{"Timestamp":1623991198,"Value":66.6171}
{"Timestamp":1623991228,"Value":66.6405}
{"Timestamp":1623991258,"Value":66.6676}
{"Timestamp":1623991288,"Value":66.687}
{"Timestamp":1623991319,"Value":66.6944}
{"Timestamp":1623991349,"Value":66.6676}
{"Timestamp":1623991379,"Value":66.6599}
{"Timestamp":1623991409,"Value":66.6831}
{"Timestamp":1623991438,"Value":66.6249}
{"Timestamp":1623991468,"Value":66.6171}
{"Timestamp":1623991499,"Value":66.6139}
{"Timestamp":1623991528,"Value":66.5914}
{"Timestamp":1623991559,"Value":66.6212}
{"Timestamp":1623991589,"Value":66.6249}
{"Timestamp":1623991618,"Value":66.5739}
{"Timestamp":1623991648,"Value":66.5581}
{"Timestamp":1623991678,"Value":66.5778}
{"Timestamp":1623991709,"Value":66.6028}
{"Timestamp":1623991739,"Value":66.5817}
{"Timestamp":1623991768,"Value":66.562}
{"Timestamp":1623991798,"Value":66.5659}
{"Timestamp":1623991828,"Value":66.5896}
{"Timestamp":1623991858,"Value":66.5465}
{"Timestamp":1623991889,"Value":66.5547}
{"Timestamp":1623991919,"Value":66.5542}
{"Timestamp":1623991949,"Value":66.5039}
{"Timestamp":1623991978,"Value":66.4961}
{"Timestamp":1623992008,"Value":66.5039}
{"Timestamp":1623992038,"Value":66.4961}
{"Timestamp":1623992129,"Value":66.5039}
{"Timestamp":1623992159,"Value":66.4882}
{"Timestamp":1623992188,"Value":66.4882}
{"Timestamp":1623992218,"Value":66.4843}
{"Timestamp":1623992248,"Value":66.4567}
{"Timestamp":1623992279,"Value":66.5182}
{"Timestamp":1623992309,"Value":67.0817}
{"Timestamp":1623992338,"Value":67.4919}
{"Timestamp":1623992428,"Value":67.8498}
{"Timestamp":1623992459,"Value":67.8454}
{"Timestamp":1623992489,"Value":67.7576}
{"Timestamp":1623992519,"Value":67.7186}
{"Timestamp":1623992549,"Value":67.6366}
{"Timestamp":1623992578,"Value":67.5584}
{"Timestamp":1623992608,"Value":67.4567}
{"Timestamp":1623992639,"Value":67.3416}
{"Timestamp":1623992669,"Value":67.2653}
{"Timestamp":1623992698,"Value":67.1831}
{"Timestamp":1623992729,"Value":67.1483}
{"Timestamp":1623992758,"Value":67.0856}
{"Timestamp":1623992788,"Value":67.0621}
{"Timestamp":1623992819,"Value":67.0072}
{"Timestamp":1623992849,"Value":66.9724}
{"Timestamp":1623992878,"Value":66.8944}
{"Timestamp":1623992908,"Value":66.8474}
{"Timestamp":1623992938,"Value":66.7694}
{"Timestamp":1623992968,"Value":66.7106}
{"Timestamp":1623993028,"Value":66.6443}
{"Timestamp":1623993058,"Value":66.6326}
{"Timestamp":1623993089,"Value":66.6469}
{"Timestamp":1623993119,"Value":66.5896}
{"Timestamp":1623993148,"Value":66.5465}
{"Timestamp":1623993178,"Value":66.6014}
{"Timestamp":1623993209,"Value":66.5769}
{"Timestamp":1623993239,"Value":66.5778}
{"Timestamp":1623993269,"Value":66.5542}
{"Timestamp":1623993298,"Value":66.5581}
{"Timestamp":1623993329,"Value":66.5155}
{"Timestamp":1623993358,"Value":66.5078}
{"Timestamp":1623993388,"Value":66.4921}
{"Timestamp":1623993418,"Value":66.4606}
{"Timestamp":1623993448,"Value":66.4685}
{"Timestamp":1623993478,"Value":66.5778}
{"Timestamp":1623993508,"Value":66.5077}
{"Timestamp":1623993539,"Value":66.4926}
{"Timestamp":1623993569,"Value":66.4292}
{"Timestamp":1623993599,"Value":66.4293}
{"Timestamp":1623993629,"Value":66.4371}
{"Timestamp":1623993658,"Value":66.3786}
{"Timestamp":1623993688,"Value":66.312}
{"Timestamp":1623993719,"Value":66.3157}
{"Timestamp":1623993749,"Value":66.312}
{"Timestamp":1623993779,"Value":66.2771}
{"Timestamp":1623993808,"Value":66.2694}
{"Timestamp":1623993838,"Value":66.2067}
{"Timestamp":1623993869,"Value":66.2389}
{"Timestamp":1623993899,"Value":66.2303}
{"Timestamp":1623993929,"Value":66.2067}
{"Timestamp":1623993959,"Value":66.1831}
{"Timestamp":1623993988,"Value":66.1792}
{"Timestamp":1623994078,"Value":66.0582}
{"Timestamp":1623994109,"Value":66.1176}
{"Timestamp":1623994139,"Value":66.1521}
{"Timestamp":1623994168,"Value":66.1211}
{"Timestamp":1623994198,"Value":66.1405}
{"Timestamp":1623994228,"Value":66.1754}
{"Timestamp":1623994258,"Value":66.1521}
{"Timestamp":1623994288,"Value":66.1366}
{"Timestamp":1623994318,"Value":66.1521}
{"Timestamp":1623994348,"Value":66.1715}
{"Timestamp":1623994379,"Value":66.1615}
{"Timestamp":1623994409,"Value":66.1444}
{"Timestamp":1623994438,"Value":66.1053}
{"Timestamp":1623994468,"Value":66.0857}
{"Timestamp":1623994499,"Value":66.125}
{"Timestamp":1623994529,"Value":66.0582}
{"Timestamp":1623994559,"Value":66.0349}
{"Timestamp":1623994588,"Value":66.0349}
{"Timestamp":1623994618,"Value":66.0503}
{"Timestamp":1623994648,"Value":66.062}
{"Timestamp":1623994679,"Value":66.0547}
{"Timestamp":1623994709,"Value":66.0582}
{"Timestamp":1623994738,"Value":66.062}
{"Timestamp":1623994768,"Value":66.0738}
{"Timestamp":1623994799,"Value":66.0695}
{"Timestamp":1623994828,"Value":66.1124}
{"Timestamp":1623994859,"Value":66.0954}
{"Timestamp":1623994889,"Value":66.0504}
{"Timestamp":1623994918,"Value":66.0194}
{"Timestamp":1623994948,"Value":65.9882}
{"Timestamp":1623994979,"Value":65.9445}
{"Timestamp":1623995009,"Value":65.937}
{"Timestamp":1623995038,"Value":65.9331}
{"Timestamp":1623995068,"Value":65.9099}
{"Timestamp":1623995098,"Value":65.9215}
{"Timestamp":1623995128,"Value":65.9331}
{"Timestamp":1623995158,"Value":65.9099}
{"Timestamp":1623995189,"Value":65.8932}
{"Timestamp":1623995219,"Value":65.875}
{"Timestamp":1623995248,"Value":65.9059}
{"Timestamp":1623995278,"Value":65.9176}
{"Timestamp":1623995308,"Value":65.9215}
{"Timestamp":1623995339,"Value":65.9702}
{"Timestamp":1623995369,"Value":66.0233}
{"Timestamp":1623995398,"Value":65.9725}
{"Timestamp":1623995429,"Value":65.9215}
{"Timestamp":1623995458,"Value":65.9293}
{"Timestamp":1623995488,"Value":66.0154}
{"Timestamp":1623995519,"Value":66.6799}
{"Timestamp":1623995549,"Value":67.3552}
{"Timestamp":1623995578,"Value":67.7889}
{"Timestamp":1623995608,"Value":67.9763}
{"Timestamp":1623995638,"Value":67.9998}
{"Timestamp":1623995669,"Value":67.9592}
{"Timestamp":1623995699,"Value":67.8709}
{"Timestamp":1623995729,"Value":67.8004}
{"Timestamp":1623995758,"Value":67.7303}
{"Timestamp":1623995788,"Value":67.656}
{"Timestamp":1623995818,"Value":67.5192}
{"Timestamp":1623995849,"Value":67.3599}
{"Timestamp":1623995879,"Value":67.2419}
{"Timestamp":1623995908,"Value":67.1208}
{"Timestamp":1623995938,"Value":67.031}
{"Timestamp":1623995968,"Value":66.9059}
{"Timestamp":1623995999,"Value":66.7902}
{"Timestamp":1623996029,"Value":66.7499}
{"Timestamp":1623996059,"Value":66.6559}
{"Timestamp":1623996089,"Value":66.5856}
{"Timestamp":1623996118,"Value":66.4919}
{"Timestamp":1623996148,"Value":66.437}
{"Timestamp":1623996179,"Value":66.3786}
{"Timestamp":1623996209,"Value":66.3278}
{"Timestamp":1623996238,"Value":66.2926}
{"Timestamp":1623996268,"Value":66.2381}
{"Timestamp":1623996298,"Value":66.156}
{"Timestamp":1623996328,"Value":66.1171}
{"Timestamp":1623996359,"Value":66.0842}
{"Timestamp":1623996389,"Value":66.0622}
{"Timestamp":1623996418,"Value":66.0349}
{"Timestamp":1623996448,"Value":66.0116}
{"Timestamp":1623996479,"Value":65.9926}
{"Timestamp":1623996509,"Value":65.9646}
{"Timestamp":1623996538,"Value":65.937}
{"Timestamp":1623996568,"Value":65.9254}
{"Timestamp":1623996598,"Value":65.8905}
{"Timestamp":1623996628,"Value":65.8904}
{"Timestamp":1623996659,"Value":65.8821}
{"Timestamp":1623996689,"Value":65.8708}
{"Timestamp":1623996718,"Value":65.781}
{"Timestamp":1623996748,"Value":65.7264}
{"Timestamp":1623996779,"Value":65.8489}
{"Timestamp":1623996809,"Value":66.6052}
{"Timestamp":1623996839,"Value":66.5661}
{"Timestamp":1623996868,"Value":66.5504}
{"Timestamp":1623996898,"Value":66.5232}
{"Timestamp":1623996928,"Value":66.402}
{"Timestamp":1623996959,"Value":66.1432}
{"Timestamp":1623996989,"Value":65.9256}
{"Timestamp":1623997018,"Value":65.7849}
{"Timestamp":1623997048,"Value":65.8239}
{"Timestamp":1623997078,"Value":66.0036}
{"Timestamp":1623997109,"Value":66.1652}
{"Timestamp":1623997139,"Value":66.3357}
{"Timestamp":1623997168,"Value":66.4568}
{"Timestamp":1623997198,"Value":66.5504}
{"Timestamp":1623997229,"Value":66.5856}
{"Timestamp":1623997258,"Value":66.6326}
{"Timestamp":1623997288,"Value":66.6093}
{"Timestamp":1623997319,"Value":66.5659}
{"Timestamp":1623997349,"Value":66.5039}
{"Timestamp":1623997378,"Value":66.441}
{"Timestamp":1623997408,"Value":66.3788}
{"Timestamp":1623997439,"Value":66.3416}
{"Timestamp":1623997469,"Value":66.312}
{"Timestamp":1623997498,"Value":66.2732}
{"Timestamp":1623997529,"Value":66.1286}
{"Timestamp":1623997558,"Value":65.4294}
{"Timestamp":1623997588,"Value":64.8044}
{"Timestamp":1623997618,"Value":64.3279}
{"Timestamp":1623997649,"Value":63.7571}
{"Timestamp":1623997679,"Value":63.2067}
{"Timestamp":1623997708,"Value":62.6638}
{"Timestamp":1623997738,"Value":62.0662}
{"Timestamp":1623997769,"Value":61.4924}
{"Timestamp":1623997799,"Value":60.8591}
{"Timestamp":1623997829,"Value":60.2224}
{"Timestamp":1623997859,"Value":59.5778}
{"Timestamp":1623997888,"Value":58.9372}
{"Timestamp":1623997918,"Value":58.3748}
{"Timestamp":1623997949,"Value":58.3821}
{"Timestamp":1623997979,"Value":59.1288}
{"Timestamp":1623998008,"Value":60.0779}
{"Timestamp":1623998038,"Value":60.9607}
{"Timestamp":1623998069,"Value":61.7498}
{"Timestamp":1623998128,"Value":62.8748}
{"Timestamp":1623998159,"Value":63.2719}
{"Timestamp":1623998189,"Value":63.6327}
{"Timestamp":1623998218,"Value":63.9216}
{"Timestamp":1623998248,"Value":64.1366}
{"Timestamp":1623998279,"Value":64.2865}
{"Timestamp":1623998309,"Value":64.3671}
{"Timestamp":1623998339,"Value":64.4138}
{"Timestamp":1623998368,"Value":64.4293}
{"Timestamp":1623998398,"Value":64.4293}
{"Timestamp":1623998428,"Value":64.4331}
{"Timestamp":1623998458,"Value":64.437}
{"Timestamp":1623998488,"Value":64.4176}
{"Timestamp":1623998518,"Value":64.3827}
{"Timestamp":1623998548,"Value":64.3983}
{"Timestamp":1623998579,"Value":64.3822}
{"Timestamp":1623998609,"Value":64.281}
{"Timestamp":1623998638,"Value":64.2343}
{"Timestamp":1623998668,"Value":64.2146}
{"Timestamp":1623998699,"Value":64.1797}
{"Timestamp":1623998729,"Value":64.1171}
{"Timestamp":1623998759,"Value":64.0778}
{"Timestamp":1623998789,"Value":63.9842}
{"Timestamp":1623998818,"Value":63.9921}
{"Timestamp":1623998848,"Value":63.9764}
{"Timestamp":1623998879,"Value":63.9372}
{"Timestamp":1623998909,"Value":63.9803}
{"Timestamp":1623998938,"Value":63.9882}
{"Timestamp":1623998968,"Value":63.9371}
{"Timestamp":1623998999,"Value":63.9041}
{"Timestamp":1623999028,"Value":63.8666}
{"Timestamp":1623999059,"Value":63.8491}
{"Timestamp":1623999089,"Value":63.8082}
{"Timestamp":1623999118,"Value":63.7538}
{"Timestamp":1623999148,"Value":63.7382}
{"Timestamp":1623999178,"Value":63.687}
{"Timestamp":1623999209,"Value":63.6797}
{"Timestamp":1623999239,"Value":63.6638}
{"Timestamp":1623999268,"Value":63.625}
{"Timestamp":1623999298,"Value":63.6171}
{"Timestamp":1623999328,"Value":63.6211}
{"Timestamp":1623999358,"Value":63.5661}
{"Timestamp":1623999389,"Value":63.5401}
{"Timestamp":1623999419,"Value":63.4567}
{"Timestamp":1623999448,"Value":63.4331}
{"Timestamp":1623999478,"Value":63.4254}
{"Timestamp":1623999508,"Value":63.4099}
{"Timestamp":1623999539,"Value":63.4005}
{"Timestamp":1623999569,"Value":63.3671}
{"Timestamp":1623999598,"Value":63.312}
{"Timestamp":1623999629,"Value":63.3514}
{"Timestamp":1623999658,"Value":63.3711}
{"Timestamp":1623999688,"Value":63.3593}
{"Timestamp":1623999718,"Value":63.2888}
{"Timestamp":1623999749,"Value":63.2865}
{"Timestamp":1623999779,"Value":63.2809}
{"Timestamp":1623999808,"Value":63.2418}
{"Timestamp":1623999838,"Value":62.781}
{"Timestamp":1623999869,"Value":62.562}
{"Timestamp":1623999899,"Value":62.5739}
{"Timestamp":1623999929,"Value":62.7067}
{"Timestamp":1623999959,"Value":62.8748}
{"Timestamp":1623999988,"Value":62.9645}
{"Timestamp":1624000018,"Value":63.0543}
{"Timestamp":1624000048,"Value":63.1443}
{"Timestamp":1624000079,"Value":63.1981}
{"Timestamp":1624000109,"Value":63.2539}
{"Timestamp":1624000138,"Value":62.6716}
{"Timestamp":1624000168,"Value":60.492}
{"Timestamp":1624000199,"Value":58.8233}
{"Timestamp":1624000229,"Value":57.6365}
{"Timestamp":1624000259,"Value":57.2536}
{"Timestamp":1624000289,"Value":57.6716}
{"Timestamp":1624000318,"Value":58.3591}
{"Timestamp":1624000348,"Value":59.0779}
{"Timestamp":1624000379,"Value":59.7902}
{"Timestamp":1624000468,"Value":61.4061}
{"Timestamp":1624000498,"Value":61.7186}
{"Timestamp":1624000529,"Value":61.9685}
{"Timestamp":1624000559,"Value":62.1326}
{"Timestamp":1624000588,"Value":62.2693}
{"Timestamp":1624000618,"Value":62.3317}
{"Timestamp":1624000649,"Value":62.3676}
{"Timestamp":1624000679,"Value":62.4138}
{"Timestamp":1624000708,"Value":62.4099}
{"Timestamp":1624000738,"Value":62.3944}
{"Timestamp":1624000769,"Value":62.3713}
{"Timestamp":1624000799,"Value":62.3553}
{"Timestamp":1624000829,"Value":62.3593}
{"Timestamp":1624000859,"Value":62.2927}
{"Timestamp":1624000888,"Value":62.2888}
{"Timestamp":1624000918,"Value":62.2693}
{"Timestamp":1624000949,"Value":62.25}
{"Timestamp":1624000979,"Value":62.2106}
{"Timestamp":1624001009,"Value":62.1715}
{"Timestamp":1624001038,"Value":62.1754}
{"Timestamp":1624001068,"Value":62.1599}
{"Timestamp":1624001098,"Value":62.1053}
{"Timestamp":1624001128,"Value":62.0623}
{"Timestamp":1624001158,"Value":60.656}
{"Timestamp":1624001189,"Value":59.3086}
{"Timestamp":1624001219,"Value":59.031}
{"Timestamp":1624001249,"Value":59.1951}
{"Timestamp":1624001278,"Value":59.5037}
{"Timestamp":1624001308,"Value":59.9295}
{"Timestamp":1624001339,"Value":60.2645}
{"Timestamp":1624001369,"Value":60.5935}
{"Timestamp":1624001398,"Value":60.2694}
{"Timestamp":1624001429,"Value":59.4373}
{"Timestamp":1624001458,"Value":58.9802}
{"Timestamp":1624001488,"Value":58.7966}
{"Timestamp":1624001519,"Value":59.0511}
{"Timestamp":1624001549,"Value":59.4607}
{"Timestamp":1624001578,"Value":59.8436}
{"Timestamp":1624001608,"Value":60.199}
{"Timestamp":1624001638,"Value":60.4959}
{"Timestamp":1624001699,"Value":61.0584}
{"Timestamp":1624001729,"Value":61.2538}
{"Timestamp":1624001759,"Value":61.3864}
{"Timestamp":1624001789,"Value":61.5114}
{"Timestamp":1624001818,"Value":61.7458}
{"Timestamp":1624001848,"Value":61.8435}
{"Timestamp":1624001878,"Value":61.9411}
{"Timestamp":1624001909,"Value":61.9666}
{"Timestamp":1624001939,"Value":61.9606}
{"Timestamp":1624001969,"Value":61.9686}
{"Timestamp":1624001998,"Value":61.9254}
{"Timestamp":1624002029,"Value":61.8905}
{"Timestamp":1624002058,"Value":61.1562}
{"Timestamp":1624002088,"Value":59.1951}
{"Timestamp":1624002119,"Value":57.6395}
{"Timestamp":1624002149,"Value":56.2968}
{"Timestamp":1624002178,"Value":55.2772}
{"Timestamp":1624002208,"Value":54.5272}
{"Timestamp":1624002238,"Value":54.2223}
{"Timestamp":1624002269,"Value":54.6945}
{"Timestamp":1624002299,"Value":55.4606}
{"Timestamp":1624002329,"Value":56.2732}
{"Timestamp":1624002359,"Value":56.9607}
{"Timestamp":1624002389,"Value":57.5818}
{"Timestamp":1624002418,"Value":58.0428}
{"Timestamp":1624002448,"Value":58.4373}
{"Timestamp":1624002479,"Value":58.7792}
{"Timestamp":1624002509,"Value":59.0271}
{"Timestamp":1624002539,"Value":59.2185}
{"Timestamp":1624002568,"Value":59.3474}
{"Timestamp":1624002598,"Value":59.445}
{"Timestamp":1624002629,"Value":59.5116}
{"Timestamp":1624002658,"Value":59.5543}
{"Timestamp":1624002688,"Value":59.5975}
{"Timestamp":1624002719,"Value":59.6139}
{"Timestamp":1624002749,"Value":59.6211}
{"Timestamp":1624002778,"Value":59.6053}
{"Timestamp":1624002808,"Value":59.5856}
{"Timestamp":1624002838,"Value":59.5739}
{"Timestamp":1624002869,"Value":59.5547}
{"Timestamp":1624002899,"Value":59.5543}
{"Timestamp":1624002929,"Value":59.5077}
{"Timestamp":1624002959,"Value":59.5}
{"Timestamp":1624002988,"Value":59.4921}
{"Timestamp":1624003018,"Value":59.4489}
{"Timestamp":1624003049,"Value":59.3786}
{"Timestamp":1624003079,"Value":59.3711}
{"Timestamp":1624003109,"Value":59.3789}
{"Timestamp":1624003138,"Value":59.3396}
{"Timestamp":1624003168,"Value":59.324}
{"Timestamp":1624003199,"Value":59.2938}
{"Timestamp":1624003229,"Value":59.2771}
{"Timestamp":1624003259,"Value":59.2382}
{"Timestamp":1624003288,"Value":59.2106}
{"Timestamp":1624003318,"Value":59.1638}
{"Timestamp":1624003348,"Value":59.125}
{"Timestamp":1624003379,"Value":59.0954}
{"Timestamp":1624003409,"Value":59.0699}
{"Timestamp":1624003438,"Value":59.0388}
{"Timestamp":1624003468,"Value":59.0039}
{"Timestamp":1624003498,"Value":58.7264}
{"Timestamp":1624003528,"Value":57.7498}
{"Timestamp":1624003558,"Value":57.4333}
{"Timestamp":1624003588,"Value":57.4684}
{"Timestamp":1624003619,"Value":57.6615}
{"Timestamp":1624003649,"Value":57.8981}
{"Timestamp":1624003678,"Value":58.0934}
{"Timestamp":1624003708,"Value":58.2771}
{"Timestamp":1624003739,"Value":58.4152}
{"Timestamp":1624003769,"Value":58.5037}
{"Timestamp":1624003798,"Value":58.5699}
{"Timestamp":1624003829,"Value":58.6133}
{"Timestamp":1624003858,"Value":58.6521}
{"Timestamp":1624003888,"Value":58.6598}
{"Timestamp":1624003919,"Value":58.6505}
{"Timestamp":1624003949,"Value":58.6444}
{"Timestamp":1624003978,"Value":58.621}
{"Timestamp":1624004008,"Value":58.6093}
{"Timestamp":1624004039,"Value":58.5806}
{"Timestamp":1624004069,"Value":58.5154}
{"Timestamp":1624004098,"Value":58.4529}
{"Timestamp":1624004129,"Value":58.3709}
{"Timestamp":1624004158,"Value":58.2693}
{"Timestamp":1624004188,"Value":58.1793}
{"Timestamp":1624004219,"Value":58.077}
{"Timestamp":1624004249,"Value":57.9373}
{"Timestamp":1624004278,"Value":57.8279}
{"Timestamp":1624004308,"Value":57.6911}
{"Timestamp":1624004338,"Value":57.5739}
{"Timestamp":1624004369,"Value":57.463}
{"Timestamp":1624004399,"Value":57.3709}
{"Timestamp":1624004429,"Value":57.2419}
{"Timestamp":1624004459,"Value":57.0663}
{"Timestamp":1624004488,"Value":56.9685}
{"Timestamp":1624004518,"Value":56.8866}
{"Timestamp":1624004549,"Value":56.8306}
{"Timestamp":1624004579,"Value":56.7654}
{"Timestamp":1624004608,"Value":56.691}
{"Timestamp":1624004638,"Value":56.6404}
{"Timestamp":1624004668,"Value":56.5778}
{"Timestamp":1624004699,"Value":56.4888}
{"Timestamp":1624004729,"Value":56.3866}
{"Timestamp":1624004759,"Value":56.3474}
{"Timestamp":1624004789,"Value":56.2655}
{"Timestamp":1624004818,"Value":56.1831}
{"Timestamp":1624004848,"Value":56.1559}
{"Timestamp":1624004879,"Value":56.0843}
{"Timestamp":1624004909,"Value":56.0504}
{"Timestamp":1624004938,"Value":55.9921}
{"Timestamp":1624004968,"Value":55.9021}
{"Timestamp":1624004998,"Value":55.8827}
{"Timestamp":1624005028,"Value":55.8356}
{"Timestamp":1624005059,"Value":55.7424}
{"Timestamp":1624005089,"Value":55.6013}
{"Timestamp":1624005119,"Value":55.5232}
{"Timestamp":1624005148,"Value":55.4961}
{"Timestamp":1624005178,"Value":55.3904}
{"Timestamp":1624005209,"Value":55.3565}
{"Timestamp":1624005239,"Value":55.3632}
{"Timestamp":1624005268,"Value":55.3474}
{"Timestamp":1624005298,"Value":55.3238}
{"Timestamp":1624005329,"Value":55.2888}
{"Timestamp":1624005358,"Value":55.2577}
{"Timestamp":1624005388,"Value":55.2382}
{"Timestamp":1624005419,"Value":55.2315}
{"Timestamp":1624005449,"Value":55.1599}
{"Timestamp":1624005479,"Value":55.1211}
{"Timestamp":1624005508,"Value":55.1327}
{"Timestamp":1624005538,"Value":55.1014}
{"Timestamp":1624005569,"Value":55.1212}
{"Timestamp":1624005599,"Value":55.1793}
{"Timestamp":1624005629,"Value":55.187}
{"Timestamp":1624005659,"Value":55.1949}
{"Timestamp":1624005688,"Value":55.1715}
{"Timestamp":1624005718,"Value":55.2264}
{"Timestamp":1624005749,"Value":55.2902}
{"Timestamp":1624005779,"Value":55.4218}
{"Timestamp":1624005809,"Value":55.4961}
{"Timestamp":1624005838,"Value":55.5309}
{"Timestamp":1624005868,"Value":55.5388}
{"Timestamp":1624005899,"Value":55.4889}
{"Timestamp":1624005929,"Value":55.574}
{"Timestamp":1624005959,"Value":55.6871}
{"Timestamp":1624005988,"Value":55.7185}
{"Timestamp":1624006018,"Value":55.7303}
{"Timestamp":1624006048,"Value":55.7459}
{"Timestamp":1624006079,"Value":55.8379}
{"Timestamp":1624006109,"Value":55.8983}
{"Timestamp":1624006138,"Value":55.937}
{"Timestamp":1624006168,"Value":55.9882}
{"Timestamp":1624006199,"Value":56.0584}
{"Timestamp":1624006228,"Value":56.1207}
{"Timestamp":1624006259,"Value":56.2314}
{"Timestamp":1624006289,"Value":56.3396}
{"Timestamp":1624006318,"Value":56.441}
{"Timestamp":1624006348,"Value":56.5309}
{"Timestamp":1624006379,"Value":56.6065}
{"Timestamp":1624006409,"Value":56.6598}
{"Timestamp":1624006438,"Value":56.6949}
{"Timestamp":1624006468,"Value":56.7107}
{"Timestamp":1624006498,"Value":56.7616}
{"Timestamp":1624006528,"Value":56.7888}
{"Timestamp":1624006558,"Value":56.816}
{"Timestamp":1624006589,"Value":56.8454}
{"Timestamp":1624006619,"Value":56.8474}
{"Timestamp":1624006648,"Value":56.9449}
{"Timestamp":1624006678,"Value":57.0193}
{"Timestamp":1624006709,"Value":57.1321}
{"Timestamp":1624006739,"Value":57.1483}
{"Timestamp":1624006768,"Value":57.2107}
{"Timestamp":1624006798,"Value":57.285}
{"Timestamp":1624006828,"Value":57.3711}
{"Timestamp":1624006859,"Value":57.4447}
{"Timestamp":1624006889,"Value":57.5194}
{"Timestamp":1624006918,"Value":57.6326}
{"Timestamp":1624006948,"Value":57.6288}
{"Timestamp":1624006979,"Value":57.6542}
{"Timestamp":1624007009,"Value":57.6831}
{"Timestamp":1624007039,"Value":57.7966}
{"Timestamp":1624007068,"Value":57.875}
{"Timestamp":1624007098,"Value":57.9099}
{"Timestamp":1624007128,"Value":57.9216}
{"Timestamp":1624007158,"Value":57.9607}
{"Timestamp":1624007189,"Value":58.0843}
{"Timestamp":1624007219,"Value":58.1327}
{"Timestamp":1624007248,"Value":58.2067}
{"Timestamp":1624007278,"Value":58.2461}
{"Timestamp":1624007309,"Value":58.2315}
{"Timestamp":1624007339,"Value":58.2264}
{"Timestamp":1624007369,"Value":58.2224}
{"Timestamp":1624007398,"Value":58.2616}
{"Timestamp":1624007429,"Value":58.3121}
{"Timestamp":1624007458,"Value":58.3318}
{"Timestamp":1624007488,"Value":58.3904}
{"Timestamp":1624007519,"Value":58.4226}
{"Timestamp":1624007549,"Value":58.4724}
{"Timestamp":1624007579,"Value":58.5271}
{"Timestamp":1624007608,"Value":58.621}
{"Timestamp":1624007638,"Value":58.6754}
{"Timestamp":1624007669,"Value":58.7056}
{"Timestamp":1624007699,"Value":58.7461}
{"Timestamp":1624007729,"Value":58.8121}
{"Timestamp":1624007758,"Value":58.8081}
{"Timestamp":1624007788,"Value":58.8081}
{"Timestamp":1624007819,"Value":58.8454}
{"Timestamp":1624007849,"Value":58.9176}
{"Timestamp":1624007879,"Value":58.9724}
{"Timestamp":1624007908,"Value":58.9255}
{"Timestamp":1624007938,"Value":58.875}
{"Timestamp":1624007969,"Value":58.9225}
{"Timestamp":1624007999,"Value":59.0623}
{"Timestamp":1624008029,"Value":59.1911}
{"Timestamp":1624008059,"Value":59.2499}
{"Timestamp":1624008088,"Value":59.3004}
{"Timestamp":1624008118,"Value":59.3591}
{"Timestamp":1624008148,"Value":59.3903}
{"Timestamp":1624008178,"Value":59.4685}
{"Timestamp":1624008209,"Value":59.4999}
{"Timestamp":1624008239,"Value":59.4921}
{"Timestamp":1624008268,"Value":59.5388}
{"Timestamp":1624008298,"Value":59.5818}
{"Timestamp":1624008328,"Value":59.5699}
{"Timestamp":1624008358,"Value":59.6013}
{"Timestamp":1624008389,"Value":59.6761}
{"Timestamp":1624008419,"Value":59.7028}
{"Timestamp":1624008449,"Value":59.781}
{"Timestamp":1624008478,"Value":59.8081}
{"Timestamp":1624008508,"Value":59.8316}
{"Timestamp":1624008539,"Value":59.8821}
{"Timestamp":1624008569,"Value":59.8904}
{"Timestamp":1624008598,"Value":59.9646}
{"Timestamp":1624008629,"Value":60.0974}
{"Timestamp":1624008658,"Value":60.2146}
{"Timestamp":1624008688,"Value":60.2733}
{"Timestamp":1624008719,"Value":60.3232}
{"Timestamp":1624008749,"Value":60.371}
{"Timestamp":1624008778,"Value":60.449}
{"Timestamp":1624008808,"Value":60.4843}
{"Timestamp":1624008838,"Value":60.5349}
{"Timestamp":1624008869,"Value":60.6432}
{"Timestamp":1624008899,"Value":60.695}
{"Timestamp":1624008929,"Value":60.7303}
{"Timestamp":1624008959,"Value":60.8005}
{"Timestamp":1624008988,"Value":60.7538}
{"Timestamp":1624009018,"Value":60.8397}
{"Timestamp":1624009049,"Value":60.9042}
{"Timestamp":1624009079,"Value":60.9528}
{"Timestamp":1624009108,"Value":60.996}
{"Timestamp":1624009138,"Value":61.0974}
{"Timestamp":1624009168,"Value":61.125}
{"Timestamp":1624009199,"Value":61.1432}
{"Timestamp":1624009229,"Value":61.125}
{"Timestamp":1624009259,"Value":61.1676}
{"Timestamp":1624009288,"Value":61.1871}
{"Timestamp":1624009318,"Value":61.1638}
{"Timestamp":1624009348,"Value":61.1831}
{"Timestamp":1624009379,"Value":61.1907}
{"Timestamp":1624009409,"Value":61.2107}
{"Timestamp":1624009438,"Value":61.2966}
{"Timestamp":1624009468,"Value":61.3199}
{"Timestamp":1624009499,"Value":61.2938}
{"Timestamp":1624009528,"Value":61.3539}
{"Timestamp":1624009559,"Value":61.4704}
{"Timestamp":1624009589,"Value":61.5935}
{"Timestamp":1624009618,"Value":61.6599}
{"Timestamp":1624009648,"Value":61.6248}
{"Timestamp":1624009678,"Value":61.6326}
{"Timestamp":1624009709,"Value":61.6247}
{"Timestamp":1624009739,"Value":61.6754}
{"Timestamp":1624009768,"Value":61.7536}
{"Timestamp":1624009798,"Value":61.8788}
{"Timestamp":1624009829,"Value":61.9764}
{"Timestamp":1624009858,"Value":61.9999}
{"Timestamp":1624009888,"Value":61.9567}
{"Timestamp":1624009919,"Value":62.0254}
{"Timestamp":1624009949,"Value":62.0659}
{"Timestamp":1624009978,"Value":62.1559}
{"Timestamp":1624010008,"Value":62.1988}
{"Timestamp":1624010038,"Value":62.2461}
{"Timestamp":1624010069,"Value":62.3232}
{"Timestamp":1624010099,"Value":62.3396}
{"Timestamp":1624010129,"Value":62.4099}
{"Timestamp":1624010159,"Value":62.4921}
{"Timestamp":1624010188,"Value":62.5116}
{"Timestamp":1624010218,"Value":62.5857}
{"Timestamp":1624010249,"Value":62.5657}
{"Timestamp":1624010279,"Value":62.6521}
{"Timestamp":1624010308,"Value":62.7653}
{"Timestamp":1624010338,"Value":62.8747}
{"Timestamp":1624010368,"Value":62.9763}
{"Timestamp":1624010399,"Value":62.9925}
{"Timestamp":1624010429,"Value":63.0232}
{"Timestamp":1624010459,"Value":63.0115}
{"Timestamp":1624010489,"Value":63.1365}
{"Timestamp":1624010518,"Value":63.1404}
{"Timestamp":1624010548,"Value":63.2028}
{"Timestamp":1624010579,"Value":63.1872}
{"Timestamp":1624010609,"Value":63.3121}
{"Timestamp":1624010639,"Value":63.4293}
{"Timestamp":1624010668,"Value":63.3944}
{"Timestamp":1624010698,"Value":63.3593}
{"Timestamp":1624010728,"Value":63.4254}
{"Timestamp":1624010758,"Value":63.4764}
{"Timestamp":1624010789,"Value":63.5218}
{"Timestamp":1624010819,"Value":63.5896}
{"Timestamp":1624010849,"Value":63.6404}
{"Timestamp":1624010878,"Value":63.6598}
{"Timestamp":1624010908,"Value":63.6873}
{"Timestamp":1624010939,"Value":63.8599}
{"Timestamp":1624010969,"Value":63.9803}
{"Timestamp":1624010998,"Value":63.992}
{"Timestamp":1624011029,"Value":64.0077}
{"Timestamp":1624011058,"Value":64.1053}
{"Timestamp":1624011088,"Value":64.1405}
{"Timestamp":1624011119,"Value":64.2167}
{"Timestamp":1624011149,"Value":64.2655}
{"Timestamp":1624011178,"Value":64.3083}
{"Timestamp":1624011208,"Value":64.3866}
{"Timestamp":1624011239,"Value":64.4225}
{"Timestamp":1624011269,"Value":64.5194}
{"Timestamp":1624011298,"Value":64.5817}
{"Timestamp":1624011329,"Value":64.5621}
{"Timestamp":1624011359,"Value":64.5856}
{"Timestamp":1624011388,"Value":64.6132}
{"Timestamp":1624011418,"Value":64.6366}
{"Timestamp":1624011448,"Value":64.6405}
{"Timestamp":1624011479,"Value":64.7166}
{"Timestamp":1624011509,"Value":64.8396}
{"Timestamp":1624011539,"Value":64.7771}
{"Timestamp":1624011568,"Value":64.7965}
{"Timestamp":1624011598,"Value":64.8904}
{"Timestamp":1624011628,"Value":65.0388}
{"Timestamp":1624011658,"Value":65.1013}
{"Timestamp":1624011689,"Value":65.1432}
{"Timestamp":1624011719,"Value":65.2029}
{"Timestamp":1624011748,"Value":65.2928}
{"Timestamp":1624011778,"Value":65.4061}
{"Timestamp":1624011808,"Value":65.4293}
{"Timestamp":1624011839,"Value":65.4704}
{"Timestamp":1624011869,"Value":65.5858}
{"Timestamp":1624011898,"Value":65.6521}
{"Timestamp":1624011929,"Value":65.6872}
{"Timestamp":1624011958,"Value":65.8553}
{"Timestamp":1624011988,"Value":65.9606}
{"Timestamp":1624012018,"Value":65.9958}
{"Timestamp":1624012049,"Value":66.0365}
{"Timestamp":1624012079,"Value":66.0465}
{"Timestamp":1624012108,"Value":66.0582}
{"Timestamp":1624012138,"Value":66.0581}
{"Timestamp":1624012169,"Value":66.0658}
{"Timestamp":1624012199,"Value":66.156}
{"Timestamp":1624012229,"Value":66.2966}
{"Timestamp":1624012259,"Value":66.4489}
{"Timestamp":1624012288,"Value":66.5194}
{"Timestamp":1624012318,"Value":66.5699}
{"Timestamp":1624012349,"Value":66.6321}
{"Timestamp":1624012379,"Value":66.738}
{"Timestamp":1624012408,"Value":66.8632}
{"Timestamp":1624012438,"Value":66.8632}
{"Timestamp":1624012469,"Value":66.8749}
{"Timestamp":1624012499,"Value":66.9607}
{"Timestamp":1624012529,"Value":66.9764}
{"Timestamp":1624012559,"Value":67.0271}
{"Timestamp":1624012588,"Value":67.0467}
{"Timestamp":1624012618,"Value":67.1833}
{"Timestamp":1624012649,"Value":67.2976}
{"Timestamp":1624012679,"Value":67.4255}
{"Timestamp":1624012708,"Value":67.5349}
{"Timestamp":1624012738,"Value":67.5348}
{"Timestamp":1624012768,"Value":67.4841}
{"Timestamp":1624012799,"Value":67.5954}
{"Timestamp":1624012829,"Value":67.691}
{"Timestamp":1624012859,"Value":67.7067}
{"Timestamp":1624012889,"Value":67.7691}
{"Timestamp":1624012918,"Value":67.8083}
{"Timestamp":1624012948,"Value":67.8396}
{"Timestamp":1624012979,"Value":67.9225}
{"Timestamp":1624013009,"Value":67.9843}
{"Timestamp":1624013038,"Value":68.0622}
{"Timestamp":1624013068,"Value":68.1287}
{"Timestamp":1624013099,"Value":68.2019}
{"Timestamp":1624013128,"Value":68.2789}
{"Timestamp":1624013159,"Value":68.2719}
{"Timestamp":1624013189,"Value":68.3161}
{"Timestamp":1624013218,"Value":68.4332}
{"Timestamp":1624013248,"Value":68.4021}
{"Timestamp":1624013279,"Value":68.4225}
{"Timestamp":1624013309,"Value":68.5936}
{"Timestamp":1624013339,"Value":68.6599}
{"Timestamp":1624013368,"Value":68.6248}
{"Timestamp":1624013398,"Value":68.7184}
{"Timestamp":1624013428,"Value":68.7302}
{"Timestamp":1624013458,"Value":68.7461}
{"Timestamp":1624013489,"Value":68.6982}
{"Timestamp":1624013519,"Value":68.7421}
{"Timestamp":1624013549,"Value":68.9021}
{"Timestamp":1624013578,"Value":69.1482}
{"Timestamp":1624013608,"Value":69.2421}
{"Timestamp":1624013638,"Value":69.2459}
{"Timestamp":1624013669,"Value":69.2389}
{"Timestamp":1624013699,"Value":69.191}
{"Timestamp":1624013729,"Value":69.2264}
{"Timestamp":1624013759,"Value":69.1365}
{"Timestamp":1624013788,"Value":69.0428}
{"Timestamp":1624013818,"Value":69.1482}
{"Timestamp":1624013849,"Value":69.1395}
{"Timestamp":1624013879,"Value":69.2343}
{"Timestamp":1624013908,"Value":69.1637}
{"Timestamp":1624013938,"Value":69.2302}
{"Timestamp":1624013969,"Value":69.2387}
{"Timestamp":1624013999,"Value":69.0935}
{"Timestamp":1624014029,"Value":69.0739}
{"Timestamp":1624014059,"Value":69.0778}
{"Timestamp":1624014088,"Value":69.0504}
{"Timestamp":1624014118,"Value":69.0078}
{"Timestamp":1624014149,"Value":69.0255}
{"Timestamp":1624014179,"Value":68.9529}
{"Timestamp":1624014208,"Value":68.9099}
{"Timestamp":1624014238,"Value":68.8944}
{"Timestamp":1624014268,"Value":68.9411}
{"Timestamp":1624014299,"Value":68.9814}
{"Timestamp":1624014329,"Value":68.9061}
{"Timestamp":1624014359,"Value":68.867}
{"Timestamp":1624014388,"Value":68.8825}
{"Timestamp":1624014418,"Value":68.9061}
{"Timestamp":1624014448,"Value":69.0544}
{"Timestamp":1624014479,"Value":69.1139}
{"Timestamp":1624014509,"Value":69.1014}
{"Timestamp":1624014538,"Value":69.0623}
{"Timestamp":1624014568,"Value":69.1169}
{"Timestamp":1624014599,"Value":69.1908}
{"Timestamp":1624014629,"Value":69.1754}
{"Timestamp":1624014659,"Value":69.1287}
{"Timestamp":1624014689,"Value":69.2264}
{"Timestamp":1624014718,"Value":69.3317}
{"Timestamp":1624014748,"Value":69.3514}
{"Timestamp":1624014779,"Value":69.3122}
{"Timestamp":1624014809,"Value":69.4959}
{"Timestamp":1624014839,"Value":69.6053}
{"Timestamp":1624014868,"Value":69.6093}
{"Timestamp":1624014898,"Value":69.5974}
{"Timestamp":1624014929,"Value":69.5388}
{"Timestamp":1624014958,"Value":69.4488}
{"Timestamp":1624014988,"Value":69.5504}
{"Timestamp":1624015019,"Value":69.5475}
{"Timestamp":1624015049,"Value":69.5036}
{"Timestamp":1624015078,"Value":69.4686}
{"Timestamp":1624015108,"Value":69.531}
{"Timestamp":1624015139,"Value":69.6137}
{"Timestamp":1624015169,"Value":69.7929}
{"Timestamp":1624015198,"Value":69.8983}
{"Timestamp":1624015229,"Value":69.8474}
{"Timestamp":1624015258,"Value":69.8435}
{"Timestamp":1624015288,"Value":69.9099}
{"Timestamp":1624015319,"Value":69.9741}
{"Timestamp":1624015349,"Value":70.0896}
{"Timestamp":1624015378,"Value":70.074}
{"Timestamp":1624015408,"Value":70.0659}
{"Timestamp":1624015438,"Value":70.1326}
{"Timestamp":1624015469,"Value":70.1725}
{"Timestamp":1624015499,"Value":70.2499}
{"Timestamp":1624015529,"Value":70.2186}
{"Timestamp":1624015559,"Value":70.1792}
{"Timestamp":1624015588,"Value":70.3163}
{"Timestamp":1624015618,"Value":70.3827}
{"Timestamp":1624015649,"Value":70.3674}
{"Timestamp":1624015679,"Value":70.3983}
{"Timestamp":1624015708,"Value":70.4802}
{"Timestamp":1624015738,"Value":70.4607}
{"Timestamp":1624015769,"Value":70.3786}
{"Timestamp":1624015799,"Value":70.3788}
{"Timestamp":1624015829,"Value":70.4372}
{"Timestamp":1624015859,"Value":70.4921}
{"Timestamp":1624015888,"Value":70.5153}
{"Timestamp":1624015918,"Value":70.695}
{"Timestamp":1624015949,"Value":70.8122}
{"Timestamp":1624015979,"Value":70.906}
{"Timestamp":1624016009,"Value":70.8789}
{"Timestamp":1624016038,"Value":70.7731}
{"Timestamp":1624016068,"Value":70.656}
{"Timestamp":1624016099,"Value":70.6909}
{"Timestamp":1624016129,"Value":70.9099}
{"Timestamp":1624016159,"Value":70.9803}
{"Timestamp":1624016188,"Value":70.9919}
{"Timestamp":1624016218,"Value":71.1092}
{"Timestamp":1624016248,"Value":71.0582}
{"Timestamp":1624016279,"Value":71.0916}
{"Timestamp":1624016309,"Value":71.0778}
{"Timestamp":1624016338,"Value":71.0739}
{"Timestamp":1624016368,"Value":71.0506}
{"Timestamp":1624016399,"Value":71.1688}
{"Timestamp":1624016428,"Value":71.3205}
{"Timestamp":1624016459,"Value":71.3195}
{"Timestamp":1624016489,"Value":71.2185}
{"Timestamp":1624016518,"Value":71.2887}
{"Timestamp":1624016548,"Value":71.3553}
{"Timestamp":1624016579,"Value":71.4372}
{"Timestamp":1624016609,"Value":71.4215}
{"Timestamp":1624016638,"Value":71.4411}
{"Timestamp":1624016668,"Value":71.4292}
{"Timestamp":1624016699,"Value":71.5108}
{"Timestamp":1624016728,"Value":71.5705}
{"Timestamp":1624016759,"Value":71.6028}
{"Timestamp":1624016789,"Value":71.5271}
{"Timestamp":1624016818,"Value":71.6599}
{"Timestamp":1624016848,"Value":71.6912}
{"Timestamp":1624016879,"Value":71.6798}
{"Timestamp":1624016909,"Value":71.8121}
{"Timestamp":1624016938,"Value":71.7771}
{"Timestamp":1624016968,"Value":71.656}
{"Timestamp":1624016999,"Value":71.5768}
{"Timestamp":1624017029,"Value":71.6171}
{"Timestamp":1624017059,"Value":71.6754}
{"Timestamp":1624017089,"Value":71.7379}
{"Timestamp":1624017118,"Value":71.781}
{"Timestamp":1624017148,"Value":71.7849}
{"Timestamp":1624017179,"Value":71.7828}
{"Timestamp":1624017209,"Value":71.7926}
{"Timestamp":1624017239,"Value":71.8553}
{"Timestamp":1624017268,"Value":71.8199}
{"Timestamp":1624017298,"Value":71.8356}
{"Timestamp":1624017329,"Value":71.7264}
{"Timestamp":1624017358,"Value":71.7966}
{"Timestamp":1624017388,"Value":71.7849}
{"Timestamp":1624017419,"Value":71.6578}
{"Timestamp":1624017449,"Value":71.6481}
{"Timestamp":1624017479,"Value":71.8317}
{"Timestamp":1624017508,"Value":71.8671}
{"Timestamp":1624017538,"Value":71.8866}
{"Timestamp":1624017569,"Value":71.7902}
{"Timestamp":1624017599,"Value":71.8827}
{"Timestamp":1624017629,"Value":71.8357}
{"Timestamp":1624017658,"Value":71.8786}
{"Timestamp":1624017688,"Value":71.9567}
{"Timestamp":1624017719,"Value":71.9004}
{"Timestamp":1624017749,"Value":71.9254}
{"Timestamp":1624017779,"Value":71.8044}
{"Timestamp":1624017808,"Value":71.7809}
{"Timestamp":1624017838,"Value":71.6521}
{"Timestamp":1624017869,"Value":71.566}
{"Timestamp":1624017899,"Value":71.5349}
{"Timestamp":1624017929,"Value":71.6247}
{"Timestamp":1624017959,"Value":71.6911}
{"Timestamp":1624017988,"Value":71.781}
{"Timestamp":1624018018,"Value":71.875}
{"Timestamp":1624018048,"Value":71.8711}
{"Timestamp":1624018079,"Value":71.8676}
{"Timestamp":1624018109,"Value":71.7536}
{"Timestamp":1624018138,"Value":71.7224}
{"Timestamp":1624018168,"Value":71.8279}
{"Timestamp":1624018199,"Value":71.9151}
{"Timestamp":1624018228,"Value":71.8622}
{"Timestamp":1624018259,"Value":71.8232}
{"Timestamp":1624018289,"Value":71.6912}
{"Timestamp":1624018318,"Value":71.6638}
{"Timestamp":1624018348,"Value":71.7029}
{"Timestamp":1624018379,"Value":71.7426}
{"Timestamp":1624018409,"Value":71.6521}
{"Timestamp":1624018438,"Value":71.6014}
{"Timestamp":1624018468,"Value":71.6169}
{"Timestamp":1624018499,"Value":71.5549}
{"Timestamp":1624018528,"Value":71.3707}
{"Timestamp":1624018559,"Value":71.3968}
{"Timestamp":1624018589,"Value":71.4331}
{"Timestamp":1624018618,"Value":71.691}
{"Timestamp":1624018648,"Value":72.6951}
{"Timestamp":1624018679,"Value":73.224}
{"Timestamp":1624018709,"Value":73.4919}
{"Timestamp":1624018739,"Value":73.6522}
{"Timestamp":1624018768,"Value":73.7224}
{"Timestamp":1624018798,"Value":73.6559}
{"Timestamp":1624018828,"Value":73.5974}
{"Timestamp":1624018858,"Value":73.5468}
{"Timestamp":1624018888,"Value":73.4567}
{"Timestamp":1624018919,"Value":73.404}
{"Timestamp":1624018949,"Value":73.2692}
{"Timestamp":1624018978,"Value":73.1248}
{"Timestamp":1624019008,"Value":73.0468}
{"Timestamp":1624019038,"Value":72.8943}
{"Timestamp":1624019069,"Value":72.7792}
{"Timestamp":1624019099,"Value":72.7224}
{"Timestamp":1624019129,"Value":72.6599}
{"Timestamp":1624019159,"Value":72.5819}
{"Timestamp":1624019188,"Value":72.4098}
{"Timestamp":1624019218,"Value":72.2419}
{"Timestamp":1624019249,"Value":72.3157}
{"Timestamp":1624019279,"Value":72.2849}
{"Timestamp":1624019308,"Value":72.2184}
{"Timestamp":1624019338,"Value":72.1911}
{"Timestamp":1624019369,"Value":72.0695}
{"Timestamp":1624019399,"Value":72.0078}
{"Timestamp":1624019429,"Value":72.0115}
{"Timestamp":1624019459,"Value":71.9178}
{"Timestamp":1624019488,"Value":71.8514}
{"Timestamp":1624019518,"Value":71.8396}
{"Timestamp":1624019548,"Value":71.7887}
{"Timestamp":1624019579,"Value":71.6834}
{"Timestamp":1624019609,"Value":71.6288}
{"Timestamp":1624019638,"Value":71.6287}
{"Timestamp":1624019668,"Value":71.5818}
{"Timestamp":1624019699,"Value":71.4813}
{"Timestamp":1624019729,"Value":71.3514}
{"Timestamp":1624019759,"Value":71.3708}
{"Timestamp":1624019789,"Value":71.5192}
{"Timestamp":1624019818,"Value":71.5349}
{"Timestamp":1624019848,"Value":71.5271}
{"Timestamp":1624019879,"Value":71.4963}
{"Timestamp":1624019909,"Value":71.5309}
{"Timestamp":1624019939,"Value":71.4881}
{"Timestamp":1624019968,"Value":71.4999}
{"Timestamp":1624019998,"Value":71.5154}
{"Timestamp":1624020028,"Value":71.3551}
{"Timestamp":1624020059,"Value":71.2976}
{"Timestamp":1624020089,"Value":71.4176}
{"Timestamp":1624020119,"Value":71.4724}
{"Timestamp":1624020148,"Value":71.4957}
{"Timestamp":1624020178,"Value":71.3827}
{"Timestamp":1624020209,"Value":71.3232}
{"Timestamp":1624020239,"Value":71.2771}
{"Timestamp":1624020268,"Value":71.3827}
{"Timestamp":1624020298,"Value":71.4254}
{"Timestamp":1624020328,"Value":71.2851}
{"Timestamp":1624020358,"Value":71.2693}
{"Timestamp":1624020388,"Value":71.195}
{"Timestamp":1624020419,"Value":71.1468}
{"Timestamp":1624020449,"Value":71.2262}
{"Timestamp":1624020479,"Value":71.4019}
{"Timestamp":1624020508,"Value":71.4528}
{"Timestamp":1624020538,"Value":71.3708}
{"Timestamp":1624020569,"Value":71.2644}
{"Timestamp":1624020599,"Value":71.3553}
{"Timestamp":1624020629,"Value":71.3317}
{"Timestamp":1624020659,"Value":71.3474}
{"Timestamp":1624020688,"Value":71.2849}
{"Timestamp":1624020718,"Value":71.2731}
{"Timestamp":1624020749,"Value":71.1871}
{"Timestamp":1624020779,"Value":71.2028}
{"Timestamp":1624020808,"Value":71.195}
{"Timestamp":1624020838,"Value":71.1365}
{"Timestamp":1624020869,"Value":71.0256}
{"Timestamp":1624020899,"Value":71.1051}
{"Timestamp":1624020929,"Value":71.2771}
{"Timestamp":1624020959,"Value":71.2029}
{"Timestamp":1624020989,"Value":71.1443}
{"Timestamp":1624021018,"Value":71.1831}
{"Timestamp":1624021048,"Value":71.1287}
{"Timestamp":1624021079,"Value":71.1102}
{"Timestamp":1624021109,"Value":71.0699}
{"Timestamp":1624021138,"Value":71.0817}
{"Timestamp":1624021168,"Value":71.1326}
{"Timestamp":1624021198,"Value":71.2809}
{"Timestamp":1624021228,"Value":71.2458}
{"Timestamp":1624021259,"Value":71.1542}
{"Timestamp":1624021289,"Value":71.1676}
{"Timestamp":1624021318,"Value":71.2343}
{"Timestamp":1624021348,"Value":71.2264}
{"Timestamp":1624021378,"Value":71.2498}
{"Timestamp":1624021409,"Value":71.3638}
{"Timestamp":1624021439,"Value":71.4685}
{"Timestamp":1624021468,"Value":71.4568}
{"Timestamp":1624021498,"Value":71.3904}
{"Timestamp":1624021528,"Value":71.3238}
{"Timestamp":1624021559,"Value":71.2682}
{"Timestamp":1624021589,"Value":71.3904}
{"Timestamp":1624021618,"Value":71.3825}
{"Timestamp":1624021648,"Value":71.4176}
{"Timestamp":1624021679,"Value":71.3196}
{"Timestamp":1624021709,"Value":71.2224}
{"Timestamp":1624021738,"Value":71.2067}
{"Timestamp":1624021768,"Value":71.2692}
{"Timestamp":1624021799,"Value":71.2975}
{"Timestamp":1624021828,"Value":71.3373}
{"Timestamp":1624021859,"Value":71.3895}
{"Timestamp":1624021889,"Value":71.3905}
{"Timestamp":1624021918,"Value":71.3982}
{"Timestamp":1624021948,"Value":71.2536}
{"Timestamp":1624021979,"Value":71.1468}
{"Timestamp":1624022009,"Value":71.2614}
{"Timestamp":1624022038,"Value":71.3159}
{"Timestamp":1624022068,"Value":71.2926}
{"Timestamp":1624022099,"Value":71.3345}
{"Timestamp":1624022128,"Value":71.3041}
{"Timestamp":1624022159,"Value":71.3932}
{"Timestamp":1624022189,"Value":71.3317}
{"Timestamp":1624022218,"Value":71.4372}
{"Timestamp":1624022248,"Value":71.4215}
{"Timestamp":1624022279,"Value":71.3525}
{"Timestamp":1624022309,"Value":71.2809}
{"Timestamp":1624022338,"Value":71.2263}
{"Timestamp":1624022368,"Value":71.2067}
{"Timestamp":1624022399,"Value":71.2461}
{"Timestamp":1624022429,"Value":71.3121}
{"Timestamp":1624022459,"Value":71.3552}
{"Timestamp":1624022489,"Value":71.4176}
{"Timestamp":1624022518,"Value":71.3747}
{"Timestamp":1624022548,"Value":71.2302}
{"Timestamp":1624022579,"Value":71.1323}
{"Timestamp":1624022609,"Value":71.1831}
{"Timestamp":1624022638,"Value":71.2809}
{"Timestamp":1624022668,"Value":71.2539}
{"Timestamp":1624022698,"Value":71.3357}
{"Timestamp":1624022728,"Value":71.3161}
{"Timestamp":1624022758,"Value":71.3435}
{"Timestamp":1624022789,"Value":71.3895}
{"Timestamp":1624022819,"Value":71.3669}
{"Timestamp":1624022848,"Value":71.1755}
{"Timestamp":1624022878,"Value":71.066}
{"Timestamp":1624022909,"Value":71.1396}
{"Timestamp":1624022939,"Value":71.2421}
{"Timestamp":1624022968,"Value":71.2264}
{"Timestamp":1624022998,"Value":71.1327}
{"Timestamp":1624023028,"Value":71.1715}
{"Timestamp":1624023058,"Value":71.2421}
{"Timestamp":1624023089,"Value":71.2534}
{"Timestamp":1624023119,"Value":71.1442}
{"Timestamp":1624023148,"Value":71.1053}
{"Timestamp":1624023178,"Value":71.1169}
{"Timestamp":1624023209,"Value":71.1395}
{"Timestamp":1624023239,"Value":71.1132}
{"Timestamp":1624023268,"Value":71.1482}
{"Timestamp":1624023298,"Value":71.1481}
{"Timestamp":1624023328,"Value":71.1208}
{"Timestamp":1624023358,"Value":71.2809}
{"Timestamp":1624023389,"Value":71.3896}
{"Timestamp":1624023419,"Value":71.4841}
{"Timestamp":1624023449,"Value":71.5309}
{"Timestamp":1624023478,"Value":71.4802}
{"Timestamp":1624023508,"Value":71.3942}
{"Timestamp":1624023539,"Value":71.2901}
{"Timestamp":1624023569,"Value":71.3239}
{"Timestamp":1624023599,"Value":71.4292}
{"Timestamp":1624023629,"Value":71.4764}
{"Timestamp":1624023658,"Value":71.3709}
{"Timestamp":1624023688,"Value":71.2965}
{"Timestamp":1624023719,"Value":71.2462}
{"Timestamp":1624023749,"Value":71.3007}
{"Timestamp":1624023778,"Value":71.3671}
{"Timestamp":1624023808,"Value":71.4099}
{"Timestamp":1624023838,"Value":71.4137}
{"Timestamp":1624023869,"Value":71.2866}
{"Timestamp":1624023899,"Value":71.4256}
{"Timestamp":1624023929,"Value":71.5077}
{"Timestamp":1624023959,"Value":71.5191}
{"Timestamp":1624023988,"Value":71.3787}
{"Timestamp":1624024018,"Value":71.2575}
{"Timestamp":1624024049,"Value":71.2166}
{"Timestamp":1624024079,"Value":71.2264}
{"Timestamp":1624024108,"Value":71.2263}
{"Timestamp":1624024138,"Value":71.4724}
{"Timestamp":1624024169,"Value":71.6688}
{"Timestamp":1624024199,"Value":71.7146}
{"Timestamp":1624024229,"Value":71.7537}
{"Timestamp":1624024259,"Value":71.7379}
{"Timestamp":1624024288,"Value":71.6403}
{"Timestamp":1624024318,"Value":71.5467}
{"Timestamp":1624024348,"Value":71.5584}
{"Timestamp":1624024379,"Value":71.5511}
{"Timestamp":1624024409,"Value":71.5349}
{"Timestamp":1624024439,"Value":71.5779}
{"Timestamp":1624024468,"Value":71.6754}
{"Timestamp":1624024498,"Value":71.7185}
{"Timestamp":1624024528,"Value":71.7655}
{"Timestamp":1624024558,"Value":71.7927}
{"Timestamp":1624024589,"Value":71.7903}
{"Timestamp":1624024619,"Value":71.8082}
{"Timestamp":1624024649,"Value":71.8279}
{"Timestamp":1624024678,"Value":71.7027}
{"Timestamp":1624024708,"Value":71.656}
{"Timestamp":1624024739,"Value":71.6835}
{"Timestamp":1624024769,"Value":71.6833}
{"Timestamp":1624024798,"Value":71.6444}
{"Timestamp":1624024829,"Value":71.5505}
{"Timestamp":1624024858,"Value":71.4998}
{"Timestamp":1624024888,"Value":71.4685}
{"Timestamp":1624024919,"Value":71.5695}
{"Timestamp":1624024949,"Value":71.6834}
{"Timestamp":1624024979,"Value":71.8043}
{"Timestamp":1624025009,"Value":71.7929}
{"Timestamp":1624025038,"Value":71.6951}
{"Timestamp":1624025068,"Value":71.6754}
{"Timestamp":1624025099,"Value":72.1762}
{"Timestamp":1624025129,"Value":72.8903}
{"Timestamp":1624025159,"Value":73.2068}
{"Timestamp":1624025188,"Value":73.4998}
{"Timestamp":1624025218,"Value":73.6366}
{"Timestamp":1624025249,"Value":73.6212}
{"Timestamp":1624025279,"Value":73.488}
{"Timestamp":1624025309,"Value":73.3436}
{"Timestamp":1624025338,"Value":73.2887}
{"Timestamp":1624025368,"Value":73.1326}
{"Timestamp":1624025399,"Value":73.1174}
{"Timestamp":1624025429,"Value":73.0387}
{"Timestamp":1624025459,"Value":72.9021}
{"Timestamp":1624025489,"Value":72.9099}
{"Timestamp":1624025518,"Value":72.9373}
{"Timestamp":1624025548,"Value":72.8043}
{"Timestamp":1624025579,"Value":72.6836}
{"Timestamp":1624025609,"Value":72.6328}
{"Timestamp":1624025639,"Value":72.6794}
{"Timestamp":1624025668,"Value":72.695}
{"Timestamp":1624025698,"Value":72.6831}
{"Timestamp":1624025728,"Value":72.5582}
{"Timestamp":1624025758,"Value":72.5426}
{"Timestamp":1624025788,"Value":72.4881}
{"Timestamp":1624025819,"Value":72.4556}
{"Timestamp":1624025849,"Value":72.3591}
{"Timestamp":1624025878,"Value":72.2615}
{"Timestamp":1624025908,"Value":72.2302}
{"Timestamp":1624025939,"Value":72.2129}
{"Timestamp":1624025969,"Value":72.2421}
{"Timestamp":1624025998,"Value":72.2616}
{"Timestamp":1624026029,"Value":72.2616}
{"Timestamp":1624026058,"Value":72.3397}
{"Timestamp":1624026088,"Value":72.2927}
{"Timestamp":1624026119,"Value":72.2828}
{"Timestamp":1624026149,"Value":72.2146}
{"Timestamp":1624026178,"Value":72.2577}
{"Timestamp":1624026208,"Value":72.3826}
{"Timestamp":1624026239,"Value":72.2902}
{"Timestamp":1624026269,"Value":72.4293}
{"Timestamp":1624026299,"Value":72.3669}
{"Timestamp":1624026329,"Value":72.3865}
{"Timestamp":1624026358,"Value":72.4214}
{"Timestamp":1624026388,"Value":72.3866}
{"Timestamp":1624026418,"Value":72.4021}
{"Timestamp":1624026449,"Value":72.4005}
{"Timestamp":1624026479,"Value":72.4295}
{"Timestamp":1624026508,"Value":72.5817}
{"Timestamp":1624026538,"Value":72.5701}
{"Timestamp":1624026569,"Value":72.5695}
{"Timestamp":1624026599,"Value":72.5154}
{"Timestamp":1624026629,"Value":72.6013}
{"Timestamp":1624026659,"Value":72.6989}
{"Timestamp":1624026688,"Value":72.656}
{"Timestamp":1624026718,"Value":72.621}
{"Timestamp":1624026749,"Value":72.7865}
{"Timestamp":1624026779,"Value":72.8826}
{"Timestamp":1624026808,"Value":72.7224}
{"Timestamp":1624026838,"Value":72.7107}
{"Timestamp":1624026868,"Value":72.8043}
{"Timestamp":1624026899,"Value":72.8602}
{"Timestamp":1624026929,"Value":72.812}
{"Timestamp":1624026959,"Value":72.7849}
{"Timestamp":1624026988,"Value":72.7733}
{"Timestamp":1624027018,"Value":72.8122}
{"Timestamp":1624027048,"Value":72.8786}
{"Timestamp":1624027079,"Value":73.0364}
{"Timestamp":1624027109,"Value":73.0738}
{"Timestamp":1624027138,"Value":73.1715}
{"Timestamp":1624027168,"Value":73.1909}
{"Timestamp":1624027198,"Value":73.1676}
{"Timestamp":1624027228,"Value":73.1405}
{"Timestamp":1624027259,"Value":73.0991}
{"Timestamp":1624027289,"Value":73.0976}
{"Timestamp":1624027319,"Value":73.0545}
{"Timestamp":1624027349,"Value":73.0621}
{"Timestamp":1624027378,"Value":73.0387}
{"Timestamp":1624027408,"Value":73.1364}
{"Timestamp":1624027439,"Value":73.1248}
{"Timestamp":1624027469,"Value":72.9646}
{"Timestamp":1624027498,"Value":72.9764}
{"Timestamp":1624027528,"Value":73.0114}
{"Timestamp":1624027558,"Value":73.066}
{"Timestamp":1624027588,"Value":72.9879}
{"Timestamp":1624027619,"Value":73.1614}
{"Timestamp":1624027649,"Value":73.2966}
{"Timestamp":1624027678,"Value":73.2692}
{"Timestamp":1624027708,"Value":73.156}
{"Timestamp":1624027739,"Value":73.1504}
{"Timestamp":1624027769,"Value":73.0896}
{"Timestamp":1624027798,"Value":73.1091}
{"Timestamp":1624027829,"Value":73.1599}
{"Timestamp":1624027858,"Value":73.2421}
{"Timestamp":1624027888,"Value":73.3593}
{"Timestamp":1624027919,"Value":73.5145}
{"Timestamp":1624027949,"Value":73.6404}
{"Timestamp":1624027979,"Value":73.6209}
{"Timestamp":1624028008,"Value":73.3942}
{"Timestamp":1624028038,"Value":73.3631}
{"Timestamp":1624028069,"Value":73.2865}
{"Timestamp":1624028099,"Value":73.242}
{"Timestamp":1624028129,"Value":73.2419}
{"Timestamp":1624028159,"Value":73.2419}
{"Timestamp":1624028188,"Value":73.4764}
{"Timestamp":1624028218,"Value":73.4489}
{"Timestamp":1624028249,"Value":73.4924}
{"Timestamp":1624028279,"Value":73.6365}
{"Timestamp":1624028308,"Value":73.5973}
{"Timestamp":1624028338,"Value":73.4256}
{"Timestamp":1624028368,"Value":73.4491}
{"Timestamp":1624028399,"Value":73.5109}
{"Timestamp":1624028428,"Value":73.4413}
{"Timestamp":1624028459,"Value":73.5511}
{"Timestamp":1624028489,"Value":73.6014}
{"Timestamp":1624028518,"Value":73.6794}
{"Timestamp":1624028548,"Value":73.7067}
{"Timestamp":1624028578,"Value":73.6912}
{"Timestamp":1624028609,"Value":73.7055}
{"Timestamp":1624028639,"Value":73.7811}
{"Timestamp":1624028668,"Value":73.8476}
{"Timestamp":1624028698,"Value":73.7654}
{"Timestamp":1624028728,"Value":73.6599}
{"Timestamp":1624028758,"Value":73.7302}
{"Timestamp":1624028789,"Value":73.8785}
{"Timestamp":1624028819,"Value":73.8514}
{"Timestamp":1624028848,"Value":73.8474}
{"Timestamp":1624028878,"Value":73.7733}
{"Timestamp":1624028909,"Value":73.8859}
{"Timestamp":1624028939,"Value":73.9137}
{"Timestamp":1624028969,"Value":73.8904}
{"Timestamp":1624028998,"Value":73.8827}
{"Timestamp":1624029028,"Value":73.8905}
{"Timestamp":1624029058,"Value":73.7849}
{"Timestamp":1624029088,"Value":73.7498}
{"Timestamp":1624029119,"Value":73.7828}
{"Timestamp":1624029149,"Value":73.8982}
{"Timestamp":1624029178,"Value":73.9724}
{"Timestamp":1624029208,"Value":74.0036}
{"Timestamp":1624029239,"Value":73.8491}
{"Timestamp":1624029269,"Value":73.8278}
{"Timestamp":1624029298,"Value":73.8864}
{"Timestamp":1624029329,"Value":73.9763}
{"Timestamp":1624029358,"Value":74.0116}
{"Timestamp":1624029388,"Value":74.0896}
{"Timestamp":1624029419,"Value":74.0401}
{"Timestamp":1624029449,"Value":74.0699}
{"Timestamp":1624029478,"Value":74.1366}
{"Timestamp":1624029508,"Value":74.0583}
{"Timestamp":1624029538,"Value":73.9256}
{"Timestamp":1624029569,"Value":73.8157}
{"Timestamp":1624029599,"Value":73.7576}
{"Timestamp":1624029629,"Value":73.7303}
{"Timestamp":1624029659,"Value":73.6831}
{"Timestamp":1624029688,"Value":73.7027}
{"Timestamp":1624029718,"Value":73.6715}
{"Timestamp":1624029748,"Value":73.6871}
{"Timestamp":1624029779,"Value":73.7093}
{"Timestamp":1624029809,"Value":73.7342}
{"Timestamp":1624029838,"Value":73.7185}
{"Timestamp":1624029868,"Value":73.7771}
{"Timestamp":1624029899,"Value":73.9445}
{"Timestamp":1624029928,"Value":74.0539}
{"Timestamp":1624029959,"Value":74.0881}
{"Timestamp":1624029989,"Value":74.0856}
{"Timestamp":1624030018,"Value":74.1676}
{"Timestamp":1624030048,"Value":74.1129}
{"Timestamp":1624030079,"Value":74.0658}
{"Timestamp":1624030109,"Value":73.9489}
{"Timestamp":1624030138,"Value":73.9881}
{"Timestamp":1624030168,"Value":74.0934}
{"Timestamp":1624030199,"Value":74.2571}
{"Timestamp":1624030229,"Value":74.1286}
{"Timestamp":1624030259,"Value":74.0388}
{"Timestamp":1624030288,"Value":74.0309}
{"Timestamp":1624030318,"Value":73.9686}
{"Timestamp":1624030348,"Value":73.9491}
{"Timestamp":1624030379,"Value":73.9999}
{"Timestamp":1624030409,"Value":74.0662}
{"Timestamp":1624030438,"Value":74.117}
{"Timestamp":1624030468,"Value":74.0856}
{"Timestamp":1624030499,"Value":74.1285}
{"Timestamp":1624030529,"Value":74.1678}
{"Timestamp":1624030559,"Value":74.1988}
{"Timestamp":1624030589,"Value":74.0973}
{"Timestamp":1624030618,"Value":74.1169}
{"Timestamp":1624030648,"Value":74.0818}
{"Timestamp":1624030679,"Value":74.1761}
{"Timestamp":1624030709,"Value":74.1951}
{"Timestamp":1624030739,"Value":74.1718}
{"Timestamp":1624030768,"Value":74.1599}
{"Timestamp":1624030798,"Value":74.0699}
{"Timestamp":1624030828,"Value":74.1754}
{"Timestamp":1624030858,"Value":74.0818}
{"Timestamp":1624030889,"Value":74.0843}
{"Timestamp":1624030919,"Value":74.0975}
{"Timestamp":1624030949,"Value":73.9841}
{"Timestamp":1624030978,"Value":74.0037}
{"Timestamp":1624031008,"Value":74.0194}
{"Timestamp":1624031039,"Value":74.0954}
{"Timestamp":1624031069,"Value":74.191}
{"Timestamp":1624031098,"Value":74.2771}
{"Timestamp":1624031129,"Value":74.3238}
{"Timestamp":1624031158,"Value":74.324}
{"Timestamp":1624031188,"Value":74.3004}
{"Timestamp":1624031219,"Value":74.2202}
{"Timestamp":1624031249,"Value":74.1248}
{"Timestamp":1624031278,"Value":73.9921}
{"Timestamp":1624031308,"Value":74.0464}
{"Timestamp":1624031339,"Value":74.0292}
{"Timestamp":1624031369,"Value":74.0935}
{"Timestamp":1624031398,"Value":74.0741}
{"Timestamp":1624031429,"Value":74.0194}
{"Timestamp":1624031458,"Value":74.0233}
{"Timestamp":1624031488,"Value":74.0581}
{"Timestamp":1624031519,"Value":73.9961}
{"Timestamp":1624031549,"Value":74.0154}
{"Timestamp":1624031579,"Value":74.1053}
{"Timestamp":1624031608,"Value":74.0309}
{"Timestamp":1624031638,"Value":73.9528}
{"Timestamp":1624031669,"Value":73.9188}
{"Timestamp":1624031699,"Value":73.8043}
{"Timestamp":1624031729,"Value":73.7773}
{"Timestamp":1624031759,"Value":73.7185}
{"Timestamp":1624031788,"Value":73.7965}
{"Timestamp":1624031818,"Value":73.7926}
{"Timestamp":1624031849,"Value":73.8194}
{"Timestamp":1624031879,"Value":73.7694}
{"Timestamp":1624031909,"Value":73.7693}
{"Timestamp":1624031938,"Value":73.6949}
{"Timestamp":1624031968,"Value":73.6991}
{"Timestamp":1624031998,"Value":73.7341}
{"Timestamp":1624032028,"Value":73.863}
{"Timestamp":1624032058,"Value":73.7888}
{"Timestamp":1624032089,"Value":73.8012}
{"Timestamp":1624032119,"Value":73.6756}
{"Timestamp":1624032148,"Value":73.7809}
{"Timestamp":1624032178,"Value":73.8983}
{"Timestamp":1624032209,"Value":73.8748}
{"Timestamp":1624032239,"Value":73.8396}
{"Timestamp":1624032268,"Value":73.7772}
{"Timestamp":1624032298,"Value":73.7225}
{"Timestamp":1624032328,"Value":73.7421}
{"Timestamp":1624032358,"Value":73.8202}
{"Timestamp":1624032389,"Value":73.8675}
{"Timestamp":1624032419,"Value":73.8826}
{"Timestamp":1624032449,"Value":73.9803}
{"Timestamp":1624032478,"Value":73.9491}
{"Timestamp":1624032508,"Value":73.8944}
{"Timestamp":1624032538,"Value":73.9528}
{"Timestamp":1624032569,"Value":74.1174}
{"Timestamp":1624032599,"Value":74.0232}
{"Timestamp":1624032629,"Value":73.937}
{"Timestamp":1624032659,"Value":74.0544}
{"Timestamp":1624032688,"Value":74.1404}
{"Timestamp":1624032718,"Value":74.156}
{"Timestamp":1624032749,"Value":74.2129}
{"Timestamp":1624032779,"Value":74.0662}
{"Timestamp":1624032809,"Value":74.0193}
{"Timestamp":1624032838,"Value":73.9294}
{"Timestamp":1624032868,"Value":73.8982}
{"Timestamp":1624032899,"Value":74.0108}
{"Timestamp":1624032929,"Value":74.1014}
{"Timestamp":1624032959,"Value":73.9527}
{"Timestamp":1624032988,"Value":73.8161}
{"Timestamp":1624033018,"Value":73.7926}
{"Timestamp":1624033049,"Value":73.7315}
{"Timestamp":1624033079,"Value":73.6794}
{"Timestamp":1624033108,"Value":73.6676}
{"Timestamp":1624033138,"Value":73.6754}
{"Timestamp":1624033168,"Value":73.6599}
{"Timestamp":1624033199,"Value":73.7092}
{"Timestamp":1624033228,"Value":73.8289}
{"Timestamp":1624033259,"Value":73.8196}
{"Timestamp":1624033289,"Value":73.7264}
{"Timestamp":1624033318,"Value":73.8786}
{"Timestamp":1624033348,"Value":73.7849}
{"Timestamp":1624033379,"Value":73.6469}
{"Timestamp":1624033409,"Value":73.5663}
{"Timestamp":1624033438,"Value":73.5581}
{"Timestamp":1624033468,"Value":73.5818}
{"Timestamp":1624033499,"Value":73.6763}
{"Timestamp":1624033529,"Value":73.8121}
{"Timestamp":1624033559,"Value":73.7694}
{"Timestamp":1624033588,"Value":73.7498}
{"Timestamp":1624033618,"Value":73.6286}
{"Timestamp":1624033649,"Value":73.6505}
{"Timestamp":1624033679,"Value":73.6209}
{"Timestamp":1624033709,"Value":73.7888}
{"Timestamp":1624033738,"Value":73.9527}
{"Timestamp":1624033768,"Value":73.906}
{"Timestamp":1624033799,"Value":73.7682}
{"Timestamp":1624033828,"Value":73.6164}
{"Timestamp":1624033859,"Value":73.6762}
{"Timestamp":1624033889,"Value":73.7186}
{"Timestamp":1624033918,"Value":73.6328}
{"Timestamp":1624033948,"Value":73.6949}
{"Timestamp":1624033979,"Value":73.7682}
{"Timestamp":1624034009,"Value":73.781}
{"Timestamp":1624034038,"Value":73.7184}
{"Timestamp":1624034068,"Value":73.7577}
{"Timestamp":1624034099,"Value":73.6541}
{"Timestamp":1624034128,"Value":73.6622}
{"Timestamp":1624034159,"Value":73.7425}
{"Timestamp":1624034189,"Value":73.812}
{"Timestamp":1624034218,"Value":73.8278}
{"Timestamp":1624034248,"Value":73.8396}
{"Timestamp":1624034278,"Value":73.82}
{"Timestamp":1624034309,"Value":73.7241}
{"Timestamp":1624034339,"Value":73.7499}
{"Timestamp":1624034368,"Value":73.7655}
{"Timestamp":1624034398,"Value":73.7302}
{"Timestamp":1624034428,"Value":73.7028}
{"Timestamp":1624034459,"Value":73.8308}
{"Timestamp":1624034489,"Value":74.6716}
{"Timestamp":1624034518,"Value":75.1247}
{"Timestamp":1624034548,"Value":75.2849}
{"Timestamp":1624034579,"Value":75.2939}
{"Timestamp":1624034609,"Value":75.4139}
{"Timestamp":1624034639,"Value":75.4686}
{"Timestamp":1624034669,"Value":75.437}
{"Timestamp":1624034698,"Value":75.4138}
{"Timestamp":1624034729,"Value":75.5661}
{"Timestamp":1624034758,"Value":76.0817}
{"Timestamp":1624034788,"Value":76.187}
{"Timestamp":1624034819,"Value":76.1615}
{"Timestamp":1624034849,"Value":76.0154}
{"Timestamp":1624034878,"Value":76.0856}
{"Timestamp":1624034908,"Value":76.3436}
{"Timestamp":1624034938,"Value":76.2419}
{"Timestamp":1624034969,"Value":75.9629}
{"Timestamp":1624034999,"Value":75.7497}
{"Timestamp":1624035029,"Value":75.5974}
{"Timestamp":1624035059,"Value":75.3944}
{"Timestamp":1624035088,"Value":75.3162}
{"Timestamp":1624035118,"Value":75.1638}
{"Timestamp":1624035149,"Value":75.0842}
{"Timestamp":1624035179,"Value":75.0699}
{"Timestamp":1624035208,"Value":74.9216}
{"Timestamp":1624035238,"Value":74.7264}
{"Timestamp":1624035268,"Value":74.6325}
{"Timestamp":1624035299,"Value":74.5842}
{"Timestamp":1624034429,"Value":73.5}
{"Timestamp":1624034458,"Value":73.4997}
{"Timestamp":1624034489,"Value":73.3086}
{"Timestamp":1624035329,"Value":74.5542}
{"Timestamp":1624035359,"Value":74.5504}
{"Timestamp":1624035388,"Value":74.4528}
{"Timestamp":1624035418,"Value":74.3671}
{"Timestamp":1624035448,"Value":74.1521}
{"Timestamp":1624035479,"Value":74.0108}
{"Timestamp":1624035509,"Value":73.9606}
{"Timestamp":1624035538,"Value":73.9216}
{"Timestamp":1624035568,"Value":73.8434}
{"Timestamp":,"Value":}
{"Timestamp":1624035749,"Value":73.2395}
{"Timestamp":1624035779,"Value":73.1366}
{"Timestamp":1624035808,"Value":73.2614}
{"Timestamp":1624035838,"Value":73.2849}
{"Timestamp":1624035869,"Value":73.2938}
{"Timestamp":1624035899,"Value":73.2654}
{"Timestamp":1624035929,"Value":73.2106}
{"Timestamp":1624035958,"Value":73.0913}
{"Timestamp":1624035989,"Value":73.0108}
{"Timestamp":1624036019,"Value":72.9176}
{"Timestamp":1624036048,"Value":72.9059}
{"Timestamp":1624036078,"Value":72.8709}
{"Timestamp":1624036109,"Value":72.9851}
{"Timestamp":1624036139,"Value":73.0116}
{"Timestamp":1624036169,"Value":73.0232}
{"Timestamp":1624036198,"Value":73.1053}
{"Timestamp":1624036228,"Value":73.0622}
{"Timestamp":1624036258,"Value":72.9606}
{"Timestamp":1624036289,"Value":72.9778}
{"Timestamp":1624036319,"Value":72.9606}
{"Timestamp":1624036349,"Value":72.898}
{"Timestamp":1624036378,"Value":72.7459}
{"Timestamp":1624036409,"Value":72.7792}
{"Timestamp":1624036439,"Value":72.8043}
{"Timestamp":1624036469,"Value":72.8474}
{"Timestamp":1624036498,"Value":72.7771}
{"Timestamp":1624036528,"Value":72.7771}
{"Timestamp":1624036558,"Value":72.7692}
{"Timestamp":1624036589,"Value":72.7278}
{"Timestamp":1624036619,"Value":72.8317}
{"Timestamp":1624036649,"Value":72.8042}
{"Timestamp":1624036678,"Value":72.7421}
{"Timestamp":1624036708,"Value":72.7849}
{"Timestamp":1624036739,"Value":72.8711}
{"Timestamp":1624036769,"Value":72.6559}
{"Timestamp":1624036799,"Value":72.6211}
{"Timestamp":1624036829,"Value":72.6482}
{"Timestamp":1624036859,"Value":72.6092}
{"Timestamp":1624036888,"Value":72.4919}
{"Timestamp":1624036918,"Value":72.3788}
{"Timestamp":1624036949,"Value":72.3749}
{"Timestamp":1624036979,"Value":72.5154}
{"Timestamp":1624037009,"Value":72.6638}
{"Timestamp":1624037038,"Value":72.6949}
{"Timestamp":1624037069,"Value":72.6724}
{"Timestamp":1624037099,"Value":72.5699}
{"Timestamp":1624037129,"Value":72.6404}
{"Timestamp":1624037159,"Value":72.6288}
{"Timestamp":1624037189,"Value":72.6637}
{"Timestamp":1624037218,"Value":72.6715}
{"Timestamp":1624037249,"Value":72.6323}
{"Timestamp":1624037279,"Value":72.6676}
{"Timestamp":1624037309,"Value":72.5974}
{"Timestamp":1624037338,"Value":72.4021}
{"Timestamp":1624037368,"Value":72.32}
{"Timestamp":1624037399,"Value":72.2755}
{"Timestamp":1624037429,"Value":72.2185}
{"Timestamp":1624037459,"Value":72.1794}
{"Timestamp":1624037489,"Value":72.1677}
{"Timestamp":1624037519,"Value":72.3162}
{"Timestamp":1624037548,"Value":72.3866}
{"Timestamp":1624037579,"Value":72.4521}
{"Timestamp":1624037609,"Value":72.3903}
{"Timestamp":1624037639,"Value":72.1639}
{"Timestamp":1624037668,"Value":72.2028}
{"Timestamp":1624037698,"Value":72.2069}
{"Timestamp":1624037728,"Value":72.1521}
{"Timestamp":1624037759,"Value":72.2315}
{"Timestamp":1624037789,"Value":72.1637}
{"Timestamp":1624037819,"Value":72.0233}
{"Timestamp":1624037848,"Value":71.941}
{"Timestamp":1624037879,"Value":71.9115}
{"Timestamp":1624037909,"Value":71.906}
{"Timestamp":1624037939,"Value":71.8083}
{"Timestamp":1624037968,"Value":71.9296}
{"Timestamp":1624037998,"Value":71.8983}
{"Timestamp":1624038028,"Value":71.9646}
{"Timestamp":1624038059,"Value":71.9043}
{"Timestamp":1624038089,"Value":72.1208}
{"Timestamp":1624038119,"Value":72.1208}
{"Timestamp":1624038148,"Value":72.0896}
{"Timestamp":1624038178,"Value":72.1833}
{"Timestamp":1624038209,"Value":72.1285}
{"Timestamp":1624038239,"Value":72.1835}
{"Timestamp":1624038269,"Value":72.2343}
{"Timestamp":1624038298,"Value":72.2264}
{"Timestamp":1624038328,"Value":72.1052}
{"Timestamp":1624038358,"Value":72.0974}
{"Timestamp":1624038389,"Value":71.9999}
{"Timestamp":1624038419,"Value":72.0819}
{"Timestamp":1624038449,"Value":72.1248}
{"Timestamp":1624038478,"Value":72.0858}
{"Timestamp":1624038509,"Value":71.9851}
{"Timestamp":1624038539,"Value":72.0465}
{"Timestamp":1624038569,"Value":71.9372}
{"Timestamp":1624038598,"Value":72.0465}
{"Timestamp":1624038629,"Value":72.0349}
{"Timestamp":1624038658,"Value":72.1014}
{"Timestamp":1624038688,"Value":71.9841}
{"Timestamp":1624038719,"Value":71.9334}
{"Timestamp":1624038749,"Value":71.8785}
{"Timestamp":1624038779,"Value":71.7538}
{"Timestamp":1624038808,"Value":71.7498}
{"Timestamp":1624038838,"Value":71.8121}
{"Timestamp":1624038869,"Value":71.7536}
{"Timestamp":1624038899,"Value":71.6442}
{"Timestamp":1624038929,"Value":71.5896}
{"Timestamp":1624038959,"Value":71.5856}
{"Timestamp":1624038988,"Value":71.6287}
{"Timestamp":1624039018,"Value":71.6754}
{"Timestamp":1624039049,"Value":71.5916}
{"Timestamp":1624039079,"Value":71.5465}
{"Timestamp":1624039108,"Value":71.5193}
{"Timestamp":1624039138,"Value":71.5896}
{"Timestamp":1624039169,"Value":71.7092}
{"Timestamp":1624039199,"Value":71.6716}
{"Timestamp":1624039229,"Value":71.6715}
{"Timestamp":1624039259,"Value":71.6638}
{"Timestamp":1624039289,"Value":71.5116}
{"Timestamp":1624039318,"Value":71.4099}
{"Timestamp":1624039348,"Value":71.3159}
{"Timestamp":1624039379,"Value":71.4078}
{"Timestamp":1624039409,"Value":71.4098}
{"Timestamp":1624039438,"Value":71.3786}
{"Timestamp":1624039468,"Value":71.285}
{"Timestamp":1624039499,"Value":71.3712}
{"Timestamp":1624039529,"Value":71.3241}
{"Timestamp":1624039559,"Value":71.2887}
{"Timestamp":1624039589,"Value":71.3553}
{"Timestamp":1624039618,"Value":71.4295}
{"Timestamp":1624039648,"Value":71.3747}
{"Timestamp":1624039679,"Value":71.2129}
{"Timestamp":1624039709,"Value":71.1637}
{"Timestamp":1624039738,"Value":71.1677}
{"Timestamp":1624039769,"Value":71.1724}
{"Timestamp":1624039799,"Value":71.2772}
{"Timestamp":1624039829,"Value":71.4958}
{"Timestamp":1624039859,"Value":71.5194}
{"Timestamp":1624039889,"Value":71.5271}
{"Timestamp":1624039918,"Value":71.4217}
{"Timestamp":1624039948,"Value":71.5116}
{"Timestamp":1624039979,"Value":72.3821}
{"Timestamp":1624040009,"Value":73.0349}
{"Timestamp":1624040039,"Value":73.4919}
{"Timestamp":1624040068,"Value":73.9021}
{"Timestamp":1624040098,"Value":74.2185}
{"Timestamp":1624040128,"Value":74.4568}
{"Timestamp":1624040159,"Value":74.6542}
{"Timestamp":1624040189,"Value":74.7341}
{"Timestamp":1624040219,"Value":74.8593}
{"Timestamp":1624040248,"Value":74.8632}
{"Timestamp":1624040278,"Value":74.8671}
{"Timestamp":1624040309,"Value":74.8047}
{"Timestamp":1624040339,"Value":74.7809}
{"Timestamp":1624040368,"Value":74.7654}
{"Timestamp":1624040398,"Value":74.7692}
{"Timestamp":1624040428,"Value":74.7771}
{"Timestamp":1624040459,"Value":74.9151}
{"Timestamp":1624040489,"Value":74.8553}
{"Timestamp":1624040519,"Value":74.8435}
{"Timestamp":1624040548,"Value":74.8592}
{"Timestamp":1624040578,"Value":74.738}
{"Timestamp":1624040609,"Value":74.7166}
{"Timestamp":1624040639,"Value":74.6871}
{"Timestamp":1624040669,"Value":74.656}
{"Timestamp":1624040698,"Value":74.5894}
{"Timestamp":1624040728,"Value":74.6014}
{"Timestamp":1624040758,"Value":74.5349}
{"Timestamp":1624040789,"Value":74.4224}
{"Timestamp":1624040819,"Value":74.441}
{"Timestamp":1624040848,"Value":74.4607}
{"Timestamp":1624040878,"Value":74.5192}
{"Timestamp":1624040909,"Value":74.4704}
{"Timestamp":1624040939,"Value":74.3828}
{"Timestamp":1624040969,"Value":74.281}
{"Timestamp":1624040998,"Value":74.2264}
{"Timestamp":1624041028,"Value":74.1523}
{"Timestamp":1624041058,"Value":74.3279}
{"Timestamp":1624041089,"Value":74.4042}
{"Timestamp":1624041119,"Value":74.4176}
{"Timestamp":1624041149,"Value":74.5583}
{"Timestamp":1624041178,"Value":74.5699}
{"Timestamp":1624041208,"Value":74.5543}
{"Timestamp":1624041239,"Value":74.5621}
{"Timestamp":1624041269,"Value":74.5465}
{"Timestamp":1624041298,"Value":74.5581}
{"Timestamp":1624041328,"Value":74.4724}
{"Timestamp":1624041358,"Value":74.3983}
{"Timestamp":1624041389,"Value":74.3932}
{"Timestamp":1624041419,"Value":74.4294}
{"Timestamp":1624041449,"Value":74.371}
{"Timestamp":1624041478,"Value":74.4255}
{"Timestamp":1624041509,"Value":74.4926}
{"Timestamp":1624041539,"Value":74.4061}
{"Timestamp":1624041569,"Value":74.3632}
{"Timestamp":1624041598,"Value":74.4021}
{"Timestamp":1624041628,"Value":74.4138}
{"Timestamp":1624041659,"Value":74.4372}
{"Timestamp":1624041689,"Value":74.3632}
{"Timestamp":1624041719,"Value":74.3122}
{"Timestamp":1624041748,"Value":74.3161}
{"Timestamp":1624041778,"Value":74.3435}
{"Timestamp":1624041809,"Value":74.3932}
{"Timestamp":1624041839,"Value":74.3711}
{"Timestamp":1624041869,"Value":74.3199}
{"Timestamp":1624041898,"Value":74.2849}
{"Timestamp":1624041928,"Value":74.1832}
{"Timestamp":1624041958,"Value":73.9529}
{"Timestamp":1624041989,"Value":73.8379}
{"Timestamp":1624042019,"Value":73.8121}
{"Timestamp":1624042049,"Value":73.7539}
{"Timestamp":1624042079,"Value":73.7732}
{"Timestamp":1624042108,"Value":73.8277}
{"Timestamp":1624042139,"Value":73.8158}
{"Timestamp":1624042169,"Value":73.7382}
{"Timestamp":1624042199,"Value":73.6326}
{"Timestamp":1624042229,"Value":73.5581}
{"Timestamp":1624042259,"Value":73.4724}
{"Timestamp":1624042288,"Value":73.3434}
{"Timestamp":1624042318,"Value":73.2459}
{"Timestamp":1624042349,"Value":73.1762}
{"Timestamp":1624042379,"Value":73.0232}
{"Timestamp":1624042408,"Value":72.941}
{"Timestamp":1624042438,"Value":72.8747}
{"Timestamp":1624042469,"Value":72.7682}
{"Timestamp":1624042499,"Value":72.6949}
{"Timestamp":1624042529,"Value":72.6327}
{"Timestamp":1624042559,"Value":72.687}
{"Timestamp":1624042588,"Value":72.6676}
{"Timestamp":1624042618,"Value":72.5194}
{"Timestamp":1624042649,"Value":72.4889}
{"Timestamp":1624042679,"Value":72.4842}
{"Timestamp":1624042708,"Value":72.3747}
{"Timestamp":1624042738,"Value":72.3239}
{"Timestamp":1624042769,"Value":72.312}
{"Timestamp":1624042799,"Value":72.2614}
{"Timestamp":1624042829,"Value":72.2303}
{"Timestamp":1624042859,"Value":72.2027}
{"Timestamp":1624042888,"Value":72.121}
{"Timestamp":1624042918,"Value":72.1599}
{"Timestamp":1624042949,"Value":72.1357}
{"Timestamp":1624042979,"Value":71.9842}
{"Timestamp":1624043009,"Value":71.781}
{"Timestamp":1624043038,"Value":71.7654}
{"Timestamp":1624043068,"Value":71.6444}
{"Timestamp":1624043099,"Value":71.6249}
{"Timestamp":1624043129,"Value":71.6521}
{"Timestamp":1624043159,"Value":71.656}
{"Timestamp":1624043189,"Value":71.5504}
{"Timestamp":1624043218,"Value":71.3828}
{"Timestamp":1624043249,"Value":71.3048}
{"Timestamp":1624043279,"Value":71.4294}
{"Timestamp":1624043309,"Value":71.4646}
{"Timestamp":1624043338,"Value":71.4449}
{"Timestamp":1624043368,"Value":71.4449}
{"Timestamp":1624043399,"Value":71.3859}
{"Timestamp":1624043429,"Value":71.3435}
{"Timestamp":1624043459,"Value":71.2887}
{"Timestamp":1624043489,"Value":71.2616}
{"Timestamp":1624043518,"Value":71.2693}
{"Timestamp":1624043549,"Value":71.2278}
{"Timestamp":1624043579,"Value":71.1871}
{"Timestamp":1624043609,"Value":71.2771}
{"Timestamp":1624043638,"Value":71.2652}
{"Timestamp":1624043669,"Value":71.1615}
{"Timestamp":1624043699,"Value":71.1052}
{"Timestamp":1624043729,"Value":71.1053}
{"Timestamp":1624043759,"Value":71.0038}
{"Timestamp":1624043789,"Value":71.0194}
{"Timestamp":1624043818,"Value":71.0935}
{"Timestamp":1624043849,"Value":71.1871}
{"Timestamp":1624043879,"Value":71.1871}
{"Timestamp":1624043909,"Value":71.1871}
{"Timestamp":1624043938,"Value":71.2185}
{"Timestamp":1624043968,"Value":71.195}
{"Timestamp":1624043999,"Value":71.1834}
{"Timestamp":1624044029,"Value":71.0778}
{"Timestamp":1624044059,"Value":70.9607}
{"Timestamp":1624044089,"Value":70.8982}
{"Timestamp":1624044118,"Value":70.9293}
{"Timestamp":1624044149,"Value":70.8969}
{"Timestamp":1624044179,"Value":70.8943}
{"Timestamp":1624044209,"Value":70.8084}
{"Timestamp":1624044238,"Value":70.8319}
{"Timestamp":1624044269,"Value":70.7719}
{"Timestamp":1624044299,"Value":70.7732}
{"Timestamp":1624044329,"Value":70.7262}
{"Timestamp":1624044359,"Value":70.7106}
{"Timestamp":1624044389,"Value":70.7068}
{"Timestamp":1624044418,"Value":70.6211}
{"Timestamp":1624044449,"Value":70.6578}
{"Timestamp":1624044479,"Value":70.617}
{"Timestamp":1624044509,"Value":70.6366}
{"Timestamp":1624044538,"Value":70.5817}
{"Timestamp":1624044568,"Value":70.6093}
{"Timestamp":1624044599,"Value":70.9704}
{"Timestamp":1624044629,"Value":71.6131}
{"Timestamp":1624044659,"Value":71.9606}
{"Timestamp":1624044689,"Value":72.1171}
{"Timestamp":1624044719,"Value":72.1676}
{"Timestamp":1624044748,"Value":72.1832}
{"Timestamp":1624044778,"Value":72.0389}
{"Timestamp":1624044809,"Value":72.0292}
{"Timestamp":1624044839,"Value":71.9646}
{"Timestamp":1624044869,"Value":71.8434}
{"Timestamp":1624044898,"Value":71.7498}
{"Timestamp":1624044928,"Value":71.5661}
{"Timestamp":1624044958,"Value":71.4999}
{"Timestamp":1624044989,"Value":71.5}
{"Timestamp":1624045019,"Value":71.3825}
{"Timestamp":1624045049,"Value":71.2302}
{"Timestamp":1624045078,"Value":71.0113}
{"Timestamp":1624045108,"Value":70.8593}
{"Timestamp":1624045139,"Value":70.8342}
{"Timestamp":1624045169,"Value":70.7341}
{"Timestamp":1624045199,"Value":70.6792}
{"Timestamp":1624045229,"Value":70.5077}
{"Timestamp":1624045259,"Value":70.4725}
{"Timestamp":1624045288,"Value":70.3553}
{"Timestamp":1624045318,"Value":70.3042}
{"Timestamp":1624045349,"Value":70.3047}
{"Timestamp":1624045379,"Value":70.2029}
{"Timestamp":1624045409,"Value":70.2576}
{"Timestamp":1624045438,"Value":70.2655}
{"Timestamp":1624045469,"Value":70.1247}
{"Timestamp":1624045499,"Value":70.0348}
{"Timestamp":1624045529,"Value":69.9449}
{"Timestamp":1624045559,"Value":69.9842}
{"Timestamp":1624045589,"Value":69.8825}
{"Timestamp":1624045618,"Value":69.8671}
{"Timestamp":1624045649,"Value":69.8158}
{"Timestamp":1624045679,"Value":69.8512}
{"Timestamp":1624045709,"Value":69.9529}
{"Timestamp":1624045738,"Value":69.8749}
{"Timestamp":1624045769,"Value":69.8746}
{"Timestamp":1624045799,"Value":69.7614}
{"Timestamp":1624045829,"Value":69.6951}
{"Timestamp":1624045859,"Value":69.7771}
{"Timestamp":1624045889,"Value":69.6561}
{"Timestamp":1624045918,"Value":69.7185}
{"Timestamp":1624045948,"Value":69.6949}
{"Timestamp":1624045979,"Value":69.7129}
{"Timestamp":1624046009,"Value":69.7107}
{"Timestamp":1624046039,"Value":69.6325}
{"Timestamp":1624046068,"Value":69.5896}
{"Timestamp":1624046099,"Value":69.5584}
{"Timestamp":1624046128,"Value":69.5496}
{"Timestamp":1624046159,"Value":69.6064}
{"Timestamp":1624046189,"Value":69.7343}
{"Timestamp":1624046219,"Value":69.8004}
{"Timestamp":1624046248,"Value":69.6637}
{"Timestamp":1624046278,"Value":69.5037}
{"Timestamp":1624046309,"Value":69.4371}
{"Timestamp":1624046339,"Value":69.3904}
{"Timestamp":1624046369,"Value":69.4371}
{"Timestamp":1624046398,"Value":69.4256}
{"Timestamp":1624046429,"Value":69.4255}
{"Timestamp":1624046458,"Value":69.3123}
{"Timestamp":1624046489,"Value":69.1982}
{"Timestamp":1624046519,"Value":69.2185}
{"Timestamp":1624046549,"Value":69.191}
{"Timestamp":1624046578,"Value":69.0895}
{"Timestamp":1624046609,"Value":69.1321}
{"Timestamp":1624046639,"Value":69.2732}
{"Timestamp":1624046669,"Value":69.2106}
{"Timestamp":1624046698,"Value":69.2067}
{"Timestamp":1624046729,"Value":69.2887}
{"Timestamp":1624046758,"Value":69.2263}
{"Timestamp":1624046789,"Value":69.2865}
{"Timestamp":1624046819,"Value":69.2965}
{"Timestamp":1624046849,"Value":69.312}
{"Timestamp":1624046878,"Value":69.2849}
{"Timestamp":1624046908,"Value":69.1521}
{"Timestamp":1624046939,"Value":69.0918}
{"Timestamp":1624046969,"Value":69.0504}
{"Timestamp":1624046999,"Value":69.0427}
{"Timestamp":1624047029,"Value":69.1249}
{"Timestamp":1624047059,"Value":69.0623}
{"Timestamp":1624047088,"Value":69.0271}
{"Timestamp":1624047118,"Value":69.062}
{"Timestamp":1624047149,"Value":69.0365}
{"Timestamp":1624047179,"Value":69.0154}
{"Timestamp":1624047209,"Value":68.906}
{"Timestamp":1624047238,"Value":68.8161}
{"Timestamp":1624047269,"Value":68.9593}
{"Timestamp":1624047299,"Value":69.0193}
{"Timestamp":1624047329,"Value":69.0194}
{"Timestamp":1624047359,"Value":69.0039}
{"Timestamp":1624047389,"Value":68.9961}
{"Timestamp":1624047418,"Value":68.9724}
{"Timestamp":1624047448,"Value":69.0427}
{"Timestamp":1624047479,"Value":69.018}
{"Timestamp":1624047509,"Value":68.9137}
{"Timestamp":1624047539,"Value":68.9685}
{"Timestamp":1624047568,"Value":69.1053}
{"Timestamp":1624047598,"Value":69.0621}
{"Timestamp":1624047628,"Value":69.0778}
{"Timestamp":1624047659,"Value":69.0547}
{"Timestamp":1624047689,"Value":68.9724}
{"Timestamp":1624047719,"Value":68.9254}
{"Timestamp":1624047749,"Value":68.9215}
{"Timestamp":1624047778,"Value":68.8866}
{"Timestamp":1624047809,"Value":68.9151}
{"Timestamp":1624047839,"Value":68.9567}
{"Timestamp":1624047869,"Value":68.9685}
{"Timestamp":1624047898,"Value":68.9449}
{"Timestamp":1624047928,"Value":68.8904}
{"Timestamp":1624047958,"Value":68.7418}
{"Timestamp":1624047989,"Value":68.7278}
{"Timestamp":1624048019,"Value":68.7926}
{"Timestamp":1624048049,"Value":68.7771}
{"Timestamp":1624048078,"Value":68.7965}
{"Timestamp":1624048109,"Value":68.7241}
{"Timestamp":1624048139,"Value":68.6325}
{"Timestamp":1624048169,"Value":68.6287}
{"Timestamp":1624048198,"Value":68.6949}
{"Timestamp":1624048228,"Value":68.7967}
{"Timestamp":1624048258,"Value":68.7771}
{"Timestamp":1624048289,"Value":68.7828}
{"Timestamp":1624048319,"Value":68.7303}
{"Timestamp":1624048349,"Value":68.746}
{"Timestamp":1624048378,"Value":68.7654}
{"Timestamp":1624048409,"Value":68.8454}
{"Timestamp":1624048439,"Value":68.7418}
{"Timestamp":1624048469,"Value":68.6288}
{"Timestamp":1624048498,"Value":68.6483}
{"Timestamp":1624048528,"Value":68.6483}
{"Timestamp":1624048558,"Value":68.691}
{"Timestamp":1624048589,"Value":68.6945}
{"Timestamp":1624048619,"Value":68.6014}
{"Timestamp":1624048649,"Value":68.5738}
{"Timestamp":1624048678,"Value":68.6171}
{"Timestamp":1624048708,"Value":68.5584}
{"Timestamp":1624048739,"Value":68.5146}
{"Timestamp":1624048769,"Value":68.4685}
{"Timestamp":1624048798,"Value":68.3827}
{"Timestamp":1624048829,"Value":68.4216}
{"Timestamp":1624048858,"Value":68.4959}
{"Timestamp":1624048889,"Value":68.5328}
{"Timestamp":1624048919,"Value":68.5193}
{"Timestamp":1624048949,"Value":68.4724}
{"Timestamp":1624048978,"Value":68.4099}
{"Timestamp":1624049008,"Value":68.4254}
{"Timestamp":1624049039,"Value":68.3565}
{"Timestamp":1624049069,"Value":68.3514}
{"Timestamp":1624049098,"Value":68.3865}
{"Timestamp":1624049128,"Value":68.4292}
{"Timestamp":1624049158,"Value":68.3709}
{"Timestamp":1624049189,"Value":68.3084}
{"Timestamp":1624049219,"Value":68.2342}
{"Timestamp":1624049249,"Value":68.1093}
{"Timestamp":1624049278,"Value":68.1911}
{"Timestamp":1624049309,"Value":68.1981}
{"Timestamp":1624049339,"Value":68.242}
{"Timestamp":1624049369,"Value":68.2887}
{"Timestamp":1624049398,"Value":68.2694}
{"Timestamp":1624049428,"Value":68.3592}
{"Timestamp":1624049458,"Value":68.3278}
{"Timestamp":1624049489,"Value":68.2165}
{"Timestamp":1624049519,"Value":68.191}
{"Timestamp":1624049549,"Value":68.1676}
{"Timestamp":1624049578,"Value":68.1561}
{"Timestamp":1624049609,"Value":68.2056}
{"Timestamp":1624049639,"Value":68.1443}
{"Timestamp":1624049669,"Value":67.992}
{"Timestamp":1624049698,"Value":68.0583}
{"Timestamp":1624049728,"Value":68.0427}
{"Timestamp":1624049758,"Value":68.0154}
{"Timestamp":1624049789,"Value":67.9555}
{"Timestamp":1624049819,"Value":68.0037}
{"Timestamp":1624049849,"Value":67.9725}
{"Timestamp":1624049878,"Value":67.9803}
{"Timestamp":1624049908,"Value":67.9488}
{"Timestamp":1624049939,"Value":67.9741}
{"Timestamp":1624049969,"Value":67.8904}
{"Timestamp":1624049998,"Value":67.8122}
{"Timestamp":1624050028,"Value":67.8278}
{"Timestamp":1624050058,"Value":67.8474}
{"Timestamp":1624050089,"Value":67.8379}
{"Timestamp":1624050119,"Value":67.8474}
{"Timestamp":1624050149,"Value":67.9411}
{"Timestamp":1624050179,"Value":67.9882}
{"Timestamp":1624050208,"Value":67.9961}
{"Timestamp":1624050239,"Value":68.0181}
{"Timestamp":1624050269,"Value":68.0856}
{"Timestamp":1624050299,"Value":68.1366}
{"Timestamp":1624050329,"Value":68.0153}
{"Timestamp":1624050359,"Value":67.8864}
{"Timestamp":1624050388,"Value":67.8866}
{"Timestamp":1624050418,"Value":67.8904}
{"Timestamp":1624050449,"Value":67.9815}
{"Timestamp":1624050479,"Value":68.0077}
{"Timestamp":1624050509,"Value":68.0309}
{"Timestamp":1624050538,"Value":67.9178}
{"Timestamp":1624050569,"Value":67.8379}
{"Timestamp":1624050599,"Value":67.8553}
{"Timestamp":1624050629,"Value":67.9331}
{"Timestamp":1624050659,"Value":68.2067}
{"Timestamp":1624050688,"Value":68.8474}
{"Timestamp":1624050718,"Value":69.3748}
{"Timestamp":1624050749,"Value":69.6395}
{"Timestamp":1624050779,"Value":69.7926}
{"Timestamp":1624050809,"Value":69.8709}
{"Timestamp":1624050838,"Value":69.8905}
{"Timestamp":1624050868,"Value":69.8514}
{"Timestamp":1624050899,"Value":69.7645}
{"Timestamp":1624050928,"Value":69.6374}
{"Timestamp":1624050959,"Value":69.5402}
{"Timestamp":1624050989,"Value":69.4254}
{"Timestamp":1624051019,"Value":69.3475}
{"Timestamp":1624051048,"Value":69.2382}
{"Timestamp":1624051078,"Value":69.1637}
{"Timestamp":1624051109,"Value":69.0842}
{"Timestamp":1624051139,"Value":69.0114}
{"Timestamp":1624051168,"Value":68.9373}
{"Timestamp":1624051198,"Value":68.8789}
{"Timestamp":1624051228,"Value":68.8474}
{"Timestamp":1624051258,"Value":68.7927}
{"Timestamp":1624051289,"Value":68.6284}
{"Timestamp":1624051319,"Value":68.7067}
{"Timestamp":1624051349,"Value":69.4294}
{"Timestamp":1624051378,"Value":69.9061}
{"Timestamp":1624051409,"Value":70.2719}
{"Timestamp":1624051439,"Value":70.6677}
{"Timestamp":1624051469,"Value":70.859}
{"Timestamp":1624051498,"Value":70.9685}
{"Timestamp":1624051529,"Value":71.0075}
{"Timestamp":1624051558,"Value":71.1326}
{"Timestamp":1624051588,"Value":71.2343}
{"Timestamp":1624051619,"Value":71.1505}
{"Timestamp":1624051649,"Value":71.0505}
{"Timestamp":1624051678,"Value":70.8629}
{"Timestamp":1624051708,"Value":70.7302}
{"Timestamp":1624051739,"Value":70.8306}
{"Timestamp":1624051769,"Value":71.0348}
{"Timestamp":1624051798,"Value":71.0155}
{"Timestamp":1624051828,"Value":70.9138}
{"Timestamp":1624051858,"Value":70.7965}
{"Timestamp":1624051889,"Value":70.6653}
{"Timestamp":1624051919,"Value":70.4919}
{"Timestamp":1624051948,"Value":70.2849}
{"Timestamp":1624051978,"Value":70.1521}
{"Timestamp":1624052009,"Value":70.018}
{"Timestamp":1624052039,"Value":69.8592}
{"Timestamp":1624052068,"Value":69.6481}
{"Timestamp":1624052098,"Value":69.4684}
{"Timestamp":1624052128,"Value":69.3356}
{"Timestamp":1624052159,"Value":69.2571}
{"Timestamp":1624052189,"Value":69.113}
{"Timestamp":1624052219,"Value":69.3319}
{"Timestamp":1624052248,"Value":69.4216}
{"Timestamp":1624052278,"Value":69.4449}
{"Timestamp":1624052309,"Value":69.4778}
{"Timestamp":1624052339,"Value":69.3904}
{"Timestamp":1624052368,"Value":69.3122}
{"Timestamp":1624052398,"Value":69.238}
{"Timestamp":1624052428,"Value":69.117}
{"Timestamp":1624052459,"Value":69.0109}
{"Timestamp":1624052489,"Value":68.9137}
{"Timestamp":1624052519,"Value":68.8122}
{"Timestamp":1624052548,"Value":68.7459}
{"Timestamp":1624052578,"Value":68.6598}
{"Timestamp":1624052609,"Value":68.5402}
{"Timestamp":1624052639,"Value":68.4567}
{"Timestamp":1624052669,"Value":68.3866}
{"Timestamp":1624052698,"Value":68.2693}
{"Timestamp":1624052728,"Value":68.3357}
{"Timestamp":1624052758,"Value":68.9216}
{"Timestamp":1624052789,"Value":69.2498}
{"Timestamp":1624052819,"Value":69.4412}
{"Timestamp":1624052848,"Value":69.5077}
{"Timestamp":1624052878,"Value":69.5271}
{"Timestamp":1624052909,"Value":69.5218}
{"Timestamp":1624052939,"Value":69.3825}
{"Timestamp":1624052968,"Value":69.2654}
{"Timestamp":1624052998,"Value":69.1325}
{"Timestamp":1624053028,"Value":69.0154}
{"Timestamp":1624053059,"Value":68.9004}
{"Timestamp":1624053089,"Value":68.7693}
{"Timestamp":1624053119,"Value":68.7107}
{"Timestamp":1624053149,"Value":68.6131}
{"Timestamp":1624053178,"Value":68.5076}
{"Timestamp":1624053208,"Value":68.4292}
{"Timestamp":1624053239,"Value":68.3159}
{"Timestamp":1624053269,"Value":68.2303}
{"Timestamp":1624053299,"Value":68.1949}
{"Timestamp":1624053329,"Value":68.1248}
{"Timestamp":1624053358,"Value":68.0387}
{"Timestamp":1624053388,"Value":67.945}
{"Timestamp":1624053419,"Value":67.9005}
{"Timestamp":1624053449,"Value":67.8904}
{"Timestamp":1624053478,"Value":67.82}
{"Timestamp":1624053508,"Value":67.7538}
{"Timestamp":1624053539,"Value":67.7204}
{"Timestamp":1624053569,"Value":67.6676}
{"Timestamp":1624053599,"Value":67.625}
{"Timestamp":1624053629,"Value":67.6093}
{"Timestamp":1624053659,"Value":67.5465}
{"Timestamp":1624053688,"Value":67.5233}
{"Timestamp":1624053718,"Value":67.5}
{"Timestamp":1624053749,"Value":67.4666}
{"Timestamp":1624053779,"Value":67.441}
{"Timestamp":1624053808,"Value":67.4371}
{"Timestamp":1624053838,"Value":67.4215}
{"Timestamp":1624053869,"Value":67.3749}
{"Timestamp":1624053899,"Value":67.3396}
{"Timestamp":1624053929,"Value":67.3159}
{"Timestamp":1624053959,"Value":67.2577}
{"Timestamp":1624053989,"Value":67.281}
{"Timestamp":1624054018,"Value":67.2926}
{"Timestamp":1624054048,"Value":67.281}
{"Timestamp":1624054079,"Value":67.2202}
{"Timestamp":1624054109,"Value":67.1949}
{"Timestamp":1624054139,"Value":67.2382}
{"Timestamp":1624054168,"Value":67.2421}
{"Timestamp":1624054198,"Value":67.1677}
{"Timestamp":1624054228,"Value":67.1754}
{"Timestamp":1624054259,"Value":67.1469}
{"Timestamp":1624054289,"Value":67.1053}
{"Timestamp":1624054319,"Value":67.0542}
{"Timestamp":1624054348,"Value":67.0542}
{"Timestamp":1624054378,"Value":67.0232}
{"Timestamp":1624054409,"Value":67}
{"Timestamp":1624054439,"Value":67.0039}
{"Timestamp":1624054468,"Value":67.0155}
{"Timestamp":1624054498,"Value":66.9921}
{"Timestamp":1624054528,"Value":67.0078}
{"Timestamp":1624054558,"Value":66.9803}
{"Timestamp":1624054589,"Value":66.9889}
{"Timestamp":1624054619,"Value":66.9961}
{"Timestamp":1624054649,"Value":66.9843}
{"Timestamp":1624054678,"Value":66.9843}
{"Timestamp":1624054708,"Value":66.9488}
{"Timestamp":1624054739,"Value":66.9297}
{"Timestamp":1624054769,"Value":66.9176}
{"Timestamp":1624054798,"Value":66.9176}
{"Timestamp":1624054828,"Value":66.906}
{"Timestamp":1624054858,"Value":66.8944}
{"Timestamp":1624054889,"Value":66.9078}
{"Timestamp":1624054919,"Value":66.9802}
{"Timestamp":1624054949,"Value":67.0038}
{"Timestamp":1624054978,"Value":67.0428}
{"Timestamp":1624055009,"Value":67.1249}
{"Timestamp":1624055039,"Value":67.1442}
{"Timestamp":1624055069,"Value":67.1831}
{"Timestamp":1624055098,"Value":67.1405}
{"Timestamp":1624055128,"Value":67.1327}
{"Timestamp":1624055158,"Value":67.1289}
{"Timestamp":1624055189,"Value":67.125}
{"Timestamp":1624055219,"Value":67.1289}
{"Timestamp":1624055249,"Value":67.1715}
{"Timestamp":1624055279,"Value":67.1482}
{"Timestamp":1624055308,"Value":67.1171}
{"Timestamp":1624055339,"Value":67.0879}
{"Timestamp":1624055369,"Value":67.0465}
{"Timestamp":1624055399,"Value":67.0116}
{"Timestamp":1624055429,"Value":66.9646}
{"Timestamp":1624055459,"Value":66.9606}
{"Timestamp":1624055489,"Value":66.9371}
{"Timestamp":1624055518,"Value":66.9099}
{"Timestamp":1624055549,"Value":66.8786}
{"Timestamp":1624055579,"Value":66.9021}
{"Timestamp":1624055609,"Value":66.8671}
{"Timestamp":1624055638,"Value":66.8514}
{"Timestamp":1624055669,"Value":66.8122}
{"Timestamp":1624055699,"Value":66.7694}
{"Timestamp":1624055729,"Value":66.742}
{"Timestamp":1624055759,"Value":66.7264}
{"Timestamp":1624055789,"Value":66.7028}
{"Timestamp":1624055818,"Value":66.6871}
{"Timestamp":1624055849,"Value":66.6761}
{"Timestamp":1624055879,"Value":66.6289}
{"Timestamp":1624055909,"Value":66.6171}
{"Timestamp":1624055938,"Value":66.5817}
{"Timestamp":1624055968,"Value":66.5504}
{"Timestamp":1624055999,"Value":66.5255}
{"Timestamp":1624056029,"Value":66.4802}
{"Timestamp":1624056059,"Value":66.5271}
{"Timestamp":1624056089,"Value":66.4764}
{"Timestamp":1624056118,"Value":66.4961}
{"Timestamp":1624056149,"Value":66.4852}
{"Timestamp":1624056179,"Value":66.4685}
{"Timestamp":1624056209,"Value":66.4488}
{"Timestamp":1624056238,"Value":66.4254}
{"Timestamp":1624056269,"Value":66.4078}
{"Timestamp":1624056299,"Value":66.3826}
{"Timestamp":1624056329,"Value":66.371}
{"Timestamp":1624056359,"Value":66.3514}
{"Timestamp":1624056389,"Value":66.316}
{"Timestamp":1624056418,"Value":66.3317}
{"Timestamp":1624056449,"Value":66.3084}
{"Timestamp":1624056479,"Value":66.2887}
{"Timestamp":1624056509,"Value":66.2539}
{"Timestamp":1624056538,"Value":66.2926}
{"Timestamp":1624056569,"Value":66.3047}
{"Timestamp":1624056599,"Value":66.281}
{"Timestamp":1624056629,"Value":66.3081}
{"Timestamp":1624056659,"Value":66.2577}
{"Timestamp":1624056689,"Value":66.2303}
{"Timestamp":1624056718,"Value":66.1988}
{"Timestamp":1624056749,"Value":66.2204}
{"Timestamp":1624056779,"Value":66.2539}
{"Timestamp":1624056809,"Value":66.2616}
{"Timestamp":1624056838,"Value":66.2381}
{"Timestamp":1624056869,"Value":66.2315}
{"Timestamp":1624056899,"Value":66.2303}
{"Timestamp":1624056929,"Value":66.2461}
{"Timestamp":1624056959,"Value":66.2382}
{"Timestamp":1624056989,"Value":66.1873}
{"Timestamp":1624057018,"Value":66.1792}
{"Timestamp":1624057049,"Value":66.1688}
{"Timestamp":1624057079,"Value":66.1715}
{"Timestamp":1624057109,"Value":66.1599}
{"Timestamp":1624057138,"Value":66.1483}
{"Timestamp":1624057168,"Value":66.1598}
{"Timestamp":1624057199,"Value":66.1505}
{"Timestamp":1624057228,"Value":66.125}
{"Timestamp":1624057259,"Value":66.1249}
{"Timestamp":1624057289,"Value":66.1171}
{"Timestamp":1624057319,"Value":66.0738}
{"Timestamp":1624057348,"Value":66.0778}
{"Timestamp":1624057379,"Value":66.0621}
{"Timestamp":1624057409,"Value":66.0777}
{"Timestamp":1624057439,"Value":66.066}
{"Timestamp":1624057468,"Value":66.0896}
{"Timestamp":1624057498,"Value":66.0817}
{"Timestamp":1624057528,"Value":66.0738}
{"Timestamp":1624057559,"Value":66.0768}
{"Timestamp":1624057589,"Value":66.0349}
{"Timestamp":1624057619,"Value":65.9882}
{"Timestamp":1624057648,"Value":65.9449}
{"Timestamp":1624057678,"Value":65.9331}
{"Timestamp":1624057709,"Value":65.9371}
{"Timestamp":1624057739,"Value":65.9449}
{"Timestamp":1624057769,"Value":65.9999}
{"Timestamp":1624057798,"Value":65.996}
{"Timestamp":1624057828,"Value":66.0038}
{"Timestamp":1624057858,"Value":65.9921}
{"Timestamp":1624057889,"Value":65.9482}
{"Timestamp":1624057919,"Value":65.9215}
{"Timestamp":1624057948,"Value":65.9764}
{"Timestamp":1624057978,"Value":65.9882}
{"Timestamp":1624058009,"Value":65.9334}
{"Timestamp":1624058039,"Value":65.9215}
{"Timestamp":1624058068,"Value":65.9138}
{"Timestamp":1624058098,"Value":65.9254}
{"Timestamp":1624058128,"Value":65.8904}
{"Timestamp":1624058158,"Value":65.8632}
{"Timestamp":1624058189,"Value":65.8306}
{"Timestamp":1624058219,"Value":65.8514}
{"Timestamp":1624058248,"Value":65.8317}
{"Timestamp":1624058278,"Value":65.8081}
{"Timestamp":1624058309,"Value":65.8047}
{"Timestamp":1624058339,"Value":65.8121}
{"Timestamp":1624058369,"Value":65.8278}
{"Timestamp":1624058398,"Value":65.8435}
{"Timestamp":1624058428,"Value":65.8199}
{"Timestamp":1624058458,"Value":65.7926}
{"Timestamp":1624058489,"Value":65.8047}
{"Timestamp":1624058519,"Value":65.8042}
{"Timestamp":1624058549,"Value":65.8004}
{"Timestamp":1624058578,"Value":65.7771}
{"Timestamp":1624058608,"Value":65.7616}
{"Timestamp":1624058639,"Value":65.7792}
{"Timestamp":1624058669,"Value":65.7499}
{"Timestamp":1624058698,"Value":65.7694}
{"Timestamp":1624058728,"Value":65.7616}
{"Timestamp":1624058758,"Value":65.7537}
{"Timestamp":1624058789,"Value":65.7463}
{"Timestamp":1624058819,"Value":65.7303}
{"Timestamp":1624058849,"Value":65.6949}
{"Timestamp":1624058878,"Value":65.6871}
{"Timestamp":1624058909,"Value":65.687}
{"Timestamp":1624058939,"Value":65.6676}
{"Timestamp":1624058969,"Value":65.6482}
{"Timestamp":1624058998,"Value":65.6289}
{"Timestamp":1624059029,"Value":65.6328}
{"Timestamp":1624059058,"Value":65.6211}
{"Timestamp":1624059088,"Value":65.6289}
{"Timestamp":1624059119,"Value":65.6175}
{"Timestamp":1624059149,"Value":65.6328}
{"Timestamp":1624059179,"Value":65.6288}
{"Timestamp":1624059208,"Value":65.5701}
{"Timestamp":1624059238,"Value":65.5271}
{"Timestamp":1624059269,"Value":65.5146}
{"Timestamp":1624059299,"Value":65.5116}
{"Timestamp":1624059329,"Value":65.5077}
{"Timestamp":1624059359,"Value":65.4646}
{"Timestamp":1624059388,"Value":65.4488}
{"Timestamp":1624059418,"Value":65.4804}
{"Timestamp":1624059449,"Value":65.5}
{"Timestamp":1624059479,"Value":65.4843}
{"Timestamp":1624059509,"Value":65.5}
{"Timestamp":1624059538,"Value":65.4528}
{"Timestamp":1624059568,"Value":65.4449}
{"Timestamp":1624059599,"Value":65.4261}
{"Timestamp":1624059629,"Value":65.4488}
{"Timestamp":1624059659,"Value":65.4528}
{"Timestamp":1624059689,"Value":65.4331}
{"Timestamp":1624059718,"Value":65.406}
{"Timestamp":1624059748,"Value":65.4099}
{"Timestamp":1624059779,"Value":65.3712}
{"Timestamp":1624059809,"Value":65.3553}
{"Timestamp":1624059839,"Value":65.3827}
{"Timestamp":1624059868,"Value":65.3711}
{"Timestamp":1624059899,"Value":65.3932}
{"Timestamp":1624059928,"Value":65.4163}
{"Timestamp":1624059959,"Value":65.3639}
{"Timestamp":1624059989,"Value":65.3593}
{"Timestamp":1624060019,"Value":65.3199}
{"Timestamp":1624060048,"Value":65.3356}
{"Timestamp":1624060078,"Value":65.3239}
{"Timestamp":1624060109,"Value":65.3195}
{"Timestamp":1624060139,"Value":65.312}
{"Timestamp":1624060168,"Value":65.3042}
{"Timestamp":1624060198,"Value":65.2732}
{"Timestamp":1624060228,"Value":65.2537}
{"Timestamp":1624060258,"Value":65.2499}
{"Timestamp":1624060289,"Value":65.25}
{"Timestamp":1624060319,"Value":65.2771}
{"Timestamp":1624060349,"Value":65.2539}
{"Timestamp":1624060378,"Value":65.2303}
{"Timestamp":1624060408,"Value":65.1831}
{"Timestamp":1624060439,"Value":65.1981}
{"Timestamp":1624060469,"Value":65.1792}
{"Timestamp":1624060498,"Value":65.2264}
{"Timestamp":1624060529,"Value":65.2224}
{"Timestamp":1624060558,"Value":65.1871}
{"Timestamp":1624060589,"Value":65.1834}
{"Timestamp":1624060619,"Value":65.1676}
{"Timestamp":1624060649,"Value":65.195}
{"Timestamp":1624060678,"Value":65.1289}
{"Timestamp":1624060709,"Value":65.1213}
{"Timestamp":1624060739,"Value":65.1327}
{"Timestamp":1624060769,"Value":65.1444}
{"Timestamp":1624060798,"Value":65.0935}
{"Timestamp":1624060828,"Value":65.0778}
{"Timestamp":1624060858,"Value":65.0738}
{"Timestamp":1624060889,"Value":65.0991}
{"Timestamp":1624060919,"Value":65.1132}
{"Timestamp":1624060949,"Value":65.1249}
{"Timestamp":1624060978,"Value":65.1211}
{"Timestamp":1624061009,"Value":65.125}
{"Timestamp":1624061039,"Value":65.0661}
{"Timestamp":1624061069,"Value":65.0778}
{"Timestamp":1624061098,"Value":65.0465}
{"Timestamp":1624061129,"Value":65.031}
{"Timestamp":1624061159,"Value":65.0194}
{"Timestamp":1624061188,"Value":64.9999}
{"Timestamp":1624061218,"Value":65.0116}
{"Timestamp":1624061249,"Value":65.0292}
{"Timestamp":1624061279,"Value":65.0077}
{"Timestamp":1624061308,"Value":64.9959}
{"Timestamp":1624061338,"Value":65.0116}
{"Timestamp":1624061369,"Value":64.9629}
{"Timestamp":1624061399,"Value":64.9331}
{"Timestamp":1624061429,"Value":64.8982}
{"Timestamp":1624061459,"Value":64.906}
{"Timestamp":1624061488,"Value":64.9176}
{"Timestamp":1624061518,"Value":64.906}
{"Timestamp":1624061549,"Value":64.8528}
{"Timestamp":1624061579,"Value":64.8632}
{"Timestamp":1624061609,"Value":64.8474}
{"Timestamp":1624061638,"Value":64.8711}
{"Timestamp":1624061668,"Value":64.8828}
{"Timestamp":1624061699,"Value":64.8565}
{"Timestamp":1624061729,"Value":64.8474}
{"Timestamp":1624061759,"Value":64.8121}
{"Timestamp":1624061789,"Value":64.8043}
{"Timestamp":1624061818,"Value":64.8081}
{"Timestamp":1624061848,"Value":64.8121}
{"Timestamp":1624061879,"Value":64.8157}
{"Timestamp":1624061909,"Value":64.8081}
{"Timestamp":1624061938,"Value":64.8042}
{"Timestamp":1624061968,"Value":64.7965}
{"Timestamp":1624061999,"Value":64.7974}
{"Timestamp":1624062029,"Value":64.7926}
{"Timestamp":1624062059,"Value":64.7616}
{"Timestamp":1624062089,"Value":64.7264}
{"Timestamp":1624062118,"Value":64.7185}
{"Timestamp":1624062148,"Value":64.7539}
{"Timestamp":1624062179,"Value":64.8047}
{"Timestamp":1624062209,"Value":64.8043}
{"Timestamp":1624062239,"Value":64.7616}
{"Timestamp":1624062268,"Value":64.7146}
{"Timestamp":1624062298,"Value":64.7264}
{"Timestamp":1624062328,"Value":64.7028}
{"Timestamp":1624062359,"Value":64.7018}
{"Timestamp":1624062389,"Value":64.687}
{"Timestamp":1624062419,"Value":64.7107}
{"Timestamp":1624062448,"Value":64.6831}
{"Timestamp":1624062478,"Value":64.6831}
{"Timestamp":1624062509,"Value":64.6944}
{"Timestamp":1624062539,"Value":64.6832}
{"Timestamp":1624062568,"Value":64.6288}
{"Timestamp":1624062598,"Value":64.6599}
{"Timestamp":1624062628,"Value":64.6366}
{"Timestamp":1624062659,"Value":64.6542}
{"Timestamp":1624062689,"Value":64.6405}
{"Timestamp":1624062719,"Value":64.6211}
{"Timestamp":1624062748,"Value":64.6249}
{"Timestamp":1624062779,"Value":64.5916}
{"Timestamp":1624062809,"Value":64.5542}
{"Timestamp":1624062839,"Value":64.5542}
{"Timestamp":1624062868,"Value":64.5542}
{"Timestamp":1624062898,"Value":64.5465}
{"Timestamp":1624062928,"Value":64.5621}
{"Timestamp":1624062959,"Value":64.5657}
{"Timestamp":1624062989,"Value":64.5543}
{"Timestamp":1624063019,"Value":64.5271}
{"Timestamp":1624063048,"Value":64.5349}
{"Timestamp":1624063078,"Value":64.5581}
{"Timestamp":1624063109,"Value":64.5328}
{"Timestamp":1624063139,"Value":64.5271}
{"Timestamp":1624063168,"Value":64.5039}
{"Timestamp":1624063198,"Value":64.5}
{"Timestamp":1624063228,"Value":64.5}
{"Timestamp":1624063259,"Value":64.4778}
{"Timestamp":1624063289,"Value":64.4803}
{"Timestamp":1624063319,"Value":64.5}
{"Timestamp":1624063348,"Value":64.4921}
{"Timestamp":1624063378,"Value":64.4608}
{"Timestamp":1624063409,"Value":64.4334}
{"Timestamp":1624063439,"Value":64.4254}
{"Timestamp":1624063469,"Value":64.4215}
{"Timestamp":1624063499,"Value":64.4331}
{"Timestamp":1624063529,"Value":64.4449}
{"Timestamp":1624063559,"Value":64.4332}
{"Timestamp":1624063588,"Value":64.3827}
{"Timestamp":1624063618,"Value":64.3788}
{"Timestamp":1624063649,"Value":64.3749}
{"Timestamp":1624063679,"Value":64.371}
{"Timestamp":1624063708,"Value":64.3593}
{"Timestamp":1624063738,"Value":64.3671}
{"Timestamp":1624063769,"Value":64.3749}
{"Timestamp":1624063799,"Value":64.3711}
{"Timestamp":1624063829,"Value":64.3435}
{"Timestamp":1624063859,"Value":64.3317}
{"Timestamp":1624063889,"Value":64.3043}
{"Timestamp":1624063918,"Value":64.3081}
{"Timestamp":1624063948,"Value":64.312}
{"Timestamp":1624063979,"Value":64.3158}
{"Timestamp":1624064009,"Value":64.3238}
{"Timestamp":1624064038,"Value":64.3081}
{"Timestamp":1624064068,"Value":64.3081}
{"Timestamp":1624064099,"Value":64.2755}
{"Timestamp":1624064129,"Value":64.2733}
{"Timestamp":1624064159,"Value":64.2733}
{"Timestamp":1624064189,"Value":64.2146}
{"Timestamp":1624064218,"Value":64.2067}
{"Timestamp":1624064248,"Value":64.2264}
{"Timestamp":1624064279,"Value":64.1834}
{"Timestamp":1624064309,"Value":64.2067}
{"Timestamp":1624064339,"Value":64.2224}
{"Timestamp":1624064368,"Value":64.2106}
{"Timestamp":1624064399,"Value":64.2056}
{"Timestamp":1624064428,"Value":64.1829}
{"Timestamp":1624064459,"Value":64.1797}
{"Timestamp":1624064489,"Value":64.2028}
{"Timestamp":1624064518,"Value":64.1832}
{"Timestamp":1624064548,"Value":64.1831}
{"Timestamp":1624064579,"Value":64.1395}
{"Timestamp":1624064609,"Value":64.1249}
{"Timestamp":1624064639,"Value":64.0739}
{"Timestamp":1624064668,"Value":64.0856}
{"Timestamp":1624064698,"Value":64.0699}
{"Timestamp":1624064728,"Value":64.0975}
{"Timestamp":1624064759,"Value":64.0731}
{"Timestamp":1624064789,"Value":64.0621}
{"Timestamp":1624064819,"Value":64.0542}
{"Timestamp":1624064848,"Value":64.0856}
{"Timestamp":1624064878,"Value":64.0504}
{"Timestamp":1624064909,"Value":64.0474}
{"Timestamp":1624064939,"Value":64.0155}
{"Timestamp":1624064969,"Value":64.0699}
{"Timestamp":1624064998,"Value":64.0621}
{"Timestamp":1624065028,"Value":64.0581}
{"Timestamp":1624065058,"Value":64.0659}
{"Timestamp":1624065089,"Value":64.0732}
{"Timestamp":1624065119,"Value":64.0778}
{"Timestamp":1624065149,"Value":64.0387}
{"Timestamp":1624065178,"Value":64.0543}
{"Timestamp":1624065208,"Value":64.0233}
{"Timestamp":1624065239,"Value":63.9852}
{"Timestamp":1624065269,"Value":63.9764}
{"Timestamp":1624065298,"Value":63.9921}
{"Timestamp":1624065328,"Value":63.9489}
{"Timestamp":1624065358,"Value":63.9646}
{"Timestamp":1624065389,"Value":63.9704}
{"Timestamp":1624065419,"Value":63.9215}
{"Timestamp":1624065449,"Value":63.9331}
{"Timestamp":1624065478,"Value":63.9331}
{"Timestamp":1624065509,"Value":63.9334}
{"Timestamp":1624065539,"Value":63.9331}
{"Timestamp":1624065569,"Value":63.9021}
{"Timestamp":1624065598,"Value":63.906}
{"Timestamp":1624065629,"Value":63.8789}
{"Timestamp":1624065658,"Value":63.8789}
{"Timestamp":1624065689,"Value":63.9188}
{"Timestamp":1624065719,"Value":63.871}
{"Timestamp":1624065749,"Value":63.8553}
{"Timestamp":1624065778,"Value":63.8514}
{"Timestamp":1624065808,"Value":63.8593}
{"Timestamp":1624065839,"Value":63.8676}
{"Timestamp":1624065869,"Value":63.8593}
{"Timestamp":1624065898,"Value":63.8317}
{"Timestamp":1624065928,"Value":63.812}
{"Timestamp":1624065958,"Value":63.7849}
{"Timestamp":1624065989,"Value":63.7536}
{"Timestamp":1624066019,"Value":63.7538}
{"Timestamp":1624066049,"Value":63.7693}
{"Timestamp":1624066078,"Value":63.7694}
{"Timestamp":1624066108,"Value":63.75}
{"Timestamp":1624066139,"Value":63.7499}
{"Timestamp":1624066169,"Value":63.7461}
{"Timestamp":1624066198,"Value":63.7421}
{"Timestamp":1624066228,"Value":63.7146}
{"Timestamp":1624066258,"Value":63.7185}
{"Timestamp":1624066289,"Value":63.6908}
{"Timestamp":1624066319,"Value":63.7146}
{"Timestamp":1624066349,"Value":63.7382}
{"Timestamp":1624066378,"Value":63.7461}
{"Timestamp":1624066408,"Value":63.7224}
{"Timestamp":1624066439,"Value":63.6871}
{"Timestamp":1624066469,"Value":63.6949}
{"Timestamp":1624066499,"Value":63.687}
{"Timestamp":1624066529,"Value":63.6871}
{"Timestamp":1624066559,"Value":63.6599}
{"Timestamp":1624066588,"Value":63.6483}
{"Timestamp":1624066619,"Value":63.6797}
{"Timestamp":1624066649,"Value":63.6444}
{"Timestamp":1624066679,"Value":63.6288}
{"Timestamp":1624066708,"Value":63.5975}
{"Timestamp":1624066738,"Value":63.5935}
{"Timestamp":1624066769,"Value":63.5731}
{"Timestamp":1624066799,"Value":63.6093}
{"Timestamp":1624066829,"Value":63.6288}
{"Timestamp":1624066859,"Value":63.5856}
{"Timestamp":1624066888,"Value":63.5974}
{"Timestamp":1624066918,"Value":63.6211}
{"Timestamp":1624066949,"Value":63.6359}
{"Timestamp":1624066979,"Value":63.6328}
{"Timestamp":1624067009,"Value":63.625}
{"Timestamp":1624067039,"Value":63.5739}
{"Timestamp":1624067068,"Value":63.5581}
{"Timestamp":1624067098,"Value":63.5233}
{"Timestamp":1624067128,"Value":63.5504}
{"Timestamp":1624067159,"Value":63.5365}
{"Timestamp":1624067189,"Value":63.562}
{"Timestamp":1624067219,"Value":63.5935}
{"Timestamp":1624067248,"Value":63.5935}
{"Timestamp":1624067278,"Value":63.562}
{"Timestamp":1624067309,"Value":63.562}
{"Timestamp":1624067339,"Value":63.5699}
{"Timestamp":1624067368,"Value":63.5661}
{"Timestamp":1624067398,"Value":63.5078}
{"Timestamp":1624067428,"Value":63.5039}
{"Timestamp":1624067458,"Value":63.531}
{"Timestamp":1624067489,"Value":63.4926}
{"Timestamp":1624067519,"Value":63.4488}
{"Timestamp":1624067548,"Value":63.4331}
{"Timestamp":1624067578,"Value":63.4254}
{"Timestamp":1624067609,"Value":63.4151}
{"Timestamp":1624067639,"Value":63.3905}
{"Timestamp":1624067668,"Value":63.3828}
{"Timestamp":1624067698,"Value":63.3593}
{"Timestamp":1624067728,"Value":63.3671}
{"Timestamp":1624067758,"Value":63.3711}
{"Timestamp":1624067789,"Value":63.3565}
{"Timestamp":1624067819,"Value":63.3632}
{"Timestamp":1624067848,"Value":63.3474}
{"Timestamp":1624067878,"Value":63.3553}
{"Timestamp":1624067909,"Value":63.3602}
{"Timestamp":1624067939,"Value":63.3671}
{"Timestamp":1624067968,"Value":63.3435}
{"Timestamp":1624067998,"Value":63.3159}
{"Timestamp":1624068028,"Value":63.312}
{"Timestamp":1624068059,"Value":63.3565}
{"Timestamp":1624068089,"Value":63.3671}
{"Timestamp":1624068119,"Value":63.375}
{"Timestamp":1624068148,"Value":63.3238}
{"Timestamp":1624068178,"Value":63.2965}
{"Timestamp":1624068209,"Value":63.2864}
{"Timestamp":1624068239,"Value":63.3043}
{"Timestamp":1624068268,"Value":63.2965}
{"Timestamp":1624068298,"Value":63.2732}
{"Timestamp":1624068328,"Value":63.2694}
{"Timestamp":1624068358,"Value":63.2888}
{"Timestamp":1624068389,"Value":63.2609}
{"Timestamp":1624068419,"Value":63.2146}
{"Timestamp":1624068448,"Value":63.2421}
{"Timestamp":1624068478,"Value":63.2185}
{"Timestamp":1624068509,"Value":63.2241}
{"Timestamp":1624068539,"Value":63.2577}
{"Timestamp":1624068569,"Value":63.2616}
{"Timestamp":1624068598,"Value":63.2421}
{"Timestamp":1624068628,"Value":63.2382}
{"Timestamp":1624068658,"Value":63.2382}
{"Timestamp":1624068689,"Value":63.2204}
{"Timestamp":1624068719,"Value":63.1793}
{"Timestamp":1624068749,"Value":63.1989}
{"Timestamp":1624068778,"Value":63.2068}
{"Timestamp":1624068809,"Value":63.2092}
{"Timestamp":1624068839,"Value":63.1872}
{"Timestamp":1624068869,"Value":63.2106}
{"Timestamp":1624068898,"Value":63.187}
{"Timestamp":1624068928,"Value":63.1715}
{"Timestamp":1624068958,"Value":63.1444}
{"Timestamp":1624068989,"Value":63.1761}
{"Timestamp":1624069019,"Value":63.1599}
{"Timestamp":1624069048,"Value":63.1366}
{"Timestamp":1624069078,"Value":63.1754}
{"Timestamp":1624069109,"Value":63.1688}
{"Timestamp":1624069139,"Value":63.1482}
{"Timestamp":1624069169,"Value":63.1053}
{"Timestamp":1624069198,"Value":63.1211}
{"Timestamp":1624069228,"Value":63.1093}
{"Timestamp":1624069258,"Value":63.0974}
{"Timestamp":1624069289,"Value":63.0769}
{"Timestamp":1624069319,"Value":63.0465}
{"Timestamp":1624069348,"Value":63.0271}
{"Timestamp":1624069378,"Value":63.031}
{"Timestamp":1624069409,"Value":63.0182}
{"Timestamp":1624069439,"Value":63.0154}
{"Timestamp":1624069469,"Value":63.0116}
{"Timestamp":1624069498,"Value":63.0155}
{"Timestamp":1624069528,"Value":63.0232}
{"Timestamp":1624069558,"Value":63}
{"Timestamp":1624069589,"Value":62.9815}
{"Timestamp":1624069619,"Value":62.9843}
{"Timestamp":1624069649,"Value":62.9921}
{"Timestamp":1624069678,"Value":62.9961}
{"Timestamp":1624069708,"Value":62.9961}
{"Timestamp":1624069739,"Value":62.9629}
{"Timestamp":1624069769,"Value":62.9921}
{"Timestamp":1624069798,"Value":62.9449}
{"Timestamp":1624069828,"Value":62.9138}
{"Timestamp":1624069858,"Value":62.875}
{"Timestamp":1624069889,"Value":62.8565}
{"Timestamp":1624069919,"Value":62.8593}
{"Timestamp":1624069948,"Value":62.9331}
{"Timestamp":1624069978,"Value":62.9488}
{"Timestamp":1624070009,"Value":62.9371}
{"Timestamp":1624070039,"Value":62.9371}
{"Timestamp":1624070069,"Value":62.8943}
{"Timestamp":1624070098,"Value":62.8749}
{"Timestamp":1624070128,"Value":62.9099}
{"Timestamp":1624070158,"Value":62.8749}
{"Timestamp":1624070189,"Value":62.8713}
{"Timestamp":1624070219,"Value":62.8435}
{"Timestamp":1624070248,"Value":62.8238}
{"Timestamp":1624070278,"Value":62.7732}
{"Timestamp":1624070309,"Value":62.7865}
{"Timestamp":1624070339,"Value":62.7849}
{"Timestamp":1624070368,"Value":62.7106}
{"Timestamp":1624070398,"Value":62.7461}
{"Timestamp":1624070428,"Value":62.7539}
{"Timestamp":1624070459,"Value":62.7901}
{"Timestamp":1624070489,"Value":62.7771}
{"Timestamp":1624070519,"Value":62.7849}
{"Timestamp":1624070548,"Value":62.75}
{"Timestamp":1624070578,"Value":62.7185}
{"Timestamp":1624070609,"Value":62.7389}
{"Timestamp":1624070639,"Value":62.7539}
{"Timestamp":1624070669,"Value":62.7733}
{"Timestamp":1624070698,"Value":62.7461}
{"Timestamp":1624070728,"Value":62.7382}
{"Timestamp":1624070758,"Value":62.7461}
{"Timestamp":1624070789,"Value":62.7389}
{"Timestamp":1624070819,"Value":62.7146}
{"Timestamp":1624070849,"Value":62.7421}
{"Timestamp":1624070878,"Value":62.7068}
{"Timestamp":1624070909,"Value":62.7241}
{"Timestamp":1624070939,"Value":62.7146}
{"Timestamp":1624070969,"Value":62.6793}
{"Timestamp":1624070998,"Value":62.6715}
{"Timestamp":1624071029,"Value":62.6949}
{"Timestamp":1624071058,"Value":62.6715}
{"Timestamp":1624071088,"Value":62.691}
{"Timestamp":1624071119,"Value":62.6578}
{"Timestamp":1624071149,"Value":62.6715}
{"Timestamp":1624071178,"Value":62.656}
{"Timestamp":1624071208,"Value":62.6405}
{"Timestamp":1624071239,"Value":62.6286}
{"Timestamp":1624071269,"Value":62.6014}
{"Timestamp":1624071298,"Value":62.6132}
{"Timestamp":1624071329,"Value":62.6053}
{"Timestamp":1624071358,"Value":62.6211}
{"Timestamp":1624071388,"Value":62.6132}
{"Timestamp":1624071419,"Value":62.5954}
{"Timestamp":1624071449,"Value":62.5817}
{"Timestamp":1624071479,"Value":62.6132}
{"Timestamp":1624071508,"Value":62.6171}
{"Timestamp":1624071538,"Value":62.6093}
{"Timestamp":1624071569,"Value":62.5954}
{"Timestamp":1624071599,"Value":62.6053}
{"Timestamp":1624071629,"Value":62.5778}
{"Timestamp":1624071659,"Value":62.6171}
{"Timestamp":1624071688,"Value":62.5699}
{"Timestamp":1624071718,"Value":62.5581}
{"Timestamp":1624071749,"Value":62.5401}
{"Timestamp":1624071779,"Value":62.5621}
{"Timestamp":1624071808,"Value":62.9724}
{"Timestamp":1624071838,"Value":63.3711}
{"Timestamp":1624071869,"Value":63.6064}
{"Timestamp":1624071899,"Value":63.6831}
{"Timestamp":1624071929,"Value":63.7343}
{"Timestamp":1624071959,"Value":63.7421}
{"Timestamp":1624071988,"Value":63.6832}
{"Timestamp":1624072018,"Value":63.6132}
{"Timestamp":1624072049,"Value":63.5109}
{"Timestamp":1624072079,"Value":63.4528}
{"Timestamp":1624072109,"Value":63.3632}
{"Timestamp":1624072138,"Value":63.2771}
{"Timestamp":1624072169,"Value":63.1908}
{"Timestamp":1624072199,"Value":63.1288}
{"Timestamp":1624072229,"Value":63.0504}
{"Timestamp":1624072259,"Value":63.0116}
{"Timestamp":1624072289,"Value":63}
{"Timestamp":1624072318,"Value":62.9177}
{"Timestamp":1624072349,"Value":62.8528}
{"Timestamp":1624072379,"Value":62.8081}
{"Timestamp":1624072409,"Value":62.8081}
{"Timestamp":1624072438,"Value":62.7694}
{"Timestamp":1624072468,"Value":62.7499}
{"Timestamp":1624072499,"Value":62.7129}
{"Timestamp":1624072529,"Value":62.6909}
{"Timestamp":1624072559,"Value":62.6715}
{"Timestamp":1624072589,"Value":62.6443}
{"Timestamp":1624072618,"Value":62.6289}
{"Timestamp":1624072648,"Value":62.6171}
{"Timestamp":1624072679,"Value":62.6176}
{"Timestamp":1624072709,"Value":62.5974}
{"Timestamp":1624072738,"Value":62.5504}
{"Timestamp":1624072768,"Value":62.531}
{"Timestamp":1624072799,"Value":62.4963}
{"Timestamp":1624072828,"Value":62.4497}
{"Timestamp":1624072859,"Value":62.4261}
{"Timestamp":1624072889,"Value":62.4293}
{"Timestamp":1624072918,"Value":62.4293}
{"Timestamp":1624072948,"Value":62.4138}
{"Timestamp":1624072979,"Value":62.4408}
{"Timestamp":1624073009,"Value":62.4254}
{"Timestamp":1624073039,"Value":62.406}
{"Timestamp":1624073068,"Value":62.3866}
{"Timestamp":1624073099,"Value":62.3786}
{"Timestamp":1624073128,"Value":62.3708}
{"Timestamp":1624073159,"Value":62.375}
{"Timestamp":1624073189,"Value":62.3238}
{"Timestamp":1624073219,"Value":62.312}
{"Timestamp":1624073248,"Value":62.3082}
{"Timestamp":1624073279,"Value":62.3158}
{"Timestamp":1624073309,"Value":62.3081}
{"Timestamp":1624073339,"Value":62.2732}
{"Timestamp":1624073368,"Value":62.2655}
{"Timestamp":1624073398,"Value":62.2578}
{"Timestamp":1624073428,"Value":62.246}
{"Timestamp":1624073458,"Value":62.2382}
{"Timestamp":1624073489,"Value":62.2129}
{"Timestamp":1624073519,"Value":62.2461}
{"Timestamp":1624073548,"Value":62.2694}
{"Timestamp":1624073578,"Value":62.25}
{"Timestamp":1624073609,"Value":62.2426}
{"Timestamp":1624073639,"Value":62.2461}
{"Timestamp":1624073668,"Value":62.2303}
{"Timestamp":1624073698,"Value":62.2146}
{"Timestamp":1624073728,"Value":62.191}
{"Timestamp":1624073759,"Value":62.1688}
{"Timestamp":1624073789,"Value":62.1909}
{"Timestamp":1624073819,"Value":62.1754}
{"Timestamp":1624073848,"Value":62.1871}
{"Timestamp":1624073879,"Value":62.1724}
{"Timestamp":1624073909,"Value":62.1405}
{"Timestamp":1624073939,"Value":62.1132}
{"Timestamp":1624073968,"Value":62.1211}
{"Timestamp":1624073998,"Value":62.1132}
{"Timestamp":1624074028,"Value":62.0974}
{"Timestamp":1624074059,"Value":62.1065}
{"Timestamp":1624074089,"Value":62.1093}
{"Timestamp":1624074119,"Value":62.0936}
{"Timestamp":1624074148,"Value":62.0739}
{"Timestamp":1624074178,"Value":62.0778}
{"Timestamp":1624074209,"Value":62.0731}
{"Timestamp":1624074239,"Value":62.0857}
{"Timestamp":1624074269,"Value":62.0738}
{"Timestamp":1624074298,"Value":62.0232}
{"Timestamp":1624074329,"Value":62.0116}
{"Timestamp":1624074358,"Value":62.0233}
{"Timestamp":1624074388,"Value":62.0504}
{"Timestamp":1624074419,"Value":62.0219}
{"Timestamp":1624074449,"Value":61.9961}
{"Timestamp":1624074478,"Value":61.9646}
{"Timestamp":1624074508,"Value":61.9646}
{"Timestamp":1624074539,"Value":61.9926}
{"Timestamp":1624074569,"Value":61.9843}
{"Timestamp":1624074599,"Value":61.9724}
{"Timestamp":1624074629,"Value":61.9685}
{"Timestamp":1624074659,"Value":61.9567}
{"Timestamp":1624074688,"Value":61.937}
{"Timestamp":1624074718,"Value":61.9215}
{"Timestamp":1624074749,"Value":61.8896}
{"Timestamp":1624074779,"Value":61.8828}
{"Timestamp":1624074809,"Value":61.8789}
{"Timestamp":1624074838,"Value":61.8789}
{"Timestamp":1624074869,"Value":61.8859}
{"Timestamp":1624074899,"Value":61.9059}
{"Timestamp":1624074929,"Value":61.9176}
{"Timestamp":1624074959,"Value":61.9371}
{"Timestamp":1624074989,"Value":61.9331}
{"Timestamp":1624075018,"Value":61.9331}
{"Timestamp":1624075049,"Value":61.9297}
{"Timestamp":1624075079,"Value":61.9176}
{"Timestamp":1624075109,"Value":61.8905}
{"Timestamp":1624075138,"Value":61.8904}
{"Timestamp":1624075168,"Value":61.867}
{"Timestamp":1624075199,"Value":61.8342}
{"Timestamp":1624075228,"Value":61.8498}
{"Timestamp":1624075259,"Value":61.8639}
{"Timestamp":1624075289,"Value":61.8593}
{"Timestamp":1624075318,"Value":61.8632}
{"Timestamp":1624075348,"Value":61.8082}
{"Timestamp":1624075379,"Value":61.8232}
{"Timestamp":1624075409,"Value":61.8553}
{"Timestamp":1624075439,"Value":61.8159}
{"Timestamp":1624075468,"Value":61.7965}
{"Timestamp":1624075498,"Value":61.7693}
{"Timestamp":1624075528,"Value":61.7888}
{"Timestamp":1624075559,"Value":61.7426}
{"Timestamp":1624075589,"Value":61.75}
{"Timestamp":1624075619,"Value":61.7771}
{"Timestamp":1624075648,"Value":61.7771}
{"Timestamp":1624075678,"Value":61.7539}
{"Timestamp":1624075709,"Value":61.7682}
{"Timestamp":1624075739,"Value":61.7849}
{"Timestamp":1624075768,"Value":61.7849}
{"Timestamp":1624075798,"Value":61.7888}
{"Timestamp":1624075828,"Value":61.7538}
{"Timestamp":1624075859,"Value":61.7352}
{"Timestamp":1624075889,"Value":61.6871}
{"Timestamp":1624075919,"Value":61.7028}
{"Timestamp":1624075948,"Value":61.6909}
{"Timestamp":1624075978,"Value":61.6988}
{"Timestamp":1624076009,"Value":61.6834}
{"Timestamp":1624076039,"Value":61.695}
{"Timestamp":1624076068,"Value":61.687}
{"Timestamp":1624076098,"Value":61.6831}
{"Timestamp":1624076128,"Value":61.6443}
{"Timestamp":1624076159,"Value":61.6176}
{"Timestamp":1624076189,"Value":61.6171}
{"Timestamp":1624076219,"Value":61.6211}
{"Timestamp":1624076249,"Value":61.5817}
{"Timestamp":1624076278,"Value":61.5857}
{"Timestamp":1624076308,"Value":61.5659}
{"Timestamp":1624076339,"Value":61.5584}
{"Timestamp":1624076369,"Value":61.5935}
{"Timestamp":1624076398,"Value":61.5817}
{"Timestamp":1624076429,"Value":61.5935}
{"Timestamp":1624076458,"Value":61.5581}
{"Timestamp":1624076488,"Value":61.5581}
{"Timestamp":1624076519,"Value":61.562}
{"Timestamp":1624076549,"Value":61.5504}
{"Timestamp":1624076578,"Value":61.5504}
{"Timestamp":1624076608,"Value":61.5465}
{"Timestamp":1624076638,"Value":61.5465}
{"Timestamp":1624076669,"Value":61.5511}
{"Timestamp":1624076699,"Value":61.5543}
{"Timestamp":1624076729,"Value":61.5388}
{"Timestamp":1624076759,"Value":61.5}
{"Timestamp":1624076789,"Value":61.4843}
{"Timestamp":1624076818,"Value":61.4764}
{"Timestamp":1624076848,"Value":61.4921}
{"Timestamp":1624076879,"Value":61.4962}
{"Timestamp":1624076909,"Value":61.5465}
{"Timestamp":1624076938,"Value":61.5116}
{"Timestamp":1624076968,"Value":61.4803}
{"Timestamp":1624076999,"Value":61.4741}
{"Timestamp":1624077029,"Value":61.4961}
{"Timestamp":1624077059,"Value":61.4883}
{"Timestamp":1624077089,"Value":61.4685}
{"Timestamp":1624077118,"Value":61.4646}
{"Timestamp":1624077149,"Value":61.4629}
{"Timestamp":1624077179,"Value":61.4764}
{"Timestamp":1624077208,"Value":61.5}
{"Timestamp":1624077238,"Value":61.4606}
{"Timestamp":1624077269,"Value":61.4225}
{"Timestamp":1624077299,"Value":61.4021}
{"Timestamp":1624077329,"Value":61.3711}
{"Timestamp":1624077359,"Value":61.3711}
{"Timestamp":1624077388,"Value":61.3671}
{"Timestamp":1624077418,"Value":61.3632}
{"Timestamp":1624077449,"Value":61.3859}
{"Timestamp":1624077479,"Value":61.3514}
{"Timestamp":1624077508,"Value":61.3711}
{"Timestamp":1624077538,"Value":61.3082}
{"Timestamp":1624077569,"Value":61.3121}
{"Timestamp":1624077599,"Value":61.3199}
{"Timestamp":1624077629,"Value":61.3043}
{"Timestamp":1624077659,"Value":61.312}
{"Timestamp":1624077688,"Value":61.312}
{"Timestamp":1624077718,"Value":61.3239}
{"Timestamp":1624077749,"Value":61.3306}
{"Timestamp":1624077779,"Value":61.3043}
{"Timestamp":1624077809,"Value":61.2888}
{"Timestamp":1624077838,"Value":61.2926}
{"Timestamp":1624077868,"Value":61.3043}
{"Timestamp":1624077899,"Value":61.3157}
{"Timestamp":1624077928,"Value":61.2955}
{"Timestamp":1624077959,"Value":61.2719}
{"Timestamp":1624077989,"Value":61.2694}
{"Timestamp":1624078018,"Value":61.25}
{"Timestamp":1624078048,"Value":61.2421}
{"Timestamp":1624078079,"Value":61.2463}
{"Timestamp":1624078109,"Value":61.2499}
{"Timestamp":1624078139,"Value":61.2654}
{"Timestamp":1624078168,"Value":61.2888}
{"Timestamp":1624078199,"Value":61.2609}
{"Timestamp":1624078228,"Value":61.2541}
{"Timestamp":1624078259,"Value":61.25}
{"Timestamp":1624078289,"Value":61.2461}
{"Timestamp":1624078319,"Value":61.25}
{"Timestamp":1624078349,"Value":61.2421}
{"Timestamp":1624078378,"Value":61.2067}
{"Timestamp":1624078408,"Value":61.1793}
{"Timestamp":1624078438,"Value":61.1754}
{"Timestamp":1624078469,"Value":61.1761}
{"Timestamp":1624078499,"Value":61.156}
{"Timestamp":1624078529,"Value":61.1599}
{"Timestamp":1624078559,"Value":61.1209}
{"Timestamp":1624078589,"Value":61.1249}
{"Timestamp":1624078618,"Value":61.1599}
{"Timestamp":1624078648,"Value":61.1521}
{"Timestamp":1624078679,"Value":61.1396}
{"Timestamp":1624078709,"Value":61.1638}
{"Timestamp":1624078739,"Value":61.1676}
{"Timestamp":1624078768,"Value":61.156}
{"Timestamp":1624078798,"Value":61.1171}
{"Timestamp":1624078828,"Value":61.1444}
{"Timestamp":1624078858,"Value":61.1327}
{"Timestamp":1624078889,"Value":61.125}
{"Timestamp":1624078919,"Value":61.1171}
{"Timestamp":1624078948,"Value":61.1132}
{"Timestamp":1624078978,"Value":61.0935}
{"Timestamp":1624079009,"Value":61.0584}
{"Timestamp":1624079039,"Value":61.0465}
{"Timestamp":1624079068,"Value":61.0543}
{"Timestamp":1624079098,"Value":61.0581}
{"Timestamp":1624079128,"Value":61.0543}
{"Timestamp":1624079159,"Value":61.0219}
{"Timestamp":1624079189,"Value":61.0465}
{"Timestamp":1624079219,"Value":61.0581}
{"Timestamp":1624079248,"Value":61.062}
{"Timestamp":1624079278,"Value":61.0543}
{"Timestamp":1624079309,"Value":61.062}
{"Timestamp":1624079339,"Value":61.0465}
{"Timestamp":1624079369,"Value":60.9961}
{"Timestamp":1624079399,"Value":61.0426}
{"Timestamp":1624079429,"Value":60.9998}
{"Timestamp":1624079459,"Value":60.9921}
{"Timestamp":1624079488,"Value":60.9843}
{"Timestamp":1624079518,"Value":60.9764}
{"Timestamp":1624079549,"Value":60.9704}
{"Timestamp":1624079579,"Value":60.9999}
{"Timestamp":1624079609,"Value":60.9961}
{"Timestamp":1624079638,"Value":61.0077}
{"Timestamp":1624079669,"Value":61.0145}
{"Timestamp":1624079699,"Value":60.9843}
{"Timestamp":1624079729,"Value":60.9724}
{"Timestamp":1624079759,"Value":60.9803}
{"Timestamp":1624079789,"Value":60.9882}
{"Timestamp":1624079818,"Value":60.9488}
{"Timestamp":1624079849,"Value":60.9151}
{"Timestamp":1624079879,"Value":60.9021}
{"Timestamp":1624079908,"Value":60.9293}
{"Timestamp":1624079938,"Value":60.9331}
{"Timestamp":1624079969,"Value":60.9297}
{"Timestamp":1624079999,"Value":60.937}
{"Timestamp":1624080029,"Value":60.9176}
{"Timestamp":1624080059,"Value":60.9098}
{"Timestamp":1624080088,"Value":60.9331}
{"Timestamp":1624080118,"Value":60.8982}
{"Timestamp":1624080149,"Value":60.8454}
{"Timestamp":1624080179,"Value":60.8593}
{"Timestamp":1624080208,"Value":60.8711}
{"Timestamp":1624080238,"Value":60.8749}
{"Timestamp":1624080269,"Value":60.8859}
{"Timestamp":1624080299,"Value":60.867}
{"Timestamp":1624080329,"Value":60.8632}
{"Timestamp":1624080359,"Value":60.8553}
{"Timestamp":1624080388,"Value":60.8553}
{"Timestamp":1624080418,"Value":60.8396}
{"Timestamp":1624080449,"Value":60.8491}
{"Timestamp":1624080479,"Value":60.8238}
{"Timestamp":1624080508,"Value":60.7926}
{"Timestamp":1624080538,"Value":60.7771}
{"Timestamp":1624080569,"Value":60.7938}
{"Timestamp":1624080599,"Value":60.7732}
{"Timestamp":1624080629,"Value":60.7578}
{"Timestamp":1624080659,"Value":60.7732}
{"Timestamp":1624080689,"Value":60.7616}
{"Timestamp":1624080718,"Value":60.7421}
{"Timestamp":1624080748,"Value":60.7499}
{"Timestamp":1624080779,"Value":60.7573}
{"Timestamp":1624080809,"Value":60.7461}
{"Timestamp":1624080839,"Value":60.7421}
{"Timestamp":1624080868,"Value":60.7965}
{"Timestamp":1624080898,"Value":60.7887}
{"Timestamp":1624080928,"Value":60.7538}
{"Timestamp":1624080958,"Value":60.75}
{"Timestamp":1624080989,"Value":60.7426}
{"Timestamp":1624081019,"Value":60.75}
{"Timestamp":1624081049,"Value":60.7421}
{"Timestamp":1624081078,"Value":60.7461}
{"Timestamp":1624081108,"Value":60.7264}
{"Timestamp":1624081139,"Value":60.7055}
{"Timestamp":1624081169,"Value":60.6909}
{"Timestamp":1624081198,"Value":60.687}
{"Timestamp":1624081228,"Value":60.687}
{"Timestamp":1624081258,"Value":60.6754}
{"Timestamp":1624081289,"Value":60.6871}
{"Timestamp":1624081319,"Value":60.6793}
{"Timestamp":1624081348,"Value":60.6793}
{"Timestamp":1624081378,"Value":60.6328}
{"Timestamp":1624081409,"Value":60.6469}
{"Timestamp":1624081439,"Value":60.6831}
{"Timestamp":1624081469,"Value":60.656}
{"Timestamp":1624081498,"Value":60.6715}
{"Timestamp":1624081528,"Value":60.6211}
{"Timestamp":1624081558,"Value":60.6211}
{"Timestamp":1624081589,"Value":60.6028}
{"Timestamp":1624081619,"Value":60.6093}
{"Timestamp":1624081649,"Value":60.6093}
{"Timestamp":1624081678,"Value":60.6053}
{"Timestamp":1624081708,"Value":60.6171}
{"Timestamp":1624081739,"Value":60.5842}
{"Timestamp":1624081769,"Value":60.5778}
{"Timestamp":1624081798,"Value":60.5581}
{"Timestamp":1624081828,"Value":60.5581}
{"Timestamp":1624081858,"Value":60.5581}
{"Timestamp":1624081889,"Value":60.5438}
{"Timestamp":1624081919,"Value":60.5465}
{"Timestamp":1624081948,"Value":60.5232}
{"Timestamp":1624081978,"Value":60.5116}
{"Timestamp":1624082009,"Value":60.4741}
{"Timestamp":1624082039,"Value":60.5}
{"Timestamp":1624082069,"Value":60.5155}
{"Timestamp":1624082098,"Value":60.5194}
{"Timestamp":1624082128,"Value":60.5078}
{"Timestamp":1624082158,"Value":60.4882}
{"Timestamp":1624082189,"Value":60.4889}
{"Timestamp":1624082219,"Value":60.4882}
{"Timestamp":1624082249,"Value":60.4882}
{"Timestamp":1624082278,"Value":60.4803}
{"Timestamp":1624082308,"Value":60.4646}
{"Timestamp":1624082339,"Value":60.4334}
{"Timestamp":1624082369,"Value":60.4449}
{"Timestamp":1624082399,"Value":60.437}
{"Timestamp":1624082429,"Value":60.4488}
{"Timestamp":1624082459,"Value":60.4606}
{"Timestamp":1624082488,"Value":60.437}
{"Timestamp":1624082518,"Value":60.4331}
{"Timestamp":1624082549,"Value":60.4115}
{"Timestamp":1624082579,"Value":60.3905}
{"Timestamp":1624082608,"Value":60.4138}
{"Timestamp":1624082638,"Value":60.375}
{"Timestamp":1624082669,"Value":60.3969}
{"Timestamp":1624082699,"Value":60.3356}
{"Timestamp":1624082729,"Value":60.3396}
{"Timestamp":1624082759,"Value":60.3474}
{"Timestamp":1624082788,"Value":60.3592}
{"Timestamp":1624082818,"Value":60.3317}
{"Timestamp":1624082849,"Value":60.3305}
{"Timestamp":1624082879,"Value":60.3553}
{"Timestamp":1624082909,"Value":60.3632}
{"Timestamp":1624082938,"Value":60.3593}
{"Timestamp":1624082969,"Value":60.3676}
{"Timestamp":1624082999,"Value":60.3671}
{"Timestamp":1624083029,"Value":60.3159}
{"Timestamp":1624083059,"Value":60.3278}
{"Timestamp":1624083089,"Value":60.3199}
{"Timestamp":1624083118,"Value":60.2926}
{"Timestamp":1624083148,"Value":60.3081}
{"Timestamp":1624083179,"Value":60.3268}
{"Timestamp":1624083209,"Value":60.3159}
{"Timestamp":1624083239,"Value":60.3199}
{"Timestamp":1624083269,"Value":60.2655}
{"Timestamp":1624083298,"Value":60.2578}
{"Timestamp":1624083328,"Value":60.2303}
{"Timestamp":1624083359,"Value":60.2315}
{"Timestamp":1624083389,"Value":60.1831}
{"Timestamp":1624083419,"Value":60.2106}
{"Timestamp":1624083448,"Value":60.2421}
{"Timestamp":1624083479,"Value":60.2426}
{"Timestamp":1624083509,"Value":60.2421}
{"Timestamp":1624083539,"Value":60.2303}
{"Timestamp":1624083568,"Value":60.2382}
{"Timestamp":1624083598,"Value":60.2461}
{"Timestamp":1624083628,"Value":60.2461}
{"Timestamp":1624083658,"Value":60.2578}
{"Timestamp":1624083689,"Value":60.2426}
{"Timestamp":1624083719,"Value":60.2185}
{"Timestamp":1624083749,"Value":60.3591}
{"Timestamp":1624083778,"Value":60.9178}
{"Timestamp":1624083809,"Value":61.2607}
{"Timestamp":1624083839,"Value":61.3826}
{"Timestamp":1624083869,"Value":61.3944}
{"Timestamp":1624083899,"Value":61.4724}
{"Timestamp":1624083929,"Value":61.4646}
{"Timestamp":1624083959,"Value":61.4293}
{"Timestamp":1624083988,"Value":61.4099}
{"Timestamp":1624084018,"Value":61.3357}
{"Timestamp":1624084049,"Value":61.2204}
{"Timestamp":1624084079,"Value":61.1638}
{"Timestamp":1624084109,"Value":61.121}
{"Timestamp":1624084138,"Value":61.1053}
{"Timestamp":1624084169,"Value":61.0511}
{"Timestamp":1624084199,"Value":61}
{"Timestamp":1624084229,"Value":60.9138}
{"Timestamp":1624084259,"Value":60.816}
{"Timestamp":1624084289,"Value":60.7888}
{"Timestamp":1624084319,"Value":60.7028}
{"Timestamp":1624084348,"Value":60.6754}
{"Timestamp":1624084379,"Value":60.6798}
{"Timestamp":1624084409,"Value":60.6676}
{"Timestamp":1624084439,"Value":60.6288}
{"Timestamp":1624084468,"Value":60.5581}
{"Timestamp":1624084498,"Value":60.5504}
{"Timestamp":1624084528,"Value":60.5311}
{"Timestamp":1624084559,"Value":61.0917}
{"Timestamp":1624084589,"Value":61.4881}
{"Timestamp":1624084619,"Value":61.7029}
{"Timestamp":1624084648,"Value":61.8239}
{"Timestamp":1624084678,"Value":61.8553}
{"Timestamp":1624084709,"Value":61.8011}
{"Timestamp":1624084739,"Value":61.7224}
{"Timestamp":1624084769,"Value":61.6598}
{"Timestamp":1624084798,"Value":61.5583}
{"Timestamp":1624084828,"Value":61.4764}
{"Timestamp":1624084858,"Value":61.3864}
{"Timestamp":1624084889,"Value":61.2755}
{"Timestamp":1624084919,"Value":61.2067}
{"Timestamp":1624084948,"Value":61.1053}
{"Timestamp":1624084978,"Value":61.0271}
{"Timestamp":1624085009,"Value":60.9555}
{"Timestamp":1624085039,"Value":60.8553}
{"Timestamp":1624085068,"Value":60.781}
{"Timestamp":1624085098,"Value":60.7264}
{"Timestamp":1624085128,"Value":60.6482}
{"Timestamp":1624085159,"Value":60.6102}
{"Timestamp":1624085189,"Value":60.5581}
{"Timestamp":1624085219,"Value":60.5155}
{"Timestamp":1624085248,"Value":60.4764}
{"Timestamp":1624085278,"Value":60.4489}
{"Timestamp":1624085309,"Value":60.3749}
{"Timestamp":1624085339,"Value":60.3514}
{"Timestamp":1624085369,"Value":60.3159}
{"Timestamp":1624085398,"Value":60.3043}
{"Timestamp":1624085428,"Value":60.2655}
{"Timestamp":1624085458,"Value":60.2146}
{"Timestamp":1624085489,"Value":60.1725}
{"Timestamp":1624085519,"Value":60.1599}
{"Timestamp":1624085549,"Value":60.1211}
{"Timestamp":1624085578,"Value":60.1132}
{"Timestamp":1624085609,"Value":60.0916}
{"Timestamp":1624085639,"Value":60.4059}
{"Timestamp":1624085669,"Value":60.8552}
{"Timestamp":1624085699,"Value":61.0857}
{"Timestamp":1624085729,"Value":61.2146}
{"Timestamp":1624085759,"Value":61.2576}
{"Timestamp":1624085788,"Value":61.2888}
{"Timestamp":1624085818,"Value":61.2616}
{"Timestamp":1624085849,"Value":61.2056}
{"Timestamp":1624085879,"Value":61.125}
{"Timestamp":1624085908,"Value":61.0581}
{"Timestamp":1624085938,"Value":61.0076}
{"Timestamp":1624085969,"Value":60.9224}
{"Timestamp":1624085999,"Value":60.8356}
{"Timestamp":1624086029,"Value":60.7964}
{"Timestamp":1624086059,"Value":60.7499}
{"Timestamp":1624086088,"Value":60.7539}
{"Timestamp":1624086118,"Value":60.6989}
{"Timestamp":1624086149,"Value":60.6432}
{"Timestamp":1624086179,"Value":60.5661}
{"Timestamp":1624086209,"Value":60.4724}
{"Timestamp":1624086238,"Value":60.4528}
{"Timestamp":1624086269,"Value":60.4042}
{"Timestamp":1624086299,"Value":60.3632}
{"Timestamp":1624086329,"Value":60.3239}
{"Timestamp":1624086359,"Value":60.2888}
{"Timestamp":1624086388,"Value":60.2461}
{"Timestamp":1624086418,"Value":60.195}
{"Timestamp":1624086449,"Value":60.1359}
{"Timestamp":1624086479,"Value":60.1171}
{"Timestamp":1624086509,"Value":60.0544}
{"Timestamp":1624086538,"Value":60.0581}
{"Timestamp":1624086569,"Value":60.0145}
{"Timestamp":1624086599,"Value":60.0194}
{"Timestamp":1624086629,"Value":60.0077}
{"Timestamp":1624086659,"Value":59.9489}
{"Timestamp":1624086688,"Value":59.9567}
{"Timestamp":1624086718,"Value":59.9331}
{"Timestamp":1624086749,"Value":59.9261}
{"Timestamp":1624086779,"Value":59.8944}
{"Timestamp":1624086809,"Value":59.8593}
{"Timestamp":1624086839,"Value":59.8711}
{"Timestamp":1624086868,"Value":59.8004}
{"Timestamp":1624086899,"Value":59.7681}
{"Timestamp":1624086928,"Value":59.7248}
{"Timestamp":1624086959,"Value":59.7315}
{"Timestamp":1624086989,"Value":59.7264}
{"Timestamp":1624087019,"Value":59.7224}
{"Timestamp":1624087048,"Value":59.7421}
{"Timestamp":1624087078,"Value":59.7421}
{"Timestamp":1624087109,"Value":59.7535}
{"Timestamp":1624087139,"Value":59.7888}
{"Timestamp":1624087168,"Value":59.7499}
{"Timestamp":1624087198,"Value":59.781}
{"Timestamp":1624087228,"Value":59.7888}
{"Timestamp":1624087259,"Value":59.6981}
{"Timestamp":1624087289,"Value":59.6831}
{"Timestamp":1624087319,"Value":59.6715}
{"Timestamp":1624087349,"Value":59.6754}
{"Timestamp":1624087378,"Value":59.6366}
{"Timestamp":1624087409,"Value":59.6542}
{"Timestamp":1624087439,"Value":59.6676}
{"Timestamp":1624087469,"Value":59.6715}
{"Timestamp":1624087498,"Value":59.6599}
{"Timestamp":1624087528,"Value":59.6521}
{"Timestamp":1624087558,"Value":59.6171}
{"Timestamp":1624087589,"Value":59.5916}
{"Timestamp":1624087619,"Value":59.5581}
{"Timestamp":1624087649,"Value":59.5543}
{"Timestamp":1624087678,"Value":59.562}
{"Timestamp":1624087708,"Value":59.5504}
{"Timestamp":1624087739,"Value":59.5584}
{"Timestamp":1624087769,"Value":59.5038}
{"Timestamp":1624087798,"Value":59.4961}
{"Timestamp":1624087828,"Value":59.4843}
{"Timestamp":1624087858,"Value":59.4371}
{"Timestamp":1624087889,"Value":59.4704}
{"Timestamp":1624087919,"Value":59.4999}
{"Timestamp":1624087948,"Value":59.4882}
{"Timestamp":1624087978,"Value":59.4606}
{"Timestamp":1624088009,"Value":59.4334}
{"Timestamp":1624088039,"Value":59.3789}
{"Timestamp":1624088069,"Value":59.375}
{"Timestamp":1624088098,"Value":59.3553}
{"Timestamp":1624088128,"Value":59.3356}
{"Timestamp":1624088158,"Value":59.3279}
{"Timestamp":1624088189,"Value":59.3084}
{"Timestamp":1624088219,"Value":59.3278}
{"Timestamp":1624088248,"Value":59.3474}
{"Timestamp":1624088278,"Value":59.3474}
{"Timestamp":1624088309,"Value":59.3305}
{"Timestamp":1624088339,"Value":59.3632}
{"Timestamp":1624088369,"Value":59.3789}
{"Timestamp":1624088398,"Value":59.4293}
{"Timestamp":1624088428,"Value":59.4371}
{"Timestamp":1624088458,"Value":59.4449}
{"Timestamp":1624088489,"Value":59.3454}
{"Timestamp":1624088519,"Value":59.3789}
{"Timestamp":1624088548,"Value":59.371}
{"Timestamp":1624088578,"Value":59.3199}
{"Timestamp":1624088609,"Value":59.312}
{"Timestamp":1624088639,"Value":59.312}
{"Timestamp":1624088669,"Value":59.2578}
{"Timestamp":1624088698,"Value":59.2303}
{"Timestamp":1624088728,"Value":59.2538}
{"Timestamp":1624088759,"Value":59.2536}
{"Timestamp":1624088789,"Value":59.25}
{"Timestamp":1624088819,"Value":59.2539}
{"Timestamp":1624088848,"Value":59.25}
{"Timestamp":1624088878,"Value":59.2421}
{"Timestamp":1624088909,"Value":59.2315}
{"Timestamp":1624088939,"Value":59.2421}
{"Timestamp":1624088968,"Value":59.2028}
{"Timestamp":1624088998,"Value":59.1793}
{"Timestamp":1624089028,"Value":59.2028}
{"Timestamp":1624089059,"Value":59.2426}
{"Timestamp":1624089089,"Value":59.2068}
{"Timestamp":1624089119,"Value":59.1909}
{"Timestamp":1624089148,"Value":59.1949}
{"Timestamp":1624089178,"Value":59.1716}
{"Timestamp":1624089209,"Value":59.1065}
{"Timestamp":1624089239,"Value":59.0896}
{"Timestamp":1624089269,"Value":59.0975}
{"Timestamp":1624089298,"Value":59.0974}
{"Timestamp":1624089328,"Value":59.066}
{"Timestamp":1624089358,"Value":59.1211}
{"Timestamp":1624089389,"Value":59.1468}
{"Timestamp":1624089419,"Value":59.1288}
{"Timestamp":1624089448,"Value":59.1715}
{"Timestamp":1624089478,"Value":59.1559}
{"Timestamp":1624089508,"Value":59.1366}
{"Timestamp":1624089539,"Value":59.1323}
{"Timestamp":1624089569,"Value":59.2146}
{"Timestamp":1624089599,"Value":59.2616}
{"Timestamp":1624089629,"Value":59.2888}
{"Timestamp":1624089659,"Value":59.2382}
{"Timestamp":1624089688,"Value":59.3121}
{"Timestamp":1624089718,"Value":59.3239}
{"Timestamp":1624089749,"Value":59.2536}
{"Timestamp":1624089779,"Value":59.2614}
{"Timestamp":1624089809,"Value":59.2926}
{"Timestamp":1624089838,"Value":59.2965}
{"Timestamp":1624089869,"Value":59.2938}
{"Timestamp":1624089899,"Value":59.2381}
{"Timestamp":1624089929,"Value":59.1871}
{"Timestamp":1624089959,"Value":59.1676}
{"Timestamp":1624089989,"Value":59.1871}
{"Timestamp":1624090018,"Value":59.2028}
{"Timestamp":1624090049,"Value":59.1945}
{"Timestamp":1624090079,"Value":59.6364}
{"Timestamp":1624090109,"Value":60.0506}
{"Timestamp":1624090138,"Value":60.2889}
{"Timestamp":1624090169,"Value":60.4297}
{"Timestamp":1624090199,"Value":60.4489}
{"Timestamp":1624090229,"Value":60.4333}
{"Timestamp":1624090259,"Value":60.3905}
{"Timestamp":1624090289,"Value":60.4138}
{"Timestamp":1624090318,"Value":60.3435}
{"Timestamp":1624090349,"Value":60.3709}
{"Timestamp":1624090379,"Value":60.5663}
{"Timestamp":1624090409,"Value":60.6793}
{"Timestamp":1624090438,"Value":60.6715}
{"Timestamp":1624090468,"Value":60.7694}
{"Timestamp":1624090499,"Value":60.9188}
{"Timestamp":1624090529,"Value":60.9331}
{"Timestamp":1624090559,"Value":61.1014}
{"Timestamp":1624090589,"Value":61.3083}
{"Timestamp":1624090618,"Value":61.3238}
{"Timestamp":1624090648,"Value":61.2499}
{"Timestamp":1624090679,"Value":61.1982}
{"Timestamp":1624090709,"Value":61.07}
{"Timestamp":1624090738,"Value":60.9843}
{"Timestamp":1624090768,"Value":60.8983}
{"Timestamp":1624090799,"Value":60.7974}
{"Timestamp":1624090829,"Value":60.6326}
{"Timestamp":1624090859,"Value":60.5621}
{"Timestamp":1624090889,"Value":60.4841}
{"Timestamp":1624090918,"Value":60.3788}
{"Timestamp":1624090948,"Value":60.316}
{"Timestamp":1624090979,"Value":60.2938}
{"Timestamp":1624091009,"Value":60.199}
{"Timestamp":1624091038,"Value":60.1404}
{"Timestamp":1624091068,"Value":60.1249}
{"Timestamp":1624091099,"Value":59.9997}
{"Timestamp":1624091129,"Value":59.8671}
{"Timestamp":1624091159,"Value":59.8671}
{"Timestamp":1624091189,"Value":59.8239}
{"Timestamp":1624091218,"Value":59.7459}
{"Timestamp":1624091249,"Value":59.6615}
{"Timestamp":1624091279,"Value":59.6132}
{"Timestamp":1624091309,"Value":59.6053}
{"Timestamp":1624091338,"Value":59.5426}
{"Timestamp":1624091368,"Value":59.4961}
{"Timestamp":1624091399,"Value":59.4926}
{"Timestamp":1624091429,"Value":59.4921}
{"Timestamp":1624091459,"Value":59.445}
{"Timestamp":1624091488,"Value":59.4138}
{"Timestamp":1624091518,"Value":59.3709}
{"Timestamp":1624091549,"Value":59.3195}
{"Timestamp":1624091579,"Value":59.316}
{"Timestamp":1624091608,"Value":59.2888}
{"Timestamp":1624091638,"Value":59.2461}
{"Timestamp":1624091669,"Value":59.2278}
{"Timestamp":1624091699,"Value":59.2067}
{"Timestamp":1624091729,"Value":59.1949}
{"Timestamp":1624091759,"Value":59.156}
{"Timestamp":1624091789,"Value":59.0857}
{"Timestamp":1624091818,"Value":59.0504}
{"Timestamp":1624091849,"Value":59.0438}
{"Timestamp":1624091879,"Value":59.0194}
{"Timestamp":1624091909,"Value":59.2029}
{"Timestamp":1624091938,"Value":59.7029}
{"Timestamp":1624091969,"Value":59.8049}
{"Timestamp":1624091999,"Value":59.8982}
{"Timestamp":1624092029,"Value":59.9881}
{"Timestamp":1624092059,"Value":60.0621}
{"Timestamp":1624092088,"Value":60.0661}
{"Timestamp":1624092118,"Value":60.0857}
{"Timestamp":1624092149,"Value":60.1286}
{"Timestamp":1624092179,"Value":60.1521}
{"Timestamp":1624092208,"Value":60.1716}
{"Timestamp":1624092238,"Value":60.4841}
{"Timestamp":1624092269,"Value":60.6615}
{"Timestamp":1624092299,"Value":60.7615}
{"Timestamp":1624092329,"Value":60.7499}
{"Timestamp":1624092359,"Value":60.7185}
{"Timestamp":1624092388,"Value":60.7186}
{"Timestamp":1624092418,"Value":60.5974}
{"Timestamp":1624092449,"Value":60.4962}
{"Timestamp":1624092479,"Value":60.3982}
{"Timestamp":1624092508,"Value":60.3551}
{"Timestamp":1624092538,"Value":60.6131}
{"Timestamp":1624092569,"Value":60.8565}
{"Timestamp":1624092599,"Value":60.9802}
{"Timestamp":1624092629,"Value":61.0581}
{"Timestamp":1624092659,"Value":61.0309}
{"Timestamp":1624092688,"Value":60.9646}
{"Timestamp":1624092718,"Value":60.8513}
{"Timestamp":1624092749,"Value":60.7387}
{"Timestamp":1624092779,"Value":60.6871}
{"Timestamp":1624092809,"Value":60.6131}
{"Timestamp":1624092838,"Value":60.5037}
{"Timestamp":1624092868,"Value":60.3552}
{"Timestamp":1624092899,"Value":60.2204}
{"Timestamp":1624092928,"Value":60.1333}
{"Timestamp":1624092959,"Value":60.0585}
{"Timestamp":1624092989,"Value":60.0426}
{"Timestamp":1624093018,"Value":60.0271}
{"Timestamp":1624093049,"Value":59.963}
{"Timestamp":1624093079,"Value":59.8396}
{"Timestamp":1624093109,"Value":59.7106}
{"Timestamp":1624093138,"Value":59.6328}
{"Timestamp":1624093168,"Value":59.5699}
{"Timestamp":1624093199,"Value":59.5328}
{"Timestamp":1624093229,"Value":59.4254}
{"Timestamp":1624093259,"Value":59.3789}
{"Timestamp":1624093289,"Value":59.3043}
{"Timestamp":1624093318,"Value":59.2848}
{"Timestamp":1624093348,"Value":59.2028}
{"Timestamp":1624093378,"Value":59.1366}
{"Timestamp":1624093409,"Value":59.1213}
{"Timestamp":1624093439,"Value":59.0699}
{"Timestamp":1624093468,"Value":59.0116}
{"Timestamp":1624093498,"Value":59}
{"Timestamp":1624093528,"Value":59.0116}
{"Timestamp":1624093558,"Value":59.031}
{"Timestamp":1624093589,"Value":59.0219}
{"Timestamp":1624093619,"Value":58.9803}
{"Timestamp":1624093648,"Value":59.0038}
{"Timestamp":1624093678,"Value":58.9449}
{"Timestamp":1624093709,"Value":58.8859}
{"Timestamp":1624093739,"Value":58.8162}
{"Timestamp":1624093769,"Value":58.7888}
{"Timestamp":1624093798,"Value":58.7732}
{"Timestamp":1624093828,"Value":58.7106}
{"Timestamp":1624093858,"Value":58.687}
{"Timestamp":1624093889,"Value":58.6542}
{"Timestamp":1624093919,"Value":58.6132}
{"Timestamp":1624093949,"Value":58.6327}
{"Timestamp":1624093979,"Value":58.6405}
{"Timestamp":1624094008,"Value":58.5818}
{"Timestamp":1624094039,"Value":58.5438}
{"Timestamp":1624094069,"Value":58.5078}
{"Timestamp":1624094099,"Value":58.4606}
{"Timestamp":1624094129,"Value":58.4331}
{"Timestamp":1624094159,"Value":58.4567}
{"Timestamp":1624094188,"Value":58.4882}
{"Timestamp":1624094218,"Value":58.4921}
{"Timestamp":1624094249,"Value":58.5218}
{"Timestamp":1624094279,"Value":58.5155}
{"Timestamp":1624094308,"Value":58.5271}
{"Timestamp":1624094338,"Value":58.4528}
{"Timestamp":1624094369,"Value":58.4444}
{"Timestamp":1624094399,"Value":58.4489}
{"Timestamp":1624094429,"Value":58.4254}
{"Timestamp":1624094459,"Value":58.3789}
{"Timestamp":1624094489,"Value":58.4567}
{"Timestamp":1624094518,"Value":58.5116}
{"Timestamp":1624094548,"Value":58.4881}
{"Timestamp":1624094579,"Value":58.5}
{"Timestamp":1624094609,"Value":58.496}
{"Timestamp":1624094639,"Value":58.531}
{"Timestamp":1624094668,"Value":58.5465}
{"Timestamp":1624094698,"Value":58.6638}
{"Timestamp":1624094728,"Value":58.9959}
{"Timestamp":1624094759,"Value":59.1982}
{"Timestamp":1624094789,"Value":59.3435}
{"Timestamp":1624094819,"Value":59.3356}
{"Timestamp":1624094848,"Value":59.3004}
{"Timestamp":1624094878,"Value":59.2655}
{"Timestamp":1624094909,"Value":59.1652}
{"Timestamp":1624094939,"Value":59.1053}
{"Timestamp":1624094968,"Value":59.1171}
{"Timestamp":1624094998,"Value":59.066}
{"Timestamp":1624095028,"Value":59.0581}
{"Timestamp":1624095058,"Value":59.0154}
{"Timestamp":1624095089,"Value":58.9926}
{"Timestamp":1624095119,"Value":58.8786}
{"Timestamp":1624095149,"Value":58.8004}
{"Timestamp":1624095178,"Value":58.6989}
{"Timestamp":1624095208,"Value":58.625}
{"Timestamp":1624095239,"Value":58.713}
{"Timestamp":1624095269,"Value":59.07}
{"Timestamp":1624095298,"Value":59.2067}
{"Timestamp":1624095329,"Value":59.2733}
{"Timestamp":1624095358,"Value":59.3161}
{"Timestamp":1624095389,"Value":59.3416}
{"Timestamp":1624095419,"Value":59.281}
{"Timestamp":1624095449,"Value":59.1989}
{"Timestamp":1624095478,"Value":59.2028}
{"Timestamp":1624095509,"Value":59.4961}
{"Timestamp":1624095539,"Value":59.5896}
{"Timestamp":1624095569,"Value":59.6053}
{"Timestamp":1624095598,"Value":59.5738}
{"Timestamp":1624095628,"Value":59.5543}
{"Timestamp":1624095658,"Value":59.4961}
{"Timestamp":1624095689,"Value":59.4889}
{"Timestamp":1624095719,"Value":59.4099}
{"Timestamp":1624095749,"Value":59.2966}
{"Timestamp":1624095778,"Value":59.2068}
{"Timestamp":1624095808,"Value":59.1521}
{"Timestamp":1624095839,"Value":59.0695}
{"Timestamp":1624095869,"Value":58.988}
{"Timestamp":1624095899,"Value":58.9021}
{"Timestamp":1624095929,"Value":58.8161}
{"Timestamp":1624095958,"Value":58.7499}
{"Timestamp":1624095988,"Value":58.7926}
{"Timestamp":1624096018,"Value":58.781}
{"Timestamp":1624096049,"Value":58.7865}
{"Timestamp":1624096079,"Value":58.7654}
{"Timestamp":1624096109,"Value":58.7028}
{"Timestamp":1624096138,"Value":58.6482}
{"Timestamp":1624096169,"Value":58.6688}
{"Timestamp":1624096199,"Value":58.7185}
{"Timestamp":1624096229,"Value":58.7146}
{"Timestamp":1624096259,"Value":58.7419}
{"Timestamp":1624096289,"Value":58.8043}
{"Timestamp":1624096318,"Value":59.0311}
{"Timestamp":1624096349,"Value":59.2018}
{"Timestamp":1624096379,"Value":59.2461}
{"Timestamp":1624096409,"Value":59.2421}
{"Timestamp":1624096438,"Value":59.3826}
{"Timestamp":1624096468,"Value":59.5818}
{"Timestamp":1624096499,"Value":59.7276}
{"Timestamp":1624096529,"Value":59.8396}
{"Timestamp":1624096559,"Value":59.8904}
{"Timestamp":1624096589,"Value":60.0078}
{"Timestamp":1624096618,"Value":60.0349}
{"Timestamp":1624096649,"Value":60.1468}
{"Timestamp":1624096679,"Value":60.2382}
{"Timestamp":1624096709,"Value":60.1678}
{"Timestamp":1624096738,"Value":60.0857}
{"Timestamp":1624096769,"Value":60.077}
{"Timestamp":1624096799,"Value":60.1053}
{"Timestamp":1624096829,"Value":60.0936}
{"Timestamp":1624096859,"Value":59.949}
{"Timestamp":1624096888,"Value":59.7223}
{"Timestamp":1624096918,"Value":59.7421}
{"Timestamp":1624096949,"Value":59.7425}
{"Timestamp":1624096979,"Value":59.6521}
{"Timestamp":1624097009,"Value":59.5699}
{"Timestamp":1624097038,"Value":59.6638}
{"Timestamp":1624097068,"Value":59.5428}
{"Timestamp":1624097099,"Value":59.1799}
{"Timestamp":1624097129,"Value":58.9295}
{"Timestamp":1624097159,"Value":58.8121}
{"Timestamp":1624097189,"Value":58.7616}
{"Timestamp":1624097218,"Value":58.8201}
{"Timestamp":1624097248,"Value":58.9567}
{"Timestamp":1624097279,"Value":59.0036}
{"Timestamp":1624097309,"Value":59.0621}
{"Timestamp":1624097339,"Value":59.0935}
{"Timestamp":1624097368,"Value":59.1247}
{"Timestamp":1624097398,"Value":59.0465}
{"Timestamp":1624097428,"Value":59.0699}
{"Timestamp":1624097459,"Value":59.1468}
{"Timestamp":1624097489,"Value":59.1248}
{"Timestamp":1624097519,"Value":59.0621}
{"Timestamp":1624097548,"Value":58.9999}
{"Timestamp":1624097579,"Value":58.9188}
{"Timestamp":1624097609,"Value":58.8358}
{"Timestamp":1624097639,"Value":58.7926}
{"Timestamp":1624097668,"Value":58.7811}
{"Timestamp":1624097698,"Value":58.906}
{"Timestamp":1624097728,"Value":58.9921}
{"Timestamp":1624097759,"Value":58.9592}
{"Timestamp":1624097789,"Value":58.9137}
{"Timestamp":1624097818,"Value":58.82}
{"Timestamp":1624097848,"Value":58.7577}
{"Timestamp":1624097879,"Value":58.6652}
{"Timestamp":1624097909,"Value":58.5621}
{"Timestamp":1624097939,"Value":58.4842}
{"Timestamp":1624097968,"Value":58.4021}
{"Timestamp":1624097998,"Value":58.3435}
{"Timestamp":1624098028,"Value":58.2809}
{"Timestamp":1624098059,"Value":58.2278}
{"Timestamp":1624098089,"Value":58.0935}
{"Timestamp":1624098119,"Value":58.031}
{"Timestamp":1624098148,"Value":57.9607}
{"Timestamp":1624098178,"Value":57.9176}
{"Timestamp":1624098209,"Value":57.8602}
{"Timestamp":1624098239,"Value":57.8159}
{"Timestamp":1624098268,"Value":57.8199}
{"Timestamp":1624098298,"Value":57.7499}
{"Timestamp":1624098328,"Value":57.6988}
{"Timestamp":1624098359,"Value":57.6469}
{"Timestamp":1624098389,"Value":57.6093}
{"Timestamp":1624098419,"Value":57.6014}
{"Timestamp":1624098448,"Value":57.5349}
{"Timestamp":1624098478,"Value":57.5194}
{"Timestamp":1624098509,"Value":57.4556}
{"Timestamp":1624098539,"Value":57.4293}
{"Timestamp":1624098568,"Value":57.4021}
{"Timestamp":1624098598,"Value":57.3944}
{"Timestamp":1624098628,"Value":57.3593}
{"Timestamp":1624098659,"Value":57.3454}
{"Timestamp":1624098689,"Value":57.2733}
{"Timestamp":1624098719,"Value":57.2578}
{"Timestamp":1624098748,"Value":57.2343}
{"Timestamp":1624098778,"Value":57.2185}
{"Timestamp":1624098809,"Value":57.187}
{"Timestamp":1624098839,"Value":57.1871}
{"Timestamp":1624098869,"Value":57.156}
{"Timestamp":1624098898,"Value":57.1444}
{"Timestamp":1624098928,"Value":57.1211}
{"Timestamp":1624098958,"Value":57.1211}
{"Timestamp":1624098989,"Value":57.0768}
{"Timestamp":1624099019,"Value":57.062}
{"Timestamp":1624099048,"Value":57.0699}
{"Timestamp":1624099078,"Value":57.1014}
{"Timestamp":1624099109,"Value":57.0731}
{"Timestamp":1624099139,"Value":57.0426}
{"Timestamp":1624099168,"Value":56.9961}
{"Timestamp":1624099198,"Value":57.0426}
{"Timestamp":1624099228,"Value":57.0194}
{"Timestamp":1624099258,"Value":56.9843}
{"Timestamp":1624099289,"Value":56.9629}
{"Timestamp":1624099319,"Value":56.9215}
{"Timestamp":1624099348,"Value":56.9254}
{"Timestamp":1624099378,"Value":56.9021}
{"Timestamp":1624099409,"Value":56.9042}
{"Timestamp":1624099439,"Value":56.8866}
{"Timestamp":1624099469,"Value":56.9021}
{"Timestamp":1624099498,"Value":56.8749}
{"Timestamp":1624099528,"Value":56.871}
{"Timestamp":1624099558,"Value":56.8474}
{"Timestamp":1624099589,"Value":56.8454}
{"Timestamp":1624099619,"Value":56.816}
{"Timestamp":1624099649,"Value":56.7926}
{"Timestamp":1624099678,"Value":56.7655}
{"Timestamp":1624099709,"Value":56.7682}
{"Timestamp":1624099739,"Value":56.7577}
{"Timestamp":1624099769,"Value":56.7461}
{"Timestamp":1624099798,"Value":56.7888}
{"Timestamp":1624099828,"Value":56.7926}
{"Timestamp":1624099858,"Value":56.7578}
{"Timestamp":1624099889,"Value":56.7426}
{"Timestamp":1624099919,"Value":56.7343}
{"Timestamp":1624099949,"Value":56.7028}
{"Timestamp":1624099978,"Value":56.6793}
{"Timestamp":1624100008,"Value":56.687}
{"Timestamp":1624100039,"Value":56.6688}
{"Timestamp":1624100069,"Value":56.6909}
{"Timestamp":1624100099,"Value":56.687}
{"Timestamp":1624100129,"Value":56.6793}
{"Timestamp":1624100158,"Value":56.6366}
{"Timestamp":1624100188,"Value":56.6171}
{"Timestamp":1624100219,"Value":56.6065}
{"Timestamp":1624100249,"Value":56.6053}
{"Timestamp":1624100279,"Value":56.6132}
{"Timestamp":1624100308,"Value":56.6093}
{"Timestamp":1624100339,"Value":56.6028}
{"Timestamp":1624100369,"Value":56.6093}
{"Timestamp":1624100399,"Value":56.5974}
{"Timestamp":1624100429,"Value":56.5621}
{"Timestamp":1624100459,"Value":56.5699}
{"Timestamp":1624100488,"Value":56.5581}
{"Timestamp":1624100518,"Value":56.5504}
{"Timestamp":1624100549,"Value":56.5182}
{"Timestamp":1624100579,"Value":56.5116}
{"Timestamp":1624100608,"Value":56.5039}
{"Timestamp":1624100638,"Value":56.4528}
{"Timestamp":1624100669,"Value":56.4115}
{"Timestamp":1624100699,"Value":56.527}
{"Timestamp":1624100729,"Value":56.6794}
{"Timestamp":1624100759,"Value":56.2458}
{"Timestamp":1624100788,"Value":55.9177}
{"Timestamp":1624100818,"Value":55.6521}
{"Timestamp":1624100849,"Value":55.3453}
{"Timestamp":1624100879,"Value":55.0506}
{"Timestamp":1624100908,"Value":54.7224}
{"Timestamp":1624100938,"Value":54.3474}
{"Timestamp":1624100969,"Value":53.8785}
{"Timestamp":1624100999,"Value":53.3983}
{"Timestamp":1624101029,"Value":52.8513}
{"Timestamp":1624101059,"Value":52.2655}
{"Timestamp":1624101089,"Value":51.7107}
{"Timestamp":1624101118,"Value":51.1404}
{"Timestamp":1624101149,"Value":50.5586}
{"Timestamp":1624101179,"Value":50.3121}
{"Timestamp":1624101209,"Value":50.6442}
{"Timestamp":1624101239,"Value":51.2263}
{"Timestamp":1624101268,"Value":51.9803}
{"Timestamp":1624101298,"Value":52.6521}
{"Timestamp":1624101328,"Value":53.2419}
{"Timestamp":1624101359,"Value":53.6026}
{"Timestamp":1624101389,"Value":53.4293}
{"Timestamp":1624101419,"Value":53.4919}
{"Timestamp":1624101448,"Value":53.7225}
{"Timestamp":1624101478,"Value":54.0583}
{"Timestamp":1624101509,"Value":54.3748}
{"Timestamp":1624101539,"Value":54.6326}
{"Timestamp":1624101569,"Value":54.8513}
{"Timestamp":1624101598,"Value":55.0154}
{"Timestamp":1624101628,"Value":55.0857}
{"Timestamp":1624101658,"Value":55.1873}
{"Timestamp":1624101689,"Value":55.3159}
{"Timestamp":1624101719,"Value":55.3788}
{"Timestamp":1624101749,"Value":55.4293}
{"Timestamp":1624101778,"Value":55.4489}
{"Timestamp":1624101808,"Value":55.4528}
{"Timestamp":1624101839,"Value":55.4962}
{"Timestamp":1624101869,"Value":55.5232}
{"Timestamp":1624101898,"Value":55.5388}
{"Timestamp":1624101928,"Value":55.531}
{"Timestamp":1624101958,"Value":55.5116}
{"Timestamp":1624101989,"Value":55.4704}
{"Timestamp":1624102019,"Value":55.4528}
{"Timestamp":1624102049,"Value":55.4215}
{"Timestamp":1624102078,"Value":55.3671}
{"Timestamp":1624102109,"Value":55.3268}
{"Timestamp":1624102139,"Value":55.3082}
{"Timestamp":1624102169,"Value":55.2849}
{"Timestamp":1624102198,"Value":55.2499}
{"Timestamp":1624102229,"Value":55.2146}
{"Timestamp":1624102258,"Value":55.1949}
{"Timestamp":1624102289,"Value":55.1797}
{"Timestamp":1624102319,"Value":55.1599}
{"Timestamp":1624102349,"Value":55.1288}
{"Timestamp":1624102378,"Value":55.1132}
{"Timestamp":1624102409,"Value":55.0695}
{"Timestamp":1624102439,"Value":55.0581}
{"Timestamp":1624102469,"Value":55.0504}
{"Timestamp":1624102498,"Value":55.0155}
{"Timestamp":1624102528,"Value":55.0038}
{"Timestamp":1624102558,"Value":54.9921}
{"Timestamp":1624102589,"Value":54.9704}
{"Timestamp":1624102619,"Value":54.9567}
{"Timestamp":1624102649,"Value":54.937}
{"Timestamp":1624102678,"Value":54.9371}
{"Timestamp":1624102709,"Value":54.9297}
{"Timestamp":1624102739,"Value":54.8865}
{"Timestamp":1624102768,"Value":54.8671}
{"Timestamp":1624102798,"Value":54.875}
{"Timestamp":1624102828,"Value":54.8435}
{"Timestamp":1624102859,"Value":54.8084}
{"Timestamp":1624102889,"Value":54.7926}
{"Timestamp":1624102919,"Value":54.7577}
{"Timestamp":1624102949,"Value":54.7382}
{"Timestamp":1624102978,"Value":54.7146}
{"Timestamp":1624103009,"Value":54.687}
{"Timestamp":1624103039,"Value":54.6831}
{"Timestamp":1624103069,"Value":54.656}
{"Timestamp":1624103098,"Value":54.6405}
{"Timestamp":1624103128,"Value":54.6328}
{"Timestamp":1624103158,"Value":54.6289}
{"Timestamp":1624103189,"Value":54.6468}
{"Timestamp":1624103219,"Value":54.2185}
{"Timestamp":1624103249,"Value":53.7693}
{"Timestamp":1624103278,"Value":53.7263}
{"Timestamp":1624103309,"Value":53.9483}
{"Timestamp":1624103339,"Value":54.3123}
{"Timestamp":1624103369,"Value":54.5662}
{"Timestamp":1624103398,"Value":54.7731}
{"Timestamp":1624103428,"Value":54.9217}
{"Timestamp":1624103458,"Value":54.9958}
{"Timestamp":1624103489,"Value":54.9556}
{"Timestamp":1624103519,"Value":55.0116}
{"Timestamp":1624103549,"Value":55.0426}
{"Timestamp":1624103578,"Value":55.0581}
{"Timestamp":1624103609,"Value":55.0365}
{"Timestamp":1624103639,"Value":54.9882}
{"Timestamp":1624103669,"Value":54.9488}
{"Timestamp":1624103698,"Value":54.8866}
{"Timestamp":1624103728,"Value":54.8199}
{"Timestamp":1624103758,"Value":54.7771}
{"Timestamp":1624103789,"Value":54.7278}
{"Timestamp":1624103819,"Value":54.6909}
{"Timestamp":1624103849,"Value":54.6793}
{"Timestamp":1624103878,"Value":54.6249}
{"Timestamp":1624103908,"Value":54.5856}
{"Timestamp":1624103939,"Value":54.5328}
{"Timestamp":1624103969,"Value":54.4999}
{"Timestamp":1624103998,"Value":54.4764}
{"Timestamp":1624104029,"Value":54.4371}
{"Timestamp":1624104058,"Value":54.3748}
{"Timestamp":1624104089,"Value":54.3639}
{"Timestamp":1624104119,"Value":54.3082}
{"Timestamp":1624104149,"Value":54.2499}
{"Timestamp":1624104178,"Value":54.2106}
{"Timestamp":1624104209,"Value":54.1687}
{"Timestamp":1624104239,"Value":54.1289}
{"Timestamp":1624104269,"Value":54.0271}
{"Timestamp":1624104298,"Value":53.9489}
{"Timestamp":1624104329,"Value":53.8474}
{"Timestamp":1624104358,"Value":53.7341}
{"Timestamp":1624104389,"Value":53.6469}
{"Timestamp":1624104419,"Value":53.5817}
{"Timestamp":1624104449,"Value":53.5192}
{"Timestamp":1624104478,"Value":53.3669}
{"Timestamp":1624104508,"Value":53.2458}
{"Timestamp":1624104539,"Value":53.0697}
{"Timestamp":1624104569,"Value":52.8982}
{"Timestamp":1624104598,"Value":52.7693}
{"Timestamp":1624104628,"Value":52.695}
{"Timestamp":1624104658,"Value":52.6053}
{"Timestamp":1624104689,"Value":52.5072}
{"Timestamp":1624104719,"Value":52.4215}
{"Timestamp":1624104748,"Value":52.3317}
{"Timestamp":1624104778,"Value":52.2616}
{"Timestamp":1624104809,"Value":52.1872}
{"Timestamp":1624104839,"Value":52.1482}
{"Timestamp":1624104869,"Value":52.1209}
{"Timestamp":1624104899,"Value":52.1053}
{"Timestamp":1624104929,"Value":52.0543}
{"Timestamp":1624104959,"Value":52.0388}
{"Timestamp":1624104988,"Value":52.0078}
{"Timestamp":1624105018,"Value":52}
{"Timestamp":1624105049,"Value":51.9963}
{"Timestamp":1624105079,"Value":51.9842}
{"Timestamp":1624105108,"Value":52.0116}
{"Timestamp":1624105138,"Value":52.0233}
{"Timestamp":1624105169,"Value":52.0511}
{"Timestamp":1624105199,"Value":52.0778}
{"Timestamp":1624105229,"Value":52.0504}
{"Timestamp":1624105259,"Value":52.1092}
{"Timestamp":1624105289,"Value":52.1831}
{"Timestamp":1624105318,"Value":52.187}
{"Timestamp":1624105349,"Value":52.1871}
{"Timestamp":1624105379,"Value":52.2185}
{"Timestamp":1624105409,"Value":52.2733}
{"Timestamp":1624105438,"Value":52.3081}
{"Timestamp":1624105468,"Value":52.5583}
{"Timestamp":1624105499,"Value":53.1799}
{"Timestamp":1624105529,"Value":53.4802}
{"Timestamp":1624105559,"Value":53.6208}
{"Timestamp":1624105589,"Value":53.7028}
{"Timestamp":1624105618,"Value":53.7303}
{"Timestamp":1624105648,"Value":53.7499}
{"Timestamp":1624105679,"Value":53.7278}
{"Timestamp":1624105709,"Value":53.6638}
{"Timestamp":1624105738,"Value":53.5506}
{"Timestamp":1624105768,"Value":53.4686}
{"Timestamp":1624105799,"Value":53.4188}
{"Timestamp":1624105828,"Value":53.558}
{"Timestamp":1624105859,"Value":53.7681}
{"Timestamp":1624105889,"Value":53.8866}
{"Timestamp":1624105919,"Value":53.9528}
{"Timestamp":1624105948,"Value":53.9293}
{"Timestamp":1624105978,"Value":53.8749}
{"Timestamp":1624106009,"Value":53.8565}
{"Timestamp":1624106039,"Value":53.8238}
{"Timestamp":1624106068,"Value":53.7576}
{"Timestamp":1624106098,"Value":53.6754}
{"Timestamp":1624106128,"Value":53.5974}
{"Timestamp":1624106159,"Value":53.4629}
{"Timestamp":1624106189,"Value":53.4331}
{"Timestamp":1624106219,"Value":53.3631}
{"Timestamp":1624106248,"Value":53.3045}
{"Timestamp":1624106279,"Value":53.2019}
{"Timestamp":1624106309,"Value":53.125}
{"Timestamp":1624106339,"Value":53.0543}
{"Timestamp":1624106368,"Value":53.0622}
{"Timestamp":1624106398,"Value":53.3279}
{"Timestamp":1624106428,"Value":53.5153}
{"Timestamp":1624106459,"Value":53.562}
{"Timestamp":1624106489,"Value":53.5935}
{"Timestamp":1624106519,"Value":53.5699}
{"Timestamp":1624106548,"Value":53.531}
{"Timestamp":1624106578,"Value":53.4685}
{"Timestamp":1624106609,"Value":53.3968}
{"Timestamp":1624106639,"Value":53.3161}
{"Timestamp":1624106669,"Value":53.2264}
{"Timestamp":1624106698,"Value":53.1754}
{"Timestamp":1624106728,"Value":53.1211}
{"Timestamp":1624106758,"Value":53.0856}
{"Timestamp":1624106789,"Value":53.0255}
{"Timestamp":1624106819,"Value":52.9528}
{"Timestamp":1624106849,"Value":52.9293}
{"Timestamp":1624106878,"Value":52.8982}
{"Timestamp":1624106908,"Value":52.8593}
{"Timestamp":1624106939,"Value":52.7937}
{"Timestamp":1624106969,"Value":52.7421}
{"Timestamp":1624106998,"Value":52.687}
{"Timestamp":1624107028,"Value":52.6444}
{"Timestamp":1624107058,"Value":52.5779}
{"Timestamp":1624107089,"Value":52.5547}
{"Timestamp":1624107119,"Value":52.5349}
{"Timestamp":1624107149,"Value":52.4843}
{"Timestamp":1624107178,"Value":52.4409}
{"Timestamp":1624107208,"Value":52.4764}
{"Timestamp":1624107239,"Value":52.4409}
{"Timestamp":1624107269,"Value":52.3944}
{"Timestamp":1624107299,"Value":52.3944}
{"Timestamp":1624107329,"Value":52.3396}
{"Timestamp":1624107358,"Value":52.3435}
{"Timestamp":1624107388,"Value":52.3514}
{"Timestamp":1624107419,"Value":52.3602}
{"Timestamp":1624107449,"Value":52.3435}
{"Timestamp":1624107479,"Value":52.3121}
{"Timestamp":1624107508,"Value":52.2888}
{"Timestamp":1624107539,"Value":52.2573}
{"Timestamp":1624107569,"Value":52.2382}
{"Timestamp":1624107599,"Value":52.2264}
{"Timestamp":1624107629,"Value":52.1909}
{"Timestamp":1624107659,"Value":52.1754}
{"Timestamp":1624107688,"Value":52.1559}
{"Timestamp":1624107718,"Value":52.1289}
{"Timestamp":1624107749,"Value":52.1505}
{"Timestamp":1624107779,"Value":52.1404}
{"Timestamp":1624107808,"Value":52.156}
{"Timestamp":1624107838,"Value":52.1093}
{"Timestamp":1624107869,"Value":52.0731}
{"Timestamp":1624107899,"Value":52.0349}
{"Timestamp":1624107929,"Value":51.9921}
{"Timestamp":1624107959,"Value":51.9764}
{"Timestamp":1624107989,"Value":51.9528}
{"Timestamp":1624108018,"Value":51.9331}
{"Timestamp":1624108049,"Value":51.9407}
{"Timestamp":1624108079,"Value":51.9371}
{"Timestamp":1624108109,"Value":51.9331}
{"Timestamp":1624108138,"Value":51.9254}
{"Timestamp":1624108169,"Value":51.9297}
{"Timestamp":1624108199,"Value":51.9099}
{"Timestamp":1624108229,"Value":51.9138}
{"Timestamp":1624108259,"Value":51.9215}
{"Timestamp":1624108289,"Value":51.9331}
{"Timestamp":1624108318,"Value":51.9215}
{"Timestamp":1624108349,"Value":51.9188}
{"Timestamp":1624108379,"Value":51.9567}
{"Timestamp":1624108409,"Value":52}
{"Timestamp":1624108438,"Value":51.9961}
{"Timestamp":1624108468,"Value":51.9961}
{"Timestamp":1624108499,"Value":52.0511}
{"Timestamp":1624108528,"Value":52.062}
{"Timestamp":1624108559,"Value":52.0584}
{"Timestamp":1624108589,"Value":52.1132}
{"Timestamp":1624108618,"Value":52.1638}
{"Timestamp":1624108648,"Value":52.2107}
{"Timestamp":1624108679,"Value":52.2792}
{"Timestamp":1624108709,"Value":52.3396}
{"Timestamp":1624108738,"Value":52.3827}
{"Timestamp":1624108768,"Value":52.4254}
{"Timestamp":1624108799,"Value":52.4592}
{"Timestamp":1624108828,"Value":52.5041}
{"Timestamp":1624108859,"Value":52.4925}
{"Timestamp":1624108889,"Value":52.4606}
{"Timestamp":1624108919,"Value":52.4803}
{"Timestamp":1624108948,"Value":52.4685}
{"Timestamp":1624108979,"Value":52.4592}
{"Timestamp":1624109009,"Value":52.4606}
{"Timestamp":1624109039,"Value":52.4764}
{"Timestamp":1624109068,"Value":52.4528}
{"Timestamp":1624109098,"Value":52.4099}
{"Timestamp":1624109128,"Value":52.3632}
{"Timestamp":1624109159,"Value":52.3676}
{"Timestamp":1624109189,"Value":52.3159}
{"Timestamp":1624109219,"Value":52.3004}
{"Timestamp":1624109249,"Value":52.2578}
{"Timestamp":1624109278,"Value":52.3081}
{"Timestamp":1624109308,"Value":52.3278}
{"Timestamp":1624109339,"Value":52.4005}
{"Timestamp":1624109369,"Value":52.4059}
{"Timestamp":1624109399,"Value":52.4215}
{"Timestamp":1624109429,"Value":52.4215}
{"Timestamp":1624109458,"Value":52.4138}
{"Timestamp":1624109488,"Value":52.4176}
{"Timestamp":1624109519,"Value":52.4005}
{"Timestamp":1624109549,"Value":52.3671}
{"Timestamp":1624109579,"Value":52.3593}
{"Timestamp":1624109608,"Value":52.3081}
{"Timestamp":1624109638,"Value":52.2849}
{"Timestamp":1624109669,"Value":52.2901}
{"Timestamp":1624109699,"Value":52.2421}
{"Timestamp":1624109729,"Value":52.191}
{"Timestamp":1624109759,"Value":52.1715}
{"Timestamp":1624109788,"Value":52.1793}
{"Timestamp":1624109818,"Value":52.1989}
{"Timestamp":1624109849,"Value":52.2755}
{"Timestamp":1624109879,"Value":52.3671}
{"Timestamp":1624109909,"Value":52.4138}
{"Timestamp":1624109938,"Value":52.4528}
{"Timestamp":1624109968,"Value":52.5504}
{"Timestamp":1624109999,"Value":52.6139}
{"Timestamp":1624110029,"Value":52.6871}
{"Timestamp":1624110059,"Value":52.7303}
{"Timestamp":1624110089,"Value":52.7303}
{"Timestamp":1624110118,"Value":52.7264}
{"Timestamp":1624110149,"Value":52.7352}
{"Timestamp":1624110179,"Value":52.7303}
{"Timestamp":1624110209,"Value":52.7264}
{"Timestamp":1624110238,"Value":52.7106}
{"Timestamp":1624110268,"Value":52.7224}
{"Timestamp":1624110299,"Value":52.7055}
{"Timestamp":1624110329,"Value":52.6871}
{"Timestamp":1624110359,"Value":52.7343}
{"Timestamp":1624110389,"Value":52.7461}
{"Timestamp":1624110418,"Value":52.7537}
{"Timestamp":1624110448,"Value":52.7771}
{"Timestamp":1624110479,"Value":52.8011}
{"Timestamp":1624110509,"Value":52.7965}
{"Timestamp":1624110538,"Value":52.8081}
{"Timestamp":1624110568,"Value":52.8317}
{"Timestamp":1624110599,"Value":52.8268}
{"Timestamp":1624110629,"Value":52.8593}
{"Timestamp":1624110659,"Value":52.8671}
{"Timestamp":1624110689,"Value":52.8711}
{"Timestamp":1624110718,"Value":52.8827}
{"Timestamp":1624110748,"Value":52.9099}
{"Timestamp":1624110779,"Value":52.9261}
{"Timestamp":1624110809,"Value":52.9293}
{"Timestamp":1624110838,"Value":52.9176}
{"Timestamp":1624110869,"Value":52.9224}
{"Timestamp":1624110899,"Value":52.8983}
{"Timestamp":1624110929,"Value":52.8671}
{"Timestamp":1624110959,"Value":52.8671}
{"Timestamp":1624110989,"Value":52.875}
{"Timestamp":1624111018,"Value":52.8789}
{"Timestamp":1624111049,"Value":52.8932}
{"Timestamp":1624111079,"Value":52.906}
{"Timestamp":1624111109,"Value":52.906}
{"Timestamp":1624111138,"Value":52.9176}
{"Timestamp":1624111169,"Value":52.8859}
{"Timestamp":1624111199,"Value":52.9138}
{"Timestamp":1624111229,"Value":52.9331}
{"Timestamp":1624111259,"Value":52.9371}
{"Timestamp":1624111289,"Value":52.9331}
{"Timestamp":1624111318,"Value":52.9449}
{"Timestamp":1624111349,"Value":52.9741}
{"Timestamp":1624111379,"Value":52.9999}
{"Timestamp":1624111409,"Value":52.996}
{"Timestamp":1624111438,"Value":53.0116}
{"Timestamp":1624111468,"Value":53.0233}
{"Timestamp":1624111499,"Value":53.0547}
{"Timestamp":1624111529,"Value":53.0896}
{"Timestamp":1624111559,"Value":53.1093}
{"Timestamp":1624111589,"Value":53.0699}
{"Timestamp":1624111618,"Value":53.0896}
{"Timestamp":1624111648,"Value":53.0935}
{"Timestamp":1624111679,"Value":53.0954}
{"Timestamp":1624111709,"Value":53.0817}
{"Timestamp":1624111738,"Value":53.0778}
{"Timestamp":1624111769,"Value":53.1102}
{"Timestamp":1624111799,"Value":53.0896}
{"Timestamp":1624111829,"Value":53.0858}
{"Timestamp":1624111859,"Value":53.0974}
{"Timestamp":1624111889,"Value":53.0426}
{"Timestamp":1624111918,"Value":53.0349}
{"Timestamp":1624111949,"Value":53.0145}
{"Timestamp":1624111979,"Value":53.0116}
{"Timestamp":1624112009,"Value":52.9961}
{"Timestamp":1624112038,"Value":52.9999}
{"Timestamp":1624112069,"Value":52.9852}
{"Timestamp":1624112099,"Value":52.996}
{"Timestamp":1624112129,"Value":52.9764}
{"Timestamp":1624112159,"Value":52.9803}
{"Timestamp":1624112188,"Value":52.9843}
{"Timestamp":1624112218,"Value":52.9803}
{"Timestamp":1624112249,"Value":52.9889}
{"Timestamp":1624112279,"Value":53.0233}
{"Timestamp":1624112308,"Value":53.0581}
{"Timestamp":1624112338,"Value":53.062}
{"Timestamp":1624112369,"Value":53.0511}
{"Timestamp":1624112399,"Value":53.0543}
{"Timestamp":1624112429,"Value":53.0581}
{"Timestamp":1624112459,"Value":53.0699}
{"Timestamp":1624112488,"Value":53.062}
{"Timestamp":1624112518,"Value":53.0896}
{"Timestamp":1624112549,"Value":53.1139}
{"Timestamp":1624112579,"Value":53.1211}
{"Timestamp":1624112608,"Value":53.1014}
{"Timestamp":1624112638,"Value":53.1171}
{"Timestamp":1624112669,"Value":53.1249}
{"Timestamp":1624112699,"Value":53.1366}
{"Timestamp":1624112729,"Value":53.156}
{"Timestamp":1624112759,"Value":53.1443}
{"Timestamp":1624112788,"Value":53.1249}
{"Timestamp":1624112818,"Value":53.125}
{"Timestamp":1624112849,"Value":53.1359}
{"Timestamp":1624112879,"Value":53.1366}
{"Timestamp":1624112909,"Value":53.1483}
{"Timestamp":1624112939,"Value":53.1831}
{"Timestamp":1624112968,"Value":53.1831}
{"Timestamp":1624112999,"Value":53.1761}
{"Timestamp":1624113029,"Value":53.1676}
{"Timestamp":1624113059,"Value":53.1754}
{"Timestamp":1624113089,"Value":53.187}
{"Timestamp":1624113118,"Value":53.1832}
{"Timestamp":1624113149,"Value":53.1797}
{"Timestamp":1624113179,"Value":53.1793}
{"Timestamp":1624113209,"Value":53.1676}
{"Timestamp":1624113238,"Value":53.1793}
{"Timestamp":1624113268,"Value":53.1521}
{"Timestamp":1624113299,"Value":53.1359}
{"Timestamp":1624113329,"Value":53.156}
{"Timestamp":1624113359,"Value":53.1328}
{"Timestamp":1624113389,"Value":53.1211}
{"Timestamp":1624113418,"Value":53.1249}
{"Timestamp":1624113448,"Value":53.1132}
{"Timestamp":1624113479,"Value":53.1176}
{"Timestamp":1624113509,"Value":53.125}
{"Timestamp":1624113538,"Value":53.0974}
{"Timestamp":1624113568,"Value":53.1132}
{"Timestamp":1624113599,"Value":53.125}
{"Timestamp":1624113628,"Value":53.1082}
{"Timestamp":1624113659,"Value":53.1139}
{"Timestamp":1624113689,"Value":53.0935}
{"Timestamp":1624113719,"Value":53.0621}
{"Timestamp":1624113748,"Value":53.0659}
{"Timestamp":1624113779,"Value":53.1028}
{"Timestamp":1624113809,"Value":53.1171}
{"Timestamp":1624113839,"Value":53.1211}
{"Timestamp":1624113868,"Value":53.1598}
{"Timestamp":1624113899,"Value":53.1908}
{"Timestamp":1624113928,"Value":53.2164}
{"Timestamp":1624113959,"Value":53.1871}
{"Timestamp":1624113989,"Value":53.2303}
{"Timestamp":1624114019,"Value":53.2461}
{"Timestamp":1624114048,"Value":53.2538}
{"Timestamp":1624114078,"Value":53.281}
{"Timestamp":1624114109,"Value":53.2682}
{"Timestamp":1624114139,"Value":53.2849}
{"Timestamp":1624114168,"Value":53.2616}
{"Timestamp":1624114198,"Value":53.2499}
{"Timestamp":1624114228,"Value":53.25}
{"Timestamp":1624114258,"Value":53.2539}
{"Timestamp":1624114289,"Value":53.2609}
{"Timestamp":1624114319,"Value":53.2926}
{"Timestamp":1624114349,"Value":53.3199}
{"Timestamp":1624114378,"Value":53.2655}
{"Timestamp":1624114408,"Value":53.2382}
{"Timestamp":1624114439,"Value":53.2974}
{"Timestamp":1624114469,"Value":53.312}
{"Timestamp":1624114498,"Value":53.3121}
{"Timestamp":1624114528,"Value":53.3159}
{"Timestamp":1624114558,"Value":53.3435}
{"Timestamp":1624114589,"Value":53.3231}
{"Timestamp":1624114619,"Value":53.3435}
{"Timestamp":1624114649,"Value":53.3474}
{"Timestamp":1624114678,"Value":53.3279}
{"Timestamp":1624114708,"Value":53.2965}
{"Timestamp":1624114739,"Value":53.3011}
{"Timestamp":1624114769,"Value":53.3043}
{"Timestamp":1624114799,"Value":53.2926}
{"Timestamp":1624114829,"Value":53.2694}
{"Timestamp":1624114858,"Value":53.2382}
{"Timestamp":1624114888,"Value":53.2343}
{"Timestamp":1624114919,"Value":53.1797}
{"Timestamp":1624114949,"Value":53.156}
{"Timestamp":1624114978,"Value":53.125}
{"Timestamp":1624115008,"Value":53.1366}
{"Timestamp":1624115038,"Value":53.1676}
{"Timestamp":1624115069,"Value":53.1761}
{"Timestamp":1624115099,"Value":53.1715}
{"Timestamp":1624115129,"Value":53.1482}
{"Timestamp":1624115159,"Value":53.1366}
{"Timestamp":1624115188,"Value":53.1366}
{"Timestamp":1624115218,"Value":53.1171}
{"Timestamp":1624115249,"Value":53.1065}
{"Timestamp":1624115279,"Value":53.0856}
{"Timestamp":1624115308,"Value":53.1133}
{"Timestamp":1624115338,"Value":53.1093}
{"Timestamp":1624115369,"Value":53.1102}
{"Timestamp":1624115399,"Value":53.1053}
{"Timestamp":1624115429,"Value":53.0935}
{"Timestamp":1624115459,"Value":53.062}
{"Timestamp":1624115488,"Value":53.0581}
{"Timestamp":1624115518,"Value":53.0504}
{"Timestamp":1624115549,"Value":53.0401}
{"Timestamp":1624115579,"Value":53.031}
{"Timestamp":1624115608,"Value":53.0544}
{"Timestamp":1624115638,"Value":53.0504}
{"Timestamp":1624115669,"Value":53.062}
{"Timestamp":1624115699,"Value":53.0543}
{"Timestamp":1624115729,"Value":53.0349}
{"Timestamp":1624115759,"Value":53.0232}
{"Timestamp":1624115788,"Value":53.0039}
{"Timestamp":1624115818,"Value":53.0116}
{"Timestamp":1624115849,"Value":53.0109}
{"Timestamp":1624115879,"Value":53.0465}
{"Timestamp":1624115909,"Value":53.0581}
{"Timestamp":1624115938,"Value":53.0699}
{"Timestamp":1624115968,"Value":53.0974}
{"Timestamp":1624115999,"Value":53.1139}
{"Timestamp":1624116029,"Value":53.0974}
{"Timestamp":1624116059,"Value":53.0974}
{"Timestamp":1624116089,"Value":53.1014}
{"Timestamp":1624116118,"Value":53.0543}
{"Timestamp":1624116148,"Value":53.0116}
{"Timestamp":1624116179,"Value":53.0146}
{"Timestamp":1624116209,"Value":53.0039}
{"Timestamp":1624116238,"Value":53}
{"Timestamp":1624116268,"Value":53.0078}
{"Timestamp":1624116299,"Value":52.9963}
{"Timestamp":1624116329,"Value":53}
{"Timestamp":1624116359,"Value":53}
{"Timestamp":1624116389,"Value":53}
{"Timestamp":1624116418,"Value":52.9999}
{"Timestamp":1624116448,"Value":53.0194}
{"Timestamp":1624116479,"Value":53.0474}
{"Timestamp":1624116509,"Value":53.0426}
{"Timestamp":1624116538,"Value":53.0543}
{"Timestamp":1624116568,"Value":53.0076}
{"Timestamp":1624116599,"Value":52.9963}
{"Timestamp":1624116629,"Value":52.9843}
{"Timestamp":1624116659,"Value":52.9921}
{"Timestamp":1624116689,"Value":52.9921}
{"Timestamp":1624116718,"Value":52.9724}
{"Timestamp":1624116748,"Value":52.9961}
{"Timestamp":1624116779,"Value":52.9926}
{"Timestamp":1624116809,"Value":52.9685}
{"Timestamp":1624116838,"Value":52.9606}
{"Timestamp":1624116868,"Value":52.9803}
{"Timestamp":1624116899,"Value":52.9926}
{"Timestamp":1624116929,"Value":52.9764}
{"Timestamp":1624116959,"Value":52.9646}
{"Timestamp":1624116989,"Value":52.9724}
{"Timestamp":1624117019,"Value":52.9685}
{"Timestamp":1624117048,"Value":52.9843}
{"Timestamp":1624117079,"Value":52.9926}
{"Timestamp":1624117109,"Value":52.9843}
{"Timestamp":1624117139,"Value":52.9961}
{"Timestamp":1624117168,"Value":52.9724}
{"Timestamp":1624117198,"Value":52.9646}
{"Timestamp":1624117228,"Value":52.9843}
{"Timestamp":1624117258,"Value":52.9409}
{"Timestamp":1624117289,"Value":52.9592}
{"Timestamp":1624117319,"Value":52.9331}
{"Timestamp":1624117348,"Value":52.9528}
{"Timestamp":1624117378,"Value":52.9331}
{"Timestamp":1624117409,"Value":52.9334}
{"Timestamp":1624117439,"Value":52.937}
{"Timestamp":1624117468,"Value":52.9293}
{"Timestamp":1624117498,"Value":52.9254}
{"Timestamp":1624117528,"Value":52.9293}
{"Timestamp":1624117559,"Value":52.9297}
{"Timestamp":1624117589,"Value":52.9176}
{"Timestamp":1624117619,"Value":52.937}
{"Timestamp":1624117648,"Value":52.9021}
{"Timestamp":1624117679,"Value":52.875}
{"Timestamp":1624117709,"Value":52.8632}
{"Timestamp":1624117739,"Value":52.871}
{"Timestamp":1624117768,"Value":52.8553}
{"Timestamp":1624117798,"Value":52.8749}
{"Timestamp":1624117828,"Value":52.9176}
{"Timestamp":1624117859,"Value":52.9224}
{"Timestamp":1624117889,"Value":52.9215}
{"Timestamp":1624117919,"Value":52.9021}
{"Timestamp":1624117948,"Value":52.9099}
{"Timestamp":1624117979,"Value":52.9078}
{"Timestamp":1624118009,"Value":52.9254}
{"Timestamp":1624118039,"Value":52.906}
{"Timestamp":1624118068,"Value":52.871}
{"Timestamp":1624118099,"Value":52.8565}
{"Timestamp":1624118128,"Value":52.8414}
{"Timestamp":1624118159,"Value":52.8491}
{"Timestamp":1624118189,"Value":52.8866}
{"Timestamp":1624118219,"Value":52.875}
{"Timestamp":1624118248,"Value":52.8671}
{"Timestamp":1624118278,"Value":52.8789}
{"Timestamp":1624118309,"Value":52.8969}
{"Timestamp":1624118339,"Value":52.9099}
{"Timestamp":1624118368,"Value":52.937}
{"Timestamp":1624118398,"Value":52.9331}
{"Timestamp":1624118428,"Value":52.9646}
{"Timestamp":1624118458,"Value":52.9528}
{"Timestamp":1624118489,"Value":52.9261}
{"Timestamp":1624118519,"Value":52.9331}
{"Timestamp":1624118549,"Value":52.9137}
{"Timestamp":1624118578,"Value":52.9254}
{"Timestamp":1624118609,"Value":52.9188}
{"Timestamp":1624118639,"Value":52.9138}
{"Timestamp":1624118669,"Value":52.9293}
{"Timestamp":1624118698,"Value":52.8828}
{"Timestamp":1624118728,"Value":52.875}
{"Timestamp":1624118758,"Value":52.8474}
{"Timestamp":1624118789,"Value":52.8491}
{"Timestamp":1624118819,"Value":52.871}
{"Timestamp":1624118849,"Value":52.8866}
{"Timestamp":1624118878,"Value":52.8671}
{"Timestamp":1624118909,"Value":52.8676}
{"Timestamp":1624118939,"Value":52.8711}
{"Timestamp":1624118969,"Value":52.8671}
{"Timestamp":1624118998,"Value":52.8671}
{"Timestamp":1624119028,"Value":52.8866}
{"Timestamp":1624119058,"Value":52.8671}
{"Timestamp":1624119089,"Value":52.8639}
{"Timestamp":1624119119,"Value":52.8238}
{"Timestamp":1624119149,"Value":52.8081}
{"Timestamp":1624119178,"Value":52.8081}
{"Timestamp":1624119208,"Value":52.812}
{"Timestamp":1624119239,"Value":52.8157}
{"Timestamp":1624119269,"Value":52.8043}
{"Timestamp":1624119298,"Value":52.8081}
{"Timestamp":1624119329,"Value":52.8081}
{"Timestamp":1624119359,"Value":52.7965}
{"Timestamp":1624119388,"Value":52.7965}
{"Timestamp":1624119419,"Value":52.7974}
{"Timestamp":1624119449,"Value":52.8121}
{"Timestamp":1624119479,"Value":52.8159}
{"Timestamp":1624119508,"Value":52.8081}
{"Timestamp":1624119539,"Value":52.8231}
{"Timestamp":1624119569,"Value":52.8396}
{"Timestamp":1624119599,"Value":52.8435}
{"Timestamp":1624119629,"Value":52.8553}
{"Timestamp":1624119659,"Value":52.8081}
{"Timestamp":1624119689,"Value":52.8396}
{"Timestamp":1624119718,"Value":52.812}
{"Timestamp":1624119748,"Value":52.7849}
{"Timestamp":1624119779,"Value":52.7682}
{"Timestamp":1624119809,"Value":52.7421}
{"Timestamp":1624119838,"Value":52.7461}
{"Timestamp":1624119868,"Value":52.7382}
{"Timestamp":1624119899,"Value":52.7682}
{"Timestamp":1624119929,"Value":52.75}
{"Timestamp":1624119959,"Value":52.7382}
{"Timestamp":1624119989,"Value":52.7264}
{"Timestamp":1624120018,"Value":52.7303}
{"Timestamp":1624120048,"Value":52.75}
{"Timestamp":1624120079,"Value":52.7573}
{"Timestamp":1624120109,"Value":52.7578}
{"Timestamp":1624120138,"Value":52.7578}
{"Timestamp":1624120169,"Value":53.1505}
{"Timestamp":1624120199,"Value":53.6794}
{"Timestamp":1624120229,"Value":53.9568}
{"Timestamp":1624120259,"Value":54.0857}
{"Timestamp":1624120289,"Value":54.1793}
{"Timestamp":1624120318,"Value":54.1909}
{"Timestamp":1624120348,"Value":54.1715}
{"Timestamp":1624120379,"Value":54.1432}
{"Timestamp":1624120409,"Value":54.0739}
{"Timestamp":1624120438,"Value":54.062}
{"Timestamp":1624120469,"Value":53.9961}
{"Timestamp":1624120499,"Value":53.9215}
{"Timestamp":1624120529,"Value":53.9099}
{"Timestamp":1624120559,"Value":53.9138}
{"Timestamp":1624120589,"Value":53.8123}
{"Timestamp":1624120618,"Value":53.7224}
{"Timestamp":1624120648,"Value":53.6521}
{"Timestamp":1624120679,"Value":53.6102}
{"Timestamp":1624120709,"Value":53.5427}
{"Timestamp":1624120738,"Value":53.4764}
{"Timestamp":1624120768,"Value":53.4177}
{"Timestamp":1624120799,"Value":53.3675}
{"Timestamp":1624120829,"Value":53.3396}
{"Timestamp":1624120859,"Value":53.312}
{"Timestamp":1624120889,"Value":53.2849}
{"Timestamp":1624120918,"Value":53.2343}
{"Timestamp":1624120949,"Value":53.1908}
{"Timestamp":1624120979,"Value":53.1599}
{"Timestamp":1624121009,"Value":53.0817}
{"Timestamp":1624121038,"Value":53.0465}
{"Timestamp":1624121069,"Value":52.9926}
{"Timestamp":1624121099,"Value":52.9843}
{"Timestamp":1624121129,"Value":52.9686}
{"Timestamp":1624121159,"Value":52.9371}
{"Timestamp":1624121189,"Value":52.9254}
{"Timestamp":1624121218,"Value":52.8905}
{"Timestamp":1624121248,"Value":52.875}
{"Timestamp":1624121279,"Value":52.8676}
{"Timestamp":1624121309,"Value":52.8199}
{"Timestamp":1624121338,"Value":52.8043}
{"Timestamp":1624121368,"Value":52.7848}
{"Timestamp":1624121399,"Value":52.7609}
{"Timestamp":1624121429,"Value":52.7578}
{"Timestamp":1624121459,"Value":52.7303}
{"Timestamp":1624121489,"Value":52.687}
{"Timestamp":1624121519,"Value":52.7185}
{"Timestamp":1624121548,"Value":52.7264}
{"Timestamp":1624121578,"Value":52.6909}
{"Timestamp":1624121609,"Value":52.687}
{"Timestamp":1624121639,"Value":52.687}
{"Timestamp":1624121668,"Value":52.6754}
{"Timestamp":1624121698,"Value":52.6444}
{"Timestamp":1624121728,"Value":52.6289}
{"Timestamp":1624121759,"Value":52.6139}
{"Timestamp":1624121789,"Value":52.6132}
{"Timestamp":1624121819,"Value":52.5738}
{"Timestamp":1624121848,"Value":52.5621}
{"Timestamp":1624121878,"Value":52.5621}
{"Timestamp":1624121909,"Value":52.6139}
{"Timestamp":1624121939,"Value":52.6328}
{"Timestamp":1624121969,"Value":52.656}
{"Timestamp":1624121998,"Value":52.6715}
{"Timestamp":1624122028,"Value":52.7107}
{"Timestamp":1624122058,"Value":53.2224}
{"Timestamp":1624122089,"Value":53.599}
{"Timestamp":1624122119,"Value":53.781}
{"Timestamp":1624122149,"Value":53.8865}
{"Timestamp":1624122178,"Value":53.9293}
{"Timestamp":1624122209,"Value":53.9188}
{"Timestamp":1624122239,"Value":53.8827}
{"Timestamp":1624122269,"Value":53.8514}
{"Timestamp":1624122298,"Value":53.8317}
{"Timestamp":1624122328,"Value":53.8043}
{"Timestamp":1624122358,"Value":53.781}
{"Timestamp":1624122389,"Value":53.7204}
{"Timestamp":1624122419,"Value":53.6754}
{"Timestamp":1624122449,"Value":53.6482}
{"Timestamp":1624122478,"Value":53.5975}
{"Timestamp":1624122508,"Value":53.5465}
{"Timestamp":1624122539,"Value":53.4593}
{"Timestamp":1624122569,"Value":53.3983}
{"Timestamp":1624122599,"Value":53.3632}
{"Timestamp":1624122629,"Value":53.3238}
{"Timestamp":1624122659,"Value":53.3239}
{"Timestamp":1624122688,"Value":53.2029}
{"Timestamp":1624122718,"Value":53.1053}
{"Timestamp":1624122749,"Value":53.0805}
{"Timestamp":1624122779,"Value":53.0465}
{"Timestamp":1624122808,"Value":53.0388}
{"Timestamp":1624122838,"Value":52.9999}
{"Timestamp":1624122869,"Value":52.9555}
{"Timestamp":1624122899,"Value":52.9449}
{"Timestamp":1624122929,"Value":52.9293}
{"Timestamp":1624122959,"Value":52.9216}
{"Timestamp":1624122989,"Value":52.8671}
{"Timestamp":1624123018,"Value":52.8474}
{"Timestamp":1624123048,"Value":52.8553}
{"Timestamp":1624123079,"Value":52.8195}
{"Timestamp":1624123109,"Value":52.8043}
{"Timestamp":1624123139,"Value":52.781}
{"Timestamp":1624123168,"Value":52.7499}
{"Timestamp":1624123199,"Value":52.7974}
{"Timestamp":1624123228,"Value":52.7955}
{"Timestamp":1624123259,"Value":52.7792}
{"Timestamp":1624123289,"Value":52.7654}
{"Timestamp":1624123319,"Value":52.7965}
{"Timestamp":1624123348,"Value":52.812}
{"Timestamp":1624123378,"Value":52.8043}
{"Timestamp":1624123409,"Value":52.7938}
{"Timestamp":1624123439,"Value":52.7732}
{"Timestamp":1624123468,"Value":52.7421}
{"Timestamp":1624123498,"Value":52.7343}
{"Timestamp":1624123528,"Value":52.6678}
{"Timestamp":1624123558,"Value":52.6211}
{"Timestamp":1624123589,"Value":52.5401}
{"Timestamp":1624123619,"Value":52.5581}
{"Timestamp":1624123649,"Value":52.6248}
{"Timestamp":1624123678,"Value":52.6831}
{"Timestamp":1624123709,"Value":52.6908}
{"Timestamp":1624123739,"Value":52.746}
{"Timestamp":1624123769,"Value":52.7926}
{"Timestamp":1624123798,"Value":52.7654}
{"Timestamp":1624123829,"Value":52.7888}
{"Timestamp":1624123859,"Value":52.7538}
{"Timestamp":1624123888,"Value":52.7694}
{"Timestamp":1624123918,"Value":52.7458}
{"Timestamp":1624123949,"Value":52.6726}
{"Timestamp":1624123979,"Value":52.6366}
{"Timestamp":1624124009,"Value":52.6132}
{"Timestamp":1624124038,"Value":52.6328}
{"Timestamp":1624124069,"Value":52.6139}
{"Timestamp":1624124099,"Value":52.5738}
{"Timestamp":1624124129,"Value":52.5699}
{"Timestamp":1624124159,"Value":52.6171}
{"Timestamp":1624124189,"Value":52.5661}
{"Timestamp":1624124218,"Value":52.5038}
{"Timestamp":1624124248,"Value":52.5076}
{"Timestamp":1624124279,"Value":52.5584}
{"Timestamp":1624124309,"Value":52.5349}
{"Timestamp":1624124339,"Value":52.4921}
{"Timestamp":1624124368,"Value":52.4803}
{"Timestamp":1624124398,"Value":52.4921}
{"Timestamp":1624124428,"Value":52.4449}
{"Timestamp":1624124459,"Value":52.4704}
{"Timestamp":1624124489,"Value":52.4764}
{"Timestamp":1624124519,"Value":52.4176}
{"Timestamp":1624124548,"Value":52.375}
{"Timestamp":1624124578,"Value":52.4254}
{"Timestamp":1624124609,"Value":52.4666}
{"Timestamp":1624124639,"Value":52.4803}
{"Timestamp":1624124669,"Value":52.4449}
{"Timestamp":1624124698,"Value":52.4803}
{"Timestamp":1624124728,"Value":52.4449}
{"Timestamp":1624124758,"Value":52.3904}
{"Timestamp":1624124789,"Value":52.338}
{"Timestamp":1624124819,"Value":52.3514}
{"Timestamp":1624124849,"Value":52.3671}
{"Timestamp":1624124878,"Value":52.3671}
{"Timestamp":1624124909,"Value":52.375}
{"Timestamp":1624124939,"Value":52.3711}
{"Timestamp":1624124969,"Value":52.3983}
{"Timestamp":1624124998,"Value":52.4685}
{"Timestamp":1624125029,"Value":52.4724}
{"Timestamp":1624125058,"Value":52.4961}
{"Timestamp":1624125088,"Value":52.5078}
{"Timestamp":1624125119,"Value":52.4408}
{"Timestamp":1624125149,"Value":52.3983}
{"Timestamp":1624125178,"Value":52.4528}
{"Timestamp":1624125209,"Value":52.5109}
{"Timestamp":1624125239,"Value":52.5817}
{"Timestamp":1624125269,"Value":52.5699}
{"Timestamp":1624125298,"Value":52.5738}
{"Timestamp":1624125328,"Value":52.6328}
{"Timestamp":1624125358,"Value":53.1013}
{"Timestamp":1624125389,"Value":53.5843}
{"Timestamp":1624125419,"Value":53.7811}
{"Timestamp":1624125449,"Value":53.8553}
{"Timestamp":1624125478,"Value":53.8828}
{"Timestamp":1624125508,"Value":53.867}
{"Timestamp":1624125539,"Value":53.8048}
{"Timestamp":1624125569,"Value":53.8081}
{"Timestamp":1624125598,"Value":53.7888}
{"Timestamp":1624125629,"Value":53.7343}
{"Timestamp":1624125658,"Value":53.6521}
{"Timestamp":1624125689,"Value":53.5328}
{"Timestamp":1624125719,"Value":53.4449}
{"Timestamp":1624125749,"Value":53.3943}
{"Timestamp":1624125778,"Value":53.3121}
{"Timestamp":1624125808,"Value":53.2382}
{"Timestamp":1624125839,"Value":53.1614}
{"Timestamp":1624125869,"Value":53.1638}
{"Timestamp":1624125899,"Value":53.0545}
{"Timestamp":1624125929,"Value":52.9528}
{"Timestamp":1624125959,"Value":52.8905}
{"Timestamp":1624125988,"Value":52.8553}
{"Timestamp":1624126018,"Value":52.8474}
{"Timestamp":1624126049,"Value":52.8121}
{"Timestamp":1624126079,"Value":52.7382}
{"Timestamp":1624126109,"Value":52.7185}
{"Timestamp":1624126138,"Value":52.7106}
{"Timestamp":1624126169,"Value":52.7055}
{"Timestamp":1624126199,"Value":52.6482}
{"Timestamp":1624126229,"Value":52.6014}
{"Timestamp":1624126259,"Value":52.6132}
{"Timestamp":1624126288,"Value":52.6211}
{"Timestamp":1624126318,"Value":52.6211}
{"Timestamp":1624126349,"Value":52.6028}
{"Timestamp":1624126379,"Value":52.5465}
{"Timestamp":1624126409,"Value":52.5155}
{"Timestamp":1624126438,"Value":52.5}
{"Timestamp":1624126468,"Value":52.4921}
{"Timestamp":1624126499,"Value":52.4963}
{"Timestamp":1624126529,"Value":52.4764}
{"Timestamp":1624126559,"Value":52.4724}
{"Timestamp":1624126589,"Value":52.5038}
{"Timestamp":1624126618,"Value":52.5233}
{"Timestamp":1624126648,"Value":52.617}
{"Timestamp":1624126679,"Value":52.6946}
{"Timestamp":1624126709,"Value":52.7264}
{"Timestamp":1624126738,"Value":52.6793}
{"Timestamp":1624126769,"Value":52.6213}
{"Timestamp":1624126799,"Value":52.6211}
{"Timestamp":1624126829,"Value":52.5778}
{"Timestamp":1624126859,"Value":52.5543}
{"Timestamp":1624126889,"Value":52.5504}
{"Timestamp":1624126919,"Value":52.5078}
{"Timestamp":1624126948,"Value":52.4999}
{"Timestamp":1624126978,"Value":52.4607}
{"Timestamp":1624127009,"Value":52.4334}
{"Timestamp":1624127039,"Value":52.4293}
{"Timestamp":1624127068,"Value":52.4331}
{"Timestamp":1624127098,"Value":52.3866}
{"Timestamp":1624127128,"Value":52.3749}
{"Timestamp":1624127159,"Value":52.3749}
{"Timestamp":1624127189,"Value":52.4686}
{"Timestamp":1624127219,"Value":52.7928}
{"Timestamp":1624127249,"Value":53.0506}
{"Timestamp":1624127278,"Value":53.2263}
{"Timestamp":1624127309,"Value":53.312}
{"Timestamp":1624127339,"Value":53.3435}
{"Timestamp":1624127369,"Value":53.3514}
{"Timestamp":1624127398,"Value":53.3514}
{"Timestamp":1624127428,"Value":53.2888}
{"Timestamp":1624127458,"Value":53.2028}
{"Timestamp":1624127489,"Value":53.1505}
{"Timestamp":1624127519,"Value":53.1132}
{"Timestamp":1624127549,"Value":53.0778}
{"Timestamp":1624127578,"Value":53.0039}
{"Timestamp":1624127609,"Value":52.9741}
{"Timestamp":1624127639,"Value":52.9176}
{"Timestamp":1624127669,"Value":52.8632}
{"Timestamp":1624127698,"Value":52.8553}
{"Timestamp":1624127728,"Value":52.8278}
{"Timestamp":1624127758,"Value":52.8121}
{"Timestamp":1624127789,"Value":52.7865}
{"Timestamp":1624127819,"Value":52.7461}
{"Timestamp":1624127849,"Value":52.7461}
{"Timestamp":1624127878,"Value":52.6871}
{"Timestamp":1624127908,"Value":52.687}
{"Timestamp":1624127939,"Value":52.6323}
{"Timestamp":1624127969,"Value":52.6211}
{"Timestamp":1624127999,"Value":52.6211}
{"Timestamp":1624128029,"Value":52.57}
{"Timestamp":1624128058,"Value":52.5}
{"Timestamp":1624128089,"Value":52.4741}
{"Timestamp":1624128119,"Value":52.4843}
{"Timestamp":1624128149,"Value":52.4021}
{"Timestamp":1624128178,"Value":52.3711}
{"Timestamp":1624128208,"Value":52.4099}
{"Timestamp":1624128239,"Value":52.3342}
{"Timestamp":1624128269,"Value":52.2849}
{"Timestamp":1624128298,"Value":52.2578}
{"Timestamp":1624128329,"Value":52.3278}
{"Timestamp":1624128358,"Value":52.3632}
{"Timestamp":1624128389,"Value":52.3749}
{"Timestamp":1624128419,"Value":52.3318}
{"Timestamp":1624128449,"Value":52.312}
{"Timestamp":1624128479,"Value":52.3396}
{"Timestamp":1624128508,"Value":52.5466}
{"Timestamp":1624128539,"Value":52.9152}
{"Timestamp":1624128569,"Value":53.1208}
{"Timestamp":1624128599,"Value":53.1988}
{"Timestamp":1624128629,"Value":53.1909}
{"Timestamp":1624128659,"Value":53.187}
{"Timestamp":1624128688,"Value":53.1754}
{"Timestamp":1624128718,"Value":53.1328}
{"Timestamp":1624128749,"Value":53.3307}
{"Timestamp":1624128779,"Value":53.4646}
{"Timestamp":1624128808,"Value":53.5426}
{"Timestamp":1624128838,"Value":53.5465}
{"Timestamp":1624128869,"Value":53.5584}
{"Timestamp":1624128899,"Value":53.4919}
{"Timestamp":1624128929,"Value":53.4021}
{"Timestamp":1624128959,"Value":53.3554}
{"Timestamp":1624128988,"Value":53.3081}
{"Timestamp":1624129018,"Value":53.2849}
{"Timestamp":1624129049,"Value":53.2351}
{"Timestamp":1624129079,"Value":53.1831}
{"Timestamp":1624129109,"Value":53.125}
{"Timestamp":1624129138,"Value":53.0583}
{"Timestamp":1624129168,"Value":52.9882}
{"Timestamp":1624129199,"Value":52.9298}
{"Timestamp":1624129229,"Value":52.8983}
{"Timestamp":1624129259,"Value":52.8593}
{"Timestamp":1624129289,"Value":52.812}
{"Timestamp":1624129318,"Value":52.7771}
{"Timestamp":1624129348,"Value":52.7224}
{"Timestamp":1624129379,"Value":52.6651}
{"Timestamp":1624129409,"Value":52.6754}
{"Timestamp":1624129439,"Value":52.6793}
{"Timestamp":1624129468,"Value":52.6831}
{"Timestamp":1624129498,"Value":52.6715}
{"Timestamp":1624129528,"Value":52.6676}
{"Timestamp":1624129558,"Value":52.6249}
{"Timestamp":1624129589,"Value":52.5879}
{"Timestamp":1624129619,"Value":52.6171}
{"Timestamp":1624129649,"Value":52.625}
{"Timestamp":1624129678,"Value":52.6444}
{"Timestamp":1624129708,"Value":52.6366}
{"Timestamp":1624129739,"Value":52.6432}
{"Timestamp":1624129769,"Value":52.6521}
{"Timestamp":1624129799,"Value":52.6171}
{"Timestamp":1624129829,"Value":52.6171}
{"Timestamp":1624129859,"Value":52.5896}
{"Timestamp":1624129888,"Value":52.5388}
{"Timestamp":1624129919,"Value":52.5073}
{"Timestamp":1624129949,"Value":52.4725}
{"Timestamp":1624129979,"Value":52.4488}
{"Timestamp":1624130008,"Value":52.437}
{"Timestamp":1624130039,"Value":52.4334}
{"Timestamp":1624130069,"Value":52.3827}
{"Timestamp":1624130099,"Value":52.3632}
{"Timestamp":1624130129,"Value":52.3318}
{"Timestamp":1624130159,"Value":52.281}
{"Timestamp":1624130188,"Value":52.2694}
{"Timestamp":1624130218,"Value":52.2264}
{"Timestamp":1624130249,"Value":52.2018}
{"Timestamp":1624130279,"Value":52.1754}
{"Timestamp":1624130309,"Value":52.1599}
{"Timestamp":1624130338,"Value":52.1053}
{"Timestamp":1624130368,"Value":52.1014}
{"Timestamp":1624130399,"Value":52.0731}
{"Timestamp":1624130429,"Value":52.0817}
{"Timestamp":1624130459,"Value":52.0699}
{"Timestamp":1624130489,"Value":52.062}
{"Timestamp":1624130518,"Value":52.0465}
{"Timestamp":1624130548,"Value":52.0233}
{"Timestamp":1624130579,"Value":51.9999}
{"Timestamp":1624130609,"Value":51.9961}
{"Timestamp":1624130638,"Value":51.9921}
{"Timestamp":1624130668,"Value":51.9843}
{"Timestamp":1624130699,"Value":51.9815}
{"Timestamp":1624130729,"Value":51.9685}
{"Timestamp":1624130759,"Value":51.9724}
{"Timestamp":1624130789,"Value":51.9882}
{"Timestamp":1624130818,"Value":51.9567}
{"Timestamp":1624130848,"Value":51.9646}
{"Timestamp":1624130879,"Value":51.9889}
{"Timestamp":1624130909,"Value":51.9489}
{"Timestamp":1624130939,"Value":51.937}
{"Timestamp":1624130968,"Value":51.937}
{"Timestamp":1624130998,"Value":51.9293}
{"Timestamp":1624131028,"Value":51.906}
{"Timestamp":1624131058,"Value":51.8671}
{"Timestamp":1624131089,"Value":51.8602}
{"Timestamp":1624131119,"Value":51.8632}
{"Timestamp":1624131149,"Value":51.8474}
{"Timestamp":1624131178,"Value":51.8474}
{"Timestamp":1624131209,"Value":51.8268}
{"Timestamp":1624131239,"Value":51.8317}
{"Timestamp":1624131269,"Value":51.8238}
{"Timestamp":1624131298,"Value":51.7965}
{"Timestamp":1624131328,"Value":51.7965}
{"Timestamp":1624131358,"Value":51.7771}
{"Timestamp":1624131389,"Value":51.7682}
{"Timestamp":1624131419,"Value":51.7693}
{"Timestamp":1624131449,"Value":51.781}
{"Timestamp":1624131478,"Value":52.0779}
{"Timestamp":1624131508,"Value":51.6521}
{"Timestamp":1624131539,"Value":51.0842}
{"Timestamp":1624131569,"Value":50.8825}
{"Timestamp":1624131599,"Value":50.6561}
{"Timestamp":1624131629,"Value":50.4529}
{"Timestamp":1624131658,"Value":50.152}
{"Timestamp":1624131688,"Value":49.8201}
{"Timestamp":1624131719,"Value":49.4594}
{"Timestamp":1624131749,"Value":49.0271}
{"Timestamp":1624131779,"Value":48.5388}
{"Timestamp":1624131808,"Value":48.0623}
{"Timestamp":1624131838,"Value":47.5661}
{"Timestamp":1624131869,"Value":47.0254}
{"Timestamp":1624131899,"Value":46.4567}
{"Timestamp":1624131929,"Value":45.8824}
{"Timestamp":1624131959,"Value":46.0115}
{"Timestamp":1624131989,"Value":46.5974}
{"Timestamp":1624132018,"Value":47.3474}
{"Timestamp":1624132048,"Value":48.0624}
{"Timestamp":1624132079,"Value":48.7093}
{"Timestamp":1624132109,"Value":49.2536}
{"Timestamp":1624132138,"Value":49.617}
{"Timestamp":1624132168,"Value":49.9529}
{"Timestamp":1624132199,"Value":50.2203}
{"Timestamp":1624132229,"Value":50.4334}
{"Timestamp":1624132259,"Value":50.6014}
{"Timestamp":1624132289,"Value":50.7264}
{"Timestamp":1624132318,"Value":50.8317}
{"Timestamp":1624132349,"Value":50.9115}
{"Timestamp":1624132379,"Value":51.0038}
{"Timestamp":1624132409,"Value":51.1208}
{"Timestamp":1624132439,"Value":51.2067}
{"Timestamp":1624132468,"Value":51.3006}
{"Timestamp":1624132498,"Value":51.4099}
{"Timestamp":1624132528,"Value":51.5115}
{"Timestamp":1624132559,"Value":51.6285}
{"Timestamp":1624132589,"Value":51.6793}
{"Timestamp":1624132619,"Value":51.3942}
{"Timestamp":1624132648,"Value":50.6755}
{"Timestamp":1624132678,"Value":50.3474}
{"Timestamp":1624132709,"Value":50.2499}
{"Timestamp":1624132739,"Value":50.3082}
{"Timestamp":1624132768,"Value":50.4179}
{"Timestamp":1624132798,"Value":50.5233}
{"Timestamp":1624132828,"Value":50.6053}
{"Timestamp":1624132859,"Value":50.6908}
{"Timestamp":1624132889,"Value":50.1249}
{"Timestamp":1624132918,"Value":48.7927}
{"Timestamp":1624132948,"Value":48.3356}
{"Timestamp":1624132979,"Value":48.3195}
{"Timestamp":1624133009,"Value":48.4959}
{"Timestamp":1624133039,"Value":48.7576}
{"Timestamp":1624133068,"Value":49.035}
{"Timestamp":1624133099,"Value":49.3049}
{"Timestamp":1624133129,"Value":49.5193}
{"Timestamp":1624133159,"Value":49.7224}
{"Timestamp":1624133189,"Value":49.8474}
{"Timestamp":1624133218,"Value":49.9724}
{"Timestamp":1624133248,"Value":50.0309}
{"Timestamp":1624133279,"Value":50.1542}
{"Timestamp":1624133309,"Value":50.2538}
{"Timestamp":1624133338,"Value":50.3317}
{"Timestamp":1624133368,"Value":50.3671}
{"Timestamp":1624133399,"Value":50.3748}
{"Timestamp":1624133429,"Value":49.8904}
{"Timestamp":1624133459,"Value":49.5389}
{"Timestamp":1624133489,"Value":49.4882}
{"Timestamp":1624133518,"Value":49.5466}
{"Timestamp":1624133548,"Value":49.6521}
{"Timestamp":1624133579,"Value":49.7865}
{"Timestamp":1624133609,"Value":49.8748}
{"Timestamp":1624133638,"Value":50.0077}
{"Timestamp":1624133668,"Value":50.1129}
{"Timestamp":1624133699,"Value":50.1907}
{"Timestamp":1624133729,"Value":50.246}
{"Timestamp":1624133759,"Value":50.3121}
{"Timestamp":1624133789,"Value":50.3671}
{"Timestamp":1624133818,"Value":50.375}
{"Timestamp":1624133849,"Value":50.4042}
{"Timestamp":1624133879,"Value":50.3905}
{"Timestamp":1624133909,"Value":50.4021}
{"Timestamp":1624133938,"Value":50.4331}
{"Timestamp":1624133968,"Value":50.4176}
{"Timestamp":1624133999,"Value":50.4334}
{"Timestamp":1624134029,"Value":50.441}
{"Timestamp":1624134059,"Value":50.4606}
{"Timestamp":1624134089,"Value":50.4685}
{"Timestamp":1624134118,"Value":50.4528}
{"Timestamp":1624134148,"Value":50.4409}
{"Timestamp":1624134179,"Value":50.4042}
{"Timestamp":1624134209,"Value":50.3828}
{"Timestamp":1624134238,"Value":50.3711}
{"Timestamp":1624134268,"Value":50.3553}
{"Timestamp":1624134299,"Value":50.3121}
{"Timestamp":1624134329,"Value":50.1989}
{"Timestamp":1624134359,"Value":48.6286}
{"Timestamp":1624134389,"Value":46.5897}
{"Timestamp":1624134419,"Value":45.777}
{"Timestamp":1624134449,"Value":45.7732}
{"Timestamp":1624134478,"Value":46.0935}
{"Timestamp":1624134509,"Value":46.5769}
{"Timestamp":1624134539,"Value":47.0779}
{"Timestamp":1624134569,"Value":47.5154}
{"Timestamp":1624134598,"Value":47.9177}
{"Timestamp":1624134628,"Value":48.2576}
{"Timestamp":1624134658,"Value":48.5427}
{"Timestamp":1624134689,"Value":48.7681}
{"Timestamp":1624134719,"Value":48.9608}
{"Timestamp":1624134749,"Value":49.1052}
{"Timestamp":1624134778,"Value":49.2264}
{"Timestamp":1624134809,"Value":49.3232}
{"Timestamp":1624134839,"Value":49.4099}
{"Timestamp":1624134868,"Value":49.4528}
{"Timestamp":1624134898,"Value":49.496}
{"Timestamp":1624134928,"Value":49.5426}
{"Timestamp":1624134959,"Value":49.5511}
{"Timestamp":1624134989,"Value":49.5935}
{"Timestamp":1624135019,"Value":49.6132}
{"Timestamp":1624135048,"Value":49.6211}
{"Timestamp":1624135078,"Value":49.6211}
{"Timestamp":1624135109,"Value":49.6396}
{"Timestamp":1624135139,"Value":49.6289}
{"Timestamp":1624135169,"Value":49.6211}
{"Timestamp":1624135198,"Value":49.625}
{"Timestamp":1624135229,"Value":49.6171}
{"Timestamp":1624135258,"Value":49.6366}
{"Timestamp":1624135289,"Value":49.6359}
{"Timestamp":1624135319,"Value":49.6289}
{"Timestamp":1624135349,"Value":49.6171}
{"Timestamp":1624135378,"Value":49.5974}
{"Timestamp":1624135409,"Value":49.6028}
{"Timestamp":1624135439,"Value":49.5974}
{"Timestamp":1624135469,"Value":49.5699}
{"Timestamp":1624135498,"Value":49.5504}
{"Timestamp":1624135528,"Value":49.5271}
{"Timestamp":1624135558,"Value":49.4999}
{"Timestamp":1624135589,"Value":49.4852}
{"Timestamp":1624135619,"Value":49.4724}
{"Timestamp":1624135649,"Value":49.4449}
{"Timestamp":1624135678,"Value":49.4528}
{"Timestamp":1624135709,"Value":49.4407}
{"Timestamp":1624135739,"Value":49.4331}
{"Timestamp":1624135769,"Value":49.4215}
{"Timestamp":1624135799,"Value":49.4021}
{"Timestamp":1624135829,"Value":49.3866}
{"Timestamp":1624135859,"Value":49.3711}
{"Timestamp":1624135888,"Value":49.3317}
{"Timestamp":1624135918,"Value":49.3043}
{"Timestamp":1624135949,"Value":49.3011}
{"Timestamp":1624135979,"Value":49.3004}
{"Timestamp":1624136009,"Value":49.3081}
{"Timestamp":1624136038,"Value":49.2887}
{"Timestamp":1624136068,"Value":49.3043}
{"Timestamp":1624136099,"Value":49.2646}
{"Timestamp":1624136129,"Value":49.2539}
{"Timestamp":1624136159,"Value":49.2381}
{"Timestamp":1624136189,"Value":49.2382}
{"Timestamp":1624136218,"Value":49.1949}
{"Timestamp":1624136249,"Value":49.2092}
{"Timestamp":1624136279,"Value":49.191}
{"Timestamp":1624136309,"Value":49.187}
{"Timestamp":1624136338,"Value":49.1599}
{"Timestamp":1624136368,"Value":49.125}
{"Timestamp":1624136399,"Value":49.125}
{"Timestamp":1624136429,"Value":49.1093}
{"Timestamp":1624136459,"Value":49.1132}
{"Timestamp":1624136489,"Value":49.1132}
{"Timestamp":1624136518,"Value":49.062}
{"Timestamp":1624136548,"Value":49.0738}
{"Timestamp":1624136579,"Value":49.0511}
{"Timestamp":1624136609,"Value":49.0581}
{"Timestamp":1624136639,"Value":49.0349}
{"Timestamp":1624136668,"Value":49.0194}
{"Timestamp":1624136698,"Value":48.9961}
{"Timestamp":1624136728,"Value":49.0039}
{"Timestamp":1624136759,"Value":49.0401}
{"Timestamp":1624136789,"Value":49.125}
{"Timestamp":1624136819,"Value":49.1405}
{"Timestamp":1624136848,"Value":49.1444}
{"Timestamp":1624136878,"Value":49.1132}
{"Timestamp":1624136909,"Value":49.0694}
{"Timestamp":1624136939,"Value":49.0426}
{"Timestamp":1624136969,"Value":49.0504}
{"Timestamp":1624136998,"Value":49.0388}
{"Timestamp":1624137028,"Value":49.0504}
{"Timestamp":1624137058,"Value":49.062}
{"Timestamp":1624137089,"Value":49.0511}
{"Timestamp":1624137119,"Value":49.0504}
{"Timestamp":1624137149,"Value":48.9921}
{"Timestamp":1624137178,"Value":48.9921}
{"Timestamp":1624137208,"Value":48.9961}
{"Timestamp":1624137239,"Value":48.9815}
{"Timestamp":1624137269,"Value":48.9646}
{"Timestamp":1624137299,"Value":48.937}
{"Timestamp":1624137329,"Value":48.9176}
{"Timestamp":1624137358,"Value":48.9099}
{"Timestamp":1624137388,"Value":48.8789}
{"Timestamp":1624137419,"Value":48.8639}
{"Timestamp":1624137449,"Value":48.8474}
{"Timestamp":1624137479,"Value":48.8238}
{"Timestamp":1624137508,"Value":48.7926}
{"Timestamp":1624137539,"Value":48.8047}
{"Timestamp":1624137569,"Value":48.7849}
{"Timestamp":1624137599,"Value":48.7539}
{"Timestamp":1624137629,"Value":48.75}
{"Timestamp":1624137659,"Value":48.7343}
{"Timestamp":1624137688,"Value":48.7224}
{"Timestamp":1624137718,"Value":48.7224}
{"Timestamp":1624137749,"Value":48.6871}
{"Timestamp":1624137779,"Value":48.6599}
{"Timestamp":1624137808,"Value":48.6211}
{"Timestamp":1624137838,"Value":48.625}
{"Timestamp":1624137869,"Value":48.6286}
{"Timestamp":1624137899,"Value":48.625}
{"Timestamp":1624137929,"Value":48.6093}
{"Timestamp":1624137959,"Value":48.5817}
{"Timestamp":1624137989,"Value":48.5621}
{"Timestamp":1624138018,"Value":48.5504}
{"Timestamp":1624138048,"Value":48.5116}
{"Timestamp":1624138079,"Value":48.5292}
{"Timestamp":1624138109,"Value":48.562}
{"Timestamp":1624138139,"Value":48.5426}
{"Timestamp":1624138168,"Value":48.5543}
{"Timestamp":1624138199,"Value":48.5219}
{"Timestamp":1624138228,"Value":48.5165}
{"Timestamp":1624138259,"Value":48.5036}
{"Timestamp":1624138289,"Value":48.4724}
{"Timestamp":1624138319,"Value":48.4409}
{"Timestamp":1624138348,"Value":48.4293}
{"Timestamp":1624138379,"Value":48.4297}
{"Timestamp":1624138409,"Value":48.3944}
{"Timestamp":1624138439,"Value":48.3905}
{"Timestamp":1624138468,"Value":48.375}
{"Timestamp":1624138498,"Value":48.3749}
{"Timestamp":1624138528,"Value":48.3711}
{"Timestamp":1624138559,"Value":48.3416}
{"Timestamp":1624138589,"Value":48.3553}
{"Timestamp":1624138619,"Value":48.3671}
{"Timestamp":1624138648,"Value":48.3671}
{"Timestamp":1624138678,"Value":48.3514}
{"Timestamp":1624138709,"Value":48.338}
{"Timestamp":1624138739,"Value":48.3788}
{"Timestamp":1624138769,"Value":48.4176}
{"Timestamp":1624138798,"Value":48.437}
{"Timestamp":1624138828,"Value":48.4646}
{"Timestamp":1624138858,"Value":48.4528}
{"Timestamp":1624138889,"Value":48.4482}
{"Timestamp":1624138919,"Value":48.4409}
{"Timestamp":1624138949,"Value":48.4215}
{"Timestamp":1624138979,"Value":48.3904}
{"Timestamp":1624139009,"Value":48.3789}
{"Timestamp":1624139038,"Value":48.3671}
{"Timestamp":1624139068,"Value":48.3435}
{"Timestamp":1624139099,"Value":48.3121}
{"Timestamp":1624139129,"Value":48.3004}
{"Timestamp":1624139159,"Value":48.2733}
{"Timestamp":1624139189,"Value":48.25}
{"Timestamp":1624139218,"Value":48.2225}
{"Timestamp":1624139249,"Value":48.2055}
{"Timestamp":1624139279,"Value":48.1909}
{"Timestamp":1624139309,"Value":48.1754}
{"Timestamp":1624139338,"Value":48.1831}
{"Timestamp":1624139368,"Value":48.1714}
{"Timestamp":1624139399,"Value":48.1578}
{"Timestamp":1624139428,"Value":48.1374}
{"Timestamp":1624139459,"Value":48.1176}
{"Timestamp":1624139489,"Value":48.0896}
{"Timestamp":1624139519,"Value":48.1093}
{"Timestamp":1624139548,"Value":48.1404}
{"Timestamp":1624139579,"Value":48.1724}
{"Timestamp":1624139609,"Value":48.187}
{"Timestamp":1624139639,"Value":48.1871}
{"Timestamp":1624139668,"Value":48.1599}
{"Timestamp":1624139698,"Value":48.1211}
{"Timestamp":1624139728,"Value":48.1132}
{"Timestamp":1624139759,"Value":48.0731}
{"Timestamp":1624139789,"Value":48.062}
{"Timestamp":1624139819,"Value":48.0659}
{"Timestamp":1624139848,"Value":47.9763}
{"Timestamp":1624139878,"Value":46.3238}
{"Timestamp":1624139909,"Value":44.4005}
{"Timestamp":1624139939,"Value":43.8827}
{"Timestamp":1624139968,"Value":43.9959}
{"Timestamp":1624139998,"Value":44.3356}
{"Timestamp":1624140028,"Value":44.7419}
{"Timestamp":1624140059,"Value":45.1541}
{"Timestamp":1624140089,"Value":45.5428}
{"Timestamp":1624140119,"Value":45.8591}
{"Timestamp":1624140148,"Value":46.1013}
{"Timestamp":1624140178,"Value":46.3591}
{"Timestamp":1624140209,"Value":46.6467}
{"Timestamp":1624140239,"Value":46.8942}
{"Timestamp":1624140269,"Value":47.1012}
{"Timestamp":1624140298,"Value":47.242}
{"Timestamp":1624140328,"Value":47.3239}
{"Timestamp":1624140358,"Value":47.3944}
{"Timestamp":1624140389,"Value":47.4592}
{"Timestamp":1624140419,"Value":47.4961}
{"Timestamp":1624140449,"Value":47.4178}
{"Timestamp":1624140478,"Value":47.1286}
{"Timestamp":1624140509,"Value":47.0365}
{"Timestamp":1624140539,"Value":47.0699}
{"Timestamp":1624140569,"Value":47.1678}
{"Timestamp":1624140599,"Value":47.2966}
{"Timestamp":1624140629,"Value":47.4138}
{"Timestamp":1624140659,"Value":47.5271}
{"Timestamp":1624140688,"Value":47.6366}
{"Timestamp":1624140718,"Value":47.7068}
{"Timestamp":1624140749,"Value":47.7755}
{"Timestamp":1624140779,"Value":47.8317}
{"Timestamp":1624140809,"Value":47.8788}
{"Timestamp":1624140839,"Value":47.9099}
{"Timestamp":1624140868,"Value":47.9528}
{"Timestamp":1624140899,"Value":47.9926}
{"Timestamp":1624140928,"Value":47.9958}
{"Timestamp":1624140959,"Value":48}
{"Timestamp":1624140989,"Value":47.9961}
{"Timestamp":1624141019,"Value":48.0078}
{"Timestamp":1624141048,"Value":48.0271}
{"Timestamp":1624141078,"Value":48.0155}
{"Timestamp":1624141109,"Value":48.0474}
{"Timestamp":1624141139,"Value":48.0388}
{"Timestamp":1624141169,"Value":48.0504}
{"Timestamp":1624141198,"Value":48.062}
{"Timestamp":1624141228,"Value":48.0659}
{"Timestamp":1624141258,"Value":48.062}
{"Timestamp":1624141289,"Value":48.0584}
{"Timestamp":1624141319,"Value":48.0504}
{"Timestamp":1624141349,"Value":48.0504}
{"Timestamp":1624141378,"Value":48.0388}
{"Timestamp":1624141409,"Value":48.0072}
{"Timestamp":1624141439,"Value":47.9843}
{"Timestamp":1624141469,"Value":47.9567}
{"Timestamp":1624141498,"Value":47.9409}
{"Timestamp":1624141528,"Value":47.937}
{"Timestamp":1624141559,"Value":47.9334}
{"Timestamp":1624141589,"Value":47.9331}
{"Timestamp":1624141619,"Value":47.9099}
{"Timestamp":1624141648,"Value":47.8905}
{"Timestamp":1624141678,"Value":47.9059}
{"Timestamp":1624141709,"Value":47.8859}
{"Timestamp":1624141739,"Value":47.8982}
{"Timestamp":1624141769,"Value":47.8711}
{"Timestamp":1624141798,"Value":47.8632}
{"Timestamp":1624141828,"Value":47.8356}
{"Timestamp":1624141859,"Value":47.8454}
{"Timestamp":1624141889,"Value":47.8159}
{"Timestamp":1624141919,"Value":47.812}
{"Timestamp":1624141948,"Value":47.8043}
{"Timestamp":1624141979,"Value":47.7646}
{"Timestamp":1624142009,"Value":47.7578}
{"Timestamp":1624142039,"Value":47.7461}
{"Timestamp":1624142068,"Value":47.7461}
{"Timestamp":1624142098,"Value":47.7421}
{"Timestamp":1624142128,"Value":47.7067}
{"Timestamp":1624142159,"Value":47.7129}
{"Timestamp":1624142189,"Value":47.6871}
{"Timestamp":1624142219,"Value":47.6831}
{"Timestamp":1624142248,"Value":47.6754}
{"Timestamp":1624142278,"Value":47.6366}
{"Timestamp":1624142309,"Value":47.6175}
{"Timestamp":1624142339,"Value":47.6249}
{"Timestamp":1624142369,"Value":47.6093}
{"Timestamp":1624142398,"Value":47.6249}
{"Timestamp":1624142428,"Value":47.6249}
{"Timestamp":1624142459,"Value":47.6102}
{"Timestamp":1624142489,"Value":47.5935}
{"Timestamp":1624142519,"Value":47.5738}
{"Timestamp":1624142548,"Value":47.562}
{"Timestamp":1624142578,"Value":47.5699}
{"Timestamp":1624142609,"Value":47.5438}
{"Timestamp":1624142639,"Value":47.5465}
{"Timestamp":1624142668,"Value":47.5465}
{"Timestamp":1624142698,"Value":47.5271}
{"Timestamp":1624142728,"Value":47.5233}
{"Timestamp":1624142758,"Value":47.5155}
{"Timestamp":1624142789,"Value":47.4665}
{"Timestamp":1624142819,"Value":47.4724}
{"Timestamp":1624142849,"Value":47.5116}
{"Timestamp":1624142878,"Value":47.4528}
{"Timestamp":1624142909,"Value":47.0072}
{"Timestamp":1624142939,"Value":46.156}
{"Timestamp":1624142969,"Value":45.7811}
{"Timestamp":1624142998,"Value":45.75}
{"Timestamp":1624143028,"Value":45.8005}
{"Timestamp":1624143058,"Value":46.0115}
{"Timestamp":1624143089,"Value":46.202}
{"Timestamp":1624143119,"Value":46.3006}
{"Timestamp":1624143148,"Value":46.4919}
{"Timestamp":1624143178,"Value":46.5036}
{"Timestamp":1624143209,"Value":46.3014}
{"Timestamp":1624143239,"Value":46.2028}
{"Timestamp":1624143269,"Value":45.7966}
{"Timestamp":1624143298,"Value":44.3435}
{"Timestamp":1624143328,"Value":43.7147}
{"Timestamp":1624143358,"Value":43.6794}
{"Timestamp":1624143389,"Value":43.8968}
{"Timestamp":1624143419,"Value":44.2029}
{"Timestamp":1624143448,"Value":44.2967}
{"Timestamp":1624143478,"Value":44.5036}
{"Timestamp":1624143509,"Value":44.7718}
{"Timestamp":1624143539,"Value":45.0467}
{"Timestamp":1624143568,"Value":45.3043}
{"Timestamp":1624143598,"Value":45.5779}
{"Timestamp":1624143628,"Value":45.7614}
{"Timestamp":1624143658,"Value":45.9256}
{"Timestamp":1624143689,"Value":46.0438}
{"Timestamp":1624143719,"Value":46.1366}
{"Timestamp":1624143749,"Value":46.2224}
{"Timestamp":1624143778,"Value":46.2694}
{"Timestamp":1624143809,"Value":46.3343}
{"Timestamp":1624143839,"Value":46.3828}
{"Timestamp":1624143869,"Value":46.4176}
{"Timestamp":1624143898,"Value":46.4293}
{"Timestamp":1624143928,"Value":46.437}
{"Timestamp":1624143958,"Value":46.4724}
{"Timestamp":1624143989,"Value":46.4963}
{"Timestamp":1624144019,"Value":46.4921}
{"Timestamp":1624144049,"Value":46.4764}
{"Timestamp":1624144078,"Value":46.4724}
{"Timestamp":1624144109,"Value":46.4629}
{"Timestamp":1624144139,"Value":46.4409}
{"Timestamp":1624144169,"Value":46.437}
{"Timestamp":1624144198,"Value":46.4293}
{"Timestamp":1624144229,"Value":46.437}
{"Timestamp":1624144258,"Value":46.4293}
{"Timestamp":1624144289,"Value":46.3932}
{"Timestamp":1624144319,"Value":46.3788}
{"Timestamp":1624144349,"Value":46.3711}
{"Timestamp":1624144378,"Value":46.375}
{"Timestamp":1624144409,"Value":46.3602}
{"Timestamp":1624144439,"Value":46.3159}
{"Timestamp":1624144469,"Value":46.312}
{"Timestamp":1624144498,"Value":46.3043}
{"Timestamp":1624144528,"Value":46.2965}
{"Timestamp":1624144558,"Value":46.2926}
{"Timestamp":1624144589,"Value":46.2755}
{"Timestamp":1624144619,"Value":46.2539}
{"Timestamp":1624144649,"Value":46.25}
{"Timestamp":1624144678,"Value":46.2382}
{"Timestamp":1624144708,"Value":46.2382}
{"Timestamp":1624144739,"Value":46.2204}
{"Timestamp":1624144769,"Value":46.2224}
{"Timestamp":1624144798,"Value":46.1909}
{"Timestamp":1624144828,"Value":46.187}
{"Timestamp":1624144858,"Value":46.1754}
{"Timestamp":1624144889,"Value":46.1651}
{"Timestamp":1624144919,"Value":46.1483}
{"Timestamp":1624144949,"Value":46.1444}
{"Timestamp":1624144978,"Value":46.1521}
{"Timestamp":1624145008,"Value":46.1404}
{"Timestamp":1624145039,"Value":46.125}
{"Timestamp":1624145069,"Value":46.1132}
{"Timestamp":1624145099,"Value":46.0896}
{"Timestamp":1624145129,"Value":46.0738}
{"Timestamp":1624145159,"Value":46.0543}
{"Timestamp":1624145188,"Value":46.0465}
{"Timestamp":1624145218,"Value":46.0426}
{"Timestamp":1624145249,"Value":46.0401}
{"Timestamp":1624145279,"Value":46.0465}
{"Timestamp":1624145308,"Value":46.0348}
{"Timestamp":1624145338,"Value":46.0116}
{"Timestamp":1624145369,"Value":45.9889}
{"Timestamp":1624145399,"Value":45.9921}
{"Timestamp":1624145429,"Value":45.9764}
{"Timestamp":1624145459,"Value":45.9961}
{"Timestamp":1624145488,"Value":45.9607}
{"Timestamp":1624145518,"Value":45.9331}
{"Timestamp":1624145549,"Value":45.9261}
{"Timestamp":1624145579,"Value":45.8904}
{"Timestamp":1624145608,"Value":45.8905}
{"Timestamp":1624145638,"Value":45.8749}
{"Timestamp":1624145669,"Value":45.8639}
{"Timestamp":1624145699,"Value":45.875}
{"Timestamp":1624145729,"Value":45.8671}
{"Timestamp":1624145759,"Value":45.875}
{"Timestamp":1624145789,"Value":45.8711}
{"Timestamp":1624145818,"Value":45.8553}
{"Timestamp":1624145849,"Value":45.812}
{"Timestamp":1624145879,"Value":45.8043}
{"Timestamp":1624145909,"Value":45.8043}
{"Timestamp":1624145938,"Value":45.7694}
{"Timestamp":1624145969,"Value":45.7536}
{"Timestamp":1624145999,"Value":45.7771}
{"Timestamp":1624146029,"Value":45.7539}
{"Timestamp":1624146059,"Value":45.7539}
{"Timestamp":1624146089,"Value":45.7264}
{"Timestamp":1624146118,"Value":45.7461}
{"Timestamp":1624146148,"Value":45.7421}
{"Timestamp":1624146179,"Value":45.7389}
{"Timestamp":1624146209,"Value":45.7264}
{"Timestamp":1624146238,"Value":45.6909}
{"Timestamp":1624146268,"Value":45.687}
{"Timestamp":1624146299,"Value":45.687}
{"Timestamp":1624146329,"Value":45.6715}
{"Timestamp":1624146359,"Value":45.6483}
{"Timestamp":1624146389,"Value":45.6366}
{"Timestamp":1624146418,"Value":45.6444}
{"Timestamp":1624146448,"Value":45.6289}
{"Timestamp":1624146479,"Value":45.6176}
{"Timestamp":1624146509,"Value":45.6211}
{"Timestamp":1624146538,"Value":45.6171}
{"Timestamp":1624146569,"Value":45.5916}
{"Timestamp":1624146599,"Value":45.6132}
{"Timestamp":1624146629,"Value":45.5621}
{"Timestamp":1624146659,"Value":45.5659}
{"Timestamp":1624146689,"Value":45.5699}
{"Timestamp":1624146718,"Value":45.5504}
{"Timestamp":1624146749,"Value":45.5438}
{"Timestamp":1624146779,"Value":45.5271}
{"Timestamp":1624146809,"Value":45.5233}
{"Timestamp":1624146838,"Value":45.5037}
{"Timestamp":1624146869,"Value":45.4963}
{"Timestamp":1624146899,"Value":45.4764}
{"Timestamp":1624146929,"Value":45.4803}
{"Timestamp":1624146959,"Value":45.4724}
{"Timestamp":1624146989,"Value":45.4685}
{"Timestamp":1624147018,"Value":45.4567}
{"Timestamp":1624147049,"Value":45.4408}
{"Timestamp":1624147079,"Value":45.4293}
{"Timestamp":1624147109,"Value":45.4331}
{"Timestamp":1624147138,"Value":45.4293}
{"Timestamp":1624147168,"Value":45.4254}
{"Timestamp":1624147199,"Value":45.4151}
{"Timestamp":1624147229,"Value":45.3905}
{"Timestamp":1624147259,"Value":45.375}
{"Timestamp":1624147289,"Value":45.3671}
{"Timestamp":1624147318,"Value":45.375}
{"Timestamp":1624147349,"Value":45.3823}
{"Timestamp":1624147379,"Value":45.3711}
{"Timestamp":1624147409,"Value":45.3514}
{"Timestamp":1624147438,"Value":45.3356}
{"Timestamp":1624147468,"Value":45.312}
{"Timestamp":1624147499,"Value":45.3231}
{"Timestamp":1624147529,"Value":45.2965}
{"Timestamp":1624147559,"Value":45.312}
{"Timestamp":1624147589,"Value":45.2849}
{"Timestamp":1624147619,"Value":45.312}
{"Timestamp":1624147648,"Value":45.2887}
{"Timestamp":1624147678,"Value":45.3081}
{"Timestamp":1624147709,"Value":45.3084}
{"Timestamp":1624147739,"Value":45.3004}
{"Timestamp":1624147768,"Value":45.2926}
{"Timestamp":1624147798,"Value":45.3004}
{"Timestamp":1624147828,"Value":45.2849}
{"Timestamp":1624147859,"Value":45.2827}
{"Timestamp":1624147889,"Value":45.2538}
{"Timestamp":1624147919,"Value":45.2382}
{"Timestamp":1624147948,"Value":45.2539}
{"Timestamp":1624147978,"Value":45.2421}
{"Timestamp":1624148009,"Value":45.2389}
{"Timestamp":1624148039,"Value":45.25}
{"Timestamp":1624148069,"Value":45.2421}
{"Timestamp":1624148098,"Value":45.2264}
{"Timestamp":1624148128,"Value":45.2106}
{"Timestamp":1624148158,"Value":45.2343}
{"Timestamp":1624148189,"Value":45.2018}
{"Timestamp":1624148219,"Value":45.1793}
{"Timestamp":1624148249,"Value":45.1831}
{"Timestamp":1624148278,"Value":45.1754}
{"Timestamp":1624148309,"Value":45.1615}
{"Timestamp":1624148339,"Value":45.1211}
{"Timestamp":1624148369,"Value":45.1289}
{"Timestamp":1624148398,"Value":45.1211}
{"Timestamp":1624148428,"Value":45.1171}
{"Timestamp":1624148458,"Value":45.1093}
{"Timestamp":1624148489,"Value":45.0916}
{"Timestamp":1624148519,"Value":45.062}
{"Timestamp":1624148549,"Value":45.062}
{"Timestamp":1624148578,"Value":45.062}
{"Timestamp":1624148608,"Value":45.062}
{"Timestamp":1624148639,"Value":45.0584}
{"Timestamp":1624148669,"Value":45.0543}
{"Timestamp":1624148698,"Value":45.0778}
{"Timestamp":1624148729,"Value":45.0896}
{"Timestamp":1624148758,"Value":45.062}
{"Timestamp":1624148789,"Value":45.0474}
{"Timestamp":1624148819,"Value":45.0543}
{"Timestamp":1624148849,"Value":45.0504}
{"Timestamp":1624148878,"Value":44.9961}
{"Timestamp":1624148909,"Value":45.0036}
{"Timestamp":1624148939,"Value":44.9921}
{"Timestamp":1624148969,"Value":44.9843}
{"Timestamp":1624148998,"Value":44.9882}
{"Timestamp":1624149028,"Value":44.9685}
{"Timestamp":1624149058,"Value":44.9921}
{"Timestamp":1624149089,"Value":44.9815}
{"Timestamp":1624149119,"Value":44.9606}
{"Timestamp":1624149148,"Value":44.9409}
{"Timestamp":1624149178,"Value":44.9409}
{"Timestamp":1624149209,"Value":44.9371}
{"Timestamp":1624149239,"Value":44.9293}
{"Timestamp":1624149268,"Value":44.9254}
{"Timestamp":1624149298,"Value":44.9099}
{"Timestamp":1624149328,"Value":44.8865}
{"Timestamp":1624149359,"Value":44.8713}
{"Timestamp":1624149389,"Value":44.8632}
{"Timestamp":1624149418,"Value":44.8711}
{"Timestamp":1624149448,"Value":44.8553}
{"Timestamp":1624149479,"Value":44.8602}
{"Timestamp":1624149509,"Value":44.8553}
{"Timestamp":1624149539,"Value":44.8553}
{"Timestamp":1624149568,"Value":44.8396}
{"Timestamp":1624149598,"Value":44.8199}
{"Timestamp":1624149628,"Value":44.8278}
{"Timestamp":1624149659,"Value":44.8306}
{"Timestamp":1624149689,"Value":44.8159}
{"Timestamp":1624149719,"Value":44.8004}
{"Timestamp":1624149748,"Value":44.7849}
{"Timestamp":1624149778,"Value":44.7538}
{"Timestamp":1624149809,"Value":44.7499}
{"Timestamp":1624149839,"Value":44.8081}
{"Timestamp":1624149869,"Value":44.7849}
{"Timestamp":1624149898,"Value":44.7616}
{"Timestamp":1624149928,"Value":44.75}
{"Timestamp":1624149958,"Value":44.75}
{"Timestamp":1624149989,"Value":44.75}
{"Timestamp":1624150019,"Value":44.75}
{"Timestamp":1624150049,"Value":44.7303}
{"Timestamp":1624150078,"Value":44.7106}
{"Timestamp":1624150109,"Value":44.6834}
{"Timestamp":1624150139,"Value":44.6599}
{"Timestamp":1624150169,"Value":44.6754}
{"Timestamp":1624150198,"Value":44.6831}
{"Timestamp":1624150228,"Value":44.6599}
{"Timestamp":1624150258,"Value":44.6366}
{"Timestamp":1624150289,"Value":44.6432}
{"Timestamp":1624150319,"Value":44.6599}
{"Timestamp":1624150349,"Value":44.6211}
{"Timestamp":1624150378,"Value":44.6132}
{"Timestamp":1624150408,"Value":44.6053}
{"Timestamp":1624150439,"Value":44.6139}
{"Timestamp":1624150469,"Value":44.6014}
{"Timestamp":1624150499,"Value":44.5817}
{"Timestamp":1624150529,"Value":44.6093}
{"Timestamp":1624150559,"Value":44.5935}
{"Timestamp":1624150588,"Value":44.6053}
{"Timestamp":1624150618,"Value":44.5778}
{"Timestamp":1624150649,"Value":44.5511}
{"Timestamp":1624150679,"Value":44.5543}
{"Timestamp":1624150709,"Value":44.5543}
{"Timestamp":1624150738,"Value":44.5426}
{"Timestamp":1624150768,"Value":44.5233}
{"Timestamp":1624150799,"Value":44.5073}
{"Timestamp":1624150829,"Value":44.5193}
{"Timestamp":1624150859,"Value":44.5078}
{"Timestamp":1624150889,"Value":44.4843}
{"Timestamp":1624150918,"Value":44.4882}
{"Timestamp":1624150948,"Value":44.4882}
{"Timestamp":1624150979,"Value":44.4704}
{"Timestamp":1624151009,"Value":44.4489}
{"Timestamp":1624151038,"Value":44.4331}
{"Timestamp":1624151068,"Value":44.437}
{"Timestamp":1624151099,"Value":44.4334}
{"Timestamp":1624151129,"Value":44.4176}
{"Timestamp":1624151159,"Value":44.4293}
{"Timestamp":1624151189,"Value":44.4254}
{"Timestamp":1624151218,"Value":44.3788}
{"Timestamp":1624151248,"Value":44.4021}
{"Timestamp":1624151279,"Value":44.3969}
{"Timestamp":1624151309,"Value":44.3789}
{"Timestamp":1624151339,"Value":44.3828}
{"Timestamp":1624151368,"Value":44.3789}
{"Timestamp":1624151398,"Value":44.3749}
{"Timestamp":1624151428,"Value":44.3632}
{"Timestamp":1624151459,"Value":44.3454}
{"Timestamp":1624151489,"Value":44.3159}
{"Timestamp":1624151518,"Value":44.3356}
{"Timestamp":1624151548,"Value":44.3356}
{"Timestamp":1624151579,"Value":44.3491}
{"Timestamp":1624151609,"Value":44.3356}
{"Timestamp":1624151639,"Value":44.3081}
{"Timestamp":1624151668,"Value":44.3081}
{"Timestamp":1624151699,"Value":44.3047}
{"Timestamp":1624151728,"Value":44.3079}
{"Timestamp":1624151759,"Value":44.2792}
{"Timestamp":1624151789,"Value":44.2733}
{"Timestamp":1624151819,"Value":44.2771}
{"Timestamp":1624151849,"Value":44.2654}
{"Timestamp":1624151878,"Value":44.2461}
{"Timestamp":1624151908,"Value":44.2382}
{"Timestamp":1624151939,"Value":44.2389}
{"Timestamp":1624151969,"Value":44.2461}
{"Timestamp":1624151999,"Value":44.2421}
{"Timestamp":1624152029,"Value":44.2185}
{"Timestamp":1624152058,"Value":44.1831}
{"Timestamp":1624152088,"Value":44.187}
{"Timestamp":1624152119,"Value":44.1761}
{"Timestamp":1624152149,"Value":44.1638}
{"Timestamp":1624152178,"Value":44.1754}
{"Timestamp":1624152208,"Value":44.1521}
{"Timestamp":1624152239,"Value":44.1359}
{"Timestamp":1624152269,"Value":44.1093}
{"Timestamp":1624152298,"Value":44.125}
{"Timestamp":1624152329,"Value":44.1171}
{"Timestamp":1624152359,"Value":44.1211}
{"Timestamp":1624152388,"Value":44.1171}
{"Timestamp":1624152418,"Value":44.0974}
{"Timestamp":1624152449,"Value":44.0657}
{"Timestamp":1624152479,"Value":44.0659}
{"Timestamp":1624152509,"Value":44.0856}
{"Timestamp":1624152538,"Value":44.062}
{"Timestamp":1624152568,"Value":44.062}
{"Timestamp":1624152599,"Value":44.0584}
{"Timestamp":1624152629,"Value":44.0543}
{"Timestamp":1624152659,"Value":44.062}
{"Timestamp":1624152689,"Value":44.0581}
{"Timestamp":1624152718,"Value":44.0543}
{"Timestamp":1624152748,"Value":44.0543}
{"Timestamp":1624152779,"Value":44.0474}
{"Timestamp":1624152809,"Value":44.0503}
{"Timestamp":1624152839,"Value":44.0504}
{"Timestamp":1624152868,"Value":44.0271}
{"Timestamp":1624152898,"Value":44.0233}
{"Timestamp":1624152928,"Value":44.0078}
{"Timestamp":1624152959,"Value":43.9963}
{"Timestamp":1624152989,"Value":43.9921}
{"Timestamp":1624153019,"Value":43.9999}
{"Timestamp":1624153048,"Value":43.9921}
{"Timestamp":1624153079,"Value":43.9963}
{"Timestamp":1624153109,"Value":43.9764}
{"Timestamp":1624153139,"Value":43.9449}
{"Timestamp":1624153168,"Value":43.9567}
{"Timestamp":1624153199,"Value":43.9666}
{"Timestamp":1624153228,"Value":43.9664}
{"Timestamp":1624153259,"Value":43.9592}
{"Timestamp":1624153289,"Value":43.9488}
{"Timestamp":1624153319,"Value":43.9449}
{"Timestamp":1624153348,"Value":43.937}
{"Timestamp":1624153378,"Value":43.9254}
{"Timestamp":1624153409,"Value":43.9115}
{"Timestamp":1624153439,"Value":43.906}
{"Timestamp":1624153468,"Value":43.9176}
{"Timestamp":1624153498,"Value":43.9138}
{"Timestamp":1624153528,"Value":43.8866}
{"Timestamp":1624153558,"Value":43.8671}
{"Timestamp":1624153589,"Value":43.8528}
{"Timestamp":1624153619,"Value":43.8593}
{"Timestamp":1624153649,"Value":43.8553}
{"Timestamp":1624153678,"Value":43.8514}
{"Timestamp":1624153709,"Value":43.8268}
{"Timestamp":1624153739,"Value":43.8199}
{"Timestamp":1624153769,"Value":43.8081}
{"Timestamp":1624153798,"Value":43.8004}
{"Timestamp":1624153829,"Value":43.812}
{"Timestamp":1624153858,"Value":43.7733}
{"Timestamp":1624153888,"Value":43.7499}
{"Timestamp":1624153919,"Value":43.75}
{"Timestamp":1624153949,"Value":43.7461}
{"Timestamp":1624153979,"Value":43.75}
{"Timestamp":1624154008,"Value":43.7421}
{"Timestamp":1624154039,"Value":43.7389}
{"Timestamp":1624154069,"Value":43.7343}
{"Timestamp":1624154099,"Value":43.7421}
{"Timestamp":1624154129,"Value":43.7382}
{"Timestamp":1624154159,"Value":43.7343}
{"Timestamp":1624154188,"Value":43.7185}
{"Timestamp":1624154218,"Value":43.7264}
{"Timestamp":1624154249,"Value":43.6982}
{"Timestamp":1624154279,"Value":43.7028}
{"Timestamp":1624154309,"Value":43.6831}
{"Timestamp":1624154338,"Value":43.6909}
{"Timestamp":1624154369,"Value":43.6761}
{"Timestamp":1624154399,"Value":43.6793}
{"Timestamp":1624154429,"Value":43.687}
{"Timestamp":1624154459,"Value":43.6754}
{"Timestamp":1624154488,"Value":43.6676}
{"Timestamp":1624154518,"Value":43.6638}
{"Timestamp":1624154549,"Value":43.6651}
{"Timestamp":1624154579,"Value":43.6793}
{"Timestamp":1624154609,"Value":43.6831}
{"Timestamp":1624154639,"Value":43.6638}
{"Timestamp":1624154668,"Value":43.6483}
{"Timestamp":1624154699,"Value":43.6212}
{"Timestamp":1624154728,"Value":43.6124}
{"Timestamp":1624154759,"Value":43.6028}
{"Timestamp":1624154789,"Value":43.5974}
{"Timestamp":1624154819,"Value":43.5896}
{"Timestamp":1624154848,"Value":43.562}
{"Timestamp":1624154878,"Value":43.562}
{"Timestamp":1624154909,"Value":43.562}
{"Timestamp":1624154939,"Value":43.5504}
{"Timestamp":1624154968,"Value":43.5581}
{"Timestamp":1624154998,"Value":43.5581}
{"Timestamp":1624155028,"Value":43.4961}
{"Timestamp":1624155058,"Value":43.5078}
{"Timestamp":1624155089,"Value":43.5036}
{"Timestamp":1624155119,"Value":43.5039}
{"Timestamp":1624155149,"Value":43.5}
{"Timestamp":1624155179,"Value":43.5}
{"Timestamp":1624155208,"Value":43.5}
{"Timestamp":1624155238,"Value":43.4764}
{"Timestamp":1624155269,"Value":43.4926}
{"Timestamp":1624155299,"Value":43.4882}
{"Timestamp":1624155329,"Value":43.4685}
{"Timestamp":1624155359,"Value":43.4371}
{"Timestamp":1624155388,"Value":43.4331}
{"Timestamp":1624155418,"Value":43.4215}
{"Timestamp":1624155449,"Value":43.4297}
{"Timestamp":1624155479,"Value":43.4099}
{"Timestamp":1624155509,"Value":43.437}
{"Timestamp":1624155538,"Value":43.3983}
{"Timestamp":1624155568,"Value":43.406}
{"Timestamp":1624155599,"Value":43.4187}
{"Timestamp":1624155629,"Value":43.3866}
{"Timestamp":1624155659,"Value":43.3789}
{"Timestamp":1624155689,"Value":43.4021}
{"Timestamp":1624155718,"Value":43.3944}
{"Timestamp":1624155748,"Value":43.3905}
{"Timestamp":1624155779,"Value":43.3713}
{"Timestamp":1624155809,"Value":43.3671}
{"Timestamp":1624155839,"Value":43.3632}
{"Timestamp":1624155868,"Value":43.3632}
{"Timestamp":1624155899,"Value":43.3305}
{"Timestamp":1624155929,"Value":43.3514}
{"Timestamp":1624155959,"Value":43.3632}
{"Timestamp":1624155989,"Value":43.3474}
{"Timestamp":1624156018,"Value":43.3396}
{"Timestamp":1624156048,"Value":43.316}
{"Timestamp":1624156079,"Value":43.3047}
{"Timestamp":1624156109,"Value":43.2926}
{"Timestamp":1624156139,"Value":43.2654}
{"Timestamp":1624156168,"Value":43.2849}
{"Timestamp":1624156198,"Value":43.3004}
{"Timestamp":1624156228,"Value":43.2926}
{"Timestamp":1624156259,"Value":43.2718}
{"Timestamp":1624156289,"Value":43.2655}
{"Timestamp":1624156319,"Value":43.281}
{"Timestamp":1624156348,"Value":43.2577}
{"Timestamp":1624156378,"Value":43.2461}
{"Timestamp":1624156409,"Value":43.2352}
{"Timestamp":1624156439,"Value":43.2067}
{"Timestamp":1624156468,"Value":43.2106}
{"Timestamp":1624156498,"Value":43.2146}
{"Timestamp":1624156528,"Value":43.1949}
{"Timestamp":1624156558,"Value":43.187}
{"Timestamp":1624156589,"Value":43.1834}
{"Timestamp":1624156619,"Value":43.1754}
{"Timestamp":1624156648,"Value":43.1715}
{"Timestamp":1624156678,"Value":43.1754}
{"Timestamp":1624156709,"Value":43.187}
{"Timestamp":1624156739,"Value":43.1676}
{"Timestamp":1624156768,"Value":43.1831}
{"Timestamp":1624156798,"Value":43.1676}
{"Timestamp":1624156828,"Value":43.1754}
{"Timestamp":1624156859,"Value":43.1651}
{"Timestamp":1624156889,"Value":43.1676}
{"Timestamp":1624156918,"Value":43.1444}
{"Timestamp":1624156948,"Value":43.1599}
{"Timestamp":1624156979,"Value":43.1286}
{"Timestamp":1624157009,"Value":43.1289}
{"Timestamp":1624157038,"Value":43.125}
{"Timestamp":1624157068,"Value":43.1249}
{"Timestamp":1624157099,"Value":43.1176}
{"Timestamp":1624157129,"Value":43.1171}
{"Timestamp":1624157159,"Value":43.1211}
{"Timestamp":1624157189,"Value":43.1211}
{"Timestamp":1624157218,"Value":43.1171}
{"Timestamp":1624157248,"Value":43.1132}
{"Timestamp":1624157279,"Value":43.0842}
{"Timestamp":1624157309,"Value":43.0974}
{"Timestamp":1624157339,"Value":43.0896}
{"Timestamp":1624157368,"Value":43.0659}
{"Timestamp":1624157398,"Value":43.0699}
{"Timestamp":1624157428,"Value":43.0543}
{"Timestamp":1624157459,"Value":43.0547}
{"Timestamp":1624157489,"Value":43.0581}
{"Timestamp":1624157519,"Value":43.0581}
{"Timestamp":1624157548,"Value":43.0388}
{"Timestamp":1624157578,"Value":43.0388}
{"Timestamp":1624157609,"Value":43.0255}
{"Timestamp":1624157639,"Value":43.0038}
{"Timestamp":1624157668,"Value":43}
{"Timestamp":1624157698,"Value":43.0077}
{"Timestamp":1624157728,"Value":43.0155}
{"Timestamp":1624157758,"Value":43}
{"Timestamp":1624157789,"Value":42.9963}
{"Timestamp":1624157819,"Value":42.9724}
{"Timestamp":1624157849,"Value":42.9882}
{"Timestamp":1624157878,"Value":42.9409}
{"Timestamp":1624157909,"Value":42.9481}
{"Timestamp":1624157939,"Value":42.9843}
{"Timestamp":1624157969,"Value":42.9921}
{"Timestamp":1624157999,"Value":42.9843}
{"Timestamp":1624158029,"Value":42.9567}
{"Timestamp":1624158058,"Value":42.937}
{"Timestamp":1624158088,"Value":42.937}
{"Timestamp":1624158119,"Value":42.9408}
{"Timestamp":1624158149,"Value":42.9606}
{"Timestamp":1624158179,"Value":42.9449}
{"Timestamp":1624158208,"Value":42.9449}
{"Timestamp":1624158238,"Value":42.9409}
{"Timestamp":1624158269,"Value":42.9261}
{"Timestamp":1624158299,"Value":42.9254}
{"Timestamp":1624158329,"Value":42.9254}
{"Timestamp":1624158359,"Value":42.9176}
{"Timestamp":1624158389,"Value":42.906}
{"Timestamp":1624158418,"Value":42.906}
{"Timestamp":1624158448,"Value":42.8788}
{"Timestamp":1624158479,"Value":42.8786}
{"Timestamp":1624158509,"Value":42.8711}
{"Timestamp":1624158539,"Value":42.8671}
{"Timestamp":1624158568,"Value":42.8711}
{"Timestamp":1624158599,"Value":42.8786}
{"Timestamp":1624158628,"Value":42.8582}
{"Timestamp":1624158659,"Value":42.8268}
{"Timestamp":1624158689,"Value":42.8317}
{"Timestamp":1624158718,"Value":42.8238}
{"Timestamp":1624158748,"Value":42.8159}
{"Timestamp":1624158779,"Value":42.8084}
{"Timestamp":1624158809,"Value":42.812}
{"Timestamp":1624158838,"Value":42.812}
{"Timestamp":1624158869,"Value":42.812}
{"Timestamp":1624158899,"Value":42.8004}
{"Timestamp":1624158929,"Value":42.8004}
{"Timestamp":1624158959,"Value":42.781}
{"Timestamp":1624158989,"Value":42.7849}
{"Timestamp":1624159018,"Value":42.7771}
{"Timestamp":1624159049,"Value":42.7901}
{"Timestamp":1624159079,"Value":42.812}
{"Timestamp":1624159109,"Value":42.8004}
{"Timestamp":1624159138,"Value":42.7965}
{"Timestamp":1624159169,"Value":42.7938}
{"Timestamp":1624159199,"Value":42.7849}
{"Timestamp":1624159229,"Value":42.8043}
{"Timestamp":1624159259,"Value":42.7693}
{"Timestamp":1624159289,"Value":42.7461}
{"Timestamp":1624159318,"Value":42.75}
{"Timestamp":1624159349,"Value":42.7426}
{"Timestamp":1624159379,"Value":42.7343}
{"Timestamp":1624159409,"Value":42.7382}
{"Timestamp":1624159438,"Value":42.7382}
{"Timestamp":1624159469,"Value":42.7426}
{"Timestamp":1624159499,"Value":42.7067}
{"Timestamp":1624159529,"Value":42.6793}
{"Timestamp":1624159559,"Value":42.6831}
{"Timestamp":1624159589,"Value":42.6831}
{"Timestamp":1624159618,"Value":42.6715}
{"Timestamp":1624159648,"Value":42.6637}
{"Timestamp":1624159679,"Value":42.6615}
{"Timestamp":1624159709,"Value":42.6288}
{"Timestamp":1624159738,"Value":42.6132}
{"Timestamp":1624159768,"Value":42.625}
{"Timestamp":1624159799,"Value":42.6432}
{"Timestamp":1624159828,"Value":42.6705}
{"Timestamp":1624159859,"Value":42.6578}
{"Timestamp":1624159889,"Value":42.625}
{"Timestamp":1624159918,"Value":42.621}
{"Timestamp":1624159948,"Value":42.625}
{"Timestamp":1624159979,"Value":42.6395}
{"Timestamp":1624160009,"Value":42.6093}
{"Timestamp":1624160038,"Value":42.6211}
{"Timestamp":1624160068,"Value":42.6014}
{"Timestamp":1624160099,"Value":42.6138}
{"Timestamp":1624160128,"Value":42.6166}
{"Timestamp":1624160159,"Value":42.5916}
{"Timestamp":1624160189,"Value":42.6132}
{"Timestamp":1624160218,"Value":42.6132}
{"Timestamp":1624160248,"Value":42.6211}
{"Timestamp":1624160279,"Value":42.5954}
{"Timestamp":1624160309,"Value":42.5699}
{"Timestamp":1624160339,"Value":42.5856}
{"Timestamp":1624160368,"Value":42.562}
{"Timestamp":1624160398,"Value":42.5817}
{"Timestamp":1624160428,"Value":42.5659}
{"Timestamp":1624160459,"Value":42.5547}
{"Timestamp":1624160489,"Value":42.5504}
{"Timestamp":1624160519,"Value":42.5543}
{"Timestamp":1624160548,"Value":42.5581}
{"Timestamp":1624160578,"Value":42.5349}
{"Timestamp":1624160609,"Value":42.5328}
{"Timestamp":1624160639,"Value":42.5349}
{"Timestamp":1624160669,"Value":42.5232}
{"Timestamp":1624160698,"Value":42.4961}
{"Timestamp":1624160728,"Value":42.4961}
{"Timestamp":1624160758,"Value":42.4961}
{"Timestamp":1624160789,"Value":42.4963}
{"Timestamp":1624160819,"Value":42.4921}
{"Timestamp":1624160849,"Value":42.4882}
{"Timestamp":1624160878,"Value":42.4764}
{"Timestamp":1624160908,"Value":42.5}
{"Timestamp":1624160939,"Value":42.4741}
{"Timestamp":1624160969,"Value":42.4528}
{"Timestamp":1624160998,"Value":42.437}
{"Timestamp":1624161028,"Value":42.437}
{"Timestamp":1624161058,"Value":42.441}
{"Timestamp":1624161089,"Value":42.4371}
{"Timestamp":1624161119,"Value":42.437}
{"Timestamp":1624161149,"Value":42.4409}
{"Timestamp":1624161178,"Value":42.4293}
{"Timestamp":1624161208,"Value":42.4331}
{"Timestamp":1624161239,"Value":42.4297}
{"Timestamp":1624161269,"Value":42.4254}
{"Timestamp":1624161299,"Value":42.4254}
{"Timestamp":1624161329,"Value":42.437}
{"Timestamp":1624161359,"Value":42.437}
{"Timestamp":1624161388,"Value":42.4331}
{"Timestamp":1624161418,"Value":42.4331}
{"Timestamp":1624161449,"Value":42.4224}
{"Timestamp":1624161479,"Value":42.4176}
{"Timestamp":1624161509,"Value":42.3982}
{"Timestamp":1624161538,"Value":42.4176}
{"Timestamp":1624161568,"Value":42.4138}
{"Timestamp":1624161599,"Value":42.4261}
{"Timestamp":1624161628,"Value":42.437}
{"Timestamp":1624161659,"Value":42.4297}
{"Timestamp":1624161689,"Value":42.4138}
{"Timestamp":1624161719,"Value":42.4138}
{"Timestamp":1624161748,"Value":42.4176}
{"Timestamp":1624161778,"Value":42.406}
{"Timestamp":1624161809,"Value":42.3676}
{"Timestamp":1624161839,"Value":42.3827}
{"Timestamp":1624161868,"Value":42.3789}
{"Timestamp":1624161898,"Value":42.406}
{"Timestamp":1624161928,"Value":42.4099}
{"Timestamp":1624161959,"Value":42.3969}
{"Timestamp":1624161989,"Value":42.3632}
{"Timestamp":1624162019,"Value":42.3711}
{"Timestamp":1624162048,"Value":42.375}
{"Timestamp":1624162078,"Value":42.375}
{"Timestamp":1624162109,"Value":42.3713}
{"Timestamp":1624162139,"Value":42.3593}
{"Timestamp":1624162168,"Value":42.3553}
{"Timestamp":1624162198,"Value":42.3436}
{"Timestamp":1624162228,"Value":42.3278}
{"Timestamp":1624162259,"Value":42.3157}
{"Timestamp":1624162289,"Value":42.3121}
{"Timestamp":1624162319,"Value":42.3159}
{"Timestamp":1624162348,"Value":42.3081}
{"Timestamp":1624162378,"Value":42.3004}
{"Timestamp":1624162409,"Value":42.3011}
{"Timestamp":1624162439,"Value":42.3081}
{"Timestamp":1624162468,"Value":42.312}
{"Timestamp":1624162498,"Value":42.312}
{"Timestamp":1624162528,"Value":42.3081}
{"Timestamp":1624162559,"Value":42.2974}
{"Timestamp":1624162589,"Value":42.2771}
{"Timestamp":1624162619,"Value":42.2888}
{"Timestamp":1624162648,"Value":42.2849}
{"Timestamp":1624162678,"Value":42.2849}
{"Timestamp":1624162709,"Value":42.2901}
{"Timestamp":1624162739,"Value":42.2771}
{"Timestamp":1624162768,"Value":42.2771}
{"Timestamp":1624162798,"Value":42.2616}
{"Timestamp":1624162828,"Value":42.2616}
{"Timestamp":1624162859,"Value":42.25}
{"Timestamp":1624162889,"Value":42.2539}
{"Timestamp":1624162919,"Value":42.2461}
{"Timestamp":1624162949,"Value":42.2461}
{"Timestamp":1624162978,"Value":42.2461}
{"Timestamp":1624163009,"Value":42.2463}
{"Timestamp":1624163039,"Value":42.2461}
{"Timestamp":1624163069,"Value":42.25}
{"Timestamp":1624163098,"Value":42.2461}
{"Timestamp":1624163128,"Value":42.2303}
{"Timestamp":1624163158,"Value":42.2106}
{"Timestamp":1624163189,"Value":42.2241}
{"Timestamp":1624163219,"Value":42.1793}
{"Timestamp":1624163249,"Value":42.2421}
{"Timestamp":1624163278,"Value":42.2461}
{"Timestamp":1624163308,"Value":42.2224}
{"Timestamp":1624163339,"Value":42.2315}
{"Timestamp":1624163369,"Value":42.2067}
{"Timestamp":1624163398,"Value":42.1793}
{"Timestamp":1624163428,"Value":42.1676}
{"Timestamp":1624163458,"Value":42.1831}
{"Timestamp":1624163489,"Value":42.187}
{"Timestamp":1624163519,"Value":42.1831}
{"Timestamp":1624163549,"Value":42.1715}
{"Timestamp":1624163578,"Value":42.1366}
{"Timestamp":1624163609,"Value":42.1286}
{"Timestamp":1624163639,"Value":42.156}
{"Timestamp":1624163669,"Value":42.1598}
{"Timestamp":1624163698,"Value":42.156}
{"Timestamp":1624163729,"Value":42.1364}
{"Timestamp":1624163758,"Value":42.1405}
{"Timestamp":1624163789,"Value":42.125}
{"Timestamp":1624163819,"Value":42.1211}
{"Timestamp":1624163849,"Value":42.1211}
{"Timestamp":1624163878,"Value":42.1171}
{"Timestamp":1624163909,"Value":42.1213}
{"Timestamp":1624163939,"Value":42.1171}
{"Timestamp":1624163969,"Value":42.1132}
{"Timestamp":1624163998,"Value":42.1093}
{"Timestamp":1624164029,"Value":42.0896}
{"Timestamp":1624164058,"Value":42.0543}
{"Timestamp":1624164089,"Value":42.0657}
{"Timestamp":1624164119,"Value":42.0504}
{"Timestamp":1624164149,"Value":42.0543}
{"Timestamp":1624164179,"Value":42.062}
{"Timestamp":1624164208,"Value":42.0388}
{"Timestamp":1624164238,"Value":42.0116}
{"Timestamp":1624164269,"Value":42.0109}
{"Timestamp":1624164299,"Value":42.0271}
{"Timestamp":1624164329,"Value":42.031}
{"Timestamp":1624164359,"Value":42.0388}
{"Timestamp":1624164388,"Value":42.0039}
{"Timestamp":1624164418,"Value":42}
{"Timestamp":1624164449,"Value":42}
{"Timestamp":1624164479,"Value":41.9921}
{"Timestamp":1624164509,"Value":41.9882}
{"Timestamp":1624164538,"Value":41.9921}
{"Timestamp":1624164569,"Value":41.9963}
{"Timestamp":1624164599,"Value":41.9961}
{"Timestamp":1624164629,"Value":41.9999}
{"Timestamp":1624164659,"Value":41.9921}
{"Timestamp":1624164689,"Value":41.9803}
{"Timestamp":1624164718,"Value":42}
{"Timestamp":1624164748,"Value":41.9843}
{"Timestamp":1624164779,"Value":41.9963}
{"Timestamp":1624164809,"Value":41.9606}
{"Timestamp":1624164839,"Value":41.9646}
{"Timestamp":1624164868,"Value":41.9331}
{"Timestamp":1624164898,"Value":41.9646}
{"Timestamp":1624164928,"Value":41.9724}
{"Timestamp":1624164959,"Value":41.9555}
{"Timestamp":1624164989,"Value":41.9409}
{"Timestamp":1624165019,"Value":41.937}
{"Timestamp":1624165048,"Value":41.9528}
{"Timestamp":1624165078,"Value":41.937}
{"Timestamp":1624165109,"Value":41.9224}
{"Timestamp":1624165139,"Value":41.9293}
{"Timestamp":1624165169,"Value":41.9331}
{"Timestamp":1624165198,"Value":41.9293}
{"Timestamp":1624165228,"Value":41.9138}
{"Timestamp":1624165258,"Value":41.8828}
{"Timestamp":1624165289,"Value":41.9115}
{"Timestamp":1624165319,"Value":41.8711}
{"Timestamp":1624165348,"Value":41.8711}
{"Timestamp":1624165378,"Value":41.8789}
{"Timestamp":1624165409,"Value":41.875}
{"Timestamp":1624165439,"Value":41.8711}
{"Timestamp":1624165468,"Value":41.875}
{"Timestamp":1624165498,"Value":41.875}
{"Timestamp":1624165528,"Value":41.8671}
{"Timestamp":1624165559,"Value":41.8602}
{"Timestamp":1624165589,"Value":41.8593}
{"Timestamp":1624165619,"Value":41.8514}
{"Timestamp":1624165648,"Value":41.8435}
{"Timestamp":1624165678,"Value":41.8396}
{"Timestamp":1624165709,"Value":41.8306}
{"Timestamp":1624165739,"Value":41.8356}
{"Timestamp":1624165769,"Value":41.812}
{"Timestamp":1624165798,"Value":41.7965}
{"Timestamp":1624165828,"Value":41.7888}
{"Timestamp":1624165859,"Value":41.8084}
{"Timestamp":1624165889,"Value":41.8081}
{"Timestamp":1624165919,"Value":41.7965}
{"Timestamp":1624165948,"Value":41.812}
{"Timestamp":1624165979,"Value":41.8084}
{"Timestamp":1624166009,"Value":41.812}
{"Timestamp":1624166039,"Value":41.8004}
{"Timestamp":1624166068,"Value":41.8081}
{"Timestamp":1624166098,"Value":41.8043}
{"Timestamp":1624166128,"Value":41.812}
{"Timestamp":1624166159,"Value":41.8084}
{"Timestamp":1624166189,"Value":41.7926}
{"Timestamp":1624166219,"Value":41.7849}
{"Timestamp":1624166248,"Value":41.7655}
{"Timestamp":1624166278,"Value":41.7616}
{"Timestamp":1624166309,"Value":41.7426}
{"Timestamp":1624166339,"Value":41.7539}
{"Timestamp":1624166369,"Value":41.7578}
{"Timestamp":1624166398,"Value":41.75}
{"Timestamp":1624166428,"Value":41.7421}
{"Timestamp":1624166459,"Value":41.7389}
{"Timestamp":1624166489,"Value":41.7343}
{"Timestamp":1624166519,"Value":41.7146}
{"Timestamp":1624166548,"Value":41.7106}
{"Timestamp":1624166578,"Value":41.7106}
{"Timestamp":1624166609,"Value":41.7055}
{"Timestamp":1624166639,"Value":41.7106}
{"Timestamp":1624166669,"Value":41.6909}
{"Timestamp":1624166698,"Value":41.7146}
{"Timestamp":1624166729,"Value":41.6909}
{"Timestamp":1624166758,"Value":41.687}
{"Timestamp":1624166789,"Value":41.6944}
{"Timestamp":1624166819,"Value":41.6793}
{"Timestamp":1624166849,"Value":41.687}
{"Timestamp":1624166878,"Value":41.6831}
{"Timestamp":1624166908,"Value":41.6638}
{"Timestamp":1624166939,"Value":41.6505}
{"Timestamp":1624166969,"Value":41.6831}
{"Timestamp":1624166999,"Value":41.656}
{"Timestamp":1624167029,"Value":41.6405}
{"Timestamp":1624167059,"Value":41.6404}
{"Timestamp":1624167088,"Value":41.6405}
{"Timestamp":1624167119,"Value":41.6249}
{"Timestamp":1624167149,"Value":41.6328}
{"Timestamp":1624167179,"Value":41.6211}
{"Timestamp":1624167208,"Value":41.6211}
{"Timestamp":1624167238,"Value":41.6211}
{"Timestamp":1624167269,"Value":41.6213}
{"Timestamp":1624167299,"Value":41.6171}
{"Timestamp":1624167329,"Value":41.6171}
{"Timestamp":1624167359,"Value":41.6171}
{"Timestamp":1624167388,"Value":41.6053}
{"Timestamp":1624167418,"Value":41.5778}
{"Timestamp":1624167449,"Value":41.5695}
{"Timestamp":1624167479,"Value":41.5621}
{"Timestamp":1624167508,"Value":41.5543}
{"Timestamp":1624167538,"Value":41.5659}
{"Timestamp":1624167569,"Value":41.562}
{"Timestamp":1624167599,"Value":41.5543}
{"Timestamp":1624167629,"Value":41.562}
{"Timestamp":1624167659,"Value":41.5388}
{"Timestamp":1624167688,"Value":41.5465}
{"Timestamp":1624167718,"Value":41.5426}
{"Timestamp":1624167749,"Value":41.5547}
{"Timestamp":1624167779,"Value":41.5581}
{"Timestamp":1624167808,"Value":41.5581}
{"Timestamp":1624167838,"Value":41.5465}
{"Timestamp":1624167869,"Value":41.5511}
{"Timestamp":1624167899,"Value":41.5349}
{"Timestamp":1624167929,"Value":41.5543}
{"Timestamp":1624167959,"Value":41.5426}
{"Timestamp":1624167989,"Value":41.5426}
{"Timestamp":1624168018,"Value":41.531}
{"Timestamp":1624168048,"Value":41.496}
{"Timestamp":1624168079,"Value":41.5401}
{"Timestamp":1624168109,"Value":41.5233}
{"Timestamp":1624168138,"Value":41.5233}
{"Timestamp":1624168168,"Value":41.5116}
{"Timestamp":1624168199,"Value":41.5}
{"Timestamp":1624168229,"Value":41.4961}
{"Timestamp":1624168259,"Value":41.4843}
{"Timestamp":1624168289,"Value":41.4803}
{"Timestamp":1624168318,"Value":41.4489}
{"Timestamp":1624168348,"Value":41.4528}
{"Timestamp":1624168379,"Value":41.4297}
{"Timestamp":1624168409,"Value":41.4409}
{"Timestamp":1624168438,"Value":41.4567}
{"Timestamp":1624168468,"Value":41.4882}
{"Timestamp":1624168499,"Value":41.4704}
{"Timestamp":1624168529,"Value":41.4488}
{"Timestamp":1624168559,"Value":41.4331}
{"Timestamp":1624168589,"Value":41.4488}
{"Timestamp":1624168618,"Value":41.4449}
{"Timestamp":1624168649,"Value":41.4445}
{"Timestamp":1624168679,"Value":41.4293}
{"Timestamp":1624168709,"Value":41.4138}
{"Timestamp":1624168738,"Value":41.4331}
{"Timestamp":1624168768,"Value":41.3828}
{"Timestamp":1624168799,"Value":41.3786}
{"Timestamp":1624168829,"Value":41.3828}
{"Timestamp":1624168859,"Value":41.375}
{"Timestamp":1624168889,"Value":41.3711}
{"Timestamp":1624168918,"Value":41.3671}
{"Timestamp":1624168948,"Value":41.3593}
{"Timestamp":1624168979,"Value":41.3639}
{"Timestamp":1624169009,"Value":41.3435}
{"Timestamp":1624169039,"Value":41.3356}
{"Timestamp":1624169068,"Value":41.3396}
{"Timestamp":1624169098,"Value":41.3435}
{"Timestamp":1624169128,"Value":41.3239}
{"Timestamp":1624169159,"Value":41.3158}
{"Timestamp":1624169189,"Value":41.3004}
{"Timestamp":1624169219,"Value":41.3004}
{"Timestamp":1624169248,"Value":41.3159}
{"Timestamp":1624169278,"Value":41.3199}
{"Timestamp":1624169309,"Value":41.3047}
{"Timestamp":1624169339,"Value":41.312}
{"Timestamp":1624169369,"Value":41.3081}
{"Timestamp":1624169398,"Value":41.312}
{"Timestamp":1624169429,"Value":41.3043}
{"Timestamp":1624169458,"Value":41.3043}
{"Timestamp":1624169488,"Value":41.2888}
{"Timestamp":1624169519,"Value":41.2828}
{"Timestamp":1624169549,"Value":41.2965}
{"Timestamp":1624169579,"Value":41.281}
{"Timestamp":1624169608,"Value":41.2733}
{"Timestamp":1624169638,"Value":41.2732}
{"Timestamp":1624169669,"Value":41.2682}
{"Timestamp":1624169699,"Value":41.2655}
{"Timestamp":1624169729,"Value":41.2616}
{"Timestamp":1624169759,"Value":41.2421}
{"Timestamp":1624169789,"Value":41.2382}
{"Timestamp":1624169818,"Value":41.25}
{"Timestamp":1624169849,"Value":41.2573}
{"Timestamp":1624169879,"Value":41.2539}
{"Timestamp":1624169909,"Value":41.2539}
{"Timestamp":1624169938,"Value":41.2382}
{"Timestamp":1624169968,"Value":41.2185}
{"Timestamp":1624169999,"Value":41.2166}
{"Timestamp":1624170029,"Value":41.1949}
{"Timestamp":1624170059,"Value":41.2067}
{"Timestamp":1624170089,"Value":41.2185}
{"Timestamp":1624170118,"Value":41.2067}
{"Timestamp":1624170148,"Value":41.1909}
{"Timestamp":1624170179,"Value":41.2019}
{"Timestamp":1624170209,"Value":41.2343}
{"Timestamp":1624170238,"Value":41.2224}
{"Timestamp":1624170268,"Value":41.2303}
{"Timestamp":1624170299,"Value":41.2315}
{"Timestamp":1624170329,"Value":41.1949}
{"Timestamp":1624170359,"Value":41.1949}
{"Timestamp":1624170389,"Value":41.1792}
{"Timestamp":1624170418,"Value":41.1871}
{"Timestamp":1624170448,"Value":41.1909}
{"Timestamp":1624170479,"Value":41.187}
{"Timestamp":1624170509,"Value":41.1831}
{"Timestamp":1624170539,"Value":41.1753}
{"Timestamp":1624170568,"Value":41.1831}
{"Timestamp":1624170599,"Value":41.1761}
{"Timestamp":1624170628,"Value":41.1829}
{"Timestamp":1624170659,"Value":41.1651}
{"Timestamp":1624170689,"Value":41.1676}
{"Timestamp":1624170719,"Value":41.156}
{"Timestamp":1624170749,"Value":41.1289}
{"Timestamp":1624170778,"Value":41.1444}
{"Timestamp":1624170808,"Value":41.1521}
{"Timestamp":1624170839,"Value":41.1323}
{"Timestamp":1624170869,"Value":41.125}
{"Timestamp":1624170899,"Value":41.1211}
{"Timestamp":1624170929,"Value":41.1211}
{"Timestamp":1624170959,"Value":41.1289}
{"Timestamp":1624170988,"Value":41.1171}
{"Timestamp":1624171019,"Value":41.0658}
{"Timestamp":1624171049,"Value":41.0739}
{"Timestamp":1624171079,"Value":41.0778}
{"Timestamp":1624171108,"Value":41.062}
{"Timestamp":1624171139,"Value":41.0916}
{"Timestamp":1624171169,"Value":41.0699}
{"Timestamp":1624171199,"Value":41.0739}
{"Timestamp":1624171229,"Value":41.0543}
{"Timestamp":1624171259,"Value":41.0426}
{"Timestamp":1624171288,"Value":41.0621}
{"Timestamp":1624171318,"Value":41.0543}
{"Timestamp":1624171349,"Value":41.0511}
{"Timestamp":1624171379,"Value":41.062}
{"Timestamp":1624171409,"Value":41.0581}
{"Timestamp":1624171438,"Value":41.031}
{"Timestamp":1624171469,"Value":41.0328}
{"Timestamp":1624171499,"Value":41.0504}
{"Timestamp":1624171529,"Value":41.0233}
{"Timestamp":1624171559,"Value":41.0233}
{"Timestamp":1624171589,"Value":41.0465}
{"Timestamp":1624171618,"Value":41.0349}
{"Timestamp":1624171648,"Value":41.0039}
{"Timestamp":1624171679,"Value":41.0365}
{"Timestamp":1624171709,"Value":41.0078}
{"Timestamp":1624171738,"Value":41.0116}
{"Timestamp":1624171768,"Value":40.9921}
{"Timestamp":1624171799,"Value":40.9926}
{"Timestamp":1624171828,"Value":41}
{"Timestamp":1624171859,"Value":41.0036}
{"Timestamp":1624171889,"Value":40.9999}
{"Timestamp":1624171919,"Value":41}
{"Timestamp":1624171948,"Value":40.9921}
{"Timestamp":1624171978,"Value":40.9921}
{"Timestamp":1624172009,"Value":40.9778}
{"Timestamp":1624172039,"Value":40.9528}
{"Timestamp":1624172069,"Value":40.9488}
{"Timestamp":1624172098,"Value":40.9567}
{"Timestamp":1624172128,"Value":40.9409}
{"Timestamp":1624172158,"Value":41.0271}
{"Timestamp":1624172189,"Value":41.3932}
{"Timestamp":1624172219,"Value":41.5818}
{"Timestamp":1624172249,"Value":41.6211}
{"Timestamp":1624172278,"Value":41.6443}
{"Timestamp":1624172308,"Value":41.7146}
{"Timestamp":1624172339,"Value":41.75}
{"Timestamp":1624172369,"Value":41.75}
{"Timestamp":1624172398,"Value":41.7224}
{"Timestamp":1624172429,"Value":41.6988}
{"Timestamp":1624172458,"Value":41.6988}
{"Timestamp":1624172489,"Value":41.6907}
{"Timestamp":1624172519,"Value":41.6754}
{"Timestamp":1624172549,"Value":41.6638}
{"Timestamp":1624172578,"Value":41.6211}
{"Timestamp":1624172608,"Value":41.5974}
{"Timestamp":1624172639,"Value":41.5694}
{"Timestamp":1624172669,"Value":41.5543}
{"Timestamp":1624172698,"Value":41.5039}
{"Timestamp":1624172729,"Value":41.4921}
{"Timestamp":1624172758,"Value":41.4882}
{"Timestamp":1624172789,"Value":41.4741}
{"Timestamp":1624172819,"Value":41.4488}
{"Timestamp":1624172849,"Value":41.4254}
{"Timestamp":1624172878,"Value":41.4138}
{"Timestamp":1624172908,"Value":41.3711}
{"Timestamp":1624172939,"Value":41.3639}
{"Timestamp":1624172969,"Value":41.3671}
{"Timestamp":1624172998,"Value":41.316}
{"Timestamp":1624173028,"Value":41.3004}
{"Timestamp":1624173058,"Value":41.2888}
{"Timestamp":1624173089,"Value":41.2426}
{"Timestamp":1624173119,"Value":41.199}
{"Timestamp":1624173149,"Value":41.187}
{"Timestamp":1624173178,"Value":41.187}
{"Timestamp":1624173209,"Value":41.1834}
{"Timestamp":1624173239,"Value":41.1754}
{"Timestamp":1624173269,"Value":41.1599}
{"Timestamp":1624173298,"Value":41.1289}
{"Timestamp":1624173328,"Value":41.1366}
{"Timestamp":1624173358,"Value":41.125}
{"Timestamp":1624173389,"Value":41.1213}
{"Timestamp":1624173419,"Value":41.1171}
{"Timestamp":1624173448,"Value":41.0975}
{"Timestamp":1624173478,"Value":41.1053}
{"Timestamp":1624173509,"Value":41.062}
{"Timestamp":1624173539,"Value":41.0621}
{"Timestamp":1624173569,"Value":41.0581}
{"Timestamp":1624173598,"Value":41.0465}
{"Timestamp":1624173628,"Value":41.062}
{"Timestamp":1624173658,"Value":41.0581}
{"Timestamp":1624173689,"Value":41.0474}
{"Timestamp":1624173719,"Value":40.9999}
{"Timestamp":1624173749,"Value":40.9999}
{"Timestamp":1624173778,"Value":41}
{"Timestamp":1624173809,"Value":41}
{"Timestamp":1624173839,"Value":40.9921}
{"Timestamp":1624173869,"Value":40.9882}
{"Timestamp":1624173898,"Value":41.0857}
{"Timestamp":1624173928,"Value":41.1831}
{"Timestamp":1624173958,"Value":41.1754}
{"Timestamp":1624173989,"Value":41.1944}
{"Timestamp":1624174019,"Value":41.2028}
{"Timestamp":1624174049,"Value":41.3358}
{"Timestamp":1624174078,"Value":41.4528}
{"Timestamp":1624174108,"Value":41.5}
{"Timestamp":1624174139,"Value":41.5}
{"Timestamp":1624174169,"Value":41.4961}
{"Timestamp":1624174198,"Value":41.4921}
{"Timestamp":1624174228,"Value":41.4843}
{"Timestamp":1624174258,"Value":41.4724}
{"Timestamp":1624174289,"Value":41.4518}
{"Timestamp":1624174319,"Value":41.4254}
{"Timestamp":1624174349,"Value":41.406}
{"Timestamp":1624174378,"Value":41.4293}
{"Timestamp":1624174409,"Value":41.4115}
{"Timestamp":1624174439,"Value":41.3827}
{"Timestamp":1624174469,"Value":41.3711}
{"Timestamp":1624174498,"Value":41.3396}
{"Timestamp":1624174529,"Value":41.3199}
{"Timestamp":1624174558,"Value":41.2655}
{"Timestamp":1624174588,"Value":41.2421}
{"Timestamp":1624174619,"Value":41.2352}
{"Timestamp":1624174649,"Value":41.2067}
{"Timestamp":1624174678,"Value":41.1909}
{"Timestamp":1624174708,"Value":41.1754}
{"Timestamp":1624174739,"Value":41.1578}
{"Timestamp":1624174769,"Value":41.156}
{"Timestamp":1624174799,"Value":41.1248}
{"Timestamp":1624174829,"Value":41.0974}
{"Timestamp":1624174858,"Value":41.1014}
{"Timestamp":1624174888,"Value":41.0699}
{"Timestamp":1624174919,"Value":41.062}
{"Timestamp":1624174949,"Value":41.0543}
{"Timestamp":1624174978,"Value":41.0659}
{"Timestamp":1624175008,"Value":41.0974}
{"Timestamp":1624175039,"Value":41.2168}
{"Timestamp":1624175069,"Value":41.2965}
{"Timestamp":1624175099,"Value":41.3592}
{"Timestamp":1624175129,"Value":41.3671}
{"Timestamp":1624175159,"Value":41.3553}
{"Timestamp":1624175188,"Value":41.3711}
{"Timestamp":1624175218,"Value":41.3905}
{"Timestamp":1624175249,"Value":41.4297}
{"Timestamp":1624175279,"Value":41.4331}
{"Timestamp":1624175309,"Value":41.4331}
{"Timestamp":1624175338,"Value":41.437}
{"Timestamp":1624175369,"Value":41.4261}
{"Timestamp":1624175399,"Value":41.4138}
{"Timestamp":1624175429,"Value":41.4254}
{"Timestamp":1624175459,"Value":41.3982}
{"Timestamp":1624175489,"Value":41.3944}
{"Timestamp":1624175518,"Value":41.4021}
{"Timestamp":1624175548,"Value":41.3749}
{"Timestamp":1624175579,"Value":41.375}
{"Timestamp":1624175609,"Value":41.3671}
{"Timestamp":1624175639,"Value":41.3553}
{"Timestamp":1624175668,"Value":41.3593}
{"Timestamp":1624175698,"Value":41.3593}
{"Timestamp":1624175728,"Value":41.3435}
{"Timestamp":1624175759,"Value":41.3231}
{"Timestamp":1624175789,"Value":41.3159}
{"Timestamp":1624175819,"Value":41.3081}
{"Timestamp":1624175848,"Value":41.3081}
{"Timestamp":1624175878,"Value":41.2849}
{"Timestamp":1624175909,"Value":41.2719}
{"Timestamp":1624175939,"Value":41.2771}
{"Timestamp":1624175968,"Value":39.0466}
{"Timestamp":1624175998,"Value":37.1599}
{"Timestamp":1624176028,"Value":36.4372}
{"Timestamp":1624176058,"Value":36.4686}
{"Timestamp":1624176089,"Value":35.9409}
{"Timestamp":1624176119,"Value":35.5622}
{"Timestamp":1624176148,"Value":35.8163}
{"Timestamp":1624176178,"Value":35.1599}
{"Timestamp":1624176209,"Value":34.3454}
{"Timestamp":1624176239,"Value":33.9958}
{"Timestamp":1624176268,"Value":34.1131}
{"Timestamp":1624176298,"Value":34.9177}
{"Timestamp":1624176328,"Value":35.7928}
{"Timestamp":1624176359,"Value":35.5514}
{"Timestamp":1624176389,"Value":35.8279}
{"Timestamp":1624176419,"Value":36.4568}
{"Timestamp":1624176448,"Value":37.1208}
{"Timestamp":1624176479,"Value":37.7461}
{"Timestamp":1624176509,"Value":38.2693}
{"Timestamp":1624176539,"Value":38.695}
{"Timestamp":1624176568,"Value":39.0427}
{"Timestamp":1624176598,"Value":38.6405}
{"Timestamp":1624176628,"Value":35.6911}
{"Timestamp":1624176658,"Value":33.9529}
{"Timestamp":1624176689,"Value":33.485}
{"Timestamp":1624176719,"Value":34.0935}
{"Timestamp":1624176748,"Value":34.9178}
{"Timestamp":1624176778,"Value":35.7692}
{"Timestamp":1624176809,"Value":36.5476}
{"Timestamp":1624176839,"Value":37.1834}
{"Timestamp":1624176869,"Value":37.6834}
{"Timestamp":1624176898,"Value":38.0817}
{"Timestamp":1624176928,"Value":38.4254}
{"Timestamp":1624176958,"Value":38.6989}
{"Timestamp":1624176989,"Value":38.9188}
{"Timestamp":1624177019,"Value":38.7928}
{"Timestamp":1624177049,"Value":38.4684}
{"Timestamp":1624177078,"Value":38.5037}
{"Timestamp":1624177109,"Value":38.6873}
{"Timestamp":1624177139,"Value":38.9217}
{"Timestamp":1624177169,"Value":39.1442}
{"Timestamp":1624177198,"Value":39.3163}
{"Timestamp":1624177229,"Value":39.4489}
{"Timestamp":1624177258,"Value":39.5699}
{"Timestamp":1624177289,"Value":39.6688}
{"Timestamp":1624177319,"Value":39.7614}
{"Timestamp":1624177349,"Value":39.8199}
{"Timestamp":1624177378,"Value":39.8789}
{"Timestamp":1624177409,"Value":39.9371}
{"Timestamp":1624177439,"Value":39.9882}
{"Timestamp":1624177469,"Value":40.0039}
{"Timestamp":1624177498,"Value":40.0116}
{"Timestamp":1624177528,"Value":40.0816}
{"Timestamp":1624177558,"Value":40.2381}
{"Timestamp":1624177589,"Value":40.3342}
{"Timestamp":1624177619,"Value":40.3983}
{"Timestamp":1624177649,"Value":40.4331}
{"Timestamp":1624177678,"Value":40.4409}
{"Timestamp":1624177708,"Value":40.4331}
{"Timestamp":1624177739,"Value":40.4444}
{"Timestamp":1624177769,"Value":40.4724}
{"Timestamp":1624177798,"Value":40.4409}
{"Timestamp":1624177828,"Value":40.4177}
{"Timestamp":1624177858,"Value":40.371}
{"Timestamp":1624177889,"Value":40.3305}
{"Timestamp":1624177919,"Value":40.2616}
{"Timestamp":1624177949,"Value":40.25}
{"Timestamp":1624177978,"Value":40.2539}
{"Timestamp":1624178009,"Value":40.2055}
{"Timestamp":1624178039,"Value":39.6754}
{"Timestamp":1624178069,"Value":37.0896}
{"Timestamp":1624178098,"Value":35.2692}
{"Timestamp":1624178128,"Value":35.113}
{"Timestamp":1624178158,"Value":35.4763}
{"Timestamp":1624178189,"Value":35.985}
{"Timestamp":1624178219,"Value":36.5662}
{"Timestamp":1624178249,"Value":37.0271}
{"Timestamp":1624178278,"Value":37.1403}
{"Timestamp":1624178309,"Value":35.7936}
{"Timestamp":1624178339,"Value":35.5701}
{"Timestamp":1624178369,"Value":36.0114}
{"Timestamp":1624178398,"Value":36.5271}
{"Timestamp":1624178428,"Value":37.0271}
{"Timestamp":1624178458,"Value":37.363}
{"Timestamp":1624178489,"Value":37.8049}
{"Timestamp":1624178519,"Value":38.1442}
{"Timestamp":1624178548,"Value":38.4606}
{"Timestamp":1624178578,"Value":38.7184}
{"Timestamp":1624178609,"Value":38.919}
{"Timestamp":1624178639,"Value":39.1013}
{"Timestamp":1624178669,"Value":39.2692}
{"Timestamp":1624178698,"Value":39.3982}
{"Timestamp":1624178728,"Value":39.492}
{"Timestamp":1624178758,"Value":39.562}
{"Timestamp":1624178789,"Value":39.6028}
{"Timestamp":1624178819,"Value":39.6326}
{"Timestamp":1624178848,"Value":39.6328}
{"Timestamp":1624178878,"Value":39.6482}
{"Timestamp":1624178909,"Value":39.6688}
{"Timestamp":1624178939,"Value":39.6831}
{"Timestamp":1624178969,"Value":39.6949}
{"Timestamp":1624178998,"Value":39.6909}
{"Timestamp":1624179029,"Value":39.7264}
{"Timestamp":1624179058,"Value":39.7693}
{"Timestamp":1624179089,"Value":39.8047}
{"Timestamp":1624179119,"Value":39.7849}
{"Timestamp":1624179149,"Value":39.8711}
{"Timestamp":1624179178,"Value":39.9176}
{"Timestamp":1624179209,"Value":39.9078}
{"Timestamp":1624179239,"Value":39.8711}
{"Timestamp":1624179269,"Value":39.8474}
{"Timestamp":1624179298,"Value":39.8159}
{"Timestamp":1624179328,"Value":39.8081}
{"Timestamp":1624179358,"Value":39.812}
{"Timestamp":1624179389,"Value":39.8084}
{"Timestamp":1624179419,"Value":39.8081}
{"Timestamp":1624179448,"Value":39.7537}
{"Timestamp":1624179478,"Value":39.7067}
{"Timestamp":1624179509,"Value":39.658}
{"Timestamp":1624179539,"Value":38.7731}
{"Timestamp":1624179568,"Value":38.3551}
{"Timestamp":1624179598,"Value":38.3317}
{"Timestamp":1624179628,"Value":38.4529}
{"Timestamp":1624179659,"Value":38.1321}
{"Timestamp":1624179689,"Value":37.7537}
{"Timestamp":1624179719,"Value":37.9217}
{"Timestamp":1624179748,"Value":38.0779}
{"Timestamp":1624179778,"Value":37.8866}
{"Timestamp":1624179809,"Value":37.9263}
{"Timestamp":1624179839,"Value":38.0896}
{"Timestamp":1624179869,"Value":38.2849}
{"Timestamp":1624179898,"Value":38.4841}
{"Timestamp":1624179928,"Value":38.6482}
{"Timestamp":1624179958,"Value":38.8006}
{"Timestamp":1624179989,"Value":38.9189}
{"Timestamp":1624180019,"Value":39.0349}
{"Timestamp":1624180049,"Value":39.0935}
{"Timestamp":1624180078,"Value":39.156}
{"Timestamp":1624180108,"Value":39.1911}
{"Timestamp":1624180139,"Value":39.2463}
{"Timestamp":1624180169,"Value":39.2926}
{"Timestamp":1624180199,"Value":39.316}
{"Timestamp":1624180229,"Value":39.3121}
{"Timestamp":1624180258,"Value":39.3238}
{"Timestamp":1624180288,"Value":39.3474}
{"Timestamp":1624180319,"Value":39.3305}
{"Timestamp":1624180349,"Value":39.3671}
{"Timestamp":1624180378,"Value":39.3671}
{"Timestamp":1624180408,"Value":39.3632}
{"Timestamp":1624180439,"Value":39.3379}
{"Timestamp":1624180469,"Value":39.3632}
{"Timestamp":1624180499,"Value":39.3238}
{"Timestamp":1624180529,"Value":39.3082}
{"Timestamp":1624180559,"Value":39.3081}
{"Timestamp":1624180588,"Value":39.32}
{"Timestamp":1624180618,"Value":39.3671}
{"Timestamp":1624180649,"Value":39.3602}
{"Timestamp":1624180679,"Value":39.375}
{"Timestamp":1624180709,"Value":39.3671}
{"Timestamp":1624180738,"Value":39.3671}
{"Timestamp":1624180769,"Value":39.3013}
{"Timestamp":1624180799,"Value":38.8474}
{"Timestamp":1624180829,"Value":38.6247}
{"Timestamp":1624180859,"Value":38.6211}
{"Timestamp":1624180889,"Value":38.6638}
{"Timestamp":1624180918,"Value":38.8201}
{"Timestamp":1624180949,"Value":38.9226}
{"Timestamp":1624180979,"Value":38.3436}
{"Timestamp":1624181009,"Value":37.4334}
{"Timestamp":1624181038,"Value":37.3749}
{"Timestamp":1624181069,"Value":37.5329}
{"Timestamp":1624181099,"Value":37.4409}
{"Timestamp":1624181129,"Value":37.4997}
{"Timestamp":1624181159,"Value":37.6288}
{"Timestamp":1624181189,"Value":37.0973}
{"Timestamp":1624181218,"Value":37.0504}
{"Timestamp":1624181248,"Value":37.1287}
{"Timestamp":1624181279,"Value":37.3637}
{"Timestamp":1624181309,"Value":37.5897}
{"Timestamp":1624181339,"Value":37.8124}
{"Timestamp":1624181369,"Value":38.0193}
{"Timestamp":1624181398,"Value":38.2458}
{"Timestamp":1624181428,"Value":38.4373}
{"Timestamp":1624181458,"Value":38.5584}
{"Timestamp":1624181489,"Value":38.6651}
{"Timestamp":1624181519,"Value":38.7343}
{"Timestamp":1624181548,"Value":38.7733}
{"Timestamp":1624181578,"Value":38.812}
{"Timestamp":1624181609,"Value":38.8491}
{"Timestamp":1624181639,"Value":38.875}
{"Timestamp":1624181669,"Value":38.8828}
{"Timestamp":1624181698,"Value":38.9331}
{"Timestamp":1624181728,"Value":38.937}
{"Timestamp":1624181758,"Value":38.937}
{"Timestamp":1624181789,"Value":38.9297}
{"Timestamp":1624181819,"Value":38.937}
{"Timestamp":1624181848,"Value":38.9331}
{"Timestamp":1624181878,"Value":38.9331}
{"Timestamp":1624181909,"Value":39.0036}
{"Timestamp":1624181939,"Value":39.0271}
{"Timestamp":1624181968,"Value":39.0543}
{"Timestamp":1624181998,"Value":39.0581}
{"Timestamp":1624182028,"Value":39.0543}
{"Timestamp":1624182059,"Value":39.0401}
{"Timestamp":1624182089,"Value":39.031}
{"Timestamp":1624182119,"Value":39}
{"Timestamp":1624182148,"Value":39}
{"Timestamp":1624182178,"Value":38.9843}
{"Timestamp":1624182209,"Value":38.9481}
{"Timestamp":1624182239,"Value":38.9293}
{"Timestamp":1624182268,"Value":38.9254}
{"Timestamp":1624182298,"Value":38.9215}
{"Timestamp":1624182328,"Value":38.875}
{"Timestamp":1624182359,"Value":38.875}
{"Timestamp":1624182389,"Value":38.8396}
{"Timestamp":1624182419,"Value":38.8474}
{"Timestamp":1624182448,"Value":38.8866}
{"Timestamp":1624182478,"Value":38.9215}
{"Timestamp":1624182509,"Value":38.9298}
{"Timestamp":1624182539,"Value":38.9331}
{"Timestamp":1624182568,"Value":38.9293}
{"Timestamp":1624182598,"Value":38.8983}
{"Timestamp":1624182628,"Value":38.6054}
{"Timestamp":1624182658,"Value":37.7654}
{"Timestamp":1624182689,"Value":37.7425}
{"Timestamp":1624182719,"Value":37.8514}
{"Timestamp":1624182748,"Value":37.9528}
{"Timestamp":1624182778,"Value":38.0505}
{"Timestamp":1624182809,"Value":38.1213}
{"Timestamp":1624182839,"Value":38.1403}
{"Timestamp":1624182868,"Value":38.2655}
{"Timestamp":1624182898,"Value":38.3278}
{"Timestamp":1624182928,"Value":38.4685}
{"Timestamp":1624182959,"Value":38.4886}
{"Timestamp":1624182989,"Value":38.0506}
{"Timestamp":1624183019,"Value":37.9529}
{"Timestamp":1624183048,"Value":37.9998}
{"Timestamp":1624183078,"Value":38.1014}
{"Timestamp":1624183109,"Value":38.1872}
{"Timestamp":1624183139,"Value":38.3044}
{"Timestamp":1624183168,"Value":38.4099}
{"Timestamp":1624183198,"Value":38.4921}
{"Timestamp":1624183228,"Value":38.5543}
{"Timestamp":1624183259,"Value":37.6725}
{"Timestamp":1624183289,"Value":37.1561}
{"Timestamp":1624183319,"Value":37.1638}
{"Timestamp":1624183349,"Value":37.2614}
{"Timestamp":1624183378,"Value":37.4138}
{"Timestamp":1624183409,"Value":37.5807}
{"Timestamp":1624183439,"Value":37.7224}
{"Timestamp":1624183469,"Value":37.8591}
{"Timestamp":1624183498,"Value":37.9567}
{"Timestamp":1624183528,"Value":38.031}
{"Timestamp":1624183558,"Value":38.1053}
{"Timestamp":1624183589,"Value":38.1468}
{"Timestamp":1624183619,"Value":38.1909}
{"Timestamp":1624183649,"Value":38.2577}
{"Timestamp":1624183678,"Value":38.281}
{"Timestamp":1624183709,"Value":38.3121}
{"Timestamp":1624183739,"Value":38.3278}
{"Timestamp":1624183769,"Value":38.2811}
{"Timestamp":1624183798,"Value":38.3004}
{"Timestamp":1624183828,"Value":38.2888}
{"Timestamp":1624183858,"Value":38.3474}
{"Timestamp":1624183889,"Value":37.8599}
{"Timestamp":1624183919,"Value":36.6599}
{"Timestamp":1624183948,"Value":36.5193}
{"Timestamp":1624183978,"Value":36.6013}
{"Timestamp":1624184009,"Value":36.7607}
{"Timestamp":1624184039,"Value":36.945}
{"Timestamp":1624184068,"Value":37.1442}
{"Timestamp":1624184098,"Value":37.3084}
{"Timestamp":1624184128,"Value":37.4373}
{"Timestamp":1624184159,"Value":37.5254}
{"Timestamp":1624184189,"Value":37.6326}
{"Timestamp":1624184219,"Value":37.6754}
{"Timestamp":1624184248,"Value":37.7304}
{"Timestamp":1624184278,"Value":37.7421}
{"Timestamp":1624184309,"Value":37.7352}
{"Timestamp":1624184339,"Value":37.7616}
{"Timestamp":1624184368,"Value":37.7459}
{"Timestamp":1624184398,"Value":37.8043}
{"Timestamp":1624184428,"Value":37.8159}
{"Timestamp":1624184458,"Value":37.8238}
{"Timestamp":1624184489,"Value":37.8676}
{"Timestamp":1624184519,"Value":37.8474}
{"Timestamp":1624184549,"Value":37.8199}
{"Timestamp":1624184578,"Value":37.8553}
{"Timestamp":1624184609,"Value":37.8084}
{"Timestamp":1624184639,"Value":37.8004}
{"Timestamp":1624184669,"Value":37.8081}
{"Timestamp":1624184698,"Value":37.7926}
{"Timestamp":1624184728,"Value":37.7421}
{"Timestamp":1624184758,"Value":37.5116}
{"Timestamp":1624184789,"Value":34.5954}
{"Timestamp":1624184819,"Value":33.6912}
{"Timestamp":1624184849,"Value":33.8435}
{"Timestamp":1624184878,"Value":34.2692}
{"Timestamp":1624184908,"Value":34.7224}
{"Timestamp":1624184939,"Value":35.1246}
{"Timestamp":1624184969,"Value":35.492}
{"Timestamp":1624184998,"Value":35.8122}
{"Timestamp":1624185028,"Value":36.1482}
{"Timestamp":1624185058,"Value":36.4449}
{"Timestamp":1624185089,"Value":36.7093}
{"Timestamp":1624185119,"Value":36.9099}
{"Timestamp":1624185149,"Value":37.0974}
{"Timestamp":1624185178,"Value":36.9919}
{"Timestamp":1624185209,"Value":36.8305}
{"Timestamp":1624185239,"Value":36.8711}
{"Timestamp":1624185269,"Value":36.9333}
{"Timestamp":1624185298,"Value":37.0231}
{"Timestamp":1624185329,"Value":37.1171}
{"Timestamp":1624185358,"Value":37.1989}
{"Timestamp":1624185388,"Value":37.2655}
{"Timestamp":1624185419,"Value":37.3195}
{"Timestamp":1624185449,"Value":37.3553}
{"Timestamp":1624185479,"Value":37.4099}
{"Timestamp":1624185508,"Value":37.4331}
{"Timestamp":1624185539,"Value":37.4408}
{"Timestamp":1624185569,"Value":37.4803}
{"Timestamp":1624185599,"Value":37.5039}
{"Timestamp":1624185629,"Value":37.5}
{"Timestamp":1624185659,"Value":37.4606}
{"Timestamp":1624185689,"Value":37.4961}
{"Timestamp":1624185718,"Value":37.4961}
{"Timestamp":1624185748,"Value":37.5}
{"Timestamp":1624185779,"Value":37.4926}
{"Timestamp":1624185809,"Value":37.4685}
{"Timestamp":1624185838,"Value":37.4489}
{"Timestamp":1624185868,"Value":37.3944}
{"Timestamp":1624185899,"Value":37.4005}
{"Timestamp":1624185928,"Value":37.3957}
{"Timestamp":1624185959,"Value":37.3012}
{"Timestamp":1624185989,"Value":37.312}
{"Timestamp":1624186019,"Value":37.3199}
{"Timestamp":1624186049,"Value":37.3435}
{"Timestamp":1624186078,"Value":37.3317}
{"Timestamp":1624186109,"Value":37.3379}
{"Timestamp":1624186139,"Value":37.3317}
{"Timestamp":1624186169,"Value":37.3004}
{"Timestamp":1624186198,"Value":37.2577}
{"Timestamp":1624186229,"Value":37.2461}
{"Timestamp":1624186258,"Value":37.2499}
{"Timestamp":1624186288,"Value":37.2616}
{"Timestamp":1624186319,"Value":37.2426}
{"Timestamp":1624186349,"Value":37.2461}
{"Timestamp":1624186378,"Value":37.2343}
{"Timestamp":1624186408,"Value":37.2185}
{"Timestamp":1624186439,"Value":37.1981}
{"Timestamp":1624186469,"Value":37.1831}
{"Timestamp":1624186499,"Value":37.1988}
{"Timestamp":1624186529,"Value":37.156}
{"Timestamp":1624186558,"Value":37.1521}
{"Timestamp":1624186588,"Value":37.1444}
{"Timestamp":1624186618,"Value":37.1289}
{"Timestamp":1624186649,"Value":37.1359}
{"Timestamp":1624186679,"Value":37.1366}
{"Timestamp":1624186709,"Value":37.1211}
{"Timestamp":1624186738,"Value":37.1171}
{"Timestamp":1624186768,"Value":37.1014}
{"Timestamp":1624186799,"Value":37.1139}
{"Timestamp":1624186829,"Value":37.1132}
{"Timestamp":1624186859,"Value":37.0659}
{"Timestamp":1624186889,"Value":37.1363}
{"Timestamp":1624186919,"Value":37.2459}
{"Timestamp":1624186948,"Value":35.7382}
{"Timestamp":1624186978,"Value":34.0231}
{"Timestamp":1624187009,"Value":33.9189}
{"Timestamp":1624187039,"Value":34.1638}
{"Timestamp":1624187069,"Value":34.5193}
{"Timestamp":1624187099,"Value":34.9139}
{"Timestamp":1624187129,"Value":35.2849}
{"Timestamp":1624187159,"Value":35.6326}
{"Timestamp":1624187189,"Value":35.9529}
{"Timestamp":1624187218,"Value":36.1521}
{"Timestamp":1624187249,"Value":36.3232}
{"Timestamp":1624187279,"Value":36.4567}
{"Timestamp":1624187309,"Value":36.531}
{"Timestamp":1624187338,"Value":36.5896}
{"Timestamp":1624187369,"Value":36.7352}
{"Timestamp":1624187399,"Value":36.8121}
{"Timestamp":1624187429,"Value":36.8711}
{"Timestamp":1624187459,"Value":36.8632}
{"Timestamp":1624187489,"Value":36.8711}
{"Timestamp":1624187518,"Value":36.875}
{"Timestamp":1624187548,"Value":36.816}
{"Timestamp":1624187579,"Value":36.8047}
{"Timestamp":1624187609,"Value":36.8043}
{"Timestamp":1624187639,"Value":36.8671}
{"Timestamp":1624187668,"Value":36.875}
{"Timestamp":1624187698,"Value":36.8789}
{"Timestamp":1624187728,"Value":36.9293}
{"Timestamp":1624187759,"Value":36.7975}
{"Timestamp":1624187789,"Value":36.0622}
{"Timestamp":1624187819,"Value":34.8786}
{"Timestamp":1624187848,"Value":34.0701}
{"Timestamp":1624187878,"Value":33.6481}
{"Timestamp":1624187909,"Value":33.3968}
{"Timestamp":1624187939,"Value":33.2146}
{"Timestamp":1624187969,"Value":33.0778}
{"Timestamp":1624187999,"Value":33.3434}
{"Timestamp":1624188029,"Value":33.7497}
{"Timestamp":1624188058,"Value":34.1248}
{"Timestamp":1624188088,"Value":34.4685}
{"Timestamp":1624188118,"Value":34.7966}
{"Timestamp":1624188149,"Value":35.0842}
{"Timestamp":1624188179,"Value":35.2967}
{"Timestamp":1624188208,"Value":35.531}
{"Timestamp":1624188238,"Value":35.7771}
{"Timestamp":1624188269,"Value":35.8049}
{"Timestamp":1624188299,"Value":35.16}
{"Timestamp":1624188329,"Value":34.0701}
{"Timestamp":1624188359,"Value":33.7301}
{"Timestamp":1624188388,"Value":33.9841}
{"Timestamp":1624188418,"Value":34.2733}
{"Timestamp":1624188449,"Value":34.5696}
{"Timestamp":1624188479,"Value":34.8317}
{"Timestamp":1624188509,"Value":35.0896}
{"Timestamp":1624188538,"Value":35.281}
{"Timestamp":1624188569,"Value":35.4445}
{"Timestamp":1624188599,"Value":35.5583}
{"Timestamp":1624188629,"Value":35.6716}
{"Timestamp":1624188659,"Value":35.7499}
{"Timestamp":1624188689,"Value":35.8238}
{"Timestamp":1624188718,"Value":35.9178}
{"Timestamp":1624188748,"Value":36.0232}
{"Timestamp":1624188779,"Value":36.1321}
{"Timestamp":1624188809,"Value":36.2146}
{"Timestamp":1624188838,"Value":36.2693}
{"Timestamp":1624188868,"Value":36.3043}
{"Timestamp":1624188899,"Value":36.3268}
{"Timestamp":1624188929,"Value":36.3711}
{"Timestamp":1624188959,"Value":36.3396}
{"Timestamp":1624188989,"Value":36.3905}
{"Timestamp":1624189018,"Value":36.3789}
{"Timestamp":1624189048,"Value":36.3866}
{"Timestamp":1624189079,"Value":36.3712}
{"Timestamp":1624189109,"Value":36.3553}
{"Timestamp":1624189139,"Value":36.2302}
{"Timestamp":1624189168,"Value":36.1715}
{"Timestamp":1624189199,"Value":36.1027}
{"Timestamp":1624189228,"Value":36.0746}
{"Timestamp":1624189259,"Value":36.0584}
{"Timestamp":1624189289,"Value":36.0778}
{"Timestamp":1624189319,"Value":36.07}
{"Timestamp":1624189348,"Value":36.0856}
{"Timestamp":1624189379,"Value":36.062}
{"Timestamp":1624189409,"Value":35.9959}
{"Timestamp":1624189439,"Value":35.9843}
{"Timestamp":1624189468,"Value":35.9528}
{"Timestamp":1624189498,"Value":35.9331}
{"Timestamp":1624189528,"Value":35.9176}
{"Timestamp":1624189559,"Value":35.8859}
{"Timestamp":1624189589,"Value":35.875}
{"Timestamp":1624189619,"Value":35.8317}
{"Timestamp":1624189648,"Value":35.7849}
{"Timestamp":1624189678,"Value":35.7655}
{"Timestamp":1624189708,"Value":35.7382}
{"Timestamp":1624189739,"Value":35.7092}
{"Timestamp":1624189769,"Value":35.6909}
{"Timestamp":1624189799,"Value":35.6793}
{"Timestamp":1624189829,"Value":35.6638}
{"Timestamp":1624189858,"Value":35.6638}
{"Timestamp":1624189888,"Value":35.6328}
{"Timestamp":1624189919,"Value":35.6213}
{"Timestamp":1624189949,"Value":35.6328}
{"Timestamp":1624189978,"Value":35.6171}
{"Timestamp":1624190008,"Value":35.6211}
{"Timestamp":1624190039,"Value":35.6176}
{"Timestamp":1624190069,"Value":35.6014}
{"Timestamp":1624190099,"Value":35.6093}
{"Timestamp":1624190129,"Value":35.6211}
{"Timestamp":1624190159,"Value":35.625}
{"Timestamp":1624190188,"Value":35.6328}
{"Timestamp":1624190218,"Value":35.6289}
{"Timestamp":1624190248,"Value":35.6053}
{"Timestamp":1624190279,"Value":35.6286}
{"Timestamp":1624190309,"Value":35.6211}
{"Timestamp":1624190339,"Value":35.6132}
{"Timestamp":1624190368,"Value":35.6328}
{"Timestamp":1624190398,"Value":35.6754}
{"Timestamp":1624190428,"Value":35.7421}
{"Timestamp":1624190458,"Value":35.7616}
{"Timestamp":1624190489,"Value":35.8305}
{"Timestamp":1624190519,"Value":35.8671}
{"Timestamp":1624190549,"Value":35.8356}
{"Timestamp":1624190578,"Value":35.8749}
{"Timestamp":1624190608,"Value":35.8711}
{"Timestamp":1624190639,"Value":35.8675}
{"Timestamp":1624190669,"Value":35.8593}
{"Timestamp":1624190699,"Value":35.8159}
{"Timestamp":1624190729,"Value":36.0817}
{"Timestamp":1624190759,"Value":36.2303}
{"Timestamp":1624190788,"Value":36.2539}
{"Timestamp":1624190818,"Value":36.281}
{"Timestamp":1624190849,"Value":36.2352}
{"Timestamp":1624190879,"Value":36.1949}
{"Timestamp":1624190908,"Value":36.1638}
{"Timestamp":1624190938,"Value":36.1211}
{"Timestamp":1624190969,"Value":36.0807}
{"Timestamp":1624190999,"Value":36.0077}
{"Timestamp":1624191029,"Value":35.9843}
{"Timestamp":1624191059,"Value":35.9293}
{"Timestamp":1624191089,"Value":35.9138}
{"Timestamp":1624191118,"Value":35.8632}
{"Timestamp":1624191148,"Value":35.875}
{"Timestamp":1624191179,"Value":35.8676}
{"Timestamp":1624191209,"Value":35.8199}
{"Timestamp":1624191238,"Value":35.7731}
{"Timestamp":1624191269,"Value":35.7463}
{"Timestamp":1624191299,"Value":35.75}
{"Timestamp":1624191329,"Value":35.7382}
{"Timestamp":1624191359,"Value":35.6949}
{"Timestamp":1624191389,"Value":35.6715}
{"Timestamp":1624191418,"Value":35.6638}
{"Timestamp":1624191448,"Value":35.6599}
{"Timestamp":1624191479,"Value":35.6176}
{"Timestamp":1624191509,"Value":35.6249}
{"Timestamp":1624191538,"Value":35.6288}
{"Timestamp":1624191569,"Value":35.6615}
{"Timestamp":1624191599,"Value":35.6754}
{"Timestamp":1624191629,"Value":35.6949}
{"Timestamp":1624191659,"Value":35.687}
{"Timestamp":1624191689,"Value":35.691}
{"Timestamp":1624191719,"Value":35.6949}
{"Timestamp":1624191748,"Value":35.7146}
{"Timestamp":1624191778,"Value":35.7382}
{"Timestamp":1624191809,"Value":35.7719}
{"Timestamp":1624191839,"Value":35.7771}
{"Timestamp":1624191868,"Value":35.7577}
{"Timestamp":1624191898,"Value":35.75}
{"Timestamp":1624191928,"Value":35.75}
{"Timestamp":1624191959,"Value":35.7499}
{"Timestamp":1624191989,"Value":35.7539}
{"Timestamp":1624192019,"Value":35.75}
{"Timestamp":1624192048,"Value":35.7732}
{"Timestamp":1624192078,"Value":35.8317}
{"Timestamp":1624192109,"Value":35.8454}
{"Timestamp":1624192139,"Value":35.8593}
{"Timestamp":1624192169,"Value":35.8474}
{"Timestamp":1624192198,"Value":35.8474}
{"Timestamp":1624192228,"Value":35.9373}
{"Timestamp":1624192258,"Value":36.0388}
{"Timestamp":1624192289,"Value":36.0916}
{"Timestamp":1624192319,"Value":36.1366}
{"Timestamp":1624192348,"Value":36.1715}
{"Timestamp":1624192378,"Value":36.1831}
{"Timestamp":1624192409,"Value":36.2241}
{"Timestamp":1624192439,"Value":36.2499}
{"Timestamp":1624192469,"Value":36.2461}
{"Timestamp":1624192498,"Value":36.2616}
{"Timestamp":1624192528,"Value":36.3043}
{"Timestamp":1624192558,"Value":36.312}
{"Timestamp":1624192589,"Value":36.3157}
{"Timestamp":1624192619,"Value":36.3239}
{"Timestamp":1624192649,"Value":36.3632}
{"Timestamp":1624192679,"Value":36.375}
{"Timestamp":1624192708,"Value":36.3788}
{"Timestamp":1624192739,"Value":36.4115}
{"Timestamp":1624192769,"Value":36.4449}
{"Timestamp":1624192799,"Value":36.4843}
{"Timestamp":1624192829,"Value":36.566}
{"Timestamp":1624192859,"Value":36.6328}
{"Timestamp":1624192889,"Value":36.6599}
{"Timestamp":1624192918,"Value":36.7185}
{"Timestamp":1624192949,"Value":36.7644}
{"Timestamp":1624192979,"Value":36.812}
{"Timestamp":1624193009,"Value":36.8081}
{"Timestamp":1624193039,"Value":36.812}
{"Timestamp":1624193068,"Value":36.7654}
{"Timestamp":1624193099,"Value":36.7609}
{"Timestamp":1624193128,"Value":36.7416}
{"Timestamp":1624193159,"Value":36.7463}
{"Timestamp":1624193189,"Value":36.75}
{"Timestamp":1624193218,"Value":36.7421}
{"Timestamp":1624193248,"Value":36.75}
{"Timestamp":1624193278,"Value":36.7421}
{"Timestamp":1624193309,"Value":36.75}
{"Timestamp":1624193339,"Value":36.7655}
{"Timestamp":1624193368,"Value":36.7926}
{"Timestamp":1624193398,"Value":36.7965}
{"Timestamp":1624193428,"Value":36.8081}
{"Timestamp":1624193459,"Value":36.812}
{"Timestamp":1624193489,"Value":36.7771}
{"Timestamp":1624193519,"Value":36.7849}
{"Timestamp":1624193548,"Value":36.8043}
{"Timestamp":1624193578,"Value":36.8159}
{"Timestamp":1624193609,"Value":36.812}
{"Timestamp":1624193639,"Value":36.8199}
{"Timestamp":1624193669,"Value":36.8514}
{"Timestamp":1624193698,"Value":36.8711}
{"Timestamp":1624193728,"Value":36.8711}
{"Timestamp":1624193758,"Value":36.875}
{"Timestamp":1624193789,"Value":36.8896}
{"Timestamp":1624193819,"Value":36.9099}
{"Timestamp":1624193849,"Value":36.8828}
{"Timestamp":1624193878,"Value":36.9215}
{"Timestamp":1624193908,"Value":36.937}
{"Timestamp":1624193939,"Value":36.9407}
{"Timestamp":1624193969,"Value":36.9764}
{"Timestamp":1624193999,"Value":36.9961}
{"Timestamp":1624194029,"Value":36.9961}
{"Timestamp":1624194059,"Value":37.0155}
{"Timestamp":1624194088,"Value":37.0504}
{"Timestamp":1624194118,"Value":37.0581}
{"Timestamp":1624194149,"Value":37.0805}
{"Timestamp":1624194179,"Value":37.1053}
{"Timestamp":1624194209,"Value":37.1366}
{"Timestamp":1624194239,"Value":37.1171}
{"Timestamp":1624194268,"Value":37.1405}
{"Timestamp":1624194298,"Value":37.2067}
{"Timestamp":1624194328,"Value":37.3279}
{"Timestamp":1624194358,"Value":37.3905}
{"Timestamp":1624194389,"Value":37.4445}
{"Timestamp":1624194419,"Value":37.5426}
{"Timestamp":1624194449,"Value":37.5896}
{"Timestamp":1624194478,"Value":37.656}
{"Timestamp":1624194508,"Value":37.6715}
{"Timestamp":1624194539,"Value":37.7166}
{"Timestamp":1624194569,"Value":37.7421}
{"Timestamp":1624194598,"Value":37.7461}
{"Timestamp":1624194628,"Value":37.75}
{"Timestamp":1624194659,"Value":37.7536}
{"Timestamp":1624194689,"Value":37.7616}
{"Timestamp":1624194719,"Value":37.7849}
{"Timestamp":1624194748,"Value":37.8004}
{"Timestamp":1624194778,"Value":37.8004}
{"Timestamp":1624194809,"Value":37.8157}
{"Timestamp":1624194839,"Value":37.8554}
{"Timestamp":1624194868,"Value":37.8905}
{"Timestamp":1624194898,"Value":37.9331}
{"Timestamp":1624194928,"Value":37.9371}
{"Timestamp":1624194958,"Value":37.9529}
{"Timestamp":1624194989,"Value":38.0036}
{"Timestamp":1624195019,"Value":38.0426}
{"Timestamp":1624195048,"Value":38.0543}
{"Timestamp":1624195078,"Value":38.0974}
{"Timestamp":1624195108,"Value":38.1443}
{"Timestamp":1624195139,"Value":38.1761}
{"Timestamp":1624195169,"Value":38.2067}
{"Timestamp":1624195199,"Value":38.2421}
{"Timestamp":1624195229,"Value":38.2538}
{"Timestamp":1624195259,"Value":38.3081}
{"Timestamp":1624195288,"Value":38.316}
{"Timestamp":1624195318,"Value":38.3514}
{"Timestamp":1624195349,"Value":38.375}
{"Timestamp":1624195379,"Value":38.375}
{"Timestamp":1624195409,"Value":38.3905}
{"Timestamp":1624195439,"Value":38.4254}
{"Timestamp":1624195468,"Value":38.4293}
{"Timestamp":1624195499,"Value":38.4926}
{"Timestamp":1624195528,"Value":38.5496}
{"Timestamp":1624195558,"Value":38.5817}
{"Timestamp":1624195589,"Value":38.6396}
{"Timestamp":1624195619,"Value":38.6638}
{"Timestamp":1624195649,"Value":38.7461}
{"Timestamp":1624195678,"Value":38.7926}
{"Timestamp":1624195708,"Value":38.8553}
{"Timestamp":1624195739,"Value":38.8932}
{"Timestamp":1624195769,"Value":38.9606}
{"Timestamp":1624195799,"Value":39.0038}
{"Timestamp":1624195829,"Value":39.062}
{"Timestamp":1624195859,"Value":39.1014}
{"Timestamp":1624195888,"Value":39.1443}
{"Timestamp":1624195918,"Value":39.1831}
{"Timestamp":1624195949,"Value":39.2278}
{"Timestamp":1624195979,"Value":39.2694}
{"Timestamp":1624196009,"Value":39.316}
{"Timestamp":1624196038,"Value":39.3789}
{"Timestamp":1624196068,"Value":39.4176}
{"Timestamp":1624196099,"Value":39.4741}
{"Timestamp":1624196129,"Value":39.5155}
{"Timestamp":1624196159,"Value":39.562}
{"Timestamp":1624196189,"Value":39.6092}
{"Timestamp":1624196219,"Value":39.6793}
{"Timestamp":1624196249,"Value":39.7185}
{"Timestamp":1624196278,"Value":39.781}
{"Timestamp":1624196308,"Value":39.8199}
{"Timestamp":1624196339,"Value":39.8565}
{"Timestamp":1624196369,"Value":39.906}
{"Timestamp":1624196398,"Value":39.9409}
{"Timestamp":1624196429,"Value":39.9567}
{"Timestamp":1624196459,"Value":39.9921}
{"Timestamp":1624196488,"Value":39.9961}
{"Timestamp":1624196518,"Value":40.0504}
{"Timestamp":1624196549,"Value":40.0991}
{"Timestamp":1624196579,"Value":40.125}
{"Timestamp":1624196609,"Value":40.1831}
{"Timestamp":1624196639,"Value":40.1988}
{"Timestamp":1624196668,"Value":40.2303}
{"Timestamp":1624196698,"Value":40.2421}
{"Timestamp":1624196728,"Value":40.2694}
{"Timestamp":1624196758,"Value":40.3081}
{"Timestamp":1624196789,"Value":40.312}
{"Timestamp":1624196819,"Value":40.3201}
{"Timestamp":1624196848,"Value":40.375}
{"Timestamp":1624196878,"Value":40.3749}
{"Timestamp":1624196909,"Value":40.4261}
{"Timestamp":1624196939,"Value":40.4567}
{"Timestamp":1624196969,"Value":40.4882}
{"Timestamp":1624196998,"Value":40.4999}
{"Timestamp":1624197028,"Value":40.5426}
{"Timestamp":1624197058,"Value":40.5581}
{"Timestamp":1624197089,"Value":40.5768}
{"Timestamp":1624197119,"Value":40.6093}
{"Timestamp":1624197149,"Value":40.6444}
{"Timestamp":1624197179,"Value":40.6715}
{"Timestamp":1624197208,"Value":40.691}
{"Timestamp":1624197238,"Value":40.7461}
{"Timestamp":1624197269,"Value":40.7609}
{"Timestamp":1624197299,"Value":40.7616}
{"Timestamp":1624197329,"Value":40.8004}
{"Timestamp":1624197359,"Value":40.8396}
{"Timestamp":1624197389,"Value":40.875}
{"Timestamp":1624197418,"Value":40.8904}
{"Timestamp":1624197449,"Value":40.9334}
{"Timestamp":1624197479,"Value":40.9921}
{"Timestamp":1624197509,"Value":41.0116}
{"Timestamp":1624197539,"Value":41.0543}
{"Timestamp":1624197568,"Value":41.0582}
{"Timestamp":1624197599,"Value":41.1028}
{"Timestamp":1624197628,"Value":41.1498}
{"Timestamp":1624197659,"Value":41.1761}
{"Timestamp":1624197689,"Value":41.1871}
{"Timestamp":1624197719,"Value":41.2028}
{"Timestamp":1624197748,"Value":41.2303}
{"Timestamp":1624197779,"Value":41.2646}
{"Timestamp":1624197809,"Value":41.3081}
{"Timestamp":1624197839,"Value":41.3356}
{"Timestamp":1624197868,"Value":41.3709}
{"Timestamp":1624197898,"Value":41.4021}
{"Timestamp":1624197928,"Value":41.4488}
{"Timestamp":1624197959,"Value":41.4926}
{"Timestamp":1624197989,"Value":41.5116}
{"Timestamp":1624198019,"Value":41.5348}
{"Timestamp":1624198048,"Value":41.5465}
{"Timestamp":1624198078,"Value":41.5817}
{"Timestamp":1624198109,"Value":41.6139}
{"Timestamp":1624198139,"Value":41.6483}
{"Timestamp":1624198169,"Value":41.6754}
{"Timestamp":1624198198,"Value":41.6949}
{"Timestamp":1624198229,"Value":41.7382}
{"Timestamp":1624198258,"Value":41.7578}
{"Timestamp":1624198288,"Value":41.8081}
{"Timestamp":1624198318,"Value":41.8593}
{"Timestamp":1624198349,"Value":41.8749}
{"Timestamp":1624198379,"Value":41.937}
{"Timestamp":1624198409,"Value":41.9685}
{"Timestamp":1624198438,"Value":41.9882}
{"Timestamp":1624198469,"Value":42.0255}
{"Timestamp":1624198499,"Value":42.0581}
{"Timestamp":1624198529,"Value":42.0699}
{"Timestamp":1624198559,"Value":42.1053}
{"Timestamp":1624198589,"Value":42.1482}
{"Timestamp":1624198619,"Value":42.1831}
{"Timestamp":1624198648,"Value":42.1831}
{"Timestamp":1624198678,"Value":42.2146}
{"Timestamp":1624198709,"Value":42.2389}
{"Timestamp":1624198739,"Value":42.2461}
{"Timestamp":1624198769,"Value":42.2694}
{"Timestamp":1624198798,"Value":42.2965}
{"Timestamp":1624198828,"Value":42.312}
{"Timestamp":1624198858,"Value":42.3239}
{"Timestamp":1624198889,"Value":42.3713}
{"Timestamp":1624198919,"Value":42.4021}
{"Timestamp":1624198949,"Value":42.4331}
{"Timestamp":1624198979,"Value":42.4293}
{"Timestamp":1624199008,"Value":42.4685}
{"Timestamp":1624199038,"Value":42.4803}
{"Timestamp":1624199068,"Value":42.4999}
{"Timestamp":1624199099,"Value":42.5474}
{"Timestamp":1624199129,"Value":42.562}
{"Timestamp":1624199159,"Value":42.562}
{"Timestamp":1624199189,"Value":42.5817}
{"Timestamp":1624199218,"Value":42.6053}
{"Timestamp":1624199248,"Value":42.625}
{"Timestamp":1624199279,"Value":42.6505}
{"Timestamp":1624199309,"Value":42.6599}
{"Timestamp":1624199339,"Value":42.6831}
{"Timestamp":1624199368,"Value":42.6988}
{"Timestamp":1624199398,"Value":42.7264}
{"Timestamp":1624199428,"Value":42.7421}
{"Timestamp":1624199458,"Value":42.7342}
{"Timestamp":1624199489,"Value":42.7426}
{"Timestamp":1624199519,"Value":42.8904}
{"Timestamp":1624199549,"Value":43.5154}
{"Timestamp":1624199578,"Value":43.7185}
{"Timestamp":1624199608,"Value":43.7888}
{"Timestamp":1624199639,"Value":43.8011}
{"Timestamp":1624199669,"Value":43.7926}
{"Timestamp":1624199699,"Value":43.7146}
{"Timestamp":1624199729,"Value":43.6289}
{"Timestamp":1624199759,"Value":43.5778}
{"Timestamp":1624199789,"Value":43.5778}
{"Timestamp":1624199818,"Value":43.566}
{"Timestamp":1624199849,"Value":43.5805}
{"Timestamp":1624199879,"Value":43.5543}
{"Timestamp":1624199909,"Value":43.5388}
{"Timestamp":1624199938,"Value":43.4803}
{"Timestamp":1624199968,"Value":43.4409}
{"Timestamp":1624199999,"Value":43.4297}
{"Timestamp":1624200028,"Value":43.4663}
{"Timestamp":1624200059,"Value":43.8013}
{"Timestamp":1624200089,"Value":43.9215}
{"Timestamp":1624200119,"Value":43.9606}
{"Timestamp":1624200148,"Value":43.9724}
{"Timestamp":1624200178,"Value":43.8123}
{"Timestamp":1624200209,"Value":43.7092}
{"Timestamp":1624200239,"Value":43.6831}
{"Timestamp":1624200269,"Value":43.6328}
{"Timestamp":1624200299,"Value":43.6405}
{"Timestamp":1624200329,"Value":43.625}
{"Timestamp":1624200359,"Value":43.5896}
{"Timestamp":1624200388,"Value":43.5388}
{"Timestamp":1624200418,"Value":43.4961}
{"Timestamp":1624200449,"Value":43.5}
{"Timestamp":1624200479,"Value":43.4411}
{"Timestamp":1624200509,"Value":43.4176}
{"Timestamp":1624200539,"Value":43.4293}
{"Timestamp":1624200568,"Value":43.4254}
{"Timestamp":1624200598,"Value":43.4138}
{"Timestamp":1624200628,"Value":43.3943}
{"Timestamp":1624200658,"Value":43.3749}
{"Timestamp":1624200689,"Value":43.3823}
{"Timestamp":1624200719,"Value":43.6326}
{"Timestamp":1624200749,"Value":43.8551}
{"Timestamp":1624200778,"Value":43.6717}
{"Timestamp":1624200808,"Value":43.5778}
{"Timestamp":1624200839,"Value":43.5474}
{"Timestamp":1624200869,"Value":43.5426}
{"Timestamp":1624200899,"Value":43.5504}
{"Timestamp":1624200929,"Value":43.5543}
{"Timestamp":1624200959,"Value":43.5543}
{"Timestamp":1624200988,"Value":43.5465}
{"Timestamp":1624201019,"Value":43.5109}
{"Timestamp":1624201049,"Value":43.5}
{"Timestamp":1624201079,"Value":43.4843}
{"Timestamp":1624201108,"Value":43.4528}
{"Timestamp":1624201138,"Value":43.4215}
{"Timestamp":1624201169,"Value":43.3968}
{"Timestamp":1624201199,"Value":43.3474}
{"Timestamp":1624201229,"Value":43.3081}
{"Timestamp":1624201259,"Value":43.3004}
{"Timestamp":1624201288,"Value":43.3081}
{"Timestamp":1624201318,"Value":43.2849}
{"Timestamp":1624201349,"Value":43.2755}
{"Timestamp":1624201379,"Value":43.2538}
{"Timestamp":1624201408,"Value":43.2421}
{"Timestamp":1624201438,"Value":43.2421}
{"Timestamp":1624201468,"Value":43.2926}
{"Timestamp":1624201499,"Value":43.3158}
{"Timestamp":1624201528,"Value":43.3162}
{"Timestamp":1624201559,"Value":43.3454}
{"Timestamp":1624201589,"Value":43.3278}
{"Timestamp":1624201619,"Value":43.3632}
{"Timestamp":1624201649,"Value":43.3474}
{"Timestamp":1624201678,"Value":43.3121}
{"Timestamp":1624201708,"Value":43.2771}
{"Timestamp":1624201738,"Value":43.316}
{"Timestamp":1624201769,"Value":43.3454}
{"Timestamp":1624201799,"Value":43.3747}
{"Timestamp":1624201829,"Value":43.613}
{"Timestamp":1624201859,"Value":43.7419}
{"Timestamp":1624201889,"Value":43.7654}
{"Timestamp":1624201918,"Value":43.8043}
{"Timestamp":1624201948,"Value":43.8278}
{"Timestamp":1624201979,"Value":43.8342}
{"Timestamp":1624202009,"Value":43.8081}
{"Timestamp":1624202039,"Value":43.781}
{"Timestamp":1624202068,"Value":43.7421}
{"Timestamp":1624202098,"Value":43.7303}
{"Timestamp":1624202128,"Value":43.6793}
{"Timestamp":1624202158,"Value":43.6909}
{"Timestamp":1624202189,"Value":43.6688}
{"Timestamp":1624202219,"Value":43.6405}
{"Timestamp":1624202248,"Value":43.625}
{"Timestamp":1624202278,"Value":43.6171}
{"Timestamp":1624202309,"Value":43.6102}
{"Timestamp":1624202339,"Value":43.6014}
{"Timestamp":1624202368,"Value":43.5621}
{"Timestamp":1624202398,"Value":43.5271}
{"Timestamp":1624202428,"Value":43.5}
{"Timestamp":1624202458,"Value":43.4528}
{"Timestamp":1624202489,"Value":43.4555}
{"Timestamp":1624202519,"Value":43.4685}
{"Timestamp":1624202549,"Value":43.4449}
{"Timestamp":1624202579,"Value":43.4254}
{"Timestamp":1624202608,"Value":43.4293}
{"Timestamp":1624202639,"Value":43.4115}
{"Timestamp":1624202669,"Value":43.4138}
{"Timestamp":1624202699,"Value":43.4371}
{"Timestamp":1624202729,"Value":43.437}
{"Timestamp":1624202759,"Value":43.4528}
{"Timestamp":1624202788,"Value":43.4293}
{"Timestamp":1624202818,"Value":43.4254}
{"Timestamp":1624202849,"Value":43.4445}
{"Timestamp":1624202879,"Value":43.4646}
{"Timestamp":1624202908,"Value":43.5}
{"Timestamp":1624202938,"Value":43.4961}
{"Timestamp":1624202969,"Value":43.4963}
{"Timestamp":1624202999,"Value":43.5077}
{"Timestamp":1624203029,"Value":43.4961}
{"Timestamp":1624203059,"Value":43.531}
{"Timestamp":1624203089,"Value":43.5465}
{"Timestamp":1624203118,"Value":43.5504}
{"Timestamp":1624203149,"Value":43.6101}
{"Timestamp":1624203179,"Value":43.6793}
{"Timestamp":1624203209,"Value":43.6831}
{"Timestamp":1624203239,"Value":43.6949}
{"Timestamp":1624203268,"Value":43.6988}
{"Timestamp":1624203299,"Value":43.7018}
{"Timestamp":1624203328,"Value":43.708}
{"Timestamp":1624203359,"Value":43.7389}
{"Timestamp":1624203389,"Value":43.7146}
{"Timestamp":1624203418,"Value":43.7303}
{"Timestamp":1624203448,"Value":43.7303}
{"Timestamp":1624203479,"Value":43.7389}
{"Timestamp":1624203509,"Value":43.7539}
{"Timestamp":1624203539,"Value":43.7616}
{"Timestamp":1624203569,"Value":43.7537}
{"Timestamp":1624203598,"Value":43.75}
{"Timestamp":1624203629,"Value":43.781}
{"Timestamp":1624203658,"Value":43.7771}
{"Timestamp":1624203689,"Value":43.8011}
{"Timestamp":1624203719,"Value":43.7888}
{"Timestamp":1624203749,"Value":43.812}
{"Timestamp":1624203778,"Value":43.781}
{"Timestamp":1624203809,"Value":43.8121}
{"Timestamp":1624203839,"Value":43.8553}
{"Timestamp":1624203869,"Value":43.875}
{"Timestamp":1624203898,"Value":43.8789}
{"Timestamp":1624203928,"Value":43.8749}
{"Timestamp":1624203958,"Value":43.875}
{"Timestamp":1624203989,"Value":43.8823}
{"Timestamp":1624204019,"Value":43.8983}
{"Timestamp":1624204048,"Value":43.8866}
{"Timestamp":1624204078,"Value":43.9215}
{"Timestamp":1624204109,"Value":43.937}
{"Timestamp":1624204139,"Value":43.9409}
{"Timestamp":1624204168,"Value":43.9606}
{"Timestamp":1624204198,"Value":43.9606}
{"Timestamp":1624204228,"Value":43.9685}
{"Timestamp":1624204259,"Value":44.0991}
{"Timestamp":1624204289,"Value":44.6833}
{"Timestamp":1624204319,"Value":44.8631}
{"Timestamp":1624204348,"Value":44.9371}
{"Timestamp":1624204378,"Value":44.9371}
{"Timestamp":1624204409,"Value":44.937}
{"Timestamp":1624204439,"Value":44.9331}
{"Timestamp":1624204468,"Value":44.8943}
{"Timestamp":1624204498,"Value":44.8553}
{"Timestamp":1624204528,"Value":44.812}
{"Timestamp":1624204558,"Value":44.7616}
{"Timestamp":1624204589,"Value":44.7056}
{"Timestamp":1624204619,"Value":44.6364}
{"Timestamp":1624204649,"Value":44.5581}
{"Timestamp":1624204679,"Value":44.5856}
{"Timestamp":1624204708,"Value":44.7848}
{"Timestamp":1624204739,"Value":44.8639}
{"Timestamp":1624204769,"Value":44.8711}
{"Timestamp":1624204799,"Value":44.8632}
{"Timestamp":1624204829,"Value":44.8514}
{"Timestamp":1624204859,"Value":44.781}
{"Timestamp":1624204889,"Value":44.6871}
{"Timestamp":1624204919,"Value":44.687}
{"Timestamp":1624204948,"Value":44.6638}
{"Timestamp":1624204979,"Value":44.6176}
{"Timestamp":1624205009,"Value":44.5699}
{"Timestamp":1624205039,"Value":44.5543}
{"Timestamp":1624205068,"Value":44.5154}
{"Timestamp":1624205098,"Value":44.4921}
{"Timestamp":1624205128,"Value":44.4293}
{"Timestamp":1624205159,"Value":44.4188}
{"Timestamp":1624205189,"Value":44.4253}
{"Timestamp":1624205219,"Value":44.371}
{"Timestamp":1624205248,"Value":44.3514}
{"Timestamp":1624205278,"Value":44.3396}
{"Timestamp":1624205309,"Value":44.3084}
{"Timestamp":1624205339,"Value":44.3081}
{"Timestamp":1624205369,"Value":44.2731}
{"Timestamp":1624205399,"Value":44.2577}
{"Timestamp":1624205429,"Value":44.2382}
{"Timestamp":1624205459,"Value":44.4724}
{"Timestamp":1624205488,"Value":44.8084}
{"Timestamp":1624205518,"Value":44.906}
{"Timestamp":1624205549,"Value":44.9297}
{"Timestamp":1624205579,"Value":44.9176}
{"Timestamp":1624205609,"Value":44.875}
{"Timestamp":1624205639,"Value":44.8356}
{"Timestamp":1624205668,"Value":44.8004}
{"Timestamp":1624205698,"Value":44.7421}
{"Timestamp":1624205728,"Value":44.6754}
{"Timestamp":1624205758,"Value":44.6288}
{"Timestamp":1624205789,"Value":44.6102}
{"Timestamp":1624205819,"Value":44.562}
{"Timestamp":1624205849,"Value":44.5116}
{"Timestamp":1624205878,"Value":44.4921}
{"Timestamp":1624205908,"Value":44.4607}
{"Timestamp":1624205939,"Value":44.437}
{"Timestamp":1624205969,"Value":44.3827}
{"Timestamp":1624205998,"Value":44.375}
{"Timestamp":1624206028,"Value":44.3711}
{"Timestamp":1624206058,"Value":44.3239}
{"Timestamp":1624206089,"Value":44.3047}
{"Timestamp":1624206119,"Value":44.3043}
{"Timestamp":1624206149,"Value":44.312}
{"Timestamp":1624206178,"Value":44.2849}
{"Timestamp":1624206208,"Value":44.2733}
{"Timestamp":1624206239,"Value":44.2609}
{"Timestamp":1624206269,"Value":44.2382}
{"Timestamp":1624206299,"Value":44.2382}
{"Timestamp":1624206329,"Value":44.1949}
{"Timestamp":1624206359,"Value":44.1949}
{"Timestamp":1624206389,"Value":44.1949}
{"Timestamp":1624206418,"Value":44.1754}
{"Timestamp":1624206448,"Value":44.1328}
{"Timestamp":1624206479,"Value":44.125}
{"Timestamp":1624206509,"Value":44.1133}
{"Timestamp":1624206539,"Value":44.1211}
{"Timestamp":1624206568,"Value":44.0896}
{"Timestamp":1624206599,"Value":44.1102}
{"Timestamp":1624206628,"Value":44.0956}
{"Timestamp":1624206659,"Value":44.062}
{"Timestamp":1624206689,"Value":44.0581}
{"Timestamp":1624206719,"Value":44.0465}
{"Timestamp":1624206748,"Value":44.0426}
{"Timestamp":1624206778,"Value":44.0543}
{"Timestamp":1624206809,"Value":44.0547}
{"Timestamp":1624206839,"Value":44.062}
{"Timestamp":1624206869,"Value":44.0388}
{"Timestamp":1624206898,"Value":44.1991}
{"Timestamp":1624206929,"Value":43.7459}
{"Timestamp":1624206959,"Value":43.2303}
{"Timestamp":1624206988,"Value":43.1249}
{"Timestamp":1624207018,"Value":43.4958}
{"Timestamp":1624207049,"Value":44.1616}
{"Timestamp":1624207079,"Value":44.3864}
{"Timestamp":1624207109,"Value":44.4449}
{"Timestamp":1624207139,"Value":44.5309}
{"Timestamp":1624207168,"Value":44.5699}
{"Timestamp":1624207198,"Value":44.5581}
{"Timestamp":1624207228,"Value":44.5543}
{"Timestamp":1624207258,"Value":44.5465}
{"Timestamp":1624207289,"Value":44.5109}
{"Timestamp":1624207319,"Value":44.5}
{"Timestamp":1624207349,"Value":44.4528}
{"Timestamp":1624207378,"Value":44.4293}
{"Timestamp":1624207408,"Value":44.4099}
{"Timestamp":1624207439,"Value":44.3713}
{"Timestamp":1624207469,"Value":44.3121}
{"Timestamp":1624207499,"Value":44.2578}
{"Timestamp":1624207529,"Value":44.2303}
{"Timestamp":1624207559,"Value":44.2224}
{"Timestamp":1624207589,"Value":44.187}
{"Timestamp":1624207618,"Value":44.1599}
{"Timestamp":1624207648,"Value":44.1444}
{"Timestamp":1624207679,"Value":44.1359}
{"Timestamp":1624207709,"Value":44.125}
{"Timestamp":1624207739,"Value":44.1053}
{"Timestamp":1624207768,"Value":44.0739}
{"Timestamp":1624207799,"Value":44.062}
{"Timestamp":1624207828,"Value":44.062}
{"Timestamp":1624207859,"Value":44.0255}
{"Timestamp":1624207889,"Value":44.0039}
{"Timestamp":1624207919,"Value":43.9843}
{"Timestamp":1624207949,"Value":43.9606}
{"Timestamp":1624207979,"Value":43.9646}
{"Timestamp":1624208008,"Value":43.9488}
{"Timestamp":1624208038,"Value":43.937}
{"Timestamp":1624208069,"Value":43.937}
{"Timestamp":1624208099,"Value":43.9138}
{"Timestamp":1624208129,"Value":43.8905}
{"Timestamp":1624208159,"Value":43.8671}
{"Timestamp":1624208189,"Value":43.8514}
{"Timestamp":1624208218,"Value":43.8199}
{"Timestamp":1624208248,"Value":43.8121}
{"Timestamp":1624208278,"Value":43.8239}
{"Timestamp":1624208309,"Value":43.8157}
{"Timestamp":1624208339,"Value":43.8318}
{"Timestamp":1624208369,"Value":43.8121}
{"Timestamp":1624208398,"Value":43.7926}
{"Timestamp":1624208429,"Value":43.8081}
{"Timestamp":1624208458,"Value":43.7655}
{"Timestamp":1624208488,"Value":43.75}
{"Timestamp":1624208519,"Value":43.7426}
{"Timestamp":1624208549,"Value":43.7421}
{"Timestamp":1624208579,"Value":43.7382}
{"Timestamp":1624208608,"Value":43.7185}
{"Timestamp":1624208638,"Value":43.6949}
{"Timestamp":1624208669,"Value":43.7018}
{"Timestamp":1624208699,"Value":43.687}
{"Timestamp":1624208729,"Value":43.6793}
{"Timestamp":1624208759,"Value":43.6793}
{"Timestamp":1624208789,"Value":43.6676}
{"Timestamp":1624208819,"Value":43.6638}
{"Timestamp":1624208848,"Value":43.6289}
{"Timestamp":1624208878,"Value":43.6171}
{"Timestamp":1624208908,"Value":43.6171}
{"Timestamp":1624208939,"Value":43.6213}
{"Timestamp":1624208969,"Value":43.6093}
{"Timestamp":1624208999,"Value":43.6171}
{"Timestamp":1624209029,"Value":43.6444}
{"Timestamp":1624209059,"Value":43.6328}
{"Timestamp":1624209088,"Value":43.6289}
{"Timestamp":1624209118,"Value":43.6482}
{"Timestamp":1624209148,"Value":43.6289}
{"Timestamp":1624209179,"Value":43.6286}
{"Timestamp":1624209209,"Value":43.6289}
{"Timestamp":1624209239,"Value":43.6211}
{"Timestamp":1624209268,"Value":43.625}
{"Timestamp":1624209298,"Value":43.6132}
{"Timestamp":1624209328,"Value":43.5581}
{"Timestamp":1624209358,"Value":43.5699}
{"Timestamp":1624209389,"Value":43.5547}
{"Timestamp":1624209419,"Value":43.5581}
{"Timestamp":1624209449,"Value":43.5621}
{"Timestamp":1624209478,"Value":43.6208}
{"Timestamp":1624209508,"Value":44.1365}
{"Timestamp":1624209539,"Value":44.0108}
{"Timestamp":1624209569,"Value":43.3553}
{"Timestamp":1624209598,"Value":43.1911}
{"Timestamp":1624209629,"Value":43.1754}
{"Timestamp":1624209658,"Value":43.3044}
{"Timestamp":1624209689,"Value":43.8122}
{"Timestamp":1624209719,"Value":44.0154}
{"Timestamp":1624209749,"Value":44.1326}
{"Timestamp":1624209779,"Value":44.187}
{"Timestamp":1624209808,"Value":44.187}
{"Timestamp":1624209839,"Value":44.1542}
{"Timestamp":1624209869,"Value":44.1211}
{"Timestamp":1624209899,"Value":44.1014}
{"Timestamp":1624209929,"Value":44.1053}
{"Timestamp":1624209959,"Value":44.0699}
{"Timestamp":1624209988,"Value":44.0504}
{"Timestamp":1624210018,"Value":44.0543}
{"Timestamp":1624210049,"Value":44.0109}
{"Timestamp":1624210079,"Value":43.9606}
{"Timestamp":1624210109,"Value":43.9331}
{"Timestamp":1624210138,"Value":43.937}
{"Timestamp":1624210168,"Value":43.8866}
{"Timestamp":1624210199,"Value":43.8675}
{"Timestamp":1624210228,"Value":43.8204}
{"Timestamp":1624210259,"Value":43.812}
{"Timestamp":1624210289,"Value":43.7965}
{"Timestamp":1624210318,"Value":43.7926}
{"Timestamp":1624210348,"Value":43.8081}
{"Timestamp":1624210379,"Value":43.7974}
{"Timestamp":1624210409,"Value":43.7965}
{"Timestamp":1624210438,"Value":43.7965}
{"Timestamp":1624210469,"Value":43.7901}
{"Timestamp":1624210499,"Value":43.781}
{"Timestamp":1624210529,"Value":43.7732}
{"Timestamp":1624210559,"Value":43.7461}
{"Timestamp":1624210589,"Value":43.7303}
{"Timestamp":1624210618,"Value":43.7343}
{"Timestamp":1624210648,"Value":43.7186}
{"Timestamp":1624210679,"Value":43.6907}
{"Timestamp":1624210709,"Value":43.6988}
{"Timestamp":1624210739,"Value":43.687}
{"Timestamp":1624210768,"Value":43.6831}
{"Timestamp":1624210798,"Value":43.6599}
{"Timestamp":1624210828,"Value":43.6366}
{"Timestamp":1624210859,"Value":43.6542}
{"Timestamp":1624210889,"Value":43.6288}
{"Timestamp":1624210919,"Value":43.625}
{"Timestamp":1624210949,"Value":43.6211}
{"Timestamp":1624210978,"Value":43.625}
{"Timestamp":1624211009,"Value":43.6359}
{"Timestamp":1624211039,"Value":43.6328}
{"Timestamp":1624211069,"Value":43.6405}
{"Timestamp":1624211098,"Value":43.6328}
{"Timestamp":1624211129,"Value":43.6249}
{"Timestamp":1624211158,"Value":43.6328}
{"Timestamp":1624211188,"Value":43.6289}
{"Timestamp":1624211219,"Value":43.6249}
{"Timestamp":1624211249,"Value":43.6289}
{"Timestamp":1624211279,"Value":43.6328}
{"Timestamp":1624211308,"Value":43.6482}
{"Timestamp":1624211339,"Value":43.625}
{"Timestamp":1624211369,"Value":43.6754}
{"Timestamp":1624211399,"Value":43.6444}
{"Timestamp":1624211429,"Value":43.6093}
{"Timestamp":1624211459,"Value":43.6171}
{"Timestamp":1624211489,"Value":43.6132}
{"Timestamp":1624211519,"Value":43.6211}
{"Timestamp":1624211548,"Value":43.6249}
{"Timestamp":1624211579,"Value":43.6542}
{"Timestamp":1624211609,"Value":43.6715}
{"Timestamp":1624211639,"Value":43.8238}
{"Timestamp":1624211668,"Value":44.2693}
{"Timestamp":1624211698,"Value":44.4138}
{"Timestamp":1624211728,"Value":44.4331}
{"Timestamp":1624211758,"Value":44.4176}
{"Timestamp":1624211788,"Value":44.3788}
{"Timestamp":1624211819,"Value":44.5512}
{"Timestamp":1624211849,"Value":44.5779}
{"Timestamp":1624211879,"Value":44.4646}
{"Timestamp":1624211908,"Value":44.4215}
{"Timestamp":1624211938,"Value":44.375}
{"Timestamp":1624211969,"Value":44.2938}
{"Timestamp":1624211999,"Value":44.2926}
{"Timestamp":1624212029,"Value":44.2461}
{"Timestamp":1624212059,"Value":44.2421}
{"Timestamp":1624212089,"Value":44.2694}
{"Timestamp":1624212118,"Value":44.25}
{"Timestamp":1624212148,"Value":44.2849}
{"Timestamp":1624212179,"Value":44.2499}
{"Timestamp":1624212209,"Value":44.2343}
{"Timestamp":1624212238,"Value":44.2028}
{"Timestamp":1624212268,"Value":44.1909}
{"Timestamp":1624212299,"Value":44.2571}
{"Timestamp":1624212329,"Value":44.3474}
{"Timestamp":1624212359,"Value":44.375}
{"Timestamp":1624212389,"Value":44.375}
{"Timestamp":1624212418,"Value":44.3553}
{"Timestamp":1624212449,"Value":44.3491}
{"Timestamp":1624212479,"Value":44.3711}
{"Timestamp":1624212509,"Value":44.375}
{"Timestamp":1624212539,"Value":44.375}
{"Timestamp":1624212569,"Value":44.375}
{"Timestamp":1624212598,"Value":44.3514}
{"Timestamp":1624212629,"Value":44.316}
{"Timestamp":1624212658,"Value":44.312}
{"Timestamp":1624212688,"Value":44.2539}
{"Timestamp":1624212718,"Value":44.2461}
{"Timestamp":1624212749,"Value":44.2315}
{"Timestamp":1624212779,"Value":44.2067}
{"Timestamp":1624212809,"Value":44.2146}
{"Timestamp":1624212838,"Value":44.1831}
{"Timestamp":1624212868,"Value":44.1638}
{"Timestamp":1624212898,"Value":44.1328}
{"Timestamp":1624212928,"Value":44.1132}
{"Timestamp":1624212958,"Value":44.0778}
{"Timestamp":1624212989,"Value":44.0584}
{"Timestamp":1624213019,"Value":44.0465}
{"Timestamp":1624213049,"Value":44.0233}
{"Timestamp":1624213078,"Value":44.0271}
{"Timestamp":1624213108,"Value":44.0349}
{"Timestamp":1624213139,"Value":43.9999}
{"Timestamp":1624213169,"Value":43.9921}
{"Timestamp":1624213199,"Value":43.9685}
{"Timestamp":1624213229,"Value":43.9921}
{"Timestamp":1624213259,"Value":43.9843}
{"Timestamp":1624213289,"Value":43.9409}
{"Timestamp":1624213318,"Value":43.9215}
{"Timestamp":1624213349,"Value":43.9297}
{"Timestamp":1624213379,"Value":43.9099}
{"Timestamp":1624213409,"Value":43.8671}
{"Timestamp":1624213438,"Value":43.8278}
{"Timestamp":1624213468,"Value":43.8199}
{"Timestamp":1624213499,"Value":43.8047}
{"Timestamp":1624213528,"Value":43.7996}
{"Timestamp":1624213559,"Value":43.7573}
{"Timestamp":1624213589,"Value":43.7461}
{"Timestamp":1624213618,"Value":43.8787}
{"Timestamp":1624213648,"Value":44.1521}
{"Timestamp":1624213678,"Value":44.2499}
{"Timestamp":1624213709,"Value":44.2828}
{"Timestamp":1624213739,"Value":44.2578}
{"Timestamp":1624213769,"Value":44.2343}
{"Timestamp":1624213799,"Value":44.1989}
{"Timestamp":1624213829,"Value":44.2106}
{"Timestamp":1624213859,"Value":44.1328}
{"Timestamp":1624213889,"Value":44.1211}
{"Timestamp":1624213918,"Value":44.0661}
{"Timestamp":1624213948,"Value":44.0504}
{"Timestamp":1624213979,"Value":43.9741}
{"Timestamp":1624214009,"Value":43.9528}
{"Timestamp":1624214039,"Value":43.941}
{"Timestamp":1624214068,"Value":43.9215}
{"Timestamp":1624214098,"Value":43.8789}
{"Timestamp":1624214128,"Value":43.8671}
{"Timestamp":1624214158,"Value":43.8317}
{"Timestamp":1624214189,"Value":43.8342}
{"Timestamp":1624214219,"Value":43.8199}
{"Timestamp":1624214248,"Value":43.8004}
{"Timestamp":1624214278,"Value":43.7733}
{"Timestamp":1624214309,"Value":43.75}
{"Timestamp":1624214339,"Value":43.75}
{"Timestamp":1624214369,"Value":43.7461}
{"Timestamp":1624214398,"Value":43.7185}
{"Timestamp":1624214428,"Value":43.7106}
{"Timestamp":1624214458,"Value":43.7692}
{"Timestamp":1624214488,"Value":44.1247}
{"Timestamp":1624214519,"Value":44.3014}
{"Timestamp":1624214549,"Value":44.4646}
{"Timestamp":1624214579,"Value":44.5233}
{"Timestamp":1624214608,"Value":44.4685}
{"Timestamp":1624214639,"Value":44.437}
{"Timestamp":1624214669,"Value":44.4529}
{"Timestamp":1624214699,"Value":44.531}
{"Timestamp":1624214729,"Value":44.4961}
{"Timestamp":1624214759,"Value":44.4333}
{"Timestamp":1624214788,"Value":44.3789}
{"Timestamp":1624214818,"Value":44.3396}
{"Timestamp":1624214849,"Value":44.2901}
{"Timestamp":1624214879,"Value":44.2733}
{"Timestamp":1624214909,"Value":44.4254}
{"Timestamp":1624214939,"Value":43.6403}
{"Timestamp":1624214968,"Value":42.8239}
{"Timestamp":1624214998,"Value":42.7967}
{"Timestamp":1624215028,"Value":43.2849}
{"Timestamp":1624215058,"Value":43.6053}
{"Timestamp":1624215089,"Value":43.7166}
{"Timestamp":1624215119,"Value":43.7578}
{"Timestamp":1624215148,"Value":43.7926}
{"Timestamp":1624215178,"Value":43.8474}
{"Timestamp":1624215209,"Value":43.8639}
{"Timestamp":1624215239,"Value":43.8593}
{"Timestamp":1624215269,"Value":43.8199}
{"Timestamp":1624215298,"Value":43.8081}
{"Timestamp":1624215329,"Value":43.8004}
{"Timestamp":1624215358,"Value":43.7965}
{"Timestamp":1624215388,"Value":43.7965}
{"Timestamp":1624215419,"Value":43.8084}
{"Timestamp":1624215449,"Value":43.8081}
{"Timestamp":1624215478,"Value":43.7849}
{"Timestamp":1624215509,"Value":43.7755}
{"Timestamp":1624215539,"Value":43.7578}
{"Timestamp":1624215569,"Value":43.7539}
{"Timestamp":1624215598,"Value":43.75}
{"Timestamp":1624215629,"Value":43.7461}
{"Timestamp":1624215658,"Value":43.7264}
{"Timestamp":1624215688,"Value":43.6793}
{"Timestamp":1624215719,"Value":43.6578}
{"Timestamp":1624215749,"Value":43.6289}
{"Timestamp":1624215779,"Value":43.6132}
{"Timestamp":1624215809,"Value":43.5856}
{"Timestamp":1624215838,"Value":43.5817}
{"Timestamp":1624215868,"Value":43.562}
{"Timestamp":1624215899,"Value":43.5182}
{"Timestamp":1624215929,"Value":43.5078}
{"Timestamp":1624215959,"Value":43.4921}
{"Timestamp":1624215989,"Value":43.5}
{"Timestamp":1624216018,"Value":43.4685}
{"Timestamp":1624216048,"Value":43.4449}
{"Timestamp":1624216079,"Value":43.4188}
{"Timestamp":1624216109,"Value":43.4293}
{"Timestamp":1624216138,"Value":43.4331}
{"Timestamp":1624216168,"Value":43.3983}
{"Timestamp":1624216199,"Value":43.3786}
{"Timestamp":1624216229,"Value":43.4021}
{"Timestamp":1624216259,"Value":43.4138}
{"Timestamp":1624216289,"Value":43.3749}
{"Timestamp":1624216318,"Value":43.3278}
{"Timestamp":1624216348,"Value":43.3396}
{"Timestamp":1624216379,"Value":43.3491}
{"Timestamp":1624216409,"Value":43.3671}
{"Timestamp":1624216438,"Value":43.316}
{"Timestamp":1624216468,"Value":43.312}
{"Timestamp":1624216499,"Value":43.3047}
{"Timestamp":1624216529,"Value":43.2926}
{"Timestamp":1624216559,"Value":43.2926}
{"Timestamp":1624216589,"Value":43.2733}
{"Timestamp":1624216619,"Value":43.2461}
{"Timestamp":1624216648,"Value":43.2461}
{"Timestamp":1624216678,"Value":43.1832}
{"Timestamp":1624216708,"Value":43.1832}
{"Timestamp":1624216739,"Value":43.1834}
{"Timestamp":1624216769,"Value":43.1754}
{"Timestamp":1624216798,"Value":43.1366}
{"Timestamp":1624216829,"Value":43.1211}
{"Timestamp":1624216858,"Value":43.0935}
{"Timestamp":1624216889,"Value":43.0584}
{"Timestamp":1624216919,"Value":43.0543}
{"Timestamp":1624216949,"Value":43.0504}
{"Timestamp":1624216979,"Value":43.0621}
{"Timestamp":1624217008,"Value":43.0504}
{"Timestamp":1624217038,"Value":43.0543}
{"Timestamp":1624217069,"Value":43.0438}
{"Timestamp":1624217099,"Value":43.0504}
{"Timestamp":1624217129,"Value":43.0233}
{"Timestamp":1624217159,"Value":43.0116}
{"Timestamp":1624217188,"Value":42.9921}
{"Timestamp":1624217218,"Value":42.9646}
{"Timestamp":1624217249,"Value":42.9444}
{"Timestamp":1624217279,"Value":42.9254}
{"Timestamp":1624217309,"Value":42.9214}
{"Timestamp":1624217338,"Value":42.906}
{"Timestamp":1624217368,"Value":42.9215}
{"Timestamp":1624217399,"Value":42.8676}
{"Timestamp":1624217429,"Value":42.8944}
{"Timestamp":1624217459,"Value":42.8904}
{"Timestamp":1624217489,"Value":42.8671}
{"Timestamp":1624217518,"Value":42.8238}
{"Timestamp":1624217548,"Value":42.812}
{"Timestamp":1624217579,"Value":42.8047}
{"Timestamp":1624217609,"Value":42.8081}
{"Timestamp":1624217638,"Value":42.8081}
{"Timestamp":1624217669,"Value":42.7938}
{"Timestamp":1624217699,"Value":42.812}
{"Timestamp":1624217729,"Value":42.8514}
{"Timestamp":1624217759,"Value":42.8943}
{"Timestamp":1624217789,"Value":42.9488}
{"Timestamp":1624217819,"Value":42.9999}
{"Timestamp":1624217848,"Value":42.9803}
{"Timestamp":1624217879,"Value":42.9815}
{"Timestamp":1624217909,"Value":42.9489}
{"Timestamp":1624217939,"Value":42.9371}
{"Timestamp":1624217968,"Value":42.937}
{"Timestamp":1624217998,"Value":42.9724}
{"Timestamp":1624218028,"Value":42.9921}
{"Timestamp":1624218058,"Value":42.9882}
{"Timestamp":1624218089,"Value":43.1396}
{"Timestamp":1624218119,"Value":42.2302}
{"Timestamp":1624218148,"Value":40.7419}
{"Timestamp":1624218178,"Value":40.3082}
{"Timestamp":1624218209,"Value":40.393}
{"Timestamp":1624218239,"Value":40.6443}
{"Timestamp":1624218269,"Value":40.9724}
{"Timestamp":1624218298,"Value":41.2614}
{"Timestamp":1624218328,"Value":41.5309}
{"Timestamp":1624218358,"Value":41.7069}
{"Timestamp":1624218389,"Value":41.9005}
{"Timestamp":1624218419,"Value":42.0388}
{"Timestamp":1624218449,"Value":42.1639}
{"Timestamp":1624218478,"Value":42.2694}
{"Timestamp":1624218508,"Value":42.367}
{"Timestamp":1624218539,"Value":42.529}
{"Timestamp":1624218569,"Value":42.8786}
{"Timestamp":1624218599,"Value":43.0584}
{"Timestamp":1624218629,"Value":43.1598}
{"Timestamp":1624218659,"Value":43.2343}
{"Timestamp":1624218688,"Value":43.2694}
{"Timestamp":1624218718,"Value":43.312}
{"Timestamp":1624218749,"Value":43.3047}
{"Timestamp":1624218779,"Value":43.3004}
{"Timestamp":1624218808,"Value":43.3398}
{"Timestamp":1624218838,"Value":43.4215}
{"Timestamp":1624218869,"Value":43.4151}
{"Timestamp":1624218899,"Value":43.367}
{"Timestamp":1624218929,"Value":43.3239}
{"Timestamp":1624218959,"Value":43.25}
{"Timestamp":1624218989,"Value":43.2421}
{"Timestamp":1624219018,"Value":43.2538}
{"Timestamp":1624219048,"Value":43.25}
{"Timestamp":1624219079,"Value":43.2426}
{"Timestamp":1624219109,"Value":43.2264}
{"Timestamp":1624219139,"Value":43.2028}
{"Timestamp":1624219168,"Value":43.1793}
{"Timestamp":1624219198,"Value":43.1638}
{"Timestamp":1624219228,"Value":43.1638}
{"Timestamp":1624219259,"Value":43.1542}
{"Timestamp":1624219289,"Value":43.1171}
{"Timestamp":1624219319,"Value":43.1132}
{"Timestamp":1624219348,"Value":43.0974}
{"Timestamp":1624219379,"Value":43.0731}
{"Timestamp":1624219409,"Value":43.1053}
{"Timestamp":1624219439,"Value":43.1211}
{"Timestamp":1624219468,"Value":43.1132}
{"Timestamp":1624219498,"Value":43.125}
{"Timestamp":1624219528,"Value":43.0974}
{"Timestamp":1624219558,"Value":43.1092}
{"Timestamp":1624219589,"Value":43.0732}
{"Timestamp":1624219619,"Value":43.066}
{"Timestamp":1624219649,"Value":43.0582}
{"Timestamp":1624219678,"Value":43.0388}
{"Timestamp":1624219709,"Value":43.0109}
{"Timestamp":1624219739,"Value":42.9961}
{"Timestamp":1624219769,"Value":42.9803}
{"Timestamp":1624219799,"Value":42.937}
{"Timestamp":1624219829,"Value":42.9138}
{"Timestamp":1624219859,"Value":42.8788}
{"Timestamp":1624219888,"Value":42.8396}
{"Timestamp":1624219918,"Value":42.8356}
{"Timestamp":1624219949,"Value":42.812}
{"Timestamp":1624219979,"Value":42.8043}
{"Timestamp":1624220008,"Value":42.7965}
{"Timestamp":1624220038,"Value":42.8004}
{"Timestamp":1624220069,"Value":42.7646}
{"Timestamp":1624220099,"Value":42.7186}
{"Timestamp":1624220129,"Value":42.7224}
{"Timestamp":1624220159,"Value":42.687}
{"Timestamp":1624220189,"Value":42.687}
{"Timestamp":1624220218,"Value":42.6715}
{"Timestamp":1624220248,"Value":42.6482}
{"Timestamp":1624220279,"Value":42.6139}
{"Timestamp":1624220309,"Value":42.6211}
{"Timestamp":1624220339,"Value":42.5817}
{"Timestamp":1624220368,"Value":42.562}
{"Timestamp":1624220398,"Value":42.566}
{"Timestamp":1624220428,"Value":42.566}
{"Timestamp":1624220458,"Value":42.6053}
{"Timestamp":1624220489,"Value":42.5916}
{"Timestamp":1624220519,"Value":42.562}
{"Timestamp":1624220549,"Value":42.562}
{"Timestamp":1624220579,"Value":42.5582}
{"Timestamp":1624220608,"Value":42.6132}
{"Timestamp":1624220638,"Value":42.6171}
{"Timestamp":1624220669,"Value":42.6286}
{"Timestamp":1624220699,"Value":42.6289}
{"Timestamp":1624220729,"Value":42.6171}
{"Timestamp":1624220759,"Value":42.6014}
{"Timestamp":1624220789,"Value":42.5738}
{"Timestamp":1624220818,"Value":42.562}
{"Timestamp":1624220848,"Value":42.5465}
{"Timestamp":1624220879,"Value":42.5438}
{"Timestamp":1624220909,"Value":42.5426}
{"Timestamp":1624220939,"Value":42.5155}
{"Timestamp":1624220969,"Value":42.5039}
{"Timestamp":1624220998,"Value":42.4961}
{"Timestamp":1624221029,"Value":42.4724}
{"Timestamp":1624221058,"Value":42.4646}
{"Timestamp":1624221088,"Value":42.4567}
{"Timestamp":1624221119,"Value":42.4408}
{"Timestamp":1624221149,"Value":42.4331}
{"Timestamp":1624221178,"Value":42.5349}
{"Timestamp":1624221209,"Value":41.7645}
{"Timestamp":1624221239,"Value":40.9218}
{"Timestamp":1624221269,"Value":40.8944}
{"Timestamp":1624221298,"Value":41.1014}
{"Timestamp":1624221328,"Value":41.109}
{"Timestamp":1624221358,"Value":40.0114}
{"Timestamp":1624221389,"Value":39.8342}
{"Timestamp":1624221419,"Value":40.0193}
{"Timestamp":1624221449,"Value":40.3084}
{"Timestamp":1624221479,"Value":40.6053}
{"Timestamp":1624221509,"Value":40.8904}
{"Timestamp":1624221538,"Value":41.1287}
{"Timestamp":1624221568,"Value":41.3474}
{"Timestamp":1624221599,"Value":41.5181}
{"Timestamp":1624221629,"Value":41.6716}
{"Timestamp":1624221659,"Value":41.7849}
{"Timestamp":1624221689,"Value":41.8711}
{"Timestamp":1624221718,"Value":41.937}
{"Timestamp":1624221748,"Value":41.9921}
{"Timestamp":1624221779,"Value":42.0511}
{"Timestamp":1624221809,"Value":42.062}
{"Timestamp":1624221839,"Value":42.0817}
{"Timestamp":1624221868,"Value":42.1171}
{"Timestamp":1624221898,"Value":42.125}
{"Timestamp":1624221928,"Value":42.1599}
{"Timestamp":1624221959,"Value":42.1836}
{"Timestamp":1624221989,"Value":42.2382}
{"Timestamp":1624222019,"Value":42.2539}
{"Timestamp":1624222048,"Value":42.2578}
{"Timestamp":1624222079,"Value":42.2938}
{"Timestamp":1624222109,"Value":42.3238}
{"Timestamp":1624222139,"Value":42.371}
{"Timestamp":1624222169,"Value":42.406}
{"Timestamp":1624222199,"Value":42.4293}
{"Timestamp":1624222229,"Value":42.4215}
{"Timestamp":1624222259,"Value":42.4409}
{"Timestamp":1624222289,"Value":42.4371}
{"Timestamp":1624222318,"Value":42.437}
{"Timestamp":1624222348,"Value":42.4293}
{"Timestamp":1624222379,"Value":42.4188}
{"Timestamp":1624222409,"Value":42.4099}
{"Timestamp":1624222439,"Value":42.3983}
{"Timestamp":1624222468,"Value":42.3671}
{"Timestamp":1624222498,"Value":42.3671}
{"Timestamp":1624222528,"Value":42.3435}
{"Timestamp":1624222559,"Value":42.312}
{"Timestamp":1624222589,"Value":42.2926}
{"Timestamp":1624222619,"Value":42.2578}
{"Timestamp":1624222648,"Value":42.2616}
{"Timestamp":1624222678,"Value":42.25}
{"Timestamp":1624222709,"Value":42.2241}
{"Timestamp":1624222739,"Value":42.1949}
{"Timestamp":1624222769,"Value":42.187}
{"Timestamp":1624222798,"Value":42.1638}
{"Timestamp":1624222829,"Value":42.1328}
{"Timestamp":1624222858,"Value":42.125}
{"Timestamp":1624222888,"Value":42.1053}
{"Timestamp":1624222919,"Value":42.0805}
{"Timestamp":1624222949,"Value":42.062}
{"Timestamp":1624222979,"Value":42.062}
{"Timestamp":1624223008,"Value":42.0621}
{"Timestamp":1624223038,"Value":42.0426}
{"Timestamp":1624223069,"Value":42.0219}
{"Timestamp":1624223099,"Value":42.0543}
{"Timestamp":1624223129,"Value":42.066}
{"Timestamp":1624223159,"Value":40.7146}
{"Timestamp":1624223189,"Value":39.0856}
{"Timestamp":1624223218,"Value":38.8513}
{"Timestamp":1624223249,"Value":39.0734}
{"Timestamp":1624223279,"Value":39.4217}
{"Timestamp":1624223309,"Value":39.7654}
{"Timestamp":1624223339,"Value":40.0388}
{"Timestamp":1624223369,"Value":40.3005}
{"Timestamp":1624223398,"Value":40.57}
{"Timestamp":1624223429,"Value":40.8239}
{"Timestamp":1624223458,"Value":41.0858}
{"Timestamp":1624223488,"Value":41.2889}
{"Timestamp":1624223519,"Value":41.6064}
{"Timestamp":1624223549,"Value":41.7497}
{"Timestamp":1624223579,"Value":41.5233}
{"Timestamp":1624223608,"Value":41.4921}
{"Timestamp":1624223638,"Value":41.5194}
{"Timestamp":1624223669,"Value":41.5658}
{"Timestamp":1624223699,"Value":41.4567}
{"Timestamp":1624223729,"Value":41.4685}
{"Timestamp":1624223759,"Value":41.5271}
{"Timestamp":1624223788,"Value":41.6053}
{"Timestamp":1624223818,"Value":41.6793}
{"Timestamp":1624223849,"Value":41.7609}
{"Timestamp":1624223879,"Value":41.8238}
{"Timestamp":1624223909,"Value":41.8553}
{"Timestamp":1624223938,"Value":41.9099}
{"Timestamp":1624223968,"Value":41.9449}
{"Timestamp":1624223999,"Value":41.9592}
{"Timestamp":1624224029,"Value":41.9764}
{"Timestamp":1624224059,"Value":41.9843}
{"Timestamp":1624224089,"Value":41.9961}
{"Timestamp":1624224118,"Value":41.9843}
{"Timestamp":1624224148,"Value":41.9764}
{"Timestamp":1624224179,"Value":41.9592}
{"Timestamp":1624224209,"Value":41.9411}
{"Timestamp":1624224239,"Value":41.9293}
{"Timestamp":1624224269,"Value":41.9371}
{"Timestamp":1624224299,"Value":41.9176}
{"Timestamp":1624224329,"Value":41.8828}
{"Timestamp":1624224359,"Value":41.875}
{"Timestamp":1624224389,"Value":41.8711}
{"Timestamp":1624224419,"Value":41.8435}
{"Timestamp":1624224448,"Value":41.8514}
{"Timestamp":1624224478,"Value":41.8121}
{"Timestamp":1624224509,"Value":41.8491}
{"Timestamp":1624224539,"Value":41.8711}
{"Timestamp":1624224568,"Value":41.871}
{"Timestamp":1624224598,"Value":41.8749}
{"Timestamp":1624224628,"Value":41.8982}
{"Timestamp":1624224659,"Value":41.9297}
{"Timestamp":1624224689,"Value":41.9293}
{"Timestamp":1624224719,"Value":41.9099}
{"Timestamp":1624224748,"Value":41.8866}
{"Timestamp":1624224778,"Value":41.8905}
{"Timestamp":1624224809,"Value":41.8491}
{"Timestamp":1624224839,"Value":41.8199}
{"Timestamp":1624224869,"Value":41.8159}
{"Timestamp":1624224898,"Value":41.8043}
{"Timestamp":1624224928,"Value":41.7965}
{"Timestamp":1624224958,"Value":41.7578}
{"Timestamp":1624224989,"Value":41.75}
{"Timestamp":1624225019,"Value":41.7382}
{"Timestamp":1624225048,"Value":41.7421}
{"Timestamp":1624225078,"Value":41.687}
{"Timestamp":1624225109,"Value":41.6834}
{"Timestamp":1624225139,"Value":41.6909}
{"Timestamp":1624225169,"Value":41.6754}
{"Timestamp":1624225199,"Value":41.656}
{"Timestamp":1624225229,"Value":41.6289}
{"Timestamp":1624225259,"Value":41.625}
{"Timestamp":1624225288,"Value":41.6171}
{"Timestamp":1624225318,"Value":41.5739}
{"Timestamp":1624225349,"Value":41.562}
{"Timestamp":1624225379,"Value":41.562}
{"Timestamp":1624225409,"Value":41.5465}
{"Timestamp":1624225438,"Value":41.5504}
{"Timestamp":1624225469,"Value":41.5292}
{"Timestamp":1624225499,"Value":41.5116}
{"Timestamp":1624225529,"Value":41.5039}
{"Timestamp":1624225559,"Value":41.5039}
{"Timestamp":1624225589,"Value":41.5}
{"Timestamp":1624225618,"Value":41.4921}
{"Timestamp":1624225648,"Value":41.4921}
{"Timestamp":1624225679,"Value":41.4815}
{"Timestamp":1624225709,"Value":41.4685}
{"Timestamp":1624225739,"Value":41.4488}
{"Timestamp":1624225768,"Value":41.4372}
{"Timestamp":1624225798,"Value":41.4331}
{"Timestamp":1624225828,"Value":41.4293}
{"Timestamp":1624225858,"Value":41.4293}
{"Timestamp":1624225889,"Value":41.4188}
{"Timestamp":1624225919,"Value":41.371}
{"Timestamp":1624225948,"Value":41.3671}
{"Timestamp":1624225978,"Value":41.3632}
{"Timestamp":1624226009,"Value":41.3639}
{"Timestamp":1624226039,"Value":41.3474}
{"Timestamp":1624226069,"Value":41.3553}
{"Timestamp":1624226098,"Value":41.3553}
{"Timestamp":1624226128,"Value":41.3159}
{"Timestamp":1624226158,"Value":41.3081}
{"Timestamp":1624226189,"Value":41.312}
{"Timestamp":1624226219,"Value":41.3043}
{"Timestamp":1624226249,"Value":41.2849}
{"Timestamp":1624226279,"Value":41.2693}
{"Timestamp":1624226309,"Value":41.25}
{"Timestamp":1624226338,"Value":41.2578}
{"Timestamp":1624226369,"Value":41.2425}
{"Timestamp":1624226399,"Value":41.2539}
{"Timestamp":1624226429,"Value":41.2461}
{"Timestamp":1624226459,"Value":41.2461}
{"Timestamp":1624226489,"Value":41.2343}
{"Timestamp":1624226518,"Value":41.2343}
{"Timestamp":1624226549,"Value":41.2129}
{"Timestamp":1624226579,"Value":41.2028}
{"Timestamp":1624226609,"Value":41.2106}
{"Timestamp":1624226638,"Value":41.187}
{"Timestamp":1624226669,"Value":41.187}
{"Timestamp":1624226699,"Value":41.3435}
{"Timestamp":1624226729,"Value":41.4724}
{"Timestamp":1624226759,"Value":41.5116}
{"Timestamp":1624226789,"Value":41.5581}
{"Timestamp":1624226818,"Value":41.5581}
{"Timestamp":1624226849,"Value":41.5879}
{"Timestamp":1624226879,"Value":41.625}
{"Timestamp":1624226909,"Value":41.6328}
{"Timestamp":1624226938,"Value":41.656}
{"Timestamp":1624226968,"Value":41.6289}
{"Timestamp":1624226999,"Value":41.625}
{"Timestamp":1624227028,"Value":41.6124}
{"Timestamp":1624227059,"Value":41.5916}
{"Timestamp":1624227089,"Value":41.566}
{"Timestamp":1624227119,"Value":41.562}
{"Timestamp":1624227148,"Value":41.5543}
{"Timestamp":1624227178,"Value":41.5388}
{"Timestamp":1624227209,"Value":41.5}
{"Timestamp":1624227239,"Value":41.4921}
{"Timestamp":1624227268,"Value":41.4803}
{"Timestamp":1624227298,"Value":41.4843}
{"Timestamp":1624227328,"Value":41.4646}
{"Timestamp":1624227358,"Value":41.437}
{"Timestamp":1624227389,"Value":41.4297}
{"Timestamp":1624227419,"Value":41.4293}
{"Timestamp":1624227449,"Value":41.3866}
{"Timestamp":1624227478,"Value":41.3711}
{"Timestamp":1624227509,"Value":41.3713}
{"Timestamp":1624227539,"Value":41.3474}
{"Timestamp":1624227569,"Value":41.3317}
{"Timestamp":1624227598,"Value":41.3396}
{"Timestamp":1624227628,"Value":41.3278}
{"Timestamp":1624227658,"Value":41.3081}
{"Timestamp":1624227689,"Value":41.312}
{"Timestamp":1624227719,"Value":41.2888}
{"Timestamp":1624227749,"Value":41.2965}
{"Timestamp":1624227778,"Value":41.25}
{"Timestamp":1624227809,"Value":41.2426}
{"Timestamp":1624227839,"Value":41.2461}
{"Timestamp":1624227869,"Value":41.2303}
{"Timestamp":1624227898,"Value":41.2106}
{"Timestamp":1624227929,"Value":41.2028}
{"Timestamp":1624227958,"Value":41.1871}
{"Timestamp":1624227989,"Value":41.1907}
{"Timestamp":1624228019,"Value":41.1676}
{"Timestamp":1624228049,"Value":41.187}
{"Timestamp":1624228078,"Value":41.1793}
{"Timestamp":1624228108,"Value":41.187}
{"Timestamp":1624228139,"Value":41.1542}
{"Timestamp":1624228169,"Value":41.1328}
{"Timestamp":1624228198,"Value":41.125}
{"Timestamp":1624228228,"Value":41.1211}
{"Timestamp":1624228258,"Value":41.1053}
{"Timestamp":1624228289,"Value":41.0657}
{"Timestamp":1624228319,"Value":41.066}
{"Timestamp":1624228348,"Value":41.0738}
{"Timestamp":1624228378,"Value":41.062}
{"Timestamp":1624228409,"Value":41.0511}
{"Timestamp":1624228439,"Value":41.0581}
{"Timestamp":1624228469,"Value":41.0543}
{"Timestamp":1624228498,"Value":41.0388}
{"Timestamp":1624228529,"Value":41.0194}
{"Timestamp":1624228558,"Value":40.9921}
{"Timestamp":1624228588,"Value":40.9961}
{"Timestamp":1624228619,"Value":41}
{"Timestamp":1624228649,"Value":40.9882}
{"Timestamp":1624228678,"Value":40.9724}
{"Timestamp":1624228708,"Value":40.9724}
{"Timestamp":1624228739,"Value":40.9592}
{"Timestamp":1624228769,"Value":40.9449}
{"Timestamp":1624228799,"Value":40.9449}
{"Timestamp":1624228829,"Value":40.9409}
{"Timestamp":1624228859,"Value":40.9293}
{"Timestamp":1624228888,"Value":40.937}
{"Timestamp":1624228918,"Value":40.937}
{"Timestamp":1624228949,"Value":40.937}
{"Timestamp":1624228979,"Value":40.9099}
{"Timestamp":1624229008,"Value":40.8944}
{"Timestamp":1624229038,"Value":40.8789}
{"Timestamp":1624229069,"Value":40.8749}
{"Timestamp":1624229099,"Value":40.8474}
{"Timestamp":1624229129,"Value":40.8593}
{"Timestamp":1624229159,"Value":40.8435}
{"Timestamp":1624229189,"Value":40.8278}
{"Timestamp":1624229218,"Value":40.8121}
{"Timestamp":1624229248,"Value":40.812}
{"Timestamp":1624229278,"Value":40.8004}
{"Timestamp":1624229309,"Value":40.8084}
{"Timestamp":1624229339,"Value":40.8043}
{"Timestamp":1624229368,"Value":40.8004}
{"Timestamp":1624229398,"Value":40.7616}
{"Timestamp":1624229428,"Value":40.7539}
{"Timestamp":1624229459,"Value":40.7462}
{"Timestamp":1624229489,"Value":40.7578}
{"Timestamp":1624229519,"Value":40.7539}
{"Timestamp":1624229549,"Value":40.7421}
{"Timestamp":1624229578,"Value":40.7382}
{"Timestamp":1624229608,"Value":40.7421}
{"Timestamp":1624229639,"Value":40.7463}
{"Timestamp":1624229669,"Value":40.7303}
{"Timestamp":1624229699,"Value":40.7067}
{"Timestamp":1624229729,"Value":40.7185}
{"Timestamp":1624229759,"Value":40.6988}
{"Timestamp":1624229788,"Value":40.687}
{"Timestamp":1624229818,"Value":40.6831}
{"Timestamp":1624229849,"Value":40.6834}
{"Timestamp":1624229879,"Value":40.6831}
{"Timestamp":1624229909,"Value":40.6715}
{"Timestamp":1624229938,"Value":40.6715}
{"Timestamp":1624229969,"Value":40.6724}
{"Timestamp":1624229999,"Value":40.6328}
{"Timestamp":1624230028,"Value":40.6208}
{"Timestamp":1624230059,"Value":40.6286}
{"Timestamp":1624230089,"Value":40.625}
{"Timestamp":1624230119,"Value":40.6171}
{"Timestamp":1624230148,"Value":40.625}
{"Timestamp":1624230178,"Value":40.6171}
{"Timestamp":1624230209,"Value":40.6065}
{"Timestamp":1624230239,"Value":40.6171}
{"Timestamp":1624230269,"Value":40.6093}
{"Timestamp":1624230298,"Value":40.6132}
{"Timestamp":1624230329,"Value":40.6171}
{"Timestamp":1624230358,"Value":40.5856}
{"Timestamp":1624230389,"Value":40.5954}
{"Timestamp":1624230419,"Value":40.5778}
{"Timestamp":1624230449,"Value":40.5659}
{"Timestamp":1624230478,"Value":40.562}
{"Timestamp":1624230509,"Value":40.5547}
{"Timestamp":1624230539,"Value":40.5543}
{"Timestamp":1624230569,"Value":40.562}
{"Timestamp":1624230598,"Value":40.5349}
{"Timestamp":1624230628,"Value":40.531}
{"Timestamp":1624230658,"Value":40.4999}
{"Timestamp":1624230689,"Value":40.5073}
{"Timestamp":1624230719,"Value":40.4921}
{"Timestamp":1624230749,"Value":40.5}
{"Timestamp":1624230779,"Value":40.5078}
{"Timestamp":1624230808,"Value":40.4961}
{"Timestamp":1624230838,"Value":40.4961}
{"Timestamp":1624230868,"Value":40.4803}
{"Timestamp":1624230899,"Value":40.4852}
{"Timestamp":1624230929,"Value":40.4921}
{"Timestamp":1624230959,"Value":40.4449}
{"Timestamp":1624230989,"Value":40.4449}
{"Timestamp":1624231018,"Value":40.4331}
{"Timestamp":1624231049,"Value":40.4407}
{"Timestamp":1624231079,"Value":40.441}
{"Timestamp":1624231109,"Value":40.4331}
{"Timestamp":1624231138,"Value":40.4331}
{"Timestamp":1624231169,"Value":40.4297}
{"Timestamp":1624231199,"Value":40.4138}
{"Timestamp":1624231229,"Value":40.4215}
{"Timestamp":1624231259,"Value":40.4293}
{"Timestamp":1624231289,"Value":40.4293}
{"Timestamp":1624231318,"Value":40.4215}
{"Timestamp":1624231349,"Value":40.3932}
{"Timestamp":1624231379,"Value":40.375}
{"Timestamp":1624231409,"Value":40.3671}
{"Timestamp":1624231438,"Value":40.3711}
{"Timestamp":1624231469,"Value":40.3639}
{"Timestamp":1624231499,"Value":40.3671}
{"Timestamp":1624231529,"Value":40.375}
{"Timestamp":1624231559,"Value":40.3514}
{"Timestamp":1624231589,"Value":40.3514}
{"Timestamp":1624231618,"Value":40.3278}
{"Timestamp":1624231649,"Value":40.3157}
{"Timestamp":1624231679,"Value":40.3159}
{"Timestamp":1624231709,"Value":40.312}
{"Timestamp":1624231738,"Value":40.312}
{"Timestamp":1624231769,"Value":40.312}
{"Timestamp":1624231799,"Value":40.3081}
{"Timestamp":1624231829,"Value":40.2965}
{"Timestamp":1624231859,"Value":40.2849}
{"Timestamp":1624231889,"Value":40.3004}
{"Timestamp":1624231918,"Value":40.2926}
{"Timestamp":1624231948,"Value":40.2733}
{"Timestamp":1624231979,"Value":40.2682}
{"Timestamp":1624232009,"Value":40.25}
{"Timestamp":1624232039,"Value":40.2539}
{"Timestamp":1624232068,"Value":40.25}
{"Timestamp":1624232098,"Value":40.2499}
{"Timestamp":1624232128,"Value":40.2421}
{"Timestamp":1624232159,"Value":40.2315}
{"Timestamp":1624232189,"Value":40.2343}
{"Timestamp":1624232219,"Value":40.2303}
{"Timestamp":1624232248,"Value":40.2186}
{"Timestamp":1624232278,"Value":40.2107}
{"Timestamp":1624232309,"Value":40.2129}
{"Timestamp":1624232339,"Value":40.1949}
{"Timestamp":1624232368,"Value":40.187}
{"Timestamp":1624232398,"Value":40.1831}
{"Timestamp":1624232428,"Value":40.1754}
{"Timestamp":1624232458,"Value":40.1831}
{"Timestamp":1624232489,"Value":40.1797}
{"Timestamp":1624232519,"Value":40.1831}
{"Timestamp":1624232549,"Value":40.1676}
{"Timestamp":1624232578,"Value":40.1405}
{"Timestamp":1624232609,"Value":40.1286}
{"Timestamp":1624232639,"Value":40.125}
{"Timestamp":1624232669,"Value":40.1289}
{"Timestamp":1624232698,"Value":40.1211}
{"Timestamp":1624232728,"Value":40.125}
{"Timestamp":1624232758,"Value":40.1211}
{"Timestamp":1624232789,"Value":40.1176}
{"Timestamp":1624232819,"Value":40.1093}
{"Timestamp":1624232849,"Value":40.125}
{"Timestamp":1624232878,"Value":40.125}
{"Timestamp":1624232909,"Value":40.125}
{"Timestamp":1624232939,"Value":40.121}
{"Timestamp":1624232969,"Value":40.1171}
{"Timestamp":1624232998,"Value":40.1132}
{"Timestamp":1624233028,"Value":40.1053}
{"Timestamp":1624233058,"Value":40.1014}
{"Timestamp":1624233089,"Value":40.0768}
{"Timestamp":1624233119,"Value":40.0738}
{"Timestamp":1624233149,"Value":40.0856}
{"Timestamp":1624233178,"Value":40.062}
{"Timestamp":1624233209,"Value":40.0694}
{"Timestamp":1624233239,"Value":40.0659}
{"Timestamp":1624233269,"Value":40.0581}
{"Timestamp":1624233298,"Value":40.062}
{"Timestamp":1624233328,"Value":40.0543}
{"Timestamp":1624233358,"Value":40.0543}
{"Timestamp":1624233389,"Value":40.0547}
{"Timestamp":1624233419,"Value":40.0349}
{"Timestamp":1624233448,"Value":40.0388}
{"Timestamp":1624233478,"Value":40.0233}
{"Timestamp":1624233509,"Value":40.0182}
{"Timestamp":1624233539,"Value":40.0039}
{"Timestamp":1624233569,"Value":39.9999}
{"Timestamp":1624233598,"Value":40}
{"Timestamp":1624233629,"Value":39.9803}
{"Timestamp":1624233658,"Value":39.9804}
{"Timestamp":1624233689,"Value":39.9408}
{"Timestamp":1624233719,"Value":39.9803}
{"Timestamp":1624233749,"Value":39.9764}
{"Timestamp":1624233778,"Value":39.9803}
{"Timestamp":1624233808,"Value":39.9685}
{"Timestamp":1624233839,"Value":39.9481}
{"Timestamp":1624233869,"Value":39.9488}
{"Timestamp":1624233898,"Value":39.9567}
{"Timestamp":1624233928,"Value":39.9331}
{"Timestamp":1624233958,"Value":39.937}
{"Timestamp":1624233988,"Value":39.937}
{"Timestamp":1624234019,"Value":39.9297}
{"Timestamp":1624234049,"Value":39.9293}
{"Timestamp":1624234079,"Value":39.937}
{"Timestamp":1624234108,"Value":39.9331}
{"Timestamp":1624234138,"Value":39.906}
{"Timestamp":1624234169,"Value":39.8969}
{"Timestamp":1624234199,"Value":39.8904}
{"Timestamp":1624234229,"Value":39.906}
{"Timestamp":1624234259,"Value":39.8828}
{"Timestamp":1624234289,"Value":39.8553}
{"Timestamp":1624234318,"Value":39.8711}
{"Timestamp":1624234349,"Value":39.8676}
{"Timestamp":1624234379,"Value":39.8671}
{"Timestamp":1624234409,"Value":39.8711}
{"Timestamp":1624234438,"Value":39.875}
{"Timestamp":1624234468,"Value":39.8711}
{"Timestamp":1624234499,"Value":39.8676}
{"Timestamp":1624234529,"Value":39.8474}
{"Timestamp":1624234559,"Value":39.8553}
{"Timestamp":1624234589,"Value":39.8356}
{"Timestamp":1624234618,"Value":39.8199}
{"Timestamp":1624234648,"Value":39.8238}
{"Timestamp":1624234679,"Value":39.8084}
{"Timestamp":1624234709,"Value":39.8043}
{"Timestamp":1624234739,"Value":39.7926}
{"Timestamp":1624234768,"Value":39.7926}
{"Timestamp":1624234799,"Value":39.7865}
{"Timestamp":1624234828,"Value":39.7583}
{"Timestamp":1624234859,"Value":39.7499}
{"Timestamp":1624234889,"Value":39.7498}
{"Timestamp":1624234919,"Value":39.75}
{"Timestamp":1624234949,"Value":39.7578}
{"Timestamp":1624234978,"Value":39.7461}
{"Timestamp":1624235009,"Value":39.75}
{"Timestamp":1624235039,"Value":39.7461}
{"Timestamp":1624235069,"Value":39.75}
{"Timestamp":1624235098,"Value":39.7461}
{"Timestamp":1624235128,"Value":39.75}
{"Timestamp":1624235158,"Value":39.7185}
{"Timestamp":1624235189,"Value":39.7463}
{"Timestamp":1624235219,"Value":39.7343}
{"Timestamp":1624235249,"Value":39.7185}
{"Timestamp":1624235278,"Value":39.7106}
{"Timestamp":1624235309,"Value":39.6982}
{"Timestamp":1624235339,"Value":39.6949}
{"Timestamp":1624235369,"Value":39.6831}
{"Timestamp":1624235398,"Value":39.6831}
{"Timestamp":1624235429,"Value":39.6831}
{"Timestamp":1624235458,"Value":39.6831}
{"Timestamp":1624235488,"Value":39.6521}
{"Timestamp":1624235519,"Value":39.6834}
{"Timestamp":1624235549,"Value":39.656}
{"Timestamp":1624235578,"Value":39.6249}
{"Timestamp":1624235608,"Value":39.6289}
{"Timestamp":1624235639,"Value":39.6213}
{"Timestamp":1624235669,"Value":39.6366}
{"Timestamp":1624235699,"Value":39.625}
{"Timestamp":1624235729,"Value":39.625}
{"Timestamp":1624235759,"Value":39.625}
{"Timestamp":1624235788,"Value":39.6132}
{"Timestamp":1624235818,"Value":39.6211}
{"Timestamp":1624235849,"Value":39.6176}
{"Timestamp":1624235879,"Value":39.625}
{"Timestamp":1624235909,"Value":39.6053}
{"Timestamp":1624235939,"Value":39.625}
{"Timestamp":1624235968,"Value":39.6171}
{"Timestamp":1624235998,"Value":39.6093}
{"Timestamp":1624236028,"Value":39.5935}
{"Timestamp":1624236059,"Value":39.6139}
{"Timestamp":1624236089,"Value":39.6053}
{"Timestamp":1624236119,"Value":39.5974}
{"Timestamp":1624236148,"Value":39.5896}
{"Timestamp":1624236178,"Value":39.5699}
{"Timestamp":1624236209,"Value":39.5584}
{"Timestamp":1624236239,"Value":39.562}
{"Timestamp":1624236269,"Value":39.5778}
{"Timestamp":1624236299,"Value":39.5659}
{"Timestamp":1624236329,"Value":39.5543}
{"Timestamp":1624236359,"Value":39.5504}
{"Timestamp":1624236389,"Value":39.5581}
{"Timestamp":1624236418,"Value":39.5271}
{"Timestamp":1624236449,"Value":39.5292}
{"Timestamp":1624236479,"Value":39.5426}
{"Timestamp":1624236509,"Value":39.5465}
{"Timestamp":1624236538,"Value":39.5349}
{"Timestamp":1624236569,"Value":39.5182}
{"Timestamp":1624236599,"Value":39.5154}
{"Timestamp":1624236629,"Value":39.5194}
{"Timestamp":1624236659,"Value":39.4999}
{"Timestamp":1624236689,"Value":39.5}
{"Timestamp":1624236719,"Value":39.4961}
{"Timestamp":1624236748,"Value":39.4921}
{"Timestamp":1624236778,"Value":39.5}
{"Timestamp":1624236809,"Value":39.4963}
{"Timestamp":1624236839,"Value":39.4725}
{"Timestamp":1624236868,"Value":39.4449}
{"Timestamp":1624236898,"Value":39.4764}
{"Timestamp":1624236928,"Value":39.4646}
{"Timestamp":1624236959,"Value":39.4666}
{"Timestamp":1624236989,"Value":39.4528}
{"Timestamp":1624237019,"Value":39.437}
{"Timestamp":1624237048,"Value":39.437}
{"Timestamp":1624237078,"Value":39.4215}
{"Timestamp":1624237109,"Value":39.4334}
{"Timestamp":1624237139,"Value":39.4254}
{"Timestamp":1624237168,"Value":39.4215}
{"Timestamp":1624237198,"Value":39.4293}
{"Timestamp":1624237228,"Value":39.4331}
{"Timestamp":1624237259,"Value":39.4334}
{"Timestamp":1624237289,"Value":39.4215}
{"Timestamp":1624237319,"Value":39.4331}
{"Timestamp":1624237348,"Value":39.4215}
{"Timestamp":1624237378,"Value":39.3944}
{"Timestamp":1624237409,"Value":39.4005}
{"Timestamp":1624237439,"Value":39.3788}
{"Timestamp":1624237469,"Value":39.4021}
{"Timestamp":1624237498,"Value":39.3944}
{"Timestamp":1624237529,"Value":39.375}
{"Timestamp":1624237558,"Value":39.3789}
{"Timestamp":1624237589,"Value":39.375}
{"Timestamp":1624237619,"Value":39.3711}
{"Timestamp":1624237649,"Value":39.3711}
{"Timestamp":1624237678,"Value":39.3514}
{"Timestamp":1624237708,"Value":39.3671}
{"Timestamp":1624237739,"Value":39.3676}
{"Timestamp":1624237769,"Value":39.3199}
{"Timestamp":1624237799,"Value":39.3238}
{"Timestamp":1624237829,"Value":39.3199}
{"Timestamp":1624237859,"Value":39.3082}
{"Timestamp":1624237888,"Value":39.3081}
{"Timestamp":1624237918,"Value":39.312}
{"Timestamp":1624237948,"Value":39.2965}
{"Timestamp":1624237979,"Value":39.312}
{"Timestamp":1624238009,"Value":39.3004}
{"Timestamp":1624238038,"Value":39.2926}
{"Timestamp":1624238069,"Value":39.2462}
{"Timestamp":1624238099,"Value":39.2578}
{"Timestamp":1624238129,"Value":39.2461}
{"Timestamp":1624238159,"Value":39.2578}
{"Timestamp":1624238189,"Value":39.25}
{"Timestamp":1624238218,"Value":39.2461}
{"Timestamp":1624238248,"Value":39.2578}
{"Timestamp":1624238279,"Value":39.2426}
{"Timestamp":1624238309,"Value":39.2421}
{"Timestamp":1624238338,"Value":39.2382}
{"Timestamp":1624238368,"Value":39.2421}
{"Timestamp":1624238399,"Value":39.2389}
{"Timestamp":1624238429,"Value":39.1989}
{"Timestamp":1624238459,"Value":39.187}
{"Timestamp":1624238489,"Value":39.2106}
{"Timestamp":1624238518,"Value":39.2382}
{"Timestamp":1624238549,"Value":39.2315}
{"Timestamp":1624238579,"Value":39.2068}
{"Timestamp":1624238609,"Value":39.1988}
{"Timestamp":1624238638,"Value":39.2067}
{"Timestamp":1624238668,"Value":39.187}
{"Timestamp":1624238699,"Value":39.1834}
{"Timestamp":1624238729,"Value":39.1909}
{"Timestamp":1624238759,"Value":39.187}
{"Timestamp":1624238789,"Value":39.1793}
{"Timestamp":1624238819,"Value":39.1793}
{"Timestamp":1624238848,"Value":39.187}
{"Timestamp":1624238878,"Value":39.1793}
{"Timestamp":1624238909,"Value":39.1834}
{"Timestamp":1624238939,"Value":39.1793}
{"Timestamp":1624238969,"Value":39.1715}
{"Timestamp":1624238998,"Value":39.1638}
{"Timestamp":1624239028,"Value":39.1521}
{"Timestamp":1624239058,"Value":39.1327}
{"Timestamp":1624239089,"Value":39.1469}
{"Timestamp":1624239119,"Value":39.1211}
{"Timestamp":1624239149,"Value":39.125}
{"Timestamp":1624239178,"Value":39.125}
{"Timestamp":1624239208,"Value":39.1171}
{"Timestamp":1624239239,"Value":39.1102}
{"Timestamp":1624239269,"Value":39.1171}
{"Timestamp":1624239298,"Value":39.1093}
{"Timestamp":1624239329,"Value":39.1093}
{"Timestamp":1624239358,"Value":39.0817}
{"Timestamp":1624239389,"Value":39.0805}
{"Timestamp":1624239419,"Value":39.0896}
{"Timestamp":1624239449,"Value":39.062}
{"Timestamp":1624239478,"Value":39.062}
{"Timestamp":1624239509,"Value":39.0584}
{"Timestamp":1624239539,"Value":39.0659}
{"Timestamp":1624239569,"Value":39.0581}
{"Timestamp":1624239598,"Value":39.0543}
{"Timestamp":1624239628,"Value":39.062}
{"Timestamp":1624239658,"Value":39.0659}
{"Timestamp":1624239689,"Value":39.062}
{"Timestamp":1624239719,"Value":39.0581}
{"Timestamp":1624239748,"Value":39.0543}
{"Timestamp":1624239778,"Value":39.0581}
{"Timestamp":1624239809,"Value":39.0511}
{"Timestamp":1624239839,"Value":39.0543}
{"Timestamp":1624239869,"Value":39.0388}
{"Timestamp":1624239898,"Value":39.0271}
{"Timestamp":1624239929,"Value":39.0116}
{"Timestamp":1624239958,"Value":39.0349}
{"Timestamp":1624239989,"Value":39.0328}
{"Timestamp":1624240019,"Value":39.0155}
{"Timestamp":1624240049,"Value":38.9961}
{"Timestamp":1624240078,"Value":39}
{"Timestamp":1624240109,"Value":38.9889}
{"Timestamp":1624240139,"Value":38.9961}
{"Timestamp":1624240169,"Value":38.9961}
{"Timestamp":1624240199,"Value":38.9843}
{"Timestamp":1624240229,"Value":38.9921}
{"Timestamp":1624240259,"Value":38.9921}
{"Timestamp":1624240288,"Value":38.9843}
{"Timestamp":1624240318,"Value":38.9961}
{"Timestamp":1624240349,"Value":38.9629}
{"Timestamp":1624240379,"Value":38.9724}
{"Timestamp":1624240409,"Value":38.9724}
{"Timestamp":1624240438,"Value":38.9606}
{"Timestamp":1624240469,"Value":38.9704}
{"Timestamp":1624240499,"Value":38.9488}
{"Timestamp":1624240529,"Value":38.9488}
{"Timestamp":1624240559,"Value":38.9606}
{"Timestamp":1624240588,"Value":38.9528}
{"Timestamp":1624240618,"Value":38.9488}
{"Timestamp":1624240649,"Value":38.9407}
{"Timestamp":1624240679,"Value":38.937}
{"Timestamp":1624240708,"Value":38.9254}
{"Timestamp":1624240738,"Value":38.9138}
{"Timestamp":1624240769,"Value":38.9078}
{"Timestamp":1624240799,"Value":38.9254}
{"Timestamp":1624240829,"Value":38.9293}
{"Timestamp":1624240859,"Value":38.8982}
{"Timestamp":1624240888,"Value":38.8866}
{"Timestamp":1624240918,"Value":38.8944}
{"Timestamp":1624240949,"Value":38.8969}
{"Timestamp":1624240979,"Value":38.8944}
{"Timestamp":1624241008,"Value":38.9215}
{"Timestamp":1624241038,"Value":38.9215}
{"Timestamp":1624241069,"Value":38.8786}
{"Timestamp":1624241099,"Value":38.8983}
{"Timestamp":1624241129,"Value":38.8944}
{"Timestamp":1624241159,"Value":38.8711}
{"Timestamp":1624241189,"Value":38.875}
{"Timestamp":1624241219,"Value":38.8711}
{"Timestamp":1624241248,"Value":38.8711}
{"Timestamp":1624241278,"Value":38.8671}
{"Timestamp":1624241309,"Value":38.8639}
{"Timestamp":1624241339,"Value":38.8749}
{"Timestamp":1624241369,"Value":38.8593}
{"Timestamp":1624241398,"Value":38.8593}
{"Timestamp":1624241428,"Value":38.8671}
{"Timestamp":1624241458,"Value":38.8632}
{"Timestamp":1624241489,"Value":38.8454}
{"Timestamp":1624241519,"Value":38.8159}
{"Timestamp":1624241549,"Value":38.8278}
{"Timestamp":1624241578,"Value":38.8278}
{"Timestamp":1624241608,"Value":38.816}
{"Timestamp":1624241639,"Value":38.812}
{"Timestamp":1624241669,"Value":38.8004}
{"Timestamp":1624241698,"Value":38.8043}
{"Timestamp":1624241728,"Value":38.8159}
{"Timestamp":1624241758,"Value":38.8081}
{"Timestamp":1624241789,"Value":38.8084}
{"Timestamp":1624241819,"Value":38.8004}
{"Timestamp":1624241849,"Value":38.7965}
{"Timestamp":1624241878,"Value":38.812}
{"Timestamp":1624241908,"Value":38.7694}
{"Timestamp":1624241939,"Value":38.7536}
{"Timestamp":1624241969,"Value":38.7616}
{"Timestamp":1624241998,"Value":38.7578}
{"Timestamp":1624242028,"Value":38.75}
{"Timestamp":1624242058,"Value":38.7539}
{"Timestamp":1624242089,"Value":38.7499}
{"Timestamp":1624242119,"Value":38.75}
{"Timestamp":1624242149,"Value":38.75}
{"Timestamp":1624242178,"Value":38.7421}
{"Timestamp":1624242209,"Value":38.7241}
{"Timestamp":1624242239,"Value":38.7461}
{"Timestamp":1624242269,"Value":38.75}
{"Timestamp":1624242298,"Value":38.7382}
{"Timestamp":1624242329,"Value":38.7421}
{"Timestamp":1624242358,"Value":38.75}
{"Timestamp":1624242388,"Value":38.7461}
{"Timestamp":1624242419,"Value":38.7426}
{"Timestamp":1624242449,"Value":38.7185}
{"Timestamp":1624242478,"Value":38.7106}
{"Timestamp":1624242508,"Value":38.7067}
{"Timestamp":1624242539,"Value":38.6944}
{"Timestamp":1624242569,"Value":38.6909}
{"Timestamp":1624242598,"Value":38.6988}
{"Timestamp":1624242628,"Value":38.6949}
{"Timestamp":1624242658,"Value":38.6832}
{"Timestamp":1624242689,"Value":38.6907}
{"Timestamp":1624242719,"Value":38.6909}
{"Timestamp":1624242749,"Value":38.687}
{"Timestamp":1624242779,"Value":38.6909}
{"Timestamp":1624242808,"Value":38.687}
{"Timestamp":1624242838,"Value":38.6754}
{"Timestamp":1624242869,"Value":38.687}
{"Timestamp":1624242899,"Value":38.6831}
{"Timestamp":1624242929,"Value":38.6754}
{"Timestamp":1624242959,"Value":38.6715}
{"Timestamp":1624242989,"Value":38.6482}
{"Timestamp":1624243018,"Value":38.656}
{"Timestamp":1624243049,"Value":38.6432}
{"Timestamp":1624243079,"Value":38.6521}
{"Timestamp":1624243109,"Value":38.625}
{"Timestamp":1624243138,"Value":38.6171}
{"Timestamp":1624243169,"Value":38.6249}
{"Timestamp":1624243199,"Value":38.6289}
{"Timestamp":1624243229,"Value":38.6171}
{"Timestamp":1624243259,"Value":38.6211}
{"Timestamp":1624243289,"Value":38.6289}
{"Timestamp":1624243318,"Value":38.625}
{"Timestamp":1624243349,"Value":38.6176}
{"Timestamp":1624243379,"Value":38.5974}
{"Timestamp":1624243409,"Value":38.5896}
{"Timestamp":1624243438,"Value":38.5739}
{"Timestamp":1624243468,"Value":38.5817}
{"Timestamp":1624243499,"Value":38.5879}
{"Timestamp":1624243529,"Value":38.5896}
{"Timestamp":1624243559,"Value":38.5699}
{"Timestamp":1624243589,"Value":38.5739}
{"Timestamp":1624243618,"Value":38.5699}
{"Timestamp":1624243649,"Value":38.5694}
{"Timestamp":1624243679,"Value":38.5581}
{"Timestamp":1624243709,"Value":38.562}
{"Timestamp":1624243738,"Value":38.562}
{"Timestamp":1624243769,"Value":38.5584}
{"Timestamp":1624243799,"Value":38.5581}
{"Timestamp":1624243829,"Value":38.5543}
{"Timestamp":1624243859,"Value":38.562}
{"Timestamp":1624243889,"Value":38.5465}
{"Timestamp":1624243918,"Value":38.5077}
{"Timestamp":1624243948,"Value":38.5194}
{"Timestamp":1624243979,"Value":38.5182}
{"Timestamp":1624244009,"Value":38.5155}
{"Timestamp":1624244039,"Value":38.5194}
{"Timestamp":1624244068,"Value":38.5039}
{"Timestamp":1624244099,"Value":38.5}
{"Timestamp":1624244128,"Value":38.4958}
{"Timestamp":1624244159,"Value":38.4999}
{"Timestamp":1624244189,"Value":38.5}
{"Timestamp":1624244219,"Value":38.5}
{"Timestamp":1624244248,"Value":38.4882}
{"Timestamp":1624244278,"Value":38.4921}
{"Timestamp":1624244309,"Value":38.4963}
{"Timestamp":1624244339,"Value":38.4921}
{"Timestamp":1624244369,"Value":38.4921}
{"Timestamp":1624244398,"Value":38.4961}
{"Timestamp":1624244428,"Value":38.4921}
{"Timestamp":1624244458,"Value":38.4803}
{"Timestamp":1624244489,"Value":38.4815}
{"Timestamp":1624244519,"Value":38.4764}
{"Timestamp":1624244549,"Value":38.4449}
{"Timestamp":1624244578,"Value":38.437}
{"Timestamp":1624244609,"Value":38.437}
{"Timestamp":1624244639,"Value":38.4331}
{"Timestamp":1624244669,"Value":38.437}
{"Timestamp":1624244698,"Value":38.437}
{"Timestamp":1624244728,"Value":38.4449}
{"Timestamp":1624244758,"Value":38.4528}
{"Timestamp":1624244789,"Value":38.4481}
{"Timestamp":1624244819,"Value":38.437}
{"Timestamp":1624244849,"Value":38.437}
{"Timestamp":1624244878,"Value":38.4293}
{"Timestamp":1624244909,"Value":38.4261}
{"Timestamp":1624244939,"Value":38.4215}
{"Timestamp":1624244969,"Value":38.3905}
{"Timestamp":1624244998,"Value":38.4021}
{"Timestamp":1624245028,"Value":38.3905}
{"Timestamp":1624245058,"Value":38.3866}
{"Timestamp":1624245089,"Value":38.3786}
{"Timestamp":1624245119,"Value":38.371}
{"Timestamp":1624245149,"Value":38.3789}
{"Timestamp":1624245179,"Value":38.375}
{"Timestamp":1624245209,"Value":38.3711}
{"Timestamp":1624245238,"Value":38.3474}
{"Timestamp":1624245268,"Value":38.3671}
{"Timestamp":1624245299,"Value":38.3676}
{"Timestamp":1624245329,"Value":38.3671}
{"Timestamp":1624245359,"Value":38.3632}
{"Timestamp":1624245389,"Value":38.3593}
{"Timestamp":1624245418,"Value":38.3553}
{"Timestamp":1624245448,"Value":38.3474}
{"Timestamp":1624245479,"Value":38.3379}
{"Timestamp":1624245509,"Value":38.3514}
{"Timestamp":1624245538,"Value":38.3318}
{"Timestamp":1624245568,"Value":38.3356}
{"Timestamp":1624245599,"Value":38.3195}
{"Timestamp":1624245629,"Value":38.2965}
{"Timestamp":1624245659,"Value":38.312}
{"Timestamp":1624245689,"Value":38.3199}
{"Timestamp":1624245718,"Value":38.3159}
{"Timestamp":1624245749,"Value":38.3047}
{"Timestamp":1624245779,"Value":38.3043}
{"Timestamp":1624245809,"Value":38.3081}
{"Timestamp":1624245839,"Value":38.3081}
{"Timestamp":1624245868,"Value":38.312}
{"Timestamp":1624245898,"Value":38.312}
{"Timestamp":1624245928,"Value":38.3081}
{"Timestamp":1624245959,"Value":38.3084}
{"Timestamp":1624245989,"Value":38.312}
{"Timestamp":1624246019,"Value":38.2965}
{"Timestamp":1624246048,"Value":38.2965}
{"Timestamp":1624246079,"Value":38.3011}
{"Timestamp":1624246109,"Value":38.2965}
{"Timestamp":1624246139,"Value":38.3004}
{"Timestamp":1624246168,"Value":38.2888}
{"Timestamp":1624246199,"Value":38.2536}
{"Timestamp":1624246228,"Value":38.2415}
{"Timestamp":1624246259,"Value":38.2646}
{"Timestamp":1624246289,"Value":38.2499}
{"Timestamp":1624246319,"Value":38.246}
{"Timestamp":1624246348,"Value":38.2303}
{"Timestamp":1624246379,"Value":38.2389}
{"Timestamp":1624246409,"Value":38.2343}
{"Timestamp":1624246439,"Value":38.2303}
{"Timestamp":1624246468,"Value":38.2421}
{"Timestamp":1624246498,"Value":38.2303}
{"Timestamp":1624246528,"Value":38.2106}
{"Timestamp":1624246559,"Value":38.2204}
{"Timestamp":1624246589,"Value":38.191}
{"Timestamp":1624246619,"Value":38.1949}
{"Timestamp":1624246648,"Value":38.187}
{"Timestamp":1624246678,"Value":38.187}
{"Timestamp":1624246709,"Value":38.2129}
{"Timestamp":1624246739,"Value":38.1949}
{"Timestamp":1624246769,"Value":38.1949}
{"Timestamp":1624246798,"Value":38.1831}
{"Timestamp":1624246828,"Value":38.2028}
{"Timestamp":1624246858,"Value":38.1909}
{"Timestamp":1624246889,"Value":38.1834}
{"Timestamp":1624246919,"Value":38.1831}
{"Timestamp":1624246948,"Value":38.187}
{"Timestamp":1624246978,"Value":38.1793}
{"Timestamp":1624247009,"Value":38.187}
{"Timestamp":1624247039,"Value":38.187}
{"Timestamp":1624247069,"Value":38.1793}
{"Timestamp":1624247099,"Value":38.1831}
{"Timestamp":1624247129,"Value":38.1715}
{"Timestamp":1624247158,"Value":38.1831}
{"Timestamp":1624247188,"Value":38.1754}
{"Timestamp":1624247219,"Value":38.1761}
{"Timestamp":1624247249,"Value":38.187}
{"Timestamp":1624247279,"Value":38.1831}
{"Timestamp":1624247308,"Value":38.1638}
{"Timestamp":1624247338,"Value":38.187}
{"Timestamp":1624247369,"Value":38.1724}
{"Timestamp":1624247399,"Value":38.1676}
{"Timestamp":1624247429,"Value":38.1638}
{"Timestamp":1624247459,"Value":38.1521}
{"Timestamp":1624247489,"Value":38.1483}
{"Timestamp":1624247519,"Value":38.1483}
{"Timestamp":1624247548,"Value":38.1483}
{"Timestamp":1624247578,"Value":38.1366}
{"Timestamp":1624247608,"Value":38.1328}
{"Timestamp":1624247639,"Value":38.1286}
{"Timestamp":1624247669,"Value":38.1171}
{"Timestamp":1624247699,"Value":38.125}
{"Timestamp":1624247729,"Value":38.1132}
{"Timestamp":1624247759,"Value":38.1171}
{"Timestamp":1624247789,"Value":38.1132}
{"Timestamp":1624247818,"Value":38.1171}
{"Timestamp":1624247848,"Value":38.1171}
{"Timestamp":1624247879,"Value":38.0842}
{"Timestamp":1624247909,"Value":38.0935}
{"Timestamp":1624247939,"Value":38.1053}
{"Timestamp":1624247968,"Value":38.0699}
{"Timestamp":1624247998,"Value":38.0659}
{"Timestamp":1624248028,"Value":38.0659}
{"Timestamp":1624248059,"Value":38.0657}
{"Timestamp":1624248089,"Value":38.0581}
{"Timestamp":1624248119,"Value":38.062}
{"Timestamp":1624248148,"Value":38.0581}
{"Timestamp":1624248178,"Value":38.0504}
{"Timestamp":1624248209,"Value":38.0547}
{"Timestamp":1624248239,"Value":38.062}
{"Timestamp":1624248268,"Value":38.0543}
{"Timestamp":1624248298,"Value":38.062}
{"Timestamp":1624248328,"Value":38.0426}
{"Timestamp":1624248359,"Value":38.0438}
{"Timestamp":1624248389,"Value":38.0349}
{"Timestamp":1624248419,"Value":38.0581}
{"Timestamp":1624248448,"Value":38.0388}
{"Timestamp":1624248478,"Value":38.0233}
{"Timestamp":1624248508,"Value":38}
{"Timestamp":1624248539,"Value":37.9999}
{"Timestamp":1624248569,"Value":37.9921}
{"Timestamp":1624248598,"Value":38.0039}
{"Timestamp":1624248628,"Value":38}
{"Timestamp":1624248658,"Value":38.0039}
{"Timestamp":1624248689,"Value":37.9963}
{"Timestamp":1624248719,"Value":37.9921}
{"Timestamp":1624248749,"Value":38}
{"Timestamp":1624248778,"Value":37.9961}
{"Timestamp":1624248809,"Value":37.9963}
{"Timestamp":1624248839,"Value":37.9843}
{"Timestamp":1624248869,"Value":37.9843}
{"Timestamp":1624248898,"Value":37.9843}
{"Timestamp":1624248928,"Value":37.9803}
{"Timestamp":1624248958,"Value":37.9724}
{"Timestamp":1624248989,"Value":37.9518}
{"Timestamp":1624249019,"Value":37.9724}
{"Timestamp":1624249048,"Value":37.9764}
{"Timestamp":1624249078,"Value":37.9685}
{"Timestamp":1624249109,"Value":37.9592}
{"Timestamp":1624249139,"Value":37.9528}
{"Timestamp":1624249169,"Value":37.9528}
{"Timestamp":1624249198,"Value":37.9371}
{"Timestamp":1624249229,"Value":37.9449}
{"Timestamp":1624249258,"Value":37.9332}
{"Timestamp":1624249288,"Value":37.9331}
{"Timestamp":1624249319,"Value":37.9407}
{"Timestamp":1624249349,"Value":37.9528}
{"Timestamp":1624249379,"Value":37.9528}
{"Timestamp":1624249408,"Value":37.937}
{"Timestamp":1624249439,"Value":37.9371}
{"Timestamp":1624249469,"Value":37.9332}
{"Timestamp":1624249499,"Value":37.9371}
{"Timestamp":1624249529,"Value":37.9331}
{"Timestamp":1624249559,"Value":37.937}
{"Timestamp":1624249588,"Value":37.9293}
{"Timestamp":1624249618,"Value":37.937}
{"Timestamp":1624249649,"Value":37.9261}
{"Timestamp":1624249679,"Value":37.9138}
{"Timestamp":1624249709,"Value":37.8983}
{"Timestamp":1624249738,"Value":37.8905}
{"Timestamp":1624249769,"Value":37.8601}
{"Timestamp":1624249799,"Value":37.8749}
{"Timestamp":1624249829,"Value":37.8671}
{"Timestamp":1624249859,"Value":37.8671}
{"Timestamp":1624249888,"Value":37.8828}
{"Timestamp":1624249918,"Value":37.8905}
{"Timestamp":1624249949,"Value":37.8713}
{"Timestamp":1624249979,"Value":37.875}
{"Timestamp":1624250008,"Value":37.8632}
{"Timestamp":1624250038,"Value":37.8711}
{"Timestamp":1624250069,"Value":37.8713}
{"Timestamp":1624250099,"Value":37.8514}
{"Timestamp":1624250129,"Value":37.8553}
{"Timestamp":1624250159,"Value":37.8632}
{"Timestamp":1624250188,"Value":37.8593}
{"Timestamp":1624250218,"Value":37.8671}
{"Timestamp":1624250249,"Value":37.8565}
{"Timestamp":1624250279,"Value":37.8632}
{"Timestamp":1624250308,"Value":37.8593}
{"Timestamp":1624250338,"Value":37.8593}
{"Timestamp":1624250369,"Value":37.8713}
{"Timestamp":1624250399,"Value":37.8553}
{"Timestamp":1624250429,"Value":37.8553}
{"Timestamp":1624250459,"Value":37.8435}
{"Timestamp":1624250489,"Value":37.8435}
{"Timestamp":1624250518,"Value":37.8356}
{"Timestamp":1624250549,"Value":37.8342}
{"Timestamp":1624250579,"Value":37.8474}
{"Timestamp":1624250609,"Value":37.8159}
{"Timestamp":1624250638,"Value":37.8159}
{"Timestamp":1624250668,"Value":37.8159}
{"Timestamp":1624250699,"Value":37.812}
{"Timestamp":1624250729,"Value":37.7965}
{"Timestamp":1624250759,"Value":37.8004}
{"Timestamp":1624250789,"Value":37.8121}
{"Timestamp":1624250818,"Value":37.812}
{"Timestamp":1624250849,"Value":37.8047}
{"Timestamp":1624250879,"Value":37.8004}
{"Timestamp":1624250909,"Value":37.8043}
{"Timestamp":1624250938,"Value":37.8081}
{"Timestamp":1624250969,"Value":37.8084}
{"Timestamp":1624250999,"Value":37.7965}
{"Timestamp":1624251029,"Value":37.8004}
{"Timestamp":1624251059,"Value":37.7771}
{"Timestamp":1624251088,"Value":37.7965}
{"Timestamp":1624251118,"Value":37.7771}
{"Timestamp":1624251149,"Value":37.7828}
{"Timestamp":1624251179,"Value":37.7771}
{"Timestamp":1624251208,"Value":37.7771}
{"Timestamp":1624251238,"Value":37.7539}
{"Timestamp":1624251269,"Value":37.7536}
{"Timestamp":1624251299,"Value":37.75}
{"Timestamp":1624251329,"Value":37.7461}
{"Timestamp":1624251359,"Value":37.7461}
{"Timestamp":1624251389,"Value":37.7499}
{"Timestamp":1624251419,"Value":37.7499}
{"Timestamp":1624251448,"Value":37.7382}
{"Timestamp":1624251479,"Value":37.7426}
{"Timestamp":1624251509,"Value":37.75}
{"Timestamp":1624251539,"Value":37.7421}
{"Timestamp":1624251568,"Value":37.7461}
{"Timestamp":1624251598,"Value":37.7382}
{"Timestamp":1624251628,"Value":37.7421}
{"Timestamp":1624251658,"Value":37.7421}
{"Timestamp":1624251689,"Value":37.7389}
{"Timestamp":1624251719,"Value":37.75}
{"Timestamp":1624251748,"Value":37.7343}
{"Timestamp":1624251778,"Value":37.7028}
{"Timestamp":1624251809,"Value":37.7055}
{"Timestamp":1624251839,"Value":37.6831}
{"Timestamp":1624251869,"Value":37.7146}
{"Timestamp":1624251898,"Value":37.6949}
{"Timestamp":1624251928,"Value":37.6831}
{"Timestamp":1624251958,"Value":37.6909}
{"Timestamp":1624251989,"Value":37.7055}
{"Timestamp":1624252019,"Value":37.6831}
{"Timestamp":1624252049,"Value":37.6831}
{"Timestamp":1624252078,"Value":37.687}
{"Timestamp":1624252109,"Value":37.6834}
{"Timestamp":1624252139,"Value":37.6831}
{"Timestamp":1624252169,"Value":37.687}
{"Timestamp":1624252198,"Value":37.687}
{"Timestamp":1624252229,"Value":37.6638}
{"Timestamp":1624252258,"Value":37.6754}
{"Timestamp":1624252288,"Value":37.6676}
{"Timestamp":1624252319,"Value":37.6724}
{"Timestamp":1624252349,"Value":37.6366}
{"Timestamp":1624252379,"Value":37.6599}
{"Timestamp":1624252408,"Value":37.6249}
{"Timestamp":1624252438,"Value":37.6404}
{"Timestamp":1624252469,"Value":37.6615}
{"Timestamp":1624252499,"Value":37.625}
{"Timestamp":1624252529,"Value":37.6444}
{"Timestamp":1624252559,"Value":37.6249}
{"Timestamp":1624252589,"Value":37.6328}
{"Timestamp":1624252618,"Value":37.6328}
{"Timestamp":1624252648,"Value":37.625}
{"Timestamp":1624252679,"Value":37.625}
{"Timestamp":1624252709,"Value":37.6288}
{"Timestamp":1624252739,"Value":37.6328}
{"Timestamp":1624252768,"Value":37.6328}
{"Timestamp":1624252798,"Value":37.6288}
{"Timestamp":1624252828,"Value":37.625}
{"Timestamp":1624252858,"Value":37.625}
{"Timestamp":1624252889,"Value":37.6139}
{"Timestamp":1624252919,"Value":37.625}
{"Timestamp":1624252949,"Value":37.6132}
{"Timestamp":1624252978,"Value":37.6211}
{"Timestamp":1624253008,"Value":37.6211}
{"Timestamp":1624253039,"Value":37.6139}
{"Timestamp":1624253069,"Value":37.6171}
{"Timestamp":1624253099,"Value":37.6053}
{"Timestamp":1624253129,"Value":37.625}
{"Timestamp":1624253159,"Value":37.625}
{"Timestamp":1624253188,"Value":37.6132}
{"Timestamp":1624253219,"Value":37.5768}
{"Timestamp":1624253249,"Value":37.5935}
{"Timestamp":1624253279,"Value":37.5738}
{"Timestamp":1624253308,"Value":37.6053}
{"Timestamp":1624253338,"Value":37.5738}
{"Timestamp":1624253369,"Value":37.5879}
{"Timestamp":1624253399,"Value":37.5738}
{"Timestamp":1624253429,"Value":37.5699}
{"Timestamp":1624253459,"Value":37.5778}
{"Timestamp":1624253488,"Value":37.5778}
{"Timestamp":1624253518,"Value":37.5778}
{"Timestamp":1624253549,"Value":37.5805}
{"Timestamp":1624253579,"Value":37.6168}
{"Timestamp":1624253609,"Value":38.1208}
{"Timestamp":1624253638,"Value":38.2694}
{"Timestamp":1624253668,"Value":38.3083}
{"Timestamp":1624253699,"Value":38.4225}
{"Timestamp":1624253729,"Value":38.5194}
{"Timestamp":1624253759,"Value":38.5426}
{"Timestamp":1624253789,"Value":38.5039}
{"Timestamp":1624253818,"Value":38.5039}
{"Timestamp":1624253849,"Value":38.4778}
{"Timestamp":1624253879,"Value":38.4409}
{"Timestamp":1624253909,"Value":38.4021}
{"Timestamp":1624253938,"Value":38.375}
{"Timestamp":1624253968,"Value":38.3711}
{"Timestamp":1624253998,"Value":38.3396}
{"Timestamp":1624254028,"Value":38.3199}
{"Timestamp":1624254058,"Value":38.3004}
{"Timestamp":1624254089,"Value":38.2571}
{"Timestamp":1624254119,"Value":38.2461}
{"Timestamp":1624254149,"Value":38.2067}
{"Timestamp":1624254178,"Value":38.1793}
{"Timestamp":1624254208,"Value":38.125}
{"Timestamp":1624254239,"Value":38.1286}
{"Timestamp":1624254269,"Value":38.1211}
{"Timestamp":1624254299,"Value":38.0856}
{"Timestamp":1624254329,"Value":38.062}
{"Timestamp":1624254359,"Value":38.0581}
{"Timestamp":1624254388,"Value":38.0581}
{"Timestamp":1624254418,"Value":38.0504}
{"Timestamp":1624254449,"Value":38.0036}
{"Timestamp":1624254479,"Value":37.9961}
{"Timestamp":1624254509,"Value":37.9882}
{"Timestamp":1624254538,"Value":37.9961}
{"Timestamp":1624254569,"Value":37.9926}
{"Timestamp":1624254599,"Value":37.9843}
{"Timestamp":1624254629,"Value":37.9567}
{"Timestamp":1624254659,"Value":37.9331}
{"Timestamp":1624254689,"Value":37.9371}
{"Timestamp":1624254718,"Value":37.937}
{"Timestamp":1624254749,"Value":37.937}
{"Timestamp":1624254779,"Value":37.9138}
{"Timestamp":1624254809,"Value":37.9331}
{"Timestamp":1624254838,"Value":37.9138}
{"Timestamp":1624254868,"Value":37.9331}
{"Timestamp":1624254899,"Value":37.9042}
{"Timestamp":1624254928,"Value":37.8957}
{"Timestamp":1624254959,"Value":37.875}
{"Timestamp":1624254989,"Value":37.875}
{"Timestamp":1624255018,"Value":37.8671}
{"Timestamp":1624255048,"Value":37.8632}
{"Timestamp":1624255079,"Value":37.8713}
{"Timestamp":1624255109,"Value":37.8632}
{"Timestamp":1624255139,"Value":37.8671}
{"Timestamp":1624255168,"Value":37.8553}
{"Timestamp":1624255199,"Value":37.8491}
{"Timestamp":1624255228,"Value":37.8162}
{"Timestamp":1624255259,"Value":37.8305}
{"Timestamp":1624255289,"Value":37.812}
{"Timestamp":1624255318,"Value":37.8043}
{"Timestamp":1624255349,"Value":37.8011}
{"Timestamp":1624255379,"Value":37.8043}
{"Timestamp":1624255409,"Value":37.7926}
{"Timestamp":1624255438,"Value":37.7965}
{"Timestamp":1624255468,"Value":37.7888}
{"Timestamp":1624255499,"Value":37.7645}
{"Timestamp":1624255529,"Value":37.7694}
{"Timestamp":1624255559,"Value":37.781}
{"Timestamp":1624255589,"Value":37.7539}
{"Timestamp":1624255618,"Value":37.7655}
{"Timestamp":1624255648,"Value":37.7694}
{"Timestamp":1624255679,"Value":37.75}
{"Timestamp":1624255709,"Value":37.7655}
{"Timestamp":1624255739,"Value":37.7461}
{"Timestamp":1624255768,"Value":37.7539}
{"Timestamp":1624255798,"Value":37.75}
{"Timestamp":1624255828,"Value":37.7461}
{"Timestamp":1624255858,"Value":37.7421}
{"Timestamp":1624255889,"Value":37.7463}
{"Timestamp":1624255919,"Value":37.7578}
{"Timestamp":1624255948,"Value":37.7461}
{"Timestamp":1624255978,"Value":37.7968}
{"Timestamp":1624256009,"Value":37.8159}
{"Timestamp":1624256039,"Value":37.6832}
{"Timestamp":1624256068,"Value":37.6482}
{"Timestamp":1624256098,"Value":37.6715}
{"Timestamp":1624256128,"Value":37.7692}
{"Timestamp":1624256158,"Value":38.0193}
{"Timestamp":1624256189,"Value":38.0805}
{"Timestamp":1624256219,"Value":38.0935}
{"Timestamp":1624256249,"Value":38.0935}
{"Timestamp":1624256278,"Value":38.0856}
{"Timestamp":1624256308,"Value":38.0778}
{"Timestamp":1624256339,"Value":38.0657}
{"Timestamp":1624256369,"Value":38.031}
{"Timestamp":1624256399,"Value":38.0039}
{"Timestamp":1624256429,"Value":37.9803}
{"Timestamp":1624256459,"Value":37.9724}
{"Timestamp":1624256489,"Value":37.9449}
{"Timestamp":1624256518,"Value":37.937}
{"Timestamp":1624256549,"Value":37.8932}
{"Timestamp":1624256579,"Value":37.8827}
{"Timestamp":1624256609,"Value":37.8711}
{"Timestamp":1624256639,"Value":37.8632}
{"Timestamp":1624256668,"Value":37.8278}
{"Timestamp":1624256699,"Value":37.8084}
{"Timestamp":1624256729,"Value":37.7654}
{"Timestamp":1624256759,"Value":37.781}
{"Timestamp":1624256789,"Value":37.8004}
{"Timestamp":1624256818,"Value":37.8043}
{"Timestamp":1624256848,"Value":37.812}
{"Timestamp":1624256879,"Value":37.8047}
{"Timestamp":1624256909,"Value":37.7965}
{"Timestamp":1624256939,"Value":37.7771}
{"Timestamp":1624256968,"Value":37.7733}
{"Timestamp":1624256998,"Value":37.7539}
{"Timestamp":1624257028,"Value":37.7461}
{"Timestamp":1624257059,"Value":37.7092}
{"Timestamp":1624257089,"Value":37.6988}
{"Timestamp":1624257119,"Value":37.687}
{"Timestamp":1624257148,"Value":37.6831}
{"Timestamp":1624257178,"Value":37.6715}
{"Timestamp":1624257209,"Value":37.6359}
{"Timestamp":1624257239,"Value":37.6289}
{"Timestamp":1624257269,"Value":37.6171}
{"Timestamp":1624257298,"Value":37.6053}
{"Timestamp":1624257328,"Value":37.5857}
{"Timestamp":1624257358,"Value":37.5543}
{"Timestamp":1624257389,"Value":37.562}
{"Timestamp":1624257419,"Value":37.562}
{"Timestamp":1624257448,"Value":37.5349}
{"Timestamp":1624257478,"Value":37.5271}
{"Timestamp":1624257509,"Value":37.5072}
{"Timestamp":1624257539,"Value":37.5078}
{"Timestamp":1624257569,"Value":37.4961}
{"Timestamp":1624257598,"Value":37.4961}
{"Timestamp":1624257628,"Value":37.4803}
{"Timestamp":1624257658,"Value":37.4961}
{"Timestamp":1624257689,"Value":37.4704}
{"Timestamp":1624257719,"Value":37.4567}
{"Timestamp":1624257748,"Value":37.4488}
{"Timestamp":1624257778,"Value":37.437}
{"Timestamp":1624257809,"Value":37.4334}
{"Timestamp":1624257839,"Value":37.4099}
{"Timestamp":1624257868,"Value":37.4254}
{"Timestamp":1624257898,"Value":37.4176}
{"Timestamp":1624257929,"Value":37.4099}
{"Timestamp":1624257958,"Value":37.406}
{"Timestamp":1624257988,"Value":37.3828}
{"Timestamp":1624258019,"Value":37.3639}
{"Timestamp":1624258049,"Value":37.375}
{"Timestamp":1624258079,"Value":37.3671}
{"Timestamp":1624258108,"Value":37.3711}
{"Timestamp":1624258138,"Value":37.3671}
{"Timestamp":1624258168,"Value":37.3671}
{"Timestamp":1624258199,"Value":37.3676}
{"Timestamp":1624258229,"Value":37.3632}
{"Timestamp":1624258259,"Value":37.3632}
{"Timestamp":1624258289,"Value":37.3474}
{"Timestamp":1624258319,"Value":37.3356}
{"Timestamp":1624258348,"Value":37.3632}
{"Timestamp":1624258378,"Value":37.406}
{"Timestamp":1624258409,"Value":37.0916}
{"Timestamp":1624258439,"Value":34.2888}
{"Timestamp":1624258469,"Value":32.7263}
{"Timestamp":1624258498,"Value":32.1794}
{"Timestamp":1624258529,"Value":31.9178}
{"Timestamp":1624258558,"Value":31.6326}
{"Timestamp":1624258588,"Value":31.3864}
{"Timestamp":1624258619,"Value":31.1432}
{"Timestamp":1624258649,"Value":31.4216}
{"Timestamp":1624258679,"Value":32.1404}
{"Timestamp":1624258708,"Value":32.8942}
{"Timestamp":1624258738,"Value":33.5349}
{"Timestamp":1624258769,"Value":34.1285}
{"Timestamp":1624258799,"Value":34.5896}
{"Timestamp":1624258829,"Value":34.9958}
{"Timestamp":1624258859,"Value":35.4099}
{"Timestamp":1624258889,"Value":35.7068}
{"Timestamp":1624258918,"Value":35.953}
{"Timestamp":1624258948,"Value":36.1364}
{"Timestamp":1624258979,"Value":36.235}
{"Timestamp":1624259009,"Value":36.3786}
{"Timestamp":1624259038,"Value":36.4881}
{"Timestamp":1624259068,"Value":36.5583}
{"Timestamp":1624259099,"Value":36.5879}
{"Timestamp":1624259129,"Value":36.5154}
{"Timestamp":1624259159,"Value":35.8201}
{"Timestamp":1624259189,"Value":32.7303}
{"Timestamp":1624259218,"Value":31.4803}
{"Timestamp":1624259248,"Value":31.4178}
{"Timestamp":1624259279,"Value":31.9409}
{"Timestamp":1624259309,"Value":33.0466}
{"Timestamp":1624259339,"Value":34.1677}
{"Timestamp":1624259368,"Value":34.7654}
{"Timestamp":1624259398,"Value":35.2263}
{"Timestamp":1624259428,"Value":35.5661}
{"Timestamp":1624259458,"Value":35.8006}
{"Timestamp":1624259489,"Value":35.9998}
{"Timestamp":1624259519,"Value":36.1404}
{"Timestamp":1624259549,"Value":36.2849}
{"Timestamp":1624259578,"Value":36.4138}
{"Timestamp":1624259609,"Value":36.4666}
{"Timestamp":1624259639,"Value":36.5155}
{"Timestamp":1624259669,"Value":36.5974}
{"Timestamp":1624259698,"Value":36.6483}
{"Timestamp":1624259728,"Value":36.6754}
{"Timestamp":1624259758,"Value":36.687}
{"Timestamp":1624259789,"Value":36.6798}
{"Timestamp":1624259819,"Value":36.7264}
{"Timestamp":1624259849,"Value":36.7538}
{"Timestamp":1624259878,"Value":36.3162}
{"Timestamp":1624259908,"Value":35.8512}
{"Timestamp":1624259939,"Value":35.8158}
{"Timestamp":1624259969,"Value":35.8866}
{"Timestamp":1624259999,"Value":35.988}
{"Timestamp":1624260029,"Value":36.0858}
{"Timestamp":1624260059,"Value":36.2224}
{"Timestamp":1624260088,"Value":36.3356}
{"Timestamp":1624260118,"Value":36.3944}
{"Timestamp":1624260149,"Value":36.1283}
{"Timestamp":1624260179,"Value":35.3084}
{"Timestamp":1624260209,"Value":35.2461}
{"Timestamp":1624260238,"Value":35.3278}
{"Timestamp":1624260268,"Value":35.4608}
{"Timestamp":1624260299,"Value":35.6504}
{"Timestamp":1624260329,"Value":35.5233}
{"Timestamp":1624260359,"Value":35.6013}
{"Timestamp":1624260389,"Value":35.7106}
{"Timestamp":1624260419,"Value":35.8318}
{"Timestamp":1624260448,"Value":35.9646}
{"Timestamp":1624260478,"Value":36.1014}
{"Timestamp":1624260509,"Value":36.1981}
{"Timestamp":1624260539,"Value":36.2771}
{"Timestamp":1624260569,"Value":36.3317}
{"Timestamp":1624260598,"Value":36.3749}
{"Timestamp":1624260629,"Value":36.4138}
{"Timestamp":1624260658,"Value":36.4803}
{"Timestamp":1624260688,"Value":36.4961}
{"Timestamp":1624260719,"Value":36.5219}
{"Timestamp":1624260749,"Value":36.5581}
{"Timestamp":1624260778,"Value":36.5581}
{"Timestamp":1624260809,"Value":36.5584}
{"Timestamp":1624260839,"Value":36.5581}
{"Timestamp":1624260869,"Value":36.5659}
{"Timestamp":1624260898,"Value":36.5699}
{"Timestamp":1624260928,"Value":36.5581}
{"Timestamp":1624260958,"Value":36.5426}
{"Timestamp":1624260989,"Value":36.5474}
{"Timestamp":1624261019,"Value":36.5388}
{"Timestamp":1624261049,"Value":36.5194}
{"Timestamp":1624261078,"Value":36.5}
{"Timestamp":1624261108,"Value":36.5078}
{"Timestamp":1624261139,"Value":36.4852}
{"Timestamp":1624261169,"Value":36.4803}
{"Timestamp":1624261198,"Value":36.4921}
{"Timestamp":1624261228,"Value":36.4764}
{"Timestamp":1624261258,"Value":36.437}
{"Timestamp":1624261289,"Value":36.4261}
{"Timestamp":1624261319,"Value":36.3983}
{"Timestamp":1624261348,"Value":36.3514}
{"Timestamp":1624261378,"Value":36.3711}
{"Timestamp":1624261409,"Value":36.3713}
{"Timestamp":1624261439,"Value":36.3983}
{"Timestamp":1624261469,"Value":36.4215}
{"Timestamp":1624261499,"Value":36.3944}
{"Timestamp":1624261529,"Value":36.3828}
{"Timestamp":1624261559,"Value":36.4138}
{"Timestamp":1624261588,"Value":36.4215}
{"Timestamp":1624261618,"Value":36.4176}
{"Timestamp":1624261649,"Value":36.4297}
{"Timestamp":1624261679,"Value":36.4215}
{"Timestamp":1624261709,"Value":36.4293}
{"Timestamp":1624261739,"Value":36.3905}
{"Timestamp":1624261768,"Value":36.3514}
{"Timestamp":1624261798,"Value":36.3474}
{"Timestamp":1624261828,"Value":36.3356}
{"Timestamp":1624261858,"Value":36.3004}
{"Timestamp":1624261888,"Value":36.3004}
{"Timestamp":1624261919,"Value":36.3047}
{"Timestamp":1624261949,"Value":36.312}
{"Timestamp":1624261979,"Value":36.3043}
{"Timestamp":1624262008,"Value":36.2965}
{"Timestamp":1624262038,"Value":36.2771}
{"Timestamp":1624262069,"Value":36.2646}
{"Timestamp":1624262099,"Value":36.25}
{"Timestamp":1624262129,"Value":36.25}
{"Timestamp":1624262159,"Value":36.2303}
{"Timestamp":1624262189,"Value":36.2106}
{"Timestamp":1624262218,"Value":36.2067}
{"Timestamp":1624262248,"Value":36.1988}
{"Timestamp":1624262279,"Value":36.187}
{"Timestamp":1624262309,"Value":36.1831}
{"Timestamp":1624262339,"Value":36.1831}
{"Timestamp":1624262368,"Value":36.1831}
{"Timestamp":1624262399,"Value":36.1578}
{"Timestamp":1624262428,"Value":36.1333}
{"Timestamp":1624262459,"Value":36.1323}
{"Timestamp":1624262489,"Value":36.1132}
{"Timestamp":1624262519,"Value":36.1014}
{"Timestamp":1624262548,"Value":36.1171}
{"Timestamp":1624262578,"Value":36.0817}
{"Timestamp":1624262609,"Value":36.0694}
{"Timestamp":1624262639,"Value":36.0581}
{"Timestamp":1624262669,"Value":36.062}
{"Timestamp":1624262698,"Value":36.062}
{"Timestamp":1624262729,"Value":36.0504}
{"Timestamp":1624262759,"Value":36.031}
{"Timestamp":1624262788,"Value":36.0271}
{"Timestamp":1624262819,"Value":36.0146}
{"Timestamp":1624262849,"Value":36}
{"Timestamp":1624262879,"Value":35.9961}
{"Timestamp":1624262908,"Value":35.9803}
{"Timestamp":1624262938,"Value":35.9843}
{"Timestamp":1624262969,"Value":35.9741}
{"Timestamp":1624262999,"Value":35.9488}
{"Timestamp":1624263029,"Value":36}
{"Timestamp":1624263059,"Value":35.9961}
{"Timestamp":1624263089,"Value":35.9843}
{"Timestamp":1624263118,"Value":36.0038}
{"Timestamp":1624263148,"Value":36.0039}
{"Timestamp":1624263179,"Value":35.9963}
{"Timestamp":1624263209,"Value":36}
{"Timestamp":1624263238,"Value":35.9685}
{"Timestamp":1624263268,"Value":35.9254}
{"Timestamp":1624263299,"Value":35.9555}
{"Timestamp":1624263329,"Value":35.9606}
{"Timestamp":1624263359,"Value":35.937}
{"Timestamp":1624263389,"Value":35.9409}
{"Timestamp":1624263418,"Value":35.9449}
{"Timestamp":1624263448,"Value":35.9488}
{"Timestamp":1624263479,"Value":35.9334}
{"Timestamp":1624263509,"Value":35.9331}
{"Timestamp":1624263539,"Value":35.937}
{"Timestamp":1624263568,"Value":35.9254}
{"Timestamp":1624263598,"Value":35.9138}
{"Timestamp":1624263628,"Value":35.8866}
{"Timestamp":1624263658,"Value":35.875}
{"Timestamp":1624263689,"Value":35.8713}
{"Timestamp":1624263719,"Value":35.875}
{"Timestamp":1624263749,"Value":35.8593}
{"Timestamp":1624263778,"Value":35.8671}
{"Timestamp":1624263808,"Value":35.8711}
{"Timestamp":1624263839,"Value":35.8896}
{"Timestamp":1624263869,"Value":35.8827}
{"Timestamp":1624263899,"Value":35.8866}
{"Timestamp":1624263929,"Value":35.8711}
{"Timestamp":1624263959,"Value":35.8711}
{"Timestamp":1624263988,"Value":35.8554}
{"Timestamp":1624264018,"Value":35.8356}
{"Timestamp":1624264049,"Value":35.8195}
{"Timestamp":1624264079,"Value":35.812}
{"Timestamp":1624264109,"Value":35.8081}
{"Timestamp":1624264138,"Value":35.8081}
{"Timestamp":1624264168,"Value":35.7771}
{"Timestamp":1624264199,"Value":35.8011}
{"Timestamp":1624264229,"Value":35.7655}
{"Timestamp":1624264259,"Value":35.75}
{"Timestamp":1624264289,"Value":35.75}
{"Timestamp":1624264319,"Value":35.7421}
{"Timestamp":1624264348,"Value":35.7382}
{"Timestamp":1624264378,"Value":35.7461}
{"Timestamp":1624264409,"Value":35.7352}
{"Timestamp":1624264439,"Value":35.7264}
{"Timestamp":1624264469,"Value":35.7146}
{"Timestamp":1624264498,"Value":35.6949}
{"Timestamp":1624264529,"Value":35.687}
{"Timestamp":1624264559,"Value":35.6793}
{"Timestamp":1624264588,"Value":35.6715}
{"Timestamp":1624264619,"Value":35.6761}
{"Timestamp":1624264649,"Value":35.6793}
{"Timestamp":1624264679,"Value":35.6521}
{"Timestamp":1624264708,"Value":35.6482}
{"Timestamp":1624264738,"Value":35.6638}
{"Timestamp":1624264768,"Value":35.6599}
{"Timestamp":1624264799,"Value":35.6359}
{"Timestamp":1624264828,"Value":35.625}
{"Timestamp":1624264859,"Value":35.625}
{"Timestamp":1624264889,"Value":35.5896}
{"Timestamp":1624264918,"Value":35.6132}
{"Timestamp":1624264949,"Value":35.6065}
{"Timestamp":1624264979,"Value":35.5935}
{"Timestamp":1624265009,"Value":35.5896}
{"Timestamp":1624265038,"Value":35.5856}
{"Timestamp":1624265068,"Value":35.5817}
{"Timestamp":1624265099,"Value":35.562}
{"Timestamp":1624265129,"Value":35.5543}
{"Timestamp":1624265159,"Value":35.5504}
{"Timestamp":1624265189,"Value":35.5581}
{"Timestamp":1624265218,"Value":35.5504}
{"Timestamp":1624265248,"Value":35.5116}
{"Timestamp":1624265279,"Value":35.4999}
{"Timestamp":1624265309,"Value":35.4961}
{"Timestamp":1624265338,"Value":35.5}
{"Timestamp":1624265368,"Value":35.5039}
{"Timestamp":1624265399,"Value":35.4963}
{"Timestamp":1624265429,"Value":35.4843}
{"Timestamp":1624265459,"Value":35.4961}
{"Timestamp":1624265489,"Value":35.4882}
{"Timestamp":1624265519,"Value":35.4764}
{"Timestamp":1624265548,"Value":35.4685}
{"Timestamp":1624265578,"Value":35.4567}
{"Timestamp":1624265609,"Value":35.4444}
{"Timestamp":1624265639,"Value":35.437}
{"Timestamp":1624265669,"Value":35.437}
{"Timestamp":1624265698,"Value":35.4331}
{"Timestamp":1624265728,"Value":35.4332}
{"Timestamp":1624265758,"Value":35.3828}
{"Timestamp":1624265789,"Value":35.3859}
{"Timestamp":1624265819,"Value":35.4021}
{"Timestamp":1624265849,"Value":35.3982}
{"Timestamp":1624265878,"Value":35.4021}
{"Timestamp":1624265908,"Value":35.3828}
{"Timestamp":1624265939,"Value":35.3675}
{"Timestamp":1624265969,"Value":35.3828}
{"Timestamp":1624265999,"Value":35.3711}
{"Timestamp":1624266029,"Value":35.3711}
{"Timestamp":1624266058,"Value":35.3711}
{"Timestamp":1624266088,"Value":35.3593}
{"Timestamp":1624266119,"Value":35.3565}
{"Timestamp":1624266149,"Value":35.3474}
{"Timestamp":1624266179,"Value":35.3238}
{"Timestamp":1624266208,"Value":35.3199}
{"Timestamp":1624266239,"Value":35.3158}
{"Timestamp":1624266269,"Value":35.3121}
{"Timestamp":1624266299,"Value":35.3199}
{"Timestamp":1624266329,"Value":35.3081}
{"Timestamp":1624266359,"Value":35.3081}
{"Timestamp":1624266389,"Value":35.281}
{"Timestamp":1624266418,"Value":35.281}
{"Timestamp":1624266448,"Value":35.2849}
{"Timestamp":1624266479,"Value":35.2719}
{"Timestamp":1624266509,"Value":35.25}
{"Timestamp":1624266538,"Value":35.25}
{"Timestamp":1624266568,"Value":35.2461}
{"Timestamp":1624266599,"Value":35.2389}
{"Timestamp":1624266628,"Value":35.2416}
{"Timestamp":1624266659,"Value":35.25}
{"Timestamp":1624266689,"Value":35.2461}
{"Timestamp":1624266719,"Value":35.2343}
{"Timestamp":1624266749,"Value":35.1949}
{"Timestamp":1624266779,"Value":35.1831}
{"Timestamp":1624266808,"Value":35.1793}
{"Timestamp":1624266839,"Value":35.1797}
{"Timestamp":1624266869,"Value":35.1754}
{"Timestamp":1624266899,"Value":35.1249}
{"Timestamp":1624266929,"Value":35.1405}
{"Timestamp":1624266959,"Value":35.125}
{"Timestamp":1624266988,"Value":35.1093}
{"Timestamp":1624267018,"Value":35.0778}
{"Timestamp":1624267049,"Value":35.0584}
{"Timestamp":1624267079,"Value":35.0581}
{"Timestamp":1624267109,"Value":35.0581}
{"Timestamp":1624267138,"Value":35.031}
{"Timestamp":1624267168,"Value":35.0078}
{"Timestamp":1624267198,"Value":35.0155}
{"Timestamp":1624267228,"Value":35.0621}
{"Timestamp":1624267259,"Value":35.0991}
{"Timestamp":1624267289,"Value":35.125}
{"Timestamp":1624267319,"Value":35.1249}
{"Timestamp":1624267349,"Value":35.1288}
{"Timestamp":1624267378,"Value":35.1483}
{"Timestamp":1624267408,"Value":35.1638}
{"Timestamp":1624267439,"Value":35.1761}
{"Timestamp":1624267469,"Value":35.1793}
{"Timestamp":1624267499,"Value":35.1676}
{"Timestamp":1624267529,"Value":35.1366}
{"Timestamp":1624267559,"Value":35.1444}
{"Timestamp":1624267588,"Value":35.1211}
{"Timestamp":1624267618,"Value":35.1014}
{"Timestamp":1624267649,"Value":35.0694}
{"Timestamp":1624267679,"Value":35.0659}
{"Timestamp":1624267708,"Value":35.062}
{"Timestamp":1624267738,"Value":35.031}
{"Timestamp":1624267768,"Value":35.0116}
{"Timestamp":1624267799,"Value":34.9926}
{"Timestamp":1624267829,"Value":34.9488}
{"Timestamp":1624267859,"Value":34.9331}
{"Timestamp":1624267889,"Value":34.9138}
{"Timestamp":1624267918,"Value":34.8905}
{"Timestamp":1624267948,"Value":34.8671}
{"Timestamp":1624267979,"Value":34.8194}
{"Timestamp":1624268009,"Value":34.8081}
{"Timestamp":1624268038,"Value":34.8043}
{"Timestamp":1624268068,"Value":34.7888}
{"Timestamp":1624268099,"Value":34.7865}
{"Timestamp":1624268128,"Value":34.7748}
{"Timestamp":1624268159,"Value":34.75}
{"Timestamp":1624268189,"Value":34.7421}
{"Timestamp":1624268219,"Value":34.7421}
{"Timestamp":1624268248,"Value":34.7461}
{"Timestamp":1624268278,"Value":34.7264}
{"Timestamp":1624268308,"Value":34.7185}
{"Timestamp":1624268339,"Value":34.7315}
{"Timestamp":1624268369,"Value":34.7303}
{"Timestamp":1624268398,"Value":34.7028}
{"Timestamp":1624268429,"Value":34.6909}
{"Timestamp":1624268458,"Value":34.7146}
{"Timestamp":1624268488,"Value":34.7067}
{"Timestamp":1624268519,"Value":34.6981}
{"Timestamp":1624268549,"Value":34.687}
{"Timestamp":1624268579,"Value":34.687}
{"Timestamp":1624268608,"Value":34.687}
{"Timestamp":1624268638,"Value":34.687}
{"Timestamp":1624268669,"Value":34.6834}
{"Timestamp":1624268699,"Value":34.6831}
{"Timestamp":1624268729,"Value":34.687}
{"Timestamp":1624268759,"Value":34.6949}
{"Timestamp":1624268789,"Value":34.7303}
{"Timestamp":1624268818,"Value":34.7421}
{"Timestamp":1624268849,"Value":34.7352}
{"Timestamp":1624268879,"Value":34.7264}
{"Timestamp":1624268909,"Value":34.75}
{"Timestamp":1624268939,"Value":34.7539}
{"Timestamp":1624268968,"Value":34.75}
{"Timestamp":1624268999,"Value":34.7646}
{"Timestamp":1624269028,"Value":34.7831}
{"Timestamp":1624269059,"Value":34.7974}
{"Timestamp":1624269089,"Value":34.7926}
{"Timestamp":1624269119,"Value":34.812}
{"Timestamp":1624269149,"Value":34.8081}
{"Timestamp":1624269178,"Value":34.8278}
{"Timestamp":1624269208,"Value":34.8553}
{"Timestamp":1624269239,"Value":34.8602}
{"Timestamp":1624269269,"Value":34.8474}
{"Timestamp":1624269299,"Value":34.8474}
{"Timestamp":1624269329,"Value":34.8514}
{"Timestamp":1624269359,"Value":34.8711}
{"Timestamp":1624269388,"Value":34.8944}
{"Timestamp":1624269418,"Value":34.9331}
{"Timestamp":1624269449,"Value":34.9297}
{"Timestamp":1624269479,"Value":34.937}
{"Timestamp":1624269509,"Value":34.941}
{"Timestamp":1624269538,"Value":34.9882}
{"Timestamp":1624269568,"Value":35}
{"Timestamp":1624269599,"Value":35}
{"Timestamp":1624269628,"Value":35.0041}
{"Timestamp":1624269659,"Value":35.0219}
{"Timestamp":1624269689,"Value":35.0233}
{"Timestamp":1624269719,"Value":35.0504}
{"Timestamp":1624269748,"Value":35.0543}
{"Timestamp":1624269778,"Value":35.0817}
{"Timestamp":1624269809,"Value":35.1028}
{"Timestamp":1624269839,"Value":35.1171}
{"Timestamp":1624269868,"Value":35.1289}
{"Timestamp":1624269898,"Value":35.125}
{"Timestamp":1624269928,"Value":35.1289}
{"Timestamp":1624269959,"Value":35.1688}
{"Timestamp":1624269989,"Value":35.187}
{"Timestamp":1624270019,"Value":35.1831}
{"Timestamp":1624270048,"Value":35.187}
{"Timestamp":1624270078,"Value":35.2067}
{"Timestamp":1624270109,"Value":35.2389}
{"Timestamp":1624270139,"Value":35.2343}
{"Timestamp":1624270169,"Value":35.2382}
{"Timestamp":1624270198,"Value":35.2343}
{"Timestamp":1624270229,"Value":35.2303}
{"Timestamp":1624270258,"Value":35.2461}
{"Timestamp":1624270289,"Value":35.2426}
{"Timestamp":1624270319,"Value":35.2539}
{"Timestamp":1624270349,"Value":35.2694}
{"Timestamp":1624270378,"Value":35.3043}
{"Timestamp":1624270409,"Value":35.3084}
{"Timestamp":1624270439,"Value":35.2926}
{"Timestamp":1624270469,"Value":35.3081}
{"Timestamp":1624270498,"Value":35.312}
{"Timestamp":1624270529,"Value":35.3356}
{"Timestamp":1624270558,"Value":35.3632}
{"Timestamp":1624270589,"Value":35.3713}
{"Timestamp":1624270619,"Value":35.3632}
{"Timestamp":1624270649,"Value":35.375}
{"Timestamp":1624270678,"Value":35.3593}
{"Timestamp":1624270709,"Value":35.3786}
{"Timestamp":1624270739,"Value":35.4138}
{"Timestamp":1624270769,"Value":35.4215}
{"Timestamp":1624270798,"Value":35.4567}
{"Timestamp":1624270828,"Value":35.4724}
{"Timestamp":1624270858,"Value":35.4961}
{"Timestamp":1624270889,"Value":35.5}
{"Timestamp":1624270919,"Value":35.5116}
{"Timestamp":1624270948,"Value":35.5426}
{"Timestamp":1624270978,"Value":35.531}
{"Timestamp":1624271009,"Value":35.562}
{"Timestamp":1624271039,"Value":35.562}
{"Timestamp":1624271069,"Value":35.5856}
{"Timestamp":1624271099,"Value":35.5974}
{"Timestamp":1624271129,"Value":35.6211}
{"Timestamp":1624271159,"Value":35.6289}
{"Timestamp":1624271188,"Value":35.6831}
{"Timestamp":1624271218,"Value":35.687}
{"Timestamp":1624271249,"Value":35.687}
{"Timestamp":1624271279,"Value":35.7146}
{"Timestamp":1624271309,"Value":35.7303}
{"Timestamp":1624271338,"Value":35.7421}
{"Timestamp":1624271368,"Value":35.75}
{"Timestamp":1624271399,"Value":35.7463}
{"Timestamp":1624271429,"Value":35.7343}
{"Timestamp":1624271459,"Value":35.7965}
{"Timestamp":1624271489,"Value":35.8081}
{"Timestamp":1624271518,"Value":35.8159}
{"Timestamp":1624271548,"Value":35.8238}
{"Timestamp":1624271579,"Value":35.8491}
{"Timestamp":1624271609,"Value":35.8866}
{"Timestamp":1624271639,"Value":35.8982}
{"Timestamp":1624271669,"Value":35.9059}
{"Timestamp":1624271698,"Value":35.9254}
{"Timestamp":1624271729,"Value":35.9254}
{"Timestamp":1624271758,"Value":35.937}
{"Timestamp":1624271789,"Value":35.9481}
{"Timestamp":1624271819,"Value":36}
{"Timestamp":1624271849,"Value":36.0039}
{"Timestamp":1624271879,"Value":36.0233}
{"Timestamp":1624271909,"Value":36.0426}
{"Timestamp":1624271938,"Value":36.0465}
{"Timestamp":1624271968,"Value":36.066}
{"Timestamp":1624271999,"Value":36.088}
{"Timestamp":1624272029,"Value":36.1053}
{"Timestamp":1624272059,"Value":36.125}
{"Timestamp":1624272089,"Value":36.1289}
{"Timestamp":1624272119,"Value":36.156}
{"Timestamp":1624272149,"Value":36.1715}
{"Timestamp":1624272178,"Value":36.1831}
{"Timestamp":1624272208,"Value":36.1909}
{"Timestamp":1624272239,"Value":36.2129}
{"Timestamp":1624272269,"Value":36.2224}
{"Timestamp":1624272299,"Value":36.2264}
{"Timestamp":1624272329,"Value":36.2694}
{"Timestamp":1624272359,"Value":36.2771}
{"Timestamp":1624272388,"Value":36.3081}
{"Timestamp":1624272418,"Value":36.3159}
{"Timestamp":1624272449,"Value":36.3416}
{"Timestamp":1624272479,"Value":36.3474}
{"Timestamp":1624272509,"Value":36.3711}
{"Timestamp":1624272539,"Value":36.375}
{"Timestamp":1624272568,"Value":36.3944}
{"Timestamp":1624272598,"Value":36.3983}
{"Timestamp":1624272628,"Value":36.4138}
{"Timestamp":1624272658,"Value":36.4215}
{"Timestamp":1624272689,"Value":36.4371}
{"Timestamp":1624272719,"Value":36.4488}
{"Timestamp":1624272748,"Value":36.4646}
{"Timestamp":1624272778,"Value":36.5}
{"Timestamp":1624272809,"Value":36.4926}
{"Timestamp":1624272839,"Value":36.5039}
{"Timestamp":1624272868,"Value":36.5194}
{"Timestamp":1624272898,"Value":36.5504}
{"Timestamp":1624272928,"Value":36.5543}
{"Timestamp":1624272958,"Value":36.5504}
{"Timestamp":1624272988,"Value":36.5778}
{"Timestamp":1624273019,"Value":36.6176}
{"Timestamp":1624273049,"Value":36.625}
{"Timestamp":1624273079,"Value":36.625}
{"Timestamp":1624273108,"Value":36.625}
{"Timestamp":1624273138,"Value":36.6638}
{"Timestamp":1624273169,"Value":36.6797}
{"Timestamp":1624273199,"Value":36.687}
{"Timestamp":1624273229,"Value":36.6988}
{"Timestamp":1624273259,"Value":36.7303}
{"Timestamp":1624273288,"Value":36.7421}
{"Timestamp":1624273318,"Value":36.7461}
{"Timestamp":1624273349,"Value":36.7463}
{"Timestamp":1624273379,"Value":36.7382}
{"Timestamp":1624273409,"Value":36.7421}
{"Timestamp":1624273438,"Value":36.7421}
{"Timestamp":1624273469,"Value":36.7682}
{"Timestamp":1624273499,"Value":36.7771}
{"Timestamp":1624273528,"Value":36.8037}
{"Timestamp":1624273559,"Value":36.8047}
{"Timestamp":1624273589,"Value":36.8159}
{"Timestamp":1624273619,"Value":36.8199}
{"Timestamp":1624273648,"Value":36.8199}
{"Timestamp":1624273678,"Value":36.8514}
{"Timestamp":1624273709,"Value":36.8713}
{"Timestamp":1624273739,"Value":36.8711}
{"Timestamp":1624273769,"Value":36.9215}
{"Timestamp":1624273798,"Value":36.9331}
{"Timestamp":1624273828,"Value":36.937}
{"Timestamp":1624273858,"Value":36.9331}
{"Timestamp":1624273889,"Value":36.9666}
{"Timestamp":1624273919,"Value":36.9921}
{"Timestamp":1624273949,"Value":36.9999}
{"Timestamp":1624273978,"Value":37.0039}
{"Timestamp":1624274008,"Value":37.0465}
{"Timestamp":1624274039,"Value":37.0547}
{"Timestamp":1624274069,"Value":37.062}
{"Timestamp":1624274099,"Value":37.0581}
{"Timestamp":1624274129,"Value":37.0739}
{"Timestamp":1624274159,"Value":37.0935}
{"Timestamp":1624274189,"Value":37.0974}
{"Timestamp":1624274218,"Value":37.1171}
{"Timestamp":1624274248,"Value":37.1211}
{"Timestamp":1624274279,"Value":37.125}
{"Timestamp":1624274309,"Value":37.1366}
{"Timestamp":1624274339,"Value":37.1638}
{"Timestamp":1624274368,"Value":37.1715}
{"Timestamp":1624274398,"Value":37.187}
{"Timestamp":1624274428,"Value":37.1909}
{"Timestamp":1624274458,"Value":37.187}
{"Timestamp":1624274489,"Value":37.2241}
{"Timestamp":1624274519,"Value":37.2461}
{"Timestamp":1624274549,"Value":37.25}
{"Timestamp":1624274579,"Value":37.2733}
{"Timestamp":1624274608,"Value":37.2578}
{"Timestamp":1624274638,"Value":37.3043}
{"Timestamp":1624274669,"Value":37.2974}
{"Timestamp":1624274699,"Value":37.3043}
{"Timestamp":1624274729,"Value":37.2926}
{"Timestamp":1624274759,"Value":37.312}
{"Timestamp":1624274789,"Value":37.2964}
{"Timestamp":1624274819,"Value":37.3435}
{"Timestamp":1624274848,"Value":37.3593}
{"Timestamp":1624274879,"Value":37.3713}
{"Timestamp":1624274909,"Value":37.375}
{"Timestamp":1624274939,"Value":37.375}
{"Timestamp":1624274968,"Value":37.3905}
{"Timestamp":1624274998,"Value":37.3905}
{"Timestamp":1624275028,"Value":37.4138}
{"Timestamp":1624275059,"Value":37.437}
{"Timestamp":1624275089,"Value":37.437}
{"Timestamp":1624275119,"Value":37.4488}
{"Timestamp":1624275149,"Value":37.4567}
{"Timestamp":1624275178,"Value":37.4843}
{"Timestamp":1624275208,"Value":37.4803}
{"Timestamp":1624275239,"Value":37.4963}
{"Timestamp":1624275269,"Value":37.5078}
{"Timestamp":1624275299,"Value":37.531}
{"Timestamp":1624275329,"Value":37.5581}
{"Timestamp":1624275359,"Value":37.562}
{"Timestamp":1624275388,"Value":37.5817}
{"Timestamp":1624275418,"Value":37.6211}
{"Timestamp":1624275449,"Value":37.6213}
{"Timestamp":1624275479,"Value":37.6289}
{"Timestamp":1624275508,"Value":37.6328}
{"Timestamp":1624275538,"Value":37.6676}
{"Timestamp":1624275569,"Value":37.6797}
{"Timestamp":1624275599,"Value":37.6831}
{"Timestamp":1624275629,"Value":37.687}
{"Timestamp":1624275659,"Value":37.6949}
{"Timestamp":1624275688,"Value":37.7185}
{"Timestamp":1624275718,"Value":37.7303}
{"Timestamp":1624275749,"Value":37.75}
{"Timestamp":1624275779,"Value":37.7499}
{"Timestamp":1624275809,"Value":37.7578}
{"Timestamp":1624275839,"Value":37.7965}
{"Timestamp":1624275868,"Value":37.812}
{"Timestamp":1624275898,"Value":37.8238}
{"Timestamp":1624275928,"Value":37.8593}
{"Timestamp":1624275958,"Value":37.8711}
{"Timestamp":1624275989,"Value":37.8823}
{"Timestamp":1624276019,"Value":37.9021}
{"Timestamp":1624276049,"Value":37.906}
{"Timestamp":1624276078,"Value":37.9099}
{"Timestamp":1624276108,"Value":37.9138}
{"Timestamp":1624276139,"Value":37.9297}
{"Timestamp":1624276169,"Value":37.9331}
{"Timestamp":1624276198,"Value":37.9409}
{"Timestamp":1624276228,"Value":37.9567}
{"Timestamp":1624276258,"Value":37.9567}
{"Timestamp":1624276289,"Value":37.9741}
{"Timestamp":1624276319,"Value":37.9882}
{"Timestamp":1624276349,"Value":37.9961}
{"Timestamp":1624276378,"Value":37.9882}
{"Timestamp":1624276409,"Value":38.0036}
{"Timestamp":1624276439,"Value":38}
{"Timestamp":1624276469,"Value":38.031}
{"Timestamp":1624276498,"Value":38.0504}
{"Timestamp":1624276528,"Value":38.0581}
{"Timestamp":1624276558,"Value":38.0856}
{"Timestamp":1624276589,"Value":38.1102}
{"Timestamp":1624276619,"Value":38.1211}
{"Timestamp":1624276649,"Value":38.1211}
{"Timestamp":1624276678,"Value":38.125}
{"Timestamp":1624276709,"Value":38.1176}
{"Timestamp":1624276739,"Value":38.1676}
{"Timestamp":1624276769,"Value":38.1754}
{"Timestamp":1624276798,"Value":38.1871}
{"Timestamp":1624276828,"Value":38.1988}
{"Timestamp":1624276858,"Value":38.2224}
{"Timestamp":1624276889,"Value":38.2278}
{"Timestamp":1624276919,"Value":38.2421}
{"Timestamp":1624276949,"Value":38.2539}
{"Timestamp":1624276979,"Value":38.2654}
{"Timestamp":1624277008,"Value":38.281}
{"Timestamp":1624277038,"Value":38.312}
{"Timestamp":1624277069,"Value":38.3305}
{"Timestamp":1624277099,"Value":38.3632}
{"Timestamp":1624277129,"Value":38.3553}
{"Timestamp":1624277159,"Value":38.3711}
{"Timestamp":1624277188,"Value":38.3983}
{"Timestamp":1624277218,"Value":38.4138}
{"Timestamp":1624277249,"Value":38.4224}
{"Timestamp":1624277279,"Value":38.437}
{"Timestamp":1624277308,"Value":38.4449}
{"Timestamp":1624277338,"Value":38.4371}
{"Timestamp":1624277369,"Value":38.4629}
{"Timestamp":1624277399,"Value":38.437}
{"Timestamp":1624277429,"Value":38.4843}
{"Timestamp":1624277459,"Value":38.5}
{"Timestamp":1624277488,"Value":38.4961}
{"Timestamp":1624277518,"Value":38.531}
{"Timestamp":1624277549,"Value":38.5401}
{"Timestamp":1624277579,"Value":38.5349}
{"Timestamp":1624277609,"Value":38.5581}
{"Timestamp":1624277638,"Value":38.5856}
{"Timestamp":1624277669,"Value":38.6761}
{"Timestamp":1624277699,"Value":38.7264}
{"Timestamp":1624277728,"Value":38.7374}
{"Timestamp":1624277759,"Value":38.7499}
{"Timestamp":1624277789,"Value":38.7733}
{"Timestamp":1624277819,"Value":38.7655}
{"Timestamp":1624277848,"Value":38.7694}
{"Timestamp":1624277878,"Value":38.7733}
{"Timestamp":1624277909,"Value":38.8491}
{"Timestamp":1624277939,"Value":38.875}
{"Timestamp":1624277969,"Value":38.875}
{"Timestamp":1624277999,"Value":38.8711}
{"Timestamp":1624278029,"Value":38.8711}
{"Timestamp":1624278059,"Value":38.8435}
{"Timestamp":1624278088,"Value":38.816}
{"Timestamp":1624278119,"Value":38.8011}
{"Timestamp":1624278149,"Value":38.7577}
{"Timestamp":1624278179,"Value":38.7499}
{"Timestamp":1624278208,"Value":38.7421}
{"Timestamp":1624278238,"Value":38.75}
{"Timestamp":1624278269,"Value":38.7352}
{"Timestamp":1624278299,"Value":38.7382}
{"Timestamp":1624278329,"Value":38.7106}
{"Timestamp":1624278359,"Value":38.6949}
{"Timestamp":1624278389,"Value":38.6793}
{"Timestamp":1624278419,"Value":38.6793}
{"Timestamp":1624278448,"Value":38.687}
{"Timestamp":1624278479,"Value":38.7129}
{"Timestamp":1624278509,"Value":38.7343}
{"Timestamp":1624278539,"Value":38.7539}
{"Timestamp":1624278568,"Value":38.7538}
{"Timestamp":1624278598,"Value":38.7264}
{"Timestamp":1624278628,"Value":38.6521}
{"Timestamp":1624278659,"Value":38.6834}
{"Timestamp":1624278689,"Value":38.6793}
{"Timestamp":1624278719,"Value":38.687}
{"Timestamp":1624278748,"Value":38.6676}
{"Timestamp":1624278778,"Value":38.687}
{"Timestamp":1624278809,"Value":38.6907}
{"Timestamp":1624278839,"Value":38.7028}
{"Timestamp":1624278868,"Value":38.7343}
{"Timestamp":1624278898,"Value":38.7382}
{"Timestamp":1624278928,"Value":38.75}
{"Timestamp":1624278959,"Value":38.7351}
{"Timestamp":1624278989,"Value":38.7264}
{"Timestamp":1624279019,"Value":38.7849}
{"Timestamp":1624279048,"Value":38.8553}
{"Timestamp":1624279078,"Value":38.8828}
{"Timestamp":1624279109,"Value":38.8786}
{"Timestamp":1624279139,"Value":38.8553}
{"Timestamp":1624279169,"Value":38.8593}
{"Timestamp":1624279198,"Value":38.8199}
{"Timestamp":1624279228,"Value":38.8238}
{"Timestamp":1624279258,"Value":38.8159}
{"Timestamp":1624279289,"Value":38.8047}
{"Timestamp":1624279319,"Value":38.8435}
{"Timestamp":1624279349,"Value":38.8593}
{"Timestamp":1624279378,"Value":38.8711}
{"Timestamp":1624279409,"Value":38.8713}
{"Timestamp":1624279439,"Value":38.875}
{"Timestamp":1624279469,"Value":38.8671}
{"Timestamp":1624279499,"Value":38.8632}
{"Timestamp":1624279529,"Value":38.8828}
{"Timestamp":1624279558,"Value":38.9176}
{"Timestamp":1624279588,"Value":38.9331}
{"Timestamp":1624279619,"Value":38.9297}
{"Timestamp":1624279649,"Value":38.9215}
{"Timestamp":1624279678,"Value":38.9254}
{"Timestamp":1624279709,"Value":38.8786}
{"Timestamp":1624279739,"Value":38.8553}
{"Timestamp":1624279769,"Value":38.8671}
{"Timestamp":1624279798,"Value":38.8593}
{"Timestamp":1624279828,"Value":38.8474}
{"Timestamp":1624279858,"Value":38.8356}
{"Timestamp":1624279889,"Value":38.8306}
{"Timestamp":1624279919,"Value":38.8278}
{"Timestamp":1624279949,"Value":38.8396}
{"Timestamp":1624279979,"Value":38.812}
{"Timestamp":1624280008,"Value":38.8357}
{"Timestamp":1624280039,"Value":38.8342}
{"Timestamp":1624280069,"Value":38.8317}
{"Timestamp":1624280099,"Value":38.8553}
{"Timestamp":1624280129,"Value":38.8474}
{"Timestamp":1624280159,"Value":38.8593}
{"Timestamp":1624280188,"Value":38.8593}
{"Timestamp":1624280218,"Value":38.8632}
{"Timestamp":1624280249,"Value":38.875}
{"Timestamp":1624280279,"Value":38.8671}
{"Timestamp":1624280309,"Value":38.8671}
{"Timestamp":1624280338,"Value":38.871}
{"Timestamp":1624280368,"Value":38.875}
{"Timestamp":1624280399,"Value":38.8749}
{"Timestamp":1624280429,"Value":38.8828}
{"Timestamp":1624280459,"Value":38.9215}
{"Timestamp":1624280489,"Value":38.906}
{"Timestamp":1624280519,"Value":38.9021}
{"Timestamp":1624280548,"Value":38.875}
{"Timestamp":1624280578,"Value":38.875}
{"Timestamp":1624280609,"Value":38.8713}
{"Timestamp":1624280639,"Value":38.875}
{"Timestamp":1624280668,"Value":38.8671}
{"Timestamp":1624280698,"Value":38.8749}
{"Timestamp":1624280728,"Value":38.8944}
{"Timestamp":1624280758,"Value":38.8866}
{"Timestamp":1624280789,"Value":38.8969}
{"Timestamp":1624280819,"Value":38.8671}
{"Timestamp":1624280848,"Value":38.875}
{"Timestamp":1624280878,"Value":38.875}
{"Timestamp":1624280909,"Value":38.8749}
{"Timestamp":1624280939,"Value":38.9021}
{"Timestamp":1624280969,"Value":38.9138}
{"Timestamp":1624280998,"Value":38.9099}
{"Timestamp":1624281028,"Value":38.8944}
{"Timestamp":1624281058,"Value":38.9293}
{"Timestamp":1624281089,"Value":38.9334}
{"Timestamp":1624281119,"Value":38.937}
{"Timestamp":1624281148,"Value":38.9331}
{"Timestamp":1624281178,"Value":38.9331}
{"Timestamp":1624281209,"Value":38.937}
{"Timestamp":1624281239,"Value":38.9331}
{"Timestamp":1624281268,"Value":38.9254}
{"Timestamp":1624281298,"Value":38.937}
{"Timestamp":1624281328,"Value":38.9331}
{"Timestamp":1624281358,"Value":38.9293}
{"Timestamp":1624281389,"Value":38.9297}
{"Timestamp":1624281419,"Value":38.9293}
{"Timestamp":1624281449,"Value":38.9254}
{"Timestamp":1624281478,"Value":38.9059}
{"Timestamp":1624281508,"Value":38.9176}
{"Timestamp":1624281539,"Value":38.9334}
{"Timestamp":1624281569,"Value":38.9606}
{"Timestamp":1624281598,"Value":38.9961}
{"Timestamp":1624281628,"Value":38.9921}
{"Timestamp":1624281658,"Value":39.0388}
{"Timestamp":1624281689,"Value":39.0584}
{"Timestamp":1624281719,"Value":39.062}
{"Timestamp":1624281749,"Value":39.062}
{"Timestamp":1624281778,"Value":39.062}
{"Timestamp":1624281808,"Value":39.062}
{"Timestamp":1624281839,"Value":39.0991}
{"Timestamp":1624281869,"Value":39.1132}
{"Timestamp":1624281898,"Value":39.0659}
{"Timestamp":1624281929,"Value":39.0543}
{"Timestamp":1624281958,"Value":39.0699}
{"Timestamp":1624281989,"Value":39.0805}
{"Timestamp":1624282019,"Value":39.062}
{"Timestamp":1624282049,"Value":39.0699}
{"Timestamp":1624282078,"Value":39.062}
{"Timestamp":1624282108,"Value":39.062}
{"Timestamp":1624282139,"Value":39.0584}
{"Timestamp":1624282169,"Value":39.0543}
{"Timestamp":1624282199,"Value":39.0426}
{"Timestamp":1624282229,"Value":39.0349}
{"Timestamp":1624282259,"Value":39.0232}
{"Timestamp":1624282289,"Value":39.0116}
{"Timestamp":1624282319,"Value":39.0155}
{"Timestamp":1624282348,"Value":39.0116}
{"Timestamp":1624282378,"Value":39.0233}
{"Timestamp":1624282409,"Value":39.062}
{"Timestamp":1624282439,"Value":39.0896}
{"Timestamp":1624282469,"Value":39.0974}
{"Timestamp":1624282499,"Value":39.125}
{"Timestamp":1624282529,"Value":39.1171}
{"Timestamp":1624282559,"Value":39.125}
{"Timestamp":1624282588,"Value":39.1289}
{"Timestamp":1624282618,"Value":39.1483}
{"Timestamp":1624282649,"Value":39.1834}
{"Timestamp":1624282679,"Value":39.1832}
{"Timestamp":1624282708,"Value":39.2303}
{"Timestamp":1624282738,"Value":39.25}
{"Timestamp":1624282769,"Value":39.2792}
{"Timestamp":1624282799,"Value":39.2849}
{"Timestamp":1624282829,"Value":39.2926}
{"Timestamp":1624282859,"Value":39.2965}
{"Timestamp":1624282889,"Value":39.2926}
{"Timestamp":1624282918,"Value":39.3004}
{"Timestamp":1624282948,"Value":39.312}
{"Timestamp":1624282979,"Value":39.3047}
{"Timestamp":1624283009,"Value":39.312}
{"Timestamp":1624283038,"Value":39.3159}
{"Timestamp":1624283068,"Value":39.3632}
{"Timestamp":1624283099,"Value":39.3602}
{"Timestamp":1624283129,"Value":39.3711}
{"Timestamp":1624283159,"Value":39.3749}
{"Timestamp":1624283189,"Value":39.375}
{"Timestamp":1624283218,"Value":39.3671}
{"Timestamp":1624283248,"Value":39.3632}
{"Timestamp":1624283279,"Value":39.3713}
{"Timestamp":1624283309,"Value":39.3356}
{"Timestamp":1624283338,"Value":39.3199}
{"Timestamp":1624283368,"Value":39.3159}
{"Timestamp":1624283399,"Value":39.312}
{"Timestamp":1624283428,"Value":39.3247}
{"Timestamp":1624283459,"Value":39.3084}
{"Timestamp":1624283489,"Value":39.3004}
{"Timestamp":1624283519,"Value":39.3043}
{"Timestamp":1624283549,"Value":39.312}
{"Timestamp":1624283578,"Value":39.312}
{"Timestamp":1624283609,"Value":39.2901}
{"Timestamp":1624283639,"Value":39.3081}
{"Timestamp":1624283669,"Value":39.3159}
{"Timestamp":1624283698,"Value":39.3159}
{"Timestamp":1624283728,"Value":39.3121}
{"Timestamp":1624283758,"Value":39.3043}
{"Timestamp":1624283788,"Value":39.3159}
{"Timestamp":1624283819,"Value":39.3194}
{"Timestamp":1624283849,"Value":39.3514}
{"Timestamp":1624283879,"Value":39.3553}
{"Timestamp":1624283908,"Value":39.3553}
{"Timestamp":1624283938,"Value":39.3317}
{"Timestamp":1624283969,"Value":39.3676}
{"Timestamp":1624283999,"Value":39.3711}
{"Timestamp":1624284029,"Value":39.3632}
{"Timestamp":1624284059,"Value":39.3711}
{"Timestamp":1624284089,"Value":39.375}
{"Timestamp":1624284118,"Value":39.406}
{"Timestamp":1624284149,"Value":39.4188}
{"Timestamp":1624284179,"Value":39.4409}
{"Timestamp":1624284209,"Value":39.4528}
{"Timestamp":1624284239,"Value":39.4606}
{"Timestamp":1624284268,"Value":39.4724}
{"Timestamp":1624284298,"Value":39.5}
{"Timestamp":1624284328,"Value":39.5194}
{"Timestamp":1624284358,"Value":39.5504}
{"Timestamp":1624284389,"Value":39.562}
{"Timestamp":1624284419,"Value":39.5581}
{"Timestamp":1624284449,"Value":39.5778}
{"Timestamp":1624284479,"Value":39.5935}
{"Timestamp":1624284508,"Value":39.6053}
{"Timestamp":1624284538,"Value":39.625}
{"Timestamp":1624284568,"Value":39.6171}
{"Timestamp":1624284599,"Value":39.6323}
{"Timestamp":1624284629,"Value":39.6366}
{"Timestamp":1624284659,"Value":39.6289}
{"Timestamp":1624284689,"Value":39.6289}
{"Timestamp":1624284718,"Value":39.6521}
{"Timestamp":1624284748,"Value":39.656}
{"Timestamp":1624284779,"Value":39.6797}
{"Timestamp":1624284809,"Value":39.687}
{"Timestamp":1624284839,"Value":39.7106}
{"Timestamp":1624284868,"Value":39.7382}
{"Timestamp":1624284898,"Value":39.7539}
{"Timestamp":1624284928,"Value":39.7733}
{"Timestamp":1624284959,"Value":39.7755}
{"Timestamp":1624284989,"Value":39.7849}
{"Timestamp":1624285019,"Value":39.7965}
{"Timestamp":1624285048,"Value":39.8081}
{"Timestamp":1624285078,"Value":39.8435}
{"Timestamp":1624285109,"Value":39.8713}
{"Timestamp":1624285139,"Value":39.8711}
{"Timestamp":1624285169,"Value":39.8983}
{"Timestamp":1624285198,"Value":39.9293}
{"Timestamp":1624285229,"Value":39.9254}
{"Timestamp":1624285259,"Value":39.937}
{"Timestamp":1624285288,"Value":39.9449}
{"Timestamp":1624285318,"Value":39.9409}
{"Timestamp":1624285349,"Value":39.9852}
{"Timestamp":1624285379,"Value":39.9921}
{"Timestamp":1624285408,"Value":39.9961}
{"Timestamp":1624285438,"Value":39.9921}
{"Timestamp":1624285469,"Value":39.9889}
{"Timestamp":1624285499,"Value":40.031}
{"Timestamp":1624285529,"Value":40.0426}
{"Timestamp":1624285559,"Value":40.0543}
{"Timestamp":1624285588,"Value":40.0738}
{"Timestamp":1624285618,"Value":40.0699}
{"Timestamp":1624285649,"Value":40.1139}
{"Timestamp":1624285679,"Value":40.1289}
{"Timestamp":1624285708,"Value":40.1599}
{"Timestamp":1624285738,"Value":40.1793}
{"Timestamp":1624285769,"Value":40.187}
{"Timestamp":1624285799,"Value":40.2147}
{"Timestamp":1624285829,"Value":40.25}
{"Timestamp":1624285859,"Value":40.2343}
{"Timestamp":1624285889,"Value":40.2539}
{"Timestamp":1624285919,"Value":40.2809}
{"Timestamp":1624285948,"Value":40.3043}
{"Timestamp":1624285979,"Value":40.312}
{"Timestamp":1624286009,"Value":40.312}
{"Timestamp":1624286039,"Value":40.3396}
{"Timestamp":1624286069,"Value":40.3475}
{"Timestamp":1624286098,"Value":40.3593}
{"Timestamp":1624286128,"Value":40.3749}
{"Timestamp":1624286158,"Value":40.3711}
{"Timestamp":1624286189,"Value":40.3858}
{"Timestamp":1624286219,"Value":40.3866}
{"Timestamp":1624286249,"Value":40.4138}
{"Timestamp":1624286279,"Value":40.4138}
{"Timestamp":1624286309,"Value":40.4331}
{"Timestamp":1624286338,"Value":40.4293}
{"Timestamp":1624286369,"Value":40.437}
{"Timestamp":1624286399,"Value":40.437}
{"Timestamp":1624286429,"Value":40.4724}
{"Timestamp":1624286459,"Value":40.4882}
{"Timestamp":1624286489,"Value":40.4999}
{"Timestamp":1624286519,"Value":40.5194}
{"Timestamp":1624286548,"Value":40.5465}
{"Timestamp":1624286578,"Value":40.5581}
{"Timestamp":1624286609,"Value":40.5255}
{"Timestamp":1624286639,"Value":40.5581}
{"Timestamp":1624286669,"Value":40.562}
{"Timestamp":1624286699,"Value":40.562}
{"Timestamp":1624286729,"Value":40.5581}
{"Timestamp":1624286758,"Value":40.562}
{"Timestamp":1624286788,"Value":40.5543}
{"Timestamp":1624286819,"Value":40.562}
{"Timestamp":1624286849,"Value":40.5543}
{"Timestamp":1624286878,"Value":40.5543}
{"Timestamp":1624286908,"Value":40.562}
{"Timestamp":1624286939,"Value":40.562}
{"Timestamp":1624286969,"Value":40.5896}
{"Timestamp":1624286999,"Value":40.5974}
{"Timestamp":1624287029,"Value":40.625}
{"Timestamp":1624287059,"Value":40.6211}
{"Timestamp":1624287089,"Value":40.6483}
{"Timestamp":1624287119,"Value":40.6676}
{"Timestamp":1624287148,"Value":40.6793}
{"Timestamp":1624287179,"Value":40.6797}
{"Timestamp":1624287209,"Value":40.6793}
{"Timestamp":1624287239,"Value":40.6793}
{"Timestamp":1624287269,"Value":40.6831}
{"Timestamp":1624287298,"Value":40.687}
{"Timestamp":1624287328,"Value":40.687}
{"Timestamp":1624287358,"Value":40.6831}
{"Timestamp":1624287389,"Value":40.7092}
{"Timestamp":1624287419,"Value":40.7185}
{"Timestamp":1624287449,"Value":40.7146}
{"Timestamp":1624287479,"Value":40.6871}
{"Timestamp":1624287508,"Value":40.7106}
{"Timestamp":1624287538,"Value":40.7303}
{"Timestamp":1624287569,"Value":40.6981}
{"Timestamp":1624287599,"Value":40.6988}
{"Timestamp":1624287629,"Value":40.6871}
{"Timestamp":1624287659,"Value":40.7028}
{"Timestamp":1624287689,"Value":40.7028}
{"Timestamp":1624287719,"Value":40.75}
{"Timestamp":1624287748,"Value":40.7421}
{"Timestamp":1624287778,"Value":40.75}
{"Timestamp":1624287809,"Value":40.7792}
{"Timestamp":1624287839,"Value":40.7694}
{"Timestamp":1624287869,"Value":40.7888}
{"Timestamp":1624287898,"Value":40.7965}
{"Timestamp":1624287929,"Value":40.8004}
{"Timestamp":1624287958,"Value":40.812}
{"Timestamp":1624287989,"Value":40.8157}
{"Timestamp":1624288019,"Value":40.8199}
{"Timestamp":1624288049,"Value":40.812}
{"Timestamp":1624288078,"Value":40.8159}
{"Timestamp":1624288108,"Value":40.8159}
{"Timestamp":1624288139,"Value":40.8157}
{"Timestamp":1624288169,"Value":40.8317}
{"Timestamp":1624288198,"Value":40.812}
{"Timestamp":1624288228,"Value":40.8043}
{"Timestamp":1624288258,"Value":40.812}
{"Timestamp":1624288289,"Value":40.812}
{"Timestamp":1624288319,"Value":40.8121}
{"Timestamp":1624288349,"Value":40.8159}
{"Timestamp":1624288378,"Value":40.8238}
{"Timestamp":1624288408,"Value":40.8396}
{"Timestamp":1624288439,"Value":40.8379}
{"Timestamp":1624288469,"Value":40.8474}
{"Timestamp":1624288498,"Value":40.8238}
{"Timestamp":1624288528,"Value":40.8474}
{"Timestamp":1624288558,"Value":40.8632}
{"Timestamp":1624288589,"Value":40.8602}
{"Timestamp":1624288619,"Value":40.8317}
{"Timestamp":1624288649,"Value":40.8593}
{"Timestamp":1624288678,"Value":40.8671}
{"Timestamp":1624288709,"Value":40.875}
{"Timestamp":1624288739,"Value":40.8671}
{"Timestamp":1624288769,"Value":40.875}
{"Timestamp":1624288798,"Value":40.8711}
{"Timestamp":1624288829,"Value":40.8671}
{"Timestamp":1624288859,"Value":40.8711}
{"Timestamp":1624288888,"Value":40.8711}
{"Timestamp":1624288919,"Value":40.8639}
{"Timestamp":1624288949,"Value":40.9099}
{"Timestamp":1624288979,"Value":40.9921}
{"Timestamp":1624289009,"Value":40.9999}
{"Timestamp":1624289039,"Value":41.0349}
{"Timestamp":1624289068,"Value":41.0388}
{"Timestamp":1624289098,"Value":41.0271}
{"Timestamp":1624289128,"Value":41.0271}
{"Timestamp":1624289158,"Value":41.0543}
{"Timestamp":1624289189,"Value":41.0328}
{"Timestamp":1624289219,"Value":41.031}
{"Timestamp":1624289249,"Value":41.0426}
{"Timestamp":1624289278,"Value":41.0233}
{"Timestamp":1624289309,"Value":41.0292}
{"Timestamp":1624289339,"Value":41}
{"Timestamp":1624289369,"Value":40.9961}
{"Timestamp":1624289399,"Value":41}
{"Timestamp":1624289429,"Value":40.9999}
{"Timestamp":1624289459,"Value":40.9606}
{"Timestamp":1624289488,"Value":40.9567}
{"Timestamp":1624289518,"Value":40.9764}
{"Timestamp":1624289549,"Value":40.9963}
{"Timestamp":1624289579,"Value":40.9764}
{"Timestamp":1624289609,"Value":40.9528}
{"Timestamp":1624289639,"Value":40.937}
{"Timestamp":1624289669,"Value":40.9331}
{"Timestamp":1624289698,"Value":40.9176}
{"Timestamp":1624289728,"Value":40.9215}
{"Timestamp":1624289758,"Value":40.9175}
{"Timestamp":1624289789,"Value":40.9151}
{"Timestamp":1624289819,"Value":40.8827}
{"Timestamp":1624289849,"Value":40.9138}
{"Timestamp":1624289878,"Value":40.8983}
{"Timestamp":1624289908,"Value":40.8711}
{"Timestamp":1624289939,"Value":40.8713}
{"Timestamp":1624289969,"Value":40.8828}
{"Timestamp":1624289999,"Value":40.8711}
{"Timestamp":1624290029,"Value":40.875}
{"Timestamp":1624290059,"Value":40.8866}
{"Timestamp":1624290089,"Value":40.8789}
{"Timestamp":1624290118,"Value":40.8943}
{"Timestamp":1624290149,"Value":40.8786}
{"Timestamp":1624290179,"Value":40.8749}
{"Timestamp":1624290209,"Value":40.8789}
{"Timestamp":1624290238,"Value":40.875}
{"Timestamp":1624290268,"Value":40.875}
{"Timestamp":1624290298,"Value":40.8632}
{"Timestamp":1624290328,"Value":40.875}
{"Timestamp":1624290358,"Value":40.8632}
{"Timestamp":1624290389,"Value":40.8676}
{"Timestamp":1624290419,"Value":40.8553}
{"Timestamp":1624290449,"Value":40.8711}
{"Timestamp":1624290479,"Value":40.8789}
{"Timestamp":1624290508,"Value":40.8711}
{"Timestamp":1624290538,"Value":40.8711}
{"Timestamp":1624290569,"Value":40.8565}
{"Timestamp":1624290599,"Value":40.875}
{"Timestamp":1624290629,"Value":40.8828}
{"Timestamp":1624290659,"Value":40.8749}
{"Timestamp":1624290688,"Value":40.875}
{"Timestamp":1624290718,"Value":40.8671}
{"Timestamp":1624290749,"Value":40.8676}
{"Timestamp":1624290779,"Value":40.875}
{"Timestamp":1624290809,"Value":40.8711}
{"Timestamp":1624290838,"Value":40.8671}
{"Timestamp":1624290869,"Value":40.875}
{"Timestamp":1624290899,"Value":40.875}
{"Timestamp":1624290929,"Value":40.8788}
{"Timestamp":1624290959,"Value":40.8711}
{"Timestamp":1624290989,"Value":40.8396}
{"Timestamp":1624291018,"Value":40.8632}
{"Timestamp":1624291048,"Value":40.8711}
{"Timestamp":1624291079,"Value":40.8676}
{"Timestamp":1624291109,"Value":40.8711}
{"Timestamp":1624291139,"Value":40.8671}
{"Timestamp":1624291168,"Value":40.875}
{"Timestamp":1624291199,"Value":40.8713}
{"Timestamp":1624291228,"Value":40.875}
{"Timestamp":1624291258,"Value":40.875}
{"Timestamp":1624291289,"Value":40.875}
{"Timestamp":1624291319,"Value":40.8789}
{"Timestamp":1624291349,"Value":40.8711}
{"Timestamp":1624291379,"Value":40.8711}
{"Timestamp":1624291408,"Value":40.875}
{"Timestamp":1624291438,"Value":41.1286}
{"Timestamp":1624291469,"Value":41.5586}
{"Timestamp":1624291499,"Value":41.7303}
{"Timestamp":1624291529,"Value":41.7965}
{"Timestamp":1624291559,"Value":41.8081}
{"Timestamp":1624291589,"Value":41.812}
{"Timestamp":1624291619,"Value":41.7965}
{"Timestamp":1624291648,"Value":41.7616}
{"Timestamp":1624291679,"Value":41.7204}
{"Timestamp":1624291709,"Value":41.6793}
{"Timestamp":1624291739,"Value":41.6249}
{"Timestamp":1624291768,"Value":41.5699}
{"Timestamp":1624291798,"Value":41.5349}
{"Timestamp":1624291828,"Value":41.4921}
{"Timestamp":1624291859,"Value":41.4629}
{"Timestamp":1624291889,"Value":41.4331}
{"Timestamp":1624291919,"Value":41.3828}
{"Timestamp":1624291948,"Value":41.3474}
{"Timestamp":1624291978,"Value":41.3043}
{"Timestamp":1624292008,"Value":41.312}
{"Timestamp":1624292038,"Value":41.3121}
{"Timestamp":1624292069,"Value":41.3047}
{"Timestamp":1624292099,"Value":41.281}
{"Timestamp":1624292129,"Value":41.2499}
{"Timestamp":1624292159,"Value":41.2461}
{"Timestamp":1624292189,"Value":41.2342}
{"Timestamp":1624292218,"Value":41.2106}
{"Timestamp":1624292248,"Value":41.1715}
{"Timestamp":1624292278,"Value":41.1715}
{"Timestamp":1624292309,"Value":41.1505}
{"Timestamp":1624292339,"Value":41.1366}
{"Timestamp":1624292368,"Value":41.1521}
{"Timestamp":1624292398,"Value":41.1327}
{"Timestamp":1624292428,"Value":41.125}
{"Timestamp":1624292458,"Value":41.1211}
{"Timestamp":1624292489,"Value":41.0916}
{"Timestamp":1624292519,"Value":41.0504}
{"Timestamp":1624292549,"Value":41.062}
{"Timestamp":1624292578,"Value":41.062}
{"Timestamp":1624292608,"Value":41.0504}
{"Timestamp":1624292639,"Value":41.0474}
{"Timestamp":1624292669,"Value":40.9959}
{"Timestamp":1624292699,"Value":41.0271}
{"Timestamp":1624292729,"Value":40.9961}
{"Timestamp":1624292759,"Value":40.9999}
{"Timestamp":1624292788,"Value":40.9843}
{"Timestamp":1624292818,"Value":40.9803}
{"Timestamp":1624292849,"Value":40.9778}
{"Timestamp":1624292879,"Value":40.9567}
{"Timestamp":1624292909,"Value":40.945}
{"Timestamp":1624292938,"Value":40.9449}
{"Timestamp":1624292968,"Value":40.9254}
{"Timestamp":1624292999,"Value":40.9297}
{"Timestamp":1624293029,"Value":40.9138}
{"Timestamp":1624293059,"Value":40.8866}
{"Timestamp":1624293089,"Value":40.8983}
{"Timestamp":1624293118,"Value":40.8789}
{"Timestamp":1624293149,"Value":40.875}
{"Timestamp":1624293179,"Value":40.8671}
{"Timestamp":1624293209,"Value":40.875}
{"Timestamp":1624293239,"Value":40.8474}
{"Timestamp":1624293268,"Value":40.8238}
{"Timestamp":1624293298,"Value":40.812}
{"Timestamp":1624293328,"Value":40.8081}
{"Timestamp":1624293358,"Value":40.812}
{"Timestamp":1624293389,"Value":40.8047}
{"Timestamp":1624293419,"Value":40.812}
{"Timestamp":1624293449,"Value":40.812}
{"Timestamp":1624293478,"Value":40.812}
{"Timestamp":1624293509,"Value":40.812}
{"Timestamp":1624293539,"Value":40.8082}
{"Timestamp":1624293569,"Value":40.8004}
{"Timestamp":1624293598,"Value":40.7771}
{"Timestamp":1624293628,"Value":40.7849}
{"Timestamp":1624293658,"Value":40.7965}
{"Timestamp":1624293689,"Value":40.8011}
{"Timestamp":1624293719,"Value":40.781}
{"Timestamp":1624293749,"Value":40.781}
{"Timestamp":1624293779,"Value":40.7655}
{"Timestamp":1624293808,"Value":40.75}
{"Timestamp":1624293838,"Value":40.7461}
{"Timestamp":1624293869,"Value":40.7536}
{"Timestamp":1624293899,"Value":40.7499}
{"Timestamp":1624293929,"Value":40.7499}
{"Timestamp":1624293959,"Value":40.75}
{"Timestamp":1624293988,"Value":41.1286}
{"Timestamp":1624294018,"Value":41.4255}
{"Timestamp":1624294049,"Value":41.5292}
{"Timestamp":1624294079,"Value":41.5659}
{"Timestamp":1624294109,"Value":41.6014}
{"Timestamp":1624294139,"Value":41.5738}
{"Timestamp":1624294168,"Value":41.5388}
{"Timestamp":1624294198,"Value":41.5155}
{"Timestamp":1624294228,"Value":41.4568}
{"Timestamp":1624294259,"Value":41.3749}
{"Timestamp":1624294289,"Value":41.375}
{"Timestamp":1624294319,"Value":41.3474}
{"Timestamp":1624294348,"Value":41.312}
{"Timestamp":1624294378,"Value":41.281}
{"Timestamp":1624294408,"Value":41.2577}
{"Timestamp":1624294439,"Value":41.2499}
{"Timestamp":1624294469,"Value":41.2343}
{"Timestamp":1624294499,"Value":41.1949}
{"Timestamp":1624294529,"Value":41.1793}
{"Timestamp":1624294559,"Value":41.1326}
{"Timestamp":1624294589,"Value":41.1211}
{"Timestamp":1624294619,"Value":41.1132}
{"Timestamp":1624294648,"Value":41.0935}
{"Timestamp":1624294678,"Value":41.0581}
{"Timestamp":1624294709,"Value":41.0547}
{"Timestamp":1624294739,"Value":41.0039}
{"Timestamp":1624294769,"Value":40.9882}
{"Timestamp":1624294799,"Value":40.9921}
{"Timestamp":1624294829,"Value":40.9568}
{"Timestamp":1624294859,"Value":40.9606}
{"Timestamp":1624294889,"Value":40.9409}
{"Timestamp":1624294918,"Value":40.9371}
{"Timestamp":1624294948,"Value":40.9331}
{"Timestamp":1624294979,"Value":40.9297}
{"Timestamp":1624295009,"Value":40.9409}
{"Timestamp":1624295039,"Value":40.9215}
{"Timestamp":1624295068,"Value":40.9176}
{"Timestamp":1624295098,"Value":40.9099}
{"Timestamp":1624295128,"Value":40.8983}
{"Timestamp":1624295158,"Value":40.8905}
{"Timestamp":1624295189,"Value":40.8639}
{"Timestamp":1624295219,"Value":40.8749}
{"Timestamp":1624295249,"Value":40.8553}
{"Timestamp":1624295278,"Value":40.8632}
{"Timestamp":1624295308,"Value":40.8593}
{"Timestamp":1624295338,"Value":40.8553}
{"Timestamp":1624295369,"Value":40.8416}
{"Timestamp":1624295399,"Value":40.8278}
{"Timestamp":1624295429,"Value":40.8238}
{"Timestamp":1624295459,"Value":40.8159}
{"Timestamp":1624295488,"Value":40.812}
{"Timestamp":1624295518,"Value":40.8159}
{"Timestamp":1624295549,"Value":40.8047}
{"Timestamp":1624295579,"Value":40.781}
{"Timestamp":1624295609,"Value":40.7848}
{"Timestamp":1624295638,"Value":40.812}
{"Timestamp":1624295668,"Value":40.7849}
{"Timestamp":1624295699,"Value":40.7682}
{"Timestamp":1624295728,"Value":40.7707}
{"Timestamp":1624295759,"Value":40.7536}
{"Timestamp":1624295789,"Value":40.7539}
{"Timestamp":1624295819,"Value":40.75}
{"Timestamp":1624295848,"Value":40.7421}
{"Timestamp":1624295878,"Value":40.7264}
{"Timestamp":1624295909,"Value":40.7278}
{"Timestamp":1624295939,"Value":40.7146}
{"Timestamp":1624295969,"Value":40.7028}
{"Timestamp":1624295999,"Value":40.7264}
{"Timestamp":1624296029,"Value":40.687}
{"Timestamp":1624296059,"Value":40.6715}
{"Timestamp":1624296088,"Value":40.6443}
{"Timestamp":1624296119,"Value":40.6396}
{"Timestamp":1624296149,"Value":41.1169}
{"Timestamp":1624296179,"Value":41.4059}
{"Timestamp":1624296208,"Value":41.4646}
{"Timestamp":1624296238,"Value":41.4685}
{"Timestamp":1624296269,"Value":41.4371}
{"Timestamp":1624296299,"Value":41.4331}
{"Timestamp":1624296328,"Value":41.3833}
{"Timestamp":1624296359,"Value":41.3786}
{"Timestamp":1624296389,"Value":41.3827}
{"Timestamp":1624296419,"Value":41.3278}
{"Timestamp":1624296448,"Value":41.2926}
{"Timestamp":1624296478,"Value":41.2539}
{"Timestamp":1624296509,"Value":41.2092}
{"Timestamp":1624296539,"Value":41.187}
{"Timestamp":1624296569,"Value":41.1247}
{"Timestamp":1624296599,"Value":41.0935}
{"Timestamp":1624296629,"Value":41.0817}
{"Timestamp":1624296659,"Value":41.0582}
{"Timestamp":1624296689,"Value":41.0349}
{"Timestamp":1624296718,"Value":41.0116}
{"Timestamp":1624296748,"Value":40.9646}
{"Timestamp":1624296778,"Value":40.9449}
{"Timestamp":1624296809,"Value":40.9297}
{"Timestamp":1624296839,"Value":40.9176}
{"Timestamp":1624296868,"Value":40.9215}
{"Timestamp":1624296898,"Value":40.9021}
{"Timestamp":1624296928,"Value":40.8711}
{"Timestamp":1624296958,"Value":40.8671}
{"Timestamp":1624296989,"Value":40.8454}
{"Timestamp":1624297019,"Value":40.8278}
{"Timestamp":1624297049,"Value":40.8081}
{"Timestamp":1624297079,"Value":40.812}
{"Timestamp":1624297108,"Value":40.8004}
{"Timestamp":1624297139,"Value":40.7609}
{"Timestamp":1624297169,"Value":40.7616}
{"Timestamp":1624297199,"Value":40.75}
{"Timestamp":1624297229,"Value":40.7421}
{"Timestamp":1624297259,"Value":40.7421}
{"Timestamp":1624297288,"Value":40.7264}
{"Timestamp":1624297318,"Value":40.7106}
{"Timestamp":1624297349,"Value":40.6798}
{"Timestamp":1624297379,"Value":40.6754}
{"Timestamp":1624297409,"Value":40.687}
{"Timestamp":1624297438,"Value":40.687}
{"Timestamp":1624297468,"Value":40.6831}
{"Timestamp":1624297499,"Value":40.6688}
{"Timestamp":1624297529,"Value":40.687}
{"Timestamp":1624297559,"Value":40.6404}
{"Timestamp":1624297589,"Value":40.6014}
{"Timestamp":1624297619,"Value":40.6053}
{"Timestamp":1624297648,"Value":40.562}
{"Timestamp":1624297678,"Value":40.5426}
{"Timestamp":1624297709,"Value":40.8049}
{"Timestamp":1624297739,"Value":41.0583}
{"Timestamp":1624297769,"Value":41.1171}
{"Timestamp":1624297798,"Value":41.1521}
{"Timestamp":1624297828,"Value":41.1249}
{"Timestamp":1624297858,"Value":41.125}
{"Timestamp":1624297888,"Value":41.0817}
{"Timestamp":1624297919,"Value":41.0768}
{"Timestamp":1624297949,"Value":41.062}
{"Timestamp":1624297978,"Value":41.0426}
{"Timestamp":1624298008,"Value":41.0388}
{"Timestamp":1624298039,"Value":40.9963}
{"Timestamp":1624298069,"Value":40.9841}
{"Timestamp":1624298099,"Value":40.9999}
{"Timestamp":1624298129,"Value":41.0426}
{"Timestamp":1624298158,"Value":40.9999}
{"Timestamp":1624298188,"Value":41.0039}
{"Timestamp":1624298219,"Value":41.0036}
{"Timestamp":1624298249,"Value":41.0271}
{"Timestamp":1624298279,"Value":40.9606}
{"Timestamp":1624298308,"Value":40.9449}
{"Timestamp":1624298338,"Value":41.0935}
{"Timestamp":1624298369,"Value":41.4188}
{"Timestamp":1624298399,"Value":41.4803}
{"Timestamp":1624298429,"Value":41.531}
{"Timestamp":1624298459,"Value":41.6171}
{"Timestamp":1624298489,"Value":41.6913}
{"Timestamp":1624298518,"Value":41.7146}
{"Timestamp":1624298548,"Value":41.691}
{"Timestamp":1624298579,"Value":41.7864}
{"Timestamp":1624298609,"Value":41.8043}
{"Timestamp":1624298639,"Value":41.7343}
{"Timestamp":1624298668,"Value":41.6793}
{"Timestamp":1624298699,"Value":41.6176}
{"Timestamp":1624298728,"Value":41.5415}
{"Timestamp":1624298759,"Value":41.5587}
{"Timestamp":1624298789,"Value":41.6483}
{"Timestamp":1624298819,"Value":41.6676}
{"Timestamp":1624298848,"Value":41.6249}
{"Timestamp":1624298878,"Value":41.6093}
{"Timestamp":1624298909,"Value":41.5035}
{"Timestamp":1624298939,"Value":41.4724}
{"Timestamp":1624298968,"Value":41.437}
{"Timestamp":1624298998,"Value":41.5153}
{"Timestamp":1624299028,"Value":40.4294}
{"Timestamp":1624299058,"Value":39.6991}
{"Timestamp":1624299089,"Value":39.8048}
{"Timestamp":1624299119,"Value":39.9059}
{"Timestamp":1624299148,"Value":40.0231}
{"Timestamp":1624299178,"Value":40.3474}
{"Timestamp":1624299209,"Value":40.7571}
{"Timestamp":1624299239,"Value":40.9373}
{"Timestamp":1624299268,"Value":41.0388}
{"Timestamp":1624299298,"Value":41.0896}
{"Timestamp":1624299328,"Value":41.0699}
{"Timestamp":1624299359,"Value":41.0694}
{"Timestamp":1624299389,"Value":41.0504}
{"Timestamp":1624299419,"Value":41.0581}
{"Timestamp":1624299448,"Value":41.0154}
{"Timestamp":1624299478,"Value":41.0116}
{"Timestamp":1624299509,"Value":41.0401}
{"Timestamp":1624299539,"Value":41.0778}
{"Timestamp":1624299568,"Value":41.0974}
{"Timestamp":1624299598,"Value":41.0976}
{"Timestamp":1624299628,"Value":41.062}
{"Timestamp":1624299658,"Value":41.0504}
{"Timestamp":1624299689,"Value":41.0109}
{"Timestamp":1624299719,"Value":40.996}
{"Timestamp":1624299749,"Value":40.9567}
{"Timestamp":1624299778,"Value":40.9215}
{"Timestamp":1624299808,"Value":40.9176}
{"Timestamp":1624299838,"Value":40.8711}
{"Timestamp":1624299869,"Value":40.8306}
{"Timestamp":1624299899,"Value":40.8004}
{"Timestamp":1624299929,"Value":40.7965}
{"Timestamp":1624299959,"Value":40.7771}
{"Timestamp":1624299989,"Value":40.7539}
{"Timestamp":1624300018,"Value":40.75}
{"Timestamp":1624300048,"Value":40.7461}
{"Timestamp":1624300079,"Value":40.7389}
{"Timestamp":1624300109,"Value":40.691}
{"Timestamp":1624300139,"Value":40.6949}
{"Timestamp":1624300168,"Value":40.6871}
{"Timestamp":1624300198,"Value":40.6715}
{"Timestamp":1624300228,"Value":40.6753}
{"Timestamp":1624300259,"Value":40.6505}
{"Timestamp":1624300289,"Value":40.6211}
{"Timestamp":1624300319,"Value":40.6132}
{"Timestamp":1624300348,"Value":40.6053}
{"Timestamp":1624300378,"Value":40.5817}
{"Timestamp":1624300408,"Value":40.5581}
{"Timestamp":1624300439,"Value":40.5584}
{"Timestamp":1624300469,"Value":40.562}
{"Timestamp":1624300498,"Value":40.562}
{"Timestamp":1624300528,"Value":40.5465}
{"Timestamp":1624300558,"Value":40.5154}
{"Timestamp":1624300589,"Value":40.5365}
{"Timestamp":1624300619,"Value":40.5465}
{"Timestamp":1624300648,"Value":40.5232}
{"Timestamp":1624300678,"Value":40.5388}
{"Timestamp":1624300709,"Value":40.5109}
{"Timestamp":1624300739,"Value":40.5038}
{"Timestamp":1624300769,"Value":40.4961}
{"Timestamp":1624300798,"Value":40.4882}
{"Timestamp":1624300828,"Value":40.4606}
{"Timestamp":1624300858,"Value":40.4528}
{"Timestamp":1624300889,"Value":40.4407}
{"Timestamp":1624300919,"Value":40.4409}
{"Timestamp":1624300948,"Value":40.4331}
{"Timestamp":1624300978,"Value":40.437}
{"Timestamp":1624301009,"Value":40.437}
{"Timestamp":1624301039,"Value":40.4293}
{"Timestamp":1624301069,"Value":40.4293}
{"Timestamp":1624301098,"Value":40.4293}
{"Timestamp":1624301129,"Value":40.4331}
{"Timestamp":1624301158,"Value":40.4215}
{"Timestamp":1624301188,"Value":40.3944}
{"Timestamp":1624301218,"Value":40.3711}
{"Timestamp":1624301249,"Value":40.3713}
{"Timestamp":1624301279,"Value":40.6677}
{"Timestamp":1624301309,"Value":40.9255}
{"Timestamp":1624301338,"Value":41.0233}
{"Timestamp":1624301369,"Value":41.0657}
{"Timestamp":1624301399,"Value":41.0388}
{"Timestamp":1624301429,"Value":41.0659}
{"Timestamp":1624301459,"Value":41.0543}
{"Timestamp":1624301489,"Value":41.0155}
{"Timestamp":1624301518,"Value":40.9961}
{"Timestamp":1624301548,"Value":40.9764}
{"Timestamp":1624301579,"Value":40.9151}
{"Timestamp":1624301609,"Value":40.8826}
{"Timestamp":1624301639,"Value":40.8983}
{"Timestamp":1624301668,"Value":40.8671}
{"Timestamp":1624301698,"Value":40.8081}
{"Timestamp":1624301728,"Value":40.7926}
{"Timestamp":1624301759,"Value":40.7204}
{"Timestamp":1624301789,"Value":40.6832}
{"Timestamp":1624301819,"Value":40.687}
{"Timestamp":1624301849,"Value":40.6715}
{"Timestamp":1624301878,"Value":40.656}
{"Timestamp":1624301908,"Value":40.6405}
{"Timestamp":1624301938,"Value":40.6328}
{"Timestamp":1624301969,"Value":40.6286}
{"Timestamp":1624301999,"Value":40.621}
{"Timestamp":1624302029,"Value":40.6171}
{"Timestamp":1624302059,"Value":40.6053}
{"Timestamp":1624302088,"Value":40.562}
{"Timestamp":1624302118,"Value":40.5465}
{"Timestamp":1624302149,"Value":40.5182}
{"Timestamp":1624302179,"Value":40.4881}
{"Timestamp":1624302209,"Value":40.4843}
{"Timestamp":1624302238,"Value":40.4686}
{"Timestamp":1624302268,"Value":40.4606}
{"Timestamp":1624302299,"Value":40.4261}
{"Timestamp":1624302329,"Value":40.406}
{"Timestamp":1624302359,"Value":40.3905}
{"Timestamp":1624302389,"Value":40.375}
{"Timestamp":1624302418,"Value":40.3553}
{"Timestamp":1624302448,"Value":40.3671}
{"Timestamp":1624302479,"Value":40.3676}
{"Timestamp":1624302509,"Value":40.3474}
{"Timestamp":1624302539,"Value":40.3435}
{"Timestamp":1624302568,"Value":40.3278}
{"Timestamp":1624302598,"Value":40.3081}
{"Timestamp":1624302628,"Value":40.3004}
{"Timestamp":1624302659,"Value":40.2865}
{"Timestamp":1624302689,"Value":40.2771}
{"Timestamp":1624302718,"Value":40.2694}
{"Timestamp":1624302748,"Value":40.2616}
{"Timestamp":1624302779,"Value":40.25}
{"Timestamp":1624302809,"Value":40.2421}
{"Timestamp":1624302839,"Value":40.2421}
{"Timestamp":1624302868,"Value":40.2343}
{"Timestamp":1624302898,"Value":40.2382}
{"Timestamp":1624302928,"Value":40.2186}
{"Timestamp":1624302959,"Value":40.2166}
{"Timestamp":1624302989,"Value":40.187}
{"Timestamp":1624303019,"Value":40.1754}
{"Timestamp":1624303048,"Value":40.1715}
{"Timestamp":1624303079,"Value":40.1797}
{"Timestamp":1624303109,"Value":40.1638}
{"Timestamp":1624303139,"Value":40.1366}
{"Timestamp":1624303169,"Value":40.125}
{"Timestamp":1624303198,"Value":40.1289}
{"Timestamp":1624303228,"Value":40.125}
{"Timestamp":1624303258,"Value":40.1171}
{"Timestamp":1624303289,"Value":40.1213}
{"Timestamp":1624303319,"Value":40.1132}
{"Timestamp":1624303349,"Value":40.0856}
{"Timestamp":1624303379,"Value":40.0935}
{"Timestamp":1624303408,"Value":40.0935}
{"Timestamp":1624303439,"Value":40.0842}
{"Timestamp":1624303469,"Value":40.0974}
{"Timestamp":1624303499,"Value":40.0659}
{"Timestamp":1624303529,"Value":40.0817}
{"Timestamp":1624303559,"Value":40.062}
{"Timestamp":1624303588,"Value":40.062}
{"Timestamp":1624303618,"Value":40.0738}
{"Timestamp":1624303649,"Value":40.0584}
{"Timestamp":1624303679,"Value":40.0504}
{"Timestamp":1624303709,"Value":40.0543}
{"Timestamp":1624303739,"Value":40.062}
{"Timestamp":1624303769,"Value":40.0543}
{"Timestamp":1624303798,"Value":40.0388}
{"Timestamp":1624303828,"Value":40.031}
{"Timestamp":1624303858,"Value":39.9961}
{"Timestamp":1624303889,"Value":40.0036}
{"Timestamp":1624303919,"Value":39.9921}
{"Timestamp":1624303949,"Value":39.9961}
{"Timestamp":1624303978,"Value":39.9921}
{"Timestamp":1624304009,"Value":39.9963}
{"Timestamp":1624304039,"Value":39.9961}
{"Timestamp":1624304069,"Value":39.9803}
{"Timestamp":1624304099,"Value":39.9724}
{"Timestamp":1624304129,"Value":39.9606}
{"Timestamp":1624304159,"Value":39.9528}
{"Timestamp":1624304188,"Value":39.9254}
{"Timestamp":1624304219,"Value":39.937}
{"Timestamp":1624304249,"Value":39.937}
{"Timestamp":1624304279,"Value":39.9293}
{"Timestamp":1624304308,"Value":39.937}
{"Timestamp":1624304338,"Value":39.9331}
{"Timestamp":1624304369,"Value":39.8823}
{"Timestamp":1624304399,"Value":39.9021}
{"Timestamp":1624304429,"Value":39.8788}
{"Timestamp":1624304459,"Value":39.8866}
{"Timestamp":1624304489,"Value":39.8748}
{"Timestamp":1624304519,"Value":39.8866}
{"Timestamp":1624304548,"Value":39.875}
{"Timestamp":1624304578,"Value":39.875}
{"Timestamp":1624304609,"Value":39.8713}
{"Timestamp":1624304639,"Value":39.8632}
{"Timestamp":1624304668,"Value":39.8711}
{"Timestamp":1624304698,"Value":39.8514}
{"Timestamp":1624304728,"Value":39.8356}
{"Timestamp":1624304759,"Value":39.8305}
{"Timestamp":1624304789,"Value":39.8317}
{"Timestamp":1624304819,"Value":39.8317}
{"Timestamp":1624304848,"Value":39.8317}
{"Timestamp":1624304878,"Value":39.8514}
{"Timestamp":1624304909,"Value":39.8269}
{"Timestamp":1624304939,"Value":39.8396}
{"Timestamp":1624304969,"Value":39.8356}
{"Timestamp":1624304998,"Value":39.8239}
{"Timestamp":1624305029,"Value":39.8396}
{"Timestamp":1624305058,"Value":39.8199}
{"Timestamp":1624305089,"Value":39.8121}
{"Timestamp":1624305119,"Value":39.8083}
{"Timestamp":1624305149,"Value":39.8043}
{"Timestamp":1624305178,"Value":39.812}
{"Timestamp":1624305208,"Value":39.812}
{"Timestamp":1624305239,"Value":39.8121}
{"Timestamp":1624305269,"Value":39.7965}
{"Timestamp":1624305299,"Value":39.7965}
{"Timestamp":1624305329,"Value":39.7849}
{"Timestamp":1624305359,"Value":39.8043}
{"Timestamp":1624305388,"Value":39.7965}
{"Timestamp":1624305418,"Value":39.7771}
{"Timestamp":1624305449,"Value":39.7901}
{"Timestamp":1624305479,"Value":39.7849}
{"Timestamp":1624305509,"Value":39.7616}
{"Timestamp":1624305538,"Value":39.7888}
{"Timestamp":1624305569,"Value":39.7755}
{"Timestamp":1624305599,"Value":39.7539}
{"Timestamp":1624305629,"Value":39.7926}
{"Timestamp":1624305659,"Value":39.7538}
{"Timestamp":1624305689,"Value":39.7578}
{"Timestamp":1624305718,"Value":39.75}
{"Timestamp":1624305748,"Value":39.7461}
{"Timestamp":1624305779,"Value":39.7646}
{"Timestamp":1624305809,"Value":39.7578}
{"Timestamp":1624305838,"Value":39.7382}
{"Timestamp":1624305868,"Value":39.7539}
{"Timestamp":1624305899,"Value":39.7573}
{"Timestamp":1624305929,"Value":39.7693}
{"Timestamp":1624305959,"Value":39.7461}
{"Timestamp":1624305988,"Value":39.7616}
{"Timestamp":1624306018,"Value":39.75}
{"Timestamp":1624306049,"Value":39.7463}
{"Timestamp":1624306079,"Value":39.75}
{"Timestamp":1624306108,"Value":39.75}
{"Timestamp":1624306138,"Value":39.7382}
{"Timestamp":1624306169,"Value":39.75}
{"Timestamp":1624306199,"Value":39.7461}
{"Timestamp":1624306229,"Value":39.7461}
{"Timestamp":1624306259,"Value":39.7343}
{"Timestamp":1624306288,"Value":39.7421}
{"Timestamp":1624306318,"Value":39.7343}
{"Timestamp":1624306349,"Value":39.7055}
{"Timestamp":1624306379,"Value":39.7028}
{"Timestamp":1624306409,"Value":39.6949}
{"Timestamp":1624306438,"Value":39.687}
{"Timestamp":1624306469,"Value":39.6907}
{"Timestamp":1624306499,"Value":39.6909}
{"Timestamp":1624306529,"Value":39.687}
{"Timestamp":1624306559,"Value":39.6831}
{"Timestamp":1624306589,"Value":39.6793}
{"Timestamp":1624306618,"Value":39.6793}
{"Timestamp":1624306649,"Value":39.6797}
{"Timestamp":1624306679,"Value":39.6793}
{"Timestamp":1624306709,"Value":39.6793}
{"Timestamp":1624306738,"Value":39.6793}
{"Timestamp":1624306768,"Value":39.6831}
{"Timestamp":1624306799,"Value":39.6797}
{"Timestamp":1624306829,"Value":39.6598}
{"Timestamp":1624306859,"Value":39.6326}
{"Timestamp":1624306889,"Value":39.6211}
{"Timestamp":1624306918,"Value":39.6053}
{"Timestamp":1624306948,"Value":39.6289}
{"Timestamp":1624306979,"Value":39.6359}
{"Timestamp":1624307009,"Value":39.6249}
{"Timestamp":1624307039,"Value":39.625}
{"Timestamp":1624307068,"Value":39.625}
{"Timestamp":1624307098,"Value":39.6171}
{"Timestamp":1624307128,"Value":39.6132}
{"Timestamp":1624307158,"Value":39.6093}
{"Timestamp":1624307189,"Value":39.5954}
{"Timestamp":1624307219,"Value":39.5935}
{"Timestamp":1624307249,"Value":39.5856}
{"Timestamp":1624307278,"Value":39.5621}
{"Timestamp":1624307309,"Value":39.562}
{"Timestamp":1624307339,"Value":39.5659}
{"Timestamp":1624307369,"Value":39.5738}
{"Timestamp":1624307398,"Value":39.562}
{"Timestamp":1624307428,"Value":39.5621}
{"Timestamp":1624307458,"Value":39.5581}
{"Timestamp":1624307489,"Value":39.5547}
{"Timestamp":1624307519,"Value":39.5504}
{"Timestamp":1624307549,"Value":39.5543}
{"Timestamp":1624307578,"Value":39.5504}
{"Timestamp":1624307608,"Value":39.531}
{"Timestamp":1624307638,"Value":39.5465}
{"Timestamp":1624307669,"Value":39.5146}
{"Timestamp":1624307699,"Value":39.5388}
{"Timestamp":1624307729,"Value":39.531}
{"Timestamp":1624307759,"Value":39.5349}
{"Timestamp":1624307788,"Value":39.5426}
{"Timestamp":1624307818,"Value":39.5271}
{"Timestamp":1624307849,"Value":39.5438}
{"Timestamp":1624307879,"Value":39.5155}
{"Timestamp":1624307908,"Value":39.5271}
{"Timestamp":1624307938,"Value":39.5193}
{"Timestamp":1624307969,"Value":39.5109}
{"Timestamp":1624307999,"Value":39.5078}
{"Timestamp":1624308029,"Value":39.5078}
{"Timestamp":1624308059,"Value":39.5}
{"Timestamp":1624308088,"Value":39.5039}
{"Timestamp":1624308118,"Value":39.5037}
{"Timestamp":1624308149,"Value":39.5}
{"Timestamp":1624308179,"Value":39.5}
{"Timestamp":1624308208,"Value":39.4961}
{"Timestamp":1624308238,"Value":39.4843}
{"Timestamp":1624308269,"Value":39.4666}
{"Timestamp":1624308299,"Value":39.4803}
{"Timestamp":1624308329,"Value":39.4961}
{"Timestamp":1624308359,"Value":39.4961}
{"Timestamp":1624308388,"Value":39.4961}
{"Timestamp":1624308418,"Value":39.4803}
{"Timestamp":1624308449,"Value":39.4852}
{"Timestamp":1624308479,"Value":39.4921}
{"Timestamp":1624308509,"Value":39.4606}
{"Timestamp":1624308538,"Value":39.4606}
{"Timestamp":1624308569,"Value":39.4481}
{"Timestamp":1624308599,"Value":39.4764}
{"Timestamp":1624308629,"Value":39.4921}
{"Timestamp":1624308659,"Value":39.5038}
{"Timestamp":1624308689,"Value":39.5039}
{"Timestamp":1624308718,"Value":39.5543}
{"Timestamp":1624308748,"Value":39.621}
{"Timestamp":1624308779,"Value":39.6542}
{"Timestamp":1624308809,"Value":39.656}
{"Timestamp":1624308839,"Value":39.6289}
{"Timestamp":1624308868,"Value":39.625}
{"Timestamp":1624308899,"Value":39.625}
{"Timestamp":1624308928,"Value":39.6082}
{"Timestamp":1624308959,"Value":39.6028}
{"Timestamp":1624308989,"Value":39.5935}
{"Timestamp":1624309019,"Value":39.6132}
{"Timestamp":1624309048,"Value":39.5738}
{"Timestamp":1624309078,"Value":39.5699}
{"Timestamp":1624309109,"Value":39.562}
{"Timestamp":1624309139,"Value":39.5349}
{"Timestamp":1624309169,"Value":39.5194}
{"Timestamp":1624309198,"Value":39.5039}
{"Timestamp":1624309228,"Value":39.5}
{"Timestamp":1624309258,"Value":39.5}
{"Timestamp":1624309289,"Value":39.6358}
{"Timestamp":1624309319,"Value":38.2888}
{"Timestamp":1624309349,"Value":36.1364}
{"Timestamp":1624309379,"Value":35.3006}
{"Timestamp":1624309408,"Value":35.4216}
{"Timestamp":1624309438,"Value":35.824}
{"Timestamp":1624309469,"Value":36.3233}
{"Timestamp":1624309499,"Value":36.8162}
{"Timestamp":1624309529,"Value":37.2459}
{"Timestamp":1624309559,"Value":37.5778}
{"Timestamp":1624309588,"Value":37.8474}
{"Timestamp":1624309618,"Value":38.1014}
{"Timestamp":1624309649,"Value":38.3013}
{"Timestamp":1624309679,"Value":38.4334}
{"Timestamp":1624309708,"Value":38.6013}
{"Timestamp":1624309738,"Value":38.8513}
{"Timestamp":1624309769,"Value":39.4261}
{"Timestamp":1624309799,"Value":39.6638}
{"Timestamp":1624309829,"Value":39.8279}
{"Timestamp":1624309859,"Value":39.9254}
{"Timestamp":1624309889,"Value":39.9488}
{"Timestamp":1624309918,"Value":39.937}
{"Timestamp":1624309948,"Value":39.9293}
{"Timestamp":1624309979,"Value":39.9444}
{"Timestamp":1624310009,"Value":39.937}
{"Timestamp":1624310039,"Value":39.9099}
{"Timestamp":1624310068,"Value":39.9215}
{"Timestamp":1624310099,"Value":39.9666}
{"Timestamp":1624310128,"Value":39.9288}
{"Timestamp":1624310159,"Value":39.8379}
{"Timestamp":1624310189,"Value":39.8514}
{"Timestamp":1624310219,"Value":39.8749}
{"Timestamp":1624310248,"Value":39.8317}
{"Timestamp":1624310278,"Value":39.8553}
{"Timestamp":1624310308,"Value":39.8671}
{"Timestamp":1624310339,"Value":39.8528}
{"Timestamp":1624310369,"Value":39.8043}
{"Timestamp":1624310399,"Value":39.7694}
{"Timestamp":1624310429,"Value":39.7771}
{"Timestamp":1624310459,"Value":39.7888}
{"Timestamp":1624310489,"Value":39.8199}
{"Timestamp":1624310518,"Value":39.8317}
{"Timestamp":1624310548,"Value":39.8396}
{"Timestamp":1624310579,"Value":39.8305}
{"Timestamp":1624310609,"Value":39.812}
{"Timestamp":1624310638,"Value":39.8081}
{"Timestamp":1624310668,"Value":39.781}
{"Timestamp":1624310699,"Value":39.7719}
{"Timestamp":1624310729,"Value":39.7578}
{"Timestamp":1624310759,"Value":39.7578}
{"Timestamp":1624310789,"Value":39.7381}
{"Timestamp":1624310818,"Value":39.6988}
{"Timestamp":1624310848,"Value":39.687}
{"Timestamp":1624310879,"Value":39.6432}
{"Timestamp":1624310909,"Value":39.6171}
{"Timestamp":1624310939,"Value":39.5817}
{"Timestamp":1624310968,"Value":39.5738}
{"Timestamp":1624310998,"Value":39.5349}
{"Timestamp":1624311028,"Value":39.5155}
{"Timestamp":1624311059,"Value":39.4704}
{"Timestamp":1624311089,"Value":39.4685}
{"Timestamp":1624311119,"Value":39.4449}
{"Timestamp":1624311148,"Value":39.437}
{"Timestamp":1624311178,"Value":39.4293}
{"Timestamp":1624311209,"Value":39.4005}
{"Timestamp":1624311239,"Value":39.3789}
{"Timestamp":1624311268,"Value":39.3671}
{"Timestamp":1624311298,"Value":39.3671}
{"Timestamp":1624311328,"Value":39.3396}
{"Timestamp":1624311358,"Value":39.3082}
{"Timestamp":1624311389,"Value":39.3084}
{"Timestamp":1624311419,"Value":39.3004}
{"Timestamp":1624311449,"Value":39.2888}
{"Timestamp":1624311478,"Value":39.3081}
{"Timestamp":1624311509,"Value":39.2901}
{"Timestamp":1624311539,"Value":39.2498}
{"Timestamp":1624311569,"Value":39.2578}
{"Timestamp":1624311598,"Value":39.2539}
{"Timestamp":1624311628,"Value":39.2461}
{"Timestamp":1624311658,"Value":39.2185}
{"Timestamp":1624311689,"Value":39.2018}
{"Timestamp":1624311719,"Value":39.1871}
{"Timestamp":1624311749,"Value":39.1949}
{"Timestamp":1624311779,"Value":39.1559}
{"Timestamp":1624311808,"Value":39.1328}
{"Timestamp":1624311838,"Value":39.1289}
{"Timestamp":1624311869,"Value":39.125}
{"Timestamp":1624311899,"Value":39.125}
{"Timestamp":1624311929,"Value":39.1366}
{"Timestamp":1624311959,"Value":39.125}
{"Timestamp":1624311989,"Value":39.125}
{"Timestamp":1624312018,"Value":39.125}
{"Timestamp":1624312048,"Value":39.125}
{"Timestamp":1624312079,"Value":39.1102}
{"Timestamp":1624312109,"Value":39.0935}
{"Timestamp":1624312139,"Value":39.0896}
{"Timestamp":1624312168,"Value":39.0935}
{"Timestamp":1624312199,"Value":39.0657}
{"Timestamp":1624312229,"Value":39.0581}
{"Timestamp":1624312259,"Value":39.0581}
{"Timestamp":1624312289,"Value":39.0581}
{"Timestamp":1624312318,"Value":39.0543}
{"Timestamp":1624312348,"Value":39.0271}
{"Timestamp":1624312378,"Value":39.0232}
{"Timestamp":1624312409,"Value":38.9999}
{"Timestamp":1624312439,"Value":39.0155}
{"Timestamp":1624312469,"Value":39.0038}
{"Timestamp":1624312498,"Value":39.2889}
{"Timestamp":1624312528,"Value":39.4646}
{"Timestamp":1624312558,"Value":39.1951}
{"Timestamp":1624312589,"Value":38.7755}
{"Timestamp":1624312619,"Value":38.6676}
{"Timestamp":1624312649,"Value":38.6754}
{"Timestamp":1624312678,"Value":38.6871}
{"Timestamp":1624312709,"Value":38.7646}
{"Timestamp":1624312739,"Value":38.816}
{"Timestamp":1624312769,"Value":38.8711}
{"Timestamp":1624312799,"Value":38.9176}
{"Timestamp":1624312829,"Value":38.9764}
{"Timestamp":1624312859,"Value":39.0504}
{"Timestamp":1624312888,"Value":39.0896}
{"Timestamp":1624312919,"Value":39.1541}
{"Timestamp":1624312949,"Value":39.1793}
{"Timestamp":1624312979,"Value":39.1793}
{"Timestamp":1624313008,"Value":39.1949}
{"Timestamp":1624313038,"Value":39.1949}
{"Timestamp":1624313069,"Value":39.1834}
{"Timestamp":1624313099,"Value":39.1831}
{"Timestamp":1624313129,"Value":39.1599}
{"Timestamp":1624313159,"Value":39.1676}
{"Timestamp":1624313188,"Value":39.1328}
{"Timestamp":1624313218,"Value":39.125}
{"Timestamp":1624313249,"Value":39.125}
{"Timestamp":1624313279,"Value":39.1211}
{"Timestamp":1624313309,"Value":39.1211}
{"Timestamp":1624313338,"Value":39.1014}
{"Timestamp":1624313368,"Value":39.0738}
{"Timestamp":1624313399,"Value":39.0584}
{"Timestamp":1624313429,"Value":39.0581}
{"Timestamp":1624313459,"Value":39.0504}
{"Timestamp":1624313489,"Value":39.0426}
{"Timestamp":1624313518,"Value":39.0581}
{"Timestamp":1624313549,"Value":39.0328}
{"Timestamp":1624313579,"Value":39}
{"Timestamp":1624313609,"Value":38.996}
{"Timestamp":1624313638,"Value":38.9803}
{"Timestamp":1624313669,"Value":38.9778}
{"Timestamp":1624313699,"Value":38.9409}
{"Timestamp":1624313729,"Value":38.9488}
{"Timestamp":1624313759,"Value":38.937}
{"Timestamp":1624313789,"Value":38.9293}
{"Timestamp":1624313818,"Value":38.9176}
{"Timestamp":1624313848,"Value":38.9215}
{"Timestamp":1624313879,"Value":38.8896}
{"Timestamp":1624313909,"Value":38.8711}
{"Timestamp":1624313939,"Value":38.8632}
{"Timestamp":1624313968,"Value":38.8711}
{"Timestamp":1624313999,"Value":38.8602}
{"Timestamp":1624314028,"Value":38.854}
{"Timestamp":1624314059,"Value":38.8416}
{"Timestamp":1624314089,"Value":38.8238}
{"Timestamp":1624314118,"Value":38.8161}
{"Timestamp":1624314149,"Value":38.8157}
{"Timestamp":1624314179,"Value":38.8514}
{"Timestamp":1624314209,"Value":38.8238}
{"Timestamp":1624314239,"Value":38.812}
{"Timestamp":1624314268,"Value":38.8081}
{"Timestamp":1624314299,"Value":38.7938}
{"Timestamp":1624314328,"Value":38.7996}
{"Timestamp":1624314359,"Value":38.8047}
{"Timestamp":1624314389,"Value":38.7888}
{"Timestamp":1624314419,"Value":38.7732}
{"Timestamp":1624314448,"Value":38.7733}
{"Timestamp":1624314478,"Value":38.7694}
{"Timestamp":1624314509,"Value":38.7499}
{"Timestamp":1624314539,"Value":38.75}
{"Timestamp":1624314568,"Value":38.7421}
{"Timestamp":1624314598,"Value":38.7382}
{"Timestamp":1624314628,"Value":38.75}
{"Timestamp":1624314658,"Value":38.7343}
{"Timestamp":1624314689,"Value":38.7055}
{"Timestamp":1624314719,"Value":38.7146}
{"Timestamp":1624314749,"Value":38.6871}
{"Timestamp":1624314779,"Value":38.6831}
{"Timestamp":1624314808,"Value":38.6793}
{"Timestamp":1624314838,"Value":38.6754}
{"Timestamp":1624314869,"Value":38.6651}
{"Timestamp":1624314899,"Value":38.687}
{"Timestamp":1624314929,"Value":38.6753}
{"Timestamp":1624314959,"Value":38.6482}
{"Timestamp":1624314988,"Value":38.6638}
{"Timestamp":1624315018,"Value":38.656}
{"Timestamp":1624315049,"Value":38.6323}
{"Timestamp":1624315079,"Value":38.6249}
{"Timestamp":1624315109,"Value":38.625}
{"Timestamp":1624315139,"Value":38.6288}
{"Timestamp":1624315168,"Value":38.6211}
{"Timestamp":1624315198,"Value":38.6014}
{"Timestamp":1624315228,"Value":38.5935}
{"Timestamp":1624315259,"Value":38.5842}
{"Timestamp":1624315289,"Value":38.5778}
{"Timestamp":1624315319,"Value":38.5778}
{"Timestamp":1624315348,"Value":38.5659}
{"Timestamp":1624315378,"Value":38.566}
{"Timestamp":1624315409,"Value":38.5547}
{"Timestamp":1624315439,"Value":38.5581}
{"Timestamp":1624315468,"Value":38.562}
{"Timestamp":1624315498,"Value":38.5465}
{"Timestamp":1624315528,"Value":38.5426}
{"Timestamp":1624315558,"Value":38.5581}
{"Timestamp":1624315589,"Value":38.5584}
{"Timestamp":1624315619,"Value":38.5504}
{"Timestamp":1624315649,"Value":38.5581}
{"Timestamp":1624315678,"Value":38.5271}
{"Timestamp":1624315709,"Value":38.5547}
{"Timestamp":1624315739,"Value":38.5116}
{"Timestamp":1624315769,"Value":38.5039}
{"Timestamp":1624315799,"Value":38.5}
{"Timestamp":1624315829,"Value":38.5037}
{"Timestamp":1624315859,"Value":38.4921}
{"Timestamp":1624315888,"Value":38.4921}
{"Timestamp":1624315918,"Value":38.4921}
{"Timestamp":1624315949,"Value":38.4889}
{"Timestamp":1624315979,"Value":38.4921}
{"Timestamp":1624316008,"Value":38.5}
{"Timestamp":1624316038,"Value":38.4961}
{"Timestamp":1624316069,"Value":38.4778}
{"Timestamp":1624316099,"Value":38.4724}
{"Timestamp":1624316129,"Value":38.4567}
{"Timestamp":1624316159,"Value":38.4567}
{"Timestamp":1624316188,"Value":38.4371}
{"Timestamp":1624316218,"Value":38.4331}
{"Timestamp":1624316249,"Value":38.4334}
{"Timestamp":1624316279,"Value":38.4215}
{"Timestamp":1624316308,"Value":38.437}
{"Timestamp":1624316338,"Value":38.437}
{"Timestamp":1624316369,"Value":38.4261}
{"Timestamp":1624316399,"Value":38.4293}
{"Timestamp":1624316428,"Value":38.4122}
{"Timestamp":1624316459,"Value":38.4188}
{"Timestamp":1624316489,"Value":38.3827}
{"Timestamp":1624316518,"Value":38.3905}
{"Timestamp":1624316548,"Value":38.3983}
{"Timestamp":1624316579,"Value":38.375}
{"Timestamp":1624316609,"Value":38.375}
{"Timestamp":1624316639,"Value":38.375}
{"Timestamp":1624316668,"Value":38.3711}
{"Timestamp":1624316699,"Value":38.3713}
{"Timestamp":1624316728,"Value":38.3582}
{"Timestamp":1624316759,"Value":38.3379}
{"Timestamp":1624316789,"Value":38.3278}
{"Timestamp":1624316819,"Value":38.3671}
{"Timestamp":1624316848,"Value":38.3593}
{"Timestamp":1624316878,"Value":38.3514}
{"Timestamp":1624316909,"Value":38.3416}
{"Timestamp":1624316939,"Value":38.3199}
{"Timestamp":1624316969,"Value":38.3317}
{"Timestamp":1624316998,"Value":38.3238}
{"Timestamp":1624317028,"Value":38.3317}
{"Timestamp":1624317058,"Value":38.3081}
{"Timestamp":1624317089,"Value":38.3157}
{"Timestamp":1624317119,"Value":38.312}
{"Timestamp":1624317148,"Value":38.3081}
{"Timestamp":1624317178,"Value":38.3081}
{"Timestamp":1624317209,"Value":38.312}
{"Timestamp":1624317239,"Value":38.312}
{"Timestamp":1624317269,"Value":38.3004}
{"Timestamp":1624317299,"Value":38.3004}
{"Timestamp":1624317329,"Value":38.3043}
{"Timestamp":1624317359,"Value":38.2926}
{"Timestamp":1624317388,"Value":38.2771}
{"Timestamp":1624317418,"Value":38.2888}
{"Timestamp":1624317449,"Value":38.2865}
{"Timestamp":1624317479,"Value":38.246}
{"Timestamp":1624317508,"Value":38.2499}
{"Timestamp":1624317538,"Value":38.2421}
{"Timestamp":1624317569,"Value":38.25}
{"Timestamp":1624317599,"Value":38.2382}
{"Timestamp":1624317629,"Value":38.25}
{"Timestamp":1624317659,"Value":38.2421}
{"Timestamp":1624317689,"Value":38.2421}
{"Timestamp":1624317718,"Value":38.2264}
{"Timestamp":1624317749,"Value":38.2055}
{"Timestamp":1624317779,"Value":38.2185}
{"Timestamp":1624317809,"Value":38.2106}
{"Timestamp":1624317838,"Value":38.2146}
{"Timestamp":1624317868,"Value":38.2224}
{"Timestamp":1624317899,"Value":38.1944}
{"Timestamp":1624317929,"Value":38.1909}
{"Timestamp":1624317959,"Value":38.187}
{"Timestamp":1624317988,"Value":38.1599}
{"Timestamp":1624318018,"Value":38.1559}
{"Timestamp":1624318049,"Value":38.1542}
{"Timestamp":1624318079,"Value":38.1444}
{"Timestamp":1624318108,"Value":38.1599}
{"Timestamp":1624318138,"Value":38.1328}
{"Timestamp":1624318169,"Value":38.1542}
{"Timestamp":1624318199,"Value":38.1289}
{"Timestamp":1624318229,"Value":38.1404}
{"Timestamp":1624318259,"Value":38.1444}
{"Timestamp":1624318288,"Value":38.1366}
{"Timestamp":1624318318,"Value":38.1289}
{"Timestamp":1624318349,"Value":38.125}
{"Timestamp":1624318379,"Value":38.125}
{"Timestamp":1624318408,"Value":38.1211}
{"Timestamp":1624318438,"Value":38.1289}
{"Timestamp":1624318469,"Value":38.1213}
{"Timestamp":1624318499,"Value":38.1171}
{"Timestamp":1624318529,"Value":38.1171}
{"Timestamp":1624318559,"Value":38.1211}
{"Timestamp":1624318589,"Value":38.1211}
{"Timestamp":1624318619,"Value":38.125}
{"Timestamp":1624318649,"Value":38.125}
{"Timestamp":1624318678,"Value":38.1132}
{"Timestamp":1624318708,"Value":38.1014}
{"Timestamp":1624318739,"Value":38.1065}
{"Timestamp":1624318769,"Value":38.0935}
{"Timestamp":1624318799,"Value":38.0896}
{"Timestamp":1624318829,"Value":38.0856}
{"Timestamp":1624318859,"Value":38.0581}
{"Timestamp":1624318888,"Value":38.062}
{"Timestamp":1624318918,"Value":38.062}
{"Timestamp":1624318949,"Value":38.0474}
{"Timestamp":1624318979,"Value":38.0581}
{"Timestamp":1624319008,"Value":38.0426}
{"Timestamp":1624319038,"Value":38.0349}
{"Timestamp":1624319069,"Value":38.0401}
{"Timestamp":1624319099,"Value":38.0465}
{"Timestamp":1624319129,"Value":38.0271}
{"Timestamp":1624319159,"Value":38.0349}
{"Timestamp":1624319189,"Value":38.0387}
{"Timestamp":1624319218,"Value":38.0387}
{"Timestamp":1624319248,"Value":38.0194}
{"Timestamp":1624319279,"Value":38}
{"Timestamp":1624319309,"Value":38.0039}
{"Timestamp":1624319339,"Value":37.9999}
{"Timestamp":1624319368,"Value":38}
{"Timestamp":1624319398,"Value":38.0039}
{"Timestamp":1624319428,"Value":38.0039}
{"Timestamp":1624319458,"Value":37.9961}
{"Timestamp":1624319489,"Value":37.9852}
{"Timestamp":1624319519,"Value":37.9882}
{"Timestamp":1624319549,"Value":37.9606}
{"Timestamp":1624319578,"Value":37.9567}
{"Timestamp":1624319609,"Value":37.9444}
{"Timestamp":1624319639,"Value":37.937}
{"Timestamp":1624319669,"Value":37.9332}
{"Timestamp":1624319698,"Value":37.9331}
{"Timestamp":1624319728,"Value":37.937}
{"Timestamp":1624319758,"Value":37.9331}
{"Timestamp":1624319789,"Value":37.9334}
{"Timestamp":1624319819,"Value":37.9293}
{"Timestamp":1624319848,"Value":37.9215}
{"Timestamp":1624319878,"Value":37.906}
{"Timestamp":1624319909,"Value":37.9078}
{"Timestamp":1624319939,"Value":37.9293}
{"Timestamp":1624319969,"Value":37.906}
{"Timestamp":1624319998,"Value":37.9138}
{"Timestamp":1624320028,"Value":37.9099}
{"Timestamp":1624320058,"Value":37.8944}
{"Timestamp":1624320089,"Value":37.9224}
{"Timestamp":1624320119,"Value":37.9021}
{"Timestamp":1624320149,"Value":37.9138}
{"Timestamp":1624320178,"Value":37.9021}
{"Timestamp":1624320209,"Value":37.8932}
{"Timestamp":1624320239,"Value":37.8789}
{"Timestamp":1624320268,"Value":37.8828}
{"Timestamp":1624320298,"Value":37.875}
{"Timestamp":1624320328,"Value":37.8633}
{"Timestamp":1624320359,"Value":37.8639}
{"Timestamp":1624320389,"Value":37.8593}
{"Timestamp":1624320419,"Value":37.8396}
{"Timestamp":1624320448,"Value":37.8396}
{"Timestamp":1624320478,"Value":37.8238}
{"Timestamp":1624320509,"Value":37.8305}
{"Timestamp":1624320539,"Value":37.8159}
{"Timestamp":1624320568,"Value":37.8356}
{"Timestamp":1624320598,"Value":37.8121}
{"Timestamp":1624320628,"Value":37.8082}
{"Timestamp":1624320658,"Value":37.8159}
{"Timestamp":1624320689,"Value":37.8157}
{"Timestamp":1624320719,"Value":37.8238}
{"Timestamp":1624320748,"Value":37.812}
{"Timestamp":1624320778,"Value":37.8081}
{"Timestamp":1624320809,"Value":37.812}
{"Timestamp":1624320839,"Value":37.8081}
{"Timestamp":1624320869,"Value":37.8043}
{"Timestamp":1624320898,"Value":37.8004}
{"Timestamp":1624320929,"Value":37.8043}
{"Timestamp":1624320958,"Value":37.8081}
{"Timestamp":1624320989,"Value":37.8047}
{"Timestamp":1624321019,"Value":37.812}
{"Timestamp":1624321049,"Value":37.8043}
{"Timestamp":1624321078,"Value":37.8081}
{"Timestamp":1624321108,"Value":37.7888}
{"Timestamp":1624321139,"Value":37.7865}
{"Timestamp":1624321169,"Value":37.7694}
{"Timestamp":1624321198,"Value":37.7926}
{"Timestamp":1624321228,"Value":37.7539}
{"Timestamp":1624321258,"Value":37.7539}
{"Timestamp":1624321289,"Value":37.7463}
{"Timestamp":1624321319,"Value":37.7461}
{"Timestamp":1624321348,"Value":37.7303}
{"Timestamp":1624321378,"Value":37.7185}
{"Timestamp":1624321409,"Value":37.713}
{"Timestamp":1624321439,"Value":37.7264}
{"Timestamp":1624321469,"Value":37.7185}
{"Timestamp":1624321498,"Value":37.7067}
{"Timestamp":1624321528,"Value":37.6949}
{"Timestamp":1624321558,"Value":37.6988}
{"Timestamp":1624321589,"Value":37.6944}
{"Timestamp":1624321619,"Value":37.6949}
{"Timestamp":1624321649,"Value":37.687}
{"Timestamp":1624321678,"Value":37.687}
{"Timestamp":1624321708,"Value":37.6831}
{"Timestamp":1624321739,"Value":37.6834}
{"Timestamp":1624321769,"Value":37.6831}
{"Timestamp":1624321798,"Value":37.6754}
{"Timestamp":1624321828,"Value":37.687}
{"Timestamp":1624321858,"Value":37.6676}
{"Timestamp":1624321889,"Value":37.6688}
{"Timestamp":1624321919,"Value":37.6793}
{"Timestamp":1624321948,"Value":37.6754}
{"Timestamp":1624321978,"Value":37.6715}
{"Timestamp":1624322009,"Value":37.6651}
{"Timestamp":1624322039,"Value":37.6676}
{"Timestamp":1624322069,"Value":37.656}
{"Timestamp":1624322098,"Value":37.6405}
{"Timestamp":1624322128,"Value":37.6289}
{"Timestamp":1624322158,"Value":37.6211}
{"Timestamp":1624322189,"Value":37.6286}
{"Timestamp":1624322219,"Value":37.6209}
{"Timestamp":1624322248,"Value":37.6288}
{"Timestamp":1624322278,"Value":37.6483}
{"Timestamp":1624322309,"Value":37.6322}
{"Timestamp":1624322339,"Value":37.6483}
{"Timestamp":1624322369,"Value":37.6289}
{"Timestamp":1624322398,"Value":37.6289}
{"Timestamp":1624322428,"Value":37.6249}
{"Timestamp":1624322458,"Value":37.621}
{"Timestamp":1624322489,"Value":37.6323}
{"Timestamp":1624322519,"Value":37.6289}
{"Timestamp":1624322549,"Value":37.6483}
{"Timestamp":1624322579,"Value":37.6289}
{"Timestamp":1624322608,"Value":37.6171}
{"Timestamp":1624322639,"Value":37.6176}
{"Timestamp":1624322669,"Value":37.6211}
{"Timestamp":1624322699,"Value":37.6211}
{"Timestamp":1624322729,"Value":37.6211}
{"Timestamp":1624322759,"Value":37.6014}
{"Timestamp":1624322789,"Value":37.625}
{"Timestamp":1624322819,"Value":37.5817}
{"Timestamp":1624322848,"Value":37.5699}
{"Timestamp":1624322878,"Value":37.562}
{"Timestamp":1624322909,"Value":37.5438}
{"Timestamp":1624322939,"Value":37.5581}
{"Timestamp":1624322969,"Value":37.5504}
{"Timestamp":1624322998,"Value":37.5543}
{"Timestamp":1624323028,"Value":37.562}
{"Timestamp":1624323058,"Value":37.5388}
{"Timestamp":1624323089,"Value":37.5474}
{"Timestamp":1624323119,"Value":37.5504}
{"Timestamp":1624323149,"Value":37.5116}
{"Timestamp":1624323178,"Value":37.5116}
{"Timestamp":1624323209,"Value":37.4999}
{"Timestamp":1624323239,"Value":37.5}
{"Timestamp":1624323269,"Value":37.5039}
{"Timestamp":1624323298,"Value":37.5116}
{"Timestamp":1624323329,"Value":37.5039}
{"Timestamp":1624323358,"Value":37.4921}
{"Timestamp":1624323389,"Value":37.5}
{"Timestamp":1624323419,"Value":37.4961}
{"Timestamp":1624323449,"Value":37.4921}
{"Timestamp":1624323478,"Value":37.4921}
{"Timestamp":1624323509,"Value":37.4926}
{"Timestamp":1624323539,"Value":37.4843}
{"Timestamp":1624323569,"Value":37.4764}
{"Timestamp":1624323599,"Value":37.4724}
{"Timestamp":1624323629,"Value":37.4843}
{"Timestamp":1624323659,"Value":37.4921}
{"Timestamp":1624323688,"Value":37.4803}
{"Timestamp":1624323718,"Value":37.4686}
{"Timestamp":1624323749,"Value":37.4408}
{"Timestamp":1624323779,"Value":37.4488}
{"Timestamp":1624323808,"Value":37.437}
{"Timestamp":1624323838,"Value":37.4409}
{"Timestamp":1624323869,"Value":37.437}
{"Timestamp":1624323899,"Value":37.4371}
{"Timestamp":1624323929,"Value":37.441}
{"Timestamp":1624323959,"Value":37.4254}
{"Timestamp":1624323988,"Value":37.4254}
{"Timestamp":1624324018,"Value":37.4293}
{"Timestamp":1624324049,"Value":37.437}
{"Timestamp":1624324079,"Value":37.4331}
{"Timestamp":1624324109,"Value":37.4293}
{"Timestamp":1624324138,"Value":37.4254}
{"Timestamp":1624324169,"Value":37.4188}
{"Timestamp":1624324199,"Value":37.3866}
{"Timestamp":1624324229,"Value":37.3944}
{"Timestamp":1624324259,"Value":37.3788}
{"Timestamp":1624324289,"Value":37.3828}
{"Timestamp":1624324318,"Value":37.3749}
{"Timestamp":1624324349,"Value":37.3786}
{"Timestamp":1624324379,"Value":37.3632}
{"Timestamp":1624324409,"Value":37.3789}
{"Timestamp":1624324438,"Value":37.375}
{"Timestamp":1624324468,"Value":37.3789}
{"Timestamp":1624324499,"Value":37.375}
{"Timestamp":1624324529,"Value":37.375}
{"Timestamp":1624324559,"Value":37.3671}
{"Timestamp":1624324589,"Value":37.375}
{"Timestamp":1624324618,"Value":37.375}
{"Timestamp":1624324649,"Value":37.3602}
{"Timestamp":1624324679,"Value":37.375}
{"Timestamp":1624324709,"Value":37.375}
{"Timestamp":1624324738,"Value":37.3711}
{"Timestamp":1624324769,"Value":37.3713}
{"Timestamp":1624324799,"Value":37.375}
{"Timestamp":1624324829,"Value":37.3396}
{"Timestamp":1624324859,"Value":37.3514}
{"Timestamp":1624324889,"Value":37.3475}
{"Timestamp":1624324918,"Value":37.3356}
{"Timestamp":1624324949,"Value":37.3231}
{"Timestamp":1624324979,"Value":37.3317}
{"Timestamp":1624325009,"Value":37.3396}
{"Timestamp":1624325038,"Value":37.3474}
{"Timestamp":1624325069,"Value":37.3379}
{"Timestamp":1624325099,"Value":37.3278}
{"Timestamp":1624325129,"Value":37.3396}
{"Timestamp":1624325159,"Value":37.3121}
{"Timestamp":1624325189,"Value":37.2926}
{"Timestamp":1624325218,"Value":37.312}
{"Timestamp":1624325248,"Value":37.3043}
{"Timestamp":1624325279,"Value":37.2901}
{"Timestamp":1624325309,"Value":37.2888}
{"Timestamp":1624325338,"Value":37.3004}
{"Timestamp":1624325368,"Value":37.2965}
{"Timestamp":1624325399,"Value":37.3047}
{"Timestamp":1624325428,"Value":37.2996}
{"Timestamp":1624325459,"Value":37.2792}
{"Timestamp":1624325489,"Value":37.281}
{"Timestamp":1624325519,"Value":37.3004}
{"Timestamp":1624325548,"Value":37.2888}
{"Timestamp":1624325578,"Value":37.2694}
{"Timestamp":1624325609,"Value":37.2792}
{"Timestamp":1624325639,"Value":37.2732}
{"Timestamp":1624325668,"Value":37.281}
{"Timestamp":1624325698,"Value":37.2733}
{"Timestamp":1624325728,"Value":37.2732}
{"Timestamp":1624325758,"Value":37.281}
{"Timestamp":1624325789,"Value":37.2938}
{"Timestamp":1624325819,"Value":37.25}
{"Timestamp":1624325848,"Value":37.2577}
{"Timestamp":1624325878,"Value":37.2578}
{"Timestamp":1624325909,"Value":37.2352}
{"Timestamp":1624325939,"Value":37.2461}
{"Timestamp":1624325969,"Value":37.25}
{"Timestamp":1624325998,"Value":37.2461}
{"Timestamp":1624326029,"Value":37.2303}
{"Timestamp":1624326058,"Value":37.2421}
{"Timestamp":1624326088,"Value":37.2343}
{"Timestamp":1624326119,"Value":37.2389}
{"Timestamp":1624326149,"Value":37.25}
{"Timestamp":1624326179,"Value":37.2382}
{"Timestamp":1624326208,"Value":37.2421}
{"Timestamp":1624326238,"Value":37.2146}
{"Timestamp":1624326269,"Value":37.2129}
{"Timestamp":1624326299,"Value":37.2185}
{"Timestamp":1624326329,"Value":37.2264}
{"Timestamp":1624326359,"Value":37.2106}
{"Timestamp":1624326389,"Value":37.2264}
{"Timestamp":1624326418,"Value":37.2067}
{"Timestamp":1624326449,"Value":37.2092}
{"Timestamp":1624326479,"Value":37.1716}
{"Timestamp":1624326509,"Value":37.187}
{"Timestamp":1624326538,"Value":37.187}
{"Timestamp":1624326568,"Value":37.187}
{"Timestamp":1624326598,"Value":37.187}
{"Timestamp":1624326628,"Value":37.187}
{"Timestamp":1624326658,"Value":37.1793}
{"Timestamp":1624326689,"Value":37.1834}
{"Timestamp":1624326719,"Value":37.1754}
{"Timestamp":1624326749,"Value":37.1754}
{"Timestamp":1624326778,"Value":37.1638}
{"Timestamp":1624326808,"Value":37.1793}
{"Timestamp":1624326839,"Value":37.1797}
{"Timestamp":1624326869,"Value":37.1521}
{"Timestamp":1624326898,"Value":37.1676}
{"Timestamp":1624326929,"Value":37.1715}
{"Timestamp":1624326958,"Value":37.156}
{"Timestamp":1624326988,"Value":37.1405}
{"Timestamp":1624327019,"Value":37.1469}
{"Timestamp":1624327049,"Value":37.1444}
{"Timestamp":1624327078,"Value":37.125}
{"Timestamp":1624327108,"Value":37.1288}
{"Timestamp":1624327139,"Value":37.1359}
{"Timestamp":1624327169,"Value":37.1328}
{"Timestamp":1624327198,"Value":37.1211}
{"Timestamp":1624327229,"Value":37.1328}
{"Timestamp":1624327258,"Value":37.125}
{"Timestamp":1624327289,"Value":37.1286}
{"Timestamp":1624327319,"Value":37.1211}
{"Timestamp":1624327349,"Value":37.1211}
{"Timestamp":1624327378,"Value":37.125}
{"Timestamp":1624327409,"Value":37.1028}
{"Timestamp":1624327439,"Value":37.0896}
{"Timestamp":1624327469,"Value":37.0897}
{"Timestamp":1624327498,"Value":37.0896}
{"Timestamp":1624327528,"Value":37.0817}
{"Timestamp":1624327558,"Value":37.0974}
{"Timestamp":1624327589,"Value":37.0768}
{"Timestamp":1624327619,"Value":37.062}
{"Timestamp":1624327648,"Value":37.0659}
{"Timestamp":1624327678,"Value":37.0778}
{"Timestamp":1624327709,"Value":37.0657}
{"Timestamp":1624327739,"Value":37.0659}
{"Timestamp":1624327768,"Value":37.0659}
{"Timestamp":1624327798,"Value":37.0659}
{"Timestamp":1624327828,"Value":37.0581}
{"Timestamp":1624327858,"Value":37.0543}
{"Timestamp":1624327889,"Value":37.0584}
{"Timestamp":1624327919,"Value":37.0581}
{"Timestamp":1624327949,"Value":37.0581}
{"Timestamp":1624327979,"Value":37.0465}
{"Timestamp":1624328008,"Value":37.0504}
{"Timestamp":1624328039,"Value":37.062}
{"Timestamp":1624328069,"Value":37.0543}
{"Timestamp":1624328099,"Value":37.0504}
{"Timestamp":1624328129,"Value":37.0465}
{"Timestamp":1624328159,"Value":37.0232}
{"Timestamp":1624328189,"Value":37.0154}
{"Timestamp":1624328218,"Value":37.0349}
{"Timestamp":1624328249,"Value":37.0255}
{"Timestamp":1624328279,"Value":37.0116}
{"Timestamp":1624328309,"Value":37.0078}
{"Timestamp":1624328338,"Value":36.9961}
{"Timestamp":1624328368,"Value":37.0039}
{"Timestamp":1624328399,"Value":36.9999}
{"Timestamp":1624328429,"Value":36.9961}
{"Timestamp":1624328459,"Value":37.0116}
{"Timestamp":1624328489,"Value":37}
{"Timestamp":1624328518,"Value":36.9999}
{"Timestamp":1624328548,"Value":36.9961}
{"Timestamp":1624328579,"Value":36.9926}
{"Timestamp":1624328609,"Value":36.9961}
{"Timestamp":1624328639,"Value":36.9921}
{"Timestamp":1624328668,"Value":36.9961}
{"Timestamp":1624328699,"Value":36.9889}
{"Timestamp":1624328728,"Value":36.9916}
{"Timestamp":1624328759,"Value":36.9815}
{"Timestamp":1624328789,"Value":36.9843}
{"Timestamp":1624328819,"Value":36.9685}
{"Timestamp":1624328848,"Value":36.9685}
{"Timestamp":1624328878,"Value":36.9803}
{"Timestamp":1624328909,"Value":36.9852}
{"Timestamp":1624328939,"Value":36.9882}
{"Timestamp":1624328969,"Value":36.9803}
{"Timestamp":1624328998,"Value":36.9488}
{"Timestamp":1624329028,"Value":36.9606}
{"Timestamp":1624329059,"Value":36.9592}
{"Timestamp":1624329089,"Value":36.937}
{"Timestamp":1624329119,"Value":36.9409}
{"Timestamp":1624329149,"Value":36.9331}
{"Timestamp":1624329178,"Value":36.9138}
{"Timestamp":1624329208,"Value":36.9331}
{"Timestamp":1624329239,"Value":36.9334}
{"Timestamp":1624329269,"Value":36.9293}
{"Timestamp":1624329299,"Value":36.906}
{"Timestamp":1624329329,"Value":36.9138}
{"Timestamp":1624329359,"Value":36.9138}
{"Timestamp":1624329389,"Value":36.906}
{"Timestamp":1624329419,"Value":36.8982}
{"Timestamp":1624329448,"Value":36.8866}
{"Timestamp":1624329478,"Value":36.8711}
{"Timestamp":1624329509,"Value":36.8823}
{"Timestamp":1624329539,"Value":36.8789}
{"Timestamp":1624329568,"Value":36.8866}
{"Timestamp":1624329598,"Value":36.8749}
{"Timestamp":1624329628,"Value":36.8866}
{"Timestamp":1624329659,"Value":36.8969}
{"Timestamp":1624329689,"Value":36.8711}
{"Timestamp":1624329719,"Value":36.8671}
{"Timestamp":1624329748,"Value":36.8711}
{"Timestamp":1624329778,"Value":36.8711}
{"Timestamp":1624329809,"Value":36.8713}
{"Timestamp":1624329839,"Value":36.875}
{"Timestamp":1624329869,"Value":36.8632}
{"Timestamp":1624329898,"Value":36.8671}
{"Timestamp":1624329928,"Value":36.871}
{"Timestamp":1624329958,"Value":36.8671}
{"Timestamp":1624329989,"Value":36.8713}
{"Timestamp":1624330019,"Value":36.8711}
{"Timestamp":1624330048,"Value":36.875}
{"Timestamp":1624330078,"Value":36.875}
{"Timestamp":1624330109,"Value":36.8639}
{"Timestamp":1624330139,"Value":36.8711}
{"Timestamp":1624330169,"Value":36.8553}
{"Timestamp":1624330198,"Value":36.8514}
{"Timestamp":1624330228,"Value":36.8514}
{"Timestamp":1624330258,"Value":36.8671}
{"Timestamp":1624330289,"Value":36.8639}
{"Timestamp":1624330319,"Value":36.875}
{"Timestamp":1624330349,"Value":36.8671}
{"Timestamp":1624330378,"Value":36.8593}
{"Timestamp":1624330409,"Value":36.8454}
{"Timestamp":1624330439,"Value":36.8396}
{"Timestamp":1624330468,"Value":36.8514}
{"Timestamp":1624330498,"Value":36.8711}
{"Timestamp":1624330528,"Value":36.8474}
{"Timestamp":1624330558,"Value":36.8593}
{"Timestamp":1624330589,"Value":36.838}
{"Timestamp":1624330619,"Value":36.8711}
{"Timestamp":1624330648,"Value":36.816}
{"Timestamp":1624330678,"Value":36.816}
{"Timestamp":1624330709,"Value":36.8342}
{"Timestamp":1624330739,"Value":36.8514}
{"Timestamp":1624330768,"Value":36.8356}
{"Timestamp":1624330798,"Value":36.8317}
{"Timestamp":1624330828,"Value":36.8356}
{"Timestamp":1624330858,"Value":36.8199}
{"Timestamp":1624330889,"Value":36.8047}
{"Timestamp":1624330919,"Value":36.8004}
{"Timestamp":1624330949,"Value":36.8004}
{"Timestamp":1624330978,"Value":36.8043}
{"Timestamp":1624331008,"Value":36.8004}
{"Timestamp":1624331039,"Value":36.7938}
{"Timestamp":1624331069,"Value":36.7849}
{"Timestamp":1624331098,"Value":36.7694}
{"Timestamp":1624331129,"Value":36.7694}
{"Timestamp":1624331158,"Value":36.7578}
{"Timestamp":1624331189,"Value":36.75}
{"Timestamp":1624331219,"Value":36.7578}
{"Timestamp":1624331249,"Value":36.75}
{"Timestamp":1624331278,"Value":36.7382}
{"Timestamp":1624331309,"Value":36.7389}
{"Timestamp":1624331339,"Value":36.7461}
{"Timestamp":1624331369,"Value":36.75}
{"Timestamp":1624331398,"Value":36.75}
{"Timestamp":1624331429,"Value":36.7694}
{"Timestamp":1624331458,"Value":36.7539}
{"Timestamp":1624331489,"Value":36.7352}
{"Timestamp":1624331519,"Value":36.7421}
{"Timestamp":1624331549,"Value":36.7343}
{"Timestamp":1624331578,"Value":36.7186}
{"Timestamp":1624331608,"Value":36.7224}
{"Timestamp":1624331638,"Value":36.7382}
{"Timestamp":1624331669,"Value":36.7389}
{"Timestamp":1624331699,"Value":36.7421}
{"Timestamp":1624331729,"Value":36.7382}
{"Timestamp":1624331759,"Value":36.7224}
{"Timestamp":1624331788,"Value":36.7185}
{"Timestamp":1624331818,"Value":36.7224}
{"Timestamp":1624331849,"Value":36.7278}
{"Timestamp":1624331879,"Value":36.7264}
{"Timestamp":1624331909,"Value":36.7028}
{"Timestamp":1624331938,"Value":36.6988}
{"Timestamp":1624331969,"Value":36.7129}
{"Timestamp":1624331999,"Value":36.7146}
{"Timestamp":1624332029,"Value":36.6831}
{"Timestamp":1624332059,"Value":36.687}
{"Timestamp":1624332088,"Value":36.6949}
{"Timestamp":1624332118,"Value":36.6909}
{"Timestamp":1624332149,"Value":36.6908}
{"Timestamp":1624332179,"Value":36.6909}
{"Timestamp":1624332208,"Value":36.687}
{"Timestamp":1624332238,"Value":36.6793}
{"Timestamp":1624332269,"Value":36.687}
{"Timestamp":1624332299,"Value":36.6831}
{"Timestamp":1624332329,"Value":36.687}
{"Timestamp":1624332359,"Value":36.6638}
{"Timestamp":1624332388,"Value":36.6676}
{"Timestamp":1624332418,"Value":36.6754}
{"Timestamp":1624332449,"Value":36.6724}
{"Timestamp":1624332479,"Value":36.6715}
{"Timestamp":1624332509,"Value":36.6676}
{"Timestamp":1624332538,"Value":36.6715}
{"Timestamp":1624332568,"Value":36.6521}
{"Timestamp":1624332599,"Value":36.6651}
{"Timestamp":1624332629,"Value":36.6288}
{"Timestamp":1624332659,"Value":36.6211}
{"Timestamp":1624332689,"Value":36.625}
{"Timestamp":1624332718,"Value":36.6171}
{"Timestamp":1624332749,"Value":36.6213}
{"Timestamp":1624332779,"Value":36.6211}
{"Timestamp":1624332809,"Value":36.6014}
{"Timestamp":1624332838,"Value":36.625}
{"Timestamp":1624332869,"Value":36.6213}
{"Timestamp":1624332899,"Value":36.6132}
{"Timestamp":1624332929,"Value":36.625}
{"Timestamp":1624332959,"Value":36.625}
{"Timestamp":1624332989,"Value":36.6171}
{"Timestamp":1624333018,"Value":36.6053}
{"Timestamp":1624333048,"Value":36.6093}
{"Timestamp":1624333079,"Value":36.6176}
{"Timestamp":1624333109,"Value":36.625}
{"Timestamp":1624333138,"Value":36.625}
{"Timestamp":1624333168,"Value":36.5857}
{"Timestamp":1624333199,"Value":36.5842}
{"Timestamp":1624333229,"Value":36.5778}
{"Timestamp":1624333259,"Value":36.5659}
{"Timestamp":1624333289,"Value":36.5738}
{"Timestamp":1624333318,"Value":36.5817}
{"Timestamp":1624333349,"Value":36.5731}
{"Timestamp":1624333379,"Value":36.5621}
{"Timestamp":1624333409,"Value":36.5896}
{"Timestamp":1624333438,"Value":36.5974}
{"Timestamp":1624333468,"Value":36.562}
{"Timestamp":1624333499,"Value":36.562}
{"Timestamp":1624333529,"Value":36.5581}
{"Timestamp":1624333559,"Value":36.562}
{"Timestamp":1624333589,"Value":36.5582}
{"Timestamp":1624333619,"Value":36.562}
{"Timestamp":1624333648,"Value":36.562}
{"Timestamp":1624333678,"Value":36.5581}
{"Timestamp":1624333709,"Value":36.5547}
{"Timestamp":1624333739,"Value":36.5543}
{"Timestamp":1624333769,"Value":36.5543}
{"Timestamp":1624333798,"Value":36.5271}
{"Timestamp":1624333828,"Value":36.5465}
{"Timestamp":1624333858,"Value":36.531}
{"Timestamp":1624333888,"Value":36.5233}
{"Timestamp":1624333919,"Value":36.5182}
{"Timestamp":1624333949,"Value":36.5271}
{"Timestamp":1624333978,"Value":36.5116}
{"Timestamp":1624334008,"Value":36.5116}
{"Timestamp":1624334039,"Value":36.4999}
{"Timestamp":1624334069,"Value":36.5115}
{"Timestamp":1624334098,"Value":36.4999}
{"Timestamp":1624334128,"Value":36.5}
{"Timestamp":1624334158,"Value":36.5}
{"Timestamp":1624334189,"Value":36.5}
{"Timestamp":1624334219,"Value":36.4961}
{"Timestamp":1624334249,"Value":36.4882}
{"Timestamp":1624334278,"Value":36.5}
{"Timestamp":1624334308,"Value":36.5039}
{"Timestamp":1624334339,"Value":36.4963}
{"Timestamp":1624334369,"Value":36.5}
{"Timestamp":1624334399,"Value":36.4882}
{"Timestamp":1624334429,"Value":36.4961}
{"Timestamp":1624334459,"Value":36.5}
{"Timestamp":1624334489,"Value":36.5}
{"Timestamp":1624334518,"Value":36.5}
{"Timestamp":1624334549,"Value":36.4889}
{"Timestamp":1624334579,"Value":36.4803}
{"Timestamp":1624334609,"Value":36.4921}
{"Timestamp":1624334638,"Value":36.4961}
{"Timestamp":1624334668,"Value":36.4803}
{"Timestamp":1624334699,"Value":36.4741}
{"Timestamp":1624334729,"Value":36.4606}
{"Timestamp":1624334759,"Value":36.4882}
{"Timestamp":1624334789,"Value":36.4685}
{"Timestamp":1624334818,"Value":36.4803}
{"Timestamp":1624334849,"Value":36.4629}
{"Timestamp":1624334879,"Value":36.4724}
{"Timestamp":1624334909,"Value":36.4567}
{"Timestamp":1624334938,"Value":36.4528}
{"Timestamp":1624334969,"Value":36.4555}
{"Timestamp":1624334999,"Value":36.4331}
{"Timestamp":1624335029,"Value":36.4409}
{"Timestamp":1624335059,"Value":36.4528}
{"Timestamp":1624335089,"Value":36.4449}
{"Timestamp":1624335118,"Value":36.4409}
{"Timestamp":1624335148,"Value":36.4254}
{"Timestamp":1624335179,"Value":36.437}
{"Timestamp":1624335209,"Value":36.4293}
{"Timestamp":1624335238,"Value":36.4293}
{"Timestamp":1624335268,"Value":36.4331}
{"Timestamp":1624335299,"Value":36.4261}
{"Timestamp":1624335329,"Value":36.4331}
{"Timestamp":1624335359,"Value":36.4331}
{"Timestamp":1624335388,"Value":36.4606}
{"Timestamp":1624335418,"Value":36.4528}
{"Timestamp":1624335449,"Value":36.437}
{"Timestamp":1624335479,"Value":36.4215}
{"Timestamp":1624335509,"Value":36.437}
{"Timestamp":1624335538,"Value":36.437}
{"Timestamp":1624335569,"Value":36.4371}
{"Timestamp":1624335599,"Value":36.437}
{"Timestamp":1624335629,"Value":36.437}
{"Timestamp":1624335659,"Value":36.4331}
{"Timestamp":1624335689,"Value":36.4215}
{"Timestamp":1624335718,"Value":36.4254}
{"Timestamp":1624335749,"Value":36.3859}
{"Timestamp":1624335779,"Value":36.4021}
{"Timestamp":1624335809,"Value":36.3905}
{"Timestamp":1624335838,"Value":36.406}
{"Timestamp":1624335868,"Value":36.3866}
{"Timestamp":1624335899,"Value":36.3896}
{"Timestamp":1624335929,"Value":36.367}
{"Timestamp":1624335959,"Value":36.3789}
{"Timestamp":1624335989,"Value":36.3711}
{"Timestamp":1624336018,"Value":36.375}
{"Timestamp":1624336048,"Value":36.3711}
{"Timestamp":1624336079,"Value":36.3676}
{"Timestamp":1624336109,"Value":36.375}
{"Timestamp":1624336138,"Value":36.3593}
{"Timestamp":1624336168,"Value":36.3671}
{"Timestamp":1624336199,"Value":36.3639}
{"Timestamp":1624336229,"Value":36.375}
{"Timestamp":1624336259,"Value":36.3671}
{"Timestamp":1624336289,"Value":36.3711}
{"Timestamp":1624336318,"Value":36.3711}
{"Timestamp":1624336348,"Value":36.3671}
{"Timestamp":1624336379,"Value":36.3676}
{"Timestamp":1624336409,"Value":36.3514}
{"Timestamp":1624336438,"Value":36.3711}
{"Timestamp":1624336468,"Value":36.3711}
{"Timestamp":1624336499,"Value":36.3639}
{"Timestamp":1624336528,"Value":36.3666}
{"Timestamp":1624336559,"Value":36.3676}
{"Timestamp":1624336589,"Value":36.3671}
{"Timestamp":1624336619,"Value":36.3356}
{"Timestamp":1624336649,"Value":36.3121}
{"Timestamp":1624336678,"Value":36.3043}
{"Timestamp":1624336709,"Value":36.3232}
{"Timestamp":1624336739,"Value":36.3356}
{"Timestamp":1624336769,"Value":36.3278}
{"Timestamp":1624336798,"Value":36.3238}
{"Timestamp":1624336829,"Value":36.3199}
{"Timestamp":1624336858,"Value":36.3081}
{"Timestamp":1624336889,"Value":36.3084}
{"Timestamp":1624336919,"Value":36.3043}
{"Timestamp":1624336949,"Value":36.3121}
{"Timestamp":1624336979,"Value":36.3081}
{"Timestamp":1624337008,"Value":36.3004}
{"Timestamp":1624337038,"Value":36.3004}
{"Timestamp":1624337069,"Value":36.2938}
{"Timestamp":1624337099,"Value":36.2694}
{"Timestamp":1624337129,"Value":36.2655}
{"Timestamp":1624337159,"Value":36.2849}
{"Timestamp":1624337189,"Value":36.2849}
{"Timestamp":1624337219,"Value":36.2849}
{"Timestamp":1624337248,"Value":36.2926}
{"Timestamp":1624337278,"Value":36.2926}
{"Timestamp":1624337309,"Value":36.2901}
{"Timestamp":1624337339,"Value":36.2694}
{"Timestamp":1624337369,"Value":36.2655}
{"Timestamp":1624337398,"Value":36.2539}
{"Timestamp":1624337428,"Value":36.2578}
{"Timestamp":1624337458,"Value":36.2578}
{"Timestamp":1624337489,"Value":36.2426}
{"Timestamp":1624337519,"Value":36.2655}
{"Timestamp":1624337549,"Value":36.2577}
{"Timestamp":1624337579,"Value":36.2459}
{"Timestamp":1624337609,"Value":36.2578}
{"Timestamp":1624337638,"Value":36.2537}
{"Timestamp":1624337669,"Value":36.2499}
{"Timestamp":1624337699,"Value":36.2461}
{"Timestamp":1624337729,"Value":36.2461}
{"Timestamp":1624337759,"Value":36.2421}
{"Timestamp":1624337788,"Value":36.2461}
{"Timestamp":1624337818,"Value":36.2461}
{"Timestamp":1624337849,"Value":36.2315}
{"Timestamp":1624337879,"Value":36.2461}
{"Timestamp":1624337909,"Value":36.25}
{"Timestamp":1624337938,"Value":36.2461}
{"Timestamp":1624337968,"Value":36.2224}
{"Timestamp":1624337998,"Value":36.2303}
{"Timestamp":1624338028,"Value":36.2382}
{"Timestamp":1624338059,"Value":36.2352}
{"Timestamp":1624338089,"Value":36.2343}
{"Timestamp":1624338119,"Value":36.2186}
{"Timestamp":1624338148,"Value":36.2067}
{"Timestamp":1624338178,"Value":36.2067}
{"Timestamp":1624338209,"Value":36.1871}
{"Timestamp":1624338239,"Value":36.1989}
{"Timestamp":1624338269,"Value":36.191}
{"Timestamp":1624338298,"Value":36.1831}
{"Timestamp":1624338328,"Value":36.2067}
{"Timestamp":1624338358,"Value":36.187}
{"Timestamp":1624338389,"Value":36.2055}
{"Timestamp":1624338419,"Value":36.2185}
{"Timestamp":1624338449,"Value":36.2028}
{"Timestamp":1624338478,"Value":36.2028}
{"Timestamp":1624338509,"Value":36.187}
{"Timestamp":1624338539,"Value":36.187}
{"Timestamp":1624338569,"Value":36.191}
{"Timestamp":1624338598,"Value":36.187}
{"Timestamp":1624338629,"Value":36.187}
{"Timestamp":1624338658,"Value":36.1988}
{"Timestamp":1624338689,"Value":36.1907}
{"Timestamp":1624338719,"Value":36.2028}
{"Timestamp":1624338749,"Value":36.1871}
{"Timestamp":1624338778,"Value":36.2343}
{"Timestamp":1624338808,"Value":36.2382}
{"Timestamp":1624338839,"Value":36.2792}
{"Timestamp":1624338869,"Value":36.2888}
{"Timestamp":1624338898,"Value":36.3081}
{"Timestamp":1624338928,"Value":36.2888}
{"Timestamp":1624338958,"Value":36.5739}
{"Timestamp":1624338989,"Value":36.9373}
{"Timestamp":1624339019,"Value":37.0466}
{"Timestamp":1624339049,"Value":37.0739}
{"Timestamp":1624339078,"Value":37.0699}
{"Timestamp":1624339108,"Value":37.0699}
{"Timestamp":1624339139,"Value":37.0474}
{"Timestamp":1624339169,"Value":37.0465}
{"Timestamp":1624339199,"Value":37.0039}
{"Timestamp":1624339229,"Value":36.9607}
{"Timestamp":1624339258,"Value":36.9293}
{"Timestamp":1624339288,"Value":36.8905}
{"Timestamp":1624339319,"Value":36.8676}
{"Timestamp":1624339349,"Value":36.8396}
{"Timestamp":1624339378,"Value":36.7926}
{"Timestamp":1624339408,"Value":36.7498}
{"Timestamp":1624339439,"Value":36.7426}
{"Timestamp":1624339469,"Value":36.6949}
{"Timestamp":1624339498,"Value":36.6793}
{"Timestamp":1624339529,"Value":36.6715}
{"Timestamp":1624339558,"Value":36.6366}
{"Timestamp":1624339588,"Value":36.625}
{"Timestamp":1624339619,"Value":36.5954}
{"Timestamp":1624339649,"Value":36.5699}
{"Timestamp":1624339678,"Value":36.5581}
{"Timestamp":1624339709,"Value":36.5365}
{"Timestamp":1624339739,"Value":36.531}
{"Timestamp":1624339769,"Value":36.5232}
{"Timestamp":1624339798,"Value":36.5116}
{"Timestamp":1624339828,"Value":36.5}
{"Timestamp":1624339858,"Value":36.4882}
{"Timestamp":1624339889,"Value":36.4963}
{"Timestamp":1624339919,"Value":36.4843}
{"Timestamp":1624339949,"Value":36.4409}
{"Timestamp":1624339978,"Value":36.4488}
{"Timestamp":1624340009,"Value":36.437}
{"Timestamp":1624340039,"Value":36.4293}
{"Timestamp":1624340069,"Value":36.4254}
{"Timestamp":1624340098,"Value":36.406}
{"Timestamp":1624340128,"Value":36.3983}
{"Timestamp":1624340158,"Value":36.375}
{"Timestamp":1624340189,"Value":36.375}
{"Timestamp":1624340219,"Value":36.3671}
{"Timestamp":1624340249,"Value":36.3474}
{"Timestamp":1624340278,"Value":36.3435}
{"Timestamp":1624340309,"Value":36.3342}
{"Timestamp":1624340339,"Value":36.3396}
{"Timestamp":1624340369,"Value":36.3159}
{"Timestamp":1624340398,"Value":36.3238}
{"Timestamp":1624340429,"Value":36.312}
{"Timestamp":1624340458,"Value":36.3081}
{"Timestamp":1624340488,"Value":36.2965}
{"Timestamp":1624340519,"Value":36.2974}
{"Timestamp":1624340549,"Value":36.2965}
{"Timestamp":1624340579,"Value":36.2578}
{"Timestamp":1624340608,"Value":36.281}
{"Timestamp":1624340639,"Value":36.2536}
{"Timestamp":1624340669,"Value":36.2539}
{"Timestamp":1624340699,"Value":36.25}
{"Timestamp":1624340729,"Value":36.25}
{"Timestamp":1624340758,"Value":36.2186}
{"Timestamp":1624340788,"Value":36.2028}
{"Timestamp":1624340819,"Value":36.1981}
{"Timestamp":1624340849,"Value":36.1988}
{"Timestamp":1624340878,"Value":36.1871}
{"Timestamp":1624340909,"Value":36.187}
{"Timestamp":1624340939,"Value":36.1909}
{"Timestamp":1624340969,"Value":36.1949}
{"Timestamp":1624340998,"Value":36.187}
{"Timestamp":1624341028,"Value":36.2224}
{"Timestamp":1624341058,"Value":36.187}
{"Timestamp":1624341089,"Value":36.187}
{"Timestamp":1624341119,"Value":36.1909}
{"Timestamp":1624341149,"Value":36.1793}
{"Timestamp":1624341179,"Value":36.1831}
{"Timestamp":1624341208,"Value":36.1831}
{"Timestamp":1624341238,"Value":36.1909}
{"Timestamp":1624341269,"Value":36.187}
{"Timestamp":1624341299,"Value":36.1483}
{"Timestamp":1624341329,"Value":36.1328}
{"Timestamp":1624341359,"Value":36.1328}
{"Timestamp":1624341388,"Value":36.1211}
{"Timestamp":1624341418,"Value":36.125}
{"Timestamp":1624341449,"Value":36.1065}
{"Timestamp":1624341479,"Value":36.125}
{"Timestamp":1624341508,"Value":36.125}
{"Timestamp":1624341538,"Value":36.1561}
{"Timestamp":1624341569,"Value":35.8637}
{"Timestamp":1624341599,"Value":33.7653}
{"Timestamp":1624341629,"Value":32.5466}
{"Timestamp":1624341659,"Value":31.9217}
{"Timestamp":1624341689,"Value":31.7771}
{"Timestamp":1624341718,"Value":31.8397}
{"Timestamp":1624341749,"Value":32.2865}
{"Timestamp":1624341779,"Value":32.7614}
{"Timestamp":1624341809,"Value":33.2303}
{"Timestamp":1624341838,"Value":33.6521}
{"Timestamp":1624341868,"Value":34.0114}
{"Timestamp":1624341899,"Value":34.3674}
{"Timestamp":1624341929,"Value":34.6677}
{"Timestamp":1624341959,"Value":34.8981}
{"Timestamp":1624341989,"Value":35.1717}
{"Timestamp":1624342018,"Value":35.3826}
{"Timestamp":1624342048,"Value":35.5076}
{"Timestamp":1624342079,"Value":35.6027}
{"Timestamp":1624342109,"Value":35.6754}
{"Timestamp":1624342138,"Value":35.7461}
{"Timestamp":1624342168,"Value":35.7926}
{"Timestamp":1624342199,"Value":35.8602}
{"Timestamp":1624342229,"Value":35.8828}
{"Timestamp":1624342259,"Value":35.906}
{"Timestamp":1624342289,"Value":35.937}
{"Timestamp":1624342319,"Value":35.9331}
{"Timestamp":1624342348,"Value":35.9409}
{"Timestamp":1624342378,"Value":35.9606}
{"Timestamp":1624342409,"Value":35.9555}
{"Timestamp":1624342439,"Value":35.9606}
{"Timestamp":1624342468,"Value":35.9646}
{"Timestamp":1624342498,"Value":35.9567}
{"Timestamp":1624342528,"Value":35.9449}
{"Timestamp":1624342559,"Value":35.9334}
{"Timestamp":1624342589,"Value":35.9685}
{"Timestamp":1624342619,"Value":35.9961}
{"Timestamp":1624342648,"Value":35.9685}
{"Timestamp":1624342678,"Value":35.9685}
{"Timestamp":1624342709,"Value":35.937}
{"Timestamp":1624342739,"Value":35.9215}
{"Timestamp":1624342768,"Value":35.8943}
{"Timestamp":1624342798,"Value":35.8553}
{"Timestamp":1624342828,"Value":35.8239}
{"Timestamp":1624342858,"Value":35.7926}
{"Timestamp":1624342889,"Value":35.7938}
{"Timestamp":1624342919,"Value":35.7965}
{"Timestamp":1624342948,"Value":35.8199}
{"Timestamp":1624342978,"Value":35.8553}
{"Timestamp":1624343009,"Value":35.9115}
{"Timestamp":1624343039,"Value":35.9685}
{"Timestamp":1624343069,"Value":35.9921}
{"Timestamp":1624343098,"Value":36.0193}
{"Timestamp":1624343128,"Value":36.0581}
{"Timestamp":1624343158,"Value":36.0818}
{"Timestamp":1624343189,"Value":36.1176}
{"Timestamp":1624343219,"Value":36.1638}
{"Timestamp":1624343249,"Value":36.2067}
{"Timestamp":1624343278,"Value":36.25}
{"Timestamp":1624343308,"Value":36.2539}
{"Timestamp":1624343339,"Value":36.3491}
{"Timestamp":1624343369,"Value":36.375}
{"Timestamp":1624343399,"Value":36.375}
{"Timestamp":1624343429,"Value":36.3828}
{"Timestamp":1624343458,"Value":36.3943}
{"Timestamp":1624343488,"Value":36.3982}
{"Timestamp":1624343519,"Value":36.4484}
{"Timestamp":1624343549,"Value":36.5896}
{"Timestamp":1624343578,"Value":36.656}
{"Timestamp":1624343608,"Value":36.7146}
{"Timestamp":1624343639,"Value":36.7608}
{"Timestamp":1624343669,"Value":34.6599}
{"Timestamp":1624343698,"Value":32.8591}
{"Timestamp":1624343728,"Value":31.9763}
{"Timestamp":1624343758,"Value":31.449}
{"Timestamp":1624343789,"Value":31.224}
{"Timestamp":1624343819,"Value":31.0974}
{"Timestamp":1624343849,"Value":31.6209}
{"Timestamp":1624343878,"Value":32.2341}
{"Timestamp":1624343909,"Value":32.8049}
{"Timestamp":1624343939,"Value":33.3396}
{"Timestamp":1624343969,"Value":33.7771}
{"Timestamp":1624343998,"Value":34.1404}
{"Timestamp":1624344028,"Value":34.4528}
{"Timestamp":1624344058,"Value":34.7263}
{"Timestamp":1624344089,"Value":34.9373}
{"Timestamp":1624344119,"Value":35.1091}
{"Timestamp":1624344149,"Value":35.2614}
{"Timestamp":1624344179,"Value":35.3787}
{"Timestamp":1624344208,"Value":35.4724}
{"Timestamp":1624344238,"Value":35.5271}
{"Timestamp":1624344269,"Value":35.6139}
{"Timestamp":1624344299,"Value":35.6521}
{"Timestamp":1624344329,"Value":35.6793}
{"Timestamp":1624344359,"Value":35.7067}
{"Timestamp":1624344389,"Value":35.7264}
{"Timestamp":1624344418,"Value":35.7421}
{"Timestamp":1624344448,"Value":35.75}
{"Timestamp":1624344479,"Value":35.75}
{"Timestamp":1624344509,"Value":35.7539}
{"Timestamp":1624344539,"Value":35.75}
{"Timestamp":1624344568,"Value":35.781}
{"Timestamp":1624344598,"Value":35.7732}
{"Timestamp":1624344628,"Value":35.7616}
{"Timestamp":1624344659,"Value":35.7828}
{"Timestamp":1624344689,"Value":35.7849}
{"Timestamp":1624344719,"Value":35.8199}
{"Timestamp":1624344748,"Value":35.8199}
{"Timestamp":1624344778,"Value":35.8671}
{"Timestamp":1624344809,"Value":35.9005}
{"Timestamp":1624344839,"Value":35.9372}
{"Timestamp":1624344869,"Value":36.0465}
{"Timestamp":1624344898,"Value":36.1053}
{"Timestamp":1624344928,"Value":36.152}
{"Timestamp":1624344958,"Value":36.2343}
{"Timestamp":1624344989,"Value":36.25}
{"Timestamp":1624345019,"Value":36.2849}
{"Timestamp":1624345049,"Value":36.3396}
{"Timestamp":1624345078,"Value":36.4099}
{"Timestamp":1624345108,"Value":36.4567}
{"Timestamp":1624345139,"Value":36.5036}
{"Timestamp":1624345169,"Value":36.5465}
{"Timestamp":1624345199,"Value":36.5974}
{"Timestamp":1624345229,"Value":36.6289}
{"Timestamp":1624345259,"Value":36.656}
{"Timestamp":1624345288,"Value":36.7106}
{"Timestamp":1624345318,"Value":36.7809}
{"Timestamp":1624345349,"Value":37.224}
{"Timestamp":1624345379,"Value":37.4176}
{"Timestamp":1624345409,"Value":37.4764}
{"Timestamp":1624345438,"Value":37.4646}
{"Timestamp":1624345468,"Value":37.2851}
{"Timestamp":1624345499,"Value":33.3159}
{"Timestamp":1624345529,"Value":31.3864}
{"Timestamp":1624345559,"Value":31.4294}
{"Timestamp":1624345589,"Value":31.9255}
{"Timestamp":1624345618,"Value":32.5193}
{"Timestamp":1624345648,"Value":33.1326}
{"Timestamp":1624345678,"Value":33.7459}
{"Timestamp":1624345709,"Value":34.2534}
{"Timestamp":1624345739,"Value":34.6795}
{"Timestamp":1624345768,"Value":35.0818}
{"Timestamp":1624345798,"Value":35.8631}
{"Timestamp":1624345828,"Value":36.3396}
{"Timestamp":1624345858,"Value":36.5623}
{"Timestamp":1624345889,"Value":36.6946}
{"Timestamp":1624345919,"Value":36.8044}
{"Timestamp":1624345949,"Value":36.8435}
{"Timestamp":1624345978,"Value":36.8199}
{"Timestamp":1624346008,"Value":36.9568}
{"Timestamp":1624346038,"Value":36.8514}
{"Timestamp":1624346069,"Value":36.8859}
{"Timestamp":1624346099,"Value":36.875}
{"Timestamp":1624346129,"Value":36.8789}
{"Timestamp":1624346159,"Value":36.9021}
{"Timestamp":1624346188,"Value":36.9331}
{"Timestamp":1624346218,"Value":36.9488}
{"Timestamp":1624346248,"Value":36.9488}
{"Timestamp":1624346279,"Value":36.9667}
{"Timestamp":1624346309,"Value":36.8828}
{"Timestamp":1624346339,"Value":36.8983}
{"Timestamp":1624346368,"Value":36.9332}
{"Timestamp":1624346398,"Value":36.9921}
{"Timestamp":1624346428,"Value":36.9882}
{"Timestamp":1624346458,"Value":37.1443}
{"Timestamp":1624346489,"Value":37.3047}
{"Timestamp":1624346519,"Value":37.312}
{"Timestamp":1624346549,"Value":37.3159}
{"Timestamp":1624346578,"Value":37.3004}
{"Timestamp":1624346608,"Value":37.2926}
{"Timestamp":1624346639,"Value":37.2682}
{"Timestamp":1624346669,"Value":37.2461}
{"Timestamp":1624346698,"Value":37.2461}
{"Timestamp":1624346728,"Value":37.1872}
{"Timestamp":1624346758,"Value":37.3552}
{"Timestamp":1624346789,"Value":37.4926}
{"Timestamp":1624346819,"Value":37.5}
{"Timestamp":1624346849,"Value":37.4843}
{"Timestamp":1624346878,"Value":37.4176}
{"Timestamp":1624346908,"Value":37.3749}
{"Timestamp":1624346939,"Value":37.5475}
{"Timestamp":1624346969,"Value":37.5856}
{"Timestamp":1624346998,"Value":37.5699}
{"Timestamp":1624347029,"Value":37.5817}
{"Timestamp":1624347058,"Value":37.5896}
{"Timestamp":1624347089,"Value":37.6102}
{"Timestamp":1624347119,"Value":37.5699}
{"Timestamp":1624347149,"Value":37.5349}
{"Timestamp":1624347178,"Value":37.5038}
{"Timestamp":1624347208,"Value":37.5155}
{"Timestamp":1624347239,"Value":37.5328}
{"Timestamp":1624347269,"Value":37.562}
{"Timestamp":1624347299,"Value":37.6132}
{"Timestamp":1624347329,"Value":37.6366}
{"Timestamp":1624347359,"Value":37.6638}
{"Timestamp":1624347388,"Value":37.7146}
{"Timestamp":1624347418,"Value":37.75}
{"Timestamp":1624347449,"Value":37.7536}
{"Timestamp":1624347479,"Value":37.8081}
{"Timestamp":1624347508,"Value":37.8514}
{"Timestamp":1624347538,"Value":37.9099}
{"Timestamp":1624347569,"Value":37.9592}
{"Timestamp":1624347599,"Value":38.0039}
{"Timestamp":1624347629,"Value":38.031}
{"Timestamp":1624347659,"Value":38.0426}
{"Timestamp":1624347689,"Value":38.0739}
{"Timestamp":1624347718,"Value":38.281}
{"Timestamp":1624347749,"Value":36.7938}
{"Timestamp":1624347779,"Value":35.3943}
{"Timestamp":1624347809,"Value":34.4685}
{"Timestamp":1624347839,"Value":33.7185}
{"Timestamp":1624347868,"Value":33.3981}
{"Timestamp":1624347899,"Value":33.7498}
{"Timestamp":1624347928,"Value":34.2497}
{"Timestamp":1624347959,"Value":34.7572}
{"Timestamp":1624347989,"Value":35.2575}
{"Timestamp":1624348018,"Value":35.6639}
{"Timestamp":1624348048,"Value":36.0115}
{"Timestamp":1624348079,"Value":36.2975}
{"Timestamp":1624348109,"Value":36.5271}
{"Timestamp":1624348139,"Value":36.7264}
{"Timestamp":1624348169,"Value":36.8629}
{"Timestamp":1624348198,"Value":36.9881}
{"Timestamp":1624348228,"Value":37.0935}
{"Timestamp":1624348258,"Value":37.1676}
{"Timestamp":1624348289,"Value":37.2461}
{"Timestamp":1624348319,"Value":37.3238}
{"Timestamp":1624348349,"Value":37.3711}
{"Timestamp":1624348378,"Value":37.4528}
{"Timestamp":1624348409,"Value":37.5182}
{"Timestamp":1624348439,"Value":37.6014}
{"Timestamp":1624348469,"Value":37.6871}
{"Timestamp":1624348498,"Value":37.7461}
{"Timestamp":1624348528,"Value":37.7965}
{"Timestamp":1624348558,"Value":37.8904}
{"Timestamp":1624348589,"Value":37.9704}
{"Timestamp":1624348619,"Value":38.0465}
{"Timestamp":1624348649,"Value":38.1211}
{"Timestamp":1624348678,"Value":38.1873}
{"Timestamp":1624348709,"Value":38.2828}
{"Timestamp":1624348739,"Value":38.3514}
{"Timestamp":1624348769,"Value":38.4215}
{"Timestamp":1624348798,"Value":38.4764}
{"Timestamp":1624348829,"Value":38.5349}
{"Timestamp":1624348858,"Value":38.5778}
{"Timestamp":1624348888,"Value":38.6366}
{"Timestamp":1624348919,"Value":38.7092}
{"Timestamp":1624348949,"Value":38.7614}
{"Timestamp":1624348978,"Value":38.8396}
{"Timestamp":1624349008,"Value":38.9215}
{"Timestamp":1624349039,"Value":38.9851}
{"Timestamp":1624349069,"Value":39.1013}
{"Timestamp":1624349098,"Value":39.2614}
{"Timestamp":1624349128,"Value":39.3709}
{"Timestamp":1624349158,"Value":39.4646}
{"Timestamp":1624349189,"Value":39.5365}
{"Timestamp":1624349219,"Value":39.5465}
{"Timestamp":1624349248,"Value":39.6053}
{"Timestamp":1624349278,"Value":39.652}
{"Timestamp":1624349309,"Value":39.7092}
{"Timestamp":1624349339,"Value":39.7655}
{"Timestamp":1624349368,"Value":39.8082}
{"Timestamp":1624349398,"Value":39.8788}
{"Timestamp":1624349428,"Value":39.9606}
{"Timestamp":1624349459,"Value":39.9999}
{"Timestamp":1624349489,"Value":40.07}
{"Timestamp":1624349519,"Value":40.1249}
{"Timestamp":1624349549,"Value":40.1949}
{"Timestamp":1624349578,"Value":40.281}
{"Timestamp":1624349608,"Value":40.3396}
{"Timestamp":1624349639,"Value":40.4005}
{"Timestamp":1624349669,"Value":40.4606}
{"Timestamp":1624349699,"Value":40.531}
{"Timestamp":1624349729,"Value":40.5896}
{"Timestamp":1624349759,"Value":40.6599}
{"Timestamp":1624349788,"Value":40.7224}
{"Timestamp":1624349818,"Value":40.7849}
{"Timestamp":1624349849,"Value":40.8491}
{"Timestamp":1624349879,"Value":40.8983}
{"Timestamp":1624349908,"Value":40.9607}
{"Timestamp":1624349938,"Value":41.0232}
{"Timestamp":1624349969,"Value":41.0658}
{"Timestamp":1624349999,"Value":41.117}
{"Timestamp":1624350029,"Value":41.1989}
{"Timestamp":1624350059,"Value":41.2965}
{"Timestamp":1624350089,"Value":41.3592}
{"Timestamp":1624350118,"Value":41.4567}
{"Timestamp":1624350149,"Value":41.5109}
{"Timestamp":1624350179,"Value":41.562}
{"Timestamp":1624350209,"Value":41.5778}
{"Timestamp":1624350238,"Value":41.6211}
{"Timestamp":1624350269,"Value":41.6505}
{"Timestamp":1624350299,"Value":41.7343}
{"Timestamp":1624350329,"Value":41.7849}
{"Timestamp":1624350359,"Value":41.8671}
{"Timestamp":1624350389,"Value":41.9646}
{"Timestamp":1624350418,"Value":42.0233}
{"Timestamp":1624350449,"Value":42.1028}
{"Timestamp":1624350479,"Value":42.1638}
{"Timestamp":1624350509,"Value":42.2185}
{"Timestamp":1624350538,"Value":42.281}
{"Timestamp":1624350568,"Value":42.3396}
{"Timestamp":1624350599,"Value":42.3786}
{"Timestamp":1624350629,"Value":42.445}
{"Timestamp":1624350659,"Value":42.5233}
{"Timestamp":1624350689,"Value":42.5543}
{"Timestamp":1624350718,"Value":42.5739}
{"Timestamp":1624350748,"Value":42.656}
{"Timestamp":1624350779,"Value":42.7241}
{"Timestamp":1624350809,"Value":42.7888}
{"Timestamp":1624350839,"Value":42.8199}
{"Timestamp":1624350868,"Value":42.8983}
{"Timestamp":1624350898,"Value":42.9959}
{"Timestamp":1624350928,"Value":43.0582}
{"Timestamp":1624350958,"Value":43.1327}
{"Timestamp":1624350989,"Value":43.1908}
{"Timestamp":1624351019,"Value":43.2616}
{"Timestamp":1624351049,"Value":43.3199}
{"Timestamp":1624351078,"Value":43.4099}
{"Timestamp":1624351109,"Value":43.5219}
{"Timestamp":1624351139,"Value":43.5621}
{"Timestamp":1624351169,"Value":43.6599}
{"Timestamp":1624351198,"Value":43.7185}
{"Timestamp":1624351229,"Value":43.7654}
{"Timestamp":1624351258,"Value":43.8553}
{"Timestamp":1624351288,"Value":43.9138}
{"Timestamp":1624351319,"Value":43.9592}
{"Timestamp":1624351349,"Value":44.0309}
{"Timestamp":1624351379,"Value":44.1288}
{"Timestamp":1624351409,"Value":44.1871}
{"Timestamp":1624351438,"Value":44.2693}
{"Timestamp":1624351468,"Value":44.3356}
{"Timestamp":1624351499,"Value":44.4151}
{"Timestamp":1624351528,"Value":44.4874}
{"Timestamp":1624351559,"Value":44.4815}
{"Timestamp":1624351589,"Value":44.5348}
{"Timestamp":1624351618,"Value":44.6014}
{"Timestamp":1624351648,"Value":44.6833}
{"Timestamp":1624351679,"Value":44.7682}
{"Timestamp":1624351709,"Value":44.8435}
{"Timestamp":1624351738,"Value":44.9216}
{"Timestamp":1624351768,"Value":44.9999}
{"Timestamp":1624351798,"Value":45.0426}
{"Timestamp":1624351828,"Value":45.1324}
{"Timestamp":1624351858,"Value":45.195}
{"Timestamp":1624351889,"Value":45.2902}
{"Timestamp":1624351919,"Value":45.3749}
{"Timestamp":1624351949,"Value":45.4293}
{"Timestamp":1624351979,"Value":45.4961}
{"Timestamp":1624352008,"Value":45.5896}
{"Timestamp":1624352038,"Value":45.6871}
{"Timestamp":1624352068,"Value":45.7655}
{"Timestamp":1624352099,"Value":45.8528}
{"Timestamp":1624352128,"Value":45.9246}
{"Timestamp":1624352159,"Value":46.0255}
{"Timestamp":1624352189,"Value":46.1092}
{"Timestamp":1624352219,"Value":46.2264}
{"Timestamp":1624352249,"Value":46.2616}
{"Timestamp":1624352278,"Value":46.3591}
{"Timestamp":1624352308,"Value":46.4411}
{"Timestamp":1624352339,"Value":46.5255}
{"Timestamp":1624352369,"Value":46.6209}
{"Timestamp":1624352399,"Value":46.7028}
{"Timestamp":1624352429,"Value":46.7694}
{"Timestamp":1624352459,"Value":46.8671}
{"Timestamp":1624352489,"Value":46.941}
{"Timestamp":1624352518,"Value":46.9764}
{"Timestamp":1624352548,"Value":47.0699}
{"Timestamp":1624352579,"Value":47.1505}
{"Timestamp":1624352609,"Value":47.1831}
{"Timestamp":1624352639,"Value":47.2421}
{"Timestamp":1624352668,"Value":47.316}
{"Timestamp":1624352698,"Value":47.3827}
{"Timestamp":1624352728,"Value":47.4331}
{"Timestamp":1624352758,"Value":47.5038}
{"Timestamp":1624352789,"Value":47.5991}
{"Timestamp":1624352819,"Value":47.6288}
{"Timestamp":1624352849,"Value":47.6831}
{"Timestamp":1624352878,"Value":47.7343}
{"Timestamp":1624352908,"Value":47.7965}
{"Timestamp":1624352939,"Value":47.8528}
{"Timestamp":1624352969,"Value":47.9254}
{"Timestamp":1624352999,"Value":48.0232}
{"Timestamp":1624353029,"Value":48.0856}
{"Timestamp":1624353059,"Value":48.1599}
{"Timestamp":1624353089,"Value":48.2421}
{"Timestamp":1624353119,"Value":48.2888}
{"Timestamp":1624353148,"Value":48.3435}
{"Timestamp":1624353178,"Value":48.4216}
{"Timestamp":1624353209,"Value":48.5108}
{"Timestamp":1624353239,"Value":48.5896}
{"Timestamp":1624353269,"Value":48.6366}
{"Timestamp":1624353298,"Value":48.656}
{"Timestamp":1624353328,"Value":48.7146}
{"Timestamp":1624353358,"Value":48.7421}
{"Timestamp":1624353389,"Value":48.7609}
{"Timestamp":1624353419,"Value":48.8004}
{"Timestamp":1624353448,"Value":48.8632}
{"Timestamp":1624353478,"Value":48.9099}
{"Timestamp":1624353509,"Value":48.963}
{"Timestamp":1624353539,"Value":48.9961}
{"Timestamp":1624353568,"Value":49.066}
{"Timestamp":1624353598,"Value":49.1211}
{"Timestamp":1624353628,"Value":49.1328}
{"Timestamp":1624353659,"Value":49.1909}
{"Timestamp":1624353689,"Value":49.2616}
{"Timestamp":1624353719,"Value":49.281}
{"Timestamp":1624353748,"Value":49.2888}
{"Timestamp":1624353778,"Value":49.3081}
{"Timestamp":1624353809,"Value":49.3454}
{"Timestamp":1624353839,"Value":49.3711}
{"Timestamp":1624353868,"Value":49.3711}
{"Timestamp":1624353898,"Value":49.3749}
{"Timestamp":1624353928,"Value":49.3904}
{"Timestamp":1624353958,"Value":49.4254}
{"Timestamp":1624353989,"Value":49.437}
{"Timestamp":1624354019,"Value":49.4293}
{"Timestamp":1624354048,"Value":49.4254}
{"Timestamp":1624354078,"Value":49.4488}
{"Timestamp":1624354109,"Value":49.5182}
{"Timestamp":1624354139,"Value":49.5699}
{"Timestamp":1624354169,"Value":49.6093}
{"Timestamp":1624354198,"Value":49.6132}
{"Timestamp":1624354228,"Value":49.6366}
{"Timestamp":1624354258,"Value":49.6793}
{"Timestamp":1624354289,"Value":49.6761}
{"Timestamp":1624354319,"Value":49.691}
{"Timestamp":1624354349,"Value":49.7421}
{"Timestamp":1624354379,"Value":49.7654}
{"Timestamp":1624354408,"Value":49.7965}
{"Timestamp":1624354438,"Value":49.8159}
{"Timestamp":1624354469,"Value":49.8305}
{"Timestamp":1624354499,"Value":49.8396}
{"Timestamp":1624354529,"Value":49.8749}
{"Timestamp":1624354559,"Value":49.9488}
{"Timestamp":1624354589,"Value":50.0232}
{"Timestamp":1624354618,"Value":50.062}
{"Timestamp":1624354648,"Value":50.0581}
{"Timestamp":1624354679,"Value":50.0474}
{"Timestamp":1624354709,"Value":50.121}
{"Timestamp":1624354739,"Value":50.1289}
{"Timestamp":1624354768,"Value":50.1483}
{"Timestamp":1624354798,"Value":50.1793}
{"Timestamp":1624354828,"Value":50.1831}
{"Timestamp":1624354859,"Value":50.2018}
{"Timestamp":1624354889,"Value":50.2421}
{"Timestamp":1624354919,"Value":50.2655}
{"Timestamp":1624354948,"Value":50.3083}
{"Timestamp":1624354978,"Value":50.3671}
{"Timestamp":1624355009,"Value":50.4372}
{"Timestamp":1624355039,"Value":50.5428}
{"Timestamp":1624355068,"Value":50.6443}
{"Timestamp":1624355098,"Value":50.7224}
{"Timestamp":1624355128,"Value":50.7849}
{"Timestamp":1624355158,"Value":50.8278}
{"Timestamp":1624355189,"Value":50.9262}
{"Timestamp":1624355219,"Value":50.9843}
{"Timestamp":1624355249,"Value":51.0543}
{"Timestamp":1624355279,"Value":51.1211}
{"Timestamp":1624355308,"Value":51.1871}
{"Timestamp":1624355338,"Value":51.2264}
{"Timestamp":1624355369,"Value":51.3047}
{"Timestamp":1624355399,"Value":51.3474}
{"Timestamp":1624355429,"Value":51.371}
{"Timestamp":1624355459,"Value":51.4099}
{"Timestamp":1624355488,"Value":51.3983}
{"Timestamp":1624355518,"Value":51.4254}
{"Timestamp":1624355549,"Value":51.4482}
{"Timestamp":1624355579,"Value":51.5}
{"Timestamp":1624355609,"Value":51.5077}
{"Timestamp":1624355639,"Value":51.4921}
{"Timestamp":1624355668,"Value":51.4921}
{"Timestamp":1624355698,"Value":51.4921}
{"Timestamp":1624355729,"Value":51.5039}
{"Timestamp":1624355758,"Value":51.5233}
{"Timestamp":1624355788,"Value":51.5582}
{"Timestamp":1624355819,"Value":51.6285}
{"Timestamp":1624355849,"Value":51.6871}
{"Timestamp":1624355879,"Value":51.7224}
{"Timestamp":1624355908,"Value":51.8043}
{"Timestamp":1624355938,"Value":51.8159}
{"Timestamp":1624355969,"Value":51.8713}
{"Timestamp":1624355999,"Value":51.9099}
{"Timestamp":1624356029,"Value":51.9293}
{"Timestamp":1624356059,"Value":51.9293}
{"Timestamp":1624356089,"Value":51.9764}
{"Timestamp":1624356118,"Value":52.0349}
{"Timestamp":1624356148,"Value":52.0699}
{"Timestamp":1624356179,"Value":52.1139}
{"Timestamp":1624356209,"Value":52.1598}
{"Timestamp":1624356239,"Value":52.2146}
{"Timestamp":1624356268,"Value":52.2499}
{"Timestamp":1624356298,"Value":52.2771}
{"Timestamp":1624356328,"Value":52.2926}
{"Timestamp":1624356359,"Value":52.3565}
{"Timestamp":1624356389,"Value":52.3593}
{"Timestamp":1624356419,"Value":52.375}
{"Timestamp":1624356448,"Value":52.3749}
{"Timestamp":1624356479,"Value":52.4224}
{"Timestamp":1624356509,"Value":52.4843}
{"Timestamp":1624356539,"Value":52.5232}
{"Timestamp":1624356568,"Value":52.5738}
{"Timestamp":1624356598,"Value":52.6014}
{"Timestamp":1624356628,"Value":52.5974}
{"Timestamp":1624356658,"Value":52.6211}
{"Timestamp":1624356689,"Value":52.6505}
{"Timestamp":1624356719,"Value":52.6715}
{"Timestamp":1624356749,"Value":52.6988}
{"Timestamp":1624356778,"Value":52.7342}
{"Timestamp":1624356808,"Value":52.8043}
{"Timestamp":1624356839,"Value":52.8676}
{"Timestamp":1624356869,"Value":52.8671}
{"Timestamp":1624356899,"Value":52.8944}
{"Timestamp":1624356929,"Value":52.9331}
{"Timestamp":1624356959,"Value":52.9371}
{"Timestamp":1624356989,"Value":52.937}
{"Timestamp":1624357018,"Value":52.9488}
{"Timestamp":1624357049,"Value":52.9371}
{"Timestamp":1624357079,"Value":52.9764}
{"Timestamp":1624357109,"Value":53.0194}
{"Timestamp":1624357138,"Value":53.0388}
{"Timestamp":1624357169,"Value":53.0657}
{"Timestamp":1624357199,"Value":53.1053}
{"Timestamp":1624357229,"Value":53.1289}
{"Timestamp":1624357259,"Value":53.1211}
{"Timestamp":1624357289,"Value":53.1328}
{"Timestamp":1624357318,"Value":53.1638}
{"Timestamp":1624357349,"Value":53.2315}
{"Timestamp":1624357379,"Value":53.2303}
{"Timestamp":1624357409,"Value":53.2849}
{"Timestamp":1624357438,"Value":53.2771}
{"Timestamp":1624357468,"Value":53.2421}
{"Timestamp":1624357499,"Value":53.2609}
{"Timestamp":1624357529,"Value":53.3043}
{"Timestamp":1624357559,"Value":53.312}
{"Timestamp":1624357589,"Value":53.3081}
{"Timestamp":1624357618,"Value":53.3396}
{"Timestamp":1624357648,"Value":53.3474}
{"Timestamp":1624357679,"Value":53.3786}
{"Timestamp":1624357709,"Value":53.4176}
{"Timestamp":1624357739,"Value":53.4567}
{"Timestamp":1624357768,"Value":53.5038}
{"Timestamp":1624357798,"Value":53.5464}
{"Timestamp":1624357828,"Value":53.5504}
{"Timestamp":1624357859,"Value":53.5584}
{"Timestamp":1624357889,"Value":53.566}
{"Timestamp":1624357918,"Value":53.5935}
{"Timestamp":1624357948,"Value":53.6171}
{"Timestamp":1624357979,"Value":53.625}
{"Timestamp":1624358009,"Value":53.656}
{"Timestamp":1624358039,"Value":53.6831}
{"Timestamp":1624358068,"Value":53.7303}
{"Timestamp":1624358098,"Value":53.7578}
{"Timestamp":1624358128,"Value":53.7733}
{"Timestamp":1624358159,"Value":53.7755}
{"Timestamp":1624358189,"Value":53.7539}
{"Timestamp":1624358219,"Value":53.82}
{"Timestamp":1624358248,"Value":53.8711}
{"Timestamp":1624358279,"Value":53.8379}
{"Timestamp":1624358309,"Value":53.8827}
{"Timestamp":1624358339,"Value":53.8983}
{"Timestamp":1624358368,"Value":53.9331}
{"Timestamp":1624358398,"Value":53.9254}
{"Timestamp":1624358428,"Value":53.941}
{"Timestamp":1624358459,"Value":53.9555}
{"Timestamp":1624358489,"Value":54.0271}
{"Timestamp":1624358519,"Value":54.0465}
{"Timestamp":1624358548,"Value":54.0543}
{"Timestamp":1624358578,"Value":54.0818}
{"Timestamp":1624358609,"Value":54.1028}
{"Timestamp":1624358639,"Value":54.1171}
{"Timestamp":1624358668,"Value":54.1404}
{"Timestamp":1624358698,"Value":54.187}
{"Timestamp":1624358728,"Value":54.2185}
{"Timestamp":1624358759,"Value":54.2573}
{"Timestamp":1624358789,"Value":54.2694}
{"Timestamp":1624358819,"Value":54.2577}
{"Timestamp":1624358848,"Value":54.3317}
{"Timestamp":1624358878,"Value":54.3983}
{"Timestamp":1624358909,"Value":54.4371}
{"Timestamp":1624358939,"Value":54.4998}
{"Timestamp":1624358968,"Value":54.5896}
{"Timestamp":1624358998,"Value":54.6287}
{"Timestamp":1624359028,"Value":54.656}
{"Timestamp":1624359059,"Value":54.6907}
{"Timestamp":1624359089,"Value":54.7382}
{"Timestamp":1624359119,"Value":54.7926}
{"Timestamp":1624359148,"Value":54.8592}
{"Timestamp":1624359178,"Value":54.9138}
{"Timestamp":1624359209,"Value":55.0071}
{"Timestamp":1624359239,"Value":55.0778}
{"Timestamp":1624359268,"Value":55.1053}
{"Timestamp":1624359298,"Value":55.1599}
{"Timestamp":1624359328,"Value":55.2107}
{"Timestamp":1624359358,"Value":55.2888}
{"Timestamp":1624359389,"Value":55.2865}
{"Timestamp":1624359419,"Value":55.3004}
{"Timestamp":1624359449,"Value":55.3121}
{"Timestamp":1624359478,"Value":55.3593}
{"Timestamp":1624359509,"Value":55.3749}
{"Timestamp":1624359539,"Value":55.4021}
{"Timestamp":1624359569,"Value":55.4254}
{"Timestamp":1624359599,"Value":55.4959}
{"Timestamp":1624359629,"Value":55.562}
{"Timestamp":1624359659,"Value":55.6169}
{"Timestamp":1624359688,"Value":55.6988}
{"Timestamp":1624359719,"Value":55.7536}
{"Timestamp":1624359749,"Value":55.7539}
{"Timestamp":1624359779,"Value":55.7538}
{"Timestamp":1624359808,"Value":55.8436}
{"Timestamp":1624359838,"Value":55.9764}
{"Timestamp":1624359869,"Value":56.0438}
{"Timestamp":1624359899,"Value":56.1093}
{"Timestamp":1624359929,"Value":56.1365}
{"Timestamp":1624359959,"Value":56.1871}
{"Timestamp":1624359988,"Value":56.1598}
{"Timestamp":1624360018,"Value":56.0896}
{"Timestamp":1624360049,"Value":56.0916}
{"Timestamp":1624360079,"Value":56.1249}
{"Timestamp":1624360109,"Value":56.1328}
{"Timestamp":1624360139,"Value":56.125}
{"Timestamp":1624360168,"Value":56.1288}
{"Timestamp":1624360199,"Value":56.1468}
{"Timestamp":1624360228,"Value":56.1871}
{"Timestamp":1624360259,"Value":56.2315}
{"Timestamp":1624360289,"Value":56.2499}
{"Timestamp":1624360319,"Value":56.2849}
{"Timestamp":1624360348,"Value":56.2732}
{"Timestamp":1624360379,"Value":56.2719}
{"Timestamp":1624360409,"Value":56.2888}
{"Timestamp":1624360439,"Value":56.3553}
{"Timestamp":1624360468,"Value":56.4176}
{"Timestamp":1624360498,"Value":56.4686}
{"Timestamp":1624360528,"Value":56.5116}
{"Timestamp":1624360559,"Value":56.5512}
{"Timestamp":1624360589,"Value":56.6327}
{"Timestamp":1624360619,"Value":56.7107}
{"Timestamp":1624360648,"Value":56.7421}
{"Timestamp":1624360678,"Value":56.816}
{"Timestamp":1624360709,"Value":56.8194}
{"Timestamp":1624360739,"Value":56.8474}
{"Timestamp":1624360769,"Value":56.8866}
{"Timestamp":1624360798,"Value":56.9176}
{"Timestamp":1624360829,"Value":56.9411}
{"Timestamp":1624360858,"Value":56.9803}
{"Timestamp":1624360889,"Value":57.0036}
{"Timestamp":1624360919,"Value":57.0817}
{"Timestamp":1624360949,"Value":57.1328}
{"Timestamp":1624360978,"Value":57.1754}
{"Timestamp":1624361009,"Value":57.1761}
{"Timestamp":1624361039,"Value":57.2028}
{"Timestamp":1624361069,"Value":57.246}
{"Timestamp":1624361098,"Value":57.2771}
{"Timestamp":1624361128,"Value":57.3082}
{"Timestamp":1624361159,"Value":57.3786}
{"Timestamp":1624361189,"Value":57.4176}
{"Timestamp":1624361219,"Value":57.4409}
{"Timestamp":1624361248,"Value":57.4961}
{"Timestamp":1624361278,"Value":57.5388}
{"Timestamp":1624361309,"Value":57.6028}
{"Timestamp":1624361339,"Value":57.6328}
{"Timestamp":1624361368,"Value":57.6871}
{"Timestamp":1624361398,"Value":57.7146}
{"Timestamp":1624361428,"Value":57.7694}
{"Timestamp":1624361459,"Value":57.7828}
{"Timestamp":1624361489,"Value":57.8356}
{"Timestamp":1624361519,"Value":57.906}
{"Timestamp":1624361548,"Value":57.9567}
{"Timestamp":1624361578,"Value":57.9921}
{"Timestamp":1624361609,"Value":58.0292}
{"Timestamp":1624361639,"Value":58.1131}
{"Timestamp":1624361668,"Value":58.1793}
{"Timestamp":1624361698,"Value":58.2186}
{"Timestamp":1624361728,"Value":58.2888}
{"Timestamp":1624361758,"Value":58.312}
{"Timestamp":1624361789,"Value":58.3785}
{"Timestamp":1624361819,"Value":58.4176}
{"Timestamp":1624361848,"Value":58.4646}
{"Timestamp":1624361878,"Value":58.5155}
{"Timestamp":1624361909,"Value":58.5695}
{"Timestamp":1624361939,"Value":58.6287}
{"Timestamp":1624361969,"Value":58.6832}
{"Timestamp":1624361998,"Value":58.7655}
{"Timestamp":1624362029,"Value":58.8357}
{"Timestamp":1624362058,"Value":58.906}
{"Timestamp":1624362088,"Value":58.9331}
{"Timestamp":1624362119,"Value":58.9852}
{"Timestamp":1624362149,"Value":59.0116}
{"Timestamp":1624362179,"Value":59.0857}
{"Timestamp":1624362208,"Value":59.1482}
{"Timestamp":1624362238,"Value":59.2341}
{"Timestamp":1624362269,"Value":59.3085}
{"Timestamp":1624362299,"Value":59.3593}
{"Timestamp":1624362329,"Value":59.3749}
{"Timestamp":1624362359,"Value":59.4293}
{"Timestamp":1624362389,"Value":59.437}
{"Timestamp":1624362418,"Value":59.4803}
{"Timestamp":1624362449,"Value":59.4592}
{"Timestamp":1624362479,"Value":59.5271}
{"Timestamp":1624362509,"Value":59.562}
{"Timestamp":1624362538,"Value":59.625}
{"Timestamp":1624362569,"Value":59.6835}
{"Timestamp":1624362599,"Value":59.7771}
{"Timestamp":1624362629,"Value":59.8043}
{"Timestamp":1624362659,"Value":59.8553}
{"Timestamp":1624362689,"Value":59.9098}
{"Timestamp":1624362718,"Value":59.9409}
{"Timestamp":1624362749,"Value":59.9334}
{"Timestamp":1624362779,"Value":59.9725}
{"Timestamp":1624362809,"Value":59.9921}
{"Timestamp":1624362838,"Value":60.0194}
{"Timestamp":1624362868,"Value":60.0349}
{"Timestamp":1624362899,"Value":60.0658}
{"Timestamp":1624362928,"Value":60.1208}
{"Timestamp":1624362959,"Value":60.125}
{"Timestamp":1624362989,"Value":60.1676}
{"Timestamp":1624363018,"Value":60.2185}
{"Timestamp":1624363049,"Value":60.2463}
{"Timestamp":1624363079,"Value":60.2616}
{"Timestamp":1624363109,"Value":60.2694}
{"Timestamp":1624363138,"Value":60.2888}
{"Timestamp":1624363168,"Value":60.3199}
{"Timestamp":1624363199,"Value":60.3231}
{"Timestamp":1624363228,"Value":60.3666}
{"Timestamp":1624363259,"Value":60.3713}
{"Timestamp":1624363289,"Value":60.3944}
{"Timestamp":1624363318,"Value":60.3983}
{"Timestamp":1624363348,"Value":60.3944}
{"Timestamp":1624363379,"Value":60.4629}
{"Timestamp":1624363409,"Value":60.4961}
{"Timestamp":1624363439,"Value":60.4882}
{"Timestamp":1624363468,"Value":60.5271}
{"Timestamp":1624363499,"Value":60.5991}
{"Timestamp":1624363528,"Value":60.6124}
{"Timestamp":1624363559,"Value":60.5991}
{"Timestamp":1624363589,"Value":60.5896}
{"Timestamp":1624363619,"Value":60.6211}
{"Timestamp":1624363648,"Value":60.6132}
{"Timestamp":1624363678,"Value":60.6248}
{"Timestamp":1624363709,"Value":60.6797}
{"Timestamp":1624363739,"Value":60.7461}
{"Timestamp":1624363768,"Value":60.8081}
{"Timestamp":1624363798,"Value":60.8552}
{"Timestamp":1624363828,"Value":60.9254}
{"Timestamp":1624363859,"Value":60.9445}
{"Timestamp":1624363889,"Value":60.996}
{"Timestamp":1624363919,"Value":61.0465}
{"Timestamp":1624363948,"Value":61.0581}
{"Timestamp":1624363978,"Value":61.0543}
{"Timestamp":1624364009,"Value":61.1175}
{"Timestamp":1624364039,"Value":61.1328}
{"Timestamp":1624364068,"Value":61.2146}
{"Timestamp":1624364098,"Value":61.2461}
{"Timestamp":1624364128,"Value":61.3005}
{"Timestamp":1624364159,"Value":61.3417}
{"Timestamp":1624364189,"Value":61.375}
{"Timestamp":1624364219,"Value":61.3905}
{"Timestamp":1624364248,"Value":61.406}
{"Timestamp":1624364278,"Value":61.3983}
{"Timestamp":1624364309,"Value":61.3676}
{"Timestamp":1624364339,"Value":61.3789}
{"Timestamp":1624364369,"Value":61.3983}
{"Timestamp":1624364398,"Value":61.4293}
{"Timestamp":1624364428,"Value":61.4371}
{"Timestamp":1624364458,"Value":61.4921}
{"Timestamp":1624364489,"Value":61.5547}
{"Timestamp":1624364519,"Value":61.5699}
{"Timestamp":1624364548,"Value":61.6483}
{"Timestamp":1624364578,"Value":62.3084}
{"Timestamp":1624364609,"Value":63.0255}
{"Timestamp":1624364639,"Value":63.3045}
{"Timestamp":1624364669,"Value":63.4724}
{"Timestamp":1624364698,"Value":63.5426}
{"Timestamp":1624364728,"Value":63.4685}
{"Timestamp":1624364758,"Value":63.3553}
{"Timestamp":1624364789,"Value":63.3157}
{"Timestamp":1624364819,"Value":63.2771}
{"Timestamp":1624364849,"Value":63.2461}
{"Timestamp":1624364879,"Value":63.2421}
{"Timestamp":1624364909,"Value":63.191}
{"Timestamp":1624364938,"Value":63.1754}
{"Timestamp":1624364969,"Value":63.1213}
{"Timestamp":1624364999,"Value":63.0974}
{"Timestamp":1624365029,"Value":63.0738}
{"Timestamp":1624365059,"Value":63.0426}
{"Timestamp":1624365089,"Value":63.0154}
{"Timestamp":1624365119,"Value":62.996}
{"Timestamp":1624365149,"Value":63.0193}
{"Timestamp":1624365178,"Value":63.0543}
{"Timestamp":1624365209,"Value":63.0658}
{"Timestamp":1624365239,"Value":63.0621}
{"Timestamp":1624365269,"Value":63.0974}
{"Timestamp":1624365299,"Value":63.1014}
{"Timestamp":1624365329,"Value":63.0659}
{"Timestamp":1624365358,"Value":63.0738}
{"Timestamp":1624365388,"Value":63.1093}
{"Timestamp":1624365419,"Value":63.1213}
{"Timestamp":1624365449,"Value":63.0738}
{"Timestamp":1624365479,"Value":63.1092}
{"Timestamp":1624365508,"Value":63.1171}
{"Timestamp":1624365539,"Value":63.0991}
{"Timestamp":1624365569,"Value":63.1053}
{"Timestamp":1624365599,"Value":63.0974}
{"Timestamp":1624365629,"Value":63.0974}
{"Timestamp":1624365659,"Value":63.1366}
{"Timestamp":1624365688,"Value":63.1754}
{"Timestamp":1624365718,"Value":63.1289}
{"Timestamp":1624365749,"Value":63.1286}
{"Timestamp":1624365779,"Value":63.1599}
{"Timestamp":1624365809,"Value":63.1211}
{"Timestamp":1624365838,"Value":63.1014}
{"Timestamp":1624365868,"Value":63.0504}
{"Timestamp":1624365899,"Value":63.0401}
{"Timestamp":1624365929,"Value":62.9803}
{"Timestamp":1624365959,"Value":62.9371}
{"Timestamp":1624365989,"Value":62.9138}
{"Timestamp":1624366018,"Value":62.9176}
{"Timestamp":1624366048,"Value":62.8983}
{"Timestamp":1624366079,"Value":62.8713}
{"Timestamp":1624366109,"Value":62.8121}
{"Timestamp":1624366139,"Value":62.7926}
{"Timestamp":1624366168,"Value":62.8043}
{"Timestamp":1624366199,"Value":62.8528}
{"Timestamp":1624366228,"Value":62.9205}
{"Timestamp":1624366259,"Value":62.9261}
{"Timestamp":1624366289,"Value":62.9449}
{"Timestamp":1624366319,"Value":62.9961}
{"Timestamp":1624366348,"Value":63.031}
{"Timestamp":1624366379,"Value":63.0474}
{"Timestamp":1624366409,"Value":63.062}
{"Timestamp":1624366439,"Value":63.0581}
{"Timestamp":1624366468,"Value":63.1249}
{"Timestamp":1624366498,"Value":63.1754}
{"Timestamp":1624366528,"Value":63.187}
{"Timestamp":1624366558,"Value":63.1793}
{"Timestamp":1624366589,"Value":63.1761}
{"Timestamp":1624366619,"Value":63.1831}
{"Timestamp":1624366649,"Value":63.1831}
{"Timestamp":1624366678,"Value":63.2421}
{"Timestamp":1624366709,"Value":63.2755}
{"Timestamp":1624366739,"Value":63.3081}
{"Timestamp":1624366769,"Value":63.316}
{"Timestamp":1624366798,"Value":63.3121}
{"Timestamp":1624366829,"Value":63.3514}
{"Timestamp":1624366858,"Value":63.3711}
{"Timestamp":1624366888,"Value":63.3749}
{"Timestamp":1624366919,"Value":63.3713}
{"Timestamp":1624366949,"Value":63.4059}
{"Timestamp":1624366979,"Value":63.4254}
{"Timestamp":1624367008,"Value":63.4409}
{"Timestamp":1624367038,"Value":63.4646}
{"Timestamp":1624367069,"Value":63.5292}
{"Timestamp":1624367099,"Value":63.531}
{"Timestamp":1624367129,"Value":63.4921}
{"Timestamp":1624367159,"Value":63.4606}
{"Timestamp":1624367188,"Value":63.4449}
{"Timestamp":1624367218,"Value":63.437}
{"Timestamp":1624367249,"Value":63.4667}
{"Timestamp":1624367279,"Value":63.496}
{"Timestamp":1624367308,"Value":63.5349}
{"Timestamp":1624367338,"Value":63.5504}
{"Timestamp":1624367369,"Value":63.5474}
{"Timestamp":1624367399,"Value":63.5465}
{"Timestamp":1624367429,"Value":63.5466}
{"Timestamp":1624367459,"Value":63.5699}
{"Timestamp":1624367489,"Value":63.5465}
{"Timestamp":1624367518,"Value":63.4843}
{"Timestamp":1624367548,"Value":63.4764}
{"Timestamp":1624367579,"Value":63.4963}
{"Timestamp":1624367609,"Value":63.4961}
{"Timestamp":1624367639,"Value":63.4961}
{"Timestamp":1624367668,"Value":63.4764}
{"Timestamp":1624367698,"Value":63.4371}
{"Timestamp":1624367728,"Value":63.3866}
{"Timestamp":1624367759,"Value":63.3749}
{"Timestamp":1624367789,"Value":63.3671}
{"Timestamp":1624367819,"Value":63.3592}
{"Timestamp":1624367848,"Value":63.4021}
{"Timestamp":1624367878,"Value":63.4724}
{"Timestamp":1624367908,"Value":63.5076}
{"Timestamp":1624367939,"Value":63.5695}
{"Timestamp":1624367969,"Value":63.566}
{"Timestamp":1624367999,"Value":63.6249}
{"Timestamp":1624368029,"Value":63.6909}
{"Timestamp":1624368059,"Value":63.7771}
{"Timestamp":1624368089,"Value":63.8004}
{"Timestamp":1624368118,"Value":63.8318}
{"Timestamp":1624368149,"Value":63.8491}
{"Timestamp":1624368179,"Value":63.9138}
{"Timestamp":1624368209,"Value":63.9567}
{"Timestamp":1624368238,"Value":64.0116}
{"Timestamp":1624368269,"Value":64.0916}
{"Timestamp":1624368299,"Value":64.156}
{"Timestamp":1624368329,"Value":64.2224}
{"Timestamp":1624368359,"Value":64.2461}
{"Timestamp":1624368389,"Value":64.2848}
{"Timestamp":1624368418,"Value":64.3317}
{"Timestamp":1624368449,"Value":64.3565}
{"Timestamp":1624368479,"Value":64.3435}
{"Timestamp":1624368509,"Value":64.375}
{"Timestamp":1624368538,"Value":64.3827}
{"Timestamp":1624368568,"Value":64.4726}
{"Timestamp":1624368599,"Value":64.5036}
{"Timestamp":1624368629,"Value":64.5543}
{"Timestamp":1624368659,"Value":64.5935}
{"Timestamp":1624368689,"Value":64.6366}
{"Timestamp":1624368719,"Value":64.656}
{"Timestamp":1624368748,"Value":64.6949}
{"Timestamp":1624368778,"Value":64.7693}
{"Timestamp":1624368809,"Value":64.8454}
{"Timestamp":1624368839,"Value":64.8671}
{"Timestamp":1624368869,"Value":64.9254}
{"Timestamp":1624368899,"Value":64.9528}
{"Timestamp":1624368929,"Value":64.9685}
{"Timestamp":1624368959,"Value":65.0116}
{"Timestamp":1624368989,"Value":65.0232}
{"Timestamp":1624369018,"Value":65.0076}
{"Timestamp":1624369048,"Value":65.0232}
{"Timestamp":1624369079,"Value":65.0218}
{"Timestamp":1624369109,"Value":65.062}
{"Timestamp":1624369139,"Value":65.0542}
{"Timestamp":1624369168,"Value":65.0974}
{"Timestamp":1624369198,"Value":65.1831}
{"Timestamp":1624369228,"Value":65.2692}
{"Timestamp":1624369259,"Value":65.382}
{"Timestamp":1624369289,"Value":65.4843}
{"Timestamp":1624369319,"Value":65.5039}
{"Timestamp":1624369348,"Value":65.5233}
{"Timestamp":1624369378,"Value":65.5233}
{"Timestamp":1624369408,"Value":65.5856}
{"Timestamp":1624369439,"Value":65.6797}
{"Timestamp":1624369469,"Value":65.6989}
{"Timestamp":1624369498,"Value":65.7499}
{"Timestamp":1624369528,"Value":65.8239}
{"Timestamp":1624369558,"Value":65.8552}
{"Timestamp":1624369589,"Value":65.9042}
{"Timestamp":1624369619,"Value":65.8788}
{"Timestamp":1624369649,"Value":65.9804}
{"Timestamp":1624369678,"Value":65.9331}
{"Timestamp":1624369708,"Value":65.9449}
{"Timestamp":1624369739,"Value":65.9666}
{"Timestamp":1624369769,"Value":66.0039}
{"Timestamp":1624369799,"Value":66.0116}
{"Timestamp":1624369829,"Value":65.9961}
{"Timestamp":1624369859,"Value":65.9646}
{"Timestamp":1624369889,"Value":66.0038}
{"Timestamp":1624369918,"Value":66.0504}
{"Timestamp":1624369948,"Value":66.0856}
{"Timestamp":1624369979,"Value":66.0732}
{"Timestamp":1624370009,"Value":66.1171}
{"Timestamp":1624370039,"Value":66.1132}
{"Timestamp":1624370069,"Value":66.1638}
{"Timestamp":1624370098,"Value":66.2537}
{"Timestamp":1624370128,"Value":66.25}
{"Timestamp":1624370158,"Value":66.3122}
{"Timestamp":1624370189,"Value":66.3859}
{"Timestamp":1624370219,"Value":66.4724}
{"Timestamp":1624370248,"Value":66.531}
{"Timestamp":1624370278,"Value":66.5233}
{"Timestamp":1624370309,"Value":66.5731}
{"Timestamp":1624370339,"Value":66.6599}
{"Timestamp":1624370369,"Value":66.7382}
{"Timestamp":1624370398,"Value":66.7694}
{"Timestamp":1624370428,"Value":66.8982}
{"Timestamp":1624370458,"Value":66.9921}
{"Timestamp":1624370489,"Value":67.0475}
{"Timestamp":1624370519,"Value":67.1483}
{"Timestamp":1624370549,"Value":67.1754}
{"Timestamp":1624370578,"Value":67.1831}
{"Timestamp":1624370609,"Value":67.2241}
{"Timestamp":1624370639,"Value":67.2655}
{"Timestamp":1624370669,"Value":67.363}
{"Timestamp":1624370698,"Value":67.4567}
{"Timestamp":1624370728,"Value":67.531}
{"Timestamp":1624370758,"Value":67.6288}
{"Timestamp":1624370789,"Value":67.6761}
{"Timestamp":1624370819,"Value":67.7343}
{"Timestamp":1624370848,"Value":67.7733}
{"Timestamp":1624370878,"Value":67.7848}
{"Timestamp":1624370909,"Value":67.8011}
{"Timestamp":1624370939,"Value":67.8042}
{"Timestamp":1624370968,"Value":67.8081}
{"Timestamp":1624370998,"Value":67.8004}
{"Timestamp":1624371028,"Value":67.781}
{"Timestamp":1624371058,"Value":67.8004}
{"Timestamp":1624371089,"Value":67.7463}
{"Timestamp":1624371119,"Value":67.7067}
{"Timestamp":1624371149,"Value":67.6754}
{"Timestamp":1624371179,"Value":67.6444}
{"Timestamp":1624371208,"Value":67.6949}
{"Timestamp":1624371238,"Value":67.7067}
{"Timestamp":1624371269,"Value":67.6688}
{"Timestamp":1624371299,"Value":67.7067}
{"Timestamp":1624371329,"Value":67.6831}
{"Timestamp":1624371359,"Value":67.7303}
{"Timestamp":1624371388,"Value":67.7926}
{"Timestamp":1624371418,"Value":67.8357}
{"Timestamp":1624371449,"Value":67.9666}
{"Timestamp":1624371479,"Value":68.0038}
{"Timestamp":1624371509,"Value":68.0271}
{"Timestamp":1624371538,"Value":68.1093}
{"Timestamp":1624371568,"Value":68.1911}
{"Timestamp":1624371599,"Value":68.2278}
{"Timestamp":1624371629,"Value":68.2461}
{"Timestamp":1624371659,"Value":68.3239}
{"Timestamp":1624371689,"Value":68.3826}
{"Timestamp":1624371718,"Value":68.3944}
{"Timestamp":1624371748,"Value":68.4527}
{"Timestamp":1624371779,"Value":68.4778}
{"Timestamp":1624371809,"Value":68.4331}
{"Timestamp":1624371839,"Value":68.4331}
{"Timestamp":1624371869,"Value":68.4099}
{"Timestamp":1624371898,"Value":68.4373}
{"Timestamp":1624371928,"Value":68.4999}
{"Timestamp":1624371958,"Value":68.5116}
{"Timestamp":1624371989,"Value":68.5438}
{"Timestamp":1624372019,"Value":68.5116}
{"Timestamp":1624372049,"Value":68.5232}
{"Timestamp":1624372078,"Value":68.5542}
{"Timestamp":1624372108,"Value":68.6093}
{"Timestamp":1624372139,"Value":68.6064}
{"Timestamp":1624372169,"Value":68.6131}
{"Timestamp":1624372199,"Value":68.6676}
{"Timestamp":1624372229,"Value":68.6949}
{"Timestamp":1624372259,"Value":68.7421}
{"Timestamp":1624372289,"Value":68.7461}
{"Timestamp":1624372318,"Value":68.7577}
{"Timestamp":1624372348,"Value":68.7539}
{"Timestamp":1624372379,"Value":68.7792}
{"Timestamp":1624372409,"Value":68.816}
{"Timestamp":1624372439,"Value":68.8553}
{"Timestamp":1624372468,"Value":68.8711}
{"Timestamp":1624372498,"Value":68.8357}
{"Timestamp":1624372528,"Value":68.8553}
{"Timestamp":1624372559,"Value":68.8749}
{"Timestamp":1624372589,"Value":68.9254}
{"Timestamp":1624372619,"Value":68.9449}
{"Timestamp":1624372649,"Value":68.9254}
{"Timestamp":1624372678,"Value":68.941}
{"Timestamp":1624372709,"Value":68.9999}
{"Timestamp":1624372739,"Value":69.0543}
{"Timestamp":1624372769,"Value":69.0699}
{"Timestamp":1624372799,"Value":69.1171}
{"Timestamp":1624372829,"Value":69.1832}
{"Timestamp":1624372859,"Value":69.2421}
{"Timestamp":1624372888,"Value":69.3004}
{"Timestamp":1624372918,"Value":69.3631}
{"Timestamp":1624372949,"Value":69.4666}
{"Timestamp":1624372979,"Value":69.4959}
{"Timestamp":1624373009,"Value":69.5621}
{"Timestamp":1624373038,"Value":69.5271}
{"Timestamp":1624373068,"Value":69.5856}
{"Timestamp":1624373099,"Value":69.5731}
{"Timestamp":1624373129,"Value":69.6287}
{"Timestamp":1624373159,"Value":69.6949}
{"Timestamp":1624373189,"Value":69.7303}
{"Timestamp":1624373218,"Value":69.7539}
{"Timestamp":1624373248,"Value":69.7461}
{"Timestamp":1624373279,"Value":69.7536}
{"Timestamp":1624373309,"Value":69.7616}
{"Timestamp":1624373339,"Value":69.746}
{"Timestamp":1624373369,"Value":69.7732}
{"Timestamp":1624373398,"Value":69.8514}
{"Timestamp":1624373428,"Value":69.906}
{"Timestamp":1624373459,"Value":69.9556}
{"Timestamp":1624373489,"Value":70.0504}
{"Timestamp":1624373519,"Value":70.0779}
{"Timestamp":1624373548,"Value":70.0699}
{"Timestamp":1624373578,"Value":70.0426}
{"Timestamp":1624373609,"Value":70.0881}
{"Timestamp":1624373639,"Value":70.1715}
{"Timestamp":1624373668,"Value":70.125}
{"Timestamp":1624373698,"Value":70.1366}
{"Timestamp":1624373728,"Value":70.1404}
{"Timestamp":1624373759,"Value":70.1578}
{"Timestamp":1624373789,"Value":70.2264}
{"Timestamp":1624373819,"Value":70.2849}
{"Timestamp":1624373848,"Value":70.3436}
{"Timestamp":1624373878,"Value":70.4449}
{"Timestamp":1624373909,"Value":70.4519}
{"Timestamp":1624373939,"Value":70.4764}
{"Timestamp":1624373968,"Value":70.5622}
{"Timestamp":1624373998,"Value":70.6171}
{"Timestamp":1624374028,"Value":70.6288}
{"Timestamp":1624374059,"Value":70.6652}
{"Timestamp":1624374089,"Value":70.8084}
{"Timestamp":1624374119,"Value":70.8943}
{"Timestamp":1624374148,"Value":70.9332}
{"Timestamp":1624374178,"Value":70.9882}
{"Timestamp":1624374209,"Value":71.0438}
{"Timestamp":1624374239,"Value":71.1093}
{"Timestamp":1624374269,"Value":71.1404}
{"Timestamp":1624374299,"Value":71.1989}
{"Timestamp":1624374329,"Value":71.4058}
{"Timestamp":1624374359,"Value":71.4764}
{"Timestamp":1624374388,"Value":71.738}
{"Timestamp":1624374418,"Value":72.3592}
{"Timestamp":1624374449,"Value":72.7498}
{"Timestamp":1624374479,"Value":73.0271}
{"Timestamp":1624374509,"Value":73.121}
{"Timestamp":1624374539,"Value":73.1366}
{"Timestamp":1624374568,"Value":73.1832}
{"Timestamp":1624374598,"Value":73.1013}
{"Timestamp":1624374628,"Value":72.9723}
{"Timestamp":1624374659,"Value":72.9261}
{"Timestamp":1624374689,"Value":72.8475}
{"Timestamp":1624374719,"Value":72.781}
{"Timestamp":1624374748,"Value":72.7185}
{"Timestamp":1624374778,"Value":72.7616}
{"Timestamp":1624374809,"Value":72.9042}
{"Timestamp":1624374839,"Value":73.0504}
{"Timestamp":1624374869,"Value":73.0856}
{"Timestamp":1624374899,"Value":73.0777}
{"Timestamp":1624374929,"Value":73.1014}
{"Timestamp":1624374959,"Value":73.0231}
{"Timestamp":1624374988,"Value":72.9215}
{"Timestamp":1624375018,"Value":72.9099}
{"Timestamp":1624375049,"Value":72.9334}
{"Timestamp":1624375079,"Value":72.9961}
{"Timestamp":1624375109,"Value":72.9451}
{"Timestamp":1624375138,"Value":72.8238}
{"Timestamp":1624375168,"Value":72.7616}
{"Timestamp":1624375199,"Value":72.7426}
{"Timestamp":1624375228,"Value":72.6997}
{"Timestamp":1624375259,"Value":72.7275}
{"Timestamp":1624375289,"Value":72.7303}
{"Timestamp":1624375318,"Value":72.7539}
{"Timestamp":1624375349,"Value":72.7608}
{"Timestamp":1624375379,"Value":72.6327}
{"Timestamp":1624375409,"Value":72.6366}
{"Timestamp":1624375438,"Value":72.6053}
{"Timestamp":1624375469,"Value":72.6139}
{"Timestamp":1624375499,"Value":72.5582}
{"Timestamp":1624375529,"Value":72.5543}
{"Timestamp":1624375559,"Value":72.6132}
{"Timestamp":1624375589,"Value":72.6676}
{"Timestamp":1624375618,"Value":72.6521}
{"Timestamp":1624375649,"Value":72.6176}
{"Timestamp":1624375679,"Value":72.625}
{"Timestamp":1624375709,"Value":72.6443}
{"Timestamp":1624375738,"Value":72.6715}
{"Timestamp":1624375768,"Value":72.6286}
{"Timestamp":1624375799,"Value":72.5036}
{"Timestamp":1624375829,"Value":72.574}
{"Timestamp":1624375859,"Value":72.5583}
{"Timestamp":1624375889,"Value":72.5349}
{"Timestamp":1624375918,"Value":72.5387}
{"Timestamp":1624375948,"Value":72.531}
{"Timestamp":1624375979,"Value":72.5328}
{"Timestamp":1624376009,"Value":72.5271}
{"Timestamp":1624376039,"Value":72.5542}
{"Timestamp":1624376068,"Value":72.5542}
{"Timestamp":1624376098,"Value":72.5621}
{"Timestamp":1624376128,"Value":72.5778}
{"Timestamp":1624376159,"Value":72.5365}
{"Timestamp":1624376189,"Value":72.6014}
{"Timestamp":1624376219,"Value":72.6288}
{"Timestamp":1624376249,"Value":72.6521}
{"Timestamp":1624376278,"Value":72.6754}
{"Timestamp":1624376308,"Value":72.7185}
{"Timestamp":1624376339,"Value":72.7682}
{"Timestamp":1624376369,"Value":72.8004}
{"Timestamp":1624376399,"Value":72.8081}
{"Timestamp":1624376429,"Value":72.8827}
{"Timestamp":1624376459,"Value":72.9411}
{"Timestamp":1624376489,"Value":72.9882}
{"Timestamp":1624376519,"Value":73.0896}
{"Timestamp":1624376549,"Value":73.1676}
{"Timestamp":1624376578,"Value":73.2224}
{"Timestamp":1624376609,"Value":73.2536}
{"Timestamp":1624376639,"Value":73.281}
{"Timestamp":1624376669,"Value":73.3081}
{"Timestamp":1624376698,"Value":73.281}
{"Timestamp":1624376728,"Value":73.2578}
{"Timestamp":1624376758,"Value":73.2926}
{"Timestamp":1624376789,"Value":73.3602}
{"Timestamp":1624376819,"Value":73.3711}
{"Timestamp":1624376848,"Value":73.4331}
{"Timestamp":1624376878,"Value":73.4292}
{"Timestamp":1624376909,"Value":73.4444}
{"Timestamp":1624376939,"Value":73.4646}
{"Timestamp":1624376969,"Value":73.4921}
{"Timestamp":1624376998,"Value":73.4921}
{"Timestamp":1624377028,"Value":73.5116}
{"Timestamp":1624377058,"Value":73.5077}
{"Timestamp":1624377089,"Value":73.5585}
{"Timestamp":1624377119,"Value":73.6132}
{"Timestamp":1624377149,"Value":73.6053}
{"Timestamp":1624377178,"Value":73.6132}
{"Timestamp":1624377208,"Value":73.625}
{"Timestamp":1624377239,"Value":73.6286}
{"Timestamp":1624377269,"Value":73.6405}
{"Timestamp":1624377298,"Value":73.6482}
{"Timestamp":1624377328,"Value":73.6559}
{"Timestamp":1624377358,"Value":73.656}
{"Timestamp":1624377389,"Value":73.6724}
{"Timestamp":1624377419,"Value":73.6909}
{"Timestamp":1624377449,"Value":73.6289}
{"Timestamp":1624377478,"Value":73.625}
{"Timestamp":1624377508,"Value":73.6366}
{"Timestamp":1624377539,"Value":73.6139}
{"Timestamp":1624377569,"Value":73.6599}
{"Timestamp":1624377598,"Value":73.6831}
{"Timestamp":1624377628,"Value":73.691}
{"Timestamp":1624377658,"Value":73.7146}
{"Timestamp":1624377689,"Value":73.7463}
{"Timestamp":1624377719,"Value":73.7461}
{"Timestamp":1624377749,"Value":73.7654}
{"Timestamp":1624377778,"Value":73.7732}
{"Timestamp":1624377808,"Value":73.7965}
{"Timestamp":1624377839,"Value":73.7609}
{"Timestamp":1624377869,"Value":73.75}
{"Timestamp":1624377898,"Value":73.7693}
{"Timestamp":1624377929,"Value":73.7732}
{"Timestamp":1624377958,"Value":73.7578}
{"Timestamp":1624377989,"Value":73.7901}
{"Timestamp":1624378019,"Value":73.8277}
{"Timestamp":1624378049,"Value":73.8671}
{"Timestamp":1624378079,"Value":73.9411}
{"Timestamp":1624378108,"Value":73.9882}
{"Timestamp":1624378138,"Value":74.0426}
{"Timestamp":1624378169,"Value":74.0109}
{"Timestamp":1624378199,"Value":74.0233}
{"Timestamp":1624378229,"Value":74.0039}
{"Timestamp":1624378259,"Value":73.9961}
{"Timestamp":1624378288,"Value":74.0271}
{"Timestamp":1624378318,"Value":74.0387}
{"Timestamp":1624378349,"Value":74.0917}
{"Timestamp":1624378379,"Value":74.0778}
{"Timestamp":1624378409,"Value":74.0581}
{"Timestamp":1624378439,"Value":73.9843}
{"Timestamp":1624378468,"Value":73.9449}
{"Timestamp":1624378498,"Value":73.9488}
{"Timestamp":1624378528,"Value":74}
{"Timestamp":1624378559,"Value":74.0072}
{"Timestamp":1624378589,"Value":73.9881}
{"Timestamp":1624378619,"Value":73.9882}
{"Timestamp":1624378649,"Value":73.9567}
{"Timestamp":1624378678,"Value":73.996}
{"Timestamp":1624378709,"Value":74.0073}
{"Timestamp":1624378739,"Value":74.0504}
{"Timestamp":1624378769,"Value":74.0465}
{"Timestamp":1624378798,"Value":74.0465}
{"Timestamp":1624378828,"Value":74.0116}
{"Timestamp":1624378858,"Value":74.0349}
{"Timestamp":1624378889,"Value":74.0219}
{"Timestamp":1624378919,"Value":73.9724}
{"Timestamp":1624378948,"Value":73.9724}
{"Timestamp":1624378978,"Value":74.0116}
{"Timestamp":1624379009,"Value":74.0584}
{"Timestamp":1624379039,"Value":74.0348}
{"Timestamp":1624379069,"Value":73.9567}
{"Timestamp":1624379098,"Value":73.937}
{"Timestamp":1624379129,"Value":73.9843}
{"Timestamp":1624379158,"Value":73.9882}
{"Timestamp":1624379188,"Value":74.0077}
{"Timestamp":1624379219,"Value":74.0365}
{"Timestamp":1624379249,"Value":74.0349}
{"Timestamp":1624379279,"Value":74.0426}
{"Timestamp":1624379309,"Value":74.0194}
{"Timestamp":1624379338,"Value":74.0116}
{"Timestamp":1624379368,"Value":73.996}
{"Timestamp":1624379399,"Value":73.9629}
{"Timestamp":1624379429,"Value":73.9843}
{"Timestamp":1624379459,"Value":73.9961}
{"Timestamp":1624379488,"Value":73.9764}
{"Timestamp":1624379518,"Value":74}
{"Timestamp":1624379549,"Value":73.9741}
{"Timestamp":1624379579,"Value":73.9724}
{"Timestamp":1624379609,"Value":74.0076}
{"Timestamp":1624379638,"Value":73.9685}
{"Timestamp":1624379668,"Value":74.1092}
{"Timestamp":1624379699,"Value":74.985}
{"Timestamp":1624379729,"Value":75.5897}
{"Timestamp":1624379759,"Value":75.9723}
{"Timestamp":1624379789,"Value":76.1327}
{"Timestamp":1624379818,"Value":76.1482}
{"Timestamp":1624379849,"Value":76.1285}
{"Timestamp":1624379879,"Value":76.0271}
{"Timestamp":1624379909,"Value":75.9138}
{"Timestamp":1624379938,"Value":75.8396}
{"Timestamp":1624379969,"Value":75.7314}
{"Timestamp":1624379999,"Value":75.6598}
{"Timestamp":1624380029,"Value":75.4841}
{"Timestamp":1624380059,"Value":75.3396}
{"Timestamp":1624380089,"Value":75.2537}
{"Timestamp":1624380118,"Value":75.6442}
{"Timestamp":1624380148,"Value":76.0349}
{"Timestamp":1624380179,"Value":76.2278}
{"Timestamp":1624380209,"Value":76.1637}
{"Timestamp":1624380239,"Value":76.1209}
{"Timestamp":1624380269,"Value":76.1171}
{"Timestamp":1624380298,"Value":76.0154}
{"Timestamp":1624380328,"Value":76.5114}
{"Timestamp":1624380358,"Value":76.8982}
{"Timestamp":1624380389,"Value":77.0695}
{"Timestamp":1624380419,"Value":77.0116}
{"Timestamp":1624380449,"Value":76.8553}
{"Timestamp":1624380479,"Value":76.5427}
{"Timestamp":1624380508,"Value":76.2928}
{"Timestamp":1624380538,"Value":76.187}
{"Timestamp":1624380569,"Value":76.2204}
{"Timestamp":1624380599,"Value":76.0819}
{"Timestamp":1624380629,"Value":75.9491}
{"Timestamp":1624380659,"Value":75.7224}
{"Timestamp":1624380689,"Value":75.5272}
{"Timestamp":1624380719,"Value":75.4292}
{"Timestamp":1624380748,"Value":75.3199}
{"Timestamp":1624380779,"Value":75.1801}
{"Timestamp":1624380809,"Value":75.1288}
{"Timestamp":1624380839,"Value":75.1092}
{"Timestamp":1624380868,"Value":75.0233}
{"Timestamp":1624380898,"Value":74.8982}
{"Timestamp":1624380928,"Value":74.8043}
{"Timestamp":1624380958,"Value":74.8356}
{"Timestamp":1624380989,"Value":75.5733}
{"Timestamp":1624381019,"Value":76.1599}
{"Timestamp":1624381048,"Value":76.6208}
{"Timestamp":1624381078,"Value":76.8749}
{"Timestamp":1624381109,"Value":76.86}
{"Timestamp":1624381139,"Value":76.8317}
{"Timestamp":1624381168,"Value":76.8043}
{"Timestamp":1624381198,"Value":76.7264}
{"Timestamp":1624381228,"Value":76.5738}
{"Timestamp":1624381259,"Value":76.5328}
{"Timestamp":1624381289,"Value":76.4724}
{"Timestamp":1624381319,"Value":76.3358}
{"Timestamp":1624381349,"Value":76.1949}
{"Timestamp":1624381379,"Value":76.0505}
{"Timestamp":1624381408,"Value":75.8085}
{"Timestamp":1624381438,"Value":75.7068}
{"Timestamp":1624381469,"Value":75.6064}
{"Timestamp":1624381499,"Value":75.5581}
{"Timestamp":1624381529,"Value":75.4959}
{"Timestamp":1624381559,"Value":75.3902}
{"Timestamp":1624381588,"Value":75.3042}
{"Timestamp":1624381618,"Value":75.2694}
{"Timestamp":1624381649,"Value":75.1358}
{"Timestamp":1624381679,"Value":75.031}
{"Timestamp":1624381708,"Value":74.9254}
{"Timestamp":1624381738,"Value":74.8006}
{"Timestamp":1624381769,"Value":74.6504}
{"Timestamp":1624381799,"Value":74.5542}
{"Timestamp":1624381829,"Value":74.5581}
{"Timestamp":1624381859,"Value":74.5387}
{"Timestamp":1624381889,"Value":74.4842}
{"Timestamp":1624381918,"Value":74.441}
{"Timestamp":1624381949,"Value":74.4778}
{"Timestamp":1624381979,"Value":74.3865}
{"Timestamp":1624382009,"Value":74.2577}
{"Timestamp":1624382039,"Value":74.1909}
{"Timestamp":1624382068,"Value":74.1871}
{"Timestamp":1624382098,"Value":74.187}
{"Timestamp":1624382128,"Value":74.1169}
{"Timestamp":1624382158,"Value":74.0542}
{"Timestamp":1624382189,"Value":74.0182}
{"Timestamp":1624382219,"Value":73.9567}
{"Timestamp":1624382249,"Value":73.9331}
{"Timestamp":1624382278,"Value":73.8944}
{"Timestamp":1624382309,"Value":73.8416}
{"Timestamp":1624382339,"Value":73.8199}
{"Timestamp":1624382369,"Value":73.8747}
{"Timestamp":1624382398,"Value":73.9331}
{"Timestamp":1624382429,"Value":73.8512}
{"Timestamp":1624382458,"Value":73.7887}
{"Timestamp":1624382489,"Value":73.6946}
{"Timestamp":1624382519,"Value":73.6831}
{"Timestamp":1624382549,"Value":73.6792}
{"Timestamp":1624382579,"Value":73.621}
{"Timestamp":1624382608,"Value":73.621}
{"Timestamp":1624382639,"Value":73.5438}
{"Timestamp":1624382669,"Value":73.4449}
{"Timestamp":1624382699,"Value":73.4331}
{"Timestamp":1624382729,"Value":73.4176}
{"Timestamp":1624382759,"Value":73.4215}
{"Timestamp":1624382788,"Value":73.4646}
{"Timestamp":1624382818,"Value":73.496}
{"Timestamp":1624382849,"Value":73.4704}
{"Timestamp":1624382879,"Value":73.4332}
{"Timestamp":1624382909,"Value":74.0934}
{"Timestamp":1624382938,"Value":74.7498}
{"Timestamp":1624382969,"Value":75.0584}
{"Timestamp":1624382999,"Value":75.1559}
{"Timestamp":1624383029,"Value":75.1288}
{"Timestamp":1624383059,"Value":75.1171}
{"Timestamp":1624383089,"Value":75.1365}
{"Timestamp":1624383118,"Value":74.9644}
{"Timestamp":1624383149,"Value":74.8931}
{"Timestamp":1624383179,"Value":74.7692}
{"Timestamp":1624383209,"Value":74.6951}
{"Timestamp":1624383238,"Value":74.5426}
{"Timestamp":1624383268,"Value":74.5077}
{"Timestamp":1624383298,"Value":74.4255}
{"Timestamp":1624383328,"Value":74.2576}
{"Timestamp":1624383359,"Value":74.2167}
{"Timestamp":1624383389,"Value":74.1403}
{"Timestamp":1624383419,"Value":74.0896}
{"Timestamp":1624383448,"Value":73.9764}
{"Timestamp":1624383478,"Value":73.9137}
{"Timestamp":1624383509,"Value":73.8049}
{"Timestamp":1624383539,"Value":73.8514}
{"Timestamp":1624383568,"Value":74.2341}
{"Timestamp":1624383598,"Value":74.5191}
{"Timestamp":1624383628,"Value":74.6755}
{"Timestamp":1624383659,"Value":74.7426}
{"Timestamp":1624383689,"Value":74.6872}
{"Timestamp":1624383719,"Value":74.5583}
{"Timestamp":1624383748,"Value":74.5542}
{"Timestamp":1624383778,"Value":74.5114}
{"Timestamp":1624383809,"Value":74.2975}
{"Timestamp":1624383839,"Value":74.1912}
{"Timestamp":1624383868,"Value":74.1366}
{"Timestamp":1624383898,"Value":74.1365}
{"Timestamp":1624383928,"Value":74.3201}
{"Timestamp":1624383959,"Value":74.4079}
{"Timestamp":1624383989,"Value":74.7692}
{"Timestamp":1624384019,"Value":75.1325}
{"Timestamp":1624384048,"Value":75.2145}
{"Timestamp":1624384078,"Value":75.6716}
{"Timestamp":1624384109,"Value":75.871}
{"Timestamp":1624384139,"Value":75.8513}
{"Timestamp":1624384168,"Value":75.7692}
{"Timestamp":1624384198,"Value":75.656}
{"Timestamp":1624384228,"Value":75.5232}
{"Timestamp":1624384258,"Value":75.4294}
{"Timestamp":1624384289,"Value":75.2866}
{"Timestamp":1624384319,"Value":75.1207}
{"Timestamp":1624384348,"Value":74.9606}
{"Timestamp":1624384378,"Value":74.8749}
{"Timestamp":1624384409,"Value":74.7425}
{"Timestamp":1624384439,"Value":74.6286}
{"Timestamp":1624384469,"Value":74.4998}
{"Timestamp":1624384498,"Value":74.4333}
{"Timestamp":1624384528,"Value":74.3084}
{"Timestamp":1624384558,"Value":74.1872}
{"Timestamp":1624384589,"Value":74.0697}
{"Timestamp":1624384619,"Value":73.9254}
{"Timestamp":1624384648,"Value":73.8514}
{"Timestamp":1624384678,"Value":73.8004}
{"Timestamp":1624384709,"Value":73.6689}
{"Timestamp":1624384739,"Value":73.5466}
{"Timestamp":1624384769,"Value":73.4999}
{"Timestamp":1624384798,"Value":73.3941}
{"Timestamp":1624384829,"Value":73.2499}
{"Timestamp":1624384858,"Value":73.3161}
{"Timestamp":1624384889,"Value":73.2499}
{"Timestamp":1624384919,"Value":73.1599}
{"Timestamp":1624384949,"Value":73.1053}
{"Timestamp":1624384978,"Value":73.0076}
{"Timestamp":1624385008,"Value":72.906}
{"Timestamp":1624385039,"Value":72.8822}
{"Timestamp":1624385069,"Value":72.8632}
{"Timestamp":1624385098,"Value":72.7966}
{"Timestamp":1624385128,"Value":72.6754}
{"Timestamp":1624385158,"Value":72.6405}
{"Timestamp":1624385189,"Value":72.6176}
{"Timestamp":1624385219,"Value":72.5739}
{"Timestamp":1624385249,"Value":72.5233}
{"Timestamp":1624385278,"Value":72.5038}
{"Timestamp":1624385308,"Value":72.5232}
{"Timestamp":1624385338,"Value":72.4921}
{"Timestamp":1624385369,"Value":72.4261}
{"Timestamp":1624385399,"Value":72.4137}
{"Timestamp":1624385429,"Value":72.4099}
{"Timestamp":1624385459,"Value":72.3711}
{"Timestamp":1624385489,"Value":72.3279}
{"Timestamp":1624385518,"Value":72.312}
{"Timestamp":1624385548,"Value":72.2381}
{"Timestamp":1624385579,"Value":72.2019}
{"Timestamp":1624385609,"Value":72.191}
{"Timestamp":1624385638,"Value":72.1754}
{"Timestamp":1624385668,"Value":72.1792}
{"Timestamp":1624385699,"Value":72.2018}
{"Timestamp":1624385729,"Value":72.187}
{"Timestamp":1624385759,"Value":72.1249}
{"Timestamp":1624385789,"Value":72.1132}
{"Timestamp":1624385818,"Value":72.1093}
{"Timestamp":1624385848,"Value":72.0387}
{"Timestamp":1624385879,"Value":72.0182}
{"Timestamp":1624385909,"Value":72.0271}
{"Timestamp":1624385939,"Value":72.0504}
{"Timestamp":1624385968,"Value":72.0465}
{"Timestamp":1624385999,"Value":72.0328}
{"Timestamp":1624386028,"Value":71.9999}
{"Timestamp":1624386059,"Value":72.0219}
{"Timestamp":1624386089,"Value":71.9803}
{"Timestamp":1624386119,"Value":71.9724}
{"Timestamp":1624386148,"Value":71.9254}
{"Timestamp":1624386178,"Value":71.9292}
{"Timestamp":1624386209,"Value":71.9078}
{"Timestamp":1624386239,"Value":71.8866}
{"Timestamp":1624386268,"Value":71.906}
{"Timestamp":1624386298,"Value":71.9098}
{"Timestamp":1624386328,"Value":71.8711}
{"Timestamp":1624386359,"Value":71.8786}
{"Timestamp":1624386389,"Value":71.8277}
{"Timestamp":1624386419,"Value":71.7965}
{"Timestamp":1624386448,"Value":71.8006}
{"Timestamp":1624386478,"Value":71.9021}
{"Timestamp":1624386509,"Value":71.8858}
{"Timestamp":1624386539,"Value":71.8514}
{"Timestamp":1624386568,"Value":71.8866}
{"Timestamp":1624386598,"Value":71.8827}
{"Timestamp":1624386628,"Value":71.875}
{"Timestamp":1624386658,"Value":71.8866}
{"Timestamp":1624386689,"Value":71.9741}
{"Timestamp":1624386719,"Value":72.0349}
{"Timestamp":1624386748,"Value":72.0777}
{"Timestamp":1624386778,"Value":72.0974}
{"Timestamp":1624386809,"Value":72.0073}
{"Timestamp":1624386839,"Value":71.9921}
{"Timestamp":1624386869,"Value":71.9803}
{"Timestamp":1624386898,"Value":71.9606}
{"Timestamp":1624386929,"Value":71.9254}
{"Timestamp":1624386958,"Value":71.9331}
{"Timestamp":1624386988,"Value":71.8711}
{"Timestamp":1624387019,"Value":71.8232}
{"Timestamp":1624387049,"Value":71.7887}
{"Timestamp":1624387078,"Value":71.7771}
{"Timestamp":1624387109,"Value":71.7463}
{"Timestamp":1624387139,"Value":71.7264}
{"Timestamp":1624387169,"Value":71.7264}
{"Timestamp":1624387199,"Value":71.6328}
{"Timestamp":1624387229,"Value":71.6288}
{"Timestamp":1624387259,"Value":71.5974}
{"Timestamp":1624387288,"Value":71.5388}
{"Timestamp":1624387318,"Value":71.4961}
{"Timestamp":1624387349,"Value":71.4592}
{"Timestamp":1624387379,"Value":71.4215}
{"Timestamp":1624387409,"Value":71.4215}
{"Timestamp":1624387438,"Value":71.4176}
{"Timestamp":1624387469,"Value":71.4078}
{"Timestamp":1624387499,"Value":71.4996}
{"Timestamp":1624387529,"Value":71.5975}
{"Timestamp":1624387559,"Value":71.6715}
{"Timestamp":1624387589,"Value":71.6716}
{"Timestamp":1624387618,"Value":71.7067}
{"Timestamp":1624387648,"Value":72.3748}
{"Timestamp":1624387679,"Value":72.9446}
{"Timestamp":1624387709,"Value":73.2146}
{"Timestamp":1624387739,"Value":73.2419}
{"Timestamp":1624387768,"Value":73.3591}
{"Timestamp":1624387798,"Value":73.3904}
{"Timestamp":1624387828,"Value":73.2341}
{"Timestamp":1624387858,"Value":73.074}
{"Timestamp":1624387889,"Value":72.9483}
{"Timestamp":1624387919,"Value":72.8239}
{"Timestamp":1624387949,"Value":72.7693}
{"Timestamp":1624387978,"Value":72.6639}
{"Timestamp":1624388008,"Value":72.5701}
{"Timestamp":1624388039,"Value":72.4298}
{"Timestamp":1624388069,"Value":72.3082}
{"Timestamp":1624388098,"Value":72.2576}
{"Timestamp":1624388128,"Value":72.1559}
{"Timestamp":1624388158,"Value":72.0699}
{"Timestamp":1624388189,"Value":72.0328}
{"Timestamp":1624388219,"Value":71.9371}
{"Timestamp":1624388249,"Value":71.9137}
{"Timestamp":1624388278,"Value":71.8279}
{"Timestamp":1624388308,"Value":71.7693}
{"Timestamp":1624388339,"Value":71.7019}
{"Timestamp":1624388369,"Value":71.6483}
{"Timestamp":1624388398,"Value":71.6171}
{"Timestamp":1624388429,"Value":71.5857}
{"Timestamp":1624388458,"Value":71.4921}
{"Timestamp":1624388489,"Value":71.4334}
{"Timestamp":1624388519,"Value":71.4292}
{"Timestamp":1624388549,"Value":71.4021}
{"Timestamp":1624388578,"Value":71.4021}
{"Timestamp":1624388609,"Value":71.3048}
{"Timestamp":1624388639,"Value":71.281}
{"Timestamp":1624388669,"Value":71.3199}
{"Timestamp":1624388698,"Value":71.3199}
{"Timestamp":1624388728,"Value":71.2538}
{"Timestamp":1624388758,"Value":71.2224}
{"Timestamp":1624388789,"Value":71.2352}
{"Timestamp":1624388819,"Value":71.156}
{"Timestamp":1624388848,"Value":71.1792}
{"Timestamp":1624388878,"Value":71.1909}
{"Timestamp":1624388909,"Value":71.1724}
{"Timestamp":1624388939,"Value":71.1211}
{"Timestamp":1624388969,"Value":71.1211}
{"Timestamp":1624388998,"Value":71.0935}
{"Timestamp":1624389028,"Value":71.1211}
{"Timestamp":1624389058,"Value":71.0466}
{"Timestamp":1624389089,"Value":71.0511}
{"Timestamp":1624389119,"Value":71.031}
{"Timestamp":1624389149,"Value":71.0078}
{"Timestamp":1624389178,"Value":70.9843}
{"Timestamp":1624389208,"Value":70.9841}
{"Timestamp":1624389239,"Value":70.9334}
{"Timestamp":1624389269,"Value":70.9527}
{"Timestamp":1624389298,"Value":70.906}
{"Timestamp":1624389329,"Value":70.8671}
{"Timestamp":1624389358,"Value":70.8199}
{"Timestamp":1624389388,"Value":70.8317}
{"Timestamp":1624389419,"Value":70.8084}
{"Timestamp":1624389449,"Value":70.8357}
{"Timestamp":1624389479,"Value":70.8239}
{"Timestamp":1624389508,"Value":70.812}
{"Timestamp":1624389538,"Value":70.8121}
{"Timestamp":1624389569,"Value":70.7938}
{"Timestamp":1624389599,"Value":70.8317}
{"Timestamp":1624389629,"Value":70.8317}
{"Timestamp":1624389659,"Value":70.7965}
{"Timestamp":1624389689,"Value":70.7849}
{"Timestamp":1624389718,"Value":70.742}
{"Timestamp":1624389748,"Value":70.7224}
{"Timestamp":1624389779,"Value":70.6982}
{"Timestamp":1624389809,"Value":70.6637}
{"Timestamp":1624389838,"Value":70.6831}
{"Timestamp":1624389868,"Value":70.6792}
{"Timestamp":1624389899,"Value":70.6834}
{"Timestamp":1624389929,"Value":70.7264}
{"Timestamp":1624389959,"Value":70.7343}
{"Timestamp":1624389989,"Value":70.7382}
{"Timestamp":1624390018,"Value":70.8083}
{"Timestamp":1624390049,"Value":70.8268}
{"Timestamp":1624390079,"Value":70.8357}
{"Timestamp":1624390109,"Value":70.7771}
{"Timestamp":1624390138,"Value":70.7848}
{"Timestamp":1624390168,"Value":70.7185}
{"Timestamp":1624390199,"Value":70.6468}
{"Timestamp":1624390229,"Value":70.6093}
{"Timestamp":1624390259,"Value":70.5974}
{"Timestamp":1624390289,"Value":70.5542}
{"Timestamp":1624390318,"Value":70.5504}
{"Timestamp":1624390348,"Value":70.5504}
{"Timestamp":1624390379,"Value":70.5365}
{"Timestamp":1624390409,"Value":70.5116}
{"Timestamp":1624390439,"Value":70.5154}
{"Timestamp":1624390468,"Value":70.4527}
{"Timestamp":1624390498,"Value":70.4527}
{"Timestamp":1624390528,"Value":70.4254}
{"Timestamp":1624390558,"Value":70.4803}
{"Timestamp":1624390589,"Value":70.4815}
{"Timestamp":1624390619,"Value":70.4215}
{"Timestamp":1624390648,"Value":70.3749}
{"Timestamp":1624390678,"Value":70.4099}
{"Timestamp":1624390709,"Value":70.3713}
{"Timestamp":1624390739,"Value":70.3787}
{"Timestamp":1624390769,"Value":70.3866}
{"Timestamp":1624390798,"Value":70.3593}
{"Timestamp":1624390828,"Value":70.3435}
{"Timestamp":1624390858,"Value":70.3514}
{"Timestamp":1624390889,"Value":70.2901}
{"Timestamp":1624390919,"Value":70.3045}
{"Timestamp":1624390949,"Value":71.3084}
{"Timestamp":1624390978,"Value":71.9374}
{"Timestamp":1624391008,"Value":72.2927}
{"Timestamp":1624391039,"Value":72.8674}
{"Timestamp":1624391069,"Value":73.1716}
{"Timestamp":1624391099,"Value":73.2107}
{"Timestamp":1624391129,"Value":73.4295}
{"Timestamp":1624391159,"Value":73.4293}
{"Timestamp":1624391188,"Value":73.4099}
{"Timestamp":1624391219,"Value":73.2902}
{"Timestamp":1624391249,"Value":73.1324}
{"Timestamp":1624391279,"Value":72.9567}
{"Timestamp":1624391308,"Value":72.8669}
{"Timestamp":1624391338,"Value":72.6834}
{"Timestamp":1624391369,"Value":72.5475}
{"Timestamp":1624391399,"Value":72.4411}
{"Timestamp":1624391429,"Value":72.2497}
{"Timestamp":1624391459,"Value":72.1482}
{"Timestamp":1624391488,"Value":72.0388}
{"Timestamp":1624391518,"Value":71.9294}
{"Timestamp":1624391549,"Value":71.8416}
{"Timestamp":1624391579,"Value":71.699}
{"Timestamp":1624391609,"Value":71.5542}
{"Timestamp":1624391638,"Value":71.4334}
{"Timestamp":1624391668,"Value":71.3278}
{"Timestamp":1624391699,"Value":71.2314}
{"Timestamp":1624391729,"Value":71.1676}
{"Timestamp":1624391759,"Value":71.0271}
{"Timestamp":1624391789,"Value":70.8983}
{"Timestamp":1624391818,"Value":70.8671}
{"Timestamp":1624391849,"Value":70.8047}
{"Timestamp":1624391879,"Value":70.746}
{"Timestamp":1624391909,"Value":70.7106}
{"Timestamp":1624391938,"Value":71.1951}
{"Timestamp":1624391969,"Value":71.827}
{"Timestamp":1624391999,"Value":72.0584}
{"Timestamp":1624392029,"Value":72.2028}
{"Timestamp":1624392059,"Value":72.2029}
{"Timestamp":1624392089,"Value":72.2224}
{"Timestamp":1624392118,"Value":72.1599}
{"Timestamp":1624392148,"Value":72.0545}
{"Timestamp":1624392179,"Value":71.9298}
{"Timestamp":1624392209,"Value":71.8318}
{"Timestamp":1624392238,"Value":71.7264}
{"Timestamp":1624392268,"Value":71.6637}
{"Timestamp":1624392299,"Value":71.5329}
{"Timestamp":1624392329,"Value":71.3866}
{"Timestamp":1624392359,"Value":71.2889}
{"Timestamp":1624392389,"Value":71.1873}
{"Timestamp":1624392418,"Value":71.0741}
{"Timestamp":1624392449,"Value":70.9925}
{"Timestamp":1624392479,"Value":70.8864}
{"Timestamp":1624392509,"Value":70.7653}
{"Timestamp":1624392538,"Value":70.6831}
{"Timestamp":1624392569,"Value":70.6212}
{"Timestamp":1624392599,"Value":70.5857}
{"Timestamp":1624392629,"Value":70.5233}
{"Timestamp":1624392659,"Value":70.4607}
{"Timestamp":1624392689,"Value":70.4292}
{"Timestamp":1624392718,"Value":70.3865}
{"Timestamp":1624392749,"Value":70.3158}
{"Timestamp":1624392779,"Value":70.2771}
{"Timestamp":1624392809,"Value":70.2421}
{"Timestamp":1624392838,"Value":70.1871}
{"Timestamp":1624392869,"Value":70.125}
{"Timestamp":1624392899,"Value":70.1366}
{"Timestamp":1624392929,"Value":70.0935}
{"Timestamp":1624392959,"Value":70.0699}
{"Timestamp":1624392989,"Value":70.0232}
{"Timestamp":1624393018,"Value":69.9999}
{"Timestamp":1624393049,"Value":70.062}
{"Timestamp":1624393079,"Value":70.1014}
{"Timestamp":1624393109,"Value":70.1093}
{"Timestamp":1624393138,"Value":70.0896}
{"Timestamp":1624393168,"Value":70.0426}
{"Timestamp":1624393199,"Value":69.9963}
{"Timestamp":1624393229,"Value":69.9803}
{"Timestamp":1624393259,"Value":69.9488}
{"Timestamp":1624393289,"Value":69.8943}
{"Timestamp":1624393318,"Value":69.8711}
{"Timestamp":1624393349,"Value":69.8528}
{"Timestamp":1624393379,"Value":69.8199}
{"Timestamp":1624393409,"Value":69.7849}
{"Timestamp":1624393438,"Value":69.7616}
{"Timestamp":1624393469,"Value":69.7315}
{"Timestamp":1624393499,"Value":69.7382}
{"Timestamp":1624393529,"Value":69.6988}
{"Timestamp":1624393559,"Value":69.6405}
{"Timestamp":1624393589,"Value":69.6171}
{"Timestamp":1624393618,"Value":69.5856}
{"Timestamp":1624393649,"Value":69.5511}
{"Timestamp":1624393679,"Value":69.5504}
{"Timestamp":1624393709,"Value":69.5581}
{"Timestamp":1624393738,"Value":69.5078}
{"Timestamp":1624393769,"Value":69.5036}
{"Timestamp":1624393799,"Value":69.4606}
{"Timestamp":1624393829,"Value":69.4292}
{"Timestamp":1624393859,"Value":69.3982}
{"Timestamp":1624393889,"Value":69.3905}
{"Timestamp":1624393918,"Value":69.3789}
{"Timestamp":1624393949,"Value":69.3676}
{"Timestamp":1624393979,"Value":69.3748}
{"Timestamp":1624394009,"Value":69.3553}
{"Timestamp":1624394038,"Value":69.3042}
{"Timestamp":1624394068,"Value":69.2926}
{"Timestamp":1624394099,"Value":69.2426}
{"Timestamp":1624394129,"Value":69.2382}
{"Timestamp":1624394159,"Value":69.2653}
{"Timestamp":1624394189,"Value":69.2537}
{"Timestamp":1624394218,"Value":69.2107}
{"Timestamp":1624394249,"Value":69.1651}
{"Timestamp":1624394279,"Value":69.2771}
{"Timestamp":1624394309,"Value":69.1718}
{"Timestamp":1624394338,"Value":69.1792}
{"Timestamp":1624394368,"Value":69.1248}
{"Timestamp":1624394399,"Value":69.0879}
{"Timestamp":1624394429,"Value":69.0738}
{"Timestamp":1624394459,"Value":69.0387}
{"Timestamp":1624394489,"Value":69.0581}
{"Timestamp":1624394518,"Value":69.062}
{"Timestamp":1624394548,"Value":69.0777}
{"Timestamp":1624394579,"Value":69.0584}
{"Timestamp":1624394609,"Value":69.0465}
{"Timestamp":1624394638,"Value":69.031}
{"Timestamp":1624394668,"Value":68.9803}
{"Timestamp":1624394698,"Value":68.9921}
{"Timestamp":1624394728,"Value":69.0194}
{"Timestamp":1624394759,"Value":69.0292}
{"Timestamp":1624394789,"Value":69.0194}
{"Timestamp":1624394819,"Value":68.9921}
{"Timestamp":1624394848,"Value":68.9488}
{"Timestamp":1624394878,"Value":68.9099}
{"Timestamp":1624394909,"Value":68.9261}
{"Timestamp":1624394939,"Value":68.8944}
{"Timestamp":1624394969,"Value":68.8944}
{"Timestamp":1624394998,"Value":68.8788}
{"Timestamp":1624395029,"Value":68.875}
{"Timestamp":1624395058,"Value":68.8748}
{"Timestamp":1624395088,"Value":68.82}
{"Timestamp":1624395119,"Value":68.8194}
{"Timestamp":1624395149,"Value":68.8159}
{"Timestamp":1624395178,"Value":68.8004}
{"Timestamp":1624395208,"Value":68.7616}
{"Timestamp":1624395239,"Value":68.7974}
{"Timestamp":1624395269,"Value":68.7461}
{"Timestamp":1624395298,"Value":68.7421}
{"Timestamp":1624395329,"Value":68.7461}
{"Timestamp":1624395358,"Value":68.7654}
{"Timestamp":1624395389,"Value":68.7315}
{"Timestamp":1624395419,"Value":68.687}
{"Timestamp":1624395449,"Value":68.6831}
{"Timestamp":1624395478,"Value":68.6444}
{"Timestamp":1624395509,"Value":68.687}
{"Timestamp":1624395539,"Value":68.6909}
{"Timestamp":1624395569,"Value":68.6831}
{"Timestamp":1624395598,"Value":68.6754}
{"Timestamp":1624395628,"Value":68.656}
{"Timestamp":1624395658,"Value":68.6754}
{"Timestamp":1624395689,"Value":68.6213}
{"Timestamp":1624395719,"Value":68.5896}
{"Timestamp":1624395749,"Value":68.5936}
{"Timestamp":1624395778,"Value":68.5777}
{"Timestamp":1624395808,"Value":68.562}
{"Timestamp":1624395839,"Value":68.562}
{"Timestamp":1624395869,"Value":68.5542}
{"Timestamp":1624395898,"Value":68.5387}
{"Timestamp":1624395928,"Value":68.4999}
{"Timestamp":1624395958,"Value":68.5271}
{"Timestamp":1624395989,"Value":68.4778}
{"Timestamp":1624396019,"Value":68.4999}
{"Timestamp":1624396049,"Value":68.4764}
{"Timestamp":1624396078,"Value":68.4567}
{"Timestamp":1624396109,"Value":68.4741}
{"Timestamp":1624396139,"Value":68.4488}
{"Timestamp":1624396169,"Value":68.4411}
{"Timestamp":1624396198,"Value":68.4331}
{"Timestamp":1624396228,"Value":68.3981}
{"Timestamp":1624396258,"Value":68.4137}
{"Timestamp":1624396289,"Value":68.4005}
{"Timestamp":1624396319,"Value":68.3671}
{"Timestamp":1624396348,"Value":68.3475}
{"Timestamp":1624396378,"Value":68.3592}
{"Timestamp":1624396409,"Value":68.3157}
{"Timestamp":1624396439,"Value":68.3593}
{"Timestamp":1624396469,"Value":68.3592}
{"Timestamp":1624396498,"Value":68.375}
{"Timestamp":1624396528,"Value":68.3277}
{"Timestamp":1624396558,"Value":68.2965}
{"Timestamp":1624396589,"Value":68.3011}
{"Timestamp":1624396619,"Value":68.2849}
{"Timestamp":1624396649,"Value":68.2733}
{"Timestamp":1624396679,"Value":68.25}
{"Timestamp":1624396708,"Value":68.25}
{"Timestamp":1624396738,"Value":68.2694}
{"Timestamp":1624396769,"Value":68.2682}
{"Timestamp":1624396799,"Value":68.246}
{"Timestamp":1624396829,"Value":68.2107}
{"Timestamp":1624396859,"Value":68.1949}
{"Timestamp":1624396888,"Value":68.1832}
{"Timestamp":1624396918,"Value":68.156}
{"Timestamp":1624396949,"Value":68.1213}
{"Timestamp":1624396979,"Value":68.1754}
{"Timestamp":1624397008,"Value":68.1328}
{"Timestamp":1624397038,"Value":68.1949}
{"Timestamp":1624397069,"Value":68.1761}
{"Timestamp":1624397099,"Value":68.1366}
{"Timestamp":1624397129,"Value":68.1444}
{"Timestamp":1624397159,"Value":68.1366}
{"Timestamp":1624397189,"Value":68.1171}
{"Timestamp":1624397218,"Value":68.1132}
{"Timestamp":1624397249,"Value":68.1432}
{"Timestamp":1624397279,"Value":68.0778}
{"Timestamp":1624397309,"Value":68.0504}
{"Timestamp":1624397338,"Value":67.9921}
{"Timestamp":1624397369,"Value":68}
{"Timestamp":1624397399,"Value":68.0078}
{"Timestamp":1624397429,"Value":67.996}
{"Timestamp":1624397459,"Value":67.9646}
{"Timestamp":1624397489,"Value":67.9843}
{"Timestamp":1624397518,"Value":67.9921}
{"Timestamp":1624397548,"Value":67.9646}
{"Timestamp":1624397579,"Value":67.9079}
{"Timestamp":1624397609,"Value":67.9254}
{"Timestamp":1624397639,"Value":67.9292}
{"Timestamp":1624397668,"Value":67.9409}
{"Timestamp":1624397699,"Value":67.937}
{"Timestamp":1624397728,"Value":67.9246}
{"Timestamp":1624397759,"Value":67.9297}
{"Timestamp":1624397789,"Value":67.8905}
{"Timestamp":1624397818,"Value":67.9021}
{"Timestamp":1624397848,"Value":67.8982}
{"Timestamp":1624397879,"Value":67.8749}
{"Timestamp":1624397909,"Value":67.8514}
{"Timestamp":1624397939,"Value":67.8435}
{"Timestamp":1624397968,"Value":67.9059}
{"Timestamp":1624397998,"Value":68.6169}
{"Timestamp":1624398028,"Value":69.1053}
{"Timestamp":1624398058,"Value":69.57}
{"Timestamp":1624398089,"Value":69.9704}
{"Timestamp":1624398119,"Value":70.1053}
{"Timestamp":1624398148,"Value":70.1289}
{"Timestamp":1624398178,"Value":70.0777}
{"Timestamp":1624398209,"Value":70.0108}
{"Timestamp":1624398239,"Value":69.8865}
{"Timestamp":1624398269,"Value":69.7614}
{"Timestamp":1624398298,"Value":69.6871}
{"Timestamp":1624398328,"Value":69.5974}
{"Timestamp":1624398358,"Value":69.4724}
{"Timestamp":1624398389,"Value":69.3894}
{"Timestamp":1624398419,"Value":69.2185}
{"Timestamp":1624398448,"Value":69.0934}
{"Timestamp":1624398478,"Value":68.9763}
{"Timestamp":1624398509,"Value":68.8821}
{"Timestamp":1624398539,"Value":68.7887}
{"Timestamp":1624398569,"Value":68.6949}
{"Timestamp":1624398598,"Value":68.6053}
{"Timestamp":1624398628,"Value":68.566}
{"Timestamp":1624398658,"Value":68.5116}
{"Timestamp":1624398689,"Value":68.4778}
{"Timestamp":1624398719,"Value":68.4411}
{"Timestamp":1624398749,"Value":68.3592}
{"Timestamp":1624398778,"Value":68.3081}
{"Timestamp":1624398808,"Value":68.2694}
{"Timestamp":1624398839,"Value":68.2426}
{"Timestamp":1624398869,"Value":68.1754}
{"Timestamp":1624398898,"Value":68.1366}
{"Timestamp":1624398928,"Value":68.0935}
{"Timestamp":1624398958,"Value":68.031}
{"Timestamp":1624398989,"Value":68.0036}
{"Timestamp":1624399019,"Value":67.9646}
{"Timestamp":1624399049,"Value":67.9606}
{"Timestamp":1624399078,"Value":67.9292}
{"Timestamp":1624399108,"Value":67.9292}
{"Timestamp":1624399139,"Value":67.8968}
{"Timestamp":1624399169,"Value":67.8632}
{"Timestamp":1624399199,"Value":67.8317}
{"Timestamp":1624399229,"Value":67.7926}
{"Timestamp":1624399259,"Value":67.7461}
{"Timestamp":1624399288,"Value":67.7106}
{"Timestamp":1624399318,"Value":67.6831}
{"Timestamp":1624399349,"Value":67.6688}
{"Timestamp":1624399379,"Value":67.6404}
{"Timestamp":1624399409,"Value":67.6171}
{"Timestamp":1624399438,"Value":67.6366}
{"Timestamp":1624399468,"Value":67.6211}
{"Timestamp":1624399499,"Value":67.5879}
{"Timestamp":1624399529,"Value":67.5349}
{"Timestamp":1624399559,"Value":67.496}
{"Timestamp":1624399589,"Value":67.5}
{"Timestamp":1624399618,"Value":67.4488}
{"Timestamp":1624399649,"Value":67.4518}
{"Timestamp":1624399679,"Value":67.4488}
{"Timestamp":1624399709,"Value":67.4099}
{"Timestamp":1624399738,"Value":67.3552}
{"Timestamp":1624399769,"Value":67.3896}
{"Timestamp":1624399799,"Value":67.3671}
{"Timestamp":1624399829,"Value":67.316}
{"Timestamp":1624399859,"Value":67.316}
{"Timestamp":1624399889,"Value":67.3277}
{"Timestamp":1624399918,"Value":67.3238}
{"Timestamp":1624399948,"Value":67.3435}
{"Timestamp":1624399979,"Value":67.3602}
{"Timestamp":1624400009,"Value":67.3593}
{"Timestamp":1624400038,"Value":67.316}
{"Timestamp":1624400068,"Value":67.2771}
{"Timestamp":1624400099,"Value":67.2278}
{"Timestamp":1624400129,"Value":67.2028}
{"Timestamp":1624400159,"Value":67.2067}
{"Timestamp":1624400189,"Value":67.1949}
{"Timestamp":1624400218,"Value":67.187}
{"Timestamp":1624400249,"Value":67.1688}
{"Timestamp":1624400279,"Value":67.152}
{"Timestamp":1624400309,"Value":67.1521}
{"Timestamp":1624400339,"Value":67.156}
{"Timestamp":1624400368,"Value":67.156}
{"Timestamp":1624400398,"Value":67.1754}
{"Timestamp":1624400428,"Value":67.1132}
{"Timestamp":1624400459,"Value":67.1432}
{"Timestamp":1624400489,"Value":67.1832}
{"Timestamp":1624400519,"Value":67.2381}
{"Timestamp":1624400548,"Value":67.3004}
{"Timestamp":1624400578,"Value":67.3042}
{"Timestamp":1624400609,"Value":67.3822}
{"Timestamp":1624400639,"Value":67.4215}
{"Timestamp":1624400669,"Value":67.4331}
{"Timestamp":1624400698,"Value":67.3944}
{"Timestamp":1624400728,"Value":67.406}
{"Timestamp":1624400758,"Value":67.437}
{"Timestamp":1624400789,"Value":67.3895}
{"Timestamp":1624400819,"Value":67.3278}
{"Timestamp":1624400849,"Value":67.3082}
{"Timestamp":1624400878,"Value":67.2537}
{"Timestamp":1624400908,"Value":67.2264}
{"Timestamp":1624400939,"Value":67.1982}
{"Timestamp":1624400969,"Value":67.1249}
{"Timestamp":1624400998,"Value":67.074}
{"Timestamp":1624401029,"Value":67.062}
{"Timestamp":1624401058,"Value":67.0426}
{"Timestamp":1624401088,"Value":67.0426}
{"Timestamp":1624401119,"Value":67.0255}
{"Timestamp":1624401149,"Value":66.9803}
{"Timestamp":1624401178,"Value":66.9606}
{"Timestamp":1624401208,"Value":66.9607}
{"Timestamp":1624401239,"Value":66.9334}
{"Timestamp":1624401269,"Value":66.906}
{"Timestamp":1624401299,"Value":66.8828}
{"Timestamp":1624401329,"Value":66.8671}
{"Timestamp":1624401359,"Value":66.8593}
{"Timestamp":1624401388,"Value":66.8553}
{"Timestamp":1624401418,"Value":66.7926}
{"Timestamp":1624401449,"Value":66.7463}
{"Timestamp":1624401479,"Value":66.7499}
{"Timestamp":1624401509,"Value":66.7539}
{"Timestamp":1624401538,"Value":66.7382}
{"Timestamp":1624401568,"Value":66.7421}
{"Timestamp":1624401599,"Value":66.713}
{"Timestamp":1624401629,"Value":66.7343}
{"Timestamp":1624401659,"Value":66.6988}
{"Timestamp":1624401689,"Value":66.7027}
{"Timestamp":1624401718,"Value":66.7027}
{"Timestamp":1624401749,"Value":66.6797}
{"Timestamp":1624401779,"Value":66.687}
{"Timestamp":1624401809,"Value":66.691}
{"Timestamp":1624401838,"Value":66.6871}
{"Timestamp":1624401868,"Value":66.6405}
{"Timestamp":1624401899,"Value":66.6139}
{"Timestamp":1624401929,"Value":66.656}
{"Timestamp":1624401959,"Value":66.6132}
{"Timestamp":1624401989,"Value":66.5581}
{"Timestamp":1624402018,"Value":66.562}
{"Timestamp":1624402048,"Value":66.5543}
{"Timestamp":1624402079,"Value":66.5328}
{"Timestamp":1624402109,"Value":66.5271}
{"Timestamp":1624402139,"Value":66.5465}
{"Timestamp":1624402168,"Value":66.5426}
{"Timestamp":1624402198,"Value":66.5155}
{"Timestamp":1624402228,"Value":66.5426}
{"Timestamp":1624402258,"Value":66.5077}
{"Timestamp":1624402289,"Value":66.5255}
{"Timestamp":1624402319,"Value":66.5232}
{"Timestamp":1624402349,"Value":66.5116}
{"Timestamp":1624402378,"Value":66.4217}
{"Timestamp":1624402408,"Value":66.3943}
{"Timestamp":1624402439,"Value":66.3969}
{"Timestamp":1624402469,"Value":66.3866}
{"Timestamp":1624402498,"Value":66.4176}
{"Timestamp":1624402529,"Value":66.437}
{"Timestamp":1624402558,"Value":66.4331}
{"Timestamp":1624402588,"Value":66.4331}
{"Timestamp":1624402619,"Value":66.4297}
{"Timestamp":1624402649,"Value":66.4138}
{"Timestamp":1624402679,"Value":66.3711}
{"Timestamp":1624402708,"Value":66.3514}
{"Timestamp":1624402739,"Value":66.3306}
{"Timestamp":1624402769,"Value":66.3042}
{"Timestamp":1624402799,"Value":66.2965}
{"Timestamp":1624402829,"Value":66.3159}
{"Timestamp":1624402859,"Value":66.3277}
{"Timestamp":1624402889,"Value":66.3278}
{"Timestamp":1624402918,"Value":66.2926}
{"Timestamp":1624402948,"Value":66.281}
{"Timestamp":1624402979,"Value":66.3084}
{"Timestamp":1624403009,"Value":66.2653}
{"Timestamp":1624403038,"Value":66.2028}
{"Timestamp":1624403068,"Value":66.2185}
{"Timestamp":1624403099,"Value":66.2241}
{"Timestamp":1624403128,"Value":66.1913}
{"Timestamp":1624403159,"Value":66.1469}
{"Timestamp":1624403189,"Value":66.156}
{"Timestamp":1624403219,"Value":66.1249}
{"Timestamp":1624403248,"Value":66.1053}
{"Timestamp":1624403278,"Value":66.1288}
{"Timestamp":1624403309,"Value":66.1396}
{"Timestamp":1624403339,"Value":66.1171}
{"Timestamp":1624403369,"Value":66.1132}
{"Timestamp":1624403398,"Value":66.1132}
{"Timestamp":1624403429,"Value":66.0661}
{"Timestamp":1624403458,"Value":66.0699}
{"Timestamp":1624403488,"Value":66.066}
{"Timestamp":1624403519,"Value":66.0842}
{"Timestamp":1624403549,"Value":66.0504}
{"Timestamp":1624403578,"Value":66.0154}
{"Timestamp":1624403609,"Value":65.9889}
{"Timestamp":1624403639,"Value":65.9999}
{"Timestamp":1624403669,"Value":66.0271}
{"Timestamp":1624403698,"Value":65.9882}
{"Timestamp":1624403729,"Value":66.0039}
{"Timestamp":1624403758,"Value":66.0271}
{"Timestamp":1624403789,"Value":66.0219}
{"Timestamp":1624403819,"Value":66.0465}
{"Timestamp":1624403849,"Value":66.0581}
{"Timestamp":1624403878,"Value":66.0543}
{"Timestamp":1624403908,"Value":66.0581}
{"Timestamp":1624403939,"Value":66.0547}
{"Timestamp":1624403969,"Value":66.0659}
{"Timestamp":1624403998,"Value":66.0582}
{"Timestamp":1624404029,"Value":66.0348}
{"Timestamp":1624404059,"Value":65.9842}
{"Timestamp":1624404088,"Value":65.9882}
{"Timestamp":1624404118,"Value":65.9646}
{"Timestamp":1624404149,"Value":65.9334}
{"Timestamp":1624404179,"Value":65.9215}
{"Timestamp":1624404209,"Value":65.8671}
{"Timestamp":1624404238,"Value":65.8632}
{"Timestamp":1624404268,"Value":65.8357}
{"Timestamp":1624404299,"Value":65.8047}
{"Timestamp":1624404329,"Value":65.8121}
{"Timestamp":1624404359,"Value":65.8159}
{"Timestamp":1624404389,"Value":65.8082}
{"Timestamp":1624404418,"Value":65.8239}
{"Timestamp":1624404448,"Value":65.8277}
{"Timestamp":1624404479,"Value":65.8305}
{"Timestamp":1624404509,"Value":65.7965}
{"Timestamp":1624404539,"Value":65.7965}
{"Timestamp":1624404568,"Value":65.8081}
{"Timestamp":1624404598,"Value":65.781}
{"Timestamp":1624404628,"Value":65.7461}
{"Timestamp":1624404658,"Value":65.7461}
{"Timestamp":1624404689,"Value":65.7499}
{"Timestamp":1624404719,"Value":65.7926}
{"Timestamp":1624404749,"Value":65.7694}
{"Timestamp":1624404778,"Value":65.7106}
{"Timestamp":1624404808,"Value":65.7106}
{"Timestamp":1624404838,"Value":65.6989}
{"Timestamp":1624404869,"Value":65.6944}
{"Timestamp":1624404899,"Value":65.6327}
{"Timestamp":1624404929,"Value":65.6289}
{"Timestamp":1624404959,"Value":65.6676}
{"Timestamp":1624404989,"Value":65.6676}
{"Timestamp":1624405018,"Value":65.6521}
{"Timestamp":1624405049,"Value":65.6578}
{"Timestamp":1624405079,"Value":65.6171}
{"Timestamp":1624405109,"Value":65.625}
{"Timestamp":1624405138,"Value":65.6211}
{"Timestamp":1624405168,"Value":65.6053}
{"Timestamp":1624405199,"Value":65.5879}
{"Timestamp":1624405229,"Value":65.5426}
{"Timestamp":1624405259,"Value":65.4961}
{"Timestamp":1624405289,"Value":65.5465}
{"Timestamp":1624405318,"Value":65.5581}
{"Timestamp":1624405348,"Value":65.4881}
{"Timestamp":1624405379,"Value":65.5036}
{"Timestamp":1624405409,"Value":65.4646}
{"Timestamp":1624405438,"Value":65.4764}
{"Timestamp":1624405469,"Value":65.4592}
{"Timestamp":1624405499,"Value":65.4371}
{"Timestamp":1624405529,"Value":65.4331}
{"Timestamp":1624405559,"Value":65.4567}
{"Timestamp":1624405589,"Value":65.4961}
{"Timestamp":1624405618,"Value":65.4999}
{"Timestamp":1624405648,"Value":65.5039}
{"Timestamp":1624405679,"Value":65.4963}
{"Timestamp":1624405709,"Value":65.5154}
{"Timestamp":1624405738,"Value":65.4763}
{"Timestamp":1624405768,"Value":65.441}
{"Timestamp":1624405799,"Value":65.4224}
{"Timestamp":1624405829,"Value":65.4215}
{"Timestamp":1624405859,"Value":65.4215}
{"Timestamp":1624405889,"Value":65.3905}
{"Timestamp":1624405919,"Value":65.3711}
{"Timestamp":1624405948,"Value":65.3238}
{"Timestamp":1624405978,"Value":65.3436}
{"Timestamp":1624406009,"Value":65.3676}
{"Timestamp":1624406039,"Value":65.3514}
{"Timestamp":1624406068,"Value":65.3787}
{"Timestamp":1624406098,"Value":65.3711}
{"Timestamp":1624406128,"Value":65.3239}
{"Timestamp":1624406159,"Value":65.3084}
{"Timestamp":1624406189,"Value":65.3278}
{"Timestamp":1624406219,"Value":65.3199}
{"Timestamp":1624406248,"Value":65.3159}
{"Timestamp":1624406279,"Value":65.312}
{"Timestamp":1624406309,"Value":65.2887}
{"Timestamp":1624406339,"Value":65.281}
{"Timestamp":1624406368,"Value":65.2694}
{"Timestamp":1624406398,"Value":65.2888}
{"Timestamp":1624406428,"Value":65.2926}
{"Timestamp":1624406458,"Value":65.2421}
{"Timestamp":1624406489,"Value":65.2241}
{"Timestamp":1624406519,"Value":65.2185}
{"Timestamp":1624406549,"Value":65.2185}
{"Timestamp":1624406578,"Value":65.2499}
{"Timestamp":1624406609,"Value":65.2389}
{"Timestamp":1624406639,"Value":65.2421}
{"Timestamp":1624406669,"Value":65.2382}
{"Timestamp":1624406698,"Value":65.1676}
{"Timestamp":1624406728,"Value":65.156}
{"Timestamp":1624406758,"Value":65.1249}
{"Timestamp":1624406789,"Value":65.1323}
{"Timestamp":1624406819,"Value":65.1288}
{"Timestamp":1624406849,"Value":65.125}
{"Timestamp":1624406878,"Value":65.1288}
{"Timestamp":1624406909,"Value":65.1542}
{"Timestamp":1624406939,"Value":65.1444}
{"Timestamp":1624406969,"Value":65.1366}
{"Timestamp":1624406998,"Value":65.1132}
{"Timestamp":1624407028,"Value":65.1132}
{"Timestamp":1624407058,"Value":65.1053}
{"Timestamp":1624407089,"Value":65.0769}
{"Timestamp":1624407119,"Value":65.0659}
{"Timestamp":1624407148,"Value":65.0387}
{"Timestamp":1624407178,"Value":65.0193}
{"Timestamp":1624407209,"Value":65.0365}
{"Timestamp":1624407239,"Value":65.0465}
{"Timestamp":1624407268,"Value":65.0465}
{"Timestamp":1624407298,"Value":65.0077}
{"Timestamp":1624407328,"Value":65.0078}
{"Timestamp":1624407358,"Value":64.9921}
{"Timestamp":1624407389,"Value":64.9926}
{"Timestamp":1624407419,"Value":65.0233}
{"Timestamp":1624407449,"Value":65.0271}
{"Timestamp":1624407478,"Value":65}
{"Timestamp":1624407509,"Value":65}
{"Timestamp":1624407539,"Value":64.9882}
{"Timestamp":1624407569,"Value":64.9528}
{"Timestamp":1624407598,"Value":64.9646}
{"Timestamp":1624407628,"Value":64.9606}
{"Timestamp":1624407658,"Value":64.9138}
{"Timestamp":1624407689,"Value":64.9445}
{"Timestamp":1624407719,"Value":64.9449}
{"Timestamp":1624407749,"Value":64.9215}
{"Timestamp":1624407779,"Value":64.9254}
{"Timestamp":1624407808,"Value":64.8828}
{"Timestamp":1624407838,"Value":64.8711}
{"Timestamp":1624407869,"Value":64.875}
{"Timestamp":1624407899,"Value":64.906}
{"Timestamp":1624407929,"Value":64.9176}
{"Timestamp":1624407959,"Value":64.8944}
{"Timestamp":1624407988,"Value":64.8944}
{"Timestamp":1624408018,"Value":64.8866}
{"Timestamp":1624408049,"Value":64.838}
{"Timestamp":1624408079,"Value":64.8593}
{"Timestamp":1624408108,"Value":64.8632}
{"Timestamp":1624408138,"Value":64.8081}
{"Timestamp":1624408169,"Value":64.8084}
{"Timestamp":1624408199,"Value":64.7733}
{"Timestamp":1624408229,"Value":64.7499}
{"Timestamp":1624408259,"Value":64.7693}
{"Timestamp":1624408289,"Value":64.8042}
{"Timestamp":1624408318,"Value":64.7654}
{"Timestamp":1624408349,"Value":64.7865}
{"Timestamp":1624408379,"Value":64.781}
{"Timestamp":1624408409,"Value":64.7616}
{"Timestamp":1624408438,"Value":64.7655}
{"Timestamp":1624408468,"Value":64.7421}
{"Timestamp":1624408499,"Value":64.7389}
{"Timestamp":1624408529,"Value":64.7067}
{"Timestamp":1624408559,"Value":64.691}
{"Timestamp":1624408589,"Value":64.6949}
{"Timestamp":1624408618,"Value":64.6949}
{"Timestamp":1624408649,"Value":64.7019}
{"Timestamp":1624408679,"Value":64.6715}
{"Timestamp":1624408709,"Value":64.6521}
{"Timestamp":1624408738,"Value":64.656}
{"Timestamp":1624408768,"Value":64.6754}
{"Timestamp":1624408799,"Value":64.6615}
{"Timestamp":1624408828,"Value":64.6787}
{"Timestamp":1624408859,"Value":64.6797}
{"Timestamp":1624408889,"Value":64.6444}
{"Timestamp":1624408919,"Value":64.6211}
{"Timestamp":1624408948,"Value":64.6288}
{"Timestamp":1624408978,"Value":64.6249}
{"Timestamp":1624409009,"Value":64.6139}
{"Timestamp":1624409039,"Value":64.5817}
{"Timestamp":1624409069,"Value":64.5856}
{"Timestamp":1624409098,"Value":64.6093}
{"Timestamp":1624409128,"Value":64.6014}
{"Timestamp":1624409158,"Value":64.566}
{"Timestamp":1624409189,"Value":64.5621}
{"Timestamp":1624409219,"Value":64.5387}
{"Timestamp":1624409249,"Value":64.5039}
{"Timestamp":1624409278,"Value":64.5426}
{"Timestamp":1624409308,"Value":64.5426}
{"Timestamp":1624409339,"Value":64.5328}
{"Timestamp":1624409369,"Value":64.5155}
{"Timestamp":1624409398,"Value":64.5271}
{"Timestamp":1624409428,"Value":64.5271}
{"Timestamp":1624409458,"Value":64.531}
{"Timestamp":1624409489,"Value":64.5036}
{"Timestamp":1624409519,"Value":64.496}
{"Timestamp":1624409548,"Value":64.4961}
{"Timestamp":1624409578,"Value":64.441}
{"Timestamp":1624409609,"Value":64.4225}
{"Timestamp":1624409639,"Value":64.4021}
{"Timestamp":1624409668,"Value":64.3866}
{"Timestamp":1624409698,"Value":64.4138}
{"Timestamp":1624409728,"Value":64.3943}
{"Timestamp":1624409758,"Value":64.375}
{"Timestamp":1624409789,"Value":64.3639}
{"Timestamp":1624409819,"Value":64.3435}
{"Timestamp":1624409848,"Value":64.3553}
{"Timestamp":1624409878,"Value":64.3238}
{"Timestamp":1624409909,"Value":64.3084}
{"Timestamp":1624409939,"Value":64.3004}
{"Timestamp":1624409968,"Value":64.3278}
{"Timestamp":1624409998,"Value":64.3082}
{"Timestamp":1624410028,"Value":64.312}
{"Timestamp":1624410059,"Value":64.2938}
{"Timestamp":1624410089,"Value":64.3042}
{"Timestamp":1624410119,"Value":64.3004}
{"Timestamp":1624410148,"Value":64.3081}
{"Timestamp":1624410178,"Value":64.281}
{"Timestamp":1624410209,"Value":64.2572}
{"Timestamp":1624410239,"Value":64.2733}
{"Timestamp":1624410269,"Value":64.3082}
{"Timestamp":1624410298,"Value":64.3004}
{"Timestamp":1624410329,"Value":64.2655}
{"Timestamp":1624410358,"Value":64.2343}
{"Timestamp":1624410388,"Value":64.2028}
{"Timestamp":1624410419,"Value":64.2129}
{"Timestamp":1624410449,"Value":64.2224}
{"Timestamp":1624410478,"Value":64.1831}
{"Timestamp":1624410508,"Value":64.1831}
{"Timestamp":1624410539,"Value":64.3746}
{"Timestamp":1624410569,"Value":65.0036}
{"Timestamp":1624410598,"Value":65.3122}
{"Timestamp":1624410628,"Value":65.4843}
{"Timestamp":1624410658,"Value":65.531}
{"Timestamp":1624410689,"Value":65.562}
{"Timestamp":1624410719,"Value":65.5388}
{"Timestamp":1624410749,"Value":65.4803}
{"Timestamp":1624410778,"Value":65.4137}
{"Timestamp":1624410809,"Value":65.3491}
{"Timestamp":1624410839,"Value":65.2459}
{"Timestamp":1624410869,"Value":65.1443}
{"Timestamp":1624410898,"Value":65.0974}
{"Timestamp":1624410928,"Value":65.0194}
{"Timestamp":1624410958,"Value":64.9764}
{"Timestamp":1624410989,"Value":64.9078}
{"Timestamp":1624411019,"Value":64.8238}
{"Timestamp":1624411049,"Value":64.812}
{"Timestamp":1624411078,"Value":64.7926}
{"Timestamp":1624411108,"Value":64.7067}
{"Timestamp":1624411139,"Value":64.6797}
{"Timestamp":1624411169,"Value":64.6483}
{"Timestamp":1624411198,"Value":64.6053}
{"Timestamp":1624411229,"Value":64.5896}
{"Timestamp":1624411258,"Value":64.5661}
{"Timestamp":1624411289,"Value":64.5401}
{"Timestamp":1624411319,"Value":64.5387}
{"Timestamp":1624411349,"Value":64.4803}
{"Timestamp":1624411378,"Value":64.437}
{"Timestamp":1624411408,"Value":64.4254}
{"Timestamp":1624411439,"Value":64.4188}
{"Timestamp":1624411469,"Value":64.3983}
{"Timestamp":1624411499,"Value":64.3593}
{"Timestamp":1624411529,"Value":64.3435}
{"Timestamp":1624411559,"Value":64.2964}
{"Timestamp":1624411588,"Value":64.2538}
{"Timestamp":1624411618,"Value":64.2539}
{"Timestamp":1624411649,"Value":64.2609}
{"Timestamp":1624411679,"Value":64.2461}
{"Timestamp":1624411709,"Value":64.2382}
{"Timestamp":1624411738,"Value":64.2264}
{"Timestamp":1624411768,"Value":64.1832}
{"Timestamp":1624411798,"Value":64.1521}
{"Timestamp":1624411828,"Value":64.1754}
{"Timestamp":1624411859,"Value":64.1286}
{"Timestamp":1624411889,"Value":64.0817}
{"Timestamp":1624411919,"Value":64.0974}
{"Timestamp":1624411948,"Value":64.0975}
{"Timestamp":1624411978,"Value":64.1132}
{"Timestamp":1624412009,"Value":64.1176}
{"Timestamp":1624412039,"Value":64.1132}
{"Timestamp":1624412069,"Value":64.1093}
{"Timestamp":1624412098,"Value":64.0779}
{"Timestamp":1624412128,"Value":64.0349}
{"Timestamp":1624412158,"Value":64.031}
{"Timestamp":1624412189,"Value":64.0182}
{"Timestamp":1624412219,"Value":64.0039}
{"Timestamp":1624412249,"Value":63.9764}
{"Timestamp":1624412278,"Value":63.937}
{"Timestamp":1624412308,"Value":63.9489}
{"Timestamp":1624412339,"Value":63.9592}
{"Timestamp":1624412369,"Value":63.9646}
{"Timestamp":1624412398,"Value":63.9449}
{"Timestamp":1624412429,"Value":63.9449}
{"Timestamp":1624412458,"Value":63.9528}
{"Timestamp":1624412489,"Value":63.9005}
{"Timestamp":1624412519,"Value":63.8749}
{"Timestamp":1624412549,"Value":63.8711}
{"Timestamp":1624412578,"Value":63.8711}
{"Timestamp":1624412609,"Value":63.8713}
{"Timestamp":1624412639,"Value":63.8632}
{"Timestamp":1624412669,"Value":63.8593}
{"Timestamp":1624412698,"Value":63.8396}
{"Timestamp":1624412728,"Value":63.8671}
{"Timestamp":1624412758,"Value":63.8356}
{"Timestamp":1624412789,"Value":63.8454}
{"Timestamp":1624412819,"Value":63.8318}
{"Timestamp":1624412849,"Value":63.8081}
{"Timestamp":1624412878,"Value":63.7888}
{"Timestamp":1624412908,"Value":63.812}
{"Timestamp":1624412939,"Value":63.7828}
{"Timestamp":1624412969,"Value":63.7499}
{"Timestamp":1624412999,"Value":63.746}
{"Timestamp":1624413029,"Value":63.7185}
{"Timestamp":1624413059,"Value":63.7067}
{"Timestamp":1624413088,"Value":63.7146}
{"Timestamp":1624413118,"Value":63.7224}
{"Timestamp":1624413149,"Value":63.7166}
{"Timestamp":1624413179,"Value":63.6793}
{"Timestamp":1624413208,"Value":63.656}
{"Timestamp":1624413238,"Value":63.6676}
{"Timestamp":1624413269,"Value":63.6724}
{"Timestamp":1624413299,"Value":63.691}
{"Timestamp":1624413329,"Value":63.6715}
{"Timestamp":1624413359,"Value":63.6638}
{"Timestamp":1624413388,"Value":63.6676}
{"Timestamp":1624413418,"Value":63.6637}
{"Timestamp":1624413449,"Value":63.6102}
{"Timestamp":1624413479,"Value":63.6211}
{"Timestamp":1624413509,"Value":63.6093}
{"Timestamp":1624413538,"Value":63.5581}
{"Timestamp":1624413568,"Value":63.5581}
{"Timestamp":1624413599,"Value":63.5438}
{"Timestamp":1624413628,"Value":63.5579}
{"Timestamp":1624413659,"Value":63.5255}
{"Timestamp":1624413689,"Value":63.5194}
{"Timestamp":1624413718,"Value":63.4843}
{"Timestamp":1624413748,"Value":63.4725}
{"Timestamp":1624413779,"Value":63.4889}
{"Timestamp":1624413809,"Value":63.5116}
{"Timestamp":1624413838,"Value":63.5155}
{"Timestamp":1624413868,"Value":63.4961}
{"Timestamp":1624413899,"Value":63.4778}
{"Timestamp":1624413929,"Value":63.4843}
{"Timestamp":1624413959,"Value":63.4685}
{"Timestamp":1624413989,"Value":63.4528}
{"Timestamp":1624414018,"Value":63.4646}
{"Timestamp":1624414049,"Value":63.4815}
{"Timestamp":1624414079,"Value":63.4686}
{"Timestamp":1624414109,"Value":63.4567}
{"Timestamp":1624414139,"Value":63.4099}
{"Timestamp":1624414168,"Value":63.3749}
{"Timestamp":1624414199,"Value":63.3932}
{"Timestamp":1624414228,"Value":63.3791}
{"Timestamp":1624414259,"Value":63.3639}
{"Timestamp":1624414289,"Value":63.3238}
{"Timestamp":1624414318,"Value":63.3396}
{"Timestamp":1624414348,"Value":63.3278}
{"Timestamp":1624414379,"Value":63.3084}
{"Timestamp":1624414409,"Value":63.3081}
{"Timestamp":1624414439,"Value":63.3317}
{"Timestamp":1624414468,"Value":63.3081}
{"Timestamp":1624414498,"Value":63.3121}
{"Timestamp":1624414528,"Value":63.316}
{"Timestamp":1624414559,"Value":63.3194}
{"Timestamp":1624414589,"Value":63.3004}
{"Timestamp":1624414619,"Value":63.3121}
{"Timestamp":1624414648,"Value":63.2655}
{"Timestamp":1624414678,"Value":63.2693}
{"Timestamp":1624414709,"Value":63.2646}
{"Timestamp":1624414739,"Value":63.2538}
{"Timestamp":1624414768,"Value":63.2421}
{"Timestamp":1624414798,"Value":63.2303}
{"Timestamp":1624414828,"Value":63.2421}
{"Timestamp":1624414859,"Value":63.2389}
{"Timestamp":1624414889,"Value":63.2461}
{"Timestamp":1624414919,"Value":63.1988}
{"Timestamp":1624414948,"Value":63.1831}
{"Timestamp":1624414978,"Value":63.1793}
{"Timestamp":1624415009,"Value":63.1797}
{"Timestamp":1624415039,"Value":63.1754}
{"Timestamp":1624415068,"Value":63.1366}
{"Timestamp":1624415098,"Value":63.125}
{"Timestamp":1624415128,"Value":63.1211}
{"Timestamp":1624415159,"Value":63.1138}
{"Timestamp":1624415189,"Value":63.1171}
{"Timestamp":1624415219,"Value":63.1093}
{"Timestamp":1624415248,"Value":63.0935}
{"Timestamp":1624415278,"Value":63.1053}
{"Timestamp":1624415309,"Value":63.1028}
{"Timestamp":1624415339,"Value":63.1171}
{"Timestamp":1624415369,"Value":63.1053}
{"Timestamp":1624415398,"Value":63.0817}
{"Timestamp":1624415428,"Value":63.0544}
{"Timestamp":1624415458,"Value":63.0504}
{"Timestamp":1624415489,"Value":63.0511}
{"Timestamp":1624415519,"Value":63.031}
{"Timestamp":1624415549,"Value":62.9999}
{"Timestamp":1624415578,"Value":63.0233}
{"Timestamp":1624415609,"Value":63.0036}
{"Timestamp":1624415639,"Value":62.9961}
{"Timestamp":1624415669,"Value":63.0078}
{"Timestamp":1624415698,"Value":62.9843}
{"Timestamp":1624415728,"Value":62.9646}
{"Timestamp":1624415758,"Value":62.9843}
{"Timestamp":1624415789,"Value":62.9889}
{"Timestamp":1624415819,"Value":62.9843}
{"Timestamp":1624415848,"Value":63.0154}
{"Timestamp":1624415878,"Value":63.0194}
{"Timestamp":1624415909,"Value":62.9778}
{"Timestamp":1624415939,"Value":62.9409}
{"Timestamp":1624415969,"Value":62.9293}
{"Timestamp":1624415998,"Value":62.9724}
{"Timestamp":1624416028,"Value":62.9606}
{"Timestamp":1624416058,"Value":62.9371}
{"Timestamp":1624416089,"Value":62.9629}
{"Timestamp":1624416119,"Value":62.937}
{"Timestamp":1624416149,"Value":62.9803}
{"Timestamp":1624416178,"Value":62.9331}
{"Timestamp":1624416208,"Value":62.937}
{"Timestamp":1624416239,"Value":62.9407}
{"Timestamp":1624416269,"Value":62.8866}
{"Timestamp":1624416299,"Value":62.8828}
{"Timestamp":1624416329,"Value":62.8904}
{"Timestamp":1624416359,"Value":62.8711}
{"Timestamp":1624416388,"Value":62.8828}
{"Timestamp":1624416419,"Value":62.8676}
{"Timestamp":1624416449,"Value":62.8593}
{"Timestamp":1624416479,"Value":62.8593}
{"Timestamp":1624416508,"Value":62.875}
{"Timestamp":1624416538,"Value":62.8711}
{"Timestamp":1624416569,"Value":62.8491}
{"Timestamp":1624416599,"Value":62.8317}
{"Timestamp":1624416629,"Value":62.8004}
{"Timestamp":1624416659,"Value":62.7965}
{"Timestamp":1624416689,"Value":62.8004}
{"Timestamp":1624416718,"Value":62.7694}
{"Timestamp":1624416748,"Value":62.7499}
{"Timestamp":1624416779,"Value":62.7609}
{"Timestamp":1624416809,"Value":62.7771}
{"Timestamp":1624416839,"Value":62.7539}
{"Timestamp":1624416868,"Value":62.7067}
{"Timestamp":1624416898,"Value":62.7107}
{"Timestamp":1624416928,"Value":62.7067}
{"Timestamp":1624416958,"Value":62.7461}
{"Timestamp":1624416989,"Value":62.7462}
{"Timestamp":1624417019,"Value":62.7382}
{"Timestamp":1624417049,"Value":62.7264}
{"Timestamp":1624417078,"Value":62.7264}
{"Timestamp":1624417108,"Value":62.7224}
{"Timestamp":1624417139,"Value":62.6834}
{"Timestamp":1624417169,"Value":62.687}
{"Timestamp":1624417198,"Value":62.6909}
{"Timestamp":1624417229,"Value":62.691}
{"Timestamp":1624417258,"Value":62.6831}
{"Timestamp":1624417289,"Value":62.6872}
{"Timestamp":1624417319,"Value":62.6405}
{"Timestamp":1624417349,"Value":62.6444}
{"Timestamp":1624417378,"Value":62.6171}
{"Timestamp":1624417408,"Value":62.6249}
{"Timestamp":1624417439,"Value":62.6578}
{"Timestamp":1624417469,"Value":62.6288}
{"Timestamp":1624417499,"Value":62.625}
{"Timestamp":1624417529,"Value":62.6171}
{"Timestamp":1624417559,"Value":62.5582}
{"Timestamp":1624417589,"Value":62.5738}
{"Timestamp":1624417618,"Value":62.5974}
{"Timestamp":1624417648,"Value":62.5858}
{"Timestamp":1624417679,"Value":62.5805}
{"Timestamp":1624417709,"Value":62.6014}
{"Timestamp":1624417738,"Value":62.5974}
{"Timestamp":1624417768,"Value":62.5581}
{"Timestamp":1624417799,"Value":62.5842}
{"Timestamp":1624417829,"Value":62.5271}
{"Timestamp":1624417859,"Value":62.562}
{"Timestamp":1624417889,"Value":62.5232}
{"Timestamp":1624417918,"Value":62.5038}
{"Timestamp":1624417948,"Value":62.5038}
{"Timestamp":1624417979,"Value":62.4852}
{"Timestamp":1624418009,"Value":62.531}
{"Timestamp":1624418038,"Value":62.4803}
{"Timestamp":1624418068,"Value":62.4488}
{"Timestamp":1624418099,"Value":62.4445}
{"Timestamp":1624418129,"Value":62.4724}
{"Timestamp":1624418159,"Value":62.4606}
{"Timestamp":1624418189,"Value":62.4764}
{"Timestamp":1624418218,"Value":62.4409}
{"Timestamp":1624418248,"Value":62.4254}
{"Timestamp":1624418279,"Value":62.3932}
{"Timestamp":1624418309,"Value":62.4451}
{"Timestamp":1624418339,"Value":62.4961}
{"Timestamp":1624418368,"Value":62.4331}
{"Timestamp":1624418398,"Value":62.4293}
{"Timestamp":1624418428,"Value":62.3748}
{"Timestamp":1624418459,"Value":62.3491}
{"Timestamp":1624418489,"Value":62.3749}
{"Timestamp":1624418519,"Value":62.3749}
{"Timestamp":1624418548,"Value":62.3553}
{"Timestamp":1624418578,"Value":62.371}
{"Timestamp":1624418609,"Value":62.375}
{"Timestamp":1624418639,"Value":62.3514}
{"Timestamp":1624418668,"Value":62.3081}
{"Timestamp":1624418698,"Value":62.2888}
{"Timestamp":1624418728,"Value":62.3081}
{"Timestamp":1624418759,"Value":62.2938}
{"Timestamp":1624418789,"Value":62.3043}
{"Timestamp":1624418819,"Value":62.3082}
{"Timestamp":1624418848,"Value":62.3081}
{"Timestamp":1624418878,"Value":62.3043}
{"Timestamp":1624418909,"Value":62.3011}
{"Timestamp":1624418939,"Value":62.2965}
{"Timestamp":1624418968,"Value":62.281}
{"Timestamp":1624418998,"Value":62.2381}
{"Timestamp":1624419028,"Value":62.2461}
{"Timestamp":1624419059,"Value":62.2204}
{"Timestamp":1624419089,"Value":62.2185}
{"Timestamp":1624419119,"Value":62.2461}
{"Timestamp":1624419148,"Value":62.2732}
{"Timestamp":1624419179,"Value":62.2719}
{"Timestamp":1624419209,"Value":62.2694}
{"Timestamp":1624419239,"Value":62.2341}
{"Timestamp":1624419268,"Value":62.191}
{"Timestamp":1624419298,"Value":62.2224}
{"Timestamp":1624419328,"Value":62.2186}
{"Timestamp":1624419358,"Value":62.1989}
{"Timestamp":1624419389,"Value":62.2055}
{"Timestamp":1624419419,"Value":62.1871}
{"Timestamp":1624419449,"Value":62.1949}
{"Timestamp":1624419478,"Value":62.1833}
{"Timestamp":1624419508,"Value":62.156}
{"Timestamp":1624419539,"Value":62.1323}
{"Timestamp":1624419569,"Value":62.1444}
{"Timestamp":1624419598,"Value":62.1482}
{"Timestamp":1624419628,"Value":62.1405}
{"Timestamp":1624419658,"Value":62.1444}
{"Timestamp":1624419689,"Value":62.1688}
{"Timestamp":1624419719,"Value":62.1327}
{"Timestamp":1624419749,"Value":62.1093}
{"Timestamp":1624419778,"Value":62.1132}
{"Timestamp":1624419808,"Value":62.0935}
{"Timestamp":1624419839,"Value":62.0547}
{"Timestamp":1624419869,"Value":62.0974}
{"Timestamp":1624419899,"Value":62.1093}
{"Timestamp":1624419929,"Value":62.1405}
{"Timestamp":1624419959,"Value":62.1131}
{"Timestamp":1624419988,"Value":62.0974}
{"Timestamp":1624420018,"Value":62.1132}
{"Timestamp":1624420049,"Value":62.0842}
{"Timestamp":1624420079,"Value":62.0621}
{"Timestamp":1624420108,"Value":62.0504}
{"Timestamp":1624420138,"Value":62.0194}
{"Timestamp":1624420169,"Value":61.9926}
{"Timestamp":1624420199,"Value":61.9882}
{"Timestamp":1624420229,"Value":61.9803}
{"Timestamp":1624420259,"Value":61.9332}
{"Timestamp":1624420289,"Value":61.9176}
{"Timestamp":1624420318,"Value":61.875}
{"Timestamp":1624420349,"Value":61.9261}
{"Timestamp":1624420379,"Value":61.937}
{"Timestamp":1624420409,"Value":61.9176}
{"Timestamp":1624420438,"Value":61.8826}
{"Timestamp":1624420469,"Value":61.8896}
{"Timestamp":1624420499,"Value":61.8983}
{"Timestamp":1624420529,"Value":61.937}
{"Timestamp":1624420559,"Value":61.9176}
{"Timestamp":1624420588,"Value":61.906}
{"Timestamp":1624420618,"Value":61.9293}
{"Timestamp":1624420649,"Value":61.9334}
{"Timestamp":1624420679,"Value":61.9021}
{"Timestamp":1624420708,"Value":61.8711}
{"Timestamp":1624420738,"Value":61.871}
{"Timestamp":1624420768,"Value":61.875}
{"Timestamp":1624420799,"Value":61.8786}
{"Timestamp":1624420829,"Value":61.8827}
{"Timestamp":1624420859,"Value":61.8828}
{"Timestamp":1624420889,"Value":61.8396}
{"Timestamp":1624420918,"Value":61.8081}
{"Timestamp":1624420949,"Value":61.8084}
{"Timestamp":1624420979,"Value":61.7965}
{"Timestamp":1624421009,"Value":61.8004}
{"Timestamp":1624421038,"Value":61.8081}
{"Timestamp":1624421068,"Value":61.7965}
{"Timestamp":1624421099,"Value":61.8011}
{"Timestamp":1624421129,"Value":61.8081}
{"Timestamp":1624421159,"Value":61.8199}
{"Timestamp":1624421189,"Value":61.8043}
{"Timestamp":1624421218,"Value":61.7771}
{"Timestamp":1624421249,"Value":61.7573}
{"Timestamp":1624421279,"Value":61.7461}
{"Timestamp":1624421309,"Value":61.7382}
{"Timestamp":1624421338,"Value":61.75}
{"Timestamp":1624421369,"Value":61.7609}
{"Timestamp":1624421399,"Value":61.7578}
{"Timestamp":1624421429,"Value":61.6949}
{"Timestamp":1624421459,"Value":61.6831}
{"Timestamp":1624421489,"Value":61.7106}
{"Timestamp":1624421518,"Value":61.7343}
{"Timestamp":1624421549,"Value":61.7463}
{"Timestamp":1624421579,"Value":61.7382}
{"Timestamp":1624421609,"Value":61.7421}
{"Timestamp":1624421638,"Value":61.746}
{"Timestamp":1624421668,"Value":61.7382}
{"Timestamp":1624421699,"Value":61.7166}
{"Timestamp":1624421729,"Value":61.6754}
{"Timestamp":1624421759,"Value":61.687}
{"Timestamp":1624421789,"Value":61.6831}
{"Timestamp":1624421818,"Value":61.6831}
{"Timestamp":1624421849,"Value":61.6505}
{"Timestamp":1624421879,"Value":61.6482}
{"Timestamp":1624421909,"Value":61.687}
{"Timestamp":1624421938,"Value":61.6714}
{"Timestamp":1624421968,"Value":61.656}
{"Timestamp":1624421999,"Value":61.6505}
{"Timestamp":1624422029,"Value":61.6638}
{"Timestamp":1624422059,"Value":61.6405}
{"Timestamp":1624422089,"Value":61.6405}
{"Timestamp":1624422118,"Value":61.5896}
{"Timestamp":1624422148,"Value":61.5935}
{"Timestamp":1624422179,"Value":61.6175}
{"Timestamp":1624422209,"Value":61.6289}
{"Timestamp":1624422239,"Value":61.6288}
{"Timestamp":1624422268,"Value":61.6211}
{"Timestamp":1624422299,"Value":61.5916}
{"Timestamp":1624422328,"Value":61.5872}
{"Timestamp":1624422359,"Value":61.5879}
{"Timestamp":1624422389,"Value":61.5621}
{"Timestamp":1624422419,"Value":61.5581}
{"Timestamp":1624422448,"Value":61.5504}
{"Timestamp":1624422478,"Value":61.5581}
{"Timestamp":1624422509,"Value":61.562}
{"Timestamp":1624422539,"Value":61.5465}
{"Timestamp":1624422569,"Value":61.5503}
{"Timestamp":1624422599,"Value":61.566}
{"Timestamp":1624422629,"Value":61.5543}
{"Timestamp":1624422659,"Value":61.5155}
{"Timestamp":1624422688,"Value":61.5194}
{"Timestamp":1624422718,"Value":61.4961}
{"Timestamp":1624422749,"Value":61.4926}
{"Timestamp":1624422779,"Value":61.4921}
{"Timestamp":1624422808,"Value":61.5116}
{"Timestamp":1624422838,"Value":61.5155}
{"Timestamp":1624422869,"Value":61.4851}
{"Timestamp":1624422899,"Value":61.4764}
{"Timestamp":1624422929,"Value":61.4843}
{"Timestamp":1624422959,"Value":61.4606}
{"Timestamp":1624422988,"Value":61.4488}
{"Timestamp":1624423018,"Value":61.4371}
{"Timestamp":1624423049,"Value":61.4297}
{"Timestamp":1624423079,"Value":61.4409}
{"Timestamp":1624423109,"Value":61.406}
{"Timestamp":1624423138,"Value":61.4138}
{"Timestamp":1624423169,"Value":61.4261}
{"Timestamp":1624423199,"Value":61.4215}
{"Timestamp":1624423229,"Value":61.3866}
{"Timestamp":1624423259,"Value":61.3711}
{"Timestamp":1624423289,"Value":61.3711}
{"Timestamp":1624423318,"Value":61.3671}
{"Timestamp":1624423349,"Value":61.3676}
{"Timestamp":1624423379,"Value":61.3671}
{"Timestamp":1624423409,"Value":61.3711}
{"Timestamp":1624423438,"Value":61.3671}
{"Timestamp":1624423468,"Value":61.3553}
{"Timestamp":1624423499,"Value":61.3454}
{"Timestamp":1624423529,"Value":61.3043}
{"Timestamp":1624423559,"Value":61.3043}
{"Timestamp":1624423589,"Value":61.3239}
{"Timestamp":1624423619,"Value":61.3121}
{"Timestamp":1624423648,"Value":61.3004}
{"Timestamp":1624423678,"Value":61.3435}
{"Timestamp":1624423709,"Value":61.3306}
{"Timestamp":1624423739,"Value":61.3043}
{"Timestamp":1624423768,"Value":61.3161}
{"Timestamp":1624423798,"Value":61.3356}
{"Timestamp":1624423828,"Value":61.3081}
{"Timestamp":1624423859,"Value":61.3047}
{"Timestamp":1624423889,"Value":61.2694}
{"Timestamp":1624423919,"Value":61.2576}
{"Timestamp":1624423948,"Value":61.25}
{"Timestamp":1624423979,"Value":61.2278}
{"Timestamp":1624424009,"Value":61.1871}
{"Timestamp":1624424039,"Value":61.2106}
{"Timestamp":1624424068,"Value":61.1949}
{"Timestamp":1624424098,"Value":61.1949}
{"Timestamp":1624424128,"Value":61.1909}
{"Timestamp":1624424158,"Value":61.2343}
{"Timestamp":1624424189,"Value":61.2426}
{"Timestamp":1624424219,"Value":61.2343}
{"Timestamp":1624424249,"Value":61.2303}
{"Timestamp":1624424278,"Value":61.1793}
{"Timestamp":1624424309,"Value":61.1614}
{"Timestamp":1624424339,"Value":61.1871}
{"Timestamp":1624424369,"Value":61.1988}
{"Timestamp":1624424398,"Value":61.1792}
{"Timestamp":1624424428,"Value":61.156}
{"Timestamp":1624424458,"Value":61.1559}
{"Timestamp":1624424489,"Value":61.1797}
{"Timestamp":1624424519,"Value":61.1831}
{"Timestamp":1624424549,"Value":61.187}
{"Timestamp":1624424578,"Value":61.1871}
{"Timestamp":1624424608,"Value":61.1328}
{"Timestamp":1624424639,"Value":61.1432}
{"Timestamp":1624424669,"Value":61.1366}
{"Timestamp":1624424698,"Value":61.1327}
{"Timestamp":1624424729,"Value":61.1444}
{"Timestamp":1624424758,"Value":61.0857}
{"Timestamp":1624424789,"Value":61.0991}
{"Timestamp":1624424819,"Value":61.0856}
{"Timestamp":1624424849,"Value":61.0465}
{"Timestamp":1624424878,"Value":61.0582}
{"Timestamp":1624424908,"Value":61.0581}
{"Timestamp":1624424939,"Value":61.0511}
{"Timestamp":1624424969,"Value":61.0543}
{"Timestamp":1624424998,"Value":61.066}
{"Timestamp":1624425028,"Value":61.0659}
{"Timestamp":1624425058,"Value":61.0699}
{"Timestamp":1624425089,"Value":61.0547}
{"Timestamp":1624425119,"Value":61.0659}
{"Timestamp":1624425149,"Value":61.0581}
{"Timestamp":1624425178,"Value":61.062}
{"Timestamp":1624425209,"Value":61.0879}
{"Timestamp":1624425239,"Value":61.0699}
{"Timestamp":1624425269,"Value":61.0543}
{"Timestamp":1624425298,"Value":61.0504}
{"Timestamp":1624425329,"Value":61.0426}
{"Timestamp":1624425358,"Value":61.0465}
{"Timestamp":1624425389,"Value":61.0036}
{"Timestamp":1624425419,"Value":61.0116}
{"Timestamp":1624425449,"Value":61.0039}
{"Timestamp":1624425478,"Value":60.9843}
{"Timestamp":1624425508,"Value":60.9961}
{"Timestamp":1624425539,"Value":60.9778}
{"Timestamp":1624425569,"Value":61.0778}
{"Timestamp":1624425599,"Value":61.281}
{"Timestamp":1624425629,"Value":61.492}
{"Timestamp":1624425659,"Value":61.5778}
{"Timestamp":1624425688,"Value":61.5271}
{"Timestamp":1624425718,"Value":61.5426}
{"Timestamp":1624425749,"Value":61.5474}
{"Timestamp":1624425779,"Value":61.5349}
{"Timestamp":1624425809,"Value":61.5543}
{"Timestamp":1624425838,"Value":61.8278}
{"Timestamp":1624425869,"Value":62.2166}
{"Timestamp":1624425899,"Value":62.4569}
{"Timestamp":1624425929,"Value":62.8513}
{"Timestamp":1624425959,"Value":63.2263}
{"Timestamp":1624425989,"Value":63.3121}
{"Timestamp":1624426018,"Value":63.3553}
{"Timestamp":1624426049,"Value":63.2902}
{"Timestamp":1624426079,"Value":63.3396}
{"Timestamp":1624426108,"Value":63.5936}
{"Timestamp":1624426138,"Value":63.6715}
{"Timestamp":1624426169,"Value":63.6396}
{"Timestamp":1624426199,"Value":63.6327}
{"Timestamp":1624426229,"Value":63.5154}
{"Timestamp":1624426259,"Value":63.3631}
{"Timestamp":1624426288,"Value":63.3084}
{"Timestamp":1624426318,"Value":63.2107}
{"Timestamp":1624426349,"Value":63.0953}
{"Timestamp":1624426379,"Value":62.9295}
{"Timestamp":1624426409,"Value":62.7575}
{"Timestamp":1624426438,"Value":62.5818}
{"Timestamp":1624426468,"Value":62.445}
{"Timestamp":1624426499,"Value":62.3196}
{"Timestamp":1624426529,"Value":62.1873}
{"Timestamp":1624426559,"Value":62.1053}
{"Timestamp":1624426589,"Value":62.0388}
{"Timestamp":1624426618,"Value":62.0116}
{"Timestamp":1624426649,"Value":61.9556}
{"Timestamp":1624426679,"Value":61.9176}
{"Timestamp":1624426709,"Value":61.8435}
{"Timestamp":1624426738,"Value":61.7654}
{"Timestamp":1624426768,"Value":61.7067}
{"Timestamp":1624426799,"Value":61.6286}
{"Timestamp":1624426829,"Value":61.5427}
{"Timestamp":1624426859,"Value":61.4882}
{"Timestamp":1624426889,"Value":61.4293}
{"Timestamp":1624426918,"Value":61.4138}
{"Timestamp":1624426949,"Value":61.3601}
{"Timestamp":1624426979,"Value":61.3083}
{"Timestamp":1624427009,"Value":61.242}
{"Timestamp":1624427038,"Value":61.1831}
{"Timestamp":1624427068,"Value":61.1831}
{"Timestamp":1624427099,"Value":61.1798}
{"Timestamp":1624427129,"Value":61.1676}
{"Timestamp":1624427159,"Value":61.1949}
{"Timestamp":1624427189,"Value":61.1832}
{"Timestamp":1624427218,"Value":61.1831}
{"Timestamp":1624427248,"Value":61.1638}
{"Timestamp":1624427279,"Value":61.1468}
{"Timestamp":1624427309,"Value":61.0856}
{"Timestamp":1624427338,"Value":61.0581}
{"Timestamp":1624427369,"Value":61.0547}
{"Timestamp":1624427399,"Value":61.0426}
{"Timestamp":1624427429,"Value":61.0581}
{"Timestamp":1624427459,"Value":61.0504}
{"Timestamp":1624427489,"Value":61.0543}
{"Timestamp":1624427518,"Value":61.0465}
{"Timestamp":1624427548,"Value":61.0581}
{"Timestamp":1624427579,"Value":61.0511}
{"Timestamp":1624427609,"Value":61.0504}
{"Timestamp":1624427639,"Value":61.0078}
{"Timestamp":1624427668,"Value":60.9961}
{"Timestamp":1624427698,"Value":60.9803}
{"Timestamp":1624427728,"Value":60.9685}
{"Timestamp":1624427758,"Value":60.9332}
{"Timestamp":1624427789,"Value":60.9224}
{"Timestamp":1624427819,"Value":60.941}
{"Timestamp":1624427848,"Value":60.9331}
{"Timestamp":1624427878,"Value":60.9331}
{"Timestamp":1624427909,"Value":60.9224}
{"Timestamp":1624427939,"Value":60.9176}
{"Timestamp":1624427968,"Value":60.9215}
{"Timestamp":1624427998,"Value":60.8827}
{"Timestamp":1624428028,"Value":60.8671}
{"Timestamp":1624428059,"Value":60.8639}
{"Timestamp":1624428089,"Value":60.8553}
{"Timestamp":1624428119,"Value":60.8082}
{"Timestamp":1624428148,"Value":60.7849}
{"Timestamp":1624428178,"Value":60.7888}
{"Timestamp":1624428209,"Value":60.7718}
{"Timestamp":1624428239,"Value":60.8004}
{"Timestamp":1624428269,"Value":60.7965}
{"Timestamp":1624428298,"Value":60.7849}
{"Timestamp":1624428328,"Value":60.7382}
{"Timestamp":1624428358,"Value":60.7421}
{"Timestamp":1624428389,"Value":60.7901}
{"Timestamp":1624428419,"Value":60.781}
{"Timestamp":1624428448,"Value":60.7849}
{"Timestamp":1624428478,"Value":60.7577}
{"Timestamp":1624428509,"Value":60.7682}
{"Timestamp":1624428539,"Value":60.7965}
{"Timestamp":1624428569,"Value":60.8278}
{"Timestamp":1624428598,"Value":60.8826}
{"Timestamp":1624428628,"Value":60.9254}
{"Timestamp":1624428658,"Value":61.0193}
{"Timestamp":1624428689,"Value":61.4962}
{"Timestamp":1624428719,"Value":61.0232}
{"Timestamp":1624428748,"Value":60.8671}
{"Timestamp":1624428778,"Value":60.8983}
{"Timestamp":1624428809,"Value":61.0511}
{"Timestamp":1624428839,"Value":61.2224}
{"Timestamp":1624428869,"Value":61.4685}
{"Timestamp":1624428898,"Value":62.1404}
{"Timestamp":1624428928,"Value":62.375}
{"Timestamp":1624428958,"Value":62.3553}
{"Timestamp":1624428989,"Value":62.3121}
{"Timestamp":1624429019,"Value":62.3081}
{"Timestamp":1624429049,"Value":62.3004}
{"Timestamp":1624429078,"Value":62.2926}
{"Timestamp":1624429109,"Value":62.2865}
{"Timestamp":1624429139,"Value":62.2303}
{"Timestamp":1624429169,"Value":62.1831}
{"Timestamp":1624429198,"Value":62.1715}
{"Timestamp":1624429228,"Value":62.1326}
{"Timestamp":1624429258,"Value":62.0582}
{"Timestamp":1624429289,"Value":61.9925}
{"Timestamp":1624429319,"Value":61.8942}
{"Timestamp":1624429348,"Value":61.8161}
{"Timestamp":1624429378,"Value":62.1052}
{"Timestamp":1624429409,"Value":62.3344}
{"Timestamp":1624429439,"Value":62.4098}
{"Timestamp":1624429469,"Value":62.3982}
{"Timestamp":1624429499,"Value":62.3396}
{"Timestamp":1624429529,"Value":62.3239}
{"Timestamp":1624429559,"Value":62.1794}
{"Timestamp":1624429588,"Value":62.0428}
{"Timestamp":1624429619,"Value":61.9409}
{"Timestamp":1624429649,"Value":61.8513}
{"Timestamp":1624429679,"Value":61.7537}
{"Timestamp":1624429708,"Value":61.6521}
{"Timestamp":1624429738,"Value":61.5818}
{"Timestamp":1624429769,"Value":61.5365}
{"Timestamp":1624429799,"Value":61.4803}
{"Timestamp":1624429829,"Value":61.4215}
{"Timestamp":1624429859,"Value":61.437}
{"Timestamp":1624429888,"Value":61.4332}
{"Timestamp":1624429918,"Value":61.4331}
{"Timestamp":1624429949,"Value":61.4042}
{"Timestamp":1624429979,"Value":61.4099}
{"Timestamp":1624430009,"Value":61.4021}
{"Timestamp":1624430039,"Value":61.3827}
{"Timestamp":1624430068,"Value":61.4098}
{"Timestamp":1624430098,"Value":61.3788}
{"Timestamp":1624430128,"Value":61.3827}
{"Timestamp":1624430159,"Value":61.4334}
{"Timestamp":1624430189,"Value":61.4568}
{"Timestamp":1624430219,"Value":61.4646}
{"Timestamp":1624430248,"Value":61.5039}
{"Timestamp":1624430278,"Value":61.531}
{"Timestamp":1624430309,"Value":61.5731}
{"Timestamp":1624430339,"Value":61.6014}
{"Timestamp":1624430369,"Value":61.6598}
{"Timestamp":1624430398,"Value":61.7615}
{"Timestamp":1624430428,"Value":61.8081}
{"Timestamp":1624430458,"Value":61.8436}
{"Timestamp":1624430489,"Value":61.8859}
{"Timestamp":1624430519,"Value":61.9528}
{"Timestamp":1624430549,"Value":62.0076}
{"Timestamp":1624430579,"Value":62.0621}
{"Timestamp":1624430608,"Value":62.1327}
{"Timestamp":1624430639,"Value":62.2167}
{"Timestamp":1624430669,"Value":62.2888}
{"Timestamp":1624430699,"Value":62.3159}
{"Timestamp":1624430729,"Value":62.3043}
{"Timestamp":1624430759,"Value":62.3396}
{"Timestamp":1624430788,"Value":62.6599}
{"Timestamp":1624430818,"Value":63.3121}
{"Timestamp":1624430849,"Value":63.3159}
{"Timestamp":1624430879,"Value":63.2382}
{"Timestamp":1624430909,"Value":63.1951}
{"Timestamp":1624430938,"Value":63.0545}
{"Timestamp":1624430969,"Value":62.9592}
{"Timestamp":1624430999,"Value":62.9764}
{"Timestamp":1624431029,"Value":63.0661}
{"Timestamp":1624431059,"Value":63.1482}
{"Timestamp":1624431089,"Value":63.2421}
{"Timestamp":1624431119,"Value":63.2888}
{"Timestamp":1624431148,"Value":63.3436}
{"Timestamp":1624431179,"Value":63.5108}
{"Timestamp":1624431209,"Value":63.3865}
{"Timestamp":1624431239,"Value":63.0036}
{"Timestamp":1624431268,"Value":62.6169}
{"Timestamp":1624431299,"Value":62.2204}
{"Timestamp":1624431328,"Value":61.8789}
{"Timestamp":1624431359,"Value":61.496}
{"Timestamp":1624431389,"Value":61.0779}
{"Timestamp":1624431418,"Value":60.6521}
{"Timestamp":1624431448,"Value":60.4254}
{"Timestamp":1624431479,"Value":60.6101}
{"Timestamp":1624431509,"Value":60.9529}
{"Timestamp":1624431538,"Value":61.2654}
{"Timestamp":1624431568,"Value":61.5543}
{"Timestamp":1624431599,"Value":61.8159}
{"Timestamp":1624431629,"Value":62.0076}
{"Timestamp":1624431659,"Value":62.1639}
{"Timestamp":1624431689,"Value":62.2848}
{"Timestamp":1624431718,"Value":62.3553}
{"Timestamp":1624431749,"Value":62.3676}
{"Timestamp":1624431779,"Value":62.3904}
{"Timestamp":1624431809,"Value":62.4098}
{"Timestamp":1624431838,"Value":62.441}
{"Timestamp":1624431868,"Value":62.4176}
{"Timestamp":1624431899,"Value":62.3527}
{"Timestamp":1624431928,"Value":62.2831}
{"Timestamp":1624431959,"Value":62.2204}
{"Timestamp":1624431989,"Value":62.1599}
{"Timestamp":1624432019,"Value":62.187}
{"Timestamp":1624432048,"Value":62.2067}
{"Timestamp":1624432078,"Value":62.2146}
{"Timestamp":1624432109,"Value":62.1654}
{"Timestamp":1624432139,"Value":62.07}
{"Timestamp":1624432168,"Value":62.0659}
{"Timestamp":1624432198,"Value":62.1093}
{"Timestamp":1624432228,"Value":62.1209}
{"Timestamp":1624432259,"Value":61.8454}
{"Timestamp":1624432289,"Value":61.6677}
{"Timestamp":1624432319,"Value":61.7223}
{"Timestamp":1624432349,"Value":61.8551}
{"Timestamp":1624432378,"Value":62.0271}
{"Timestamp":1624432409,"Value":62.1101}
{"Timestamp":1624432439,"Value":62.2419}
{"Timestamp":1624432469,"Value":62.3317}
{"Timestamp":1624432498,"Value":62.3866}
{"Timestamp":1624432529,"Value":62.437}
{"Timestamp":1624432558,"Value":62.4528}
{"Timestamp":1624432588,"Value":62.406}
{"Timestamp":1624432619,"Value":62.3859}
{"Timestamp":1624432649,"Value":62.3514}
{"Timestamp":1624432678,"Value":62.3199}
{"Timestamp":1624432709,"Value":62.2498}
{"Timestamp":1624432739,"Value":62.1014}
{"Timestamp":1624432769,"Value":62.0583}
{"Timestamp":1624432798,"Value":61.9882}
{"Timestamp":1624432828,"Value":61.9139}
{"Timestamp":1624432858,"Value":61.7029}
{"Timestamp":1624432889,"Value":61.4924}
{"Timestamp":1624432919,"Value":61.4607}
{"Timestamp":1624432949,"Value":61.4646}
{"Timestamp":1624432978,"Value":61.4489}
{"Timestamp":1624433008,"Value":61.3474}
{"Timestamp":1624433039,"Value":61.2828}
{"Timestamp":1624433069,"Value":61.1443}
{"Timestamp":1624433099,"Value":61.0427}
{"Timestamp":1624433129,"Value":60.8434}
{"Timestamp":1624433159,"Value":60.7771}
{"Timestamp":1624433188,"Value":60.816}
{"Timestamp":1624433219,"Value":61.2094}
{"Timestamp":1624433249,"Value":61.5193}
{"Timestamp":1624433279,"Value":61.7614}
{"Timestamp":1624433308,"Value":61.8749}
{"Timestamp":1624433338,"Value":61.937}
{"Timestamp":1624433369,"Value":61.8822}
{"Timestamp":1624433399,"Value":61.875}
{"Timestamp":1624433429,"Value":61.8632}
{"Timestamp":1624433459,"Value":61.7926}
{"Timestamp":1624433488,"Value":61.7926}
{"Timestamp":1624433518,"Value":61.6834}
{"Timestamp":1624433549,"Value":61.6468}
{"Timestamp":1624433579,"Value":61.5582}
{"Timestamp":1624433608,"Value":61.5154}
{"Timestamp":1624433638,"Value":61.4215}
{"Timestamp":1624433669,"Value":61.4261}
{"Timestamp":1624433699,"Value":61.4254}
{"Timestamp":1624433729,"Value":61.4254}
{"Timestamp":1624433759,"Value":61.4371}
{"Timestamp":1624433789,"Value":61.4293}
{"Timestamp":1624433818,"Value":61.4331}
{"Timestamp":1624433849,"Value":61.3896}
{"Timestamp":1624433879,"Value":61.449}
{"Timestamp":1624433909,"Value":61.5233}
{"Timestamp":1624433938,"Value":61.5233}
{"Timestamp":1624433968,"Value":61.5388}
{"Timestamp":1624433999,"Value":61.8344}
{"Timestamp":1624434029,"Value":62.5037}
{"Timestamp":1624434059,"Value":62.5974}
{"Timestamp":1624434089,"Value":62.5114}
{"Timestamp":1624434118,"Value":62.4685}
{"Timestamp":1624434148,"Value":62.4646}
{"Timestamp":1624434179,"Value":62.4999}
{"Timestamp":1624434209,"Value":62.5349}
{"Timestamp":1624434239,"Value":62.5621}
{"Timestamp":1624434268,"Value":62.5621}
{"Timestamp":1624434298,"Value":62.5388}
{"Timestamp":1624434328,"Value":62.5077}
{"Timestamp":1624434358,"Value":62.4138}
{"Timestamp":1624434389,"Value":62.3749}
{"Timestamp":1624434419,"Value":62.3514}
{"Timestamp":1624434448,"Value":62.3081}
{"Timestamp":1624434478,"Value":62.2577}
{"Timestamp":1624434509,"Value":62.1544}
{"Timestamp":1624434539,"Value":62.1171}
{"Timestamp":1624434568,"Value":62.031}
{"Timestamp":1624434598,"Value":61.9843}
{"Timestamp":1624434628,"Value":61.9488}
{"Timestamp":1624434659,"Value":61.8895}
{"Timestamp":1624434689,"Value":61.8711}
{"Timestamp":1624434719,"Value":61.8474}
{"Timestamp":1624434748,"Value":61.8711}
{"Timestamp":1624434778,"Value":61.9215}
{"Timestamp":1624434809,"Value":61.9005}
{"Timestamp":1624434839,"Value":61.9293}
{"Timestamp":1624434869,"Value":61.9607}
{"Timestamp":1624434898,"Value":62.0194}
{"Timestamp":1624434928,"Value":62.0581}
{"Timestamp":1624434958,"Value":62.1171}
{"Timestamp":1624434989,"Value":62.1359}
{"Timestamp":1624435019,"Value":62.1444}
{"Timestamp":1624435048,"Value":62.1599}
{"Timestamp":1624435078,"Value":62.2028}
{"Timestamp":1624435109,"Value":62.2755}
{"Timestamp":1624435139,"Value":62.3866}
{"Timestamp":1624435168,"Value":62.4215}
{"Timestamp":1624435198,"Value":62.4606}
{"Timestamp":1624435228,"Value":62.4843}
{"Timestamp":1624435259,"Value":62.4999}
{"Timestamp":1624435289,"Value":62.5621}
{"Timestamp":1624435319,"Value":62.6014}
{"Timestamp":1624435349,"Value":62.6289}
{"Timestamp":1624435378,"Value":62.7107}
{"Timestamp":1624435409,"Value":62.8011}
{"Timestamp":1624435439,"Value":62.8514}
{"Timestamp":1624435469,"Value":62.8592}
{"Timestamp":1624435498,"Value":62.9138}
{"Timestamp":1624435528,"Value":62.9685}
{"Timestamp":1624435558,"Value":63.0271}
{"Timestamp":1624435589,"Value":63.077}
{"Timestamp":1624435619,"Value":63.1443}
{"Timestamp":1624435649,"Value":63.2067}
{"Timestamp":1624435678,"Value":63.3709}
{"Timestamp":1624435709,"Value":63.3379}
{"Timestamp":1624435739,"Value":63.3121}
{"Timestamp":1624435769,"Value":63.3632}
{"Timestamp":1624435799,"Value":63.406}
{"Timestamp":1624435829,"Value":63.4961}
{"Timestamp":1624435859,"Value":63.5155}
{"Timestamp":1624435888,"Value":63.5543}
{"Timestamp":1624435918,"Value":63.6326}
{"Timestamp":1624435949,"Value":63.7535}
{"Timestamp":1624435979,"Value":63.8278}
{"Timestamp":1624436008,"Value":63.9176}
{"Timestamp":1624436038,"Value":64.0154}
{"Timestamp":1624436069,"Value":64.1431}
{"Timestamp":1624436099,"Value":64.2303}
{"Timestamp":1624436129,"Value":64.2421}
{"Timestamp":1624436159,"Value":64.3356}
{"Timestamp":1624436188,"Value":64.4804}
{"Timestamp":1624436218,"Value":64.5}
{"Timestamp":1624436249,"Value":64.5328}
{"Timestamp":1624436279,"Value":64.6442}
{"Timestamp":1624436308,"Value":64.7106}
{"Timestamp":1624436338,"Value":64.7849}
{"Timestamp":1624436369,"Value":64.9225}
{"Timestamp":1624436399,"Value":65.0466}
{"Timestamp":1624436429,"Value":65.1249}
{"Timestamp":1624436459,"Value":65.156}
{"Timestamp":1624436489,"Value":65.2106}
{"Timestamp":1624436518,"Value":65.2654}
{"Timestamp":1624436549,"Value":65.2901}
{"Timestamp":1624436579,"Value":65.3474}
{"Timestamp":1624436609,"Value":65.453}
{"Timestamp":1624436638,"Value":65.4724}
{"Timestamp":1624436669,"Value":65.4815}
{"Timestamp":1624436699,"Value":65.5585}
{"Timestamp":1624436729,"Value":65.6326}
{"Timestamp":1624436759,"Value":65.7537}
{"Timestamp":1624436789,"Value":65.8396}
{"Timestamp":1624436818,"Value":65.9256}
{"Timestamp":1624436848,"Value":66.0662}
{"Timestamp":1624436879,"Value":66.1249}
{"Timestamp":1624436909,"Value":66.1833}
{"Timestamp":1624436939,"Value":66.2264}
{"Timestamp":1624436968,"Value":66.2499}
{"Timestamp":1624436998,"Value":66.3199}
{"Timestamp":1624437028,"Value":66.3904}
{"Timestamp":1624437059,"Value":66.4481}
{"Timestamp":1624437089,"Value":66.4998}
{"Timestamp":1624437119,"Value":66.5466}
{"Timestamp":1624437148,"Value":66.6014}
{"Timestamp":1624437179,"Value":66.6798}
{"Timestamp":1624437209,"Value":66.7614}
{"Timestamp":1624437239,"Value":66.8396}
{"Timestamp":1624437268,"Value":66.9334}
{"Timestamp":1624437298,"Value":67.0466}
{"Timestamp":1624437328,"Value":67.0896}
{"Timestamp":1624437358,"Value":67.1288}
{"Timestamp":1624437389,"Value":67.2092}
{"Timestamp":1624437419,"Value":67.3316}
{"Timestamp":1624437449,"Value":67.4529}
{"Timestamp":1624437478,"Value":67.5349}
{"Timestamp":1624437509,"Value":67.5954}
{"Timestamp":1624437539,"Value":67.6209}
{"Timestamp":1624437569,"Value":67.7184}
{"Timestamp":1624437599,"Value":67.8278}
{"Timestamp":1624437629,"Value":67.8396}
{"Timestamp":1624437659,"Value":67.8711}
{"Timestamp":1624437688,"Value":67.9294}
{"Timestamp":1624437718,"Value":67.9921}
{"Timestamp":1624437749,"Value":68.0694}
{"Timestamp":1624437779,"Value":68.1248}
{"Timestamp":1624437809,"Value":68.2538}
{"Timestamp":1624437839,"Value":68.3239}
{"Timestamp":1624437868,"Value":68.3982}
{"Timestamp":1624437898,"Value":68.527}
{"Timestamp":1624437928,"Value":68.6053}
{"Timestamp":1624437959,"Value":68.6615}
{"Timestamp":1624437989,"Value":68.656}
{"Timestamp":1624438019,"Value":68.6792}
{"Timestamp":1624438048,"Value":68.7614}
{"Timestamp":1624438078,"Value":68.8864}
{"Timestamp":1624438109,"Value":68.9778}
{"Timestamp":1624438139,"Value":69.0194}
{"Timestamp":1624438168,"Value":69.0896}
{"Timestamp":1624438198,"Value":69.1599}
{"Timestamp":1624438228,"Value":69.3241}
{"Timestamp":1624438259,"Value":69.5144}
{"Timestamp":1624438289,"Value":69.5506}
{"Timestamp":1624438319,"Value":69.4961}
{"Timestamp":1624438348,"Value":69.5505}
{"Timestamp":1624438378,"Value":69.6598}
{"Timestamp":1624438409,"Value":69.6834}
{"Timestamp":1624438439,"Value":69.7887}
{"Timestamp":1624438469,"Value":69.8592}
{"Timestamp":1624438498,"Value":69.9919}
{"Timestamp":1624438528,"Value":70.0581}
{"Timestamp":1624438558,"Value":70.1716}
{"Timestamp":1624438589,"Value":70.213}
{"Timestamp":1624438619,"Value":70.1871}
{"Timestamp":1624438649,"Value":70.2067}
{"Timestamp":1624438678,"Value":70.2459}
{"Timestamp":1624438708,"Value":70.246}
{"Timestamp":1624438739,"Value":70.2755}
{"Timestamp":1624438769,"Value":70.4021}
{"Timestamp":1624438799,"Value":70.5036}
{"Timestamp":1624438829,"Value":70.6404}
{"Timestamp":1624438859,"Value":70.6676}
{"Timestamp":1624438889,"Value":70.7694}
{"Timestamp":1624438918,"Value":70.8004}
{"Timestamp":1624438948,"Value":70.8592}
{"Timestamp":1624438979,"Value":70.9334}
{"Timestamp":1624439009,"Value":70.9803}
{"Timestamp":1624439039,"Value":71.0778}
{"Timestamp":1624439068,"Value":71.1677}
{"Timestamp":1624439098,"Value":71.2537}
{"Timestamp":1624439128,"Value":71.4451}
{"Timestamp":1624439158,"Value":71.6207}
{"Timestamp":1624439189,"Value":71.6798}
{"Timestamp":1624439219,"Value":71.6132}
{"Timestamp":1624439248,"Value":71.5699}
{"Timestamp":1624439278,"Value":71.6171}
{"Timestamp":1624439309,"Value":71.6505}
{"Timestamp":1624439339,"Value":71.7224}
{"Timestamp":1624439368,"Value":71.8474}
{"Timestamp":1624439398,"Value":71.8904}
{"Timestamp":1624439428,"Value":71.8629}
{"Timestamp":1624439458,"Value":72.0349}
{"Timestamp":1624439489,"Value":72.088}
{"Timestamp":1624439519,"Value":71.9999}
{"Timestamp":1624439548,"Value":72.0739}
{"Timestamp":1624439578,"Value":72.1949}
{"Timestamp":1624439609,"Value":72.2315}
{"Timestamp":1624439639,"Value":72.2263}
{"Timestamp":1624439669,"Value":72.32}
{"Timestamp":1624439699,"Value":72.4449}
{"Timestamp":1624439729,"Value":72.5388}
{"Timestamp":1624439759,"Value":72.6093}
{"Timestamp":1624439789,"Value":72.7224}
{"Timestamp":1624439818,"Value":72.9099}
{"Timestamp":1624439848,"Value":72.8671}
{"Timestamp":1624439879,"Value":72.8896}
{"Timestamp":1624439909,"Value":72.9021}
{"Timestamp":1624439938,"Value":72.8942}
{"Timestamp":1624439968,"Value":73.0506}
{"Timestamp":1624439999,"Value":73.1175}
{"Timestamp":1624440029,"Value":73.1951}
{"Timestamp":1624440059,"Value":73.3356}
{"Timestamp":1624440089,"Value":73.3827}
{"Timestamp":1624440118,"Value":73.4059}
{"Timestamp":1624440149,"Value":73.4371}
{"Timestamp":1624440179,"Value":73.4567}
{"Timestamp":1624440209,"Value":73.5623}
{"Timestamp":1624440238,"Value":73.6833}
{"Timestamp":1624440268,"Value":73.7966}
{"Timestamp":1624440299,"Value":73.875}
{"Timestamp":1624440329,"Value":73.8866}
{"Timestamp":1624440359,"Value":73.9254}
{"Timestamp":1624440389,"Value":73.9371}
{"Timestamp":1624440418,"Value":73.9451}
{"Timestamp":1624440449,"Value":73.8896}
{"Timestamp":1624440479,"Value":73.8711}
{"Timestamp":1624440509,"Value":73.8238}
{"Timestamp":1624440538,"Value":73.8161}
{"Timestamp":1624440569,"Value":73.8048}
{"Timestamp":1624440599,"Value":73.8709}
{"Timestamp":1624440629,"Value":73.8474}
{"Timestamp":1624440659,"Value":73.8749}
{"Timestamp":1624440688,"Value":73.82}
{"Timestamp":1624440718,"Value":73.7732}
{"Timestamp":1624440749,"Value":73.7462}
{"Timestamp":1624440779,"Value":73.7539}
{"Timestamp":1624440808,"Value":73.7693}
{"Timestamp":1624440838,"Value":73.7616}
{"Timestamp":1624440869,"Value":73.7463}
{"Timestamp":1624440899,"Value":73.8004}
{"Timestamp":1624440929,"Value":73.8121}
{"Timestamp":1624440959,"Value":73.8279}
{"Timestamp":1624440989,"Value":73.7888}
{"Timestamp":1624441018,"Value":73.742}
{"Timestamp":1624441049,"Value":73.8084}
{"Timestamp":1624441079,"Value":73.9059}
{"Timestamp":1624441109,"Value":73.9959}
{"Timestamp":1624441138,"Value":73.8789}
{"Timestamp":1624441168,"Value":73.8044}
{"Timestamp":1624441199,"Value":73.6799}
{"Timestamp":1624441229,"Value":73.6792}
{"Timestamp":1624441259,"Value":73.7146}
{"Timestamp":1624441289,"Value":73.7457}
{"Timestamp":1624441318,"Value":73.7185}
{"Timestamp":1624441348,"Value":73.7499}
{"Timestamp":1624441379,"Value":73.7167}
{"Timestamp":1624441409,"Value":73.8436}
{"Timestamp":1624441439,"Value":73.7185}
{"Timestamp":1624441468,"Value":73.7382}
{"Timestamp":1624441499,"Value":73.7792}
{"Timestamp":1624441528,"Value":73.9247}
{"Timestamp":1624441559,"Value":73.8564}
{"Timestamp":1624441589,"Value":73.7965}
{"Timestamp":1624441619,"Value":73.7067}
{"Timestamp":1624441649,"Value":73.6951}
{"Timestamp":1624441678,"Value":73.6366}
{"Timestamp":1624441709,"Value":73.6395}
{"Timestamp":1624441739,"Value":73.5543}
{"Timestamp":1624441769,"Value":73.5465}
{"Timestamp":1624441798,"Value":73.5387}
{"Timestamp":1624441829,"Value":73.6171}
{"Timestamp":1624441858,"Value":73.6637}
{"Timestamp":1624441888,"Value":73.6053}
{"Timestamp":1624441919,"Value":73.5548}
{"Timestamp":1624441949,"Value":73.5777}
{"Timestamp":1624441978,"Value":73.6521}
{"Timestamp":1624442008,"Value":73.6716}
{"Timestamp":1624442039,"Value":73.6982}
{"Timestamp":1624442069,"Value":73.8044}
{"Timestamp":1624442098,"Value":73.7224}
{"Timestamp":1624442129,"Value":73.6715}
{"Timestamp":1624442158,"Value":73.6521}
{"Timestamp":1624442189,"Value":73.5657}
{"Timestamp":1624442219,"Value":73.5583}
{"Timestamp":1624442249,"Value":73.6951}
{"Timestamp":1624442278,"Value":73.8592}
{"Timestamp":1624442308,"Value":73.8553}
{"Timestamp":1624442339,"Value":73.9556}
{"Timestamp":1624442369,"Value":74.0076}
{"Timestamp":1624442398,"Value":73.9843}
{"Timestamp":1624442428,"Value":74.0311}
{"Timestamp":1624442459,"Value":74.1724}
{"Timestamp":1624442489,"Value":74.2067}
{"Timestamp":1624442519,"Value":74.2887}
{"Timestamp":1624442548,"Value":74.3278}
{"Timestamp":1624442578,"Value":74.4099}
{"Timestamp":1624442609,"Value":74.4666}
{"Timestamp":1624442639,"Value":74.5349}
{"Timestamp":1624442668,"Value":74.5699}
{"Timestamp":1624442698,"Value":74.5817}
{"Timestamp":1624442728,"Value":74.4919}
{"Timestamp":1624442758,"Value":74.4803}
{"Timestamp":1624442789,"Value":74.6101}
{"Timestamp":1624442819,"Value":74.5581}
{"Timestamp":1624442848,"Value":74.4918}
{"Timestamp":1624442878,"Value":74.4371}
{"Timestamp":1624442909,"Value":74.3602}
{"Timestamp":1624442939,"Value":74.3514}
{"Timestamp":1624442969,"Value":74.3944}
{"Timestamp":1624442998,"Value":74.3199}
{"Timestamp":1624443028,"Value":74.3081}
{"Timestamp":1624443058,"Value":74.367}
{"Timestamp":1624443089,"Value":74.4521}
{"Timestamp":1624443119,"Value":74.3944}
{"Timestamp":1624443149,"Value":74.3474}
{"Timestamp":1624443178,"Value":74.3082}
{"Timestamp":1624443208,"Value":74.3474}
{"Timestamp":1624443239,"Value":74.3011}
{"Timestamp":1624443269,"Value":74.2926}
{"Timestamp":1624443299,"Value":74.2926}
{"Timestamp":1624443329,"Value":74.2028}
{"Timestamp":1624443358,"Value":74.1792}
{"Timestamp":1624443388,"Value":74.1249}
{"Timestamp":1624443419,"Value":74.1469}
{"Timestamp":1624443449,"Value":74.1792}
{"Timestamp":1624443478,"Value":74.1289}
{"Timestamp":1624443508,"Value":74.1991}
{"Timestamp":1624443539,"Value":74.3528}
{"Timestamp":1624443569,"Value":74.3788}
{"Timestamp":1624443599,"Value":74.4254}
{"Timestamp":1624443629,"Value":74.3317}
{"Timestamp":1624443659,"Value":74.2771}
{"Timestamp":1624443689,"Value":74.3356}
{"Timestamp":1624443719,"Value":74.3982}
{"Timestamp":1624443748,"Value":74.4997}
{"Timestamp":1624443778,"Value":74.6521}
{"Timestamp":1624443809,"Value":74.6359}
{"Timestamp":1624443839,"Value":74.6989}
{"Timestamp":1624443869,"Value":74.7343}
{"Timestamp":1624443898,"Value":74.7499}
{"Timestamp":1624443928,"Value":74.7459}
{"Timestamp":1624443958,"Value":74.7926}
{"Timestamp":1624443989,"Value":74.8084}
{"Timestamp":1624444019,"Value":74.8081}
{"Timestamp":1624444049,"Value":74.7264}
{"Timestamp":1624444078,"Value":74.7185}
{"Timestamp":1624444108,"Value":74.6988}
{"Timestamp":1624444139,"Value":74.7315}
{"Timestamp":1624444169,"Value":74.6755}
{"Timestamp":1624444199,"Value":74.6715}
{"Timestamp":1624444229,"Value":74.6444}
{"Timestamp":1624444259,"Value":74.7458}
{"Timestamp":1624444288,"Value":74.8042}
{"Timestamp":1624444318,"Value":74.7185}
{"Timestamp":1624444349,"Value":74.5916}
{"Timestamp":1624444379,"Value":74.5777}
{"Timestamp":1624444408,"Value":74.5542}
{"Timestamp":1624444438,"Value":74.531}
{"Timestamp":1624444469,"Value":74.5657}
{"Timestamp":1624444499,"Value":74.5348}
{"Timestamp":1624444529,"Value":74.6052}
{"Timestamp":1624444559,"Value":74.7224}
{"Timestamp":1624444589,"Value":74.6561}
{"Timestamp":1624444618,"Value":74.5465}
{"Timestamp":1624444648,"Value":74.5116}
{"Timestamp":1624444679,"Value":74.4629}
{"Timestamp":1624444709,"Value":74.4646}
{"Timestamp":1624444739,"Value":74.5232}
{"Timestamp":1624444768,"Value":74.5078}
{"Timestamp":1624444799,"Value":74.5402}
{"Timestamp":1624444828,"Value":74.6166}
{"Timestamp":1624444859,"Value":74.6835}
{"Timestamp":1624444889,"Value":74.7771}
{"Timestamp":1624444918,"Value":74.8981}
{"Timestamp":1624444948,"Value":74.9099}
{"Timestamp":1624444979,"Value":74.9741}
{"Timestamp":1624445009,"Value":75.0349}
{"Timestamp":1624445038,"Value":75.0427}
{"Timestamp":1624445069,"Value":75.0991}
{"Timestamp":1624445099,"Value":75.0974}
{"Timestamp":1624445129,"Value":75.1012}
{"Timestamp":1624445159,"Value":75.1715}
{"Timestamp":1624445189,"Value":75.1013}
{"Timestamp":1624445218,"Value":75.1171}
{"Timestamp":1624445249,"Value":75.1616}
{"Timestamp":1624445279,"Value":75.3005}
{"Timestamp":1624445308,"Value":75.3006}
{"Timestamp":1624445338,"Value":75.3356}
{"Timestamp":1624445369,"Value":75.3712}
{"Timestamp":1624445399,"Value":75.2107}
{"Timestamp":1624445429,"Value":75.2341}
{"Timestamp":1624445459,"Value":75.1912}
{"Timestamp":1624445489,"Value":75.0232}
{"Timestamp":1624445518,"Value":74.9449}
{"Timestamp":1624445549,"Value":74.9372}
{"Timestamp":1624445579,"Value":74.9215}
{"Timestamp":1624445609,"Value":74.8982}
{"Timestamp":1624445638,"Value":74.8591}
{"Timestamp":1624445669,"Value":74.8121}
{"Timestamp":1624445699,"Value":74.8514}
{"Timestamp":1624445729,"Value":74.816}
{"Timestamp":1624445759,"Value":74.9176}
{"Timestamp":1624445789,"Value":74.9176}
{"Timestamp":1624445818,"Value":74.7966}
{"Timestamp":1624445849,"Value":74.7865}
{"Timestamp":1624445879,"Value":74.7693}
{"Timestamp":1624445909,"Value":74.7421}
{"Timestamp":1624445938,"Value":74.7926}
{"Timestamp":1624445968,"Value":74.7926}
{"Timestamp":1624445999,"Value":74.8011}
{"Timestamp":1624446028,"Value":74.7872}
{"Timestamp":1624446059,"Value":74.8528}
{"Timestamp":1624446089,"Value":74.8944}
{"Timestamp":1624446118,"Value":74.9567}
{"Timestamp":1624446149,"Value":74.9407}
{"Timestamp":1624446179,"Value":74.9292}
{"Timestamp":1624446209,"Value":74.9567}
{"Timestamp":1624446238,"Value":75.0387}
{"Timestamp":1624446269,"Value":75.0842}
{"Timestamp":1624446299,"Value":75.1366}
{"Timestamp":1624446329,"Value":75.1287}
{"Timestamp":1624446359,"Value":75.1988}
{"Timestamp":1624446388,"Value":75.2499}
{"Timestamp":1624446418,"Value":75.2577}
{"Timestamp":1624446449,"Value":75.3012}
{"Timestamp":1624446479,"Value":75.4061}
{"Timestamp":1624446509,"Value":75.4921}
{"Timestamp":1624446538,"Value":75.4567}
{"Timestamp":1624446569,"Value":75.4852}
{"Timestamp":1624446599,"Value":75.4021}
{"Timestamp":1624446629,"Value":75.3905}
{"Timestamp":1624446659,"Value":75.3514}
{"Timestamp":1624446689,"Value":75.3122}
{"Timestamp":1624446718,"Value":75.3004}
{"Timestamp":1624446748,"Value":75.2732}
{"Timestamp":1624446779,"Value":75.2938}
{"Timestamp":1624446809,"Value":75.2382}
{"Timestamp":1624446838,"Value":75.25}
{"Timestamp":1624446868,"Value":75.2461}
{"Timestamp":1624446899,"Value":75.2241}
{"Timestamp":1624446929,"Value":75.1289}
{"Timestamp":1624446959,"Value":75.0232}
{"Timestamp":1624446989,"Value":75.0426}
{"Timestamp":1624447018,"Value":75.0232}
{"Timestamp":1624447048,"Value":75.0272}
{"Timestamp":1624447079,"Value":75.2057}
{"Timestamp":1624447109,"Value":75.2616}
{"Timestamp":1624447139,"Value":75.2146}
{"Timestamp":1624447168,"Value":75.1444}
{"Timestamp":1624447199,"Value":75.0954}
{"Timestamp":1624447228,"Value":75.0413}
{"Timestamp":1624447259,"Value":75.088}
{"Timestamp":1624447289,"Value":75.1211}
{"Timestamp":1624447319,"Value":75.0974}
{"Timestamp":1624447348,"Value":75.0896}
{"Timestamp":1624447378,"Value":75.0817}
{"Timestamp":1624447409,"Value":75.1176}
{"Timestamp":1624447439,"Value":75.1637}
{"Timestamp":1624447469,"Value":75.1794}
{"Timestamp":1624447498,"Value":75.2382}
{"Timestamp":1624447529,"Value":75.2849}
{"Timestamp":1624447558,"Value":75.3435}
{"Timestamp":1624447588,"Value":75.3631}
{"Timestamp":1624447619,"Value":75.4851}
{"Timestamp":1624447649,"Value":75.5039}
{"Timestamp":1624447678,"Value":75.5426}
{"Timestamp":1624447708,"Value":75.5388}
{"Timestamp":1624447739,"Value":75.5401}
{"Timestamp":1624447769,"Value":75.5155}
{"Timestamp":1624447799,"Value":75.4685}
{"Timestamp":1624447829,"Value":75.3982}
{"Timestamp":1624447859,"Value":75.4215}
{"Timestamp":1624447889,"Value":75.4021}
{"Timestamp":1624447918,"Value":75.3983}
{"Timestamp":1624447949,"Value":75.5548}
{"Timestamp":1624447979,"Value":75.4646}
{"Timestamp":1624448009,"Value":75.4137}
{"Timestamp":1624448038,"Value":75.3356}
{"Timestamp":1624448068,"Value":75.3826}
{"Timestamp":1624448098,"Value":75.3005}
{"Timestamp":1624448128,"Value":75.2461}
{"Timestamp":1624448158,"Value":75.2461}
{"Timestamp":1624448189,"Value":75.2166}
{"Timestamp":1624448219,"Value":75.2185}
{"Timestamp":1624448249,"Value":75.2185}
{"Timestamp":1624448279,"Value":75.1793}
{"Timestamp":1624448308,"Value":75.1792}
{"Timestamp":1624448338,"Value":75.1989}
{"Timestamp":1624448369,"Value":75.2241}
{"Timestamp":1624448399,"Value":75.1871}
{"Timestamp":1624448429,"Value":75.1792}
{"Timestamp":1624448459,"Value":75.187}
{"Timestamp":1624448488,"Value":75.1444}
{"Timestamp":1624448518,"Value":75.1754}
{"Timestamp":1624448549,"Value":75.1504}
{"Timestamp":1624448579,"Value":75.1171}
{"Timestamp":1624448609,"Value":75.488}
{"Timestamp":1624448638,"Value":76.4997}
{"Timestamp":1624448669,"Value":77.1101}
{"Timestamp":1624448699,"Value":77.4216}
{"Timestamp":1624448729,"Value":77.5349}
{"Timestamp":1624448759,"Value":77.5116}
{"Timestamp":1624448789,"Value":77.5}
{"Timestamp":1624448818,"Value":77.4256}
{"Timestamp":1624448849,"Value":77.2607}
{"Timestamp":1624448879,"Value":77.1442}
{"Timestamp":1624448909,"Value":77.0466}
{"Timestamp":1624448938,"Value":76.9178}
{"Timestamp":1624448969,"Value":76.8157}
{"Timestamp":1624448999,"Value":76.7459}
{"Timestamp":1624449029,"Value":76.6638}
{"Timestamp":1624449059,"Value":76.5429}
{"Timestamp":1624449089,"Value":76.5504}
{"Timestamp":1624449119,"Value":76.4527}
{"Timestamp":1624449148,"Value":76.4686}
{"Timestamp":1624449179,"Value":76.3601}
{"Timestamp":1624449209,"Value":76.2887}
{"Timestamp":1624449239,"Value":76.3006}
{"Timestamp":1624449268,"Value":76.2421}
{"Timestamp":1624449298,"Value":76.2421}
{"Timestamp":1624449328,"Value":76.1911}
{"Timestamp":1624449358,"Value":76.1676}
{"Timestamp":1624449389,"Value":76.2277}
{"Timestamp":1624449419,"Value":76.2264}
{"Timestamp":1624449449,"Value":76.2146}
{"Timestamp":1624449478,"Value":76.1599}
{"Timestamp":1624449508,"Value":76.0504}
{"Timestamp":1624449539,"Value":76.077}
{"Timestamp":1624449569,"Value":76.1013}
{"Timestamp":1624449599,"Value":76.1053}
{"Timestamp":1624449629,"Value":76.0543}
{"Timestamp":1624449659,"Value":76.0038}
{"Timestamp":1624449689,"Value":75.9488}
{"Timestamp":1624449718,"Value":75.906}
{"Timestamp":1624449748,"Value":75.8474}
{"Timestamp":1624449779,"Value":75.7938}
{"Timestamp":1624449809,"Value":75.8081}
{"Timestamp":1624449839,"Value":75.7616}
{"Timestamp":1624449868,"Value":75.6909}
{"Timestamp":1624449898,"Value":75.6909}
{"Timestamp":1624449928,"Value":75.6444}
{"Timestamp":1624449958,"Value":75.5935}
{"Timestamp":1624449989,"Value":75.5694}
{"Timestamp":1624450019,"Value":75.5699}
{"Timestamp":1624450049,"Value":75.5738}
{"Timestamp":1624450078,"Value":75.5154}
{"Timestamp":1624450108,"Value":75.4882}
{"Timestamp":1624450139,"Value":75.4592}
{"Timestamp":1624450169,"Value":75.4921}
{"Timestamp":1624450199,"Value":75.4449}
{"Timestamp":1624450229,"Value":75.4137}
{"Timestamp":1624450259,"Value":75.3983}
{"Timestamp":1624450288,"Value":75.4176}
{"Timestamp":1624450318,"Value":75.4489}
{"Timestamp":1624450349,"Value":75.4372}
{"Timestamp":1624450379,"Value":75.4724}
{"Timestamp":1624450409,"Value":75.488}
{"Timestamp":1624450439,"Value":75.4724}
{"Timestamp":1624450468,"Value":75.5116}
{"Timestamp":1624450499,"Value":75.5475}
{"Timestamp":1624450528,"Value":75.562}
{"Timestamp":1624450559,"Value":75.562}
{"Timestamp":1624450589,"Value":75.5426}
{"Timestamp":1624450619,"Value":75.5581}
{"Timestamp":1624450648,"Value":75.5974}
{"Timestamp":1624450678,"Value":75.5974}
{"Timestamp":1624450709,"Value":75.6725}
{"Timestamp":1624450739,"Value":75.8161}
{"Timestamp":1624450769,"Value":75.9254}
{"Timestamp":1624450798,"Value":76.0194}
{"Timestamp":1624450828,"Value":76.6833}
{"Timestamp":1624450858,"Value":77.2576}
{"Timestamp":1624450889,"Value":77.5144}
{"Timestamp":1624450919,"Value":77.6403}
{"Timestamp":1624450949,"Value":77.7614}
{"Timestamp":1624450978,"Value":77.7771}
{"Timestamp":1624451008,"Value":77.6559}
{"Timestamp":1624451039,"Value":77.5547}
{"Timestamp":1624451069,"Value":77.445}
{"Timestamp":1624451099,"Value":77.3474}
{"Timestamp":1624451129,"Value":77.2616}
{"Timestamp":1624451159,"Value":77.1169}
{"Timestamp":1624451188,"Value":76.992}
{"Timestamp":1624451218,"Value":76.8825}
{"Timestamp":1624451249,"Value":76.7572}
{"Timestamp":1624451279,"Value":76.6678}
{"Timestamp":1624451309,"Value":76.5504}
{"Timestamp":1624451338,"Value":76.5116}
{"Timestamp":1624451368,"Value":76.4412}
{"Timestamp":1624451399,"Value":76.3491}
{"Timestamp":1624451429,"Value":76.2459}
{"Timestamp":1624451459,"Value":76.2146}
{"Timestamp":1624451489,"Value":76.187}
{"Timestamp":1624451518,"Value":76.1092}
{"Timestamp":1624451549,"Value":76.0621}
{"Timestamp":1624451579,"Value":76.0856}
{"Timestamp":1624451609,"Value":76.0193}
{"Timestamp":1624451639,"Value":75.9803}
{"Timestamp":1624451668,"Value":75.8866}
{"Timestamp":1624451698,"Value":75.8788}
{"Timestamp":1624451728,"Value":75.8905}
{"Timestamp":1624451759,"Value":75.9005}
{"Timestamp":1624451789,"Value":75.8277}
{"Timestamp":1624451819,"Value":75.7537}
{"Timestamp":1624451848,"Value":75.7146}
{"Timestamp":1624451878,"Value":75.7264}
{"Timestamp":1624451909,"Value":75.7166}
{"Timestamp":1624451939,"Value":75.6909}
{"Timestamp":1624451968,"Value":75.7303}
{"Timestamp":1624451998,"Value":75.7421}
{"Timestamp":1624452028,"Value":75.7106}
{"Timestamp":1624452059,"Value":75.7463}
{"Timestamp":1624452089,"Value":75.75}
{"Timestamp":1624452119,"Value":75.7381}
{"Timestamp":1624452149,"Value":75.781}
{"Timestamp":1624452178,"Value":75.8159}
{"Timestamp":1624452208,"Value":75.8514}
{"Timestamp":1624452239,"Value":75.8086}
{"Timestamp":1624452269,"Value":75.7461}
{"Timestamp":1624452298,"Value":75.75}
{"Timestamp":1624452328,"Value":75.7106}
{"Timestamp":1624452358,"Value":75.6832}
{"Timestamp":1624452389,"Value":75.6469}
{"Timestamp":1624452419,"Value":75.6637}
{"Timestamp":1624452449,"Value":75.6404}
{"Timestamp":1624452478,"Value":75.6366}
{"Timestamp":1624452508,"Value":75.6676}
{"Timestamp":1624452538,"Value":75.6676}
{"Timestamp":1624452569,"Value":75.7018}
{"Timestamp":1624452599,"Value":75.7343}
{"Timestamp":1624452629,"Value":75.7539}
{"Timestamp":1624452659,"Value":75.8159}
{"Timestamp":1624452688,"Value":75.8593}
{"Timestamp":1624452718,"Value":75.8982}
{"Timestamp":1624452749,"Value":75.9261}
{"Timestamp":1624452779,"Value":75.9764}
{"Timestamp":1624452809,"Value":75.937}
{"Timestamp":1624452838,"Value":75.9411}
{"Timestamp":1624452869,"Value":75.9042}
{"Timestamp":1624452899,"Value":75.9021}
{"Timestamp":1624452929,"Value":75.8671}
{"Timestamp":1624452959,"Value":75.8671}
{"Timestamp":1624452989,"Value":75.8356}
{"Timestamp":1624453018,"Value":75.8121}
{"Timestamp":1624453048,"Value":75.8356}
{"Timestamp":1624453079,"Value":75.8342}
{"Timestamp":1624453109,"Value":75.8435}
{"Timestamp":1624453139,"Value":75.7965}
{"Timestamp":1624453169,"Value":75.7965}
{"Timestamp":1624453199,"Value":75.7771}
{"Timestamp":1624453229,"Value":75.7539}
{"Timestamp":1624453259,"Value":75.7461}
{"Timestamp":1624453288,"Value":75.7185}
{"Timestamp":1624453318,"Value":75.7106}
{"Timestamp":1624453349,"Value":75.7092}
{"Timestamp":1624453379,"Value":75.7107}
{"Timestamp":1624453409,"Value":75.7342}
{"Timestamp":1624453438,"Value":75.6831}
{"Timestamp":1624453468,"Value":75.6482}
{"Timestamp":1624453499,"Value":75.6213}
{"Timestamp":1624453528,"Value":75.6208}
{"Timestamp":1624453559,"Value":75.6578}
{"Timestamp":1624453589,"Value":75.6637}
{"Timestamp":1624453619,"Value":75.6715}
{"Timestamp":1624453648,"Value":75.6754}
{"Timestamp":1624453679,"Value":75.6651}
{"Timestamp":1624453709,"Value":75.6482}
{"Timestamp":1624453739,"Value":75.7067}
{"Timestamp":1624453768,"Value":75.6909}
{"Timestamp":1624453798,"Value":75.7264}
{"Timestamp":1624453828,"Value":75.6677}
{"Timestamp":1624453858,"Value":75.687}
{"Timestamp":1624453889,"Value":75.6761}
{"Timestamp":1624453919,"Value":75.6792}
{"Timestamp":1624453949,"Value":75.6405}
{"Timestamp":1624453979,"Value":75.6482}
{"Timestamp":1624454009,"Value":75.6715}
{"Timestamp":1624454038,"Value":75.6909}
{"Timestamp":1624454068,"Value":75.6909}
{"Timestamp":1624454099,"Value":75.6908}
{"Timestamp":1624454129,"Value":75.7421}
{"Timestamp":1624454159,"Value":75.7771}
{"Timestamp":1624454189,"Value":75.8081}
{"Timestamp":1624454218,"Value":75.75}
{"Timestamp":1624454248,"Value":75.7694}
{"Timestamp":1624454279,"Value":75.7974}
{"Timestamp":1624454309,"Value":75.8238}
{"Timestamp":1624454339,"Value":75.8669}
{"Timestamp":1624454368,"Value":75.9254}
{"Timestamp":1624454398,"Value":75.9685}
{"Timestamp":1624454428,"Value":75.9803}
{"Timestamp":1624454459,"Value":76.0109}
{"Timestamp":1624454489,"Value":76.0078}
{"Timestamp":1624454519,"Value":76.0077}
{"Timestamp":1624454548,"Value":76.0271}
{"Timestamp":1624454578,"Value":76.0039}
{"Timestamp":1624454609,"Value":75.9445}
{"Timestamp":1624454639,"Value":75.9137}
{"Timestamp":1624454669,"Value":75.8828}
{"Timestamp":1624454698,"Value":75.8789}
{"Timestamp":1624454728,"Value":75.8474}
{"Timestamp":1624454758,"Value":75.8004}
{"Timestamp":1624454789,"Value":75.7572}
{"Timestamp":1624454819,"Value":75.7421}
{"Timestamp":1624454849,"Value":75.7577}
{"Timestamp":1624454878,"Value":75.7499}
{"Timestamp":1624454908,"Value":75.8004}
{"Timestamp":1624454939,"Value":75.7938}
{"Timestamp":1624454969,"Value":75.7733}
{"Timestamp":1624454998,"Value":75.7382}
{"Timestamp":1624455029,"Value":75.7382}
{"Timestamp":1624455058,"Value":75.7421}
{"Timestamp":1624455088,"Value":75.7106}
{"Timestamp":1624455119,"Value":75.6724}
{"Timestamp":1624455149,"Value":75.6715}
{"Timestamp":1624455178,"Value":75.7106}
{"Timestamp":1624455209,"Value":75.6762}
{"Timestamp":1624455239,"Value":75.6211}
{"Timestamp":1624455269,"Value":75.6171}
{"Timestamp":1624455299,"Value":75.6405}
{"Timestamp":1624455329,"Value":75.6249}
{"Timestamp":1624455359,"Value":75.7067}
{"Timestamp":1624455389,"Value":75.7382}
{"Timestamp":1624455418,"Value":75.8357}
{"Timestamp":1624455448,"Value":75.9021}
{"Timestamp":1624455479,"Value":75.9446}
{"Timestamp":1624455509,"Value":75.9961}
{"Timestamp":1624455538,"Value":76}
{"Timestamp":1624455568,"Value":76.0077}
{"Timestamp":1624455599,"Value":75.9371}
{"Timestamp":1624455629,"Value":75.9685}
{"Timestamp":1624455659,"Value":75.937}
{"Timestamp":1624455689,"Value":75.941}
{"Timestamp":1624455718,"Value":75.871}
{"Timestamp":1624455748,"Value":75.8632}
{"Timestamp":1624455779,"Value":75.8454}
{"Timestamp":1624455809,"Value":75.8277}
{"Timestamp":1624455839,"Value":75.8199}
{"Timestamp":1624455869,"Value":75.8159}
{"Timestamp":1624455898,"Value":75.8436}
{"Timestamp":1624455928,"Value":75.8277}
{"Timestamp":1624455958,"Value":75.8711}
{"Timestamp":1624455989,"Value":75.8713}
{"Timestamp":1624456019,"Value":75.8982}
{"Timestamp":1624456048,"Value":75.8671}
{"Timestamp":1624456078,"Value":75.8159}
{"Timestamp":1624456109,"Value":75.8121}
{"Timestamp":1624456139,"Value":75.8199}
{"Timestamp":1624456169,"Value":75.8199}
{"Timestamp":1624456198,"Value":75.8004}
{"Timestamp":1624456228,"Value":75.7965}
{"Timestamp":1624456258,"Value":75.812}
{"Timestamp":1624456289,"Value":75.7828}
{"Timestamp":1624456319,"Value":75.7965}
{"Timestamp":1624456348,"Value":75.7771}
{"Timestamp":1624456378,"Value":75.7849}
{"Timestamp":1624456409,"Value":75.8491}
{"Timestamp":1624456439,"Value":75.8396}
{"Timestamp":1624456468,"Value":75.8747}
{"Timestamp":1624456498,"Value":76.0193}
{"Timestamp":1624456528,"Value":76.0272}
{"Timestamp":1624456558,"Value":76.1405}
{"Timestamp":1624456589,"Value":76.2056}
{"Timestamp":1624456619,"Value":76.2461}
{"Timestamp":1624456649,"Value":76.2343}
{"Timestamp":1624456678,"Value":76.1949}
{"Timestamp":1624456708,"Value":76.1949}
{"Timestamp":1624456739,"Value":76.1871}
{"Timestamp":1624456769,"Value":76.2264}
{"Timestamp":1624456799,"Value":76.1871}
{"Timestamp":1624456829,"Value":76.1637}
{"Timestamp":1624456859,"Value":76.1327}
{"Timestamp":1624456889,"Value":76.1249}
{"Timestamp":1624456919,"Value":76.0974}
{"Timestamp":1624456948,"Value":76.1211}
{"Timestamp":1624456978,"Value":76.1053}
{"Timestamp":1624457009,"Value":76.1249}
{"Timestamp":1624457039,"Value":76.1171}
{"Timestamp":1624457069,"Value":76.2186}
{"Timestamp":1624457098,"Value":76.1599}
{"Timestamp":1624457128,"Value":76.1289}
{"Timestamp":1624457158,"Value":76.0896}
{"Timestamp":1624457189,"Value":76.1176}
{"Timestamp":1624457219,"Value":76.0621}
{"Timestamp":1624457249,"Value":76.5817}
{"Timestamp":1624457279,"Value":77.5309}
{"Timestamp":1624457308,"Value":77.9371}
{"Timestamp":1624457338,"Value":78.1364}
{"Timestamp":1624457369,"Value":78.2166}
{"Timestamp":1624457399,"Value":78.1715}
{"Timestamp":1624457429,"Value":78.0777}
{"Timestamp":1624457459,"Value":77.9567}
{"Timestamp":1624457489,"Value":77.9371}
{"Timestamp":1624457518,"Value":77.8396}
{"Timestamp":1624457548,"Value":77.7771}
{"Timestamp":1624457579,"Value":77.6874}
{"Timestamp":1624457609,"Value":77.5583}
{"Timestamp":1624457638,"Value":77.4606}
{"Timestamp":1624457668,"Value":77.3513}
{"Timestamp":1624457699,"Value":77.2901}
{"Timestamp":1624457728,"Value":77.2038}
{"Timestamp":1624457759,"Value":77.1541}
{"Timestamp":1624457789,"Value":77.0699}
{"Timestamp":1624457818,"Value":77.0387}
{"Timestamp":1624457848,"Value":76.9371}
{"Timestamp":1624457879,"Value":76.9334}
{"Timestamp":1624457909,"Value":76.8905}
{"Timestamp":1624457939,"Value":76.8711}
{"Timestamp":1624457969,"Value":76.8553}
{"Timestamp":1624457998,"Value":76.7965}
{"Timestamp":1624458028,"Value":76.6988}
{"Timestamp":1624458058,"Value":76.6521}
{"Timestamp":1624458089,"Value":76.6176}
{"Timestamp":1624458119,"Value":76.5896}
{"Timestamp":1624458149,"Value":76.5504}
{"Timestamp":1624458179,"Value":76.4763}
{"Timestamp":1624458208,"Value":76.4764}
{"Timestamp":1624458239,"Value":76.4297}
{"Timestamp":1624458269,"Value":76.3827}
{"Timestamp":1624458299,"Value":76.3356}
{"Timestamp":1624458329,"Value":76.2965}
{"Timestamp":1624458359,"Value":76.2461}
{"Timestamp":1624458388,"Value":76.2421}
{"Timestamp":1624458418,"Value":76.1988}
{"Timestamp":1624458449,"Value":76.1724}
{"Timestamp":1624458479,"Value":76.1754}
{"Timestamp":1624458509,"Value":76.2067}
{"Timestamp":1624458538,"Value":76.1832}
{"Timestamp":1624458569,"Value":76.1797}
{"Timestamp":1624458599,"Value":76.1715}
{"Timestamp":1624458629,"Value":76.1053}
{"Timestamp":1624458659,"Value":76.0777}
{"Timestamp":1624458689,"Value":76.062}
{"Timestamp":1624458718,"Value":76.0387}
{"Timestamp":1624458748,"Value":75.9882}
{"Timestamp":1624458779,"Value":76.0072}
{"Timestamp":1624458809,"Value":75.9921}
{"Timestamp":1624458839,"Value":75.9606}
{"Timestamp":1624458868,"Value":76.0621}
{"Timestamp":1624458898,"Value":76.0935}
{"Timestamp":1624458928,"Value":76.1404}
{"Timestamp":1624458959,"Value":76.2056}
{"Timestamp":1624458989,"Value":76.2421}
{"Timestamp":1624459019,"Value":76.2654}
{"Timestamp":1624459049,"Value":76.3159}
{"Timestamp":1624459078,"Value":76.3356}
{"Timestamp":1624459108,"Value":76.3277}
{"Timestamp":1624459139,"Value":76.3268}
{"Timestamp":1624459169,"Value":76.3474}
{"Timestamp":1624459199,"Value":76.3514}
{"Timestamp":1624459229,"Value":76.3004}
{"Timestamp":1624459259,"Value":76.2538}
{"Timestamp":1624459289,"Value":76.2224}
{"Timestamp":1624459319,"Value":76.2224}
{"Timestamp":1624459348,"Value":76.2382}
{"Timestamp":1624459378,"Value":76.187}
{"Timestamp":1624459409,"Value":76.1798}
{"Timestamp":1624459439,"Value":76.1715}
{"Timestamp":1624459469,"Value":76.1405}
{"Timestamp":1624459499,"Value":76.2264}
{"Timestamp":1624459529,"Value":76.1676}
{"Timestamp":1624459559,"Value":76.1949}
{"Timestamp":1624459588,"Value":76.0738}
{"Timestamp":1624459618,"Value":76.1559}
{"Timestamp":1624459649,"Value":76.0954}
{"Timestamp":1624459679,"Value":76.0974}
{"Timestamp":1624459709,"Value":76.0935}
{"Timestamp":1624459739,"Value":76.0426}
{"Timestamp":1624459768,"Value":76.0581}
{"Timestamp":1624459798,"Value":75.9841}
{"Timestamp":1624459828,"Value":75.9999}
{"Timestamp":1624459858,"Value":76.0349}
{"Timestamp":1624459889,"Value":75.9926}
{"Timestamp":1624459919,"Value":76.0039}
{"Timestamp":1624459949,"Value":76.0388}
{"Timestamp":1624459979,"Value":75.9724}
{"Timestamp":1624460008,"Value":75.9176}
{"Timestamp":1624460038,"Value":75.9292}
{"Timestamp":1624460069,"Value":75.9078}
{"Timestamp":1624460099,"Value":75.9567}
{"Timestamp":1624460129,"Value":75.9449}
{"Timestamp":1624460159,"Value":75.8828}
{"Timestamp":1624460189,"Value":75.8553}
{"Timestamp":1624460218,"Value":75.8787}
{"Timestamp":1624460249,"Value":75.9115}
{"Timestamp":1624460279,"Value":75.875}
{"Timestamp":1624460309,"Value":75.8905}
{"Timestamp":1624460339,"Value":75.8475}
{"Timestamp":1624460368,"Value":75.7926}
{"Timestamp":1624460398,"Value":75.8199}
{"Timestamp":1624460428,"Value":75.7967}
{"Timestamp":1624460458,"Value":75.8789}
{"Timestamp":1624460489,"Value":75.9188}
{"Timestamp":1624460519,"Value":75.937}
{"Timestamp":1624460549,"Value":75.9137}
{"Timestamp":1624460579,"Value":75.8711}
{"Timestamp":1624460608,"Value":75.8709}
{"Timestamp":1624460638,"Value":75.9568}
{"Timestamp":1624460668,"Value":76.0542}
{"Timestamp":1624460699,"Value":76.0585}
{"Timestamp":1624460728,"Value":76.1166}
{"Timestamp":1624460759,"Value":76.1213}
{"Timestamp":1624460789,"Value":76.1676}
{"Timestamp":1624460819,"Value":76.187}
{"Timestamp":1624460849,"Value":76.1754}
{"Timestamp":1624460878,"Value":76.1871}
{"Timestamp":1624460908,"Value":76.1792}
{"Timestamp":1624460938,"Value":76.1676}
{"Timestamp":1624460969,"Value":76.1542}
{"Timestamp":1624460999,"Value":76.156}
{"Timestamp":1624461029,"Value":76.1909}
{"Timestamp":1624461059,"Value":76.246}
{"Timestamp":1624461089,"Value":76.2615}
{"Timestamp":1624461118,"Value":76.2887}
{"Timestamp":1624461148,"Value":76.3159}
{"Timestamp":1624461179,"Value":76.3344}
{"Timestamp":1624461209,"Value":76.2497}
{"Timestamp":1624461239,"Value":76.2303}
{"Timestamp":1624461268,"Value":76.242}
{"Timestamp":1624461299,"Value":76.3305}
{"Timestamp":1624461328,"Value":76.3162}
{"Timestamp":1624461359,"Value":76.3011}
{"Timestamp":1624461389,"Value":76.3042}
{"Timestamp":1624461419,"Value":76.3159}
{"Timestamp":1624461449,"Value":76.3711}
{"Timestamp":1624461478,"Value":76.3514}
{"Timestamp":1624461508,"Value":76.3632}
{"Timestamp":1624461539,"Value":76.3416}
{"Timestamp":1624461569,"Value":76.312}
{"Timestamp":1624461599,"Value":76.3553}
{"Timestamp":1624461629,"Value":76.3553}
{"Timestamp":1624461659,"Value":76.3711}
{"Timestamp":1624461689,"Value":76.3199}
{"Timestamp":1624461718,"Value":76.3081}
{"Timestamp":1624461748,"Value":76.316}
{"Timestamp":1624461779,"Value":76.3676}
{"Timestamp":1624461809,"Value":76.4176}
{"Timestamp":1624461839,"Value":76.437}
{"Timestamp":1624461868,"Value":76.4331}
{"Timestamp":1624461898,"Value":76.4215}
{"Timestamp":1624461928,"Value":76.3982}
{"Timestamp":1624461959,"Value":76.3713}
{"Timestamp":1624461989,"Value":76.3671}
{"Timestamp":1624462019,"Value":76.406}
{"Timestamp":1624462048,"Value":76.4646}
{"Timestamp":1624462078,"Value":76.4843}
{"Timestamp":1624462109,"Value":76.5438}
{"Timestamp":1624462139,"Value":76.6014}
{"Timestamp":1624462169,"Value":76.6014}
{"Timestamp":1624462198,"Value":76.5621}
{"Timestamp":1624462228,"Value":76.5974}
{"Timestamp":1624462258,"Value":76.6366}
{"Timestamp":1624462289,"Value":76.6615}
{"Timestamp":1624462319,"Value":76.6483}
{"Timestamp":1624462349,"Value":76.656}
{"Timestamp":1624462378,"Value":76.5777}
{"Timestamp":1624462408,"Value":76.5934}
{"Timestamp":1624462439,"Value":76.5401}
{"Timestamp":1624462469,"Value":76.5504}
{"Timestamp":1624462498,"Value":76.4959}
{"Timestamp":1624462528,"Value":76.4488}
{"Timestamp":1624462558,"Value":76.8591}
{"Timestamp":1624462589,"Value":77.7131}
{"Timestamp":1624462619,"Value":78.16}
{"Timestamp":1624462649,"Value":78.2616}
{"Timestamp":1624462678,"Value":78.3278}
{"Timestamp":1624462708,"Value":78.4294}
{"Timestamp":1624462739,"Value":78.3674}
{"Timestamp":1624462769,"Value":78.2654}
{"Timestamp":1624462799,"Value":78.0623}
{"Timestamp":1624462829,"Value":77.9724}
{"Timestamp":1624462859,"Value":77.9569}
{"Timestamp":1624462888,"Value":77.8709}
{"Timestamp":1624462918,"Value":77.7263}
{"Timestamp":1624462949,"Value":77.5991}
{"Timestamp":1624462979,"Value":77.4178}
{"Timestamp":1624463009,"Value":77.3083}
{"Timestamp":1624463038,"Value":77.281}
{"Timestamp":1624463069,"Value":77.2388}
{"Timestamp":1624463099,"Value":77.0934}
{"Timestamp":1624463129,"Value":76.9841}
{"Timestamp":1624463159,"Value":76.9254}
{"Timestamp":1624463189,"Value":76.8749}
{"Timestamp":1624463218,"Value":76.8669}
{"Timestamp":1624463249,"Value":76.8454}
{"Timestamp":1624463279,"Value":76.7771}
{"Timestamp":1624463309,"Value":76.7539}
{"Timestamp":1624463339,"Value":76.6639}
{"Timestamp":1624463369,"Value":76.625}
{"Timestamp":1624463398,"Value":76.6444}
{"Timestamp":1624463428,"Value":76.6521}
{"Timestamp":1624463458,"Value":76.6521}
{"Timestamp":1624463488,"Value":76.5858}
{"Timestamp":1624463519,"Value":76.4592}
{"Timestamp":1624463549,"Value":76.4292}
{"Timestamp":1624463579,"Value":76.4646}
{"Timestamp":1624463608,"Value":76.4764}
{"Timestamp":1624463638,"Value":76.5935}
{"Timestamp":1624463669,"Value":76.5328}
{"Timestamp":1624463699,"Value":76.5349}
{"Timestamp":1624463729,"Value":76.4217}
{"Timestamp":1624463759,"Value":76.2654}
{"Timestamp":1624463788,"Value":76.2342}
{"Timestamp":1624463818,"Value":76.1831}
{"Timestamp":1624463849,"Value":76.1064}
{"Timestamp":1624463879,"Value":76.062}
{"Timestamp":1624463909,"Value":76.0935}
{"Timestamp":1624463938,"Value":76.1093}
{"Timestamp":1624463969,"Value":76.1249}
{"Timestamp":1624463999,"Value":76.1132}
{"Timestamp":1624464029,"Value":76.1482}
{"Timestamp":1624464059,"Value":76.0857}
{"Timestamp":1624464089,"Value":76.031}
{"Timestamp":1624464118,"Value":76.0078}
{"Timestamp":1624464148,"Value":75.9843}
{"Timestamp":1624464179,"Value":76.0182}
{"Timestamp":1624464209,"Value":76.0582}
{"Timestamp":1624464239,"Value":76.0542}
{"Timestamp":1624464268,"Value":75.9999}
{"Timestamp":1624464298,"Value":75.9921}
{"Timestamp":1624464328,"Value":75.9254}
{"Timestamp":1624464359,"Value":75.9042}
{"Timestamp":1624464389,"Value":75.8866}
{"Timestamp":1624464419,"Value":75.9646}
{"Timestamp":1624464448,"Value":75.9451}
{"Timestamp":1624464478,"Value":75.945}
{"Timestamp":1624464509,"Value":75.9447}
{"Timestamp":1624464539,"Value":75.8671}
{"Timestamp":1624464569,"Value":75.8749}
{"Timestamp":1624464598,"Value":75.9176}
{"Timestamp":1624464628,"Value":75.8944}
{"Timestamp":1624464658,"Value":75.937}
{"Timestamp":1624464689,"Value":75.937}
{"Timestamp":1624464719,"Value":75.9021}
{"Timestamp":1624464749,"Value":75.9449}
{"Timestamp":1624464779,"Value":75.9254}
{"Timestamp":1624464808,"Value":75.9021}
{"Timestamp":1624464838,"Value":75.8396}
{"Timestamp":1624464869,"Value":75.812}
{"Timestamp":1624464899,"Value":75.8199}
{"Timestamp":1624464929,"Value":75.8356}
{"Timestamp":1624464959,"Value":75.8632}
{"Timestamp":1624464988,"Value":75.8905}
{"Timestamp":1624465018,"Value":75.8944}
{"Timestamp":1624465049,"Value":75.8416}
{"Timestamp":1624465079,"Value":75.8671}
{"Timestamp":1624465109,"Value":75.8632}
{"Timestamp":1624465139,"Value":75.875}
{"Timestamp":1624465168,"Value":75.8669}
{"Timestamp":1624465198,"Value":75.9099}
{"Timestamp":1624465228,"Value":75.9803}
{"Timestamp":1624465258,"Value":75.9685}
{"Timestamp":1624465289,"Value":75.9519}
{"Timestamp":1624465319,"Value":75.9254}
{"Timestamp":1624465349,"Value":75.9568}
{"Timestamp":1624465378,"Value":76.0349}
{"Timestamp":1624465408,"Value":76.078}
{"Timestamp":1624465439,"Value":76.0658}
{"Timestamp":1624465469,"Value":76.0661}
{"Timestamp":1624465499,"Value":75.9449}
{"Timestamp":1624465529,"Value":75.9371}
{"Timestamp":1624465559,"Value":75.9021}
{"Timestamp":1624465589,"Value":75.8671}
{"Timestamp":1624465618,"Value":75.906}
{"Timestamp":1624465648,"Value":75.9842}
{"Timestamp":1624465679,"Value":75.9629}
{"Timestamp":1624465709,"Value":75.9882}
{"Timestamp":1624465739,"Value":75.9764}
{"Timestamp":1624465768,"Value":75.9528}
{"Timestamp":1624465798,"Value":75.9882}
{"Timestamp":1624465828,"Value":75.9842}
{"Timestamp":1624465858,"Value":75.9921}
{"Timestamp":1624465889,"Value":76.0401}
{"Timestamp":1624465919,"Value":76.0116}
{"Timestamp":1624465949,"Value":75.9999}
{"Timestamp":1624465979,"Value":76.0934}
{"Timestamp":1624466008,"Value":76.9216}
{"Timestamp":1624466038,"Value":77.4919}
{"Timestamp":1624466068,"Value":77.781}
{"Timestamp":1624466099,"Value":77.9998}
{"Timestamp":1624466129,"Value":78.1287}
{"Timestamp":1624466159,"Value":78.0935}
{"Timestamp":1624466189,"Value":78.0035}
{"Timestamp":1624466218,"Value":77.8044}
{"Timestamp":1624466249,"Value":77.7646}
{"Timestamp":1624466279,"Value":77.6639}
{"Timestamp":1624466309,"Value":77.6132}
{"Timestamp":1624466338,"Value":77.562}
{"Timestamp":1624466368,"Value":77.4491}
{"Timestamp":1624466399,"Value":77.3749}
{"Timestamp":1624466429,"Value":77.2927}
{"Timestamp":1624466459,"Value":77.2146}
{"Timestamp":1624466489,"Value":77.0779}
{"Timestamp":1624466518,"Value":76.9256}
{"Timestamp":1624466549,"Value":76.8344}
{"Timestamp":1624466579,"Value":76.6755}
{"Timestamp":1624466609,"Value":76.7066}
{"Timestamp":1624466638,"Value":77.4647}
{"Timestamp":1624466669,"Value":78.2314}
{"Timestamp":1624466699,"Value":78.9958}
{"Timestamp":1624466729,"Value":79.1873}
{"Timestamp":1624466759,"Value":79.25}
{"Timestamp":1624466789,"Value":79.2303}
{"Timestamp":1624466819,"Value":79.1483}
{"Timestamp":1624466848,"Value":79.0897}
{"Timestamp":1624466878,"Value":78.8513}
{"Timestamp":1624466909,"Value":78.7056}
{"Timestamp":1624466939,"Value":78.5621}
{"Timestamp":1624466969,"Value":78.4021}
{"Timestamp":1624466998,"Value":78.2692}
{"Timestamp":1624467028,"Value":78.1169}
{"Timestamp":1624467058,"Value":78.0542}
{"Timestamp":1624467089,"Value":77.9005}
{"Timestamp":1624467119,"Value":77.6949}
{"Timestamp":1624467149,"Value":77.7106}
{"Timestamp":1624467178,"Value":77.7578}
{"Timestamp":1624467209,"Value":77.6432}
{"Timestamp":1624467239,"Value":77.5349}
{"Timestamp":1624467269,"Value":77.5348}
{"Timestamp":1624467298,"Value":77.4529}
{"Timestamp":1624467329,"Value":77.3474}
{"Timestamp":1624467358,"Value":77.2732}
{"Timestamp":1624467389,"Value":77.2901}
{"Timestamp":1624467419,"Value":77.2069}
{"Timestamp":1624467449,"Value":77.1677}
{"Timestamp":1624467478,"Value":77.1911}
{"Timestamp":1624467509,"Value":77.2279}
{"Timestamp":1624467539,"Value":77.2887}
{"Timestamp":1624467569,"Value":77.3475}
{"Timestamp":1624467598,"Value":77.2655}
{"Timestamp":1624467629,"Value":77.2146}
{"Timestamp":1624467658,"Value":77.1991}
{"Timestamp":1624467689,"Value":77.0732}
{"Timestamp":1624467719,"Value":76.9918}
{"Timestamp":1624467749,"Value":76.8317}
{"Timestamp":1624467778,"Value":76.7499}
{"Timestamp":1624467808,"Value":76.7146}
{"Timestamp":1624467839,"Value":76.7462}
{"Timestamp":1624467869,"Value":76.6794}
{"Timestamp":1624467898,"Value":76.6676}
{"Timestamp":1624467928,"Value":76.7106}
{"Timestamp":1624467958,"Value":76.7107}
{"Timestamp":1624467989,"Value":76.7352}
{"Timestamp":1624468019,"Value":76.7183}
{"Timestamp":1624468049,"Value":76.6207}
{"Timestamp":1624468079,"Value":76.531}
{"Timestamp":1624468108,"Value":76.5858}
{"Timestamp":1624468139,"Value":76.5292}
{"Timestamp":1624468169,"Value":76.5896}
{"Timestamp":1624468199,"Value":76.5621}
{"Timestamp":1624468229,"Value":76.4606}
{"Timestamp":1624468259,"Value":76.4411}
{"Timestamp":1624468288,"Value":76.4803}
{"Timestamp":1624468318,"Value":77.1286}
{"Timestamp":1624468349,"Value":77.7865}
{"Timestamp":1624468379,"Value":78.3943}
{"Timestamp":1624468408,"Value":78.6521}
{"Timestamp":1624468438,"Value":78.6832}
{"Timestamp":1624468469,"Value":78.6469}
{"Timestamp":1624468499,"Value":78.4491}
{"Timestamp":1624468529,"Value":78.375}
{"Timestamp":1624468559,"Value":78.3358}
{"Timestamp":1624468589,"Value":78.1131}
{"Timestamp":1624468619,"Value":77.9451}
{"Timestamp":1624468648,"Value":77.7418}
{"Timestamp":1624468678,"Value":77.7224}
{"Timestamp":1624468708,"Value":77.8669}
{"Timestamp":1624468739,"Value":78.2277}
{"Timestamp":1624468769,"Value":78.3749}
{"Timestamp":1624468798,"Value":78.4958}
{"Timestamp":1624468829,"Value":78.4607}
{"Timestamp":1624468858,"Value":78.437}
{"Timestamp":1624468888,"Value":78.3669}
{"Timestamp":1624468919,"Value":78.2975}
{"Timestamp":1624468949,"Value":78.1677}
{"Timestamp":1624468979,"Value":77.9567}
{"Timestamp":1624469008,"Value":77.8708}
{"Timestamp":1624469039,"Value":77.7019}
{"Timestamp":1624469069,"Value":77.6405}
{"Timestamp":1624469099,"Value":77.6287}
{"Timestamp":1624469129,"Value":77.4881}
{"Timestamp":1624469159,"Value":77.3512}
{"Timestamp":1624469188,"Value":77.3044}
{"Timestamp":1624469219,"Value":77.7754}
{"Timestamp":1624469249,"Value":78.1951}
{"Timestamp":1624469279,"Value":78.3864}
{"Timestamp":1624469308,"Value":78.4843}
{"Timestamp":1624469338,"Value":78.4569}
{"Timestamp":1624469368,"Value":78.3435}
{"Timestamp":1624469399,"Value":78.2571}
{"Timestamp":1624469428,"Value":78.1415}
{"Timestamp":1624469459,"Value":77.9998}
{"Timestamp":1624469489,"Value":77.8004}
{"Timestamp":1624469519,"Value":77.664}
{"Timestamp":1624469548,"Value":77.5506}
{"Timestamp":1624469578,"Value":77.4097}
{"Timestamp":1624469609,"Value":77.1652}
{"Timestamp":1624469639,"Value":77.1989}
{"Timestamp":1624469669,"Value":77.2539}
{"Timestamp":1624469698,"Value":77.1561}
{"Timestamp":1624469728,"Value":77.0545}
{"Timestamp":1624469758,"Value":76.9022}
{"Timestamp":1624469788,"Value":76.8788}
{"Timestamp":1624469819,"Value":76.8636}
{"Timestamp":1624469849,"Value":76.8081}
{"Timestamp":1624469879,"Value":76.7302}
{"Timestamp":1624469908,"Value":76.6835}
{"Timestamp":1624469938,"Value":76.5427}
{"Timestamp":1624469969,"Value":76.5035}
{"Timestamp":1624469999,"Value":76.4646}
{"Timestamp":1624470029,"Value":76.3553}
{"Timestamp":1624470059,"Value":76.1795}
{"Timestamp":1624470088,"Value":76.0701}
{"Timestamp":1624470118,"Value":76.0349}
{"Timestamp":1624470149,"Value":76.0145}
{"Timestamp":1624470179,"Value":75.9921}
{"Timestamp":1624470208,"Value":76.0232}
{"Timestamp":1624470238,"Value":75.9529}
{"Timestamp":1624470269,"Value":75.9264}
{"Timestamp":1624470299,"Value":75.9453}
{"Timestamp":1624470329,"Value":75.9137}
{"Timestamp":1624470359,"Value":75.9021}
{"Timestamp":1624470389,"Value":75.8317}
{"Timestamp":1624470419,"Value":75.9764}
{"Timestamp":1624470449,"Value":76.1131}
{"Timestamp":1624470478,"Value":76.2302}
{"Timestamp":1624470508,"Value":76.2185}
{"Timestamp":1624470539,"Value":76.2938}
{"Timestamp":1624470569,"Value":76.3004}
{"Timestamp":1624470598,"Value":76.2106}
{"Timestamp":1624470629,"Value":76.1831}
{"Timestamp":1624470658,"Value":76.1404}
{"Timestamp":1624470688,"Value":75.9958}
{"Timestamp":1624470719,"Value":75.9261}
{"Timestamp":1624470749,"Value":76.0037}
{"Timestamp":1624470779,"Value":75.9803}
{"Timestamp":1624470808,"Value":75.8591}
{"Timestamp":1624470839,"Value":75.5622}
{"Timestamp":1624470869,"Value":75.4178}
{"Timestamp":1624470899,"Value":75.4606}
{"Timestamp":1624470929,"Value":75.4059}
{"Timestamp":1624470958,"Value":75.2615}
{"Timestamp":1624470988,"Value":75.1913}
{"Timestamp":1624471019,"Value":75.0916}
{"Timestamp":1624471049,"Value":75.1249}
{"Timestamp":1624471079,"Value":75.066}
{"Timestamp":1624471108,"Value":75.2144}
{"Timestamp":1624471138,"Value":75.2926}
{"Timestamp":1624471169,"Value":75.1908}
{"Timestamp":1624471199,"Value":75.0935}
{"Timestamp":1624471229,"Value":74.9999}
{"Timestamp":1624471259,"Value":74.8786}
{"Timestamp":1624471288,"Value":74.8199}
{"Timestamp":1624471318,"Value":74.9373}
{"Timestamp":1624471349,"Value":74.9409}
{"Timestamp":1624471379,"Value":74.8199}
{"Timestamp":1624471409,"Value":74.8317}
{"Timestamp":1624471438,"Value":74.7694}
{"Timestamp":1624471468,"Value":74.8042}
{"Timestamp":1624471499,"Value":74.7901}
{"Timestamp":1624471529,"Value":74.8082}
{"Timestamp":1624471559,"Value":74.8982}
{"Timestamp":1624471589,"Value":74.9371}
{"Timestamp":1624471618,"Value":75.0622}
{"Timestamp":1624471648,"Value":75.7302}
{"Timestamp":1624471679,"Value":76.4262}
{"Timestamp":1624471709,"Value":76.8708}
{"Timestamp":1624471739,"Value":77.0465}
{"Timestamp":1624471768,"Value":77.1053}
{"Timestamp":1624471799,"Value":77.1909}
{"Timestamp":1624471828,"Value":77.2624}
{"Timestamp":1624471859,"Value":77.1542}
{"Timestamp":1624471889,"Value":76.9881}
{"Timestamp":1624471919,"Value":76.8006}
{"Timestamp":1624471948,"Value":76.6792}
{"Timestamp":1624471979,"Value":76.5512}
{"Timestamp":1624472009,"Value":76.3669}
{"Timestamp":1624472039,"Value":76.195}
{"Timestamp":1624472068,"Value":76.1287}
{"Timestamp":1624472098,"Value":76.0271}
{"Timestamp":1624472128,"Value":75.9099}
{"Timestamp":1624472159,"Value":75.8087}
{"Timestamp":1624472189,"Value":75.6521}
{"Timestamp":1624472219,"Value":75.5738}
{"Timestamp":1624472249,"Value":75.5233}
{"Timestamp":1624472278,"Value":75.4217}
{"Timestamp":1624472309,"Value":75.2461}
{"Timestamp":1624472339,"Value":75.1325}
{"Timestamp":1624472369,"Value":74.9879}
{"Timestamp":1624472398,"Value":74.9724}
{"Timestamp":1624472428,"Value":75.1208}
{"Timestamp":1624472458,"Value":75.5739}
{"Timestamp":1624472489,"Value":75.9152}
{"Timestamp":1624472519,"Value":76.1249}
{"Timestamp":1624472549,"Value":76.2067}
{"Timestamp":1624472578,"Value":76.1559}
{"Timestamp":1624472609,"Value":76.0916}
{"Timestamp":1624472639,"Value":76.0077}
{"Timestamp":1624472669,"Value":75.9608}
{"Timestamp":1624472699,"Value":75.8593}
{"Timestamp":1624472729,"Value":75.7654}
{"Timestamp":1624472759,"Value":75.6443}
{"Timestamp":1624472789,"Value":75.5819}
{"Timestamp":1624472818,"Value":75.4764}
{"Timestamp":1624472848,"Value":75.4099}
{"Timestamp":1624472879,"Value":75.3085}
{"Timestamp":1624472909,"Value":75.1404}
{"Timestamp":1624472939,"Value":75.0857}
{"Timestamp":1624472968,"Value":75.0426}
{"Timestamp":1624472999,"Value":74.9702}
{"Timestamp":1624473028,"Value":74.8121}
{"Timestamp":1624473059,"Value":74.7056}
{"Timestamp":1624473089,"Value":74.7027}
{"Timestamp":1624473119,"Value":74.656}
{"Timestamp":1624473148,"Value":74.6599}
{"Timestamp":1624473178,"Value":74.6676}
{"Timestamp":1624473209,"Value":74.6469}
{"Timestamp":1624473239,"Value":74.5777}
{"Timestamp":1624473269,"Value":74.496}
{"Timestamp":1624473298,"Value":74.4882}
{"Timestamp":1624473328,"Value":74.3671}
{"Timestamp":1624473358,"Value":74.3042}
{"Timestamp":1624473389,"Value":74.2974}
{"Timestamp":1624473419,"Value":74.2771}
{"Timestamp":1624473449,"Value":74.3396}
{"Timestamp":1624473479,"Value":74.2966}
{"Timestamp":1624473508,"Value":74.2576}
{"Timestamp":1624473538,"Value":74.2655}
{"Timestamp":1624473569,"Value":74.2352}
{"Timestamp":1624473599,"Value":74.1871}
{"Timestamp":1624473629,"Value":74.1949}
{"Timestamp":1624473659,"Value":74.1989}
{"Timestamp":1624473688,"Value":74.1444}
{"Timestamp":1624473718,"Value":74.1405}
{"Timestamp":1624473749,"Value":74.187}
{"Timestamp":1624473779,"Value":74.1327}
{"Timestamp":1624473809,"Value":74.1754}
{"Timestamp":1624473838,"Value":74.07}
{"Timestamp":1624473869,"Value":74.0145}
{"Timestamp":1624473899,"Value":74.0387}
{"Timestamp":1624473929,"Value":73.9843}
{"Timestamp":1624473959,"Value":74.0077}
{"Timestamp":1624473989,"Value":74.0232}
{"Timestamp":1624474018,"Value":74.0426}
{"Timestamp":1624474049,"Value":73.9963}
{"Timestamp":1624474079,"Value":73.937}
{"Timestamp":1624474109,"Value":73.9021}
{"Timestamp":1624474138,"Value":73.8943}
{"Timestamp":1624474169,"Value":73.8713}
{"Timestamp":1624474199,"Value":73.8828}
{"Timestamp":1624474229,"Value":73.8827}
{"Timestamp":1624474259,"Value":73.8396}
{"Timestamp":1624474289,"Value":73.8004}
{"Timestamp":1624474318,"Value":73.9371}
{"Timestamp":1624474348,"Value":73.9961}
{"Timestamp":1624474379,"Value":73.9778}
{"Timestamp":1624474409,"Value":73.9724}
{"Timestamp":1624474439,"Value":73.9488}
{"Timestamp":1624474468,"Value":74.324}
{"Timestamp":1624474499,"Value":75.1836}
{"Timestamp":1624474528,"Value":75.6121}
{"Timestamp":1624474559,"Value":75.7314}
{"Timestamp":1624474589,"Value":75.7771}
{"Timestamp":1624474619,"Value":75.7926}
{"Timestamp":1624474648,"Value":75.7965}
{"Timestamp":1624474678,"Value":75.8004}
{"Timestamp":1624474709,"Value":75.7019}
{"Timestamp":1624474739,"Value":75.9256}
{"Timestamp":1624474768,"Value":76.0271}
{"Timestamp":1624474798,"Value":76.0504}
{"Timestamp":1624474828,"Value":76.0232}
{"Timestamp":1624474859,"Value":75.9152}
{"Timestamp":1624474889,"Value":75.8747}
{"Timestamp":1624474919,"Value":76.2301}
{"Timestamp":1624474948,"Value":76.3593}
{"Timestamp":1624474978,"Value":76.3474}
{"Timestamp":1624475009,"Value":76.2754}
{"Timestamp":1624475039,"Value":76.1289}
{"Timestamp":1624475069,"Value":76.0271}
{"Timestamp":1624475098,"Value":75.8981}
{"Timestamp":1624475128,"Value":75.742}
{"Timestamp":1624475159,"Value":75.496}
{"Timestamp":1624475189,"Value":75.4178}
{"Timestamp":1624475218,"Value":75.3279}
{"Timestamp":1624475248,"Value":75.1482}
{"Timestamp":1624475279,"Value":74.9556}
{"Timestamp":1624475309,"Value":74.8159}
{"Timestamp":1624475339,"Value":74.8042}
{"Timestamp":1624475368,"Value":74.6678}
{"Timestamp":1624475399,"Value":74.5658}
{"Timestamp":1624475428,"Value":74.4247}
{"Timestamp":1624475459,"Value":74.3528}
{"Timestamp":1624475489,"Value":74.3239}
{"Timestamp":1624475519,"Value":74.3318}
{"Timestamp":1624475548,"Value":74.2965}
{"Timestamp":1624475578,"Value":74.2106}
{"Timestamp":1624475609,"Value":74.0732}
{"Timestamp":1624475639,"Value":74.0077}
{"Timestamp":1624475669,"Value":73.9335}
{"Timestamp":1624475698,"Value":73.8749}
{"Timestamp":1624475729,"Value":74.3747}
{"Timestamp":1624475758,"Value":75.1482}
{"Timestamp":1624475789,"Value":75.1944}
{"Timestamp":1624475819,"Value":75.2535}
{"Timestamp":1624475849,"Value":75.2849}
{"Timestamp":1624475878,"Value":75.3122}
{"Timestamp":1624475909,"Value":75.375}
{"Timestamp":1624475939,"Value":75.2928}
{"Timestamp":1624475969,"Value":75.1715}
{"Timestamp":1624475998,"Value":75.0661}
{"Timestamp":1624476028,"Value":74.9803}
{"Timestamp":1624476059,"Value":74.8013}
{"Timestamp":1624476089,"Value":74.6404}
{"Timestamp":1624476119,"Value":75.1483}
{"Timestamp":1624476148,"Value":75.4762}
{"Timestamp":1624476178,"Value":75.6327}
{"Timestamp":1624476209,"Value":75.7167}
{"Timestamp":1624476239,"Value":75.7068}
{"Timestamp":1624476269,"Value":75.6131}
{"Timestamp":1624476298,"Value":75.5114}
{"Timestamp":1624476329,"Value":75.3436}
{"Timestamp":1624476358,"Value":75.2499}
{"Timestamp":1624476389,"Value":75.1246}
{"Timestamp":1624476419,"Value":74.9294}
{"Timestamp":1624476449,"Value":74.7301}
{"Timestamp":1624476478,"Value":74.6092}
{"Timestamp":1624476508,"Value":74.5155}
{"Timestamp":1624476539,"Value":74.4741}
{"Timestamp":1624476569,"Value":74.3787}
{"Timestamp":1624476598,"Value":74.2537}
{"Timestamp":1624476629,"Value":74.1638}
{"Timestamp":1624476658,"Value":74.1171}
{"Timestamp":1624476689,"Value":74.0659}
{"Timestamp":1624476719,"Value":73.9373}
{"Timestamp":1624476749,"Value":73.9021}
{"Timestamp":1624476778,"Value":73.8356}
{"Timestamp":1624476808,"Value":73.8004}
{"Timestamp":1624476839,"Value":73.7938}
{"Timestamp":1624476869,"Value":74.0036}
{"Timestamp":1624476899,"Value":74.6209}
{"Timestamp":1624476929,"Value":75.0974}
{"Timestamp":1624476959,"Value":75.2928}
{"Timestamp":1624476988,"Value":75.5817}
{"Timestamp":1624477018,"Value":75.9724}
{"Timestamp":1624477049,"Value":76.1542}
{"Timestamp":1624477079,"Value":76.1909}
{"Timestamp":1624477108,"Value":76.1795}
{"Timestamp":1624477138,"Value":76.0465}
{"Timestamp":1624477169,"Value":75.8932}
{"Timestamp":1624477199,"Value":75.6755}
{"Timestamp":1624477229,"Value":75.4646}
{"Timestamp":1624477259,"Value":75.2848}
{"Timestamp":1624477288,"Value":75.1013}
{"Timestamp":1624477318,"Value":74.9569}
{"Timestamp":1624477349,"Value":74.7572}
{"Timestamp":1624477379,"Value":74.6286}
{"Timestamp":1624477408,"Value":74.4997}
{"Timestamp":1624477438,"Value":74.3709}
{"Timestamp":1624477469,"Value":74.2094}
{"Timestamp":1624477499,"Value":74.0818}
{"Timestamp":1624477529,"Value":73.9488}
{"Timestamp":1624477559,"Value":73.9021}
{"Timestamp":1624477589,"Value":73.8513}
{"Timestamp":1624477618,"Value":74.4022}
{"Timestamp":1624477649,"Value":74.8638}
{"Timestamp":1624477679,"Value":75.0701}
{"Timestamp":1624477709,"Value":75.1482}
{"Timestamp":1624477738,"Value":75.1754}
{"Timestamp":1624477768,"Value":75.0661}
{"Timestamp":1624477798,"Value":74.9411}
{"Timestamp":1624477828,"Value":74.7966}
{"Timestamp":1624477859,"Value":74.5952}
{"Timestamp":1624477889,"Value":74.4959}
{"Timestamp":1624477919,"Value":74.406}
{"Timestamp":1624477948,"Value":74.3006}
{"Timestamp":1624477978,"Value":74.1404}
{"Timestamp":1624478009,"Value":74.0072}
{"Timestamp":1624478039,"Value":73.9176}
{"Timestamp":1624478069,"Value":73.7303}
{"Timestamp":1624478098,"Value":73.6443}
{"Timestamp":1624478128,"Value":73.5896}
{"Timestamp":1624478158,"Value":73.5036}
{"Timestamp":1624478189,"Value":73.4151}
{"Timestamp":1624478219,"Value":73.3747}
{"Timestamp":1624478249,"Value":73.2341}
{"Timestamp":1624478278,"Value":73.1053}
{"Timestamp":1624478308,"Value":73.0542}
{"Timestamp":1624478339,"Value":73.0072}
{"Timestamp":1624478369,"Value":72.9412}
{"Timestamp":1624478398,"Value":72.9176}
{"Timestamp":1624478429,"Value":72.8789}
{"Timestamp":1624478458,"Value":72.8553}
{"Timestamp":1624478489,"Value":72.8122}
{"Timestamp":1624478519,"Value":72.8004}
{"Timestamp":1624478549,"Value":72.7733}
{"Timestamp":1624478579,"Value":72.7224}
{"Timestamp":1624478608,"Value":72.6793}
{"Timestamp":1624478638,"Value":72.6404}
{"Timestamp":1624478669,"Value":72.5731}
{"Timestamp":1624478699,"Value":72.5738}
{"Timestamp":1624478729,"Value":72.5232}
{"Timestamp":1624478759,"Value":72.5116}
{"Timestamp":1624478788,"Value":72.4607}
{"Timestamp":1624478818,"Value":72.4331}
{"Timestamp":1624478849,"Value":72.4297}
{"Timestamp":1624478879,"Value":72.4293}
{"Timestamp":1624478909,"Value":72.4527}
{"Timestamp":1624478938,"Value":72.3942}
{"Timestamp":1624478968,"Value":72.3671}
{"Timestamp":1624478999,"Value":72.3416}
{"Timestamp":1624479029,"Value":72.3749}
{"Timestamp":1624479059,"Value":72.3671}
{"Timestamp":1624479089,"Value":72.3671}
{"Timestamp":1624479118,"Value":72.2773}
{"Timestamp":1624479148,"Value":72.2887}
{"Timestamp":1624479179,"Value":72.2423}
{"Timestamp":1624479209,"Value":72.2499}
{"Timestamp":1624479238,"Value":72.2421}
{"Timestamp":1624479268,"Value":72.2461}
{"Timestamp":1624479299,"Value":72.1981}
{"Timestamp":1624479328,"Value":72.2707}
{"Timestamp":1624479359,"Value":72.1395}
{"Timestamp":1624479389,"Value":72.0738}
{"Timestamp":1624479419,"Value":72.1599}
{"Timestamp":1624479448,"Value":72.1909}
{"Timestamp":1624479478,"Value":72.7458}
{"Timestamp":1624479509,"Value":73.305}
{"Timestamp":1624479539,"Value":73.7107}
{"Timestamp":1624479568,"Value":73.8396}
{"Timestamp":1624479598,"Value":73.7888}
{"Timestamp":1624479628,"Value":73.7461}
{"Timestamp":1624479659,"Value":73.7901}
{"Timestamp":1624479689,"Value":73.7418}
{"Timestamp":1624479719,"Value":73.5738}
{"Timestamp":1624479748,"Value":73.531}
{"Timestamp":1624479779,"Value":73.4998}
{"Timestamp":1624479809,"Value":73.4334}
{"Timestamp":1624479839,"Value":73.3904}
{"Timestamp":1624479869,"Value":73.2692}
{"Timestamp":1624479898,"Value":73.1366}
{"Timestamp":1624479928,"Value":73.0738}
{"Timestamp":1624479958,"Value":73.0936}
{"Timestamp":1624479989,"Value":73.0328}
{"Timestamp":1624480019,"Value":72.9256}
{"Timestamp":1624480049,"Value":72.8277}
{"Timestamp":1624480078,"Value":72.7382}
{"Timestamp":1624480109,"Value":72.6907}
{"Timestamp":1624480139,"Value":72.6637}
{"Timestamp":1624480169,"Value":72.5818}
{"Timestamp":1624480198,"Value":72.5271}
{"Timestamp":1624480229,"Value":72.4881}
{"Timestamp":1624480258,"Value":72.5076}
{"Timestamp":1624480289,"Value":73.3196}
{"Timestamp":1624480319,"Value":74.1052}
{"Timestamp":1624480349,"Value":74.4763}
{"Timestamp":1624480378,"Value":74.6521}
{"Timestamp":1624480408,"Value":74.7616}
{"Timestamp":1624480439,"Value":74.75}
{"Timestamp":1624480469,"Value":74.8748}
{"Timestamp":1624480498,"Value":74.9764}
{"Timestamp":1624480528,"Value":74.9451}
{"Timestamp":1624480558,"Value":74.8514}
{"Timestamp":1624480589,"Value":74.702}
{"Timestamp":1624480619,"Value":74.4958}
{"Timestamp":1624480648,"Value":74.2811}
{"Timestamp":1624480678,"Value":74.0856}
{"Timestamp":1624480709,"Value":74.0474}
{"Timestamp":1624480739,"Value":73.9684}
{"Timestamp":1624480768,"Value":73.8318}
{"Timestamp":1624480798,"Value":73.6756}
{"Timestamp":1624480828,"Value":73.5113}
{"Timestamp":1624480859,"Value":73.4188}
{"Timestamp":1624480889,"Value":73.3474}
{"Timestamp":1624480919,"Value":73.2771}
{"Timestamp":1624480948,"Value":73.1326}
{"Timestamp":1624480978,"Value":73.0506}
{"Timestamp":1624481009,"Value":73.1065}
{"Timestamp":1624481039,"Value":73.0232}
{"Timestamp":1624481068,"Value":72.9372}
{"Timestamp":1624481098,"Value":72.8711}
{"Timestamp":1624481128,"Value":72.7771}
{"Timestamp":1624481159,"Value":72.7278}
{"Timestamp":1624481189,"Value":72.6637}
{"Timestamp":1624481219,"Value":72.5506}
{"Timestamp":1624481248,"Value":72.5116}
{"Timestamp":1624481278,"Value":72.4411}
{"Timestamp":1624481309,"Value":72.3528}
{"Timestamp":1624481339,"Value":72.281}
{"Timestamp":1624481369,"Value":72.2067}
{"Timestamp":1624481398,"Value":72.1792}
{"Timestamp":1624481428,"Value":72.1364}
{"Timestamp":1624481458,"Value":72.0935}
{"Timestamp":1624481489,"Value":72.1028}
{"Timestamp":1624481519,"Value":72.066}
{"Timestamp":1624481549,"Value":72.0699}
{"Timestamp":1624481578,"Value":72.0581}
{"Timestamp":1624481609,"Value":72.0547}
{"Timestamp":1624481639,"Value":72.0116}
{"Timestamp":1624481669,"Value":71.941}
{"Timestamp":1624481698,"Value":71.937}
{"Timestamp":1624481728,"Value":71.9215}
{"Timestamp":1624481758,"Value":71.875}
{"Timestamp":1624481789,"Value":71.8639}
{"Timestamp":1624481819,"Value":71.8277}
{"Timestamp":1624481848,"Value":71.8082}
{"Timestamp":1624481878,"Value":71.8199}
{"Timestamp":1624481909,"Value":71.7938}
{"Timestamp":1624481939,"Value":71.7461}
{"Timestamp":1624481969,"Value":71.7302}
{"Timestamp":1624481999,"Value":71.7186}
{"Timestamp":1624482029,"Value":71.7185}
{"Timestamp":1624482059,"Value":71.6676}
{"Timestamp":1624482088,"Value":71.6404}
{"Timestamp":1624482118,"Value":71.6598}
{"Timestamp":1624482149,"Value":71.6651}
{"Timestamp":1624482179,"Value":71.625}
{"Timestamp":1624482208,"Value":71.5542}
{"Timestamp":1624482238,"Value":71.5426}
{"Timestamp":1624482269,"Value":71.4963}
{"Timestamp":1624482299,"Value":71.4961}
{"Timestamp":1624482329,"Value":71.4882}
{"Timestamp":1624482359,"Value":71.4567}
{"Timestamp":1624482388,"Value":71.4449}
{"Timestamp":1624482418,"Value":71.4449}
{"Timestamp":1624482449,"Value":71.4371}
{"Timestamp":1624482479,"Value":71.4021}
{"Timestamp":1624482508,"Value":71.3904}
{"Timestamp":1624482538,"Value":71.3514}
{"Timestamp":1624482569,"Value":71.3379}
{"Timestamp":1624482599,"Value":71.375}
{"Timestamp":1624482629,"Value":71.3711}
{"Timestamp":1624482659,"Value":71.3514}
{"Timestamp":1624482689,"Value":71.3159}
{"Timestamp":1624482718,"Value":71.3082}
{"Timestamp":1624482748,"Value":71.3042}
{"Timestamp":1624482779,"Value":71.3047}
{"Timestamp":1624482809,"Value":71.2848}
{"Timestamp":1624482839,"Value":71.25}
{"Timestamp":1624482868,"Value":71.2343}
{"Timestamp":1624482898,"Value":71.2067}
{"Timestamp":1624482928,"Value":71.2264}
{"Timestamp":1624482959,"Value":71.1907}
{"Timestamp":1624482989,"Value":71.1792}
{"Timestamp":1624483019,"Value":71.1366}
{"Timestamp":1624483048,"Value":71.1289}
{"Timestamp":1624483078,"Value":71.1366}
{"Timestamp":1624483109,"Value":71.1212}
{"Timestamp":1624483139,"Value":71.1132}
{"Timestamp":1624483168,"Value":71.1171}
{"Timestamp":1624483198,"Value":71.0856}
{"Timestamp":1624483228,"Value":71.0543}
{"Timestamp":1624483259,"Value":71.0219}
{"Timestamp":1624483289,"Value":71.0465}
{"Timestamp":1624483319,"Value":71.0542}
{"Timestamp":1624483348,"Value":71}
{"Timestamp":1624483378,"Value":71.0038}
{"Timestamp":1624483409,"Value":70.9926}
{"Timestamp":1624483439,"Value":70.9409}
{"Timestamp":1624483468,"Value":70.9215}
{"Timestamp":1624483498,"Value":70.9489}
{"Timestamp":1624483528,"Value":70.9843}
{"Timestamp":1624483558,"Value":70.937}
{"Timestamp":1624483589,"Value":70.9188}
{"Timestamp":1624483619,"Value":70.8905}
{"Timestamp":1624483649,"Value":70.9176}
{"Timestamp":1624483678,"Value":70.875}
{"Timestamp":1624483708,"Value":70.8396}
{"Timestamp":1624483739,"Value":70.8194}
{"Timestamp":1624483769,"Value":70.8789}
{"Timestamp":1624483798,"Value":70.8828}
{"Timestamp":1624483829,"Value":70.8593}
{"Timestamp":1624483858,"Value":70.8711}
{"Timestamp":1624483889,"Value":70.8639}
{"Timestamp":1624483919,"Value":70.7849}
{"Timestamp":1624483949,"Value":70.7381}
{"Timestamp":1624483978,"Value":70.7499}
{"Timestamp":1624484008,"Value":70.7655}
{"Timestamp":1624484039,"Value":70.7388}
{"Timestamp":1624484069,"Value":70.7461}
{"Timestamp":1624484099,"Value":70.7461}
{"Timestamp":1624484129,"Value":70.7461}
{"Timestamp":1624484159,"Value":70.7461}
{"Timestamp":1624484188,"Value":70.75}
{"Timestamp":1624484219,"Value":70.7166}
{"Timestamp":1624484249,"Value":70.6792}
{"Timestamp":1624484279,"Value":70.6831}
{"Timestamp":1624484308,"Value":70.691}
{"Timestamp":1624484338,"Value":70.7067}
{"Timestamp":1624484369,"Value":70.6505}
{"Timestamp":1624484399,"Value":70.6327}
{"Timestamp":1624484429,"Value":70.6521}
{"Timestamp":1624484459,"Value":70.6171}
{"Timestamp":1624484488,"Value":70.6211}
{"Timestamp":1624484518,"Value":70.5974}
{"Timestamp":1624484549,"Value":70.5805}
{"Timestamp":1624484579,"Value":70.5542}
{"Timestamp":1624484609,"Value":70.5777}
{"Timestamp":1624484638,"Value":70.5738}
{"Timestamp":1624484668,"Value":70.5621}
{"Timestamp":1624484699,"Value":70.5474}
{"Timestamp":1624484729,"Value":70.4961}
{"Timestamp":1624484759,"Value":70.5504}
{"Timestamp":1624484789,"Value":70.5465}
{"Timestamp":1624484819,"Value":70.4999}
{"Timestamp":1624484848,"Value":70.5077}
{"Timestamp":1624484878,"Value":70.5}
{"Timestamp":1624484909,"Value":70.4741}
{"Timestamp":1624484939,"Value":70.4449}
{"Timestamp":1624484969,"Value":70.4527}
{"Timestamp":1624484998,"Value":70.4292}
{"Timestamp":1624485028,"Value":70.4292}
{"Timestamp":1624485059,"Value":70.4667}
{"Timestamp":1624485089,"Value":70.4567}
{"Timestamp":1624485119,"Value":70.4371}
{"Timestamp":1624485148,"Value":70.4724}
{"Timestamp":1624485178,"Value":70.4409}
{"Timestamp":1624485209,"Value":70.3786}
{"Timestamp":1624485239,"Value":70.3671}
{"Timestamp":1624485268,"Value":70.3827}
{"Timestamp":1624485298,"Value":70.3553}
{"Timestamp":1624485328,"Value":70.3396}
{"Timestamp":1624485359,"Value":70.3528}
{"Timestamp":1624485389,"Value":70.3632}
{"Timestamp":1624485419,"Value":70.3474}
{"Timestamp":1624485449,"Value":70.2965}
{"Timestamp":1624485478,"Value":70.3042}
{"Timestamp":1624485509,"Value":70.2938}
{"Timestamp":1624485539,"Value":70.281}
{"Timestamp":1624485569,"Value":70.2965}
{"Timestamp":1624485598,"Value":70.3004}
{"Timestamp":1624485629,"Value":70.2578}
{"Timestamp":1624485658,"Value":70.2264}
{"Timestamp":1624485689,"Value":70.1944}
{"Timestamp":1624485719,"Value":70.1871}
{"Timestamp":1624485749,"Value":70.1831}
{"Timestamp":1624485778,"Value":70.1792}
{"Timestamp":1624485808,"Value":70.1792}
{"Timestamp":1624485839,"Value":70.1724}
{"Timestamp":1624485869,"Value":70.1676}
{"Timestamp":1624485898,"Value":70.1715}
{"Timestamp":1624485928,"Value":70.1328}
{"Timestamp":1624485958,"Value":70.1599}
{"Timestamp":1624485989,"Value":70.1469}
{"Timestamp":1624486019,"Value":70.1211}
{"Timestamp":1624486049,"Value":70.1211}
{"Timestamp":1624486078,"Value":70.1093}
{"Timestamp":1624486108,"Value":70.121}
{"Timestamp":1624486139,"Value":70.1213}
{"Timestamp":1624486169,"Value":70.1093}
{"Timestamp":1624486199,"Value":70.0621}
{"Timestamp":1624486229,"Value":70.062}
{"Timestamp":1624486258,"Value":70.0271}
{"Timestamp":1624486288,"Value":70.0621}
{"Timestamp":1624486319,"Value":70.0547}
{"Timestamp":1624486349,"Value":70.0116}
{"Timestamp":1624486379,"Value":69.9999}
{"Timestamp":1624486408,"Value":70.0116}
{"Timestamp":1624486438,"Value":69.9961}
{"Timestamp":1624486469,"Value":69.9889}
{"Timestamp":1624486499,"Value":69.9921}
{"Timestamp":1624486529,"Value":69.9646}
{"Timestamp":1624486559,"Value":69.9882}
{"Timestamp":1624486588,"Value":69.9567}
{"Timestamp":1624486618,"Value":69.9292}
{"Timestamp":1624486649,"Value":69.937}
{"Timestamp":1624486679,"Value":69.9331}
{"Timestamp":1624486708,"Value":69.9254}
{"Timestamp":1624486738,"Value":69.8789}
{"Timestamp":1624486768,"Value":69.8632}
{"Timestamp":1624486799,"Value":69.8676}
{"Timestamp":1624486829,"Value":69.8514}
{"Timestamp":1624486859,"Value":69.8632}
{"Timestamp":1624486889,"Value":69.8435}
{"Timestamp":1624486918,"Value":69.8788}
{"Timestamp":1624486949,"Value":69.8896}
{"Timestamp":1624486979,"Value":69.9176}
{"Timestamp":1624487009,"Value":69.8749}
{"Timestamp":1624487038,"Value":69.875}
{"Timestamp":1624487069,"Value":69.8932}
{"Timestamp":1624487099,"Value":69.8711}
{"Timestamp":1624487129,"Value":69.8671}
{"Timestamp":1624487159,"Value":69.8161}
{"Timestamp":1624487188,"Value":69.812}
{"Timestamp":1624487218,"Value":69.816}
{"Timestamp":1624487249,"Value":69.7865}
{"Timestamp":1624487279,"Value":69.7965}
{"Timestamp":1624487309,"Value":69.7538}
{"Timestamp":1624487338,"Value":69.7224}
{"Timestamp":1624487368,"Value":69.7343}
{"Timestamp":1624487399,"Value":69.713}
{"Timestamp":1624487428,"Value":69.6912}
{"Timestamp":1624487459,"Value":69.7204}
{"Timestamp":1624487489,"Value":69.7303}
{"Timestamp":1624487519,"Value":69.7067}
{"Timestamp":1624487549,"Value":69.6715}
{"Timestamp":1624487578,"Value":69.6288}
{"Timestamp":1624487608,"Value":69.6599}
{"Timestamp":1624487639,"Value":69.625}
{"Timestamp":1624487669,"Value":69.6171}
{"Timestamp":1624487698,"Value":69.6327}
{"Timestamp":1624487729,"Value":69.6715}
{"Timestamp":1624487758,"Value":69.6637}
{"Timestamp":1624487788,"Value":69.7067}
{"Timestamp":1624487819,"Value":69.6505}
{"Timestamp":1624487849,"Value":69.6289}
{"Timestamp":1624487878,"Value":69.6249}
{"Timestamp":1624487909,"Value":69.6139}
{"Timestamp":1624487939,"Value":69.6093}
{"Timestamp":1624487969,"Value":69.7577}
{"Timestamp":1624487998,"Value":70.7498}
{"Timestamp":1624488028,"Value":71.3748}
{"Timestamp":1624488058,"Value":71.6833}
{"Timestamp":1624488088,"Value":71.8708}
{"Timestamp":1624488119,"Value":71.9225}
{"Timestamp":1624488149,"Value":71.9021}
{"Timestamp":1624488179,"Value":71.8317}
{"Timestamp":1624488209,"Value":71.781}
{"Timestamp":1624488238,"Value":72.0272}
{"Timestamp":1624488268,"Value":72.1832}
{"Timestamp":1624488299,"Value":72.1578}
{"Timestamp":1624488328,"Value":72.0663}
{"Timestamp":1624488359,"Value":71.985}
{"Timestamp":1624488389,"Value":71.8591}
{"Timestamp":1624488419,"Value":71.7146}
{"Timestamp":1624488448,"Value":71.5974}
{"Timestamp":1624488478,"Value":71.484}
{"Timestamp":1624488509,"Value":71.3601}
{"Timestamp":1624488539,"Value":71.2381}
{"Timestamp":1624488568,"Value":71.1014}
{"Timestamp":1624488598,"Value":71.062}
{"Timestamp":1624488628,"Value":70.9724}
{"Timestamp":1624488659,"Value":70.8931}
{"Timestamp":1624488689,"Value":70.7926}
{"Timestamp":1624488719,"Value":70.6794}
{"Timestamp":1624488748,"Value":70.6014}
{"Timestamp":1624488778,"Value":70.5116}
{"Timestamp":1624488809,"Value":70.4592}
{"Timestamp":1624488839,"Value":70.3905}
{"Timestamp":1624488869,"Value":70.3396}
{"Timestamp":1624488898,"Value":70.2537}
{"Timestamp":1624488929,"Value":70.2303}
{"Timestamp":1624488958,"Value":70.2146}
{"Timestamp":1624488988,"Value":70.1792}
{"Timestamp":1624489019,"Value":70.1212}
{"Timestamp":1624489049,"Value":70.0699}
{"Timestamp":1624489079,"Value":70.0349}
{"Timestamp":1624489108,"Value":69.9764}
{"Timestamp":1624489138,"Value":69.941}
{"Timestamp":1624489169,"Value":69.926}
{"Timestamp":1624489199,"Value":69.8711}
{"Timestamp":1624489229,"Value":69.8238}
{"Timestamp":1624489259,"Value":69.8199}
{"Timestamp":1624489289,"Value":69.8357}
{"Timestamp":1624489318,"Value":69.8042}
{"Timestamp":1624489349,"Value":69.7609}
{"Timestamp":1624489379,"Value":69.7303}
{"Timestamp":1624489409,"Value":69.7382}
{"Timestamp":1624489438,"Value":69.7382}
{"Timestamp":1624489468,"Value":69.7382}
{"Timestamp":1624489499,"Value":69.6542}
{"Timestamp":1624489529,"Value":69.6289}
{"Timestamp":1624489559,"Value":69.6132}
{"Timestamp":1624489589,"Value":69.6132}
{"Timestamp":1624489618,"Value":69.9959}
{"Timestamp":1624489649,"Value":70.8821}
{"Timestamp":1624489679,"Value":71.4294}
{"Timestamp":1624489709,"Value":71.7459}
{"Timestamp":1624489738,"Value":71.8593}
{"Timestamp":1624489769,"Value":71.8932}
{"Timestamp":1624489799,"Value":71.8553}
{"Timestamp":1624489829,"Value":71.7615}
{"Timestamp":1624489859,"Value":71.6638}
{"Timestamp":1624489888,"Value":71.5739}
{"Timestamp":1624489918,"Value":71.4763}
{"Timestamp":1624489949,"Value":71.3234}
{"Timestamp":1624489979,"Value":71.1911}
{"Timestamp":1624490008,"Value":71.07}
{"Timestamp":1624490038,"Value":70.9802}
{"Timestamp":1624490069,"Value":70.8086}
{"Timestamp":1624490099,"Value":70.6989}
{"Timestamp":1624490129,"Value":70.5817}
{"Timestamp":1624490159,"Value":70.4764}
{"Timestamp":1624490188,"Value":70.3787}
{"Timestamp":1624490218,"Value":70.3042}
{"Timestamp":1624490249,"Value":70.2314}
{"Timestamp":1624490279,"Value":70.1053}
{"Timestamp":1624490308,"Value":70.0543}
{"Timestamp":1624490338,"Value":69.9999}
{"Timestamp":1624490369,"Value":69.9188}
{"Timestamp":1624490399,"Value":69.8356}
{"Timestamp":1624490429,"Value":69.7694}
{"Timestamp":1624490459,"Value":69.7539}
{"Timestamp":1624490488,"Value":69.7303}
{"Timestamp":1624490518,"Value":69.6599}
{"Timestamp":1624490549,"Value":69.6139}
{"Timestamp":1624490579,"Value":69.5699}
{"Timestamp":1624490609,"Value":69.5465}
{"Timestamp":1624490638,"Value":69.5271}
{"Timestamp":1624490668,"Value":69.4685}
{"Timestamp":1624490699,"Value":69.4224}
{"Timestamp":1624490729,"Value":69.4567}
{"Timestamp":1624490759,"Value":69.4099}
{"Timestamp":1624490789,"Value":69.3553}
{"Timestamp":1624490818,"Value":69.3632}
{"Timestamp":1624490849,"Value":69.3342}
{"Timestamp":1624490879,"Value":69.3004}
{"Timestamp":1624490909,"Value":69.2578}
{"Timestamp":1624490938,"Value":69.1831}
{"Timestamp":1624490968,"Value":69.1792}
{"Timestamp":1624490999,"Value":69.1578}
{"Timestamp":1624491028,"Value":69.1124}
{"Timestamp":1624491059,"Value":69.0916}
{"Timestamp":1624491089,"Value":69.1211}
{"Timestamp":1624491118,"Value":69.1211}
{"Timestamp":1624491148,"Value":69.125}
{"Timestamp":1624491179,"Value":69.1139}
{"Timestamp":1624491209,"Value":69.1014}
{"Timestamp":1624491238,"Value":69.1132}
{"Timestamp":1624491269,"Value":69.1065}
{"Timestamp":1624491299,"Value":69.1132}
{"Timestamp":1624491329,"Value":69.0504}
{"Timestamp":1624491359,"Value":69.0387}
{"Timestamp":1624491389,"Value":69.0039}
{"Timestamp":1624491418,"Value":68.9999}
{"Timestamp":1624491449,"Value":69.0036}
{"Timestamp":1624491479,"Value":68.9567}
{"Timestamp":1624491509,"Value":68.9686}
{"Timestamp":1624491538,"Value":68.9685}
{"Timestamp":1624491568,"Value":68.9606}
{"Timestamp":1624491599,"Value":68.9444}
{"Timestamp":1624491628,"Value":68.9329}
{"Timestamp":1624491659,"Value":68.9224}
{"Timestamp":1624491689,"Value":68.906}
{"Timestamp":1624491719,"Value":68.9254}
{"Timestamp":1624491748,"Value":68.8983}
{"Timestamp":1624491778,"Value":68.871}
{"Timestamp":1624491809,"Value":68.8713}
{"Timestamp":1624491839,"Value":68.8944}
{"Timestamp":1624491868,"Value":68.8671}
{"Timestamp":1624491898,"Value":68.8632}
{"Timestamp":1624491928,"Value":68.8711}
{"Timestamp":1624491959,"Value":68.8565}
{"Timestamp":1624491989,"Value":68.8671}
{"Timestamp":1624492019,"Value":68.8356}
{"Timestamp":1624492048,"Value":68.8356}
{"Timestamp":1624492078,"Value":68.8199}
{"Timestamp":1624492109,"Value":68.7865}
{"Timestamp":1624492139,"Value":68.7887}
{"Timestamp":1624492168,"Value":68.7654}
{"Timestamp":1624492198,"Value":68.7303}
{"Timestamp":1624492228,"Value":68.7303}
{"Timestamp":1624492259,"Value":68.7019}
{"Timestamp":1624492289,"Value":68.6754}
{"Timestamp":1624492319,"Value":68.6521}
{"Timestamp":1624492348,"Value":68.6482}
{"Timestamp":1624492378,"Value":68.6637}
{"Timestamp":1624492409,"Value":68.6322}
{"Timestamp":1624492439,"Value":68.6014}
{"Timestamp":1624492468,"Value":68.5935}
{"Timestamp":1624492498,"Value":68.6171}
{"Timestamp":1624492528,"Value":68.6405}
{"Timestamp":1624492559,"Value":68.6322}
{"Timestamp":1624492589,"Value":68.5935}
{"Timestamp":1624492619,"Value":68.5974}
{"Timestamp":1624492648,"Value":68.6211}
{"Timestamp":1624492678,"Value":68.6171}
{"Timestamp":1624492709,"Value":68.5954}
{"Timestamp":1624492739,"Value":68.5659}
{"Timestamp":1624492768,"Value":68.5581}
{"Timestamp":1624492798,"Value":68.5777}
{"Timestamp":1624492828,"Value":68.562}
{"Timestamp":1624492859,"Value":68.5548}
{"Timestamp":1624492889,"Value":68.4999}
{"Timestamp":1624492919,"Value":68.4961}
{"Timestamp":1624492948,"Value":68.4764}
{"Timestamp":1624492978,"Value":68.4685}
{"Timestamp":1624493009,"Value":68.4926}
{"Timestamp":1624493039,"Value":68.4882}
{"Timestamp":1624493068,"Value":68.4803}
{"Timestamp":1624493098,"Value":68.441}
{"Timestamp":1624493128,"Value":68.437}
{"Timestamp":1624493159,"Value":68.4371}
{"Timestamp":1624493189,"Value":68.4606}
{"Timestamp":1624493219,"Value":68.4215}
{"Timestamp":1624493249,"Value":68.4292}
{"Timestamp":1624493278,"Value":68.4099}
{"Timestamp":1624493308,"Value":68.4137}
{"Timestamp":1624493339,"Value":68.4188}
{"Timestamp":1624493369,"Value":68.4292}
{"Timestamp":1624493399,"Value":68.4331}
{"Timestamp":1624493429,"Value":68.4292}
{"Timestamp":1624493459,"Value":68.3982}
{"Timestamp":1624493488,"Value":68.3671}
{"Timestamp":1624493518,"Value":68.3593}
{"Timestamp":1624493549,"Value":68.3195}
{"Timestamp":1624493579,"Value":68.3121}
{"Timestamp":1624493609,"Value":68.2461}
{"Timestamp":1624493638,"Value":68.2616}
{"Timestamp":1624493668,"Value":68.2421}
{"Timestamp":1624493699,"Value":68.2828}
{"Timestamp":1624493729,"Value":68.2616}
{"Timestamp":1624493759,"Value":68.2381}
{"Timestamp":1624493789,"Value":68.2303}
{"Timestamp":1624493818,"Value":68.2067}
{"Timestamp":1624493849,"Value":68.1761}
{"Timestamp":1624493879,"Value":68.2067}
{"Timestamp":1624493909,"Value":68.2382}
{"Timestamp":1624493938,"Value":68.1909}
{"Timestamp":1624493968,"Value":68.1871}
{"Timestamp":1624493999,"Value":68.1761}
{"Timestamp":1624494028,"Value":68.1997}
{"Timestamp":1624494058,"Value":68.187}
{"Timestamp":1624494089,"Value":68.1359}
{"Timestamp":1624494119,"Value":68.1211}
{"Timestamp":1624494148,"Value":68.125}
{"Timestamp":1624494178,"Value":68.1327}
{"Timestamp":1624494209,"Value":68.0657}
{"Timestamp":1624494239,"Value":68.1014}
{"Timestamp":1624494269,"Value":68.0856}
{"Timestamp":1624494298,"Value":68.0659}
{"Timestamp":1624494328,"Value":68.0738}
{"Timestamp":1624494358,"Value":68.1132}
{"Timestamp":1624494389,"Value":68.1102}
{"Timestamp":1624494419,"Value":68.0856}
{"Timestamp":1624494449,"Value":68.066}
{"Timestamp":1624494478,"Value":68.0542}
{"Timestamp":1624494509,"Value":68.0584}
{"Timestamp":1624494539,"Value":68.0504}
{"Timestamp":1624494569,"Value":68.0581}
{"Timestamp":1624494598,"Value":68.0426}
{"Timestamp":1624494628,"Value":68.0542}
{"Timestamp":1624494658,"Value":68.0659}
{"Timestamp":1624494689,"Value":68.0292}
{"Timestamp":1624494719,"Value":68.0233}
{"Timestamp":1624494748,"Value":68.031}
{"Timestamp":1624494778,"Value":68.0155}
{"Timestamp":1624494809,"Value":68.0401}
{"Timestamp":1624494839,"Value":68.0155}
{"Timestamp":1624494868,"Value":67.9646}
{"Timestamp":1624494898,"Value":67.9646}
{"Timestamp":1624494928,"Value":67.9449}
{"Timestamp":1624494958,"Value":67.9331}
{"Timestamp":1624494989,"Value":67.9297}
{"Timestamp":1624495019,"Value":67.9176}
{"Timestamp":1624495048,"Value":67.8866}
{"Timestamp":1624495078,"Value":67.9292}
{"Timestamp":1624495109,"Value":67.8786}
{"Timestamp":1624495139,"Value":67.8632}
{"Timestamp":1624495169,"Value":67.8789}
{"Timestamp":1624495198,"Value":67.8593}
{"Timestamp":1624495228,"Value":67.8593}
{"Timestamp":1624495258,"Value":67.8553}
{"Timestamp":1624495289,"Value":67.8639}
{"Timestamp":1624495319,"Value":67.8749}
{"Timestamp":1624495348,"Value":67.8435}
{"Timestamp":1624495378,"Value":67.8278}
{"Timestamp":1624495409,"Value":67.8195}
{"Timestamp":1624495439,"Value":67.8042}
{"Timestamp":1624495468,"Value":67.7887}
{"Timestamp":1624495498,"Value":67.7578}
{"Timestamp":1624495528,"Value":67.7538}
{"Timestamp":1624495559,"Value":67.7463}
{"Timestamp":1624495589,"Value":67.75}
{"Timestamp":1624495619,"Value":67.7926}
{"Timestamp":1624495648,"Value":67.7694}
{"Timestamp":1624495678,"Value":67.7421}
{"Timestamp":1624495709,"Value":67.7278}
{"Timestamp":1624495739,"Value":67.7067}
{"Timestamp":1624495768,"Value":67.6831}
{"Timestamp":1624495798,"Value":67.7225}
{"Timestamp":1624495828,"Value":67.7303}
{"Timestamp":1624495859,"Value":67.6981}
{"Timestamp":1624495889,"Value":67.691}
{"Timestamp":1624495919,"Value":67.6831}
{"Timestamp":1624495948,"Value":67.6754}
{"Timestamp":1624495979,"Value":67.687}
{"Timestamp":1624496009,"Value":67.6483}
{"Timestamp":1624496039,"Value":67.625}
{"Timestamp":1624496068,"Value":67.6211}
{"Timestamp":1624496098,"Value":67.625}
{"Timestamp":1624496128,"Value":67.6053}
{"Timestamp":1624496159,"Value":67.6176}
{"Timestamp":1624496189,"Value":67.6093}
{"Timestamp":1624496219,"Value":67.6211}
{"Timestamp":1624496248,"Value":67.5778}
{"Timestamp":1624496279,"Value":67.5621}
{"Timestamp":1624496309,"Value":67.5116}
{"Timestamp":1624496339,"Value":67.5309}
{"Timestamp":1624496368,"Value":67.4961}
{"Timestamp":1624496398,"Value":67.4803}
{"Timestamp":1624496428,"Value":67.4764}
{"Timestamp":1624496459,"Value":67.4852}
{"Timestamp":1624496489,"Value":67.5116}
{"Timestamp":1624496519,"Value":67.4961}
{"Timestamp":1624496549,"Value":67.4567}
{"Timestamp":1624496578,"Value":67.4331}
{"Timestamp":1624496609,"Value":67.4078}
{"Timestamp":1624496639,"Value":67.4215}
{"Timestamp":1624496669,"Value":67.4292}
{"Timestamp":1624496698,"Value":67.4331}
{"Timestamp":1624496729,"Value":67.4176}
{"Timestamp":1624496758,"Value":67.4215}
{"Timestamp":1624496789,"Value":67.4115}
{"Timestamp":1624496819,"Value":67.4099}
{"Timestamp":1624496849,"Value":67.3866}
{"Timestamp":1624496878,"Value":67.406}
{"Timestamp":1624496909,"Value":67.3932}
{"Timestamp":1624496939,"Value":67.3632}
{"Timestamp":1624496969,"Value":67.3711}
{"Timestamp":1624496998,"Value":67.3553}
{"Timestamp":1624497029,"Value":67.312}
{"Timestamp":1624497058,"Value":67.3081}
{"Timestamp":1624497089,"Value":67.3084}
{"Timestamp":1624497119,"Value":67.3004}
{"Timestamp":1624497149,"Value":67.3081}
{"Timestamp":1624497178,"Value":67.2616}
{"Timestamp":1624497208,"Value":67.2616}
{"Timestamp":1624497239,"Value":67.2609}
{"Timestamp":1624497269,"Value":67.25}
{"Timestamp":1624497298,"Value":67.2539}
{"Timestamp":1624497328,"Value":67.2382}
{"Timestamp":1624497358,"Value":67.2461}
{"Timestamp":1624497389,"Value":67.2535}
{"Timestamp":1624497419,"Value":67.2067}
{"Timestamp":1624497448,"Value":67.2382}
{"Timestamp":1624497478,"Value":67.25}
{"Timestamp":1624497509,"Value":67.2573}
{"Timestamp":1624497539,"Value":67.2263}
{"Timestamp":1624497569,"Value":67.1949}
{"Timestamp":1624497598,"Value":67.1792}
{"Timestamp":1624497629,"Value":67.1754}
{"Timestamp":1624497658,"Value":67.1754}
{"Timestamp":1624497689,"Value":67.1542}
{"Timestamp":1624497719,"Value":67.1754}
{"Timestamp":1624497749,"Value":67.121}
{"Timestamp":1624497779,"Value":67.1132}
{"Timestamp":1624497808,"Value":67.1053}
{"Timestamp":1624497839,"Value":67.1139}
{"Timestamp":1624497869,"Value":67.1053}
{"Timestamp":1624497899,"Value":67.1171}
{"Timestamp":1624497929,"Value":67.1132}
{"Timestamp":1624497959,"Value":67.0739}
{"Timestamp":1624497988,"Value":67.0581}
{"Timestamp":1624498018,"Value":67.0659}
{"Timestamp":1624498049,"Value":67.0474}
{"Timestamp":1624498079,"Value":67.0271}
{"Timestamp":1624498108,"Value":66.9961}
{"Timestamp":1624498138,"Value":67}
{"Timestamp":1624498169,"Value":67.0073}
{"Timestamp":1624498199,"Value":67.0116}
{"Timestamp":1624498229,"Value":66.9961}
{"Timestamp":1624498259,"Value":66.9882}
{"Timestamp":1624498289,"Value":66.9724}
{"Timestamp":1624498318,"Value":66.9843}
{"Timestamp":1624498348,"Value":66.9724}
{"Timestamp":1624498379,"Value":66.9815}
{"Timestamp":1624498409,"Value":66.996}
{"Timestamp":1624498438,"Value":66.9882}
{"Timestamp":1624498468,"Value":66.9921}
{"Timestamp":1624498499,"Value":66.9852}
{"Timestamp":1624498529,"Value":66.9449}
{"Timestamp":1624498559,"Value":66.9331}
{"Timestamp":1624498588,"Value":66.9331}
{"Timestamp":1624498618,"Value":66.9137}
{"Timestamp":1624498649,"Value":66.9115}
{"Timestamp":1624498679,"Value":66.906}
{"Timestamp":1624498709,"Value":66.875}
{"Timestamp":1624498738,"Value":66.875}
{"Timestamp":1624498768,"Value":66.8514}
{"Timestamp":1624498799,"Value":66.8639}
{"Timestamp":1624498828,"Value":66.8582}
{"Timestamp":1624498859,"Value":66.8305}
{"Timestamp":1624498889,"Value":66.8238}
{"Timestamp":1624498919,"Value":66.8356}
{"Timestamp":1624498948,"Value":66.8238}
{"Timestamp":1624498978,"Value":66.8278}
{"Timestamp":1624499009,"Value":66.8195}
{"Timestamp":1624499039,"Value":66.8474}
{"Timestamp":1624499069,"Value":66.8317}
{"Timestamp":1624499098,"Value":66.812}
{"Timestamp":1624499128,"Value":66.8004}
{"Timestamp":1624499158,"Value":66.7926}
{"Timestamp":1624499189,"Value":66.7755}
{"Timestamp":1624499219,"Value":66.812}
{"Timestamp":1624499249,"Value":66.8042}
{"Timestamp":1624499278,"Value":66.7965}
{"Timestamp":1624499308,"Value":66.75}
{"Timestamp":1624499339,"Value":66.7129}
{"Timestamp":1624499369,"Value":66.7185}
{"Timestamp":1624499398,"Value":66.7264}
{"Timestamp":1624499429,"Value":66.7107}
{"Timestamp":1624499458,"Value":66.7382}
{"Timestamp":1624499489,"Value":66.6907}
{"Timestamp":1624499519,"Value":66.7185}
{"Timestamp":1624499549,"Value":66.691}
{"Timestamp":1624499578,"Value":66.6715}
{"Timestamp":1624499608,"Value":66.6832}
{"Timestamp":1624499639,"Value":66.6945}
{"Timestamp":1624499669,"Value":66.7106}
{"Timestamp":1624499699,"Value":66.7067}
{"Timestamp":1624499729,"Value":66.687}
{"Timestamp":1624499759,"Value":66.687}
{"Timestamp":1624499788,"Value":66.6715}
{"Timestamp":1624499818,"Value":66.6328}
{"Timestamp":1624499849,"Value":66.6102}
{"Timestamp":1624499879,"Value":66.6093}
{"Timestamp":1624499909,"Value":66.6093}
{"Timestamp":1624499938,"Value":66.6211}
{"Timestamp":1624499968,"Value":66.621}
{"Timestamp":1624499999,"Value":66.5991}
{"Timestamp":1624500029,"Value":66.5896}
{"Timestamp":1624500059,"Value":66.5543}
{"Timestamp":1624500089,"Value":66.566}
{"Timestamp":1624500118,"Value":66.5542}
{"Timestamp":1624500148,"Value":66.5504}
{"Timestamp":1624500179,"Value":66.5182}
{"Timestamp":1624500209,"Value":66.5388}
{"Timestamp":1624500238,"Value":66.5426}
{"Timestamp":1624500268,"Value":66.531}
{"Timestamp":1624500299,"Value":66.4963}
{"Timestamp":1624500328,"Value":66.4874}
{"Timestamp":1624500359,"Value":66.5036}
{"Timestamp":1624500389,"Value":66.4921}
{"Timestamp":1624500418,"Value":66.5077}
{"Timestamp":1624500448,"Value":66.4961}
{"Timestamp":1624500479,"Value":66.4889}
{"Timestamp":1624500509,"Value":66.4449}
{"Timestamp":1624500539,"Value":66.4371}
{"Timestamp":1624500568,"Value":66.4606}
{"Timestamp":1624500598,"Value":66.4488}
{"Timestamp":1624500628,"Value":66.4331}
{"Timestamp":1624500659,"Value":66.4261}
{"Timestamp":1624500689,"Value":66.4215}
{"Timestamp":1624500719,"Value":66.4254}
{"Timestamp":1624500748,"Value":66.4488}
{"Timestamp":1624500778,"Value":66.4489}
{"Timestamp":1624500809,"Value":66.4188}
{"Timestamp":1624500839,"Value":66.4176}
{"Timestamp":1624500869,"Value":66.4331}
{"Timestamp":1624500898,"Value":66.4331}
{"Timestamp":1624500929,"Value":66.406}
{"Timestamp":1624500958,"Value":66.375}
{"Timestamp":1624500989,"Value":66.3676}
{"Timestamp":1624501019,"Value":66.3711}
{"Timestamp":1624501049,"Value":66.316}
{"Timestamp":1624501078,"Value":66.2965}
{"Timestamp":1624501108,"Value":66.2926}
{"Timestamp":1624501139,"Value":66.2792}
{"Timestamp":1624501169,"Value":66.3004}
{"Timestamp":1624501198,"Value":66.3081}
{"Timestamp":1624501228,"Value":66.2771}
{"Timestamp":1624501258,"Value":66.2926}
{"Timestamp":1624501289,"Value":66.2828}
{"Timestamp":1624501319,"Value":66.2421}
{"Timestamp":1624501349,"Value":66.25}
{"Timestamp":1624501378,"Value":66.2539}
{"Timestamp":1624501409,"Value":66.2572}
{"Timestamp":1624501439,"Value":66.2888}
{"Timestamp":1624501469,"Value":66.2655}
{"Timestamp":1624501498,"Value":66.2461}
{"Timestamp":1624501528,"Value":66.2382}
{"Timestamp":1624501558,"Value":66.1831}
{"Timestamp":1624501589,"Value":66.1944}
{"Timestamp":1624501619,"Value":66.2303}
{"Timestamp":1624501648,"Value":66.2067}
{"Timestamp":1624501678,"Value":66.1715}
{"Timestamp":1624501709,"Value":66.187}
{"Timestamp":1624501739,"Value":66.1909}
{"Timestamp":1624501768,"Value":66.1871}
{"Timestamp":1624501798,"Value":66.1831}
{"Timestamp":1624501828,"Value":66.1676}
{"Timestamp":1624501858,"Value":66.1831}
{"Timestamp":1624501889,"Value":66.1724}
{"Timestamp":1624501919,"Value":66.1676}
{"Timestamp":1624501949,"Value":66.1792}
{"Timestamp":1624501978,"Value":66.1559}
{"Timestamp":1624502008,"Value":66.1638}
{"Timestamp":1624502039,"Value":66.1469}
{"Timestamp":1624502069,"Value":66.1093}
{"Timestamp":1624502098,"Value":66.1014}
{"Timestamp":1624502129,"Value":66.0935}
{"Timestamp":1624502158,"Value":66.0778}
{"Timestamp":1624502189,"Value":66.0694}
{"Timestamp":1624502219,"Value":66.0387}
{"Timestamp":1624502249,"Value":66.0155}
{"Timestamp":1624502278,"Value":66.0581}
{"Timestamp":1624502309,"Value":66.0548}
{"Timestamp":1624502339,"Value":66.0504}
{"Timestamp":1624502369,"Value":66.0426}
{"Timestamp":1624502398,"Value":66.0581}
{"Timestamp":1624502429,"Value":66.0116}
{"Timestamp":1624502458,"Value":65.9921}
{"Timestamp":1624502489,"Value":66}
{"Timestamp":1624502519,"Value":65.9764}
{"Timestamp":1624502549,"Value":65.9882}
{"Timestamp":1624502578,"Value":65.9803}
{"Timestamp":1624502609,"Value":65.9371}
{"Timestamp":1624502639,"Value":65.8904}
{"Timestamp":1624502669,"Value":65.9099}
{"Timestamp":1624502698,"Value":65.8828}
{"Timestamp":1624502728,"Value":65.8866}
{"Timestamp":1624502758,"Value":65.8827}
{"Timestamp":1624502789,"Value":65.9334}
{"Timestamp":1624502819,"Value":65.9137}
{"Timestamp":1624502849,"Value":65.8866}
{"Timestamp":1624502878,"Value":65.9176}
{"Timestamp":1624502908,"Value":65.8827}
{"Timestamp":1624502939,"Value":65.9297}
{"Timestamp":1624502969,"Value":65.906}
{"Timestamp":1624502998,"Value":65.8983}
{"Timestamp":1624503029,"Value":65.8904}
{"Timestamp":1624503058,"Value":65.8789}
{"Timestamp":1624503089,"Value":65.9042}
{"Timestamp":1624503119,"Value":65.9021}
{"Timestamp":1624503148,"Value":65.8711}
{"Timestamp":1624503178,"Value":65.8788}
{"Timestamp":1624503209,"Value":65.8786}
{"Timestamp":1624503239,"Value":65.8828}
{"Timestamp":1624503268,"Value":65.8749}
{"Timestamp":1624503298,"Value":65.8671}
{"Timestamp":1624503328,"Value":65.8356}
{"Timestamp":1624503359,"Value":65.8342}
{"Timestamp":1624503389,"Value":65.8514}
{"Timestamp":1624503419,"Value":65.8042}
{"Timestamp":1624503448,"Value":65.8159}
{"Timestamp":1624503478,"Value":65.8121}
{"Timestamp":1624503509,"Value":65.8011}
{"Timestamp":1624503539,"Value":65.8004}
{"Timestamp":1624503569,"Value":65.7926}
{"Timestamp":1624503598,"Value":65.7459}
{"Timestamp":1624503628,"Value":65.7185}
{"Timestamp":1624503658,"Value":65.7028}
{"Timestamp":1624503689,"Value":65.6944}
{"Timestamp":1624503719,"Value":65.691}
{"Timestamp":1624503749,"Value":65.6988}
{"Timestamp":1624503778,"Value":65.7264}
{"Timestamp":1624503808,"Value":65.6676}
{"Timestamp":1624503839,"Value":65.6945}
{"Timestamp":1624503869,"Value":65.6871}
{"Timestamp":1624503899,"Value":65.6792}
{"Timestamp":1624503929,"Value":65.687}
{"Timestamp":1624503959,"Value":65.6831}
{"Timestamp":1624503988,"Value":65.6328}
{"Timestamp":1624504019,"Value":65.6724}
{"Timestamp":1624504049,"Value":65.6676}
{"Timestamp":1624504079,"Value":65.6444}
{"Timestamp":1624504109,"Value":65.6289}
{"Timestamp":1624504138,"Value":65.6093}
{"Timestamp":1624504169,"Value":65.5806}
{"Timestamp":1624504199,"Value":65.6014}
{"Timestamp":1624504229,"Value":65.5935}
{"Timestamp":1624504259,"Value":65.5935}
{"Timestamp":1624504288,"Value":65.5817}
{"Timestamp":1624504318,"Value":65.5974}
{"Timestamp":1624504349,"Value":65.5768}
{"Timestamp":1624504379,"Value":65.5974}
{"Timestamp":1624504409,"Value":65.5543}
{"Timestamp":1624504438,"Value":65.5581}
{"Timestamp":1624504469,"Value":65.5547}
{"Timestamp":1624504499,"Value":65.5504}
{"Timestamp":1624504529,"Value":65.5581}
{"Timestamp":1624504559,"Value":65.5426}
{"Timestamp":1624504589,"Value":65.5194}
{"Timestamp":1624504618,"Value":65.531}
{"Timestamp":1624504648,"Value":65.5465}
{"Timestamp":1624504679,"Value":65.5511}
{"Timestamp":1624504709,"Value":65.5543}
{"Timestamp":1624504739,"Value":65.5115}
{"Timestamp":1624504768,"Value":65.4449}
{"Timestamp":1624504799,"Value":65.4704}
{"Timestamp":1624504828,"Value":65.4538}
{"Timestamp":1624504859,"Value":65.4371}
{"Timestamp":1624504889,"Value":65.4527}
{"Timestamp":1624504918,"Value":65.4292}
{"Timestamp":1624504948,"Value":65.4215}
{"Timestamp":1624504979,"Value":65.4407}
{"Timestamp":1624505009,"Value":65.4371}
{"Timestamp":1624505039,"Value":65.4021}
{"Timestamp":1624505068,"Value":65.4215}
{"Timestamp":1624505098,"Value":65.4293}
{"Timestamp":1624505128,"Value":65.3944}
{"Timestamp":1624505159,"Value":65.3676}
{"Timestamp":1624505189,"Value":65.3711}
{"Timestamp":1624505219,"Value":65.3553}
{"Timestamp":1624505248,"Value":65.3396}
{"Timestamp":1624505278,"Value":65.3357}
{"Timestamp":1624505309,"Value":65.338}
{"Timestamp":1624505339,"Value":65.2655}
{"Timestamp":1624505369,"Value":65.2926}
{"Timestamp":1624505399,"Value":65.2926}
{"Timestamp":1624505429,"Value":65.2499}
{"Timestamp":1624505459,"Value":65.2461}
{"Timestamp":1624505488,"Value":65.2578}
{"Timestamp":1624505518,"Value":65.2577}
{"Timestamp":1624505549,"Value":65.2352}
{"Timestamp":1624505579,"Value":65.2499}
{"Timestamp":1624505609,"Value":65.246}
{"Timestamp":1624505638,"Value":65.2539}
{"Timestamp":1624505668,"Value":65.2421}
{"Timestamp":1624505699,"Value":65.2536}
{"Timestamp":1624505728,"Value":65.2541}
{"Timestamp":1624505759,"Value":65.2426}
{"Timestamp":1624505789,"Value":65.2421}
{"Timestamp":1624505818,"Value":65.2343}
{"Timestamp":1624505848,"Value":65.2577}
{"Timestamp":1624505879,"Value":65.2864}
{"Timestamp":1624505909,"Value":65.2461}
{"Timestamp":1624505939,"Value":65.2303}
{"Timestamp":1624505968,"Value":65.2107}
{"Timestamp":1624505998,"Value":65.2382}
{"Timestamp":1624506028,"Value":65.1909}
{"Timestamp":1624506058,"Value":65.191}
{"Timestamp":1624506089,"Value":65.187}
{"Timestamp":1624506119,"Value":65.1949}
{"Timestamp":1624506149,"Value":65.2028}
{"Timestamp":1624506178,"Value":65.191}
{"Timestamp":1624506208,"Value":65.1909}
{"Timestamp":1624506239,"Value":65.1834}
{"Timestamp":1624506269,"Value":65.1482}
{"Timestamp":1624506298,"Value":65.1676}
{"Timestamp":1624506329,"Value":65.1483}
{"Timestamp":1624506358,"Value":65.1289}
{"Timestamp":1624506388,"Value":65.1171}
{"Timestamp":1624506419,"Value":65.1213}
{"Timestamp":1624506449,"Value":65.1171}
{"Timestamp":1624506478,"Value":65.1366}
{"Timestamp":1624506508,"Value":65.1366}
{"Timestamp":1624506539,"Value":65.1286}
{"Timestamp":1624506569,"Value":65.125}
{"Timestamp":1624506598,"Value":65.1211}
{"Timestamp":1624506629,"Value":65.1171}
{"Timestamp":1624506658,"Value":65.1014}
{"Timestamp":1624506688,"Value":65.0974}
{"Timestamp":1624506719,"Value":65.0954}
{"Timestamp":1624506749,"Value":65.0856}
{"Timestamp":1624506778,"Value":65.0659}
{"Timestamp":1624506808,"Value":65.0581}
{"Timestamp":1624506839,"Value":65.0365}
{"Timestamp":1624506869,"Value":65.031}
{"Timestamp":1624506899,"Value":65}
{"Timestamp":1624506929,"Value":64.9724}
{"Timestamp":1624506959,"Value":64.9921}
{"Timestamp":1624506988,"Value":64.9882}
{"Timestamp":1624507018,"Value":64.9882}
{"Timestamp":1624507049,"Value":64.9963}
{"Timestamp":1624507079,"Value":65.0155}
{"Timestamp":1624507108,"Value":64.9999}
{"Timestamp":1624507138,"Value":65.0233}
{"Timestamp":1624507169,"Value":64.9889}
{"Timestamp":1624507199,"Value":64.9488}
{"Timestamp":1624507229,"Value":64.9646}
{"Timestamp":1624507259,"Value":64.9724}
{"Timestamp":1624507288,"Value":64.9331}
{"Timestamp":1624507318,"Value":64.9292}
{"Timestamp":1624507349,"Value":64.9115}
{"Timestamp":1624507379,"Value":64.8828}
{"Timestamp":1624507408,"Value":64.8632}
{"Timestamp":1624507438,"Value":64.816}
{"Timestamp":1624507469,"Value":64.8306}
{"Timestamp":1624507499,"Value":64.8514}
{"Timestamp":1624507529,"Value":64.8474}
{"Timestamp":1624507559,"Value":64.8593}
{"Timestamp":1624507588,"Value":64.8514}
{"Timestamp":1624507618,"Value":64.8553}
{"Timestamp":1624507649,"Value":64.8231}
{"Timestamp":1624507679,"Value":64.8593}
{"Timestamp":1624507709,"Value":64.8632}
{"Timestamp":1624507738,"Value":64.8435}
{"Timestamp":1624507769,"Value":64.8231}
{"Timestamp":1624507799,"Value":64.812}
{"Timestamp":1624507829,"Value":64.8004}
{"Timestamp":1624507859,"Value":64.7888}
{"Timestamp":1624507888,"Value":64.7733}
{"Timestamp":1624507918,"Value":64.8121}
{"Timestamp":1624507949,"Value":64.7901}
{"Timestamp":1624507979,"Value":64.7733}
{"Timestamp":1624508009,"Value":64.7733}
{"Timestamp":1624508038,"Value":64.7926}
{"Timestamp":1624508068,"Value":64.7965}
{"Timestamp":1624508099,"Value":64.7499}
{"Timestamp":1624508128,"Value":64.7748}
{"Timestamp":1624508159,"Value":64.7499}
{"Timestamp":1624508189,"Value":64.7461}
{"Timestamp":1624508219,"Value":64.7106}
{"Timestamp":1624508248,"Value":64.6754}
{"Timestamp":1624508279,"Value":64.6578}
{"Timestamp":1624508309,"Value":64.6792}
{"Timestamp":1624508339,"Value":64.6715}
{"Timestamp":1624508368,"Value":64.687}
{"Timestamp":1624508398,"Value":64.7146}
{"Timestamp":1624508428,"Value":64.7067}
{"Timestamp":1624508459,"Value":64.6945}
{"Timestamp":1624508489,"Value":64.6754}
{"Timestamp":1624508519,"Value":64.6638}
{"Timestamp":1624508548,"Value":64.6871}
{"Timestamp":1624508579,"Value":64.6688}
{"Timestamp":1624508609,"Value":64.6405}
{"Timestamp":1624508639,"Value":64.6014}
{"Timestamp":1624508668,"Value":64.5896}
{"Timestamp":1624508699,"Value":64.6286}
{"Timestamp":1624508729,"Value":64.6211}
{"Timestamp":1624508759,"Value":64.6211}
{"Timestamp":1624508789,"Value":64.6132}
{"Timestamp":1624508818,"Value":64.6249}
{"Timestamp":1624508848,"Value":64.6171}
{"Timestamp":1624508879,"Value":64.6139}
{"Timestamp":1624508909,"Value":64.5778}
{"Timestamp":1624508939,"Value":64.5896}
{"Timestamp":1624508968,"Value":64.6014}
{"Timestamp":1624508999,"Value":64.5805}
{"Timestamp":1624509028,"Value":64.5579}
{"Timestamp":1624509059,"Value":64.5657}
{"Timestamp":1624509089,"Value":64.5387}
{"Timestamp":1624509119,"Value":64.5233}
{"Timestamp":1624509148,"Value":64.5}
{"Timestamp":1624509179,"Value":64.4963}
{"Timestamp":1624509209,"Value":64.5}
{"Timestamp":1624509239,"Value":64.5039}
{"Timestamp":1624509268,"Value":64.5}
{"Timestamp":1624509298,"Value":64.5}
{"Timestamp":1624509328,"Value":64.4882}
{"Timestamp":1624509359,"Value":64.4741}
{"Timestamp":1624509389,"Value":64.4843}
{"Timestamp":1624509419,"Value":64.4215}
{"Timestamp":1624509448,"Value":64.4059}
{"Timestamp":1624509479,"Value":64.4188}
{"Timestamp":1624509509,"Value":64.4176}
{"Timestamp":1624509539,"Value":64.406}
{"Timestamp":1624509568,"Value":64.4138}
{"Timestamp":1624509599,"Value":64.4188}
{"Timestamp":1624509628,"Value":64.4413}
{"Timestamp":1624509659,"Value":64.4408}
{"Timestamp":1624509689,"Value":64.4216}
{"Timestamp":1624509718,"Value":64.3866}
{"Timestamp":1624509749,"Value":64.3859}
{"Timestamp":1624509779,"Value":64.3671}
{"Timestamp":1624509809,"Value":64.3317}
{"Timestamp":1624509838,"Value":64.3082}
{"Timestamp":1624509869,"Value":64.3157}
{"Timestamp":1624509899,"Value":64.3121}
{"Timestamp":1624509929,"Value":64.3081}
{"Timestamp":1624509959,"Value":64.3199}
{"Timestamp":1624509989,"Value":64.3278}
{"Timestamp":1624510018,"Value":64.3356}
{"Timestamp":1624510048,"Value":64.3082}
{"Timestamp":1624510079,"Value":64.3084}
{"Timestamp":1624510109,"Value":64.2539}
{"Timestamp":1624510138,"Value":64.2693}
{"Timestamp":1624510169,"Value":64.3047}
{"Timestamp":1624510199,"Value":64.2965}
{"Timestamp":1624510229,"Value":64.2616}
{"Timestamp":1624510259,"Value":64.25}
{"Timestamp":1624510288,"Value":64.2849}
{"Timestamp":1624510318,"Value":64.3081}
{"Timestamp":1624510349,"Value":64.2462}
{"Timestamp":1624510379,"Value":64.2264}
{"Timestamp":1624510409,"Value":64.2224}
{"Timestamp":1624510438,"Value":64.2538}
{"Timestamp":1624510468,"Value":64.2461}
{"Timestamp":1624510499,"Value":64.2389}
{"Timestamp":1624510529,"Value":64.2343}
{"Timestamp":1624510559,"Value":64.2224}
{"Timestamp":1624510588,"Value":64.2067}
{"Timestamp":1624510618,"Value":64.2303}
{"Timestamp":1624510649,"Value":64.2019}
{"Timestamp":1624510679,"Value":64.2382}
{"Timestamp":1624510708,"Value":64.2224}
{"Timestamp":1624510738,"Value":64.2382}
{"Timestamp":1624510769,"Value":64.2241}
{"Timestamp":1624510799,"Value":64.1871}
{"Timestamp":1624510829,"Value":64.1792}
{"Timestamp":1624510859,"Value":64.187}
{"Timestamp":1624510888,"Value":64.187}
{"Timestamp":1624510918,"Value":64.1754}
{"Timestamp":1624510949,"Value":64.1286}
{"Timestamp":1624510979,"Value":64.1328}
{"Timestamp":1624511008,"Value":64.1289}
{"Timestamp":1624511038,"Value":64.1444}
{"Timestamp":1624511069,"Value":64.1834}
{"Timestamp":1624511099,"Value":64.1909}
{"Timestamp":1624511129,"Value":64.2027}
{"Timestamp":1624511159,"Value":64.1792}
{"Timestamp":1624511188,"Value":64.1483}
{"Timestamp":1624511218,"Value":64.1328}
{"Timestamp":1624511249,"Value":64.1175}
{"Timestamp":1624511279,"Value":64.1093}
{"Timestamp":1624511308,"Value":64.0778}
{"Timestamp":1624511338,"Value":64.0778}
{"Timestamp":1624511369,"Value":64.0917}
{"Timestamp":1624511399,"Value":64.0739}
{"Timestamp":1624511429,"Value":64.0387}
{"Timestamp":1624511459,"Value":64.0154}
{"Timestamp":1624511488,"Value":64.0426}
{"Timestamp":1624511518,"Value":64.0581}
{"Timestamp":1624511549,"Value":64.0584}
{"Timestamp":1624511579,"Value":64.0349}
{"Timestamp":1624511609,"Value":64.0581}
{"Timestamp":1624511638,"Value":64.0504}
{"Timestamp":1624511669,"Value":64.0292}
{"Timestamp":1624511699,"Value":64.0504}
{"Timestamp":1624511729,"Value":64.0465}
{"Timestamp":1624511759,"Value":64.0271}
{"Timestamp":1624511788,"Value":64.0271}
{"Timestamp":1624511818,"Value":64.0542}
{"Timestamp":1624511849,"Value":64.0547}
{"Timestamp":1624511879,"Value":64.0778}
{"Timestamp":1624511909,"Value":64.1014}
{"Timestamp":1624511938,"Value":64.1171}
{"Timestamp":1624511968,"Value":64.0699}
{"Timestamp":1624511999,"Value":64.0511}
{"Timestamp":1624512029,"Value":64.0349}
{"Timestamp":1624512059,"Value":63.9999}
{"Timestamp":1624512089,"Value":64.0233}
{"Timestamp":1624512118,"Value":64.0271}
{"Timestamp":1624512148,"Value":63.9961}
{"Timestamp":1624512179,"Value":64}
{"Timestamp":1624512209,"Value":63.9803}
{"Timestamp":1624512239,"Value":63.9882}
{"Timestamp":1624512268,"Value":63.9921}
{"Timestamp":1624512299,"Value":63.9741}
{"Timestamp":1624512328,"Value":63.9497}
{"Timestamp":1624512359,"Value":63.9408}
{"Timestamp":1624512389,"Value":63.9409}
{"Timestamp":1624512419,"Value":63.9843}
{"Timestamp":1624512448,"Value":63.937}
{"Timestamp":1624512478,"Value":63.9685}
{"Timestamp":1624512509,"Value":63.9629}
{"Timestamp":1624512539,"Value":63.9254}
{"Timestamp":1624512568,"Value":63.9099}
{"Timestamp":1624512598,"Value":63.9254}
{"Timestamp":1624512628,"Value":63.8866}
{"Timestamp":1624512659,"Value":63.9297}
{"Timestamp":1624512689,"Value":63.9254}
{"Timestamp":1624512719,"Value":63.937}
{"Timestamp":1624512748,"Value":63.9331}
{"Timestamp":1624512778,"Value":63.9021}
{"Timestamp":1624512809,"Value":63.8748}
{"Timestamp":1624512839,"Value":63.875}
{"Timestamp":1624512868,"Value":63.8593}
{"Timestamp":1624512898,"Value":63.8671}
{"Timestamp":1624512928,"Value":63.8711}
{"Timestamp":1624512958,"Value":63.8711}
{"Timestamp":1624512989,"Value":63.9042}
{"Timestamp":1624513019,"Value":63.8435}
{"Timestamp":1624513049,"Value":63.8004}
{"Timestamp":1624513078,"Value":63.7849}
{"Timestamp":1624513109,"Value":63.7938}
{"Timestamp":1624513139,"Value":63.8396}
{"Timestamp":1624513169,"Value":63.8711}
{"Timestamp":1624513199,"Value":63.871}
{"Timestamp":1624513229,"Value":63.8199}
{"Timestamp":1624513258,"Value":63.8317}
{"Timestamp":1624513288,"Value":63.8474}
{"Timestamp":1624513319,"Value":63.8011}
{"Timestamp":1624513349,"Value":63.8043}
{"Timestamp":1624513379,"Value":63.7926}
{"Timestamp":1624513408,"Value":63.7848}
{"Timestamp":1624513439,"Value":63.7573}
{"Timestamp":1624513469,"Value":63.7616}
{"Timestamp":1624513499,"Value":63.7578}
{"Timestamp":1624513529,"Value":63.8043}
{"Timestamp":1624513558,"Value":63.7577}
{"Timestamp":1624513588,"Value":63.7616}
{"Timestamp":1624513618,"Value":63.7539}
{"Timestamp":1624513649,"Value":63.7278}
{"Timestamp":1624513679,"Value":63.7264}
{"Timestamp":1624513708,"Value":63.6831}
{"Timestamp":1624513738,"Value":63.6989}
{"Timestamp":1624513769,"Value":63.6871}
{"Timestamp":1624513799,"Value":63.6909}
{"Timestamp":1624513829,"Value":63.7146}
{"Timestamp":1624513859,"Value":63.6831}
{"Timestamp":1624513888,"Value":63.6831}
{"Timestamp":1624513918,"Value":63.6676}
{"Timestamp":1624513949,"Value":63.6688}
{"Timestamp":1624513979,"Value":63.6328}
{"Timestamp":1624514008,"Value":63.8631}
{"Timestamp":1624514038,"Value":64.5701}
{"Timestamp":1624514069,"Value":64.9299}
{"Timestamp":1624514099,"Value":65.121}
{"Timestamp":1624514129,"Value":65.187}
{"Timestamp":1624514159,"Value":65.1754}
{"Timestamp":1624514188,"Value":65.156}
{"Timestamp":1624514218,"Value":65.0819}
{"Timestamp":1624514249,"Value":64.9815}
{"Timestamp":1624514279,"Value":64.9331}
{"Timestamp":1624514309,"Value":64.8201}
{"Timestamp":1624514338,"Value":64.7264}
{"Timestamp":1624514368,"Value":64.6599}
{"Timestamp":1624514399,"Value":64.6322}
{"Timestamp":1624514429,"Value":64.5232}
{"Timestamp":1624514459,"Value":64.4607}
{"Timestamp":1624514488,"Value":64.4098}
{"Timestamp":1624514518,"Value":64.3317}
{"Timestamp":1624514549,"Value":64.2646}
{"Timestamp":1624514579,"Value":64.2303}
{"Timestamp":1624514609,"Value":64.1598}
{"Timestamp":1624514638,"Value":64.1014}
{"Timestamp":1624514669,"Value":64.0474}
{"Timestamp":1624514699,"Value":64.0077}
{"Timestamp":1624514729,"Value":63.9409}
{"Timestamp":1624514759,"Value":63.9332}
{"Timestamp":1624514789,"Value":63.875}
{"Timestamp":1624514818,"Value":63.8593}
{"Timestamp":1624514848,"Value":63.7888}
{"Timestamp":1624514879,"Value":63.7426}
{"Timestamp":1624514909,"Value":63.7343}
{"Timestamp":1624514938,"Value":63.7224}
{"Timestamp":1624514968,"Value":63.6793}
{"Timestamp":1624514999,"Value":63.6688}
{"Timestamp":1624515029,"Value":63.656}
{"Timestamp":1624515059,"Value":63.5817}
{"Timestamp":1624515089,"Value":63.5581}
{"Timestamp":1624515118,"Value":63.5388}
{"Timestamp":1624515148,"Value":63.5581}
{"Timestamp":1624515179,"Value":63.5328}
{"Timestamp":1624515209,"Value":63.5076}
{"Timestamp":1624515238,"Value":63.5388}
{"Timestamp":1624515268,"Value":63.4921}
{"Timestamp":1624515299,"Value":63.4629}
{"Timestamp":1624515329,"Value":63.4409}
{"Timestamp":1624515359,"Value":63.4293}
{"Timestamp":1624515389,"Value":63.4293}
{"Timestamp":1624515418,"Value":63.4138}
{"Timestamp":1624515448,"Value":63.4331}
{"Timestamp":1624515479,"Value":63.3968}
{"Timestamp":1624515509,"Value":63.406}
{"Timestamp":1624515539,"Value":63.3944}
{"Timestamp":1624515568,"Value":63.4021}
{"Timestamp":1624515599,"Value":63.3676}
{"Timestamp":1624515628,"Value":63.375}
{"Timestamp":1624515659,"Value":63.3454}
{"Timestamp":1624515689,"Value":63.3004}
{"Timestamp":1624515719,"Value":63.2694}
{"Timestamp":1624515748,"Value":63.2888}
{"Timestamp":1624515779,"Value":63.2536}
{"Timestamp":1624515809,"Value":63.2887}
{"Timestamp":1624515839,"Value":63.2538}
{"Timestamp":1624515868,"Value":63.2304}
{"Timestamp":1624515898,"Value":63.2461}
{"Timestamp":1624515928,"Value":63.2224}
{"Timestamp":1624515958,"Value":63.2224}
{"Timestamp":1624515989,"Value":63.2166}
{"Timestamp":1624516019,"Value":63.1676}
{"Timestamp":1624516048,"Value":63.1289}
{"Timestamp":1624516078,"Value":63.1483}
{"Timestamp":1624516109,"Value":63.1286}
{"Timestamp":1624516139,"Value":63.125}
{"Timestamp":1624516169,"Value":63.121}
{"Timestamp":1624516198,"Value":63.1132}
{"Timestamp":1624516229,"Value":63.1211}
{"Timestamp":1624516258,"Value":63.1328}
{"Timestamp":1624516289,"Value":63.1176}
{"Timestamp":1624516319,"Value":63.1132}
{"Timestamp":1624516349,"Value":63.125}
{"Timestamp":1624516378,"Value":63.0896}
{"Timestamp":1624516409,"Value":63.1065}
{"Timestamp":1624516439,"Value":63.1211}
{"Timestamp":1624516468,"Value":63.1053}
{"Timestamp":1624516498,"Value":63.1171}
{"Timestamp":1624516528,"Value":63.0974}
{"Timestamp":1624516559,"Value":63.0547}
{"Timestamp":1624516589,"Value":63.0581}
{"Timestamp":1624516619,"Value":63.0077}
{"Timestamp":1624516649,"Value":63.4489}
{"Timestamp":1624516678,"Value":64.1014}
{"Timestamp":1624516708,"Value":64.4373}
{"Timestamp":1624516739,"Value":64.5917}
{"Timestamp":1624516769,"Value":64.691}
{"Timestamp":1624516799,"Value":64.6871}
{"Timestamp":1624516829,"Value":64.6483}
{"Timestamp":1624516858,"Value":64.5778}
{"Timestamp":1624516888,"Value":64.4842}
{"Timestamp":1624516919,"Value":64.3601}
{"Timestamp":1624516949,"Value":64.281}
{"Timestamp":1624516978,"Value":64.2185}
{"Timestamp":1624517008,"Value":64.1444}
{"Timestamp":1624517039,"Value":64.088}
{"Timestamp":1624517069,"Value":63.9961}
{"Timestamp":1624517099,"Value":63.9333}
{"Timestamp":1624517129,"Value":63.8279}
{"Timestamp":1624517158,"Value":63.7616}
{"Timestamp":1624517188,"Value":63.6988}
{"Timestamp":1624517219,"Value":63.6541}
{"Timestamp":1624517249,"Value":63.5661}
{"Timestamp":1624517279,"Value":63.5116}
{"Timestamp":1624517308,"Value":63.4803}
{"Timestamp":1624517339,"Value":63.4224}
{"Timestamp":1624517369,"Value":63.3711}
{"Timestamp":1624517399,"Value":63.3396}
{"Timestamp":1624517429,"Value":63.3356}
{"Timestamp":1624517459,"Value":63.3708}
{"Timestamp":1624517488,"Value":63.2733}
{"Timestamp":1624517518,"Value":63.4528}
{"Timestamp":1624517549,"Value":64.0366}
{"Timestamp":1624517579,"Value":63.8239}
{"Timestamp":1624517608,"Value":63.6871}
{"Timestamp":1624517638,"Value":63.5896}
{"Timestamp":1624517669,"Value":63.4335}
{"Timestamp":1624517699,"Value":63.1718}
{"Timestamp":1624517729,"Value":62.9686}
{"Timestamp":1624517759,"Value":62.574}
{"Timestamp":1624517788,"Value":62.1483}
{"Timestamp":1624517818,"Value":61.656}
{"Timestamp":1624517849,"Value":61.0181}
{"Timestamp":1624517879,"Value":60.4373}
{"Timestamp":1624517908,"Value":60.324}
{"Timestamp":1624517938,"Value":60.5074}
{"Timestamp":1624517969,"Value":60.4888}
{"Timestamp":1624517999,"Value":60.6989}
{"Timestamp":1624518029,"Value":61.0974}
{"Timestamp":1624518059,"Value":61.5662}
{"Timestamp":1624518089,"Value":61.9724}
{"Timestamp":1624518118,"Value":62.3553}
{"Timestamp":1624518149,"Value":62.6542}
{"Timestamp":1624518179,"Value":62.9255}
{"Timestamp":1624518209,"Value":63.1364}
{"Timestamp":1624518239,"Value":63.2382}
{"Timestamp":1624518268,"Value":63.1443}
{"Timestamp":1624518299,"Value":61.8086}
{"Timestamp":1624518328,"Value":60.7539}
{"Timestamp":1624518359,"Value":60.5548}
{"Timestamp":1624518389,"Value":60.7654}
{"Timestamp":1624518418,"Value":61.1286}
{"Timestamp":1624518448,"Value":61.4959}
{"Timestamp":1624518479,"Value":61.8011}
{"Timestamp":1624518509,"Value":62.0896}
{"Timestamp":1624518539,"Value":62.3513}
{"Timestamp":1624518568,"Value":62.5076}
{"Timestamp":1624518599,"Value":62.5843}
{"Timestamp":1624518628,"Value":62.6705}
{"Timestamp":1624518659,"Value":62.7499}
{"Timestamp":1624518689,"Value":62.7888}
{"Timestamp":1624518718,"Value":62.7614}
{"Timestamp":1624518748,"Value":61.7536}
{"Timestamp":1624518779,"Value":60.4666}
{"Timestamp":1624518809,"Value":59.5349}
{"Timestamp":1624518839,"Value":58.8903}
{"Timestamp":1624518868,"Value":58.8591}
{"Timestamp":1624518899,"Value":59.2755}
{"Timestamp":1624518928,"Value":59.8123}
{"Timestamp":1624518959,"Value":60.3197}
{"Timestamp":1624518989,"Value":60.6834}
{"Timestamp":1624519019,"Value":61.0349}
{"Timestamp":1624519048,"Value":61.3591}
{"Timestamp":1624519078,"Value":61.6676}
{"Timestamp":1624519109,"Value":61.9188}
{"Timestamp":1624519139,"Value":62.1326}
{"Timestamp":1624519169,"Value":62.2731}
{"Timestamp":1624519199,"Value":62.3826}
{"Timestamp":1624519229,"Value":62.5037}
{"Timestamp":1624519259,"Value":62.5543}
{"Timestamp":1624519288,"Value":62.5699}
{"Timestamp":1624519319,"Value":62.5511}
{"Timestamp":1624519349,"Value":62.4921}
{"Timestamp":1624519379,"Value":62.4607}
{"Timestamp":1624519408,"Value":62.3904}
{"Timestamp":1624519438,"Value":62.3711}
{"Timestamp":1624519469,"Value":62.3305}
{"Timestamp":1624519499,"Value":62.238}
{"Timestamp":1624519529,"Value":62.1715}
{"Timestamp":1624519559,"Value":62.1482}
{"Timestamp":1624519588,"Value":62.0738}
{"Timestamp":1624519618,"Value":62.0194}
{"Timestamp":1624519648,"Value":61.9961}
{"Timestamp":1624519679,"Value":61.9445}
{"Timestamp":1624519709,"Value":61.8513}
{"Timestamp":1624519738,"Value":61.7926}
{"Timestamp":1624519769,"Value":61.7463}
{"Timestamp":1624519799,"Value":61.7655}
{"Timestamp":1624519829,"Value":61.7926}
{"Timestamp":1624519859,"Value":61.7965}
{"Timestamp":1624519888,"Value":61.7499}
{"Timestamp":1624519918,"Value":61.6793}
{"Timestamp":1624519949,"Value":61.6725}
{"Timestamp":1624519979,"Value":61.7654}
{"Timestamp":1624520009,"Value":61.8043}
{"Timestamp":1624520038,"Value":61.8592}
{"Timestamp":1624520069,"Value":61.8823}
{"Timestamp":1624520099,"Value":61.7029}
{"Timestamp":1624520129,"Value":60.5153}
{"Timestamp":1624520159,"Value":59.8357}
{"Timestamp":1624520189,"Value":59.7693}
{"Timestamp":1624520218,"Value":59.9685}
{"Timestamp":1624520248,"Value":60.1834}
{"Timestamp":1624520279,"Value":60.4482}
{"Timestamp":1624520309,"Value":60.6912}
{"Timestamp":1624520338,"Value":60.9177}
{"Timestamp":1624520368,"Value":61.0857}
{"Timestamp":1624520399,"Value":61.2534}
{"Timestamp":1624520429,"Value":61.3749}
{"Timestamp":1624520459,"Value":61.4881}
{"Timestamp":1624520489,"Value":61.5659}
{"Timestamp":1624520518,"Value":61.6053}
{"Timestamp":1624520548,"Value":61.6366}
{"Timestamp":1624520579,"Value":61.6615}
{"Timestamp":1624520609,"Value":61.5818}
{"Timestamp":1624520638,"Value":61.4999}
{"Timestamp":1624520668,"Value":61.4449}
{"Timestamp":1624520699,"Value":61.4261}
{"Timestamp":1624520729,"Value":61.3904}
{"Timestamp":1624520759,"Value":61.2927}
{"Timestamp":1624520789,"Value":61.2382}
{"Timestamp":1624520818,"Value":61.2146}
{"Timestamp":1624520848,"Value":61.1366}
{"Timestamp":1624520879,"Value":61.088}
{"Timestamp":1624520909,"Value":61.0232}
{"Timestamp":1624520939,"Value":60.9724}
{"Timestamp":1624520968,"Value":60.937}
{"Timestamp":1624520999,"Value":60.8896}
{"Timestamp":1624521028,"Value":60.908}
{"Timestamp":1624521059,"Value":60.9704}
{"Timestamp":1624521089,"Value":61.0116}
{"Timestamp":1624521119,"Value":61.0388}
{"Timestamp":1624521148,"Value":61.0739}
{"Timestamp":1624521179,"Value":61.1248}
{"Timestamp":1624521209,"Value":61.1638}
{"Timestamp":1624521239,"Value":61.1443}
{"Timestamp":1624521268,"Value":61.1286}
{"Timestamp":1624521298,"Value":61.0543}
{"Timestamp":1624521328,"Value":61.0543}
{"Timestamp":1624521359,"Value":61.0072}
{"Timestamp":1624521389,"Value":60.8708}
{"Timestamp":1624521419,"Value":60.7381}
{"Timestamp":1624521448,"Value":60.6638}
{"Timestamp":1624521479,"Value":60.5916}
{"Timestamp":1624521509,"Value":60.6014}
{"Timestamp":1624521539,"Value":60.5466}
{"Timestamp":1624521568,"Value":60.5155}
{"Timestamp":1624521598,"Value":60.4409}
{"Timestamp":1624521628,"Value":60.4528}
{"Timestamp":1624521659,"Value":60.4519}
{"Timestamp":1624521689,"Value":60.3709}
{"Timestamp":1624521719,"Value":60.32}
{"Timestamp":1624521748,"Value":60.3942}
{"Timestamp":1624521778,"Value":60.5819}
{"Timestamp":1624521809,"Value":60.7168}
{"Timestamp":1624521839,"Value":60.7733}
{"Timestamp":1624521868,"Value":60.8591}
{"Timestamp":1624521898,"Value":60.902}
{"Timestamp":1624521928,"Value":60.8748}
{"Timestamp":1624521959,"Value":60.7682}
{"Timestamp":1624521989,"Value":60.7028}
{"Timestamp":1624522019,"Value":60.8163}
{"Timestamp":1624522048,"Value":60.9176}
{"Timestamp":1624522078,"Value":60.9685}
{"Timestamp":1624522109,"Value":60.9778}
{"Timestamp":1624522139,"Value":61.0194}
{"Timestamp":1624522169,"Value":61.0465}
{"Timestamp":1624522198,"Value":60.9919}
{"Timestamp":1624522228,"Value":60.9176}
{"Timestamp":1624522258,"Value":60.8591}
{"Timestamp":1624522289,"Value":60.7864}
{"Timestamp":1624522319,"Value":60.7106}
{"Timestamp":1624522348,"Value":60.6091}
{"Timestamp":1624522378,"Value":59.8708}
{"Timestamp":1624522409,"Value":58.8489}
{"Timestamp":1624522439,"Value":58.3396}
{"Timestamp":1624522468,"Value":58.2382}
{"Timestamp":1624522498,"Value":58.3748}
{"Timestamp":1624522528,"Value":58.6521}
{"Timestamp":1624522558,"Value":58.9412}
{"Timestamp":1624522589,"Value":59.2056}
{"Timestamp":1624522619,"Value":59.3358}
{"Timestamp":1624522648,"Value":59.5154}
{"Timestamp":1624522678,"Value":59.6794}
{"Timestamp":1624522709,"Value":59.8196}
{"Timestamp":1624522739,"Value":59.8553}
{"Timestamp":1624522768,"Value":59.8317}
{"Timestamp":1624522798,"Value":59.8711}
{"Timestamp":1624522828,"Value":59.8592}
{"Timestamp":1624522859,"Value":59.8047}
{"Timestamp":1624522889,"Value":59.812}
{"Timestamp":1624522919,"Value":59.7926}
{"Timestamp":1624522948,"Value":59.7538}
{"Timestamp":1624522978,"Value":59.7888}
{"Timestamp":1624523009,"Value":59.7278}
{"Timestamp":1624523039,"Value":59.7421}
{"Timestamp":1624523069,"Value":59.6949}
{"Timestamp":1624523098,"Value":59.6482}
{"Timestamp":1624523128,"Value":59.6248}
{"Timestamp":1624523158,"Value":59.5506}
{"Timestamp":1624523189,"Value":59.4482}
{"Timestamp":1624523219,"Value":59.3944}
{"Timestamp":1624523249,"Value":59.4021}
{"Timestamp":1624523278,"Value":59.4099}
{"Timestamp":1624523309,"Value":59.3932}
{"Timestamp":1624523339,"Value":59.4801}
{"Timestamp":1624523369,"Value":59.6248}
{"Timestamp":1624523398,"Value":59.6872}
{"Timestamp":1624523428,"Value":59.7146}
{"Timestamp":1624523458,"Value":59.6715}
{"Timestamp":1624523489,"Value":59.7019}
{"Timestamp":1624523519,"Value":59.7264}
{"Timestamp":1624523548,"Value":59.6793}
{"Timestamp":1624523578,"Value":59.6599}
{"Timestamp":1624523609,"Value":59.5991}
{"Timestamp":1624523639,"Value":59.5426}
{"Timestamp":1624523669,"Value":59.4568}
{"Timestamp":1624523698,"Value":59.4489}
{"Timestamp":1624523728,"Value":59.3318}
{"Timestamp":1624523758,"Value":59.281}
{"Timestamp":1624523789,"Value":59.213}
{"Timestamp":1624523819,"Value":59.1482}
{"Timestamp":1624523849,"Value":58.7927}
{"Timestamp":1624523878,"Value":58.6676}
{"Timestamp":1624523909,"Value":58.7351}
{"Timestamp":1624523939,"Value":58.8121}
{"Timestamp":1624523969,"Value":58.9061}
{"Timestamp":1624523998,"Value":59.0194}
{"Timestamp":1624524029,"Value":59.1013}
{"Timestamp":1624524058,"Value":59.1482}
{"Timestamp":1624524088,"Value":59.1676}
{"Timestamp":1624524119,"Value":59.1834}
{"Timestamp":1624524149,"Value":59.156}
{"Timestamp":1624524178,"Value":59.1132}
{"Timestamp":1624524208,"Value":59.0818}
{"Timestamp":1624524239,"Value":59.1028}
{"Timestamp":1624524269,"Value":59.07}
{"Timestamp":1624524298,"Value":59}
{"Timestamp":1624524329,"Value":58.9411}
{"Timestamp":1624524358,"Value":58.8279}
{"Timestamp":1624524388,"Value":58.7537}
{"Timestamp":1624524419,"Value":58.7426}
{"Timestamp":1624524449,"Value":58.6949}
{"Timestamp":1624524479,"Value":58.7028}
{"Timestamp":1624524508,"Value":58.6405}
{"Timestamp":1624524539,"Value":58.5255}
{"Timestamp":1624524569,"Value":58.5193}
{"Timestamp":1624524599,"Value":58.5856}
{"Timestamp":1624524629,"Value":58.5974}
{"Timestamp":1624524659,"Value":58.6715}
{"Timestamp":1624524688,"Value":58.7264}
{"Timestamp":1624524718,"Value":58.7068}
{"Timestamp":1624524749,"Value":58.7093}
{"Timestamp":1624524779,"Value":58.6793}
{"Timestamp":1624524808,"Value":58.6794}
{"Timestamp":1624524838,"Value":58.6288}
{"Timestamp":1624524869,"Value":58.6213}
{"Timestamp":1624524899,"Value":58.6093}
{"Timestamp":1624524929,"Value":58.5115}
{"Timestamp":1624524959,"Value":58.3944}
{"Timestamp":1624524988,"Value":58.4021}
{"Timestamp":1624525018,"Value":58.363}
{"Timestamp":1624525049,"Value":58.3417}
{"Timestamp":1624525079,"Value":58.2811}
{"Timestamp":1624525109,"Value":58.2106}
{"Timestamp":1624525139,"Value":58.1716}
{"Timestamp":1624525168,"Value":58.0504}
{"Timestamp":1624525198,"Value":58.066}
{"Timestamp":1624525228,"Value":58.0194}
{"Timestamp":1624525258,"Value":57.9764}
{"Timestamp":1624525289,"Value":57.9593}
{"Timestamp":1624525319,"Value":57.8983}
{"Timestamp":1624525349,"Value":57.8553}
{"Timestamp":1624525378,"Value":57.7849}
{"Timestamp":1624525408,"Value":57.7106}
{"Timestamp":1624525439,"Value":57.6834}
{"Timestamp":1624525469,"Value":57.6053}
{"Timestamp":1624525499,"Value":57.5426}
{"Timestamp":1624525529,"Value":57.5621}
{"Timestamp":1624525558,"Value":57.5076}
{"Timestamp":1624525588,"Value":57.5}
{"Timestamp":1624525619,"Value":57.4336}
{"Timestamp":1624525649,"Value":57.3866}
{"Timestamp":1624525678,"Value":57.3866}
{"Timestamp":1624525708,"Value":57.3944}
{"Timestamp":1624525739,"Value":57.3713}
{"Timestamp":1624525769,"Value":57.375}
{"Timestamp":1624525798,"Value":57.375}
{"Timestamp":1624525828,"Value":57.3711}
{"Timestamp":1624525858,"Value":57.3593}
{"Timestamp":1624525889,"Value":57.3749}
{"Timestamp":1624525919,"Value":57.3943}
{"Timestamp":1624525948,"Value":57.3318}
{"Timestamp":1624525978,"Value":57.2108}
{"Timestamp":1624526009,"Value":57.0916}
{"Timestamp":1624526039,"Value":57.0621}
{"Timestamp":1624526068,"Value":57.1053}
{"Timestamp":1624526098,"Value":57.0935}
{"Timestamp":1624526128,"Value":57.0896}
{"Timestamp":1624526159,"Value":57.0146}
{"Timestamp":1624526189,"Value":57.0155}
{"Timestamp":1624526219,"Value":57.0544}
{"Timestamp":1624526248,"Value":56.9685}
{"Timestamp":1624526278,"Value":56.9215}
{"Timestamp":1624526309,"Value":56.9005}
{"Timestamp":1624526339,"Value":56.8631}
{"Timestamp":1624526368,"Value":56.8121}
{"Timestamp":1624526398,"Value":56.8631}
{"Timestamp":1624526428,"Value":56.9215}
{"Timestamp":1624526458,"Value":56.9254}
{"Timestamp":1624526489,"Value":56.9704}
{"Timestamp":1624526519,"Value":57.0466}
{"Timestamp":1624526548,"Value":57.2381}
{"Timestamp":1624526578,"Value":57.316}
{"Timestamp":1624526609,"Value":57.3528}
{"Timestamp":1624526639,"Value":57.4331}
{"Timestamp":1624526668,"Value":57.5}
{"Timestamp":1624526698,"Value":57.5427}
{"Timestamp":1624526728,"Value":57.6171}
{"Timestamp":1624526758,"Value":57.6483}
{"Timestamp":1624526789,"Value":57.5954}
{"Timestamp":1624526819,"Value":57.5856}
{"Timestamp":1624526849,"Value":57.5856}
{"Timestamp":1624526879,"Value":57.5659}
{"Timestamp":1624526909,"Value":57.5935}
{"Timestamp":1624526938,"Value":57.6328}
{"Timestamp":1624526968,"Value":57.6831}
{"Timestamp":1624526999,"Value":57.6761}
{"Timestamp":1624527028,"Value":57.7371}
{"Timestamp":1624527059,"Value":57.882}
{"Timestamp":1624527089,"Value":57.9334}
{"Timestamp":1624527119,"Value":58.0271}
{"Timestamp":1624527148,"Value":58.0465}
{"Timestamp":1624527179,"Value":58.1139}
{"Timestamp":1624527209,"Value":58.1521}
{"Timestamp":1624527239,"Value":58.1404}
{"Timestamp":1624527268,"Value":58.2028}
{"Timestamp":1624527298,"Value":58.3239}
{"Timestamp":1624527328,"Value":58.3983}
{"Timestamp":1624527359,"Value":58.5181}
{"Timestamp":1624527389,"Value":58.6676}
{"Timestamp":1624527419,"Value":58.7499}
{"Timestamp":1624527449,"Value":58.8005}
{"Timestamp":1624527478,"Value":58.8827}
{"Timestamp":1624527508,"Value":58.9138}
{"Timestamp":1624527539,"Value":58.8602}
{"Timestamp":1624527569,"Value":58.8788}
{"Timestamp":1624527598,"Value":58.9176}
{"Timestamp":1624527629,"Value":58.8944}
{"Timestamp":1624527659,"Value":58.9021}
{"Timestamp":1624527688,"Value":58.9606}
{"Timestamp":1624527719,"Value":58.9741}
{"Timestamp":1624527749,"Value":58.9528}
{"Timestamp":1624527779,"Value":58.9921}
{"Timestamp":1624527808,"Value":58.9961}
{"Timestamp":1624527838,"Value":59.0896}
{"Timestamp":1624527869,"Value":59.0732}
{"Timestamp":1624527899,"Value":58.9801}
{"Timestamp":1624527929,"Value":58.9803}
{"Timestamp":1624527959,"Value":59}
{"Timestamp":1624527988,"Value":59.0077}
{"Timestamp":1624528018,"Value":59.0078}
{"Timestamp":1624528049,"Value":59.0073}
{"Timestamp":1624528079,"Value":59.0545}
{"Timestamp":1624528109,"Value":59.125}
{"Timestamp":1624528138,"Value":59.1171}
{"Timestamp":1624528169,"Value":59.1761}
{"Timestamp":1624528199,"Value":59.2146}
{"Timestamp":1624528229,"Value":59.2926}
{"Timestamp":1624528259,"Value":59.3239}
{"Timestamp":1624528289,"Value":59.4294}
{"Timestamp":1624528319,"Value":59.4686}
{"Timestamp":1624528348,"Value":59.5193}
{"Timestamp":1624528379,"Value":59.5879}
{"Timestamp":1624528409,"Value":59.6483}
{"Timestamp":1624528439,"Value":59.6832}
{"Timestamp":1624528468,"Value":59.7576}
{"Timestamp":1624528498,"Value":59.8435}
{"Timestamp":1624528528,"Value":59.8396}
{"Timestamp":1624528558,"Value":59.8671}
{"Timestamp":1624528589,"Value":59.9408}
{"Timestamp":1624528619,"Value":59.9724}
{"Timestamp":1624528648,"Value":60.0426}
{"Timestamp":1624528678,"Value":60.1599}
{"Timestamp":1624528709,"Value":60.4042}
{"Timestamp":1624528739,"Value":61.0427}
{"Timestamp":1624528768,"Value":61.3826}
{"Timestamp":1624528798,"Value":61.6246}
{"Timestamp":1624528828,"Value":61.6871}
{"Timestamp":1624528859,"Value":61.7055}
{"Timestamp":1624528889,"Value":61.6638}
{"Timestamp":1624528919,"Value":61.6599}
{"Timestamp":1624528948,"Value":61.6327}
{"Timestamp":1624528978,"Value":61.6403}
{"Timestamp":1624529009,"Value":61.4703}
{"Timestamp":1624529039,"Value":61.3239}
{"Timestamp":1624529069,"Value":61.2146}
{"Timestamp":1624529098,"Value":61.2303}
{"Timestamp":1624529128,"Value":61.1793}
{"Timestamp":1624529158,"Value":61.1444}
{"Timestamp":1624529189,"Value":61.0842}
{"Timestamp":1624529219,"Value":61.0543}
{"Timestamp":1624529249,"Value":60.9921}
{"Timestamp":1624529278,"Value":61.0388}
{"Timestamp":1624529309,"Value":61.0658}
{"Timestamp":1624529339,"Value":61.1209}
{"Timestamp":1624529369,"Value":61.1093}
{"Timestamp":1624529398,"Value":61.0581}
{"Timestamp":1624529428,"Value":61.0465}
{"Timestamp":1624529458,"Value":61.0739}
{"Timestamp":1624529489,"Value":61.1541}
{"Timestamp":1624529519,"Value":61.1754}
{"Timestamp":1624529549,"Value":61.2538}
{"Timestamp":1624529578,"Value":61.2811}
{"Timestamp":1624529608,"Value":61.4293}
{"Timestamp":1624529639,"Value":61.4297}
{"Timestamp":1624529669,"Value":61.4842}
{"Timestamp":1624529699,"Value":61.4216}
{"Timestamp":1624529729,"Value":61.4099}
{"Timestamp":1624529758,"Value":61.437}
{"Timestamp":1624529788,"Value":61.4449}
{"Timestamp":1624529819,"Value":61.5146}
{"Timestamp":1624529849,"Value":61.5504}
{"Timestamp":1624529879,"Value":61.5778}
{"Timestamp":1624529908,"Value":61.6988}
{"Timestamp":1624529939,"Value":61.7389}
{"Timestamp":1624529969,"Value":61.7888}
{"Timestamp":1624529999,"Value":61.816}
{"Timestamp":1624530029,"Value":61.8865}
{"Timestamp":1624530059,"Value":61.9489}
{"Timestamp":1624530089,"Value":62.0858}
{"Timestamp":1624530118,"Value":62.1911}
{"Timestamp":1624530148,"Value":62.8669}
{"Timestamp":1624530179,"Value":63.338}
{"Timestamp":1624530209,"Value":63.6443}
{"Timestamp":1624530238,"Value":63.8319}
{"Timestamp":1624530268,"Value":63.8905}
{"Timestamp":1624530299,"Value":63.9297}
{"Timestamp":1624530329,"Value":63.9607}
{"Timestamp":1624530359,"Value":63.9843}
{"Timestamp":1624530389,"Value":63.9646}
{"Timestamp":1624530418,"Value":63.9724}
{"Timestamp":1624530448,"Value":64.0233}
{"Timestamp":1624530479,"Value":63.974}
{"Timestamp":1624530509,"Value":63.9451}
{"Timestamp":1624530538,"Value":63.781}
{"Timestamp":1624530568,"Value":63.7655}
{"Timestamp":1624530599,"Value":63.7352}
{"Timestamp":1624530629,"Value":63.7499}
{"Timestamp":1624530659,"Value":63.7499}
{"Timestamp":1624530689,"Value":63.8162}
{"Timestamp":1624530718,"Value":63.9293}
{"Timestamp":1624530749,"Value":63.9371}
{"Timestamp":1624530779,"Value":63.9293}
{"Timestamp":1624530809,"Value":63.9331}
{"Timestamp":1624530838,"Value":63.9293}
{"Timestamp":1624530868,"Value":63.9606}
{"Timestamp":1624530899,"Value":63.9963}
{"Timestamp":1624530929,"Value":64.0349}
{"Timestamp":1624530959,"Value":64.1014}
{"Timestamp":1624530989,"Value":64.1716}
{"Timestamp":1624531019,"Value":64.191}
{"Timestamp":1624531048,"Value":64.2224}
{"Timestamp":1624531079,"Value":64.2204}
{"Timestamp":1624531109,"Value":64.2185}
{"Timestamp":1624531139,"Value":64.2655}
{"Timestamp":1624531169,"Value":64.3159}
{"Timestamp":1624531198,"Value":64.3396}
{"Timestamp":1624531228,"Value":64.3828}
{"Timestamp":1624531258,"Value":64.5231}
{"Timestamp":1624531289,"Value":64.5621}
{"Timestamp":1624531319,"Value":64.6211}
{"Timestamp":1624531349,"Value":64.6249}
{"Timestamp":1624531378,"Value":64.7028}
{"Timestamp":1624531408,"Value":64.7461}
{"Timestamp":1624531439,"Value":64.7975}
{"Timestamp":1624531469,"Value":64.8317}
{"Timestamp":1624531498,"Value":64.8159}
{"Timestamp":1624531528,"Value":64.8711}
{"Timestamp":1624531558,"Value":64.9294}
{"Timestamp":1624531589,"Value":64.9926}
{"Timestamp":1624531619,"Value":64.9999}
{"Timestamp":1624531649,"Value":65.1247}
{"Timestamp":1624531678,"Value":65.6873}
{"Timestamp":1624531708,"Value":66.2106}
{"Timestamp":1624531739,"Value":66.6652}
{"Timestamp":1624531769,"Value":66.906}
{"Timestamp":1624531798,"Value":67.0506}
{"Timestamp":1624531829,"Value":67.0739}
{"Timestamp":1624531858,"Value":67.0582}
{"Timestamp":1624531888,"Value":67.1014}
{"Timestamp":1624531919,"Value":67.1726}
{"Timestamp":1624531949,"Value":67.1871}
{"Timestamp":1624531979,"Value":67.0544}
{"Timestamp":1624532008,"Value":66.867}
{"Timestamp":1624532038,"Value":66.8082}
{"Timestamp":1624532069,"Value":66.7498}
{"Timestamp":1624532099,"Value":66.6676}
{"Timestamp":1624532129,"Value":66.7029}
{"Timestamp":1624532159,"Value":66.7497}
{"Timestamp":1624532188,"Value":66.6637}
{"Timestamp":1624532218,"Value":66.6211}
{"Timestamp":1624532249,"Value":66.6505}
{"Timestamp":1624532279,"Value":66.6248}
{"Timestamp":1624532308,"Value":66.5466}
{"Timestamp":1624532338,"Value":66.5545}
{"Timestamp":1624532369,"Value":66.6432}
{"Timestamp":1624532399,"Value":66.5856}
{"Timestamp":1624532429,"Value":66.5542}
{"Timestamp":1624532459,"Value":66.5038}
{"Timestamp":1624532489,"Value":66.5155}
{"Timestamp":1624532518,"Value":66.5154}
{"Timestamp":1624532548,"Value":66.4685}
{"Timestamp":1624532579,"Value":66.4852}
{"Timestamp":1624532609,"Value":66.566}
{"Timestamp":1624532639,"Value":66.5974}
{"Timestamp":1624532668,"Value":66.6327}
{"Timestamp":1624532698,"Value":66.7967}
{"Timestamp":1624532728,"Value":66.8905}
{"Timestamp":1624532759,"Value":66.8859}
{"Timestamp":1624532789,"Value":66.8827}
{"Timestamp":1624532819,"Value":66.9137}
{"Timestamp":1624532848,"Value":66.992}
{"Timestamp":1624532878,"Value":67.152}
{"Timestamp":1624532909,"Value":67.2312}
{"Timestamp":1624532939,"Value":67.3121}
{"Timestamp":1624532969,"Value":67.3671}
{"Timestamp":1624532998,"Value":67.3044}
{"Timestamp":1624533028,"Value":67.3121}
{"Timestamp":1624533058,"Value":67.4373}
{"Timestamp":1624533089,"Value":67.5036}
{"Timestamp":1624533119,"Value":67.5817}
{"Timestamp":1624533149,"Value":67.773}
{"Timestamp":1624533178,"Value":67.8121}
{"Timestamp":1624533208,"Value":67.8042}
{"Timestamp":1624533239,"Value":67.7645}
{"Timestamp":1624533269,"Value":67.7343}
{"Timestamp":1624533298,"Value":67.7343}
{"Timestamp":1624533329,"Value":67.8082}
{"Timestamp":1624533358,"Value":67.8632}
{"Timestamp":1624533389,"Value":67.9005}
{"Timestamp":1624533419,"Value":67.9449}
{"Timestamp":1624533449,"Value":67.9567}
{"Timestamp":1624533478,"Value":68.0037}
{"Timestamp":1624533508,"Value":68.0581}
{"Timestamp":1624533539,"Value":68.0694}
{"Timestamp":1624533569,"Value":68.1014}
{"Timestamp":1624533598,"Value":68.1328}
{"Timestamp":1624533629,"Value":68.2537}
{"Timestamp":1624533658,"Value":68.3199}
{"Timestamp":1624533689,"Value":68.3639}
{"Timestamp":1624533719,"Value":68.3865}
{"Timestamp":1624533749,"Value":68.4176}
{"Timestamp":1624533778,"Value":68.4803}
{"Timestamp":1624533808,"Value":68.5271}
{"Timestamp":1624533839,"Value":68.5109}
{"Timestamp":1624533869,"Value":68.531}
{"Timestamp":1624533899,"Value":68.6053}
{"Timestamp":1624533929,"Value":68.7029}
{"Timestamp":1624533959,"Value":68.781}
{"Timestamp":1624533988,"Value":68.7224}
{"Timestamp":1624534018,"Value":68.7264}
{"Timestamp":1624534049,"Value":68.8269}
{"Timestamp":1624534079,"Value":68.8905}
{"Timestamp":1624534108,"Value":68.8944}
{"Timestamp":1624534138,"Value":68.9215}
{"Timestamp":1624534169,"Value":69.0328}
{"Timestamp":1624534199,"Value":69.6286}
{"Timestamp":1624534229,"Value":70.2615}
{"Timestamp":1624534259,"Value":70.5935}
{"Timestamp":1624534288,"Value":70.7577}
{"Timestamp":1624534318,"Value":70.8514}
{"Timestamp":1624534349,"Value":70.8158}
{"Timestamp":1624534379,"Value":70.8631}
{"Timestamp":1624534408,"Value":70.781}
{"Timestamp":1624534438,"Value":70.7342}
{"Timestamp":1624534469,"Value":70.6797}
{"Timestamp":1624534499,"Value":70.6366}
{"Timestamp":1624534529,"Value":70.5622}
{"Timestamp":1624534559,"Value":70.4292}
{"Timestamp":1624534588,"Value":70.3905}
{"Timestamp":1624534618,"Value":70.3159}
{"Timestamp":1624534649,"Value":70.3344}
{"Timestamp":1624534679,"Value":70.3711}
{"Timestamp":1624534708,"Value":70.3553}
{"Timestamp":1624534738,"Value":70.3081}
{"Timestamp":1624534769,"Value":70.3233}
{"Timestamp":1624534799,"Value":70.4332}
{"Timestamp":1624534829,"Value":70.4059}
{"Timestamp":1624534859,"Value":70.375}
{"Timestamp":1624534888,"Value":70.3671}
{"Timestamp":1624534918,"Value":70.3042}
{"Timestamp":1624534949,"Value":70.3232}
{"Timestamp":1624534979,"Value":70.3396}
{"Timestamp":1624535008,"Value":70.3277}
{"Timestamp":1624535038,"Value":70.3239}
{"Timestamp":1624535069,"Value":70.4078}
{"Timestamp":1624535099,"Value":70.4292}
{"Timestamp":1624535129,"Value":70.4685}
{"Timestamp":1624535159,"Value":70.4843}
{"Timestamp":1624535188,"Value":70.531}
{"Timestamp":1624535218,"Value":70.5621}
{"Timestamp":1624535249,"Value":70.5695}
{"Timestamp":1624535279,"Value":70.6521}
{"Timestamp":1624535309,"Value":70.6754}
{"Timestamp":1624535338,"Value":70.7146}
{"Timestamp":1624535368,"Value":70.7186}
{"Timestamp":1624535399,"Value":70.6469}
{"Timestamp":1624535429,"Value":70.6871}
{"Timestamp":1624535459,"Value":70.6832}
{"Timestamp":1624535489,"Value":70.6092}
{"Timestamp":1624535518,"Value":70.5738}
{"Timestamp":1624535548,"Value":70.6559}
{"Timestamp":1624535579,"Value":70.6945}
{"Timestamp":1624535609,"Value":70.6792}
{"Timestamp":1624535638,"Value":70.6287}
{"Timestamp":1624535668,"Value":70.6053}
{"Timestamp":1624535699,"Value":70.5366}
{"Timestamp":1624535729,"Value":70.4724}
{"Timestamp":1624535759,"Value":70.4961}
{"Timestamp":1624535789,"Value":70.5581}
{"Timestamp":1624535818,"Value":70.5777}
{"Timestamp":1624535849,"Value":70.562}
{"Timestamp":1624535879,"Value":70.5465}
{"Timestamp":1624535908,"Value":70.5155}
{"Timestamp":1624535938,"Value":70.5387}
{"Timestamp":1624535969,"Value":70.5584}
{"Timestamp":1624535999,"Value":70.5659}
{"Timestamp":1624536029,"Value":70.5542}
{"Timestamp":1624536059,"Value":70.5426}
{"Timestamp":1624536089,"Value":70.4802}
{"Timestamp":1624536119,"Value":70.4567}
{"Timestamp":1624536148,"Value":70.4489}
{"Timestamp":1624536178,"Value":70.4646}
{"Timestamp":1624536209,"Value":70.4334}
{"Timestamp":1624536239,"Value":70.496}
{"Timestamp":1624536269,"Value":70.4882}
{"Timestamp":1624536298,"Value":70.4606}
{"Timestamp":1624536329,"Value":70.4724}
{"Timestamp":1624536358,"Value":70.4488}
{"Timestamp":1624536388,"Value":70.4331}
{"Timestamp":1624536419,"Value":70.4078}
{"Timestamp":1624536449,"Value":70.4371}
{"Timestamp":1624536479,"Value":70.437}
{"Timestamp":1624536508,"Value":70.3785}
{"Timestamp":1624536538,"Value":70.3278}
{"Timestamp":1624536569,"Value":70.4298}
{"Timestamp":1624536599,"Value":70.4606}
{"Timestamp":1624536629,"Value":70.4177}
{"Timestamp":1624536659,"Value":70.4331}
{"Timestamp":1624536689,"Value":70.4292}
{"Timestamp":1624536718,"Value":70.3983}
{"Timestamp":1624536748,"Value":70.4647}
{"Timestamp":1624536779,"Value":71.2276}
{"Timestamp":1624536809,"Value":71.7381}
{"Timestamp":1624536838,"Value":72.0936}
{"Timestamp":1624536869,"Value":72.2462}
{"Timestamp":1624536899,"Value":72.2342}
{"Timestamp":1624536929,"Value":72.1287}
{"Timestamp":1624536959,"Value":72.0232}
{"Timestamp":1624536988,"Value":71.9803}
{"Timestamp":1624537018,"Value":71.8904}
{"Timestamp":1624537049,"Value":71.7902}
{"Timestamp":1624537079,"Value":71.7342}
{"Timestamp":1624537108,"Value":71.6093}
{"Timestamp":1624537138,"Value":71.4842}
{"Timestamp":1624537169,"Value":71.3342}
{"Timestamp":1624537199,"Value":71.2654}
{"Timestamp":1624537229,"Value":71.2028}
{"Timestamp":1624537259,"Value":71.1405}
{"Timestamp":1624537289,"Value":71.1014}
{"Timestamp":1624537318,"Value":71.0623}
{"Timestamp":1624537348,"Value":70.9567}
{"Timestamp":1624537379,"Value":70.8859}
{"Timestamp":1624537409,"Value":70.8396}
{"Timestamp":1624537438,"Value":70.8005}
{"Timestamp":1624537468,"Value":70.7029}
{"Timestamp":1624537499,"Value":70.6138}
{"Timestamp":1624537528,"Value":70.5747}
{"Timestamp":1624537559,"Value":70.5768}
{"Timestamp":1624537589,"Value":70.5661}
{"Timestamp":1624537619,"Value":70.531}
{"Timestamp":1624537648,"Value":70.5387}
{"Timestamp":1624537679,"Value":70.4926}
{"Timestamp":1624537709,"Value":70.4488}
{"Timestamp":1624537738,"Value":70.4254}
{"Timestamp":1624537768,"Value":70.4099}
{"Timestamp":1624537799,"Value":70.3895}
{"Timestamp":1624537828,"Value":70.3582}
{"Timestamp":1624537859,"Value":70.3528}
{"Timestamp":1624537889,"Value":70.3083}
{"Timestamp":1624537919,"Value":70.3004}
{"Timestamp":1624537948,"Value":70.2461}
{"Timestamp":1624537978,"Value":70.2343}
{"Timestamp":1624538009,"Value":70.2389}
{"Timestamp":1624538039,"Value":70.2421}
{"Timestamp":1624538069,"Value":70.2655}
{"Timestamp":1624538098,"Value":70.3081}
{"Timestamp":1624538128,"Value":70.3004}
{"Timestamp":1624538158,"Value":70.2926}
{"Timestamp":1624538189,"Value":70.2865}
{"Timestamp":1624538219,"Value":70.3004}
{"Timestamp":1624538249,"Value":70.3121}
{"Timestamp":1624538278,"Value":70.2771}
{"Timestamp":1624538308,"Value":70.3317}
{"Timestamp":1624538339,"Value":70.3712}
{"Timestamp":1624538369,"Value":70.4099}
{"Timestamp":1624538399,"Value":70.3356}
{"Timestamp":1624538429,"Value":70.3044}
{"Timestamp":1624538458,"Value":70.2461}
{"Timestamp":1624538488,"Value":70.2732}
{"Timestamp":1624538519,"Value":70.2463}
{"Timestamp":1624538549,"Value":70.2461}
{"Timestamp":1624538578,"Value":70.2224}
{"Timestamp":1624538608,"Value":70.2224}
{"Timestamp":1624538639,"Value":70.1907}
{"Timestamp":1624538669,"Value":70.1754}
{"Timestamp":1624538699,"Value":70.1754}
{"Timestamp":1624538729,"Value":70.1831}
{"Timestamp":1624538759,"Value":70.1637}
{"Timestamp":1624538789,"Value":70.1171}
{"Timestamp":1624538818,"Value":70.066}
{"Timestamp":1624538848,"Value":70.0581}
{"Timestamp":1624538879,"Value":70.0474}
{"Timestamp":1624538909,"Value":70.0116}
{"Timestamp":1624538938,"Value":70.0387}
{"Timestamp":1624538969,"Value":70.0035}
{"Timestamp":1624538999,"Value":70.0078}
{"Timestamp":1624539029,"Value":70.0194}
{"Timestamp":1624539059,"Value":70.031}
{"Timestamp":1624539089,"Value":69.9999}
{"Timestamp":1624539118,"Value":69.9882}
{"Timestamp":1624539148,"Value":69.9921}
{"Timestamp":1624539179,"Value":69.9704}
{"Timestamp":1624539209,"Value":69.9882}
{"Timestamp":1624539238,"Value":69.9764}
{"Timestamp":1624539268,"Value":69.9999}
{"Timestamp":1624539299,"Value":70.0879}
{"Timestamp":1624539328,"Value":70.083}
{"Timestamp":1624539359,"Value":70.0842}
{"Timestamp":1624539389,"Value":70.0465}
{"Timestamp":1624539418,"Value":69.9961}
{"Timestamp":1624539448,"Value":69.9803}
{"Timestamp":1624539479,"Value":70.0036}
{"Timestamp":1624539509,"Value":70.0544}
{"Timestamp":1624539538,"Value":70.1289}
{"Timestamp":1624539568,"Value":70.156}
{"Timestamp":1624539599,"Value":70.187}
{"Timestamp":1624539628,"Value":70.1746}
{"Timestamp":1624539659,"Value":70.1797}
{"Timestamp":1624539689,"Value":70.25}
{"Timestamp":1624539718,"Value":70.2499}
{"Timestamp":1624539748,"Value":70.2578}
{"Timestamp":1624539779,"Value":70.2646}
{"Timestamp":1624539809,"Value":70.25}
{"Timestamp":1624539839,"Value":70.2539}
{"Timestamp":1624539868,"Value":70.2733}
{"Timestamp":1624539898,"Value":70.3239}
{"Timestamp":1624539928,"Value":70.3632}
{"Timestamp":1624539959,"Value":70.3786}
{"Timestamp":1624539989,"Value":70.4176}
{"Timestamp":1624540019,"Value":70.4254}
{"Timestamp":1624540048,"Value":70.4646}
{"Timestamp":1624540078,"Value":70.5}
{"Timestamp":1624540109,"Value":70.5073}
{"Timestamp":1624540139,"Value":70.5194}
{"Timestamp":1624540168,"Value":70.4921}
{"Timestamp":1624540198,"Value":70.4724}
{"Timestamp":1624540228,"Value":70.4764}
{"Timestamp":1624540258,"Value":70.5194}
{"Timestamp":1624540289,"Value":70.5844}
{"Timestamp":1624540319,"Value":70.6366}
{"Timestamp":1624540349,"Value":70.6912}
{"Timestamp":1624540378,"Value":70.7849}
{"Timestamp":1624540408,"Value":70.8671}
{"Timestamp":1624540439,"Value":70.8602}
{"Timestamp":1624540469,"Value":70.871}
{"Timestamp":1624540498,"Value":70.8788}
{"Timestamp":1624540529,"Value":70.9137}
{"Timestamp":1624540558,"Value":70.9724}
{"Timestamp":1624540589,"Value":71.0402}
{"Timestamp":1624540619,"Value":71.1637}
{"Timestamp":1624540649,"Value":71.2379}
{"Timestamp":1624540678,"Value":71.3474}
{"Timestamp":1624540708,"Value":71.3711}
{"Timestamp":1624540739,"Value":71.4152}
{"Timestamp":1624540769,"Value":71.5232}
{"Timestamp":1624540798,"Value":71.5935}
{"Timestamp":1624540828,"Value":71.6831}
{"Timestamp":1624540858,"Value":71.7107}
{"Timestamp":1624540889,"Value":71.7755}
{"Timestamp":1624540919,"Value":71.8434}
{"Timestamp":1624540949,"Value":71.9607}
{"Timestamp":1624540978,"Value":72.0271}
{"Timestamp":1624541008,"Value":72.0701}
{"Timestamp":1624541039,"Value":72.1651}
{"Timestamp":1624541069,"Value":72.1754}
{"Timestamp":1624541098,"Value":72.2418}
{"Timestamp":1624541129,"Value":72.3081}
{"Timestamp":1624541158,"Value":72.3396}
{"Timestamp":1624541188,"Value":72.3749}
{"Timestamp":1624541219,"Value":72.4042}
{"Timestamp":1624541249,"Value":72.4254}
{"Timestamp":1624541278,"Value":72.4724}
{"Timestamp":1624541308,"Value":72.4724}
{"Timestamp":1624541339,"Value":72.4592}
{"Timestamp":1624541369,"Value":72.4921}
{"Timestamp":1624541399,"Value":72.5465}
{"Timestamp":1624541429,"Value":72.5738}
{"Timestamp":1624541459,"Value":72.5739}
{"Timestamp":1624541488,"Value":72.5739}
{"Timestamp":1624541518,"Value":72.6132}
{"Timestamp":1624541549,"Value":72.6213}
{"Timestamp":1624541579,"Value":72.5896}
{"Timestamp":1624541608,"Value":72.6211}
{"Timestamp":1624541638,"Value":72.625}
{"Timestamp":1624541669,"Value":72.6286}
{"Timestamp":1624541699,"Value":72.6327}
{"Timestamp":1624541729,"Value":72.6132}
{"Timestamp":1624541759,"Value":72.6327}
{"Timestamp":1624541789,"Value":72.5778}
{"Timestamp":1624541818,"Value":72.6053}
{"Timestamp":1624541848,"Value":72.5699}
{"Timestamp":1624541879,"Value":72.5584}
{"Timestamp":1624541909,"Value":72.5155}
{"Timestamp":1624541938,"Value":72.5504}
{"Timestamp":1624541968,"Value":72.5465}
{"Timestamp":1624541999,"Value":72.5584}
{"Timestamp":1624542029,"Value":72.562}
{"Timestamp":1624542059,"Value":72.562}
{"Timestamp":1624542089,"Value":72.5465}
{"Timestamp":1624542118,"Value":72.5817}
{"Timestamp":1624542148,"Value":72.5974}
{"Timestamp":1624542179,"Value":72.6176}
{"Timestamp":1624542209,"Value":72.6132}
{"Timestamp":1624542239,"Value":72.6676}
{"Timestamp":1624542268,"Value":72.7654}
{"Timestamp":1624542299,"Value":72.8048}
{"Timestamp":1624542328,"Value":72.8624}
{"Timestamp":1624542359,"Value":72.8713}
{"Timestamp":1624542389,"Value":72.9489}
{"Timestamp":1624542418,"Value":72.9843}
{"Timestamp":1624542448,"Value":73.0038}
{"Timestamp":1624542479,"Value":73.0548}
{"Timestamp":1624542509,"Value":73.0738}
{"Timestamp":1624542538,"Value":73.0659}
{"Timestamp":1624542569,"Value":73.0621}
{"Timestamp":1624542599,"Value":73.1014}
{"Timestamp":1624542629,"Value":73.1053}
{"Timestamp":1624542659,"Value":73.1521}
{"Timestamp":1624542689,"Value":73.1792}
{"Timestamp":1624542718,"Value":73.1405}
{"Timestamp":1624542748,"Value":73.1637}
{"Timestamp":1624542779,"Value":73.1797}
{"Timestamp":1624542809,"Value":73.2185}
{"Timestamp":1624542839,"Value":73.2694}
{"Timestamp":1624542868,"Value":73.281}
{"Timestamp":1624542898,"Value":73.2539}
{"Timestamp":1624542928,"Value":73.281}
{"Timestamp":1624542958,"Value":73.312}
{"Timestamp":1624542989,"Value":73.2646}
{"Timestamp":1624543019,"Value":73.2616}
{"Timestamp":1624543048,"Value":73.2655}
{"Timestamp":1624543078,"Value":73.246}
{"Timestamp":1624543109,"Value":73.2018}
{"Timestamp":1624543139,"Value":73.191}
{"Timestamp":1624543168,"Value":73.2146}
{"Timestamp":1624543198,"Value":73.2654}
{"Timestamp":1624543228,"Value":73.2461}
{"Timestamp":1624543258,"Value":73.2343}
{"Timestamp":1624543289,"Value":73.2499}
{"Timestamp":1624543319,"Value":73.2342}
{"Timestamp":1624543348,"Value":73.2771}
{"Timestamp":1624543378,"Value":73.2539}
{"Timestamp":1624543409,"Value":73.2609}
{"Timestamp":1624543439,"Value":73.2382}
{"Timestamp":1624543469,"Value":73.2771}
{"Timestamp":1624543498,"Value":73.3004}
{"Timestamp":1624543528,"Value":73.3042}
{"Timestamp":1624543558,"Value":73.3042}
{"Timestamp":1624543589,"Value":73.3416}
{"Timestamp":1624543619,"Value":73.3474}
{"Timestamp":1624543649,"Value":73.3827}
{"Timestamp":1624543679,"Value":73.3238}
{"Timestamp":1624543708,"Value":73.3632}
{"Timestamp":1624543738,"Value":73.3711}
{"Timestamp":1624543769,"Value":73.3344}
{"Timestamp":1624543799,"Value":73.3749}
{"Timestamp":1624543829,"Value":73.3905}
{"Timestamp":1624543859,"Value":73.3828}
{"Timestamp":1624543889,"Value":73.3593}
{"Timestamp":1624543918,"Value":73.375}
{"Timestamp":1624543948,"Value":73.4021}
{"Timestamp":1624543979,"Value":73.4224}
{"Timestamp":1624544009,"Value":73.4292}
{"Timestamp":1624544039,"Value":73.4254}
{"Timestamp":1624544068,"Value":73.4254}
{"Timestamp":1624544098,"Value":73.3982}
{"Timestamp":1624544128,"Value":73.3828}
{"Timestamp":1624544158,"Value":73.2849}
{"Timestamp":1624544189,"Value":73.2938}
{"Timestamp":1624544219,"Value":73.3238}
{"Timestamp":1624544248,"Value":73.2732}
{"Timestamp":1624544278,"Value":73.2694}
{"Timestamp":1624544309,"Value":73.3195}
{"Timestamp":1624544339,"Value":73.2888}
{"Timestamp":1624544368,"Value":73.2578}
{"Timestamp":1624544398,"Value":73.2421}
{"Timestamp":1624544428,"Value":73.2185}
{"Timestamp":1624544458,"Value":73.2067}
{"Timestamp":1624544489,"Value":73.187}
{"Timestamp":1624544519,"Value":73.1831}
{"Timestamp":1624544548,"Value":73.156}
{"Timestamp":1624544578,"Value":73.1676}
{"Timestamp":1624544609,"Value":73.1834}
{"Timestamp":1624544639,"Value":73.1676}
{"Timestamp":1624544668,"Value":73.1676}
{"Timestamp":1624544698,"Value":73.1988}
{"Timestamp":1624544728,"Value":73.1949}
{"Timestamp":1624544759,"Value":73.2129}
{"Timestamp":1624544789,"Value":73.2027}
{"Timestamp":1624544819,"Value":73.1871}
{"Timestamp":1624544848,"Value":73.1989}
{"Timestamp":1624544878,"Value":73.2343}
{"Timestamp":1624544909,"Value":73.2166}
{"Timestamp":1624544939,"Value":73.2421}
{"Timestamp":1624544968,"Value":73.2616}
{"Timestamp":1624544998,"Value":73.2343}
{"Timestamp":1624545028,"Value":73.187}
{"Timestamp":1624545059,"Value":73.1834}
{"Timestamp":1624545089,"Value":73.2185}
{"Timestamp":1624545119,"Value":73.1871}
{"Timestamp":1624545148,"Value":73.1444}
{"Timestamp":1624545179,"Value":73.1688}
{"Timestamp":1624545209,"Value":73.1831}
{"Timestamp":1624545239,"Value":73.1754}
{"Timestamp":1624545268,"Value":73.1831}
{"Timestamp":1624545298,"Value":73.1949}
{"Timestamp":1624545328,"Value":73.1831}
{"Timestamp":1624545359,"Value":73.1982}
{"Timestamp":1624545389,"Value":73.2264}
{"Timestamp":1624545419,"Value":73.2539}
{"Timestamp":1624545448,"Value":73.2461}
{"Timestamp":1624545478,"Value":73.2694}
{"Timestamp":1624545509,"Value":73.2276}
{"Timestamp":1624545539,"Value":73.1792}
{"Timestamp":1624545568,"Value":73.1676}
{"Timestamp":1624545598,"Value":73.1327}
{"Timestamp":1624545628,"Value":73.1909}
{"Timestamp":1624545658,"Value":73.2421}
{"Timestamp":1624545689,"Value":73.2426}
{"Timestamp":1624545719,"Value":73.281}
{"Timestamp":1624545749,"Value":73.2888}
{"Timestamp":1624545778,"Value":73.2576}
{"Timestamp":1624545808,"Value":73.2771}
{"Timestamp":1624545839,"Value":73.2609}
{"Timestamp":1624545869,"Value":73.2849}
{"Timestamp":1624545899,"Value":73.2849}
{"Timestamp":1624545929,"Value":73.2965}
{"Timestamp":1624545958,"Value":73.312}
{"Timestamp":1624545988,"Value":73.2849}
{"Timestamp":1624546019,"Value":73.2718}
{"Timestamp":1624546049,"Value":73.3159}
{"Timestamp":1624546078,"Value":73.3199}
{"Timestamp":1624546108,"Value":73.3199}
{"Timestamp":1624546139,"Value":73.3859}
{"Timestamp":1624546169,"Value":73.375}
{"Timestamp":1624546199,"Value":73.445}
{"Timestamp":1624546229,"Value":73.5194}
{"Timestamp":1624546259,"Value":73.5504}
{"Timestamp":1624546288,"Value":73.5701}
{"Timestamp":1624546318,"Value":73.5936}
{"Timestamp":1624546349,"Value":73.5365}
{"Timestamp":1624546379,"Value":73.5}
{"Timestamp":1624546408,"Value":73.5974}
{"Timestamp":1624546438,"Value":73.625}
{"Timestamp":1624546469,"Value":73.6359}
{"Timestamp":1624546499,"Value":73.687}
{"Timestamp":1624546529,"Value":73.6327}
{"Timestamp":1624546559,"Value":73.656}
{"Timestamp":1624546589,"Value":73.6327}
{"Timestamp":1624546618,"Value":73.6676}
{"Timestamp":1624546649,"Value":73.6797}
{"Timestamp":1624546679,"Value":73.7343}
{"Timestamp":1624546709,"Value":73.7343}
{"Timestamp":1624546738,"Value":73.7887}
{"Timestamp":1624546768,"Value":73.8435}
{"Timestamp":1624546799,"Value":73.9078}
{"Timestamp":1624546829,"Value":73.9409}
{"Timestamp":1624546859,"Value":73.9997}
{"Timestamp":1624546889,"Value":74.0542}
{"Timestamp":1624546918,"Value":74.0155}
{"Timestamp":1624546948,"Value":74.0155}
{"Timestamp":1624546979,"Value":74.0438}
{"Timestamp":1624547009,"Value":74.0581}
{"Timestamp":1624547038,"Value":74.0504}
{"Timestamp":1624547068,"Value":74.0194}
{"Timestamp":1624547098,"Value":73.9646}
{"Timestamp":1624547128,"Value":73.9961}
{"Timestamp":1624547159,"Value":73.9815}
{"Timestamp":1624547189,"Value":73.9449}
{"Timestamp":1624547218,"Value":73.9606}
{"Timestamp":1624547249,"Value":73.9555}
{"Timestamp":1624547279,"Value":73.9449}
{"Timestamp":1624547309,"Value":73.937}
{"Timestamp":1624547338,"Value":73.8905}
{"Timestamp":1624547369,"Value":73.8749}
{"Timestamp":1624547399,"Value":73.8788}
{"Timestamp":1624547429,"Value":73.9292}
{"Timestamp":1624547459,"Value":73.906}
{"Timestamp":1624547489,"Value":73.9371}
{"Timestamp":1624547518,"Value":73.9803}
{"Timestamp":1624547548,"Value":74.0271}
{"Timestamp":1624547579,"Value":74.0146}
{"Timestamp":1624547609,"Value":74.031}
{"Timestamp":1624547639,"Value":74.0194}
{"Timestamp":1624547668,"Value":74.0504}
{"Timestamp":1624547698,"Value":74.0817}
{"Timestamp":1624547728,"Value":74.066}
{"Timestamp":1624547759,"Value":74.0182}
{"Timestamp":1624547789,"Value":74.0039}
{"Timestamp":1624547819,"Value":74.0155}
{"Timestamp":1624547849,"Value":74.0194}
{"Timestamp":1624547878,"Value":74.0349}
{"Timestamp":1624547908,"Value":73.9961}
{"Timestamp":1624547939,"Value":74.0182}
{"Timestamp":1624547969,"Value":73.9921}
{"Timestamp":1624547998,"Value":73.9646}
{"Timestamp":1624548028,"Value":73.9371}
{"Timestamp":1624548059,"Value":73.9224}
{"Timestamp":1624548089,"Value":73.9059}
{"Timestamp":1624548119,"Value":73.871}
{"Timestamp":1624548148,"Value":73.8671}
{"Timestamp":1624548179,"Value":73.9298}
{"Timestamp":1624548209,"Value":73.8982}
{"Timestamp":1624548239,"Value":73.9215}
{"Timestamp":1624548268,"Value":73.9254}
{"Timestamp":1624548299,"Value":73.9151}
{"Timestamp":1624548328,"Value":73.8749}
{"Timestamp":1624548359,"Value":73.8676}
{"Timestamp":1624548389,"Value":73.8632}
{"Timestamp":1624548418,"Value":73.8904}
{"Timestamp":1624548448,"Value":73.8199}
{"Timestamp":1624548479,"Value":73.8121}
{"Timestamp":1624548509,"Value":73.8082}
{"Timestamp":1624548538,"Value":73.7694}
{"Timestamp":1624548568,"Value":73.7539}
{"Timestamp":1624548599,"Value":73.75}
{"Timestamp":1624548629,"Value":73.7733}
{"Timestamp":1624548659,"Value":73.8004}
{"Timestamp":1624548689,"Value":73.8593}
{"Timestamp":1624548718,"Value":73.8593}
{"Timestamp":1624548748,"Value":73.8866}
{"Timestamp":1624548779,"Value":73.9445}
{"Timestamp":1624548809,"Value":73.9371}
{"Timestamp":1624548838,"Value":73.9882}
{"Timestamp":1624548868,"Value":73.9882}
{"Timestamp":1624548899,"Value":74.0255}
{"Timestamp":1624548929,"Value":74.0504}
{"Timestamp":1624548959,"Value":74.0659}
{"Timestamp":1624548989,"Value":74.0581}
{"Timestamp":1624549018,"Value":74.062}
{"Timestamp":1624549048,"Value":74.062}
{"Timestamp":1624549079,"Value":74.0805}
{"Timestamp":1624549109,"Value":74.1171}
{"Timestamp":1624549138,"Value":74.1444}
{"Timestamp":1624549168,"Value":74.1792}
{"Timestamp":1624549199,"Value":74.2056}
{"Timestamp":1624549229,"Value":74.2461}
{"Timestamp":1624549259,"Value":74.2382}
{"Timestamp":1624549289,"Value":74.2382}
{"Timestamp":1624549318,"Value":74.2539}
{"Timestamp":1624549348,"Value":74.2732}
{"Timestamp":1624549379,"Value":74.3047}
{"Timestamp":1624549409,"Value":74.3042}
{"Timestamp":1624549439,"Value":74.3239}
{"Timestamp":1624549468,"Value":74.3553}
{"Timestamp":1624549498,"Value":74.3435}
{"Timestamp":1624549528,"Value":74.3396}
{"Timestamp":1624549559,"Value":74.3639}
{"Timestamp":1624549589,"Value":74.3905}
{"Timestamp":1624549619,"Value":74.3982}
{"Timestamp":1624549648,"Value":74.4254}
{"Timestamp":1624549678,"Value":74.4488}
{"Timestamp":1624549709,"Value":74.4592}
{"Timestamp":1624549739,"Value":74.5232}
{"Timestamp":1624549768,"Value":74.5542}
{"Timestamp":1624549798,"Value":74.531}
{"Timestamp":1624549828,"Value":74.5154}
{"Timestamp":1624549859,"Value":74.5328}
{"Timestamp":1624549889,"Value":74.4881}
{"Timestamp":1624549919,"Value":74.4921}
{"Timestamp":1624549949,"Value":74.5078}
{"Timestamp":1624549978,"Value":74.4803}
{"Timestamp":1624550008,"Value":74.5116}
{"Timestamp":1624550039,"Value":74.5438}
{"Timestamp":1624550069,"Value":74.5738}
{"Timestamp":1624550098,"Value":74.5659}
{"Timestamp":1624550129,"Value":74.6093}
{"Timestamp":1624550158,"Value":74.6132}
{"Timestamp":1624550188,"Value":74.5974}
{"Timestamp":1624550219,"Value":74.5547}
{"Timestamp":1624550249,"Value":74.562}
{"Timestamp":1624550278,"Value":74.5426}
{"Timestamp":1624550308,"Value":74.5078}
{"Timestamp":1624550338,"Value":74.5465}
{"Timestamp":1624550369,"Value":74.562}
{"Timestamp":1624550399,"Value":74.6014}
{"Timestamp":1624550429,"Value":74.5777}
{"Timestamp":1624550459,"Value":74.562}
{"Timestamp":1624550488,"Value":74.5581}
{"Timestamp":1624550518,"Value":74.5192}
{"Timestamp":1624550549,"Value":74.5036}
{"Timestamp":1624550579,"Value":74.5581}
{"Timestamp":1624550609,"Value":74.5349}
{"Timestamp":1624550638,"Value":74.4843}
{"Timestamp":1624550668,"Value":74.4764}
{"Timestamp":1624550699,"Value":74.5073}
{"Timestamp":1624550729,"Value":74.5039}
{"Timestamp":1624550759,"Value":74.5076}
{"Timestamp":1624550789,"Value":74.4961}
{"Timestamp":1624550818,"Value":74.4921}
{"Timestamp":1624550849,"Value":74.4445}
{"Timestamp":1624550879,"Value":74.3982}
{"Timestamp":1624550908,"Value":74.4331}
{"Timestamp":1624550938,"Value":74.4176}
{"Timestamp":1624550969,"Value":74.4261}
{"Timestamp":1624550999,"Value":74.4254}
{"Timestamp":1624551029,"Value":74.4215}
{"Timestamp":1624551059,"Value":74.4215}
{"Timestamp":1624551089,"Value":74.406}
{"Timestamp":1624551118,"Value":74.3905}
{"Timestamp":1624551149,"Value":74.4115}
{"Timestamp":1624551179,"Value":74.3396}
{"Timestamp":1624551209,"Value":74.3554}
{"Timestamp":1624551238,"Value":74.3711}
{"Timestamp":1624551269,"Value":74.3896}
{"Timestamp":1624551299,"Value":74.375}
{"Timestamp":1624551329,"Value":74.3671}
{"Timestamp":1624551359,"Value":74.3317}
{"Timestamp":1624551389,"Value":74.3396}
{"Timestamp":1624551419,"Value":74.3474}
{"Timestamp":1624551448,"Value":74.3474}
{"Timestamp":1624551478,"Value":74.3239}
{"Timestamp":1624551509,"Value":74.3528}
{"Timestamp":1624551539,"Value":74.3593}
{"Timestamp":1624551569,"Value":74.3671}
{"Timestamp":1624551599,"Value":74.3396}
{"Timestamp":1624551629,"Value":74.312}
{"Timestamp":1624551659,"Value":74.2849}
{"Timestamp":1624551689,"Value":74.25}
{"Timestamp":1624551718,"Value":74.2382}
{"Timestamp":1624551749,"Value":74.25}
{"Timestamp":1624551779,"Value":74.2421}
{"Timestamp":1624551809,"Value":74.195}
{"Timestamp":1624551838,"Value":74.1754}
{"Timestamp":1624551868,"Value":74.1676}
{"Timestamp":1624551899,"Value":74.187}
{"Timestamp":1624551929,"Value":74.156}
{"Timestamp":1624551959,"Value":74.1559}
{"Timestamp":1624551989,"Value":74.156}
{"Timestamp":1624552018,"Value":74.1404}
{"Timestamp":1624552049,"Value":74.125}
{"Timestamp":1624552079,"Value":74.1287}
{"Timestamp":1624552109,"Value":74.1132}
{"Timestamp":1624552138,"Value":74.121}
{"Timestamp":1624552168,"Value":74.1053}
{"Timestamp":1624552199,"Value":74.1065}
{"Timestamp":1624552229,"Value":74.0935}
{"Timestamp":1624552259,"Value":74.0896}
{"Timestamp":1624552289,"Value":74.0738}
{"Timestamp":1624552319,"Value":74.0621}
{"Timestamp":1624552348,"Value":74.7224}
{"Timestamp":1624552379,"Value":75.8049}
{"Timestamp":1624552409,"Value":76.6404}
{"Timestamp":1624552439,"Value":77.2303}
{"Timestamp":1624552469,"Value":77.4606}
{"Timestamp":1624552498,"Value":77.5582}
{"Timestamp":1624552529,"Value":77.562}
{"Timestamp":1624552559,"Value":77.4958}
{"Timestamp":1624552588,"Value":77.3123}
{"Timestamp":1624552619,"Value":77.0953}
{"Timestamp":1624552649,"Value":76.9138}
{"Timestamp":1624552679,"Value":76.6756}
{"Timestamp":1624552708,"Value":76.5349}
{"Timestamp":1624552738,"Value":76.4216}
{"Timestamp":1624552769,"Value":76.3013}
{"Timestamp":1624552799,"Value":76.1716}
{"Timestamp":1624552829,"Value":75.992}
{"Timestamp":1624552859,"Value":75.8514}
{"Timestamp":1624552889,"Value":75.7693}
{"Timestamp":1624552918,"Value":75.6756}
{"Timestamp":1624552948,"Value":75.6014}
{"Timestamp":1624552978,"Value":75.4684}
{"Timestamp":1624553009,"Value":75.3195}
{"Timestamp":1624553039,"Value":75.281}
{"Timestamp":1624553069,"Value":75.2264}
{"Timestamp":1624553098,"Value":75.121}
{"Timestamp":1624553128,"Value":75.031}
{"Timestamp":1624553158,"Value":74.9607}
{"Timestamp":1624553189,"Value":74.8195}
{"Timestamp":1624553219,"Value":74.7849}
{"Timestamp":1624553249,"Value":74.6912}
{"Timestamp":1624553278,"Value":74.617}
{"Timestamp":1624553308,"Value":74.5974}
{"Timestamp":1624553339,"Value":74.6212}
{"Timestamp":1624553369,"Value":74.6326}
{"Timestamp":1624553399,"Value":74.8591}
{"Timestamp":1624553429,"Value":75.5154}
{"Timestamp":1624553459,"Value":75.863}
{"Timestamp":1624553488,"Value":75.9802}
{"Timestamp":1624553518,"Value":76.0621}
{"Timestamp":1624553549,"Value":76.1102}
{"Timestamp":1624553579,"Value":76.0349}
{"Timestamp":1624553609,"Value":75.9606}
{"Timestamp":1624553638,"Value":75.9099}
{"Timestamp":1624553668,"Value":75.781}
{"Timestamp":1624553699,"Value":75.7754}
{"Timestamp":1624553729,"Value":75.6053}
{"Timestamp":1624553759,"Value":75.5192}
{"Timestamp":1624553789,"Value":75.3551}
{"Timestamp":1624553818,"Value":75.1755}
{"Timestamp":1624553849,"Value":75.0144}
{"Timestamp":1624553879,"Value":74.8982}
{"Timestamp":1624553909,"Value":74.9254}
{"Timestamp":1624553938,"Value":74.9334}
{"Timestamp":1624553968,"Value":74.8435}
{"Timestamp":1624553999,"Value":74.7828}
{"Timestamp":1624554028,"Value":74.7374}
{"Timestamp":1624554059,"Value":74.7645}
{"Timestamp":1624554089,"Value":74.6873}
{"Timestamp":1624554118,"Value":74.6132}
{"Timestamp":1624554148,"Value":74.4061}
{"Timestamp":1624554179,"Value":74.3084}
{"Timestamp":1624554209,"Value":74.406}
{"Timestamp":1624554239,"Value":74.3787}
{"Timestamp":1624554269,"Value":74.4099}
{"Timestamp":1624554298,"Value":74.3865}
{"Timestamp":1624554329,"Value":74.2732}
{"Timestamp":1624554358,"Value":74.2692}
{"Timestamp":1624554389,"Value":74.1871}
{"Timestamp":1624554419,"Value":74.2692}
{"Timestamp":1624554449,"Value":74.3826}
{"Timestamp":1624554478,"Value":75.3084}
{"Timestamp":1624554508,"Value":75.8279}
{"Timestamp":1624554539,"Value":76.1247}
{"Timestamp":1624554569,"Value":76.2028}
{"Timestamp":1624554598,"Value":76.2537}
{"Timestamp":1624554629,"Value":76.2654}
{"Timestamp":1624554658,"Value":76.0974}
{"Timestamp":1624554688,"Value":75.9489}
{"Timestamp":1624554719,"Value":75.7975}
{"Timestamp":1624554749,"Value":75.656}
{"Timestamp":1624554778,"Value":75.5311}
{"Timestamp":1624554809,"Value":75.4115}
{"Timestamp":1624554839,"Value":75.3356}
{"Timestamp":1624554869,"Value":75.2616}
{"Timestamp":1624554898,"Value":75.1831}
{"Timestamp":1624554929,"Value":75.1832}
{"Timestamp":1624554958,"Value":75.1092}
{"Timestamp":1624554988,"Value":75.0155}
{"Timestamp":1624555019,"Value":75.0401}
{"Timestamp":1624555049,"Value":75.0581}
{"Timestamp":1624555078,"Value":75.0896}
{"Timestamp":1624555109,"Value":75.1065}
{"Timestamp":1624555139,"Value":75.0037}
{"Timestamp":1624555169,"Value":75.0116}
{"Timestamp":1624555199,"Value":74.9646}
{"Timestamp":1624555229,"Value":74.9332}
{"Timestamp":1624555259,"Value":74.7146}
{"Timestamp":1624555288,"Value":74.6129}
{"Timestamp":1624555319,"Value":74.6138}
{"Timestamp":1624555349,"Value":74.3866}
{"Timestamp":1624555379,"Value":74.4334}
{"Timestamp":1624555408,"Value":74.562}
{"Timestamp":1624555438,"Value":74.4254}
{"Timestamp":1624555469,"Value":74.3012}
{"Timestamp":1624555499,"Value":74.3593}
{"Timestamp":1624555529,"Value":74.3396}
{"Timestamp":1624555559,"Value":74.3239}
{"Timestamp":1624555589,"Value":74.3082}
{"Timestamp":1624555618,"Value":74.3709}
{"Timestamp":1624555649,"Value":74.5144}
{"Timestamp":1624555679,"Value":74.5271}
{"Timestamp":1624555709,"Value":74.4961}
{"Timestamp":1624555738,"Value":74.3903}
{"Timestamp":1624555768,"Value":74.32}
{"Timestamp":1624555799,"Value":74.2019}
{"Timestamp":1624555828,"Value":74.1291}
{"Timestamp":1624555859,"Value":74.1799}
{"Timestamp":1624555889,"Value":74.2421}
{"Timestamp":1624555918,"Value":74.2379}
{"Timestamp":1624555948,"Value":74.0739}
{"Timestamp":1624555979,"Value":73.9005}
{"Timestamp":1624556009,"Value":73.8711}
{"Timestamp":1624556039,"Value":73.7811}
{"Timestamp":1624556068,"Value":73.6831}
{"Timestamp":1624556099,"Value":73.6469}
{"Timestamp":1624556129,"Value":73.6482}
{"Timestamp":1624556159,"Value":73.7224}
{"Timestamp":1624556189,"Value":73.7027}
{"Timestamp":1624556218,"Value":73.6792}
{"Timestamp":1624556249,"Value":73.6213}
{"Timestamp":1624556279,"Value":73.5778}
{"Timestamp":1624556309,"Value":73.531}
{"Timestamp":1624556339,"Value":73.5468}
{"Timestamp":1624556368,"Value":73.6014}
{"Timestamp":1624556398,"Value":73.5038}
{"Timestamp":1624556428,"Value":73.4293}
{"Timestamp":1624556459,"Value":73.3822}
{"Timestamp":1624556489,"Value":73.3356}
{"Timestamp":1624556518,"Value":73.3042}
{"Timestamp":1624556548,"Value":73.3669}
{"Timestamp":1624556579,"Value":73.4481}
{"Timestamp":1624556609,"Value":73.6093}
{"Timestamp":1624556639,"Value":73.5233}
{"Timestamp":1624556668,"Value":73.4449}
{"Timestamp":1624556698,"Value":73.4958}
{"Timestamp":1624556728,"Value":73.4449}
{"Timestamp":1624556759,"Value":73.3453}
{"Timestamp":1624556789,"Value":73.3121}
{"Timestamp":1624556818,"Value":73.4293}
{"Timestamp":1624556848,"Value":73.3629}
{"Timestamp":1624556879,"Value":73.3268}
{"Timestamp":1624556909,"Value":73.3159}
{"Timestamp":1624556939,"Value":73.3317}
{"Timestamp":1624556969,"Value":73.4333}
{"Timestamp":1624556998,"Value":73.4215}
{"Timestamp":1624557028,"Value":73.3749}
{"Timestamp":1624557058,"Value":73.2576}
{"Timestamp":1624557089,"Value":73.2755}
{"Timestamp":1624557119,"Value":73.3631}
{"Timestamp":1624557149,"Value":73.3435}
{"Timestamp":1624557178,"Value":73.3122}
{"Timestamp":1624557209,"Value":73.2129}
{"Timestamp":1624557239,"Value":73.0778}
{"Timestamp":1624557269,"Value":73.1132}
{"Timestamp":1624557298,"Value":73.066}
{"Timestamp":1624557328,"Value":73.0194}
{"Timestamp":1624557358,"Value":73.0077}
{"Timestamp":1624557389,"Value":73.0073}
{"Timestamp":1624557419,"Value":73.0154}
{"Timestamp":1624557449,"Value":73.1209}
{"Timestamp":1624557478,"Value":73.0935}
{"Timestamp":1624557509,"Value":73.0694}
{"Timestamp":1624557539,"Value":73.0504}
{"Timestamp":1624557569,"Value":73.1129}
{"Timestamp":1624557598,"Value":73.1521}
{"Timestamp":1624557629,"Value":73.0465}
{"Timestamp":1624557658,"Value":73.062}
{"Timestamp":1624557688,"Value":72.9841}
{"Timestamp":1624557718,"Value":72.9646}
{"Timestamp":1624557749,"Value":73.0146}
{"Timestamp":1624557779,"Value":73.1286}
{"Timestamp":1624557809,"Value":73.0426}
{"Timestamp":1624557838,"Value":72.9764}
{"Timestamp":1624557869,"Value":73.0585}
{"Timestamp":1624557899,"Value":73.0465}
{"Timestamp":1624557929,"Value":73.0467}
{"Timestamp":1624557959,"Value":73.0465}
{"Timestamp":1624557988,"Value":73.5036}
{"Timestamp":1624558018,"Value":74.0506}
{"Timestamp":1624558049,"Value":74.3932}
{"Timestamp":1624558079,"Value":74.5974}
{"Timestamp":1624558109,"Value":74.6328}
{"Timestamp":1624558138,"Value":74.6522}
{"Timestamp":1624558168,"Value":74.6794}
{"Timestamp":1624558199,"Value":74.5438}
{"Timestamp":1624558229,"Value":74.4177}
{"Timestamp":1624558259,"Value":74.3278}
{"Timestamp":1624558288,"Value":74.2185}
{"Timestamp":1624558318,"Value":74.1327}
{"Timestamp":1624558349,"Value":74.0329}
{"Timestamp":1624558379,"Value":73.9411}
{"Timestamp":1624558408,"Value":73.8749}
{"Timestamp":1624558438,"Value":73.8004}
{"Timestamp":1624558469,"Value":73.6689}
{"Timestamp":1624558499,"Value":73.8982}
{"Timestamp":1624558529,"Value":74.3865}
{"Timestamp":1624558559,"Value":74.5973}
{"Timestamp":1624558588,"Value":74.7224}
{"Timestamp":1624558618,"Value":74.7421}
{"Timestamp":1624558649,"Value":74.6798}
{"Timestamp":1624558679,"Value":74.6326}
{"Timestamp":1624558708,"Value":74.5116}
{"Timestamp":1624558738,"Value":74.4334}
{"Timestamp":1624558769,"Value":74.3159}
{"Timestamp":1624558799,"Value":74.2029}
{"Timestamp":1624558829,"Value":74.0934}
{"Timestamp":1624558859,"Value":74.125}
{"Timestamp":1624558888,"Value":73.9724}
{"Timestamp":1624558918,"Value":73.8866}
{"Timestamp":1624558949,"Value":73.8713}
{"Timestamp":1624558979,"Value":73.7576}
{"Timestamp":1624559009,"Value":73.6756}
{"Timestamp":1624559038,"Value":73.5777}
{"Timestamp":1624559068,"Value":73.5388}
{"Timestamp":1624559099,"Value":73.4226}
{"Timestamp":1624559129,"Value":73.3121}
{"Timestamp":1624559159,"Value":73.2655}
{"Timestamp":1624559189,"Value":73.2499}
{"Timestamp":1624559218,"Value":73.1949}
{"Timestamp":1624559248,"Value":73.1519}
{"Timestamp":1624559279,"Value":73.1432}
{"Timestamp":1624559309,"Value":73.1483}
{"Timestamp":1624559338,"Value":73.0935}
{"Timestamp":1624559368,"Value":73.0154}
{"Timestamp":1624559399,"Value":73.0073}
{"Timestamp":1624559429,"Value":72.9802}
{"Timestamp":1624559459,"Value":72.9099}
{"Timestamp":1624559489,"Value":72.9254}
{"Timestamp":1624559518,"Value":72.9176}
{"Timestamp":1624559549,"Value":72.8453}
{"Timestamp":1624559579,"Value":72.8159}
{"Timestamp":1624559609,"Value":72.7809}
{"Timestamp":1624559638,"Value":72.7067}
{"Timestamp":1624559669,"Value":72.6761}
{"Timestamp":1624559699,"Value":72.6832}
{"Timestamp":1624559729,"Value":72.6404}
{"Timestamp":1624559759,"Value":72.6211}
{"Timestamp":1624559788,"Value":72.6289}
{"Timestamp":1624559818,"Value":72.6093}
{"Timestamp":1624559849,"Value":72.6432}
{"Timestamp":1624559879,"Value":72.6715}
{"Timestamp":1624559908,"Value":72.5583}
{"Timestamp":1624559938,"Value":72.5543}
{"Timestamp":1624559969,"Value":72.6651}
{"Timestamp":1624559999,"Value":72.6831}
{"Timestamp":1624560029,"Value":72.6676}
{"Timestamp":1624560059,"Value":72.5271}
{"Timestamp":1624560088,"Value":72.4607}
{"Timestamp":1624560118,"Value":72.441}
{"Timestamp":1624560149,"Value":72.4407}
{"Timestamp":1624560179,"Value":72.4921}
{"Timestamp":1624560209,"Value":72.4371}
{"Timestamp":1624560238,"Value":72.4292}
{"Timestamp":1624560269,"Value":72.4188}
{"Timestamp":1624560299,"Value":72.4331}
{"Timestamp":1624560329,"Value":72.4254}
{"Timestamp":1624560359,"Value":72.4021}
{"Timestamp":1624560389,"Value":72.3789}
{"Timestamp":1624560418,"Value":72.4137}
{"Timestamp":1624560449,"Value":72.4115}
{"Timestamp":1624560479,"Value":72.3593}
{"Timestamp":1624560509,"Value":72.3239}
{"Timestamp":1624560538,"Value":72.2382}
{"Timestamp":1624560568,"Value":72.2732}
{"Timestamp":1624560599,"Value":72.2865}
{"Timestamp":1624560629,"Value":72.4137}
{"Timestamp":1624560659,"Value":72.4567}
{"Timestamp":1624560689,"Value":72.3671}
{"Timestamp":1624560718,"Value":72.2223}
{"Timestamp":1624560748,"Value":72.4373}
{"Timestamp":1624560779,"Value":73.0806}
{"Timestamp":1624560809,"Value":73.4489}
{"Timestamp":1624560838,"Value":73.6677}
{"Timestamp":1624560868,"Value":73.695}
{"Timestamp":1624560899,"Value":73.5806}
{"Timestamp":1624560929,"Value":73.4999}
{"Timestamp":1624560959,"Value":73.5271}
{"Timestamp":1624560989,"Value":73.5388}
{"Timestamp":1624561019,"Value":73.527}
{"Timestamp":1624561048,"Value":73.4409}
{"Timestamp":1624561079,"Value":73.4224}
{"Timestamp":1624561109,"Value":73.3277}
{"Timestamp":1624561138,"Value":73.2616}
{"Timestamp":1624561168,"Value":73.1831}
{"Timestamp":1624561199,"Value":73.1175}
{"Timestamp":1624561229,"Value":73.0349}
{"Timestamp":1624561259,"Value":73.0078}
{"Timestamp":1624561289,"Value":72.9567}
{"Timestamp":1624561319,"Value":72.9176}
{"Timestamp":1624561348,"Value":72.8435}
{"Timestamp":1624561378,"Value":72.8356}
{"Timestamp":1624561409,"Value":72.8379}
{"Timestamp":1624561439,"Value":72.8081}
{"Timestamp":1624561468,"Value":72.7536}
{"Timestamp":1624561498,"Value":72.6871}
{"Timestamp":1624561528,"Value":72.6676}
{"Timestamp":1624561558,"Value":72.6404}
{"Timestamp":1624561589,"Value":72.5695}
{"Timestamp":1624561619,"Value":72.562}
{"Timestamp":1624561649,"Value":72.5581}
{"Timestamp":1624561678,"Value":72.5465}
{"Timestamp":1624561709,"Value":72.5438}
{"Timestamp":1624561739,"Value":72.5426}
{"Timestamp":1624561769,"Value":72.5271}
{"Timestamp":1624561798,"Value":72.5194}
{"Timestamp":1624561828,"Value":72.4921}
{"Timestamp":1624561858,"Value":72.4921}
{"Timestamp":1624561889,"Value":72.4592}
{"Timestamp":1624561919,"Value":72.4331}
{"Timestamp":1624561948,"Value":72.4215}
{"Timestamp":1624561978,"Value":72.3904}
{"Timestamp":1624562009,"Value":72.3379}
{"Timestamp":1624562039,"Value":72.3239}
{"Timestamp":1624562069,"Value":72.316}
{"Timestamp":1624562098,"Value":72.316}
{"Timestamp":1624562129,"Value":72.25}
{"Timestamp":1624562158,"Value":72.2538}
{"Timestamp":1624562189,"Value":72.2204}
{"Timestamp":1624562219,"Value":72.2224}
{"Timestamp":1624562249,"Value":72.1716}
{"Timestamp":1624562278,"Value":72.1289}
{"Timestamp":1624562308,"Value":72.1289}
{"Timestamp":1624562339,"Value":72.1286}
{"Timestamp":1624562369,"Value":72.1831}
{"Timestamp":1624562399,"Value":72.1715}
{"Timestamp":1624562429,"Value":72.1288}
{"Timestamp":1624562459,"Value":72.1092}
{"Timestamp":1624562488,"Value":72.1093}
{"Timestamp":1624562518,"Value":72.0974}
{"Timestamp":1624562549,"Value":72.1176}
{"Timestamp":1624562579,"Value":72.1053}
{"Timestamp":1624562609,"Value":72.0621}
{"Timestamp":1624562638,"Value":72.0896}
{"Timestamp":1624562669,"Value":72.1065}
{"Timestamp":1624562699,"Value":72.0504}
{"Timestamp":1624562729,"Value":72.0349}
{"Timestamp":1624562759,"Value":72.0115}
{"Timestamp":1624562789,"Value":71.9724}
{"Timestamp":1624562818,"Value":71.9961}
{"Timestamp":1624562848,"Value":71.9999}
{"Timestamp":1624562879,"Value":71.9962}
{"Timestamp":1624562909,"Value":71.9488}
{"Timestamp":1624562938,"Value":71.9409}
{"Timestamp":1624562968,"Value":71.9331}
{"Timestamp":1624562999,"Value":71.8749}
{"Timestamp":1624563028,"Value":71.8583}
{"Timestamp":1624563059,"Value":71.8639}
{"Timestamp":1624563089,"Value":71.8789}
{"Timestamp":1624563118,"Value":71.875}
{"Timestamp":1624563148,"Value":71.8396}
{"Timestamp":1624563179,"Value":71.8602}
{"Timestamp":1624563209,"Value":71.8238}
{"Timestamp":1624563238,"Value":71.812}
{"Timestamp":1624563268,"Value":71.8081}
{"Timestamp":1624563299,"Value":71.7573}
{"Timestamp":1624563329,"Value":71.7539}
{"Timestamp":1624563359,"Value":71.781}
{"Timestamp":1624563389,"Value":71.7809}
{"Timestamp":1624563418,"Value":71.7539}
{"Timestamp":1624563448,"Value":71.7887}
{"Timestamp":1624563479,"Value":71.7719}
{"Timestamp":1624563509,"Value":71.7539}
{"Timestamp":1624563538,"Value":71.7343}
{"Timestamp":1624563568,"Value":71.7107}
{"Timestamp":1624563599,"Value":71.6908}
{"Timestamp":1624563629,"Value":71.6831}
{"Timestamp":1624563659,"Value":71.691}
{"Timestamp":1624563689,"Value":71.6482}
{"Timestamp":1624563718,"Value":71.6676}
{"Timestamp":1624563748,"Value":71.7106}
{"Timestamp":1624563779,"Value":71.7241}
{"Timestamp":1624563809,"Value":71.687}
{"Timestamp":1624563838,"Value":71.621}
{"Timestamp":1624563868,"Value":71.6211}
{"Timestamp":1624563899,"Value":71.6028}
{"Timestamp":1624563928,"Value":71.6249}
{"Timestamp":1624563959,"Value":71.6432}
{"Timestamp":1624563989,"Value":71.5817}
{"Timestamp":1624564019,"Value":71.6014}
{"Timestamp":1624564049,"Value":71.8982}
{"Timestamp":1624564078,"Value":72.7537}
{"Timestamp":1624564108,"Value":73.0154}
{"Timestamp":1624564139,"Value":73.2203}
{"Timestamp":1624564169,"Value":73.3474}
{"Timestamp":1624564199,"Value":73.3592}
{"Timestamp":1624564229,"Value":73.2341}
{"Timestamp":1624564259,"Value":73.0427}
{"Timestamp":1624564288,"Value":72.7341}
{"Timestamp":1624564318,"Value":72.406}
{"Timestamp":1624564349,"Value":72.0107}
{"Timestamp":1624564379,"Value":71.531}
{"Timestamp":1624564408,"Value":71.0505}
{"Timestamp":1624564438,"Value":70.5309}
{"Timestamp":1624564469,"Value":69.9594}
{"Timestamp":1624564499,"Value":69.3748}
{"Timestamp":1624564529,"Value":68.7731}
{"Timestamp":1624564559,"Value":68.1481}
{"Timestamp":1624564589,"Value":67.5077}
{"Timestamp":1624564618,"Value":67.1052}
{"Timestamp":1624564649,"Value":66.8453}
{"Timestamp":1624564679,"Value":66.6989}
{"Timestamp":1624564709,"Value":67.1012}
{"Timestamp":1624564738,"Value":67.8474}
{"Timestamp":1624564768,"Value":68.3044}
{"Timestamp":1624564799,"Value":68.2166}
{"Timestamp":1624564829,"Value":68.5662}
{"Timestamp":1624564859,"Value":69.0856}
{"Timestamp":1624564889,"Value":69.57}
{"Timestamp":1624564918,"Value":69.9919}
{"Timestamp":1624564949,"Value":70.3196}
{"Timestamp":1624564979,"Value":70.5506}
{"Timestamp":1624565009,"Value":70.7849}
{"Timestamp":1624565038,"Value":70.9294}
{"Timestamp":1624565068,"Value":71.0077}
{"Timestamp":1624565099,"Value":71.0658}
{"Timestamp":1624565128,"Value":71.1124}
{"Timestamp":1624565159,"Value":71.1028}
{"Timestamp":1624565189,"Value":71.1132}
{"Timestamp":1624565219,"Value":71.0738}
{"Timestamp":1624565248,"Value":71.0621}
{"Timestamp":1624565279,"Value":71.0548}
{"Timestamp":1624565309,"Value":71.0038}
{"Timestamp":1624565338,"Value":70.9961}
{"Timestamp":1624565368,"Value":70.9646}
{"Timestamp":1624565399,"Value":70.9078}
{"Timestamp":1624565428,"Value":70.8791}
{"Timestamp":1624565459,"Value":70.8454}
{"Timestamp":1624565489,"Value":70.8396}
{"Timestamp":1624565518,"Value":70.7731}
{"Timestamp":1624565548,"Value":70.6832}
{"Timestamp":1624565579,"Value":70.6542}
{"Timestamp":1624565609,"Value":70.6171}
{"Timestamp":1624565638,"Value":70.5935}
{"Timestamp":1624565668,"Value":70.566}
{"Timestamp":1624565699,"Value":70.5511}
{"Timestamp":1624565728,"Value":70.5331}
{"Timestamp":1624565759,"Value":70.4741}
{"Timestamp":1624565789,"Value":70.4021}
{"Timestamp":1624565819,"Value":70.3239}
{"Timestamp":1624565848,"Value":70.3004}
{"Timestamp":1624565878,"Value":70.2965}
{"Timestamp":1624565909,"Value":70.2463}
{"Timestamp":1624565939,"Value":70.2264}
{"Timestamp":1624565969,"Value":70.1792}
{"Timestamp":1624565998,"Value":70.156}
{"Timestamp":1624566029,"Value":70.1482}
{"Timestamp":1624566058,"Value":70.1366}
{"Timestamp":1624566088,"Value":70.1014}
{"Timestamp":1624566119,"Value":70.0401}
{"Timestamp":1624566149,"Value":70.0194}
{"Timestamp":1624566178,"Value":70.0115}
{"Timestamp":1624566209,"Value":70.0146}
{"Timestamp":1624566239,"Value":69.9882}
{"Timestamp":1624566269,"Value":69.9606}
{"Timestamp":1624566299,"Value":69.9137}
{"Timestamp":1624566329,"Value":69.8866}
{"Timestamp":1624566358,"Value":69.9099}
{"Timestamp":1624566388,"Value":69.8553}
{"Timestamp":1624566419,"Value":69.8084}
{"Timestamp":1624566449,"Value":69.7538}
{"Timestamp":1624566478,"Value":69.6792}
{"Timestamp":1624566508,"Value":69.6831}
{"Timestamp":1624566538,"Value":69.656}
{"Timestamp":1624566569,"Value":69.6176}
{"Timestamp":1624566599,"Value":69.6366}
{"Timestamp":1624566629,"Value":69.7225}
{"Timestamp":1624566659,"Value":69.7263}
{"Timestamp":1624566688,"Value":69.7888}
{"Timestamp":1624566718,"Value":69.7421}
{"Timestamp":1624566749,"Value":69.7093}
{"Timestamp":1624566779,"Value":69.6637}
{"Timestamp":1624566808,"Value":69.6404}
{"Timestamp":1624566838,"Value":69.5581}
{"Timestamp":1624566869,"Value":69.5548}
{"Timestamp":1624566899,"Value":69.5777}
{"Timestamp":1624566929,"Value":69.4918}
{"Timestamp":1624566959,"Value":69.4489}
{"Timestamp":1624566988,"Value":69.441}
{"Timestamp":1624567018,"Value":69.3121}
{"Timestamp":1624567048,"Value":68.8513}
{"Timestamp":1624567079,"Value":68.7463}
{"Timestamp":1624567109,"Value":68.8123}
{"Timestamp":1624567139,"Value":68.9763}
{"Timestamp":1624567168,"Value":69.1442}
{"Timestamp":1624567198,"Value":69.2575}
{"Timestamp":1624567228,"Value":69.4021}
{"Timestamp":1624567258,"Value":69.4254}
{"Timestamp":1624567289,"Value":69.4592}
{"Timestamp":1624567319,"Value":69.4449}
{"Timestamp":1624567349,"Value":69.4607}
{"Timestamp":1624567378,"Value":69.406}
{"Timestamp":1624567409,"Value":69.3823}
{"Timestamp":1624567439,"Value":69.3711}
{"Timestamp":1624567469,"Value":69.3591}
{"Timestamp":1624567498,"Value":69.5349}
{"Timestamp":1624567528,"Value":69.5895}
{"Timestamp":1624567558,"Value":69.6792}
{"Timestamp":1624567589,"Value":69.7092}
{"Timestamp":1624567619,"Value":69.6792}
{"Timestamp":1624567648,"Value":69.6327}
{"Timestamp":1624567678,"Value":69.5738}
{"Timestamp":1624567709,"Value":68.8123}
{"Timestamp":1624567739,"Value":67.4489}
{"Timestamp":1624567768,"Value":66.9023}
{"Timestamp":1624567798,"Value":66.8904}
{"Timestamp":1624567828,"Value":67.1208}
{"Timestamp":1624567859,"Value":67.4041}
{"Timestamp":1624567889,"Value":67.7263}
{"Timestamp":1624567919,"Value":67.9803}
{"Timestamp":1624567948,"Value":68.1794}
{"Timestamp":1624567978,"Value":68.3278}
{"Timestamp":1624568009,"Value":68.4556}
{"Timestamp":1624568039,"Value":68.4921}
{"Timestamp":1624568068,"Value":68.5232}
{"Timestamp":1624568098,"Value":68.5194}
{"Timestamp":1624568128,"Value":68.5232}
{"Timestamp":1624568159,"Value":68.5438}
{"Timestamp":1624568189,"Value":68.5504}
{"Timestamp":1624568219,"Value":68.5271}
{"Timestamp":1624568249,"Value":68.5349}
{"Timestamp":1624568278,"Value":68.4921}
{"Timestamp":1624568309,"Value":68.4704}
{"Timestamp":1624568339,"Value":68.4409}
{"Timestamp":1624568369,"Value":68.3943}
{"Timestamp":1624568398,"Value":68.3749}
{"Timestamp":1624568428,"Value":68.3161}
{"Timestamp":1624568458,"Value":68.2381}
{"Timestamp":1624568489,"Value":68.1724}
{"Timestamp":1624568519,"Value":68.1405}
{"Timestamp":1624568548,"Value":68.1053}
{"Timestamp":1624568578,"Value":68.0233}
{"Timestamp":1624568609,"Value":67.9815}
{"Timestamp":1624568639,"Value":67.9371}
{"Timestamp":1624568669,"Value":67.9176}
{"Timestamp":1624568698,"Value":67.8593}
{"Timestamp":1624568728,"Value":67.8042}
{"Timestamp":1624568758,"Value":67.7771}
{"Timestamp":1624568789,"Value":67.7278}
{"Timestamp":1624568819,"Value":67.687}
{"Timestamp":1624568849,"Value":67.7303}
{"Timestamp":1624568878,"Value":67.6795}
{"Timestamp":1624568908,"Value":67.1989}
{"Timestamp":1624568939,"Value":67.2498}
{"Timestamp":1624568969,"Value":67.4841}
{"Timestamp":1624568998,"Value":67.699}
{"Timestamp":1624569029,"Value":67.8552}
{"Timestamp":1624569058,"Value":67.9685}
{"Timestamp":1624569088,"Value":68.0583}
{"Timestamp":1624569119,"Value":68.1176}
{"Timestamp":1624569149,"Value":68.1328}
{"Timestamp":1624569178,"Value":68.1793}
{"Timestamp":1624569208,"Value":68.2107}
{"Timestamp":1624569239,"Value":68.1065}
{"Timestamp":1624569269,"Value":68.031}
{"Timestamp":1624569299,"Value":67.9724}
{"Timestamp":1624569329,"Value":67.8591}
{"Timestamp":1624569359,"Value":67.8082}
{"Timestamp":1624569388,"Value":67.7106}
{"Timestamp":1624569418,"Value":67.6871}
{"Timestamp":1624569449,"Value":67.6505}
{"Timestamp":1624569479,"Value":67.6171}
{"Timestamp":1624569508,"Value":67.6093}
{"Timestamp":1624569538,"Value":67.5581}
{"Timestamp":1624569569,"Value":67.5474}
{"Timestamp":1624569599,"Value":67.496}
{"Timestamp":1624569629,"Value":67.4371}
{"Timestamp":1624569659,"Value":67.4331}
{"Timestamp":1624569689,"Value":67.4021}
{"Timestamp":1624569718,"Value":67.3671}
{"Timestamp":1624569749,"Value":67.3528}
{"Timestamp":1624569779,"Value":67.3042}
{"Timestamp":1624569809,"Value":67.2539}
{"Timestamp":1624569838,"Value":67.2733}
{"Timestamp":1624569868,"Value":67.2577}
{"Timestamp":1624569899,"Value":67.2389}
{"Timestamp":1624569929,"Value":67.1754}
{"Timestamp":1624569959,"Value":67.1249}
{"Timestamp":1624569989,"Value":67.1132}
{"Timestamp":1624570018,"Value":67.0817}
{"Timestamp":1624570048,"Value":67.0543}
{"Timestamp":1624570079,"Value":66.9926}
{"Timestamp":1624570109,"Value":66.9606}
{"Timestamp":1624570138,"Value":66.9254}
{"Timestamp":1624570168,"Value":66.9137}
{"Timestamp":1624570199,"Value":66.8489}
{"Timestamp":1624570229,"Value":66.7926}
{"Timestamp":1624570259,"Value":66.8004}
{"Timestamp":1624570288,"Value":66.7499}
{"Timestamp":1624570318,"Value":66.7224}
{"Timestamp":1624570349,"Value":66.6724}
{"Timestamp":1624570379,"Value":66.6599}
{"Timestamp":1624570408,"Value":66.6093}
{"Timestamp":1624570438,"Value":66.5856}
{"Timestamp":1624570469,"Value":66.5511}
{"Timestamp":1624570499,"Value":66.5465}
{"Timestamp":1624570529,"Value":66.4999}
{"Timestamp":1624570559,"Value":66.4843}
{"Timestamp":1624570589,"Value":66.4294}
{"Timestamp":1624570618,"Value":66.4331}
{"Timestamp":1624570648,"Value":66.4099}
{"Timestamp":1624570678,"Value":66.3632}
{"Timestamp":1624570709,"Value":66.3232}
{"Timestamp":1624570739,"Value":66.3042}
{"Timestamp":1624570768,"Value":66.3081}
{"Timestamp":1624570798,"Value":66.2461}
{"Timestamp":1624570828,"Value":66.2461}
{"Timestamp":1624570859,"Value":66.2315}
{"Timestamp":1624570889,"Value":66.1832}
{"Timestamp":1624570919,"Value":66.1405}
{"Timestamp":1624570948,"Value":66.1288}
{"Timestamp":1624570979,"Value":66.0954}
{"Timestamp":1624571009,"Value":66.0974}
{"Timestamp":1624571039,"Value":66.0896}
{"Timestamp":1624571068,"Value":66.0661}
{"Timestamp":1624571098,"Value":66.0504}
{"Timestamp":1624571128,"Value":66.0154}
{"Timestamp":1624571159,"Value":65.9963}
{"Timestamp":1624571189,"Value":65.9921}
{"Timestamp":1624571219,"Value":65.9882}
{"Timestamp":1624571248,"Value":65.9294}
{"Timestamp":1624571278,"Value":65.9021}
{"Timestamp":1624571309,"Value":65.9151}
{"Timestamp":1624571339,"Value":65.8982}
{"Timestamp":1624571369,"Value":65.8632}
{"Timestamp":1624571398,"Value":65.8593}
{"Timestamp":1624571428,"Value":65.812}
{"Timestamp":1624571459,"Value":65.7975}
{"Timestamp":1624571489,"Value":65.7926}
{"Timestamp":1624571519,"Value":65.746}
{"Timestamp":1624571548,"Value":65.742}
{"Timestamp":1624571578,"Value":65.7106}
{"Timestamp":1624571609,"Value":65.7018}
{"Timestamp":1624571639,"Value":65.6871}
{"Timestamp":1624571668,"Value":65.6521}
{"Timestamp":1624571698,"Value":65.6444}
{"Timestamp":1624571728,"Value":65.6483}
{"Timestamp":1624571758,"Value":65.6211}
{"Timestamp":1624571789,"Value":65.5769}
{"Timestamp":1624571819,"Value":65.5581}
{"Timestamp":1624571848,"Value":65.5077}
{"Timestamp":1624571878,"Value":65.5543}
{"Timestamp":1624571909,"Value":65.5109}
{"Timestamp":1624571939,"Value":65.4921}
{"Timestamp":1624571969,"Value":65.4567}
{"Timestamp":1624571998,"Value":65.4449}
{"Timestamp":1624572028,"Value":65.4215}
{"Timestamp":1624572059,"Value":65.3969}
{"Timestamp":1624572089,"Value":65.3671}
{"Timestamp":1624572119,"Value":65.3711}
{"Timestamp":1624572148,"Value":65.3632}
{"Timestamp":1624572178,"Value":65.316}
{"Timestamp":1624572209,"Value":65.2718}
{"Timestamp":1624572239,"Value":65.2538}
{"Timestamp":1624572268,"Value":65.2421}
{"Timestamp":1624572298,"Value":65.2224}
{"Timestamp":1624572328,"Value":65.2106}
{"Timestamp":1624572359,"Value":65.1651}
{"Timestamp":1624572389,"Value":65.1405}
{"Timestamp":1624572419,"Value":65.1366}
{"Timestamp":1624572448,"Value":65.1132}
{"Timestamp":1624572478,"Value":65.0738}
{"Timestamp":1624572509,"Value":65.0474}
{"Timestamp":1624572539,"Value":65.0232}
{"Timestamp":1624572568,"Value":64.9999}
{"Timestamp":1624572598,"Value":64.9999}
{"Timestamp":1624572628,"Value":65.0349}
{"Timestamp":1624572659,"Value":65.0072}
{"Timestamp":1624572689,"Value":64.9961}
{"Timestamp":1624572719,"Value":64.9843}
{"Timestamp":1624572748,"Value":64.941}
{"Timestamp":1624572779,"Value":64.9408}
{"Timestamp":1624572809,"Value":64.9332}
{"Timestamp":1624572839,"Value":64.8983}
{"Timestamp":1624572868,"Value":64.8828}
{"Timestamp":1624572898,"Value":64.8944}
{"Timestamp":1624572928,"Value":64.8632}
{"Timestamp":1624572959,"Value":64.8565}
{"Timestamp":1624572989,"Value":64.816}
{"Timestamp":1624573019,"Value":64.8004}
{"Timestamp":1624573048,"Value":64.7926}
{"Timestamp":1624573078,"Value":64.7694}
{"Timestamp":1624573109,"Value":64.7389}
{"Timestamp":1624573139,"Value":64.7106}
{"Timestamp":1624573168,"Value":64.7303}
{"Timestamp":1624573198,"Value":64.6911}
{"Timestamp":1624573228,"Value":64.6754}
{"Timestamp":1624573259,"Value":64.6688}
{"Timestamp":1624573289,"Value":64.6405}
{"Timestamp":1624573319,"Value":64.6289}
{"Timestamp":1624573348,"Value":64.6171}
{"Timestamp":1624573378,"Value":64.6132}
{"Timestamp":1624573409,"Value":64.5916}
{"Timestamp":1624573439,"Value":64.5621}
{"Timestamp":1624573469,"Value":64.531}
{"Timestamp":1624573498,"Value":64.4921}
{"Timestamp":1624573528,"Value":64.4606}
{"Timestamp":1624573558,"Value":64.4254}
{"Timestamp":1624573589,"Value":64.4407}
{"Timestamp":1624573619,"Value":64.4332}
{"Timestamp":1624573648,"Value":64.4137}
{"Timestamp":1624573678,"Value":64.3749}
{"Timestamp":1624573709,"Value":64.3786}
{"Timestamp":1624573739,"Value":64.3632}
{"Timestamp":1624573768,"Value":64.3317}
{"Timestamp":1624573798,"Value":64.3357}
{"Timestamp":1624573828,"Value":64.3121}
{"Timestamp":1624573859,"Value":64.3047}
{"Timestamp":1624573889,"Value":64.2578}
{"Timestamp":1624573918,"Value":64.2771}
{"Timestamp":1624573948,"Value":64.2499}
{"Timestamp":1624573979,"Value":64.2389}
{"Timestamp":1624574009,"Value":64.2461}
{"Timestamp":1624574039,"Value":64.2382}
{"Timestamp":1624574068,"Value":64.1909}
{"Timestamp":1624574099,"Value":64.1615}
{"Timestamp":1624574128,"Value":64.1249}
{"Timestamp":1624574159,"Value":64.1139}
{"Timestamp":1624574189,"Value":64.1211}
{"Timestamp":1624574219,"Value":64.1093}
{"Timestamp":1624574248,"Value":64.0659}
{"Timestamp":1624574278,"Value":64.0504}
{"Timestamp":1624574309,"Value":64.0255}
{"Timestamp":1624574339,"Value":63.9961}
{"Timestamp":1624574368,"Value":63.9882}
{"Timestamp":1624574398,"Value":63.9882}
{"Timestamp":1624574428,"Value":63.9685}
{"Timestamp":1624574459,"Value":63.9334}
{"Timestamp":1624574489,"Value":63.9215}
{"Timestamp":1624574519,"Value":63.8788}
{"Timestamp":1624574548,"Value":63.9099}
{"Timestamp":1624574578,"Value":63.8983}
{"Timestamp":1624574609,"Value":63.8822}
{"Timestamp":1624574639,"Value":63.8514}
{"Timestamp":1624574668,"Value":63.871}
{"Timestamp":1624574698,"Value":63.8553}
{"Timestamp":1624574728,"Value":63.8553}
{"Timestamp":1624574759,"Value":63.8158}
{"Timestamp":1624574789,"Value":63.8043}
{"Timestamp":1624574819,"Value":63.7888}
{"Timestamp":1624574848,"Value":63.7421}
{"Timestamp":1624574879,"Value":63.7389}
{"Timestamp":1624574909,"Value":63.7461}
{"Timestamp":1624574939,"Value":63.7616}
{"Timestamp":1624574968,"Value":63.7264}
{"Timestamp":1624574998,"Value":63.6831}
{"Timestamp":1624575028,"Value":63.6483}
{"Timestamp":1624575059,"Value":63.6249}
{"Timestamp":1624575089,"Value":63.6211}
{"Timestamp":1624575119,"Value":63.6014}
{"Timestamp":1624575148,"Value":63.6014}
{"Timestamp":1624575178,"Value":63.6014}
{"Timestamp":1624575209,"Value":63.5916}
{"Timestamp":1624575239,"Value":63.5699}
{"Timestamp":1624575268,"Value":63.562}
{"Timestamp":1624575298,"Value":63.5581}
{"Timestamp":1624575328,"Value":63.5349}
{"Timestamp":1624575359,"Value":63.5072}
{"Timestamp":1624575389,"Value":63.4883}
{"Timestamp":1624575419,"Value":63.4411}
{"Timestamp":1624575449,"Value":63.4099}
{"Timestamp":1624575478,"Value":63.406}
{"Timestamp":1624575509,"Value":63.3896}
{"Timestamp":1624575539,"Value":63.3711}
{"Timestamp":1624575569,"Value":63.375}
{"Timestamp":1624575598,"Value":63.3436}
{"Timestamp":1624575629,"Value":63.3199}
{"Timestamp":1624575659,"Value":63.2965}
{"Timestamp":1624575688,"Value":63.2965}
{"Timestamp":1624575718,"Value":63.2732}
{"Timestamp":1624575749,"Value":63.2646}
{"Timestamp":1624575779,"Value":63.25}
{"Timestamp":1624575808,"Value":63.2421}
{"Timestamp":1624575838,"Value":63.2421}
{"Timestamp":1624575869,"Value":63.2204}
{"Timestamp":1624575899,"Value":63.187}
{"Timestamp":1624575929,"Value":63.1638}
{"Timestamp":1624575959,"Value":63.1328}
{"Timestamp":1624575988,"Value":63.1171}
{"Timestamp":1624576018,"Value":63.1211}
{"Timestamp":1624576049,"Value":63.1028}
{"Timestamp":1624576079,"Value":63.0738}
{"Timestamp":1624576109,"Value":63.0582}
{"Timestamp":1624576138,"Value":63.0581}
{"Timestamp":1624576169,"Value":63.0401}
{"Timestamp":1624576199,"Value":63.0271}
{"Timestamp":1624576229,"Value":62.9999}
{"Timestamp":1624576259,"Value":62.9843}
{"Timestamp":1624576289,"Value":62.9686}
{"Timestamp":1624576318,"Value":62.9803}
{"Timestamp":1624576348,"Value":62.9409}
{"Timestamp":1624576379,"Value":62.9261}
{"Timestamp":1624576409,"Value":62.9449}
{"Timestamp":1624576438,"Value":62.9254}
{"Timestamp":1624576468,"Value":62.8711}
{"Timestamp":1624576499,"Value":62.8713}
{"Timestamp":1624576528,"Value":62.8832}
{"Timestamp":1624576559,"Value":62.8859}
{"Timestamp":1624576589,"Value":62.8789}
{"Timestamp":1624576618,"Value":62.8632}
{"Timestamp":1624576649,"Value":62.8047}
{"Timestamp":1624576679,"Value":62.8317}
{"Timestamp":1624576709,"Value":62.8278}
{"Timestamp":1624576739,"Value":62.8238}
{"Timestamp":1624576768,"Value":62.7926}
{"Timestamp":1624576798,"Value":62.7539}
{"Timestamp":1624576828,"Value":62.7419}
{"Timestamp":1624576859,"Value":62.7278}
{"Timestamp":1624576889,"Value":62.7067}
{"Timestamp":1624576919,"Value":62.6909}
{"Timestamp":1624576948,"Value":62.6871}
{"Timestamp":1624576978,"Value":62.6599}
{"Timestamp":1624577009,"Value":62.6322}
{"Timestamp":1624577039,"Value":62.6288}
{"Timestamp":1624577068,"Value":62.6211}
{"Timestamp":1624577098,"Value":62.5975}
{"Timestamp":1624577128,"Value":62.5659}
{"Timestamp":1624577159,"Value":62.5474}
{"Timestamp":1624577189,"Value":62.5465}
{"Timestamp":1624577218,"Value":62.5581}
{"Timestamp":1624577248,"Value":62.5349}
{"Timestamp":1624577279,"Value":62.4963}
{"Timestamp":1624577309,"Value":62.4961}
{"Timestamp":1624577338,"Value":62.4764}
{"Timestamp":1624577369,"Value":62.4778}
{"Timestamp":1624577399,"Value":62.4567}
{"Timestamp":1624577429,"Value":62.4176}
{"Timestamp":1624577459,"Value":62.3828}
{"Timestamp":1624577489,"Value":62.3749}
{"Timestamp":1624577518,"Value":62.3749}
{"Timestamp":1624577548,"Value":62.3711}
{"Timestamp":1624577579,"Value":62.3639}
{"Timestamp":1624577609,"Value":62.3396}
{"Timestamp":1624577638,"Value":62.3004}
{"Timestamp":1624577668,"Value":62.2849}
{"Timestamp":1624577699,"Value":62.2536}
{"Timestamp":1624577729,"Value":62.2654}
{"Timestamp":1624577759,"Value":62.2578}
{"Timestamp":1624577789,"Value":62.2067}
{"Timestamp":1624577818,"Value":62.2106}
{"Timestamp":1624577848,"Value":62.191}
{"Timestamp":1624577879,"Value":62.1761}
{"Timestamp":1624577909,"Value":62.1754}
{"Timestamp":1624577938,"Value":62.1831}
{"Timestamp":1624577968,"Value":62.1366}
{"Timestamp":1624577999,"Value":62.1065}
{"Timestamp":1624578029,"Value":62.1249}
{"Timestamp":1624578059,"Value":62.125}
{"Timestamp":1624578089,"Value":62.125}
{"Timestamp":1624578118,"Value":62.1171}
{"Timestamp":1624578148,"Value":62.0935}
{"Timestamp":1624578179,"Value":62.1213}
{"Timestamp":1624578209,"Value":62.0935}
{"Timestamp":1624578239,"Value":62.062}
{"Timestamp":1624578268,"Value":62.0543}
{"Timestamp":1624578298,"Value":62.0426}
{"Timestamp":1624578328,"Value":61.996}
{"Timestamp":1624578359,"Value":61.9926}
{"Timestamp":1624578389,"Value":61.9961}
{"Timestamp":1624578419,"Value":61.9371}
{"Timestamp":1624578448,"Value":61.9215}
{"Timestamp":1624578478,"Value":61.9176}
{"Timestamp":1624578509,"Value":61.9115}
{"Timestamp":1624578539,"Value":61.9215}
{"Timestamp":1624578569,"Value":61.871}
{"Timestamp":1624578598,"Value":61.8514}
{"Timestamp":1624578628,"Value":61.8474}
{"Timestamp":1624578659,"Value":61.812}
{"Timestamp":1624578689,"Value":61.8435}
{"Timestamp":1624578719,"Value":61.8474}
{"Timestamp":1624578748,"Value":61.8435}
{"Timestamp":1624578779,"Value":61.8416}
{"Timestamp":1624578809,"Value":61.8278}
{"Timestamp":1624578839,"Value":61.7965}
{"Timestamp":1624578868,"Value":61.7733}
{"Timestamp":1624578898,"Value":61.8004}
{"Timestamp":1624578928,"Value":61.8081}
{"Timestamp":1624578959,"Value":61.8047}
{"Timestamp":1624578989,"Value":61.8081}
{"Timestamp":1624579019,"Value":61.7654}
{"Timestamp":1624579048,"Value":61.7382}
{"Timestamp":1624579078,"Value":61.7343}
{"Timestamp":1624579109,"Value":61.7278}
{"Timestamp":1624579139,"Value":61.687}
{"Timestamp":1624579168,"Value":61.6831}
{"Timestamp":1624579198,"Value":61.687}
{"Timestamp":1624579228,"Value":61.6715}
{"Timestamp":1624579259,"Value":61.6505}
{"Timestamp":1624579289,"Value":61.6132}
{"Timestamp":1624579319,"Value":61.5896}
{"Timestamp":1624579348,"Value":61.5738}
{"Timestamp":1624579378,"Value":61.6014}
{"Timestamp":1624579409,"Value":61.5991}
{"Timestamp":1624579439,"Value":61.5543}
{"Timestamp":1624579468,"Value":61.5426}
{"Timestamp":1624579498,"Value":61.4961}
{"Timestamp":1624579528,"Value":61.5038}
{"Timestamp":1624579559,"Value":61.5}
{"Timestamp":1624579589,"Value":61.4685}
{"Timestamp":1624579619,"Value":61.4607}
{"Timestamp":1624579648,"Value":61.4293}
{"Timestamp":1624579678,"Value":61.4449}
{"Timestamp":1624579709,"Value":61.4261}
{"Timestamp":1624579739,"Value":61.4138}
{"Timestamp":1624579769,"Value":61.3828}
{"Timestamp":1624579798,"Value":61.3944}
{"Timestamp":1624579829,"Value":61.4021}
{"Timestamp":1624579858,"Value":61.3905}
{"Timestamp":1624579888,"Value":61.375}
{"Timestamp":1624579919,"Value":61.3639}
{"Timestamp":1624579949,"Value":61.3671}
{"Timestamp":1624579979,"Value":61.375}
{"Timestamp":1624580008,"Value":61.3475}
{"Timestamp":1624580039,"Value":61.3342}
{"Timestamp":1624580069,"Value":61.3121}
{"Timestamp":1624580099,"Value":61.3004}
{"Timestamp":1624580129,"Value":61.281}
{"Timestamp":1624580159,"Value":61.2616}
{"Timestamp":1624580188,"Value":61.2539}
{"Timestamp":1624580218,"Value":61.2382}
{"Timestamp":1624580249,"Value":61.213}
{"Timestamp":1624580279,"Value":61.2382}
{"Timestamp":1624580308,"Value":61.2106}
{"Timestamp":1624580338,"Value":61.1988}
{"Timestamp":1624580369,"Value":61.1761}
{"Timestamp":1624580399,"Value":61.1793}
{"Timestamp":1624580429,"Value":61.1328}
{"Timestamp":1624580459,"Value":61.1211}
{"Timestamp":1624580488,"Value":61.1211}
{"Timestamp":1624580518,"Value":61.1014}
{"Timestamp":1624580549,"Value":61.0916}
{"Timestamp":1624580579,"Value":61.1053}
{"Timestamp":1624580608,"Value":61.0621}
{"Timestamp":1624580638,"Value":61.0543}
{"Timestamp":1624580669,"Value":61.0328}
{"Timestamp":1624580699,"Value":61.0077}
{"Timestamp":1624580729,"Value":60.996}
{"Timestamp":1624580759,"Value":60.9882}
{"Timestamp":1624580789,"Value":60.9921}
{"Timestamp":1624580818,"Value":61}
{"Timestamp":1624580849,"Value":60.9926}
{"Timestamp":1624580879,"Value":61.0194}
{"Timestamp":1624580909,"Value":61.0155}
{"Timestamp":1624580938,"Value":61.0078}
{"Timestamp":1624580968,"Value":60.9803}
{"Timestamp":1624580999,"Value":60.9371}
{"Timestamp":1624581029,"Value":60.8944}
{"Timestamp":1624581059,"Value":60.8828}
{"Timestamp":1624581089,"Value":60.8671}
{"Timestamp":1624581118,"Value":60.8671}
{"Timestamp":1624581148,"Value":60.875}
{"Timestamp":1624581179,"Value":60.8454}
{"Timestamp":1624581209,"Value":60.816}
{"Timestamp":1624581239,"Value":60.8081}
{"Timestamp":1624581268,"Value":60.7771}
{"Timestamp":1624581298,"Value":60.7578}
{"Timestamp":1624581328,"Value":60.7733}
{"Timestamp":1624581359,"Value":60.8047}
{"Timestamp":1624581389,"Value":60.7616}
{"Timestamp":1624581419,"Value":60.7382}
{"Timestamp":1624581448,"Value":60.7461}
{"Timestamp":1624581478,"Value":60.7303}
{"Timestamp":1624581509,"Value":60.7315}
{"Timestamp":1624581539,"Value":60.7303}
{"Timestamp":1624581569,"Value":60.7106}
{"Timestamp":1624581599,"Value":60.687}
{"Timestamp":1624581629,"Value":60.6909}
{"Timestamp":1624581659,"Value":60.6909}
{"Timestamp":1624581688,"Value":60.6831}
{"Timestamp":1624581718,"Value":60.6638}
{"Timestamp":1624581749,"Value":60.6213}
{"Timestamp":1624581779,"Value":60.625}
{"Timestamp":1624581808,"Value":60.625}
{"Timestamp":1624581838,"Value":60.625}
{"Timestamp":1624581869,"Value":60.6176}
{"Timestamp":1624581899,"Value":60.5621}
{"Timestamp":1624581929,"Value":60.566}
{"Timestamp":1624581959,"Value":60.5504}
{"Timestamp":1624581989,"Value":60.5271}
{"Timestamp":1624582018,"Value":60.5349}
{"Timestamp":1624582049,"Value":60.5036}
{"Timestamp":1624582079,"Value":60.4724}
{"Timestamp":1624582109,"Value":60.4843}
{"Timestamp":1624582138,"Value":60.4488}
{"Timestamp":1624582168,"Value":60.4331}
{"Timestamp":1624582199,"Value":60.4078}
{"Timestamp":1624582229,"Value":60.4293}
{"Timestamp":1624582259,"Value":60.3866}
{"Timestamp":1624582289,"Value":60.3905}
{"Timestamp":1624582319,"Value":60.3788}
{"Timestamp":1624582349,"Value":60.375}
{"Timestamp":1624582378,"Value":60.3828}
{"Timestamp":1624582409,"Value":60.3639}
{"Timestamp":1624582439,"Value":60.371}
{"Timestamp":1624582469,"Value":60.375}
{"Timestamp":1624582498,"Value":60.3788}
{"Timestamp":1624582528,"Value":60.3671}
{"Timestamp":1624582558,"Value":60.3671}
{"Timestamp":1624582589,"Value":60.3417}
{"Timestamp":1624582619,"Value":60.3081}
{"Timestamp":1624582649,"Value":60.312}
{"Timestamp":1624582678,"Value":60.2965}
{"Timestamp":1624582708,"Value":60.2616}
{"Timestamp":1624582739,"Value":60.2315}
{"Timestamp":1624582769,"Value":60.2421}
{"Timestamp":1624582799,"Value":60.2146}
{"Timestamp":1624582829,"Value":60.1909}
{"Timestamp":1624582859,"Value":60.1831}
{"Timestamp":1624582888,"Value":60.1831}
{"Timestamp":1624582919,"Value":60.1541}
{"Timestamp":1624582949,"Value":60.125}
{"Timestamp":1624582979,"Value":60.1366}
{"Timestamp":1624583008,"Value":60.1211}
{"Timestamp":1624583039,"Value":60.1213}
{"Timestamp":1624583069,"Value":60.1132}
{"Timestamp":1624583099,"Value":60.0974}
{"Timestamp":1624583129,"Value":60.1014}
{"Timestamp":1624583159,"Value":60.0817}
{"Timestamp":1624583188,"Value":60.0581}
{"Timestamp":1624583218,"Value":60.0581}
{"Timestamp":1624583249,"Value":60.0438}
{"Timestamp":1624583279,"Value":60.0233}
{"Timestamp":1624583308,"Value":59.9999}
{"Timestamp":1624583338,"Value":60.0193}
{"Timestamp":1624583369,"Value":60.0073}
{"Timestamp":1624583399,"Value":59.9961}
{"Timestamp":1624583429,"Value":59.9843}
{"Timestamp":1624583459,"Value":59.9882}
{"Timestamp":1624583489,"Value":59.9961}
{"Timestamp":1624583518,"Value":59.9843}
{"Timestamp":1624583549,"Value":59.9963}
{"Timestamp":1624583579,"Value":59.9882}
{"Timestamp":1624583609,"Value":59.9685}
{"Timestamp":1624583638,"Value":59.9488}
{"Timestamp":1624583668,"Value":59.9293}
{"Timestamp":1624583699,"Value":59.9115}
{"Timestamp":1624583728,"Value":59.875}
{"Timestamp":1624583759,"Value":59.8639}
{"Timestamp":1624583789,"Value":59.8711}
{"Timestamp":1624583818,"Value":59.8593}
{"Timestamp":1624583848,"Value":59.8671}
{"Timestamp":1624583879,"Value":59.8565}
{"Timestamp":1624583909,"Value":59.8317}
{"Timestamp":1624583938,"Value":59.8593}
{"Timestamp":1624583968,"Value":59.8278}
{"Timestamp":1624583999,"Value":59.8047}
{"Timestamp":1624584029,"Value":59.7888}
{"Timestamp":1624584059,"Value":59.781}
{"Timestamp":1624584089,"Value":59.7499}
{"Timestamp":1624584118,"Value":59.7461}
{"Timestamp":1624584149,"Value":59.7166}
{"Timestamp":1624584179,"Value":59.6911}
{"Timestamp":1624584209,"Value":59.6909}
{"Timestamp":1624584239,"Value":59.6988}
{"Timestamp":1624584268,"Value":59.6715}
{"Timestamp":1624584299,"Value":59.6468}
{"Timestamp":1624584328,"Value":59.6415}
{"Timestamp":1624584359,"Value":59.6542}
{"Timestamp":1624584389,"Value":59.6405}
{"Timestamp":1624584419,"Value":59.6366}
{"Timestamp":1624584448,"Value":59.6443}
{"Timestamp":1624584479,"Value":59.6432}
{"Timestamp":1624584509,"Value":59.6249}
{"Timestamp":1624584538,"Value":59.6132}
{"Timestamp":1624584568,"Value":59.6014}
{"Timestamp":1624584599,"Value":59.5731}
{"Timestamp":1624584629,"Value":59.5582}
{"Timestamp":1624584659,"Value":59.5271}
{"Timestamp":1624584689,"Value":59.5}
{"Timestamp":1624584718,"Value":59.5}
{"Timestamp":1624584748,"Value":59.5116}
{"Timestamp":1624584779,"Value":59.5219}
{"Timestamp":1624584809,"Value":59.531}
{"Timestamp":1624584839,"Value":59.5388}
{"Timestamp":1624584868,"Value":59.5077}
{"Timestamp":1624584898,"Value":59.4961}
{"Timestamp":1624584928,"Value":59.4646}
{"Timestamp":1624584959,"Value":59.4519}
{"Timestamp":1624584989,"Value":59.4254}
{"Timestamp":1624585019,"Value":59.4254}
{"Timestamp":1624585048,"Value":59.4137}
{"Timestamp":1624585078,"Value":59.3905}
{"Timestamp":1624585109,"Value":59.375}
{"Timestamp":1624585139,"Value":59.375}
{"Timestamp":1624585168,"Value":59.3671}
{"Timestamp":1624585198,"Value":59.3711}
{"Timestamp":1624585228,"Value":59.3711}
{"Timestamp":1624585258,"Value":59.3396}
{"Timestamp":1624585289,"Value":59.3602}
{"Timestamp":1624585319,"Value":59.3199}
{"Timestamp":1624585349,"Value":59.2926}
{"Timestamp":1624585379,"Value":59.3082}
{"Timestamp":1624585408,"Value":59.3043}
{"Timestamp":1624585438,"Value":59.2965}
{"Timestamp":1624585469,"Value":59.2974}
{"Timestamp":1624585499,"Value":59.3004}
{"Timestamp":1624585529,"Value":59.2693}
{"Timestamp":1624585559,"Value":59.2733}
{"Timestamp":1624585588,"Value":59.2616}
{"Timestamp":1624585618,"Value":59.2578}
{"Timestamp":1624585649,"Value":59.2166}
{"Timestamp":1624585679,"Value":59.2067}
{"Timestamp":1624585709,"Value":59.2343}
{"Timestamp":1624585738,"Value":59.2382}
{"Timestamp":1624585768,"Value":59.1831}
{"Timestamp":1624585799,"Value":59.1542}
{"Timestamp":1624585829,"Value":59.1638}
{"Timestamp":1624585859,"Value":59.1638}
{"Timestamp":1624585889,"Value":59.1288}
{"Timestamp":1624585918,"Value":59.1288}
{"Timestamp":1624585948,"Value":59.1249}
{"Timestamp":1624585979,"Value":59.1176}
{"Timestamp":1624586009,"Value":59.1211}
{"Timestamp":1624586039,"Value":59.125}
{"Timestamp":1624586069,"Value":59.0856}
{"Timestamp":1624586098,"Value":59.0581}
{"Timestamp":1624586128,"Value":59.0426}
{"Timestamp":1624586158,"Value":59.031}
{"Timestamp":1624586189,"Value":59.0365}
{"Timestamp":1624586219,"Value":58.996}
{"Timestamp":1624586248,"Value":59.0116}
{"Timestamp":1624586278,"Value":59.0154}
{"Timestamp":1624586309,"Value":59.0109}
{"Timestamp":1624586339,"Value":58.996}
{"Timestamp":1624586368,"Value":58.9843}
{"Timestamp":1624586398,"Value":58.9843}
{"Timestamp":1624586428,"Value":58.9803}
{"Timestamp":1624586459,"Value":58.9815}
{"Timestamp":1624586489,"Value":58.9803}
{"Timestamp":1624586519,"Value":58.9685}
{"Timestamp":1624586548,"Value":58.9371}
{"Timestamp":1624586578,"Value":58.9331}
{"Timestamp":1624586609,"Value":58.9297}
{"Timestamp":1624586639,"Value":58.8943}
{"Timestamp":1624586668,"Value":58.8671}
{"Timestamp":1624586698,"Value":58.8553}
{"Timestamp":1624586728,"Value":58.8632}
{"Timestamp":1624586759,"Value":58.8306}
{"Timestamp":1624586789,"Value":58.8278}
{"Timestamp":1624586819,"Value":58.8199}
{"Timestamp":1624586848,"Value":58.8159}
{"Timestamp":1624586878,"Value":58.8081}
{"Timestamp":1624586909,"Value":58.8084}
{"Timestamp":1624586939,"Value":58.7888}
{"Timestamp":1624586969,"Value":58.8043}
{"Timestamp":1624586998,"Value":58.8004}
{"Timestamp":1624587028,"Value":58.7616}
{"Timestamp":1624587058,"Value":58.7655}
{"Timestamp":1624587089,"Value":58.7352}
{"Timestamp":1624587119,"Value":58.7343}
{"Timestamp":1624587148,"Value":58.7461}
{"Timestamp":1624587178,"Value":58.75}
{"Timestamp":1624587209,"Value":58.7426}
{"Timestamp":1624587239,"Value":58.7186}
{"Timestamp":1624587269,"Value":58.6911}
{"Timestamp":1624587298,"Value":58.7146}
{"Timestamp":1624587328,"Value":58.6949}
{"Timestamp":1624587358,"Value":58.6831}
{"Timestamp":1624587389,"Value":58.6724}
{"Timestamp":1624587419,"Value":58.6793}
{"Timestamp":1624587449,"Value":58.6715}
{"Timestamp":1624587478,"Value":58.6676}
{"Timestamp":1624587508,"Value":58.6366}
{"Timestamp":1624587539,"Value":58.6469}
{"Timestamp":1624587569,"Value":58.656}
{"Timestamp":1624587599,"Value":58.6366}
{"Timestamp":1624587629,"Value":58.6093}
{"Timestamp":1624587658,"Value":58.6092}
{"Timestamp":1624587688,"Value":58.6132}
{"Timestamp":1624587719,"Value":58.6139}
{"Timestamp":1624587749,"Value":58.6211}
{"Timestamp":1624587779,"Value":58.5659}
{"Timestamp":1624587808,"Value":58.562}
{"Timestamp":1624587839,"Value":58.5219}
{"Timestamp":1624587869,"Value":58.5039}
{"Timestamp":1624587899,"Value":58.4803}
{"Timestamp":1624587929,"Value":58.4882}
{"Timestamp":1624587959,"Value":58.4842}
{"Timestamp":1624587989,"Value":58.5}
{"Timestamp":1624588018,"Value":58.4882}
{"Timestamp":1624588048,"Value":58.4528}
{"Timestamp":1624588079,"Value":58.4444}
{"Timestamp":1624588109,"Value":58.4293}
{"Timestamp":1624588138,"Value":58.437}
{"Timestamp":1624588168,"Value":58.441}
{"Timestamp":1624588199,"Value":58.5036}
{"Timestamp":1624588229,"Value":58.5194}
{"Timestamp":1624588259,"Value":58.5388}
{"Timestamp":1624588289,"Value":58.5388}
{"Timestamp":1624588319,"Value":58.5465}
{"Timestamp":1624588348,"Value":58.5271}
{"Timestamp":1624588378,"Value":58.5155}
{"Timestamp":1624588409,"Value":58.4704}
{"Timestamp":1624588439,"Value":58.441}
{"Timestamp":1624588468,"Value":58.4176}
{"Timestamp":1624588498,"Value":58.3905}
{"Timestamp":1624588528,"Value":58.3474}
{"Timestamp":1624588559,"Value":58.3269}
{"Timestamp":1624588589,"Value":58.3043}
{"Timestamp":1624588619,"Value":58.3199}
{"Timestamp":1624588648,"Value":58.281}
{"Timestamp":1624588678,"Value":58.2461}
{"Timestamp":1624588709,"Value":58.2426}
{"Timestamp":1624588739,"Value":58.2106}
{"Timestamp":1624588768,"Value":58.187}
{"Timestamp":1624588798,"Value":58.1949}
{"Timestamp":1624588828,"Value":58.1871}
{"Timestamp":1624588858,"Value":58.1521}
{"Timestamp":1624588889,"Value":58.1286}
{"Timestamp":1624588919,"Value":58.1053}
{"Timestamp":1624588948,"Value":58.0739}
{"Timestamp":1624588978,"Value":58.0465}
{"Timestamp":1624589009,"Value":58.0474}
{"Timestamp":1624589039,"Value":58.0465}
{"Timestamp":1624589069,"Value":58.0465}
{"Timestamp":1624589098,"Value":58.0426}
{"Timestamp":1624589128,"Value":58.031}
{"Timestamp":1624589158,"Value":58.0349}
{"Timestamp":1624589189,"Value":58.0182}
{"Timestamp":1624589219,"Value":57.9999}
{"Timestamp":1624589249,"Value":57.9724}
{"Timestamp":1624589278,"Value":57.9646}
{"Timestamp":1624589308,"Value":57.9646}
{"Timestamp":1624589339,"Value":57.9444}
{"Timestamp":1624589369,"Value":57.9331}
{"Timestamp":1624589399,"Value":57.9449}
{"Timestamp":1624589429,"Value":57.9449}
{"Timestamp":1624589458,"Value":57.9528}
{"Timestamp":1624589488,"Value":57.8866}
{"Timestamp":1624589519,"Value":57.8896}
{"Timestamp":1624589549,"Value":57.9099}
{"Timestamp":1624589579,"Value":57.8828}
{"Timestamp":1624589608,"Value":57.9254}
{"Timestamp":1624589638,"Value":57.8788}
{"Timestamp":1624589669,"Value":57.8713}
{"Timestamp":1624589699,"Value":57.8239}
{"Timestamp":1624589729,"Value":57.8004}
{"Timestamp":1624589759,"Value":57.7888}
{"Timestamp":1624589789,"Value":57.7965}
{"Timestamp":1624589818,"Value":57.7538}
{"Timestamp":1624589849,"Value":57.7536}
{"Timestamp":1624589879,"Value":57.7655}
{"Timestamp":1624589909,"Value":57.7538}
{"Timestamp":1624589938,"Value":57.7264}
{"Timestamp":1624589968,"Value":57.7028}
{"Timestamp":1624589999,"Value":57.7055}
{"Timestamp":1624590029,"Value":57.7106}
{"Timestamp":1624590059,"Value":57.6871}
{"Timestamp":1624590089,"Value":57.6366}
{"Timestamp":1624590118,"Value":57.6715}
{"Timestamp":1624590149,"Value":57.7241}
{"Timestamp":1624590179,"Value":57.6715}
{"Timestamp":1624590209,"Value":57.6715}
{"Timestamp":1624590238,"Value":57.6366}
{"Timestamp":1624590269,"Value":57.6213}
{"Timestamp":1624590299,"Value":57.621}
{"Timestamp":1624590329,"Value":57.5817}
{"Timestamp":1624590359,"Value":57.6171}
{"Timestamp":1624590388,"Value":57.5857}
{"Timestamp":1624590418,"Value":57.566}
{"Timestamp":1624590449,"Value":57.5621}
{"Timestamp":1624590479,"Value":57.5504}
{"Timestamp":1624590509,"Value":57.5738}
{"Timestamp":1624590538,"Value":57.5582}
{"Timestamp":1624590568,"Value":57.5621}
{"Timestamp":1624590599,"Value":57.5694}
{"Timestamp":1624590628,"Value":57.5746}
{"Timestamp":1624590659,"Value":57.5291}
{"Timestamp":1624590689,"Value":57.5426}
{"Timestamp":1624590719,"Value":57.5581}
{"Timestamp":1624590748,"Value":57.5388}
{"Timestamp":1624590778,"Value":57.4921}
{"Timestamp":1624590809,"Value":57.4999}
{"Timestamp":1624590839,"Value":57.4961}
{"Timestamp":1624590868,"Value":57.5078}
{"Timestamp":1624590898,"Value":57.5155}
{"Timestamp":1624590928,"Value":57.531}
{"Timestamp":1624590959,"Value":57.5073}
{"Timestamp":1624590989,"Value":57.4882}
{"Timestamp":1624591019,"Value":57.4685}
{"Timestamp":1624591048,"Value":57.4843}
{"Timestamp":1624591078,"Value":57.4961}
{"Timestamp":1624591109,"Value":57.4926}
{"Timestamp":1624591139,"Value":57.4882}
{"Timestamp":1624591168,"Value":57.4882}
{"Timestamp":1624591198,"Value":57.4331}
{"Timestamp":1624591228,"Value":57.437}
{"Timestamp":1624591259,"Value":57.3932}
{"Timestamp":1624591289,"Value":57.3711}
{"Timestamp":1624591319,"Value":57.3749}
{"Timestamp":1624591348,"Value":57.3749}
{"Timestamp":1624591378,"Value":57.3632}
{"Timestamp":1624591409,"Value":57.3713}
{"Timestamp":1624591439,"Value":57.3789}
{"Timestamp":1624591468,"Value":57.3866}
{"Timestamp":1624591498,"Value":57.3711}
{"Timestamp":1624591528,"Value":57.375}
{"Timestamp":1624591558,"Value":57.3905}
{"Timestamp":1624591589,"Value":57.3602}
{"Timestamp":1624591619,"Value":57.3396}
{"Timestamp":1624591649,"Value":57.3356}
{"Timestamp":1624591678,"Value":57.3278}
{"Timestamp":1624591709,"Value":57.3416}
{"Timestamp":1624591739,"Value":57.3161}
{"Timestamp":1624591769,"Value":57.312}
{"Timestamp":1624591798,"Value":57.2654}
{"Timestamp":1624591828,"Value":57.2343}
{"Timestamp":1624591858,"Value":57.2382}
{"Timestamp":1624591889,"Value":57.2241}
{"Timestamp":1624591919,"Value":57.2147}
{"Timestamp":1624591949,"Value":57.2185}
{"Timestamp":1624591978,"Value":57.2106}
{"Timestamp":1624592008,"Value":57.1949}
{"Timestamp":1624592039,"Value":57.1542}
{"Timestamp":1624592069,"Value":57.1831}
{"Timestamp":1624592099,"Value":57.1715}
{"Timestamp":1624592129,"Value":57.2146}
{"Timestamp":1624592159,"Value":57.156}
{"Timestamp":1624592188,"Value":57.125}
{"Timestamp":1624592218,"Value":57.1289}
{"Timestamp":1624592249,"Value":57.1286}
{"Timestamp":1624592279,"Value":57.1211}
{"Timestamp":1624592308,"Value":57.1171}
{"Timestamp":1624592338,"Value":57.0543}
{"Timestamp":1624592369,"Value":57.062}
{"Timestamp":1624592399,"Value":57.1132}
{"Timestamp":1624592429,"Value":57.1053}
{"Timestamp":1624592459,"Value":57.0857}
{"Timestamp":1624592488,"Value":57.066}
{"Timestamp":1624592519,"Value":57.0584}
{"Timestamp":1624592549,"Value":57.0817}
{"Timestamp":1624592579,"Value":57.0974}
{"Timestamp":1624592608,"Value":57.066}
{"Timestamp":1624592638,"Value":57.0426}
{"Timestamp":1624592669,"Value":57.0438}
{"Timestamp":1624592699,"Value":56.9921}
{"Timestamp":1624592729,"Value":57.0581}
{"Timestamp":1624592759,"Value":57.031}
{"Timestamp":1624592788,"Value":57.0388}
{"Timestamp":1624592818,"Value":57.0659}
{"Timestamp":1624592849,"Value":57.0182}
{"Timestamp":1624592879,"Value":56.9961}
{"Timestamp":1624592908,"Value":56.9843}
{"Timestamp":1624592938,"Value":56.9803}
{"Timestamp":1624592969,"Value":56.9815}
{"Timestamp":1624592999,"Value":56.9764}
{"Timestamp":1624593029,"Value":56.9489}
{"Timestamp":1624593059,"Value":56.9254}
{"Timestamp":1624593089,"Value":56.9215}
{"Timestamp":1624593118,"Value":56.8983}
{"Timestamp":1624593148,"Value":56.8866}
{"Timestamp":1624593179,"Value":56.8676}
{"Timestamp":1624593209,"Value":56.8749}
{"Timestamp":1624593238,"Value":56.9099}
{"Timestamp":1624593268,"Value":56.906}
{"Timestamp":1624593299,"Value":56.8896}
{"Timestamp":1624593328,"Value":56.8832}
{"Timestamp":1624593359,"Value":56.8895}
{"Timestamp":1624593389,"Value":56.8828}
{"Timestamp":1624593419,"Value":56.8632}
{"Timestamp":1624593448,"Value":56.8278}
{"Timestamp":1624593478,"Value":56.8474}
{"Timestamp":1624593509,"Value":56.8268}
{"Timestamp":1624593539,"Value":56.8593}
{"Timestamp":1624593568,"Value":56.8278}
{"Timestamp":1624593598,"Value":56.7965}
{"Timestamp":1624593628,"Value":56.7965}
{"Timestamp":1624593659,"Value":56.7719}
{"Timestamp":1624593689,"Value":56.7965}
{"Timestamp":1624593719,"Value":56.8121}
{"Timestamp":1624593748,"Value":56.812}
{"Timestamp":1624593778,"Value":56.8356}
{"Timestamp":1624593809,"Value":56.7976}
{"Timestamp":1624593839,"Value":56.7499}
{"Timestamp":1624593868,"Value":56.7421}
{"Timestamp":1624593898,"Value":56.7382}
{"Timestamp":1624593928,"Value":56.7771}
{"Timestamp":1624593959,"Value":56.75}
{"Timestamp":1624593989,"Value":56.7694}
{"Timestamp":1624594019,"Value":56.7421}
{"Timestamp":1624594048,"Value":56.746}
{"Timestamp":1624594078,"Value":56.7421}
{"Timestamp":1624594109,"Value":56.7463}
{"Timestamp":1624594139,"Value":56.7068}
{"Timestamp":1624594168,"Value":56.6949}
{"Timestamp":1624594198,"Value":56.7146}
{"Timestamp":1624594228,"Value":56.7146}
{"Timestamp":1624594259,"Value":56.6909}
{"Timestamp":1624594289,"Value":56.6559}
{"Timestamp":1624594319,"Value":56.621}
{"Timestamp":1624594348,"Value":56.625}
{"Timestamp":1624594379,"Value":56.6028}
{"Timestamp":1624594409,"Value":56.5817}
{"Timestamp":1624594439,"Value":56.5778}
{"Timestamp":1624594468,"Value":56.6014}
{"Timestamp":1624594498,"Value":56.5701}
{"Timestamp":1624594528,"Value":56.5543}
{"Timestamp":1624594559,"Value":56.5036}
{"Timestamp":1624594589,"Value":56.5154}
{"Timestamp":1624594619,"Value":56.5426}
{"Timestamp":1624594648,"Value":56.562}
{"Timestamp":1624594678,"Value":56.5738}
{"Timestamp":1624594709,"Value":56.5768}
{"Timestamp":1624594739,"Value":56.5621}
{"Timestamp":1624594769,"Value":56.6053}
{"Timestamp":1624594798,"Value":56.566}
{"Timestamp":1624594828,"Value":56.5701}
{"Timestamp":1624594858,"Value":56.531}
{"Timestamp":1624594889,"Value":56.5255}
{"Timestamp":1624594919,"Value":56.5271}
{"Timestamp":1624594949,"Value":56.4998}
{"Timestamp":1624594978,"Value":56.4843}
{"Timestamp":1624595009,"Value":56.4926}
{"Timestamp":1624595039,"Value":56.4961}
{"Timestamp":1624595069,"Value":56.4449}
{"Timestamp":1624595098,"Value":56.4059}
{"Timestamp":1624595128,"Value":56.4293}
{"Timestamp":1624595158,"Value":56.3943}
{"Timestamp":1624595189,"Value":56.4151}
{"Timestamp":1624595219,"Value":56.4098}
{"Timestamp":1624595248,"Value":56.4099}
{"Timestamp":1624595278,"Value":56.3553}
{"Timestamp":1624595309,"Value":56.3639}
{"Timestamp":1624595339,"Value":56.3749}
{"Timestamp":1624595368,"Value":56.371}
{"Timestamp":1624595398,"Value":56.3593}
{"Timestamp":1624595428,"Value":56.3514}
{"Timestamp":1624595459,"Value":56.338}
{"Timestamp":1624595489,"Value":56.3593}
{"Timestamp":1624595519,"Value":56.3474}
{"Timestamp":1624595548,"Value":56.375}
{"Timestamp":1624595579,"Value":56.3416}
{"Timestamp":1624595609,"Value":56.3593}
{"Timestamp":1624595639,"Value":56.3514}
{"Timestamp":1624595668,"Value":56.316}
{"Timestamp":1624595699,"Value":56.3268}
{"Timestamp":1624595728,"Value":56.3498}
{"Timestamp":1624595759,"Value":56.3121}
{"Timestamp":1624595789,"Value":56.3514}
{"Timestamp":1624595819,"Value":56.3474}
{"Timestamp":1624595848,"Value":56.3159}
{"Timestamp":1624595878,"Value":56.2733}
{"Timestamp":1624595909,"Value":56.2792}
{"Timestamp":1624595939,"Value":56.3081}
{"Timestamp":1624595969,"Value":56.2965}
{"Timestamp":1624595998,"Value":56.2499}
{"Timestamp":1624596029,"Value":56.25}
{"Timestamp":1624596058,"Value":56.2461}
{"Timestamp":1624596089,"Value":56.2426}
{"Timestamp":1624596119,"Value":56.2421}
{"Timestamp":1624596149,"Value":56.2499}
{"Timestamp":1624596178,"Value":56.2694}
{"Timestamp":1624596209,"Value":56.2462}
{"Timestamp":1624596239,"Value":56.2461}
{"Timestamp":1624596269,"Value":56.2303}
{"Timestamp":1624596298,"Value":56.2303}
{"Timestamp":1624596328,"Value":56.2654}
{"Timestamp":1624596358,"Value":56.2771}
{"Timestamp":1624596389,"Value":56.2463}
{"Timestamp":1624596419,"Value":56.2106}
{"Timestamp":1624596449,"Value":56.1793}
{"Timestamp":1624596478,"Value":56.1832}
{"Timestamp":1624596508,"Value":56.1949}
{"Timestamp":1624596539,"Value":56.2166}
{"Timestamp":1624596569,"Value":56.1559}
{"Timestamp":1624596599,"Value":56.1638}
{"Timestamp":1624596629,"Value":56.1793}
{"Timestamp":1624596659,"Value":56.1676}
{"Timestamp":1624596688,"Value":56.1288}
{"Timestamp":1624596718,"Value":56.1715}
{"Timestamp":1624596749,"Value":56.1432}
{"Timestamp":1624596779,"Value":56.1405}
{"Timestamp":1624596808,"Value":56.1638}
{"Timestamp":1624596838,"Value":56.1327}
{"Timestamp":1624596869,"Value":56.1323}
{"Timestamp":1624596899,"Value":56.1559}
{"Timestamp":1624596929,"Value":56.1404}
{"Timestamp":1624596959,"Value":56.0936}
{"Timestamp":1624596988,"Value":56.0817}
{"Timestamp":1624597018,"Value":56.1171}
{"Timestamp":1624597049,"Value":56.1065}
{"Timestamp":1624597079,"Value":56.1132}
{"Timestamp":1624597108,"Value":56.0896}
{"Timestamp":1624597138,"Value":56.0896}
{"Timestamp":1624597169,"Value":56.0584}
{"Timestamp":1624597199,"Value":56.062}
{"Timestamp":1624597229,"Value":56.0543}
{"Timestamp":1624597259,"Value":56.0621}
{"Timestamp":1624597289,"Value":56.0621}
{"Timestamp":1624597318,"Value":56.0271}
{"Timestamp":1624597349,"Value":56.0219}
{"Timestamp":1624597379,"Value":56.0348}
{"Timestamp":1624597409,"Value":56.0077}
{"Timestamp":1624597439,"Value":55.9646}
{"Timestamp":1624597468,"Value":55.9606}
{"Timestamp":1624597499,"Value":55.9629}
{"Timestamp":1624597528,"Value":55.9622}
{"Timestamp":1624597559,"Value":55.9815}
{"Timestamp":1624597589,"Value":55.9764}
{"Timestamp":1624597618,"Value":55.9882}
{"Timestamp":1624597648,"Value":55.9685}
{"Timestamp":1624597679,"Value":55.9444}
{"Timestamp":1624597709,"Value":55.9409}
{"Timestamp":1624597739,"Value":55.9409}
{"Timestamp":1624597768,"Value":55.937}
{"Timestamp":1624597798,"Value":55.9489}
{"Timestamp":1624597828,"Value":55.9331}
{"Timestamp":1624597859,"Value":55.9371}
{"Timestamp":1624597889,"Value":55.9331}
{"Timestamp":1624597919,"Value":55.9098}
{"Timestamp":1624597948,"Value":55.9215}
{"Timestamp":1624597978,"Value":55.8944}
{"Timestamp":1624598009,"Value":55.8268}
{"Timestamp":1624598039,"Value":55.8357}
{"Timestamp":1624598068,"Value":55.8356}
{"Timestamp":1624598098,"Value":55.8711}
{"Timestamp":1624598128,"Value":55.8317}
{"Timestamp":1624598159,"Value":55.8305}
{"Timestamp":1624598189,"Value":55.8593}
{"Timestamp":1624598219,"Value":55.8159}
{"Timestamp":1624598249,"Value":55.812}
{"Timestamp":1624598278,"Value":55.8474}
{"Timestamp":1624598308,"Value":55.8238}
{"Timestamp":1624598339,"Value":55.8565}
{"Timestamp":1624598369,"Value":55.8711}
{"Timestamp":1624598398,"Value":55.8593}
{"Timestamp":1624598428,"Value":55.8356}
{"Timestamp":1624598458,"Value":55.8474}
{"Timestamp":1624598489,"Value":55.8416}
{"Timestamp":1624598519,"Value":55.8238}
{"Timestamp":1624598549,"Value":55.8043}
{"Timestamp":1624598578,"Value":55.7771}
{"Timestamp":1624598608,"Value":55.7382}
{"Timestamp":1624598639,"Value":55.7352}
{"Timestamp":1624598669,"Value":55.7185}
{"Timestamp":1624598698,"Value":55.7067}
{"Timestamp":1624598729,"Value":55.7028}
{"Timestamp":1624598758,"Value":55.7106}
{"Timestamp":1624598788,"Value":55.6715}
{"Timestamp":1624598819,"Value":55.6834}
{"Timestamp":1624598849,"Value":55.6831}
{"Timestamp":1624598879,"Value":55.7421}
{"Timestamp":1624598908,"Value":55.7461}
{"Timestamp":1624598938,"Value":55.7303}
{"Timestamp":1624598969,"Value":55.7315}
{"Timestamp":1624598999,"Value":55.7106}
{"Timestamp":1624599029,"Value":55.6909}
{"Timestamp":1624599059,"Value":55.6754}
{"Timestamp":1624599089,"Value":55.6831}
{"Timestamp":1624599118,"Value":55.6831}
{"Timestamp":1624599149,"Value":55.6981}
{"Timestamp":1624599179,"Value":55.6909}
{"Timestamp":1624599209,"Value":56.1052}
{"Timestamp":1624599238,"Value":56.613}
{"Timestamp":1624599269,"Value":56.8454}
{"Timestamp":1624599299,"Value":56.9685}
{"Timestamp":1624599329,"Value":56.9764}
{"Timestamp":1624599359,"Value":56.9921}
{"Timestamp":1624599389,"Value":57.0389}
{"Timestamp":1624599418,"Value":57.3161}
{"Timestamp":1624599448,"Value":57.617}
{"Timestamp":1624599479,"Value":57.7938}
{"Timestamp":1624599509,"Value":57.9293}
{"Timestamp":1624599538,"Value":57.9138}
{"Timestamp":1624599568,"Value":57.8514}
{"Timestamp":1624599599,"Value":57.7644}
{"Timestamp":1624599629,"Value":57.6676}
{"Timestamp":1624599659,"Value":57.7809}
{"Timestamp":1624599689,"Value":57.8709}
{"Timestamp":1624599718,"Value":57.9646}
{"Timestamp":1624599749,"Value":57.9815}
{"Timestamp":1624599779,"Value":57.9646}
{"Timestamp":1624599809,"Value":57.9489}
{"Timestamp":1624599838,"Value":58.1209}
{"Timestamp":1624599869,"Value":58.2094}
{"Timestamp":1624599899,"Value":58.2771}
{"Timestamp":1624599929,"Value":58.3004}
{"Timestamp":1624599959,"Value":58.2965}
{"Timestamp":1624599989,"Value":58.3004}
{"Timestamp":1624600018,"Value":58.2849}
{"Timestamp":1624600049,"Value":58.2462}
{"Timestamp":1624600079,"Value":58.2108}
{"Timestamp":1624600109,"Value":58.1053}
{"Timestamp":1624600138,"Value":58.0504}
{"Timestamp":1624600168,"Value":58.0194}
{"Timestamp":1624600199,"Value":57.9778}
{"Timestamp":1624600229,"Value":58.0116}
{"Timestamp":1624600259,"Value":58.0077}
{"Timestamp":1624600289,"Value":57.9449}
{"Timestamp":1624600319,"Value":57.8905}
{"Timestamp":1624600348,"Value":57.8084}
{"Timestamp":1624600378,"Value":57.7186}
{"Timestamp":1624600409,"Value":57.6064}
{"Timestamp":1624600439,"Value":57.5154}
{"Timestamp":1624600468,"Value":57.4294}
{"Timestamp":1624600498,"Value":57.3788}
{"Timestamp":1624600528,"Value":57.3317}
{"Timestamp":1624600558,"Value":57.2888}
{"Timestamp":1624600589,"Value":57.2572}
{"Timestamp":1624600619,"Value":57.1831}
{"Timestamp":1624600649,"Value":57.1831}
{"Timestamp":1624600679,"Value":57.1327}
{"Timestamp":1624600708,"Value":57.1093}
{"Timestamp":1624600739,"Value":57.0696}
{"Timestamp":1624600769,"Value":57.0078}
{"Timestamp":1624600799,"Value":56.9882}
{"Timestamp":1624600829,"Value":56.9961}
{"Timestamp":1624600859,"Value":56.9921}
{"Timestamp":1624600888,"Value":56.9449}
{"Timestamp":1624600919,"Value":56.9335}
{"Timestamp":1624600949,"Value":56.8866}
{"Timestamp":1624600979,"Value":56.8553}
{"Timestamp":1624601008,"Value":56.8159}
{"Timestamp":1624601038,"Value":56.7771}
{"Timestamp":1624601069,"Value":56.7536}
{"Timestamp":1624601099,"Value":56.75}
{"Timestamp":1624601129,"Value":56.7224}
{"Timestamp":1624601159,"Value":56.6831}
{"Timestamp":1624601188,"Value":56.6482}
{"Timestamp":1624601218,"Value":56.6521}
{"Timestamp":1624601249,"Value":56.6213}
{"Timestamp":1624601279,"Value":56.6093}
{"Timestamp":1624601309,"Value":56.5974}
{"Timestamp":1624601338,"Value":56.5659}
{"Timestamp":1624601369,"Value":56.5658}
{"Timestamp":1624601399,"Value":56.5349}
{"Timestamp":1624601429,"Value":56.4961}
{"Timestamp":1624601459,"Value":56.4803}
{"Timestamp":1624601489,"Value":56.4371}
{"Timestamp":1624601518,"Value":56.4176}
{"Timestamp":1624601548,"Value":56.371}
{"Timestamp":1624601579,"Value":56.3713}
{"Timestamp":1624601609,"Value":56.3278}
{"Timestamp":1624601638,"Value":56.3004}
{"Timestamp":1624601669,"Value":56.3047}
{"Timestamp":1624601699,"Value":56.281}
{"Timestamp":1624601729,"Value":56.242}
{"Timestamp":1624601759,"Value":56.2303}
{"Timestamp":1624601789,"Value":56.1793}
{"Timestamp":1624601818,"Value":56.1715}
{"Timestamp":1624601848,"Value":56.1521}
{"Timestamp":1624601879,"Value":56.1212}
{"Timestamp":1624601909,"Value":56.125}
{"Timestamp":1624601938,"Value":56.0817}
{"Timestamp":1624601968,"Value":56.0504}
{"Timestamp":1624601999,"Value":56.0072}
{"Timestamp":1624602029,"Value":55.9764}
{"Timestamp":1624602059,"Value":55.937}
{"Timestamp":1624602089,"Value":55.906}
{"Timestamp":1624602118,"Value":55.8671}
{"Timestamp":1624602149,"Value":55.8565}
{"Timestamp":1624602179,"Value":55.8671}
{"Timestamp":1624602209,"Value":55.8632}
{"Timestamp":1624602238,"Value":55.8749}
{"Timestamp":1624602268,"Value":55.8553}
{"Timestamp":1624602299,"Value":55.8084}
{"Timestamp":1624602329,"Value":55.7965}
{"Timestamp":1624602359,"Value":55.8159}
{"Timestamp":1624602389,"Value":55.8043}
{"Timestamp":1624602418,"Value":55.7926}
{"Timestamp":1624602448,"Value":55.8081}
{"Timestamp":1624602479,"Value":55.8011}
{"Timestamp":1624602509,"Value":55.8004}
{"Timestamp":1624602539,"Value":55.7382}
{"Timestamp":1624602568,"Value":55.6754}
{"Timestamp":1624602599,"Value":55.8049}
{"Timestamp":1624602628,"Value":55.5872}
{"Timestamp":1624602659,"Value":55.0476}
{"Timestamp":1624602689,"Value":54.8123}
{"Timestamp":1624602719,"Value":54.6443}
{"Timestamp":1624602748,"Value":54.4138}
{"Timestamp":1624602778,"Value":54.1717}
{"Timestamp":1624602809,"Value":54.3748}
{"Timestamp":1624602839,"Value":55.3201}
{"Timestamp":1624602868,"Value":56.0271}
{"Timestamp":1624602898,"Value":56.492}
{"Timestamp":1624602928,"Value":56.7693}
{"Timestamp":1624602958,"Value":56.9449}
{"Timestamp":1624602989,"Value":57.0621}
{"Timestamp":1624603019,"Value":57.1404}
{"Timestamp":1624603049,"Value":57.1521}
{"Timestamp":1624603078,"Value":57.1715}
{"Timestamp":1624603109,"Value":57.1469}
{"Timestamp":1624603139,"Value":57.1092}
{"Timestamp":1624603169,"Value":57.0699}
{"Timestamp":1624603198,"Value":57.1208}
{"Timestamp":1624603228,"Value":56.2067}
{"Timestamp":1624603258,"Value":54.7653}
{"Timestamp":1624603289,"Value":53.7682}
{"Timestamp":1624603319,"Value":53.0466}
{"Timestamp":1624603349,"Value":52.2966}
{"Timestamp":1624603378,"Value":51.6833}
{"Timestamp":1624603408,"Value":51.0934}
{"Timestamp":1624603439,"Value":51.1689}
{"Timestamp":1624603469,"Value":51.8904}
{"Timestamp":1624603499,"Value":52.6872}
{"Timestamp":1624603529,"Value":53.4646}
{"Timestamp":1624603559,"Value":54.1325}
{"Timestamp":1624603588,"Value":54.7185}
{"Timestamp":1624603618,"Value":55.1561}
{"Timestamp":1624603649,"Value":55.4814}
{"Timestamp":1624603679,"Value":55.7107}
{"Timestamp":1624603708,"Value":55.8785}
{"Timestamp":1624603738,"Value":56.0662}
{"Timestamp":1624603769,"Value":56.1505}
{"Timestamp":1624603799,"Value":56.2146}
{"Timestamp":1624603829,"Value":56.3083}
{"Timestamp":1624603859,"Value":56.3238}
{"Timestamp":1624603889,"Value":56.3239}
{"Timestamp":1624603918,"Value":56.3514}
{"Timestamp":1624603949,"Value":56.3268}
{"Timestamp":1624603979,"Value":56.3238}
{"Timestamp":1624604009,"Value":56.2499}
{"Timestamp":1624604038,"Value":56.1951}
{"Timestamp":1624604069,"Value":56.1908}
{"Timestamp":1624604099,"Value":56.2888}
{"Timestamp":1624604129,"Value":56.3121}
{"Timestamp":1624604159,"Value":56.3552}
{"Timestamp":1624604188,"Value":56.6442}
{"Timestamp":1624604218,"Value":56.7576}
{"Timestamp":1624604249,"Value":56.8342}
{"Timestamp":1624604279,"Value":56.8514}
{"Timestamp":1624604308,"Value":56.7848}
{"Timestamp":1624604338,"Value":56.7106}
{"Timestamp":1624604369,"Value":56.6432}
{"Timestamp":1624604399,"Value":56.5232}
{"Timestamp":1624604429,"Value":56.3866}
{"Timestamp":1624604459,"Value":56.3004}
{"Timestamp":1624604488,"Value":56.2732}
{"Timestamp":1624604518,"Value":56.2421}
{"Timestamp":1624604549,"Value":56.2425}
{"Timestamp":1624604579,"Value":56.1131}
{"Timestamp":1624604608,"Value":56.0581}
{"Timestamp":1624604638,"Value":56.0232}
{"Timestamp":1624604669,"Value":55.9115}
{"Timestamp":1624604699,"Value":55.8593}
{"Timestamp":1624604729,"Value":55.8317}
{"Timestamp":1624604759,"Value":55.8475}
{"Timestamp":1624604789,"Value":55.8435}
{"Timestamp":1624604819,"Value":55.7655}
{"Timestamp":1624604848,"Value":55.7421}
{"Timestamp":1624604878,"Value":55.6599}
{"Timestamp":1624604909,"Value":55.5917}
{"Timestamp":1624604939,"Value":55.5271}
{"Timestamp":1624604968,"Value":55.4919}
{"Timestamp":1624604998,"Value":55.4449}
{"Timestamp":1624605028,"Value":55.4646}
{"Timestamp":1624605059,"Value":55.4188}
{"Timestamp":1624605089,"Value":55.5077}
{"Timestamp":1624605119,"Value":55.5935}
{"Timestamp":1624605148,"Value":55.6716}
{"Timestamp":1624605178,"Value":55.7067}
{"Timestamp":1624605209,"Value":55.6908}
{"Timestamp":1624605239,"Value":55.2497}
{"Timestamp":1624605268,"Value":54.8474}
{"Timestamp":1624605298,"Value":54.8552}
{"Timestamp":1624605328,"Value":54.9763}
{"Timestamp":1624605358,"Value":55.1286}
{"Timestamp":1624605389,"Value":55.2755}
{"Timestamp":1624605419,"Value":55.4178}
{"Timestamp":1624605449,"Value":55.57}
{"Timestamp":1624605478,"Value":55.6481}
{"Timestamp":1624605509,"Value":55.687}
{"Timestamp":1624605539,"Value":55.7069}
{"Timestamp":1624605569,"Value":55.4529}
{"Timestamp":1624605598,"Value":55.3943}
{"Timestamp":1624605629,"Value":55.4254}
{"Timestamp":1624605658,"Value":55.5116}
{"Timestamp":1624605688,"Value":55.566}
{"Timestamp":1624605719,"Value":55.6286}
{"Timestamp":1624605749,"Value":55.6599}
{"Timestamp":1624605779,"Value":55.7458}
{"Timestamp":1624605808,"Value":55.9959}
{"Timestamp":1624605838,"Value":56.1091}
{"Timestamp":1624605869,"Value":56.1797}
{"Timestamp":1624605899,"Value":56.1249}
{"Timestamp":1624605929,"Value":56.1521}
{"Timestamp":1624605959,"Value":56.0974}
{"Timestamp":1624605988,"Value":55.9997}
{"Timestamp":1624606018,"Value":55.9333}
{"Timestamp":1624606049,"Value":55.9042}
{"Timestamp":1624606079,"Value":55.8789}
{"Timestamp":1624606108,"Value":55.3318}
{"Timestamp":1624606138,"Value":52.9606}
{"Timestamp":1624606169,"Value":51.8344}
{"Timestamp":1624606199,"Value":51.9333}
{"Timestamp":1624606229,"Value":52.3708}
{"Timestamp":1624606259,"Value":52.8396}
{"Timestamp":1624606288,"Value":53.2224}
{"Timestamp":1624606318,"Value":53.5817}
{"Timestamp":1624606349,"Value":53.9299}
{"Timestamp":1624606379,"Value":54.1444}
{"Timestamp":1624606408,"Value":54.2693}
{"Timestamp":1624606438,"Value":54.4451}
{"Timestamp":1624606469,"Value":54.2938}
{"Timestamp":1624606499,"Value":53.3318}
{"Timestamp":1624606529,"Value":53.2382}
{"Timestamp":1624606559,"Value":53.3161}
{"Timestamp":1624606588,"Value":53.5193}
{"Timestamp":1624606618,"Value":53.8787}
{"Timestamp":1624606649,"Value":54.1945}
{"Timestamp":1624606679,"Value":54.4061}
{"Timestamp":1624606708,"Value":54.5896}
{"Timestamp":1624606738,"Value":54.7653}
{"Timestamp":1624606769,"Value":54.8822}
{"Timestamp":1624606799,"Value":54.9449}
{"Timestamp":1624606829,"Value":54.9843}
{"Timestamp":1624606859,"Value":55.0155}
{"Timestamp":1624606888,"Value":55.0543}
{"Timestamp":1624606918,"Value":55.0778}
{"Timestamp":1624606949,"Value":55.1102}
{"Timestamp":1624606979,"Value":55.1054}
{"Timestamp":1624607008,"Value":55.0116}
{"Timestamp":1624607038,"Value":55.0504}
{"Timestamp":1624607069,"Value":55.0511}
{"Timestamp":1624607099,"Value":54.9684}
{"Timestamp":1624607129,"Value":54.9528}
{"Timestamp":1624607159,"Value":54.9331}
{"Timestamp":1624607189,"Value":54.9293}
{"Timestamp":1624607218,"Value":54.8828}
{"Timestamp":1624607248,"Value":54.8475}
{"Timestamp":1624607279,"Value":54.8639}
{"Timestamp":1624607309,"Value":54.8278}
{"Timestamp":1624607338,"Value":54.8081}
{"Timestamp":1624607368,"Value":54.7654}
{"Timestamp":1624607399,"Value":54.7166}
{"Timestamp":1624607429,"Value":54.7185}
{"Timestamp":1624607459,"Value":54.687}
{"Timestamp":1624607489,"Value":54.6366}
{"Timestamp":1624607518,"Value":54.6171}
{"Timestamp":1624607549,"Value":54.5621}
{"Timestamp":1624607579,"Value":54.5349}
{"Timestamp":1624607609,"Value":54.5}
{"Timestamp":1624607638,"Value":54.4685}
{"Timestamp":1624607669,"Value":54.4334}
{"Timestamp":1624607699,"Value":54.4371}
{"Timestamp":1624607729,"Value":54.3905}
{"Timestamp":1624607759,"Value":54.3827}
{"Timestamp":1624607788,"Value":54.3905}
{"Timestamp":1624607818,"Value":54.3711}
{"Timestamp":1624607849,"Value":54.3305}
{"Timestamp":1624607879,"Value":54.3084}
{"Timestamp":1624607908,"Value":54.0973}
{"Timestamp":1624607938,"Value":53.1716}
{"Timestamp":1624607969,"Value":52.3599}
{"Timestamp":1624607999,"Value":51.8122}
{"Timestamp":1624608029,"Value":51.7184}
{"Timestamp":1624608059,"Value":51.9764}
{"Timestamp":1624608088,"Value":52.3475}
{"Timestamp":1624608118,"Value":52.7146}
{"Timestamp":1624608149,"Value":53.0623}
{"Timestamp":1624608179,"Value":53.281}
{"Timestamp":1624608208,"Value":53.4763}
{"Timestamp":1624608238,"Value":53.3239}
{"Timestamp":1624608269,"Value":52.4299}
{"Timestamp":1624608299,"Value":52.2616}
{"Timestamp":1624608329,"Value":52.4646}
{"Timestamp":1624608359,"Value":52.7106}
{"Timestamp":1624608388,"Value":52.9724}
{"Timestamp":1624608418,"Value":53.1676}
{"Timestamp":1624608449,"Value":53.393}
{"Timestamp":1624608479,"Value":53.5192}
{"Timestamp":1624608508,"Value":53.6249}
{"Timestamp":1624608538,"Value":53.6756}
{"Timestamp":1624608569,"Value":53.7426}
{"Timestamp":1624608599,"Value":53.7771}
{"Timestamp":1624608629,"Value":53.7926}
{"Timestamp":1624608659,"Value":53.7965}
{"Timestamp":1624608688,"Value":53.7926}
{"Timestamp":1624608718,"Value":53.7888}
{"Timestamp":1624608749,"Value":53.7573}
{"Timestamp":1624608779,"Value":53.7146}
{"Timestamp":1624608809,"Value":53.7067}
{"Timestamp":1624608838,"Value":53.6754}
{"Timestamp":1624608868,"Value":53.6793}
{"Timestamp":1624608899,"Value":53.6798}
{"Timestamp":1624608929,"Value":53.6715}
{"Timestamp":1624608959,"Value":53.6054}
{"Timestamp":1624608988,"Value":53.5738}
{"Timestamp":1624609018,"Value":53.5078}
{"Timestamp":1624609049,"Value":53.5072}
{"Timestamp":1624609079,"Value":53.4843}
{"Timestamp":1624609109,"Value":53.4489}
{"Timestamp":1624609138,"Value":53.4099}
{"Timestamp":1624609168,"Value":53.3749}
{"Timestamp":1624609199,"Value":53.3158}
{"Timestamp":1624609228,"Value":53.2996}
{"Timestamp":1624609259,"Value":53.2792}
{"Timestamp":1624609289,"Value":53.2382}
{"Timestamp":1624609318,"Value":53.2576}
{"Timestamp":1624609348,"Value":53.2499}
{"Timestamp":1624609379,"Value":53.2573}
{"Timestamp":1624609409,"Value":53.2693}
{"Timestamp":1624609439,"Value":53.2421}
{"Timestamp":1624609469,"Value":53.1638}
{"Timestamp":1624609498,"Value":53.1014}
{"Timestamp":1624609528,"Value":53.0857}
{"Timestamp":1624609558,"Value":53.0543}
{"Timestamp":1624609589,"Value":53.0438}
{"Timestamp":1624609619,"Value":53.0037}
{"Timestamp":1624609649,"Value":53.0078}
{"Timestamp":1624609678,"Value":52.9999}
{"Timestamp":1624609708,"Value":53.0038}
{"Timestamp":1624609739,"Value":52.9704}
{"Timestamp":1624609769,"Value":52.9254}
{"Timestamp":1624609799,"Value":52.9254}
{"Timestamp":1624609829,"Value":52.906}
{"Timestamp":1624609859,"Value":52.9021}
{"Timestamp":1624609888,"Value":52.8749}
{"Timestamp":1624609919,"Value":52.8713}
{"Timestamp":1624609949,"Value":52.8004}
{"Timestamp":1624609979,"Value":52.7965}
{"Timestamp":1624610009,"Value":52.8121}
{"Timestamp":1624610038,"Value":52.8317}
{"Timestamp":1624610069,"Value":52.8121}
{"Timestamp":1624610099,"Value":52.781}
{"Timestamp":1624610129,"Value":52.7849}
{"Timestamp":1624610159,"Value":52.7499}
{"Timestamp":1624610189,"Value":52.7186}
{"Timestamp":1624610218,"Value":52.6793}
{"Timestamp":1624610249,"Value":52.6578}
{"Timestamp":1624610279,"Value":52.6444}
{"Timestamp":1624610309,"Value":52.5935}
{"Timestamp":1624610338,"Value":52.6014}
{"Timestamp":1624610369,"Value":52.6102}
{"Timestamp":1624610399,"Value":52.6132}
{"Timestamp":1624610429,"Value":52.5581}
{"Timestamp":1624610459,"Value":52.5856}
{"Timestamp":1624610489,"Value":52.5818}
{"Timestamp":1624610518,"Value":52.5581}
{"Timestamp":1624610549,"Value":52.5991}
{"Timestamp":1624610579,"Value":52.5738}
{"Timestamp":1624610609,"Value":52.5271}
{"Timestamp":1624610638,"Value":52.4921}
{"Timestamp":1624610669,"Value":52.4741}
{"Timestamp":1624610699,"Value":52.4409}
{"Timestamp":1624610729,"Value":52.437}
{"Timestamp":1624610759,"Value":52.4254}
{"Timestamp":1624610788,"Value":52.4021}
{"Timestamp":1624610818,"Value":52.3711}
{"Timestamp":1624610849,"Value":52.3565}
{"Timestamp":1624610879,"Value":52.312}
{"Timestamp":1624610908,"Value":52.2849}
{"Timestamp":1624610938,"Value":52.2616}
{"Timestamp":1624610969,"Value":52.2426}
{"Timestamp":1624610999,"Value":52.1793}
{"Timestamp":1624611029,"Value":52.187}
{"Timestamp":1624611059,"Value":52.2028}
{"Timestamp":1624611089,"Value":52.1754}
{"Timestamp":1624611118,"Value":52.1328}
{"Timestamp":1624611149,"Value":52.0954}
{"Timestamp":1624611179,"Value":52.0778}
{"Timestamp":1624611209,"Value":52.0349}
{"Timestamp":1624611238,"Value":51.9803}
{"Timestamp":1624611268,"Value":51.9449}
{"Timestamp":1624611299,"Value":51.9261}
{"Timestamp":1624611329,"Value":51.8749}
{"Timestamp":1624611359,"Value":51.8474}
{"Timestamp":1624611389,"Value":51.7849}
{"Timestamp":1624611418,"Value":51.7537}
{"Timestamp":1624611448,"Value":51.6909}
{"Timestamp":1624611479,"Value":51.6432}
{"Timestamp":1624611509,"Value":51.6132}
{"Timestamp":1624611539,"Value":51.6053}
{"Timestamp":1624611568,"Value":51.5426}
{"Timestamp":1624611599,"Value":51.4629}
{"Timestamp":1624611628,"Value":51.4496}
{"Timestamp":1624611659,"Value":51.4444}
{"Timestamp":1624611689,"Value":51.406}
{"Timestamp":1624611718,"Value":51.3475}
{"Timestamp":1624611748,"Value":51.2694}
{"Timestamp":1624611779,"Value":51.2166}
{"Timestamp":1624611809,"Value":51.1833}
{"Timestamp":1624611838,"Value":51.1482}
{"Timestamp":1624611868,"Value":51.0583}
{"Timestamp":1624611899,"Value":51.0438}
{"Timestamp":1624611928,"Value":51.0331}
{"Timestamp":1624611959,"Value":51.0109}
{"Timestamp":1624611989,"Value":51.0038}
{"Timestamp":1624612019,"Value":50.9646}
{"Timestamp":1624612048,"Value":50.9803}
{"Timestamp":1624612078,"Value":50.949}
{"Timestamp":1624612109,"Value":50.9225}
{"Timestamp":1624612139,"Value":50.9176}
{"Timestamp":1624612169,"Value":50.9254}
{"Timestamp":1624612198,"Value":50.937}
{"Timestamp":1624612228,"Value":50.9254}
{"Timestamp":1624612258,"Value":50.9293}
{"Timestamp":1624612289,"Value":50.8712}
{"Timestamp":1624612319,"Value":50.8749}
{"Timestamp":1624612349,"Value":50.8983}
{"Timestamp":1624612379,"Value":50.9528}
{"Timestamp":1624612408,"Value":50.9293}
{"Timestamp":1624612439,"Value":50.9481}
{"Timestamp":1624612469,"Value":50.9921}
{"Timestamp":1624612499,"Value":51.031}
{"Timestamp":1624612529,"Value":51.0621}
{"Timestamp":1624612559,"Value":51.0896}
{"Timestamp":1624612588,"Value":51.1289}
{"Timestamp":1624612618,"Value":51.1754}
{"Timestamp":1624612649,"Value":51.2166}
{"Timestamp":1624612679,"Value":51.281}
{"Timestamp":1624612708,"Value":51.3043}
{"Timestamp":1624612738,"Value":51.3043}
{"Timestamp":1624612769,"Value":51.3602}
{"Timestamp":1624612799,"Value":51.3904}
{"Timestamp":1624612829,"Value":51.441}
{"Timestamp":1624612859,"Value":51.5039}
{"Timestamp":1624612889,"Value":51.4921}
{"Timestamp":1624612918,"Value":51.5426}
{"Timestamp":1624612948,"Value":51.5818}
{"Timestamp":1624612979,"Value":51.6139}
{"Timestamp":1624613009,"Value":51.6444}
{"Timestamp":1624613038,"Value":51.6911}
{"Timestamp":1624613068,"Value":51.7382}
{"Timestamp":1624613099,"Value":51.75}
{"Timestamp":1624613129,"Value":51.7616}
{"Timestamp":1624613159,"Value":51.8514}
{"Timestamp":1624613189,"Value":51.9253}
{"Timestamp":1624613218,"Value":51.9488}
{"Timestamp":1624613249,"Value":51.9778}
{"Timestamp":1624613279,"Value":52.0155}
{"Timestamp":1624613309,"Value":52.0582}
{"Timestamp":1624613338,"Value":52.1093}
{"Timestamp":1624613369,"Value":52.1286}
{"Timestamp":1624613399,"Value":52.1989}
{"Timestamp":1624613429,"Value":52.2303}
{"Timestamp":1624613459,"Value":52.3043}
{"Timestamp":1624613489,"Value":52.3514}
{"Timestamp":1624613518,"Value":52.4646}
{"Timestamp":1624613548,"Value":52.4999}
{"Timestamp":1624613579,"Value":52.5511}
{"Timestamp":1624613609,"Value":52.6093}
{"Timestamp":1624613639,"Value":52.6521}
{"Timestamp":1624613669,"Value":52.6754}
{"Timestamp":1624613698,"Value":52.7303}
{"Timestamp":1624613728,"Value":52.7461}
{"Timestamp":1624613759,"Value":52.7426}
{"Timestamp":1624613789,"Value":52.8279}
{"Timestamp":1624613819,"Value":52.9021}
{"Timestamp":1624613848,"Value":52.8944}
{"Timestamp":1624613879,"Value":52.9666}
{"Timestamp":1624613909,"Value":52.9999}
{"Timestamp":1624613939,"Value":53.066}
{"Timestamp":1624613968,"Value":53.1171}
{"Timestamp":1624613998,"Value":53.1793}
{"Timestamp":1624614028,"Value":53.2538}
{"Timestamp":1624614059,"Value":53.3343}
{"Timestamp":1624614089,"Value":53.3983}
{"Timestamp":1624614119,"Value":53.492}
{"Timestamp":1624614148,"Value":53.5581}
{"Timestamp":1624614178,"Value":53.6093}
{"Timestamp":1624614209,"Value":53.6396}
{"Timestamp":1624614239,"Value":53.7028}
{"Timestamp":1624614268,"Value":53.7888}
{"Timestamp":1624614298,"Value":53.8553}
{"Timestamp":1624614328,"Value":53.8905}
{"Timestamp":1624614358,"Value":53.9254}
{"Timestamp":1624614389,"Value":53.9629}
{"Timestamp":1624614419,"Value":54.0155}
{"Timestamp":1624614448,"Value":54.0699}
{"Timestamp":1624614478,"Value":54.1171}
{"Timestamp":1624614509,"Value":54.2019}
{"Timestamp":1624614539,"Value":54.2655}
{"Timestamp":1624614569,"Value":54.3159}
{"Timestamp":1624614598,"Value":54.3238}
{"Timestamp":1624614628,"Value":54.3866}
{"Timestamp":1624614658,"Value":54.4293}
{"Timestamp":1624614689,"Value":54.4851}
{"Timestamp":1624614719,"Value":54.5078}
{"Timestamp":1624614749,"Value":54.5699}
{"Timestamp":1624614778,"Value":54.6132}
{"Timestamp":1624614808,"Value":54.6521}
{"Timestamp":1624614839,"Value":54.7204}
{"Timestamp":1624614869,"Value":54.7849}
{"Timestamp":1624614899,"Value":54.8199}
{"Timestamp":1624614929,"Value":54.8943}
{"Timestamp":1624614959,"Value":54.937}
{"Timestamp":1624614989,"Value":54.9724}
{"Timestamp":1624615018,"Value":54.9959}
{"Timestamp":1624615049,"Value":55.0991}
{"Timestamp":1624615079,"Value":55.1132}
{"Timestamp":1624615109,"Value":55.1521}
{"Timestamp":1624615138,"Value":55.2421}
{"Timestamp":1624615168,"Value":55.3081}
{"Timestamp":1624615199,"Value":55.3454}
{"Timestamp":1624615229,"Value":55.3788}
{"Timestamp":1624615259,"Value":55.4567}
{"Timestamp":1624615289,"Value":55.5155}
{"Timestamp":1624615318,"Value":55.5581}
{"Timestamp":1624615348,"Value":55.562}
{"Timestamp":1624615379,"Value":55.5695}
{"Timestamp":1624615409,"Value":55.6444}
{"Timestamp":1624615438,"Value":55.7264}
{"Timestamp":1624615468,"Value":55.7343}
{"Timestamp":1624615499,"Value":55.7901}
{"Timestamp":1624615529,"Value":55.8043}
{"Timestamp":1624615559,"Value":55.7965}
{"Timestamp":1624615589,"Value":55.8278}
{"Timestamp":1624615618,"Value":55.8943}
{"Timestamp":1624615649,"Value":55.937}
{"Timestamp":1624615679,"Value":55.9764}
{"Timestamp":1624615709,"Value":55.9999}
{"Timestamp":1624615738,"Value":55.9999}
{"Timestamp":1624615769,"Value":55.9963}
{"Timestamp":1624615799,"Value":56.0154}
{"Timestamp":1624615829,"Value":56.0621}
{"Timestamp":1624615859,"Value":56.1247}
{"Timestamp":1624615889,"Value":56.2067}
{"Timestamp":1624615918,"Value":56.2694}
{"Timestamp":1624615948,"Value":56.3474}
{"Timestamp":1624615979,"Value":56.4151}
{"Timestamp":1624616009,"Value":56.5233}
{"Timestamp":1624616039,"Value":56.6053}
{"Timestamp":1624616068,"Value":56.6405}
{"Timestamp":1624616098,"Value":56.6715}
{"Timestamp":1624616128,"Value":56.6793}
{"Timestamp":1624616158,"Value":56.7927}
{"Timestamp":1624616189,"Value":56.8565}
{"Timestamp":1624616219,"Value":56.875}
{"Timestamp":1624616248,"Value":56.9293}
{"Timestamp":1624616278,"Value":56.9843}
{"Timestamp":1624616309,"Value":57.0401}
{"Timestamp":1624616339,"Value":57.1131}
{"Timestamp":1624616368,"Value":57.1754}
{"Timestamp":1624616398,"Value":57.1951}
{"Timestamp":1624616428,"Value":57.2421}
{"Timestamp":1624616458,"Value":57.2848}
{"Timestamp":1624616489,"Value":57.3454}
{"Timestamp":1624616519,"Value":57.3789}
{"Timestamp":1624616549,"Value":57.4331}
{"Timestamp":1624616578,"Value":57.437}
{"Timestamp":1624616608,"Value":57.4919}
{"Timestamp":1624616639,"Value":57.5365}
{"Timestamp":1624616669,"Value":57.5504}
{"Timestamp":1624616698,"Value":57.5388}
{"Timestamp":1624616728,"Value":57.6169}
{"Timestamp":1624616758,"Value":57.7068}
{"Timestamp":1624616789,"Value":57.8638}
{"Timestamp":1624616819,"Value":57.906}
{"Timestamp":1624616849,"Value":57.9803}
{"Timestamp":1624616878,"Value":57.9999}
{"Timestamp":1624616909,"Value":58.0366}
{"Timestamp":1624616939,"Value":58.1365}
{"Timestamp":1624616969,"Value":58.1988}
{"Timestamp":1624616998,"Value":58.2382}
{"Timestamp":1624617028,"Value":58.3083}
{"Timestamp":1624617058,"Value":58.4138}
{"Timestamp":1624617089,"Value":58.4851}
{"Timestamp":1624617119,"Value":58.5583}
{"Timestamp":1624617149,"Value":58.6249}
{"Timestamp":1624617178,"Value":58.6951}
{"Timestamp":1624617208,"Value":58.7809}
{"Timestamp":1624617239,"Value":58.8343}
{"Timestamp":1624617269,"Value":58.8006}
{"Timestamp":1624617298,"Value":58.7067}
{"Timestamp":1624617329,"Value":58.6053}
{"Timestamp":1624617358,"Value":58.5621}
{"Timestamp":1624617389,"Value":58.735}
{"Timestamp":1624617419,"Value":58.8631}
{"Timestamp":1624617449,"Value":58.8632}
{"Timestamp":1624617478,"Value":58.8239}
{"Timestamp":1624617508,"Value":58.9295}
{"Timestamp":1624617539,"Value":59.0547}
{"Timestamp":1624617569,"Value":58.9216}
{"Timestamp":1624617599,"Value":58.9763}
{"Timestamp":1624617629,"Value":59.1327}
{"Timestamp":1624617659,"Value":59.2498}
{"Timestamp":1624617688,"Value":59.2263}
{"Timestamp":1624617718,"Value":59.1871}
{"Timestamp":1624617749,"Value":59.2278}
{"Timestamp":1624617779,"Value":59.3084}
{"Timestamp":1624617809,"Value":59.3828}
{"Timestamp":1624617838,"Value":59.4296}
{"Timestamp":1624617869,"Value":59.5146}
{"Timestamp":1624617899,"Value":59.5349}
{"Timestamp":1624617929,"Value":59.6481}
{"Timestamp":1624617959,"Value":59.6793}
{"Timestamp":1624617989,"Value":59.7067}
{"Timestamp":1624618018,"Value":59.8004}
{"Timestamp":1624618049,"Value":59.8232}
{"Timestamp":1624618079,"Value":59.8944}
{"Timestamp":1624618109,"Value":59.8279}
{"Timestamp":1624618138,"Value":59.5857}
{"Timestamp":1624618168,"Value":59.531}
{"Timestamp":1624618199,"Value":59.4999}
{"Timestamp":1624618229,"Value":59.3944}
{"Timestamp":1624618259,"Value":59.449}
{"Timestamp":1624618289,"Value":59.5077}
{"Timestamp":1624618318,"Value":59.5817}
{"Timestamp":1624618349,"Value":59.6469}
{"Timestamp":1624618379,"Value":59.7497}
{"Timestamp":1624618409,"Value":59.8278}
{"Timestamp":1624618438,"Value":59.8788}
{"Timestamp":1624618468,"Value":59.9293}
{"Timestamp":1624618499,"Value":59.9078}
{"Timestamp":1624618529,"Value":60.0037}
{"Timestamp":1624618559,"Value":60.0936}
{"Timestamp":1624618589,"Value":60.156}
{"Timestamp":1624618618,"Value":60.246}
{"Timestamp":1624618648,"Value":60.3356}
{"Timestamp":1624618679,"Value":60.3602}
{"Timestamp":1624618709,"Value":60.3981}
{"Timestamp":1624618739,"Value":60.4724}
{"Timestamp":1624618768,"Value":60.5582}
{"Timestamp":1624618799,"Value":60.6396}
{"Timestamp":1624618829,"Value":60.7146}
{"Timestamp":1624618859,"Value":60.7538}
{"Timestamp":1624618889,"Value":60.7538}
{"Timestamp":1624618918,"Value":60.8629}
{"Timestamp":1624618948,"Value":60.988}
{"Timestamp":1624618979,"Value":61.1284}
{"Timestamp":1624619009,"Value":61.3591}
{"Timestamp":1624619038,"Value":61.4997}
{"Timestamp":1624619068,"Value":61.5856}
{"Timestamp":1624619099,"Value":61.7092}
{"Timestamp":1624619128,"Value":61.7665}
{"Timestamp":1624619159,"Value":61.8232}
{"Timestamp":1624619189,"Value":61.902}
{"Timestamp":1624619218,"Value":61.988}
{"Timestamp":1624619248,"Value":62.0465}
{"Timestamp":1624619279,"Value":62.1176}
{"Timestamp":1624619309,"Value":62.125}
{"Timestamp":1624619339,"Value":62.1327}
{"Timestamp":1624619368,"Value":62.0975}
{"Timestamp":1624619398,"Value":62.1133}
{"Timestamp":1624619428,"Value":62.0659}
{"Timestamp":1624619458,"Value":62.062}
{"Timestamp":1624619489,"Value":62.0364}
{"Timestamp":1624619519,"Value":62.2771}
{"Timestamp":1624619548,"Value":62.4881}
{"Timestamp":1624619578,"Value":62.7223}
{"Timestamp":1624619609,"Value":62.8416}
{"Timestamp":1624619639,"Value":62.9528}
{"Timestamp":1624619668,"Value":63.1131}
{"Timestamp":1624619698,"Value":63.1171}
{"Timestamp":1624619728,"Value":62.9684}
{"Timestamp":1624619759,"Value":62.61}
{"Timestamp":1624619789,"Value":62.5702}
{"Timestamp":1624619819,"Value":62.8044}
{"Timestamp":1624619848,"Value":62.9021}
{"Timestamp":1624619878,"Value":62.9489}
{"Timestamp":1624619909,"Value":62.9704}
{"Timestamp":1624619939,"Value":62.7497}
{"Timestamp":1624619968,"Value":62.6444}
{"Timestamp":1624619998,"Value":62.5936}
{"Timestamp":1624620028,"Value":62.5465}
{"Timestamp":1624620059,"Value":62.5843}
{"Timestamp":1624620089,"Value":62.7028}
{"Timestamp":1624620119,"Value":62.7733}
{"Timestamp":1624620148,"Value":62.6909}
{"Timestamp":1624620178,"Value":62.7966}
{"Timestamp":1624620209,"Value":62.9629}
{"Timestamp":1624620239,"Value":63.0388}
{"Timestamp":1624620269,"Value":62.9763}
{"Timestamp":1624620298,"Value":62.9372}
{"Timestamp":1624620329,"Value":63.0154}
{"Timestamp":1624620358,"Value":63.031}
{"Timestamp":1624620388,"Value":63.0818}
{"Timestamp":1624620419,"Value":63.1396}
{"Timestamp":1624620449,"Value":63.1951}
{"Timestamp":1624620478,"Value":63.3396}
{"Timestamp":1624620508,"Value":63.4254}
{"Timestamp":1624620539,"Value":63.4188}
{"Timestamp":1624620569,"Value":63.4646}
{"Timestamp":1624620598,"Value":63.4803}
{"Timestamp":1624620629,"Value":63.4921}
{"Timestamp":1624620658,"Value":63.4843}
{"Timestamp":1624620689,"Value":63.4852}
{"Timestamp":1624620719,"Value":63.5155}
{"Timestamp":1624620749,"Value":63.6834}
{"Timestamp":1624620778,"Value":64.0388}
{"Timestamp":1624620808,"Value":64.156}
{"Timestamp":1624620839,"Value":64.1102}
{"Timestamp":1624620869,"Value":64.1481}
{"Timestamp":1624620899,"Value":64.2028}
{"Timestamp":1624620929,"Value":64.1833}
{"Timestamp":1624620959,"Value":64.1443}
{"Timestamp":1624620988,"Value":64.2616}
{"Timestamp":1624621018,"Value":64.3161}
{"Timestamp":1624621048,"Value":64.3277}
{"Timestamp":1624621079,"Value":64.3342}
{"Timestamp":1624621109,"Value":64.3514}
{"Timestamp":1624621138,"Value":64.4568}
{"Timestamp":1624621168,"Value":64.5701}
{"Timestamp":1624621199,"Value":64.6432}
{"Timestamp":1624621229,"Value":64.7927}
{"Timestamp":1624621259,"Value":64.9567}
{"Timestamp":1624621288,"Value":65.3786}
{"Timestamp":1624621318,"Value":65.5973}
{"Timestamp":1624621349,"Value":65.2239}
{"Timestamp":1624621379,"Value":65.1405}
{"Timestamp":1624621408,"Value":65.0857}
{"Timestamp":1624621438,"Value":65.0778}
{"Timestamp":1624621469,"Value":65.1102}
{"Timestamp":1624621499,"Value":65.1211}
{"Timestamp":1624621529,"Value":65.1171}
{"Timestamp":1624621559,"Value":65.0896}
{"Timestamp":1624621589,"Value":65.1053}
{"Timestamp":1624621618,"Value":65.1482}
{"Timestamp":1624621648,"Value":65.156}
{"Timestamp":1624621679,"Value":65.1651}
{"Timestamp":1624621709,"Value":65.2264}
{"Timestamp":1624621739,"Value":65.2303}
{"Timestamp":1624621768,"Value":65.3043}
{"Timestamp":1624621799,"Value":65.3639}
{"Timestamp":1624621828,"Value":65.4205}
{"Timestamp":1624621859,"Value":65.5106}
{"Timestamp":1624621889,"Value":65.5897}
{"Timestamp":1624621919,"Value":65.6521}
{"Timestamp":1624621948,"Value":65.691}
{"Timestamp":1624621978,"Value":65.7224}
{"Timestamp":1624622009,"Value":65.7166}
{"Timestamp":1624622039,"Value":65.7771}
{"Timestamp":1624622069,"Value":65.8317}
{"Timestamp":1624622098,"Value":65.9138}
{"Timestamp":1624622129,"Value":65.9921}
{"Timestamp":1624622158,"Value":66.0078}
{"Timestamp":1624622188,"Value":66.0622}
{"Timestamp":1624622219,"Value":66.1065}
{"Timestamp":1624622249,"Value":66.0817}
{"Timestamp":1624622278,"Value":66.1483}
{"Timestamp":1624622308,"Value":66.1053}
{"Timestamp":1624622339,"Value":66.1249}
{"Timestamp":1624622369,"Value":66.1951}
{"Timestamp":1624622398,"Value":66.2342}
{"Timestamp":1624622429,"Value":66.2459}
{"Timestamp":1624622458,"Value":66.2224}
{"Timestamp":1624622488,"Value":66.324}
{"Timestamp":1624622519,"Value":66.3379}
{"Timestamp":1624622549,"Value":66.3239}
{"Timestamp":1624622579,"Value":66.4138}
{"Timestamp":1624622608,"Value":66.5194}
{"Timestamp":1624622638,"Value":66.5936}
{"Timestamp":1624622669,"Value":66.6139}
{"Timestamp":1624622699,"Value":66.656}
{"Timestamp":1624622729,"Value":66.6949}
{"Timestamp":1624622759,"Value":66.7302}
{"Timestamp":1624622789,"Value":66.8318}
{"Timestamp":1624622818,"Value":66.8082}
{"Timestamp":1624622848,"Value":66.8042}
{"Timestamp":1624622879,"Value":66.8675}
{"Timestamp":1624622909,"Value":66.9646}
{"Timestamp":1624622939,"Value":67.0155}
{"Timestamp":1624622968,"Value":67.0581}
{"Timestamp":1624622998,"Value":67.0974}
{"Timestamp":1624623028,"Value":67.1132}
{"Timestamp":1624623059,"Value":67.1542}
{"Timestamp":1624623089,"Value":67.2926}
{"Timestamp":1624623119,"Value":67.3671}
{"Timestamp":1624623148,"Value":67.4411}
{"Timestamp":1624623178,"Value":67.4567}
{"Timestamp":1624623209,"Value":67.4963}
{"Timestamp":1624623239,"Value":67.5546}
{"Timestamp":1624623269,"Value":67.5936}
{"Timestamp":1624623298,"Value":67.566}
{"Timestamp":1624623328,"Value":67.6328}
{"Timestamp":1624623358,"Value":67.7028}
{"Timestamp":1624623388,"Value":67.7966}
{"Timestamp":1624623419,"Value":67.8565}
{"Timestamp":1624623449,"Value":67.9489}
{"Timestamp":1624623478,"Value":67.9921}
{"Timestamp":1624623508,"Value":68.0504}
{"Timestamp":1624623539,"Value":68.0769}
{"Timestamp":1624623569,"Value":68.074}
{"Timestamp":1624623599,"Value":68.0659}
{"Timestamp":1624623629,"Value":68.0542}
{"Timestamp":1624623659,"Value":68.0583}
{"Timestamp":1624623688,"Value":68.062}
{"Timestamp":1624623718,"Value":68.0581}
{"Timestamp":1624623749,"Value":68.0584}
{"Timestamp":1624623779,"Value":68.0078}
{"Timestamp":1624623808,"Value":68.0154}
{"Timestamp":1624623838,"Value":68.0426}
{"Timestamp":1624623869,"Value":67.9925}
{"Timestamp":1624623899,"Value":67.9882}
{"Timestamp":1624623929,"Value":67.9646}
{"Timestamp":1624623959,"Value":67.9646}
{"Timestamp":1624623989,"Value":67.9529}
{"Timestamp":1624624018,"Value":67.8788}
{"Timestamp":1624624048,"Value":67.8671}
{"Timestamp":1624624079,"Value":67.8786}
{"Timestamp":1624624109,"Value":67.8866}
{"Timestamp":1624624139,"Value":67.9254}
{"Timestamp":1624624168,"Value":67.8474}
{"Timestamp":1624624199,"Value":67.8638}
{"Timestamp":1624624228,"Value":67.8874}
{"Timestamp":1624624259,"Value":67.8268}
{"Timestamp":1624624289,"Value":67.8121}
{"Timestamp":1624624319,"Value":67.8593}
{"Timestamp":1624624349,"Value":67.8317}
{"Timestamp":1624624378,"Value":67.8277}
{"Timestamp":1624624408,"Value":67.8199}
{"Timestamp":1624624439,"Value":67.9078}
{"Timestamp":1624624469,"Value":67.9802}
{"Timestamp":1624624498,"Value":68.0116}
{"Timestamp":1624624528,"Value":68.0896}
{"Timestamp":1624624558,"Value":68.1638}
{"Timestamp":1624624589,"Value":68.1688}
{"Timestamp":1624624619,"Value":68.2693}
{"Timestamp":1624624649,"Value":68.2966}
{"Timestamp":1624624678,"Value":68.4099}
{"Timestamp":1624624708,"Value":68.5}
{"Timestamp":1624624739,"Value":68.5696}
{"Timestamp":1624624769,"Value":68.6405}
{"Timestamp":1624624798,"Value":68.7264}
{"Timestamp":1624624828,"Value":68.8083}
{"Timestamp":1624624858,"Value":68.8711}
{"Timestamp":1624624889,"Value":68.8932}
{"Timestamp":1624624919,"Value":68.9451}
{"Timestamp":1624624948,"Value":69.0232}
{"Timestamp":1624624978,"Value":69.0857}
{"Timestamp":1624625009,"Value":69.1394}
{"Timestamp":1624625039,"Value":69.1949}
{"Timestamp":1624625068,"Value":69.2224}
{"Timestamp":1624625098,"Value":69.2733}
{"Timestamp":1624625128,"Value":69.3475}
{"Timestamp":1624625159,"Value":69.4556}
{"Timestamp":1624625189,"Value":69.4843}
{"Timestamp":1624625219,"Value":69.5623}
{"Timestamp":1624625248,"Value":69.6093}
{"Timestamp":1624625278,"Value":69.5465}
{"Timestamp":1624625309,"Value":69.5584}
{"Timestamp":1624625339,"Value":69.6442}
{"Timestamp":1624625368,"Value":69.7224}
{"Timestamp":1624625398,"Value":69.7461}
{"Timestamp":1624625428,"Value":69.7772}
{"Timestamp":1624625459,"Value":69.8823}
{"Timestamp":1624625489,"Value":69.9919}
{"Timestamp":1624625519,"Value":70.031}
{"Timestamp":1624625548,"Value":70.0546}
{"Timestamp":1624625579,"Value":70.1615}
{"Timestamp":1624625609,"Value":70.1989}
{"Timestamp":1624625639,"Value":70.2539}
{"Timestamp":1624625668,"Value":70.3474}
{"Timestamp":1624625698,"Value":70.4293}
{"Timestamp":1624625728,"Value":70.4763}
{"Timestamp":1624625759,"Value":70.5109}
{"Timestamp":1624625789,"Value":70.5387}
{"Timestamp":1624625818,"Value":70.5895}
{"Timestamp":1624625848,"Value":70.6832}
{"Timestamp":1624625879,"Value":70.7499}
{"Timestamp":1624625909,"Value":70.8474}
{"Timestamp":1624625938,"Value":70.9254}
{"Timestamp":1624625968,"Value":70.9371}
{"Timestamp":1624625999,"Value":71.0182}
{"Timestamp":1624626028,"Value":71.0621}
{"Timestamp":1624626059,"Value":71.1909}
{"Timestamp":1624626089,"Value":71.1988}
{"Timestamp":1624626118,"Value":71.2733}
{"Timestamp":1624626148,"Value":71.3004}
{"Timestamp":1624626179,"Value":71.3379}
{"Timestamp":1624626209,"Value":71.4293}
{"Timestamp":1624626238,"Value":71.4646}
{"Timestamp":1624626268,"Value":71.5856}
{"Timestamp":1624626299,"Value":71.6065}
{"Timestamp":1624626328,"Value":71.6291}
{"Timestamp":1624626359,"Value":71.7423}
{"Timestamp":1624626389,"Value":71.8747}
{"Timestamp":1624626419,"Value":71.8671}
{"Timestamp":1624626449,"Value":71.8827}
{"Timestamp":1624626478,"Value":71.9646}
{"Timestamp":1624626508,"Value":71.9685}
{"Timestamp":1624626539,"Value":72.0365}
{"Timestamp":1624626569,"Value":72.1599}
{"Timestamp":1624626599,"Value":72.2421}
{"Timestamp":1624626629,"Value":72.3083}
{"Timestamp":1624626659,"Value":72.4099}
{"Timestamp":1624626688,"Value":72.3787}
{"Timestamp":1624626718,"Value":72.3435}
{"Timestamp":1624626749,"Value":72.4042}
{"Timestamp":1624626779,"Value":72.5348}
{"Timestamp":1624626808,"Value":72.5857}
{"Timestamp":1624626838,"Value":72.6405}
{"Timestamp":1624626869,"Value":72.7644}
{"Timestamp":1624626899,"Value":72.9021}
{"Timestamp":1624626929,"Value":72.7967}
{"Timestamp":1624626959,"Value":72.7185}
{"Timestamp":1624626989,"Value":72.6637}
{"Timestamp":1624627018,"Value":72.6988}
{"Timestamp":1624627049,"Value":72.7278}
{"Timestamp":1624627079,"Value":72.7965}
{"Timestamp":1624627109,"Value":72.8044}
{"Timestamp":1624627138,"Value":73.0075}
{"Timestamp":1624627169,"Value":73.1323}
{"Timestamp":1624627199,"Value":73.1404}
{"Timestamp":1624627229,"Value":73.2264}
{"Timestamp":1624627259,"Value":73.2461}
{"Timestamp":1624627289,"Value":73.2499}
{"Timestamp":1624627318,"Value":73.2421}
{"Timestamp":1624627348,"Value":73.3318}
{"Timestamp":1624627379,"Value":73.3968}
{"Timestamp":1624627409,"Value":73.441}
{"Timestamp":1624627438,"Value":73.531}
{"Timestamp":1624627468,"Value":74.2419}
{"Timestamp":1624627499,"Value":75.235}
{"Timestamp":1624627529,"Value":75.6599}
{"Timestamp":1624627559,"Value":75.7732}
{"Timestamp":1624627589,"Value":75.812}
{"Timestamp":1624627619,"Value":75.8474}
{"Timestamp":1624627648,"Value":75.8121}
{"Timestamp":1624627679,"Value":75.7424}
{"Timestamp":1624627709,"Value":75.6326}
{"Timestamp":1624627739,"Value":75.5544}
{"Timestamp":1624627768,"Value":75.4294}
{"Timestamp":1624627799,"Value":75.3601}
{"Timestamp":1624627828,"Value":75.2996}
{"Timestamp":1624627859,"Value":75.2828}
{"Timestamp":1624627889,"Value":75.1052}
{"Timestamp":1624627918,"Value":74.9882}
{"Timestamp":1624627948,"Value":74.8944}
{"Timestamp":1624627979,"Value":74.8528}
{"Timestamp":1624628009,"Value":74.7146}
{"Timestamp":1624628039,"Value":74.5935}
{"Timestamp":1624628068,"Value":74.5621}
{"Timestamp":1624628099,"Value":74.4777}
{"Timestamp":1624628128,"Value":74.4122}
{"Timestamp":1624628159,"Value":74.3748}
{"Timestamp":1624628189,"Value":74.324}
{"Timestamp":1624628218,"Value":74.2499}
{"Timestamp":1624628248,"Value":74.2264}
{"Timestamp":1624628279,"Value":74.1285}
{"Timestamp":1624628309,"Value":74.1132}
{"Timestamp":1624628339,"Value":74.0546}
{"Timestamp":1624628368,"Value":73.9881}
{"Timestamp":1624628399,"Value":73.9815}
{"Timestamp":1624628428,"Value":73.9832}
{"Timestamp":1624628459,"Value":73.9151}
{"Timestamp":1624628489,"Value":73.9254}
{"Timestamp":1624628519,"Value":73.9646}
{"Timestamp":1624628548,"Value":73.9218}
{"Timestamp":1624628579,"Value":73.8713}
{"Timestamp":1624628609,"Value":73.9257}
{"Timestamp":1624628639,"Value":74.0387}
{"Timestamp":1624628668,"Value":73.8514}
{"Timestamp":1624628698,"Value":73.6911}
{"Timestamp":1624628728,"Value":73.6211}
{"Timestamp":1624628759,"Value":73.6432}
{"Timestamp":1624628789,"Value":73.6327}
{"Timestamp":1624628819,"Value":73.7264}
{"Timestamp":1624628848,"Value":73.7461}
{"Timestamp":1624628878,"Value":73.7029}
{"Timestamp":1624628909,"Value":73.5916}
{"Timestamp":1624628939,"Value":73.5426}
{"Timestamp":1624628969,"Value":73.4999}
{"Timestamp":1624628998,"Value":73.5039}
{"Timestamp":1624629029,"Value":73.5}
{"Timestamp":1624629058,"Value":73.4999}
{"Timestamp":1624629089,"Value":73.5511}
{"Timestamp":1624629119,"Value":73.4803}
{"Timestamp":1624629149,"Value":73.5271}
{"Timestamp":1624629178,"Value":73.5699}
{"Timestamp":1624629208,"Value":73.5621}
{"Timestamp":1624629239,"Value":73.5109}
{"Timestamp":1624629269,"Value":73.4295}
{"Timestamp":1624629299,"Value":73.4137}
{"Timestamp":1624629329,"Value":73.4567}
{"Timestamp":1624629359,"Value":73.4254}
{"Timestamp":1624629389,"Value":73.4568}
{"Timestamp":1624629418,"Value":73.5114}
{"Timestamp":1624629448,"Value":73.4176}
{"Timestamp":1624629479,"Value":73.4298}
{"Timestamp":1624629509,"Value":73.3904}
{"Timestamp":1624629538,"Value":73.4764}
{"Timestamp":1624629568,"Value":73.5349}
{"Timestamp":1624629599,"Value":73.5731}
{"Timestamp":1624629629,"Value":73.6366}
{"Timestamp":1624629659,"Value":73.6834}
{"Timestamp":1624629689,"Value":73.7732}
{"Timestamp":1624629718,"Value":73.8942}
{"Timestamp":1624629748,"Value":74.0426}
{"Timestamp":1624629779,"Value":74.0768}
{"Timestamp":1624629809,"Value":74.0621}
{"Timestamp":1624629839,"Value":74.1053}
{"Timestamp":1624629869,"Value":74.1521}
{"Timestamp":1624629898,"Value":74.1287}
{"Timestamp":1624629929,"Value":74.0699}
{"Timestamp":1624629958,"Value":74.0465}
{"Timestamp":1624629989,"Value":74.1688}
{"Timestamp":1624630019,"Value":74.3043}
{"Timestamp":1624630049,"Value":74.2615}
{"Timestamp":1624630078,"Value":74.2185}
{"Timestamp":1624630108,"Value":74.2731}
{"Timestamp":1624630139,"Value":74.2423}
{"Timestamp":1624630169,"Value":74.4959}
{"Timestamp":1624630199,"Value":75.0896}
{"Timestamp":1624630229,"Value":75.4333}
{"Timestamp":1624630259,"Value":75.6559}
{"Timestamp":1624630288,"Value":75.7225}
{"Timestamp":1624630319,"Value":75.7536}
{"Timestamp":1624630349,"Value":75.7732}
{"Timestamp":1624630379,"Value":75.8357}
{"Timestamp":1624630408,"Value":75.6522}
{"Timestamp":1624630439,"Value":75.4777}
{"Timestamp":1624630469,"Value":75.3866}
{"Timestamp":1624630499,"Value":75.3006}
{"Timestamp":1624630529,"Value":75.2106}
{"Timestamp":1624630559,"Value":75.1481}
{"Timestamp":1624630588,"Value":75.0078}
{"Timestamp":1624630618,"Value":74.9529}
{"Timestamp":1624630649,"Value":74.9151}
{"Timestamp":1624630679,"Value":74.8474}
{"Timestamp":1624630708,"Value":74.7926}
{"Timestamp":1624630738,"Value":74.7655}
{"Timestamp":1624630769,"Value":74.7204}
{"Timestamp":1624630799,"Value":74.6871}
{"Timestamp":1624630829,"Value":74.6208}
{"Timestamp":1624630859,"Value":74.5465}
{"Timestamp":1624630889,"Value":74.4959}
{"Timestamp":1624630918,"Value":74.4371}
{"Timestamp":1624630948,"Value":74.5309}
{"Timestamp":1624630979,"Value":74.5474}
{"Timestamp":1624631009,"Value":74.5155}
{"Timestamp":1624631039,"Value":74.5077}
{"Timestamp":1624631068,"Value":74.5778}
{"Timestamp":1624631099,"Value":74.5991}
{"Timestamp":1624631128,"Value":74.5998}
{"Timestamp":1624631159,"Value":74.6211}
{"Timestamp":1624631189,"Value":74.6913}
{"Timestamp":1624631218,"Value":74.75}
{"Timestamp":1624631249,"Value":74.7278}
{"Timestamp":1624631279,"Value":74.6833}
{"Timestamp":1624631309,"Value":74.5856}
{"Timestamp":1624631338,"Value":74.5974}
{"Timestamp":1624631368,"Value":74.5621}
{"Timestamp":1624631399,"Value":74.6102}
{"Timestamp":1624631429,"Value":74.562}
{"Timestamp":1624631459,"Value":74.6249}
{"Timestamp":1624631489,"Value":74.6287}
{"Timestamp":1624631518,"Value":74.6366}
{"Timestamp":1624631548,"Value":74.6639}
{"Timestamp":1624631579,"Value":74.7682}
{"Timestamp":1624631609,"Value":74.8592}
{"Timestamp":1624631639,"Value":74.8199}
{"Timestamp":1624631668,"Value":74.8904}
{"Timestamp":1624631698,"Value":74.8943}
{"Timestamp":1624631728,"Value":74.8553}
{"Timestamp":1624631759,"Value":74.8896}
{"Timestamp":1624631789,"Value":74.9176}
{"Timestamp":1624631819,"Value":74.9489}
{"Timestamp":1624631848,"Value":74.9764}
{"Timestamp":1624631878,"Value":74.9764}
{"Timestamp":1624631909,"Value":74.9335}
{"Timestamp":1624631939,"Value":74.9021}
{"Timestamp":1624631968,"Value":74.9292}
{"Timestamp":1624631998,"Value":74.9332}
{"Timestamp":1624632028,"Value":74.9137}
{"Timestamp":1624632059,"Value":74.8342}
{"Timestamp":1624632089,"Value":74.8199}
{"Timestamp":1624632119,"Value":74.8632}
{"Timestamp":1624632148,"Value":74.8905}
{"Timestamp":1624632178,"Value":74.8435}
{"Timestamp":1624632209,"Value":74.8011}
{"Timestamp":1624632239,"Value":74.7888}
{"Timestamp":1624632269,"Value":74.8553}
{"Timestamp":1624632298,"Value":74.8356}
{"Timestamp":1624632328,"Value":74.7537}
{"Timestamp":1624632358,"Value":74.7461}
{"Timestamp":1624632389,"Value":74.7426}
{"Timestamp":1624632419,"Value":74.7694}
{"Timestamp":1624632448,"Value":74.8317}
{"Timestamp":1624632478,"Value":74.8435}
{"Timestamp":1624632509,"Value":74.7573}
{"Timestamp":1624632539,"Value":74.7027}
{"Timestamp":1624632568,"Value":74.6754}
{"Timestamp":1624632598,"Value":74.6405}
{"Timestamp":1624632628,"Value":74.6132}
{"Timestamp":1624632659,"Value":74.6541}
{"Timestamp":1624632689,"Value":74.6792}
{"Timestamp":1624632719,"Value":74.6405}
{"Timestamp":1624632748,"Value":74.7106}
{"Timestamp":1624632779,"Value":74.7499}
{"Timestamp":1624632809,"Value":74.7421}
{"Timestamp":1624632839,"Value":74.6715}
{"Timestamp":1624632868,"Value":74.7067}
{"Timestamp":1624632898,"Value":74.7421}
{"Timestamp":1624632928,"Value":74.7576}
{"Timestamp":1624632959,"Value":74.812}
{"Timestamp":1624632989,"Value":74.8159}
{"Timestamp":1624633019,"Value":74.7926}
{"Timestamp":1624633048,"Value":74.7965}
{"Timestamp":1624633078,"Value":74.7381}
{"Timestamp":1624633109,"Value":74.7974}
{"Timestamp":1624633139,"Value":74.8121}
{"Timestamp":1624633168,"Value":74.8159}
{"Timestamp":1624633198,"Value":74.8514}
{"Timestamp":1624633228,"Value":74.8904}
{"Timestamp":1624633259,"Value":74.9666}
{"Timestamp":1624633289,"Value":75.0271}
{"Timestamp":1624633319,"Value":75.0155}
{"Timestamp":1624633349,"Value":75.0504}
{"Timestamp":1624633378,"Value":75.0856}
{"Timestamp":1624633408,"Value":75.1599}
{"Timestamp":1624633439,"Value":75.1469}
{"Timestamp":1624633469,"Value":75.125}
{"Timestamp":1624633498,"Value":75.6364}
{"Timestamp":1624633529,"Value":76.5583}
{"Timestamp":1624633558,"Value":77.0076}
{"Timestamp":1624633589,"Value":77.2571}
{"Timestamp":1624633619,"Value":77.7497}
{"Timestamp":1624633649,"Value":78.2653}
{"Timestamp":1624633678,"Value":78.3942}
{"Timestamp":1624633708,"Value":78.4842}
{"Timestamp":1624633738,"Value":78.3671}
{"Timestamp":1624633769,"Value":78.1174}
{"Timestamp":1624633799,"Value":78.0155}
{"Timestamp":1624633829,"Value":77.8552}
{"Timestamp":1624633859,"Value":77.6951}
{"Timestamp":1624633889,"Value":77.5622}
{"Timestamp":1624633918,"Value":77.5115}
{"Timestamp":1624633949,"Value":77.3048}
{"Timestamp":1624633979,"Value":77.1325}
{"Timestamp":1624634009,"Value":77.4841}
{"Timestamp":1624634038,"Value":77.8436}
{"Timestamp":1624634068,"Value":77.9685}
{"Timestamp":1624634099,"Value":77.8932}
{"Timestamp":1624634129,"Value":77.7108}
{"Timestamp":1624634159,"Value":77.6014}
{"Timestamp":1624634189,"Value":77.5272}
{"Timestamp":1624634218,"Value":77.4098}
{"Timestamp":1624634248,"Value":77.2536}
{"Timestamp":1624634279,"Value":77.121}
{"Timestamp":1624634309,"Value":76.9802}
{"Timestamp":1624634339,"Value":76.9099}
{"Timestamp":1624634368,"Value":77.3006}
{"Timestamp":1624634399,"Value":77.6396}
{"Timestamp":1624634428,"Value":77.7999}
{"Timestamp":1624634459,"Value":77.8602}
{"Timestamp":1624634489,"Value":77.8786}
{"Timestamp":1624634519,"Value":77.8514}
{"Timestamp":1624634548,"Value":77.7653}
{"Timestamp":1624634578,"Value":77.6521}
{"Timestamp":1624634609,"Value":77.3784}
{"Timestamp":1624634639,"Value":77.2301}
{"Timestamp":1624634668,"Value":77.078}
{"Timestamp":1624634698,"Value":76.8864}
{"Timestamp":1624634728,"Value":76.7264}
{"Timestamp":1624634758,"Value":76.6717}
{"Timestamp":1624634789,"Value":76.5146}
{"Timestamp":1624634819,"Value":76.5}
{"Timestamp":1624634848,"Value":76.4882}
{"Timestamp":1624634878,"Value":76.4334}
{"Timestamp":1624634909,"Value":76.2239}
{"Timestamp":1624634939,"Value":76.1677}
{"Timestamp":1624634969,"Value":75.9998}
{"Timestamp":1624634998,"Value":75.9921}
{"Timestamp":1624635028,"Value":75.8826}
{"Timestamp":1624635058,"Value":75.8083}
{"Timestamp":1624635089,"Value":75.7019}
{"Timestamp":1624635119,"Value":75.6444}
{"Timestamp":1624635149,"Value":75.6482}
{"Timestamp":1624635179,"Value":75.5935}
{"Timestamp":1624635208,"Value":75.5778}
{"Timestamp":1624635239,"Value":75.5991}
{"Timestamp":1624635269,"Value":75.5662}
{"Timestamp":1624635299,"Value":75.5817}
{"Timestamp":1624635329,"Value":75.449}
{"Timestamp":1624635359,"Value":75.3396}
{"Timestamp":1624635388,"Value":75.3006}
{"Timestamp":1624635419,"Value":75.2791}
{"Timestamp":1624635449,"Value":75.2264}
{"Timestamp":1624635479,"Value":75.2849}
{"Timestamp":1624635508,"Value":75.2185}
{"Timestamp":1624635539,"Value":75.8526}
{"Timestamp":1624635569,"Value":76.8357}
{"Timestamp":1624635599,"Value":77.3513}
{"Timestamp":1624635629,"Value":77.5426}
{"Timestamp":1624635659,"Value":77.5896}
{"Timestamp":1624635688,"Value":77.5388}
{"Timestamp":1624635718,"Value":77.4842}
{"Timestamp":1624635749,"Value":77.4299}
{"Timestamp":1624635779,"Value":77.2811}
{"Timestamp":1624635809,"Value":77.2185}
{"Timestamp":1624635839,"Value":77.0973}
{"Timestamp":1624635868,"Value":77.0038}
{"Timestamp":1624635899,"Value":76.8012}
{"Timestamp":1624635929,"Value":76.7027}
{"Timestamp":1624635959,"Value":76.6637}
{"Timestamp":1624635989,"Value":76.5661}
{"Timestamp":1624636019,"Value":76.4881}
{"Timestamp":1624636048,"Value":76.3475}
{"Timestamp":1624636078,"Value":76.1676}
{"Timestamp":1624636109,"Value":76.0548}
{"Timestamp":1624636139,"Value":75.9491}
{"Timestamp":1624636168,"Value":75.8866}
{"Timestamp":1624636198,"Value":75.9567}
{"Timestamp":1624636228,"Value":75.7654}
{"Timestamp":1624636258,"Value":75.6482}
{"Timestamp":1624636289,"Value":75.5292}
{"Timestamp":1624636319,"Value":75.4409}
{"Timestamp":1624636348,"Value":75.441}
{"Timestamp":1624636378,"Value":75.3123}
{"Timestamp":1624636409,"Value":75.1982}
{"Timestamp":1624636439,"Value":75.1991}
{"Timestamp":1624636469,"Value":75.1132}
{"Timestamp":1624636498,"Value":75.0896}
{"Timestamp":1624636529,"Value":75.078}
{"Timestamp":1624636558,"Value":75.0896}
{"Timestamp":1624636588,"Value":75.0465}
{"Timestamp":1624636619,"Value":75.0292}
{"Timestamp":1624636649,"Value":75}
{"Timestamp":1624636679,"Value":75.0465}
{"Timestamp":1624636708,"Value":75.1092}
{"Timestamp":1624636738,"Value":75.0622}
{"Timestamp":1624636769,"Value":74.9372}
{"Timestamp":1624636799,"Value":74.9764}
{"Timestamp":1624636829,"Value":74.9215}
{"Timestamp":1624636859,"Value":74.8317}
{"Timestamp":1624636889,"Value":74.812}
{"Timestamp":1624636918,"Value":74.8004}
{"Timestamp":1624636948,"Value":74.7655}
{"Timestamp":1624636979,"Value":74.6946}
{"Timestamp":1624637009,"Value":74.7264}
{"Timestamp":1624637038,"Value":74.7887}
{"Timestamp":1624637068,"Value":74.7965}
{"Timestamp":1624637099,"Value":74.7055}
{"Timestamp":1624637129,"Value":74.7303}
{"Timestamp":1624637159,"Value":74.7185}
{"Timestamp":1624637189,"Value":74.6638}
{"Timestamp":1624637218,"Value":74.7264}
{"Timestamp":1624637248,"Value":74.7224}
{"Timestamp":1624637279,"Value":74.6834}
{"Timestamp":1624637309,"Value":74.6909}
{"Timestamp":1624637339,"Value":74.6521}
{"Timestamp":1624637368,"Value":74.6951}
{"Timestamp":1624637398,"Value":74.8121}
{"Timestamp":1624637428,"Value":74.781}
{"Timestamp":1624637459,"Value":74.7352}
{"Timestamp":1624637489,"Value":74.6909}
{"Timestamp":1624637519,"Value":74.7146}
{"Timestamp":1624637548,"Value":74.7616}
{"Timestamp":1624637578,"Value":74.7614}
{"Timestamp":1624637609,"Value":74.7092}
{"Timestamp":1624637639,"Value":74.691}
{"Timestamp":1624637668,"Value":74.7067}
{"Timestamp":1624637698,"Value":74.7185}
{"Timestamp":1624637728,"Value":74.7382}
{"Timestamp":1624637759,"Value":74.7646}
{"Timestamp":1624637789,"Value":74.8826}
{"Timestamp":1624637819,"Value":74.941}
{"Timestamp":1624637848,"Value":74.9606}
{"Timestamp":1624637878,"Value":74.8827}
{"Timestamp":1624637909,"Value":74.8786}
{"Timestamp":1624637939,"Value":74.988}
{"Timestamp":1624637968,"Value":75.1132}
{"Timestamp":1624637998,"Value":75.0777}
{"Timestamp":1624638028,"Value":75.0581}
{"Timestamp":1624638059,"Value":75.0584}
{"Timestamp":1624638089,"Value":74.9803}
{"Timestamp":1624638119,"Value":75.0039}
{"Timestamp":1624638148,"Value":74.9449}
{"Timestamp":1624638178,"Value":75.0271}
{"Timestamp":1624638209,"Value":74.9999}
{"Timestamp":1624638239,"Value":75.0504}
{"Timestamp":1624638268,"Value":75.0426}
{"Timestamp":1624638298,"Value":75.0659}
{"Timestamp":1624638328,"Value":75.0427}
{"Timestamp":1624638359,"Value":75.0438}
{"Timestamp":1624638389,"Value":74.9843}
{"Timestamp":1624638418,"Value":74.9999}
{"Timestamp":1624638448,"Value":75.0504}
{"Timestamp":1624638479,"Value":75.0328}
{"Timestamp":1624638509,"Value":75.0155}
{"Timestamp":1624638539,"Value":75.0155}
{"Timestamp":1624638568,"Value":75.0077}
{"Timestamp":1624638598,"Value":75.0506}
{"Timestamp":1624638628,"Value":75.6247}
{"Timestamp":1624638659,"Value":76.1836}
{"Timestamp":1624638689,"Value":76.9216}
{"Timestamp":1624638719,"Value":77.3591}
{"Timestamp":1624638748,"Value":77.781}
{"Timestamp":1624638779,"Value":77.9852}
{"Timestamp":1624638809,"Value":77.9803}
{"Timestamp":1624638839,"Value":77.8748}
{"Timestamp":1624638868,"Value":77.6952}
{"Timestamp":1624638898,"Value":77.5504}
{"Timestamp":1624638928,"Value":77.4294}
{"Timestamp":1624638959,"Value":77.2681}
{"Timestamp":1624638989,"Value":77.1169}
{"Timestamp":1624639019,"Value":76.9334}
{"Timestamp":1624639048,"Value":76.8786}
{"Timestamp":1624639079,"Value":76.8418}
{"Timestamp":1624639109,"Value":76.6286}
{"Timestamp":1624639139,"Value":76.4646}
{"Timestamp":1624639168,"Value":76.2849}
{"Timestamp":1624639199,"Value":76.2055}
{"Timestamp":1624639228,"Value":76.1913}
{"Timestamp":1624639259,"Value":76.2057}
{"Timestamp":1624639289,"Value":76.8709}
{"Timestamp":1624639319,"Value":77.2264}
{"Timestamp":1624639348,"Value":77.3593}
{"Timestamp":1624639378,"Value":77.3475}
{"Timestamp":1624639409,"Value":77.2791}
{"Timestamp":1624639439,"Value":77.2146}
{"Timestamp":1624639468,"Value":77.1365}
{"Timestamp":1624639498,"Value":77.0116}
{"Timestamp":1624639528,"Value":76.9294}
{"Timestamp":1624639559,"Value":76.8159}
{"Timestamp":1624639589,"Value":76.6092}
{"Timestamp":1624639619,"Value":76.4959}
{"Timestamp":1624639648,"Value":76.4295}
{"Timestamp":1624639678,"Value":76.2692}
{"Timestamp":1624639709,"Value":76.1724}
{"Timestamp":1624639739,"Value":76.0153}
{"Timestamp":1624639768,"Value":75.9293}
{"Timestamp":1624639798,"Value":76.5817}
{"Timestamp":1624639828,"Value":77.1209}
{"Timestamp":1624639859,"Value":77.3895}
{"Timestamp":1624639889,"Value":77.5349}
{"Timestamp":1624639919,"Value":77.5155}
{"Timestamp":1624639948,"Value":77.5581}
{"Timestamp":1624639978,"Value":77.4997}
{"Timestamp":1624640009,"Value":77.2975}
{"Timestamp":1624640039,"Value":77.0817}
{"Timestamp":1624640069,"Value":76.7732}
{"Timestamp":1624640098,"Value":76.4762}
{"Timestamp":1624640128,"Value":76.1716}
{"Timestamp":1624640158,"Value":75.8161}
{"Timestamp":1624640189,"Value":75.4336}
{"Timestamp":1624640219,"Value":74.988}
{"Timestamp":1624640249,"Value":74.5741}
{"Timestamp":1624640278,"Value":74.1443}
{"Timestamp":1624640309,"Value":73.6505}
{"Timestamp":1624640339,"Value":73.2341}
{"Timestamp":1624640369,"Value":73.2732}
{"Timestamp":1624640398,"Value":73.6756}
{"Timestamp":1624640428,"Value":74.0583}
{"Timestamp":1624640458,"Value":74.3514}
{"Timestamp":1624640489,"Value":74.6873}
{"Timestamp":1624640519,"Value":74.8746}
{"Timestamp":1624640549,"Value":75.0856}
{"Timestamp":1624640578,"Value":75.2965}
{"Timestamp":1624640608,"Value":75.3042}
{"Timestamp":1624640639,"Value":75.3342}
{"Timestamp":1624640669,"Value":75.3435}
{"Timestamp":1624640698,"Value":75.3006}
{"Timestamp":1624640729,"Value":75.2577}
{"Timestamp":1624640758,"Value":75.1677}
{"Timestamp":1624640789,"Value":75.1102}
{"Timestamp":1624640819,"Value":75.0427}
{"Timestamp":1624640849,"Value":74.906}
{"Timestamp":1624640878,"Value":74.8827}
{"Timestamp":1624640908,"Value":74.781}
{"Timestamp":1624640939,"Value":74.6947}
{"Timestamp":1624640969,"Value":74.6366}
{"Timestamp":1624640998,"Value":74.5896}
{"Timestamp":1624641029,"Value":74.562}
{"Timestamp":1624641058,"Value":74.5076}
{"Timestamp":1624641089,"Value":74.4741}
{"Timestamp":1624641119,"Value":74.3512}
{"Timestamp":1624641149,"Value":74.3199}
{"Timestamp":1624641178,"Value":74.2771}
{"Timestamp":1624641209,"Value":74.1874}
{"Timestamp":1624641239,"Value":74.1131}
{"Timestamp":1624641269,"Value":73.9959}
{"Timestamp":1624641298,"Value":73.9882}
{"Timestamp":1624641328,"Value":73.8787}
{"Timestamp":1624641358,"Value":73.8121}
{"Timestamp":1624641389,"Value":73.7718}
{"Timestamp":1624641419,"Value":73.7654}
{"Timestamp":1624641449,"Value":73.6754}
{"Timestamp":1624641479,"Value":73.6715}
{"Timestamp":1624641508,"Value":73.6521}
{"Timestamp":1624641538,"Value":73.6521}
{"Timestamp":1624641569,"Value":73.6212}
{"Timestamp":1624641599,"Value":73.6637}
{"Timestamp":1624641629,"Value":73.5545}
{"Timestamp":1624641659,"Value":73.5388}
{"Timestamp":1624641688,"Value":73.4334}
{"Timestamp":1624641718,"Value":73.4215}
{"Timestamp":1624641749,"Value":73.3527}
{"Timestamp":1624641779,"Value":73.2302}
{"Timestamp":1624641809,"Value":73.2655}
{"Timestamp":1624641838,"Value":73.3042}
{"Timestamp":1624641869,"Value":73.2498}
{"Timestamp":1624641899,"Value":73.156}
{"Timestamp":1624641929,"Value":73.1211}
{"Timestamp":1624641959,"Value":73.1092}
{"Timestamp":1624641989,"Value":73.0581}
{"Timestamp":1624642018,"Value":73.0349}
{"Timestamp":1624642049,"Value":72.9926}
{"Timestamp":1624642079,"Value":72.9567}
{"Timestamp":1624642109,"Value":72.9528}
{"Timestamp":1624642138,"Value":72.9724}
{"Timestamp":1624642168,"Value":72.9331}
{"Timestamp":1624642199,"Value":72.9592}
{"Timestamp":1624642229,"Value":73.0387}
{"Timestamp":1624642259,"Value":73.0465}
{"Timestamp":1624642289,"Value":72.9724}
{"Timestamp":1624642318,"Value":72.8904}
{"Timestamp":1624642348,"Value":72.8711}
{"Timestamp":1624642379,"Value":72.7866}
{"Timestamp":1624642409,"Value":72.7538}
{"Timestamp":1624642438,"Value":72.7655}
{"Timestamp":1624642468,"Value":72.7537}
{"Timestamp":1624642499,"Value":72.7092}
{"Timestamp":1624642528,"Value":72.654}
{"Timestamp":1624642559,"Value":72.6835}
{"Timestamp":1624642589,"Value":72.6676}
{"Timestamp":1624642618,"Value":72.6637}
{"Timestamp":1624642648,"Value":72.656}
{"Timestamp":1624642679,"Value":72.6249}
{"Timestamp":1624642709,"Value":72.5739}
{"Timestamp":1624642738,"Value":72.5621}
{"Timestamp":1624642769,"Value":72.5475}
{"Timestamp":1624642799,"Value":72.4882}
{"Timestamp":1624642829,"Value":72.4137}
{"Timestamp":1624642859,"Value":72.3943}
{"Timestamp":1624642888,"Value":72.3435}
{"Timestamp":1624642918,"Value":72.3356}
{"Timestamp":1624642949,"Value":72.4114}
{"Timestamp":1624642979,"Value":72.3749}
{"Timestamp":1624643008,"Value":72.3317}
{"Timestamp":1624643038,"Value":72.3435}
{"Timestamp":1624643069,"Value":72.3232}
{"Timestamp":1624643099,"Value":72.3356}
{"Timestamp":1624643129,"Value":72.3238}
{"Timestamp":1624643159,"Value":72.4373}
{"Timestamp":1624643188,"Value":72.531}
{"Timestamp":1624643218,"Value":72.5542}
{"Timestamp":1624643249,"Value":72.5584}
{"Timestamp":1624643279,"Value":72.566}
{"Timestamp":1624643309,"Value":72.5155}
{"Timestamp":1624643338,"Value":72.441}
{"Timestamp":1624643369,"Value":72.3341}
{"Timestamp":1624643399,"Value":72.316}
{"Timestamp":1624643429,"Value":72.2302}
{"Timestamp":1624643459,"Value":72.2106}
{"Timestamp":1624643489,"Value":72.2461}
{"Timestamp":1624643518,"Value":72.246}
{"Timestamp":1624643549,"Value":72.2314}
{"Timestamp":1624643579,"Value":72.2732}
{"Timestamp":1624643609,"Value":72.3435}
{"Timestamp":1624643638,"Value":72.3632}
{"Timestamp":1624643668,"Value":72.4294}
{"Timestamp":1624643699,"Value":72.5365}
{"Timestamp":1624643729,"Value":72.5466}
{"Timestamp":1624643759,"Value":72.4488}
{"Timestamp":1624643789,"Value":72.4292}
{"Timestamp":1624643818,"Value":72.3514}
{"Timestamp":1624643848,"Value":72.2732}
{"Timestamp":1624643879,"Value":72.1983}
{"Timestamp":1624643909,"Value":72.121}
{"Timestamp":1624643939,"Value":72.1249}
{"Timestamp":1624643968,"Value":72.0896}
{"Timestamp":1624643999,"Value":72.0255}
{"Timestamp":1624644028,"Value":71.9957}
{"Timestamp":1624644059,"Value":72.0109}
{"Timestamp":1624644089,"Value":71.9332}
{"Timestamp":1624644119,"Value":71.9176}
{"Timestamp":1624644148,"Value":71.8396}
{"Timestamp":1624644178,"Value":71.8357}
{"Timestamp":1624644209,"Value":71.7536}
{"Timestamp":1624644239,"Value":71.6792}
{"Timestamp":1624644268,"Value":71.6249}
{"Timestamp":1624644298,"Value":71.5935}
{"Timestamp":1624644328,"Value":71.5936}
{"Timestamp":1624644358,"Value":71.5}
{"Timestamp":1624644389,"Value":71.4189}
{"Timestamp":1624644419,"Value":71.3671}
{"Timestamp":1624644448,"Value":71.3474}
{"Timestamp":1624644478,"Value":71.3159}
{"Timestamp":1624644509,"Value":71.3676}
{"Timestamp":1624644539,"Value":71.375}
{"Timestamp":1624644569,"Value":71.3238}
{"Timestamp":1624644598,"Value":71.3238}
{"Timestamp":1624644629,"Value":71.3435}
{"Timestamp":1624644658,"Value":71.316}
{"Timestamp":1624644688,"Value":71.2693}
{"Timestamp":1624644719,"Value":71.2129}
{"Timestamp":1624644749,"Value":71.2224}
{"Timestamp":1624644778,"Value":71.242}
{"Timestamp":1624644808,"Value":71.1989}
{"Timestamp":1624644839,"Value":71.0586}
{"Timestamp":1624644869,"Value":71.0232}
{"Timestamp":1624644898,"Value":71.0542}
{"Timestamp":1624644929,"Value":71.0465}
{"Timestamp":1624644958,"Value":70.9999}
{"Timestamp":1624644989,"Value":70.9481}
{"Timestamp":1624645019,"Value":70.9331}
{"Timestamp":1624645049,"Value":70.9685}
{"Timestamp":1624645078,"Value":70.9921}
{"Timestamp":1624645108,"Value":70.8983}
{"Timestamp":1624645139,"Value":70.8049}
{"Timestamp":1624645169,"Value":70.8042}
{"Timestamp":1624645199,"Value":70.7499}
{"Timestamp":1624645229,"Value":70.7461}
{"Timestamp":1624645259,"Value":70.7185}
{"Timestamp":1624645288,"Value":70.7577}
{"Timestamp":1624645318,"Value":70.7461}
{"Timestamp":1624645349,"Value":70.7055}
{"Timestamp":1624645379,"Value":70.6831}
{"Timestamp":1624645409,"Value":70.6792}
{"Timestamp":1624645438,"Value":70.5659}
{"Timestamp":1624645469,"Value":70.6246}
{"Timestamp":1624645499,"Value":70.6211}
{"Timestamp":1624645529,"Value":70.6211}
{"Timestamp":1624645559,"Value":70.5699}
{"Timestamp":1624645589,"Value":70.5582}
{"Timestamp":1624645618,"Value":70.4881}
{"Timestamp":1624645648,"Value":70.4409}
{"Timestamp":1624645679,"Value":70.4815}
{"Timestamp":1624645709,"Value":70.4764}
{"Timestamp":1624645738,"Value":70.4803}
{"Timestamp":1624645768,"Value":70.4843}
{"Timestamp":1624645799,"Value":70.4445}
{"Timestamp":1624645829,"Value":70.3827}
{"Timestamp":1624645859,"Value":70.3671}
{"Timestamp":1624645889,"Value":70.2926}
{"Timestamp":1624645918,"Value":70.2303}
{"Timestamp":1624645948,"Value":70.2185}
{"Timestamp":1624645979,"Value":70.2389}
{"Timestamp":1624646009,"Value":70.1912}
{"Timestamp":1624646038,"Value":70.1289}
{"Timestamp":1624646068,"Value":70.1093}
{"Timestamp":1624646099,"Value":70.1469}
{"Timestamp":1624646129,"Value":70.1831}
{"Timestamp":1624646159,"Value":70.1288}
{"Timestamp":1624646189,"Value":70.1792}
{"Timestamp":1624646218,"Value":70.1405}
{"Timestamp":1624646249,"Value":70.1432}
{"Timestamp":1624646279,"Value":70.0896}
{"Timestamp":1624646309,"Value":70.0542}
{"Timestamp":1624646338,"Value":70.0817}
{"Timestamp":1624646368,"Value":70.0659}
{"Timestamp":1624646399,"Value":70.0219}
{"Timestamp":1624646428,"Value":70.0041}
{"Timestamp":1624646459,"Value":70.0146}
{"Timestamp":1624646489,"Value":70.0271}
{"Timestamp":1624646519,"Value":70.0155}
{"Timestamp":1624646548,"Value":69.9921}
{"Timestamp":1624646578,"Value":69.9921}
{"Timestamp":1624646609,"Value":69.9555}
{"Timestamp":1624646639,"Value":69.9488}
{"Timestamp":1624646668,"Value":69.9882}
{"Timestamp":1624646698,"Value":69.945}
{"Timestamp":1624646728,"Value":69.8711}
{"Timestamp":1624646759,"Value":69.8565}
{"Timestamp":1624646789,"Value":69.8671}
{"Timestamp":1624646819,"Value":69.8277}
{"Timestamp":1624646848,"Value":69.7616}
{"Timestamp":1624646878,"Value":69.7461}
{"Timestamp":1624646909,"Value":69.7166}
{"Timestamp":1624646939,"Value":69.7146}
{"Timestamp":1624646968,"Value":69.6716}
{"Timestamp":1624646998,"Value":69.6482}
{"Timestamp":1624647028,"Value":69.6444}
{"Timestamp":1624647059,"Value":69.6249}
{"Timestamp":1624647089,"Value":69.6211}
{"Timestamp":1624647119,"Value":69.625}
{"Timestamp":1624647148,"Value":69.6521}
{"Timestamp":1624647178,"Value":69.6289}
{"Timestamp":1624647209,"Value":69.625}
{"Timestamp":1624647239,"Value":69.5778}
{"Timestamp":1624647268,"Value":69.5387}
{"Timestamp":1624647298,"Value":69.5}
{"Timestamp":1624647328,"Value":69.5155}
{"Timestamp":1624647359,"Value":69.4815}
{"Timestamp":1624647389,"Value":69.4371}
{"Timestamp":1624647419,"Value":69.4254}
{"Timestamp":1624647448,"Value":69.4371}
{"Timestamp":1624647479,"Value":69.4151}
{"Timestamp":1624647509,"Value":69.3671}
{"Timestamp":1624647539,"Value":69.3474}
{"Timestamp":1624647569,"Value":69.2965}
{"Timestamp":1624647598,"Value":69.2926}
{"Timestamp":1624647628,"Value":69.2616}
{"Timestamp":1624647658,"Value":69.1871}
{"Timestamp":1624647689,"Value":69.1139}
{"Timestamp":1624647719,"Value":69.1325}
{"Timestamp":1624647749,"Value":69.1715}
{"Timestamp":1624647778,"Value":69.1365}
{"Timestamp":1624647808,"Value":69.1092}
{"Timestamp":1624647839,"Value":69.1176}
{"Timestamp":1624647869,"Value":69.0935}
{"Timestamp":1624647898,"Value":69.0738}
{"Timestamp":1624647929,"Value":69.0542}
{"Timestamp":1624647958,"Value":69.0504}
{"Timestamp":1624647989,"Value":69.0366}
{"Timestamp":1624648019,"Value":69.062}
{"Timestamp":1624648049,"Value":69.0896}
{"Timestamp":1624648078,"Value":69.1014}
{"Timestamp":1624648109,"Value":69.0658}
{"Timestamp":1624648139,"Value":69.0543}
{"Timestamp":1624648169,"Value":69.0038}
{"Timestamp":1624648198,"Value":68.9646}
{"Timestamp":1624648228,"Value":68.9724}
{"Timestamp":1624648259,"Value":68.9445}
{"Timestamp":1624648289,"Value":68.8982}
{"Timestamp":1624648319,"Value":68.8395}
{"Timestamp":1624648348,"Value":68.8277}
{"Timestamp":1624648378,"Value":68.812}
{"Timestamp":1624648409,"Value":68.7792}
{"Timestamp":1624648439,"Value":68.7107}
{"Timestamp":1624648468,"Value":68.7303}
{"Timestamp":1624648498,"Value":68.7499}
{"Timestamp":1624648528,"Value":68.7106}
{"Timestamp":1624648559,"Value":68.6578}
{"Timestamp":1624648589,"Value":68.6831}
{"Timestamp":1624648619,"Value":68.6792}
{"Timestamp":1624648648,"Value":68.5896}
{"Timestamp":1624648678,"Value":68.6014}
{"Timestamp":1624648709,"Value":68.5439}
{"Timestamp":1624648739,"Value":68.5}
{"Timestamp":1624648768,"Value":68.527}
{"Timestamp":1624648798,"Value":68.4607}
{"Timestamp":1624648828,"Value":68.4882}
{"Timestamp":1624648859,"Value":68.4518}
{"Timestamp":1624648889,"Value":68.4488}
{"Timestamp":1624648919,"Value":68.4451}
{"Timestamp":1624648948,"Value":68.3671}
{"Timestamp":1624648978,"Value":68.3473}
{"Timestamp":1624649009,"Value":68.4371}
{"Timestamp":1624649039,"Value":68.5076}
{"Timestamp":1624649068,"Value":68.4881}
{"Timestamp":1624649098,"Value":68.4527}
{"Timestamp":1624649128,"Value":68.3709}
{"Timestamp":1624649159,"Value":68.3305}
{"Timestamp":1624649189,"Value":68.3474}
{"Timestamp":1624649219,"Value":68.2965}
{"Timestamp":1624649248,"Value":68.2421}
{"Timestamp":1624649278,"Value":68.2654}
{"Timestamp":1624649309,"Value":68.2974}
{"Timestamp":1624649339,"Value":68.281}
{"Timestamp":1624649369,"Value":68.2461}
{"Timestamp":1624649398,"Value":68.2578}
{"Timestamp":1624649428,"Value":68.2421}
{"Timestamp":1624649458,"Value":68.1715}
{"Timestamp":1624649489,"Value":68.1797}
{"Timestamp":1624649519,"Value":68.1831}
{"Timestamp":1624649549,"Value":68.2106}
{"Timestamp":1624649578,"Value":68.1756}
{"Timestamp":1624649609,"Value":68.1542}
{"Timestamp":1624649639,"Value":68.1289}
{"Timestamp":1624649669,"Value":68.0974}
{"Timestamp":1624649698,"Value":68.1053}
{"Timestamp":1624649728,"Value":68.0739}
{"Timestamp":1624649758,"Value":68.0504}
{"Timestamp":1624649789,"Value":68.0474}
{"Timestamp":1624649819,"Value":68.0349}
{"Timestamp":1624649849,"Value":67.9921}
{"Timestamp":1624649878,"Value":67.9843}
{"Timestamp":1624649909,"Value":67.9815}
{"Timestamp":1624649939,"Value":67.9371}
{"Timestamp":1624649969,"Value":67.8709}
{"Timestamp":1624649998,"Value":67.8671}
{"Timestamp":1624650028,"Value":67.8711}
{"Timestamp":1624650058,"Value":67.8789}
{"Timestamp":1624650089,"Value":67.8859}
{"Timestamp":1624650119,"Value":67.8905}
{"Timestamp":1624650149,"Value":67.8671}
{"Timestamp":1624650178,"Value":67.8199}
{"Timestamp":1624650209,"Value":67.7129}
{"Timestamp":1624650239,"Value":67.7264}
{"Timestamp":1624650269,"Value":67.7382}
{"Timestamp":1624650298,"Value":67.6949}
{"Timestamp":1624650328,"Value":67.691}
{"Timestamp":1624650358,"Value":67.6599}
{"Timestamp":1624650389,"Value":67.6834}
{"Timestamp":1624650419,"Value":67.687}
{"Timestamp":1624650448,"Value":67.7028}
{"Timestamp":1624650478,"Value":67.6288}
{"Timestamp":1624650509,"Value":67.6139}
{"Timestamp":1624650539,"Value":67.621}
{"Timestamp":1624650568,"Value":67.6289}
{"Timestamp":1624650598,"Value":67.6289}
{"Timestamp":1624650628,"Value":67.6366}
{"Timestamp":1624650659,"Value":67.588}
{"Timestamp":1624650689,"Value":67.5504}
{"Timestamp":1624650719,"Value":67.6012}
{"Timestamp":1624650749,"Value":67.6365}
{"Timestamp":1624650779,"Value":67.5935}
{"Timestamp":1624650809,"Value":67.5817}
{"Timestamp":1624650838,"Value":67.5778}
{"Timestamp":1624650869,"Value":67.5474}
{"Timestamp":1624650899,"Value":67.5116}
{"Timestamp":1624650929,"Value":67.4451}
{"Timestamp":1624650959,"Value":67.4021}
{"Timestamp":1624650989,"Value":67.3436}
{"Timestamp":1624651019,"Value":67.3081}
{"Timestamp":1624651048,"Value":67.3317}
{"Timestamp":1624651079,"Value":67.2792}
{"Timestamp":1624651109,"Value":67.2654}
{"Timestamp":1624651139,"Value":67.3081}
{"Timestamp":1624651169,"Value":67.2887}
{"Timestamp":1624651198,"Value":67.2965}
{"Timestamp":1624651228,"Value":67.2303}
{"Timestamp":1624651258,"Value":67.191}
{"Timestamp":1624651289,"Value":67.187}
{"Timestamp":1624651319,"Value":67.1483}
{"Timestamp":1624651349,"Value":67.1444}
{"Timestamp":1624651378,"Value":67.1171}
{"Timestamp":1624651409,"Value":67.1835}
{"Timestamp":1624651439,"Value":67.1676}
{"Timestamp":1624651469,"Value":67.1093}
{"Timestamp":1624651498,"Value":67.1287}
{"Timestamp":1624651529,"Value":67.0974}
{"Timestamp":1624651558,"Value":67.0349}
{"Timestamp":1624651588,"Value":67}
{"Timestamp":1624651619,"Value":66.9999}
{"Timestamp":1624651649,"Value":66.996}
{"Timestamp":1624651678,"Value":67.0155}
{"Timestamp":1624651708,"Value":67.0349}
{"Timestamp":1624651739,"Value":66.9778}
{"Timestamp":1624651769,"Value":66.9176}
{"Timestamp":1624651798,"Value":66.8671}
{"Timestamp":1624651829,"Value":66.8711}
{"Timestamp":1624651858,"Value":66.8905}
{"Timestamp":1624651889,"Value":66.8968}
{"Timestamp":1624651919,"Value":66.9254}
{"Timestamp":1624651949,"Value":66.8944}
{"Timestamp":1624651978,"Value":66.906}
{"Timestamp":1624652009,"Value":66.8195}
{"Timestamp":1624652039,"Value":66.8082}
{"Timestamp":1624652069,"Value":66.82}
{"Timestamp":1624652098,"Value":66.7888}
{"Timestamp":1624652129,"Value":66.8435}
{"Timestamp":1624652158,"Value":66.8042}
{"Timestamp":1624652189,"Value":66.8268}
{"Timestamp":1624652219,"Value":66.8004}
{"Timestamp":1624652249,"Value":66.8042}
{"Timestamp":1624652278,"Value":66.7733}
{"Timestamp":1624652308,"Value":66.8004}
{"Timestamp":1624652339,"Value":66.7901}
{"Timestamp":1624652369,"Value":66.7771}
{"Timestamp":1624652398,"Value":66.7343}
{"Timestamp":1624652428,"Value":66.7224}
{"Timestamp":1624652459,"Value":66.7352}
{"Timestamp":1624652489,"Value":66.7106}
{"Timestamp":1624652519,"Value":66.7421}
{"Timestamp":1624652548,"Value":66.8043}
{"Timestamp":1624652578,"Value":66.8474}
{"Timestamp":1624652609,"Value":67.2534}
{"Timestamp":1624652639,"Value":67.5778}
{"Timestamp":1624652669,"Value":67.7536}
{"Timestamp":1624652698,"Value":67.8356}
{"Timestamp":1624652728,"Value":67.8356}
{"Timestamp":1624652758,"Value":67.8238}
{"Timestamp":1624652789,"Value":67.7682}
{"Timestamp":1624652819,"Value":67.7028}
{"Timestamp":1624652849,"Value":67.6365}
{"Timestamp":1624652878,"Value":67.5466}
{"Timestamp":1624652909,"Value":67.3822}
{"Timestamp":1624652939,"Value":67.3671}
{"Timestamp":1624652969,"Value":67.3043}
{"Timestamp":1624652999,"Value":67.2655}
{"Timestamp":1624653029,"Value":67.2888}
{"Timestamp":1624653059,"Value":67.2926}
{"Timestamp":1624653088,"Value":67.1755}
{"Timestamp":1624653118,"Value":67.1053}
{"Timestamp":1624653149,"Value":67.0401}
{"Timestamp":1624653179,"Value":66.9764}
{"Timestamp":1624653209,"Value":66.9176}
{"Timestamp":1624653238,"Value":66.9215}
{"Timestamp":1624653269,"Value":66.8418}
{"Timestamp":1624653299,"Value":66.7692}
{"Timestamp":1624653329,"Value":66.7343}
{"Timestamp":1624653359,"Value":66.6949}
{"Timestamp":1624653389,"Value":66.6638}
{"Timestamp":1624653418,"Value":66.6831}
{"Timestamp":1624653449,"Value":66.6505}
{"Timestamp":1624653479,"Value":66.6638}
{"Timestamp":1624653509,"Value":66.6171}
{"Timestamp":1624653538,"Value":66.5739}
{"Timestamp":1624653569,"Value":66.5109}
{"Timestamp":1624653599,"Value":66.5623}
{"Timestamp":1624653629,"Value":66.9059}
{"Timestamp":1624653659,"Value":66.6599}
{"Timestamp":1624653689,"Value":66.5036}
{"Timestamp":1624653718,"Value":66.2849}
{"Timestamp":1624653749,"Value":65.9225}
{"Timestamp":1624653779,"Value":65.5505}
{"Timestamp":1624653809,"Value":65.1716}
{"Timestamp":1624653838,"Value":64.6599}
{"Timestamp":1624653868,"Value":64.1404}
{"Timestamp":1624653899,"Value":63.566}
{"Timestamp":1624653929,"Value":63.2772}
{"Timestamp":1624653959,"Value":63.5467}
{"Timestamp":1624653989,"Value":64.0426}
{"Timestamp":1624654019,"Value":64.5935}
{"Timestamp":1624654048,"Value":65.0545}
{"Timestamp":1624654078,"Value":65.4606}
{"Timestamp":1624654109,"Value":65.7756}
{"Timestamp":1624654139,"Value":66.0231}
{"Timestamp":1624654168,"Value":66.1912}
{"Timestamp":1624654198,"Value":66.3043}
{"Timestamp":1624654228,"Value":66.3943}
{"Timestamp":1624654259,"Value":66.4704}
{"Timestamp":1624654289,"Value":66.4764}
{"Timestamp":1624654319,"Value":66.4412}
{"Timestamp":1624654348,"Value":66.2538}
{"Timestamp":1624654378,"Value":66.2264}
{"Timestamp":1624654409,"Value":66.2719}
{"Timestamp":1624654439,"Value":66.3632}
{"Timestamp":1624654469,"Value":66.3904}
{"Timestamp":1624654498,"Value":66.4606}
{"Timestamp":1624654528,"Value":66.5426}
{"Timestamp":1624654558,"Value":66.5659}
{"Timestamp":1624654589,"Value":66.5584}
{"Timestamp":1624654619,"Value":66.5699}
{"Timestamp":1624654649,"Value":66.5193}
{"Timestamp":1624654678,"Value":66.5116}
{"Timestamp":1624654709,"Value":66.4815}
{"Timestamp":1624654739,"Value":66.4099}
{"Timestamp":1624654769,"Value":66.3435}
{"Timestamp":1624654798,"Value":66.3514}
{"Timestamp":1624654828,"Value":66.375}
{"Timestamp":1624654858,"Value":66.3004}
{"Timestamp":1624654889,"Value":66.2166}
{"Timestamp":1624654919,"Value":66.1405}
{"Timestamp":1624654949,"Value":66.0661}
{"Timestamp":1624654978,"Value":66.0232}
{"Timestamp":1624655009,"Value":65.9815}
{"Timestamp":1624655039,"Value":65.906}
{"Timestamp":1624655069,"Value":65.9138}
{"Timestamp":1624655098,"Value":65.8866}
{"Timestamp":1624655128,"Value":65.8671}
{"Timestamp":1624655158,"Value":65.8593}
{"Timestamp":1624655189,"Value":65.8084}
{"Timestamp":1624655219,"Value":65.7926}
{"Timestamp":1624655249,"Value":65.7771}
{"Timestamp":1624655278,"Value":65.7264}
{"Timestamp":1624655309,"Value":65.6944}
{"Timestamp":1624655339,"Value":65.6519}
{"Timestamp":1624655369,"Value":65.5699}
{"Timestamp":1624655398,"Value":65.5504}
{"Timestamp":1624655428,"Value":65.562}
{"Timestamp":1624655458,"Value":65.5505}
{"Timestamp":1624655488,"Value":65.5078}
{"Timestamp":1624655519,"Value":65.4889}
{"Timestamp":1624655549,"Value":65.4449}
{"Timestamp":1624655579,"Value":65.4137}
{"Timestamp":1624655608,"Value":65.3711}
{"Timestamp":1624655638,"Value":65.3711}
{"Timestamp":1624655669,"Value":65.3565}
{"Timestamp":1624655699,"Value":65.2965}
{"Timestamp":1624655729,"Value":65.2616}
{"Timestamp":1624655759,"Value":65.2421}
{"Timestamp":1624655789,"Value":65.2577}
{"Timestamp":1624655818,"Value":65.2303}
{"Timestamp":1624655848,"Value":65.2224}
{"Timestamp":1624655879,"Value":65.1871}
{"Timestamp":1624655909,"Value":65.1871}
{"Timestamp":1624655938,"Value":65.1792}
{"Timestamp":1624655969,"Value":65.1651}
{"Timestamp":1624655999,"Value":65.1715}
{"Timestamp":1624656029,"Value":65.1211}
{"Timestamp":1624656059,"Value":65.0974}
{"Timestamp":1624656089,"Value":65.0581}
{"Timestamp":1624656118,"Value":65.0504}
{"Timestamp":1624656149,"Value":64.9778}
{"Timestamp":1624656179,"Value":64.9528}
{"Timestamp":1624656209,"Value":64.9331}
{"Timestamp":1624656238,"Value":64.9253}
{"Timestamp":1624656268,"Value":64.906}
{"Timestamp":1624656299,"Value":64.8306}
{"Timestamp":1624656329,"Value":64.8435}
{"Timestamp":1624656359,"Value":64.8081}
{"Timestamp":1624656389,"Value":64.7965}
{"Timestamp":1624656418,"Value":64.7771}
{"Timestamp":1624656448,"Value":64.7499}
{"Timestamp":1624656479,"Value":64.7315}
{"Timestamp":1624656509,"Value":64.7303}
{"Timestamp":1624656539,"Value":64.7106}
{"Timestamp":1624656568,"Value":64.75}
{"Timestamp":1624656598,"Value":64.7264}
{"Timestamp":1624656628,"Value":64.656}
{"Timestamp":1624656659,"Value":64.6212}
{"Timestamp":1624656689,"Value":64.6405}
{"Timestamp":1624656719,"Value":64.6249}
{"Timestamp":1624656748,"Value":64.6171}
{"Timestamp":1624656778,"Value":64.6014}
{"Timestamp":1624656809,"Value":64.5731}
{"Timestamp":1624656839,"Value":64.5699}
{"Timestamp":1624656868,"Value":64.5543}
{"Timestamp":1624656898,"Value":64.4882}
{"Timestamp":1624656928,"Value":64.4764}
{"Timestamp":1624656958,"Value":64.4882}
{"Timestamp":1624656989,"Value":64.4778}
{"Timestamp":1624657019,"Value":64.4292}
{"Timestamp":1624657048,"Value":64.4528}
{"Timestamp":1624657078,"Value":64.4332}
{"Timestamp":1624657109,"Value":64.4004}
{"Timestamp":1624657139,"Value":64.371}
{"Timestamp":1624657169,"Value":64.3671}
{"Timestamp":1624657198,"Value":64.3671}
{"Timestamp":1624657228,"Value":64.3278}
{"Timestamp":1624657258,"Value":64.2926}
{"Timestamp":1624657289,"Value":64.3011}
{"Timestamp":1624657319,"Value":64.2694}
{"Timestamp":1624657349,"Value":64.2461}
{"Timestamp":1624657378,"Value":64.2578}
{"Timestamp":1624657409,"Value":64.2204}
{"Timestamp":1624657439,"Value":64.1833}
{"Timestamp":1624657469,"Value":64.1676}
{"Timestamp":1624657498,"Value":64.0935}
{"Timestamp":1624657528,"Value":64.1014}
{"Timestamp":1624657558,"Value":64.0542}
{"Timestamp":1624657589,"Value":64.0547}
{"Timestamp":1624657619,"Value":64.0504}
{"Timestamp":1624657649,"Value":64.0349}
{"Timestamp":1624657678,"Value":63.9961}
{"Timestamp":1624657708,"Value":63.9961}
{"Timestamp":1624657739,"Value":63.9963}
{"Timestamp":1624657769,"Value":63.9882}
{"Timestamp":1624657798,"Value":63.9961}
{"Timestamp":1624657829,"Value":63.9843}
{"Timestamp":1624657858,"Value":63.9176}
{"Timestamp":1624657889,"Value":63.8932}
{"Timestamp":1624657919,"Value":63.8944}
{"Timestamp":1624657949,"Value":63.8711}
{"Timestamp":1624657978,"Value":63.8671}
{"Timestamp":1624658009,"Value":63.8454}
{"Timestamp":1624658039,"Value":63.6326}
{"Timestamp":1624658069,"Value":63.5194}
{"Timestamp":1624658098,"Value":63.6519}
{"Timestamp":1624658128,"Value":63.7146}
{"Timestamp":1624658159,"Value":63.827}
{"Timestamp":1624658189,"Value":63.8905}
{"Timestamp":1624658219,"Value":63.9177}
{"Timestamp":1624658249,"Value":63.9999}
{"Timestamp":1624658278,"Value":64.1521}
{"Timestamp":1624658308,"Value":64.2577}
{"Timestamp":1624658339,"Value":64.3528}
{"Timestamp":1624658369,"Value":64.3396}
{"Timestamp":1624658399,"Value":64.3943}
{"Timestamp":1624658429,"Value":64.4215}
{"Timestamp":1624658459,"Value":64.4332}
{"Timestamp":1624658489,"Value":64.4137}
{"Timestamp":1624658518,"Value":64.3826}
{"Timestamp":1624658548,"Value":64.3474}
{"Timestamp":1624658579,"Value":64.2609}
{"Timestamp":1624658609,"Value":64.3043}
{"Timestamp":1624658638,"Value":64.3081}
{"Timestamp":1624658668,"Value":64.2848}
{"Timestamp":1624658699,"Value":64.2938}
{"Timestamp":1624658729,"Value":64.3004}
{"Timestamp":1624658759,"Value":64.246}
{"Timestamp":1624658789,"Value":64.1794}
{"Timestamp":1624658818,"Value":64.0778}
{"Timestamp":1624658849,"Value":64.0145}
{"Timestamp":1624658879,"Value":63.9921}
{"Timestamp":1624658909,"Value":63.9568}
{"Timestamp":1624658938,"Value":63.8671}
{"Timestamp":1624658968,"Value":63.8396}
{"Timestamp":1624658999,"Value":63.7865}
{"Timestamp":1624659029,"Value":63.7343}
{"Timestamp":1624659059,"Value":63.6599}
{"Timestamp":1624659089,"Value":63.6328}
{"Timestamp":1624659118,"Value":63.5778}
{"Timestamp":1624659149,"Value":63.5109}
{"Timestamp":1624659179,"Value":63.4882}
{"Timestamp":1624659209,"Value":63.4332}
{"Timestamp":1624659238,"Value":63.4099}
{"Timestamp":1624659269,"Value":63.3638}
{"Timestamp":1624659299,"Value":63.3514}
{"Timestamp":1624659329,"Value":63.3159}
{"Timestamp":1624659359,"Value":63.3004}
{"Timestamp":1624659389,"Value":63.2655}
{"Timestamp":1624659419,"Value":63.2461}
{"Timestamp":1624659448,"Value":63.2067}
{"Timestamp":1624659478,"Value":63.2067}
{"Timestamp":1624659509,"Value":63.1797}
{"Timestamp":1624659539,"Value":63.1444}
{"Timestamp":1624659569,"Value":63.1132}
{"Timestamp":1624659598,"Value":63.1014}
{"Timestamp":1624659629,"Value":63.0817}
{"Timestamp":1624659658,"Value":63.0778}
{"Timestamp":1624659689,"Value":63.0547}
{"Timestamp":1624659719,"Value":63.0038}
{"Timestamp":1624659749,"Value":62.9961}
{"Timestamp":1624659778,"Value":62.9882}
{"Timestamp":1624659808,"Value":62.9568}
{"Timestamp":1624659839,"Value":62.9555}
{"Timestamp":1624659869,"Value":62.9331}
{"Timestamp":1624659899,"Value":62.9293}
{"Timestamp":1624659929,"Value":62.8905}
{"Timestamp":1624659959,"Value":62.8593}
{"Timestamp":1624659989,"Value":62.8749}
{"Timestamp":1624660018,"Value":62.8671}
{"Timestamp":1624660049,"Value":62.8232}
{"Timestamp":1624660079,"Value":62.8043}
{"Timestamp":1624660109,"Value":62.7771}
{"Timestamp":1624660138,"Value":62.7578}
{"Timestamp":1624660169,"Value":62.7389}
{"Timestamp":1624660199,"Value":62.7067}
{"Timestamp":1624660229,"Value":62.691}
{"Timestamp":1624660259,"Value":62.6754}
{"Timestamp":1624660288,"Value":62.6444}
{"Timestamp":1624660318,"Value":62.6053}
{"Timestamp":1624660349,"Value":62.6139}
{"Timestamp":1624660379,"Value":62.6014}
{"Timestamp":1624660409,"Value":62.5699}
{"Timestamp":1624660438,"Value":62.5271}
{"Timestamp":1624660469,"Value":62.5146}
{"Timestamp":1624660499,"Value":62.5155}
{"Timestamp":1624660529,"Value":62.5155}
{"Timestamp":1624660559,"Value":62.4961}
{"Timestamp":1624660589,"Value":62.4764}
{"Timestamp":1624660618,"Value":62.4567}
{"Timestamp":1624660648,"Value":62.4099}
{"Timestamp":1624660679,"Value":62.4261}
{"Timestamp":1624660709,"Value":62.4331}
{"Timestamp":1624660738,"Value":62.4176}
{"Timestamp":1624660768,"Value":62.3905}
{"Timestamp":1624660799,"Value":62.3602}
{"Timestamp":1624660829,"Value":62.3474}
{"Timestamp":1624660859,"Value":62.3159}
{"Timestamp":1624660889,"Value":62.3081}
{"Timestamp":1624660918,"Value":62.2732}
{"Timestamp":1624660949,"Value":62.25}
{"Timestamp":1624660979,"Value":62.2421}
{"Timestamp":1624661009,"Value":62.2461}
{"Timestamp":1624661038,"Value":62.2146}
{"Timestamp":1624661068,"Value":62.1989}
{"Timestamp":1624661099,"Value":62.1871}
{"Timestamp":1624661129,"Value":62.1404}
{"Timestamp":1624661159,"Value":62.1366}
{"Timestamp":1624661189,"Value":62.125}
{"Timestamp":1624661218,"Value":62.125}
{"Timestamp":1624661249,"Value":62.1028}
{"Timestamp":1624661279,"Value":62.1211}
{"Timestamp":1624661308,"Value":62.0739}
{"Timestamp":1624661338,"Value":62.062}
{"Timestamp":1624661369,"Value":62.0182}
{"Timestamp":1624661399,"Value":61.9999}
{"Timestamp":1624661429,"Value":62.0194}
{"Timestamp":1624661459,"Value":61.9921}
{"Timestamp":1624661488,"Value":62.0039}
{"Timestamp":1624661518,"Value":61.9961}
{"Timestamp":1624661549,"Value":61.9481}
{"Timestamp":1624661579,"Value":61.9138}
{"Timestamp":1624661608,"Value":61.8789}
{"Timestamp":1624661638,"Value":61.8789}
{"Timestamp":1624661669,"Value":61.8639}
{"Timestamp":1624661699,"Value":61.8082}
{"Timestamp":1624661729,"Value":61.8081}
{"Timestamp":1624661759,"Value":61.8199}
{"Timestamp":1624661789,"Value":61.7732}
{"Timestamp":1624661818,"Value":61.7771}
{"Timestamp":1624661848,"Value":61.7926}
{"Timestamp":1624661879,"Value":61.7609}
{"Timestamp":1624661909,"Value":61.7303}
{"Timestamp":1624661938,"Value":61.7421}
{"Timestamp":1624661968,"Value":61.75}
{"Timestamp":1624661999,"Value":61.7315}
{"Timestamp":1624662028,"Value":61.6996}
{"Timestamp":1624662059,"Value":61.6982}
{"Timestamp":1624662089,"Value":61.7185}
{"Timestamp":1624662119,"Value":61.687}
{"Timestamp":1624662148,"Value":61.6989}
{"Timestamp":1624662178,"Value":61.6754}
{"Timestamp":1624662209,"Value":61.6578}
{"Timestamp":1624662239,"Value":61.6211}
{"Timestamp":1624662269,"Value":61.6093}
{"Timestamp":1624662298,"Value":61.562}
{"Timestamp":1624662329,"Value":61.5582}
{"Timestamp":1624662358,"Value":61.5581}
{"Timestamp":1624662389,"Value":61.5328}
{"Timestamp":1624662419,"Value":61.4961}
{"Timestamp":1624662449,"Value":61.5}
{"Timestamp":1624662478,"Value":61.5116}
{"Timestamp":1624662508,"Value":61.5155}
{"Timestamp":1624662539,"Value":61.4962}
{"Timestamp":1624662569,"Value":61.5}
{"Timestamp":1624662599,"Value":61.4921}
{"Timestamp":1624662629,"Value":61.5116}
{"Timestamp":1624662658,"Value":61.5078}
{"Timestamp":1624662688,"Value":61.5233}
{"Timestamp":1624662719,"Value":61.5}
{"Timestamp":1624662749,"Value":61.5}
{"Timestamp":1624662779,"Value":61.4921}
{"Timestamp":1624662808,"Value":61.4567}
{"Timestamp":1624662838,"Value":61.4254}
{"Timestamp":1624662869,"Value":61.4078}
{"Timestamp":1624662899,"Value":61.3904}
{"Timestamp":1624662929,"Value":61.3671}
{"Timestamp":1624662959,"Value":61.3632}
{"Timestamp":1624662988,"Value":61.3396}
{"Timestamp":1624663018,"Value":61.3317}
{"Timestamp":1624663049,"Value":61.2938}
{"Timestamp":1624663079,"Value":61.2849}
{"Timestamp":1624663108,"Value":61.2694}
{"Timestamp":1624663138,"Value":61.2616}
{"Timestamp":1624663169,"Value":61.2352}
{"Timestamp":1624663199,"Value":61.1949}
{"Timestamp":1624663229,"Value":61.191}
{"Timestamp":1624663259,"Value":61.1637}
{"Timestamp":1624663289,"Value":61.1482}
{"Timestamp":1624663318,"Value":61.1171}
{"Timestamp":1624663348,"Value":61.1249}
{"Timestamp":1624663379,"Value":61.0991}
{"Timestamp":1624663409,"Value":61.0778}
{"Timestamp":1624663439,"Value":61.0935}
{"Timestamp":1624663468,"Value":61.0856}
{"Timestamp":1624663498,"Value":61.0817}
{"Timestamp":1624663528,"Value":61.066}
{"Timestamp":1624663559,"Value":61.0547}
{"Timestamp":1624663589,"Value":61.0076}
{"Timestamp":1624663619,"Value":60.9921}
{"Timestamp":1624663648,"Value":60.9646}
{"Timestamp":1624663678,"Value":60.9568}
{"Timestamp":1624663709,"Value":60.937}
{"Timestamp":1624663739,"Value":60.9215}
{"Timestamp":1624663769,"Value":60.8983}
{"Timestamp":1624663798,"Value":60.9254}
{"Timestamp":1624663828,"Value":60.9138}
{"Timestamp":1624663858,"Value":60.8671}
{"Timestamp":1624663889,"Value":60.8639}
{"Timestamp":1624663919,"Value":60.8632}
{"Timestamp":1624663949,"Value":60.8238}
{"Timestamp":1624663978,"Value":60.7965}
{"Timestamp":1624664009,"Value":60.7792}
{"Timestamp":1624664039,"Value":60.7577}
{"Timestamp":1624664069,"Value":60.7616}
{"Timestamp":1624664098,"Value":60.8004}
{"Timestamp":1624664128,"Value":60.7654}
{"Timestamp":1624664158,"Value":60.7461}
{"Timestamp":1624664189,"Value":60.7278}
{"Timestamp":1624664219,"Value":60.6909}
{"Timestamp":1624664249,"Value":60.7185}
{"Timestamp":1624664278,"Value":60.7185}
{"Timestamp":1624664308,"Value":60.6676}
{"Timestamp":1624664339,"Value":60.6286}
{"Timestamp":1624664369,"Value":60.6328}
{"Timestamp":1624664399,"Value":60.6328}
{"Timestamp":1624664429,"Value":60.621}
{"Timestamp":1624664458,"Value":60.6289}
{"Timestamp":1624664488,"Value":60.6053}
{"Timestamp":1624664519,"Value":60.5732}
{"Timestamp":1624664549,"Value":60.5271}
{"Timestamp":1624664579,"Value":60.5465}
{"Timestamp":1624664608,"Value":60.5194}
{"Timestamp":1624664638,"Value":60.5}
{"Timestamp":1624664669,"Value":60.4889}
{"Timestamp":1624664699,"Value":60.4803}
{"Timestamp":1624664729,"Value":60.4331}
{"Timestamp":1624664759,"Value":60.4331}
{"Timestamp":1624664788,"Value":60.4215}
{"Timestamp":1624664818,"Value":60.437}
{"Timestamp":1624664849,"Value":60.4334}
{"Timestamp":1624664879,"Value":60.3749}
{"Timestamp":1624664909,"Value":60.3593}
{"Timestamp":1624664938,"Value":60.3199}
{"Timestamp":1624664969,"Value":60.3047}
{"Timestamp":1624664999,"Value":60.312}
{"Timestamp":1624665029,"Value":60.3159}
{"Timestamp":1624665059,"Value":60.3238}
{"Timestamp":1624665089,"Value":60.3159}
{"Timestamp":1624665118,"Value":60.316}
{"Timestamp":1624665148,"Value":60.2965}
{"Timestamp":1624665179,"Value":60.2974}
{"Timestamp":1624665209,"Value":60.2421}
{"Timestamp":1624665239,"Value":60.2499}
{"Timestamp":1624665268,"Value":60.2499}
{"Timestamp":1624665298,"Value":60.2461}
{"Timestamp":1624665328,"Value":60.2146}
{"Timestamp":1624665359,"Value":60.2204}
{"Timestamp":1624665389,"Value":60.2146}
{"Timestamp":1624665419,"Value":60.1831}
{"Timestamp":1624665448,"Value":60.1715}
{"Timestamp":1624665478,"Value":60.1289}
{"Timestamp":1624665509,"Value":60.1139}
{"Timestamp":1624665539,"Value":60.1171}
{"Timestamp":1624665569,"Value":60.1132}
{"Timestamp":1624665598,"Value":60.0974}
{"Timestamp":1624665629,"Value":60.0935}
{"Timestamp":1624665658,"Value":60.1014}
{"Timestamp":1624665688,"Value":60.1053}
{"Timestamp":1624665719,"Value":60.0585}
{"Timestamp":1624665749,"Value":60.0426}
{"Timestamp":1624665778,"Value":60.031}
{"Timestamp":1624665808,"Value":60.0581}
{"Timestamp":1624665839,"Value":60.0219}
{"Timestamp":1624665869,"Value":60.0039}
{"Timestamp":1624665898,"Value":59.9843}
{"Timestamp":1624665928,"Value":59.9803}
{"Timestamp":1624665958,"Value":59.9646}
{"Timestamp":1624665989,"Value":59.9444}
{"Timestamp":1624666019,"Value":59.9215}
{"Timestamp":1624666049,"Value":59.8749}
{"Timestamp":1624666078,"Value":59.8357}
{"Timestamp":1624666108,"Value":59.8199}
{"Timestamp":1624666139,"Value":59.812}
{"Timestamp":1624666169,"Value":59.8356}
{"Timestamp":1624666198,"Value":59.812}
{"Timestamp":1624666228,"Value":59.8004}
{"Timestamp":1624666258,"Value":59.8043}
{"Timestamp":1624666289,"Value":59.7901}
{"Timestamp":1624666319,"Value":59.75}
{"Timestamp":1624666348,"Value":59.7461}
{"Timestamp":1624666378,"Value":59.7461}
{"Timestamp":1624666409,"Value":59.7572}
{"Timestamp":1624666439,"Value":59.7343}
{"Timestamp":1624666468,"Value":59.7461}
{"Timestamp":1624666498,"Value":59.7343}
{"Timestamp":1624666528,"Value":59.6949}
{"Timestamp":1624666559,"Value":59.6797}
{"Timestamp":1624666589,"Value":59.691}
{"Timestamp":1624666619,"Value":59.6365}
{"Timestamp":1624666648,"Value":59.6054}
{"Timestamp":1624666678,"Value":59.5975}
{"Timestamp":1624666709,"Value":59.5954}
{"Timestamp":1624666739,"Value":59.5659}
{"Timestamp":1624666769,"Value":59.5543}
{"Timestamp":1624666799,"Value":59.562}
{"Timestamp":1624666829,"Value":59.5504}
{"Timestamp":1624666859,"Value":59.5543}
{"Timestamp":1624666888,"Value":59.5581}
{"Timestamp":1624666919,"Value":59.5438}
{"Timestamp":1624666949,"Value":59.5194}
{"Timestamp":1624666979,"Value":59.4921}
{"Timestamp":1624667008,"Value":59.4606}
{"Timestamp":1624667038,"Value":59.4764}
{"Timestamp":1624667069,"Value":59.4852}
{"Timestamp":1624667099,"Value":59.4882}
{"Timestamp":1624667129,"Value":59.4843}
{"Timestamp":1624667159,"Value":59.4488}
{"Timestamp":1624667189,"Value":59.4371}
{"Timestamp":1624667218,"Value":59.437}
{"Timestamp":1624667248,"Value":59.4138}
{"Timestamp":1624667279,"Value":59.3713}
{"Timestamp":1624667309,"Value":59.375}
{"Timestamp":1624667338,"Value":59.3711}
{"Timestamp":1624667368,"Value":59.3317}
{"Timestamp":1624667399,"Value":59.312}
{"Timestamp":1624667429,"Value":59.3238}
{"Timestamp":1624667459,"Value":59.3081}
{"Timestamp":1624667489,"Value":59.3004}
{"Timestamp":1624667518,"Value":59.3004}
{"Timestamp":1624667548,"Value":59.2771}
{"Timestamp":1624667579,"Value":59.2974}
{"Timestamp":1624667609,"Value":59.2693}
{"Timestamp":1624667639,"Value":59.2421}
{"Timestamp":1624667668,"Value":59.2578}
{"Timestamp":1624667699,"Value":59.2426}
{"Timestamp":1624667728,"Value":59.2164}
{"Timestamp":1624667759,"Value":59.2018}
{"Timestamp":1624667789,"Value":59.1871}
{"Timestamp":1624667818,"Value":59.1793}
{"Timestamp":1624667848,"Value":59.1754}
{"Timestamp":1624667879,"Value":59.1761}
{"Timestamp":1624667909,"Value":59.1404}
{"Timestamp":1624667938,"Value":59.1404}
{"Timestamp":1624667968,"Value":59.1366}
{"Timestamp":1624667999,"Value":59.1065}
{"Timestamp":1624668029,"Value":59.0817}
{"Timestamp":1624668059,"Value":59.0974}
{"Timestamp":1624668089,"Value":59.1014}
{"Timestamp":1624668118,"Value":59.1014}
{"Timestamp":1624668148,"Value":59.1053}
{"Timestamp":1624668179,"Value":59.0731}
{"Timestamp":1624668209,"Value":59.062}
{"Timestamp":1624668238,"Value":59.0116}
{"Timestamp":1624668268,"Value":59.0349}
{"Timestamp":1624668299,"Value":59.0109}
{"Timestamp":1624668329,"Value":58.9961}
{"Timestamp":1624668359,"Value":58.9921}
{"Timestamp":1624668389,"Value":58.9843}
{"Timestamp":1624668418,"Value":58.9449}
{"Timestamp":1624668448,"Value":58.9293}
{"Timestamp":1624668479,"Value":58.9592}
{"Timestamp":1624668509,"Value":58.9646}
{"Timestamp":1624668538,"Value":58.9293}
{"Timestamp":1624668568,"Value":58.8788}
{"Timestamp":1624668599,"Value":58.8379}
{"Timestamp":1624668629,"Value":58.8081}
{"Timestamp":1624668659,"Value":58.8081}
{"Timestamp":1624668689,"Value":58.8632}
{"Timestamp":1624668718,"Value":58.8317}
{"Timestamp":1624668748,"Value":58.812}
{"Timestamp":1624668779,"Value":58.7974}
{"Timestamp":1624668809,"Value":58.7965}
{"Timestamp":1624668838,"Value":58.781}
{"Timestamp":1624668868,"Value":58.7849}
{"Timestamp":1624668899,"Value":58.7609}
{"Timestamp":1624668929,"Value":58.7303}
{"Timestamp":1624668959,"Value":58.7461}
{"Timestamp":1624668989,"Value":58.7382}
{"Timestamp":1624669019,"Value":58.7461}
{"Timestamp":1624669048,"Value":58.7461}
{"Timestamp":1624669078,"Value":58.7224}
{"Timestamp":1624669109,"Value":58.7019}
{"Timestamp":1624669139,"Value":58.6831}
{"Timestamp":1624669169,"Value":58.687}
{"Timestamp":1624669199,"Value":58.6831}
{"Timestamp":1624669229,"Value":58.6327}
{"Timestamp":1624669258,"Value":58.6405}
{"Timestamp":1624669288,"Value":58.625}
{"Timestamp":1624669319,"Value":58.6139}
{"Timestamp":1624669349,"Value":58.5778}
{"Timestamp":1624669378,"Value":58.5621}
{"Timestamp":1624669409,"Value":58.5438}
{"Timestamp":1624669439,"Value":58.5426}
{"Timestamp":1624669469,"Value":58.5349}
{"Timestamp":1624669498,"Value":58.5699}
{"Timestamp":1624669528,"Value":58.562}
{"Timestamp":1624669559,"Value":58.5547}
{"Timestamp":1624669589,"Value":58.5232}
{"Timestamp":1624669619,"Value":58.5078}
{"Timestamp":1624669648,"Value":58.4999}
{"Timestamp":1624669678,"Value":58.4724}
{"Timestamp":1624669709,"Value":58.437}
{"Timestamp":1624669739,"Value":58.4488}
{"Timestamp":1624669769,"Value":58.4568}
{"Timestamp":1624669798,"Value":58.4764}
{"Timestamp":1624669829,"Value":58.4449}
{"Timestamp":1624669858,"Value":58.4331}
{"Timestamp":1624669889,"Value":58.4224}
{"Timestamp":1624669919,"Value":58.4254}
{"Timestamp":1624669949,"Value":58.3711}
{"Timestamp":1624669979,"Value":58.3435}
{"Timestamp":1624670008,"Value":58.3435}
{"Timestamp":1624670038,"Value":58.375}
{"Timestamp":1624670069,"Value":58.3713}
{"Timestamp":1624670099,"Value":58.3632}
{"Timestamp":1624670129,"Value":58.3043}
{"Timestamp":1624670159,"Value":58.2888}
{"Timestamp":1624670189,"Value":58.312}
{"Timestamp":1624670219,"Value":58.3081}
{"Timestamp":1624670248,"Value":58.2888}
{"Timestamp":1624670279,"Value":58.2646}
{"Timestamp":1624670309,"Value":58.25}
{"Timestamp":1624670339,"Value":58.246}
{"Timestamp":1624670368,"Value":58.2146}
{"Timestamp":1624670398,"Value":58.2224}
{"Timestamp":1624670428,"Value":58.2499}
{"Timestamp":1624670458,"Value":58.2343}
{"Timestamp":1624670489,"Value":58.1908}
{"Timestamp":1624670519,"Value":58.1754}
{"Timestamp":1624670549,"Value":58.1483}
{"Timestamp":1624670578,"Value":58.1599}
{"Timestamp":1624670609,"Value":58.1542}
{"Timestamp":1624670639,"Value":58.1249}
{"Timestamp":1624670669,"Value":58.1249}
{"Timestamp":1624670698,"Value":58.1211}
{"Timestamp":1624670728,"Value":58.1211}
{"Timestamp":1624670759,"Value":58.0954}
{"Timestamp":1624670789,"Value":58.0778}
{"Timestamp":1624670819,"Value":58.0465}
{"Timestamp":1624670848,"Value":58.0194}
{"Timestamp":1624670878,"Value":58.0543}
{"Timestamp":1624670909,"Value":58.0401}
{"Timestamp":1624670939,"Value":58.0543}
{"Timestamp":1624670969,"Value":58.0581}
{"Timestamp":1624670998,"Value":58.0581}
{"Timestamp":1624671028,"Value":58.0388}
{"Timestamp":1624671058,"Value":58.0426}
{"Timestamp":1624671089,"Value":57.9926}
{"Timestamp":1624671119,"Value":57.9528}
{"Timestamp":1624671149,"Value":57.9488}
{"Timestamp":1624671178,"Value":57.9646}
{"Timestamp":1624671209,"Value":57.9889}
{"Timestamp":1624671239,"Value":57.9646}
{"Timestamp":1624671269,"Value":57.9567}
{"Timestamp":1624671298,"Value":57.9488}
{"Timestamp":1624671329,"Value":57.9254}
{"Timestamp":1624671358,"Value":57.9254}
{"Timestamp":1624671389,"Value":57.8969}
{"Timestamp":1624671419,"Value":57.8866}
{"Timestamp":1624671449,"Value":57.906}
{"Timestamp":1624671478,"Value":57.8944}
{"Timestamp":1624671508,"Value":57.9099}
{"Timestamp":1624671539,"Value":57.8931}
{"Timestamp":1624671569,"Value":57.8474}
{"Timestamp":1624671598,"Value":57.8317}
{"Timestamp":1624671628,"Value":57.8082}
{"Timestamp":1624671658,"Value":57.8004}
{"Timestamp":1624671689,"Value":57.7609}
{"Timestamp":1624671719,"Value":57.7577}
{"Timestamp":1624671748,"Value":57.781}
{"Timestamp":1624671778,"Value":57.7578}
{"Timestamp":1624671809,"Value":57.7499}
{"Timestamp":1624671839,"Value":57.75}
{"Timestamp":1624671868,"Value":57.7421}
{"Timestamp":1624671898,"Value":57.7421}
{"Timestamp":1624671928,"Value":57.7067}
{"Timestamp":1624671959,"Value":57.7241}
{"Timestamp":1624671989,"Value":57.6831}
{"Timestamp":1624672019,"Value":57.6715}
{"Timestamp":1624672048,"Value":57.6754}
{"Timestamp":1624672078,"Value":57.6599}
{"Timestamp":1624672109,"Value":57.6323}
{"Timestamp":1624672139,"Value":57.656}
{"Timestamp":1624672168,"Value":57.6288}
{"Timestamp":1624672198,"Value":57.6521}
{"Timestamp":1624672228,"Value":57.625}
{"Timestamp":1624672259,"Value":57.6213}
{"Timestamp":1624672289,"Value":57.5935}
{"Timestamp":1624672319,"Value":57.5778}
{"Timestamp":1624672348,"Value":57.562}
{"Timestamp":1624672378,"Value":57.5504}
{"Timestamp":1624672409,"Value":57.5511}
{"Timestamp":1624672439,"Value":57.5465}
{"Timestamp":1624672468,"Value":57.562}
{"Timestamp":1624672498,"Value":57.5271}
{"Timestamp":1624672528,"Value":57.4999}
{"Timestamp":1624672559,"Value":57.5}
{"Timestamp":1624672589,"Value":57.4882}
{"Timestamp":1624672619,"Value":57.5}
{"Timestamp":1624672648,"Value":57.4921}
{"Timestamp":1624672679,"Value":57.4926}
{"Timestamp":1624672709,"Value":57.4961}
{"Timestamp":1624672739,"Value":57.4606}
{"Timestamp":1624672768,"Value":57.4686}
{"Timestamp":1624672799,"Value":57.4667}
{"Timestamp":1624672828,"Value":57.4329}
{"Timestamp":1624672859,"Value":57.4334}
{"Timestamp":1624672889,"Value":57.406}
{"Timestamp":1624672919,"Value":57.3866}
{"Timestamp":1624672948,"Value":57.3828}
{"Timestamp":1624672978,"Value":57.3671}
{"Timestamp":1624673009,"Value":57.375}
{"Timestamp":1624673039,"Value":57.3711}
{"Timestamp":1624673069,"Value":57.3593}
{"Timestamp":1624673098,"Value":57.3632}
{"Timestamp":1624673129,"Value":57.3671}
{"Timestamp":1624673158,"Value":57.3435}
{"Timestamp":1624673188,"Value":57.3632}
{"Timestamp":1624673219,"Value":57.3232}
{"Timestamp":1624673249,"Value":57.3004}
{"Timestamp":1624673279,"Value":57.2809}
{"Timestamp":1624673308,"Value":57.2926}
{"Timestamp":1624673339,"Value":57.2938}
{"Timestamp":1624673369,"Value":57.2577}
{"Timestamp":1624673399,"Value":57.2578}
{"Timestamp":1624673429,"Value":57.2655}
{"Timestamp":1624673459,"Value":57.2733}
{"Timestamp":1624673489,"Value":57.2461}
{"Timestamp":1624673518,"Value":57.2028}
{"Timestamp":1624673548,"Value":57.2146}
{"Timestamp":1624673579,"Value":57.2166}
{"Timestamp":1624673609,"Value":57.1871}
{"Timestamp":1624673639,"Value":57.1909}
{"Timestamp":1624673668,"Value":57.1482}
{"Timestamp":1624673698,"Value":57.1404}
{"Timestamp":1624673728,"Value":57.1715}
{"Timestamp":1624673759,"Value":57.1834}
{"Timestamp":1624673789,"Value":57.1754}
{"Timestamp":1624673819,"Value":57.1793}
{"Timestamp":1624673848,"Value":57.1443}
{"Timestamp":1624673878,"Value":57.1874}
{"Timestamp":1624673909,"Value":57.6173}
{"Timestamp":1624673939,"Value":57.8278}
{"Timestamp":1624673968,"Value":57.992}
{"Timestamp":1624673998,"Value":58.0974}
{"Timestamp":1624674028,"Value":58.1521}
{"Timestamp":1624674059,"Value":58.1542}
{"Timestamp":1624674089,"Value":58.2303}
{"Timestamp":1624674119,"Value":58.2888}
{"Timestamp":1624674148,"Value":58.3004}
{"Timestamp":1624674178,"Value":58.281}
{"Timestamp":1624674209,"Value":58.2682}
{"Timestamp":1624674239,"Value":58.2809}
{"Timestamp":1624674269,"Value":58.2343}
{"Timestamp":1624674299,"Value":58.1911}
{"Timestamp":1624674329,"Value":58.156}
{"Timestamp":1624674359,"Value":58.0738}
{"Timestamp":1624674388,"Value":58.0465}
{"Timestamp":1624674419,"Value":58.0073}
{"Timestamp":1624674449,"Value":57.9567}
{"Timestamp":1624674479,"Value":57.9021}
{"Timestamp":1624674508,"Value":57.8671}
{"Timestamp":1624674538,"Value":57.8004}
{"Timestamp":1624674569,"Value":57.7572}
{"Timestamp":1624674599,"Value":57.7421}
{"Timestamp":1624674629,"Value":57.6988}
{"Timestamp":1624674659,"Value":57.6793}
{"Timestamp":1624674688,"Value":57.6599}
{"Timestamp":1624674718,"Value":57.5934}
{"Timestamp":1624674749,"Value":57.5621}
{"Timestamp":1624674779,"Value":57.531}
{"Timestamp":1624674809,"Value":57.5388}
{"Timestamp":1624674838,"Value":57.5154}
{"Timestamp":1624674868,"Value":57.4999}
{"Timestamp":1624674899,"Value":57.4926}
{"Timestamp":1624674929,"Value":57.4961}
{"Timestamp":1624674959,"Value":57.4921}
{"Timestamp":1624674989,"Value":57.4254}
{"Timestamp":1624675018,"Value":57.4254}
{"Timestamp":1624675049,"Value":57.4042}
{"Timestamp":1624675079,"Value":57.371}
{"Timestamp":1624675109,"Value":57.3553}
{"Timestamp":1624675138,"Value":57.3199}
{"Timestamp":1624675169,"Value":57.3011}
{"Timestamp":1624675199,"Value":57.3159}
{"Timestamp":1624675229,"Value":57.3081}
{"Timestamp":1624675259,"Value":57.2926}
{"Timestamp":1624675289,"Value":57.3043}
{"Timestamp":1624675319,"Value":57.2926}
{"Timestamp":1624675348,"Value":57.2461}
{"Timestamp":1624675379,"Value":57.2315}
{"Timestamp":1624675409,"Value":57.2264}
{"Timestamp":1624675439,"Value":57.1831}
{"Timestamp":1624675468,"Value":57.1754}
{"Timestamp":1624675499,"Value":57.1688}
{"Timestamp":1624675528,"Value":57.1291}
{"Timestamp":1624675559,"Value":57.1139}
{"Timestamp":1624675589,"Value":57.1014}
{"Timestamp":1624675618,"Value":57.0857}
{"Timestamp":1624675648,"Value":57.0974}
{"Timestamp":1624675679,"Value":57.1249}
{"Timestamp":1624675709,"Value":57.0896}
{"Timestamp":1624675738,"Value":57.0896}
{"Timestamp":1624675768,"Value":57.0504}
{"Timestamp":1624675799,"Value":57.0328}
{"Timestamp":1624675829,"Value":57.0426}
{"Timestamp":1624675859,"Value":57.031}
{"Timestamp":1624675889,"Value":56.9921}
{"Timestamp":1624675918,"Value":57.0349}
{"Timestamp":1624675949,"Value":57.0401}
{"Timestamp":1624675979,"Value":57.0077}
{"Timestamp":1624676009,"Value":57.0271}
{"Timestamp":1624676038,"Value":57.0116}
{"Timestamp":1624676068,"Value":56.9921}
{"Timestamp":1624676099,"Value":56.9815}
{"Timestamp":1624676129,"Value":56.9764}
{"Timestamp":1624676159,"Value":56.937}
{"Timestamp":1624676189,"Value":56.9254}
{"Timestamp":1624676218,"Value":56.9331}
{"Timestamp":1624676248,"Value":56.9331}
{"Timestamp":1624676279,"Value":56.8895}
{"Timestamp":1624676309,"Value":56.8671}
{"Timestamp":1624676339,"Value":56.8711}
{"Timestamp":1624676368,"Value":56.875}
{"Timestamp":1624676399,"Value":56.875}
{"Timestamp":1624676429,"Value":56.8789}
{"Timestamp":1624676459,"Value":56.8671}
{"Timestamp":1624676489,"Value":56.8317}
{"Timestamp":1624676519,"Value":56.8043}
{"Timestamp":1624676548,"Value":56.7887}
{"Timestamp":1624676578,"Value":56.75}
{"Timestamp":1624676609,"Value":56.7536}
{"Timestamp":1624676639,"Value":56.7694}
{"Timestamp":1624676669,"Value":56.7655}
{"Timestamp":1624676699,"Value":56.7616}
{"Timestamp":1624676729,"Value":56.7538}
{"Timestamp":1624676759,"Value":56.7461}
{"Timestamp":1624676788,"Value":56.7538}
{"Timestamp":1624676819,"Value":56.7719}
{"Timestamp":1624676849,"Value":56.7382}
{"Timestamp":1624676879,"Value":56.7185}
{"Timestamp":1624676908,"Value":56.691}
{"Timestamp":1624676939,"Value":56.6651}
{"Timestamp":1624676969,"Value":56.6366}
{"Timestamp":1624676999,"Value":56.6444}
{"Timestamp":1624677029,"Value":56.6289}
{"Timestamp":1624677058,"Value":56.6132}
{"Timestamp":1624677088,"Value":56.6211}
{"Timestamp":1624677119,"Value":56.6102}
{"Timestamp":1624677149,"Value":56.5659}
{"Timestamp":1624677179,"Value":56.5659}
{"Timestamp":1624677209,"Value":56.5465}
{"Timestamp":1624677238,"Value":56.5078}
{"Timestamp":1624677269,"Value":56.5146}
{"Timestamp":1624677299,"Value":56.5038}
{"Timestamp":1624677329,"Value":56.5233}
{"Timestamp":1624677359,"Value":56.5465}
{"Timestamp":1624677389,"Value":56.5038}
{"Timestamp":1624677418,"Value":56.4921}
{"Timestamp":1624677449,"Value":56.4926}
{"Timestamp":1624677479,"Value":56.496}
{"Timestamp":1624677509,"Value":56.4999}
{"Timestamp":1624677538,"Value":56.4882}
{"Timestamp":1624677569,"Value":56.4778}
{"Timestamp":1624677599,"Value":56.4724}
{"Timestamp":1624677629,"Value":56.4371}
{"Timestamp":1624677659,"Value":56.4331}
{"Timestamp":1624677689,"Value":56.4176}
{"Timestamp":1624677718,"Value":56.4254}
{"Timestamp":1624677749,"Value":56.4297}
{"Timestamp":1624677779,"Value":56.4254}
{"Timestamp":1624677809,"Value":56.4293}
{"Timestamp":1624677838,"Value":56.3943}
{"Timestamp":1624677868,"Value":56.3789}
{"Timestamp":1624677899,"Value":56.3639}
{"Timestamp":1624677929,"Value":56.3435}
{"Timestamp":1624677959,"Value":56.3159}
{"Timestamp":1624677989,"Value":56.3553}
{"Timestamp":1624678018,"Value":56.3159}
{"Timestamp":1624678048,"Value":56.3356}
{"Timestamp":1624678079,"Value":56.3342}
{"Timestamp":1624678109,"Value":56.3278}
{"Timestamp":1624678139,"Value":56.3121}
{"Timestamp":1624678168,"Value":56.2888}
{"Timestamp":1624678199,"Value":56.2901}
{"Timestamp":1624678228,"Value":56.2707}
{"Timestamp":1624678259,"Value":56.25}
{"Timestamp":1624678289,"Value":56.2421}
{"Timestamp":1624678319,"Value":56.2421}
{"Timestamp":1624678348,"Value":56.2185}
{"Timestamp":1624678378,"Value":56.2067}
{"Timestamp":1624678409,"Value":56.1981}
{"Timestamp":1624678439,"Value":56.1949}
{"Timestamp":1624678468,"Value":56.1793}
{"Timestamp":1624678498,"Value":56.1444}
{"Timestamp":1624678528,"Value":56.1599}
{"Timestamp":1624678559,"Value":56.1761}
{"Timestamp":1624678589,"Value":56.1831}
{"Timestamp":1624678619,"Value":56.1715}
{"Timestamp":1624678648,"Value":56.1444}
{"Timestamp":1624678679,"Value":56.1286}
{"Timestamp":1624678709,"Value":56.1093}
{"Timestamp":1624678738,"Value":56.1171}
{"Timestamp":1624678768,"Value":56.0974}
{"Timestamp":1624678799,"Value":56.1102}
{"Timestamp":1624678829,"Value":56.0659}
{"Timestamp":1624678859,"Value":56.0856}
{"Timestamp":1624678889,"Value":56.0856}
{"Timestamp":1624678918,"Value":56.0659}
{"Timestamp":1624678948,"Value":56.0465}
{"Timestamp":1624678979,"Value":56.0584}
{"Timestamp":1624679009,"Value":56.0349}
{"Timestamp":1624679038,"Value":56.0348}
{"Timestamp":1624679069,"Value":56.0365}
{"Timestamp":1624679099,"Value":56.0388}
{"Timestamp":1624679129,"Value":56.0465}
{"Timestamp":1624679159,"Value":56.0465}
{"Timestamp":1624679189,"Value":56.0116}
{"Timestamp":1624679218,"Value":56.0077}
{"Timestamp":1624679248,"Value":55.9961}
{"Timestamp":1624679279,"Value":56.0474}
{"Timestamp":1624679309,"Value":56.0194}
{"Timestamp":1624679339,"Value":55.9921}
{"Timestamp":1624679368,"Value":55.9961}
{"Timestamp":1624679399,"Value":55.9963}
{"Timestamp":1624679429,"Value":55.9961}
{"Timestamp":1624679459,"Value":55.9921}
{"Timestamp":1624679489,"Value":55.9607}
{"Timestamp":1624679518,"Value":55.9646}
{"Timestamp":1624679548,"Value":55.9724}
{"Timestamp":1624679579,"Value":55.9444}
{"Timestamp":1624679609,"Value":55.9489}
{"Timestamp":1624679639,"Value":55.9293}
{"Timestamp":1624679668,"Value":55.9215}
{"Timestamp":1624679699,"Value":55.9151}
{"Timestamp":1624679728,"Value":55.8874}
{"Timestamp":1624679759,"Value":55.8932}
{"Timestamp":1624679789,"Value":55.8905}
{"Timestamp":1624679818,"Value":55.8711}
{"Timestamp":1624679848,"Value":55.8514}
{"Timestamp":1624679879,"Value":55.8121}
{"Timestamp":1624679909,"Value":55.8553}
{"Timestamp":1624679939,"Value":55.8396}
{"Timestamp":1624679968,"Value":55.8474}
{"Timestamp":1624679998,"Value":55.8238}
{"Timestamp":1624680028,"Value":55.7888}
{"Timestamp":1624680058,"Value":55.7965}
{"Timestamp":1624680089,"Value":55.8121}
{"Timestamp":1624680119,"Value":55.8278}
{"Timestamp":1624680149,"Value":55.7888}
{"Timestamp":1624680178,"Value":55.7848}
{"Timestamp":1624680208,"Value":55.7576}
{"Timestamp":1624680239,"Value":55.7499}
{"Timestamp":1624680269,"Value":55.7343}
{"Timestamp":1624680298,"Value":55.7539}
{"Timestamp":1624680328,"Value":55.75}
{"Timestamp":1624680358,"Value":55.7421}
{"Timestamp":1624680389,"Value":55.7019}
{"Timestamp":1624680419,"Value":55.695}
{"Timestamp":1624680449,"Value":55.6831}
{"Timestamp":1624680478,"Value":55.6482}
{"Timestamp":1624680508,"Value":55.625}
{"Timestamp":1624680539,"Value":55.6542}
{"Timestamp":1624680569,"Value":55.6599}
{"Timestamp":1624680598,"Value":55.6871}
{"Timestamp":1624680628,"Value":55.6793}
{"Timestamp":1624680658,"Value":55.656}
{"Timestamp":1624680689,"Value":55.6542}
{"Timestamp":1624680719,"Value":55.6249}
{"Timestamp":1624680749,"Value":55.6171}
{"Timestamp":1624680778,"Value":55.5974}
{"Timestamp":1624680808,"Value":55.5778}
{"Timestamp":1624680839,"Value":55.5805}
{"Timestamp":1624680869,"Value":55.5581}
{"Timestamp":1624680899,"Value":55.5581}
{"Timestamp":1624680929,"Value":55.5543}
{"Timestamp":1624680959,"Value":55.562}
{"Timestamp":1624680988,"Value":55.562}
{"Timestamp":1624681018,"Value":55.5581}
{"Timestamp":1624681049,"Value":55.5584}
{"Timestamp":1624681079,"Value":55.5581}
{"Timestamp":1624681109,"Value":55.5426}
{"Timestamp":1624681138,"Value":55.5271}
{"Timestamp":1624681168,"Value":55.5504}
{"Timestamp":1624681199,"Value":55.5511}
{"Timestamp":1624681228,"Value":55.5413}
{"Timestamp":1624681259,"Value":55.5182}
{"Timestamp":1624681289,"Value":55.5194}
{"Timestamp":1624681318,"Value":55.5077}
{"Timestamp":1624681348,"Value":55.5194}
{"Timestamp":1624681379,"Value":55.4889}
{"Timestamp":1624681409,"Value":55.4685}
{"Timestamp":1624681439,"Value":55.4371}
{"Timestamp":1624681468,"Value":55.437}
{"Timestamp":1624681499,"Value":55.4407}
{"Timestamp":1624681529,"Value":55.437}
{"Timestamp":1624681559,"Value":55.4215}
{"Timestamp":1624681589,"Value":55.437}
{"Timestamp":1624681618,"Value":55.406}
{"Timestamp":1624681648,"Value":55.3905}
{"Timestamp":1624681679,"Value":55.4224}
{"Timestamp":1624681709,"Value":55.4331}
{"Timestamp":1624681738,"Value":55.4176}
{"Timestamp":1624681768,"Value":55.3789}
{"Timestamp":1624681799,"Value":55.3786}
{"Timestamp":1624681829,"Value":55.3593}
{"Timestamp":1624681859,"Value":55.3435}
{"Timestamp":1624681889,"Value":55.3632}
{"Timestamp":1624681918,"Value":55.3514}
{"Timestamp":1624681948,"Value":55.3238}
{"Timestamp":1624681979,"Value":55.3047}
{"Timestamp":1624682009,"Value":55.2965}
{"Timestamp":1624682039,"Value":55.2965}
{"Timestamp":1624682068,"Value":55.25}
{"Timestamp":1624682098,"Value":55.25}
{"Timestamp":1624682128,"Value":55.2461}
{"Timestamp":1624682159,"Value":55.2646}
{"Timestamp":1624682189,"Value":55.2926}
{"Timestamp":1624682219,"Value":55.2538}
{"Timestamp":1624682248,"Value":55.2304}
{"Timestamp":1624682278,"Value":55.1988}
{"Timestamp":1624682309,"Value":55.187}
{"Timestamp":1624682339,"Value":55.1872}
{"Timestamp":1624682368,"Value":55.1754}
{"Timestamp":1624682398,"Value":55.1831}
{"Timestamp":1624682428,"Value":55.1638}
{"Timestamp":1624682459,"Value":55.1615}
{"Timestamp":1624682489,"Value":55.1676}
{"Timestamp":1624682504,"Value":55.1715}
{"Timestamp":1624886878,"Value":53.4485}
{"Timestamp":1624886882,"Value":53.437}
{"Timestamp":1624888829,"Value":53.4179}
{"Timestamp":1624888859,"Value":53.437}
{"Timestamp":1624888888,"Value":53.4098}
{"Timestamp":1624888918,"Value":53.4254}
{"Timestamp":1624888948,"Value":53.4138}
{"Timestamp":1624889099,"Value":53.3268}
{"Timestamp":1624889128,"Value":53.3079}
{"Timestamp":1624889158,"Value":53.3356}
{"Timestamp":1624889189,"Value":53.3194}
{"Timestamp":1624889219,"Value":53.316}
{"Timestamp":1624889249,"Value":53.3043}
{"Timestamp":1624889278,"Value":53.2965}
{"Timestamp":1624889308,"Value":53.3004}
{"Timestamp":1624889338,"Value":53.3514}
{"Timestamp":1624889368,"Value":53.3711}
{"Timestamp":1624889399,"Value":53.3306}
{"Timestamp":1624889429,"Value":53.3396}
{"Timestamp":1624889459,"Value":53.3593}
{"Timestamp":1624889488,"Value":53.3593}
{"Timestamp":1624889518,"Value":53.3711}
{"Timestamp":1624889549,"Value":53.4114}
{"Timestamp":1624889579,"Value":53.4685}
{"Timestamp":1624889608,"Value":53.4882}
{"Timestamp":1624889638,"Value":53.4961}
{"Timestamp":1624889668,"Value":53.5194}
{"Timestamp":1624889698,"Value":53.5857}
{"Timestamp":1624889728,"Value":53.6211}
{"Timestamp":1624889759,"Value":53.6505}
{"Timestamp":1624889789,"Value":53.7067}
{"Timestamp":1624889818,"Value":53.7224}
{"Timestamp":1624889848,"Value":53.7343}
{"Timestamp":1624889879,"Value":53.7646}
{"Timestamp":1624889909,"Value":53.8239}
{"Timestamp":1624889938,"Value":53.8749}
{"Timestamp":1624889968,"Value":53.9293}
{"Timestamp":1624889998,"Value":53.9724}
{"Timestamp":1624890028,"Value":54.0504}
{"Timestamp":1624890058,"Value":54.0896}
{"Timestamp":1624890089,"Value":54.1213}
{"Timestamp":1624890119,"Value":54.1599}
{"Timestamp":1624890148,"Value":54.1715}
{"Timestamp":1624890178,"Value":54.1754}
{"Timestamp":1624890209,"Value":54.2241}
{"Timestamp":1624890239,"Value":54.2303}
{"Timestamp":1624890268,"Value":54.2461}
{"Timestamp":1624890298,"Value":54.2224}
{"Timestamp":1624890329,"Value":54.2421}
{"Timestamp":1624890358,"Value":54.2343}
{"Timestamp":1624890388,"Value":54.25}
{"Timestamp":1624890418,"Value":54.2421}
{"Timestamp":1624890448,"Value":54.2578}
{"Timestamp":1624890479,"Value":54.25}
{"Timestamp":1624890509,"Value":54.2303}
{"Timestamp":1624890538,"Value":54.2303}
{"Timestamp":1624890568,"Value":54.2616}
{"Timestamp":1624890598,"Value":54.3159}
{"Timestamp":1624890628,"Value":54.3592}
{"Timestamp":1624890659,"Value":54.3896}
{"Timestamp":1624890689,"Value":54.4409}
{"Timestamp":1624890719,"Value":54.4331}
{"Timestamp":1624890748,"Value":54.4331}
{"Timestamp":1624890778,"Value":54.4567}
{"Timestamp":1624890809,"Value":54.4408}
{"Timestamp":1624890839,"Value":54.4882}
{"Timestamp":1624890869,"Value":54.4921}
{"Timestamp":1624890898,"Value":54.5039}
{"Timestamp":1624890928,"Value":54.4961}
{"Timestamp":1624890958,"Value":54.5349}
{"Timestamp":1624890989,"Value":54.5401}
{"Timestamp":1624891019,"Value":54.562}
{"Timestamp":1624891048,"Value":54.5896}
{"Timestamp":1624891078,"Value":54.6014}
{"Timestamp":1624891108,"Value":54.6014}
{"Timestamp":1624891139,"Value":54.6139}
{"Timestamp":1624891169,"Value":54.625}
{"Timestamp":1624891198,"Value":54.6366}
{"Timestamp":1624891229,"Value":54.6715}
{"Timestamp":1624891258,"Value":54.6793}
{"Timestamp":1624891288,"Value":54.6793}
{"Timestamp":1624891318,"Value":54.6831}
{"Timestamp":1624891349,"Value":54.7055}
{"Timestamp":1624891378,"Value":54.7461}
{"Timestamp":1624891408,"Value":54.7578}
{"Timestamp":1624891439,"Value":54.75}
{"Timestamp":1624891469,"Value":54.781}
{"Timestamp":1624891498,"Value":54.7616}
{"Timestamp":1624891529,"Value":54.7926}
{"Timestamp":1624891558,"Value":54.8081}
{"Timestamp":1624891588,"Value":54.816}
{"Timestamp":1624891619,"Value":54.812}
{"Timestamp":1624891649,"Value":54.8983}
{"Timestamp":1624891679,"Value":55.4684}
{"Timestamp":1624891708,"Value":55.8474}
{"Timestamp":1624891738,"Value":56.0584}
{"Timestamp":1624891769,"Value":56.1872}
{"Timestamp":1624891799,"Value":56.2733}
{"Timestamp":1624891829,"Value":56.3081}
{"Timestamp":1624891859,"Value":56.3396}
{"Timestamp":1624891888,"Value":56.3943}
{"Timestamp":1624891918,"Value":56.2419}
{"Timestamp":1624891948,"Value":55.9646}
{"Timestamp":1624891979,"Value":55.8713}
{"Timestamp":1624892009,"Value":55.9841}
{"Timestamp":1624892038,"Value":56.203}
{"Timestamp":1624892068,"Value":56.3121}
{"Timestamp":1624892098,"Value":56.8513}
{"Timestamp":1624892128,"Value":57.2223}
{"Timestamp":1624892159,"Value":56.8858}
{"Timestamp":1624892189,"Value":56.7067}
{"Timestamp":1624892219,"Value":56.7067}
{"Timestamp":1624892248,"Value":56.781}
{"Timestamp":1624892278,"Value":56.7848}
{"Timestamp":1624892309,"Value":56.8011}
{"Timestamp":1624892339,"Value":56.781}
{"Timestamp":1624892368,"Value":56.7421}
{"Timestamp":1624892398,"Value":56.7421}
{"Timestamp":1624892428,"Value":56.75}
{"Timestamp":1624892458,"Value":56.7733}
{"Timestamp":1624892489,"Value":56.7463}
{"Timestamp":1624892518,"Value":56.7733}
{"Timestamp":1624892548,"Value":56.7694}
{"Timestamp":1624892578,"Value":56.75}
{"Timestamp":1624892609,"Value":56.7901}
{"Timestamp":1624892639,"Value":56.8238}
{"Timestamp":1624892668,"Value":56.8278}
{"Timestamp":1624892698,"Value":56.8631}
{"Timestamp":1624892728,"Value":56.8789}
{"Timestamp":1624892758,"Value":56.9099}
{"Timestamp":1624892789,"Value":56.9298}
{"Timestamp":1624892819,"Value":56.9999}
{"Timestamp":1624892848,"Value":57.0465}
{"Timestamp":1624892878,"Value":57.062}
{"Timestamp":1624892908,"Value":57.0426}
{"Timestamp":1624892939,"Value":57.0474}
{"Timestamp":1624892968,"Value":57.0581}
{"Timestamp":1624892998,"Value":57.0738}
{"Timestamp":1624893028,"Value":57.0544}
{"Timestamp":1624893058,"Value":57.0426}
{"Timestamp":1624893088,"Value":57.0935}
{"Timestamp":1624893118,"Value":57.0935}
{"Timestamp":1624893148,"Value":57.0661}
{"Timestamp":1624893179,"Value":57.0364}
{"Timestamp":1624893209,"Value":56.9999}
{"Timestamp":1624893239,"Value":57.0038}
{"Timestamp":1624893268,"Value":57.0116}
{"Timestamp":1624893298,"Value":56.9529}
{"Timestamp":1624893328,"Value":56.8356}
{"Timestamp":1624893358,"Value":56.7965}
{"Timestamp":1624893389,"Value":56.8195}
{"Timestamp":1624893419,"Value":56.8711}
{"Timestamp":1624893449,"Value":56.8983}
{"Timestamp":1624893478,"Value":56.9176}
{"Timestamp":1624893508,"Value":56.9331}
{"Timestamp":1624893538,"Value":56.9215}
{"Timestamp":1624893568,"Value":56.9332}
{"Timestamp":1624893599,"Value":56.9261}
{"Timestamp":1624893629,"Value":56.9254}
{"Timestamp":1624893658,"Value":56.9293}
{"Timestamp":1624893688,"Value":56.937}
{"Timestamp":1624893718,"Value":56.9724}
{"Timestamp":1624893749,"Value":56.9963}
{"Timestamp":1624893779,"Value":56.9685}
{"Timestamp":1624893808,"Value":56.9449}
{"Timestamp":1624893838,"Value":56.9254}
{"Timestamp":1624893869,"Value":56.8786}
{"Timestamp":1624893899,"Value":56.8944}
{"Timestamp":1624893929,"Value":56.906}
{"Timestamp":1624893959,"Value":56.9176}
{"Timestamp":1624893988,"Value":56.9606}
{"Timestamp":1624894018,"Value":56.9921}
{"Timestamp":1624894049,"Value":57.0109}
{"Timestamp":1624894079,"Value":57.0039}
{"Timestamp":1624894108,"Value":56.9999}
{"Timestamp":1624894138,"Value":56.9882}
{"Timestamp":1624894169,"Value":56.9926}
{"Timestamp":1624894199,"Value":56.9803}
{"Timestamp":1624894229,"Value":56.9921}
{"Timestamp":1624894259,"Value":57.0155}
{"Timestamp":1624894288,"Value":57.0543}
{"Timestamp":1624894318,"Value":57.0778}
{"Timestamp":1624894349,"Value":57.1102}
{"Timestamp":1624894379,"Value":57.0974}
{"Timestamp":1624894408,"Value":57.1171}
{"Timestamp":1624894438,"Value":57.125}
{"Timestamp":1624894469,"Value":57.1505}
{"Timestamp":1624894499,"Value":57.1831}
{"Timestamp":1624894529,"Value":57.187}
{"Timestamp":1624894558,"Value":57.2028}
{"Timestamp":1624894588,"Value":57.1909}
{"Timestamp":1624894618,"Value":57.1793}
{"Timestamp":1624894649,"Value":57.1542}
{"Timestamp":1624894679,"Value":57.1754}
{"Timestamp":1624894708,"Value":57.1793}
{"Timestamp":1624894738,"Value":57.1638}
{"Timestamp":1624894768,"Value":57.1171}
{"Timestamp":1624894799,"Value":57.1505}
{"Timestamp":1624894829,"Value":57.1832}
{"Timestamp":1624894859,"Value":57.1676}
{"Timestamp":1624894888,"Value":57.1599}
{"Timestamp":1624894918,"Value":57.156}
{"Timestamp":1624894949,"Value":57.1285}
{"Timestamp":1624894979,"Value":57.1093}
{"Timestamp":1624895009,"Value":57.1093}
{"Timestamp":1624895038,"Value":57.0817}
{"Timestamp":1624895068,"Value":57.0621}
{"Timestamp":1624895099,"Value":57.0657}
{"Timestamp":1624895129,"Value":57.0621}
{"Timestamp":1624895159,"Value":57.0621}
{"Timestamp":1624895188,"Value":57.0974}
{"Timestamp":1624895218,"Value":57.0818}
{"Timestamp":1624895248,"Value":57.1053}
{"Timestamp":1624895279,"Value":57.1176}
{"Timestamp":1624895309,"Value":57.1676}
{"Timestamp":1624895338,"Value":57.1871}
{"Timestamp":1624895368,"Value":57.1989}
{"Timestamp":1624895399,"Value":57.2166}
{"Timestamp":1624895428,"Value":57.2081}
{"Timestamp":1624895459,"Value":57.2315}
{"Timestamp":1624895489,"Value":57.3396}
{"Timestamp":1624895519,"Value":57.4684}
{"Timestamp":1624895548,"Value":57.6131}
{"Timestamp":1624895578,"Value":57.7067}
{"Timestamp":1624895609,"Value":57.7535}
{"Timestamp":1624895639,"Value":57.7965}
{"Timestamp":1624895668,"Value":57.8199}
{"Timestamp":1624895698,"Value":57.8278}
{"Timestamp":1624895728,"Value":57.812}
{"Timestamp":1624895759,"Value":57.8047}
{"Timestamp":1624895789,"Value":57.8004}
{"Timestamp":1624895818,"Value":57.8356}
{"Timestamp":1624895848,"Value":57.8866}
{"Timestamp":1624895879,"Value":57.9594}
{"Timestamp":1624895909,"Value":58.0155}
{"Timestamp":1624895939,"Value":58.0077}
{"Timestamp":1624895968,"Value":57.9843}
{"Timestamp":1624895999,"Value":57.9261}
{"Timestamp":1624896028,"Value":57.9122}
{"Timestamp":1624896059,"Value":57.8713}
{"Timestamp":1624896088,"Value":57.8632}
{"Timestamp":1624896118,"Value":57.8944}
{"Timestamp":1624896149,"Value":57.9334}
{"Timestamp":1624896179,"Value":57.9488}
{"Timestamp":1624896208,"Value":57.9724}
{"Timestamp":1624896238,"Value":57.9685}
{"Timestamp":1624896268,"Value":57.9332}
{"Timestamp":1624896299,"Value":57.9334}
{"Timestamp":1624896329,"Value":57.9021}
{"Timestamp":1624896359,"Value":57.9254}
{"Timestamp":1624896388,"Value":57.9254}
{"Timestamp":1624896418,"Value":57.9021}
{"Timestamp":1624896448,"Value":57.8632}
{"Timestamp":1624896479,"Value":57.8749}
{"Timestamp":1624896509,"Value":57.875}
{"Timestamp":1624896538,"Value":57.8671}
{"Timestamp":1624896568,"Value":57.8593}
{"Timestamp":1624896598,"Value":57.875}
{"Timestamp":1624896628,"Value":57.8981}
{"Timestamp":1624896658,"Value":57.9293}
{"Timestamp":1624896689,"Value":57.9115}
{"Timestamp":1624896719,"Value":57.9371}
{"Timestamp":1624896748,"Value":57.941}
{"Timestamp":1624896778,"Value":57.9528}
{"Timestamp":1624896809,"Value":57.9778}
{"Timestamp":1624896839,"Value":57.9921}
{"Timestamp":1624896868,"Value":57.9961}
{"Timestamp":1624896898,"Value":58.0077}
{"Timestamp":1624896928,"Value":58.0426}
{"Timestamp":1624896958,"Value":57.9843}
{"Timestamp":1624896988,"Value":57.9961}
{"Timestamp":1624897019,"Value":57.9963}
{"Timestamp":1624897049,"Value":57.9961}
{"Timestamp":1624897078,"Value":57.9646}
{"Timestamp":1624897108,"Value":57.9999}
{"Timestamp":1624897139,"Value":57.9999}
{"Timestamp":1624897169,"Value":58}
{"Timestamp":1624897198,"Value":58.031}
{"Timestamp":1624897229,"Value":58.0543}
{"Timestamp":1624897258,"Value":58.0817}
{"Timestamp":1624897288,"Value":58.1132}
{"Timestamp":1624897319,"Value":58.1065}
{"Timestamp":1624897349,"Value":58.1405}
{"Timestamp":1624897378,"Value":58.1831}
{"Timestamp":1624897408,"Value":58.1793}
{"Timestamp":1624897438,"Value":58.1599}
{"Timestamp":1624897469,"Value":58.1213}
{"Timestamp":1624897498,"Value":58.156}
{"Timestamp":1624897529,"Value":58.1831}
{"Timestamp":1624897558,"Value":58.2106}
{"Timestamp":1624897588,"Value":58.2615}
{"Timestamp":1624897619,"Value":58.2938}
{"Timestamp":1624897649,"Value":58.281}
{"Timestamp":1624897678,"Value":58.2578}
{"Timestamp":1624897709,"Value":58.2719}
{"Timestamp":1624897739,"Value":58.2771}
{"Timestamp":1624897768,"Value":58.312}
{"Timestamp":1624897798,"Value":58.312}
{"Timestamp":1624897828,"Value":58.3396}
{"Timestamp":1624897858,"Value":58.2849}
{"Timestamp":1624897889,"Value":58.2792}
{"Timestamp":1624897919,"Value":58.281}
{"Timestamp":1624897948,"Value":58.2224}
{"Timestamp":1624897978,"Value":58.1832}
{"Timestamp":1624898008,"Value":58.2811}
{"Timestamp":1624898039,"Value":58.4078}
{"Timestamp":1624898069,"Value":58.4176}
{"Timestamp":1624898099,"Value":58.4724}
{"Timestamp":1624898129,"Value":58.5896}
{"Timestamp":1624898158,"Value":58.7927}
{"Timestamp":1624898188,"Value":59.1677}
{"Timestamp":1624898218,"Value":59.5076}
{"Timestamp":1624898249,"Value":59.9482}
{"Timestamp":1624898279,"Value":60.1208}
{"Timestamp":1624898309,"Value":60.3279}
{"Timestamp":1624898338,"Value":60.488}
{"Timestamp":1624898368,"Value":60.5116}
{"Timestamp":1624898399,"Value":60.4629}
{"Timestamp":1624898428,"Value":60.383}
{"Timestamp":1624898459,"Value":60.2534}
{"Timestamp":1624898489,"Value":60.1286}
{"Timestamp":1624898518,"Value":59.9685}
{"Timestamp":1624898548,"Value":59.8591}
{"Timestamp":1624898579,"Value":59.7499}
{"Timestamp":1624898609,"Value":59.6754}
{"Timestamp":1624898638,"Value":59.9411}
{"Timestamp":1624898668,"Value":60.2341}
{"Timestamp":1624898699,"Value":60.4337}
{"Timestamp":1624898729,"Value":60.5271}
{"Timestamp":1624898759,"Value":60.5545}
{"Timestamp":1624898789,"Value":60.4646}
{"Timestamp":1624898818,"Value":60.5858}
{"Timestamp":1624898848,"Value":60.8436}
{"Timestamp":1624898879,"Value":60.1578}
{"Timestamp":1624898909,"Value":59.7069}
{"Timestamp":1624898938,"Value":59.9608}
{"Timestamp":1624898968,"Value":60.0349}
{"Timestamp":1624898999,"Value":60.0622}
{"Timestamp":1624899029,"Value":60.1794}
{"Timestamp":1624899059,"Value":60.5896}
{"Timestamp":1624899089,"Value":60.6678}
{"Timestamp":1624899118,"Value":60.4607}
{"Timestamp":1624899148,"Value":60.4371}
{"Timestamp":1624899179,"Value":60.3932}
{"Timestamp":1624899209,"Value":60.367}
{"Timestamp":1624899238,"Value":60.277}
{"Timestamp":1624899268,"Value":60.1949}
{"Timestamp":1624899299,"Value":60.2129}
{"Timestamp":1624899329,"Value":60.156}
{"Timestamp":1624899359,"Value":60.1171}
{"Timestamp":1624899388,"Value":60.0544}
{"Timestamp":1624899418,"Value":59.9921}
{"Timestamp":1624899448,"Value":59.8787}
{"Timestamp":1624899479,"Value":59.7791}
{"Timestamp":1624899508,"Value":59.7732}
{"Timestamp":1624899538,"Value":59.6951}
{"Timestamp":1624899568,"Value":59.6131}
{"Timestamp":1624899599,"Value":59.5034}
{"Timestamp":1624899629,"Value":59.3749}
{"Timestamp":1624899659,"Value":59.2653}
{"Timestamp":1624899688,"Value":59.1521}
{"Timestamp":1624899718,"Value":59.195}
{"Timestamp":1624899749,"Value":59.2352}
{"Timestamp":1624899779,"Value":59.2264}
{"Timestamp":1624899808,"Value":59.5153}
{"Timestamp":1624899838,"Value":59.8552}
{"Timestamp":1624899869,"Value":59.8932}
{"Timestamp":1624899899,"Value":59.8396}
{"Timestamp":1624899929,"Value":59.8474}
{"Timestamp":1624899959,"Value":59.9254}
{"Timestamp":1624899988,"Value":59.9176}
{"Timestamp":1624900018,"Value":59.9449}
{"Timestamp":1624900048,"Value":59.9489}
{"Timestamp":1624900079,"Value":59.871}
{"Timestamp":1624900109,"Value":59.7421}
{"Timestamp":1624900138,"Value":59.7382}
{"Timestamp":1624900168,"Value":59.7067}
{"Timestamp":1624900199,"Value":59.6323}
{"Timestamp":1624900228,"Value":59.6622}
{"Timestamp":1624900259,"Value":59.6505}
{"Timestamp":1624900289,"Value":59.5621}
{"Timestamp":1624900319,"Value":59.5039}
{"Timestamp":1624900348,"Value":59.4177}
{"Timestamp":1624900378,"Value":59.3788}
{"Timestamp":1624900408,"Value":59.3396}
{"Timestamp":1624900439,"Value":59.2901}
{"Timestamp":1624900469,"Value":59.2458}
{"Timestamp":1624900498,"Value":59.1521}
{"Timestamp":1624900529,"Value":59.1366}
{"Timestamp":1624900558,"Value":59.1132}
{"Timestamp":1624900588,"Value":59.0818}
{"Timestamp":1624900618,"Value":59.0504}
{"Timestamp":1624900649,"Value":59.0073}
{"Timestamp":1624900679,"Value":59.0037}
{"Timestamp":1624900708,"Value":58.9843}
{"Timestamp":1624900738,"Value":58.9489}
{"Timestamp":1624900768,"Value":58.9409}
{"Timestamp":1624900799,"Value":58.9629}
{"Timestamp":1624900829,"Value":59.0741}
{"Timestamp":1624900859,"Value":59.7692}
{"Timestamp":1624900888,"Value":60.0116}
{"Timestamp":1624900918,"Value":60.1288}
{"Timestamp":1624900949,"Value":60.3234}
{"Timestamp":1624900979,"Value":60.2849}
{"Timestamp":1624901008,"Value":60.2106}
{"Timestamp":1624901038,"Value":60.1559}
{"Timestamp":1624901068,"Value":60.2615}
{"Timestamp":1624901099,"Value":60.4152}
{"Timestamp":1624901129,"Value":60.5232}
{"Timestamp":1624901159,"Value":60.5388}
{"Timestamp":1624901188,"Value":60.4686}
{"Timestamp":1624901218,"Value":60.3982}
{"Timestamp":1624901249,"Value":60.3012}
{"Timestamp":1624901279,"Value":60.2028}
{"Timestamp":1624901309,"Value":60.1207}
{"Timestamp":1624901339,"Value":60.0581}
{"Timestamp":1624901368,"Value":59.996}
{"Timestamp":1624901398,"Value":59.8904}
{"Timestamp":1624901428,"Value":59.7732}
{"Timestamp":1624901459,"Value":59.6872}
{"Timestamp":1624901489,"Value":59.5858}
{"Timestamp":1624901518,"Value":59.4686}
{"Timestamp":1624901548,"Value":59.3983}
{"Timestamp":1625463358,"Value":52.0728}
{"Timestamp":1625463389,"Value":57.6561}
{"Timestamp":1625463419,"Value":57.8084}
{"Timestamp":1625463432,"Value":57.9016}
{"Timestamp":1625463748,"Value":57.875}
{"Timestamp":1625463778,"Value":57.8788}
{"Timestamp":1625463808,"Value":57.7771}
{"Timestamp":1625463839,"Value":57.7278}
{"Timestamp":1625463869,"Value":57.7146}
{"Timestamp":1625463898,"Value":57.6793}
{"Timestamp":1625463928,"Value":57.6326}
{"Timestamp":1625463958,"Value":57.5623}
{"Timestamp":1625463989,"Value":57.5109}
{"Timestamp":1625464019,"Value":57.4568}
{"Timestamp":1625464048,"Value":57.3396}
{"Timestamp":1625464078,"Value":57.2536}
{"Timestamp":1625464109,"Value":57.1578}
{"Timestamp":1625464139,"Value":57.1249}
{"Timestamp":1625464168,"Value":57.0155}
{"Timestamp":1625464198,"Value":56.9646}
{"Timestamp":1625464228,"Value":56.906}
{"Timestamp":1625464258,"Value":56.8043}
{"Timestamp":1625464289,"Value":56.7681}
{"Timestamp":1625464319,"Value":56.6364}
{"Timestamp":1625464348,"Value":56.6132}
{"Timestamp":1625464378,"Value":56.5935}
{"Timestamp":1625464408,"Value":56.5738}
{"Timestamp":1625464439,"Value":56.5146}
{"Timestamp":1625464469,"Value":56.4528}
{"Timestamp":1625464498,"Value":56.3982}
{"Timestamp":1625464528,"Value":56.3592}
{"Timestamp":1625464558,"Value":56.312}
{"Timestamp":1625464589,"Value":56.2974}
{"Timestamp":1625464619,"Value":56.2499}
{"Timestamp":1625464648,"Value":56.2499}
{"Timestamp":1625464678,"Value":56.2028}
{"Timestamp":1625464708,"Value":56.1521}
{"Timestamp":1625464739,"Value":56.1469}
{"Timestamp":1625464769,"Value":56.1327}
{"Timestamp":1625464798,"Value":56.125}
{"Timestamp":1625464828,"Value":56.1171}
{"Timestamp":1625464858,"Value":56.1599}
{"Timestamp":1625464889,"Value":56.1907}
{"Timestamp":1625464919,"Value":56.1949}
{"Timestamp":1625464948,"Value":56.2461}
{"Timestamp":1625464978,"Value":56.2343}
{"Timestamp":1625465009,"Value":56.2315}
{"Timestamp":1625465039,"Value":56.2264}
{"Timestamp":1625465068,"Value":56.2849}
{"Timestamp":1625465098,"Value":56.3396}
{"Timestamp":1625465128,"Value":56.3671}
{"Timestamp":1625465158,"Value":56.406}
{"Timestamp":1625465189,"Value":56.4778}
{"Timestamp":1625465219,"Value":56.5155}
{"Timestamp":1625465248,"Value":56.531}
{"Timestamp":1625465278,"Value":56.5581}
{"Timestamp":1625465309,"Value":56.5916}
{"Timestamp":1625465339,"Value":56.6328}
{"Timestamp":1625465368,"Value":56.6715}
{"Timestamp":1625465398,"Value":56.6833}
{"Timestamp":1625465428,"Value":56.7499}
{"Timestamp":1625465458,"Value":56.7693}
{"Timestamp":1625465489,"Value":56.8564}
{"Timestamp":1625465519,"Value":56.8904}
{"Timestamp":1625465548,"Value":56.9293}
{"Timestamp":1625465578,"Value":56.9959}
{"Timestamp":1625465608,"Value":57.0426}
{"Timestamp":1625465639,"Value":57.0658}
{"Timestamp":1625465669,"Value":57.0581}
{"Timestamp":1625465698,"Value":57.0739}
{"Timestamp":1625465728,"Value":57.0974}
{"Timestamp":1625465758,"Value":57.1483}
{"Timestamp":1625465789,"Value":57.6468}
{"Timestamp":1625465819,"Value":58.1756}
{"Timestamp":1625465848,"Value":58.4294}
{"Timestamp":1625465878,"Value":58.574}
{"Timestamp":1625465909,"Value":58.6872}
{"Timestamp":1625465939,"Value":58.7888}
{"Timestamp":1625465968,"Value":58.8709}
{"Timestamp":1625465998,"Value":58.945}
{"Timestamp":1625466028,"Value":59.0233}
{"Timestamp":1625466058,"Value":59.1053}
{"Timestamp":1625466089,"Value":59.1688}
{"Timestamp":1625466119,"Value":59.2147}
{"Timestamp":1625466148,"Value":59.2927}
{"Timestamp":1625466178,"Value":59.3514}
{"Timestamp":1625466209,"Value":59.4042}
{"Timestamp":1625466239,"Value":59.5271}
{"Timestamp":1625466268,"Value":59.5465}
{"Timestamp":1625466298,"Value":59.5817}
{"Timestamp":1625466328,"Value":59.6637}
{"Timestamp":1625466358,"Value":59.6754}
{"Timestamp":1625466389,"Value":59.8122}
{"Timestamp":1625466419,"Value":59.9293}
{"Timestamp":1625466448,"Value":59.9883}
{"Timestamp":1625466478,"Value":60.0702}
{"Timestamp":1625466508,"Value":60.3826}
{"Timestamp":1625466539,"Value":60.588}
{"Timestamp":1625466569,"Value":60.3317}
{"Timestamp":1625466598,"Value":60.0271}
{"Timestamp":1625466628,"Value":59.8787}
{"Timestamp":1625466658,"Value":59.8238}
{"Timestamp":1625466688,"Value":59.812}
{"Timestamp":1625466719,"Value":59.8231}
{"Timestamp":1625466749,"Value":59.8199}
{"Timestamp":1625466778,"Value":59.8435}
{"Timestamp":1625466808,"Value":59.8553}
{"Timestamp":1625466839,"Value":59.8454}
{"Timestamp":1625466869,"Value":59.8121}
{"Timestamp":1625466898,"Value":59.7965}
{"Timestamp":1625466928,"Value":59.75}
{"Timestamp":1625466958,"Value":59.7461}
{"Timestamp":1625466989,"Value":59.6945}
{"Timestamp":1625467019,"Value":59.6793}
{"Timestamp":1625467048,"Value":59.6909}
{"Timestamp":1625467078,"Value":59.6871}
{"Timestamp":1625467109,"Value":59.6761}
{"Timestamp":1625467139,"Value":59.8552}
{"Timestamp":1625467168,"Value":59.9216}
{"Timestamp":1625467198,"Value":59.5233}
{"Timestamp":1625467228,"Value":59.3005}
{"Timestamp":1625467258,"Value":59.0936}
{"Timestamp":1625467289,"Value":58.9005}
{"Timestamp":1625467319,"Value":58.5934}
{"Timestamp":1625467348,"Value":58.3044}
{"Timestamp":1625467378,"Value":57.9607}
{"Timestamp":1625467409,"Value":57.5879}
{"Timestamp":1625467439,"Value":57.1756}
{"Timestamp":1625467468,"Value":56.7654}
{"Timestamp":1625467498,"Value":56.3593}
{"Timestamp":1625467528,"Value":55.9216}
{"Timestamp":1625467559,"Value":55.5769}
{"Timestamp":1625467589,"Value":55.7224}
{"Timestamp":1625467618,"Value":56.0934}
{"Timestamp":1625467648,"Value":56.531}
{"Timestamp":1625467679,"Value":56.974}
{"Timestamp":1625467709,"Value":57.4646}
{"Timestamp":1625467738,"Value":57.7968}
{"Timestamp":1625467768,"Value":58.0819}
{"Timestamp":1625467798,"Value":58.2261}
{"Timestamp":1625467828,"Value":58.4294}
{"Timestamp":1625467859,"Value":58.5991}
{"Timestamp":1625467889,"Value":58.6327}
{"Timestamp":1625467918,"Value":57.8825}
{"Timestamp":1625467948,"Value":56.2146}
{"Timestamp":1625467979,"Value":54.9961}
{"Timestamp":1625468009,"Value":54.0349}
{"Timestamp":1625468038,"Value":53.3163}
{"Timestamp":1625468068,"Value":52.7303}
{"Timestamp":1625468099,"Value":52.1578}
{"Timestamp":1625468129,"Value":51.4607}
{"Timestamp":1625468159,"Value":51.2576}
{"Timestamp":1625468188,"Value":51.8356}
{"Timestamp":1625468218,"Value":52.6483}
{"Timestamp":1625468248,"Value":53.5818}
{"Timestamp":1625468279,"Value":54.3858}
{"Timestamp":1625468309,"Value":55.1013}
{"Timestamp":1625468338,"Value":55.6911}
{"Timestamp":1625468368,"Value":56.2264}
{"Timestamp":1625468398,"Value":56.6559}
{"Timestamp":1625468428,"Value":56.9099}
{"Timestamp":1625468459,"Value":55.9594}
{"Timestamp":1625468489,"Value":53.8788}
{"Timestamp":1625468519,"Value":52.5974}
{"Timestamp":1625468548,"Value":51.6013}
{"Timestamp":1625468578,"Value":50.7771}
{"Timestamp":1625468608,"Value":50.5468}
{"Timestamp":1625468639,"Value":51.1101}
{"Timestamp":1625468669,"Value":51.9842}
{"Timestamp":1625468698,"Value":52.8279}
{"Timestamp":1625468728,"Value":53.5309}
{"Timestamp":1625468758,"Value":54.1482}
{"Timestamp":1625468789,"Value":54.6689}
{"Timestamp":1625468819,"Value":55.1599}
{"Timestamp":1625468848,"Value":55.5115}
{"Timestamp":1625468878,"Value":55.7888}
{"Timestamp":1625468909,"Value":55.6836}
{"Timestamp":1625468939,"Value":54.4451}
{"Timestamp":1625468968,"Value":53.9958}
{"Timestamp":1625468998,"Value":54.0389}
{"Timestamp":1625469028,"Value":54.2691}
{"Timestamp":1625469058,"Value":54.5622}
{"Timestamp":1625469089,"Value":54.6946}
{"Timestamp":1625469119,"Value":54.3787}
{"Timestamp":1625469148,"Value":54.3513}
{"Timestamp":1625469178,"Value":54.531}
{"Timestamp":1625469209,"Value":54.7203}
{"Timestamp":1625469239,"Value":54.5738}
{"Timestamp":1625469268,"Value":54.6326}
{"Timestamp":1625469298,"Value":54.8083}
{"Timestamp":1625469328,"Value":55.0311}
{"Timestamp":1625469359,"Value":55.2277}
{"Timestamp":1625469389,"Value":55.1559}
{"Timestamp":1625469419,"Value":54.9843}
{"Timestamp":1625469448,"Value":54.9882}
{"Timestamp":1625469478,"Value":55.1326}
{"Timestamp":1625469509,"Value":55.3197}
{"Timestamp":1625469539,"Value":55.4294}
{"Timestamp":1625469568,"Value":55.5466}
{"Timestamp":1625469598,"Value":55.6053}
{"Timestamp":1625469628,"Value":55.5504}
{"Timestamp":1625469658,"Value":55.6171}
{"Timestamp":1625469689,"Value":55.5805}
{"Timestamp":1625469719,"Value":55.6132}
{"Timestamp":1625469748,"Value":55.566}
{"Timestamp":1625469778,"Value":55.6366}
{"Timestamp":1625469809,"Value":55.6322}
{"Timestamp":1625469839,"Value":55.6521}
{"Timestamp":1625469868,"Value":55.6831}
{"Timestamp":1625469898,"Value":55.6131}
{"Timestamp":1625469928,"Value":55.5856}
{"Timestamp":1625469958,"Value":55.5426}
{"Timestamp":1625469989,"Value":55.5109}
{"Timestamp":1625470018,"Value":55.531}
{"Timestamp":1625470048,"Value":55.5621}
{"Timestamp":1625470078,"Value":55.6483}
{"Timestamp":1625470109,"Value":55.5622}
{"Timestamp":1625470139,"Value":55.4843}
{"Timestamp":1625470168,"Value":55.1286}
{"Timestamp":1625470198,"Value":53.8981}
{"Timestamp":1625470228,"Value":53.2185}
{"Timestamp":1625470258,"Value":53.1834}
{"Timestamp":1625470289,"Value":53.5402}
{"Timestamp":1625470319,"Value":53.8356}
{"Timestamp":1625470348,"Value":54.1053}
{"Timestamp":1625470378,"Value":54.3358}
{"Timestamp":1625470408,"Value":54.5663}
{"Timestamp":1625470439,"Value":54.6724}
{"Timestamp":1625470469,"Value":54.8006}
{"Timestamp":1625470498,"Value":54.9021}
{"Timestamp":1625470528,"Value":54.9763}
{"Timestamp":1625470559,"Value":55.0255}
{"Timestamp":1625470589,"Value":54.5428}
{"Timestamp":1625470619,"Value":54.031}
{"Timestamp":1625470648,"Value":53.7849}
{"Timestamp":1625470678,"Value":53.75}
{"Timestamp":1625470709,"Value":53.7828}
{"Timestamp":1625470739,"Value":53.8435}
{"Timestamp":1625470768,"Value":53.8708}
{"Timestamp":1625470798,"Value":53.5584}
{"Timestamp":1625470828,"Value":53.3943}
{"Timestamp":1625470858,"Value":53.3514}
{"Timestamp":1625470889,"Value":53.2974}
{"Timestamp":1625470919,"Value":53.2615}
{"Timestamp":1625470948,"Value":53.1871}
{"Timestamp":1625470978,"Value":53.1832}
{"Timestamp":1625471009,"Value":53.0806}
{"Timestamp":1625471039,"Value":52.9882}
{"Timestamp":1625471068,"Value":53.0504}
{"Timestamp":1625471098,"Value":53.0738}
{"Timestamp":1625471128,"Value":53.0233}
{"Timestamp":1625471159,"Value":52.9521}
{"Timestamp":1625471189,"Value":52.8318}
{"Timestamp":1625471218,"Value":52.7224}
{"Timestamp":1625471248,"Value":52.7146}
{"Timestamp":1625471278,"Value":52.6521}
{"Timestamp":1625471309,"Value":52.5769}
{"Timestamp":1625471339,"Value":52.5077}
{"Timestamp":1625471368,"Value":52.5581}
{"Timestamp":1625471398,"Value":52.5543}
{"Timestamp":1625471429,"Value":52.5584}
{"Timestamp":1625471459,"Value":52.4606}
{"Timestamp":1625471488,"Value":52.3828}
{"Timestamp":1625471518,"Value":52.4254}
{"Timestamp":1625471549,"Value":52.4408}
{"Timestamp":1625471579,"Value":52.5078}
{"Timestamp":1625471608,"Value":52.4921}
{"Timestamp":1625471638,"Value":52.5039}
{"Timestamp":1625471668,"Value":52.6014}
{"Timestamp":1625471699,"Value":52.6688}
{"Timestamp":1625471729,"Value":52.6405}
{"Timestamp":1625471758,"Value":52.703}
{"Timestamp":1625471788,"Value":52.7965}
{"Timestamp":1625471818,"Value":52.7343}
{"Timestamp":1625471849,"Value":52.6908}
{"Timestamp":1625471879,"Value":52.6249}
{"Timestamp":1625471908,"Value":52.5817}
{"Timestamp":1625471938,"Value":52.5155}
{"Timestamp":1625471969,"Value":52.4815}
{"Timestamp":1625471999,"Value":52.4764}
{"Timestamp":1625472029,"Value":52.4998}
{"Timestamp":1625472059,"Value":52.406}
{"Timestamp":1625472088,"Value":52.3553}
{"Timestamp":1625472118,"Value":52.3199}
{"Timestamp":1625472149,"Value":52.3712}
{"Timestamp":1625472179,"Value":52.3749}
{"Timestamp":1625472208,"Value":52.3161}
{"Timestamp":1625472238,"Value":52.2926}
{"Timestamp":1625472268,"Value":52.2849}
{"Timestamp":1625472299,"Value":52.3379}
{"Timestamp":1625472329,"Value":52.3317}
{"Timestamp":1625472358,"Value":52.4724}
{"Timestamp":1625472388,"Value":52.5349}
{"Timestamp":1625472418,"Value":52.566}
{"Timestamp":1625472449,"Value":52.5072}
{"Timestamp":1625472478,"Value":52.5036}
{"Timestamp":1625472508,"Value":52.6288}
{"Timestamp":1625472538,"Value":52.5778}
{"Timestamp":1625472569,"Value":52.5145}
{"Timestamp":1625472598,"Value":52.4686}
{"Timestamp":1625472628,"Value":52.4371}
{"Timestamp":1625472658,"Value":52.441}
{"Timestamp":1625472689,"Value":52.4741}
{"Timestamp":1625472719,"Value":52.4254}
{"Timestamp":1625472748,"Value":52.4215}
{"Timestamp":1625472778,"Value":52.4567}
{"Timestamp":1625472808,"Value":52.4764}
{"Timestamp":1625472839,"Value":52.5512}
{"Timestamp":1625472869,"Value":52.7068}
{"Timestamp":1625472898,"Value":52.7965}
{"Timestamp":1625472928,"Value":52.8435}
{"Timestamp":1625472959,"Value":52.8823}
{"Timestamp":1625472989,"Value":52.988}
{"Timestamp":1625473018,"Value":53.0817}
{"Timestamp":1625473048,"Value":53.1014}
{"Timestamp":1625473078,"Value":53.4021}
{"Timestamp":1625473109,"Value":53.8674}
{"Timestamp":1625473139,"Value":54.1678}
{"Timestamp":1625473168,"Value":54.2926}
{"Timestamp":1625473198,"Value":54.3475}
{"Timestamp":1625473228,"Value":54.4215}
{"Timestamp":1625473258,"Value":54.4099}
{"Timestamp":1625473289,"Value":54.4703}
{"Timestamp":1625473318,"Value":54.6403}
{"Timestamp":1625473348,"Value":54.6951}
{"Timestamp":1625473378,"Value":54.6014}
{"Timestamp":1625473409,"Value":54.6102}
{"Timestamp":1625473438,"Value":54.5543}
{"Timestamp":1625473468,"Value":54.7419}
{"Timestamp":1625473498,"Value":55.1561}
{"Timestamp":1625473528,"Value":55.359}
{"Timestamp":1625473559,"Value":55.5475}
{"Timestamp":1625473589,"Value":55.6756}
{"Timestamp":1625473618,"Value":55.8239}
{"Timestamp":1625473648,"Value":55.9099}
{"Timestamp":1625473678,"Value":55.9099}
{"Timestamp":1625473709,"Value":55.8416}
{"Timestamp":1625473739,"Value":55.8121}
{"Timestamp":1625473768,"Value":55.7888}
{"Timestamp":1625473798,"Value":55.781}
{"Timestamp":1625473828,"Value":55.8004}
{"Timestamp":1625473859,"Value":55.7939}
{"Timestamp":1625473889,"Value":55.8553}
{"Timestamp":1625473918,"Value":55.8671}
{"Timestamp":1625473948,"Value":55.8043}
{"Timestamp":1625473979,"Value":55.9005}
{"Timestamp":1625474009,"Value":55.9724}
{"Timestamp":1625474038,"Value":56.0113}
{"Timestamp":1625474068,"Value":56.0581}
{"Timestamp":1625474098,"Value":56.0778}
{"Timestamp":1625474128,"Value":56.2186}
{"Timestamp":1625474158,"Value":56.3122}
{"Timestamp":1625474188,"Value":56.3788}
{"Timestamp":1625474219,"Value":56.5218}
{"Timestamp":1625474249,"Value":56.6053}
{"Timestamp":1625474278,"Value":56.5898}
{"Timestamp":1625474308,"Value":56.5271}
{"Timestamp":1625474339,"Value":56.6542}
{"Timestamp":1625474369,"Value":56.7421}
{"Timestamp":1625474398,"Value":56.7539}
{"Timestamp":1625474428,"Value":56.8084}
{"Timestamp":1625474458,"Value":56.9216}
{"Timestamp":1625474489,"Value":56.9999}
{"Timestamp":1625474519,"Value":57.0738}
{"Timestamp":1625474548,"Value":57.113}
{"Timestamp":1625474578,"Value":57.2185}
{"Timestamp":1625474608,"Value":57.2302}
{"Timestamp":1625474639,"Value":57.2278}
{"Timestamp":1625474668,"Value":57.2146}
{"Timestamp":1625474698,"Value":57.2106}
{"Timestamp":1625474728,"Value":57.2146}
{"Timestamp":1625474758,"Value":57.2185}
{"Timestamp":1625474789,"Value":57.1834}
{"Timestamp":1625474818,"Value":57.191}
{"Timestamp":1625474848,"Value":57.2067}
{"Timestamp":1625474878,"Value":57.2889}
{"Timestamp":1625474909,"Value":57.4187}
{"Timestamp":1625474939,"Value":57.4293}
{"Timestamp":1625474968,"Value":57.5309}
{"Timestamp":1625474998,"Value":57.5935}
{"Timestamp":1625475028,"Value":57.6405}
{"Timestamp":1625475059,"Value":57.768}
{"Timestamp":1625475089,"Value":57.8747}
{"Timestamp":1625475118,"Value":57.8943}
{"Timestamp":1625475148,"Value":57.9295}
{"Timestamp":1625475178,"Value":57.9999}
{"Timestamp":1625475209,"Value":57.9963}
{"Timestamp":1625475239,"Value":58.066}
{"Timestamp":1625475268,"Value":58.0778}
{"Timestamp":1625475298,"Value":58.1366}
{"Timestamp":1625475328,"Value":58.195}
{"Timestamp":1625475359,"Value":58.2609}
{"Timestamp":1625475388,"Value":58.2616}
{"Timestamp":1625475418,"Value":58.3514}
{"Timestamp":1625475448,"Value":58.4293}
{"Timestamp":1625475479,"Value":58.5402}
{"Timestamp":1625475509,"Value":58.6366}
{"Timestamp":1625475538,"Value":58.7184}
{"Timestamp":1625475568,"Value":58.8045}
{"Timestamp":1625475599,"Value":58.8969}
{"Timestamp":1625475629,"Value":58.9606}
{"Timestamp":1625475658,"Value":58.9882}
{"Timestamp":1625475688,"Value":59.0387}
{"Timestamp":1625475718,"Value":59.1013}
{"Timestamp":1625475749,"Value":59.2019}
{"Timestamp":1625475779,"Value":59.1989}
{"Timestamp":1625475808,"Value":59.2106}
{"Timestamp":1625475838,"Value":59.2029}
{"Timestamp":1625475869,"Value":59.2609}
{"Timestamp":1625475899,"Value":59.3082}
{"Timestamp":1625475929,"Value":59.3238}
{"Timestamp":1625475958,"Value":59.406}
{"Timestamp":1625475988,"Value":59.4803}
{"Timestamp":1625476019,"Value":59.6099}
{"Timestamp":1625476048,"Value":59.8083}
{"Timestamp":1625476078,"Value":59.8318}
{"Timestamp":1625476108,"Value":59.7499}
{"Timestamp":1625476139,"Value":59.6834}
{"Timestamp":1625476168,"Value":59.656}
{"Timestamp":1625476198,"Value":59.6831}
{"Timestamp":1625476228,"Value":59.6715}
{"Timestamp":1625476259,"Value":59.5917}
{"Timestamp":1625476289,"Value":59.5504}
{"Timestamp":1625476318,"Value":59.5504}
{"Timestamp":1625476348,"Value":59.5116}
{"Timestamp":1625476378,"Value":59.5426}
{"Timestamp":1625476409,"Value":59.5511}
{"Timestamp":1625476439,"Value":59.5817}
{"Timestamp":1625476468,"Value":59.5896}
{"Timestamp":1625476498,"Value":59.617}
{"Timestamp":1625476528,"Value":59.7147}
{"Timestamp":1625476558,"Value":59.7654}
{"Timestamp":1625476589,"Value":59.9263}
{"Timestamp":1625476619,"Value":60.0388}
{"Timestamp":1625476648,"Value":60.1287}
{"Timestamp":1625476678,"Value":60.2887}
{"Timestamp":1625476709,"Value":60.2865}
{"Timestamp":1625476739,"Value":60.3904}
{"Timestamp":1625476768,"Value":60.4528}
{"Timestamp":1625476798,"Value":60.4921}
{"Timestamp":1625476828,"Value":60.5662}
{"Timestamp":1625476859,"Value":60.6615}
{"Timestamp":1625476889,"Value":60.6754}
{"Timestamp":1625476918,"Value":60.7499}
{"Timestamp":1625476948,"Value":60.6988}
{"Timestamp":1625476978,"Value":60.6833}
{"Timestamp":1625477009,"Value":60.7093}
{"Timestamp":1625477038,"Value":60.8981}
{"Timestamp":1625477068,"Value":60.9372}
{"Timestamp":1625477098,"Value":60.9254}
{"Timestamp":1625477129,"Value":60.8896}
{"Timestamp":1625477159,"Value":60.9059}
{"Timestamp":1625477188,"Value":60.8514}
{"Timestamp":1625477218,"Value":60.8239}
{"Timestamp":1625477248,"Value":60.8004}
{"Timestamp":1625477279,"Value":60.8233}
{"Timestamp":1625477309,"Value":60.8592}
{"Timestamp":1625477338,"Value":60.8317}
{"Timestamp":1625477368,"Value":60.9488}
{"Timestamp":1625477399,"Value":60.9188}
{"Timestamp":1625477429,"Value":60.9881}
{"Timestamp":1625477459,"Value":60.9764}
{"Timestamp":1625477488,"Value":60.9449}
{"Timestamp":1625477518,"Value":60.9606}
{"Timestamp":1625477548,"Value":60.9882}
{"Timestamp":1625477579,"Value":61.0547}
{"Timestamp":1625477609,"Value":61.1364}
{"Timestamp":1625477638,"Value":61.2497}
{"Timestamp":1625477668,"Value":61.3162}
{"Timestamp":1625477699,"Value":61.3713}
{"Timestamp":1625477729,"Value":61.4176}
{"Timestamp":1625477759,"Value":61.531}
{"Timestamp":1625477788,"Value":61.6093}
{"Timestamp":1625477818,"Value":61.6638}
{"Timestamp":1625477849,"Value":61.7278}
{"Timestamp":1625477879,"Value":61.867}
{"Timestamp":1625477908,"Value":62.1092}
{"Timestamp":1625477938,"Value":62.2888}
{"Timestamp":1625477969,"Value":62.3858}
{"Timestamp":1625477999,"Value":62.445}
{"Timestamp":1625478029,"Value":62.5036}
{"Timestamp":1625478058,"Value":62.613}
{"Timestamp":1625478088,"Value":62.7067}
{"Timestamp":1625478119,"Value":62.7644}
{"Timestamp":1625478149,"Value":62.7498}
{"Timestamp":1625478178,"Value":62.8981}
{"Timestamp":1625478208,"Value":62.9686}
{"Timestamp":1625478238,"Value":63.1051}
{"Timestamp":1625478269,"Value":63.1579}
{"Timestamp":1625478299,"Value":63.2301}
{"Timestamp":1625478328,"Value":63.2965}
{"Timestamp":1625478358,"Value":63.4021}
{"Timestamp":1625478389,"Value":63.5144}
{"Timestamp":1625478419,"Value":63.6286}
{"Timestamp":1625478449,"Value":63.6249}
{"Timestamp":1625478478,"Value":63.5389}
{"Timestamp":1625478508,"Value":63.5155}
{"Timestamp":1625478539,"Value":63.5256}
{"Timestamp":1625478569,"Value":63.7029}
{"Timestamp":1625478598,"Value":63.8396}
{"Timestamp":1625478628,"Value":63.9254}
{"Timestamp":1625478658,"Value":63.8709}
{"Timestamp":1625478689,"Value":63.7865}
{"Timestamp":1625478719,"Value":63.7655}
{"Timestamp":1625478748,"Value":63.7421}
{"Timestamp":1625478778,"Value":63.6989}
{"Timestamp":1625478808,"Value":63.656}
{"Timestamp":1625478839,"Value":63.6505}
{"Timestamp":1625478869,"Value":63.687}
{"Timestamp":1625478898,"Value":63.8162}
{"Timestamp":1625478928,"Value":63.949}
{"Timestamp":1625478958,"Value":64.1093}
{"Timestamp":1625478989,"Value":64.1469}
{"Timestamp":1625479019,"Value":64.3278}
{"Timestamp":1625479048,"Value":64.3866}
{"Timestamp":1625479078,"Value":64.4606}
{"Timestamp":1625479109,"Value":64.4813}
{"Timestamp":1625479139,"Value":64.6051}
{"Timestamp":1625479168,"Value":64.7849}
{"Timestamp":1625479198,"Value":64.6483}
{"Timestamp":1625479228,"Value":64.6834}
{"Timestamp":1625479258,"Value":64.781}
{"Timestamp":1625479289,"Value":64.8858}
{"Timestamp":1625479319,"Value":65.0584}
{"Timestamp":1625479348,"Value":65.1794}
{"Timestamp":1625479378,"Value":65.7732}
{"Timestamp":1625479408,"Value":66.2459}
{"Timestamp":1625479439,"Value":66.6983}
{"Timestamp":1625479468,"Value":67.1286}
{"Timestamp":1625479498,"Value":67.3357}
{"Timestamp":1625479528,"Value":67.4292}
{"Timestamp":1625479558,"Value":67.375}
{"Timestamp":1625479589,"Value":67.5807}
{"Timestamp":1625479619,"Value":68.0037}
{"Timestamp":1625479648,"Value":68.1171}
{"Timestamp":1625479678,"Value":68.1676}
{"Timestamp":1625479708,"Value":68.1793}
{"Timestamp":1625479739,"Value":68.2167}
{"Timestamp":1625479769,"Value":68.1521}
{"Timestamp":1625479798,"Value":68.0857}
{"Timestamp":1625479828,"Value":67.9256}
{"Timestamp":1625479858,"Value":67.7342}
{"Timestamp":1625479889,"Value":67.6908}
{"Timestamp":1625479919,"Value":67.6169}
{"Timestamp":1625479948,"Value":67.4529}
{"Timestamp":1625479978,"Value":67.3749}
{"Timestamp":1625480008,"Value":67.5467}
{"Timestamp":1625480039,"Value":67.7754}
{"Timestamp":1625480069,"Value":67.9059}
{"Timestamp":1625480098,"Value":67.8632}
{"Timestamp":1625480128,"Value":67.8004}
{"Timestamp":1625480159,"Value":67.9115}
{"Timestamp":1625480189,"Value":67.9882}
{"Timestamp":1625480219,"Value":68.0388}
{"Timestamp":1625480248,"Value":67.9371}
{"Timestamp":1625480278,"Value":67.9409}
{"Timestamp":1625480308,"Value":67.9176}
{"Timestamp":1625480338,"Value":67.8238}
{"Timestamp":1625480369,"Value":67.8639}
{"Timestamp":1625480399,"Value":67.7615}
{"Timestamp":1625480429,"Value":67.613}
{"Timestamp":1625480458,"Value":67.5037}
{"Timestamp":1625480488,"Value":67.4178}
{"Timestamp":1625480519,"Value":67.4631}
{"Timestamp":1625480549,"Value":67.5584}
{"Timestamp":1625480578,"Value":67.6365}
{"Timestamp":1625480608,"Value":67.6988}
{"Timestamp":1625480639,"Value":67.86}
{"Timestamp":1625480669,"Value":68.0623}
{"Timestamp":1625480699,"Value":68.1366}
{"Timestamp":1625480729,"Value":68.1715}
{"Timestamp":1625480758,"Value":68.1912}
{"Timestamp":1625480788,"Value":67.9919}
{"Timestamp":1625480819,"Value":68.1285}
{"Timestamp":1625480849,"Value":68.0856}
{"Timestamp":1625480878,"Value":68.066}
{"Timestamp":1625480908,"Value":67.9802}
{"Timestamp":1625480939,"Value":68.0474}
{"Timestamp":1625480969,"Value":68.074}
{"Timestamp":1625480998,"Value":68.0701}
{"Timestamp":1625481028,"Value":68.3396}
{"Timestamp":1625481058,"Value":68.4138}
{"Timestamp":1625481089,"Value":68.3673}
{"Timestamp":1625481119,"Value":68.3864}
{"Timestamp":1625481148,"Value":68.5349}
{"Timestamp":1625481178,"Value":68.4921}
{"Timestamp":1625481209,"Value":68.4889}
{"Timestamp":1625481239,"Value":68.5506}
{"Timestamp":1625481268,"Value":68.6093}
{"Timestamp":1625481298,"Value":68.6442}
{"Timestamp":1625481328,"Value":68.695}
{"Timestamp":1625481358,"Value":68.8004}
{"Timestamp":1625481388,"Value":68.8043}
{"Timestamp":1625481419,"Value":69.4299}
{"Timestamp":1625481448,"Value":70.074}
{"Timestamp":1625481478,"Value":70.3826}
{"Timestamp":1625481508,"Value":70.6364}
{"Timestamp":1625481539,"Value":70.6468}
{"Timestamp":1625481569,"Value":70.5542}
{"Timestamp":1625481598,"Value":70.6053}
{"Timestamp":1625481628,"Value":70.6326}
{"Timestamp":1625481658,"Value":70.6249}
{"Timestamp":1625481689,"Value":70.6725}
{"Timestamp":1625481719,"Value":70.6168}
{"Timestamp":1625481749,"Value":70.6366}
{"Timestamp":1625481778,"Value":70.7421}
{"Timestamp":1625481808,"Value":70.6796}
{"Timestamp":1625481839,"Value":70.5991}
{"Timestamp":1625481869,"Value":70.6171}
{"Timestamp":1625481898,"Value":70.5817}
{"Timestamp":1625481928,"Value":70.5739}
{"Timestamp":1625481959,"Value":70.61}
{"Timestamp":1625481989,"Value":70.5545}
{"Timestamp":1625482018,"Value":70.7106}
{"Timestamp":1625482048,"Value":70.8082}
{"Timestamp":1625482079,"Value":70.8306}
{"Timestamp":1625482109,"Value":70.8513}
{"Timestamp":1625482138,"Value":70.8631}
{"Timestamp":1625482168,"Value":70.867}
{"Timestamp":1625482198,"Value":70.9254}
{"Timestamp":1625482228,"Value":70.9371}
{"Timestamp":1625482259,"Value":71.0402}
{"Timestamp":1625482289,"Value":70.9646}
{"Timestamp":1625482318,"Value":71.0857}
{"Timestamp":1625482348,"Value":71.1443}
{"Timestamp":1625482378,"Value":71.0037}
{"Timestamp":1625482409,"Value":70.9334}
{"Timestamp":1625482439,"Value":71.0582}
{"Timestamp":1625482468,"Value":71.191}
{"Timestamp":1625482498,"Value":71.1364}
{"Timestamp":1625482528,"Value":71.0583}
{"Timestamp":1625482558,"Value":70.9449}
{"Timestamp":1625482589,"Value":71.0292}
{"Timestamp":1625482619,"Value":71.3161}
{"Timestamp":1625482648,"Value":71.2849}
{"Timestamp":1625482678,"Value":71.2185}
{"Timestamp":1625482708,"Value":71.3786}
{"Timestamp":1625482739,"Value":71.5511}
{"Timestamp":1625482769,"Value":71.5193}
{"Timestamp":1625482798,"Value":71.6209}
{"Timestamp":1625482828,"Value":71.5739}
{"Timestamp":1625482858,"Value":71.6366}
{"Timestamp":1625482889,"Value":71.7975}
{"Timestamp":1625482919,"Value":72.023}
{"Timestamp":1625482948,"Value":72.1014}
{"Timestamp":1625482978,"Value":72.0583}
{"Timestamp":1625483009,"Value":71.8969}
{"Timestamp":1625483039,"Value":71.9646}
{"Timestamp":1625483068,"Value":71.9803}
{"Timestamp":1625483098,"Value":71.9488}
{"Timestamp":1625483128,"Value":71.8632}
{"Timestamp":1625483159,"Value":71.8415}
{"Timestamp":1625483189,"Value":71.8473}
{"Timestamp":1625483218,"Value":71.9841}
{"Timestamp":1625483248,"Value":72.1404}
{"Timestamp":1625483278,"Value":72.2067}
{"Timestamp":1625483309,"Value":72.1651}
{"Timestamp":1625483339,"Value":72.1366}
{"Timestamp":1625483368,"Value":72.1211}
{"Timestamp":1625483398,"Value":72.1014}
{"Timestamp":1625483428,"Value":72.1014}
{"Timestamp":1625483459,"Value":72.1176}
{"Timestamp":1625483488,"Value":72.2302}
{"Timestamp":1625483518,"Value":72.3238}
{"Timestamp":1625483548,"Value":72.316}
{"Timestamp":1625483579,"Value":72.4595}
{"Timestamp":1625483609,"Value":72.5037}
{"Timestamp":1625483638,"Value":72.4059}
{"Timestamp":1625483668,"Value":72.2694}
{"Timestamp":1625483699,"Value":72.2166}
{"Timestamp":1625483729,"Value":72.2421}
{"Timestamp":1625483759,"Value":72.3357}
{"Timestamp":1625483788,"Value":72.4958}
{"Timestamp":1625483818,"Value":72.7341}
{"Timestamp":1625483848,"Value":72.7848}
{"Timestamp":1625483879,"Value":72.7351}
{"Timestamp":1625483909,"Value":72.5504}
{"Timestamp":1625483938,"Value":72.4724}
{"Timestamp":1625483968,"Value":72.3669}
{"Timestamp":1625483998,"Value":72.3317}
{"Timestamp":1625484028,"Value":72.3279}
{"Timestamp":1625484059,"Value":72.2278}
{"Timestamp":1625484089,"Value":72.2811}
{"Timestamp":1625484118,"Value":72.5231}
{"Timestamp":1625484148,"Value":72.5738}
{"Timestamp":1625484179,"Value":72.5439}
{"Timestamp":1625484209,"Value":72.3747}
{"Timestamp":1625484238,"Value":72.281}
{"Timestamp":1625484268,"Value":72.187}
{"Timestamp":1625484298,"Value":72.0583}
{"Timestamp":1625484328,"Value":72.0233}
{"Timestamp":1625484359,"Value":71.8491}
{"Timestamp":1625484389,"Value":71.7693}
{"Timestamp":1625484418,"Value":71.8551}
{"Timestamp":1625484448,"Value":72.0739}
{"Timestamp":1625484479,"Value":72.0439}
{"Timestamp":1625484509,"Value":71.8982}
{"Timestamp":1625484538,"Value":71.9216}
{"Timestamp":1625484568,"Value":72.0778}
{"Timestamp":1625484598,"Value":72.1405}
{"Timestamp":1625484628,"Value":72.0543}
{"Timestamp":1625484659,"Value":71.9999}
{"Timestamp":1625484688,"Value":71.9607}
{"Timestamp":1625484718,"Value":71.9646}
{"Timestamp":1625484748,"Value":72}
{"Timestamp":1625484779,"Value":72.1395}
{"Timestamp":1625484808,"Value":72.4139}
{"Timestamp":1625484838,"Value":72.7184}
{"Timestamp":1625484868,"Value":72.7537}
{"Timestamp":1625484899,"Value":72.6615}
{"Timestamp":1625484929,"Value":72.8474}
{"Timestamp":1625484959,"Value":73.1364}
{"Timestamp":1625484988,"Value":73.3433}
{"Timestamp":1625485018,"Value":73.527}
{"Timestamp":1625485049,"Value":73.3857}
{"Timestamp":1625485079,"Value":73.2382}
{"Timestamp":1625485108,"Value":73.1482}
{"Timestamp":1625485138,"Value":73.2692}
{"Timestamp":1625485168,"Value":73.3121}
{"Timestamp":1625485199,"Value":73.4519}
{"Timestamp":1625485229,"Value":73.5662}
{"Timestamp":1625485258,"Value":73.6247}
{"Timestamp":1625485288,"Value":73.652}
{"Timestamp":1625485318,"Value":73.5232}
{"Timestamp":1625485349,"Value":73.4704}
{"Timestamp":1625485379,"Value":73.4646}
{"Timestamp":1625485408,"Value":73.5703}
{"Timestamp":1625485438,"Value":73.6288}
{"Timestamp":1625485469,"Value":73.6505}
{"Timestamp":1625485499,"Value":73.7146}
{"Timestamp":1625485529,"Value":73.8747}
{"Timestamp":1625485558,"Value":73.9137}
{"Timestamp":1625485588,"Value":73.8786}
{"Timestamp":1625485619,"Value":74.1026}
{"Timestamp":1625485648,"Value":74.2419}
{"Timestamp":1625485678,"Value":74.2655}
{"Timestamp":1625485708,"Value":74.2107}
{"Timestamp":1625485739,"Value":74.0254}
{"Timestamp":1625485769,"Value":73.8553}
{"Timestamp":1625485798,"Value":73.7108}
{"Timestamp":1625485828,"Value":73.5935}
{"Timestamp":1625485858,"Value":73.5819}
{"Timestamp":1625485889,"Value":73.5109}
{"Timestamp":1625485919,"Value":73.4646}
{"Timestamp":1625485949,"Value":73.3789}
{"Timestamp":1625485978,"Value":73.3238}
{"Timestamp":1625486008,"Value":73.2926}
{"Timestamp":1625486039,"Value":73.2463}
{"Timestamp":1625486069,"Value":73.2965}
{"Timestamp":1625486099,"Value":73.3199}
{"Timestamp":1625486128,"Value":73.2849}
{"Timestamp":1625486158,"Value":73.25}
{"Timestamp":1625486188,"Value":73.3827}
{"Timestamp":1625486219,"Value":73.4556}
{"Timestamp":1625486249,"Value":73.4684}
{"Timestamp":1625486278,"Value":73.5309}
{"Timestamp":1625486308,"Value":73.5544}
{"Timestamp":1625486339,"Value":73.6761}
{"Timestamp":1625486369,"Value":73.7461}
{"Timestamp":1625486398,"Value":73.7106}
{"Timestamp":1625486428,"Value":73.8163}
{"Timestamp":1625486458,"Value":73.7263}
{"Timestamp":1625486489,"Value":73.5402}
{"Timestamp":1625486519,"Value":73.3786}
{"Timestamp":1625486548,"Value":73.3396}
{"Timestamp":1625486578,"Value":73.4061}
{"Timestamp":1625486608,"Value":73.6286}
{"Timestamp":1625486639,"Value":73.5805}
{"Timestamp":1625486668,"Value":73.6522}
{"Timestamp":1625486698,"Value":73.8277}
{"Timestamp":1625486728,"Value":74.0701}
{"Timestamp":1625486758,"Value":74.2184}
{"Timestamp":1625486788,"Value":74.2343}
{"Timestamp":1625486819,"Value":74.1099}
{"Timestamp":1625486848,"Value":73.91}
{"Timestamp":1625486878,"Value":73.8084}
{"Timestamp":1625486908,"Value":73.6989}
{"Timestamp":1625486939,"Value":73.6911}
{"Timestamp":1625486969,"Value":73.7889}
{"Timestamp":1625486998,"Value":73.8277}
{"Timestamp":1625487028,"Value":73.8711}
{"Timestamp":1625487058,"Value":73.8592}
{"Timestamp":1625487089,"Value":73.8639}
{"Timestamp":1625487119,"Value":73.8004}
{"Timestamp":1625487148,"Value":73.8083}
{"Timestamp":1625487178,"Value":74.0152}
{"Timestamp":1625487209,"Value":74.1172}
{"Timestamp":1625487239,"Value":74.1286}
{"Timestamp":1625487268,"Value":74.1247}
{"Timestamp":1625487298,"Value":73.9919}
{"Timestamp":1625487328,"Value":74.2536}
{"Timestamp":1625487359,"Value":74.3712}
{"Timestamp":1625487389,"Value":74.2497}
{"Timestamp":1625487418,"Value":74.3631}
{"Timestamp":1625487448,"Value":74.566}
{"Timestamp":1625487479,"Value":74.7533}
{"Timestamp":1625487509,"Value":74.906}
{"Timestamp":1625487538,"Value":74.8006}
{"Timestamp":1625487568,"Value":74.6676}
{"Timestamp":1625487599,"Value":74.6836}
{"Timestamp":1625487629,"Value":74.6404}
{"Timestamp":1625487659,"Value":74.5154}
{"Timestamp":1625487688,"Value":74.4411}
{"Timestamp":1625487719,"Value":74.4519}
{"Timestamp":1625487749,"Value":74.6949}
{"Timestamp":1625487778,"Value":74.8865}
{"Timestamp":1625487808,"Value":74.6717}
{"Timestamp":1625487838,"Value":74.5699}
{"Timestamp":1625487869,"Value":74.5437}
{"Timestamp":1625487898,"Value":74.5973}
{"Timestamp":1625487928,"Value":74.8161}
{"Timestamp":1625487958,"Value":74.9449}
{"Timestamp":1625487988,"Value":75.0116}
{"Timestamp":1625488019,"Value":74.8379}
{"Timestamp":1625488049,"Value":74.7461}
{"Timestamp":1625488078,"Value":74.7848}
{"Timestamp":1625488108,"Value":74.7889}
{"Timestamp":1625488138,"Value":74.8553}
{"Timestamp":1625488169,"Value":74.7386}
{"Timestamp":1625488199,"Value":74.6171}
{"Timestamp":1625488228,"Value":74.5661}
{"Timestamp":1625488258,"Value":74.7654}
{"Timestamp":1625488288,"Value":74.8905}
{"Timestamp":1625488319,"Value":74.8675}
{"Timestamp":1625488349,"Value":74.8864}
{"Timestamp":1625488378,"Value":75.07}
{"Timestamp":1625488408,"Value":74.9101}
{"Timestamp":1625488439,"Value":74.7755}
{"Timestamp":1625488469,"Value":74.6794}
{"Timestamp":1625488498,"Value":74.5623}
{"Timestamp":1625488528,"Value":74.4137}
{"Timestamp":1625488558,"Value":74.2887}
{"Timestamp":1625488588,"Value":74.2499}
{"Timestamp":1625488619,"Value":74.5219}
{"Timestamp":1625488648,"Value":74.6754}
{"Timestamp":1625488678,"Value":74.5624}
{"Timestamp":1625488708,"Value":74.5116}
{"Timestamp":1625488739,"Value":74.4079}
{"Timestamp":1625488768,"Value":74.3082}
{"Timestamp":1625488798,"Value":74.4178}
{"Timestamp":1625488828,"Value":74.5271}
{"Timestamp":1625488859,"Value":74.7093}
{"Timestamp":1625488889,"Value":75.4137}
{"Timestamp":1625488918,"Value":75.7733}
{"Timestamp":1625488948,"Value":75.9528}
{"Timestamp":1625488978,"Value":76.1756}
{"Timestamp":1625489009,"Value":76.5549}
{"Timestamp":1625489039,"Value":77.0739}
{"Timestamp":1625489068,"Value":77.2342}
{"Timestamp":1625489098,"Value":77.2224}
{"Timestamp":1625489128,"Value":77.0074}
{"Timestamp":1625489158,"Value":76.8591}
{"Timestamp":1625489189,"Value":76.7314}
{"Timestamp":1625489219,"Value":76.7536}
{"Timestamp":1625489248,"Value":76.6832}
{"Timestamp":1625489278,"Value":76.5271}
{"Timestamp":1625489309,"Value":76.3894}
{"Timestamp":1625489338,"Value":76.1677}
{"Timestamp":1625489368,"Value":75.9529}
{"Timestamp":1625489398,"Value":75.8397}
{"Timestamp":1625489428,"Value":75.7029}
{"Timestamp":1625489459,"Value":75.6212}
{"Timestamp":1625489489,"Value":75.5232}
{"Timestamp":1625489518,"Value":75.4333}
{"Timestamp":1625489548,"Value":75.3593}
{"Timestamp":1625489578,"Value":75.316}
{"Timestamp":1625489609,"Value":75.3011}
{"Timestamp":1625489638,"Value":75.2926}
{"Timestamp":1625489668,"Value":75.2459}
{"Timestamp":1625489698,"Value":75.1755}
{"Timestamp":1625489729,"Value":75.1028}
{"Timestamp":1625489759,"Value":75.0621}
{"Timestamp":1625489788,"Value":74.9764}
{"Timestamp":1625489818,"Value":74.8905}
{"Timestamp":1625489848,"Value":74.8553}
{"Timestamp":1625489879,"Value":74.7901}
{"Timestamp":1625489909,"Value":74.7965}
{"Timestamp":1625489938,"Value":74.75}
{"Timestamp":1625489968,"Value":74.7577}
{"Timestamp":1625489998,"Value":74.7067}
{"Timestamp":1625490028,"Value":74.6599}
{"Timestamp":1625490059,"Value":74.6505}
{"Timestamp":1625490089,"Value":74.625}
{"Timestamp":1625490118,"Value":74.5738}
{"Timestamp":1625490148,"Value":74.562}
{"Timestamp":1625490179,"Value":74.5438}
{"Timestamp":1625490209,"Value":74.5505}
{"Timestamp":1625490238,"Value":74.5039}
{"Timestamp":1625490268,"Value":74.4607}
{"Timestamp":1625490298,"Value":74.5232}
{"Timestamp":1625490328,"Value":74.5426}
{"Timestamp":1625490359,"Value":74.4961}
{"Timestamp":1625490389,"Value":74.4724}
{"Timestamp":1625490418,"Value":74.4449}
{"Timestamp":1625490448,"Value":74.4527}
{"Timestamp":1625490479,"Value":74.463}
{"Timestamp":1625490508,"Value":74.4449}
{"Timestamp":1625490538,"Value":74.4449}
{"Timestamp":1625490569,"Value":74.5144}
{"Timestamp":1625490599,"Value":74.617}
{"Timestamp":1625490629,"Value":74.6754}
{"Timestamp":1625490658,"Value":74.824}
{"Timestamp":1625490688,"Value":74.9606}
{"Timestamp":1625490719,"Value":76.0475}
{"Timestamp":1625490749,"Value":76.7419}
{"Timestamp":1625490778,"Value":76.9724}
{"Timestamp":1625490808,"Value":77.2497}
{"Timestamp":1625490839,"Value":77.2681}
{"Timestamp":1625490869,"Value":77.1717}
{"Timestamp":1625490898,"Value":77.0506}
{"Timestamp":1625490928,"Value":77.0505}
{"Timestamp":1625490958,"Value":77.0232}
{"Timestamp":1625490989,"Value":77.1358}
{"Timestamp":1625491019,"Value":77.0934}
{"Timestamp":1625491048,"Value":76.8006}
{"Timestamp":1625491078,"Value":76.531}
{"Timestamp":1625491109,"Value":76.3784}
{"Timestamp":1625491139,"Value":76.2536}
{"Timestamp":1625491168,"Value":76.0076}
{"Timestamp":1625491198,"Value":75.9371}
{"Timestamp":1625491228,"Value":75.8707}
{"Timestamp":1625491258,"Value":75.7262}
{"Timestamp":1625491289,"Value":75.6064}
{"Timestamp":1625491319,"Value":75.5153}
{"Timestamp":1625491349,"Value":75.3787}
{"Timestamp":1625491378,"Value":75.2888}
{"Timestamp":1625491408,"Value":75.2185}
{"Timestamp":1625491438,"Value":75.1676}
{"Timestamp":1625491469,"Value":75.0916}
{"Timestamp":1625491499,"Value":75.0777}
{"Timestamp":1625491529,"Value":75.1093}
{"Timestamp":1625491558,"Value":75.0466}
{"Timestamp":1625491588,"Value":74.9334}
{"Timestamp":1625491618,"Value":74.8671}
{"Timestamp":1625491649,"Value":74.7608}
{"Timestamp":1625491678,"Value":74.7655}
{"Timestamp":1625491708,"Value":74.7421}
{"Timestamp":1625491738,"Value":74.7694}
{"Timestamp":1625491769,"Value":74.7755}
{"Timestamp":1625491799,"Value":74.7966}
{"Timestamp":1625491828,"Value":74.7732}
{"Timestamp":1625491858,"Value":74.816}
{"Timestamp":1625491888,"Value":74.875}
{"Timestamp":1625491919,"Value":74.9924}
{"Timestamp":1625491949,"Value":75.0542}
{"Timestamp":1625491978,"Value":75.0817}
{"Timestamp":1625492008,"Value":75.1014}
{"Timestamp":1625492039,"Value":75.0657}
{"Timestamp":1625492069,"Value":75.0232}
{"Timestamp":1625492098,"Value":75.062}
{"Timestamp":1625492128,"Value":75.1092}
{"Timestamp":1625492158,"Value":75.1366}
{"Timestamp":1625492189,"Value":75.1505}
{"Timestamp":1625492219,"Value":75.1756}
{"Timestamp":1625492248,"Value":75.4373}
{"Timestamp":1625492278,"Value":76.1951}
{"Timestamp":1625492309,"Value":76.6468}
{"Timestamp":1625492339,"Value":76.8864}
{"Timestamp":1625492368,"Value":76.9958}
{"Timestamp":1625492398,"Value":77.0465}
{"Timestamp":1625492428,"Value":77.0699}
{"Timestamp":1625492458,"Value":77.0465}
{"Timestamp":1625492489,"Value":77.0035}
{"Timestamp":1625492519,"Value":77.0077}
{"Timestamp":1625492548,"Value":77.1405}
{"Timestamp":1625492578,"Value":77.1834}
{"Timestamp":1625492609,"Value":77.2056}
{"Timestamp":1625492639,"Value":77.1521}
{"Timestamp":1625492668,"Value":77.0661}
{"Timestamp":1625492698,"Value":77.0542}
{"Timestamp":1625492728,"Value":76.8748}
{"Timestamp":1625492759,"Value":76.7166}
{"Timestamp":1625492789,"Value":76.6676}
{"Timestamp":1625492818,"Value":76.6013}
{"Timestamp":1625492848,"Value":76.5232}
{"Timestamp":1625492878,"Value":76.4372}
{"Timestamp":1625492909,"Value":76.3269}
{"Timestamp":1625492939,"Value":76.2421}
{"Timestamp":1625492968,"Value":76.1793}
{"Timestamp":1625492998,"Value":76.1637}
{"Timestamp":1625493028,"Value":76.1989}
{"Timestamp":1625493058,"Value":76.121}
{"Timestamp":1625493089,"Value":76.1139}
{"Timestamp":1625493119,"Value":76.1014}
{"Timestamp":1625493148,"Value":75.9764}
{"Timestamp":1625493178,"Value":75.875}
{"Timestamp":1625493208,"Value":75.8004}
{"Timestamp":1625493239,"Value":75.7646}
{"Timestamp":1625493269,"Value":75.7772}
{"Timestamp":1625493298,"Value":75.7927}
{"Timestamp":1625493328,"Value":75.7461}
{"Timestamp":1625493358,"Value":75.7382}
{"Timestamp":1625493389,"Value":75.772}
{"Timestamp":1625493419,"Value":75.8514}
{"Timestamp":1625493448,"Value":75.8042}
{"Timestamp":1625493478,"Value":75.7184}
{"Timestamp":1625493509,"Value":75.7388}
{"Timestamp":1625493539,"Value":75.8629}
{"Timestamp":1625493568,"Value":75.8787}
{"Timestamp":1625493598,"Value":75.8514}
{"Timestamp":1625493628,"Value":75.8042}
{"Timestamp":1625493659,"Value":75.8894}
{"Timestamp":1625493689,"Value":75.992}
{"Timestamp":1625493718,"Value":75.9645}
{"Timestamp":1625493748,"Value":75.9449}
{"Timestamp":1625493778,"Value":76.0194}
{"Timestamp":1625493809,"Value":75.963}
{"Timestamp":1625493838,"Value":75.8943}
{"Timestamp":1625493868,"Value":75.8514}
{"Timestamp":1625493898,"Value":75.7496}
{"Timestamp":1625493928,"Value":75.7146}
{"Timestamp":1625493959,"Value":75.7573}
{"Timestamp":1625493989,"Value":75.6871}
{"Timestamp":1625494018,"Value":75.656}
{"Timestamp":1625494048,"Value":75.609}
{"Timestamp":1625494079,"Value":75.5182}
{"Timestamp":1625494108,"Value":75.5233}
{"Timestamp":1625494138,"Value":76.2341}
{"Timestamp":1625494168,"Value":76.8005}
{"Timestamp":1625494199,"Value":77.0659}
{"Timestamp":1625494229,"Value":77.1834}
{"Timestamp":1625494258,"Value":77.3004}
{"Timestamp":1625494288,"Value":77.2732}
{"Timestamp":1625494319,"Value":77.0916}
{"Timestamp":1625494349,"Value":76.945}
{"Timestamp":1625494378,"Value":76.7965}
{"Timestamp":1625494408,"Value":76.7381}
{"Timestamp":1625494438,"Value":76.6482}
{"Timestamp":1625494469,"Value":76.5623}
{"Timestamp":1625494499,"Value":76.3904}
{"Timestamp":1625494529,"Value":76.3042}
{"Timestamp":1625494558,"Value":76.2497}
{"Timestamp":1625494588,"Value":76.1715}
{"Timestamp":1625494619,"Value":76.0292}
{"Timestamp":1625494649,"Value":75.8317}
{"Timestamp":1625494678,"Value":75.7499}
{"Timestamp":1625494708,"Value":75.6754}
{"Timestamp":1625494739,"Value":75.6542}
{"Timestamp":1625494769,"Value":75.6405}
{"Timestamp":1625494798,"Value":75.5583}
{"Timestamp":1625494828,"Value":75.4412}
{"Timestamp":1625494858,"Value":75.3082}
{"Timestamp":1625494889,"Value":75.2865}
{"Timestamp":1625494919,"Value":75.2184}
{"Timestamp":1625494948,"Value":75.1832}
{"Timestamp":1625494978,"Value":75.1909}
{"Timestamp":1625495009,"Value":75.1359}
{"Timestamp":1625495039,"Value":75.1288}
{"Timestamp":1625495068,"Value":75.125}
{"Timestamp":1625495098,"Value":75.1211}
{"Timestamp":1625495128,"Value":75.1792}
{"Timestamp":1625495158,"Value":75.1328}
{"Timestamp":1625495189,"Value":75.1908}
{"Timestamp":1625495218,"Value":75.1988}
{"Timestamp":1625495248,"Value":75.2224}
{"Timestamp":1625495279,"Value":75.1908}
{"Timestamp":1625495309,"Value":75.1792}
{"Timestamp":1625495338,"Value":75.1249}
{"Timestamp":1625495368,"Value":75.1404}
{"Timestamp":1625495398,"Value":75.1598}
{"Timestamp":1625495428,"Value":75.1988}
{"Timestamp":1625495458,"Value":75.2264}
{"Timestamp":1625495489,"Value":75.2609}
{"Timestamp":1625495518,"Value":75.2577}
{"Timestamp":1625495548,"Value":75.2965}
{"Timestamp":1625495578,"Value":75.2926}
{"Timestamp":1625495609,"Value":75.2055}
{"Timestamp":1625495638,"Value":75.2303}
{"Timestamp":1625495668,"Value":75.2848}
{"Timestamp":1625495699,"Value":75.2645}
{"Timestamp":1625495729,"Value":75.2067}
{"Timestamp":1625495759,"Value":75.2027}
{"Timestamp":1625495788,"Value":75.1676}
{"Timestamp":1625495818,"Value":75.125}
{"Timestamp":1625495848,"Value":75.1132}
{"Timestamp":1625495879,"Value":75.1323}
{"Timestamp":1625495909,"Value":75.1521}
{"Timestamp":1625495938,"Value":75.1715}
{"Timestamp":1625495968,"Value":75.1832}
{"Timestamp":1625495998,"Value":75.1949}
{"Timestamp":1625496028,"Value":75.1676}
{"Timestamp":1625496059,"Value":75.1797}
{"Timestamp":1625496089,"Value":75.2027}
{"Timestamp":1625496118,"Value":75.2578}
{"Timestamp":1625496148,"Value":75.2382}
{"Timestamp":1625496179,"Value":75.2938}
{"Timestamp":1625496208,"Value":75.3042}
{"Timestamp":1625496238,"Value":75.2655}
{"Timestamp":1625496268,"Value":75.2771}
{"Timestamp":1625496299,"Value":75.2166}
{"Timestamp":1625496329,"Value":75.2303}
{"Timestamp":1625496359,"Value":75.2303}
{"Timestamp":1625496388,"Value":75.2343}
{"Timestamp":1625496419,"Value":75.1432}
{"Timestamp":1625496449,"Value":75.1989}
{"Timestamp":1625496478,"Value":75.2303}
{"Timestamp":1625496508,"Value":75.1989}
{"Timestamp":1625496539,"Value":75.2572}
{"Timestamp":1625496569,"Value":75.2067}
{"Timestamp":1625496598,"Value":75.1831}
{"Timestamp":1625496628,"Value":75.187}
{"Timestamp":1625496658,"Value":75.156}
{"Timestamp":1625496688,"Value":75.242}
{"Timestamp":1625496719,"Value":75.2609}
{"Timestamp":1625496749,"Value":75.2694}
{"Timestamp":1625496778,"Value":75.246}
{"Timestamp":1625496808,"Value":75.2461}
{"Timestamp":1625496839,"Value":75.2645}
{"Timestamp":1625496869,"Value":75.3317}
{"Timestamp":1625496898,"Value":75.3042}
{"Timestamp":1625496929,"Value":75.2694}
{"Timestamp":1625496958,"Value":75.3357}
{"Timestamp":1625496988,"Value":75.3632}
{"Timestamp":1625497019,"Value":75.3749}
{"Timestamp":1625497049,"Value":75.3827}
{"Timestamp":1625497078,"Value":75.4254}
{"Timestamp":1625497108,"Value":75.4331}
{"Timestamp":1625497139,"Value":75.4407}
{"Timestamp":1625497169,"Value":75.5077}
{"Timestamp":1625497198,"Value":75.5271}
{"Timestamp":1625497228,"Value":75.4999}
{"Timestamp":1625497258,"Value":75.5078}
{"Timestamp":1625497289,"Value":75.4963}
{"Timestamp":1625497319,"Value":75.5233}
{"Timestamp":1625497348,"Value":75.4724}
{"Timestamp":1625497378,"Value":75.437}
{"Timestamp":1625497409,"Value":75.4629}
{"Timestamp":1625497439,"Value":75.4137}
{"Timestamp":1625497468,"Value":75.4099}
{"Timestamp":1625497498,"Value":75.3671}
{"Timestamp":1625497528,"Value":75.3827}
{"Timestamp":1625497558,"Value":75.375}
{"Timestamp":1625497589,"Value":75.375}
{"Timestamp":1625497619,"Value":75.3866}
{"Timestamp":1625497648,"Value":75.3865}
{"Timestamp":1625497678,"Value":75.3749}
{"Timestamp":1625497709,"Value":75.4078}
{"Timestamp":1625497739,"Value":75.4371}
{"Timestamp":1625497768,"Value":75.4724}
{"Timestamp":1625497798,"Value":75.5038}
{"Timestamp":1625497828,"Value":75.4882}
{"Timestamp":1625497859,"Value":75.4999}
{"Timestamp":1625497889,"Value":75.5426}
{"Timestamp":1625497918,"Value":75.5155}
{"Timestamp":1625497948,"Value":75.5504}
{"Timestamp":1625497979,"Value":75.5511}
{"Timestamp":1625498009,"Value":75.4998}
{"Timestamp":1625498038,"Value":75.4606}
{"Timestamp":1625498068,"Value":75.4373}
{"Timestamp":1625498099,"Value":75.4555}
{"Timestamp":1625498129,"Value":75.406}
{"Timestamp":1625498158,"Value":75.4686}
{"Timestamp":1625498188,"Value":75.5387}
{"Timestamp":1625498219,"Value":75.5475}
{"Timestamp":1625498249,"Value":75.5155}
{"Timestamp":1625498278,"Value":75.5271}
{"Timestamp":1625498308,"Value":75.5}
{"Timestamp":1625498338,"Value":75.4803}
{"Timestamp":1625498369,"Value":75.437}
{"Timestamp":1625498399,"Value":75.4292}
{"Timestamp":1625498429,"Value":75.4449}
{"Timestamp":1625498458,"Value":75.4254}
{"Timestamp":1625498488,"Value":75.4409}
{"Timestamp":1625498519,"Value":75.4151}
{"Timestamp":1625498549,"Value":75.4176}
{"Timestamp":1625498578,"Value":75.5974}
{"Timestamp":1625498608,"Value":75.9216}
{"Timestamp":1625498638,"Value":76.2771}
{"Timestamp":1625498669,"Value":76.4151}
{"Timestamp":1625498699,"Value":76.4917}
{"Timestamp":1625498729,"Value":76.5856}
{"Timestamp":1625498758,"Value":76.6949}
{"Timestamp":1625498788,"Value":76.7652}
{"Timestamp":1625498818,"Value":76.6287}
{"Timestamp":1625498849,"Value":76.4115}
{"Timestamp":1625498879,"Value":76.281}
{"Timestamp":1625498908,"Value":76.2028}
{"Timestamp":1625498938,"Value":76.0584}
{"Timestamp":1625498968,"Value":76.0232}
{"Timestamp":1625498998,"Value":75.9293}
{"Timestamp":1625499028,"Value":75.8592}
{"Timestamp":1625499059,"Value":75.7865}
{"Timestamp":1625499089,"Value":75.6909}
{"Timestamp":1625499118,"Value":75.7382}
{"Timestamp":1625499148,"Value":75.7029}
{"Timestamp":1625499178,"Value":75.6053}
{"Timestamp":1625499209,"Value":75.61}
{"Timestamp":1625499239,"Value":75.6051}
{"Timestamp":1625499268,"Value":75.5542}
{"Timestamp":1625499298,"Value":75.5543}
{"Timestamp":1625499328,"Value":75.5039}
{"Timestamp":1625499359,"Value":75.5036}
{"Timestamp":1625499389,"Value":75.4567}
{"Timestamp":1625499419,"Value":75.4646}
{"Timestamp":1625499448,"Value":75.441}
{"Timestamp":1625499478,"Value":75.4215}
{"Timestamp":1625499508,"Value":75.3396}
{"Timestamp":1625499539,"Value":75.3416}
{"Timestamp":1625499569,"Value":75.3553}
{"Timestamp":1625499598,"Value":75.312}
{"Timestamp":1625499628,"Value":75.3121}
{"Timestamp":1625499658,"Value":75.3905}
{"Timestamp":1625499689,"Value":75.4115}
{"Timestamp":1625499719,"Value":75.4021}
{"Timestamp":1625499749,"Value":75.3593}
{"Timestamp":1625499778,"Value":75.2655}
{"Timestamp":1625499808,"Value":75.2382}
{"Timestamp":1625499838,"Value":75.2615}
{"Timestamp":1625499869,"Value":75.2755}
{"Timestamp":1625499899,"Value":75.2343}
{"Timestamp":1625499929,"Value":75.2186}
{"Timestamp":1625499958,"Value":75.1831}
{"Timestamp":1625499988,"Value":75.1754}
{"Timestamp":1625500018,"Value":75.1676}
{"Timestamp":1625500049,"Value":75.2204}
{"Timestamp":1625500078,"Value":75.2457}
{"Timestamp":1625500108,"Value":75.238}
{"Timestamp":1625500138,"Value":75.1755}
{"Timestamp":1625500169,"Value":75.2865}
{"Timestamp":1625500199,"Value":75.3747}
{"Timestamp":1625500229,"Value":75.3785}
{"Timestamp":1625500258,"Value":75.2771}
{"Timestamp":1625500288,"Value":75.2461}
{"Timestamp":1625500318,"Value":75.2029}
{"Timestamp":1625500349,"Value":75.1213}
{"Timestamp":1625500379,"Value":75.1171}
{"Timestamp":1625500408,"Value":75.1053}
{"Timestamp":1625500438,"Value":75.1014}
{"Timestamp":1625500468,"Value":75.0935}
{"Timestamp":1625500499,"Value":75.062}
{"Timestamp":1625500529,"Value":75.0426}
{"Timestamp":1625500558,"Value":75.0154}
{"Timestamp":1625500588,"Value":75.0388}
{"Timestamp":1625500619,"Value":74.9926}
{"Timestamp":1625500649,"Value":74.9803}
{"Timestamp":1625500678,"Value":74.9527}
{"Timestamp":1625500708,"Value":74.9606}
{"Timestamp":1625500738,"Value":74.9449}
{"Timestamp":1625500769,"Value":74.9371}
{"Timestamp":1625500799,"Value":74.9294}
{"Timestamp":1625500829,"Value":74.8982}
{"Timestamp":1625500858,"Value":74.9331}
{"Timestamp":1625500888,"Value":74.9254}
{"Timestamp":1625500919,"Value":74.8675}
{"Timestamp":1625500949,"Value":74.7926}
{"Timestamp":1625500978,"Value":74.8042}
{"Timestamp":1625501008,"Value":74.8671}
{"Timestamp":1625501039,"Value":74.8565}
{"Timestamp":1625501069,"Value":74.8435}
{"Timestamp":1625501098,"Value":74.8789}
{"Timestamp":1625501128,"Value":74.871}
{"Timestamp":1625501158,"Value":74.8671}
{"Timestamp":1625501189,"Value":74.8712}
{"Timestamp":1625501219,"Value":74.8474}
{"Timestamp":1625501248,"Value":74.8514}
{"Timestamp":1625501278,"Value":74.8081}
{"Timestamp":1625501309,"Value":74.7938}
{"Timestamp":1625501339,"Value":74.7539}
{"Timestamp":1625501369,"Value":74.7732}
{"Timestamp":1625501398,"Value":74.7576}
{"Timestamp":1625501428,"Value":74.7382}
{"Timestamp":1625501458,"Value":74.742}
{"Timestamp":1625501489,"Value":74.7092}
{"Timestamp":1625501519,"Value":74.7067}
{"Timestamp":1625501548,"Value":74.7224}
{"Timestamp":1625501578,"Value":74.7461}
{"Timestamp":1625501609,"Value":74.7426}
{"Timestamp":1625501639,"Value":74.7303}
{"Timestamp":1625501668,"Value":74.7303}
{"Timestamp":1625501698,"Value":74.6949}
{"Timestamp":1625501728,"Value":74.6676}
{"Timestamp":1625501759,"Value":74.6797}
{"Timestamp":1625501789,"Value":74.656}
{"Timestamp":1625501818,"Value":74.6481}
{"Timestamp":1625501848,"Value":74.6211}
{"Timestamp":1625501879,"Value":74.6688}
{"Timestamp":1625501908,"Value":74.6754}
{"Timestamp":1625501938,"Value":74.6831}
{"Timestamp":1625501968,"Value":74.6792}
{"Timestamp":1625501999,"Value":74.6688}
{"Timestamp":1625502029,"Value":74.6482}
{"Timestamp":1625502059,"Value":74.6911}
{"Timestamp":1625502088,"Value":74.6949}
{"Timestamp":1625502118,"Value":74.6676}
{"Timestamp":1625502148,"Value":74.6637}
{"Timestamp":1625502179,"Value":74.6175}
{"Timestamp":1625502209,"Value":74.6482}
{"Timestamp":1625502238,"Value":74.6132}
{"Timestamp":1625502268,"Value":74.6211}
{"Timestamp":1625502299,"Value":74.6028}
{"Timestamp":1625502329,"Value":74.6171}
{"Timestamp":1625502358,"Value":74.5974}
{"Timestamp":1625502388,"Value":74.5699}
{"Timestamp":1625502418,"Value":74.5936}
{"Timestamp":1625502449,"Value":74.6396}
{"Timestamp":1625502478,"Value":74.6676}
{"Timestamp":1625502508,"Value":74.5896}
{"Timestamp":1625502538,"Value":74.562}
{"Timestamp":1625502569,"Value":74.5621}
{"Timestamp":1625502599,"Value":74.5581}
{"Timestamp":1625502629,"Value":74.5154}
{"Timestamp":1625502658,"Value":74.5039}
{"Timestamp":1625502688,"Value":74.5193}
{"Timestamp":1625502719,"Value":74.5}
{"Timestamp":1625502749,"Value":74.4961}
{"Timestamp":1625502779,"Value":74.6364}
{"Timestamp":1625502808,"Value":75.3201}
{"Timestamp":1625502838,"Value":75.7067}
{"Timestamp":1625502869,"Value":75.9742}
{"Timestamp":1625502899,"Value":76.0659}
{"Timestamp":1625502929,"Value":76.0504}
{"Timestamp":1625502958,"Value":76.0465}
{"Timestamp":1625502988,"Value":75.9098}
{"Timestamp":1625503019,"Value":75.8713}
{"Timestamp":1625503049,"Value":75.8083}
{"Timestamp":1625503079,"Value":75.7578}
{"Timestamp":1625503109,"Value":75.6754}
{"Timestamp":1625503138,"Value":75.6287}
{"Timestamp":1625503168,"Value":75.5271}
{"Timestamp":1625503199,"Value":75.463}
{"Timestamp":1625503229,"Value":75.4137}
{"Timestamp":1625503258,"Value":75.2967}
{"Timestamp":1625503288,"Value":75.246}
{"Timestamp":1625503319,"Value":75.1688}
{"Timestamp":1625503349,"Value":75.1053}
{"Timestamp":1625503378,"Value":75.1132}
{"Timestamp":1625503408,"Value":75.0504}
{"Timestamp":1625503438,"Value":74.9803}
{"Timestamp":1625503468,"Value":74.906}
{"Timestamp":1625503499,"Value":74.8711}
{"Timestamp":1625503529,"Value":74.812}
{"Timestamp":1625503559,"Value":74.8514}
{"Timestamp":1625503588,"Value":75.2341}
{"Timestamp":1625503618,"Value":75.7693}
{"Timestamp":1625503648,"Value":76.0271}
{"Timestamp":1625503679,"Value":76.125}
{"Timestamp":1625503709,"Value":76.1637}
{"Timestamp":1625503738,"Value":76.2027}
{"Timestamp":1625503768,"Value":76.6951}
{"Timestamp":1625503798,"Value":77.0425}
{"Timestamp":1625503828,"Value":77.0387}
{"Timestamp":1625503859,"Value":77.0108}
{"Timestamp":1625503889,"Value":77.0115}
{"Timestamp":1625503918,"Value":77.0074}
{"Timestamp":1625503948,"Value":76.777}
{"Timestamp":1625503978,"Value":76.6092}
{"Timestamp":1625504009,"Value":76.4005}
{"Timestamp":1625504039,"Value":76.2223}
{"Timestamp":1625504068,"Value":76.3981}
{"Timestamp":1625504098,"Value":76.4137}
{"Timestamp":1625504128,"Value":76.3004}
{"Timestamp":1625504158,"Value":76.3669}
{"Timestamp":1625504189,"Value":76.4152}
{"Timestamp":1625504219,"Value":76.4294}
{"Timestamp":1625504248,"Value":76.2459}
{"Timestamp":1625504278,"Value":76.1991}
{"Timestamp":1625504309,"Value":75.9483}
{"Timestamp":1625504339,"Value":75.9021}
{"Timestamp":1625504368,"Value":75.7381}
{"Timestamp":1625504398,"Value":75.5701}
{"Timestamp":1625504428,"Value":75.531}
{"Timestamp":1625504458,"Value":75.3864}
{"Timestamp":1625504489,"Value":75.2092}
{"Timestamp":1625504519,"Value":75.1442}
{"Timestamp":1625504548,"Value":75.3983}
{"Timestamp":1625504578,"Value":75.4843}
{"Timestamp":1625504609,"Value":75.5146}
{"Timestamp":1625504639,"Value":75.6053}
{"Timestamp":1625504668,"Value":75.6522}
{"Timestamp":1625504698,"Value":75.7887}
{"Timestamp":1625504728,"Value":75.7849}
{"Timestamp":1625504758,"Value":75.8826}
{"Timestamp":1625504788,"Value":76.0075}
{"Timestamp":1625504819,"Value":76.0401}
{"Timestamp":1625504849,"Value":76.066}
{"Timestamp":1625504878,"Value":76.1249}
{"Timestamp":1625504908,"Value":76.0779}
{"Timestamp":1625504939,"Value":76.0659}
{"Timestamp":1625504969,"Value":75.9451}
{"Timestamp":1625504998,"Value":75.8671}
{"Timestamp":1625505028,"Value":75.7578}
{"Timestamp":1625505059,"Value":75.6688}
{"Timestamp":1625505089,"Value":75.6715}
{"Timestamp":1625505118,"Value":75.6599}
{"Timestamp":1625505148,"Value":75.6132}
{"Timestamp":1625505178,"Value":75.4684}
{"Timestamp":1625505209,"Value":75.3859}
{"Timestamp":1625505239,"Value":75.2654}
{"Timestamp":1625505268,"Value":75.117}
{"Timestamp":1625505298,"Value":75.0544}
{"Timestamp":1625505328,"Value":74.8943}
{"Timestamp":1625505358,"Value":74.8669}
{"Timestamp":1625505389,"Value":75.2976}
{"Timestamp":1625505419,"Value":75.6287}
{"Timestamp":1625505448,"Value":76.0662}
{"Timestamp":1625505478,"Value":76.2459}
{"Timestamp":1625505508,"Value":76.3982}
{"Timestamp":1625505538,"Value":76.4177}
{"Timestamp":1625505569,"Value":76.2865}
{"Timestamp":1625505599,"Value":76.3632}
{"Timestamp":1625505628,"Value":76.3122}
{"Timestamp":1625505658,"Value":76.1287}
{"Timestamp":1625505688,"Value":76.1132}
{"Timestamp":1625505718,"Value":76.0389}
{"Timestamp":1625505749,"Value":76.0437}
{"Timestamp":1625505779,"Value":75.8981}
{"Timestamp":1625505808,"Value":75.7654}
{"Timestamp":1625505838,"Value":75.5623}
{"Timestamp":1625505869,"Value":75.3711}
{"Timestamp":1625505899,"Value":75.2262}
{"Timestamp":1625505929,"Value":75.1598}
{"Timestamp":1625505958,"Value":75.0817}
{"Timestamp":1625505988,"Value":74.992}
{"Timestamp":1625506019,"Value":74.9483}
{"Timestamp":1625506049,"Value":74.8162}
{"Timestamp":1625506078,"Value":74.8081}
{"Timestamp":1625506108,"Value":74.8396}
{"Timestamp":1625506138,"Value":74.7067}
{"Timestamp":1625506169,"Value":74.6981}
{"Timestamp":1625506199,"Value":74.6793}
{"Timestamp":1625506229,"Value":74.5622}
{"Timestamp":1625506258,"Value":74.5154}
{"Timestamp":1625506288,"Value":74.7107}
{"Timestamp":1625506319,"Value":74.7865}
{"Timestamp":1625506349,"Value":74.8711}
{"Timestamp":1625506378,"Value":74.9607}
{"Timestamp":1625506408,"Value":75.4295}
{"Timestamp":1625506439,"Value":75.7682}
{"Timestamp":1625506469,"Value":75.8824}
{"Timestamp":1625506498,"Value":75.9021}
{"Timestamp":1625506528,"Value":75.9331}
{"Timestamp":1625506558,"Value":75.781}
{"Timestamp":1625506588,"Value":75.7379}
{"Timestamp":1625506619,"Value":76.349}
{"Timestamp":1625506649,"Value":76.7343}
{"Timestamp":1625506678,"Value":76.7966}
{"Timestamp":1625506708,"Value":76.8435}
{"Timestamp":1625506738,"Value":76.6911}
{"Timestamp":1625506769,"Value":76.1983}
{"Timestamp":1625506799,"Value":75.7732}
{"Timestamp":1625506828,"Value":75.6169}
{"Timestamp":1625506858,"Value":75.2889}
{"Timestamp":1625506888,"Value":75.1949}
{"Timestamp":1625506918,"Value":75.1756}
{"Timestamp":1625506949,"Value":74.8599}
{"Timestamp":1625506979,"Value":74.8711}
{"Timestamp":1625507008,"Value":74.8632}
{"Timestamp":1625507038,"Value":74.7888}
{"Timestamp":1625507069,"Value":74.7056}
{"Timestamp":1625507099,"Value":74.7459}
{"Timestamp":1625507129,"Value":74.5855}
{"Timestamp":1625507158,"Value":74.6832}
{"Timestamp":1625507188,"Value":74.6247}
{"Timestamp":1625507218,"Value":74.5036}
{"Timestamp":1625507249,"Value":74.5182}
{"Timestamp":1625507279,"Value":74.5622}
{"Timestamp":1625507308,"Value":74.4333}
{"Timestamp":1625507338,"Value":74.3202}
{"Timestamp":1625507368,"Value":74.2499}
{"Timestamp":1625507399,"Value":74.1982}
{"Timestamp":1625507429,"Value":74.1756}
{"Timestamp":1625507458,"Value":74.2106}
{"Timestamp":1625507488,"Value":74.2849}
{"Timestamp":1625507518,"Value":74.2497}
{"Timestamp":1625507549,"Value":74.2351}
{"Timestamp":1625507579,"Value":74.1012}
{"Timestamp":1625507608,"Value":74.0936}
{"Timestamp":1625507638,"Value":74.0465}
{"Timestamp":1625507669,"Value":74.0474}
{"Timestamp":1625507699,"Value":73.9645}
{"Timestamp":1625507728,"Value":73.9137}
{"Timestamp":1625507758,"Value":73.8828}
{"Timestamp":1625507788,"Value":73.9059}
{"Timestamp":1625507819,"Value":73.6689}
{"Timestamp":1625507849,"Value":73.4804}
{"Timestamp":1625507878,"Value":73.4021}
{"Timestamp":1625507909,"Value":73.3931}
{"Timestamp":1625507939,"Value":73.3435}
{"Timestamp":1625507968,"Value":73.4177}
{"Timestamp":1625507998,"Value":73.3669}
{"Timestamp":1625508028,"Value":73.3553}
{"Timestamp":1625508059,"Value":73.4666}
{"Timestamp":1625508089,"Value":73.3827}
{"Timestamp":1625508119,"Value":73.3982}
{"Timestamp":1625508148,"Value":73.32}
{"Timestamp":1625508178,"Value":73.1559}
{"Timestamp":1625508209,"Value":73.1211}
{"Timestamp":1625508239,"Value":73.1052}
{"Timestamp":1625508268,"Value":72.9958}
{"Timestamp":1625508298,"Value":72.9606}
{"Timestamp":1625508328,"Value":72.9646}
{"Timestamp":1625508358,"Value":72.9685}
{"Timestamp":1625508389,"Value":72.9851}
{"Timestamp":1625508419,"Value":73.062}
{"Timestamp":1625508449,"Value":73.1287}
{"Timestamp":1625508479,"Value":73.0192}
{"Timestamp":1625508508,"Value":72.9724}
{"Timestamp":1625508538,"Value":72.9099}
{"Timestamp":1625508569,"Value":72.937}
{"Timestamp":1625508599,"Value":72.9331}
{"Timestamp":1625508629,"Value":73.0152}
{"Timestamp":1625508658,"Value":73.0699}
{"Timestamp":1625508688,"Value":72.9961}
{"Timestamp":1625508718,"Value":72.8788}
{"Timestamp":1625508749,"Value":72.8491}
{"Timestamp":1625508779,"Value":73.0036}
{"Timestamp":1625508808,"Value":73.0857}
{"Timestamp":1625508838,"Value":72.9451}
{"Timestamp":1625508868,"Value":72.7458}
{"Timestamp":1625508899,"Value":72.7129}
{"Timestamp":1625508929,"Value":72.6754}
{"Timestamp":1625508959,"Value":72.6365}
{"Timestamp":1625508989,"Value":72.6289}
{"Timestamp":1625509018,"Value":72.6328}
{"Timestamp":1625509049,"Value":72.6139}
{"Timestamp":1625509079,"Value":72.6676}
{"Timestamp":1625509108,"Value":72.6676}
{"Timestamp":1625509138,"Value":72.5817}
{"Timestamp":1625509168,"Value":72.5935}
{"Timestamp":1625509199,"Value":72.5219}
{"Timestamp":1625509229,"Value":72.5077}
{"Timestamp":1625509258,"Value":72.4961}
{"Timestamp":1625509288,"Value":72.4803}
{"Timestamp":1625509318,"Value":72.4449}
{"Timestamp":1625509348,"Value":72.449}
{"Timestamp":1625509379,"Value":72.5954}
{"Timestamp":1625509408,"Value":72.6482}
{"Timestamp":1625509438,"Value":72.5309}
{"Timestamp":1625509468,"Value":72.5467}
{"Timestamp":1625509498,"Value":72.5349}
{"Timestamp":1625509528,"Value":72.5153}
{"Timestamp":1625509558,"Value":72.6328}
{"Timestamp":1625509588,"Value":72.5896}
{"Timestamp":1625509619,"Value":72.691}
{"Timestamp":1625509649,"Value":73.5232}
{"Timestamp":1625509678,"Value":74.3903}
{"Timestamp":1625509708,"Value":74.8357}
{"Timestamp":1625509738,"Value":75.1794}
{"Timestamp":1625509769,"Value":75.2901}
{"Timestamp":1625509799,"Value":75.4099}
{"Timestamp":1625509828,"Value":75.7615}
{"Timestamp":1625509858,"Value":75.9724}
{"Timestamp":1625509888,"Value":75.9021}
{"Timestamp":1625509918,"Value":75.8632}
{"Timestamp":1625509949,"Value":75.7901}
{"Timestamp":1625509979,"Value":75.6639}
{"Timestamp":1625510008,"Value":75.6638}
{"Timestamp":1625510038,"Value":76.1052}
{"Timestamp":1625510069,"Value":76.1432}
{"Timestamp":1625510099,"Value":76.07}
{"Timestamp":1625510128,"Value":75.9607}
{"Timestamp":1625510158,"Value":75.8671}
{"Timestamp":1625510188,"Value":75.7733}
{"Timestamp":1625510219,"Value":75.588}
{"Timestamp":1625510249,"Value":75.2419}
{"Timestamp":1625510278,"Value":74.8904}
{"Timestamp":1625510308,"Value":74.9292}
{"Timestamp":1625510339,"Value":74.9335}
{"Timestamp":1625510369,"Value":74.6169}
{"Timestamp":1625510398,"Value":74.4451}
{"Timestamp":1625510428,"Value":74.242}
{"Timestamp":1625510458,"Value":74.3904}
{"Timestamp":1625510488,"Value":74.8552}
{"Timestamp":1625510519,"Value":74.9741}
{"Timestamp":1625510549,"Value":74.937}
{"Timestamp":1625510578,"Value":74.8006}
{"Timestamp":1625510608,"Value":74.8357}
{"Timestamp":1625510638,"Value":74.7264}
{"Timestamp":1625510668,"Value":74.5896}
{"Timestamp":1625510699,"Value":74.4482}
{"Timestamp":1625510729,"Value":74.2732}
{"Timestamp":1625510759,"Value":74.0389}
{"Timestamp":1625510789,"Value":73.8786}
{"Timestamp":1625510818,"Value":73.7186}
{"Timestamp":1625510848,"Value":73.5857}
{"Timestamp":1625510879,"Value":73.6467}
{"Timestamp":1625510908,"Value":73.6014}
{"Timestamp":1625510938,"Value":73.4529}
{"Timestamp":1625510968,"Value":73.5037}
{"Timestamp":1625510998,"Value":73.9528}
{"Timestamp":1625511028,"Value":74.3123}
{"Timestamp":1625511059,"Value":74.4922}
{"Timestamp":1625511089,"Value":74.5661}
{"Timestamp":1625511118,"Value":74.4453}
{"Timestamp":1625511148,"Value":74.2771}
{"Timestamp":1625511178,"Value":74.1328}
{"Timestamp":1625511209,"Value":74.0401}
{"Timestamp":1625511239,"Value":73.8436}
{"Timestamp":1625511269,"Value":73.6522}
{"Timestamp":1625511298,"Value":73.5701}
{"Timestamp":1625511328,"Value":73.4216}
{"Timestamp":1625511358,"Value":73.3474}
{"Timestamp":1625511389,"Value":73.2828}
{"Timestamp":1625511419,"Value":73.1638}
{"Timestamp":1625511449,"Value":73.1521}
{"Timestamp":1625511478,"Value":73.1132}
{"Timestamp":1625511508,"Value":72.9997}
{"Timestamp":1625511538,"Value":72.9332}
{"Timestamp":1625511568,"Value":72.8435}
{"Timestamp":1625511599,"Value":72.7571}
{"Timestamp":1625511629,"Value":72.6444}
{"Timestamp":1625511659,"Value":72.6211}
{"Timestamp":1625511688,"Value":72.6248}
{"Timestamp":1625511718,"Value":72.6053}
{"Timestamp":1625511749,"Value":72.5255}
{"Timestamp":1625511779,"Value":72.5194}
{"Timestamp":1625511808,"Value":72.4488}
{"Timestamp":1625511838,"Value":72.4216}
{"Timestamp":1625511868,"Value":72.4021}
{"Timestamp":1625511899,"Value":72.3601}
{"Timestamp":1625511929,"Value":72.2733}
{"Timestamp":1625511959,"Value":72.25}
{"Timestamp":1625511989,"Value":72.2421}
{"Timestamp":1625512018,"Value":72.2146}
{"Timestamp":1625512048,"Value":72.2028}
{"Timestamp":1625512078,"Value":72.2965}
{"Timestamp":1625512109,"Value":72.2536}
{"Timestamp":1625512139,"Value":72.2146}
{"Timestamp":1625512169,"Value":72.1131}
{"Timestamp":1625512198,"Value":72.0896}
{"Timestamp":1625512228,"Value":72.0232}
{"Timestamp":1625512258,"Value":72.0621}
{"Timestamp":1625512289,"Value":72.1283}
{"Timestamp":1625512319,"Value":72.0504}
{"Timestamp":1625512348,"Value":72.0271}
{"Timestamp":1625512378,"Value":72.0504}
{"Timestamp":1625512409,"Value":72.0328}
{"Timestamp":1625512439,"Value":71.9959}
{"Timestamp":1625512468,"Value":71.9606}
{"Timestamp":1625512498,"Value":72.0349}
{"Timestamp":1625512528,"Value":72.0738}
{"Timestamp":1625512558,"Value":72.0116}
{"Timestamp":1625512589,"Value":72.0438}
{"Timestamp":1625512619,"Value":72.0465}
{"Timestamp":1625512648,"Value":72.1093}
{"Timestamp":1625512678,"Value":72.0662}
{"Timestamp":1625512708,"Value":72.0077}
{"Timestamp":1625512739,"Value":71.9631}
{"Timestamp":1625512768,"Value":71.9449}
{"Timestamp":1625512798,"Value":71.9646}
{"Timestamp":1625512828,"Value":71.9021}
{"Timestamp":1625512858,"Value":71.8671}
{"Timestamp":1625512889,"Value":71.8676}
{"Timestamp":1625512919,"Value":71.8396}
{"Timestamp":1625512948,"Value":71.8042}
{"Timestamp":1625512978,"Value":71.7849}
{"Timestamp":1625513009,"Value":71.7609}
{"Timestamp":1625513039,"Value":71.7692}
{"Timestamp":1625513068,"Value":71.8082}
{"Timestamp":1625513098,"Value":71.7887}
{"Timestamp":1625513128,"Value":71.7421}
{"Timestamp":1625513158,"Value":71.7342}
{"Timestamp":1625513189,"Value":71.7389}
{"Timestamp":1625513218,"Value":71.7303}
{"Timestamp":1625513248,"Value":71.6989}
{"Timestamp":1625513278,"Value":71.6909}
{"Timestamp":1625513308,"Value":71.6171}
{"Timestamp":1625513339,"Value":71.5769}
{"Timestamp":1625513369,"Value":71.566}
{"Timestamp":1625513398,"Value":71.5738}
{"Timestamp":1625513428,"Value":71.5}
{"Timestamp":1625513458,"Value":71.5232}
{"Timestamp":1625513489,"Value":71.6064}
{"Timestamp":1625513519,"Value":71.6012}
{"Timestamp":1625513548,"Value":71.5897}
{"Timestamp":1625513578,"Value":71.6131}
{"Timestamp":1625513608,"Value":71.5739}
{"Timestamp":1625513639,"Value":71.5657}
{"Timestamp":1625513669,"Value":71.5935}
{"Timestamp":1625513698,"Value":71.531}
{"Timestamp":1625513728,"Value":71.562}
{"Timestamp":1625513758,"Value":71.5349}
{"Timestamp":1625513789,"Value":71.5584}
{"Timestamp":1625513819,"Value":71.5542}
{"Timestamp":1625513849,"Value":71.5232}
{"Timestamp":1625513878,"Value":71.5194}
{"Timestamp":1625513908,"Value":71.5}
{"Timestamp":1625513939,"Value":71.5511}
{"Timestamp":1625513968,"Value":71.566}
{"Timestamp":1625513998,"Value":71.5504}
{"Timestamp":1625514028,"Value":71.5078}
{"Timestamp":1625514058,"Value":71.4961}
{"Timestamp":1625514089,"Value":71.4889}
{"Timestamp":1625514118,"Value":71.4254}
{"Timestamp":1625514148,"Value":71.4489}
{"Timestamp":1625514178,"Value":71.4803}
{"Timestamp":1625514209,"Value":71.4482}
{"Timestamp":1625514239,"Value":71.437}
{"Timestamp":1625514268,"Value":71.4176}
{"Timestamp":1625514298,"Value":71.4021}
{"Timestamp":1625514328,"Value":71.4099}
{"Timestamp":1625514358,"Value":71.3944}
{"Timestamp":1625514389,"Value":71.437}
{"Timestamp":1625514419,"Value":71.4606}
{"Timestamp":1625514448,"Value":71.437}
{"Timestamp":1625514478,"Value":71.4449}
{"Timestamp":1625514508,"Value":71.4685}
{"Timestamp":1625514539,"Value":71.3785}
{"Timestamp":1625514569,"Value":71.3711}
{"Timestamp":1625514598,"Value":71.3474}
{"Timestamp":1625514628,"Value":71.3435}
{"Timestamp":1625514658,"Value":71.3121}
{"Timestamp":1625514688,"Value":71.2926}
{"Timestamp":1625514719,"Value":71.2609}
{"Timestamp":1625514749,"Value":71.2538}
{"Timestamp":1625514778,"Value":71.2578}
{"Timestamp":1625514808,"Value":71.1989}
{"Timestamp":1625514839,"Value":71.2426}
{"Timestamp":1625514869,"Value":71.3004}
{"Timestamp":1625514898,"Value":71.2849}
{"Timestamp":1625514928,"Value":71.2965}
{"Timestamp":1625514958,"Value":71.2809}
{"Timestamp":1625514989,"Value":71.1908}
{"Timestamp":1625515019,"Value":71.2067}
{"Timestamp":1625515048,"Value":71.2732}
{"Timestamp":1625515078,"Value":71.3081}
{"Timestamp":1625515108,"Value":71.2887}
{"Timestamp":1625515139,"Value":71.5292}
{"Timestamp":1625515169,"Value":72.0467}
{"Timestamp":1625515198,"Value":72.2576}
{"Timestamp":1625515228,"Value":72.3864}
{"Timestamp":1625515258,"Value":72.4292}
{"Timestamp":1625515288,"Value":72.4491}
{"Timestamp":1625515318,"Value":72.3787}
{"Timestamp":1625515349,"Value":72.3084}
{"Timestamp":1625515379,"Value":72.2421}
{"Timestamp":1625515408,"Value":72.1949}
{"Timestamp":1625515438,"Value":72.0818}
{"Timestamp":1625515469,"Value":72}
{"Timestamp":1625515499,"Value":71.9803}
{"Timestamp":1625515529,"Value":71.9412}
{"Timestamp":1625515558,"Value":71.8162}
{"Timestamp":1625515588,"Value":71.6756}
{"Timestamp":1625515619,"Value":71.6064}
{"Timestamp":1625515648,"Value":71.5581}
{"Timestamp":1625515678,"Value":71.5387}
{"Timestamp":1625515708,"Value":71.531}
{"Timestamp":1625515739,"Value":71.5071}
{"Timestamp":1625515769,"Value":71.4292}
{"Timestamp":1625515798,"Value":71.4021}
{"Timestamp":1625515828,"Value":71.4099}
{"Timestamp":1625515858,"Value":71.3711}
{"Timestamp":1625515889,"Value":71.3932}
{"Timestamp":1625515919,"Value":71.3944}
{"Timestamp":1625515949,"Value":71.3474}
{"Timestamp":1625515978,"Value":71.3004}
{"Timestamp":1625516008,"Value":71.2577}
{"Timestamp":1625516038,"Value":71.2733}
{"Timestamp":1625516069,"Value":71.2241}
{"Timestamp":1625516098,"Value":71.1871}
{"Timestamp":1625516128,"Value":71.1831}
{"Timestamp":1625516158,"Value":71.238}
{"Timestamp":1625516189,"Value":71.2718}
{"Timestamp":1625516219,"Value":71.2382}
{"Timestamp":1625516249,"Value":71.2303}
{"Timestamp":1625516278,"Value":71.1871}
{"Timestamp":1625516308,"Value":71.1443}
{"Timestamp":1625516338,"Value":71.4412}
{"Timestamp":1625516368,"Value":72.2145}
{"Timestamp":1625516399,"Value":72.6394}
{"Timestamp":1625516429,"Value":72.7655}
{"Timestamp":1625516458,"Value":72.7965}
{"Timestamp":1625516488,"Value":72.7341}
{"Timestamp":1625516518,"Value":72.6792}
{"Timestamp":1625516549,"Value":72.6028}
{"Timestamp":1625516578,"Value":72.4958}
{"Timestamp":1625516608,"Value":72.3983}
{"Timestamp":1625516638,"Value":72.312}
{"Timestamp":1625516669,"Value":72.2166}
{"Timestamp":1625516699,"Value":72.1249}
{"Timestamp":1625516728,"Value":72.0349}
{"Timestamp":1625516758,"Value":71.9256}
{"Timestamp":1625516788,"Value":71.8553}
{"Timestamp":1625516819,"Value":71.8269}
{"Timestamp":1625516849,"Value":71.7068}
{"Timestamp":1625516878,"Value":71.5779}
{"Timestamp":1625516908,"Value":71.4961}
{"Timestamp":1625516938,"Value":71.4295}
{"Timestamp":1625516969,"Value":71.3305}
{"Timestamp":1625516999,"Value":71.2733}
{"Timestamp":1625517029,"Value":71.2264}
{"Timestamp":1625517058,"Value":71.1754}
{"Timestamp":1625517088,"Value":71.121}
{"Timestamp":1625517119,"Value":71.1396}
{"Timestamp":1625517149,"Value":71.0622}
{"Timestamp":1625517178,"Value":71.0426}
{"Timestamp":1625517208,"Value":71.0116}
{"Timestamp":1625517239,"Value":71}
{"Timestamp":1625517268,"Value":70.9843}
{"Timestamp":1625517298,"Value":70.9371}
{"Timestamp":1625517328,"Value":70.8709}
{"Timestamp":1625517358,"Value":70.8671}
{"Timestamp":1625517388,"Value":70.8435}
{"Timestamp":1625517418,"Value":70.8121}
{"Timestamp":1625517449,"Value":70.8565}
{"Timestamp":1625517479,"Value":71.1052}
{"Timestamp":1625517508,"Value":71.6833}
{"Timestamp":1625517538,"Value":72.1521}
{"Timestamp":1625517568,"Value":72.3317}
{"Timestamp":1625517599,"Value":72.4961}
{"Timestamp":1625517629,"Value":72.6913}
{"Timestamp":1625517659,"Value":72.8982}
{"Timestamp":1625517688,"Value":73.1091}
{"Timestamp":1625517718,"Value":73.1288}
{"Timestamp":1625517749,"Value":73.0806}
{"Timestamp":1625517779,"Value":72.8708}
{"Timestamp":1625517808,"Value":72.7146}
{"Timestamp":1625517838,"Value":72.6443}
{"Timestamp":1625517869,"Value":72.5734}
{"Timestamp":1625517899,"Value":72.4138}
{"Timestamp":1625517929,"Value":72.4802}
{"Timestamp":1625517958,"Value":72.8514}
{"Timestamp":1625517988,"Value":72.9411}
{"Timestamp":1625518018,"Value":73.0466}
{"Timestamp":1625518049,"Value":73.2277}
{"Timestamp":1625518078,"Value":73.2421}
{"Timestamp":1625518108,"Value":73.1327}
{"Timestamp":1625518138,"Value":72.9998}
{"Timestamp":1625518169,"Value":72.8747}
{"Timestamp":1625518199,"Value":72.6952}
{"Timestamp":1625518228,"Value":72.5388}
{"Timestamp":1625518258,"Value":72.4371}
{"Timestamp":1625518288,"Value":72.3045}
{"Timestamp":1625518318,"Value":72.0584}
{"Timestamp":1625518349,"Value":71.9261}
{"Timestamp":1625518379,"Value":71.8161}
{"Timestamp":1625518408,"Value":71.7461}
{"Timestamp":1625518438,"Value":71.7224}
{"Timestamp":1625518469,"Value":71.5842}
{"Timestamp":1625518498,"Value":71.4294}
{"Timestamp":1625518528,"Value":71.3044}
{"Timestamp":1625518558,"Value":71.2224}
{"Timestamp":1625518589,"Value":71.1249}
{"Timestamp":1625518619,"Value":71.1326}
{"Timestamp":1625518648,"Value":71.0466}
{"Timestamp":1625518678,"Value":70.9724}
{"Timestamp":1625518708,"Value":70.9177}
{"Timestamp":1625518739,"Value":70.8232}
{"Timestamp":1625518769,"Value":70.7539}
{"Timestamp":1625518798,"Value":70.7342}
{"Timestamp":1625518828,"Value":70.6638}
{"Timestamp":1625518858,"Value":70.6092}
{"Timestamp":1625518889,"Value":70.5585}
{"Timestamp":1625518919,"Value":70.5388}
{"Timestamp":1625518948,"Value":70.5387}
{"Timestamp":1625518978,"Value":70.4803}
{"Timestamp":1625519009,"Value":70.4592}
{"Timestamp":1625519039,"Value":70.4292}
{"Timestamp":1625519069,"Value":70.3788}
{"Timestamp":1625519098,"Value":70.3711}
{"Timestamp":1625519128,"Value":70.3514}
{"Timestamp":1625519158,"Value":70.328}
{"Timestamp":1625519189,"Value":70.2572}
{"Timestamp":1625519219,"Value":70.3081}
{"Timestamp":1625519248,"Value":70.2887}
{"Timestamp":1625519278,"Value":70.2343}
{"Timestamp":1625519309,"Value":70.2499}
{"Timestamp":1625519339,"Value":70.25}
{"Timestamp":1625519368,"Value":70.2067}
{"Timestamp":1625519398,"Value":70.1792}
{"Timestamp":1625519428,"Value":70.1328}
{"Timestamp":1625519458,"Value":70.1327}
{"Timestamp":1625519489,"Value":70.1323}
{"Timestamp":1625519519,"Value":70.1093}
{"Timestamp":1625519548,"Value":70.1289}
{"Timestamp":1625519578,"Value":70.1405}
{"Timestamp":1625519609,"Value":70.1175}
{"Timestamp":1625519639,"Value":70.1366}
{"Timestamp":1625519668,"Value":70.1171}
{"Timestamp":1625519698,"Value":70.1093}
{"Timestamp":1625519728,"Value":70.0542}
{"Timestamp":1625519758,"Value":70.0426}
{"Timestamp":1625519789,"Value":70.0072}
{"Timestamp":1625519819,"Value":69.9724}
{"Timestamp":1625519849,"Value":69.9803}
{"Timestamp":1625519878,"Value":69.906}
{"Timestamp":1625519909,"Value":69.8969}
{"Timestamp":1625519939,"Value":69.8828}
{"Timestamp":1625519969,"Value":69.8982}
{"Timestamp":1625519998,"Value":69.937}
{"Timestamp":1625520028,"Value":69.9488}
{"Timestamp":1625520058,"Value":69.9606}
{"Timestamp":1625520089,"Value":69.9926}
{"Timestamp":1625520119,"Value":69.9488}
{"Timestamp":1625520148,"Value":69.937}
{"Timestamp":1625520178,"Value":69.9803}
{"Timestamp":1625520209,"Value":69.9444}
{"Timestamp":1625520239,"Value":69.9606}
{"Timestamp":1625520268,"Value":69.9177}
{"Timestamp":1625520298,"Value":69.8711}
{"Timestamp":1625520328,"Value":69.8982}
{"Timestamp":1625520359,"Value":69.8343}
{"Timestamp":1625520389,"Value":69.7461}
{"Timestamp":1625520418,"Value":69.7539}
{"Timestamp":1625520448,"Value":69.8004}
{"Timestamp":1625520479,"Value":69.7865}
{"Timestamp":1625520509,"Value":69.781}
{"Timestamp":1625520538,"Value":69.7224}
{"Timestamp":1625520568,"Value":69.7851}
{"Timestamp":1625520599,"Value":69.8379}
{"Timestamp":1625520628,"Value":69.7374}
{"Timestamp":1625520659,"Value":69.7389}
{"Timestamp":1625520688,"Value":69.7926}
{"Timestamp":1625520718,"Value":69.7499}
{"Timestamp":1625520748,"Value":69.7654}
{"Timestamp":1625520779,"Value":69.8011}
{"Timestamp":1625520808,"Value":69.7616}
{"Timestamp":1625520838,"Value":69.7655}
{"Timestamp":1625520869,"Value":69.7974}
{"Timestamp":1625520899,"Value":69.7965}
{"Timestamp":1625520929,"Value":69.7382}
{"Timestamp":1625520958,"Value":69.7382}
{"Timestamp":1625520988,"Value":69.7461}
{"Timestamp":1625521019,"Value":69.7536}
{"Timestamp":1625521049,"Value":69.6909}
{"Timestamp":1625521078,"Value":69.7224}
{"Timestamp":1625521108,"Value":69.7461}
{"Timestamp":1625521139,"Value":69.8011}
{"Timestamp":1625521169,"Value":69.8042}
{"Timestamp":1625521198,"Value":69.7926}
{"Timestamp":1625521228,"Value":69.7771}
{"Timestamp":1625521258,"Value":69.7926}
{"Timestamp":1625521289,"Value":69.7938}
{"Timestamp":1625521319,"Value":69.7694}
{"Timestamp":1625521348,"Value":69.7382}
{"Timestamp":1625521378,"Value":69.6988}
{"Timestamp":1625521408,"Value":69.7067}
{"Timestamp":1625521439,"Value":69.6981}
{"Timestamp":1625521469,"Value":69.7067}
{"Timestamp":1625521498,"Value":69.7106}
{"Timestamp":1625521528,"Value":69.6754}
{"Timestamp":1625521558,"Value":69.6483}
{"Timestamp":1625521588,"Value":69.621}
{"Timestamp":1625521619,"Value":69.6212}
{"Timestamp":1625521649,"Value":69.5699}
{"Timestamp":1625521678,"Value":69.5621}
{"Timestamp":1625521708,"Value":69.5426}
{"Timestamp":1625521738,"Value":69.5974}
{"Timestamp":1625521769,"Value":69.5657}
{"Timestamp":1625521799,"Value":69.5581}
{"Timestamp":1625521829,"Value":69.5581}
{"Timestamp":1625521858,"Value":69.5856}
{"Timestamp":1625521888,"Value":69.5856}
{"Timestamp":1625521919,"Value":69.5402}
{"Timestamp":1625521949,"Value":69.5155}
{"Timestamp":1625521978,"Value":69.531}
{"Timestamp":1625522008,"Value":69.4724}
{"Timestamp":1625522039,"Value":69.4297}
{"Timestamp":1625522069,"Value":69.4176}
{"Timestamp":1625522098,"Value":69.4331}
{"Timestamp":1625522128,"Value":69.4331}
{"Timestamp":1625522158,"Value":69.406}
{"Timestamp":1625522189,"Value":69.4005}
{"Timestamp":1625522219,"Value":69.3711}
{"Timestamp":1625522248,"Value":69.3632}
{"Timestamp":1625522278,"Value":69.3632}
{"Timestamp":1625522308,"Value":69.3553}
{"Timestamp":1625522339,"Value":69.3676}
{"Timestamp":1625522369,"Value":69.3356}
{"Timestamp":1625522398,"Value":69.3081}
{"Timestamp":1625522428,"Value":69.3081}
{"Timestamp":1625522459,"Value":69.3195}
{"Timestamp":1625522489,"Value":69.2926}
{"Timestamp":1625522518,"Value":69.3042}
{"Timestamp":1625522548,"Value":69.312}
{"Timestamp":1625522579,"Value":69.3379}
{"Timestamp":1625522609,"Value":69.3239}
{"Timestamp":1625522638,"Value":69.312}
{"Timestamp":1625522668,"Value":69.3081}
{"Timestamp":1625522699,"Value":69.2536}
{"Timestamp":1625522729,"Value":69.2185}
{"Timestamp":1625522759,"Value":69.2382}
{"Timestamp":1625522788,"Value":69.25}
{"Timestamp":1625522818,"Value":69.2185}
{"Timestamp":1625522849,"Value":69.2241}
{"Timestamp":1625522879,"Value":69.2499}
{"Timestamp":1625522908,"Value":69.2421}
{"Timestamp":1625522938,"Value":69.1988}
{"Timestamp":1625522968,"Value":69.1715}
{"Timestamp":1625522999,"Value":69.1249}
{"Timestamp":1625523029,"Value":69.1289}
{"Timestamp":1625523058,"Value":69.1404}
{"Timestamp":1625523088,"Value":69.1715}
{"Timestamp":1625523119,"Value":69.1139}
{"Timestamp":1625523149,"Value":69.0777}
{"Timestamp":1625523178,"Value":69.0699}
{"Timestamp":1625523208,"Value":69.0504}
{"Timestamp":1625523238,"Value":69.0777}
{"Timestamp":1625523269,"Value":69.0916}
{"Timestamp":1625523299,"Value":69.0974}
{"Timestamp":1625523328,"Value":69.0581}
{"Timestamp":1625523358,"Value":69.0974}
{"Timestamp":1625523389,"Value":69.0658}
{"Timestamp":1625523419,"Value":69.0581}
{"Timestamp":1625523449,"Value":69.0465}
{"Timestamp":1625523478,"Value":68.9921}
{"Timestamp":1625523509,"Value":68.9778}
{"Timestamp":1625523539,"Value":68.9764}
{"Timestamp":1625523569,"Value":69}
{"Timestamp":1625523598,"Value":68.9803}
{"Timestamp":1625523628,"Value":68.9527}
{"Timestamp":1625523658,"Value":68.9021}
{"Timestamp":1625523688,"Value":68.8944}
{"Timestamp":1625523719,"Value":68.9042}
{"Timestamp":1625523749,"Value":68.9409}
{"Timestamp":1625523779,"Value":68.9489}
{"Timestamp":1625523808,"Value":68.8828}
{"Timestamp":1625523838,"Value":68.8828}
{"Timestamp":1625523869,"Value":68.8896}
{"Timestamp":1625523899,"Value":68.9099}
{"Timestamp":1625523928,"Value":68.9293}
{"Timestamp":1625523958,"Value":68.9176}
{"Timestamp":1625523989,"Value":68.8932}
{"Timestamp":1625524019,"Value":68.8749}
{"Timestamp":1625524049,"Value":68.8396}
{"Timestamp":1625524078,"Value":68.8436}
{"Timestamp":1625524108,"Value":68.8632}
{"Timestamp":1625524139,"Value":68.8269}
{"Timestamp":1625524169,"Value":68.7655}
{"Timestamp":1625524199,"Value":68.7343}
{"Timestamp":1625524228,"Value":68.7382}
{"Timestamp":1625524258,"Value":68.6988}
{"Timestamp":1625524289,"Value":68.6834}
{"Timestamp":1625524319,"Value":68.6871}
{"Timestamp":1625524348,"Value":68.7461}
{"Timestamp":1625524378,"Value":68.7106}
{"Timestamp":1625524408,"Value":68.6831}
{"Timestamp":1625524439,"Value":68.6542}
{"Timestamp":1625524469,"Value":68.9646}
{"Timestamp":1625524498,"Value":69.4645}
{"Timestamp":1625524528,"Value":69.7146}
{"Timestamp":1625524558,"Value":69.8632}
{"Timestamp":1625524589,"Value":69.9042}
{"Timestamp":1625524619,"Value":69.906}
{"Timestamp":1625524648,"Value":69.8593}
{"Timestamp":1625524678,"Value":69.8199}
{"Timestamp":1625524709,"Value":69.7938}
{"Timestamp":1625524739,"Value":69.7224}
{"Timestamp":1625524768,"Value":69.6328}
{"Timestamp":1625524798,"Value":69.6132}
{"Timestamp":1625524828,"Value":69.5506}
{"Timestamp":1625524859,"Value":69.4262}
{"Timestamp":1625524889,"Value":69.3982}
{"Timestamp":1625524918,"Value":69.3709}
{"Timestamp":1625524948,"Value":69.375}
{"Timestamp":1625524978,"Value":69.3082}
{"Timestamp":1625525009,"Value":69.2239}
{"Timestamp":1625525039,"Value":69.1366}
{"Timestamp":1625525068,"Value":69.0896}
{"Timestamp":1625525098,"Value":69.1132}
{"Timestamp":1625525128,"Value":69.0738}
{"Timestamp":1625525158,"Value":69.0387}
{"Timestamp":1625525189,"Value":69.0438}
{"Timestamp":1625525219,"Value":69.0154}
{"Timestamp":1625525248,"Value":68.9881}
{"Timestamp":1625525278,"Value":68.9528}
{"Timestamp":1625525308,"Value":68.8866}
{"Timestamp":1625525339,"Value":68.8822}
{"Timestamp":1625525368,"Value":68.8866}
{"Timestamp":1625525398,"Value":68.8905}
{"Timestamp":1625525428,"Value":68.8553}
{"Timestamp":1625525458,"Value":68.7732}
{"Timestamp":1625525489,"Value":68.7609}
{"Timestamp":1625525519,"Value":68.7264}
{"Timestamp":1625525548,"Value":68.7849}
{"Timestamp":1625525578,"Value":68.7499}
{"Timestamp":1625525609,"Value":68.7389}
{"Timestamp":1625525638,"Value":68.6871}
{"Timestamp":1625525668,"Value":68.6754}
{"Timestamp":1625525698,"Value":68.6715}
{"Timestamp":1625525728,"Value":68.6482}
{"Timestamp":1625525759,"Value":68.5842}
{"Timestamp":1625525789,"Value":68.6211}
{"Timestamp":1625525818,"Value":68.5778}
{"Timestamp":1625525848,"Value":68.5699}
{"Timestamp":1625525879,"Value":68.5805}
{"Timestamp":1625525909,"Value":68.5856}
{"Timestamp":1625525938,"Value":68.5621}
{"Timestamp":1625525968,"Value":68.5738}
{"Timestamp":1625525999,"Value":68.5658}
{"Timestamp":1625526028,"Value":68.562}
{"Timestamp":1625526059,"Value":68.5182}
{"Timestamp":1625526089,"Value":68.5194}
{"Timestamp":1625526118,"Value":68.5233}
{"Timestamp":1625526148,"Value":68.4843}
{"Timestamp":1625526179,"Value":68.4889}
{"Timestamp":1625526209,"Value":68.4921}
{"Timestamp":1625526238,"Value":68.4646}
{"Timestamp":1625526268,"Value":68.4999}
{"Timestamp":1625526299,"Value":68.4852}
{"Timestamp":1625526329,"Value":68.4371}
{"Timestamp":1625526359,"Value":68.4292}
{"Timestamp":1625526388,"Value":68.3982}
{"Timestamp":1625526418,"Value":68.3944}
{"Timestamp":1625526449,"Value":68.3713}
{"Timestamp":1625526479,"Value":68.3711}
{"Timestamp":1625526508,"Value":68.3905}
{"Timestamp":1625526538,"Value":68.3828}
{"Timestamp":1625526568,"Value":68.4099}
{"Timestamp":1625526599,"Value":68.4151}
{"Timestamp":1625526629,"Value":68.3749}
{"Timestamp":1625526658,"Value":68.3788}
{"Timestamp":1625526688,"Value":68.4176}
{"Timestamp":1625526718,"Value":68.4331}
{"Timestamp":1625526748,"Value":68.371}
{"Timestamp":1625526779,"Value":68.3011}
{"Timestamp":1625526808,"Value":68.2965}
{"Timestamp":1625526838,"Value":68.281}
{"Timestamp":1625526868,"Value":68.2732}
{"Timestamp":1625526899,"Value":68.3157}
{"Timestamp":1625526928,"Value":68.354}
{"Timestamp":1625526959,"Value":68.3932}
{"Timestamp":1625526988,"Value":68.3749}
{"Timestamp":1625527018,"Value":68.3356}
{"Timestamp":1625527048,"Value":68.2733}
{"Timestamp":1625527079,"Value":68.2536}
{"Timestamp":1625527108,"Value":68.2146}
{"Timestamp":1625527138,"Value":68.2067}
{"Timestamp":1625527168,"Value":68.2146}
{"Timestamp":1625527199,"Value":68.2204}
{"Timestamp":1625527229,"Value":68.2264}
{"Timestamp":1625527258,"Value":68.2185}
{"Timestamp":1625527288,"Value":68.1637}
{"Timestamp":1625527318,"Value":68.1328}
{"Timestamp":1625527349,"Value":68.1212}
{"Timestamp":1625527379,"Value":68.0974}
{"Timestamp":1625527409,"Value":68.1053}
{"Timestamp":1625527438,"Value":68.0817}
{"Timestamp":1625527468,"Value":68.066}
{"Timestamp":1625527498,"Value":68.0542}
{"Timestamp":1625527528,"Value":68.0699}
{"Timestamp":1625527558,"Value":68.0935}
{"Timestamp":1625527589,"Value":68.1102}
{"Timestamp":1625527619,"Value":68.0661}
{"Timestamp":1625527648,"Value":68.1328}
{"Timestamp":1625527678,"Value":68.0896}
{"Timestamp":1625527709,"Value":68.062}
{"Timestamp":1625527739,"Value":68.0935}
{"Timestamp":1625527768,"Value":68.0738}
{"Timestamp":1625527798,"Value":68.0504}
{"Timestamp":1625527828,"Value":68.0739}
{"Timestamp":1625527859,"Value":68.0695}
{"Timestamp":1625527889,"Value":68.0039}
{"Timestamp":1625527918,"Value":67.9724}
{"Timestamp":1625527948,"Value":67.9961}
{"Timestamp":1625527978,"Value":68.0349}
{"Timestamp":1625528009,"Value":68.0292}
{"Timestamp":1625528039,"Value":68.0078}
{"Timestamp":1625528068,"Value":67.988}
{"Timestamp":1625528098,"Value":67.9331}
{"Timestamp":1625528128,"Value":67.9331}
{"Timestamp":1625528159,"Value":67.9741}
{"Timestamp":1625528189,"Value":67.9567}
{"Timestamp":1625528219,"Value":67.9449}
{"Timestamp":1625528248,"Value":67.9371}
{"Timestamp":1625528278,"Value":67.9331}
{"Timestamp":1625528309,"Value":67.937}
{"Timestamp":1625528339,"Value":67.9138}
{"Timestamp":1625528368,"Value":67.9215}
{"Timestamp":1625528398,"Value":67.8866}
{"Timestamp":1625528428,"Value":67.8709}
{"Timestamp":1625528458,"Value":67.8671}
{"Timestamp":1625528489,"Value":67.8749}
{"Timestamp":1625528519,"Value":67.9292}
{"Timestamp":1625528549,"Value":67.937}
{"Timestamp":1625528578,"Value":67.8904}
{"Timestamp":1625528608,"Value":67.8474}
{"Timestamp":1625528639,"Value":67.8047}
{"Timestamp":1625528668,"Value":67.816}
{"Timestamp":1625528698,"Value":67.8161}
{"Timestamp":1625528728,"Value":67.812}
{"Timestamp":1625528759,"Value":67.8011}
{"Timestamp":1625528789,"Value":67.7771}
{"Timestamp":1625528818,"Value":67.781}
{"Timestamp":1625528848,"Value":67.7771}
{"Timestamp":1625528879,"Value":67.8194}
{"Timestamp":1625528909,"Value":67.8159}
{"Timestamp":1625528938,"Value":67.7733}
{"Timestamp":1625528968,"Value":67.781}
{"Timestamp":1625528999,"Value":67.7498}
{"Timestamp":1625529029,"Value":67.6909}
{"Timestamp":1625529058,"Value":67.7264}
{"Timestamp":1625529088,"Value":67.7499}
{"Timestamp":1625529119,"Value":67.75}
{"Timestamp":1625529149,"Value":67.75}
{"Timestamp":1625529178,"Value":67.7539}
{"Timestamp":1625529208,"Value":67.7382}
{"Timestamp":1625529238,"Value":67.7106}
{"Timestamp":1625529269,"Value":67.7166}
{"Timestamp":1625529299,"Value":67.7185}
{"Timestamp":1625529329,"Value":67.695}
{"Timestamp":1625529358,"Value":67.6754}
{"Timestamp":1625529388,"Value":67.6754}
{"Timestamp":1625529418,"Value":67.7185}
{"Timestamp":1625529449,"Value":67.6798}
{"Timestamp":1625529478,"Value":67.6792}
{"Timestamp":1625529508,"Value":67.6405}
{"Timestamp":1625529538,"Value":67.5544}
{"Timestamp":1625529569,"Value":67.5255}
{"Timestamp":1625529599,"Value":67.4999}
{"Timestamp":1625529629,"Value":67.5623}
{"Timestamp":1625529658,"Value":67.5543}
{"Timestamp":1625529688,"Value":67.5465}
{"Timestamp":1625529719,"Value":67.5879}
{"Timestamp":1625529749,"Value":67.5386}
{"Timestamp":1625529778,"Value":67.5233}
{"Timestamp":1625529808,"Value":67.4961}
{"Timestamp":1625529839,"Value":67.5182}
{"Timestamp":1625529869,"Value":67.566}
{"Timestamp":1625529898,"Value":67.5348}
{"Timestamp":1625529928,"Value":67.5}
{"Timestamp":1625529958,"Value":67.4961}
{"Timestamp":1625529989,"Value":67.4999}
{"Timestamp":1625530019,"Value":67.5038}
{"Timestamp":1625530048,"Value":67.4921}
{"Timestamp":1625530078,"Value":67.4961}
{"Timestamp":1625530109,"Value":67.4778}
{"Timestamp":1625530139,"Value":67.4449}
{"Timestamp":1625530168,"Value":67.4607}
{"Timestamp":1625530198,"Value":67.4803}
{"Timestamp":1625530228,"Value":67.5038}
{"Timestamp":1625530258,"Value":67.4999}
{"Timestamp":1625530289,"Value":67.4852}
{"Timestamp":1625530319,"Value":67.4488}
{"Timestamp":1625530348,"Value":67.4333}
{"Timestamp":1625530378,"Value":67.4254}
{"Timestamp":1625530408,"Value":67.4331}
{"Timestamp":1625530439,"Value":67.4005}
{"Timestamp":1625530469,"Value":67.4331}
{"Timestamp":1625530498,"Value":67.4293}
{"Timestamp":1625530528,"Value":67.4176}
{"Timestamp":1625530558,"Value":67.4099}
{"Timestamp":1625530588,"Value":67.3983}
{"Timestamp":1625530619,"Value":67.3342}
{"Timestamp":1625530649,"Value":67.3474}
{"Timestamp":1625530678,"Value":67.3711}
{"Timestamp":1625530708,"Value":67.3514}
{"Timestamp":1625530739,"Value":67.3084}
{"Timestamp":1625530769,"Value":67.3238}
{"Timestamp":1625530798,"Value":67.3553}
{"Timestamp":1625530828,"Value":67.3474}
{"Timestamp":1625530858,"Value":67.3199}
{"Timestamp":1625530889,"Value":67.3342}
{"Timestamp":1625530919,"Value":67.2965}
{"Timestamp":1625530948,"Value":67.3277}
{"Timestamp":1625530978,"Value":67.312}
{"Timestamp":1625531009,"Value":67.2792}
{"Timestamp":1625531039,"Value":67.2887}
{"Timestamp":1625531068,"Value":67.2733}
{"Timestamp":1625531098,"Value":67.2616}
{"Timestamp":1625531128,"Value":67.2382}
{"Timestamp":1625531158,"Value":67.2264}
{"Timestamp":1625531189,"Value":67.1981}
{"Timestamp":1625531219,"Value":67.1792}
{"Timestamp":1625531248,"Value":67.1599}
{"Timestamp":1625531278,"Value":67.1599}
{"Timestamp":1625531309,"Value":67.1688}
{"Timestamp":1625531339,"Value":67.1988}
{"Timestamp":1625531369,"Value":67.1949}
{"Timestamp":1625531398,"Value":67.2067}
{"Timestamp":1625531428,"Value":67.1949}
{"Timestamp":1625531458,"Value":67.1405}
{"Timestamp":1625531489,"Value":67.1505}
{"Timestamp":1625531519,"Value":67.1132}
{"Timestamp":1625531548,"Value":67.0896}
{"Timestamp":1625531578,"Value":67.0699}
{"Timestamp":1625531608,"Value":67.0739}
{"Timestamp":1625531639,"Value":67.0584}
{"Timestamp":1625531668,"Value":67.066}
{"Timestamp":1625531698,"Value":67.1053}
{"Timestamp":1625531728,"Value":67.0738}
{"Timestamp":1625531758,"Value":67.0621}
{"Timestamp":1625531789,"Value":67.0036}
{"Timestamp":1625531819,"Value":66.9724}
{"Timestamp":1625531848,"Value":66.996}
{"Timestamp":1625531878,"Value":66.9882}
{"Timestamp":1625531909,"Value":66.9999}
{"Timestamp":1625531939,"Value":66.9685}
{"Timestamp":1625531968,"Value":66.9101}
{"Timestamp":1625531998,"Value":66.9099}
{"Timestamp":1625532028,"Value":66.9099}
{"Timestamp":1625532058,"Value":66.9331}
{"Timestamp":1625532089,"Value":66.9261}
{"Timestamp":1625532118,"Value":66.9685}
{"Timestamp":1625532148,"Value":67.0233}
{"Timestamp":1625532178,"Value":66.9961}
{"Timestamp":1625532209,"Value":66.9963}
{"Timestamp":1625532239,"Value":67.0039}
{"Timestamp":1625532268,"Value":66.9882}
{"Timestamp":1625532298,"Value":66.9177}
{"Timestamp":1625532328,"Value":66.8788}
{"Timestamp":1625532359,"Value":66.9482}
{"Timestamp":1625532389,"Value":66.9646}
{"Timestamp":1625532418,"Value":66.941}
{"Timestamp":1625532448,"Value":66.9292}
{"Timestamp":1625532478,"Value":66.9176}
{"Timestamp":1625532509,"Value":66.963}
{"Timestamp":1625532539,"Value":66.9099}
{"Timestamp":1625532568,"Value":66.875}
{"Timestamp":1625532598,"Value":66.8671}
{"Timestamp":1625532628,"Value":66.875}
{"Timestamp":1625532659,"Value":66.875}
{"Timestamp":1625532688,"Value":66.8593}
{"Timestamp":1625532718,"Value":66.8435}
{"Timestamp":1625532749,"Value":66.8157}
{"Timestamp":1625532779,"Value":66.8317}
{"Timestamp":1625532808,"Value":66.8356}
{"Timestamp":1625532838,"Value":66.8632}
{"Timestamp":1625532868,"Value":66.8082}
{"Timestamp":1625532899,"Value":66.7937}
{"Timestamp":1625532929,"Value":66.8159}
{"Timestamp":1625532958,"Value":66.8553}
{"Timestamp":1625532988,"Value":66.8043}
{"Timestamp":1625533018,"Value":66.7926}
{"Timestamp":1625533049,"Value":66.7865}
{"Timestamp":1625533078,"Value":66.8044}
{"Timestamp":1625533108,"Value":66.8278}
{"Timestamp":1625533138,"Value":66.7538}
{"Timestamp":1625533169,"Value":66.75}
{"Timestamp":1625533199,"Value":66.781}
{"Timestamp":1625533229,"Value":66.7655}
{"Timestamp":1625533258,"Value":66.7694}
{"Timestamp":1625533288,"Value":66.781}
{"Timestamp":1625533318,"Value":66.75}
{"Timestamp":1625533349,"Value":66.7166}
{"Timestamp":1625533378,"Value":66.6831}
{"Timestamp":1625533408,"Value":66.6676}
{"Timestamp":1625533438,"Value":66.6638}
{"Timestamp":1625533469,"Value":66.6688}
{"Timestamp":1625533499,"Value":66.6676}
{"Timestamp":1625533528,"Value":66.6521}
{"Timestamp":1625533558,"Value":66.6715}
{"Timestamp":1625533588,"Value":66.6754}
{"Timestamp":1625533619,"Value":66.6578}
{"Timestamp":1625533649,"Value":66.6327}
{"Timestamp":1625533678,"Value":66.6405}
{"Timestamp":1625533708,"Value":66.6754}
{"Timestamp":1625533739,"Value":66.6687}
{"Timestamp":1625533769,"Value":66.6288}
{"Timestamp":1625533798,"Value":66.6288}
{"Timestamp":1625533828,"Value":66.6014}
{"Timestamp":1625533858,"Value":66.6132}
{"Timestamp":1625533889,"Value":66.6285}
{"Timestamp":1625533919,"Value":66.5857}
{"Timestamp":1625533948,"Value":66.5896}
{"Timestamp":1625533978,"Value":66.5935}
{"Timestamp":1625534009,"Value":66.6028}
{"Timestamp":1625534039,"Value":66.5542}
{"Timestamp":1625534068,"Value":66.5504}
{"Timestamp":1625534098,"Value":66.5581}
{"Timestamp":1625534128,"Value":66.5349}
{"Timestamp":1625534158,"Value":66.5155}
{"Timestamp":1625534189,"Value":66.5547}
{"Timestamp":1625534219,"Value":66.5194}
{"Timestamp":1625534248,"Value":66.5076}
{"Timestamp":1625534278,"Value":66.5194}
{"Timestamp":1625534309,"Value":66.5}
{"Timestamp":1625534339,"Value":66.4921}
{"Timestamp":1625534368,"Value":66.4685}
{"Timestamp":1625534398,"Value":66.4724}
{"Timestamp":1625534428,"Value":66.496}
{"Timestamp":1625534458,"Value":66.5271}
{"Timestamp":1625534489,"Value":66.5292}
{"Timestamp":1625534519,"Value":66.5426}
{"Timestamp":1625534548,"Value":66.496}
{"Timestamp":1625534578,"Value":66.4843}
{"Timestamp":1625534609,"Value":66.4889}
{"Timestamp":1625534639,"Value":66.441}
{"Timestamp":1625534668,"Value":66.4725}
{"Timestamp":1625534698,"Value":66.4528}
{"Timestamp":1625534728,"Value":66.4685}
{"Timestamp":1625534758,"Value":66.4607}
{"Timestamp":1625534789,"Value":66.3823}
{"Timestamp":1625534819,"Value":66.3788}
{"Timestamp":1625534848,"Value":66.3435}
{"Timestamp":1625534878,"Value":66.3121}
{"Timestamp":1625534909,"Value":66.3047}
{"Timestamp":1625534939,"Value":66.3593}
{"Timestamp":1625534968,"Value":66.3749}
{"Timestamp":1625534998,"Value":66.3042}
{"Timestamp":1625535028,"Value":66.3042}
{"Timestamp":1625535058,"Value":66.3043}
{"Timestamp":1625535089,"Value":66.3047}
{"Timestamp":1625535119,"Value":66.3042}
{"Timestamp":1625535148,"Value":66.2577}
{"Timestamp":1625535178,"Value":66.2224}
{"Timestamp":1625535208,"Value":66.187}
{"Timestamp":1625535238,"Value":66.1988}
{"Timestamp":1625535269,"Value":66.2204}
{"Timestamp":1625535299,"Value":66.2303}
{"Timestamp":1625535329,"Value":66.2343}
{"Timestamp":1625535358,"Value":66.2146}
{"Timestamp":1625535388,"Value":66.2146}
{"Timestamp":1625535419,"Value":66.2204}
{"Timestamp":1625535449,"Value":66.2224}
{"Timestamp":1625535478,"Value":66.2382}
{"Timestamp":1625535508,"Value":66.2185}
{"Timestamp":1625535539,"Value":66.2204}
{"Timestamp":1625535568,"Value":66.2186}
{"Timestamp":1625535598,"Value":66.191}
{"Timestamp":1625535628,"Value":66.2224}
{"Timestamp":1625535658,"Value":66.1793}
{"Timestamp":1625535689,"Value":66.1358}
{"Timestamp":1625535719,"Value":66.0936}
{"Timestamp":1625535748,"Value":66.0622}
{"Timestamp":1625535778,"Value":66.0542}
{"Timestamp":1625535809,"Value":66.0694}
{"Timestamp":1625535839,"Value":66.0542}
{"Timestamp":1625535869,"Value":66.0465}
{"Timestamp":1625535898,"Value":66.0856}
{"Timestamp":1625535928,"Value":66.0427}
{"Timestamp":1625535959,"Value":66.0511}
{"Timestamp":1625535989,"Value":66.07}
{"Timestamp":1625536019,"Value":66.0194}
{"Timestamp":1625536048,"Value":65.9961}
{"Timestamp":1625536078,"Value":65.9882}
{"Timestamp":1625536108,"Value":65.9646}
{"Timestamp":1625536139,"Value":65.9482}
{"Timestamp":1625536168,"Value":65.9253}
{"Timestamp":1625536198,"Value":65.9331}
{"Timestamp":1625536228,"Value":65.9331}
{"Timestamp":1625536258,"Value":65.9176}
{"Timestamp":1625536289,"Value":65.9297}
{"Timestamp":1625536319,"Value":65.9449}
{"Timestamp":1625536348,"Value":65.9449}
{"Timestamp":1625536378,"Value":65.9567}
{"Timestamp":1625536409,"Value":65.9334}
{"Timestamp":1625536439,"Value":65.8943}
{"Timestamp":1625536468,"Value":65.9138}
{"Timestamp":1625536498,"Value":65.8671}
{"Timestamp":1625536528,"Value":65.8632}
{"Timestamp":1625536558,"Value":65.8671}
{"Timestamp":1625536589,"Value":65.8786}
{"Timestamp":1625536619,"Value":65.8944}
{"Timestamp":1625536648,"Value":65.937}
{"Timestamp":1625536678,"Value":65.9292}
{"Timestamp":1625536709,"Value":65.9042}
{"Timestamp":1625536739,"Value":65.8983}
{"Timestamp":1625536769,"Value":65.8789}
{"Timestamp":1625536798,"Value":65.8474}
{"Timestamp":1625536828,"Value":65.8278}
{"Timestamp":1625536858,"Value":65.8435}
{"Timestamp":1625536889,"Value":65.8749}
{"Timestamp":1625536919,"Value":65.875}
{"Timestamp":1625536948,"Value":65.8671}
{"Timestamp":1625536978,"Value":65.8749}
{"Timestamp":1625537008,"Value":65.8435}
{"Timestamp":1625537038,"Value":65.8396}
{"Timestamp":1625537069,"Value":65.8084}
{"Timestamp":1625537098,"Value":65.8042}
{"Timestamp":1625537128,"Value":65.7577}
{"Timestamp":1625537158,"Value":65.7538}
{"Timestamp":1625537189,"Value":65.7241}
{"Timestamp":1625537219,"Value":65.7067}
{"Timestamp":1625537248,"Value":65.7303}
{"Timestamp":1625537278,"Value":65.7461}
{"Timestamp":1625537308,"Value":65.7578}
{"Timestamp":1625537339,"Value":65.7608}
{"Timestamp":1625537369,"Value":65.7186}
{"Timestamp":1625537398,"Value":65.7264}
{"Timestamp":1625537428,"Value":65.7028}
{"Timestamp":1625537458,"Value":65.687}
{"Timestamp":1625537489,"Value":65.6834}
{"Timestamp":1625537518,"Value":65.6792}
{"Timestamp":1625537548,"Value":65.7027}
{"Timestamp":1625537578,"Value":65.6405}
{"Timestamp":1625537609,"Value":65.6871}
{"Timestamp":1625537639,"Value":65.7067}
{"Timestamp":1625537668,"Value":65.6754}
{"Timestamp":1625537698,"Value":65.6599}
{"Timestamp":1625537728,"Value":65.6638}
{"Timestamp":1625537758,"Value":65.6676}
{"Timestamp":1625537789,"Value":65.625}
{"Timestamp":1625537819,"Value":65.6211}
{"Timestamp":1625537848,"Value":65.6521}
{"Timestamp":1625537878,"Value":65.6444}
{"Timestamp":1625537909,"Value":65.6286}
{"Timestamp":1625537939,"Value":65.6211}
{"Timestamp":1625537969,"Value":65.6053}
{"Timestamp":1625537998,"Value":65.6053}
{"Timestamp":1625538028,"Value":65.6131}
{"Timestamp":1625538059,"Value":65.6286}
{"Timestamp":1625538089,"Value":65.6014}
{"Timestamp":1625538118,"Value":65.5582}
{"Timestamp":1625538148,"Value":65.5271}
{"Timestamp":1625538178,"Value":65.5193}
{"Timestamp":1625538209,"Value":65.5}
{"Timestamp":1625538239,"Value":65.4999}
{"Timestamp":1625538269,"Value":65.4961}
{"Timestamp":1625538298,"Value":65.4843}
{"Timestamp":1625538328,"Value":65.4646}
{"Timestamp":1625538358,"Value":65.4567}
{"Timestamp":1625538389,"Value":65.4963}
{"Timestamp":1625538419,"Value":65.4882}
{"Timestamp":1625538448,"Value":65.4921}
{"Timestamp":1625538478,"Value":65.4488}
{"Timestamp":1625538509,"Value":65.4889}
{"Timestamp":1625538539,"Value":65.5077}
{"Timestamp":1625538569,"Value":65.4921}
{"Timestamp":1625538598,"Value":65.4488}
{"Timestamp":1625538628,"Value":65.4214}
{"Timestamp":1625538658,"Value":65.4137}
{"Timestamp":1625538688,"Value":65.3944}
{"Timestamp":1625538719,"Value":65.3713}
{"Timestamp":1625538749,"Value":65.3671}
{"Timestamp":1625538778,"Value":65.3711}
{"Timestamp":1625538809,"Value":65.4042}
{"Timestamp":1625538839,"Value":65.3983}
{"Timestamp":1625538869,"Value":65.3866}
{"Timestamp":1625538898,"Value":65.3904}
{"Timestamp":1625538928,"Value":65.4371}
{"Timestamp":1625538958,"Value":65.4409}
{"Timestamp":1625538989,"Value":65.4334}
{"Timestamp":1625539019,"Value":65.4138}
{"Timestamp":1625539048,"Value":65.3749}
{"Timestamp":1625539078,"Value":65.406}
{"Timestamp":1625539109,"Value":65.3676}
{"Timestamp":1625539139,"Value":65.3278}
{"Timestamp":1625539168,"Value":65.3356}
{"Timestamp":1625539198,"Value":65.2694}
{"Timestamp":1625539228,"Value":65.2577}
{"Timestamp":1625539259,"Value":65.2389}
{"Timestamp":1625539289,"Value":65.25}
{"Timestamp":1625539318,"Value":65.2224}
{"Timestamp":1625539348,"Value":65.2382}
{"Timestamp":1625539378,"Value":65.2146}
{"Timestamp":1625539409,"Value":65.1982}
{"Timestamp":1625539439,"Value":65.2185}
{"Timestamp":1625539468,"Value":65.2343}
{"Timestamp":1625539498,"Value":65.2382}
{"Timestamp":1625539528,"Value":65.2185}
{"Timestamp":1625539559,"Value":65.2388}
{"Timestamp":1625539589,"Value":65.2732}
{"Timestamp":1625539619,"Value":65.2694}
{"Timestamp":1625539648,"Value":65.2499}
{"Timestamp":1625539678,"Value":65.2185}
{"Timestamp":1625539709,"Value":65.2426}
{"Timestamp":1625539739,"Value":65.2146}
{"Timestamp":1625539768,"Value":65.2106}
{"Timestamp":1625539798,"Value":65.1831}
{"Timestamp":1625539828,"Value":65.1754}
{"Timestamp":1625539859,"Value":65.1688}
{"Timestamp":1625539889,"Value":65.1831}
{"Timestamp":1625539918,"Value":65.1754}
{"Timestamp":1625539948,"Value":65.1793}
{"Timestamp":1625539978,"Value":65.1249}
{"Timestamp":1625540009,"Value":65.1065}
{"Timestamp":1625540039,"Value":65.1093}
{"Timestamp":1625540068,"Value":65.1132}
{"Timestamp":1625540098,"Value":65.1014}
{"Timestamp":1625540128,"Value":65.1014}
{"Timestamp":1625540159,"Value":65.0954}
{"Timestamp":1625540189,"Value":65.0778}
{"Timestamp":1625540219,"Value":65.0427}
{"Timestamp":1625540248,"Value":65.0701}
{"Timestamp":1625540278,"Value":65.0739}
{"Timestamp":1625540309,"Value":65.0365}
{"Timestamp":1625540339,"Value":65.0581}
{"Timestamp":1625540368,"Value":65.0542}
{"Timestamp":1625540398,"Value":65.0426}
{"Timestamp":1625540428,"Value":65.0077}
{"Timestamp":1625540458,"Value":64.9843}
{"Timestamp":1625540489,"Value":64.9666}
{"Timestamp":1625540519,"Value":64.9567}
{"Timestamp":1625540548,"Value":65.0077}
{"Timestamp":1625540578,"Value":64.9921}
{"Timestamp":1625540608,"Value":64.9882}
{"Timestamp":1625540639,"Value":64.9815}
{"Timestamp":1625540669,"Value":64.9882}
{"Timestamp":1625540698,"Value":64.9607}
{"Timestamp":1625540728,"Value":65.0039}
{"Timestamp":1625540759,"Value":64.9962}
{"Timestamp":1625540789,"Value":64.9685}
{"Timestamp":1625540818,"Value":64.9409}
{"Timestamp":1625540848,"Value":64.9764}
{"Timestamp":1625540878,"Value":64.9685}
{"Timestamp":1625540909,"Value":64.9593}
{"Timestamp":1625540939,"Value":64.9215}
{"Timestamp":1625540968,"Value":64.9292}
{"Timestamp":1625540998,"Value":64.9331}
{"Timestamp":1625541028,"Value":64.9099}
{"Timestamp":1625541059,"Value":64.8896}
{"Timestamp":1625541089,"Value":64.8983}
{"Timestamp":1625541118,"Value":64.9293}
{"Timestamp":1625541148,"Value":64.906}
{"Timestamp":1625541179,"Value":64.9005}
{"Timestamp":1625541209,"Value":64.8905}
{"Timestamp":1625541238,"Value":64.9099}
{"Timestamp":1625541268,"Value":64.8749}
{"Timestamp":1625541299,"Value":64.8712}
{"Timestamp":1625541329,"Value":64.9021}
{"Timestamp":1625541358,"Value":64.8788}
{"Timestamp":1625541388,"Value":64.8278}
{"Timestamp":1625541419,"Value":64.8084}
{"Timestamp":1625541449,"Value":64.7849}
{"Timestamp":1625541478,"Value":64.7461}
{"Timestamp":1625541508,"Value":64.7655}
{"Timestamp":1625541538,"Value":64.7539}
{"Timestamp":1625541569,"Value":64.7792}
{"Timestamp":1625541599,"Value":64.7809}
{"Timestamp":1625541629,"Value":64.8004}
{"Timestamp":1625541658,"Value":64.8081}
{"Timestamp":1625541688,"Value":64.8004}
{"Timestamp":1625541719,"Value":64.7901}
{"Timestamp":1625541749,"Value":64.7965}
{"Timestamp":1625541778,"Value":64.7459}
{"Timestamp":1625541808,"Value":64.7106}
{"Timestamp":1625541838,"Value":64.7067}
{"Timestamp":1625541869,"Value":64.7241}
{"Timestamp":1625541899,"Value":64.7304}
{"Timestamp":1625541928,"Value":64.7421}
{"Timestamp":1625541958,"Value":64.7304}
{"Timestamp":1625541988,"Value":64.7421}
{"Timestamp":1625542019,"Value":64.7646}
{"Timestamp":1625542049,"Value":64.7382}
{"Timestamp":1625542078,"Value":64.6871}
{"Timestamp":1625542108,"Value":64.6793}
{"Timestamp":1625542139,"Value":64.6724}
{"Timestamp":1625542169,"Value":64.6211}
{"Timestamp":1625542198,"Value":64.6793}
{"Timestamp":1625542228,"Value":64.6909}
{"Timestamp":1625542258,"Value":64.6792}
{"Timestamp":1625542289,"Value":64.6505}
{"Timestamp":1625542319,"Value":64.6715}
{"Timestamp":1625542348,"Value":64.6831}
{"Timestamp":1625542378,"Value":64.6754}
{"Timestamp":1625542409,"Value":64.6907}
{"Timestamp":1625542469,"Value":64.6404}
{"Timestamp":1625542498,"Value":64.6132}
{"Timestamp":1625542528,"Value":64.6093}
{"Timestamp":1625542558,"Value":64.6211}
{"Timestamp":1625542589,"Value":64.5842}
{"Timestamp":1625542619,"Value":64.5896}
{"Timestamp":1625542648,"Value":64.6132}
{"Timestamp":1625542678,"Value":64.6444}
{"Timestamp":1625542708,"Value":64.6171}
{"Timestamp":1625542739,"Value":64.6176}
{"Timestamp":1625542769,"Value":64.5975}
{"Timestamp":1625542798,"Value":64.5738}
{"Timestamp":1625542828,"Value":64.5504}
{"Timestamp":1625542858,"Value":64.5778}
{"Timestamp":1625542888,"Value":64.5622}
{"Timestamp":1625542919,"Value":64.5584}
{"Timestamp":1625542949,"Value":64.5542}
{"Timestamp":1625542978,"Value":64.5504}
{"Timestamp":1625543008,"Value":64.5038}
{"Timestamp":1625543039,"Value":64.5146}
{"Timestamp":1625543069,"Value":64.4843}
{"Timestamp":1625543098,"Value":64.4646}
{"Timestamp":1625543128,"Value":64.437}
{"Timestamp":1625543158,"Value":64.4607}
{"Timestamp":1625543189,"Value":64.4889}
{"Timestamp":1625543219,"Value":64.4882}
{"Timestamp":1625543248,"Value":64.4764}
{"Timestamp":1625543278,"Value":64.4409}
{"Timestamp":1625543308,"Value":64.4764}
{"Timestamp":1625543339,"Value":64.437}
{"Timestamp":1625543368,"Value":64.4254}
{"Timestamp":1625543398,"Value":64.4138}
{"Timestamp":1625543428,"Value":64.4098}
{"Timestamp":1625543458,"Value":64.3788}
{"Timestamp":1625543488,"Value":64.4292}
{"Timestamp":1625543519,"Value":64.3713}
{"Timestamp":1625543548,"Value":64.3474}
{"Timestamp":1625543578,"Value":64.3356}
{"Timestamp":1625543608,"Value":64.3121}
{"Timestamp":1625543639,"Value":64.312}
{"Timestamp":1625543668,"Value":64.3004}
{"Timestamp":1625543698,"Value":64.2733}
{"Timestamp":1625543728,"Value":64.3239}
{"Timestamp":1625543758,"Value":64.3553}
{"Timestamp":1625543789,"Value":64.2792}
{"Timestamp":1625543819,"Value":64.2964}
{"Timestamp":1625543848,"Value":64.3159}
{"Timestamp":1625543878,"Value":64.3081}
{"Timestamp":1625543909,"Value":64.349}
{"Timestamp":1625543939,"Value":64.3279}
{"Timestamp":1625543968,"Value":64.312}
{"Timestamp":1625543998,"Value":64.3238}
{"Timestamp":1625544028,"Value":64.3004}
{"Timestamp":1625544058,"Value":64.3004}
{"Timestamp":1625544089,"Value":64.3048}
{"Timestamp":1625544119,"Value":64.2694}
{"Timestamp":1625544148,"Value":64.2926}
{"Timestamp":1625544178,"Value":64.281}
{"Timestamp":1625544208,"Value":64.2499}
{"Timestamp":1625544239,"Value":64.2719}
{"Timestamp":1625544269,"Value":64.2655}
{"Timestamp":1625544298,"Value":64.2421}
{"Timestamp":1625544328,"Value":64.2264}
{"Timestamp":1625544358,"Value":64.2107}
{"Timestamp":1625544389,"Value":64.2536}
{"Timestamp":1625544419,"Value":64.2461}
{"Timestamp":1625544448,"Value":64.2421}
{"Timestamp":1625544478,"Value":64.191}
{"Timestamp":1625544509,"Value":64.2092}
{"Timestamp":1625544539,"Value":64.2421}
{"Timestamp":1625544568,"Value":64.2106}
{"Timestamp":1625544598,"Value":64.156}
{"Timestamp":1625544628,"Value":64.1366}
{"Timestamp":1625544658,"Value":64.1326}
{"Timestamp":1625544689,"Value":64.1139}
{"Timestamp":1625544718,"Value":64.0974}
{"Timestamp":1625544748,"Value":64.0817}
{"Timestamp":1625544778,"Value":64.0465}
{"Timestamp":1625544808,"Value":64.0116}
{"Timestamp":1625544839,"Value":64}
{"Timestamp":1625544869,"Value":63.9961}
{"Timestamp":1625544898,"Value":64.031}
{"Timestamp":1625544928,"Value":64.0543}
{"Timestamp":1625544958,"Value":64.0621}
{"Timestamp":1625544989,"Value":64.0182}
{"Timestamp":1625545019,"Value":64.0154}
{"Timestamp":1625545048,"Value":64.0155}
{"Timestamp":1625545078,"Value":64}
{"Timestamp":1625545109,"Value":64.0036}
{"Timestamp":1625545139,"Value":64.031}
{"Timestamp":1625545168,"Value":63.9843}
{"Timestamp":1625545198,"Value":63.9921}
{"Timestamp":1625545228,"Value":63.9803}
{"Timestamp":1625545259,"Value":63.9518}
{"Timestamp":1625545288,"Value":63.9409}
{"Timestamp":1625545318,"Value":63.9332}
{"Timestamp":1625545348,"Value":63.937}
{"Timestamp":1625545379,"Value":63.9297}
{"Timestamp":1625545409,"Value":63.9098}
{"Timestamp":1625545438,"Value":63.9254}
{"Timestamp":1625545468,"Value":63.9331}
{"Timestamp":1625545499,"Value":63.9261}
{"Timestamp":1625545529,"Value":63.9176}
{"Timestamp":1625545559,"Value":63.906}
{"Timestamp":1625545588,"Value":63.9138}
{"Timestamp":1625545618,"Value":63.9254}
{"Timestamp":1625545649,"Value":63.8896}
{"Timestamp":1625545679,"Value":63.8671}
{"Timestamp":1625545708,"Value":63.8943}
{"Timestamp":1625545738,"Value":63.9176}
{"Timestamp":1625545769,"Value":63.9261}
{"Timestamp":1625545799,"Value":63.8904}
{"Timestamp":1625545829,"Value":63.8671}
{"Timestamp":1625545858,"Value":63.8553}
{"Timestamp":1625545888,"Value":63.8632}
{"Timestamp":1625545919,"Value":63.8749}
{"Timestamp":1625545949,"Value":63.8632}
{"Timestamp":1625545978,"Value":63.8514}
{"Timestamp":1625546008,"Value":63.8278}
{"Timestamp":1625546039,"Value":63.8379}
{"Timestamp":1625546069,"Value":63.8671}
{"Timestamp":1625546098,"Value":63.8711}
{"Timestamp":1625546128,"Value":63.8238}
{"Timestamp":1625546158,"Value":63.8159}
{"Timestamp":1625546189,"Value":63.8084}
{"Timestamp":1625546219,"Value":63.7926}
{"Timestamp":1625546248,"Value":63.8474}
{"Timestamp":1625546278,"Value":63.8199}
{"Timestamp":1625546308,"Value":63.8081}
{"Timestamp":1625546339,"Value":63.7719}
{"Timestamp":1625546369,"Value":63.7694}
{"Timestamp":1625546398,"Value":63.7654}
{"Timestamp":1625546428,"Value":63.7421}
{"Timestamp":1625546459,"Value":63.7389}
{"Timestamp":1625546489,"Value":63.7499}
{"Timestamp":1625546518,"Value":63.7539}
{"Timestamp":1625546548,"Value":63.7382}
{"Timestamp":1625546578,"Value":63.7068}
{"Timestamp":1625546609,"Value":63.6908}
{"Timestamp":1625546638,"Value":63.7028}
{"Timestamp":1625546668,"Value":63.7146}
{"Timestamp":1625546698,"Value":63.6989}
{"Timestamp":1625546728,"Value":63.6949}
{"Timestamp":1625546759,"Value":63.6761}
{"Timestamp":1625546789,"Value":63.6249}
{"Timestamp":1625546818,"Value":63.6482}
{"Timestamp":1625546848,"Value":63.6288}
{"Timestamp":1625546879,"Value":63.687}
{"Timestamp":1625546908,"Value":63.6714}
{"Timestamp":1625546938,"Value":63.6832}
{"Timestamp":1625546968,"Value":63.6676}
{"Timestamp":1625546999,"Value":63.6469}
{"Timestamp":1625547029,"Value":63.6288}
{"Timestamp":1625547059,"Value":63.6754}
{"Timestamp":1625547088,"Value":63.6366}
{"Timestamp":1625547118,"Value":63.6328}
{"Timestamp":1625547149,"Value":63.6176}
{"Timestamp":1625547179,"Value":63.625}
{"Timestamp":1625547208,"Value":63.6171}
{"Timestamp":1625547238,"Value":63.6211}
{"Timestamp":1625547269,"Value":63.625}
{"Timestamp":1625547299,"Value":63.6521}
{"Timestamp":1625547328,"Value":63.6132}
{"Timestamp":1625547358,"Value":63.5975}
{"Timestamp":1625547388,"Value":63.5582}
{"Timestamp":1625547419,"Value":63.5991}
{"Timestamp":1625547449,"Value":63.562}
{"Timestamp":1625547478,"Value":63.5581}
{"Timestamp":1625547508,"Value":63.535}
{"Timestamp":1625547539,"Value":63.4999}
{"Timestamp":1625547569,"Value":63.4607}
{"Timestamp":1625547598,"Value":63.437}
{"Timestamp":1625547628,"Value":63.4332}
{"Timestamp":1625547659,"Value":63.4926}
{"Timestamp":1625547689,"Value":63.4646}
{"Timestamp":1625547718,"Value":63.4568}
{"Timestamp":1625547748,"Value":63.4293}
{"Timestamp":1625547779,"Value":63.4042}
{"Timestamp":1625547809,"Value":63.4099}
{"Timestamp":1625547838,"Value":63.3671}
{"Timestamp":1625547868,"Value":63.3632}
{"Timestamp":1625547898,"Value":63.3317}
{"Timestamp":1625547928,"Value":63.3671}
{"Timestamp":1625547958,"Value":63.3396}
{"Timestamp":1625547989,"Value":63.3602}
{"Timestamp":1625548019,"Value":63.3671}
{"Timestamp":1625548048,"Value":63.3593}
{"Timestamp":1625548078,"Value":63.312}
{"Timestamp":1625548108,"Value":63.3004}
{"Timestamp":1625548139,"Value":63.3157}
{"Timestamp":1625548169,"Value":63.3671}
{"Timestamp":1625548198,"Value":63.3789}
{"Timestamp":1625548228,"Value":63.3671}
{"Timestamp":1625548258,"Value":63.3238}
{"Timestamp":1625548288,"Value":63.3081}
{"Timestamp":1625548319,"Value":63.3268}
{"Timestamp":1625548349,"Value":63.3711}
{"Timestamp":1625548378,"Value":63.3514}
{"Timestamp":1625548408,"Value":63.3239}
{"Timestamp":1625548439,"Value":63.2938}
{"Timestamp":1625548469,"Value":63.3004}
{"Timestamp":1625548498,"Value":63.246}
{"Timestamp":1625548528,"Value":63.2733}
{"Timestamp":1625548558,"Value":63.2576}
{"Timestamp":1625548589,"Value":63.2974}
{"Timestamp":1625548619,"Value":63.312}
{"Timestamp":1625548648,"Value":63.2498}
{"Timestamp":1625548678,"Value":63.2421}
{"Timestamp":1625548708,"Value":63.2461}
{"Timestamp":1625548739,"Value":63.25}
{"Timestamp":1625548769,"Value":63.2303}
{"Timestamp":1625548798,"Value":63.1831}
{"Timestamp":1625548828,"Value":63.1831}
{"Timestamp":1625548858,"Value":63.1715}
{"Timestamp":1625548889,"Value":63.1871}
{"Timestamp":1625548919,"Value":63.2146}
{"Timestamp":1625548948,"Value":63.2421}
{"Timestamp":1625548978,"Value":63.2224}
{"Timestamp":1625549008,"Value":63.2343}
{"Timestamp":1625549039,"Value":63.1907}
{"Timestamp":1625549069,"Value":63.187}
{"Timestamp":1625549098,"Value":63.156}
{"Timestamp":1625549128,"Value":63.1715}
{"Timestamp":1625549158,"Value":63.1638}
{"Timestamp":1625549189,"Value":63.1724}
{"Timestamp":1625549219,"Value":63.1132}
{"Timestamp":1625549248,"Value":63.1171}
{"Timestamp":1625549278,"Value":63.1132}
{"Timestamp":1625549308,"Value":63.1211}
{"Timestamp":1625549339,"Value":63.125}
{"Timestamp":1625549369,"Value":63.0974}
{"Timestamp":1625549398,"Value":63.0621}
{"Timestamp":1625549428,"Value":63.1014}
{"Timestamp":1625549458,"Value":63.0818}
{"Timestamp":1625549489,"Value":63.0621}
{"Timestamp":1625549519,"Value":63.1211}
{"Timestamp":1625549548,"Value":63.1171}
{"Timestamp":1625549578,"Value":63.1405}
{"Timestamp":1625549609,"Value":63.0584}
{"Timestamp":1625549639,"Value":63.0739}
{"Timestamp":1625549669,"Value":63.031}
{"Timestamp":1625549698,"Value":62.9999}
{"Timestamp":1625549728,"Value":62.996}
{"Timestamp":1625549758,"Value":63.0115}
{"Timestamp":1625549789,"Value":63.0806}
{"Timestamp":1625549819,"Value":63.0465}
{"Timestamp":1625549848,"Value":63.0659}
{"Timestamp":1625549878,"Value":63.1091}
{"Timestamp":1625549909,"Value":63.1797}
{"Timestamp":1625549939,"Value":63.2186}
{"Timestamp":1625549968,"Value":63.2733}
{"Timestamp":1625549998,"Value":63.4021}
{"Timestamp":1625550028,"Value":63.437}
{"Timestamp":1625550058,"Value":63.3711}
{"Timestamp":1625550089,"Value":63.3602}
{"Timestamp":1625550119,"Value":63.3278}
{"Timestamp":1625550148,"Value":63.3474}
{"Timestamp":1625550178,"Value":63.3632}
{"Timestamp":1625550209,"Value":63.2755}
{"Timestamp":1625550239,"Value":63.2888}
{"Timestamp":1625550268,"Value":63.2849}
{"Timestamp":1625550298,"Value":63.2694}
{"Timestamp":1625550328,"Value":63.2461}
{"Timestamp":1625550359,"Value":63.2019}
{"Timestamp":1625550389,"Value":63.1521}
{"Timestamp":1625550419,"Value":63.1249}
{"Timestamp":1625550448,"Value":63.1288}
{"Timestamp":1625550478,"Value":63.1289}
{"Timestamp":1625550508,"Value":63.1521}
{"Timestamp":1625550539,"Value":63.1834}
{"Timestamp":1625550569,"Value":63.1404}
{"Timestamp":1625550598,"Value":63.1366}
{"Timestamp":1625550628,"Value":63.117}
{"Timestamp":1625550658,"Value":63.156}
{"Timestamp":1625550689,"Value":63.1321}
{"Timestamp":1625550719,"Value":63.0621}
{"Timestamp":1625550748,"Value":63.0465}
{"Timestamp":1625550778,"Value":63.0232}
{"Timestamp":1625550808,"Value":63.0078}
{"Timestamp":1625550839,"Value":62.9926}
{"Timestamp":1625550869,"Value":62.9921}
{"Timestamp":1625550898,"Value":62.9685}
{"Timestamp":1625550928,"Value":62.9646}
{"Timestamp":1625550958,"Value":62.9489}
{"Timestamp":1625550988,"Value":62.9254}
{"Timestamp":1625551019,"Value":62.9555}
{"Timestamp":1625551049,"Value":62.9293}
{"Timestamp":1625551078,"Value":62.9331}
{"Timestamp":1625551108,"Value":62.9332}
{"Timestamp":1625551139,"Value":63.3821}
{"Timestamp":1625551169,"Value":63.8435}
{"Timestamp":1625551198,"Value":64.2107}
{"Timestamp":1625551228,"Value":64.449}
{"Timestamp":1625551258,"Value":64.4803}
{"Timestamp":1625551289,"Value":64.3675}
{"Timestamp":1625551319,"Value":64.2616}
{"Timestamp":1625551348,"Value":64.2303}
{"Timestamp":1625551378,"Value":64.1366}
{"Timestamp":1625551408,"Value":64.0817}
{"Timestamp":1625551439,"Value":63.952}
{"Timestamp":1625551469,"Value":63.8318}
{"Timestamp":1625551498,"Value":63.7264}
{"Timestamp":1625551528,"Value":63.6715}
{"Timestamp":1625551558,"Value":63.5818}
{"Timestamp":1625551589,"Value":63.5072}
{"Timestamp":1625551619,"Value":63.4961}
{"Timestamp":1625551648,"Value":63.4371}
{"Timestamp":1625551678,"Value":63.406}
{"Timestamp":1625551708,"Value":63.3356}
{"Timestamp":1625551739,"Value":63.2536}
{"Timestamp":1625551769,"Value":63.1989}
{"Timestamp":1625551798,"Value":63.1288}
{"Timestamp":1625551828,"Value":63.1211}
{"Timestamp":1625551859,"Value":63.0658}
{"Timestamp":1625551889,"Value":63.0426}
{"Timestamp":1625551918,"Value":62.9528}
{"Timestamp":1625551948,"Value":62.9215}
{"Timestamp":1625551978,"Value":62.9099}
{"Timestamp":1625552009,"Value":62.8749}
{"Timestamp":1625552039,"Value":62.8671}
{"Timestamp":1625552068,"Value":62.8632}
{"Timestamp":1625552098,"Value":62.8474}
{"Timestamp":1625552128,"Value":62.7926}
{"Timestamp":1625552158,"Value":62.7965}
{"Timestamp":1625552189,"Value":62.7974}
{"Timestamp":1625552219,"Value":62.7578}
{"Timestamp":1625552248,"Value":62.7264}
{"Timestamp":1625552278,"Value":62.6909}
{"Timestamp":1625552309,"Value":62.6798}
{"Timestamp":1625552339,"Value":62.6793}
{"Timestamp":1625552368,"Value":62.6599}
{"Timestamp":1625552398,"Value":62.6404}
{"Timestamp":1625552428,"Value":62.6521}
{"Timestamp":1625552458,"Value":62.6327}
{"Timestamp":1625552489,"Value":62.6176}
{"Timestamp":1625552519,"Value":62.621}
{"Timestamp":1625552548,"Value":62.6676}
{"Timestamp":1625552578,"Value":62.7147}
{"Timestamp":1625552608,"Value":63.3865}
{"Timestamp":1625552639,"Value":63.4042}
{"Timestamp":1625552668,"Value":63.3239}
{"Timestamp":1625552698,"Value":63.2849}
{"Timestamp":1625552728,"Value":63.2381}
{"Timestamp":1625552759,"Value":62.9961}
{"Timestamp":1625552789,"Value":62.6951}
{"Timestamp":1625552818,"Value":62.3709}
{"Timestamp":1625552848,"Value":61.9646}
{"Timestamp":1625552879,"Value":61.5182}
{"Timestamp":1625552909,"Value":61.0153}
{"Timestamp":1625552938,"Value":60.5076}
{"Timestamp":1625552968,"Value":59.9763}
{"Timestamp":1625552999,"Value":59.4336}
{"Timestamp":1625553029,"Value":58.8513}
{"Timestamp":1625553059,"Value":58.3356}
{"Timestamp":1625553088,"Value":57.7888}
{"Timestamp":1625553118,"Value":57.6481}
{"Timestamp":1625553149,"Value":58.11}
{"Timestamp":1625553179,"Value":58.8786}
{"Timestamp":1625553209,"Value":59.9958}
{"Timestamp":1625553238,"Value":60.9373}
{"Timestamp":1625553268,"Value":61.6091}
{"Timestamp":1625553299,"Value":62.2202}
{"Timestamp":1625553329,"Value":62.7264}
{"Timestamp":1625553358,"Value":62.9646}
{"Timestamp":1625553388,"Value":63.07}
{"Timestamp":1625553419,"Value":62.8565}
{"Timestamp":1625553449,"Value":60.6676}
{"Timestamp":1625553479,"Value":58.6404}
{"Timestamp":1625553508,"Value":57.1795}
{"Timestamp":1625553538,"Value":55.9881}
{"Timestamp":1625553569,"Value":54.8711}
{"Timestamp":1625553599,"Value":53.8357}
{"Timestamp":1625553629,"Value":52.9842}
{"Timestamp":1625553658,"Value":53.074}
{"Timestamp":1625553688,"Value":53.9724}
{"Timestamp":1625553718,"Value":55.0622}
{"Timestamp":1625553749,"Value":56.2019}
{"Timestamp":1625553779,"Value":57.1364}
{"Timestamp":1625553808,"Value":57.8201}
{"Timestamp":1625553838,"Value":58.3983}
{"Timestamp":1625553868,"Value":58.8786}
{"Timestamp":1625553898,"Value":59.2498}
{"Timestamp":1625553928,"Value":59.5154}
{"Timestamp":1625553959,"Value":59.7644}
{"Timestamp":1625553989,"Value":59.8827}
{"Timestamp":1625554018,"Value":59.9764}
{"Timestamp":1625554048,"Value":60.0661}
{"Timestamp":1625554079,"Value":60.1726}
{"Timestamp":1625554109,"Value":60.2461}
{"Timestamp":1625554138,"Value":60.2421}
{"Timestamp":1625554168,"Value":60.2146}
{"Timestamp":1625554199,"Value":60.2204}
{"Timestamp":1625554229,"Value":60.2421}
{"Timestamp":1625554259,"Value":60.246}
{"Timestamp":1625554288,"Value":60.246}
{"Timestamp":1625554319,"Value":60.2755}
{"Timestamp":1625554349,"Value":60.2499}
{"Timestamp":1625554379,"Value":60.2577}
{"Timestamp":1625554408,"Value":60.2382}
{"Timestamp":1625554438,"Value":60.2264}
{"Timestamp":1625554469,"Value":60.2019}
{"Timestamp":1625554499,"Value":60.1404}
{"Timestamp":1625554529,"Value":60.1249}
{"Timestamp":1625554558,"Value":60.1405}
{"Timestamp":1625554588,"Value":60.1831}
{"Timestamp":1625554619,"Value":60.1359}
{"Timestamp":1625554649,"Value":60.1249}
{"Timestamp":1625554678,"Value":60.0856}
{"Timestamp":1625554708,"Value":60.1325}
{"Timestamp":1625554739,"Value":60.3011}
{"Timestamp":1625554769,"Value":60.3082}
{"Timestamp":1625554798,"Value":60.2616}
{"Timestamp":1625554828,"Value":60.156}
{"Timestamp":1625554859,"Value":60.1101}
{"Timestamp":1625554889,"Value":59.4879}
{"Timestamp":1625554918,"Value":59.1287}
{"Timestamp":1625554948,"Value":59.1444}
{"Timestamp":1625554979,"Value":59.2718}
{"Timestamp":1625555009,"Value":59.4099}
{"Timestamp":1625555039,"Value":59.5506}
{"Timestamp":1625555068,"Value":59.7341}
{"Timestamp":1625555098,"Value":59.8593}
{"Timestamp":1625555128,"Value":59.9529}
{"Timestamp":1625555159,"Value":60.0622}
{"Timestamp":1625555189,"Value":60.125}
{"Timestamp":1625555218,"Value":60.1444}
{"Timestamp":1625555248,"Value":60.0857}
{"Timestamp":1625555278,"Value":59.1521}
{"Timestamp":1625555309,"Value":56.4998}
{"Timestamp":1625555338,"Value":54.6795}
{"Timestamp":1625555368,"Value":53.9841}
{"Timestamp":1625555398,"Value":54.2537}
{"Timestamp":1625555429,"Value":54.9041}
{"Timestamp":1625555459,"Value":55.6794}
{"Timestamp":1625555489,"Value":56.3513}
{"Timestamp":1625555518,"Value":56.9763}
{"Timestamp":1625555548,"Value":57.4803}
{"Timestamp":1625555579,"Value":57.9042}
{"Timestamp":1625555609,"Value":58.2614}
{"Timestamp":1625555638,"Value":58.5623}
{"Timestamp":1625555668,"Value":58.7108}
{"Timestamp":1625555699,"Value":58.8785}
{"Timestamp":1625555729,"Value":59.1247}
{"Timestamp":1625555758,"Value":59.281}
{"Timestamp":1625555788,"Value":59.4176}
{"Timestamp":1625555818,"Value":59.4488}
{"Timestamp":1625555849,"Value":59.4889}
{"Timestamp":1625555879,"Value":59.5078}
{"Timestamp":1625555908,"Value":59.5232}
{"Timestamp":1625555938,"Value":59.4489}
{"Timestamp":1625555968,"Value":59.4254}
{"Timestamp":1625555999,"Value":59.3895}
{"Timestamp":1625556029,"Value":59.3005}
{"Timestamp":1625556059,"Value":59.3161}
{"Timestamp":1625556088,"Value":59.3278}
{"Timestamp":1625556118,"Value":59.3121}
{"Timestamp":1625556149,"Value":59.2754}
{"Timestamp":1625556178,"Value":59.1949}
{"Timestamp":1625556208,"Value":59.2067}
{"Timestamp":1625556238,"Value":59.1949}
{"Timestamp":1625556268,"Value":59.1909}
{"Timestamp":1625556299,"Value":59.1908}
{"Timestamp":1625556329,"Value":58.8278}
{"Timestamp":1625556358,"Value":58.5739}
{"Timestamp":1625556388,"Value":58.5465}
{"Timestamp":1625556419,"Value":58.5071}
{"Timestamp":1625556449,"Value":57.1873}
{"Timestamp":1625556478,"Value":56.5622}
{"Timestamp":1625556508,"Value":56.7811}
{"Timestamp":1625556538,"Value":57.1325}
{"Timestamp":1625556569,"Value":57.5071}
{"Timestamp":1625556599,"Value":57.8474}
{"Timestamp":1625556629,"Value":58.1131}
{"Timestamp":1625556658,"Value":58.2888}
{"Timestamp":1625556688,"Value":58.4256}
{"Timestamp":1625556719,"Value":58.4999}
{"Timestamp":1625556748,"Value":58.6286}
{"Timestamp":1625556778,"Value":58.7303}
{"Timestamp":1625556808,"Value":58.7576}
{"Timestamp":1625556839,"Value":58.7352}
{"Timestamp":1625556868,"Value":58.7616}
{"Timestamp":1625556898,"Value":58.7888}
{"Timestamp":1625556928,"Value":58.7888}
{"Timestamp":1625556958,"Value":58.781}
{"Timestamp":1625556989,"Value":58.7572}
{"Timestamp":1625557019,"Value":58.7382}
{"Timestamp":1625557048,"Value":58.7107}
{"Timestamp":1625557078,"Value":58.6171}
{"Timestamp":1625557109,"Value":58.5695}
{"Timestamp":1625557139,"Value":58.5036}
{"Timestamp":1625557168,"Value":58.4686}
{"Timestamp":1625557198,"Value":58.4803}
{"Timestamp":1625557228,"Value":58.5}
{"Timestamp":1625557258,"Value":58.445}
{"Timestamp":1625557289,"Value":58.3968}
{"Timestamp":1625557318,"Value":58.3318}
{"Timestamp":1625557348,"Value":58.2382}
{"Timestamp":1625557378,"Value":58.1831}
{"Timestamp":1625557409,"Value":58.1286}
{"Timestamp":1625557438,"Value":58.0581}
{"Timestamp":1625557468,"Value":58.0114}
{"Timestamp":1625557498,"Value":57.3591}
{"Timestamp":1625557528,"Value":55.6989}
{"Timestamp":1625557559,"Value":55.1725}
{"Timestamp":1625557589,"Value":55.2693}
{"Timestamp":1625557618,"Value":55.5935}
{"Timestamp":1625557648,"Value":55.9177}
{"Timestamp":1625557679,"Value":56.1947}
{"Timestamp":1625557709,"Value":56.5153}
{"Timestamp":1625557738,"Value":56.7732}
{"Timestamp":1625557768,"Value":56.9881}
{"Timestamp":1625557798,"Value":57.1952}
{"Timestamp":1625557828,"Value":57.3554}
{"Timestamp":1625557859,"Value":57.4667}
{"Timestamp":1625557889,"Value":57.4961}
{"Timestamp":1625557918,"Value":57.5504}
{"Timestamp":1625557948,"Value":57.617}
{"Timestamp":1625557979,"Value":57.6651}
{"Timestamp":1625558008,"Value":57.7028}
{"Timestamp":1625558038,"Value":57.6793}
{"Timestamp":1625558068,"Value":57.6715}
{"Timestamp":1625558099,"Value":57.6432}
{"Timestamp":1625558129,"Value":57.6521}
{"Timestamp":1625558158,"Value":57.6365}
{"Timestamp":1625558188,"Value":57.5621}
{"Timestamp":1625558219,"Value":57.5622}
{"Timestamp":1625558249,"Value":57.4686}
{"Timestamp":1625558278,"Value":57.3278}
{"Timestamp":1625558308,"Value":57.2499}
{"Timestamp":1625558338,"Value":57.2965}
{"Timestamp":1625558369,"Value":57.3269}
{"Timestamp":1625558399,"Value":57.3671}
{"Timestamp":1625558428,"Value":57.3671}
{"Timestamp":1625558458,"Value":57.3944}
{"Timestamp":1625558488,"Value":57.4843}
{"Timestamp":1625558519,"Value":57.4482}
{"Timestamp":1625558549,"Value":57.5}
{"Timestamp":1625558578,"Value":57.4764}
{"Timestamp":1625558608,"Value":57.3944}
{"Timestamp":1625558639,"Value":57.3158}
{"Timestamp":1625558669,"Value":57.2771}
{"Timestamp":1625558698,"Value":57.2539}
{"Timestamp":1625558728,"Value":57.2108}
{"Timestamp":1625558758,"Value":57.1211}
{"Timestamp":1625558788,"Value":57.0543}
{"Timestamp":1625558819,"Value":57.0657}
{"Timestamp":1625558849,"Value":57.062}
{"Timestamp":1625558878,"Value":57.0896}
{"Timestamp":1625558908,"Value":57.031}
{"Timestamp":1625558939,"Value":56.9518}
{"Timestamp":1625558969,"Value":56.9528}
{"Timestamp":1625558998,"Value":56.9059}
{"Timestamp":1625559028,"Value":56.8788}
{"Timestamp":1625559058,"Value":56.8788}
{"Timestamp":1625559089,"Value":56.8968}
{"Timestamp":1625559119,"Value":56.8357}
{"Timestamp":1625559148,"Value":56.8081}
{"Timestamp":1625559178,"Value":56.7694}
{"Timestamp":1625559208,"Value":56.7539}
{"Timestamp":1625559239,"Value":56.6542}
{"Timestamp":1625559269,"Value":56.6288}
{"Timestamp":1625559298,"Value":56.6171}
{"Timestamp":1625559328,"Value":56.5738}
{"Timestamp":1625559358,"Value":56.5504}
{"Timestamp":1625559389,"Value":56.5511}
{"Timestamp":1625559419,"Value":56.5116}
{"Timestamp":1625559448,"Value":56.4724}
{"Timestamp":1625559478,"Value":56.4409}
{"Timestamp":1625559509,"Value":56.4041}
{"Timestamp":1625559539,"Value":56.3317}
{"Timestamp":1625559569,"Value":56.3004}
{"Timestamp":1625559598,"Value":56.2576}
{"Timestamp":1625559628,"Value":56.2382}
{"Timestamp":1625559658,"Value":56.1599}
{"Timestamp":1625559689,"Value":56.1286}
{"Timestamp":1625559719,"Value":56.0935}
{"Timestamp":1625559748,"Value":56.1054}
{"Timestamp":1625559778,"Value":56.0974}
{"Timestamp":1625559809,"Value":56.0547}
{"Timestamp":1625559838,"Value":56.0659}
{"Timestamp":1625559868,"Value":56.0465}
{"Timestamp":1625559898,"Value":55.9999}
{"Timestamp":1625559928,"Value":55.9528}
{"Timestamp":1625559959,"Value":55.9926}
{"Timestamp":1625559989,"Value":55.9723}
{"Timestamp":1625560018,"Value":55.9606}
{"Timestamp":1625560048,"Value":55.9606}
{"Timestamp":1625560079,"Value":55.9704}
{"Timestamp":1625560109,"Value":55.9331}
{"Timestamp":1625560138,"Value":55.9332}
{"Timestamp":1625560168,"Value":55.8944}
{"Timestamp":1625560199,"Value":55.8822}
{"Timestamp":1625560229,"Value":55.8239}
{"Timestamp":1625560259,"Value":55.8121}
{"Timestamp":1625560288,"Value":55.7654}
{"Timestamp":1625560318,"Value":55.6871}
{"Timestamp":1625560349,"Value":55.6907}
{"Timestamp":1625560379,"Value":55.6715}
{"Timestamp":1625560408,"Value":55.6171}
{"Timestamp":1625560438,"Value":55.6171}
{"Timestamp":1625560469,"Value":55.5768}
{"Timestamp":1625560499,"Value":55.5659}
{"Timestamp":1625560529,"Value":55.5581}
{"Timestamp":1625560558,"Value":55.5232}
{"Timestamp":1625560588,"Value":55.5194}
{"Timestamp":1625560619,"Value":55.4963}
{"Timestamp":1625560649,"Value":55.5}
{"Timestamp":1625560678,"Value":55.4843}
{"Timestamp":1625560708,"Value":55.4567}
{"Timestamp":1625560739,"Value":55.4482}
{"Timestamp":1625560769,"Value":55.4021}
{"Timestamp":1625560798,"Value":55.375}
{"Timestamp":1625560828,"Value":55.3514}
{"Timestamp":1625560858,"Value":55.2849}
{"Timestamp":1625560889,"Value":55.1872}
{"Timestamp":1625560919,"Value":55.1248}
{"Timestamp":1625560948,"Value":55.0699}
{"Timestamp":1625560978,"Value":55.0543}
{"Timestamp":1625561009,"Value":55.0036}
{"Timestamp":1625561039,"Value":54.9216}
{"Timestamp":1625561068,"Value":54.8278}
{"Timestamp":1625561098,"Value":54.7068}
{"Timestamp":1625561128,"Value":54.6248}
{"Timestamp":1625561158,"Value":54.5114}
{"Timestamp":1625561189,"Value":54.3564}
{"Timestamp":1625561219,"Value":54.1873}
{"Timestamp":1625561248,"Value":54.0115}
{"Timestamp":1625561278,"Value":53.8982}
{"Timestamp":1625561309,"Value":53.7828}
{"Timestamp":1625561339,"Value":53.6442}
{"Timestamp":1625561368,"Value":53.5739}
{"Timestamp":1625561398,"Value":53.4528}
{"Timestamp":1625561428,"Value":53.3865}
{"Timestamp":1625561459,"Value":53.3676}
{"Timestamp":1625561489,"Value":53.3711}
{"Timestamp":1625561518,"Value":53.3514}
{"Timestamp":1625561548,"Value":53.3161}
{"Timestamp":1625561579,"Value":53.3011}
{"Timestamp":1625561609,"Value":53.2965}
{"Timestamp":1625561638,"Value":53.2538}
{"Timestamp":1625561668,"Value":53.3397}
{"Timestamp":1625561698,"Value":53.3632}
{"Timestamp":1625561728,"Value":53.3671}
{"Timestamp":1625561759,"Value":53.3416}
{"Timestamp":1625561788,"Value":53.375}
{"Timestamp":1625561818,"Value":53.4254}
{"Timestamp":1625561848,"Value":53.4528}
{"Timestamp":1625561879,"Value":53.4815}
{"Timestamp":1625561909,"Value":53.5232}
{"Timestamp":1625561938,"Value":53.5116}
{"Timestamp":1625561968,"Value":53.5504}
{"Timestamp":1625561999,"Value":53.5547}
{"Timestamp":1625562029,"Value":53.5739}
{"Timestamp":1625562058,"Value":53.6288}
{"Timestamp":1625562088,"Value":53.6521}
{"Timestamp":1625562119,"Value":53.6542}
{"Timestamp":1625562148,"Value":53.7538}
{"Timestamp":1625562178,"Value":53.7342}
{"Timestamp":1625562208,"Value":53.7849}
{"Timestamp":1625562239,"Value":53.8601}
{"Timestamp":1625562268,"Value":53.9331}
{"Timestamp":1625562298,"Value":53.9409}
{"Timestamp":1625562328,"Value":53.9882}
{"Timestamp":1625562359,"Value":54.0218}
{"Timestamp":1625562389,"Value":54.0896}
{"Timestamp":1625562418,"Value":54.1521}
{"Timestamp":1625562448,"Value":54.2106}
{"Timestamp":1625562479,"Value":54.3087}
{"Timestamp":1625562509,"Value":54.4451}
{"Timestamp":1625562538,"Value":54.5348}
{"Timestamp":1625562568,"Value":54.6209}
{"Timestamp":1625562598,"Value":54.7224}
{"Timestamp":1625562629,"Value":54.7938}
{"Timestamp":1625562659,"Value":54.8514}
{"Timestamp":1625562688,"Value":54.9215}
{"Timestamp":1625562718,"Value":54.9961}
{"Timestamp":1625562748,"Value":55.0504}
{"Timestamp":1625562779,"Value":55.1175}
{"Timestamp":1625562808,"Value":55.1638}
{"Timestamp":1625562838,"Value":55.2224}
{"Timestamp":1625562868,"Value":55.2771}
{"Timestamp":1625562899,"Value":55.3638}
{"Timestamp":1625562929,"Value":55.4293}
{"Timestamp":1625562958,"Value":55.4764}
{"Timestamp":1625562988,"Value":55.5699}
{"Timestamp":1625563019,"Value":55.6213}
{"Timestamp":1625563049,"Value":55.6444}
{"Timestamp":1625563079,"Value":55.6796}
{"Timestamp":1625563108,"Value":55.75}
{"Timestamp":1625563139,"Value":55.7572}
{"Timestamp":1625563169,"Value":55.7926}
{"Timestamp":1625563198,"Value":55.8081}
{"Timestamp":1625563228,"Value":55.812}
{"Timestamp":1625563258,"Value":55.7965}
{"Timestamp":1625563288,"Value":55.812}
{"Timestamp":1625563319,"Value":55.8639}
{"Timestamp":1625563349,"Value":55.8396}
{"Timestamp":1625563378,"Value":55.8043}
{"Timestamp":1625563408,"Value":55.7578}
{"Timestamp":1625563439,"Value":55.7352}
{"Timestamp":1625563469,"Value":55.7421}
{"Timestamp":1625563498,"Value":55.7459}
{"Timestamp":1625563528,"Value":55.7264}
{"Timestamp":1625563558,"Value":55.7343}
{"Timestamp":1625563589,"Value":55.7865}
{"Timestamp":1625563619,"Value":55.8748}
{"Timestamp":1625563648,"Value":55.9371}
{"Timestamp":1625563678,"Value":55.9999}
{"Timestamp":1625563708,"Value":56.0504}
{"Timestamp":1625563739,"Value":56.1284}
{"Timestamp":1625563769,"Value":56.2146}
{"Timestamp":1625563798,"Value":56.2849}
{"Timestamp":1625563828,"Value":56.3981}
{"Timestamp":1625563858,"Value":56.5076}
{"Timestamp":1625563888,"Value":56.5817}
{"Timestamp":1625563919,"Value":56.6761}
{"Timestamp":1625563948,"Value":56.7615}
{"Timestamp":1625563978,"Value":56.867}
{"Timestamp":1625564008,"Value":56.9685}
{"Timestamp":1625564039,"Value":56.9889}
{"Timestamp":1625564069,"Value":57.0465}
{"Timestamp":1625564098,"Value":57.1131}
{"Timestamp":1625564128,"Value":57.1715}
{"Timestamp":1625564158,"Value":57.2303}
{"Timestamp":1625564189,"Value":57.3011}
{"Timestamp":1625564219,"Value":57.3081}
{"Timestamp":1625564248,"Value":57.3711}
{"Timestamp":1625564278,"Value":57.3789}
{"Timestamp":1625564309,"Value":57.4297}
{"Timestamp":1625564339,"Value":57.492}
{"Timestamp":1625564368,"Value":57.5271}
{"Timestamp":1625564398,"Value":57.4961}
{"Timestamp":1625564429,"Value":57.4815}
{"Timestamp":1625564459,"Value":57.4882}
{"Timestamp":1625564488,"Value":57.5077}
{"Timestamp":1625564518,"Value":57.5505}
{"Timestamp":1625564548,"Value":57.6171}
{"Timestamp":1625564579,"Value":57.6799}
{"Timestamp":1625564609,"Value":57.7809}
{"Timestamp":1625564638,"Value":57.8631}
{"Timestamp":1625564668,"Value":57.9372}
{"Timestamp":1625564699,"Value":58.0218}
{"Timestamp":1625564729,"Value":58.1324}
{"Timestamp":1625564759,"Value":58.2264}
{"Timestamp":1625564788,"Value":58.281}
{"Timestamp":1625564818,"Value":58.3317}
{"Timestamp":1625564849,"Value":58.4078}
{"Timestamp":1625564879,"Value":58.578}
{"Timestamp":1625564908,"Value":58.7068}
{"Timestamp":1625564938,"Value":58.8239}
{"Timestamp":1625564969,"Value":58.8712}
{"Timestamp":1625564999,"Value":58.9841}
{"Timestamp":1625565029,"Value":59.0504}
{"Timestamp":1625565058,"Value":59.1052}
{"Timestamp":1625565088,"Value":59.187}
{"Timestamp":1625565119,"Value":59.2535}
{"Timestamp":1625565149,"Value":59.3553}
{"Timestamp":1625565178,"Value":59.4646}
{"Timestamp":1625565208,"Value":59.5504}
{"Timestamp":1625565238,"Value":59.5936}
{"Timestamp":1625565269,"Value":59.6761}
{"Timestamp":1625565299,"Value":59.7185}
{"Timestamp":1625565328,"Value":59.7421}
{"Timestamp":1625565358,"Value":59.7224}
{"Timestamp":1625565389,"Value":59.7609}
{"Timestamp":1625565419,"Value":59.7965}
{"Timestamp":1625565448,"Value":59.7499}
{"Timestamp":1625565478,"Value":59.746}
{"Timestamp":1625565509,"Value":59.8047}
{"Timestamp":1625565539,"Value":59.8043}
{"Timestamp":1625565568,"Value":59.7654}
{"Timestamp":1625565598,"Value":59.8082}
{"Timestamp":1625565628,"Value":59.8083}
{"Timestamp":1625565658,"Value":59.7926}
{"Timestamp":1625565689,"Value":59.7536}
{"Timestamp":1625565719,"Value":59.7067}
{"Timestamp":1625565748,"Value":59.7028}
{"Timestamp":1625565778,"Value":59.6949}
{"Timestamp":1625565808,"Value":59.6288}
{"Timestamp":1625565839,"Value":59.5805}
{"Timestamp":1625565868,"Value":59.5116}
{"Timestamp":1625565898,"Value":59.5271}
{"Timestamp":1625565928,"Value":59.5}
{"Timestamp":1625565958,"Value":59.4843}
{"Timestamp":1625565989,"Value":59.4189}
{"Timestamp":1625566019,"Value":59.3553}
{"Timestamp":1625566048,"Value":59.3711}
{"Timestamp":1625566078,"Value":59.3866}
{"Timestamp":1625566109,"Value":59.3932}
{"Timestamp":1625566138,"Value":59.3749}
{"Timestamp":1625566168,"Value":59.3944}
{"Timestamp":1625566198,"Value":59.3905}
{"Timestamp":1625566228,"Value":59.4254}
{"Timestamp":1625566259,"Value":59.4926}
{"Timestamp":1625566289,"Value":59.5036}
{"Timestamp":1625566318,"Value":59.6013}
{"Timestamp":1625566348,"Value":59.6676}
{"Timestamp":1625566379,"Value":59.7129}
{"Timestamp":1625566409,"Value":59.7616}
{"Timestamp":1625566438,"Value":59.8278}
{"Timestamp":1625566468,"Value":59.9138}
{"Timestamp":1625566499,"Value":59.9815}
{"Timestamp":1625566529,"Value":60.0465}
{"Timestamp":1625566559,"Value":60.1171}
{"Timestamp":1625566588,"Value":60.238}
{"Timestamp":1625566618,"Value":60.2655}
{"Timestamp":1625566649,"Value":60.2645}
{"Timestamp":1625566679,"Value":60.3396}
{"Timestamp":1625566708,"Value":60.4176}
{"Timestamp":1625566738,"Value":60.4021}
{"Timestamp":1625566769,"Value":60.3968}
{"Timestamp":1625566799,"Value":60.4372}
{"Timestamp":1625566829,"Value":60.4803}
{"Timestamp":1625566858,"Value":60.5388}
{"Timestamp":1625566888,"Value":60.6014}
{"Timestamp":1625566918,"Value":60.6366}
{"Timestamp":1625566949,"Value":60.6797}
{"Timestamp":1625566979,"Value":60.7264}
{"Timestamp":1625567008,"Value":60.8044}
{"Timestamp":1625567038,"Value":60.8866}
{"Timestamp":1625567069,"Value":60.9261}
{"Timestamp":1625567099,"Value":60.9764}
{"Timestamp":1625567129,"Value":60.9999}
{"Timestamp":1625567158,"Value":60.9882}
{"Timestamp":1625567188,"Value":60.9999}
{"Timestamp":1625567219,"Value":60.9852}
{"Timestamp":1625567249,"Value":61.0271}
{"Timestamp":1625567278,"Value":61.0543}
{"Timestamp":1625567308,"Value":61.0581}
{"Timestamp":1625567338,"Value":61.0349}
{"Timestamp":1625567368,"Value":61.0271}
{"Timestamp":1625567399,"Value":61.062}
{"Timestamp":1625567429,"Value":61.0505}
{"Timestamp":1625567459,"Value":61.1288}
{"Timestamp":1625567488,"Value":61.1289}
{"Timestamp":1625567518,"Value":61.1171}
{"Timestamp":1625567549,"Value":61.1211}
{"Timestamp":1625567579,"Value":61.1871}
{"Timestamp":1625567608,"Value":61.1949}
{"Timestamp":1625567638,"Value":61.2068}
{"Timestamp":1625567669,"Value":61.1945}
{"Timestamp":1625567699,"Value":61.2342}
{"Timestamp":1625567729,"Value":61.2926}
{"Timestamp":1625567758,"Value":61.3199}
{"Timestamp":1625567788,"Value":61.3396}
{"Timestamp":1625567819,"Value":61.3639}
{"Timestamp":1625567849,"Value":61.4176}
{"Timestamp":1625567878,"Value":61.4567}
{"Timestamp":1625567908,"Value":61.5038}
{"Timestamp":1625567938,"Value":61.4961}
{"Timestamp":1625567969,"Value":61.5219}
{"Timestamp":1625567999,"Value":61.5465}
{"Timestamp":1625568028,"Value":61.625}
{"Timestamp":1625568058,"Value":61.6405}
{"Timestamp":1625568088,"Value":61.6911}
{"Timestamp":1625568119,"Value":61.7426}
{"Timestamp":1625568149,"Value":61.7733}
{"Timestamp":1625568178,"Value":61.7965}
{"Timestamp":1625568208,"Value":61.7654}
{"Timestamp":1625568238,"Value":61.7616}
{"Timestamp":1625568269,"Value":61.8011}
{"Timestamp":1625568299,"Value":61.8043}
{"Timestamp":1625568328,"Value":61.8671}
{"Timestamp":1625568358,"Value":61.8553}
{"Timestamp":1625568388,"Value":61.8789}
{"Timestamp":1625568419,"Value":61.9078}
{"Timestamp":1625568449,"Value":61.8982}
{"Timestamp":1625568478,"Value":61.906}
{"Timestamp":1625568508,"Value":61.9371}
{"Timestamp":1625568539,"Value":61.9041}
{"Timestamp":1625568569,"Value":61.871}
{"Timestamp":1625568598,"Value":61.8944}
{"Timestamp":1625568628,"Value":61.8904}
{"Timestamp":1625568658,"Value":61.9177}
{"Timestamp":1625568689,"Value":61.9668}
{"Timestamp":1625568718,"Value":61.9488}
{"Timestamp":1625568748,"Value":62.0233}
{"Timestamp":1625568778,"Value":62.0504}
{"Timestamp":1625568809,"Value":62.0511}
{"Timestamp":1625568839,"Value":62.031}
{"Timestamp":1625568868,"Value":62.0349}
{"Timestamp":1625568898,"Value":62.0581}
{"Timestamp":1625568928,"Value":62.0622}
{"Timestamp":1625568958,"Value":62.125}
{"Timestamp":1625568989,"Value":62.2278}
{"Timestamp":1625569019,"Value":62.2655}
{"Timestamp":1625569048,"Value":62.2888}
{"Timestamp":1625569078,"Value":62.2382}
{"Timestamp":1625569109,"Value":62.2718}
{"Timestamp":1625569139,"Value":62.3632}
{"Timestamp":1625569168,"Value":62.4099}
{"Timestamp":1625569198,"Value":62.4215}
{"Timestamp":1625569228,"Value":62.4138}
{"Timestamp":1625569259,"Value":62.4151}
{"Timestamp":1625569289,"Value":62.4293}
{"Timestamp":1625569318,"Value":62.406}
{"Timestamp":1625569348,"Value":62.4138}
{"Timestamp":1625569379,"Value":62.4261}
{"Timestamp":1625569409,"Value":62.4099}
{"Timestamp":1625569438,"Value":62.3788}
{"Timestamp":1625569468,"Value":62.4059}
{"Timestamp":1625569499,"Value":62.4261}
{"Timestamp":1625569529,"Value":62.4409}
{"Timestamp":1625569559,"Value":62.406}
{"Timestamp":1625569588,"Value":62.3278}
{"Timestamp":1625569618,"Value":62.3238}
{"Timestamp":1625569649,"Value":62.3713}
{"Timestamp":1625569679,"Value":62.3356}
{"Timestamp":1625569709,"Value":62.3592}
{"Timestamp":1625569738,"Value":62.3632}
{"Timestamp":1625569768,"Value":62.4021}
{"Timestamp":1625569799,"Value":62.4224}
{"Timestamp":1625569829,"Value":62.4528}
{"Timestamp":1625569858,"Value":62.4685}
{"Timestamp":1625569888,"Value":62.4803}
{"Timestamp":1625569919,"Value":62.5658}
{"Timestamp":1625569949,"Value":62.6638}
{"Timestamp":1625569978,"Value":62.6911}
{"Timestamp":1625570008,"Value":62.7539}
{"Timestamp":1625570038,"Value":62.8278}
{"Timestamp":1625570069,"Value":62.9078}
{"Timestamp":1625570098,"Value":63}
{"Timestamp":1625570128,"Value":63.0504}
{"Timestamp":1625570158,"Value":63.0464}
{"Timestamp":1625570189,"Value":63.1101}
{"Timestamp":1625570219,"Value":63.1832}
{"Timestamp":1625570248,"Value":63.2421}
{"Timestamp":1625570278,"Value":63.2733}
{"Timestamp":1625570309,"Value":63.3122}
{"Timestamp":1625570339,"Value":63.3632}
{"Timestamp":1625570369,"Value":63.3593}
{"Timestamp":1625570398,"Value":63.3474}
{"Timestamp":1625570428,"Value":63.3671}
{"Timestamp":1625570458,"Value":63.3631}
{"Timestamp":1625570489,"Value":63.4188}
{"Timestamp":1625570519,"Value":63.3789}
{"Timestamp":1625570548,"Value":63.3357}
{"Timestamp":1625570578,"Value":63.3593}
{"Timestamp":1625570609,"Value":63.3713}
{"Timestamp":1625570639,"Value":63.3904}
{"Timestamp":1625570668,"Value":63.3905}
{"Timestamp":1625570698,"Value":63.3905}
{"Timestamp":1625570728,"Value":63.4138}
{"Timestamp":1625570759,"Value":63.463}
{"Timestamp":1625570789,"Value":63.4488}
{"Timestamp":1625570819,"Value":63.5038}
{"Timestamp":1625570848,"Value":63.5078}
{"Timestamp":1625570878,"Value":63.5271}
{"Timestamp":1625570909,"Value":63.5621}
{"Timestamp":1625570939,"Value":63.5896}
{"Timestamp":1625570968,"Value":63.562}
{"Timestamp":1625570998,"Value":63.5778}
{"Timestamp":1625571028,"Value":63.5896}
{"Timestamp":1625571058,"Value":63.6014}
{"Timestamp":1625571089,"Value":63.6213}
{"Timestamp":1625571119,"Value":63.6793}
{"Timestamp":1625571148,"Value":63.7303}
{"Timestamp":1625571178,"Value":63.7848}
{"Timestamp":1625571208,"Value":63.8592}
{"Timestamp":1625571239,"Value":63.8564}
{"Timestamp":1625571269,"Value":63.8982}
{"Timestamp":1625571298,"Value":63.9606}
{"Timestamp":1625571328,"Value":64.0154}
{"Timestamp":1625571358,"Value":64.1053}
{"Timestamp":1625571389,"Value":64.1651}
{"Timestamp":1625571419,"Value":64.1831}
{"Timestamp":1625571448,"Value":64.2067}
{"Timestamp":1625571478,"Value":64.2498}
{"Timestamp":1625571508,"Value":64.2849}
{"Timestamp":1625571539,"Value":64.3454}
{"Timestamp":1625571569,"Value":64.4648}
{"Timestamp":1625571598,"Value":64.5504}
{"Timestamp":1625571628,"Value":64.6559}
{"Timestamp":1625571658,"Value":64.7107}
{"Timestamp":1625571689,"Value":64.8121}
{"Timestamp":1625571718,"Value":64.8983}
{"Timestamp":1625571748,"Value":64.9292}
{"Timestamp":1625571778,"Value":65.0076}
{"Timestamp":1625571809,"Value":65.0511}
{"Timestamp":1625571839,"Value":65.1248}
{"Timestamp":1625571868,"Value":65.1949}
{"Timestamp":1625571898,"Value":65.2732}
{"Timestamp":1625571928,"Value":65.3121}
{"Timestamp":1625571959,"Value":65.3528}
{"Timestamp":1625571989,"Value":65.3278}
{"Timestamp":1625572018,"Value":65.3004}
{"Timestamp":1625572048,"Value":65.3082}
{"Timestamp":1625572079,"Value":65.3047}
{"Timestamp":1625572109,"Value":65.3474}
{"Timestamp":1625572138,"Value":65.3199}
{"Timestamp":1625572168,"Value":65.3238}
{"Timestamp":1625572198,"Value":65.3083}
{"Timestamp":1625572228,"Value":65.2732}
{"Timestamp":1625572259,"Value":65.25}
{"Timestamp":1625572288,"Value":65.3004}
{"Timestamp":1625572318,"Value":65.3671}
{"Timestamp":1625572348,"Value":65.4178}
{"Timestamp":1625572378,"Value":65.5231}
{"Timestamp":1625572409,"Value":65.6139}
{"Timestamp":1625572438,"Value":65.6754}
{"Timestamp":1625572468,"Value":65.7654}
{"Timestamp":1625572498,"Value":65.7654}
{"Timestamp":1625572528,"Value":65.812}
{"Timestamp":1625572558,"Value":65.8553}
{"Timestamp":1625572589,"Value":65.8749}
{"Timestamp":1625572619,"Value":65.9646}
{"Timestamp":1625572648,"Value":66.0426}
{"Timestamp":1625572678,"Value":66.0856}
{"Timestamp":1625572708,"Value":66.1716}
{"Timestamp":1625572739,"Value":66.2129}
{"Timestamp":1625572769,"Value":66.3083}
{"Timestamp":1625572798,"Value":66.3711}
{"Timestamp":1625572828,"Value":66.4216}
{"Timestamp":1625572858,"Value":66.5271}
{"Timestamp":1625572889,"Value":66.5584}
{"Timestamp":1625572919,"Value":66.617}
{"Timestamp":1625572948,"Value":66.6873}
{"Timestamp":1625572978,"Value":66.7771}
{"Timestamp":1625573009,"Value":66.8232}
{"Timestamp":1625573039,"Value":66.8787}
{"Timestamp":1625573068,"Value":66.9764}
{"Timestamp":1625573098,"Value":67.0232}
{"Timestamp":1625573128,"Value":67.1442}
{"Timestamp":1625573158,"Value":67.2067}
{"Timestamp":1625573189,"Value":67.2682}
{"Timestamp":1625573219,"Value":67.3199}
{"Timestamp":1625573248,"Value":67.3356}
{"Timestamp":1625573278,"Value":67.371}
{"Timestamp":1625573308,"Value":67.4215}
{"Timestamp":1625573339,"Value":67.4261}
{"Timestamp":1625573369,"Value":67.4409}
{"Timestamp":1625573398,"Value":67.4724}
{"Timestamp":1625573428,"Value":67.4882}
{"Timestamp":1625573458,"Value":67.4999}
{"Timestamp":1625573489,"Value":67.5219}
{"Timestamp":1625573519,"Value":67.5504}
{"Timestamp":1625573548,"Value":67.6014}
{"Timestamp":1625573578,"Value":67.6093}
{"Timestamp":1625573609,"Value":67.6505}
{"Timestamp":1625573639,"Value":67.6715}
{"Timestamp":1625573668,"Value":67.7069}
{"Timestamp":1625573698,"Value":67.8201}
{"Timestamp":1625573728,"Value":67.9332}
{"Timestamp":1625573758,"Value":67.9764}
{"Timestamp":1625573789,"Value":68.0146}
{"Timestamp":1625573819,"Value":68.1171}
{"Timestamp":1625573848,"Value":68.1833}
{"Timestamp":1625573878,"Value":68.191}
{"Timestamp":1625573909,"Value":68.2426}
{"Timestamp":1625573939,"Value":68.1676}
{"Timestamp":1625573969,"Value":68.1211}
{"Timestamp":1625573998,"Value":68.1405}
{"Timestamp":1625574028,"Value":68.1792}
{"Timestamp":1625574058,"Value":68.1831}
{"Timestamp":1625574089,"Value":68.2204}
{"Timestamp":1625574119,"Value":68.2461}
{"Timestamp":1625574148,"Value":68.246}
{"Timestamp":1625574178,"Value":68.3436}
{"Timestamp":1625574208,"Value":68.3671}
{"Timestamp":1625574239,"Value":68.3602}
{"Timestamp":1625574269,"Value":68.4334}
{"Timestamp":1625574298,"Value":68.5192}
{"Timestamp":1625574328,"Value":68.6052}
{"Timestamp":1625574358,"Value":68.7185}
{"Timestamp":1625574389,"Value":68.7609}
{"Timestamp":1625574419,"Value":68.7927}
{"Timestamp":1625574448,"Value":68.8671}
{"Timestamp":1625574478,"Value":68.9137}
{"Timestamp":1625574509,"Value":68.9629}
{"Timestamp":1625574539,"Value":69.0155}
{"Timestamp":1625574568,"Value":69.0348}
{"Timestamp":1625574598,"Value":69.1053}
{"Timestamp":1625574628,"Value":69.2106}
{"Timestamp":1625574659,"Value":69.2645}
{"Timestamp":1625574689,"Value":69.3357}
{"Timestamp":1625574718,"Value":69.3435}
{"Timestamp":1625574748,"Value":69.3904}
{"Timestamp":1625574778,"Value":69.4843}
{"Timestamp":1625574809,"Value":69.4741}
{"Timestamp":1625574839,"Value":69.574}
{"Timestamp":1625574868,"Value":69.6171}
{"Timestamp":1625574898,"Value":69.6366}
{"Timestamp":1625574928,"Value":69.7107}
{"Timestamp":1625574959,"Value":69.7792}
{"Timestamp":1625574989,"Value":69.8435}
{"Timestamp":1625575018,"Value":69.8632}
{"Timestamp":1625575048,"Value":69.9099}
{"Timestamp":1625575079,"Value":69.9704}
{"Timestamp":1625575109,"Value":70.0192}
{"Timestamp":1625575138,"Value":70.0738}
{"Timestamp":1625575168,"Value":70.1444}
{"Timestamp":1625575199,"Value":70.1688}
{"Timestamp":1625575229,"Value":70.1637}
{"Timestamp":1625575259,"Value":70.1831}
{"Timestamp":1625575288,"Value":70.1715}
{"Timestamp":1625575318,"Value":70.1676}
{"Timestamp":1625575349,"Value":70.187}
{"Timestamp":1625575379,"Value":70.2421}
{"Timestamp":1625575408,"Value":70.2421}
{"Timestamp":1625575438,"Value":70.2106}
{"Timestamp":1625575468,"Value":70.191}
{"Timestamp":1625575499,"Value":70.2092}
{"Timestamp":1625575529,"Value":70.3081}
{"Timestamp":1625575558,"Value":70.3435}
{"Timestamp":1625575588,"Value":70.3866}
{"Timestamp":1625575618,"Value":70.4293}
{"Timestamp":1625575649,"Value":70.5145}
{"Timestamp":1625575679,"Value":70.5935}
{"Timestamp":1625575708,"Value":70.6599}
{"Timestamp":1625575738,"Value":70.7499}
{"Timestamp":1625575769,"Value":70.7755}
{"Timestamp":1625575799,"Value":70.8593}
{"Timestamp":1625575829,"Value":70.8631}
{"Timestamp":1625575858,"Value":70.9529}
{"Timestamp":1625575888,"Value":70.9843}
{"Timestamp":1625575919,"Value":70.9926}
{"Timestamp":1625575949,"Value":71.0271}
{"Timestamp":1625575978,"Value":71.0426}
{"Timestamp":1625576008,"Value":71.0857}
{"Timestamp":1625576039,"Value":71.1065}
{"Timestamp":1625576069,"Value":71.1365}
{"Timestamp":1625576098,"Value":71.1249}
{"Timestamp":1625576128,"Value":71.1405}
{"Timestamp":1625576159,"Value":71.1834}
{"Timestamp":1625576189,"Value":71.2028}
{"Timestamp":1625576218,"Value":71.2655}
{"Timestamp":1625576248,"Value":71.2965}
{"Timestamp":1625576279,"Value":71.3158}
{"Timestamp":1625576309,"Value":71.3632}
{"Timestamp":1625576338,"Value":71.3671}
{"Timestamp":1625576368,"Value":71.4254}
{"Timestamp":1625576398,"Value":71.6404}
{"Timestamp":1625576428,"Value":71.8317}
{"Timestamp":1625576458,"Value":71.9412}
{"Timestamp":1625576489,"Value":71.9815}
{"Timestamp":1625576519,"Value":71.941}
{"Timestamp":1625576548,"Value":71.9646}
{"Timestamp":1625576578,"Value":71.9177}
{"Timestamp":1625576608,"Value":71.8593}
{"Timestamp":1625576639,"Value":71.7974}
{"Timestamp":1625576669,"Value":71.7694}
{"Timestamp":1625576698,"Value":71.7027}
{"Timestamp":1625576728,"Value":71.6754}
{"Timestamp":1625576758,"Value":71.6793}
{"Timestamp":1625576789,"Value":71.7018}
{"Timestamp":1625576819,"Value":71.7264}
{"Timestamp":1625576848,"Value":71.7578}
{"Timestamp":1625576878,"Value":71.7616}
{"Timestamp":1625576909,"Value":71.8639}
{"Timestamp":1625576939,"Value":71.8787}
{"Timestamp":1625576968,"Value":71.9764}
{"Timestamp":1625576998,"Value":72.0542}
{"Timestamp":1625577028,"Value":71.9724}
{"Timestamp":1625577058,"Value":71.9293}
{"Timestamp":1625577089,"Value":71.9078}
{"Timestamp":1625577119,"Value":72.0505}
{"Timestamp":1625577148,"Value":72.0699}
{"Timestamp":1625577178,"Value":71.9449}
{"Timestamp":1625577209,"Value":71.9629}
{"Timestamp":1625577239,"Value":71.8866}
{"Timestamp":1625577268,"Value":71.8277}
{"Timestamp":1625577298,"Value":71.8159}
{"Timestamp":1625577328,"Value":71.9098}
{"Timestamp":1625577359,"Value":71.8749}
{"Timestamp":1625577389,"Value":71.8553}
{"Timestamp":1625577418,"Value":71.8004}
{"Timestamp":1625577448,"Value":71.7577}
{"Timestamp":1625577479,"Value":71.7938}
{"Timestamp":1625577509,"Value":71.7965}
{"Timestamp":1625577538,"Value":71.8474}
{"Timestamp":1625577568,"Value":71.9843}
{"Timestamp":1625577599,"Value":72.0954}
{"Timestamp":1625577629,"Value":72.187}
{"Timestamp":1625577658,"Value":72.1949}
{"Timestamp":1625577688,"Value":72.2537}
{"Timestamp":1625577718,"Value":72.488}
{"Timestamp":1625577749,"Value":72.6762}
{"Timestamp":1625577779,"Value":72.8278}
{"Timestamp":1625577808,"Value":72.8004}
{"Timestamp":1625577838,"Value":72.7499}
{"Timestamp":1625577869,"Value":72.6834}
{"Timestamp":1625577899,"Value":72.7536}
{"Timestamp":1625577929,"Value":72.8317}
{"Timestamp":1625577958,"Value":72.9567}
{"Timestamp":1625577988,"Value":73.0819}
{"Timestamp":1625578018,"Value":73.2028}
{"Timestamp":1625578049,"Value":73.1505}
{"Timestamp":1625578078,"Value":73.0856}
{"Timestamp":1625578108,"Value":73.121}
{"Timestamp":1625578138,"Value":73.2146}
{"Timestamp":1625578169,"Value":73.2426}
{"Timestamp":1625578199,"Value":73.281}
{"Timestamp":1625578228,"Value":73.2577}
{"Timestamp":1625578258,"Value":73.3004}
{"Timestamp":1625578288,"Value":73.2732}
{"Timestamp":1625578319,"Value":73.2718}
{"Timestamp":1625578348,"Value":73.1988}
{"Timestamp":1625578378,"Value":73.1444}
{"Timestamp":1625578408,"Value":73.1405}
{"Timestamp":1625578439,"Value":73.1542}
{"Timestamp":1625578469,"Value":73.1405}
{"Timestamp":1625578498,"Value":73.125}
{"Timestamp":1625578528,"Value":73.1014}
{"Timestamp":1625578558,"Value":73.062}
{"Timestamp":1625578588,"Value":73.0896}
{"Timestamp":1625578619,"Value":73.0547}
{"Timestamp":1625578649,"Value":72.9959}
{"Timestamp":1625578678,"Value":72.9764}
{"Timestamp":1625578708,"Value":73.1247}
{"Timestamp":1625578739,"Value":73.2055}
{"Timestamp":1625578768,"Value":73.2654}
{"Timestamp":1625578798,"Value":73.3199}
{"Timestamp":1625578828,"Value":73.3159}
{"Timestamp":1625578858,"Value":73.3042}
{"Timestamp":1625578889,"Value":73.3306}
{"Timestamp":1625578919,"Value":73.3356}
{"Timestamp":1625578948,"Value":73.3553}
{"Timestamp":1625578978,"Value":73.3593}
{"Timestamp":1625579009,"Value":73.3675}
{"Timestamp":1625579039,"Value":73.4919}
{"Timestamp":1625579068,"Value":73.5583}
{"Timestamp":1625579098,"Value":73.6132}
{"Timestamp":1625579128,"Value":73.6482}
{"Timestamp":1625579158,"Value":73.6792}
{"Timestamp":1625579189,"Value":73.6834}
{"Timestamp":1625579219,"Value":73.7927}
{"Timestamp":1625579248,"Value":73.8239}
{"Timestamp":1625579278,"Value":73.875}
{"Timestamp":1625579308,"Value":73.8789}
{"Timestamp":1625579339,"Value":73.9078}
{"Timestamp":1625579369,"Value":73.8944}
{"Timestamp":1625579398,"Value":73.8199}
{"Timestamp":1625579428,"Value":73.781}
{"Timestamp":1625579459,"Value":73.7828}
{"Timestamp":1625579489,"Value":73.7067}
{"Timestamp":1625579518,"Value":73.6444}
{"Timestamp":1625579548,"Value":73.6832}
{"Timestamp":1625579579,"Value":73.7315}
{"Timestamp":1625579609,"Value":73.812}
{"Timestamp":1625579638,"Value":73.8631}
{"Timestamp":1625579668,"Value":73.8865}
{"Timestamp":1625579698,"Value":73.8593}
{"Timestamp":1625579728,"Value":73.7926}
{"Timestamp":1625579759,"Value":73.7901}
{"Timestamp":1625579788,"Value":73.7771}
{"Timestamp":1625579818,"Value":73.8553}
{"Timestamp":1625579848,"Value":73.7771}
{"Timestamp":1625579879,"Value":73.7018}
{"Timestamp":1625579909,"Value":73.7146}
{"Timestamp":1625579938,"Value":73.691}
{"Timestamp":1625579968,"Value":73.6832}
{"Timestamp":1625579999,"Value":73.713}
{"Timestamp":1625580029,"Value":73.6831}
{"Timestamp":1625580059,"Value":73.7381}
{"Timestamp":1625580088,"Value":73.7343}
{"Timestamp":1625580118,"Value":73.7303}
{"Timestamp":1625580149,"Value":73.7315}
{"Timestamp":1625580179,"Value":73.6989}
{"Timestamp":1625580208,"Value":73.687}
{"Timestamp":1625580238,"Value":73.691}
{"Timestamp":1625580268,"Value":73.6989}
{"Timestamp":1625580299,"Value":73.7682}
{"Timestamp":1625580329,"Value":73.75}
{"Timestamp":1625580359,"Value":73.7771}
{"Timestamp":1625580388,"Value":73.8669}
{"Timestamp":1625580418,"Value":73.8943}
{"Timestamp":1625580448,"Value":73.9724}
{"Timestamp":1625580479,"Value":73.9666}
{"Timestamp":1625580508,"Value":73.9567}
{"Timestamp":1625580538,"Value":74.0271}
{"Timestamp":1625580568,"Value":74.1168}
{"Timestamp":1625580599,"Value":74.1907}
{"Timestamp":1625580629,"Value":74.2381}
{"Timestamp":1625580658,"Value":74.2887}
{"Timestamp":1625580688,"Value":74.25}
{"Timestamp":1625580718,"Value":74.1716}
{"Timestamp":1625580749,"Value":74.2092}
{"Timestamp":1625580779,"Value":74.2303}
{"Timestamp":1625580808,"Value":74.2106}
{"Timestamp":1625580838,"Value":74.1366}
{"Timestamp":1625580869,"Value":74.0694}
{"Timestamp":1625580899,"Value":74.0699}
{"Timestamp":1625580929,"Value":74.0622}
{"Timestamp":1625580958,"Value":74.0581}
{"Timestamp":1625580988,"Value":74.062}
{"Timestamp":1625581018,"Value":74.0581}
{"Timestamp":1625581049,"Value":74.0731}
{"Timestamp":1625581079,"Value":74.0542}
{"Timestamp":1625581108,"Value":74.0155}
{"Timestamp":1625581138,"Value":74.031}
{"Timestamp":1625581169,"Value":74.1028}
{"Timestamp":1625581198,"Value":74.0699}
{"Timestamp":1625581228,"Value":74.0738}
{"Timestamp":1625581258,"Value":74.0543}
{"Timestamp":1625581289,"Value":74.0547}
{"Timestamp":1625581319,"Value":74.031}
{"Timestamp":1625581348,"Value":74.1014}
{"Timestamp":1625581378,"Value":74.1131}
{"Timestamp":1625581409,"Value":74.0842}
{"Timestamp":1625581439,"Value":74.0542}
{"Timestamp":1625581468,"Value":74.0388}
{"Timestamp":1625581498,"Value":73.9449}
{"Timestamp":1625581528,"Value":73.941}
{"Timestamp":1625581559,"Value":73.9963}
{"Timestamp":1625581589,"Value":74.0038}
{"Timestamp":1625581618,"Value":74.0582}
{"Timestamp":1625581648,"Value":74.0699}
{"Timestamp":1625581678,"Value":74.0465}
{"Timestamp":1625581709,"Value":74.0621}
{"Timestamp":1625581739,"Value":74.1249}
{"Timestamp":1625581768,"Value":74.1482}
{"Timestamp":1625581798,"Value":74.2342}
{"Timestamp":1625581828,"Value":74.2382}
{"Timestamp":1625581858,"Value":74.2732}
{"Timestamp":1625581889,"Value":74.2938}
{"Timestamp":1625581919,"Value":74.2616}
{"Timestamp":1625581948,"Value":74.312}
{"Timestamp":1625581978,"Value":74.316}
{"Timestamp":1625582009,"Value":74.2719}
{"Timestamp":1625582039,"Value":74.3239}
{"Timestamp":1625582069,"Value":74.3317}
{"Timestamp":1625582098,"Value":74.3396}
{"Timestamp":1625582128,"Value":74.375}
{"Timestamp":1625582158,"Value":74.3671}
{"Timestamp":1625582189,"Value":74.3158}
{"Timestamp":1625582219,"Value":74.3199}
{"Timestamp":1625582248,"Value":74.402}
{"Timestamp":1625582278,"Value":74.4371}
{"Timestamp":1625582309,"Value":74.4297}
{"Timestamp":1625582339,"Value":74.9216}
{"Timestamp":1625582369,"Value":75.8396}
{"Timestamp":1625582398,"Value":76.4372}
{"Timestamp":1625582428,"Value":76.7966}
{"Timestamp":1625582458,"Value":76.7731}
{"Timestamp":1625582489,"Value":76.7975}
{"Timestamp":1625582519,"Value":76.7653}
{"Timestamp":1625582548,"Value":76.6365}
{"Timestamp":1625582578,"Value":76.4763}
{"Timestamp":1625582609,"Value":76.3086}
{"Timestamp":1625582639,"Value":76.1129}
{"Timestamp":1625582669,"Value":76.0192}
{"Timestamp":1625582698,"Value":75.8474}
{"Timestamp":1625582728,"Value":75.7577}
{"Timestamp":1625582758,"Value":75.617}
{"Timestamp":1625582789,"Value":75.5254}
{"Timestamp":1625582819,"Value":75.3279}
{"Timestamp":1625582848,"Value":75.195}
{"Timestamp":1625582878,"Value":75.1092}
{"Timestamp":1625582909,"Value":75.1065}
{"Timestamp":1625582938,"Value":75.0349}
{"Timestamp":1625582968,"Value":74.9921}
{"Timestamp":1625582998,"Value":74.9527}
{"Timestamp":1625583028,"Value":74.8982}
{"Timestamp":1625583059,"Value":74.8565}
{"Timestamp":1625583089,"Value":74.8123}
{"Timestamp":1625583118,"Value":74.8357}
{"Timestamp":1625583148,"Value":74.7341}
{"Timestamp":1625583179,"Value":74.7902}
{"Timestamp":1625583209,"Value":74.9726}
{"Timestamp":1625583239,"Value":74.8669}
{"Timestamp":1625583268,"Value":74.7654}
{"Timestamp":1625583298,"Value":74.6792}
{"Timestamp":1625583328,"Value":74.656}
{"Timestamp":1625583358,"Value":74.6754}
{"Timestamp":1625583389,"Value":74.6396}
{"Timestamp":1625583419,"Value":74.5896}
{"Timestamp":1625583448,"Value":74.531}
{"Timestamp":1625583478,"Value":74.4724}
{"Timestamp":1625583508,"Value":74.5349}
{"Timestamp":1625583538,"Value":74.5037}
{"Timestamp":1625583569,"Value":74.4778}
{"Timestamp":1625583599,"Value":74.406}
{"Timestamp":1625583629,"Value":74.3006}
{"Timestamp":1625583658,"Value":74.3671}
{"Timestamp":1625583688,"Value":74.4099}
{"Timestamp":1625583718,"Value":74.3199}
{"Timestamp":1625583749,"Value":74.3158}
{"Timestamp":1625583779,"Value":74.2538}
{"Timestamp":1625583808,"Value":74.25}
{"Timestamp":1625583838,"Value":74.2538}
{"Timestamp":1625583868,"Value":74.281}
{"Timestamp":1625583899,"Value":74.3712}
{"Timestamp":1625583929,"Value":74.3866}
{"Timestamp":1625583959,"Value":74.3592}
{"Timestamp":1625583988,"Value":74.3317}
{"Timestamp":1625584018,"Value":74.2497}
{"Timestamp":1625584048,"Value":74.1831}
{"Timestamp":1625584079,"Value":74.2204}
{"Timestamp":1625584109,"Value":74.1716}
{"Timestamp":1625584139,"Value":74.2225}
{"Timestamp":1625584168,"Value":74.2928}
{"Timestamp":1625584198,"Value":74.3277}
{"Timestamp":1625584228,"Value":74.4098}
{"Timestamp":1625584259,"Value":74.4263}
{"Timestamp":1625584289,"Value":74.316}
{"Timestamp":1625584318,"Value":74.3396}
{"Timestamp":1625584348,"Value":74.3671}
{"Timestamp":1625584379,"Value":74.3526}
{"Timestamp":1625584408,"Value":74.3159}
{"Timestamp":1625584438,"Value":74.4294}
{"Timestamp":1625584468,"Value":74.4961}
{"Timestamp":1625584499,"Value":74.4336}
{"Timestamp":1625584529,"Value":74.406}
{"Timestamp":1625584558,"Value":74.5466}
{"Timestamp":1625584588,"Value":74.4491}
{"Timestamp":1625584618,"Value":74.4021}
{"Timestamp":1625584649,"Value":74.3858}
{"Timestamp":1625584679,"Value":74.3828}
{"Timestamp":1625584708,"Value":74.488}
{"Timestamp":1625584738,"Value":74.5465}
{"Timestamp":1625584768,"Value":74.5232}
{"Timestamp":1625584799,"Value":74.5586}
{"Timestamp":1625584829,"Value":74.6599}
{"Timestamp":1625584858,"Value":74.6366}
{"Timestamp":1625584888,"Value":74.566}
{"Timestamp":1625584918,"Value":74.5349}
{"Timestamp":1625584949,"Value":74.5182}
{"Timestamp":1625584979,"Value":74.5896}
{"Timestamp":1625585008,"Value":74.6289}
{"Timestamp":1625585038,"Value":74.6521}
{"Timestamp":1625585068,"Value":74.6909}
{"Timestamp":1625585099,"Value":74.6431}
{"Timestamp":1625585129,"Value":74.562}
{"Timestamp":1625585159,"Value":74.5349}
{"Timestamp":1625585188,"Value":75.1638}
{"Timestamp":1625585218,"Value":75.9958}
{"Timestamp":1625585249,"Value":76.4115}
{"Timestamp":1625585279,"Value":76.4843}
{"Timestamp":1625585309,"Value":76.5701}
{"Timestamp":1625585338,"Value":76.6676}
{"Timestamp":1625585368,"Value":76.6091}
{"Timestamp":1625585398,"Value":76.4061}
{"Timestamp":1625585428,"Value":76.4099}
{"Timestamp":1625585458,"Value":76.3317}
{"Timestamp":1625585489,"Value":76.2129}
{"Timestamp":1625585519,"Value":76.035}
{"Timestamp":1625585548,"Value":76.1052}
{"Timestamp":1625585578,"Value":75.9801}
{"Timestamp":1625585608,"Value":75.742}
{"Timestamp":1625585639,"Value":75.5255}
{"Timestamp":1625585669,"Value":75.5974}
{"Timestamp":1625585699,"Value":76.2811}
{"Timestamp":1625585728,"Value":76.906}
{"Timestamp":1625585758,"Value":77.1481}
{"Timestamp":1625585789,"Value":77.0879}
{"Timestamp":1625585819,"Value":77.1639}
{"Timestamp":1625585848,"Value":77.1949}
{"Timestamp":1625585878,"Value":77.0974}
{"Timestamp":1625585908,"Value":76.9177}
{"Timestamp":1625585939,"Value":76.8011}
{"Timestamp":1625585969,"Value":76.6912}
{"Timestamp":1625585998,"Value":76.4139}
{"Timestamp":1625586028,"Value":76.1013}
{"Timestamp":1625586059,"Value":75.9371}
{"Timestamp":1625586089,"Value":75.8396}
{"Timestamp":1625586119,"Value":75.6949}
{"Timestamp":1625586148,"Value":75.6521}
{"Timestamp":1625586178,"Value":75.5817}
{"Timestamp":1625586208,"Value":75.4999}
{"Timestamp":1625586239,"Value":75.5108}
{"Timestamp":1625586268,"Value":75.4724}
{"Timestamp":1625586298,"Value":75.5116}
{"Timestamp":1625586328,"Value":75.449}
{"Timestamp":1625586358,"Value":75.2849}
{"Timestamp":1625586388,"Value":75.2461}
{"Timestamp":1625586419,"Value":75.2573}
{"Timestamp":1625586449,"Value":75.1951}
{"Timestamp":1625586478,"Value":75.1482}
{"Timestamp":1625586508,"Value":75.1405}
{"Timestamp":1625586539,"Value":75.1249}
{"Timestamp":1625586569,"Value":75.1249}
{"Timestamp":1625586598,"Value":75.0661}
{"Timestamp":1625586628,"Value":75.0194}
{"Timestamp":1625586658,"Value":74.9764}
{"Timestamp":1625586689,"Value":75.0401}
{"Timestamp":1625586719,"Value":75.0504}
{"Timestamp":1625586748,"Value":75.0583}
{"Timestamp":1625586778,"Value":75.0935}
{"Timestamp":1625586809,"Value":75.0547}
{"Timestamp":1625586839,"Value":75.0465}
{"Timestamp":1625586868,"Value":75.0154}
{"Timestamp":1625586898,"Value":74.9958}
{"Timestamp":1625586928,"Value":74.988}
{"Timestamp":1625586959,"Value":74.9888}
{"Timestamp":1625586989,"Value":74.9803}
{"Timestamp":1625587019,"Value":74.9021}
{"Timestamp":1625587048,"Value":74.8632}
{"Timestamp":1625587078,"Value":74.8671}
{"Timestamp":1625587109,"Value":74.8713}
{"Timestamp":1625587139,"Value":74.8671}
{"Timestamp":1625587168,"Value":74.8435}
{"Timestamp":1625587198,"Value":74.8905}
{"Timestamp":1625587228,"Value":74.8749}
{"Timestamp":1625587259,"Value":74.9151}
{"Timestamp":1625587289,"Value":74.9176}
{"Timestamp":1625587318,"Value":74.9567}
{"Timestamp":1625587348,"Value":74.9959}
{"Timestamp":1625587379,"Value":75.0474}
{"Timestamp":1625587409,"Value":75.0778}
{"Timestamp":1625587438,"Value":75.1287}
{"Timestamp":1625587468,"Value":75.0777}
{"Timestamp":1625587498,"Value":75.0542}
{"Timestamp":1625587528,"Value":75.1249}
{"Timestamp":1625587559,"Value":75.0769}
{"Timestamp":1625587589,"Value":75.1561}
{"Timestamp":1625587618,"Value":75.1599}
{"Timestamp":1625587648,"Value":75.1676}
{"Timestamp":1625587678,"Value":75.1482}
{"Timestamp":1625587709,"Value":75.1212}
{"Timestamp":1625587739,"Value":75.0661}
{"Timestamp":1625587768,"Value":75.0581}
{"Timestamp":1625587798,"Value":75.1326}
{"Timestamp":1625587828,"Value":75.1093}
{"Timestamp":1625587859,"Value":75.1065}
{"Timestamp":1625587889,"Value":75.1404}
{"Timestamp":1625587918,"Value":75.1637}
{"Timestamp":1625587948,"Value":75.1405}
{"Timestamp":1625587979,"Value":75.1945}
{"Timestamp":1625588009,"Value":75.1754}
{"Timestamp":1625588038,"Value":75.1482}
{"Timestamp":1625588068,"Value":75.1792}
{"Timestamp":1625588099,"Value":75.1212}
{"Timestamp":1625588129,"Value":75.1365}
{"Timestamp":1625588158,"Value":75.1366}
{"Timestamp":1625588188,"Value":75.1676}
{"Timestamp":1625588218,"Value":75.1521}
{"Timestamp":1625588248,"Value":75.1715}
{"Timestamp":1625588279,"Value":75.1615}
{"Timestamp":1625588309,"Value":75.1754}
{"Timestamp":1625588338,"Value":75.1599}
{"Timestamp":1625588368,"Value":75.1093}
{"Timestamp":1625588399,"Value":75.125}
{"Timestamp":1625588428,"Value":75.1457}
{"Timestamp":1625588459,"Value":75.1944}
{"Timestamp":1625588489,"Value":75.2146}
{"Timestamp":1625588518,"Value":75.1833}
{"Timestamp":1625588548,"Value":75.1792}
{"Timestamp":1625588579,"Value":75.1578}
{"Timestamp":1625588609,"Value":75.1131}
{"Timestamp":1625588638,"Value":75.1599}
{"Timestamp":1625588668,"Value":75.1209}
{"Timestamp":1625588698,"Value":75.0309}
{"Timestamp":1625588728,"Value":74.9449}
{"Timestamp":1625588758,"Value":74.9646}
{"Timestamp":1625588789,"Value":74.9297}
{"Timestamp":1625588819,"Value":74.9176}
{"Timestamp":1625588848,"Value":74.9215}
{"Timestamp":1625588878,"Value":74.941}
{"Timestamp":1625588908,"Value":74.937}
{"Timestamp":1625588939,"Value":74.9925}
{"Timestamp":1625588969,"Value":74.9527}
{"Timestamp":1625588998,"Value":74.9646}
{"Timestamp":1625589028,"Value":75.0038}
{"Timestamp":1625589058,"Value":74.9961}
{"Timestamp":1625589088,"Value":75}
{"Timestamp":1625589119,"Value":74.9889}
{"Timestamp":1625589149,"Value":74.9764}
{"Timestamp":1625589178,"Value":75.0233}
{"Timestamp":1625589208,"Value":74.9178}
{"Timestamp":1625589239,"Value":74.9116}
{"Timestamp":1625589269,"Value":74.9293}
{"Timestamp":1625589298,"Value":74.9254}
{"Timestamp":1625589328,"Value":74.9489}
{"Timestamp":1625589358,"Value":74.9528}
{"Timestamp":1625589389,"Value":74.8859}
{"Timestamp":1625589419,"Value":74.9021}
{"Timestamp":1625589448,"Value":74.9724}
{"Timestamp":1625589478,"Value":74.9527}
{"Timestamp":1625589509,"Value":74.9666}
{"Timestamp":1625589539,"Value":74.9332}
{"Timestamp":1625589568,"Value":74.9177}
{"Timestamp":1625589598,"Value":74.937}
{"Timestamp":1625589628,"Value":74.9606}
{"Timestamp":1625589658,"Value":74.9646}
{"Timestamp":1625589688,"Value":74.9646}
{"Timestamp":1625589719,"Value":75.0292}
{"Timestamp":1625589749,"Value":75.0271}
{"Timestamp":1625589779,"Value":75.0581}
{"Timestamp":1625589808,"Value":75.0465}
{"Timestamp":1625589838,"Value":75.0504}
{"Timestamp":1625589869,"Value":74.9815}
{"Timestamp":1625589899,"Value":74.9567}
{"Timestamp":1625589929,"Value":75.0387}
{"Timestamp":1625589958,"Value":75.062}
{"Timestamp":1625589988,"Value":75.066}
{"Timestamp":1625590019,"Value":75.1102}
{"Timestamp":1625590049,"Value":75.1792}
{"Timestamp":1625590079,"Value":75.156}
{"Timestamp":1625590108,"Value":75.1288}
{"Timestamp":1625590138,"Value":75.1405}
{"Timestamp":1625590169,"Value":75.1396}
{"Timestamp":1625590199,"Value":75.0467}
{"Timestamp":1625590229,"Value":74.9881}
{"Timestamp":1625590258,"Value":74.9803}
{"Timestamp":1625590288,"Value":74.9843}
{"Timestamp":1625590319,"Value":74.9666}
{"Timestamp":1625590349,"Value":74.9882}
{"Timestamp":1625590378,"Value":74.9843}
{"Timestamp":1625590408,"Value":74.9921}
{"Timestamp":1625590438,"Value":75.0232}
{"Timestamp":1625590469,"Value":75.0108}
{"Timestamp":1625590499,"Value":74.9921}
{"Timestamp":1625590529,"Value":74.9764}
{"Timestamp":1625590558,"Value":75.0779}
{"Timestamp":1625590588,"Value":75.9802}
{"Timestamp":1625590619,"Value":76.5182}
{"Timestamp":1625590649,"Value":76.8005}
{"Timestamp":1625590678,"Value":76.8279}
{"Timestamp":1625590708,"Value":76.7693}
{"Timestamp":1625590739,"Value":76.8342}
{"Timestamp":1625590769,"Value":76.8709}
{"Timestamp":1625590799,"Value":76.8944}
{"Timestamp":1625590828,"Value":76.8397}
{"Timestamp":1625590858,"Value":76.6677}
{"Timestamp":1625590888,"Value":76.5542}
{"Timestamp":1625590919,"Value":76.4336}
{"Timestamp":1625590949,"Value":76.2809}
{"Timestamp":1625590979,"Value":76.0623}
{"Timestamp":1625591008,"Value":75.8551}
{"Timestamp":1625591038,"Value":75.8514}
{"Timestamp":1625591069,"Value":75.7792}
{"Timestamp":1625591099,"Value":75.7576}
{"Timestamp":1625591129,"Value":75.9058}
{"Timestamp":1625591158,"Value":75.8669}
{"Timestamp":1625591188,"Value":75.7772}
{"Timestamp":1625591219,"Value":75.8674}
{"Timestamp":1625591249,"Value":75.7264}
{"Timestamp":1625591278,"Value":75.574}
{"Timestamp":1625591308,"Value":75.5039}
{"Timestamp":1625591339,"Value":75.4996}
{"Timestamp":1625591369,"Value":75.3708}
{"Timestamp":1625591398,"Value":75.3514}
{"Timestamp":1625591428,"Value":75.2537}
{"Timestamp":1625591459,"Value":75.3454}
{"Timestamp":1625591489,"Value":75.3043}
{"Timestamp":1625591519,"Value":75.2693}
{"Timestamp":1625591548,"Value":75.2224}
{"Timestamp":1625591578,"Value":75.6833}
{"Timestamp":1625591608,"Value":76.2264}
{"Timestamp":1625591639,"Value":76.4776}
{"Timestamp":1625591669,"Value":76.6561}
{"Timestamp":1625591698,"Value":76.7382}
{"Timestamp":1625591728,"Value":76.6366}
{"Timestamp":1625591758,"Value":76.4958}
{"Timestamp":1625591789,"Value":76.3895}
{"Timestamp":1625591819,"Value":76.4567}
{"Timestamp":1625591848,"Value":76.3123}
{"Timestamp":1625591878,"Value":76.1599}
{"Timestamp":1625591909,"Value":76.1946}
{"Timestamp":1625591939,"Value":76.3005}
{"Timestamp":1625591968,"Value":76.1989}
{"Timestamp":1625591998,"Value":76.1247}
{"Timestamp":1625592028,"Value":75.9412}
{"Timestamp":1625592058,"Value":75.8317}
{"Timestamp":1625592089,"Value":75.7021}
{"Timestamp":1625592118,"Value":75.6053}
{"Timestamp":1625592148,"Value":75.6482}
{"Timestamp":1625592178,"Value":75.5232}
{"Timestamp":1625592208,"Value":75.4528}
{"Timestamp":1625592239,"Value":75.4593}
{"Timestamp":1625592269,"Value":75.3943}
{"Timestamp":1625592298,"Value":75.3866}
{"Timestamp":1625592328,"Value":75.3944}
{"Timestamp":1625592358,"Value":75.3277}
{"Timestamp":1625592389,"Value":75.3932}
{"Timestamp":1625592419,"Value":75.5194}
{"Timestamp":1625592448,"Value":75.3669}
{"Timestamp":1625592478,"Value":75.1912}
{"Timestamp":1625592509,"Value":75.1026}
{"Timestamp":1625592539,"Value":75.2029}
{"Timestamp":1625592569,"Value":75.2184}
{"Timestamp":1625592598,"Value":75.2887}
{"Timestamp":1625592628,"Value":75.2106}
{"Timestamp":1625592658,"Value":75.2106}
{"Timestamp":1625592688,"Value":75.324}
{"Timestamp":1625592718,"Value":75.2655}
{"Timestamp":1625592749,"Value":75.1395}
{"Timestamp":1625592778,"Value":75.5934}
{"Timestamp":1625592808,"Value":76.4411}
{"Timestamp":1625592838,"Value":76.8396}
{"Timestamp":1625592869,"Value":76.9925}
{"Timestamp":1625592899,"Value":77.1248}
{"Timestamp":1625592929,"Value":77.2731}
{"Timestamp":1625592958,"Value":77.3161}
{"Timestamp":1625592988,"Value":77.1679}
{"Timestamp":1625593019,"Value":76.9704}
{"Timestamp":1625593049,"Value":76.9724}
{"Timestamp":1625593078,"Value":76.7654}
{"Timestamp":1625593108,"Value":76.9841}
{"Timestamp":1625593139,"Value":77.3122}
{"Timestamp":1625593169,"Value":77.4528}
{"Timestamp":1625593199,"Value":77.5192}
{"Timestamp":1625593229,"Value":77.5038}
{"Timestamp":1625593258,"Value":77.7537}
{"Timestamp":1625593288,"Value":77.9724}
{"Timestamp":1625593319,"Value":77.9961}
{"Timestamp":1625593349,"Value":78.0309}
{"Timestamp":1625593378,"Value":77.8394}
{"Timestamp":1625593408,"Value":77.7771}
{"Timestamp":1625593438,"Value":77.5701}
{"Timestamp":1625593469,"Value":77.4962}
{"Timestamp":1625593499,"Value":77.3045}
{"Timestamp":1625593529,"Value":77.156}
{"Timestamp":1625593558,"Value":77.0271}
{"Timestamp":1625593588,"Value":76.937}
{"Timestamp":1625593619,"Value":76.9041}
{"Timestamp":1625593648,"Value":76.8241}
{"Timestamp":1625593678,"Value":76.7421}
{"Timestamp":1625593709,"Value":76.5991}
{"Timestamp":1625593739,"Value":76.3941}
{"Timestamp":1625593769,"Value":76.3082}
{"Timestamp":1625593798,"Value":76.1912}
{"Timestamp":1625593828,"Value":76.1091}
{"Timestamp":1625593858,"Value":76.1249}
{"Timestamp":1625593889,"Value":75.9042}
{"Timestamp":1625593919,"Value":75.6637}
{"Timestamp":1625593948,"Value":75.6833}
{"Timestamp":1625593978,"Value":75.7461}
{"Timestamp":1625594008,"Value":75.6831}
{"Timestamp":1625594039,"Value":75.6542}
{"Timestamp":1625594069,"Value":75.6013}
{"Timestamp":1625594098,"Value":75.5857}
{"Timestamp":1625594128,"Value":75.4959}
{"Timestamp":1625594158,"Value":75.4292}
{"Timestamp":1625594188,"Value":75.4724}
{"Timestamp":1625594219,"Value":75.4226}
{"Timestamp":1625594249,"Value":75.3161}
{"Timestamp":1625594278,"Value":75.3081}
{"Timestamp":1625594308,"Value":75.2694}
{"Timestamp":1625594339,"Value":75.1763}
{"Timestamp":1625594368,"Value":75.1289}
{"Timestamp":1625594398,"Value":75.5075}
{"Timestamp":1625594428,"Value":76.1481}
{"Timestamp":1625594458,"Value":76.6365}
{"Timestamp":1625594489,"Value":76.8122}
{"Timestamp":1625594519,"Value":76.7731}
{"Timestamp":1625594548,"Value":77.109}
{"Timestamp":1625594578,"Value":77.2341}
{"Timestamp":1625594609,"Value":77.3122}
{"Timestamp":1625594638,"Value":77.4411}
{"Timestamp":1625594668,"Value":77.2146}
{"Timestamp":1625594698,"Value":77.0544}
{"Timestamp":1625594728,"Value":77.1014}
{"Timestamp":1625594759,"Value":76.9079}
{"Timestamp":1625594789,"Value":76.7694}
{"Timestamp":1625594818,"Value":76.6716}
{"Timestamp":1625594848,"Value":76.6248}
{"Timestamp":1625594878,"Value":76.4997}
{"Timestamp":1625594908,"Value":76.8787}
{"Timestamp":1625594939,"Value":77.577}
{"Timestamp":1625594969,"Value":77.9334}
{"Timestamp":1625594998,"Value":77.9373}
{"Timestamp":1625595028,"Value":77.7027}
{"Timestamp":1625595058,"Value":77.4882}
{"Timestamp":1625595089,"Value":77.724}
{"Timestamp":1625595118,"Value":77.7497}
{"Timestamp":1625595148,"Value":77.7654}
{"Timestamp":1625595178,"Value":77.8356}
{"Timestamp":1625595209,"Value":77.7682}
{"Timestamp":1625595239,"Value":77.6014}
{"Timestamp":1625595268,"Value":77.4449}
{"Timestamp":1625595298,"Value":77.3434}
{"Timestamp":1625595328,"Value":77.1326}
{"Timestamp":1625595359,"Value":77.2276}
{"Timestamp":1625595389,"Value":77.1951}
{"Timestamp":1625595418,"Value":77.5076}
{"Timestamp":1625595448,"Value":77.5662}
{"Timestamp":1625595478,"Value":77.5817}
{"Timestamp":1625595509,"Value":77.4925}
{"Timestamp":1625595539,"Value":77.4215}
{"Timestamp":1625595569,"Value":77.2028}
{"Timestamp":1625595598,"Value":77.0583}
{"Timestamp":1625595628,"Value":76.9061}
{"Timestamp":1625595658,"Value":76.7964}
{"Timestamp":1625595689,"Value":76.588}
{"Timestamp":1625595719,"Value":76.4374}
{"Timestamp":1625595748,"Value":76.1247}
{"Timestamp":1625595779,"Value":76.1799}
{"Timestamp":1625595809,"Value":76.1599}
{"Timestamp":1625595838,"Value":76.0037}
{"Timestamp":1625595868,"Value":75.9412}
{"Timestamp":1625595899,"Value":76.0072}
{"Timestamp":1625595928,"Value":76.2996}
{"Timestamp":1625595959,"Value":76.3675}
{"Timestamp":1625595988,"Value":76.4215}
{"Timestamp":1625596018,"Value":76.4176}
{"Timestamp":1625596049,"Value":76.3342}
{"Timestamp":1625596079,"Value":76.1248}
{"Timestamp":1625596108,"Value":75.8669}
{"Timestamp":1625596138,"Value":75.7539}
{"Timestamp":1625596168,"Value":75.6011}
{"Timestamp":1625596199,"Value":75.4335}
{"Timestamp":1625596229,"Value":75.2302}
{"Timestamp":1625596258,"Value":75.1559}
{"Timestamp":1625596288,"Value":75.2106}
{"Timestamp":1625596319,"Value":75.7534}
{"Timestamp":1625596349,"Value":76.0233}
{"Timestamp":1625596378,"Value":76.1014}
{"Timestamp":1625596408,"Value":76.1599}
{"Timestamp":1625596438,"Value":75.9919}
{"Timestamp":1625596469,"Value":75.6909}
{"Timestamp":1625596499,"Value":75.4372}
{"Timestamp":1625596529,"Value":75.4801}
{"Timestamp":1625596558,"Value":75.867}
{"Timestamp":1625596588,"Value":75.9374}
{"Timestamp":1625596618,"Value":76.031}
{"Timestamp":1625596649,"Value":75.8342}
{"Timestamp":1625596679,"Value":75.6638}
{"Timestamp":1625596708,"Value":75.4957}
{"Timestamp":1625596738,"Value":75.2772}
{"Timestamp":1625596769,"Value":75.1468}
{"Timestamp":1625596799,"Value":74.992}
{"Timestamp":1625596829,"Value":74.8944}
{"Timestamp":1625596858,"Value":74.8435}
{"Timestamp":1625596888,"Value":74.8866}
{"Timestamp":1625596919,"Value":74.8084}
{"Timestamp":1625596949,"Value":74.6911}
{"Timestamp":1625596978,"Value":74.5466}
{"Timestamp":1625597008,"Value":74.3749}
{"Timestamp":1625597039,"Value":74.2865}
{"Timestamp":1625597069,"Value":74.406}
{"Timestamp":1625597098,"Value":74.2498}
{"Timestamp":1625597128,"Value":74.1286}
{"Timestamp":1625597159,"Value":74.0219}
{"Timestamp":1625597189,"Value":73.9333}
{"Timestamp":1625597218,"Value":73.8593}
{"Timestamp":1625597248,"Value":73.7889}
{"Timestamp":1625597278,"Value":73.7461}
{"Timestamp":1625597308,"Value":73.7536}
{"Timestamp":1625597339,"Value":73.8196}
{"Timestamp":1625597369,"Value":73.7538}
{"Timestamp":1625597398,"Value":73.7146}
{"Timestamp":1625597428,"Value":73.6052}
{"Timestamp":1625597458,"Value":73.6599}
{"Timestamp":1625597488,"Value":73.5974}
{"Timestamp":1625597519,"Value":73.5401}
{"Timestamp":1625597548,"Value":73.5465}
{"Timestamp":1625597578,"Value":73.4646}
{"Timestamp":1625597609,"Value":73.4372}
{"Timestamp":1625597639,"Value":73.4099}
{"Timestamp":1625597669,"Value":73.375}
{"Timestamp":1625597698,"Value":73.3553}
{"Timestamp":1625597728,"Value":73.3356}
{"Timestamp":1625597758,"Value":73.3005}
{"Timestamp":1625597789,"Value":73.3676}
{"Timestamp":1625597819,"Value":73.3671}
{"Timestamp":1625597848,"Value":73.3632}
{"Timestamp":1625597878,"Value":73.3239}
{"Timestamp":1625597909,"Value":73.2573}
{"Timestamp":1625597939,"Value":73.3317}
{"Timestamp":1625597968,"Value":73.3396}
{"Timestamp":1625597998,"Value":73.3474}
{"Timestamp":1625598028,"Value":73.2538}
{"Timestamp":1625598059,"Value":73.2241}
{"Timestamp":1625598089,"Value":73.1792}
{"Timestamp":1625598118,"Value":73.2027}
{"Timestamp":1625598148,"Value":73.1833}
{"Timestamp":1625598178,"Value":73.2886}
{"Timestamp":1625598209,"Value":73.2461}
{"Timestamp":1625598239,"Value":73.1831}
{"Timestamp":1625598268,"Value":73.1249}
{"Timestamp":1625598298,"Value":73.1012}
{"Timestamp":1625598328,"Value":73.1483}
{"Timestamp":1625598358,"Value":73.0583}
{"Timestamp":1625598389,"Value":73.0328}
{"Timestamp":1625598419,"Value":73.0975}
{"Timestamp":1625598448,"Value":73.0387}
{"Timestamp":1625598478,"Value":72.9842}
{"Timestamp":1625598508,"Value":72.9409}
{"Timestamp":1625598539,"Value":72.9261}
{"Timestamp":1625598569,"Value":72.9489}
{"Timestamp":1625598598,"Value":72.9764}
{"Timestamp":1625598628,"Value":72.9409}
{"Timestamp":1625598659,"Value":72.9371}
{"Timestamp":1625598689,"Value":72.9138}
{"Timestamp":1625598718,"Value":72.9138}
{"Timestamp":1625598748,"Value":72.906}
{"Timestamp":1625598778,"Value":72.8474}
{"Timestamp":1625598809,"Value":72.8748}
{"Timestamp":1625598838,"Value":72.941}
{"Timestamp":1625598868,"Value":73.0466}
{"Timestamp":1625598898,"Value":73.0349}
{"Timestamp":1625598929,"Value":72.8636}
{"Timestamp":1625598959,"Value":72.7965}
{"Timestamp":1625598988,"Value":72.8903}
{"Timestamp":1625599018,"Value":72.9021}
{"Timestamp":1625599049,"Value":72.8712}
{"Timestamp":1625599079,"Value":72.8436}
{"Timestamp":1625599108,"Value":72.9764}
{"Timestamp":1625599138,"Value":72.8864}
{"Timestamp":1625599168,"Value":72.7576}
{"Timestamp":1625599199,"Value":72.6908}
{"Timestamp":1625599229,"Value":72.7458}
{"Timestamp":1625599258,"Value":72.8199}
{"Timestamp":1625599288,"Value":72.8042}
{"Timestamp":1625599318,"Value":72.7578}
{"Timestamp":1625599349,"Value":72.7938}
{"Timestamp":1625599379,"Value":72.9256}
{"Timestamp":1625599408,"Value":72.8317}
{"Timestamp":1625599438,"Value":72.7616}
{"Timestamp":1625599469,"Value":72.9115}
{"Timestamp":1625599499,"Value":72.9334}
{"Timestamp":1625599529,"Value":72.8317}
{"Timestamp":1625599558,"Value":72.7263}
{"Timestamp":1625599588,"Value":72.6444}
{"Timestamp":1625599619,"Value":72.6578}
{"Timestamp":1625599649,"Value":72.6053}
{"Timestamp":1625599678,"Value":72.6131}
{"Timestamp":1625599708,"Value":72.5192}
{"Timestamp":1625599739,"Value":72.4445}
{"Timestamp":1625599769,"Value":72.4803}
{"Timestamp":1625599798,"Value":72.5038}
{"Timestamp":1625599828,"Value":72.5426}
{"Timestamp":1625599858,"Value":72.5078}
{"Timestamp":1625599889,"Value":72.5036}
{"Timestamp":1625599918,"Value":72.4138}
{"Timestamp":1625599948,"Value":72.4216}
{"Timestamp":1625599978,"Value":72.4292}
{"Timestamp":1625600009,"Value":72.4851}
{"Timestamp":1625600039,"Value":72.4921}
{"Timestamp":1625600068,"Value":72.4764}
{"Timestamp":1625600098,"Value":72.4254}
{"Timestamp":1625600128,"Value":72.437}
{"Timestamp":1625600158,"Value":72.5584}
{"Timestamp":1625600189,"Value":72.4888}
{"Timestamp":1625600219,"Value":72.4528}
{"Timestamp":1625600248,"Value":72.4292}
{"Timestamp":1625600278,"Value":72.4371}
{"Timestamp":1625600309,"Value":72.4666}
{"Timestamp":1625600339,"Value":72.5544}
{"Timestamp":1625600368,"Value":72.4998}
{"Timestamp":1625600398,"Value":72.4764}
{"Timestamp":1625600428,"Value":72.5311}
{"Timestamp":1625600458,"Value":72.7498}
{"Timestamp":1625600489,"Value":72.5365}
{"Timestamp":1625600519,"Value":72.4099}
{"Timestamp":1625600548,"Value":72.3436}
{"Timestamp":1625600578,"Value":72.281}
{"Timestamp":1625600609,"Value":72.2865}
{"Timestamp":1625600639,"Value":72.3278}
{"Timestamp":1625600669,"Value":72.3747}
{"Timestamp":1625600698,"Value":72.3631}
{"Timestamp":1625600728,"Value":72.3943}
{"Timestamp":1625600758,"Value":72.281}
{"Timestamp":1625600789,"Value":72.3526}
{"Timestamp":1625600819,"Value":72.3199}
{"Timestamp":1625600848,"Value":72.2616}
{"Timestamp":1625600878,"Value":72.4099}
{"Timestamp":1625600908,"Value":72.3474}
{"Timestamp":1625600939,"Value":72.2865}
{"Timestamp":1625600969,"Value":72.2379}
{"Timestamp":1625600998,"Value":72.3199}
{"Timestamp":1625601028,"Value":72.3905}
{"Timestamp":1625601059,"Value":72.3602}
{"Timestamp":1625601089,"Value":72.3239}
{"Timestamp":1625601118,"Value":72.2185}
{"Timestamp":1625601148,"Value":72.1678}
{"Timestamp":1625601178,"Value":72.2224}
{"Timestamp":1625601209,"Value":72.1724}
{"Timestamp":1625601239,"Value":72.1483}
{"Timestamp":1625601268,"Value":72.1132}
{"Timestamp":1625601298,"Value":72.1249}
{"Timestamp":1625601328,"Value":72.0505}
{"Timestamp":1625601359,"Value":72.0365}
{"Timestamp":1625601388,"Value":72.0037}
{"Timestamp":1625601418,"Value":71.9999}
{"Timestamp":1625601448,"Value":72.1912}
{"Timestamp":1625601479,"Value":72.3454}
{"Timestamp":1625601509,"Value":72.1325}
{"Timestamp":1625601538,"Value":72.0468}
{"Timestamp":1625601568,"Value":72.0584}
{"Timestamp":1625601599,"Value":71.9704}
{"Timestamp":1625601629,"Value":71.9803}
{"Timestamp":1625601658,"Value":71.9764}
{"Timestamp":1625601688,"Value":71.9176}
{"Timestamp":1625601718,"Value":71.8474}
{"Timestamp":1625601749,"Value":71.9005}
{"Timestamp":1625601779,"Value":71.8983}
{"Timestamp":1625601808,"Value":71.8514}
{"Timestamp":1625601838,"Value":71.8081}
{"Timestamp":1625601869,"Value":71.8491}
{"Timestamp":1625601899,"Value":71.8631}
{"Timestamp":1625601929,"Value":72.0231}
{"Timestamp":1625601958,"Value":72.1833}
{"Timestamp":1625601988,"Value":72.0895}
{"Timestamp":1625602019,"Value":72.0036}
{"Timestamp":1625602048,"Value":71.8866}
{"Timestamp":1625602078,"Value":71.8671}
{"Timestamp":1625602108,"Value":71.8474}
{"Timestamp":1625602139,"Value":71.8268}
{"Timestamp":1625602169,"Value":71.7887}
{"Timestamp":1625602198,"Value":71.8787}
{"Timestamp":1625602228,"Value":71.8199}
{"Timestamp":1625602258,"Value":71.7887}
{"Timestamp":1625602289,"Value":71.7865}
{"Timestamp":1625602319,"Value":71.6755}
{"Timestamp":1625602348,"Value":71.6831}
{"Timestamp":1625602378,"Value":71.6832}
{"Timestamp":1625602409,"Value":71.6615}
{"Timestamp":1625602439,"Value":71.6053}
{"Timestamp":1625602468,"Value":71.5778}
{"Timestamp":1625602498,"Value":71.5699}
{"Timestamp":1625602528,"Value":71.5699}
{"Timestamp":1625602558,"Value":71.7186}
{"Timestamp":1625602589,"Value":71.5916}
{"Timestamp":1625602619,"Value":71.5581}
{"Timestamp":1625602648,"Value":71.5426}
{"Timestamp":1625602678,"Value":71.5856}
{"Timestamp":1625602708,"Value":71.7068}
{"Timestamp":1625602739,"Value":71.6909}
{"Timestamp":1625602769,"Value":71.5621}
{"Timestamp":1625602798,"Value":71.5936}
{"Timestamp":1625602828,"Value":71.5542}
{"Timestamp":1625602858,"Value":71.5624}
{"Timestamp":1625602889,"Value":71.5916}
{"Timestamp":1625602919,"Value":71.562}
{"Timestamp":1625602948,"Value":71.5699}
{"Timestamp":1625602978,"Value":71.5194}
{"Timestamp":1625603009,"Value":71.3969}
{"Timestamp":1625603039,"Value":71.4959}
{"Timestamp":1625603068,"Value":71.3708}
{"Timestamp":1625603098,"Value":71.3081}
{"Timestamp":1625603128,"Value":71.2539}
{"Timestamp":1625603158,"Value":71.2461}
{"Timestamp":1625603189,"Value":71.2499}
{"Timestamp":1625603219,"Value":71.1793}
{"Timestamp":1625603248,"Value":71.187}
{"Timestamp":1625603278,"Value":71.1677}
{"Timestamp":1625603309,"Value":71.2092}
{"Timestamp":1625603339,"Value":71.1599}
{"Timestamp":1625603368,"Value":71.1638}
{"Timestamp":1625603398,"Value":71.1715}
{"Timestamp":1625603428,"Value":71.0895}
{"Timestamp":1625603459,"Value":71.1615}
{"Timestamp":1625603489,"Value":71.3826}
{"Timestamp":1625603518,"Value":71.3084}
{"Timestamp":1625603548,"Value":71.2303}
{"Timestamp":1625603578,"Value":71.1871}
{"Timestamp":1625603609,"Value":71.1469}
{"Timestamp":1625603639,"Value":71.1988}
{"Timestamp":1625603668,"Value":71.1327}
{"Timestamp":1625603698,"Value":71.0621}
{"Timestamp":1625603728,"Value":71.1521}
{"Timestamp":1625603758,"Value":71.1715}
{"Timestamp":1625603789,"Value":71.1578}
{"Timestamp":1625603819,"Value":71.1521}
{"Timestamp":1625603848,"Value":71.1831}
{"Timestamp":1625603878,"Value":71.1831}
{"Timestamp":1625603909,"Value":71.1688}
{"Timestamp":1625603938,"Value":71.1831}
{"Timestamp":1625603968,"Value":71.121}
{"Timestamp":1625603998,"Value":71.0896}
{"Timestamp":1625604028,"Value":71.1676}
{"Timestamp":1625604059,"Value":71.1175}
{"Timestamp":1625604089,"Value":71.0621}
{"Timestamp":1625604118,"Value":71.0194}
{"Timestamp":1625604148,"Value":71.0662}
{"Timestamp":1625604179,"Value":71.2498}
{"Timestamp":1625604209,"Value":71.2303}
{"Timestamp":1625604238,"Value":71.1288}
{"Timestamp":1625604268,"Value":71.4255}
{"Timestamp":1625604299,"Value":71.9886}
{"Timestamp":1625604329,"Value":72.3044}
{"Timestamp":1625604358,"Value":72.3631}
{"Timestamp":1625604388,"Value":72.375}
{"Timestamp":1625604418,"Value":72.4841}
{"Timestamp":1625604449,"Value":72.4629}
{"Timestamp":1625604478,"Value":72.488}
{"Timestamp":1625604508,"Value":72.6012}
{"Timestamp":1625604538,"Value":73.1638}
{"Timestamp":1625604569,"Value":73.4188}
{"Timestamp":1625604599,"Value":73.492}
{"Timestamp":1625604629,"Value":73.6677}
{"Timestamp":1625604658,"Value":73.8552}
{"Timestamp":1625604688,"Value":73.8396}
{"Timestamp":1625604719,"Value":73.8342}
{"Timestamp":1625604749,"Value":73.7849}
{"Timestamp":1625604778,"Value":73.5699}
{"Timestamp":1625604808,"Value":73.3591}
{"Timestamp":1625604838,"Value":73.1913}
{"Timestamp":1625604869,"Value":73.1356}
{"Timestamp":1625604898,"Value":72.9411}
{"Timestamp":1625604928,"Value":72.8514}
{"Timestamp":1625604958,"Value":72.6677}
{"Timestamp":1625604989,"Value":72.5218}
{"Timestamp":1625605019,"Value":72.4099}
{"Timestamp":1625605049,"Value":72.3199}
{"Timestamp":1625605078,"Value":72.2106}
{"Timestamp":1625605108,"Value":72.0194}
{"Timestamp":1625605139,"Value":71.8968}
{"Timestamp":1625605169,"Value":71.8238}
{"Timestamp":1625605198,"Value":71.7926}
{"Timestamp":1625605228,"Value":71.7185}
{"Timestamp":1625605258,"Value":71.6247}
{"Timestamp":1625605289,"Value":71.5695}
{"Timestamp":1625605319,"Value":71.5387}
{"Timestamp":1625605348,"Value":71.4842}
{"Timestamp":1625605378,"Value":71.4176}
{"Timestamp":1625605408,"Value":71.3513}
{"Timestamp":1625605438,"Value":71.3317}
{"Timestamp":1625605469,"Value":71.4336}
{"Timestamp":1625605498,"Value":71.3671}
{"Timestamp":1625605528,"Value":71.2965}
{"Timestamp":1625605558,"Value":71.2106}
{"Timestamp":1625605589,"Value":71.1358}
{"Timestamp":1625605619,"Value":71.0581}
{"Timestamp":1625605649,"Value":71.0194}
{"Timestamp":1625605679,"Value":71.0232}
{"Timestamp":1625605708,"Value":71.031}
{"Timestamp":1625605739,"Value":70.9889}
{"Timestamp":1625605769,"Value":70.9843}
{"Timestamp":1625605798,"Value":70.9332}
{"Timestamp":1625605828,"Value":70.9411}
{"Timestamp":1625605858,"Value":70.9292}
{"Timestamp":1625605889,"Value":70.8859}
{"Timestamp":1625605919,"Value":70.8474}
{"Timestamp":1625605948,"Value":70.8593}
{"Timestamp":1625605978,"Value":70.8865}
{"Timestamp":1625606009,"Value":70.875}
{"Timestamp":1625606039,"Value":70.8632}
{"Timestamp":1625606068,"Value":70.8632}
{"Timestamp":1625606098,"Value":70.7887}
{"Timestamp":1625606128,"Value":70.7146}
{"Timestamp":1625606158,"Value":70.7264}
{"Timestamp":1625606189,"Value":70.6395}
{"Timestamp":1625606219,"Value":70.6444}
{"Timestamp":1625606248,"Value":70.6482}
{"Timestamp":1625606278,"Value":70.6754}
{"Timestamp":1625606308,"Value":70.6443}
{"Timestamp":1625606339,"Value":70.6322}
{"Timestamp":1625606369,"Value":70.6171}
{"Timestamp":1625606398,"Value":70.6754}
{"Timestamp":1625606428,"Value":70.6831}
{"Timestamp":1625606458,"Value":70.6366}
{"Timestamp":1625606488,"Value":70.6754}
{"Timestamp":1625606519,"Value":70.6138}
{"Timestamp":1625606549,"Value":70.6327}
{"Timestamp":1625606578,"Value":70.5896}
{"Timestamp":1625606608,"Value":70.5465}
{"Timestamp":1625606639,"Value":70.5438}
{"Timestamp":1625606669,"Value":70.5232}
{"Timestamp":1625606698,"Value":70.4882}
{"Timestamp":1625606728,"Value":70.5427}
{"Timestamp":1625606758,"Value":70.5935}
{"Timestamp":1625606788,"Value":70.531}
{"Timestamp":1625606819,"Value":70.5036}
{"Timestamp":1625606849,"Value":70.5349}
{"Timestamp":1625606878,"Value":70.4961}
{"Timestamp":1625606908,"Value":70.5039}
{"Timestamp":1625606939,"Value":70.4926}
{"Timestamp":1625606969,"Value":70.4921}
{"Timestamp":1625606998,"Value":70.5077}
{"Timestamp":1625607028,"Value":70.4803}
{"Timestamp":1625607058,"Value":70.4646}
{"Timestamp":1625607089,"Value":70.4188}
{"Timestamp":1625607119,"Value":70.492}
{"Timestamp":1625607148,"Value":70.4489}
{"Timestamp":1625607178,"Value":70.4215}
{"Timestamp":1625607209,"Value":70.3786}
{"Timestamp":1625607238,"Value":70.3201}
{"Timestamp":1625607268,"Value":70.2655}
{"Timestamp":1625607299,"Value":70.2828}
{"Timestamp":1625607329,"Value":70.2965}
{"Timestamp":1625607359,"Value":70.2887}
{"Timestamp":1625607388,"Value":70.2616}
{"Timestamp":1625607418,"Value":70.2771}
{"Timestamp":1625607448,"Value":70.312}
{"Timestamp":1625607479,"Value":70.3342}
{"Timestamp":1625607509,"Value":70.3317}
{"Timestamp":1625607538,"Value":70.2849}
{"Timestamp":1625607568,"Value":70.2421}
{"Timestamp":1625607598,"Value":70.2067}
{"Timestamp":1625607628,"Value":70.2185}
{"Timestamp":1625607659,"Value":70.2204}
{"Timestamp":1625607689,"Value":70.2655}
{"Timestamp":1625607718,"Value":70.2343}
{"Timestamp":1625607748,"Value":70.1831}
{"Timestamp":1625607779,"Value":70.2018}
{"Timestamp":1625607808,"Value":70.2459}
{"Timestamp":1625607838,"Value":70.2771}
{"Timestamp":1625607868,"Value":70.2499}
{"Timestamp":1625607899,"Value":70.1982}
{"Timestamp":1625607929,"Value":70.1716}
{"Timestamp":1625607958,"Value":70.1754}
{"Timestamp":1625607988,"Value":70.156}
{"Timestamp":1625608018,"Value":70.0974}
{"Timestamp":1625608048,"Value":70.062}
{"Timestamp":1625608079,"Value":70.0842}
{"Timestamp":1625608109,"Value":70.0817}
{"Timestamp":1625608138,"Value":70.1288}
{"Timestamp":1625608168,"Value":70.0896}
{"Timestamp":1625608199,"Value":70.0547}
{"Timestamp":1625608229,"Value":70.0503}
{"Timestamp":1625608258,"Value":70.0699}
{"Timestamp":1625608288,"Value":70.1014}
{"Timestamp":1625608318,"Value":70.0738}
{"Timestamp":1625608349,"Value":70.0806}
{"Timestamp":1625608379,"Value":70.062}
{"Timestamp":1625608408,"Value":70.0778}
{"Timestamp":1625608438,"Value":70.0738}
{"Timestamp":1625608469,"Value":70.0621}
{"Timestamp":1625608499,"Value":70.0504}
{"Timestamp":1625608529,"Value":69.9921}
{"Timestamp":1625608558,"Value":69.9488}
{"Timestamp":1625608588,"Value":69.9764}
{"Timestamp":1625608618,"Value":69.9961}
{"Timestamp":1625608649,"Value":69.9815}
{"Timestamp":1625608679,"Value":69.9607}
{"Timestamp":1625608709,"Value":70.0387}
{"Timestamp":1625608738,"Value":70.0582}
{"Timestamp":1625608768,"Value":70.0387}
{"Timestamp":1625608799,"Value":69.9592}
{"Timestamp":1625608829,"Value":69.9371}
{"Timestamp":1625608858,"Value":69.8944}
{"Timestamp":1625608888,"Value":69.9879}
{"Timestamp":1625608918,"Value":70.7809}
{"Timestamp":1625608949,"Value":71.2938}
{"Timestamp":1625608978,"Value":71.5819}
{"Timestamp":1625609008,"Value":71.7301}
{"Timestamp":1625609038,"Value":71.7964}
{"Timestamp":1625609069,"Value":71.7718}
{"Timestamp":1625609099,"Value":71.7224}
{"Timestamp":1625609129,"Value":71.6483}
{"Timestamp":1625609158,"Value":71.5856}
{"Timestamp":1625609188,"Value":71.7692}
{"Timestamp":1625609219,"Value":71.8749}
{"Timestamp":1625609248,"Value":71.9099}
{"Timestamp":1625609278,"Value":71.8591}
{"Timestamp":1625609308,"Value":71.7419}
{"Timestamp":1625609339,"Value":71.6284}
{"Timestamp":1625609368,"Value":71.4881}
{"Timestamp":1625609398,"Value":71.3552}
{"Timestamp":1625609428,"Value":71.2303}
{"Timestamp":1625609458,"Value":71.1559}
{"Timestamp":1625609489,"Value":71.0732}
{"Timestamp":1625609519,"Value":70.9959}
{"Timestamp":1625609548,"Value":70.8825}
{"Timestamp":1625609578,"Value":70.8081}
{"Timestamp":1625609609,"Value":70.7462}
{"Timestamp":1625609639,"Value":70.6444}
{"Timestamp":1625609668,"Value":70.6249}
{"Timestamp":1625609698,"Value":70.5426}
{"Timestamp":1625609728,"Value":70.4842}
{"Timestamp":1625609759,"Value":70.4078}
{"Timestamp":1625609789,"Value":70.3711}
{"Timestamp":1625609819,"Value":70.2849}
{"Timestamp":1625609848,"Value":70.2616}
{"Timestamp":1625609878,"Value":70.2537}
{"Timestamp":1625609908,"Value":70.2027}
{"Timestamp":1625609939,"Value":70.1688}
{"Timestamp":1625609969,"Value":70.1638}
{"Timestamp":1625609998,"Value":70.1364}
{"Timestamp":1625610028,"Value":70.0504}
{"Timestamp":1625610059,"Value":70.0072}
{"Timestamp":1625610089,"Value":70.0349}
{"Timestamp":1625610119,"Value":70}
{"Timestamp":1625610148,"Value":69.9842}
{"Timestamp":1625610178,"Value":69.9843}
{"Timestamp":1625610209,"Value":69.9815}
{"Timestamp":1625610239,"Value":69.8709}
{"Timestamp":1625610269,"Value":69.8671}
{"Timestamp":1625610298,"Value":69.8553}
{"Timestamp":1625610328,"Value":69.8081}
{"Timestamp":1625610358,"Value":69.7616}
{"Timestamp":1625610389,"Value":69.7278}
{"Timestamp":1625610419,"Value":69.7185}
{"Timestamp":1625610448,"Value":69.7811}
{"Timestamp":1625610478,"Value":69.9802}
{"Timestamp":1625610508,"Value":70.1365}
{"Timestamp":1625610538,"Value":70.1754}
{"Timestamp":1625610569,"Value":70.1724}
{"Timestamp":1625610599,"Value":70.1754}
{"Timestamp":1625610629,"Value":70.1444}
{"Timestamp":1625610658,"Value":70.0777}
{"Timestamp":1625610688,"Value":70.0543}
{"Timestamp":1625610719,"Value":70.0805}
{"Timestamp":1625610749,"Value":69.9685}
{"Timestamp":1625610778,"Value":69.9292}
{"Timestamp":1625610808,"Value":69.9292}
{"Timestamp":1625610838,"Value":69.8866}
{"Timestamp":1625610869,"Value":69.838}
{"Timestamp":1625610899,"Value":69.7965}
{"Timestamp":1625610928,"Value":69.781}
{"Timestamp":1625610958,"Value":69.7693}
{"Timestamp":1625610989,"Value":69.6615}
{"Timestamp":1625611019,"Value":69.6132}
{"Timestamp":1625611048,"Value":69.5542}
{"Timestamp":1625611078,"Value":69.5543}
{"Timestamp":1625611108,"Value":69.4685}
{"Timestamp":1625611139,"Value":69.4852}
{"Timestamp":1625611169,"Value":69.437}
{"Timestamp":1625611198,"Value":69.4331}
{"Timestamp":1625611228,"Value":69.406}
{"Timestamp":1625611258,"Value":69.4215}
{"Timestamp":1625611289,"Value":69.3969}
{"Timestamp":1625611319,"Value":69.3788}
{"Timestamp":1625611348,"Value":69.3982}
{"Timestamp":1625611378,"Value":69.3789}
{"Timestamp":1625611409,"Value":69.3528}
{"Timestamp":1625611439,"Value":69.3199}
{"Timestamp":1625611468,"Value":69.3356}
{"Timestamp":1625611498,"Value":69.3238}
{"Timestamp":1625611528,"Value":69.3278}
{"Timestamp":1625611559,"Value":69.3231}
{"Timestamp":1625611589,"Value":69.3121}
{"Timestamp":1625611618,"Value":69.2849}
{"Timestamp":1625611648,"Value":69.3004}
{"Timestamp":1625611678,"Value":69.281}
{"Timestamp":1625611709,"Value":69.2719}
{"Timestamp":1625611739,"Value":69.2539}
{"Timestamp":1625611768,"Value":69.2421}
{"Timestamp":1625611798,"Value":69.2539}
{"Timestamp":1625611828,"Value":69.3042}
{"Timestamp":1625611859,"Value":69.2755}
{"Timestamp":1625611889,"Value":69.2224}
{"Timestamp":1625611918,"Value":69.2224}
{"Timestamp":1625611948,"Value":69.2106}
{"Timestamp":1625611978,"Value":69.2146}
{"Timestamp":1625612008,"Value":69.1988}
{"Timestamp":1625612039,"Value":69.1945}
{"Timestamp":1625612069,"Value":69.1754}
{"Timestamp":1625612098,"Value":69.1444}
{"Timestamp":1625612128,"Value":69.1211}
{"Timestamp":1625612158,"Value":69.1132}
{"Timestamp":1625612189,"Value":69.1615}
{"Timestamp":1625612219,"Value":69.1404}
{"Timestamp":1625612248,"Value":69.1483}
{"Timestamp":1625612278,"Value":69.1405}
{"Timestamp":1625612309,"Value":69.0733}
{"Timestamp":1625612339,"Value":69.0194}
{"Timestamp":1625612368,"Value":68.9961}
{"Timestamp":1625612398,"Value":68.9961}
{"Timestamp":1625612428,"Value":68.9921}
{"Timestamp":1625612458,"Value":68.9724}
{"Timestamp":1625612489,"Value":68.9926}
{"Timestamp":1625612518,"Value":68.9646}
{"Timestamp":1625612548,"Value":68.9725}
{"Timestamp":1625612579,"Value":68.9592}
{"Timestamp":1625612609,"Value":68.9527}
{"Timestamp":1625612638,"Value":68.9725}
{"Timestamp":1625612668,"Value":68.9764}
{"Timestamp":1625612699,"Value":68.9005}
{"Timestamp":1625612729,"Value":68.8671}
{"Timestamp":1625612759,"Value":68.8866}
{"Timestamp":1625612788,"Value":68.8905}
{"Timestamp":1625612818,"Value":68.9099}
{"Timestamp":1625612848,"Value":68.9099}
{"Timestamp":1625612879,"Value":68.9188}
{"Timestamp":1625612909,"Value":68.8632}
{"Timestamp":1625612938,"Value":68.8866}
{"Timestamp":1625612968,"Value":68.9292}
{"Timestamp":1625612999,"Value":68.9224}
{"Timestamp":1625613029,"Value":68.8788}
{"Timestamp":1625613059,"Value":68.8671}
{"Timestamp":1625613088,"Value":68.8356}
{"Timestamp":1625613118,"Value":68.8004}
{"Timestamp":1625613148,"Value":68.8159}
{"Timestamp":1625613179,"Value":68.8676}
{"Timestamp":1625613209,"Value":68.8632}
{"Timestamp":1625613238,"Value":68.8553}
{"Timestamp":1625613268,"Value":68.8593}
{"Timestamp":1625613298,"Value":68.8749}
{"Timestamp":1625613328,"Value":68.8514}
{"Timestamp":1625613359,"Value":68.8195}
{"Timestamp":1625613389,"Value":68.7264}
{"Timestamp":1625613418,"Value":68.7224}
{"Timestamp":1625613448,"Value":68.7342}
{"Timestamp":1625613479,"Value":68.75}
{"Timestamp":1625613509,"Value":68.7539}
{"Timestamp":1625613538,"Value":68.7028}
{"Timestamp":1625613568,"Value":68.7028}
{"Timestamp":1625613599,"Value":68.6982}
{"Timestamp":1625613629,"Value":68.6831}
{"Timestamp":1625613658,"Value":68.6676}
{"Timestamp":1625613688,"Value":68.6871}
{"Timestamp":1625613719,"Value":68.6615}
{"Timestamp":1625613749,"Value":68.6638}
{"Timestamp":1625613778,"Value":68.6754}
{"Timestamp":1625613808,"Value":68.6521}
{"Timestamp":1625613839,"Value":68.6212}
{"Timestamp":1625613869,"Value":68.5738}
{"Timestamp":1625613898,"Value":68.5659}
{"Timestamp":1625613928,"Value":68.5856}
{"Timestamp":1625613958,"Value":68.5974}
{"Timestamp":1625613988,"Value":68.6249}
{"Timestamp":1625614019,"Value":68.6542}
{"Timestamp":1625614048,"Value":68.6249}
{"Timestamp":1625614078,"Value":68.656}
{"Timestamp":1625614108,"Value":68.6053}
{"Timestamp":1625614139,"Value":68.625}
{"Timestamp":1625614168,"Value":68.6483}
{"Timestamp":1625614198,"Value":68.6169}
{"Timestamp":1625614228,"Value":68.5582}
{"Timestamp":1625614259,"Value":68.5768}
{"Timestamp":1625614289,"Value":68.6014}
{"Timestamp":1625614318,"Value":68.5777}
{"Timestamp":1625614348,"Value":68.5542}
{"Timestamp":1625614379,"Value":68.5731}
{"Timestamp":1625614409,"Value":68.5896}
{"Timestamp":1625614438,"Value":68.5896}
{"Timestamp":1625614468,"Value":68.5542}
{"Timestamp":1625614498,"Value":68.5543}
{"Timestamp":1625614528,"Value":68.5038}
{"Timestamp":1625614559,"Value":68.5181}
{"Timestamp":1625614589,"Value":68.5116}
{"Timestamp":1625614618,"Value":68.4882}
{"Timestamp":1625614648,"Value":68.4843}
{"Timestamp":1625614679,"Value":68.5146}
{"Timestamp":1625614709,"Value":68.4882}
{"Timestamp":1625614738,"Value":68.4607}
{"Timestamp":1625614768,"Value":68.4567}
{"Timestamp":1625614798,"Value":68.4567}
{"Timestamp":1625614828,"Value":68.4489}
{"Timestamp":1625614859,"Value":68.4225}
{"Timestamp":1625614888,"Value":68.4646}
{"Timestamp":1625614918,"Value":68.3827}
{"Timestamp":1625614949,"Value":68.4224}
{"Timestamp":1625614979,"Value":68.3514}
{"Timestamp":1625615008,"Value":68.3161}
{"Timestamp":1625615038,"Value":68.3199}
{"Timestamp":1625615068,"Value":68.316}
{"Timestamp":1625615099,"Value":68.3011}
{"Timestamp":1625615129,"Value":68.3081}
{"Timestamp":1625615158,"Value":68.2887}
{"Timestamp":1625615188,"Value":68.2887}
{"Timestamp":1625615218,"Value":68.2888}
{"Timestamp":1625615249,"Value":68.2974}
{"Timestamp":1625615279,"Value":68.3042}
{"Timestamp":1625615308,"Value":68.3004}
{"Timestamp":1625615338,"Value":68.2888}
{"Timestamp":1625615368,"Value":68.2965}
{"Timestamp":1625615399,"Value":68.2719}
{"Timestamp":1625615429,"Value":68.2771}
{"Timestamp":1625615458,"Value":68.281}
{"Timestamp":1625615488,"Value":68.25}
{"Timestamp":1625615518,"Value":68.25}
{"Timestamp":1625615548,"Value":68.2733}
{"Timestamp":1625615579,"Value":68.2241}
{"Timestamp":1625615609,"Value":68.156}
{"Timestamp":1625615638,"Value":68.1599}
{"Timestamp":1625615668,"Value":68.1444}
{"Timestamp":1625615699,"Value":68.088}
{"Timestamp":1625615729,"Value":68.1171}
{"Timestamp":1625615758,"Value":68.1715}
{"Timestamp":1625615788,"Value":68.2067}
{"Timestamp":1625615819,"Value":68.2241}
{"Timestamp":1625615849,"Value":68.1949}
{"Timestamp":1625615878,"Value":68.187}
{"Timestamp":1625615908,"Value":68.1287}
{"Timestamp":1625615938,"Value":68.1171}
{"Timestamp":1625615969,"Value":68.1213}
{"Timestamp":1625615999,"Value":68.1171}
{"Timestamp":1625616029,"Value":68.1013}
{"Timestamp":1625616058,"Value":68.1053}
{"Timestamp":1625616088,"Value":68.0817}
{"Timestamp":1625616119,"Value":68.0621}
{"Timestamp":1625616149,"Value":68.0465}
{"Timestamp":1625616178,"Value":68.0232}
{"Timestamp":1625616208,"Value":68.0039}
{"Timestamp":1625616239,"Value":68.0328}
{"Timestamp":1625616269,"Value":68.0387}
{"Timestamp":1625616298,"Value":68.0194}
{"Timestamp":1625616328,"Value":68.0426}
{"Timestamp":1625616358,"Value":68.0116}
{"Timestamp":1625616389,"Value":67.9926}
{"Timestamp":1625616419,"Value":68.0077}
{"Timestamp":1625616448,"Value":67.9998}
{"Timestamp":1625616478,"Value":67.9882}
{"Timestamp":1625616509,"Value":67.9852}
{"Timestamp":1625616538,"Value":68.0233}
{"Timestamp":1625616568,"Value":68.0271}
{"Timestamp":1625616598,"Value":68.0465}
{"Timestamp":1625616628,"Value":68}
{"Timestamp":1625616659,"Value":67.9852}
{"Timestamp":1625616689,"Value":67.9176}
{"Timestamp":1625616718,"Value":67.8905}
{"Timestamp":1625616748,"Value":67.9331}
{"Timestamp":1625616779,"Value":67.9188}
{"Timestamp":1625616809,"Value":67.9333}
{"Timestamp":1625616838,"Value":67.9843}
{"Timestamp":1625616868,"Value":67.9529}
{"Timestamp":1625616899,"Value":67.9005}
{"Timestamp":1625616929,"Value":67.8474}
{"Timestamp":1625616959,"Value":67.8474}
{"Timestamp":1625616988,"Value":67.8711}
{"Timestamp":1625617018,"Value":67.8356}
{"Timestamp":1625617048,"Value":67.8042}
{"Timestamp":1625617079,"Value":67.8011}
{"Timestamp":1625617109,"Value":67.7733}
{"Timestamp":1625617138,"Value":67.7965}
{"Timestamp":1625617168,"Value":67.812}
{"Timestamp":1625617199,"Value":67.812}
{"Timestamp":1625617229,"Value":67.812}
{"Timestamp":1625617259,"Value":67.8004}
{"Timestamp":1625617288,"Value":67.8081}
{"Timestamp":1625617318,"Value":67.7616}
{"Timestamp":1625617349,"Value":67.7646}
{"Timestamp":1625617379,"Value":67.7577}
{"Timestamp":1625617408,"Value":67.7888}
{"Timestamp":1625617438,"Value":67.7926}
{"Timestamp":1625617469,"Value":67.805}
{"Timestamp":1625617499,"Value":67.8004}
{"Timestamp":1625617529,"Value":67.7965}
{"Timestamp":1625617558,"Value":67.8081}
{"Timestamp":1625617588,"Value":67.7655}
{"Timestamp":1625617619,"Value":67.7755}
{"Timestamp":1625617649,"Value":67.7461}
{"Timestamp":1625617678,"Value":67.7461}
{"Timestamp":1625617708,"Value":67.7067}
{"Timestamp":1625617738,"Value":67.7303}
{"Timestamp":1625617769,"Value":67.6615}
{"Timestamp":1625617799,"Value":67.6483}
{"Timestamp":1625617828,"Value":67.7028}
{"Timestamp":1625617858,"Value":67.6831}
{"Timestamp":1625617888,"Value":67.6871}
{"Timestamp":1625617919,"Value":67.6871}
{"Timestamp":1625617949,"Value":67.6793}
{"Timestamp":1625617978,"Value":67.6715}
{"Timestamp":1625618008,"Value":67.6288}
{"Timestamp":1625618038,"Value":67.6715}
{"Timestamp":1625618069,"Value":67.6944}
{"Timestamp":1625618099,"Value":67.7343}
{"Timestamp":1625618129,"Value":67.6833}
{"Timestamp":1625618158,"Value":67.6521}
{"Timestamp":1625618188,"Value":67.5856}
{"Timestamp":1625618219,"Value":67.5511}
{"Timestamp":1625618249,"Value":67.6287}
{"Timestamp":1625618278,"Value":67.5936}
{"Timestamp":1625618308,"Value":67.5233}
{"Timestamp":1625618339,"Value":67.5328}
{"Timestamp":1625618369,"Value":67.5193}
{"Timestamp":1625618399,"Value":67.5504}
{"Timestamp":1625618429,"Value":67.5581}
{"Timestamp":1625618458,"Value":67.5465}
{"Timestamp":1625618488,"Value":67.5271}
{"Timestamp":1625618519,"Value":67.5292}
{"Timestamp":1625618549,"Value":67.5426}
{"Timestamp":1625618578,"Value":67.5348}
{"Timestamp":1625618608,"Value":67.4567}
{"Timestamp":1625618639,"Value":67.4408}
{"Timestamp":1625618669,"Value":67.4882}
{"Timestamp":1625618698,"Value":67.4646}
{"Timestamp":1625618728,"Value":67.5077}
{"Timestamp":1625618758,"Value":67.5426}
{"Timestamp":1625618789,"Value":67.4889}
{"Timestamp":1625618818,"Value":67.4488}
{"Timestamp":1625618848,"Value":67.437}
{"Timestamp":1625618878,"Value":67.4685}
{"Timestamp":1625618909,"Value":67.4518}
{"Timestamp":1625618939,"Value":67.5}
{"Timestamp":1625618968,"Value":67.4921}
{"Timestamp":1625618998,"Value":67.4803}
{"Timestamp":1625619028,"Value":67.4332}
{"Timestamp":1625619058,"Value":67.3787}
{"Timestamp":1625619089,"Value":67.3342}
{"Timestamp":1625619119,"Value":67.3159}
{"Timestamp":1625619148,"Value":67.3004}
{"Timestamp":1625619178,"Value":67.281}
{"Timestamp":1625619209,"Value":67.3047}
{"Timestamp":1625619239,"Value":67.3081}
{"Timestamp":1625619268,"Value":67.3043}
{"Timestamp":1625619298,"Value":67.3081}
{"Timestamp":1625619328,"Value":67.3317}
{"Timestamp":1625619359,"Value":67.3084}
{"Timestamp":1625619389,"Value":67.2926}
{"Timestamp":1625619419,"Value":67.2888}
{"Timestamp":1625619448,"Value":67.2616}
{"Timestamp":1625619478,"Value":67.2771}
{"Timestamp":1625619508,"Value":67.2654}
{"Timestamp":1625619539,"Value":67.2352}
{"Timestamp":1625619569,"Value":67.2461}
{"Timestamp":1625619598,"Value":67.246}
{"Timestamp":1625619628,"Value":67.2461}
{"Timestamp":1625619658,"Value":67.2224}
{"Timestamp":1625619689,"Value":67.2315}
{"Timestamp":1625619719,"Value":67.187}
{"Timestamp":1625619748,"Value":67.2106}
{"Timestamp":1625619778,"Value":67.2421}
{"Timestamp":1625619809,"Value":67.25}
{"Timestamp":1625619839,"Value":67.2106}
{"Timestamp":1625619868,"Value":67.2421}
{"Timestamp":1625619898,"Value":67.2539}
{"Timestamp":1625619928,"Value":67.2382}
{"Timestamp":1625619958,"Value":67.1521}
{"Timestamp":1625619989,"Value":67.1212}
{"Timestamp":1625620019,"Value":67.1132}
{"Timestamp":1625620048,"Value":67.1405}
{"Timestamp":1625620078,"Value":67.1832}
{"Timestamp":1625620108,"Value":67.1831}
{"Timestamp":1625620138,"Value":67.1444}
{"Timestamp":1625620169,"Value":67.1615}
{"Timestamp":1625620199,"Value":67.1327}
{"Timestamp":1625620229,"Value":67.1715}
{"Timestamp":1625620258,"Value":67.1053}
{"Timestamp":1625620288,"Value":67.1053}
{"Timestamp":1625620319,"Value":67.1102}
{"Timestamp":1625620349,"Value":67.066}
{"Timestamp":1625620378,"Value":67.0778}
{"Timestamp":1625620408,"Value":67.0465}
{"Timestamp":1625620439,"Value":67.0769}
{"Timestamp":1625620469,"Value":67.1014}
{"Timestamp":1625620498,"Value":67.0699}
{"Timestamp":1625620528,"Value":67.0582}
{"Timestamp":1625620558,"Value":67.0427}
{"Timestamp":1625620588,"Value":66.9961}
{"Timestamp":1625620619,"Value":67.0109}
{"Timestamp":1625620649,"Value":67}
{"Timestamp":1625620678,"Value":67.0039}
{"Timestamp":1625620708,"Value":67.0233}
{"Timestamp":1625620739,"Value":66.9889}
{"Timestamp":1625620769,"Value":66.9685}
{"Timestamp":1625620798,"Value":66.9764}
{"Timestamp":1625620828,"Value":66.9803}
{"Timestamp":1625620858,"Value":66.9449}
{"Timestamp":1625620889,"Value":66.9407}
{"Timestamp":1625620919,"Value":66.9138}
{"Timestamp":1625620948,"Value":66.9686}
{"Timestamp":1625620978,"Value":66.9099}
{"Timestamp":1625621009,"Value":66.8602}
{"Timestamp":1625621039,"Value":66.8474}
{"Timestamp":1625621068,"Value":66.8317}
{"Timestamp":1625621098,"Value":66.8474}
{"Timestamp":1625621128,"Value":66.8278}
{"Timestamp":1625621158,"Value":66.8238}
{"Timestamp":1625621188,"Value":66.8317}
{"Timestamp":1625621219,"Value":66.8639}
{"Timestamp":1625621249,"Value":66.8983}
{"Timestamp":1625621278,"Value":66.9292}
{"Timestamp":1625621308,"Value":66.9176}
{"Timestamp":1625621339,"Value":66.8822}
{"Timestamp":1625621369,"Value":66.8632}
{"Timestamp":1625621398,"Value":66.8671}
{"Timestamp":1625621428,"Value":66.8199}
{"Timestamp":1625621458,"Value":66.8278}
{"Timestamp":1625621489,"Value":66.8047}
{"Timestamp":1625621519,"Value":66.7694}
{"Timestamp":1625621549,"Value":66.7185}
{"Timestamp":1625621578,"Value":66.7027}
{"Timestamp":1625621608,"Value":66.7343}
{"Timestamp":1625621639,"Value":66.7682}
{"Timestamp":1625621669,"Value":66.8081}
{"Timestamp":1625621698,"Value":66.8042}
{"Timestamp":1625621728,"Value":66.7693}
{"Timestamp":1625621758,"Value":66.7186}
{"Timestamp":1625621788,"Value":66.6831}
{"Timestamp":1625621819,"Value":66.6834}
{"Timestamp":1625621849,"Value":66.6754}
{"Timestamp":1625621878,"Value":66.6328}
{"Timestamp":1625621908,"Value":66.6483}
{"Timestamp":1625621939,"Value":66.6761}
{"Timestamp":1625621969,"Value":66.6365}
{"Timestamp":1625621998,"Value":66.6366}
{"Timestamp":1625622028,"Value":66.6444}
{"Timestamp":1625622058,"Value":66.656}
{"Timestamp":1625622088,"Value":66.6676}
{"Timestamp":1625622118,"Value":66.6676}
{"Timestamp":1625622149,"Value":66.6578}
{"Timestamp":1625622179,"Value":66.6132}
{"Timestamp":1625622208,"Value":66.621}
{"Timestamp":1625622238,"Value":66.6249}
{"Timestamp":1625622269,"Value":66.6469}
{"Timestamp":1625622299,"Value":66.6014}
{"Timestamp":1625622329,"Value":66.5778}
{"Timestamp":1625622358,"Value":66.566}
{"Timestamp":1625622388,"Value":66.5778}
{"Timestamp":1625622419,"Value":66.6323}
{"Timestamp":1625622449,"Value":66.6366}
{"Timestamp":1625622478,"Value":66.6211}
{"Timestamp":1625622508,"Value":66.5621}
{"Timestamp":1625622538,"Value":66.562}
{"Timestamp":1625622569,"Value":66.5219}
{"Timestamp":1625622599,"Value":66.5155}
{"Timestamp":1625622628,"Value":66.4921}
{"Timestamp":1625622658,"Value":66.5116}
{"Timestamp":1625622689,"Value":66.4814}
{"Timestamp":1625622719,"Value":66.4449}
{"Timestamp":1625622748,"Value":66.4724}
{"Timestamp":1625622778,"Value":66.4724}
{"Timestamp":1625622809,"Value":66.4741}
{"Timestamp":1625622839,"Value":66.441}
{"Timestamp":1625622868,"Value":66.4528}
{"Timestamp":1625622898,"Value":66.4606}
{"Timestamp":1625622928,"Value":66.4567}
{"Timestamp":1625622958,"Value":66.4449}
{"Timestamp":1625622989,"Value":66.4408}
{"Timestamp":1625623019,"Value":66.4488}
{"Timestamp":1625623048,"Value":66.4606}
{"Timestamp":1625623078,"Value":66.3866}
{"Timestamp":1625623108,"Value":66.3827}
{"Timestamp":1625623139,"Value":66.4078}
{"Timestamp":1625623169,"Value":66.3749}
{"Timestamp":1625623198,"Value":66.3161}
{"Timestamp":1625623228,"Value":66.3632}
{"Timestamp":1625623258,"Value":66.3671}
{"Timestamp":1625623288,"Value":66.3593}
{"Timestamp":1625623319,"Value":66.3491}
{"Timestamp":1625623349,"Value":66.3671}
{"Timestamp":1625623378,"Value":66.3278}
{"Timestamp":1625623408,"Value":66.3199}
{"Timestamp":1625623439,"Value":66.3195}
{"Timestamp":1625623469,"Value":66.3278}
{"Timestamp":1625623498,"Value":66.2965}
{"Timestamp":1625623528,"Value":66.2926}
{"Timestamp":1625623558,"Value":66.2538}
{"Timestamp":1625623588,"Value":66.2382}
{"Timestamp":1625623619,"Value":66.2426}
{"Timestamp":1625623649,"Value":66.2382}
{"Timestamp":1625623678,"Value":66.2577}
{"Timestamp":1625623708,"Value":66.2382}
{"Timestamp":1625623739,"Value":66.2646}
{"Timestamp":1625623769,"Value":66.2771}
{"Timestamp":1625623798,"Value":66.2809}
{"Timestamp":1625623828,"Value":66.2616}
{"Timestamp":1625623858,"Value":66.2655}
{"Timestamp":1625623889,"Value":66.2536}
{"Timestamp":1625623919,"Value":66.2693}
{"Timestamp":1625623948,"Value":66.2499}
{"Timestamp":1625623978,"Value":66.2421}
{"Timestamp":1625624008,"Value":66.2146}
{"Timestamp":1625624039,"Value":66.1871}
{"Timestamp":1625624069,"Value":66.1792}
{"Timestamp":1625624098,"Value":66.1754}
{"Timestamp":1625624128,"Value":66.1949}
{"Timestamp":1625624158,"Value":66.2343}
{"Timestamp":1625624189,"Value":66.1834}
{"Timestamp":1625624219,"Value":66.1444}
{"Timestamp":1625624248,"Value":66.187}
{"Timestamp":1625624278,"Value":66.191}
{"Timestamp":1625624308,"Value":66.1754}
{"Timestamp":1625624339,"Value":66.1432}
{"Timestamp":1625624369,"Value":66.1405}
{"Timestamp":1625624398,"Value":66.156}
{"Timestamp":1625624428,"Value":66.156}
{"Timestamp":1625624458,"Value":66.1327}
{"Timestamp":1625624489,"Value":66.1102}
{"Timestamp":1625624519,"Value":66.125}
{"Timestamp":1625624548,"Value":66.1521}
{"Timestamp":1625624578,"Value":66.1211}
{"Timestamp":1625624609,"Value":66.1761}
{"Timestamp":1625624639,"Value":66.1053}
{"Timestamp":1625624668,"Value":66.0935}
{"Timestamp":1625624698,"Value":66.1014}
{"Timestamp":1625624728,"Value":66.062}
{"Timestamp":1625624758,"Value":66.0699}
{"Timestamp":1625624789,"Value":66.0401}
{"Timestamp":1625624819,"Value":66.0271}
{"Timestamp":1625624848,"Value":66.0543}
{"Timestamp":1625624878,"Value":66.0271}
{"Timestamp":1625624908,"Value":66.0349}
{"Timestamp":1625624939,"Value":66.0511}
{"Timestamp":1625624969,"Value":66.0465}
{"Timestamp":1625624998,"Value":66.0778}
{"Timestamp":1625625028,"Value":66.0504}
{"Timestamp":1625625058,"Value":66.0271}
{"Timestamp":1625625089,"Value":65.9963}
{"Timestamp":1625625119,"Value":65.9961}
{"Timestamp":1625625148,"Value":65.9882}
{"Timestamp":1625625178,"Value":65.9567}
{"Timestamp":1625625209,"Value":65.9555}
{"Timestamp":1625625239,"Value":65.9646}
{"Timestamp":1625625268,"Value":65.9292}
{"Timestamp":1625625298,"Value":65.9059}
{"Timestamp":1625625328,"Value":65.8943}
{"Timestamp":1625625358,"Value":65.8866}
{"Timestamp":1625625389,"Value":65.8968}
{"Timestamp":1625625419,"Value":65.8828}
{"Timestamp":1625625448,"Value":65.8671}
{"Timestamp":1625625478,"Value":65.875}
{"Timestamp":1625625509,"Value":65.8676}
{"Timestamp":1625625539,"Value":65.8553}
{"Timestamp":1625625569,"Value":65.8553}
{"Timestamp":1625625598,"Value":65.8828}
{"Timestamp":1625625628,"Value":65.875}
{"Timestamp":1625625658,"Value":65.8553}
{"Timestamp":1625625689,"Value":65.8084}
{"Timestamp":1625625719,"Value":65.8042}
{"Timestamp":1625625748,"Value":65.8004}
{"Timestamp":1625625778,"Value":65.8042}
{"Timestamp":1625625809,"Value":65.7974}
{"Timestamp":1625625839,"Value":65.781}
{"Timestamp":1625625868,"Value":65.7926}
{"Timestamp":1625625898,"Value":65.8081}
{"Timestamp":1625625928,"Value":65.8199}
{"Timestamp":1625625958,"Value":65.8278}
{"Timestamp":1625625989,"Value":65.8231}
{"Timestamp":1625626019,"Value":65.8159}
{"Timestamp":1625626048,"Value":65.7966}
{"Timestamp":1625626078,"Value":65.7499}
{"Timestamp":1625626108,"Value":65.7264}
{"Timestamp":1625626139,"Value":65.7129}
{"Timestamp":1625626169,"Value":65.6949}
{"Timestamp":1625626198,"Value":65.6832}
{"Timestamp":1625626228,"Value":65.6754}
{"Timestamp":1625626258,"Value":65.7106}
{"Timestamp":1625626289,"Value":65.7278}
{"Timestamp":1625626319,"Value":65.6949}
{"Timestamp":1625626348,"Value":65.7027}
{"Timestamp":1625626378,"Value":65.6871}
{"Timestamp":1625626408,"Value":65.6792}
{"Timestamp":1625626439,"Value":65.6834}
{"Timestamp":1625626469,"Value":65.6754}
{"Timestamp":1625626498,"Value":65.6638}
{"Timestamp":1625626528,"Value":65.7067}
{"Timestamp":1625626558,"Value":65.6443}
{"Timestamp":1625626588,"Value":65.6289}
{"Timestamp":1625626619,"Value":65.6542}
{"Timestamp":1625626649,"Value":65.6444}
{"Timestamp":1625626678,"Value":65.6754}
{"Timestamp":1625626708,"Value":65.6169}
{"Timestamp":1625626739,"Value":65.5991}
{"Timestamp":1625626769,"Value":65.5504}
{"Timestamp":1625626798,"Value":65.5739}
{"Timestamp":1625626828,"Value":65.5738}
{"Timestamp":1625626858,"Value":65.5699}
{"Timestamp":1625626889,"Value":65.5694}
{"Timestamp":1625626919,"Value":65.5699}
{"Timestamp":1625626948,"Value":65.6171}
{"Timestamp":1625626978,"Value":65.5581}
{"Timestamp":1625627009,"Value":65.5584}
{"Timestamp":1625627039,"Value":65.5504}
{"Timestamp":1625627069,"Value":65.5426}
{"Timestamp":1625627098,"Value":65.496}
{"Timestamp":1625627128,"Value":65.5116}
{"Timestamp":1625627158,"Value":65.5194}
{"Timestamp":1625627189,"Value":65.5584}
{"Timestamp":1625627219,"Value":65.6014}
{"Timestamp":1625627248,"Value":65.6053}
{"Timestamp":1625627278,"Value":65.5699}
{"Timestamp":1625627309,"Value":65.5732}
{"Timestamp":1625627339,"Value":65.5581}
{"Timestamp":1625627368,"Value":65.566}
{"Timestamp":1625627398,"Value":65.5583}
{"Timestamp":1625627428,"Value":65.4999}
{"Timestamp":1625627459,"Value":65.4778}
{"Timestamp":1625627489,"Value":65.4843}
{"Timestamp":1625627518,"Value":65.4961}
{"Timestamp":1625627548,"Value":65.4999}
{"Timestamp":1625627579,"Value":65.4852}
{"Timestamp":1625627609,"Value":65.4371}
{"Timestamp":1625627638,"Value":65.4409}
{"Timestamp":1625627668,"Value":65.4292}
{"Timestamp":1625627699,"Value":65.4188}
{"Timestamp":1625627729,"Value":65.3983}
{"Timestamp":1625627759,"Value":65.3671}
{"Timestamp":1625627788,"Value":65.3826}
{"Timestamp":1625627818,"Value":65.3357}
{"Timestamp":1625627849,"Value":65.3712}
{"Timestamp":1625627879,"Value":65.3905}
{"Timestamp":1625627908,"Value":65.3827}
{"Timestamp":1625627938,"Value":65.4254}
{"Timestamp":1625627968,"Value":65.4059}
{"Timestamp":1625627999,"Value":65.3379}
{"Timestamp":1625628029,"Value":65.3435}
{"Timestamp":1625628059,"Value":65.375}
{"Timestamp":1625628088,"Value":65.3711}
{"Timestamp":1625628118,"Value":65.3121}
{"Timestamp":1625628148,"Value":65.3081}
{"Timestamp":1625628179,"Value":65.3121}
{"Timestamp":1625628209,"Value":65.3199}
{"Timestamp":1625628238,"Value":65.3082}
{"Timestamp":1625628268,"Value":65.3199}
{"Timestamp":1625628298,"Value":65.281}
{"Timestamp":1625628328,"Value":65.3004}
{"Timestamp":1625628359,"Value":65.3342}
{"Timestamp":1625628389,"Value":65.3317}
{"Timestamp":1625628411,"Value":65.2655}
{"Timestamp":1625647079,"Value":52.5388}
{"Timestamp":1625647089,"Value":52.5872}
{"Timestamp":1625647288,"Value":52.625}
{"Timestamp":1625647318,"Value":52.6289}
{"Timestamp":1625647348,"Value":52.6444}
{"Timestamp":1625647379,"Value":52.6651}
{"Timestamp":1625647409,"Value":52.6132}
{"Timestamp":1625647438,"Value":52.5896}
{"Timestamp":1625647468,"Value":52.5271}
{"Timestamp":1625647499,"Value":52.4297}
{"Timestamp":1625647529,"Value":52.4176}
{"Timestamp":1625647559,"Value":52.3671}
{"Timestamp":1625647588,"Value":52.3632}
{"Timestamp":1625647618,"Value":52.3593}
{"Timestamp":1625647649,"Value":52.375}
{"Timestamp":1625647679,"Value":52.3317}
{"Timestamp":1625647708,"Value":52.3474}
{"Timestamp":1625647738,"Value":52.3632}
{"Timestamp":1625647769,"Value":52.3528}
{"Timestamp":1625647799,"Value":52.3671}
{"Timestamp":1625647829,"Value":52.2926}
{"Timestamp":1625647859,"Value":52.2733}
{"Timestamp":1625647888,"Value":52.2578}
{"Timestamp":1625647918,"Value":52.2694}
{"Timestamp":1625647949,"Value":52.3047}
{"Timestamp":1625647979,"Value":52.3514}
{"Timestamp":1625648008,"Value":52.406}
{"Timestamp":1625648038,"Value":52.4332}
{"Timestamp":1625648069,"Value":52.463}
{"Timestamp":1625648099,"Value":52.5194}
{"Timestamp":1625648128,"Value":52.5582}
{"Timestamp":1625648158,"Value":52.6053}
{"Timestamp":1625648189,"Value":52.6101}
{"Timestamp":1625648219,"Value":52.656}
{"Timestamp":1625648249,"Value":52.6521}
{"Timestamp":1625648278,"Value":52.7224}
{"Timestamp":1625648309,"Value":52.7791}
{"Timestamp":1625648339,"Value":52.8396}
{"Timestamp":1625648369,"Value":52.9099}
{"Timestamp":1625648398,"Value":52.9724}
{"Timestamp":1625648428,"Value":53.0699}
{"Timestamp":1625648458,"Value":53.1326}
{"Timestamp":1625648489,"Value":53.2166}
{"Timestamp":1625648519,"Value":53.2694}
{"Timestamp":1625648549,"Value":53.3278}
{"Timestamp":1625648578,"Value":53.4099}
{"Timestamp":1625648608,"Value":53.4724}
{"Timestamp":1625648639,"Value":53.5842}
{"Timestamp":1625648669,"Value":53.6211}
{"Timestamp":1625648698,"Value":53.7186}
{"Timestamp":1625648728,"Value":53.7343}
{"Timestamp":1625648758,"Value":53.7461}
{"Timestamp":1625648789,"Value":53.7536}
{"Timestamp":1625648819,"Value":53.7733}
{"Timestamp":1625648848,"Value":53.8081}
{"Timestamp":1625648878,"Value":53.8396}
{"Timestamp":1625648909,"Value":53.8602}
{"Timestamp":1625648939,"Value":53.9098}
{"Timestamp":1625648968,"Value":53.9293}
{"Timestamp":1625648998,"Value":53.9804}
{"Timestamp":1625649029,"Value":54.0255}
{"Timestamp":1625649059,"Value":54.0817}
{"Timestamp":1625649089,"Value":54.0935}
{"Timestamp":1625649118,"Value":54.1249}
{"Timestamp":1625649149,"Value":54.1176}
{"Timestamp":1625649179,"Value":54.1327}
{"Timestamp":1625649209,"Value":54.1754}
{"Timestamp":1625649238,"Value":54.1949}
{"Timestamp":1625649268,"Value":54.2106}
{"Timestamp":1625649299,"Value":54.1944}
{"Timestamp":1625649329,"Value":54.2107}
{"Timestamp":1625649359,"Value":54.2342}
{"Timestamp":1625649388,"Value":54.2694}
{"Timestamp":1625649418,"Value":54.2771}
{"Timestamp":1625649449,"Value":54.3305}
{"Timestamp":1625649479,"Value":54.4099}
{"Timestamp":1625649509,"Value":54.3278}
{"Timestamp":1625649538,"Value":54.3278}
{"Timestamp":1625649568,"Value":54.3356}
{"Timestamp":1625649599,"Value":54.3676}
{"Timestamp":1625649629,"Value":54.4254}
{"Timestamp":1625649659,"Value":54.4567}
{"Timestamp":1625649689,"Value":54.4254}
{"Timestamp":1625649718,"Value":54.5038}
{"Timestamp":1625649749,"Value":54.5219}
{"Timestamp":1625649779,"Value":54.5936}
{"Timestamp":1625649809,"Value":54.6171}
{"Timestamp":1625649838,"Value":54.6443}
{"Timestamp":1625649868,"Value":54.6988}
{"Timestamp":1625649898,"Value":54.7694}
{"Timestamp":1625649929,"Value":54.8638}
{"Timestamp":1625649959,"Value":54.9254}
{"Timestamp":1625649989,"Value":54.9684}
{"Timestamp":1625650018,"Value":55.0077}
{"Timestamp":1625650048,"Value":55.0543}
{"Timestamp":1625650079,"Value":55.0954}
{"Timestamp":1625650109,"Value":55.1676}
{"Timestamp":1625650138,"Value":55.242}
{"Timestamp":1625650168,"Value":55.3747}
{"Timestamp":1625650199,"Value":55.4262}
{"Timestamp":1625650229,"Value":55.5232}
{"Timestamp":1625650259,"Value":55.6093}
{"Timestamp":1625650288,"Value":55.6599}
{"Timestamp":1625650318,"Value":55.6949}
{"Timestamp":1625650349,"Value":55.7278}
{"Timestamp":1625650379,"Value":55.7421}
{"Timestamp":1625650408,"Value":55.7577}
{"Timestamp":1625650438,"Value":55.8043}
{"Timestamp":1625650469,"Value":55.7572}
{"Timestamp":1625650499,"Value":55.7809}
{"Timestamp":1625650529,"Value":55.816}
{"Timestamp":1625650558,"Value":55.8435}
{"Timestamp":1625650588,"Value":55.8317}
{"Timestamp":1625650619,"Value":55.8047}
{"Timestamp":1625650649,"Value":55.8043}
{"Timestamp":1625650679,"Value":55.8159}
{"Timestamp":1625650708,"Value":55.8592}
{"Timestamp":1625650738,"Value":55.9332}
{"Timestamp":1625650769,"Value":55.9998}
{"Timestamp":1625650799,"Value":56.1091}
{"Timestamp":1625650829,"Value":56.2849}
{"Timestamp":1625650858,"Value":56.3943}
{"Timestamp":1625650888,"Value":56.4841}
{"Timestamp":1625650919,"Value":56.5695}
{"Timestamp":1625650949,"Value":56.6482}
{"Timestamp":1625650979,"Value":56.6793}
{"Timestamp":1625651008,"Value":56.7264}
{"Timestamp":1625651038,"Value":56.8358}
{"Timestamp":1625651069,"Value":56.9704}
{"Timestamp":1625651099,"Value":57.0504}
{"Timestamp":1625651129,"Value":57.0388}
{"Timestamp":1625651159,"Value":57.109}
{"Timestamp":1625651188,"Value":57.2536}
{"Timestamp":1625651218,"Value":57.3357}
{"Timestamp":1625651249,"Value":57.4114}
{"Timestamp":1625651279,"Value":57.4724}
{"Timestamp":1625651309,"Value":57.5818}
{"Timestamp":1625651338,"Value":57.6871}
{"Timestamp":1625651368,"Value":57.7264}
{"Timestamp":1625651399,"Value":57.7572}
{"Timestamp":1625651429,"Value":57.7926}
{"Timestamp":1625651459,"Value":57.8082}
{"Timestamp":1625651489,"Value":57.8632}
{"Timestamp":1625651519,"Value":57.8983}
{"Timestamp":1625651548,"Value":58.0232}
{"Timestamp":1625651578,"Value":58.0738}
{"Timestamp":1625651609,"Value":58.1139}
{"Timestamp":1625651639,"Value":58.1599}
{"Timestamp":1625651668,"Value":58.2381}
{"Timestamp":1625651698,"Value":58.3082}
{"Timestamp":1625651728,"Value":58.4021}
{"Timestamp":1625651759,"Value":58.4629}
{"Timestamp":1625651789,"Value":58.531}
{"Timestamp":1625651818,"Value":58.6093}
{"Timestamp":1625651848,"Value":58.6559}
{"Timestamp":1625651879,"Value":58.724}
{"Timestamp":1625651909,"Value":58.816}
{"Timestamp":1625651938,"Value":58.8671}
{"Timestamp":1625651968,"Value":58.9411}
{"Timestamp":1625651999,"Value":59.0328}
{"Timestamp":1625652029,"Value":59.0817}
{"Timestamp":1625652059,"Value":59.1092}
{"Timestamp":1625652089,"Value":59.1871}
{"Timestamp":1625652118,"Value":59.2655}
{"Timestamp":1625652148,"Value":59.3671}
{"Timestamp":1625652179,"Value":59.43}
{"Timestamp":1625652209,"Value":59.5662}
{"Timestamp":1625652239,"Value":59.6249}
{"Timestamp":1625652268,"Value":59.6249}
{"Timestamp":1625652299,"Value":59.6505}
{"Timestamp":1625652329,"Value":59.6248}
{"Timestamp":1625652359,"Value":59.687}
{"Timestamp":1625652389,"Value":59.7185}
{"Timestamp":1625652418,"Value":59.7106}
{"Timestamp":1625652449,"Value":59.7389}
{"Timestamp":1625652479,"Value":59.7421}
{"Timestamp":1625652509,"Value":59.7185}
{"Timestamp":1625652538,"Value":59.7616}
{"Timestamp":1625652569,"Value":59.8121}
{"Timestamp":1625652599,"Value":59.8199}
{"Timestamp":1625652629,"Value":59.8081}
{"Timestamp":1625652658,"Value":59.8081}
{"Timestamp":1625652688,"Value":59.8631}
{"Timestamp":1625652719,"Value":59.9298}
{"Timestamp":1625652749,"Value":59.9764}
{"Timestamp":1625652778,"Value":60.0194}
{"Timestamp":1625652808,"Value":59.9999}
{"Timestamp":1625652839,"Value":60.088}
{"Timestamp":1625652869,"Value":60.1599}
{"Timestamp":1625652899,"Value":60.1599}
{"Timestamp":1625652928,"Value":60.1909}
{"Timestamp":1625652958,"Value":60.1676}
{"Timestamp":1625652989,"Value":60.1432}
{"Timestamp":1625653019,"Value":60.1521}
{"Timestamp":1625653049,"Value":60.1793}
{"Timestamp":1625653078,"Value":60.1444}
{"Timestamp":1625653108,"Value":60.1793}
{"Timestamp":1625653139,"Value":60.1981}
{"Timestamp":1625653169,"Value":60.281}
{"Timestamp":1625653199,"Value":60.3591}
{"Timestamp":1625653228,"Value":60.4372}
{"Timestamp":1625653258,"Value":60.5465}
{"Timestamp":1625653289,"Value":60.5807}
{"Timestamp":1625653319,"Value":60.6132}
{"Timestamp":1625653349,"Value":60.6483}
{"Timestamp":1625653379,"Value":60.7577}
{"Timestamp":1625653408,"Value":60.8903}
{"Timestamp":1625653438,"Value":60.9489}
{"Timestamp":1625653469,"Value":61.1065}
{"Timestamp":1625653499,"Value":61.1715}
{"Timestamp":1625653528,"Value":61.2146}
{"Timestamp":1625653558,"Value":61.2811}
{"Timestamp":1625653589,"Value":61.338}
{"Timestamp":1625653619,"Value":61.3593}
{"Timestamp":1625653649,"Value":61.4373}
{"Timestamp":1625653679,"Value":61.5155}
{"Timestamp":1625653708,"Value":61.5701}
{"Timestamp":1625653738,"Value":61.6483}
{"Timestamp":1625653769,"Value":61.7719}
{"Timestamp":1625653799,"Value":61.8278}
{"Timestamp":1625653829,"Value":61.8396}
{"Timestamp":1625653858,"Value":61.8396}
{"Timestamp":1625653888,"Value":61.8671}
{"Timestamp":1625653919,"Value":61.9006}
{"Timestamp":1625653949,"Value":61.9488}
{"Timestamp":1625653979,"Value":61.937}
{"Timestamp":1625654008,"Value":61.9293}
{"Timestamp":1625654038,"Value":61.9763}
{"Timestamp":1625654068,"Value":62.0465}
{"Timestamp":1625654099,"Value":62.0401}
{"Timestamp":1625654129,"Value":62.031}
{"Timestamp":1625654159,"Value":61.9961}
{"Timestamp":1625654189,"Value":61.9803}
{"Timestamp":1625654218,"Value":62.0232}
{"Timestamp":1625654249,"Value":61.9963}
{"Timestamp":1625654279,"Value":62.031}
{"Timestamp":1625654309,"Value":62.0817}
{"Timestamp":1625654338,"Value":62.0897}
{"Timestamp":1625654369,"Value":62.0438}
{"Timestamp":1625654399,"Value":62.0465}
{"Timestamp":1625654429,"Value":62.0699}
{"Timestamp":1625654458,"Value":62.0581}
{"Timestamp":1625654489,"Value":62.0255}
{"Timestamp":1625654519,"Value":62.0039}
{"Timestamp":1625654549,"Value":61.9646}
{"Timestamp":1625654578,"Value":61.9331}
{"Timestamp":1625654608,"Value":61.9724}
{"Timestamp":1625654639,"Value":61.9852}
{"Timestamp":1625654669,"Value":61.9961}
{"Timestamp":1625654699,"Value":62.0077}
{"Timestamp":1625654729,"Value":61.9724}
{"Timestamp":1625654758,"Value":61.9449}
{"Timestamp":1625654788,"Value":61.9606}
{"Timestamp":1625654819,"Value":62.0328}
{"Timestamp":1625654849,"Value":62.0659}
{"Timestamp":1625654878,"Value":62.117}
{"Timestamp":1625654908,"Value":62.1754}
{"Timestamp":1625654939,"Value":62.1797}
{"Timestamp":1625654969,"Value":62.1831}
{"Timestamp":1625654999,"Value":62.1793}
{"Timestamp":1625655029,"Value":62.125}
{"Timestamp":1625655059,"Value":62.1521}
{"Timestamp":1625655088,"Value":62.1521}
{"Timestamp":1625655118,"Value":62.1638}
{"Timestamp":1625655149,"Value":62.1213}
{"Timestamp":1625655179,"Value":62.1793}
{"Timestamp":1625655209,"Value":62.2028}
{"Timestamp":1625655238,"Value":62.1793}
{"Timestamp":1625655269,"Value":62.2093}
{"Timestamp":1625655299,"Value":62.2028}
{"Timestamp":1625655329,"Value":62.2654}
{"Timestamp":1625655359,"Value":62.3436}
{"Timestamp":1625655388,"Value":62.3671}
{"Timestamp":1625655418,"Value":62.3514}
{"Timestamp":1625655449,"Value":62.3822}
{"Timestamp":1625655479,"Value":62.4293}
{"Timestamp":1625655509,"Value":62.4371}
{"Timestamp":1625655538,"Value":62.4764}
{"Timestamp":1625655569,"Value":62.4556}
{"Timestamp":1625655599,"Value":62.4843}
{"Timestamp":1625655629,"Value":62.4606}
{"Timestamp":1625655658,"Value":62.5193}
{"Timestamp":1625655688,"Value":62.566}
{"Timestamp":1625655719,"Value":62.6176}
{"Timestamp":1625655749,"Value":62.7146}
{"Timestamp":1625655779,"Value":62.7655}
{"Timestamp":1625655808,"Value":62.7539}
{"Timestamp":1625655838,"Value":62.8081}
{"Timestamp":1625655869,"Value":62.7828}
{"Timestamp":1625655899,"Value":62.7577}
{"Timestamp":1625655929,"Value":62.7733}
{"Timestamp":1625655958,"Value":62.8082}
{"Timestamp":1625655989,"Value":62.7572}
{"Timestamp":1625656019,"Value":62.7926}
{"Timestamp":1625656049,"Value":62.8239}
{"Timestamp":1625656078,"Value":62.8082}
{"Timestamp":1625656108,"Value":62.8081}
{"Timestamp":1625656139,"Value":62.8528}
{"Timestamp":1625656169,"Value":62.8474}
{"Timestamp":1625656198,"Value":62.8239}
{"Timestamp":1625656228,"Value":62.8159}
{"Timestamp":1625656258,"Value":62.816}
{"Timestamp":1625656289,"Value":62.7682}
{"Timestamp":1625656319,"Value":62.8436}
{"Timestamp":1625656349,"Value":62.8356}
{"Timestamp":1625656378,"Value":62.8396}
{"Timestamp":1625656408,"Value":62.8866}
{"Timestamp":1625656439,"Value":62.9224}
{"Timestamp":1625656469,"Value":62.937}
{"Timestamp":1625656499,"Value":63.0349}
{"Timestamp":1625656528,"Value":63.0974}
{"Timestamp":1625656558,"Value":63.0699}
{"Timestamp":1625656589,"Value":63.1176}
{"Timestamp":1625656619,"Value":63.1211}
{"Timestamp":1625656649,"Value":63.1327}
{"Timestamp":1625656678,"Value":63.1911}
{"Timestamp":1625656708,"Value":63.2303}
{"Timestamp":1625656739,"Value":63.2571}
{"Timestamp":1625656769,"Value":63.3357}
{"Timestamp":1625656798,"Value":63.3709}
{"Timestamp":1625656828,"Value":63.4567}
{"Timestamp":1625656859,"Value":63.5438}
{"Timestamp":1625656889,"Value":63.5896}
{"Timestamp":1625656919,"Value":63.6637}
{"Timestamp":1625656948,"Value":63.6599}
{"Timestamp":1625656978,"Value":63.7263}
{"Timestamp":1625657009,"Value":63.7901}
{"Timestamp":1625657039,"Value":63.7926}
{"Timestamp":1625657069,"Value":63.8238}
{"Timestamp":1625657098,"Value":63.8866}
{"Timestamp":1625657128,"Value":63.9528}
{"Timestamp":1625657159,"Value":64.0036}
{"Timestamp":1625657189,"Value":64.0857}
{"Timestamp":1625657219,"Value":64.1521}
{"Timestamp":1625657248,"Value":64.1793}
{"Timestamp":1625657278,"Value":64.191}
{"Timestamp":1625657309,"Value":64.2939}
{"Timestamp":1625657339,"Value":64.4098}
{"Timestamp":1625657369,"Value":64.4724}
{"Timestamp":1625657398,"Value":64.5544}
{"Timestamp":1625657428,"Value":64.6208}
{"Timestamp":1625657458,"Value":64.7106}
{"Timestamp":1625657489,"Value":64.7903}
{"Timestamp":1625657519,"Value":64.906}
{"Timestamp":1625657549,"Value":65.0076}
{"Timestamp":1625657578,"Value":65.0543}
{"Timestamp":1625657609,"Value":65.0219}
{"Timestamp":1625657639,"Value":65.242}
{"Timestamp":1625657669,"Value":65.3593}
{"Timestamp":1625657698,"Value":65.4176}
{"Timestamp":1625657728,"Value":65.4762}
{"Timestamp":1625657759,"Value":65.6541}
{"Timestamp":1625657789,"Value":65.5935}
{"Timestamp":1625657818,"Value":65.652}
{"Timestamp":1625657848,"Value":65.5974}
{"Timestamp":1625657879,"Value":65.6394}
{"Timestamp":1625657909,"Value":65.6598}
{"Timestamp":1625657939,"Value":65.6093}
{"Timestamp":1625657968,"Value":65.5778}
{"Timestamp":1625657999,"Value":65.6834}
{"Timestamp":1625658029,"Value":65.6404}
{"Timestamp":1625658059,"Value":65.6209}
{"Timestamp":1625658089,"Value":65.5544}
{"Timestamp":1625658118,"Value":65.4921}
{"Timestamp":1625658149,"Value":65.4926}
{"Timestamp":1625658179,"Value":65.4843}
{"Timestamp":1625658209,"Value":65.4449}
{"Timestamp":1625658238,"Value":65.3591}
{"Timestamp":1625658268,"Value":65.2926}
{"Timestamp":1625658299,"Value":65.2388}
{"Timestamp":1625658329,"Value":65.2146}
{"Timestamp":1625658359,"Value":65.1754}
{"Timestamp":1625658388,"Value":65.1405}
{"Timestamp":1625658418,"Value":65.1832}
{"Timestamp":1625658449,"Value":65.272}
{"Timestamp":1625658479,"Value":65.527}
{"Timestamp":1625658508,"Value":65.6715}
{"Timestamp":1625658538,"Value":65.7343}
{"Timestamp":1625658568,"Value":65.75}
{"Timestamp":1625658599,"Value":65.7241}
{"Timestamp":1625658628,"Value":65.8331}
{"Timestamp":1625658659,"Value":65.8528}
{"Timestamp":1625658689,"Value":65.8671}
{"Timestamp":1625658719,"Value":65.8827}
{"Timestamp":1625658749,"Value":65.906}
{"Timestamp":1625658778,"Value":65.9176}
{"Timestamp":1625658808,"Value":65.9567}
{"Timestamp":1625658839,"Value":66.0255}
{"Timestamp":1625658869,"Value":66.0581}
{"Timestamp":1625658898,"Value":66.0075}
{"Timestamp":1625658928,"Value":65.8746}
{"Timestamp":1625658958,"Value":65.8081}
{"Timestamp":1625658989,"Value":65.8121}
{"Timestamp":1625659019,"Value":65.8277}
{"Timestamp":1625659049,"Value":65.8317}
{"Timestamp":1625659078,"Value":65.8278}
{"Timestamp":1625659109,"Value":65.8491}
{"Timestamp":1625659139,"Value":65.8082}
{"Timestamp":1625659169,"Value":65.7771}
{"Timestamp":1625659198,"Value":65.7499}
{"Timestamp":1625659228,"Value":65.7184}
{"Timestamp":1625659259,"Value":65.6834}
{"Timestamp":1625659289,"Value":65.7067}
{"Timestamp":1625659319,"Value":65.7499}
{"Timestamp":1625659348,"Value":65.7733}
{"Timestamp":1625659378,"Value":65.945}
{"Timestamp":1625659409,"Value":66.1028}
{"Timestamp":1625659439,"Value":66.1132}
{"Timestamp":1625659468,"Value":66.0856}
{"Timestamp":1625659498,"Value":66.1132}
{"Timestamp":1625659528,"Value":66.1523}
{"Timestamp":1625659559,"Value":66.5916}
{"Timestamp":1625659589,"Value":67.0271}
{"Timestamp":1625659618,"Value":67.3121}
{"Timestamp":1625659648,"Value":67.8201}
{"Timestamp":1625659679,"Value":68.3085}
{"Timestamp":1625659709,"Value":68.566}
{"Timestamp":1625659738,"Value":68.6599}
{"Timestamp":1625659768,"Value":68.9059}
{"Timestamp":1625659799,"Value":68.8638}
{"Timestamp":1625659829,"Value":68.8319}
{"Timestamp":1625659859,"Value":68.6012}
{"Timestamp":1625659888,"Value":68.5582}
{"Timestamp":1625659918,"Value":68.5542}
{"Timestamp":1625659948,"Value":68.5154}
{"Timestamp":1625659979,"Value":68.4888}
{"Timestamp":1625660009,"Value":68.406}
{"Timestamp":1625660038,"Value":68.2419}
{"Timestamp":1625660068,"Value":68.0897}
{"Timestamp":1625660099,"Value":68.0146}
{"Timestamp":1625660129,"Value":67.9646}
{"Timestamp":1625660159,"Value":67.906}
{"Timestamp":1625660189,"Value":67.8199}
{"Timestamp":1625660219,"Value":67.8474}
{"Timestamp":1625660248,"Value":67.7965}
{"Timestamp":1625660278,"Value":67.6717}
{"Timestamp":1625660309,"Value":67.5622}
{"Timestamp":1625660339,"Value":67.4411}
{"Timestamp":1625660368,"Value":67.3982}
{"Timestamp":1625660398,"Value":67.3396}
{"Timestamp":1625660428,"Value":67.3397}
{"Timestamp":1625660459,"Value":67.2974}
{"Timestamp":1625660489,"Value":67.3514}
{"Timestamp":1625660518,"Value":67.3632}
{"Timestamp":1625660548,"Value":67.3632}
{"Timestamp":1625660579,"Value":67.3157}
{"Timestamp":1625660609,"Value":67.2888}
{"Timestamp":1625660639,"Value":67.2655}
{"Timestamp":1625660668,"Value":67.2225}
{"Timestamp":1625660698,"Value":67.1599}
{"Timestamp":1625660728,"Value":67.1638}
{"Timestamp":1625660759,"Value":67.1248}
{"Timestamp":1625660789,"Value":67.1132}
{"Timestamp":1625660818,"Value":67.0193}
{"Timestamp":1625660848,"Value":67.0233}
{"Timestamp":1625660879,"Value":66.9704}
{"Timestamp":1625660909,"Value":66.9411}
{"Timestamp":1625660938,"Value":66.9176}
{"Timestamp":1625660968,"Value":66.906}
{"Timestamp":1625660998,"Value":66.8866}
{"Timestamp":1625661029,"Value":66.9078}
{"Timestamp":1625661059,"Value":66.8591}
{"Timestamp":1625661088,"Value":66.8711}
{"Timestamp":1625661118,"Value":66.9178}
{"Timestamp":1625661149,"Value":67.0036}
{"Timestamp":1625661179,"Value":66.9998}
{"Timestamp":1625661208,"Value":66.941}
{"Timestamp":1625661238,"Value":66.8828}
{"Timestamp":1625661269,"Value":66.8969}
{"Timestamp":1625661299,"Value":66.8944}
{"Timestamp":1625661329,"Value":66.8711}
{"Timestamp":1625661358,"Value":66.8983}
{"Timestamp":1625661388,"Value":66.9099}
{"Timestamp":1625661418,"Value":66.9292}
{"Timestamp":1625661449,"Value":66.8565}
{"Timestamp":1625661479,"Value":66.8671}
{"Timestamp":1625661508,"Value":66.8317}
{"Timestamp":1625661538,"Value":66.7965}
{"Timestamp":1625661569,"Value":66.8085}
{"Timestamp":1625661599,"Value":66.7694}
{"Timestamp":1625661629,"Value":66.8081}
{"Timestamp":1625661658,"Value":66.7849}
{"Timestamp":1625661688,"Value":66.7303}
{"Timestamp":1625661719,"Value":66.7536}
{"Timestamp":1625661749,"Value":66.7538}
{"Timestamp":1625661778,"Value":66.7461}
{"Timestamp":1625661808,"Value":66.7146}
{"Timestamp":1625661838,"Value":66.7028}
{"Timestamp":1625661869,"Value":66.7463}
{"Timestamp":1625661899,"Value":66.7343}
{"Timestamp":1625661929,"Value":66.7382}
{"Timestamp":1625661959,"Value":66.7343}
{"Timestamp":1625661988,"Value":66.7224}
{"Timestamp":1625662018,"Value":66.6989}
{"Timestamp":1625662048,"Value":66.6792}
{"Timestamp":1625662079,"Value":66.6797}
{"Timestamp":1625662109,"Value":66.6715}
{"Timestamp":1625662139,"Value":66.6715}
{"Timestamp":1625662168,"Value":66.687}
{"Timestamp":1625662198,"Value":66.6715}
{"Timestamp":1625662228,"Value":66.6366}
{"Timestamp":1625662259,"Value":66.6176}
{"Timestamp":1625662289,"Value":66.5935}
{"Timestamp":1625662319,"Value":66.5778}
{"Timestamp":1625662348,"Value":66.5856}
{"Timestamp":1625662378,"Value":66.5935}
{"Timestamp":1625662409,"Value":66.6101}
{"Timestamp":1625662439,"Value":66.625}
{"Timestamp":1625662468,"Value":66.6249}
{"Timestamp":1625662498,"Value":66.5699}
{"Timestamp":1625662528,"Value":66.5465}
{"Timestamp":1625662558,"Value":66.5543}
{"Timestamp":1625662589,"Value":66.5547}
{"Timestamp":1625662619,"Value":66.5232}
{"Timestamp":1625662649,"Value":66.6014}
{"Timestamp":1625662678,"Value":66.6171}
{"Timestamp":1625662709,"Value":66.5769}
{"Timestamp":1625662739,"Value":66.5582}
{"Timestamp":1625662769,"Value":66.5738}
{"Timestamp":1625662798,"Value":66.5738}
{"Timestamp":1625662828,"Value":66.6093}
{"Timestamp":1625662859,"Value":66.5547}
{"Timestamp":1625662889,"Value":66.5543}
{"Timestamp":1625662918,"Value":66.562}
{"Timestamp":1625662948,"Value":66.5426}
{"Timestamp":1625662979,"Value":66.5146}
{"Timestamp":1625663009,"Value":66.5543}
{"Timestamp":1625663038,"Value":66.5699}
{"Timestamp":1625663068,"Value":66.6171}
{"Timestamp":1625663099,"Value":66.6028}
{"Timestamp":1625663129,"Value":66.5935}
{"Timestamp":1625663159,"Value":66.6249}
{"Timestamp":1625663188,"Value":66.6676}
{"Timestamp":1625663218,"Value":66.6871}
{"Timestamp":1625663249,"Value":66.6651}
{"Timestamp":1625663279,"Value":66.6637}
{"Timestamp":1625663309,"Value":66.6288}
{"Timestamp":1625663338,"Value":66.6211}
{"Timestamp":1625663369,"Value":66.6139}
{"Timestamp":1625663399,"Value":66.6599}
{"Timestamp":1625663429,"Value":66.6676}
{"Timestamp":1625663459,"Value":66.6599}
{"Timestamp":1625663489,"Value":66.7067}
{"Timestamp":1625663518,"Value":66.7536}
{"Timestamp":1625663548,"Value":66.7888}
{"Timestamp":1625663579,"Value":66.8084}
{"Timestamp":1625663609,"Value":66.8278}
{"Timestamp":1625663639,"Value":66.9176}
{"Timestamp":1625663669,"Value":66.9489}
{"Timestamp":1625663699,"Value":66.9528}
{"Timestamp":1625663729,"Value":66.9921}
{"Timestamp":1625663758,"Value":66.9803}
{"Timestamp":1625663788,"Value":66.9646}
{"Timestamp":1625663819,"Value":67.0109}
{"Timestamp":1625663849,"Value":67.0504}
{"Timestamp":1625663879,"Value":67.0077}
{"Timestamp":1625663908,"Value":66.9961}
{"Timestamp":1625663938,"Value":66.9764}
{"Timestamp":1625663969,"Value":66.9778}
{"Timestamp":1625663999,"Value":67}
{"Timestamp":1625664029,"Value":66.9921}
{"Timestamp":1625664058,"Value":66.9921}
{"Timestamp":1625664089,"Value":67.0146}
{"Timestamp":1625664119,"Value":67.0349}
{"Timestamp":1625664149,"Value":67.0856}
{"Timestamp":1625664178,"Value":67.1599}
{"Timestamp":1625664209,"Value":67.1651}
{"Timestamp":1625664239,"Value":67.1715}
{"Timestamp":1625664269,"Value":67.1871}
{"Timestamp":1625664299,"Value":67.1715}
{"Timestamp":1625664329,"Value":67.1792}
{"Timestamp":1625664358,"Value":67.1715}
{"Timestamp":1625664389,"Value":67.1396}
{"Timestamp":1625664419,"Value":67.121}
{"Timestamp":1625664449,"Value":67.1366}
{"Timestamp":1625664479,"Value":67.1599}
{"Timestamp":1625664508,"Value":67.187}
{"Timestamp":1625664538,"Value":67.1676}
{"Timestamp":1625664569,"Value":67.2351}
{"Timestamp":1625664599,"Value":67.312}
{"Timestamp":1625664629,"Value":67.3317}
{"Timestamp":1625664659,"Value":67.3592}
{"Timestamp":1625664689,"Value":67.375}
{"Timestamp":1625664718,"Value":67.3789}
{"Timestamp":1625664748,"Value":67.4176}
{"Timestamp":1625664779,"Value":67.4078}
{"Timestamp":1625664809,"Value":67.4451}
{"Timestamp":1625664838,"Value":67.5193}
{"Timestamp":1625664868,"Value":67.5581}
{"Timestamp":1625664899,"Value":67.5511}
{"Timestamp":1625664929,"Value":67.5504}
{"Timestamp":1625664959,"Value":67.6131}
{"Timestamp":1625664989,"Value":67.6171}
{"Timestamp":1625665018,"Value":67.6328}
{"Timestamp":1625665048,"Value":67.656}
{"Timestamp":1625665079,"Value":67.6323}
{"Timestamp":1625665109,"Value":67.6366}
{"Timestamp":1625665139,"Value":67.691}
{"Timestamp":1625665168,"Value":67.7343}
{"Timestamp":1625665198,"Value":67.8081}
{"Timestamp":1625665229,"Value":67.8565}
{"Timestamp":1625665259,"Value":67.9176}
{"Timestamp":1625665289,"Value":67.9371}
{"Timestamp":1625665318,"Value":67.9371}
{"Timestamp":1625665348,"Value":67.9216}
{"Timestamp":1625665379,"Value":67.9298}
{"Timestamp":1625665409,"Value":68.0039}
{"Timestamp":1625665439,"Value":67.9921}
{"Timestamp":1625665468,"Value":67.9685}
{"Timestamp":1625665498,"Value":67.9724}
{"Timestamp":1625665528,"Value":67.9331}
{"Timestamp":1625665559,"Value":67.937}
{"Timestamp":1625665589,"Value":67.9293}
{"Timestamp":1625665618,"Value":67.9724}
{"Timestamp":1625665648,"Value":67.9843}
{"Timestamp":1625665679,"Value":67.937}
{"Timestamp":1625665709,"Value":67.9449}
{"Timestamp":1625665738,"Value":67.9764}
{"Timestamp":1625665768,"Value":67.9411}
{"Timestamp":1625665799,"Value":67.8638}
{"Timestamp":1625665829,"Value":67.8748}
{"Timestamp":1625665859,"Value":67.8632}
{"Timestamp":1625665888,"Value":67.8983}
{"Timestamp":1625665918,"Value":67.8435}
{"Timestamp":1625665949,"Value":67.8121}
{"Timestamp":1625665979,"Value":67.7809}
{"Timestamp":1625666009,"Value":67.75}
{"Timestamp":1625666038,"Value":67.656}
{"Timestamp":1625666069,"Value":67.6724}
{"Timestamp":1625666099,"Value":67.6754}
{"Timestamp":1625666129,"Value":67.7067}
{"Timestamp":1625666158,"Value":67.7382}
{"Timestamp":1625666188,"Value":67.7499}
{"Timestamp":1625666219,"Value":67.7901}
{"Timestamp":1625666249,"Value":67.75}
{"Timestamp":1625666278,"Value":67.7421}
{"Timestamp":1625666308,"Value":67.7655}
{"Timestamp":1625666339,"Value":67.7019}
{"Timestamp":1625666369,"Value":67.656}
{"Timestamp":1625666399,"Value":67.6676}
{"Timestamp":1625666429,"Value":67.6599}
{"Timestamp":1625666458,"Value":67.7184}
{"Timestamp":1625666489,"Value":67.7536}
{"Timestamp":1625666519,"Value":67.746}
{"Timestamp":1625666549,"Value":67.7382}
{"Timestamp":1625666578,"Value":67.7146}
{"Timestamp":1625666608,"Value":67.6754}
{"Timestamp":1625666639,"Value":67.6578}
{"Timestamp":1625666669,"Value":67.656}
{"Timestamp":1625666699,"Value":67.7027}
{"Timestamp":1625666729,"Value":67.6405}
{"Timestamp":1625666758,"Value":67.6793}
{"Timestamp":1625666788,"Value":67.6792}
{"Timestamp":1625666819,"Value":67.6651}
{"Timestamp":1625666849,"Value":67.6637}
{"Timestamp":1625666878,"Value":67.6754}
{"Timestamp":1625666908,"Value":67.6754}
{"Timestamp":1625666939,"Value":67.7093}
{"Timestamp":1625666969,"Value":67.7343}
{"Timestamp":1625666999,"Value":67.7732}
{"Timestamp":1625667028,"Value":67.8239}
{"Timestamp":1625667058,"Value":67.8317}
{"Timestamp":1625667089,"Value":67.8676}
{"Timestamp":1625667119,"Value":67.8671}
{"Timestamp":1625667148,"Value":67.9293}
{"Timestamp":1625667178,"Value":67.9724}
{"Timestamp":1625667209,"Value":68.0035}
{"Timestamp":1625667239,"Value":68.0504}
{"Timestamp":1625667268,"Value":68.0856}
{"Timestamp":1625667298,"Value":68.0543}
{"Timestamp":1625667328,"Value":68.0116}
{"Timestamp":1625667359,"Value":67.9962}
{"Timestamp":1625667389,"Value":68.0543}
{"Timestamp":1625667418,"Value":68.1521}
{"Timestamp":1625667449,"Value":68.2315}
{"Timestamp":1625667479,"Value":68.2577}
{"Timestamp":1625667509,"Value":68.2887}
{"Timestamp":1625667538,"Value":68.312}
{"Timestamp":1625667568,"Value":68.3278}
{"Timestamp":1625667599,"Value":68.3157}
{"Timestamp":1625667629,"Value":68.3317}
{"Timestamp":1625667659,"Value":68.3711}
{"Timestamp":1625667688,"Value":68.3866}
{"Timestamp":1625667718,"Value":68.4137}
{"Timestamp":1625667748,"Value":68.4685}
{"Timestamp":1625667779,"Value":68.4926}
{"Timestamp":1625667809,"Value":68.4449}
{"Timestamp":1625667838,"Value":68.4449}
{"Timestamp":1625667868,"Value":68.4843}
{"Timestamp":1625667899,"Value":68.5109}
{"Timestamp":1625667929,"Value":68.5078}
{"Timestamp":1625667959,"Value":68.5233}
{"Timestamp":1625667988,"Value":68.5542}
{"Timestamp":1625668018,"Value":68.5387}
{"Timestamp":1625668048,"Value":68.5581}
{"Timestamp":1625668079,"Value":68.5916}
{"Timestamp":1625668109,"Value":68.6637}
{"Timestamp":1625668139,"Value":68.6366}
{"Timestamp":1625668168,"Value":68.7224}
{"Timestamp":1625668198,"Value":68.75}
{"Timestamp":1625668228,"Value":68.7616}
{"Timestamp":1625668259,"Value":68.8268}
{"Timestamp":1625668289,"Value":68.7849}
{"Timestamp":1625668318,"Value":68.8161}
{"Timestamp":1625668348,"Value":68.8632}
{"Timestamp":1625668379,"Value":68.8932}
{"Timestamp":1625668409,"Value":68.9333}
{"Timestamp":1625668439,"Value":68.9959}
{"Timestamp":1625668468,"Value":69.1131}
{"Timestamp":1625668499,"Value":69.1176}
{"Timestamp":1625668529,"Value":69.0777}
{"Timestamp":1625668559,"Value":69.1013}
{"Timestamp":1625668588,"Value":69.1871}
{"Timestamp":1625668618,"Value":69.156}
{"Timestamp":1625668649,"Value":69.213}
{"Timestamp":1625668679,"Value":69.2733}
{"Timestamp":1625668709,"Value":69.2343}
{"Timestamp":1625668738,"Value":69.2343}
{"Timestamp":1625668769,"Value":69.2241}
{"Timestamp":1625668799,"Value":69.2224}
{"Timestamp":1625668829,"Value":69.2146}
{"Timestamp":1625668859,"Value":69.1989}
{"Timestamp":1625668888,"Value":69.1637}
{"Timestamp":1625668918,"Value":69.1249}
{"Timestamp":1625668949,"Value":69.1028}
{"Timestamp":1625668979,"Value":69.1249}
{"Timestamp":1625669008,"Value":69.1328}
{"Timestamp":1625669038,"Value":69.1288}
{"Timestamp":1625669069,"Value":69.1213}
{"Timestamp":1625669099,"Value":69.121}
{"Timestamp":1625669129,"Value":69.1249}
{"Timestamp":1625669158,"Value":69.2029}
{"Timestamp":1625669189,"Value":69.1834}
{"Timestamp":1625669219,"Value":69.2106}
{"Timestamp":1625669248,"Value":69.242}
{"Timestamp":1625669278,"Value":69.2654}
{"Timestamp":1625669309,"Value":69.2463}
{"Timestamp":1625669339,"Value":69.2421}
{"Timestamp":1625669368,"Value":69.2578}
{"Timestamp":1625669398,"Value":69.2382}
{"Timestamp":1625669428,"Value":69.2578}
{"Timestamp":1625669459,"Value":69.2573}
{"Timestamp":1625669489,"Value":69.3004}
{"Timestamp":1625669519,"Value":69.3081}
{"Timestamp":1625669548,"Value":69.3005}
{"Timestamp":1625669579,"Value":69.2352}
{"Timestamp":1625669609,"Value":69.1871}
{"Timestamp":1625669639,"Value":69.1639}
{"Timestamp":1625669668,"Value":69.281}
{"Timestamp":1625669698,"Value":69.4099}
{"Timestamp":1625669729,"Value":69.4334}
{"Timestamp":1625669759,"Value":69.445}
{"Timestamp":1625669789,"Value":69.441}
{"Timestamp":1625669818,"Value":69.4099}
{"Timestamp":1625669848,"Value":69.3866}
{"Timestamp":1625669879,"Value":69.3676}
{"Timestamp":1625669909,"Value":69.3436}
{"Timestamp":1625669939,"Value":69.3711}
{"Timestamp":1625669968,"Value":69.371}
{"Timestamp":1625669998,"Value":69.312}
{"Timestamp":1625670029,"Value":69.2572}
{"Timestamp":1625670059,"Value":69.2849}
{"Timestamp":1625670089,"Value":69.3081}
{"Timestamp":1625670118,"Value":69.3238}
{"Timestamp":1625670148,"Value":69.3553}
{"Timestamp":1625670179,"Value":69.3491}
{"Timestamp":1625670209,"Value":69.3083}
{"Timestamp":1625670239,"Value":69.3004}
{"Timestamp":1625670268,"Value":69.3199}
{"Timestamp":1625670298,"Value":69.406}
{"Timestamp":1625670328,"Value":69.4292}
{"Timestamp":1625670359,"Value":69.4006}
{"Timestamp":1625670389,"Value":69.5194}
{"Timestamp":1625670419,"Value":69.5738}
{"Timestamp":1625670448,"Value":69.6132}
{"Timestamp":1625670478,"Value":69.6405}
{"Timestamp":1625670508,"Value":69.6871}
{"Timestamp":1625670539,"Value":69.7426}
{"Timestamp":1625670569,"Value":69.8277}
{"Timestamp":1625670598,"Value":69.7926}
{"Timestamp":1625670628,"Value":69.7655}
{"Timestamp":1625670658,"Value":69.7888}
{"Timestamp":1625670689,"Value":69.8528}
{"Timestamp":1625670719,"Value":69.875}
{"Timestamp":1625670748,"Value":69.8944}
{"Timestamp":1625670778,"Value":69.8669}
{"Timestamp":1625670809,"Value":69.8491}
{"Timestamp":1625670839,"Value":69.8982}
{"Timestamp":1625670869,"Value":69.9177}
{"Timestamp":1625670898,"Value":69.9921}
{"Timestamp":1625670928,"Value":69.937}
{"Timestamp":1625670959,"Value":69.9925}
{"Timestamp":1625670989,"Value":70.0974}
{"Timestamp":1625671019,"Value":70.2185}
{"Timestamp":1625671049,"Value":70.25}
{"Timestamp":1625671078,"Value":70.2539}
{"Timestamp":1625671109,"Value":70.3194}
{"Timestamp":1625671139,"Value":70.3277}
{"Timestamp":1625671169,"Value":70.3671}
{"Timestamp":1625671198,"Value":70.281}
{"Timestamp":1625671228,"Value":70.2926}
{"Timestamp":1625671259,"Value":70.3343}
{"Timestamp":1625671289,"Value":70.312}
{"Timestamp":1625671318,"Value":70.3004}
{"Timestamp":1625671348,"Value":70.3042}
{"Timestamp":1625671379,"Value":70.2792}
{"Timestamp":1625671409,"Value":70.2537}
{"Timestamp":1625671438,"Value":70.246}
{"Timestamp":1625671468,"Value":70.2421}
{"Timestamp":1625671499,"Value":70.2278}
{"Timestamp":1625671529,"Value":70.1871}
{"Timestamp":1625671559,"Value":70.1405}
{"Timestamp":1625671589,"Value":70.1676}
{"Timestamp":1625671618,"Value":70.1831}
{"Timestamp":1625671648,"Value":70.1482}
{"Timestamp":1625671679,"Value":70.1176}
{"Timestamp":1625671709,"Value":70.1287}
{"Timestamp":1625671738,"Value":70.1949}
{"Timestamp":1625671768,"Value":70.1988}
{"Timestamp":1625671799,"Value":70.2094}
{"Timestamp":1625671829,"Value":70.1833}
{"Timestamp":1625671859,"Value":70.156}
{"Timestamp":1625671889,"Value":70.1521}
{"Timestamp":1625671918,"Value":70.2067}
{"Timestamp":1625671948,"Value":70.3042}
{"Timestamp":1625671979,"Value":70.2938}
{"Timestamp":1625672009,"Value":70.2342}
{"Timestamp":1625672039,"Value":70.2343}
{"Timestamp":1625672068,"Value":70.2616}
{"Timestamp":1625672099,"Value":70.3194}
{"Timestamp":1625672128,"Value":70.3708}
{"Timestamp":1625672159,"Value":70.4115}
{"Timestamp":1625672189,"Value":70.4764}
{"Timestamp":1625672218,"Value":70.5037}
{"Timestamp":1625672248,"Value":70.6249}
{"Timestamp":1625672279,"Value":70.827}
{"Timestamp":1625672309,"Value":70.8513}
{"Timestamp":1625672338,"Value":70.8671}
{"Timestamp":1625672368,"Value":70.8318}
{"Timestamp":1625672399,"Value":70.7682}
{"Timestamp":1625672429,"Value":70.8475}
{"Timestamp":1625672459,"Value":70.875}
{"Timestamp":1625672489,"Value":70.875}
{"Timestamp":1625672518,"Value":70.9333}
{"Timestamp":1625672548,"Value":70.9685}
{"Timestamp":1625672579,"Value":70.9297}
{"Timestamp":1625672609,"Value":70.8982}
{"Timestamp":1625672638,"Value":70.9099}
{"Timestamp":1625672668,"Value":70.8983}
{"Timestamp":1625672698,"Value":70.8632}
{"Timestamp":1625672729,"Value":70.875}
{"Timestamp":1625672759,"Value":70.9061}
{"Timestamp":1625672788,"Value":71.1169}
{"Timestamp":1625672818,"Value":71.2224}
{"Timestamp":1625672848,"Value":71.2303}
{"Timestamp":1625672879,"Value":71.2352}
{"Timestamp":1625672909,"Value":71.2538}
{"Timestamp":1625672938,"Value":71.3081}
{"Timestamp":1625672968,"Value":71.2615}
{"Timestamp":1625672999,"Value":71.2056}
{"Timestamp":1625673029,"Value":71.1832}
{"Timestamp":1625673059,"Value":71.1249}
{"Timestamp":1625673088,"Value":71.1405}
{"Timestamp":1625673118,"Value":71.0974}
{"Timestamp":1625673149,"Value":71.1176}
{"Timestamp":1625673179,"Value":71.1366}
{"Timestamp":1625673208,"Value":71.2731}
{"Timestamp":1625673239,"Value":71.3416}
{"Timestamp":1625673269,"Value":71.4215}
{"Timestamp":1625673299,"Value":71.3711}
{"Timestamp":1625673328,"Value":71.2849}
{"Timestamp":1625673358,"Value":71.3043}
{"Timestamp":1625673389,"Value":71.4188}
{"Timestamp":1625673419,"Value":71.3866}
{"Timestamp":1625673449,"Value":71.3982}
{"Timestamp":1625673478,"Value":71.3866}
{"Timestamp":1625673508,"Value":71.3592}
{"Timestamp":1625673539,"Value":71.2976}
{"Timestamp":1625673569,"Value":71.281}
{"Timestamp":1625673599,"Value":71.16}
{"Timestamp":1625673628,"Value":71.1053}
{"Timestamp":1625673658,"Value":71.0038}
{"Timestamp":1625673689,"Value":70.9926}
{"Timestamp":1625673719,"Value":70.9882}
{"Timestamp":1625673749,"Value":70.9331}
{"Timestamp":1625673778,"Value":70.9449}
{"Timestamp":1625673808,"Value":70.937}
{"Timestamp":1625673839,"Value":70.9555}
{"Timestamp":1625673869,"Value":70.9527}
{"Timestamp":1625673899,"Value":70.8944}
{"Timestamp":1625673928,"Value":70.8551}
{"Timestamp":1625673958,"Value":70.7848}
{"Timestamp":1625673989,"Value":70.7792}
{"Timestamp":1625674019,"Value":70.812}
{"Timestamp":1625674049,"Value":70.7771}
{"Timestamp":1625674078,"Value":70.7342}
{"Timestamp":1625674108,"Value":70.7146}
{"Timestamp":1625674139,"Value":70.7536}
{"Timestamp":1625674169,"Value":70.8669}
{"Timestamp":1625674198,"Value":70.9331}
{"Timestamp":1625674228,"Value":70.8904}
{"Timestamp":1625674258,"Value":70.8435}
{"Timestamp":1625674289,"Value":70.8305}
{"Timestamp":1625674319,"Value":70.8435}
{"Timestamp":1625674348,"Value":70.8356}
{"Timestamp":1625674378,"Value":70.8317}
{"Timestamp":1625674409,"Value":70.8528}
{"Timestamp":1625674439,"Value":70.7419}
{"Timestamp":1625674469,"Value":70.7146}
{"Timestamp":1625674498,"Value":70.7499}
{"Timestamp":1625674528,"Value":70.7578}
{"Timestamp":1625674559,"Value":70.7129}
{"Timestamp":1625674589,"Value":70.6754}
{"Timestamp":1625674618,"Value":70.6405}
{"Timestamp":1625674648,"Value":70.6521}
{"Timestamp":1625674679,"Value":70.6615}
{"Timestamp":1625674709,"Value":70.7067}
{"Timestamp":1625674738,"Value":70.7264}
{"Timestamp":1625674769,"Value":70.7387}
{"Timestamp":1625674799,"Value":70.8121}
{"Timestamp":1625674829,"Value":70.8199}
{"Timestamp":1625674859,"Value":70.7849}
{"Timestamp":1625674889,"Value":70.7926}
{"Timestamp":1625674918,"Value":70.7578}
{"Timestamp":1625674949,"Value":70.7719}
{"Timestamp":1625674979,"Value":70.7694}
{"Timestamp":1625675009,"Value":70.7771}
{"Timestamp":1625675038,"Value":70.7926}
{"Timestamp":1625675068,"Value":70.7926}
{"Timestamp":1625675099,"Value":70.7792}
{"Timestamp":1625675129,"Value":70.7965}
{"Timestamp":1625675159,"Value":70.8042}
{"Timestamp":1625675188,"Value":70.7771}
{"Timestamp":1625675218,"Value":70.7926}
{"Timestamp":1625675249,"Value":70.7241}
{"Timestamp":1625675279,"Value":70.7185}
{"Timestamp":1625675309,"Value":70.695}
{"Timestamp":1625675338,"Value":70.687}
{"Timestamp":1625675368,"Value":70.6754}
{"Timestamp":1625675399,"Value":70.6026}
{"Timestamp":1625675429,"Value":70.6171}
{"Timestamp":1625675459,"Value":70.6405}
{"Timestamp":1625675489,"Value":70.7186}
{"Timestamp":1625675518,"Value":70.7538}
{"Timestamp":1625675548,"Value":70.7538}
{"Timestamp":1625675579,"Value":70.6871}
{"Timestamp":1625675609,"Value":70.6754}
{"Timestamp":1625675638,"Value":70.6833}
{"Timestamp":1625675668,"Value":70.656}
{"Timestamp":1625675699,"Value":70.6286}
{"Timestamp":1625675729,"Value":70.625}
{"Timestamp":1625675759,"Value":70.6521}
{"Timestamp":1625675789,"Value":70.5856}
{"Timestamp":1625675818,"Value":70.5621}
{"Timestamp":1625675848,"Value":70.5581}
{"Timestamp":1625675879,"Value":70.5623}
{"Timestamp":1625675909,"Value":70.7264}
{"Timestamp":1625675938,"Value":70.8006}
{"Timestamp":1625675968,"Value":70.9293}
{"Timestamp":1625675999,"Value":70.8418}
{"Timestamp":1625676029,"Value":70.8278}
{"Timestamp":1625676059,"Value":71.0074}
{"Timestamp":1625676088,"Value":70.9882}
{"Timestamp":1625676118,"Value":70.906}
{"Timestamp":1625676149,"Value":70.8713}
{"Timestamp":1625676179,"Value":70.8983}
{"Timestamp":1625676209,"Value":70.8905}
{"Timestamp":1625676238,"Value":70.9021}
{"Timestamp":1625676269,"Value":70.871}
{"Timestamp":1625676299,"Value":70.7926}
{"Timestamp":1625676329,"Value":70.8081}
{"Timestamp":1625676358,"Value":70.7224}
{"Timestamp":1625676389,"Value":70.6542}
{"Timestamp":1625676419,"Value":70.6911}
{"Timestamp":1625676449,"Value":70.8553}
{"Timestamp":1625676478,"Value":71.3748}
{"Timestamp":1625676508,"Value":71.6951}
{"Timestamp":1625676539,"Value":71.8858}
{"Timestamp":1625676569,"Value":72.0896}
{"Timestamp":1625676598,"Value":72.1208}
{"Timestamp":1625676628,"Value":72.2303}
{"Timestamp":1625676659,"Value":72.25}
{"Timestamp":1625676689,"Value":72.0973}
{"Timestamp":1625676719,"Value":71.996}
{"Timestamp":1625676748,"Value":71.8983}
{"Timestamp":1625676778,"Value":71.8006}
{"Timestamp":1625676809,"Value":71.6395}
{"Timestamp":1625676839,"Value":71.5038}
{"Timestamp":1625676869,"Value":71.406}
{"Timestamp":1625676898,"Value":71.3121}
{"Timestamp":1625676928,"Value":71.2926}
{"Timestamp":1625676958,"Value":71.2652}
{"Timestamp":1625676989,"Value":71.2018}
{"Timestamp":1625677019,"Value":71.1715}
{"Timestamp":1625677049,"Value":71.1482}
{"Timestamp":1625677078,"Value":71.1404}
{"Timestamp":1625677108,"Value":71.0935}
{"Timestamp":1625677139,"Value":71.0547}
{"Timestamp":1625677169,"Value":71.0817}
{"Timestamp":1625677198,"Value":71.0581}
{"Timestamp":1625677228,"Value":71.0699}
{"Timestamp":1625677258,"Value":71.0896}
{"Timestamp":1625677289,"Value":70.9999}
{"Timestamp":1625677319,"Value":70.9802}
{"Timestamp":1625677349,"Value":70.9021}
{"Timestamp":1625677378,"Value":70.8199}
{"Timestamp":1625677408,"Value":70.7966}
{"Timestamp":1625677439,"Value":70.75}
{"Timestamp":1625677469,"Value":70.7028}
{"Timestamp":1625677499,"Value":70.7927}
{"Timestamp":1625677529,"Value":70.8512}
{"Timestamp":1625677558,"Value":70.8396}
{"Timestamp":1625677589,"Value":70.7275}
{"Timestamp":1625677619,"Value":70.7028}
{"Timestamp":1625677648,"Value":71.3474}
{"Timestamp":1625677678,"Value":72.074}
{"Timestamp":1625677709,"Value":72.6542}
{"Timestamp":1625677739,"Value":72.8511}
{"Timestamp":1625677769,"Value":72.9099}
{"Timestamp":1625677798,"Value":72.9176}
{"Timestamp":1625677828,"Value":72.8708}
{"Timestamp":1625677859,"Value":72.7974}
{"Timestamp":1625677889,"Value":72.7965}
{"Timestamp":1625677919,"Value":72.7459}
{"Timestamp":1625677948,"Value":72.6012}
{"Timestamp":1625677978,"Value":72.4218}
{"Timestamp":1625678009,"Value":72.3749}
{"Timestamp":1625678039,"Value":72.3199}
{"Timestamp":1625678068,"Value":72.1912}
{"Timestamp":1625678098,"Value":72.0544}
{"Timestamp":1625678128,"Value":71.8786}
{"Timestamp":1625678159,"Value":71.8049}
{"Timestamp":1625678189,"Value":71.7028}
{"Timestamp":1625678219,"Value":71.9568}
{"Timestamp":1625678249,"Value":72.2186}
{"Timestamp":1625678278,"Value":72.3201}
{"Timestamp":1625678309,"Value":72.7828}
{"Timestamp":1625678339,"Value":73.1717}
{"Timestamp":1625678368,"Value":73.4842}
{"Timestamp":1625678398,"Value":73.5466}
{"Timestamp":1625678428,"Value":73.7069}
{"Timestamp":1625678459,"Value":74.0181}
{"Timestamp":1625678489,"Value":74.1482}
{"Timestamp":1625678518,"Value":74.2027}
{"Timestamp":1625678548,"Value":74.0701}
{"Timestamp":1625678578,"Value":73.8788}
{"Timestamp":1625678609,"Value":73.8381}
{"Timestamp":1625678639,"Value":73.6366}
{"Timestamp":1625678668,"Value":73.527}
{"Timestamp":1625678698,"Value":73.3513}
{"Timestamp":1625678728,"Value":73.2536}
{"Timestamp":1625678759,"Value":73.0218}
{"Timestamp":1625678789,"Value":72.777}
{"Timestamp":1625678818,"Value":72.5857}
{"Timestamp":1625678848,"Value":72.492}
{"Timestamp":1625678879,"Value":72.2351}
{"Timestamp":1625678909,"Value":72.1092}
{"Timestamp":1625678939,"Value":72.0857}
{"Timestamp":1625678968,"Value":72.0271}
{"Timestamp":1625678999,"Value":72.0071}
{"Timestamp":1625679029,"Value":71.9176}
{"Timestamp":1625679059,"Value":72.2771}
{"Timestamp":1625679088,"Value":72.8591}
{"Timestamp":1625679119,"Value":73.1395}
{"Timestamp":1625679149,"Value":73.2655}
{"Timestamp":1625679178,"Value":73.6131}
{"Timestamp":1625679208,"Value":73.8202}
{"Timestamp":1625679239,"Value":73.9335}
{"Timestamp":1625679269,"Value":73.9371}
{"Timestamp":1625679298,"Value":73.9021}
{"Timestamp":1625679328,"Value":73.8238}
{"Timestamp":1625679358,"Value":73.7457}
{"Timestamp":1625679389,"Value":73.5989}
{"Timestamp":1625679419,"Value":73.4881}
{"Timestamp":1625679448,"Value":73.3006}
{"Timestamp":1625679479,"Value":73.1505}
{"Timestamp":1625679509,"Value":73.1053}
{"Timestamp":1625679539,"Value":72.9762}
{"Timestamp":1625679568,"Value":72.8866}
{"Timestamp":1625679598,"Value":73.1483}
{"Timestamp":1625679628,"Value":73.4255}
{"Timestamp":1625679659,"Value":73.5881}
{"Timestamp":1625679689,"Value":73.6053}
{"Timestamp":1625679718,"Value":73.5738}
{"Timestamp":1625679748,"Value":73.5155}
{"Timestamp":1625679779,"Value":73.4407}
{"Timestamp":1625679809,"Value":73.3083}
{"Timestamp":1625679838,"Value":73.2421}
{"Timestamp":1625679868,"Value":73.156}
{"Timestamp":1625679899,"Value":73.0328}
{"Timestamp":1625679929,"Value":73.0076}
{"Timestamp":1625679959,"Value":72.8434}
{"Timestamp":1625679988,"Value":72.6755}
{"Timestamp":1625680018,"Value":72.5348}
{"Timestamp":1625680049,"Value":72.3783}
{"Timestamp":1625680079,"Value":72.2809}
{"Timestamp":1625680108,"Value":72.1676}
{"Timestamp":1625680138,"Value":72.3631}
{"Timestamp":1625680169,"Value":72.6798}
{"Timestamp":1625680199,"Value":72.9099}
{"Timestamp":1625680229,"Value":72.9803}
{"Timestamp":1625680259,"Value":73.0389}
{"Timestamp":1625680288,"Value":73.1288}
{"Timestamp":1625680318,"Value":73.1286}
{"Timestamp":1625680349,"Value":73.0217}
{"Timestamp":1625680379,"Value":72.8749}
{"Timestamp":1625680408,"Value":72.8593}
{"Timestamp":1625680438,"Value":72.8004}
{"Timestamp":1625680469,"Value":72.8418}
{"Timestamp":1625680499,"Value":73.1755}
{"Timestamp":1625680529,"Value":73.3317}
{"Timestamp":1625680558,"Value":73.3711}
{"Timestamp":1625680588,"Value":73.3828}
{"Timestamp":1625680619,"Value":73.3896}
{"Timestamp":1625680649,"Value":73.3279}
{"Timestamp":1625680679,"Value":73.2147}
{"Timestamp":1625680708,"Value":73.0506}
{"Timestamp":1625680738,"Value":72.9685}
{"Timestamp":1625680769,"Value":72.8454}
{"Timestamp":1625680799,"Value":72.8474}
{"Timestamp":1625680829,"Value":72.8121}
{"Timestamp":1625680858,"Value":72.7653}
{"Timestamp":1625680888,"Value":72.5934}
{"Timestamp":1625680919,"Value":72.4814}
{"Timestamp":1625680949,"Value":72.3671}
{"Timestamp":1625680978,"Value":72.2888}
{"Timestamp":1625681008,"Value":72.2343}
{"Timestamp":1625681039,"Value":72.1543}
{"Timestamp":1625681069,"Value":72.0037}
{"Timestamp":1625681099,"Value":71.9961}
{"Timestamp":1625681129,"Value":71.8981}
{"Timestamp":1625681159,"Value":71.7421}
{"Timestamp":1625681188,"Value":71.781}
{"Timestamp":1625681218,"Value":71.7926}
{"Timestamp":1625681249,"Value":71.7719}
{"Timestamp":1625681279,"Value":71.7028}
{"Timestamp":1625681308,"Value":71.6831}
{"Timestamp":1625681338,"Value":71.7341}
{"Timestamp":1625681369,"Value":71.779}
{"Timestamp":1625681399,"Value":71.7499}
{"Timestamp":1625681429,"Value":71.7186}
{"Timestamp":1625681458,"Value":71.6872}
{"Timestamp":1625681488,"Value":71.5426}
{"Timestamp":1625681519,"Value":71.5109}
{"Timestamp":1625681549,"Value":71.4961}
{"Timestamp":1625681579,"Value":71.4606}
{"Timestamp":1625681608,"Value":71.3669}
{"Timestamp":1625681638,"Value":71.2926}
{"Timestamp":1625681669,"Value":71.2278}
{"Timestamp":1625681699,"Value":71.1637}
{"Timestamp":1625681729,"Value":71.0544}
{"Timestamp":1625681758,"Value":71.0544}
{"Timestamp":1625681788,"Value":71.156}
{"Timestamp":1625681819,"Value":71.1248}
{"Timestamp":1625681849,"Value":71.0465}
{"Timestamp":1625681878,"Value":70.9763}
{"Timestamp":1625681908,"Value":70.9961}
{"Timestamp":1625681939,"Value":70.9999}
{"Timestamp":1625681969,"Value":71.0077}
{"Timestamp":1625681999,"Value":70.9961}
{"Timestamp":1625682029,"Value":70.9528}
{"Timestamp":1625682058,"Value":71.031}
{"Timestamp":1625682088,"Value":70.9999}
{"Timestamp":1625682119,"Value":70.9482}
{"Timestamp":1625682149,"Value":70.8749}
{"Timestamp":1625682179,"Value":70.9139}
{"Timestamp":1625682208,"Value":70.941}
{"Timestamp":1625682238,"Value":70.9099}
{"Timestamp":1625682269,"Value":70.7902}
{"Timestamp":1625682299,"Value":70.8004}
{"Timestamp":1625682329,"Value":70.7965}
{"Timestamp":1625682358,"Value":70.7616}
{"Timestamp":1625682388,"Value":70.7538}
{"Timestamp":1625682419,"Value":70.7828}
{"Timestamp":1625682449,"Value":70.7616}
{"Timestamp":1625682478,"Value":70.7888}
{"Timestamp":1625682508,"Value":70.7461}
{"Timestamp":1625682539,"Value":70.7499}
{"Timestamp":1625682569,"Value":70.7302}
{"Timestamp":1625682598,"Value":70.6366}
{"Timestamp":1625682628,"Value":70.6211}
{"Timestamp":1625682658,"Value":70.5936}
{"Timestamp":1625682689,"Value":70.6176}
{"Timestamp":1625682719,"Value":70.6132}
{"Timestamp":1625682748,"Value":70.5699}
{"Timestamp":1625682778,"Value":70.6171}
{"Timestamp":1625682809,"Value":70.5585}
{"Timestamp":1625682839,"Value":70.531}
{"Timestamp":1625682869,"Value":70.5232}
{"Timestamp":1625682898,"Value":70.4921}
{"Timestamp":1625682928,"Value":70.4567}
{"Timestamp":1625682959,"Value":70.474}
{"Timestamp":1625682989,"Value":70.4961}
{"Timestamp":1625683019,"Value":70.4372}
{"Timestamp":1625683048,"Value":70.4254}
{"Timestamp":1625683079,"Value":70.3379}
{"Timestamp":1625683109,"Value":70.3277}
{"Timestamp":1625683139,"Value":70.312}
{"Timestamp":1625683168,"Value":70.2965}
{"Timestamp":1625683198,"Value":70.2497}
{"Timestamp":1625683229,"Value":70.3564}
{"Timestamp":1625683259,"Value":70.3085}
{"Timestamp":1625683288,"Value":70.3046}
{"Timestamp":1625683318,"Value":70.7849}
{"Timestamp":1625683348,"Value":71.2302}
{"Timestamp":1625683379,"Value":71.4484}
{"Timestamp":1625683409,"Value":71.5348}
{"Timestamp":1625683439,"Value":71.4488}
{"Timestamp":1625683469,"Value":71.3866}
{"Timestamp":1625683498,"Value":71.3592}
{"Timestamp":1625683528,"Value":71.1755}
{"Timestamp":1625683559,"Value":70.9812}
{"Timestamp":1625683589,"Value":70.9685}
{"Timestamp":1625683618,"Value":71.0077}
{"Timestamp":1625683648,"Value":70.9686}
{"Timestamp":1625683679,"Value":70.9225}
{"Timestamp":1625683709,"Value":70.781}
{"Timestamp":1625683738,"Value":70.6716}
{"Timestamp":1625683768,"Value":70.6521}
{"Timestamp":1625683799,"Value":70.5438}
{"Timestamp":1625683829,"Value":70.4021}
{"Timestamp":1625683859,"Value":70.3749}
{"Timestamp":1625683889,"Value":70.4488}
{"Timestamp":1625683918,"Value":70.4764}
{"Timestamp":1625683949,"Value":70.4592}
{"Timestamp":1625683979,"Value":70.4527}
{"Timestamp":1625684009,"Value":70.3708}
{"Timestamp":1625684038,"Value":70.3123}
{"Timestamp":1625684068,"Value":70.113}
{"Timestamp":1625684099,"Value":70.0182}
{"Timestamp":1625684129,"Value":69.9998}
{"Timestamp":1625684159,"Value":69.9724}
{"Timestamp":1625684188,"Value":69.9528}
{"Timestamp":1625684218,"Value":69.9609}
{"Timestamp":1625684249,"Value":69.8858}
{"Timestamp":1625684279,"Value":69.9292}
{"Timestamp":1625684308,"Value":69.8006}
{"Timestamp":1625684338,"Value":69.8942}
{"Timestamp":1625684369,"Value":69.9482}
{"Timestamp":1625684399,"Value":69.9412}
{"Timestamp":1625684429,"Value":69.8316}
{"Timestamp":1625684459,"Value":70.5506}
{"Timestamp":1625684488,"Value":71.3436}
{"Timestamp":1625684518,"Value":71.6833}
{"Timestamp":1625684549,"Value":71.8638}
{"Timestamp":1625684579,"Value":71.9606}
{"Timestamp":1625684609,"Value":71.9371}
{"Timestamp":1625684638,"Value":71.8747}
{"Timestamp":1625684669,"Value":71.7499}
{"Timestamp":1625684699,"Value":71.7067}
{"Timestamp":1625684729,"Value":71.6286}
{"Timestamp":1625684758,"Value":71.4606}
{"Timestamp":1625684789,"Value":71.4298}
{"Timestamp":1625684819,"Value":71.2538}
{"Timestamp":1625684849,"Value":71.1247}
{"Timestamp":1625684878,"Value":71.0232}
{"Timestamp":1625684908,"Value":70.9334}
{"Timestamp":1625684939,"Value":70.7718}
{"Timestamp":1625684969,"Value":70.7459}
{"Timestamp":1625684998,"Value":70.6171}
{"Timestamp":1625685028,"Value":70.4489}
{"Timestamp":1625685058,"Value":70.4763}
{"Timestamp":1625685089,"Value":70.4226}
{"Timestamp":1625685119,"Value":70.2419}
{"Timestamp":1625685149,"Value":70.7966}
{"Timestamp":1625685178,"Value":71.4059}
{"Timestamp":1625685209,"Value":71.8306}
{"Timestamp":1625685239,"Value":72.0856}
{"Timestamp":1625685269,"Value":72.2692}
{"Timestamp":1625685298,"Value":72.5935}
{"Timestamp":1625685328,"Value":72.6051}
{"Timestamp":1625685358,"Value":72.5311}
{"Timestamp":1625685389,"Value":72.4189}
{"Timestamp":1625685419,"Value":72.1951}
{"Timestamp":1625685448,"Value":72.113}
{"Timestamp":1625685478,"Value":71.9293}
{"Timestamp":1625685509,"Value":71.8233}
{"Timestamp":1625685539,"Value":72.0191}
{"Timestamp":1625685569,"Value":72.0623}
{"Timestamp":1625685598,"Value":71.8864}
{"Timestamp":1625685628,"Value":71.7887}
{"Timestamp":1625685659,"Value":71.577}
{"Timestamp":1625685689,"Value":71.4177}
{"Timestamp":1625685719,"Value":71.1951}
{"Timestamp":1625685748,"Value":71.0349}
{"Timestamp":1625685778,"Value":70.9685}
{"Timestamp":1625685809,"Value":70.8269}
{"Timestamp":1625685839,"Value":70.6834}
{"Timestamp":1625685868,"Value":70.5114}
{"Timestamp":1625685898,"Value":70.3358}
{"Timestamp":1625685928,"Value":70.1756}
{"Timestamp":1625685959,"Value":70.0181}
{"Timestamp":1625685989,"Value":69.8983}
{"Timestamp":1625686018,"Value":69.8239}
{"Timestamp":1625686048,"Value":69.7539}
{"Timestamp":1625686079,"Value":69.6835}
{"Timestamp":1625686109,"Value":69.5388}
{"Timestamp":1625686139,"Value":69.4921}
{"Timestamp":1625686168,"Value":69.4215}
{"Timestamp":1625686199,"Value":69.3858}
{"Timestamp":1625686229,"Value":69.3005}
{"Timestamp":1625686259,"Value":69.2382}
{"Timestamp":1625686289,"Value":69.1792}
{"Timestamp":1625686318,"Value":69.0699}
{"Timestamp":1625686348,"Value":69.1171}
{"Timestamp":1625686379,"Value":69.0365}
{"Timestamp":1625686409,"Value":68.9332}
{"Timestamp":1625686439,"Value":68.9292}
{"Timestamp":1625686468,"Value":68.9646}
{"Timestamp":1625686498,"Value":68.9999}
{"Timestamp":1625686528,"Value":68.9294}
{"Timestamp":1625686559,"Value":68.8528}
{"Timestamp":1625686589,"Value":68.8042}
{"Timestamp":1625686619,"Value":68.7537}
{"Timestamp":1625686648,"Value":68.7499}
{"Timestamp":1625686679,"Value":68.7166}
{"Timestamp":1625686709,"Value":68.6754}
{"Timestamp":1625686739,"Value":68.6677}
{"Timestamp":1625686768,"Value":68.6053}
{"Timestamp":1625686798,"Value":68.625}
{"Timestamp":1625686828,"Value":68.6171}
{"Timestamp":1625686859,"Value":68.5548}
{"Timestamp":1625686889,"Value":68.4882}
{"Timestamp":1625686918,"Value":68.5349}
{"Timestamp":1625686948,"Value":68.5078}
{"Timestamp":1625686979,"Value":68.4704}
{"Timestamp":1625687009,"Value":68.4292}
{"Timestamp":1625687038,"Value":68.406}
{"Timestamp":1625687068,"Value":68.3982}
{"Timestamp":1625687099,"Value":68.3676}
{"Timestamp":1625687129,"Value":68.4137}
{"Timestamp":1625687159,"Value":68.4254}
{"Timestamp":1625687188,"Value":68.3632}
{"Timestamp":1625687218,"Value":68.3317}
{"Timestamp":1625687249,"Value":68.3602}
{"Timestamp":1625687279,"Value":68.3277}
{"Timestamp":1625687309,"Value":68.3042}
{"Timestamp":1625687338,"Value":68.3121}
{"Timestamp":1625687369,"Value":68.2938}
{"Timestamp":1625687399,"Value":68.2654}
{"Timestamp":1625687429,"Value":68.2616}
{"Timestamp":1625687458,"Value":68.3121}
{"Timestamp":1625687488,"Value":68.3005}
{"Timestamp":1625687519,"Value":68.2499}
{"Timestamp":1625687549,"Value":68.2224}
{"Timestamp":1625687578,"Value":68.2419}
{"Timestamp":1625687608,"Value":68.2224}
{"Timestamp":1625687639,"Value":68.1359}
{"Timestamp":1625687669,"Value":68.1288}
{"Timestamp":1625687698,"Value":68.125}
{"Timestamp":1625687728,"Value":68.1132}
{"Timestamp":1625687758,"Value":68.0974}
{"Timestamp":1625687789,"Value":68.1248}
{"Timestamp":1625687819,"Value":68.1559}
{"Timestamp":1625687848,"Value":68.2461}
{"Timestamp":1625687878,"Value":68.246}
{"Timestamp":1625687909,"Value":68.1909}
{"Timestamp":1625687939,"Value":68.1171}
{"Timestamp":1625687968,"Value":68.1171}
{"Timestamp":1625687998,"Value":68.1171}
{"Timestamp":1625688028,"Value":68.1093}
{"Timestamp":1625688059,"Value":68.1065}
{"Timestamp":1625688089,"Value":68.0272}
{"Timestamp":1625688119,"Value":67.9921}
{"Timestamp":1625688148,"Value":67.9803}
{"Timestamp":1625688178,"Value":67.9567}
{"Timestamp":1625688209,"Value":67.9481}
{"Timestamp":1625688239,"Value":67.9803}
{"Timestamp":1625688268,"Value":67.9843}
{"Timestamp":1625688298,"Value":67.9216}
{"Timestamp":1625688329,"Value":67.8674}
{"Timestamp":1625688359,"Value":67.8553}
{"Timestamp":1625688389,"Value":67.8905}
{"Timestamp":1625688418,"Value":67.9215}
{"Timestamp":1625688448,"Value":67.9567}
{"Timestamp":1625688479,"Value":67.9815}
{"Timestamp":1625688509,"Value":67.9724}
{"Timestamp":1625688538,"Value":67.8708}
{"Timestamp":1625688568,"Value":67.7849}
{"Timestamp":1625688599,"Value":67.8491}
{"Timestamp":1625688629,"Value":67.8671}
{"Timestamp":1625688659,"Value":67.8671}
{"Timestamp":1625688688,"Value":67.8553}
{"Timestamp":1625688718,"Value":67.8671}
{"Timestamp":1625688749,"Value":67.8749}
{"Timestamp":1625688779,"Value":67.9138}
{"Timestamp":1625688808,"Value":67.9332}
{"Timestamp":1625688838,"Value":67.8748}
{"Timestamp":1625688869,"Value":67.8343}
{"Timestamp":1625688899,"Value":67.8004}
{"Timestamp":1625688929,"Value":67.8121}
{"Timestamp":1625688958,"Value":67.8081}
{"Timestamp":1625688988,"Value":67.8317}
{"Timestamp":1625689019,"Value":67.8157}
{"Timestamp":1625689049,"Value":67.8238}
{"Timestamp":1625689078,"Value":67.7965}
{"Timestamp":1625689108,"Value":67.7771}
{"Timestamp":1625689139,"Value":67.7425}
{"Timestamp":1625689169,"Value":67.7224}
{"Timestamp":1625689198,"Value":67.6909}
{"Timestamp":1625689228,"Value":67.7107}
{"Timestamp":1625689258,"Value":67.7303}
{"Timestamp":1625689289,"Value":67.7056}
{"Timestamp":1625689319,"Value":67.8278}
{"Timestamp":1625689348,"Value":67.9646}
{"Timestamp":1625689378,"Value":67.9021}
{"Timestamp":1625689409,"Value":67.7792}
{"Timestamp":1625689439,"Value":67.7771}
{"Timestamp":1625689468,"Value":67.781}
{"Timestamp":1625689498,"Value":67.6911}
{"Timestamp":1625689528,"Value":67.6442}
{"Timestamp":1625689559,"Value":67.6065}
{"Timestamp":1625689589,"Value":67.621}
{"Timestamp":1625689619,"Value":67.5856}
{"Timestamp":1625689648,"Value":67.6208}
{"Timestamp":1625689678,"Value":67.6328}
{"Timestamp":1625689709,"Value":67.6724}
{"Timestamp":1625689739,"Value":67.6131}
{"Timestamp":1625689769,"Value":67.5621}
{"Timestamp":1625689798,"Value":67.5581}
{"Timestamp":1625689828,"Value":67.5465}
{"Timestamp":1625689858,"Value":67.5581}
{"Timestamp":1625689889,"Value":67.5547}
{"Timestamp":1625689919,"Value":67.5387}
{"Timestamp":1625689948,"Value":67.5349}
{"Timestamp":1625689978,"Value":67.4763}
{"Timestamp":1625690009,"Value":67.4555}
{"Timestamp":1625690039,"Value":67.4685}
{"Timestamp":1625690068,"Value":67.4567}
{"Timestamp":1625690098,"Value":67.4254}
{"Timestamp":1625690128,"Value":67.4215}
{"Timestamp":1625690159,"Value":67.4926}
{"Timestamp":1625690189,"Value":67.4331}
{"Timestamp":1625690218,"Value":67.4686}
{"Timestamp":1625690248,"Value":67.4764}
{"Timestamp":1625690279,"Value":67.5035}
{"Timestamp":1625690309,"Value":67.496}
{"Timestamp":1625690338,"Value":67.4881}
{"Timestamp":1625690368,"Value":67.5271}
{"Timestamp":1625690399,"Value":67.5036}
{"Timestamp":1625690429,"Value":67.496}
{"Timestamp":1625690459,"Value":67.4961}
{"Timestamp":1625690489,"Value":67.4998}
{"Timestamp":1625690518,"Value":67.4138}
{"Timestamp":1625690548,"Value":67.4371}
{"Timestamp":1625690579,"Value":67.3637}
{"Timestamp":1625690609,"Value":67.3239}
{"Timestamp":1625690638,"Value":67.2654}
{"Timestamp":1625690668,"Value":67.1792}
{"Timestamp":1625690699,"Value":67.2389}
{"Timestamp":1625690729,"Value":67.2499}
{"Timestamp":1625690759,"Value":67.2461}
{"Timestamp":1625690789,"Value":67.2303}
{"Timestamp":1625690818,"Value":67.2499}
{"Timestamp":1625690848,"Value":67.2343}
{"Timestamp":1625690879,"Value":67.2645}
{"Timestamp":1625690909,"Value":67.2421}
{"Timestamp":1625690939,"Value":67.2926}
{"Timestamp":1625690968,"Value":67.3004}
{"Timestamp":1625690998,"Value":67.2615}
{"Timestamp":1625691028,"Value":67.2343}
{"Timestamp":1625691059,"Value":67.1834}
{"Timestamp":1625691089,"Value":67.2382}
{"Timestamp":1625691118,"Value":67.2343}
{"Timestamp":1625691148,"Value":67.2343}
{"Timestamp":1625691179,"Value":67.2315}
{"Timestamp":1625691209,"Value":67.2461}
{"Timestamp":1625691238,"Value":67.2421}
{"Timestamp":1625691268,"Value":67.2926}
{"Timestamp":1625691299,"Value":67.2609}
{"Timestamp":1625691329,"Value":67.2965}
{"Timestamp":1625691359,"Value":67.3199}
{"Timestamp":1625691389,"Value":67.3317}
{"Timestamp":1625691418,"Value":67.3473}
{"Timestamp":1625691448,"Value":67.453}
{"Timestamp":1625691479,"Value":67.588}
{"Timestamp":1625691509,"Value":68.2536}
{"Timestamp":1625691538,"Value":68.6637}
{"Timestamp":1625691568,"Value":68.9919}
{"Timestamp":1625691599,"Value":69.1358}
{"Timestamp":1625691629,"Value":69.1364}
{"Timestamp":1625691659,"Value":69.0038}
{"Timestamp":1625691689,"Value":69.0388}
{"Timestamp":1625691718,"Value":68.9529}
{"Timestamp":1625691748,"Value":68.7106}
{"Timestamp":1625691779,"Value":68.4814}
{"Timestamp":1625691809,"Value":68.3435}
{"Timestamp":1625691838,"Value":68.2107}
{"Timestamp":1625691868,"Value":68.1092}
{"Timestamp":1625691899,"Value":68.0036}
{"Timestamp":1625691929,"Value":67.9216}
{"Timestamp":1625691959,"Value":67.8083}
{"Timestamp":1625691989,"Value":67.746}
{"Timestamp":1625692018,"Value":67.6676}
{"Timestamp":1625692048,"Value":67.5896}
{"Timestamp":1625692079,"Value":67.4924}
{"Timestamp":1625692109,"Value":67.437}
{"Timestamp":1625692138,"Value":67.3632}
{"Timestamp":1625692168,"Value":67.3514}
{"Timestamp":1625692199,"Value":67.3084}
{"Timestamp":1625692229,"Value":67.2732}
{"Timestamp":1625692259,"Value":67.2382}
{"Timestamp":1625692288,"Value":67.1911}
{"Timestamp":1625692318,"Value":67.1288}
{"Timestamp":1625692349,"Value":67.1248}
{"Timestamp":1625692379,"Value":67.0349}
{"Timestamp":1625692408,"Value":67.0309}
{"Timestamp":1625692438,"Value":67.0271}
{"Timestamp":1625692469,"Value":67.0474}
{"Timestamp":1625692499,"Value":67.0857}
{"Timestamp":1625692529,"Value":67.1093}
{"Timestamp":1625692558,"Value":67.0581}
{"Timestamp":1625692588,"Value":67}
{"Timestamp":1625692619,"Value":66.9999}
{"Timestamp":1625692649,"Value":66.9764}
{"Timestamp":1625692679,"Value":66.9489}
{"Timestamp":1625692708,"Value":66.9409}
{"Timestamp":1625692739,"Value":66.8932}
{"Timestamp":1625692769,"Value":66.9021}
{"Timestamp":1625692799,"Value":66.875}
{"Timestamp":1625692829,"Value":66.8474}
{"Timestamp":1625692858,"Value":66.7771}
{"Timestamp":1625692888,"Value":66.781}
{"Timestamp":1625692919,"Value":66.8084}
{"Timestamp":1625692949,"Value":66.8004}
{"Timestamp":1625692979,"Value":66.7421}
{"Timestamp":1625693008,"Value":66.75}
{"Timestamp":1625693039,"Value":66.7755}
{"Timestamp":1625693069,"Value":66.8004}
{"Timestamp":1625693099,"Value":66.781}
{"Timestamp":1625693129,"Value":66.8278}
{"Timestamp":1625693158,"Value":66.8004}
{"Timestamp":1625693188,"Value":66.7888}
{"Timestamp":1625693219,"Value":66.7938}
{"Timestamp":1625693249,"Value":66.8004}
{"Timestamp":1625693278,"Value":66.7421}
{"Timestamp":1625693308,"Value":66.7461}
{"Timestamp":1625693339,"Value":66.7572}
{"Timestamp":1625693369,"Value":66.6871}
{"Timestamp":1625693399,"Value":66.6599}
{"Timestamp":1625693428,"Value":66.6483}
{"Timestamp":1625693458,"Value":66.687}
{"Timestamp":1625693489,"Value":66.6286}
{"Timestamp":1625693519,"Value":66.6328}
{"Timestamp":1625693548,"Value":66.6287}
{"Timestamp":1625693578,"Value":66.6521}
{"Timestamp":1625693609,"Value":66.6396}
{"Timestamp":1625693639,"Value":66.6249}
{"Timestamp":1625693668,"Value":66.5974}
{"Timestamp":1625693698,"Value":66.6171}
{"Timestamp":1625693728,"Value":66.6754}
{"Timestamp":1625693759,"Value":66.6651}
{"Timestamp":1625693789,"Value":66.6211}
{"Timestamp":1625693818,"Value":66.6132}
{"Timestamp":1625693849,"Value":66.5584}
{"Timestamp":1625693879,"Value":66.5778}
{"Timestamp":1625693909,"Value":66.5856}
{"Timestamp":1625693938,"Value":66.5582}
{"Timestamp":1625693968,"Value":66.5621}
{"Timestamp":1625693999,"Value":66.5547}
{"Timestamp":1625694029,"Value":66.5581}
{"Timestamp":1625694059,"Value":66.5388}
{"Timestamp":1625694089,"Value":66.4961}
{"Timestamp":1625694118,"Value":66.4764}
{"Timestamp":1625694148,"Value":66.4489}
{"Timestamp":1625694179,"Value":66.4889}
{"Timestamp":1625694209,"Value":66.4961}
{"Timestamp":1625694238,"Value":66.4606}
{"Timestamp":1625694268,"Value":66.4803}
{"Timestamp":1625694299,"Value":66.5291}
{"Timestamp":1625694329,"Value":66.4409}
{"Timestamp":1625694359,"Value":66.441}
{"Timestamp":1625694389,"Value":66.4059}
{"Timestamp":1625694418,"Value":66.4254}
{"Timestamp":1625694448,"Value":66.4292}
{"Timestamp":1625694479,"Value":66.4297}
{"Timestamp":1625694509,"Value":66.3944}
{"Timestamp":1625694539,"Value":66.3711}
{"Timestamp":1625694569,"Value":66.3553}
{"Timestamp":1625694598,"Value":66.367}
{"Timestamp":1625694628,"Value":66.4138}
{"Timestamp":1625694659,"Value":66.4115}
{"Timestamp":1625694689,"Value":66.4449}
{"Timestamp":1625694718,"Value":66.4803}
{"Timestamp":1625694748,"Value":66.4331}
{"Timestamp":1625694779,"Value":66.4261}
{"Timestamp":1625694809,"Value":66.4292}
{"Timestamp":1625694838,"Value":66.3905}
{"Timestamp":1625694868,"Value":66.3632}
{"Timestamp":1625694899,"Value":66.3269}
{"Timestamp":1625694929,"Value":66.2733}
{"Timestamp":1625694959,"Value":66.2224}
{"Timestamp":1625694989,"Value":66.2616}
{"Timestamp":1625695018,"Value":66.2421}
{"Timestamp":1625695049,"Value":66.4814}
{"Timestamp":1625695079,"Value":66.9372}
{"Timestamp":1625695109,"Value":67.3279}
{"Timestamp":1625695138,"Value":68.0114}
{"Timestamp":1625695168,"Value":68.2887}
{"Timestamp":1625695199,"Value":68.3749}
{"Timestamp":1625695229,"Value":68.3671}
{"Timestamp":1625695259,"Value":68.3081}
{"Timestamp":1625695289,"Value":68.3121}
{"Timestamp":1625695318,"Value":68.1638}
{"Timestamp":1625695348,"Value":68.0662}
{"Timestamp":1625695379,"Value":67.9264}
{"Timestamp":1625695409,"Value":67.7849}
{"Timestamp":1625695439,"Value":67.6482}
{"Timestamp":1625695468,"Value":67.5192}
{"Timestamp":1625695499,"Value":67.3895}
{"Timestamp":1625695529,"Value":67.3159}
{"Timestamp":1625695559,"Value":67.2536}
{"Timestamp":1625695589,"Value":67.1289}
{"Timestamp":1625695618,"Value":67.1014}
{"Timestamp":1625695648,"Value":67.0426}
{"Timestamp":1625695679,"Value":66.9521}
{"Timestamp":1625695709,"Value":66.8278}
{"Timestamp":1625695738,"Value":66.781}
{"Timestamp":1625695768,"Value":66.7539}
{"Timestamp":1625695799,"Value":66.7241}
{"Timestamp":1625695829,"Value":66.6561}
{"Timestamp":1625695859,"Value":66.6171}
{"Timestamp":1625695888,"Value":66.5817}
{"Timestamp":1625695918,"Value":66.5388}
{"Timestamp":1625695949,"Value":66.4629}
{"Timestamp":1625695979,"Value":66.4959}
{"Timestamp":1625696008,"Value":66.4961}
{"Timestamp":1625696038,"Value":66.5039}
{"Timestamp":1625696069,"Value":66.4815}
{"Timestamp":1625696099,"Value":66.406}
{"Timestamp":1625696129,"Value":66.3474}
{"Timestamp":1625696158,"Value":66.3081}
{"Timestamp":1625696188,"Value":66.3081}
{"Timestamp":1625696219,"Value":66.2719}
{"Timestamp":1625696249,"Value":66.2538}
{"Timestamp":1625696278,"Value":66.2926}
{"Timestamp":1625696308,"Value":66.2654}
{"Timestamp":1625696339,"Value":66.2389}
{"Timestamp":1625696369,"Value":66.1832}
{"Timestamp":1625696398,"Value":66.1288}
{"Timestamp":1625696428,"Value":66.1288}
{"Timestamp":1625696458,"Value":66.1014}
{"Timestamp":1625696489,"Value":66.0954}
{"Timestamp":1625696519,"Value":66.0659}
{"Timestamp":1625696548,"Value":66.0699}
{"Timestamp":1625696578,"Value":66.0699}
{"Timestamp":1625696609,"Value":66.0182}
{"Timestamp":1625696639,"Value":66.0388}
{"Timestamp":1625696668,"Value":66.0622}
{"Timestamp":1625696698,"Value":66.0077}
{"Timestamp":1625696728,"Value":65.941}
{"Timestamp":1625696759,"Value":65.9334}
{"Timestamp":1625696789,"Value":65.9409}
{"Timestamp":1625696818,"Value":65.9449}
{"Timestamp":1625696848,"Value":65.9137}
{"Timestamp":1625696879,"Value":65.8896}
{"Timestamp":1625696909,"Value":65.875}
{"Timestamp":1625696939,"Value":65.8827}
{"Timestamp":1625696968,"Value":65.8944}
{"Timestamp":1625696998,"Value":65.8513}
{"Timestamp":1625697028,"Value":65.8396}
{"Timestamp":1625697059,"Value":65.8528}
{"Timestamp":1625697089,"Value":65.8278}
{"Timestamp":1625697118,"Value":65.8278}
{"Timestamp":1625697148,"Value":65.8396}
{"Timestamp":1625697179,"Value":65.8194}
{"Timestamp":1625697209,"Value":65.812}
{"Timestamp":1625697238,"Value":65.8121}
{"Timestamp":1625697268,"Value":65.8593}
{"Timestamp":1625697299,"Value":65.8749}
{"Timestamp":1625697329,"Value":65.8789}
{"Timestamp":1625697359,"Value":65.8474}
{"Timestamp":1625697389,"Value":65.812}
{"Timestamp":1625697418,"Value":65.812}
{"Timestamp":1625697448,"Value":65.7694}
{"Timestamp":1625697479,"Value":65.7278}
{"Timestamp":1625697509,"Value":65.7185}
{"Timestamp":1625697538,"Value":65.7382}
{"Timestamp":1625697568,"Value":65.7461}
{"Timestamp":1625697599,"Value":65.7426}
{"Timestamp":1625697629,"Value":65.7146}
{"Timestamp":1625697659,"Value":65.7264}
{"Timestamp":1625697688,"Value":65.7461}
{"Timestamp":1625697718,"Value":65.7264}
{"Timestamp":1625697749,"Value":65.6688}
{"Timestamp":1625697779,"Value":65.6131}
{"Timestamp":1625697808,"Value":65.5699}
{"Timestamp":1625697838,"Value":65.5896}
{"Timestamp":1625697869,"Value":65.6102}
{"Timestamp":1625697899,"Value":65.6132}
{"Timestamp":1625697929,"Value":65.6366}
{"Timestamp":1625697959,"Value":65.6366}
{"Timestamp":1625697988,"Value":65.6288}
{"Timestamp":1625698018,"Value":65.6521}
{"Timestamp":1625698049,"Value":65.6323}
{"Timestamp":1625698079,"Value":65.6132}
{"Timestamp":1625698108,"Value":65.6211}
{"Timestamp":1625698139,"Value":65.5916}
{"Timestamp":1625698169,"Value":65.5856}
{"Timestamp":1625698199,"Value":65.6132}
{"Timestamp":1625698228,"Value":65.6209}
{"Timestamp":1625698258,"Value":65.5936}
{"Timestamp":1625698289,"Value":65.5842}
{"Timestamp":1625698319,"Value":65.562}
{"Timestamp":1625698349,"Value":65.5426}
{"Timestamp":1625698378,"Value":65.5504}
{"Timestamp":1625698408,"Value":65.5504}
{"Timestamp":1625698438,"Value":65.5426}
{"Timestamp":1625698469,"Value":65.5547}
{"Timestamp":1625698499,"Value":65.5543}
{"Timestamp":1625698529,"Value":65.5504}
{"Timestamp":1625698558,"Value":65.5233}
{"Timestamp":1625698588,"Value":65.5426}
{"Timestamp":1625698619,"Value":65.5474}
{"Timestamp":1625698649,"Value":65.5116}
{"Timestamp":1625698679,"Value":65.4646}
{"Timestamp":1625698708,"Value":65.4449}
{"Timestamp":1625698738,"Value":65.4921}
{"Timestamp":1625698769,"Value":65.5036}
{"Timestamp":1625698799,"Value":65.4843}
{"Timestamp":1625698829,"Value":65.4488}
{"Timestamp":1625698859,"Value":65.4409}
{"Timestamp":1625698888,"Value":65.4724}
{"Timestamp":1625698919,"Value":65.4704}
{"Timestamp":1625698949,"Value":65.4843}
{"Timestamp":1625698979,"Value":65.4921}
{"Timestamp":1625699008,"Value":65.4882}
{"Timestamp":1625699038,"Value":65.4685}
{"Timestamp":1625699069,"Value":65.4188}
{"Timestamp":1625699099,"Value":65.4138}
{"Timestamp":1625699129,"Value":65.3943}
{"Timestamp":1625699158,"Value":65.3827}
{"Timestamp":1625699188,"Value":65.3787}
{"Timestamp":1625699219,"Value":65.4261}
{"Timestamp":1625699249,"Value":65.3828}
{"Timestamp":1625699278,"Value":65.3983}
{"Timestamp":1625699308,"Value":65.3866}
{"Timestamp":1625699339,"Value":65.4224}
{"Timestamp":1625699369,"Value":65.3788}
{"Timestamp":1625699399,"Value":65.3711}
{"Timestamp":1625699428,"Value":65.3789}
{"Timestamp":1625699458,"Value":65.3671}
{"Timestamp":1625699489,"Value":65.3011}
{"Timestamp":1625699519,"Value":65.2694}
{"Timestamp":1625699549,"Value":65.2539}
{"Timestamp":1625699578,"Value":65.2538}
{"Timestamp":1625699609,"Value":65.2389}
{"Timestamp":1625699639,"Value":65.2185}
{"Timestamp":1625699668,"Value":65.2264}
{"Timestamp":1625699698,"Value":65.1988}
{"Timestamp":1625699728,"Value":65.1949}
{"Timestamp":1625699758,"Value":65.2382}
{"Timestamp":1625699789,"Value":65.2573}
{"Timestamp":1625699819,"Value":65.2539}
{"Timestamp":1625699849,"Value":65.2538}
{"Timestamp":1625699878,"Value":65.2578}
{"Timestamp":1625699908,"Value":65.2342}
{"Timestamp":1625699939,"Value":65.1981}
{"Timestamp":1625699969,"Value":65.1831}
{"Timestamp":1625699998,"Value":65.156}
{"Timestamp":1625700028,"Value":65.1328}
{"Timestamp":1625700059,"Value":65.0991}
{"Timestamp":1625700089,"Value":65.0857}
{"Timestamp":1625700118,"Value":65.1171}
{"Timestamp":1625700149,"Value":65.1323}
{"Timestamp":1625700179,"Value":65.1482}
{"Timestamp":1625700209,"Value":65.1326}
{"Timestamp":1625700238,"Value":65.0896}
{"Timestamp":1625700268,"Value":65.0856}
{"Timestamp":1625700299,"Value":65.1065}
{"Timestamp":1625700329,"Value":65.0817}
{"Timestamp":1625700358,"Value":65.0817}
{"Timestamp":1625700388,"Value":65.0426}
{"Timestamp":1625700419,"Value":65.0328}
{"Timestamp":1625700449,"Value":65.0271}
{"Timestamp":1625700478,"Value":65.0504}
{"Timestamp":1625700508,"Value":65.0777}
{"Timestamp":1625700539,"Value":65.0511}
{"Timestamp":1625700569,"Value":65.0465}
{"Timestamp":1625700598,"Value":65.0349}
{"Timestamp":1625700628,"Value":65.0427}
{"Timestamp":1625700658,"Value":65}
{"Timestamp":1625700689,"Value":64.9926}
{"Timestamp":1625700719,"Value":64.9803}
{"Timestamp":1625700749,"Value":64.9961}
{"Timestamp":1625700779,"Value":64.9449}
{"Timestamp":1625700808,"Value":64.941}
{"Timestamp":1625700838,"Value":64.9764}
{"Timestamp":1625700869,"Value":65}
{"Timestamp":1625700899,"Value":64.9881}
{"Timestamp":1625700929,"Value":64.945}
{"Timestamp":1625700958,"Value":64.9176}
{"Timestamp":1625700988,"Value":64.871}
{"Timestamp":1625701019,"Value":64.8676}
{"Timestamp":1625701049,"Value":64.8474}
{"Timestamp":1625701078,"Value":64.871}
{"Timestamp":1625701108,"Value":64.8866}
{"Timestamp":1625701139,"Value":64.8713}
{"Timestamp":1625701169,"Value":64.8356}
{"Timestamp":1625701199,"Value":64.8396}
{"Timestamp":1625701228,"Value":64.8553}
{"Timestamp":1625701258,"Value":64.8396}
{"Timestamp":1625701289,"Value":64.8565}
{"Timestamp":1625701319,"Value":64.8474}
{"Timestamp":1625701349,"Value":64.8749}
{"Timestamp":1625701378,"Value":64.9331}
{"Timestamp":1625701408,"Value":64.9371}
{"Timestamp":1625701439,"Value":64.9261}
{"Timestamp":1625701469,"Value":64.9138}
{"Timestamp":1625701498,"Value":64.9176}
{"Timestamp":1625701528,"Value":64.8711}
{"Timestamp":1625701558,"Value":64.8593}
{"Timestamp":1625701589,"Value":64.7974}
{"Timestamp":1625701619,"Value":64.7733}
{"Timestamp":1625701648,"Value":64.7771}
{"Timestamp":1625701678,"Value":64.7771}
{"Timestamp":1625701709,"Value":64.7828}
{"Timestamp":1625701739,"Value":64.7965}
{"Timestamp":1625701768,"Value":64.8356}
{"Timestamp":1625701798,"Value":64.8199}
{"Timestamp":1625701828,"Value":64.8004}
{"Timestamp":1625701859,"Value":64.724}
{"Timestamp":1625701889,"Value":64.6792}
{"Timestamp":1625701918,"Value":64.6754}
{"Timestamp":1625701948,"Value":64.695}
{"Timestamp":1625701979,"Value":64.7389}
{"Timestamp":1625702009,"Value":64.7107}
{"Timestamp":1625702038,"Value":64.6871}
{"Timestamp":1625702068,"Value":64.6871}
{"Timestamp":1625702099,"Value":64.6834}
{"Timestamp":1625702129,"Value":64.6831}
{"Timestamp":1625702159,"Value":64.6637}
{"Timestamp":1625702189,"Value":64.5738}
{"Timestamp":1625702218,"Value":64.6171}
{"Timestamp":1625702249,"Value":64.6286}
{"Timestamp":1625702279,"Value":64.5896}
{"Timestamp":1625702308,"Value":64.6249}
{"Timestamp":1625702338,"Value":64.6211}
{"Timestamp":1625702369,"Value":64.6212}
{"Timestamp":1625702399,"Value":64.5974}
{"Timestamp":1625702429,"Value":64.6014}
{"Timestamp":1625702458,"Value":64.5896}
{"Timestamp":1625702488,"Value":64.566}
{"Timestamp":1625702519,"Value":64.5621}
{"Timestamp":1625702549,"Value":64.5543}
{"Timestamp":1625702578,"Value":64.5659}
{"Timestamp":1625702608,"Value":64.5738}
{"Timestamp":1625702639,"Value":64.5916}
{"Timestamp":1625702669,"Value":64.6093}
{"Timestamp":1625702698,"Value":64.6052}
{"Timestamp":1625702728,"Value":64.5661}
{"Timestamp":1625702758,"Value":64.5194}
{"Timestamp":1625702789,"Value":64.4963}
{"Timestamp":1625702819,"Value":64.4882}
{"Timestamp":1625702848,"Value":64.4921}
{"Timestamp":1625702878,"Value":64.5504}
{"Timestamp":1625702909,"Value":64.6028}
{"Timestamp":1625702939,"Value":64.5621}
{"Timestamp":1625702968,"Value":64.5504}
{"Timestamp":1625702998,"Value":64.5621}
{"Timestamp":1625703028,"Value":64.5542}
{"Timestamp":1625703059,"Value":64.5694}
{"Timestamp":1625703089,"Value":64.5427}
{"Timestamp":1625703118,"Value":64.5582}
{"Timestamp":1625703148,"Value":64.5542}
{"Timestamp":1625703178,"Value":64.5659}
{"Timestamp":1625703209,"Value":64.4924}
{"Timestamp":1625703239,"Value":64.4528}
{"Timestamp":1625703269,"Value":64.4099}
{"Timestamp":1625703298,"Value":64.4021}
{"Timestamp":1625703328,"Value":64.4449}
{"Timestamp":1625703359,"Value":64.4224}
{"Timestamp":1625703389,"Value":64.4331}
{"Timestamp":1625703419,"Value":64.3669}
{"Timestamp":1625703448,"Value":64.4332}
{"Timestamp":1625703478,"Value":64.4724}
{"Timestamp":1625703509,"Value":64.4666}
{"Timestamp":1625703539,"Value":64.4292}
{"Timestamp":1625703568,"Value":64.4098}
{"Timestamp":1625703598,"Value":64.4331}
{"Timestamp":1625703629,"Value":64.4188}
{"Timestamp":1625703659,"Value":64.406}
{"Timestamp":1625703689,"Value":64.375}
{"Timestamp":1625703718,"Value":64.3711}
{"Timestamp":1625703748,"Value":64.3711}
{"Timestamp":1625703779,"Value":64.3416}
{"Timestamp":1625703809,"Value":64.3553}
{"Timestamp":1625703838,"Value":64.3514}
{"Timestamp":1625703868,"Value":64.3081}
{"Timestamp":1625703899,"Value":64.312}
{"Timestamp":1625703929,"Value":64.2655}
{"Timestamp":1625703959,"Value":64.25}
{"Timestamp":1625703988,"Value":64.2539}
{"Timestamp":1625704018,"Value":64.2499}
{"Timestamp":1625704049,"Value":64.2609}
{"Timestamp":1625704079,"Value":64.2343}
{"Timestamp":1625704108,"Value":64.2224}
{"Timestamp":1625704138,"Value":64.2382}
{"Timestamp":1625704169,"Value":64.1907}
{"Timestamp":1625704199,"Value":64.2028}
{"Timestamp":1625704229,"Value":64.1988}
{"Timestamp":1625704258,"Value":64.191}
{"Timestamp":1625704289,"Value":64.2093}
{"Timestamp":1625704319,"Value":64.1792}
{"Timestamp":1625704348,"Value":64.1326}
{"Timestamp":1625704378,"Value":64.1482}
{"Timestamp":1625704409,"Value":64.1396}
{"Timestamp":1625704439,"Value":64.1483}
{"Timestamp":1625704469,"Value":64.1327}
{"Timestamp":1625704498,"Value":64.1211}
{"Timestamp":1625704528,"Value":64.1249}
{"Timestamp":1625704558,"Value":64.1366}
{"Timestamp":1625704589,"Value":64.1322}
{"Timestamp":1625704619,"Value":64.1521}
{"Timestamp":1625704648,"Value":64.1638}
{"Timestamp":1625704678,"Value":64.1092}
{"Timestamp":1625704709,"Value":64.1139}
{"Timestamp":1625704739,"Value":64.0817}
{"Timestamp":1625704768,"Value":64.0621}
{"Timestamp":1625704798,"Value":64.0465}
{"Timestamp":1625704829,"Value":64.0917}
{"Timestamp":1625704859,"Value":64.0272}
{"Timestamp":1625704889,"Value":63.9882}
{"Timestamp":1625704918,"Value":64}
{"Timestamp":1625704948,"Value":63.996}
{"Timestamp":1625704979,"Value":63.9999}
{"Timestamp":1625705009,"Value":64.0465}
{"Timestamp":1625705038,"Value":64.031}
{"Timestamp":1625705068,"Value":64}
{"Timestamp":1625705099,"Value":63.9741}
{"Timestamp":1625705129,"Value":63.9843}
{"Timestamp":1625705159,"Value":63.9961}
{"Timestamp":1625705189,"Value":63.9843}
{"Timestamp":1625705218,"Value":63.9646}
{"Timestamp":1625705249,"Value":63.9555}
{"Timestamp":1625705279,"Value":63.9215}
{"Timestamp":1625705309,"Value":63.9332}
{"Timestamp":1625705338,"Value":63.9371}
{"Timestamp":1625705369,"Value":63.9482}
{"Timestamp":1625705399,"Value":63.9293}
{"Timestamp":1625705429,"Value":63.9293}
{"Timestamp":1625705459,"Value":63.9331}
{"Timestamp":1625705488,"Value":63.9293}
{"Timestamp":1625705518,"Value":63.8748}
{"Timestamp":1625705549,"Value":63.8416}
{"Timestamp":1625705579,"Value":63.8239}
{"Timestamp":1625705608,"Value":63.8632}
{"Timestamp":1625705638,"Value":63.8396}
{"Timestamp":1625705669,"Value":63.8048}
{"Timestamp":1625705699,"Value":63.7926}
{"Timestamp":1625705729,"Value":63.8004}
{"Timestamp":1625705759,"Value":63.816}
{"Timestamp":1625705789,"Value":63.8043}
{"Timestamp":1625705818,"Value":63.8199}
{"Timestamp":1625705849,"Value":63.8268}
{"Timestamp":1625705879,"Value":63.8474}
{"Timestamp":1625705909,"Value":63.8199}
{"Timestamp":1625705938,"Value":63.8317}
{"Timestamp":1625705968,"Value":63.8004}
{"Timestamp":1625705999,"Value":63.8047}
{"Timestamp":1625706029,"Value":63.7461}
{"Timestamp":1625706059,"Value":63.7539}
{"Timestamp":1625706088,"Value":63.7654}
{"Timestamp":1625706118,"Value":63.7965}
{"Timestamp":1625706149,"Value":63.7646}
{"Timestamp":1625706179,"Value":63.7224}
{"Timestamp":1625706208,"Value":63.7264}
{"Timestamp":1625706238,"Value":63.7421}
{"Timestamp":1625706268,"Value":63.7461}
{"Timestamp":1625706299,"Value":63.7018}
{"Timestamp":1625706329,"Value":63.7264}
{"Timestamp":1625706359,"Value":63.7382}
{"Timestamp":1625706388,"Value":63.7694}
{"Timestamp":1625706418,"Value":63.7461}
{"Timestamp":1625706449,"Value":63.7241}
{"Timestamp":1625706479,"Value":63.7539}
{"Timestamp":1625706509,"Value":63.6832}
{"Timestamp":1625706538,"Value":63.6871}
{"Timestamp":1625706568,"Value":63.6793}
{"Timestamp":1625706599,"Value":63.6542}
{"Timestamp":1625706629,"Value":63.6405}
{"Timestamp":1625706659,"Value":63.625}
{"Timestamp":1625706688,"Value":63.6443}
{"Timestamp":1625706718,"Value":63.6638}
{"Timestamp":1625706749,"Value":63.6212}
{"Timestamp":1625706779,"Value":63.621}
{"Timestamp":1625706808,"Value":63.6132}
{"Timestamp":1625706838,"Value":63.6014}
{"Timestamp":1625706869,"Value":63.6249}
{"Timestamp":1625706899,"Value":63.6638}
{"Timestamp":1625706928,"Value":63.6328}
{"Timestamp":1625706958,"Value":63.6171}
{"Timestamp":1625706989,"Value":63.5475}
{"Timestamp":1625707019,"Value":63.531}
{"Timestamp":1625707048,"Value":63.562}
{"Timestamp":1625707078,"Value":63.5388}
{"Timestamp":1625707109,"Value":63.562}
{"Timestamp":1625707139,"Value":63.6093}
{"Timestamp":1625707169,"Value":63.6289}
{"Timestamp":1625707198,"Value":63.6171}
{"Timestamp":1625707228,"Value":63.5582}
{"Timestamp":1625707258,"Value":63.5078}
{"Timestamp":1625707289,"Value":63.4926}
{"Timestamp":1625707319,"Value":63.4646}
{"Timestamp":1625707348,"Value":63.5309}
{"Timestamp":1625707378,"Value":63.5543}
{"Timestamp":1625707409,"Value":63.5036}
{"Timestamp":1625707439,"Value":63.5038}
{"Timestamp":1625707468,"Value":63.4961}
{"Timestamp":1625707498,"Value":63.4921}
{"Timestamp":1625707529,"Value":63.4666}
{"Timestamp":1625707559,"Value":63.4959}
{"Timestamp":1625707589,"Value":63.4961}
{"Timestamp":1625707618,"Value":63.5115}
{"Timestamp":1625707649,"Value":63.5035}
{"Timestamp":1625707679,"Value":63.4606}
{"Timestamp":1625707709,"Value":63.4331}
{"Timestamp":1625707738,"Value":63.4371}
{"Timestamp":1625707768,"Value":63.4567}
{"Timestamp":1625707799,"Value":63.4815}
{"Timestamp":1625707829,"Value":63.5116}
{"Timestamp":1625707859,"Value":63.4998}
{"Timestamp":1625707888,"Value":63.4803}
{"Timestamp":1625707918,"Value":63.4881}
{"Timestamp":1625707949,"Value":63.5292}
{"Timestamp":1625707979,"Value":63.4803}
{"Timestamp":1625708008,"Value":63.4488}
{"Timestamp":1625708038,"Value":63.4216}
{"Timestamp":1625708069,"Value":63.3859}
{"Timestamp":1625708099,"Value":63.4293}
{"Timestamp":1625708129,"Value":63.4371}
{"Timestamp":1625708158,"Value":63.4646}
{"Timestamp":1625708188,"Value":63.4528}
{"Timestamp":1625708219,"Value":63.3823}
{"Timestamp":1625708249,"Value":63.406}
{"Timestamp":1625708279,"Value":63.3828}
{"Timestamp":1625708308,"Value":63.3828}
{"Timestamp":1625708339,"Value":63.3713}
{"Timestamp":1625708369,"Value":63.3671}
{"Timestamp":1625708399,"Value":63.3711}
{"Timestamp":1625708428,"Value":63.3827}
{"Timestamp":1625708458,"Value":63.3905}
{"Timestamp":1625708489,"Value":63.3454}
{"Timestamp":1625708519,"Value":63.3199}
{"Timestamp":1625708549,"Value":63.3081}
{"Timestamp":1625708578,"Value":63.3161}
{"Timestamp":1625708608,"Value":63.3161}
{"Timestamp":1625708639,"Value":63.3416}
{"Timestamp":1625708669,"Value":63.2654}
{"Timestamp":1625708698,"Value":63.25}
{"Timestamp":1625708728,"Value":63.2382}
{"Timestamp":1625708758,"Value":63.2224}
{"Timestamp":1625708789,"Value":63.1944}
{"Timestamp":1625708819,"Value":63.1793}
{"Timestamp":1625708849,"Value":63.1638}
{"Timestamp":1625708878,"Value":63.1521}
{"Timestamp":1625708908,"Value":63.156}
{"Timestamp":1625708939,"Value":63.1213}
{"Timestamp":1625708969,"Value":63.1483}
{"Timestamp":1625708998,"Value":63.1289}
{"Timestamp":1625709028,"Value":63.1405}
{"Timestamp":1625709058,"Value":63.1444}
{"Timestamp":1625709089,"Value":63.1834}
{"Timestamp":1625709119,"Value":63.1909}
{"Timestamp":1625709148,"Value":63.1638}
{"Timestamp":1625709178,"Value":63.1211}
{"Timestamp":1625709208,"Value":63.121}
{"Timestamp":1625709239,"Value":63.0658}
{"Timestamp":1625709269,"Value":63.0621}
{"Timestamp":1625709298,"Value":63.0778}
{"Timestamp":1625709328,"Value":63.0465}
{"Timestamp":1625709358,"Value":63.0543}
{"Timestamp":1625709389,"Value":63.0916}
{"Timestamp":1625709419,"Value":63.0856}
{"Timestamp":1625709449,"Value":63.0621}
{"Timestamp":1625709478,"Value":63.0659}
{"Timestamp":1625709508,"Value":63.0582}
{"Timestamp":1625709539,"Value":63.0584}
{"Timestamp":1625709569,"Value":63.0699}
{"Timestamp":1625709599,"Value":63.0543}
{"Timestamp":1625709628,"Value":63.0543}
{"Timestamp":1625709658,"Value":63.0581}
{"Timestamp":1625709689,"Value":63.0474}
{"Timestamp":1625709719,"Value":63.0349}
{"Timestamp":1625709748,"Value":63.0271}
{"Timestamp":1625709778,"Value":63.0388}
{"Timestamp":1625709809,"Value":63.0768}
{"Timestamp":1625709839,"Value":63.0817}
{"Timestamp":1625709869,"Value":63.0778}
{"Timestamp":1625709898,"Value":63.0271}
{"Timestamp":1625709928,"Value":63.0581}
{"Timestamp":1625709958,"Value":63.062}
{"Timestamp":1625709989,"Value":63.0108}
{"Timestamp":1625710019,"Value":63.0194}
{"Timestamp":1625710048,"Value":63.0504}
{"Timestamp":1625710079,"Value":62.9778}
{"Timestamp":1625710109,"Value":62.9842}
{"Timestamp":1625710139,"Value":62.9488}
{"Timestamp":1625710168,"Value":62.9331}
{"Timestamp":1625710199,"Value":62.8786}
{"Timestamp":1625710229,"Value":62.8944}
{"Timestamp":1625710259,"Value":62.8788}
{"Timestamp":1625710289,"Value":62.9254}
{"Timestamp":1625710318,"Value":62.9371}
{"Timestamp":1625710349,"Value":62.963}
{"Timestamp":1625710379,"Value":62.8827}
{"Timestamp":1625710408,"Value":62.8671}
{"Timestamp":1625710438,"Value":62.8396}
{"Timestamp":1625710468,"Value":62.8711}
{"Timestamp":1625710499,"Value":62.8676}
{"Timestamp":1625710529,"Value":62.8593}
{"Timestamp":1625710558,"Value":62.8671}
{"Timestamp":1625710588,"Value":62.875}
{"Timestamp":1625710619,"Value":62.8639}
{"Timestamp":1625710649,"Value":62.8632}
{"Timestamp":1625710678,"Value":62.8474}
{"Timestamp":1625710708,"Value":62.8474}
{"Timestamp":1625710739,"Value":62.838}
{"Timestamp":1625710769,"Value":62.816}
{"Timestamp":1625710798,"Value":62.8435}
{"Timestamp":1625710828,"Value":62.8711}
{"Timestamp":1625710858,"Value":62.8593}
{"Timestamp":1625710889,"Value":62.8454}
{"Timestamp":1625710919,"Value":62.7655}
{"Timestamp":1625710948,"Value":62.7965}
{"Timestamp":1625710978,"Value":62.816}
{"Timestamp":1625711008,"Value":62.7771}
{"Timestamp":1625711038,"Value":62.75}
{"Timestamp":1625711069,"Value":62.7463}
{"Timestamp":1625711099,"Value":62.7694}
{"Timestamp":1625711129,"Value":62.7849}
{"Timestamp":1625711158,"Value":62.7733}
{"Timestamp":1625711188,"Value":62.7499}
{"Timestamp":1625711219,"Value":62.7426}
{"Timestamp":1625711249,"Value":62.7303}
{"Timestamp":1625711279,"Value":62.7577}
{"Timestamp":1625711308,"Value":62.7539}
{"Timestamp":1625711338,"Value":62.75}
{"Timestamp":1625711369,"Value":62.7463}
{"Timestamp":1625711399,"Value":62.7461}
{"Timestamp":1625711429,"Value":62.7461}
{"Timestamp":1625711458,"Value":62.7185}
{"Timestamp":1625711488,"Value":62.7303}
{"Timestamp":1625711519,"Value":62.7315}
{"Timestamp":1625711549,"Value":62.7343}
{"Timestamp":1625711578,"Value":62.7146}
{"Timestamp":1625711608,"Value":62.6989}
{"Timestamp":1625711639,"Value":62.7166}
{"Timestamp":1625711669,"Value":62.7538}
{"Timestamp":1625711698,"Value":62.812}
{"Timestamp":1625711728,"Value":62.7185}
{"Timestamp":1625711758,"Value":62.6754}
{"Timestamp":1625711789,"Value":62.6358}
{"Timestamp":1625711819,"Value":62.6521}
{"Timestamp":1625711848,"Value":62.6249}
{"Timestamp":1625711878,"Value":62.6288}
{"Timestamp":1625711909,"Value":62.6212}
{"Timestamp":1625711939,"Value":62.6014}
{"Timestamp":1625711968,"Value":62.6132}
{"Timestamp":1625711998,"Value":62.6132}
{"Timestamp":1625712028,"Value":62.6288}
{"Timestamp":1625712059,"Value":62.6432}
{"Timestamp":1625712089,"Value":62.6209}
{"Timestamp":1625712118,"Value":62.6092}
{"Timestamp":1625712148,"Value":62.621}
{"Timestamp":1625712179,"Value":62.5954}
{"Timestamp":1625712209,"Value":62.5699}
{"Timestamp":1625712238,"Value":62.5778}
{"Timestamp":1625712268,"Value":62.6014}
{"Timestamp":1625712299,"Value":62.5474}
{"Timestamp":1625712329,"Value":62.5465}
{"Timestamp":1625712359,"Value":62.5039}
{"Timestamp":1625712388,"Value":62.5426}
{"Timestamp":1625712418,"Value":62.5581}
{"Timestamp":1625712449,"Value":62.5401}
{"Timestamp":1625712479,"Value":62.5039}
{"Timestamp":1625712508,"Value":62.5194}
{"Timestamp":1625712538,"Value":62.5038}
{"Timestamp":1625712569,"Value":62.5474}
{"Timestamp":1625712599,"Value":62.5504}
{"Timestamp":1625712629,"Value":62.531}
{"Timestamp":1625712659,"Value":62.4999}
{"Timestamp":1625712688,"Value":62.4842}
{"Timestamp":1625712718,"Value":62.4921}
{"Timestamp":1625712749,"Value":62.4852}
{"Timestamp":1625712779,"Value":62.4803}
{"Timestamp":1625712809,"Value":62.4176}
{"Timestamp":1625712838,"Value":62.437}
{"Timestamp":1625712869,"Value":62.4298}
{"Timestamp":1625712899,"Value":62.4254}
{"Timestamp":1625712929,"Value":62.4724}
{"Timestamp":1625712959,"Value":62.4332}
{"Timestamp":1625712988,"Value":62.3749}
{"Timestamp":1625713018,"Value":62.4215}
{"Timestamp":1625713049,"Value":62.4555}
{"Timestamp":1625713079,"Value":62.406}
{"Timestamp":1625713108,"Value":62.3866}
{"Timestamp":1625713138,"Value":62.3865}
{"Timestamp":1625713169,"Value":62.3268}
{"Timestamp":1625713199,"Value":62.3318}
{"Timestamp":1625713229,"Value":62.3004}
{"Timestamp":1625713259,"Value":62.3004}
{"Timestamp":1625713288,"Value":62.2926}
{"Timestamp":1625713319,"Value":62.3047}
{"Timestamp":1625713349,"Value":62.3081}
{"Timestamp":1625713378,"Value":62.3318}
{"Timestamp":1625713408,"Value":62.3356}
{"Timestamp":1625713439,"Value":62.3565}
{"Timestamp":1625713469,"Value":62.3711}
{"Timestamp":1625713499,"Value":62.3632}
{"Timestamp":1625713529,"Value":62.3121}
{"Timestamp":1625713558,"Value":62.2655}
{"Timestamp":1625713589,"Value":62.2463}
{"Timestamp":1625713619,"Value":62.2538}
{"Timestamp":1625713648,"Value":62.2616}
{"Timestamp":1625713678,"Value":62.2616}
{"Timestamp":1625713708,"Value":62.2421}
{"Timestamp":1625713739,"Value":62.2499}
{"Timestamp":1625713769,"Value":62.281}
{"Timestamp":1625713798,"Value":62.2733}
{"Timestamp":1625713828,"Value":62.25}
{"Timestamp":1625713858,"Value":62.2343}
{"Timestamp":1625713889,"Value":62.1871}
{"Timestamp":1625713919,"Value":62.187}
{"Timestamp":1625713948,"Value":62.2303}
{"Timestamp":1625713978,"Value":62.2146}
{"Timestamp":1625714009,"Value":62.1944}
{"Timestamp":1625714039,"Value":62.1754}
{"Timestamp":1625714069,"Value":62.1328}
{"Timestamp":1625714098,"Value":62.1715}
{"Timestamp":1625714128,"Value":62.1831}
{"Timestamp":1625714159,"Value":62.1542}
{"Timestamp":1625714189,"Value":62.1638}
{"Timestamp":1625714219,"Value":62.1756}
{"Timestamp":1625714248,"Value":62.1949}
{"Timestamp":1625714279,"Value":62.1322}
{"Timestamp":1625714309,"Value":62.156}
{"Timestamp":1625714339,"Value":62.1676}
{"Timestamp":1625714368,"Value":62.1676}
{"Timestamp":1625714398,"Value":62.125}
{"Timestamp":1625714428,"Value":62.0896}
{"Timestamp":1625714459,"Value":62.0584}
{"Timestamp":1625714489,"Value":62.0504}
{"Timestamp":1625714519,"Value":62.0621}
{"Timestamp":1625714548,"Value":62.125}
{"Timestamp":1625714578,"Value":62.0817}
{"Timestamp":1625714609,"Value":62.1175}
{"Timestamp":1625714639,"Value":62.1366}
{"Timestamp":1625714669,"Value":62.1328}
{"Timestamp":1625714699,"Value":62.1211}
{"Timestamp":1625714728,"Value":62.1289}
{"Timestamp":1625714758,"Value":62.1249}
{"Timestamp":1625714789,"Value":62.1213}
{"Timestamp":1625714819,"Value":62.0739}
{"Timestamp":1625714849,"Value":62.0543}
{"Timestamp":1625714878,"Value":62.0581}
{"Timestamp":1625714909,"Value":62.0511}
{"Timestamp":1625714939,"Value":62.0621}
{"Timestamp":1625714969,"Value":62.1171}
{"Timestamp":1625714998,"Value":62.0388}
{"Timestamp":1625715028,"Value":62.062}
{"Timestamp":1625715059,"Value":62.1065}
{"Timestamp":1625715089,"Value":62.0896}
{"Timestamp":1625715119,"Value":62.062}
{"Timestamp":1625715148,"Value":62.0426}
{"Timestamp":1625715178,"Value":61.9921}
{"Timestamp":1625715209,"Value":61.9889}
{"Timestamp":1625715239,"Value":61.9843}
{"Timestamp":1625715269,"Value":61.9449}
{"Timestamp":1625715298,"Value":61.9489}
{"Timestamp":1625715328,"Value":61.9331}
{"Timestamp":1625715359,"Value":61.9334}
{"Timestamp":1625715389,"Value":61.9411}
{"Timestamp":1625715418,"Value":61.941}
{"Timestamp":1625715448,"Value":61.9528}
{"Timestamp":1625715479,"Value":61.9445}
{"Timestamp":1625715509,"Value":61.9215}
{"Timestamp":1625715538,"Value":61.9215}
{"Timestamp":1625715568,"Value":61.9331}
{"Timestamp":1625715599,"Value":61.8711}
{"Timestamp":1625715629,"Value":61.8788}
{"Timestamp":1625715659,"Value":61.9254}
{"Timestamp":1625715688,"Value":61.9254}
{"Timestamp":1625715718,"Value":61.9099}
{"Timestamp":1625715749,"Value":61.8676}
{"Timestamp":1625715779,"Value":61.8711}
{"Timestamp":1625715808,"Value":61.9021}
{"Timestamp":1625715838,"Value":61.8983}
{"Timestamp":1625715869,"Value":61.9188}
{"Timestamp":1625715899,"Value":61.8827}
{"Timestamp":1625715929,"Value":61.8553}
{"Timestamp":1625715958,"Value":61.8238}
{"Timestamp":1625715988,"Value":61.8514}
{"Timestamp":1625716019,"Value":61.8676}
{"Timestamp":1625716049,"Value":61.8671}
{"Timestamp":1625716079,"Value":61.8671}
{"Timestamp":1625716108,"Value":61.8671}
{"Timestamp":1625716139,"Value":61.875}
{"Timestamp":1625716169,"Value":61.8632}
{"Timestamp":1625716198,"Value":61.8435}
{"Timestamp":1625716228,"Value":61.8632}
{"Timestamp":1625716258,"Value":61.816}
{"Timestamp":1625716289,"Value":61.7609}
{"Timestamp":1625716319,"Value":61.7382}
{"Timestamp":1625716349,"Value":61.781}
{"Timestamp":1625716378,"Value":61.7771}
{"Timestamp":1625716409,"Value":61.8158}
{"Timestamp":1625716439,"Value":61.8121}
{"Timestamp":1625716468,"Value":61.7693}
{"Timestamp":1625716498,"Value":61.7694}
{"Timestamp":1625716528,"Value":61.781}
{"Timestamp":1625716559,"Value":61.7536}
{"Timestamp":1625716589,"Value":61.7578}
{"Timestamp":1625716618,"Value":61.7888}
{"Timestamp":1625716648,"Value":61.7771}
{"Timestamp":1625716679,"Value":61.7536}
{"Timestamp":1625716709,"Value":61.7887}
{"Timestamp":1625716738,"Value":61.7616}
{"Timestamp":1625716768,"Value":61.6949}
{"Timestamp":1625716799,"Value":61.7352}
{"Timestamp":1625716829,"Value":61.7264}
{"Timestamp":1625716859,"Value":61.6989}
{"Timestamp":1625716889,"Value":61.7067}
{"Timestamp":1625716919,"Value":61.746}
{"Timestamp":1625716948,"Value":61.7421}
{"Timestamp":1625716979,"Value":61.6908}
{"Timestamp":1625717009,"Value":61.6754}
{"Timestamp":1625717039,"Value":61.6716}
{"Timestamp":1625717068,"Value":61.6132}
{"Timestamp":1625717098,"Value":61.6171}
{"Timestamp":1625717128,"Value":61.6053}
{"Timestamp":1625717159,"Value":61.625}
{"Timestamp":1625717189,"Value":61.5896}
{"Timestamp":1625717218,"Value":61.5778}
{"Timestamp":1625717248,"Value":61.6132}
{"Timestamp":1625717279,"Value":61.5954}
{"Timestamp":1625717309,"Value":61.5699}
{"Timestamp":1625717339,"Value":61.5699}
{"Timestamp":1625717368,"Value":61.5699}
{"Timestamp":1625717399,"Value":61.5547}
{"Timestamp":1625717428,"Value":61.5579}
{"Timestamp":1625717459,"Value":61.5657}
{"Timestamp":1625717489,"Value":61.5659}
{"Timestamp":1625717518,"Value":61.5388}
{"Timestamp":1625717548,"Value":61.5038}
{"Timestamp":1625717579,"Value":61.5401}
{"Timestamp":1625717609,"Value":61.5857}
{"Timestamp":1625717638,"Value":61.6211}
{"Timestamp":1625717668,"Value":61.5857}
{"Timestamp":1625717699,"Value":61.562}
{"Timestamp":1625717729,"Value":61.5504}
{"Timestamp":1625717759,"Value":61.5193}
{"Timestamp":1625717789,"Value":61.4215}
{"Timestamp":1625717818,"Value":61.437}
{"Timestamp":1625717848,"Value":61.4685}
{"Timestamp":1625717879,"Value":61.4482}
{"Timestamp":1625717909,"Value":61.4488}
{"Timestamp":1625717939,"Value":61.4331}
{"Timestamp":1625717968,"Value":61.4567}
{"Timestamp":1625717998,"Value":61.4685}
{"Timestamp":1625718028,"Value":61.4331}
{"Timestamp":1625718059,"Value":61.4445}
{"Timestamp":1625718089,"Value":61.4138}
{"Timestamp":1625718119,"Value":61.4215}
{"Timestamp":1625718148,"Value":61.3789}
{"Timestamp":1625718178,"Value":61.3593}
{"Timestamp":1625718209,"Value":61.3786}
{"Timestamp":1625718239,"Value":61.3749}
{"Timestamp":1625718269,"Value":61.2965}
{"Timestamp":1625718298,"Value":61.3081}
{"Timestamp":1625718328,"Value":61.3553}
{"Timestamp":1625718358,"Value":61.3632}
{"Timestamp":1625718389,"Value":61.3417}
{"Timestamp":1625718419,"Value":61.3043}
{"Timestamp":1625718448,"Value":61.3317}
{"Timestamp":1625718478,"Value":61.3239}
{"Timestamp":1625718509,"Value":61.3047}
{"Timestamp":1625718539,"Value":61.3632}
{"Timestamp":1625718568,"Value":61.3671}
{"Timestamp":1625718598,"Value":61.3396}
{"Timestamp":1625718628,"Value":61.3122}
{"Timestamp":1625718659,"Value":61.2719}
{"Timestamp":1625718689,"Value":61.25}
{"Timestamp":1625718718,"Value":61.2655}
{"Timestamp":1625718748,"Value":61.2694}
{"Timestamp":1625718779,"Value":61.2573}
{"Timestamp":1625718809,"Value":61.2771}
{"Timestamp":1625718838,"Value":61.3317}
{"Timestamp":1625718868,"Value":61.3004}
{"Timestamp":1625718899,"Value":61.3084}
{"Timestamp":1625718929,"Value":61.3043}
{"Timestamp":1625718959,"Value":61.2578}
{"Timestamp":1625718989,"Value":61.2067}
{"Timestamp":1625719018,"Value":61.2264}
{"Timestamp":1625719048,"Value":61.2461}
{"Timestamp":1625719079,"Value":61.2352}
{"Timestamp":1625719109,"Value":61.2343}
{"Timestamp":1625719138,"Value":61.2343}
{"Timestamp":1625719168,"Value":61.2106}
{"Timestamp":1625719199,"Value":61.2241}
{"Timestamp":1625719229,"Value":61.2343}
{"Timestamp":1625719259,"Value":61.2421}
{"Timestamp":1625719289,"Value":61.191}
{"Timestamp":1625719318,"Value":61.1832}
{"Timestamp":1625719348,"Value":61.1909}
{"Timestamp":1625719379,"Value":61.1797}
{"Timestamp":1625719409,"Value":61.1599}
{"Timestamp":1625719438,"Value":61.1521}
{"Timestamp":1625719468,"Value":61.1753}
{"Timestamp":1625719499,"Value":61.202}
{"Timestamp":1625719529,"Value":61.1793}
{"Timestamp":1625719559,"Value":61.1793}
{"Timestamp":1625719588,"Value":61.1831}
{"Timestamp":1625719618,"Value":61.191}
{"Timestamp":1625719649,"Value":61.2019}
{"Timestamp":1625719679,"Value":61.1754}
{"Timestamp":1625719709,"Value":61.1754}
{"Timestamp":1625719738,"Value":61.1289}
{"Timestamp":1625719769,"Value":61.1213}
{"Timestamp":1625719799,"Value":61.1132}
{"Timestamp":1625719829,"Value":61.1211}
{"Timestamp":1625719859,"Value":61.1171}
{"Timestamp":1625719888,"Value":61.0896}
{"Timestamp":1625719919,"Value":61.0842}
{"Timestamp":1625719949,"Value":61.0621}
{"Timestamp":1625719979,"Value":61.031}
{"Timestamp":1625720008,"Value":61.0465}
{"Timestamp":1625720039,"Value":61.0511}
{"Timestamp":1625720069,"Value":60.9999}
{"Timestamp":1625720099,"Value":61.0699}
{"Timestamp":1625720129,"Value":61.0778}
{"Timestamp":1625720158,"Value":61.0738}
{"Timestamp":1625720188,"Value":61.0738}
{"Timestamp":1625720219,"Value":61.0954}
{"Timestamp":1625720249,"Value":61.0582}
{"Timestamp":1625720279,"Value":61.0465}
{"Timestamp":1625720308,"Value":61.0739}
{"Timestamp":1625720338,"Value":61.0856}
{"Timestamp":1625720369,"Value":61.0768}
{"Timestamp":1625720399,"Value":61.1093}
{"Timestamp":1625720429,"Value":61.0582}
{"Timestamp":1625720458,"Value":61.0621}
{"Timestamp":1625720489,"Value":61.0842}
{"Timestamp":1625720519,"Value":61.0467}
{"Timestamp":1625720549,"Value":61.0116}
{"Timestamp":1625720578,"Value":61.0581}
{"Timestamp":1625720608,"Value":61.0543}
{"Timestamp":1625720639,"Value":61.0401}
{"Timestamp":1625720669,"Value":60.996}
{"Timestamp":1625720698,"Value":60.9646}
{"Timestamp":1625720728,"Value":60.9685}
{"Timestamp":1625720758,"Value":60.9724}
{"Timestamp":1625720789,"Value":60.9335}
{"Timestamp":1625720819,"Value":60.9176}
{"Timestamp":1625720848,"Value":60.8789}
{"Timestamp":1625720878,"Value":60.8711}
{"Timestamp":1625720909,"Value":60.9005}
{"Timestamp":1625720939,"Value":60.9331}
{"Timestamp":1625720969,"Value":60.9293}
{"Timestamp":1625720998,"Value":60.9764}
{"Timestamp":1625721028,"Value":60.9449}
{"Timestamp":1625721058,"Value":60.9293}
{"Timestamp":1625721089,"Value":60.8968}
{"Timestamp":1625721119,"Value":60.8711}
{"Timestamp":1625721148,"Value":60.8749}
{"Timestamp":1625721178,"Value":60.8826}
{"Timestamp":1625721209,"Value":60.8932}
{"Timestamp":1625721239,"Value":60.9215}
{"Timestamp":1625721269,"Value":60.9488}
{"Timestamp":1625721298,"Value":60.9215}
{"Timestamp":1625721328,"Value":60.9371}
{"Timestamp":1625721359,"Value":60.9482}
{"Timestamp":1625721389,"Value":60.937}
{"Timestamp":1625721418,"Value":60.9331}
{"Timestamp":1625721449,"Value":60.8785}
{"Timestamp":1625721479,"Value":60.9021}
{"Timestamp":1625721509,"Value":60.8865}
{"Timestamp":1625721538,"Value":60.8278}
{"Timestamp":1625721569,"Value":60.812}
{"Timestamp":1625721599,"Value":60.7965}
{"Timestamp":1625721629,"Value":60.781}
{"Timestamp":1625721658,"Value":60.7771}
{"Timestamp":1625721688,"Value":60.8004}
{"Timestamp":1625721719,"Value":60.8048}
{"Timestamp":1625721749,"Value":60.7733}
{"Timestamp":1625721779,"Value":60.7654}
{"Timestamp":1625721808,"Value":60.7578}
{"Timestamp":1625721839,"Value":60.7646}
{"Timestamp":1625721869,"Value":60.7616}
{"Timestamp":1625721899,"Value":60.7461}
{"Timestamp":1625721929,"Value":60.7382}
{"Timestamp":1625721958,"Value":60.7421}
{"Timestamp":1625721988,"Value":60.7264}
{"Timestamp":1625722019,"Value":60.7315}
{"Timestamp":1625722049,"Value":60.7186}
{"Timestamp":1625722079,"Value":60.7146}
{"Timestamp":1625722108,"Value":60.7343}
{"Timestamp":1625722138,"Value":60.6832}
{"Timestamp":1625722169,"Value":60.7241}
{"Timestamp":1625722199,"Value":60.7421}
{"Timestamp":1625722228,"Value":60.6715}
{"Timestamp":1625722258,"Value":60.6249}
{"Timestamp":1625722289,"Value":60.6909}
{"Timestamp":1625722319,"Value":60.7146}
{"Timestamp":1625722348,"Value":60.7809}
{"Timestamp":1625722378,"Value":60.7965}
{"Timestamp":1625722409,"Value":60.8234}
{"Timestamp":1625722439,"Value":60.9138}
{"Timestamp":1625722469,"Value":60.9099}
{"Timestamp":1625722498,"Value":60.9331}
{"Timestamp":1625722528,"Value":60.8866}
{"Timestamp":1625722558,"Value":60.945}
{"Timestamp":1625722589,"Value":61.4777}
{"Timestamp":1625722619,"Value":62.0153}
{"Timestamp":1625722649,"Value":62.3865}
{"Timestamp":1625722678,"Value":62.5038}
{"Timestamp":1625722708,"Value":62.6169}
{"Timestamp":1625722739,"Value":62.7496}
{"Timestamp":1625722769,"Value":62.7303}
{"Timestamp":1625722798,"Value":62.5739}
{"Timestamp":1625722828,"Value":62.4254}
{"Timestamp":1625722858,"Value":62.3278}
{"Timestamp":1625722889,"Value":62.2166}
{"Timestamp":1625722919,"Value":62.0271}
{"Timestamp":1625722949,"Value":61.9373}
{"Timestamp":1625722978,"Value":61.8396}
{"Timestamp":1625723008,"Value":61.8239}
{"Timestamp":1625723039,"Value":61.6542}
{"Timestamp":1625723069,"Value":61.5739}
{"Timestamp":1625723099,"Value":61.4919}
{"Timestamp":1625723129,"Value":61.4449}
{"Timestamp":1625723158,"Value":61.367}
{"Timestamp":1625723189,"Value":61.312}
{"Timestamp":1625723219,"Value":61.281}
{"Timestamp":1625723248,"Value":61.2224}
{"Timestamp":1625723278,"Value":61.1793}
{"Timestamp":1625723309,"Value":61.1541}
{"Timestamp":1625723339,"Value":61.1053}
{"Timestamp":1625723368,"Value":61.0738}
{"Timestamp":1625723398,"Value":61.0155}
{"Timestamp":1625723428,"Value":60.9921}
{"Timestamp":1625723459,"Value":60.9297}
{"Timestamp":1625723489,"Value":60.9099}
{"Timestamp":1625723518,"Value":60.8671}
{"Timestamp":1625723548,"Value":60.8121}
{"Timestamp":1625723579,"Value":60.8011}
{"Timestamp":1625723609,"Value":60.8043}
{"Timestamp":1625723639,"Value":60.7771}
{"Timestamp":1625723668,"Value":60.7421}
{"Timestamp":1625723698,"Value":60.6949}
{"Timestamp":1625723728,"Value":60.6871}
{"Timestamp":1625723759,"Value":60.7352}
{"Timestamp":1625723789,"Value":60.7343}
{"Timestamp":1625723818,"Value":60.7224}
{"Timestamp":1625723849,"Value":60.7204}
{"Timestamp":1625723879,"Value":60.7107}
{"Timestamp":1625723909,"Value":60.687}
{"Timestamp":1625723938,"Value":60.6638}
{"Timestamp":1625723968,"Value":60.621}
{"Timestamp":1625723999,"Value":60.562}
{"Timestamp":1625724029,"Value":60.5582}
{"Timestamp":1625724059,"Value":60.5349}
{"Timestamp":1625724088,"Value":60.5}
{"Timestamp":1625724118,"Value":60.4921}
{"Timestamp":1625724149,"Value":60.4778}
{"Timestamp":1625724179,"Value":60.5037}
{"Timestamp":1625724209,"Value":60.5038}
{"Timestamp":1625724238,"Value":60.5}
{"Timestamp":1625724268,"Value":60.4961}
{"Timestamp":1625724299,"Value":60.5293}
{"Timestamp":1625724329,"Value":61.0857}
{"Timestamp":1625724359,"Value":61.4919}
{"Timestamp":1625724388,"Value":61.7146}
{"Timestamp":1625724418,"Value":61.8434}
{"Timestamp":1625724449,"Value":61.8896}
{"Timestamp":1625724479,"Value":61.8474}
{"Timestamp":1625724509,"Value":61.8081}
{"Timestamp":1625724538,"Value":61.7538}
{"Timestamp":1625724568,"Value":61.7692}
{"Timestamp":1625724599,"Value":61.6651}
{"Timestamp":1625724629,"Value":61.6211}
{"Timestamp":1625724659,"Value":61.5738}
{"Timestamp":1625724688,"Value":61.5076}
{"Timestamp":1625724718,"Value":61.3668}
{"Timestamp":1625724749,"Value":61.2166}
{"Timestamp":1625724779,"Value":61.125}
{"Timestamp":1625724809,"Value":61.066}
{"Timestamp":1625724838,"Value":61.0038}
{"Timestamp":1625724868,"Value":60.9606}
{"Timestamp":1625724899,"Value":60.8859}
{"Timestamp":1625724929,"Value":60.8436}
{"Timestamp":1625724959,"Value":60.7539}
{"Timestamp":1625724988,"Value":60.7303}
{"Timestamp":1625725018,"Value":60.6832}
{"Timestamp":1625725049,"Value":60.6907}
{"Timestamp":1625725079,"Value":60.6793}
{"Timestamp":1625725108,"Value":60.6288}
{"Timestamp":1625725138,"Value":60.6288}
{"Timestamp":1625725169,"Value":60.6286}
{"Timestamp":1625725199,"Value":60.5699}
{"Timestamp":1625725229,"Value":60.5465}
{"Timestamp":1625725258,"Value":60.4961}
{"Timestamp":1625725288,"Value":60.4882}
{"Timestamp":1625725318,"Value":60.4293}
{"Timestamp":1625725349,"Value":60.4005}
{"Timestamp":1625725379,"Value":60.3396}
{"Timestamp":1625725408,"Value":60.375}
{"Timestamp":1625725438,"Value":60.3593}
{"Timestamp":1625725469,"Value":60.3121}
{"Timestamp":1625725499,"Value":60.2888}
{"Timestamp":1625725529,"Value":60.2616}
{"Timestamp":1625725558,"Value":60.2849}
{"Timestamp":1625725588,"Value":60.2888}
{"Timestamp":1625725619,"Value":60.2681}
{"Timestamp":1625725649,"Value":60.2538}
{"Timestamp":1625725678,"Value":60.2461}
{"Timestamp":1625725708,"Value":60.246}
{"Timestamp":1625725739,"Value":60.2389}
{"Timestamp":1625725769,"Value":60.2421}
{"Timestamp":1625725798,"Value":60.2382}
{"Timestamp":1625725828,"Value":60.195}
{"Timestamp":1625725858,"Value":60.1988}
{"Timestamp":1625725889,"Value":60.1872}
{"Timestamp":1625725919,"Value":60.1171}
{"Timestamp":1625725948,"Value":60.1288}
{"Timestamp":1625725978,"Value":60.125}
{"Timestamp":1625726009,"Value":60.0731}
{"Timestamp":1625726039,"Value":60.07}
{"Timestamp":1625726068,"Value":60.031}
{"Timestamp":1625726098,"Value":60.0388}
{"Timestamp":1625726128,"Value":60.0233}
{"Timestamp":1625726159,"Value":60.051}
{"Timestamp":1625726189,"Value":60.0504}
{"Timestamp":1625726218,"Value":60.0465}
{"Timestamp":1625726248,"Value":59.9842}
{"Timestamp":1625726279,"Value":59.9629}
{"Timestamp":1625726309,"Value":59.9921}
{"Timestamp":1625726338,"Value":60}
{"Timestamp":1625726368,"Value":59.9881}
{"Timestamp":1625726399,"Value":59.9371}
{"Timestamp":1625726429,"Value":59.9332}
{"Timestamp":1625726459,"Value":59.9215}
{"Timestamp":1625726488,"Value":59.9254}
{"Timestamp":1625726518,"Value":59.9488}
{"Timestamp":1625726549,"Value":59.9704}
{"Timestamp":1625726579,"Value":59.9685}
{"Timestamp":1625726608,"Value":59.9331}
{"Timestamp":1625726638,"Value":59.9567}
{"Timestamp":1625726669,"Value":59.9444}
{"Timestamp":1625726699,"Value":59.9059}
{"Timestamp":1625726729,"Value":59.8632}
{"Timestamp":1625726758,"Value":59.8711}
{"Timestamp":1625726788,"Value":59.9215}
{"Timestamp":1625726819,"Value":59.8895}
{"Timestamp":1625726849,"Value":59.8944}
{"Timestamp":1625726878,"Value":59.9099}
{"Timestamp":1625726908,"Value":59.9138}
{"Timestamp":1625726939,"Value":59.9078}
{"Timestamp":1625726969,"Value":59.8866}
{"Timestamp":1625726999,"Value":59.8827}
{"Timestamp":1625727029,"Value":59.8593}
{"Timestamp":1625727058,"Value":60.1873}
{"Timestamp":1625727089,"Value":60.9115}
{"Timestamp":1625727119,"Value":60.9294}
{"Timestamp":1625727149,"Value":60.9176}
{"Timestamp":1625727178,"Value":60.8983}
{"Timestamp":1625727209,"Value":60.8269}
{"Timestamp":1625727239,"Value":60.7106}
{"Timestamp":1625727269,"Value":60.8084}
{"Timestamp":1625727299,"Value":60.988}
{"Timestamp":1625727329,"Value":61.1013}
{"Timestamp":1625727358,"Value":61.2889}
{"Timestamp":1625727389,"Value":61.3417}
{"Timestamp":1625727419,"Value":61.2732}
{"Timestamp":1625727449,"Value":61.2694}
{"Timestamp":1625727478,"Value":61.445}
{"Timestamp":1625727509,"Value":61.3233}
{"Timestamp":1625727539,"Value":60.7263}
{"Timestamp":1625727569,"Value":60.2927}
{"Timestamp":1625727598,"Value":59.9998}
{"Timestamp":1625727628,"Value":60.3786}
{"Timestamp":1625727659,"Value":60.7866}
{"Timestamp":1625727689,"Value":61.0818}
{"Timestamp":1625727718,"Value":61.2616}
{"Timestamp":1625727748,"Value":61.2264}
{"Timestamp":1625727779,"Value":61.187}
{"Timestamp":1625727809,"Value":61.2692}
{"Timestamp":1625727839,"Value":61.3398}
{"Timestamp":1625727868,"Value":60.6403}
{"Timestamp":1625727898,"Value":59.7107}
{"Timestamp":1625727929,"Value":59.0475}
{"Timestamp":1625727959,"Value":58.3709}
{"Timestamp":1625727988,"Value":57.7029}
{"Timestamp":1625728018,"Value":57.0154}
{"Timestamp":1625728049,"Value":56.3931}
{"Timestamp":1625728079,"Value":55.8591}
{"Timestamp":1625728109,"Value":55.7692}
{"Timestamp":1625728138,"Value":56.2185}
{"Timestamp":1625728168,"Value":56.8123}
{"Timestamp":1625728199,"Value":57.4519}
{"Timestamp":1625728229,"Value":58.0309}
{"Timestamp":1625728259,"Value":58.488}
{"Timestamp":1625728288,"Value":58.7576}
{"Timestamp":1625728318,"Value":58.3006}
{"Timestamp":1625728349,"Value":55.8785}
{"Timestamp":1625728379,"Value":54.5115}
{"Timestamp":1625728408,"Value":53.5154}
{"Timestamp":1625728438,"Value":52.6716}
{"Timestamp":1625728469,"Value":51.8381}
{"Timestamp":1625728499,"Value":51.4879}
{"Timestamp":1625728529,"Value":52.0349}
{"Timestamp":1625728558,"Value":52.9568}
{"Timestamp":1625728588,"Value":53.9294}
{"Timestamp":1625728619,"Value":54.8674}
{"Timestamp":1625728649,"Value":55.6912}
{"Timestamp":1625728678,"Value":56.3357}
{"Timestamp":1625728708,"Value":56.8708}
{"Timestamp":1625728739,"Value":57.3233}
{"Timestamp":1625728769,"Value":57.6248}
{"Timestamp":1625728798,"Value":57.9099}
{"Timestamp":1625728828,"Value":58.1677}
{"Timestamp":1625728858,"Value":58.3474}
{"Timestamp":1625728889,"Value":58.5108}
{"Timestamp":1625728919,"Value":58.5857}
{"Timestamp":1625728949,"Value":58.6715}
{"Timestamp":1625728978,"Value":58.6404}
{"Timestamp":1625729008,"Value":58.6638}
{"Timestamp":1625729039,"Value":58.6323}
{"Timestamp":1625729069,"Value":58.6793}
{"Timestamp":1625729099,"Value":58.6871}
{"Timestamp":1625729129,"Value":58.6601}
{"Timestamp":1625729158,"Value":57.9881}
{"Timestamp":1625729188,"Value":57.5974}
{"Timestamp":1625729219,"Value":57.5255}
{"Timestamp":1625729249,"Value":57.6326}
{"Timestamp":1625729279,"Value":57.8084}
{"Timestamp":1625729308,"Value":57.9606}
{"Timestamp":1625729338,"Value":58.1638}
{"Timestamp":1625729369,"Value":58.3159}
{"Timestamp":1625729399,"Value":58.4451}
{"Timestamp":1625729429,"Value":58.5116}
{"Timestamp":1625729458,"Value":58.5975}
{"Timestamp":1625729488,"Value":58.6676}
{"Timestamp":1625729519,"Value":58.6651}
{"Timestamp":1625729549,"Value":58.6638}
{"Timestamp":1625729578,"Value":58.6676}
{"Timestamp":1625729609,"Value":58.6578}
{"Timestamp":1625729639,"Value":58.8046}
{"Timestamp":1625729668,"Value":58.8081}
{"Timestamp":1625729698,"Value":58.7965}
{"Timestamp":1625729728,"Value":58.7616}
{"Timestamp":1625729759,"Value":58.8306}
{"Timestamp":1625729789,"Value":58.8121}
{"Timestamp":1625729819,"Value":58.8239}
{"Timestamp":1625729848,"Value":58.9138}
{"Timestamp":1625729878,"Value":58.9293}
{"Timestamp":1625729909,"Value":58.9889}
{"Timestamp":1625729939,"Value":58.9529}
{"Timestamp":1625729969,"Value":58.9254}
{"Timestamp":1625729998,"Value":58.9021}
{"Timestamp":1625730028,"Value":58.8943}
{"Timestamp":1625730059,"Value":58.7902}
{"Timestamp":1625730089,"Value":58.7539}
{"Timestamp":1625730118,"Value":58.7029}
{"Timestamp":1625730148,"Value":58.6014}
{"Timestamp":1625730179,"Value":58.529}
{"Timestamp":1625730209,"Value":58.4764}
{"Timestamp":1625730238,"Value":58.4764}
{"Timestamp":1625730268,"Value":58.3396}
{"Timestamp":1625730299,"Value":58.2974}
{"Timestamp":1625730329,"Value":58.2809}
{"Timestamp":1625730359,"Value":58.1715}
{"Timestamp":1625730388,"Value":58.1327}
{"Timestamp":1625730418,"Value":58.0856}
{"Timestamp":1625730449,"Value":58.0219}
{"Timestamp":1625730479,"Value":57.9843}
{"Timestamp":1625730509,"Value":57.9491}
{"Timestamp":1625730538,"Value":57.867}
{"Timestamp":1625730569,"Value":57.7276}
{"Timestamp":1625730599,"Value":57.7264}
{"Timestamp":1625730629,"Value":57.7067}
{"Timestamp":1625730658,"Value":57.7185}
{"Timestamp":1625730688,"Value":57.6599}
{"Timestamp":1625730719,"Value":57.5769}
{"Timestamp":1625730749,"Value":57.6211}
{"Timestamp":1625730778,"Value":57.6521}
{"Timestamp":1625730808,"Value":57.5544}
{"Timestamp":1625730839,"Value":57.4889}
{"Timestamp":1625730869,"Value":57.5271}
{"Timestamp":1625730898,"Value":57.5466}
{"Timestamp":1625730928,"Value":57.6093}
{"Timestamp":1625730958,"Value":57.6599}
{"Timestamp":1625730989,"Value":57.6432}
{"Timestamp":1625731019,"Value":57.617}
{"Timestamp":1625731048,"Value":57.5504}
{"Timestamp":1625731078,"Value":57.4489}
{"Timestamp":1625731109,"Value":57.4299}
{"Timestamp":1625731139,"Value":56.8865}
{"Timestamp":1625731168,"Value":56.3943}
{"Timestamp":1625731198,"Value":56.031}
{"Timestamp":1625731228,"Value":55.9371}
{"Timestamp":1625731259,"Value":56.0108}
{"Timestamp":1625731289,"Value":56.242}
{"Timestamp":1625731318,"Value":56.1365}
{"Timestamp":1625731348,"Value":54.6678}
{"Timestamp":1625731379,"Value":53.8674}
{"Timestamp":1625731409,"Value":53.8356}
{"Timestamp":1625731438,"Value":54.0778}
{"Timestamp":1625731468,"Value":54.4294}
{"Timestamp":1625731499,"Value":54.7387}
{"Timestamp":1625731529,"Value":55.0231}
{"Timestamp":1625731559,"Value":55.2967}
{"Timestamp":1625731588,"Value":55.5388}
{"Timestamp":1625731618,"Value":55.6873}
{"Timestamp":1625731649,"Value":55.7866}
{"Timestamp":1625731679,"Value":55.9372}
{"Timestamp":1625731708,"Value":56.0388}
{"Timestamp":1625731738,"Value":56.0349}
{"Timestamp":1625731769,"Value":56.0584}
{"Timestamp":1625731799,"Value":56.0504}
{"Timestamp":1625731829,"Value":56.0817}
{"Timestamp":1625731858,"Value":56.1171}
{"Timestamp":1625731888,"Value":56.1288}
{"Timestamp":1625731919,"Value":56.0695}
{"Timestamp":1625731949,"Value":56.0581}
{"Timestamp":1625731979,"Value":56.031}
{"Timestamp":1625732008,"Value":55.9961}
{"Timestamp":1625732038,"Value":55.9724}
{"Timestamp":1625732069,"Value":55.9852}
{"Timestamp":1625732099,"Value":55.8005}
{"Timestamp":1625732129,"Value":55.3357}
{"Timestamp":1625732158,"Value":55.2146}
{"Timestamp":1625732188,"Value":55.191}
{"Timestamp":1625732219,"Value":55.235}
{"Timestamp":1625732249,"Value":55.4294}
{"Timestamp":1625732278,"Value":55.5935}
{"Timestamp":1625732309,"Value":55.7056}
{"Timestamp":1625732339,"Value":55.8278}
{"Timestamp":1625732369,"Value":55.9138}
{"Timestamp":1625732398,"Value":55.9215}
{"Timestamp":1625732428,"Value":55.9724}
{"Timestamp":1625732459,"Value":55.9225}
{"Timestamp":1625732489,"Value":55.8356}
{"Timestamp":1625732519,"Value":55.7223}
{"Timestamp":1625732548,"Value":55.6598}
{"Timestamp":1625732579,"Value":55.5586}
{"Timestamp":1625732609,"Value":55.4099}
{"Timestamp":1625732639,"Value":55.3278}
{"Timestamp":1625732668,"Value":55.2421}
{"Timestamp":1625732699,"Value":55.1469}
{"Timestamp":1625732729,"Value":55.0115}
{"Timestamp":1625732759,"Value":54.8826}
{"Timestamp":1625732789,"Value":54.816}
{"Timestamp":1625732818,"Value":54.7184}
{"Timestamp":1625732848,"Value":54.5858}
{"Timestamp":1625732879,"Value":54.4484}
{"Timestamp":1625732909,"Value":54.3671}
{"Timestamp":1625732939,"Value":54.234}
{"Timestamp":1625732969,"Value":54.1444}
{"Timestamp":1625732998,"Value":54.0699}
{"Timestamp":1625733028,"Value":54.0543}
{"Timestamp":1625733059,"Value":54.0474}
{"Timestamp":1625733089,"Value":54.0078}
{"Timestamp":1625733118,"Value":53.949}
{"Timestamp":1625733148,"Value":53.8474}
{"Timestamp":1625733179,"Value":53.8454}
{"Timestamp":1625733209,"Value":53.8435}
{"Timestamp":1625733239,"Value":53.8004}
{"Timestamp":1625733268,"Value":53.8121}
{"Timestamp":1625733298,"Value":53.8159}
{"Timestamp":1625733328,"Value":53.8043}
{"Timestamp":1625733359,"Value":53.7901}
{"Timestamp":1625733389,"Value":53.8121}
{"Timestamp":1625733419,"Value":53.8396}
{"Timestamp":1625733448,"Value":53.8083}
{"Timestamp":1625733478,"Value":53.8396}
{"Timestamp":1625733509,"Value":54.3454}
{"Timestamp":1625733539,"Value":54.7615}
{"Timestamp":1625733569,"Value":54.9997}
{"Timestamp":1625733598,"Value":55.0778}
{"Timestamp":1625733628,"Value":55.2379}
{"Timestamp":1625733659,"Value":55.3932}
{"Timestamp":1625733689,"Value":55.437}
{"Timestamp":1625733718,"Value":55.4371}
{"Timestamp":1625733748,"Value":55.3944}
{"Timestamp":1625733779,"Value":55.3196}
{"Timestamp":1625733809,"Value":55.25}
{"Timestamp":1625733838,"Value":55.1754}
{"Timestamp":1625733868,"Value":55.0778}
{"Timestamp":1625733899,"Value":54.9704}
{"Timestamp":1625733929,"Value":54.9293}
{"Timestamp":1625733959,"Value":54.8514}
{"Timestamp":1625733988,"Value":54.82}
{"Timestamp":1625734018,"Value":54.7849}
{"Timestamp":1625734049,"Value":54.7499}
{"Timestamp":1625734079,"Value":54.7421}
{"Timestamp":1625734109,"Value":54.7106}
{"Timestamp":1625734138,"Value":54.7185}
{"Timestamp":1625734169,"Value":54.6908}
{"Timestamp":1625734199,"Value":54.7146}
{"Timestamp":1625734229,"Value":54.7382}
{"Timestamp":1625734258,"Value":54.7343}
{"Timestamp":1625734288,"Value":54.7693}
{"Timestamp":1625734319,"Value":54.8158}
{"Timestamp":1625734349,"Value":54.8593}
{"Timestamp":1625734379,"Value":54.8749}
{"Timestamp":1625734408,"Value":54.9293}
{"Timestamp":1625734439,"Value":54.9519}
{"Timestamp":1625734469,"Value":54.9764}
{"Timestamp":1625734499,"Value":55.0115}
{"Timestamp":1625734528,"Value":55.0426}
{"Timestamp":1625734558,"Value":55.0582}
{"Timestamp":1625734589,"Value":55.0768}
{"Timestamp":1625734619,"Value":55.1132}
{"Timestamp":1625734648,"Value":55.1559}
{"Timestamp":1625734678,"Value":55.2186}
{"Timestamp":1625734709,"Value":55.2536}
{"Timestamp":1625734739,"Value":55.2499}
{"Timestamp":1625734768,"Value":55.2732}
{"Timestamp":1625734798,"Value":55.3278}
{"Timestamp":1625734828,"Value":55.375}
{"Timestamp":1625734859,"Value":55.4042}
{"Timestamp":1625734889,"Value":55.4216}
{"Timestamp":1625734919,"Value":55.4803}
{"Timestamp":1625734948,"Value":55.4961}
{"Timestamp":1625734978,"Value":55.5194}
{"Timestamp":1625735009,"Value":55.5584}
{"Timestamp":1625735039,"Value":55.6716}
{"Timestamp":1625735068,"Value":55.7578}
{"Timestamp":1625735098,"Value":55.8239}
{"Timestamp":1625735128,"Value":55.8474}
{"Timestamp":1625735159,"Value":55.8713}
{"Timestamp":1625735189,"Value":55.8827}
{"Timestamp":1625735218,"Value":55.9099}
{"Timestamp":1625735248,"Value":55.906}
{"Timestamp":1625735279,"Value":55.9115}
{"Timestamp":1625735309,"Value":55.9449}
{"Timestamp":1625735339,"Value":55.9607}
{"Timestamp":1625735368,"Value":56.0311}
{"Timestamp":1625735399,"Value":56.1724}
{"Timestamp":1625735429,"Value":56.2264}
{"Timestamp":1625735459,"Value":56.2539}
{"Timestamp":1625735489,"Value":56.2771}
{"Timestamp":1625735518,"Value":56.3161}
{"Timestamp":1625735549,"Value":56.3713}
{"Timestamp":1625735579,"Value":56.4569}
{"Timestamp":1625735609,"Value":56.5271}
{"Timestamp":1625735639,"Value":56.5426}
{"Timestamp":1625735668,"Value":56.6053}
{"Timestamp":1625735699,"Value":56.6359}
{"Timestamp":1625735729,"Value":56.6599}
{"Timestamp":1625735759,"Value":56.6131}
{"Timestamp":1625735789,"Value":56.6638}
{"Timestamp":1625735818,"Value":56.7304}
{"Timestamp":1625735848,"Value":56.7926}
{"Timestamp":1625735879,"Value":56.7901}
{"Timestamp":1625735909,"Value":56.8278}
{"Timestamp":1625735938,"Value":56.8514}
{"Timestamp":1625735968,"Value":56.8866}
{"Timestamp":1625735999,"Value":56.9555}
{"Timestamp":1625736029,"Value":56.9449}
{"Timestamp":1625736059,"Value":57.0466}
{"Timestamp":1625736088,"Value":57.1288}
{"Timestamp":1625736118,"Value":57.2068}
{"Timestamp":1625736149,"Value":57.2939}
{"Timestamp":1625736179,"Value":57.3826}
{"Timestamp":1625736208,"Value":57.4998}
{"Timestamp":1625736238,"Value":57.5581}
{"Timestamp":1625736268,"Value":57.6131}
{"Timestamp":1625736299,"Value":57.6578}
{"Timestamp":1625736329,"Value":57.7185}
{"Timestamp":1625736359,"Value":57.7848}
{"Timestamp":1625736388,"Value":57.8514}
{"Timestamp":1625736419,"Value":57.9224}
{"Timestamp":1625736449,"Value":57.9646}
{"Timestamp":1625736479,"Value":58.0154}
{"Timestamp":1625736508,"Value":58.0935}
{"Timestamp":1625736538,"Value":58.1951}
{"Timestamp":1625736569,"Value":58.2572}
{"Timestamp":1625736599,"Value":58.3239}
{"Timestamp":1625736629,"Value":58.3983}
{"Timestamp":1625736658,"Value":58.4449}
{"Timestamp":1625736688,"Value":58.4803}
{"Timestamp":1625736719,"Value":58.5255}
{"Timestamp":1625736749,"Value":58.6209}
{"Timestamp":1625736778,"Value":58.6249}
{"Timestamp":1625736808,"Value":58.6676}
{"Timestamp":1625736839,"Value":58.7315}
{"Timestamp":1625736869,"Value":58.8396}
{"Timestamp":1625736898,"Value":58.8474}
{"Timestamp":1625736928,"Value":58.8317}
{"Timestamp":1625736958,"Value":58.9293}
{"Timestamp":1625736989,"Value":59.0036}
{"Timestamp":1625737019,"Value":59.0388}
{"Timestamp":1625737049,"Value":59.1209}
{"Timestamp":1625737078,"Value":59.1949}
{"Timestamp":1625737109,"Value":59.2682}
{"Timestamp":1625737139,"Value":59.3396}
{"Timestamp":1625737169,"Value":59.4099}
{"Timestamp":1625737198,"Value":59.4804}
{"Timestamp":1625737228,"Value":59.531}
{"Timestamp":1625737259,"Value":59.5842}
{"Timestamp":1625737289,"Value":59.6715}
{"Timestamp":1625737319,"Value":59.7106}
{"Timestamp":1625737348,"Value":59.7733}
{"Timestamp":1625737379,"Value":59.8157}
{"Timestamp":1625737409,"Value":59.9021}
{"Timestamp":1625737438,"Value":59.9646}
{"Timestamp":1625737468,"Value":60.0271}
{"Timestamp":1625737499,"Value":60.0769}
{"Timestamp":1625737529,"Value":60.0896}
{"Timestamp":1625737559,"Value":60.1366}
{"Timestamp":1625737589,"Value":60.195}
{"Timestamp":1625737618,"Value":60.2888}
{"Timestamp":1625737648,"Value":60.3474}
{"Timestamp":1625737679,"Value":60.4226}
{"Timestamp":1625737709,"Value":60.5153}
{"Timestamp":1625737738,"Value":60.562}
{"Timestamp":1625737768,"Value":60.6286}
{"Timestamp":1625737799,"Value":60.7018}
{"Timestamp":1625737829,"Value":60.7106}
{"Timestamp":1625737859,"Value":60.7654}
{"Timestamp":1625737889,"Value":60.8475}
{"Timestamp":1625737918,"Value":60.8866}
{"Timestamp":1625737949,"Value":60.9188}
{"Timestamp":1625737979,"Value":60.9882}
{"Timestamp":1625738009,"Value":61.0194}
{"Timestamp":1625738038,"Value":61.0856}
{"Timestamp":1625738068,"Value":61.1443}
{"Timestamp":1625738099,"Value":61.1614}
{"Timestamp":1625738129,"Value":61.1249}
{"Timestamp":1625738159,"Value":61.1871}
{"Timestamp":1625738188,"Value":61.2461}
{"Timestamp":1625738218,"Value":61.2499}
{"Timestamp":1625738249,"Value":61.3012}
{"Timestamp":1625738279,"Value":61.4059}
{"Timestamp":1625738309,"Value":61.4449}
{"Timestamp":1625738338,"Value":61.5039}
{"Timestamp":1625738369,"Value":61.5036}
{"Timestamp":1625738399,"Value":61.5504}
{"Timestamp":1625738429,"Value":61.5896}
{"Timestamp":1625738459,"Value":61.5817}
{"Timestamp":1625738488,"Value":61.6288}
{"Timestamp":1625738518,"Value":61.6483}
{"Timestamp":1625738549,"Value":61.7463}
{"Timestamp":1625738579,"Value":61.8202}
{"Timestamp":1625738608,"Value":61.8866}
{"Timestamp":1625738638,"Value":61.9449}
{"Timestamp":1625738669,"Value":61.9629}
{"Timestamp":1625738699,"Value":61.9763}
{"Timestamp":1625738729,"Value":62.0974}
{"Timestamp":1625738758,"Value":62.5192}
{"Timestamp":1625738788,"Value":63.2614}
{"Timestamp":1625738819,"Value":63.8416}
{"Timestamp":1625738849,"Value":64.1014}
{"Timestamp":1625738878,"Value":64.1676}
{"Timestamp":1625738908,"Value":64.2419}
{"Timestamp":1625738939,"Value":64.3454}
{"Timestamp":1625738969,"Value":64.3553}
{"Timestamp":1625738999,"Value":64.3007}
{"Timestamp":1625739028,"Value":64.3748}
{"Timestamp":1625739058,"Value":64.3748}
{"Timestamp":1625739089,"Value":64.3012}
{"Timestamp":1625739119,"Value":64.3983}
{"Timestamp":1625739148,"Value":64.3396}
{"Timestamp":1625739178,"Value":64.3279}
{"Timestamp":1625739208,"Value":64.5662}
{"Timestamp":1625739239,"Value":64.6431}
{"Timestamp":1625739269,"Value":64.7927}
{"Timestamp":1625739299,"Value":64.871}
{"Timestamp":1625739329,"Value":64.9292}
{"Timestamp":1625739359,"Value":64.9409}
{"Timestamp":1625739388,"Value":64.9176}
{"Timestamp":1625739419,"Value":64.8786}
{"Timestamp":1625739449,"Value":64.8356}
{"Timestamp":1625739479,"Value":64.8514}
{"Timestamp":1625739508,"Value":64.8943}
{"Timestamp":1625739539,"Value":64.9004}
{"Timestamp":1625739569,"Value":64.8514}
{"Timestamp":1625739599,"Value":64.9295}
{"Timestamp":1625739628,"Value":64.9959}
{"Timestamp":1625739658,"Value":65.4529}
{"Timestamp":1625739689,"Value":65.8454}
{"Timestamp":1625739719,"Value":65.9997}
{"Timestamp":1625739749,"Value":66.1326}
{"Timestamp":1625739778,"Value":66.1171}
{"Timestamp":1625739808,"Value":66.062}
{"Timestamp":1625739839,"Value":66.0073}
{"Timestamp":1625739869,"Value":65.9371}
{"Timestamp":1625739898,"Value":65.875}
{"Timestamp":1625739928,"Value":65.8043}
{"Timestamp":1625739958,"Value":65.7459}
{"Timestamp":1625739989,"Value":65.7792}
{"Timestamp":1625740019,"Value":65.7499}
{"Timestamp":1625740049,"Value":65.7224}
{"Timestamp":1625740078,"Value":65.7146}
{"Timestamp":1625740108,"Value":65.6091}
{"Timestamp":1625740139,"Value":65.5806}
{"Timestamp":1625740169,"Value":65.5581}
{"Timestamp":1625740198,"Value":65.566}
{"Timestamp":1625740228,"Value":65.5542}
{"Timestamp":1625740259,"Value":65.4998}
{"Timestamp":1625740289,"Value":65.4292}
{"Timestamp":1625740319,"Value":65.4489}
{"Timestamp":1625740348,"Value":65.4764}
{"Timestamp":1625740379,"Value":65.6101}
{"Timestamp":1625740409,"Value":65.7146}
{"Timestamp":1625740439,"Value":65.6871}
{"Timestamp":1625740468,"Value":65.6792}
{"Timestamp":1625740498,"Value":65.6988}
{"Timestamp":1625740528,"Value":65.7027}
{"Timestamp":1625740559,"Value":65.7352}
{"Timestamp":1625740589,"Value":65.7539}
{"Timestamp":1625740619,"Value":65.7771}
{"Timestamp":1625740649,"Value":65.8199}
{"Timestamp":1625740678,"Value":65.8711}
{"Timestamp":1625740709,"Value":65.9371}
{"Timestamp":1625740739,"Value":66.0037}
{"Timestamp":1625740769,"Value":66.1325}
{"Timestamp":1625740798,"Value":66.2302}
{"Timestamp":1625740828,"Value":66.3514}
{"Timestamp":1625740859,"Value":66.4152}
{"Timestamp":1625740889,"Value":66.4528}
{"Timestamp":1625740918,"Value":66.5388}
{"Timestamp":1625740948,"Value":66.5154}
{"Timestamp":1625740979,"Value":66.5401}
{"Timestamp":1625741009,"Value":66.5817}
{"Timestamp":1625741039,"Value":66.6171}
{"Timestamp":1625741068,"Value":66.6171}
{"Timestamp":1625741099,"Value":66.6286}
{"Timestamp":1625741129,"Value":66.5623}
{"Timestamp":1625741159,"Value":66.5544}
{"Timestamp":1625741189,"Value":66.5817}
{"Timestamp":1625741218,"Value":66.5581}
{"Timestamp":1625741248,"Value":66.6091}
{"Timestamp":1625741279,"Value":66.6834}
{"Timestamp":1625741309,"Value":66.7693}
{"Timestamp":1625741339,"Value":66.8435}
{"Timestamp":1625741368,"Value":66.8397}
{"Timestamp":1625741399,"Value":66.8713}
{"Timestamp":1625741429,"Value":66.8749}
{"Timestamp":1625741459,"Value":66.8905}
{"Timestamp":1625741489,"Value":66.875}
{"Timestamp":1625741518,"Value":66.8159}
{"Timestamp":1625741548,"Value":66.8553}
{"Timestamp":1625741579,"Value":66.812}
{"Timestamp":1625741609,"Value":66.9489}
{"Timestamp":1625741638,"Value":67.1013}
{"Timestamp":1625741668,"Value":67.0975}
{"Timestamp":1625741699,"Value":67.1836}
{"Timestamp":1625741728,"Value":67.2206}
{"Timestamp":1625741759,"Value":67.2499}
{"Timestamp":1625741789,"Value":67.2965}
{"Timestamp":1625741819,"Value":67.3199}
{"Timestamp":1625741849,"Value":67.3238}
{"Timestamp":1625741878,"Value":67.4961}
{"Timestamp":1625741908,"Value":67.4921}
{"Timestamp":1625741939,"Value":67.5879}
{"Timestamp":1625741969,"Value":67.6093}
{"Timestamp":1625741998,"Value":67.5935}
{"Timestamp":1625742028,"Value":67.5659}
{"Timestamp":1625742058,"Value":67.6014}
{"Timestamp":1625742089,"Value":67.6284}
{"Timestamp":1625742119,"Value":68.2966}
{"Timestamp":1625742149,"Value":68.7302}
{"Timestamp":1625742178,"Value":68.9763}
{"Timestamp":1625742208,"Value":69.1715}
{"Timestamp":1625742239,"Value":69.2792}
{"Timestamp":1625742269,"Value":69.4021}
{"Timestamp":1625742299,"Value":69.2927}
{"Timestamp":1625742328,"Value":69.1754}
{"Timestamp":1625742358,"Value":69.0584}
{"Timestamp":1625742389,"Value":68.9005}
{"Timestamp":1625742419,"Value":68.8004}
{"Timestamp":1625742449,"Value":68.7303}
{"Timestamp":1625742478,"Value":68.7419}
{"Timestamp":1625742509,"Value":68.6944}
{"Timestamp":1625742539,"Value":69.1014}
{"Timestamp":1625742569,"Value":69.8826}
{"Timestamp":1625742598,"Value":70.3006}
{"Timestamp":1625742628,"Value":70.3278}
{"Timestamp":1625742659,"Value":70.2572}
{"Timestamp":1625742689,"Value":70.2421}
{"Timestamp":1625742718,"Value":70.2224}
{"Timestamp":1625742748,"Value":70.1599}
{"Timestamp":1625742779,"Value":70.0071}
{"Timestamp":1625742809,"Value":69.8708}
{"Timestamp":1625742839,"Value":69.7968}
{"Timestamp":1625742868,"Value":69.7186}
{"Timestamp":1625742898,"Value":69.5701}
{"Timestamp":1625742929,"Value":69.4592}
{"Timestamp":1625742959,"Value":69.3591}
{"Timestamp":1625742989,"Value":69.2224}
{"Timestamp":1625743018,"Value":69.1091}
{"Timestamp":1625743048,"Value":69.0465}
{"Timestamp":1625743079,"Value":68.9778}
{"Timestamp":1625743109,"Value":68.9176}
{"Timestamp":1625743138,"Value":68.8279}
{"Timestamp":1625743168,"Value":68.7576}
{"Timestamp":1625743199,"Value":68.6285}
{"Timestamp":1625743229,"Value":68.5349}
{"Timestamp":1625743259,"Value":68.4685}
{"Timestamp":1625743289,"Value":68.4176}
{"Timestamp":1625743318,"Value":68.4176}
{"Timestamp":1625743349,"Value":68.2755}
{"Timestamp":1625743379,"Value":68.2264}
{"Timestamp":1625743409,"Value":68.1053}
{"Timestamp":1625743439,"Value":68.0974}
{"Timestamp":1625743468,"Value":68.0896}
{"Timestamp":1625743499,"Value":68.0182}
{"Timestamp":1625743529,"Value":68.0039}
{"Timestamp":1625743559,"Value":67.9292}
{"Timestamp":1625743589,"Value":67.8672}
{"Timestamp":1625743618,"Value":67.8239}
{"Timestamp":1625743648,"Value":67.871}
{"Timestamp":1625743679,"Value":67.8159}
{"Timestamp":1625743709,"Value":67.7539}
{"Timestamp":1625743738,"Value":67.6637}
{"Timestamp":1625743768,"Value":67.6093}
{"Timestamp":1625743799,"Value":67.5991}
{"Timestamp":1625743829,"Value":67.5505}
{"Timestamp":1625743859,"Value":67.5427}
{"Timestamp":1625743889,"Value":67.5232}
{"Timestamp":1625743918,"Value":67.5545}
{"Timestamp":1625743948,"Value":67.6054}
{"Timestamp":1625743979,"Value":67.6249}
{"Timestamp":1625744009,"Value":67.5582}
{"Timestamp":1625744038,"Value":67.5581}
{"Timestamp":1625744068,"Value":67.6132}
{"Timestamp":1625744099,"Value":67.5879}
{"Timestamp":1625744129,"Value":67.5778}
{"Timestamp":1625744159,"Value":67.566}
{"Timestamp":1625744188,"Value":67.566}
{"Timestamp":1625744218,"Value":67.5542}
{"Timestamp":1625744249,"Value":67.577}
{"Timestamp":1625744279,"Value":67.6599}
{"Timestamp":1625744309,"Value":67.6521}
{"Timestamp":1625744338,"Value":67.6171}
{"Timestamp":1625744369,"Value":67.6542}
{"Timestamp":1625744399,"Value":67.6287}
{"Timestamp":1625744429,"Value":67.6327}
{"Timestamp":1625744458,"Value":67.6831}
{"Timestamp":1625744489,"Value":67.7204}
{"Timestamp":1625744519,"Value":67.7106}
{"Timestamp":1625744549,"Value":67.7615}
{"Timestamp":1625744578,"Value":67.8238}
{"Timestamp":1625744609,"Value":}
{"Timestamp":1625744639,"Value":67.7888}
{"Timestamp":1625744669,"Value":67.812}
{"Timestamp":1625744698,"Value":67.8161}
{"Timestamp":1625744728,"Value":67.8396}
{"Timestamp":1625744758,"Value":67.8711}
{"Timestamp":1625744789,"Value":67.8749}
{"Timestamp":1625744819,"Value":67.9449}
{"Timestamp":1625744849,"Value":67.9567}
{"Timestamp":1625744878,"Value":67.992}
{"Timestamp":1625744908,"Value":68.0388}
{"Timestamp":1625744939,"Value":68.0218}
{"Timestamp":1625744969,"Value":68.062}
{"Timestamp":1625744999,"Value":68.0583}
{"Timestamp":1625745029,"Value":68.1132}
{"Timestamp":1625745058,"Value":68.1521}
{"Timestamp":1625745089,"Value":68.1834}
{"Timestamp":1625745119,"Value":68.1951}
{"Timestamp":1625745149,"Value":68.2461}
{"Timestamp":1625745179,"Value":68.2382}
{"Timestamp":1625745208,"Value":68.25}
{"Timestamp":1625745238,"Value":68.2693}
{"Timestamp":1625745269,"Value":68.3454}
{"Timestamp":1625745299,"Value":68.3593}
{"Timestamp":1625745329,"Value":68.375}
{"Timestamp":1625745358,"Value":68.3905}
{"Timestamp":1625745388,"Value":68.3982}
{"Timestamp":1625745419,"Value":68.4371}
{"Timestamp":1625745449,"Value":68.4921}
{"Timestamp":1625745478,"Value":68.5427}
{"Timestamp":1625745508,"Value":68.5817}
{"Timestamp":1625745538,"Value":68.6521}
{"Timestamp":1625745569,"Value":68.7241}
{"Timestamp":1625745599,"Value":68.7849}
{"Timestamp":1625745629,"Value":68.8749}
{"Timestamp":1625745658,"Value":68.9254}
{"Timestamp":1625745688,"Value":68.9527}
{"Timestamp":1625745719,"Value":68.9889}
{"Timestamp":1625745749,"Value":69.0233}
{"Timestamp":1625745779,"Value":69.1093}
{"Timestamp":1625745808,"Value":69.1523}
{"Timestamp":1625745838,"Value":69.2067}
{"Timestamp":1625745869,"Value":69.2129}
{"Timestamp":1625745899,"Value":69.2927}
{"Timestamp":1625745929,"Value":69.3787}
{"Timestamp":1625745959,"Value":69.4645}
{"Timestamp":1625745988,"Value":69.566}
{"Timestamp":1625746018,"Value":69.6405}
{"Timestamp":1625746049,"Value":69.7018}
{"Timestamp":1625746079,"Value":69.6599}
{"Timestamp":1625746109,"Value":69.7106}
{"Timestamp":1625746138,"Value":69.7027}
{"Timestamp":1625746168,"Value":69.7146}
{"Timestamp":1625746198,"Value":69.687}
{"Timestamp":1625746228,"Value":69.6715}
{"Timestamp":1625746259,"Value":69.6469}
{"Timestamp":1625746289,"Value":69.6637}
{"Timestamp":1625746318,"Value":69.691}
{"Timestamp":1625746348,"Value":69.7302}
{"Timestamp":1625746379,"Value":69.7499}
{"Timestamp":1625746409,"Value":69.8121}
{"Timestamp":1625746438,"Value":69.7693}
{"Timestamp":1625746468,"Value":69.7499}
{"Timestamp":1625746499,"Value":69.7682}
{"Timestamp":1625746529,"Value":69.8081}
{"Timestamp":1625746559,"Value":69.8278}
{"Timestamp":1625746588,"Value":69.8474}
{"Timestamp":1625746618,"Value":69.8827}
{"Timestamp":1625746649,"Value":69.8639}
{"Timestamp":1625746679,"Value":69.8081}
{"Timestamp":1625746709,"Value":69.8552}
{"Timestamp":1625746738,"Value":70.0231}
{"Timestamp":1625746768,"Value":69.9685}
{"Timestamp":1625746799,"Value":70.0035}
{"Timestamp":1625746829,"Value":69.9372}
{"Timestamp":1625746859,"Value":69.8514}
{"Timestamp":1625746889,"Value":69.8904}
{"Timestamp":1625746918,"Value":69.8552}
{"Timestamp":1625746949,"Value":69.8157}
{"Timestamp":1625746979,"Value":69.8396}
{"Timestamp":1625747009,"Value":69.8159}
{"Timestamp":1625747038,"Value":69.8044}
{"Timestamp":1625747069,"Value":69.7755}
{"Timestamp":1625747099,"Value":69.7343}
{"Timestamp":1625747129,"Value":69.7264}
{"Timestamp":1625747158,"Value":69.8396}
{"Timestamp":1625747188,"Value":69.8711}
{"Timestamp":1625747219,"Value":69.9224}
{"Timestamp":1625747249,"Value":69.8788}
{"Timestamp":1625747278,"Value":69.8904}
{"Timestamp":1625747308,"Value":69.8711}
{"Timestamp":1625747339,"Value":69.8231}
{"Timestamp":1625747369,"Value":69.7848}
{"Timestamp":1625747399,"Value":69.6834}
{"Timestamp":1625747429,"Value":69.6211}
{"Timestamp":1625747458,"Value":69.6288}
{"Timestamp":1625747488,"Value":69.6637}
{"Timestamp":1625747519,"Value":69.6834}
{"Timestamp":1625747549,"Value":69.687}
{"Timestamp":1625747579,"Value":69.6715}
{"Timestamp":1625747608,"Value":69.6328}
{"Timestamp":1625747639,"Value":69.6212}
{"Timestamp":1625747669,"Value":69.6014}
{"Timestamp":1625747699,"Value":69.5464}
{"Timestamp":1625747728,"Value":69.5699}
{"Timestamp":1625747758,"Value":69.5581}
{"Timestamp":1625747789,"Value":69.5072}
{"Timestamp":1625747819,"Value":69.4567}
{"Timestamp":1625747849,"Value":69.4646}
{"Timestamp":1625747878,"Value":69.5387}
{"Timestamp":1625747908,"Value":69.5271}
{"Timestamp":1625747939,"Value":69.5219}
{"Timestamp":1625747969,"Value":69.5387}
{"Timestamp":1625747999,"Value":69.5271}
{"Timestamp":1625748029,"Value":69.4764}
{"Timestamp":1625748059,"Value":69.4331}
{"Timestamp":1625748088,"Value":69.4646}
{"Timestamp":1625748118,"Value":69.4921}
{"Timestamp":1625748149,"Value":69.4629}
{"Timestamp":1625748179,"Value":69.4176}
{"Timestamp":1625748208,"Value":69.3788}
{"Timestamp":1625748238,"Value":69.406}
{"Timestamp":1625748269,"Value":69.3822}
{"Timestamp":1625748299,"Value":69.3632}
{"Timestamp":1625748329,"Value":69.3317}
{"Timestamp":1625748358,"Value":69.3121}
{"Timestamp":1625748388,"Value":69.3396}
{"Timestamp":1625748419,"Value":69.3713}
{"Timestamp":1625748449,"Value":69.3591}
{"Timestamp":1625748478,"Value":69.3396}
{"Timestamp":1625748508,"Value":69.3081}
{"Timestamp":1625748539,"Value":69.2865}
{"Timestamp":1625748569,"Value":69.2655}
{"Timestamp":1625748598,"Value":69.2616}
{"Timestamp":1625748628,"Value":69.3081}
{"Timestamp":1625748658,"Value":69.3356}
{"Timestamp":1625748689,"Value":69.3602}
{"Timestamp":1625748719,"Value":69.4451}
{"Timestamp":1625748749,"Value":69.4371}
{"Timestamp":1625748778,"Value":69.4801}
{"Timestamp":1625748808,"Value":69.5349}
{"Timestamp":1625748839,"Value":69.4301}
{"Timestamp":1625748869,"Value":69.4331}
{"Timestamp":1625748899,"Value":69.4176}
{"Timestamp":1625748928,"Value":69.3827}
{"Timestamp":1625748958,"Value":69.4176}
{"Timestamp":1625748989,"Value":69.4629}
{"Timestamp":1625749019,"Value":69.4332}
{"Timestamp":1625749048,"Value":69.4607}
{"Timestamp":1625749079,"Value":69.5035}
{"Timestamp":1625749109,"Value":69.5271}
{"Timestamp":1625749138,"Value":69.5465}
{"Timestamp":1625749168,"Value":69.4764}
{"Timestamp":1625749199,"Value":69.3675}
{"Timestamp":1625749229,"Value":69.2499}
{"Timestamp":1625749259,"Value":69.2303}
{"Timestamp":1625749288,"Value":69.2303}
{"Timestamp":1625749318,"Value":69.2498}
{"Timestamp":1625749349,"Value":69.2498}
{"Timestamp":1625749379,"Value":69.1677}
{"Timestamp":1625749409,"Value":69.1481}
{"Timestamp":1625749438,"Value":69.1676}
{"Timestamp":1625749468,"Value":69.1831}
{"Timestamp":1625749499,"Value":69.1651}
{"Timestamp":1625749529,"Value":69.121}
{"Timestamp":1625749559,"Value":69.1132}
{"Timestamp":1625749588,"Value":69.1171}
{"Timestamp":1625749619,"Value":69.0916}
{"Timestamp":1625749649,"Value":69.0896}
{"Timestamp":1625749678,"Value":69.0817}
{"Timestamp":1625749708,"Value":69.0581}
{"Timestamp":1625749739,"Value":69.0584}
{"Timestamp":1625749769,"Value":69.0271}
{"Timestamp":1625749799,"Value":69.0426}
{"Timestamp":1625749828,"Value":68.9764}
{"Timestamp":1625749858,"Value":68.9882}
{"Timestamp":1625749889,"Value":69.0511}
{"Timestamp":1625749919,"Value":69.0817}
{"Timestamp":1625749949,"Value":69.1132}
{"Timestamp":1625749978,"Value":69.1211}
{"Timestamp":1625750009,"Value":69.1213}
{"Timestamp":1625750039,"Value":69.1366}
{"Timestamp":1625750069,"Value":69.0621}
{"Timestamp":1625750098,"Value":69.0155}
{"Timestamp":1625750128,"Value":69.0194}
{"Timestamp":1625750158,"Value":69.0699}
{"Timestamp":1625750189,"Value":69.0621}
{"Timestamp":1625750219,"Value":69.0348}
{"Timestamp":1625750248,"Value":69.0232}
{"Timestamp":1625750278,"Value":69.031}
{"Timestamp":1625750309,"Value":69.0182}
{"Timestamp":1625750339,"Value":68.996}
{"Timestamp":1625750368,"Value":69.0077}
{"Timestamp":1625750398,"Value":69.0116}
{"Timestamp":1625750428,"Value":69.0194}
{"Timestamp":1625750459,"Value":68.9963}
{"Timestamp":1625750489,"Value":68.9646}
{"Timestamp":1625750519,"Value":68.9176}
{"Timestamp":1625750548,"Value":68.8943}
{"Timestamp":1625750578,"Value":68.8944}
{"Timestamp":1625750609,"Value":68.9005}
{"Timestamp":1625750639,"Value":68.9332}
{"Timestamp":1625750668,"Value":68.9137}
{"Timestamp":1625750698,"Value":68.8983}
{"Timestamp":1625750728,"Value":68.9331}
{"Timestamp":1625750759,"Value":68.8602}
{"Timestamp":1625750789,"Value":68.8278}
{"Timestamp":1625750818,"Value":68.8671}
{"Timestamp":1625750848,"Value":68.8711}
{"Timestamp":1625750879,"Value":68.8454}
{"Timestamp":1625750909,"Value":68.8474}
{"Timestamp":1625750938,"Value":68.8356}
{"Timestamp":1625750968,"Value":68.8553}
{"Timestamp":1625750999,"Value":68.8527}
{"Timestamp":1625751029,"Value":68.8826}
{"Timestamp":1625751059,"Value":68.8944}
{"Timestamp":1625751089,"Value":68.8671}
{"Timestamp":1625751118,"Value":68.8435}
{"Timestamp":1625751148,"Value":68.8238}
{"Timestamp":1625751179,"Value":68.8121}
{"Timestamp":1625751209,"Value":68.8671}
{"Timestamp":1625751238,"Value":68.8944}
{"Timestamp":1625751268,"Value":68.906}
{"Timestamp":1625751299,"Value":68.8786}
{"Timestamp":1625751329,"Value":68.8905}
{"Timestamp":1625751359,"Value":68.8828}
{"Timestamp":1625751389,"Value":68.8944}
{"Timestamp":1625751418,"Value":68.9021}
{"Timestamp":1625751448,"Value":68.8787}
{"Timestamp":1625751479,"Value":68.8454}
{"Timestamp":1625751509,"Value":68.7926}
{"Timestamp":1625751539,"Value":68.7539}
{"Timestamp":1625751568,"Value":68.7771}
{"Timestamp":1625751598,"Value":68.8042}
{"Timestamp":1625751629,"Value":68.7792}
{"Timestamp":1625751659,"Value":68.8081}
{"Timestamp":1625751689,"Value":68.8004}
{"Timestamp":1625751718,"Value":68.7811}
{"Timestamp":1625751748,"Value":68.7461}
{"Timestamp":1625751779,"Value":68.7426}
{"Timestamp":1625751809,"Value":68.7771}
{"Timestamp":1625751838,"Value":68.75}
{"Timestamp":1625751868,"Value":68.7186}
{"Timestamp":1625751899,"Value":68.6908}
{"Timestamp":1625751929,"Value":68.7224}
{"Timestamp":1625751959,"Value":68.6715}
{"Timestamp":1625751988,"Value":68.6871}
{"Timestamp":1625752018,"Value":68.6988}
{"Timestamp":1625752048,"Value":68.6638}
{"Timestamp":1625752079,"Value":68.6323}
{"Timestamp":1625752109,"Value":68.6754}
{"Timestamp":1625752139,"Value":68.6792}
{"Timestamp":1625752168,"Value":68.6792}
{"Timestamp":1625752199,"Value":68.6945}
{"Timestamp":1625752229,"Value":68.7146}
{"Timestamp":1625752259,"Value":68.7027}
{"Timestamp":1625752289,"Value":68.687}
{"Timestamp":1625752318,"Value":68.6988}
{"Timestamp":1625752348,"Value":68.6909}
{"Timestamp":1625752379,"Value":68.7204}
{"Timestamp":1625752409,"Value":68.7146}
{"Timestamp":1625752438,"Value":68.6715}
{"Timestamp":1625752468,"Value":68.6676}
{"Timestamp":1625752499,"Value":68.6761}
{"Timestamp":1625752529,"Value":68.6288}
{"Timestamp":1625752559,"Value":68.5896}
{"Timestamp":1625752588,"Value":68.5778}
{"Timestamp":1625752618,"Value":68.6014}
{"Timestamp":1625752649,"Value":68.5769}
{"Timestamp":1625752679,"Value":68.5542}
{"Timestamp":1625752708,"Value":68.5465}
{"Timestamp":1625752738,"Value":68.5426}
{"Timestamp":1625752768,"Value":68.5077}
{"Timestamp":1625752799,"Value":68.5073}
{"Timestamp":1625752829,"Value":68.5504}
{"Timestamp":1625752859,"Value":68.5}
{"Timestamp":1625752888,"Value":68.5116}
{"Timestamp":1625752918,"Value":68.4999}
{"Timestamp":1625752949,"Value":68.4445}
{"Timestamp":1625752979,"Value":68.449}
{"Timestamp":1625753009,"Value":68.4921}
{"Timestamp":1625753038,"Value":68.4803}
{"Timestamp":1625753069,"Value":68.4852}
{"Timestamp":1625753099,"Value":68.4371}
{"Timestamp":1625753129,"Value":68.4882}
{"Timestamp":1625753158,"Value":68.4921}
{"Timestamp":1625753188,"Value":68.4921}
{"Timestamp":1625753219,"Value":68.4963}
{"Timestamp":1625753249,"Value":68.4961}
{"Timestamp":1625753278,"Value":68.4921}
{"Timestamp":1625753308,"Value":68.4606}
{"Timestamp":1625753339,"Value":68.4371}
{"Timestamp":1625753369,"Value":68.4411}
{"Timestamp":1625753399,"Value":68.4331}
{"Timestamp":1625753429,"Value":68.4528}
{"Timestamp":1625753458,"Value":68.4215}
{"Timestamp":1625753488,"Value":68.4488}
{"Timestamp":1625753519,"Value":68.4777}
{"Timestamp":1625753549,"Value":68.4961}
{"Timestamp":1625753579,"Value":68.4764}
{"Timestamp":1625753608,"Value":68.5582}
{"Timestamp":1625753639,"Value":68.5768}
{"Timestamp":1625753669,"Value":68.6483}
{"Timestamp":1625753699,"Value":68.6444}
{"Timestamp":1625753728,"Value":68.7224}
{"Timestamp":1625753758,"Value":68.7771}
{"Timestamp":1625753789,"Value":68.7755}
{"Timestamp":1625753819,"Value":68.781}
{"Timestamp":1625753849,"Value":68.7499}
{"Timestamp":1625753878,"Value":68.7926}
{"Timestamp":1625753909,"Value":68.8491}
{"Timestamp":1625753939,"Value":68.875}
{"Timestamp":1625753969,"Value":68.8632}
{"Timestamp":1625753999,"Value":68.937}
{"Timestamp":1625754028,"Value":68.9567}
{"Timestamp":1625754058,"Value":68.9292}
{"Timestamp":1625754089,"Value":68.937}
{"Timestamp":1625754119,"Value":68.9488}
{"Timestamp":1625754149,"Value":68.937}
{"Timestamp":1625754178,"Value":68.9527}
{"Timestamp":1625754208,"Value":68.9331}
{"Timestamp":1625754239,"Value":68.9408}
{"Timestamp":1625754269,"Value":68.906}
{"Timestamp":1625754298,"Value":68.9488}
{"Timestamp":1625754328,"Value":68.9921}
{"Timestamp":1625754358,"Value":68.9921}
{"Timestamp":1625754389,"Value":69.0511}
{"Timestamp":1625754419,"Value":69.1211}
{"Timestamp":1625754448,"Value":69.1949}
{"Timestamp":1625754478,"Value":69.1949}
{"Timestamp":1625754509,"Value":69.1469}
{"Timestamp":1625754539,"Value":69.1444}
{"Timestamp":1625754568,"Value":69.1211}
{"Timestamp":1625754598,"Value":69.1327}
{"Timestamp":1625754628,"Value":69.1521}
{"Timestamp":1625754659,"Value":69.1578}
{"Timestamp":1625754689,"Value":69.1792}
{"Timestamp":1625754719,"Value":69.1637}
{"Timestamp":1625754748,"Value":69.1559}
{"Timestamp":1625754778,"Value":69.1366}
{"Timestamp":1625754809,"Value":69.1651}
{"Timestamp":1625754839,"Value":69.1248}
{"Timestamp":1625754868,"Value":69.191}
{"Timestamp":1625754898,"Value":69.2185}
{"Timestamp":1625754928,"Value":69.2539}
{"Timestamp":1625754959,"Value":69.3084}
{"Timestamp":1625754989,"Value":69.312}
{"Timestamp":1625755019,"Value":69.2849}
{"Timestamp":1625755048,"Value":69.3081}
{"Timestamp":1625755078,"Value":69.3982}
{"Timestamp":1625755109,"Value":69.4407}
{"Timestamp":1625755139,"Value":69.4764}
{"Timestamp":1625755168,"Value":69.4215}
{"Timestamp":1625755198,"Value":69.4449}
{"Timestamp":1625755228,"Value":69.4528}
{"Timestamp":1625755259,"Value":69.5}
{"Timestamp":1625755289,"Value":69.5116}
{"Timestamp":1625755318,"Value":69.4882}
{"Timestamp":1625755348,"Value":69.4724}
{"Timestamp":1625755379,"Value":69.4926}
{"Timestamp":1625755409,"Value":69.4961}
{"Timestamp":1625755439,"Value":69.4959}
{"Timestamp":1625755468,"Value":69.4488}
{"Timestamp":1625755499,"Value":69.4926}
{"Timestamp":1625755529,"Value":69.531}
{"Timestamp":1625755559,"Value":69.562}
{"Timestamp":1625755588,"Value":69.5738}
{"Timestamp":1625755618,"Value":69.6132}
{"Timestamp":1625755649,"Value":69.6139}
{"Timestamp":1625755679,"Value":69.6637}
{"Timestamp":1625755709,"Value":69.6444}
{"Timestamp":1625755738,"Value":69.6754}
{"Timestamp":1625755768,"Value":69.7106}
{"Timestamp":1625755799,"Value":69.7792}
{"Timestamp":1625755829,"Value":69.8004}
{"Timestamp":1625755859,"Value":69.8632}
{"Timestamp":1625755888,"Value":69.8671}
{"Timestamp":1625755918,"Value":69.8277}
{"Timestamp":1625755949,"Value":69.8601}
{"Timestamp":1625755979,"Value":69.9254}
{"Timestamp":1625756008,"Value":69.9449}
{"Timestamp":1625756038,"Value":69.941}
{"Timestamp":1625756069,"Value":69.9556}
{"Timestamp":1625756099,"Value":69.9527}
{"Timestamp":1625756129,"Value":69.9449}
{"Timestamp":1625756158,"Value":69.9724}
{"Timestamp":1625756188,"Value":70.0076}
{"Timestamp":1625756219,"Value":70.0474}
{"Timestamp":1625756249,"Value":70.0896}
{"Timestamp":1625756278,"Value":70.0935}
{"Timestamp":1625756308,"Value":70.0349}
{"Timestamp":1625756339,"Value":70.0109}
{"Timestamp":1625756369,"Value":70.0426}
{"Timestamp":1625756398,"Value":70.0116}
{"Timestamp":1625756428,"Value":70.0857}
{"Timestamp":1625756458,"Value":70.0699}
{"Timestamp":1625756489,"Value":70.1359}
{"Timestamp":1625756519,"Value":70.1483}
{"Timestamp":1625756548,"Value":70.1444}
{"Timestamp":1625756578,"Value":70.1482}
{"Timestamp":1625756609,"Value":70.1761}
{"Timestamp":1625756639,"Value":70.1521}
{"Timestamp":1625756669,"Value":70.1171}
{"Timestamp":1625756698,"Value":70.1327}
{"Timestamp":1625756728,"Value":70.1792}
{"Timestamp":1625756759,"Value":70.2018}
{"Timestamp":1625756789,"Value":70.2067}
{"Timestamp":1625756818,"Value":70.2499}
{"Timestamp":1625756848,"Value":70.2538}
{"Timestamp":1625756879,"Value":70.2865}
{"Timestamp":1625756909,"Value":70.3081}
{"Timestamp":1625756938,"Value":70.3396}
{"Timestamp":1625756968,"Value":70.3671}
{"Timestamp":1625756999,"Value":70.3896}
{"Timestamp":1625757029,"Value":70.4021}
{"Timestamp":1625757059,"Value":70.4292}
{"Timestamp":1625757089,"Value":70.4449}
{"Timestamp":1625757118,"Value":70.4528}
{"Timestamp":1625757148,"Value":70.5038}
{"Timestamp":1625757179,"Value":70.4815}
{"Timestamp":1625757209,"Value":70.4961}
{"Timestamp":1625757239,"Value":70.4646}
{"Timestamp":1625757268,"Value":70.4331}
{"Timestamp":1625757298,"Value":70.4842}
{"Timestamp":1625757328,"Value":70.5192}
{"Timestamp":1625757359,"Value":70.4446}
{"Timestamp":1625757389,"Value":70.4254}
{"Timestamp":1625757419,"Value":70.4409}
{"Timestamp":1625757448,"Value":70.4409}
{"Timestamp":1625757479,"Value":70.4298}
{"Timestamp":1625757509,"Value":70.4331}
{"Timestamp":1625757539,"Value":70.4331}
{"Timestamp":1625757568,"Value":70.4371}
{"Timestamp":1625757599,"Value":70.4444}
{"Timestamp":1625757629,"Value":70.4999}
{"Timestamp":1625757659,"Value":70.4961}
{"Timestamp":1625757689,"Value":70.5194}
{"Timestamp":1625757718,"Value":70.5194}
{"Timestamp":1625757748,"Value":70.4921}
{"Timestamp":1625757779,"Value":70.5145}
{"Timestamp":1625757809,"Value":70.5542}
{"Timestamp":1625757839,"Value":70.5426}
{"Timestamp":1625757868,"Value":70.5426}
{"Timestamp":1625757898,"Value":70.5621}
{"Timestamp":1625757928,"Value":70.5856}
{"Timestamp":1625757959,"Value":70.5768}
{"Timestamp":1625757989,"Value":70.5661}
{"Timestamp":1625758019,"Value":70.5271}
{"Timestamp":1625758048,"Value":70.4921}
{"Timestamp":1625758078,"Value":70.5387}
{"Timestamp":1625758109,"Value":70.6028}
{"Timestamp":1625758139,"Value":70.5621}
{"Timestamp":1625758168,"Value":70.6014}
{"Timestamp":1625758199,"Value":70.5657}
{"Timestamp":1625758228,"Value":70.5956}
{"Timestamp":1625758259,"Value":70.6432}
{"Timestamp":1625758289,"Value":70.6249}
{"Timestamp":1625758318,"Value":70.6715}
{"Timestamp":1625758348,"Value":70.6521}
{"Timestamp":1625758379,"Value":70.6359}
{"Timestamp":1625758409,"Value":70.6093}
{"Timestamp":1625758439,"Value":70.6327}
{"Timestamp":1625758468,"Value":70.6792}
{"Timestamp":1625758499,"Value":70.7167}
{"Timestamp":1625758529,"Value":70.7027}
{"Timestamp":1625758559,"Value":70.7225}
{"Timestamp":1625758588,"Value":70.6832}
{"Timestamp":1625758618,"Value":70.7067}
{"Timestamp":1625758649,"Value":70.7278}
{"Timestamp":1625758679,"Value":70.6871}
{"Timestamp":1625758708,"Value":70.7225}
{"Timestamp":1625758738,"Value":70.75}
{"Timestamp":1625758769,"Value":70.7426}
{"Timestamp":1625758799,"Value":70.6715}
{"Timestamp":1625758829,"Value":70.6676}
{"Timestamp":1625758858,"Value":70.6483}
{"Timestamp":1625758888,"Value":70.621}
{"Timestamp":1625758919,"Value":70.5954}
{"Timestamp":1625758949,"Value":70.6249}
{"Timestamp":1625758978,"Value":70.6443}
{"Timestamp":1625759008,"Value":70.7028}
{"Timestamp":1625759039,"Value":70.6724}
{"Timestamp":1625759069,"Value":70.6599}
{"Timestamp":1625759099,"Value":70.6091}
{"Timestamp":1625759128,"Value":70.5935}
{"Timestamp":1625759158,"Value":70.6444}
{"Timestamp":1625759189,"Value":70.6505}
{"Timestamp":1625759219,"Value":70.6521}
{"Timestamp":1625759248,"Value":70.6327}
{"Timestamp":1625759278,"Value":70.6952}
{"Timestamp":1625759309,"Value":71.2094}
{"Timestamp":1625759339,"Value":71.5622}
{"Timestamp":1625759369,"Value":71.7653}
{"Timestamp":1625759398,"Value":71.9021}
{"Timestamp":1625759428,"Value":72.0936}
{"Timestamp":1625759459,"Value":72.143}
{"Timestamp":1625759489,"Value":72.3435}
{"Timestamp":1625759518,"Value":72.2926}
{"Timestamp":1625759548,"Value":72.1794}
{"Timestamp":1625759579,"Value":71.9592}
{"Timestamp":1625759609,"Value":71.8201}
{"Timestamp":1625759638,"Value":71.7029}
{"Timestamp":1625759668,"Value":71.5273}
{"Timestamp":1625759699,"Value":71.4043}
{"Timestamp":1625759729,"Value":71.3201}
{"Timestamp":1625759759,"Value":71.2067}
{"Timestamp":1625759789,"Value":71.1171}
{"Timestamp":1625759818,"Value":71.0426}
{"Timestamp":1625759849,"Value":70.9925}
{"Timestamp":1625759879,"Value":70.9881}
{"Timestamp":1625759909,"Value":71.0621}
{"Timestamp":1625759938,"Value":71.0232}
{"Timestamp":1625759968,"Value":71.0036}
{"Timestamp":1625759999,"Value":70.9629}
{"Timestamp":1625760029,"Value":70.9176}
{"Timestamp":1625760059,"Value":70.8318}
{"Timestamp":1625760089,"Value":70.8042}
{"Timestamp":1625760118,"Value":70.7224}
{"Timestamp":1625760148,"Value":70.7303}
{"Timestamp":1625760179,"Value":70.7166}
{"Timestamp":1625760209,"Value":70.7185}
{"Timestamp":1625760238,"Value":70.6949}
{"Timestamp":1625760268,"Value":70.7146}
{"Timestamp":1625760299,"Value":70.7388}
{"Timestamp":1625760329,"Value":70.7927}
{"Timestamp":1625760359,"Value":70.8278}
{"Timestamp":1625760389,"Value":70.8081}
{"Timestamp":1625760418,"Value":70.7965}
{"Timestamp":1625760449,"Value":70.7974}
{"Timestamp":1625760479,"Value":70.8238}
{"Timestamp":1625760509,"Value":70.7654}
{"Timestamp":1625760538,"Value":70.7499}
{"Timestamp":1625760568,"Value":70.7926}
{"Timestamp":1625760599,"Value":70.8232}
{"Timestamp":1625760629,"Value":70.8787}
{"Timestamp":1625760659,"Value":70.8787}
{"Timestamp":1625760688,"Value":70.8593}
{"Timestamp":1625760718,"Value":70.8474}
{"Timestamp":1625760748,"Value":70.8159}
{"Timestamp":1625760779,"Value":70.8084}
{"Timestamp":1625760809,"Value":70.7887}
{"Timestamp":1625760839,"Value":70.8004}
{"Timestamp":1625760868,"Value":70.7849}
{"Timestamp":1625760898,"Value":70.7693}
{"Timestamp":1625760928,"Value":70.7421}
{"Timestamp":1625760959,"Value":70.7792}
{"Timestamp":1625760989,"Value":70.8199}
{"Timestamp":1625761018,"Value":70.8514}
{"Timestamp":1625761048,"Value":70.8671}
{"Timestamp":1625761079,"Value":70.8749}
{"Timestamp":1625761109,"Value":70.8944}
{"Timestamp":1625761139,"Value":70.9021}
{"Timestamp":1625761168,"Value":70.8944}
{"Timestamp":1625761198,"Value":70.7849}
{"Timestamp":1625761228,"Value":70.7539}
{"Timestamp":1625761259,"Value":70.7865}
{"Timestamp":1625761289,"Value":70.8199}
{"Timestamp":1625761319,"Value":70.8553}
{"Timestamp":1625761348,"Value":70.8121}
{"Timestamp":1625761378,"Value":70.8592}
{"Timestamp":1625761409,"Value":70.7939}
{"Timestamp":1625761439,"Value":70.7461}
{"Timestamp":1625761468,"Value":70.7654}
{"Timestamp":1625761498,"Value":70.7185}
{"Timestamp":1625761528,"Value":70.7067}
{"Timestamp":1625761559,"Value":70.7093}
{"Timestamp":1625761589,"Value":70.6792}
{"Timestamp":1625761619,"Value":70.6092}
{"Timestamp":1625761648,"Value":70.5896}
{"Timestamp":1625761678,"Value":70.5856}
{"Timestamp":1625761709,"Value":70.6065}
{"Timestamp":1625761739,"Value":70.6637}
{"Timestamp":1625761769,"Value":70.6988}
{"Timestamp":1625761799,"Value":70.6754}
{"Timestamp":1625761828,"Value":70.7185}
{"Timestamp":1625761858,"Value":70.6831}
{"Timestamp":1625761889,"Value":70.6359}
{"Timestamp":1625761919,"Value":70.6366}
{"Timestamp":1625761949,"Value":70.531}
{"Timestamp":1625761978,"Value":70.5935}
{"Timestamp":1625762009,"Value":70.6139}
{"Timestamp":1625762039,"Value":70.6209}
{"Timestamp":1625762069,"Value":70.6209}
{"Timestamp":1625762098,"Value":70.5779}
{"Timestamp":1625762128,"Value":70.5465}
{"Timestamp":1625762158,"Value":70.6286}
{"Timestamp":1625762189,"Value":70.6909}
{"Timestamp":1625762219,"Value":70.6949}
{"Timestamp":1625762248,"Value":70.6989}
{"Timestamp":1625762279,"Value":70.7166}
{"Timestamp":1625762309,"Value":70.6754}
{"Timestamp":1625762338,"Value":70.6715}
{"Timestamp":1625762368,"Value":70.6483}
{"Timestamp":1625762399,"Value":70.6615}
{"Timestamp":1625762429,"Value":70.6289}
{"Timestamp":1625762459,"Value":70.6211}
{"Timestamp":1625762489,"Value":70.6211}
{"Timestamp":1625762518,"Value":70.5935}
{"Timestamp":1625762549,"Value":70.5695}
{"Timestamp":1625762579,"Value":70.5699}
{"Timestamp":1625762609,"Value":70.6014}
{"Timestamp":1625762638,"Value":70.6093}
{"Timestamp":1625762669,"Value":70.625}
{"Timestamp":1625762699,"Value":70.6053}
{"Timestamp":1625762729,"Value":70.562}
{"Timestamp":1625762758,"Value":70.5154}
{"Timestamp":1625762788,"Value":70.5387}
{"Timestamp":1625762819,"Value":70.5511}
{"Timestamp":1625762849,"Value":70.5232}
{"Timestamp":1625762878,"Value":70.5935}
{"Timestamp":1625762908,"Value":70.6211}
{"Timestamp":1625762939,"Value":70.5916}
{"Timestamp":1625762969,"Value":70.6171}
{"Timestamp":1625762999,"Value":70.6327}
{"Timestamp":1625763028,"Value":70.6792}
{"Timestamp":1625763058,"Value":70.6833}
{"Timestamp":1625763089,"Value":70.6542}
{"Timestamp":1625763119,"Value":70.7028}
{"Timestamp":1625763149,"Value":70.6717}
{"Timestamp":1625763178,"Value":70.6289}
{"Timestamp":1625763209,"Value":70.6065}
{"Timestamp":1625763239,"Value":70.5349}
{"Timestamp":1625763268,"Value":70.5426}
{"Timestamp":1625763298,"Value":70.4882}
{"Timestamp":1625763328,"Value":70.4961}
{"Timestamp":1625763359,"Value":70.4481}
{"Timestamp":1625763389,"Value":70.5468}
{"Timestamp":1625763418,"Value":70.6091}
{"Timestamp":1625763448,"Value":70.5542}
{"Timestamp":1625763479,"Value":70.5622}
{"Timestamp":1625763509,"Value":70.6521}
{"Timestamp":1625763538,"Value":70.5857}
{"Timestamp":1625763568,"Value":70.5465}
{"Timestamp":1625763599,"Value":70.9961}
{"Timestamp":1625763629,"Value":71.5857}
{"Timestamp":1625763659,"Value":71.9216}
{"Timestamp":1625763689,"Value":72.2576}
{"Timestamp":1625763718,"Value":72.4723}
{"Timestamp":1625763749,"Value":72.5072}
{"Timestamp":1625763779,"Value":72.4646}
{"Timestamp":1625763808,"Value":72.3279}
{"Timestamp":1625763838,"Value":72.1561}
{"Timestamp":1625763869,"Value":72.0768}
{"Timestamp":1625763899,"Value":71.9959}
{"Timestamp":1625763929,"Value":71.8826}
{"Timestamp":1625763958,"Value":71.8043}
{"Timestamp":1625763988,"Value":71.6949}
{"Timestamp":1625764019,"Value":71.6615}
{"Timestamp":1625764049,"Value":71.6521}
{"Timestamp":1625764079,"Value":71.7421}
{"Timestamp":1625764108,"Value":71.812}
{"Timestamp":1625764138,"Value":72.1129}
{"Timestamp":1625764169,"Value":72.5954}
{"Timestamp":1625764199,"Value":72.992}
{"Timestamp":1625764229,"Value":73.1289}
{"Timestamp":1625764258,"Value":73.1599}
{"Timestamp":1625764289,"Value":73.2167}
{"Timestamp":1625764319,"Value":73.2186}
{"Timestamp":1625764349,"Value":73.2382}
{"Timestamp":1625764378,"Value":73.2027}
{"Timestamp":1625764409,"Value":73.1615}
{"Timestamp":1625764439,"Value":73.1638}
{"Timestamp":1625764469,"Value":73.0662}
{"Timestamp":1625764498,"Value":73.0467}
{"Timestamp":1625764528,"Value":73.3239}
{"Timestamp":1625764559,"Value":73.5072}
{"Timestamp":1625764589,"Value":73.5738}
{"Timestamp":1625764618,"Value":73.5699}
{"Timestamp":1625764649,"Value":73.4739}
{"Timestamp":1625764679,"Value":73.2576}
{"Timestamp":1625764709,"Value":73.57}
{"Timestamp":1625764738,"Value":73.8396}
{"Timestamp":1625764768,"Value":73.9527}
{"Timestamp":1625764799,"Value":73.9741}
{"Timestamp":1625764829,"Value":74.0974}
{"Timestamp":1625764859,"Value":74.0778}
{"Timestamp":1625764888,"Value":74.074}
{"Timestamp":1625764918,"Value":73.9843}
{"Timestamp":1625764949,"Value":73.9226}
{"Timestamp":1625764979,"Value":73.8044}
{"Timestamp":1625765008,"Value":73.6324}
{"Timestamp":1625765038,"Value":73.4921}
{"Timestamp":1625765069,"Value":73.4005}
{"Timestamp":1625765099,"Value":73.2616}
{"Timestamp":1625765129,"Value":73.1873}
{"Timestamp":1625765158,"Value":73.0506}
{"Timestamp":1625765188,"Value":72.7692}
{"Timestamp":1625765219,"Value":72.5439}
{"Timestamp":1625765249,"Value":72.4881}
{"Timestamp":1625765278,"Value":72.3981}
{"Timestamp":1625765308,"Value":72.3435}
{"Timestamp":1625765339,"Value":72.2351}
{"Timestamp":1625765369,"Value":72.0974}
{"Timestamp":1625765398,"Value":71.9491}
{"Timestamp":1625765428,"Value":71.871}
{"Timestamp":1625765458,"Value":71.8161}
{"Timestamp":1625765489,"Value":71.7019}
{"Timestamp":1625765519,"Value":71.5621}
{"Timestamp":1625765548,"Value":71.6366}
{"Timestamp":1625765578,"Value":71.57}
{"Timestamp":1625765609,"Value":71.4667}
{"Timestamp":1625765639,"Value":71.4254}
{"Timestamp":1625765668,"Value":71.32}
{"Timestamp":1625765698,"Value":71.2185}
{"Timestamp":1625765728,"Value":71.1831}
{"Timestamp":1625765759,"Value":71.1614}
{"Timestamp":1625765789,"Value":71.1247}
{"Timestamp":1625765818,"Value":71.0699}
{"Timestamp":1625765848,"Value":71.0777}
{"Timestamp":1625765879,"Value":70.9962}
{"Timestamp":1625765909,"Value":70.9646}
{"Timestamp":1625765938,"Value":70.9606}
{"Timestamp":1625765968,"Value":71.0039}
{"Timestamp":1625765999,"Value":70.9925}
{"Timestamp":1625766029,"Value":70.9646}
{"Timestamp":1625766059,"Value":70.9999}
{"Timestamp":1625766088,"Value":70.9489}
{"Timestamp":1625766118,"Value":70.8552}
{"Timestamp":1625766149,"Value":70.7646}
{"Timestamp":1625766179,"Value":70.7303}
{"Timestamp":1625766208,"Value":70.7264}
{"Timestamp":1625766238,"Value":70.6988}
{"Timestamp":1625766269,"Value":70.7643}
{"Timestamp":1625766299,"Value":70.8592}
{"Timestamp":1625766329,"Value":70.8004}
{"Timestamp":1625766358,"Value":70.7537}
{"Timestamp":1625766389,"Value":70.6578}
{"Timestamp":1625766419,"Value":70.6014}
{"Timestamp":1625766449,"Value":70.5856}
{"Timestamp":1625766478,"Value":70.6405}
{"Timestamp":1625766508,"Value":70.7027}
{"Timestamp":1625766539,"Value":70.746}
{"Timestamp":1625766569,"Value":70.8161}
{"Timestamp":1625766598,"Value":70.8279}
{"Timestamp":1625766628,"Value":70.8318}
{"Timestamp":1625766658,"Value":70.7539}
{"Timestamp":1625766689,"Value":70.7975}
{"Timestamp":1625766719,"Value":70.7302}
{"Timestamp":1625766748,"Value":70.7459}
{"Timestamp":1625766778,"Value":70.7342}
{"Timestamp":1625766809,"Value":70.7314}
{"Timestamp":1625766839,"Value":70.7264}
{"Timestamp":1625766868,"Value":70.6404}
{"Timestamp":1625766898,"Value":70.6988}
{"Timestamp":1625766928,"Value":71.3122}
{"Timestamp":1625766959,"Value":71.8379}
{"Timestamp":1625766989,"Value":72.4451}
{"Timestamp":1625767019,"Value":73.0662}
{"Timestamp":1625767049,"Value":73.363}
{"Timestamp":1625767078,"Value":73.5623}
{"Timestamp":1625767109,"Value":73.6651}
{"Timestamp":1625767139,"Value":73.5896}
{"Timestamp":1625767169,"Value":73.6442}
{"Timestamp":1625767198,"Value":73.8553}
{"Timestamp":1625767228,"Value":73.8512}
{"Timestamp":1625767258,"Value":73.7379}
{"Timestamp":1625767289,"Value":43.283}
{"Timestamp":1625767319,"Value":0}
{"Timestamp":1625767349,"Value":0}
{"Timestamp":1625767379,"Value":0}
{"Timestamp":1625767408,"Value":59.3866}
{"Timestamp":1625767438,"Value":73.2342}
{"Timestamp":1625767469,"Value":73.2463}
{"Timestamp":1625767499,"Value":73.1755}
{"Timestamp":1625767529,"Value":72.9958}
{"Timestamp":1625767559,"Value":72.8981}
{"Timestamp":1625767588,"Value":72.7731}
{"Timestamp":1625767618,"Value":72.5779}
{"Timestamp":1625767649,"Value":72.4335}
{"Timestamp":1625767679,"Value":72.1755}
{"Timestamp":1625767708,"Value":71.9021}
{"Timestamp":1625767738,"Value":71.7301}
{"Timestamp":1625767769,"Value":71.5475}
{"Timestamp":1625767799,"Value":71.4216}
{"Timestamp":1625767829,"Value":71.2418}
{"Timestamp":1625767859,"Value":71.117}
{"Timestamp":1625767888,"Value":71.0387}
{"Timestamp":1625767918,"Value":70.9412}
{"Timestamp":1625767949,"Value":70.8748}
{"Timestamp":1625767979,"Value":70.7693}
{"Timestamp":1625768008,"Value":70.6871}
{"Timestamp":1625768038,"Value":70.6053}
{"Timestamp":1625768069,"Value":70.4482}
{"Timestamp":1625768099,"Value":70.3593}
{"Timestamp":1625768129,"Value":70.316}
{"Timestamp":1625768158,"Value":70.3081}
{"Timestamp":1625768188,"Value":70.2771}
{"Timestamp":1625768219,"Value":70.2167}
{"Timestamp":1625768249,"Value":70.1404}
{"Timestamp":1625768278,"Value":70.0856}
{"Timestamp":1625768308,"Value":70.0387}
{"Timestamp":1625768339,"Value":69.9926}
{"Timestamp":1625768369,"Value":69.9567}
{"Timestamp":1625768398,"Value":69.9292}
{"Timestamp":1625768428,"Value":69.8711}
{"Timestamp":1625768458,"Value":69.8356}
{"Timestamp":1625768489,"Value":69.7864}
{"Timestamp":1625768519,"Value":69.7577}
{"Timestamp":1625768548,"Value":69.7771}
{"Timestamp":1625768578,"Value":69.7499}
{"Timestamp":1625768609,"Value":69.7499}
{"Timestamp":1625768639,"Value":69.6832}
{"Timestamp":1625768668,"Value":69.6792}
{"Timestamp":1625768698,"Value":69.7028}
{"Timestamp":1625768728,"Value":69.6327}
{"Timestamp":1625768759,"Value":69.6139}
{"Timestamp":1625768789,"Value":69.6171}
{"Timestamp":1625768818,"Value":69.6093}
{"Timestamp":1625768848,"Value":69.5699}
{"Timestamp":1625768878,"Value":69.5504}
{"Timestamp":1625768909,"Value":69.5474}
{"Timestamp":1625768939,"Value":69.5194}
{"Timestamp":1625768969,"Value":69.4921}
{"Timestamp":1625768998,"Value":69.4882}
{"Timestamp":1625769028,"Value":69.4803}
{"Timestamp":1625769059,"Value":69.4852}
{"Timestamp":1625769089,"Value":69.4646}
{"Timestamp":1625769119,"Value":69.4764}
{"Timestamp":1625769148,"Value":69.4489}
{"Timestamp":1625769178,"Value":69.4528}
{"Timestamp":1625769209,"Value":69.4042}
{"Timestamp":1625769239,"Value":69.4215}
{"Timestamp":1625769268,"Value":69.4176}
{"Timestamp":1625769298,"Value":69.4138}
{"Timestamp":1625769328,"Value":69.4099}
{"Timestamp":1625769359,"Value":69.3896}
{"Timestamp":1625769389,"Value":69.3944}
{"Timestamp":1625769418,"Value":69.371}
{"Timestamp":1625769448,"Value":69.3435}
{"Timestamp":1625769479,"Value":69.3011}
{"Timestamp":1625769509,"Value":69.2887}
{"Timestamp":1625769539,"Value":69.2578}
{"Timestamp":1625769568,"Value":69.2421}
{"Timestamp":1625769599,"Value":69.2315}
{"Timestamp":1625769628,"Value":69.2541}
{"Timestamp":1625769659,"Value":69.2204}
{"Timestamp":1625769689,"Value":69.2225}
{"Timestamp":1625769718,"Value":69.2421}
{"Timestamp":1625769748,"Value":69.2146}
{"Timestamp":1625769779,"Value":69.2352}
{"Timestamp":1625769809,"Value":69.2421}
{"Timestamp":1625769838,"Value":69.2146}
{"Timestamp":1625769868,"Value":69.2304}
{"Timestamp":1625769899,"Value":69.2055}
{"Timestamp":1625769929,"Value":69.1989}
{"Timestamp":1625769959,"Value":69.1831}
{"Timestamp":1625769989,"Value":69.1599}
{"Timestamp":1625770018,"Value":69.1328}
{"Timestamp":1625770049,"Value":69.1028}
{"Timestamp":1625770079,"Value":69.1053}
{"Timestamp":1625770109,"Value":69.121}
{"Timestamp":1625770138,"Value":69.1249}
{"Timestamp":1625770169,"Value":69.1249}
{"Timestamp":1625770199,"Value":69.0935}
{"Timestamp":1625770229,"Value":69.0581}
{"Timestamp":1625770259,"Value":69.0542}
{"Timestamp":1625770288,"Value":69.0271}
{"Timestamp":1625770318,"Value":69.0426}
{"Timestamp":1625770349,"Value":69.0073}
{"Timestamp":1625770379,"Value":69.0078}
{"Timestamp":1625770409,"Value":68.9961}
{"Timestamp":1625770438,"Value":68.9567}
{"Timestamp":1625770468,"Value":68.9764}
{"Timestamp":1625770499,"Value":68.9963}
{"Timestamp":1625770529,"Value":68.9764}
{"Timestamp":1625770559,"Value":68.8866}
{"Timestamp":1625770588,"Value":68.8827}
{"Timestamp":1625770618,"Value":68.9215}
{"Timestamp":1625770649,"Value":68.9151}
{"Timestamp":1625770679,"Value":68.9567}
{"Timestamp":1625770708,"Value":68.9685}
{"Timestamp":1625770738,"Value":68.9606}
{"Timestamp":1625770768,"Value":68.9176}
{"Timestamp":1625770799,"Value":68.9188}
{"Timestamp":1625770829,"Value":68.9254}
{"Timestamp":1625770859,"Value":68.8982}
{"Timestamp":1625770889,"Value":68.9331}
{"Timestamp":1625770918,"Value":68.9293}
{"Timestamp":1625770949,"Value":68.9629}
{"Timestamp":1625770979,"Value":68.9606}
{"Timestamp":1625771009,"Value":68.9685}
{"Timestamp":1625771038,"Value":68.9022}
{"Timestamp":1625771068,"Value":68.875}
{"Timestamp":1625771099,"Value":68.8528}
{"Timestamp":1625771129,"Value":68.8278}
{"Timestamp":1625771159,"Value":68.7694}
{"Timestamp":1625771189,"Value":68.8474}
{"Timestamp":1625771218,"Value":68.8159}
{"Timestamp":1625771249,"Value":68.8231}
{"Timestamp":1625771279,"Value":68.8081}
{"Timestamp":1625771309,"Value":68.8199}
{"Timestamp":1625771338,"Value":68.7965}
{"Timestamp":1625771369,"Value":68.8047}
{"Timestamp":1625771399,"Value":68.7926}
{"Timestamp":1625771429,"Value":68.7461}
{"Timestamp":1625771459,"Value":68.7027}
{"Timestamp":1625771488,"Value":68.7146}
{"Timestamp":1625771518,"Value":68.7499}
{"Timestamp":1625771549,"Value":68.7241}
{"Timestamp":1625771579,"Value":68.6792}
{"Timestamp":1625771609,"Value":68.7027}
{"Timestamp":1625771638,"Value":68.7421}
{"Timestamp":1625771669,"Value":68.6651}
{"Timestamp":1625771699,"Value":68.6871}
{"Timestamp":1625771729,"Value":68.6754}
{"Timestamp":1625771759,"Value":68.6754}
{"Timestamp":1625771788,"Value":68.6327}
{"Timestamp":1625771818,"Value":68.6171}
{"Timestamp":1625771849,"Value":68.6138}
{"Timestamp":1625771879,"Value":68.6249}
{"Timestamp":1625771909,"Value":68.6053}
{"Timestamp":1625771938,"Value":68.625}
{"Timestamp":1625771969,"Value":68.6028}
{"Timestamp":1625771999,"Value":68.5699}
{"Timestamp":1625772029,"Value":68.5974}
{"Timestamp":1625772059,"Value":68.5817}
{"Timestamp":1625772088,"Value":68.5387}
{"Timestamp":1625772118,"Value":68.531}
{"Timestamp":1625772149,"Value":68.562}
{"Timestamp":1625772179,"Value":68.5856}
{"Timestamp":1625772209,"Value":68.6014}
{"Timestamp":1625772238,"Value":68.5857}
{"Timestamp":1625772269,"Value":68.5806}
{"Timestamp":1625772299,"Value":68.5233}
{"Timestamp":1625772329,"Value":68.5465}
{"Timestamp":1625772359,"Value":68.5233}
{"Timestamp":1625772388,"Value":68.4961}
{"Timestamp":1625772418,"Value":68.4961}
{"Timestamp":1625772449,"Value":68.4926}
{"Timestamp":1625772479,"Value":68.5038}
{"Timestamp":1625772508,"Value":68.4646}
{"Timestamp":1625772538,"Value":68.496}
{"Timestamp":1625772569,"Value":68.4518}
{"Timestamp":1625772599,"Value":68.4686}
{"Timestamp":1625772629,"Value":68.4921}
{"Timestamp":1625772658,"Value":68.4999}
{"Timestamp":1625772688,"Value":68.4921}
{"Timestamp":1625772719,"Value":68.4852}
{"Timestamp":1625772749,"Value":68.4724}
{"Timestamp":1625772778,"Value":68.4449}
{"Timestamp":1625772808,"Value":68.3787}
{"Timestamp":1625772839,"Value":68.3786}
{"Timestamp":1625772869,"Value":68.4176}
{"Timestamp":1625772898,"Value":68.4254}
{"Timestamp":1625772928,"Value":68.4254}
{"Timestamp":1625772958,"Value":68.441}
{"Timestamp":1625772989,"Value":68.4666}
{"Timestamp":1625773019,"Value":68.4527}
{"Timestamp":1625773048,"Value":68.4137}
{"Timestamp":1625773078,"Value":68.3671}
{"Timestamp":1625773109,"Value":68.4078}
{"Timestamp":1625773139,"Value":68.3277}
{"Timestamp":1625773168,"Value":68.3238}
{"Timestamp":1625773198,"Value":68.2616}
{"Timestamp":1625773228,"Value":68.2733}
{"Timestamp":1625773259,"Value":68.2755}
{"Timestamp":1625773289,"Value":68.2616}
{"Timestamp":1625773318,"Value":68.25}
{"Timestamp":1625773348,"Value":68.2421}
{"Timestamp":1625773379,"Value":68.2536}
{"Timestamp":1625773409,"Value":68.2028}
{"Timestamp":1625773439,"Value":68.2461}
{"Timestamp":1625773469,"Value":68.2343}
{"Timestamp":1625773498,"Value":68.1871}
{"Timestamp":1625773528,"Value":68.2264}
{"Timestamp":1625773559,"Value":68.1688}
{"Timestamp":1625773589,"Value":68.1716}
{"Timestamp":1625773619,"Value":68.2107}
{"Timestamp":1625773648,"Value":68.1792}
{"Timestamp":1625773678,"Value":68.1289}
{"Timestamp":1625773709,"Value":68.1249}
{"Timestamp":1625773739,"Value":68.1211}
{"Timestamp":1625773768,"Value":68.1132}
{"Timestamp":1625773798,"Value":68.0975}
{"Timestamp":1625773828,"Value":68.1132}
{"Timestamp":1625773859,"Value":68.1213}
{"Timestamp":1625773889,"Value":68.1249}
{"Timestamp":1625773918,"Value":68.1014}
{"Timestamp":1625773948,"Value":68.0936}
{"Timestamp":1625773979,"Value":68.1065}
{"Timestamp":1625774009,"Value":68.1832}
{"Timestamp":1625774038,"Value":68.2067}
{"Timestamp":1625774068,"Value":68.1792}
{"Timestamp":1625774098,"Value":68.1599}
{"Timestamp":1625774128,"Value":68.1328}
{"Timestamp":1625774159,"Value":68.1395}
{"Timestamp":1625774189,"Value":68.0896}
{"Timestamp":1625774218,"Value":68.031}
{"Timestamp":1625774248,"Value":68.0115}
{"Timestamp":1625774279,"Value":68.0731}
{"Timestamp":1625774309,"Value":68.066}
{"Timestamp":1625774338,"Value":68.0426}
{"Timestamp":1625774368,"Value":68.0659}
{"Timestamp":1625774399,"Value":68.1139}
{"Timestamp":1625774429,"Value":68.0896}
{"Timestamp":1625774459,"Value":68.0699}
{"Timestamp":1625774489,"Value":68.1211}
{"Timestamp":1625774518,"Value":68.0699}
{"Timestamp":1625774548,"Value":68.0504}
{"Timestamp":1625774579,"Value":68.0547}
{"Timestamp":1625774609,"Value":68.031}
{"Timestamp":1625774639,"Value":68.0232}
{"Timestamp":1625774668,"Value":67.9998}
{"Timestamp":1625774698,"Value":67.9921}
{"Timestamp":1625774729,"Value":67.9298}
{"Timestamp":1625774759,"Value":67.9804}
{"Timestamp":1625774789,"Value":68.0194}
{"Timestamp":1625774818,"Value":67.9489}
{"Timestamp":1625774848,"Value":67.9331}
{"Timestamp":1625774879,"Value":67.9334}
{"Timestamp":1625774909,"Value":67.9567}
{"Timestamp":1625774939,"Value":67.937}
{"Timestamp":1625774968,"Value":67.941}
{"Timestamp":1625774998,"Value":67.9137}
{"Timestamp":1625775028,"Value":67.8905}
{"Timestamp":1625775059,"Value":67.9042}
{"Timestamp":1625775089,"Value":67.9215}
{"Timestamp":1625775119,"Value":67.8748}
{"Timestamp":1625775148,"Value":67.8631}
{"Timestamp":1625775178,"Value":67.9021}
{"Timestamp":1625775209,"Value":67.8713}
{"Timestamp":1625775239,"Value":67.8083}
{"Timestamp":1625775269,"Value":67.8278}
{"Timestamp":1625775298,"Value":67.8239}
{"Timestamp":1625775328,"Value":67.8004}
{"Timestamp":1625775359,"Value":67.7865}
{"Timestamp":1625775389,"Value":67.8199}
{"Timestamp":1625775418,"Value":68.4021}
{"Timestamp":1625775448,"Value":69.0584}
{"Timestamp":1625775479,"Value":69.2828}
{"Timestamp":1625775509,"Value":69.4763}
{"Timestamp":1625775539,"Value":69.5739}
{"Timestamp":1625775568,"Value":69.6211}
{"Timestamp":1625775599,"Value":69.5623}
{"Timestamp":1625775629,"Value":69.4999}
{"Timestamp":1625775659,"Value":69.4646}
{"Timestamp":1625775688,"Value":69.3708}
{"Timestamp":1625775718,"Value":69.1872}
{"Timestamp":1625775749,"Value":69.0291}
{"Timestamp":1625775779,"Value":68.8669}
{"Timestamp":1625775809,"Value":68.7887}
{"Timestamp":1625775838,"Value":68.7224}
{"Timestamp":1625775868,"Value":68.6326}
{"Timestamp":1625775899,"Value":68.7094}
{"Timestamp":1625775929,"Value":68.6442}
{"Timestamp":1625775959,"Value":68.9177}
{"Timestamp":1625775988,"Value":69.5309}
{"Timestamp":1625776018,"Value":69.7929}
{"Timestamp":1625776049,"Value":69.8416}
{"Timestamp":1625776079,"Value":69.7849}
{"Timestamp":1625776109,"Value":69.9763}
{"Timestamp":1625776138,"Value":70.0702}
{"Timestamp":1625776168,"Value":70.1717}
{"Timestamp":1625776199,"Value":70.2315}
{"Timestamp":1625776229,"Value":70.0974}
{"Timestamp":1625776258,"Value":69.902}
{"Timestamp":1625776288,"Value":70.0856}
{"Timestamp":1625776319,"Value":70.2204}
{"Timestamp":1625776349,"Value":70.2302}
{"Timestamp":1625776379,"Value":70.2186}
{"Timestamp":1625776408,"Value":70.6834}
{"Timestamp":1625776439,"Value":71.0071}
{"Timestamp":1625776469,"Value":71.1796}
{"Timestamp":1625776499,"Value":71.1639}
{"Timestamp":1625776528,"Value":70.9569}
{"Timestamp":1625776558,"Value":70.7185}
{"Timestamp":1625776589,"Value":70.5659}
{"Timestamp":1625776619,"Value":70.4608}
{"Timestamp":1625776649,"Value":70.1638}
{"Timestamp":1625776679,"Value":69.8122}
{"Timestamp":1625776708,"Value":69.5076}
{"Timestamp":1625776738,"Value":69.316}
{"Timestamp":1625776769,"Value":69.2938}
{"Timestamp":1625776799,"Value":69.0857}
{"Timestamp":1625776829,"Value":68.9099}
{"Timestamp":1625776858,"Value":68.7536}
{"Timestamp":1625776888,"Value":69.1952}
{"Timestamp":1625776918,"Value":69.5232}
{"Timestamp":1625776949,"Value":69.8343}
{"Timestamp":1625776979,"Value":70.1208}
{"Timestamp":1625777008,"Value":70.1831}
{"Timestamp":1625777038,"Value":70.2224}
{"Timestamp":1625777069,"Value":70.1285}
{"Timestamp":1625777099,"Value":70.0311}
{"Timestamp":1625777129,"Value":69.8709}
{"Timestamp":1625777158,"Value":69.7029}
{"Timestamp":1625777188,"Value":69.5428}
{"Timestamp":1625777218,"Value":69.3826}
{"Timestamp":1625777249,"Value":69.2239}
{"Timestamp":1625777279,"Value":69.2067}
{"Timestamp":1625777308,"Value":69.1715}
{"Timestamp":1625777338,"Value":69.0935}
{"Timestamp":1625777369,"Value":68.9704}
{"Timestamp":1625777399,"Value":68.7927}
{"Timestamp":1625777428,"Value":68.6287}
{"Timestamp":1625777458,"Value":68.5232}
{"Timestamp":1625777489,"Value":68.4189}
{"Timestamp":1625777519,"Value":68.2694}
{"Timestamp":1625777548,"Value":68.1444}
{"Timestamp":1625777578,"Value":68.1014}
{"Timestamp":1625777609,"Value":68.0401}
{"Timestamp":1625777639,"Value":67.9843}
{"Timestamp":1625777669,"Value":67.9292}
{"Timestamp":1625777698,"Value":67.867}
{"Timestamp":1625777728,"Value":67.8238}
{"Timestamp":1625777758,"Value":67.8238}
{"Timestamp":1625777789,"Value":67.8084}
{"Timestamp":1625777819,"Value":67.6912}
{"Timestamp":1625777849,"Value":67.6405}
{"Timestamp":1625777878,"Value":67.6831}
{"Timestamp":1625777908,"Value":67.7067}
{"Timestamp":1625777939,"Value":67.6469}
{"Timestamp":1625777969,"Value":67.625}
{"Timestamp":1625777999,"Value":67.5817}
{"Timestamp":1625778028,"Value":67.5192}
{"Timestamp":1625778058,"Value":67.5349}
{"Timestamp":1625778089,"Value":67.5547}
{"Timestamp":1625778119,"Value":67.5039}
{"Timestamp":1625778149,"Value":67.4921}
{"Timestamp":1625778178,"Value":67.4567}
{"Timestamp":1625778209,"Value":67.437}
{"Timestamp":1625778239,"Value":67.4215}
{"Timestamp":1625778269,"Value":67.4724}
{"Timestamp":1625778298,"Value":67.4567}
{"Timestamp":1625778328,"Value":67.4292}
{"Timestamp":1625778358,"Value":67.4331}
{"Timestamp":1625778389,"Value":67.36}
{"Timestamp":1625778419,"Value":67.2887}
{"Timestamp":1625778448,"Value":67.2771}
{"Timestamp":1625778478,"Value":67.2888}
{"Timestamp":1625778509,"Value":67.2682}
{"Timestamp":1625778539,"Value":67.246}
{"Timestamp":1625778569,"Value":67.2264}
{"Timestamp":1625778598,"Value":67.1793}
{"Timestamp":1625778628,"Value":67.1873}
{"Timestamp":1625778659,"Value":67.1542}
{"Timestamp":1625778689,"Value":67.1599}
{"Timestamp":1625778719,"Value":67.191}
{"Timestamp":1625778748,"Value":67.1873}
{"Timestamp":1625778778,"Value":67.1871}
{"Timestamp":1625778809,"Value":67.1908}
{"Timestamp":1625778839,"Value":67.1911}
{"Timestamp":1625778868,"Value":67.191}
{"Timestamp":1625778898,"Value":67.1521}
{"Timestamp":1625778928,"Value":67.1132}
{"Timestamp":1625778959,"Value":67.0916}
{"Timestamp":1625778989,"Value":67.0699}
{"Timestamp":1625779018,"Value":67.0621}
{"Timestamp":1625779048,"Value":67.0857}
{"Timestamp":1625779079,"Value":67.0806}
{"Timestamp":1625779109,"Value":67.0856}
{"Timestamp":1625779139,"Value":67.0621}
{"Timestamp":1625779168,"Value":67.0738}
{"Timestamp":1625779199,"Value":67.0842}
{"Timestamp":1625779229,"Value":67.1093}
{"Timestamp":1625779259,"Value":67.1093}
{"Timestamp":1625779288,"Value":67.0935}
{"Timestamp":1625779318,"Value":67.0387}
{"Timestamp":1625779349,"Value":66.9889}
{"Timestamp":1625779379,"Value":66.9528}
{"Timestamp":1625779409,"Value":66.9489}
{"Timestamp":1625779438,"Value":67.1403}
{"Timestamp":1625779469,"Value":67.0548}
{"Timestamp":1625779499,"Value":66.9489}
{"Timestamp":1625779529,"Value":66.9371}
{"Timestamp":1625779559,"Value":66.9137}
{"Timestamp":1625779588,"Value":66.8632}
{"Timestamp":1625779619,"Value":66.8786}
{"Timestamp":1625779649,"Value":66.8669}
{"Timestamp":1625779679,"Value":66.7771}
{"Timestamp":1625779708,"Value":66.7576}
{"Timestamp":1625779739,"Value":66.7572}
{"Timestamp":1625779769,"Value":66.7303}
{"Timestamp":1625779798,"Value":66.7421}
{"Timestamp":1625779828,"Value":66.6949}
{"Timestamp":1625779858,"Value":66.691}
{"Timestamp":1625779889,"Value":66.7055}
{"Timestamp":1625779919,"Value":66.7264}
{"Timestamp":1625779949,"Value":66.7421}
{"Timestamp":1625779978,"Value":66.7184}
{"Timestamp":1625780008,"Value":66.7539}
{"Timestamp":1625780039,"Value":66.7572}
{"Timestamp":1625780069,"Value":66.8006}
{"Timestamp":1625780098,"Value":66.8239}
{"Timestamp":1625780128,"Value":66.7264}
{"Timestamp":1625780158,"Value":66.6792}
{"Timestamp":1625780189,"Value":66.7018}
{"Timestamp":1625780219,"Value":66.7264}
{"Timestamp":1625780248,"Value":66.7303}
{"Timestamp":1625780278,"Value":66.6831}
{"Timestamp":1625780309,"Value":66.6981}
{"Timestamp":1625780339,"Value":66.75}
{"Timestamp":1625780368,"Value":66.7028}
{"Timestamp":1625780398,"Value":66.7616}
{"Timestamp":1625780428,"Value":66.8553}
{"Timestamp":1625780459,"Value":66.8638}
{"Timestamp":1625780489,"Value":66.7809}
{"Timestamp":1625780518,"Value":66.7849}
{"Timestamp":1625780548,"Value":66.7499}
{"Timestamp":1625780579,"Value":66.7426}
{"Timestamp":1625780609,"Value":66.7107}
{"Timestamp":1625780639,"Value":66.6988}
{"Timestamp":1625780668,"Value":66.7067}
{"Timestamp":1625780699,"Value":66.6834}
{"Timestamp":1625780729,"Value":66.6328}
{"Timestamp":1625780759,"Value":66.5896}
{"Timestamp":1625780789,"Value":66.5738}
{"Timestamp":1625780818,"Value":66.5582}
{"Timestamp":1625780848,"Value":66.5387}
{"Timestamp":1625780879,"Value":66.4962}
{"Timestamp":1625780909,"Value":66.4921}
{"Timestamp":1625780939,"Value":66.5078}
{"Timestamp":1625780968,"Value":66.5426}
{"Timestamp":1625780998,"Value":66.5739}
{"Timestamp":1625781028,"Value":66.5621}
{"Timestamp":1625781059,"Value":66.5547}
{"Timestamp":1625781089,"Value":66.5465}
{"Timestamp":1625781118,"Value":66.5349}
{"Timestamp":1625781148,"Value":66.5388}
{"Timestamp":1625781179,"Value":66.5255}
{"Timestamp":1625781209,"Value":66.5039}
{"Timestamp":1625781238,"Value":66.4685}
{"Timestamp":1625781268,"Value":66.4292}
{"Timestamp":1625781299,"Value":66.4704}
{"Timestamp":1625781329,"Value":66.4961}
{"Timestamp":1625781359,"Value":66.4764}
{"Timestamp":1625781389,"Value":66.4099}
{"Timestamp":1625781419,"Value":66.4293}
{"Timestamp":1625781448,"Value":66.4803}
{"Timestamp":1625781478,"Value":66.4411}
{"Timestamp":1625781509,"Value":66.4115}
{"Timestamp":1625781539,"Value":66.3826}
{"Timestamp":1625781569,"Value":66.3632}
{"Timestamp":1625781598,"Value":66.3905}
{"Timestamp":1625781628,"Value":66.2966}
{"Timestamp":1625781659,"Value":66.2499}
{"Timestamp":1625781689,"Value":66.2926}
{"Timestamp":1625781718,"Value":66.2888}
{"Timestamp":1625781748,"Value":66.2694}
{"Timestamp":1625781779,"Value":66.2609}
{"Timestamp":1625781809,"Value":66.2499}
{"Timestamp":1625781838,"Value":66.2499}
{"Timestamp":1625781868,"Value":66.2538}
{"Timestamp":1625781899,"Value":66.2572}
{"Timestamp":1625781929,"Value":66.25}
{"Timestamp":1625781959,"Value":66.2849}
{"Timestamp":1625781989,"Value":66.2887}
{"Timestamp":1625782018,"Value":66.2382}
{"Timestamp":1625782049,"Value":66.2389}
{"Timestamp":1625782079,"Value":66.2343}
{"Timestamp":1625782109,"Value":66.2264}
{"Timestamp":1625782138,"Value":66.2185}
{"Timestamp":1625782168,"Value":66.1792}
{"Timestamp":1625782199,"Value":66.1835}
{"Timestamp":1625782229,"Value":66.2343}
{"Timestamp":1625782258,"Value":66.1483}
{"Timestamp":1625782288,"Value":66.1093}
{"Timestamp":1625782319,"Value":66.1102}
{"Timestamp":1625782349,"Value":66.1328}
{"Timestamp":1625782379,"Value":66.1637}
{"Timestamp":1625782408,"Value":66.1366}
{"Timestamp":1625782438,"Value":66.1211}
{"Timestamp":1625782469,"Value":66.1213}
{"Timestamp":1625782499,"Value":66.1053}
{"Timestamp":1625782529,"Value":66.0542}
{"Timestamp":1625782558,"Value":66.0271}
{"Timestamp":1625782588,"Value":66.0077}
{"Timestamp":1625782619,"Value":66.0401}
{"Timestamp":1625782649,"Value":66.0542}
{"Timestamp":1625782678,"Value":66.0233}
{"Timestamp":1625782708,"Value":65.9882}
{"Timestamp":1625782739,"Value":66.0072}
{"Timestamp":1625782769,"Value":65.9921}
{"Timestamp":1625782798,"Value":66}
{"Timestamp":1625782828,"Value":66.0078}
{"Timestamp":1625782858,"Value":65.9803}
{"Timestamp":1625782889,"Value":65.9963}
{"Timestamp":1625782919,"Value":65.9489}
{"Timestamp":1625782949,"Value":65.937}
{"Timestamp":1625782978,"Value":65.9215}
{"Timestamp":1625783009,"Value":65.9151}
{"Timestamp":1625783039,"Value":65.9176}
{"Timestamp":1625783069,"Value":65.8514}
{"Timestamp":1625783098,"Value":65.8317}
{"Timestamp":1625783128,"Value":65.8199}
{"Timestamp":1625783158,"Value":65.8317}
{"Timestamp":1625783189,"Value":65.8676}
{"Timestamp":1625783219,"Value":65.8789}
{"Timestamp":1625783249,"Value":65.8827}
{"Timestamp":1625783278,"Value":65.8317}
{"Timestamp":1625783308,"Value":65.8671}
{"Timestamp":1625783339,"Value":65.8491}
{"Timestamp":1625783369,"Value":65.8317}
{"Timestamp":1625783399,"Value":65.8278}
{"Timestamp":1625783429,"Value":65.8396}
{"Timestamp":1625783458,"Value":65.8199}
{"Timestamp":1625783488,"Value":65.8042}
{"Timestamp":1625783519,"Value":65.7865}
{"Timestamp":1625783549,"Value":65.7965}
{"Timestamp":1625783578,"Value":65.7849}
{"Timestamp":1625783608,"Value":65.7848}
{"Timestamp":1625783639,"Value":65.7463}
{"Timestamp":1625783669,"Value":65.7224}
{"Timestamp":1625783698,"Value":65.7303}
{"Timestamp":1625783728,"Value":65.7771}
{"Timestamp":1625783759,"Value":65.8047}
{"Timestamp":1625783789,"Value":65.7926}
{"Timestamp":1625783819,"Value":65.7304}
{"Timestamp":1625783848,"Value":65.7461}
{"Timestamp":1625783878,"Value":65.7382}
{"Timestamp":1625783909,"Value":65.6871}
{"Timestamp":1625783939,"Value":65.6676}
{"Timestamp":1625783968,"Value":65.6211}
{"Timestamp":1625783998,"Value":65.6171}
{"Timestamp":1625784028,"Value":65.656}
{"Timestamp":1625784059,"Value":65.6726}
{"Timestamp":1625784089,"Value":65.7146}
{"Timestamp":1625784118,"Value":65.6599}
{"Timestamp":1625784148,"Value":65.6014}
{"Timestamp":1625784179,"Value":65.5695}
{"Timestamp":1625784209,"Value":65.5387}
{"Timestamp":1625784238,"Value":65.562}
{"Timestamp":1625784268,"Value":65.6014}
{"Timestamp":1625784299,"Value":65.6761}
{"Timestamp":1625784329,"Value":65.6792}
{"Timestamp":1625784359,"Value":65.6405}
{"Timestamp":1625784389,"Value":65.5857}
{"Timestamp":1625784418,"Value":65.5154}
{"Timestamp":1625784448,"Value":65.531}
{"Timestamp":1625784479,"Value":65.5658}
{"Timestamp":1625784509,"Value":65.5542}
{"Timestamp":1625784539,"Value":65.5504}
{"Timestamp":1625784568,"Value":65.5542}
{"Timestamp":1625784599,"Value":65.5401}
{"Timestamp":1625784629,"Value":65.4961}
{"Timestamp":1625784659,"Value":65.4843}
{"Timestamp":1625784689,"Value":65.5271}
{"Timestamp":1625784718,"Value":65.5155}
{"Timestamp":1625784748,"Value":65.4961}
{"Timestamp":1625784779,"Value":65.5145}
{"Timestamp":1625784809,"Value":65.531}
{"Timestamp":1625784839,"Value":65.5038}
{"Timestamp":1625784868,"Value":65.5039}
{"Timestamp":1625784898,"Value":65.4764}
{"Timestamp":1625784929,"Value":65.4482}
{"Timestamp":1625784959,"Value":65.4685}
{"Timestamp":1625784988,"Value":65.4764}
{"Timestamp":1625785018,"Value":65.4411}
{"Timestamp":1625785049,"Value":65.4334}
{"Timestamp":1625785079,"Value":65.441}
{"Timestamp":1625785109,"Value":65.4214}
{"Timestamp":1625785138,"Value":65.4921}
{"Timestamp":1625785169,"Value":65.463}
{"Timestamp":1625785199,"Value":65.3944}
{"Timestamp":1625785228,"Value":65.3833}
{"Timestamp":1625785259,"Value":65.3969}
{"Timestamp":1625785289,"Value":65.4099}
{"Timestamp":1625785318,"Value":65.3749}
{"Timestamp":1625785348,"Value":65.3671}
{"Timestamp":1625785379,"Value":65.3602}
{"Timestamp":1625785409,"Value":65.3593}
{"Timestamp":1625785438,"Value":65.3592}
{"Timestamp":1625785468,"Value":65.3278}
{"Timestamp":1625785499,"Value":65.3602}
{"Timestamp":1625785529,"Value":65.3435}
{"Timestamp":1625785559,"Value":65.3749}
{"Timestamp":1625785589,"Value":65.3553}
{"Timestamp":1625785618,"Value":65.3201}
{"Timestamp":1625785648,"Value":65.2771}
{"Timestamp":1625785678,"Value":65.2578}
{"Timestamp":1625785709,"Value":65.2645}
{"Timestamp":1625785739,"Value":65.312}
{"Timestamp":1625785769,"Value":65.2849}
{"Timestamp":1625785798,"Value":65.3042}
{"Timestamp":1625785828,"Value":65.2538}
{"Timestamp":1625785859,"Value":65.2315}
{"Timestamp":1625785889,"Value":65.2343}
{"Timestamp":1625785919,"Value":65.2421}
{"Timestamp":1625785948,"Value":65.2186}
{"Timestamp":1625785979,"Value":65.1982}
{"Timestamp":1625786009,"Value":65.2499}
{"Timestamp":1625786038,"Value":65.2264}
{"Timestamp":1625786068,"Value":65.2264}
{"Timestamp":1625786098,"Value":65.2461}
{"Timestamp":1625786129,"Value":65.2536}
{"Timestamp":1625786159,"Value":65.2028}
{"Timestamp":1625786189,"Value":65.2382}
{"Timestamp":1625786218,"Value":65.1831}
{"Timestamp":1625786249,"Value":65.1432}
{"Timestamp":1625786279,"Value":65.1093}
{"Timestamp":1625786309,"Value":65.0935}
{"Timestamp":1625786338,"Value":65.1132}
{"Timestamp":1625786368,"Value":65.125}
{"Timestamp":1625786399,"Value":65.125}
{"Timestamp":1625786429,"Value":65.1366}
{"Timestamp":1625786459,"Value":65.1328}
{"Timestamp":1625786488,"Value":65.1638}
{"Timestamp":1625786518,"Value":65.1211}
{"Timestamp":1625786549,"Value":65.1432}
{"Timestamp":1625786579,"Value":65.0896}
{"Timestamp":1625786608,"Value":65.0936}
{"Timestamp":1625786638,"Value":65.0581}
{"Timestamp":1625786669,"Value":65.0585}
{"Timestamp":1625786699,"Value":65.0116}
{"Timestamp":1625786729,"Value":65.0194}
{"Timestamp":1625786758,"Value":65.066}
{"Timestamp":1625786788,"Value":65.0543}
{"Timestamp":1625786819,"Value":65.0511}
{"Timestamp":1625786849,"Value":65.0504}
{"Timestamp":1625786879,"Value":65.1093}
{"Timestamp":1625786908,"Value":65.0974}
{"Timestamp":1625786939,"Value":65.0991}
{"Timestamp":1625786969,"Value":65.1093}
{"Timestamp":1625787028,"Value":65.0542}
{"Timestamp":1625787059,"Value":65.0474}
{"Timestamp":1625787089,"Value":65.0116}
{"Timestamp":1625787118,"Value":64.9803}
{"Timestamp":1625787148,"Value":64.9803}
{"Timestamp":1625787179,"Value":64.9963}
{"Timestamp":1625787209,"Value":64.9178}
{"Timestamp":1625787239,"Value":64.8632}
{"Timestamp":1625787268,"Value":64.8711}
{"Timestamp":1625787298,"Value":64.9021}
{"Timestamp":1625787329,"Value":64.9334}
{"Timestamp":1625787359,"Value":64.9409}
{"Timestamp":1625787388,"Value":64.9292}
{"Timestamp":1625787418,"Value":64.9567}
{"Timestamp":1625787449,"Value":64.9926}
{"Timestamp":1625787479,"Value":64.9882}
{"Timestamp":1625787508,"Value":64.9567}
{"Timestamp":1625787538,"Value":64.9371}
{"Timestamp":1625787569,"Value":64.9188}
{"Timestamp":1625787599,"Value":64.8983}
{"Timestamp":1625787629,"Value":64.9527}
{"Timestamp":1625787659,"Value":64.9528}
{"Timestamp":1625787688,"Value":64.9685}
{"Timestamp":1625787718,"Value":64.9293}
{"Timestamp":1625787749,"Value":64.9225}
{"Timestamp":1625787779,"Value":64.8711}
{"Timestamp":1625787809,"Value":64.875}
{"Timestamp":1625787838,"Value":64.8238}
{"Timestamp":1625787869,"Value":64.8084}
{"Timestamp":1625787899,"Value":64.8435}
{"Timestamp":1625787929,"Value":64.7928}
{"Timestamp":1625787959,"Value":64.7539}
{"Timestamp":1625787988,"Value":64.7616}
{"Timestamp":1625788019,"Value":64.7352}
{"Timestamp":1625788049,"Value":64.7343}
{"Timestamp":1625788079,"Value":64.7421}
{"Timestamp":1625788108,"Value":64.7382}
{"Timestamp":1625788138,"Value":64.7303}
{"Timestamp":1625788169,"Value":64.7681}
{"Timestamp":1625788199,"Value":64.7616}
{"Timestamp":1625788229,"Value":64.7577}
{"Timestamp":1625788259,"Value":64.7263}
{"Timestamp":1625788288,"Value":64.6715}
{"Timestamp":1625788319,"Value":64.6359}
{"Timestamp":1625788349,"Value":64.6444}
{"Timestamp":1625788378,"Value":64.6676}
{"Timestamp":1625788408,"Value":64.6715}
{"Timestamp":1625788439,"Value":64.6761}
{"Timestamp":1625788469,"Value":64.687}
{"Timestamp":1625788498,"Value":64.7185}
{"Timestamp":1625788528,"Value":64.7106}
{"Timestamp":1625788558,"Value":64.6871}
{"Timestamp":1625788589,"Value":64.6761}
{"Timestamp":1625788619,"Value":64.6483}
{"Timestamp":1625788649,"Value":64.6598}
{"Timestamp":1625788678,"Value":64.6599}
{"Timestamp":1625788708,"Value":64.6404}
{"Timestamp":1625788739,"Value":64.6578}
{"Timestamp":1625788769,"Value":64.6211}
{"Timestamp":1625788798,"Value":64.6366}
{"Timestamp":1625788828,"Value":64.6404}
{"Timestamp":1625788859,"Value":64.6761}
{"Timestamp":1625788889,"Value":64.6637}
{"Timestamp":1625788919,"Value":64.6248}
{"Timestamp":1625788948,"Value":64.621}
{"Timestamp":1625788979,"Value":64.6175}
{"Timestamp":1625789009,"Value":64.5896}
{"Timestamp":1625789038,"Value":64.5777}
{"Timestamp":1625789068,"Value":64.6053}
{"Timestamp":1625789099,"Value":64.6101}
{"Timestamp":1625789129,"Value":64.5038}
{"Timestamp":1625789159,"Value":64.4764}
{"Timestamp":1625789188,"Value":64.4882}
{"Timestamp":1625789219,"Value":64.4999}
{"Timestamp":1625789249,"Value":64.4606}
{"Timestamp":1625789279,"Value":64.4882}
{"Timestamp":1625789308,"Value":64.4724}
{"Timestamp":1625789338,"Value":64.4921}
{"Timestamp":1625789369,"Value":64.5182}
{"Timestamp":1625789399,"Value":64.4999}
{"Timestamp":1625789429,"Value":64.5}
{"Timestamp":1625789458,"Value":64.4882}
{"Timestamp":1625789488,"Value":64.4646}
{"Timestamp":1625789519,"Value":64.4224}
{"Timestamp":1625789549,"Value":64.4021}
{"Timestamp":1625789578,"Value":64.4331}
{"Timestamp":1625789608,"Value":64.3866}
{"Timestamp":1625789639,"Value":64.3785}
{"Timestamp":1625789669,"Value":64.3789}
{"Timestamp":1625789698,"Value":64.3789}
{"Timestamp":1625789728,"Value":64.4215}
{"Timestamp":1625789758,"Value":64.441}
{"Timestamp":1625789789,"Value":64.5}
{"Timestamp":1625789819,"Value":64.4567}
{"Timestamp":1625789848,"Value":64.4882}
{"Timestamp":1625789878,"Value":64.531}
{"Timestamp":1625789909,"Value":64.4741}
{"Timestamp":1625789939,"Value":64.4137}
{"Timestamp":1625789969,"Value":64.3711}
{"Timestamp":1625789998,"Value":64.3593}
{"Timestamp":1625790028,"Value":64.3199}
{"Timestamp":1625790059,"Value":64.3269}
{"Timestamp":1625790089,"Value":64.3514}
{"Timestamp":1625790118,"Value":64.4021}
{"Timestamp":1625790148,"Value":64.3749}
{"Timestamp":1625790179,"Value":64.3602}
{"Timestamp":1625790209,"Value":64.3711}
{"Timestamp":1625790238,"Value":64.3632}
{"Timestamp":1625790268,"Value":64.3356}
{"Timestamp":1625790299,"Value":64.2974}
{"Timestamp":1625790329,"Value":64.2733}
{"Timestamp":1625790358,"Value":64.3238}
{"Timestamp":1625790388,"Value":64.3159}
{"Timestamp":1625790418,"Value":64.3084}
{"Timestamp":1625790449,"Value":64.2609}
{"Timestamp":1625790479,"Value":64.2616}
{"Timestamp":1625790508,"Value":64.2421}
{"Timestamp":1625790538,"Value":64.2578}
{"Timestamp":1625790569,"Value":64.2828}
{"Timestamp":1625790599,"Value":64.2421}
{"Timestamp":1625790629,"Value":64.2382}
{"Timestamp":1625790658,"Value":64.2343}
{"Timestamp":1625790688,"Value":64.2106}
{"Timestamp":1625790719,"Value":64.1834}
{"Timestamp":1625790749,"Value":64.1715}
{"Timestamp":1625790778,"Value":64.1871}
{"Timestamp":1625790808,"Value":64.1909}
{"Timestamp":1625790839,"Value":64.1835}
{"Timestamp":1625790869,"Value":64.1871}
{"Timestamp":1625790898,"Value":64.1521}
{"Timestamp":1625790928,"Value":64.1521}
{"Timestamp":1625790958,"Value":64.1754}
{"Timestamp":1625790989,"Value":64.1797}
{"Timestamp":1625791019,"Value":64.1676}
{"Timestamp":1625791048,"Value":64.1211}
{"Timestamp":1625791079,"Value":64.1138}
{"Timestamp":1625791109,"Value":64.1171}
{"Timestamp":1625791138,"Value":64.0935}
{"Timestamp":1625791168,"Value":64.0896}
{"Timestamp":1625791199,"Value":64.0438}
{"Timestamp":1625791229,"Value":64.0699}
{"Timestamp":1625791259,"Value":64.1211}
{"Timestamp":1625791288,"Value":64.1132}
{"Timestamp":1625791318,"Value":64.1211}
{"Timestamp":1625791349,"Value":64.0622}
{"Timestamp":1625791379,"Value":64.0504}
{"Timestamp":1625791408,"Value":64.0504}
{"Timestamp":1625791438,"Value":64.0465}
{"Timestamp":1625791469,"Value":64.0843}
{"Timestamp":1625791499,"Value":64.0542}
{"Timestamp":1625791529,"Value":64.0699}
{"Timestamp":1625791559,"Value":64.0857}
{"Timestamp":1625791588,"Value":64.0271}
{"Timestamp":1625791618,"Value":64.0779}
{"Timestamp":1625791649,"Value":64.0842}
{"Timestamp":1625791679,"Value":64.0739}
{"Timestamp":1625791708,"Value":64.0465}
{"Timestamp":1625791738,"Value":64.0388}
{"Timestamp":1625791769,"Value":64.0218}
{"Timestamp":1625791799,"Value":64.0233}
{"Timestamp":1625791829,"Value":64.0349}
{"Timestamp":1625791858,"Value":63.9882}
{"Timestamp":1625791888,"Value":63.9921}
{"Timestamp":1625791919,"Value":63.9407}
{"Timestamp":1625791949,"Value":63.9138}
{"Timestamp":1625791978,"Value":63.9293}
{"Timestamp":1625792008,"Value":63.9449}
{"Timestamp":1625792039,"Value":63.8712}
{"Timestamp":1625792069,"Value":63.8749}
{"Timestamp":1625792098,"Value":63.8788}
{"Timestamp":1625792128,"Value":63.9099}
{"Timestamp":1625792158,"Value":63.937}
{"Timestamp":1625792189,"Value":63.9261}
{"Timestamp":1625792219,"Value":63.937}
{"Timestamp":1625792249,"Value":63.9331}
{"Timestamp":1625792278,"Value":63.8711}
{"Timestamp":1625792308,"Value":63.8238}
{"Timestamp":1625792339,"Value":63.812}
{"Timestamp":1625792369,"Value":63.8004}
{"Timestamp":1625792398,"Value":63.8317}
{"Timestamp":1625792428,"Value":63.8749}
{"Timestamp":1625792458,"Value":63.8514}
{"Timestamp":1625792489,"Value":63.7975}
{"Timestamp":1625792519,"Value":63.7926}
{"Timestamp":1625792548,"Value":63.8317}
{"Timestamp":1625792578,"Value":63.8593}
{"Timestamp":1625792609,"Value":63.8269}
{"Timestamp":1625792639,"Value":63.8043}
{"Timestamp":1625792669,"Value":63.8082}
{"Timestamp":1625792698,"Value":63.8004}
{"Timestamp":1625792728,"Value":63.8081}
{"Timestamp":1625792759,"Value":63.8047}
{"Timestamp":1625792789,"Value":63.7421}
{"Timestamp":1625792818,"Value":63.7382}
{"Timestamp":1625792848,"Value":63.7382}
{"Timestamp":1625792879,"Value":63.7278}
{"Timestamp":1625792909,"Value":63.7185}
{"Timestamp":1625792939,"Value":63.6989}
{"Timestamp":1625792968,"Value":63.6676}
{"Timestamp":1625792999,"Value":63.6615}
{"Timestamp":1625793029,"Value":63.6715}
{"Timestamp":1625793059,"Value":63.7028}
{"Timestamp":1625793088,"Value":63.6793}
{"Timestamp":1625793118,"Value":63.6949}
{"Timestamp":1625793149,"Value":63.6761}
{"Timestamp":1625793179,"Value":63.6599}
{"Timestamp":1625793208,"Value":63.6326}
{"Timestamp":1625793238,"Value":63.6793}
{"Timestamp":1625793269,"Value":63.6724}
{"Timestamp":1625793299,"Value":63.691}
{"Timestamp":1625793329,"Value":63.6521}
{"Timestamp":1625793358,"Value":63.6599}
{"Timestamp":1625793388,"Value":63.6793}
{"Timestamp":1625793419,"Value":63.6542}
{"Timestamp":1625793449,"Value":63.6366}
{"Timestamp":1625793479,"Value":63.625}
{"Timestamp":1625793508,"Value":63.6171}
{"Timestamp":1625793538,"Value":63.5856}
{"Timestamp":1625793569,"Value":63.5695}
{"Timestamp":1625793599,"Value":63.5659}
{"Timestamp":1625793629,"Value":63.5896}
{"Timestamp":1625793658,"Value":63.5543}
{"Timestamp":1625793688,"Value":63.566}
{"Timestamp":1625793719,"Value":63.5547}
{"Timestamp":1625793749,"Value":63.5661}
{"Timestamp":1625793778,"Value":63.5935}
{"Timestamp":1625793808,"Value":63.5659}
{"Timestamp":1625793839,"Value":63.5731}
{"Timestamp":1625793869,"Value":63.5581}
{"Timestamp":1625793899,"Value":63.5621}
{"Timestamp":1625793928,"Value":63.5271}
{"Timestamp":1625793958,"Value":63.5194}
{"Timestamp":1625793989,"Value":63.5658}
{"Timestamp":1625794019,"Value":63.562}
{"Timestamp":1625794049,"Value":63.5896}
{"Timestamp":1625794078,"Value":63.5974}
{"Timestamp":1625794109,"Value":63.5584}
{"Timestamp":1625794139,"Value":63.5348}
{"Timestamp":1625794169,"Value":63.562}
{"Timestamp":1625794198,"Value":63.5504}
{"Timestamp":1625794228,"Value":63.5349}
{"Timestamp":1625794258,"Value":63.5465}
{"Timestamp":1625794289,"Value":63.5109}
{"Timestamp":1625794319,"Value":63.4921}
{"Timestamp":1625794348,"Value":63.4843}
{"Timestamp":1625794378,"Value":63.5271}
{"Timestamp":1625794409,"Value":63.5511}
{"Timestamp":1625794439,"Value":63.5935}
{"Timestamp":1625794468,"Value":63.5271}
{"Timestamp":1625794498,"Value":63.5155}
{"Timestamp":1625794528,"Value":63.5154}
{"Timestamp":1625794559,"Value":63.5036}
{"Timestamp":1625794589,"Value":63.531}
{"Timestamp":1625794618,"Value":63.531}
{"Timestamp":1625794648,"Value":63.5271}
{"Timestamp":1625794679,"Value":63.4889}
{"Timestamp":1625794709,"Value":63.4685}
{"Timestamp":1625794738,"Value":63.4724}
{"Timestamp":1625794768,"Value":63.4449}
{"Timestamp":1625794799,"Value":63.4297}
{"Timestamp":1625794829,"Value":63.4293}
{"Timestamp":1625794859,"Value":63.4331}
{"Timestamp":1625794888,"Value":63.3788}
{"Timestamp":1625794918,"Value":63.3356}
{"Timestamp":1625794949,"Value":63.3342}
{"Timestamp":1625794979,"Value":63.3671}
{"Timestamp":1625795009,"Value":63.3514}
{"Timestamp":1625795038,"Value":63.3317}
{"Timestamp":1625795068,"Value":63.312}
{"Timestamp":1625795099,"Value":63.3306}
{"Timestamp":1625795129,"Value":63.3278}
{"Timestamp":1625795399,"Value":63.2655}
{"Timestamp":1625795429,"Value":63.2849}
{"Timestamp":1625795459,"Value":63.2421}
{"Timestamp":1625795488,"Value":63.2303}
{"Timestamp":1625795519,"Value":63.2426}
{"Timestamp":1625795549,"Value":63.2616}
{"Timestamp":1625795579,"Value":63.2538}
{"Timestamp":1625795608,"Value":63.2343}
{"Timestamp":1625795639,"Value":63.2129}
{"Timestamp":1625795669,"Value":63.1676}
{"Timestamp":1625795699,"Value":63.1831}
{"Timestamp":1625795729,"Value":63.2224}
{"Timestamp":1625795758,"Value":63.2382}
{"Timestamp":1625795788,"Value":63.2616}
{"Timestamp":1625795819,"Value":63.1871}
{"Timestamp":1625795849,"Value":63.2343}
{"Timestamp":1625795878,"Value":63.2028}
{"Timestamp":1625795908,"Value":63.1831}
{"Timestamp":1625795939,"Value":63.1175}
{"Timestamp":1625795969,"Value":63.1171}
{"Timestamp":1625795998,"Value":63.0857}
{"Timestamp":1625796028,"Value":63.0661}
{"Timestamp":1625796058,"Value":63.0544}
{"Timestamp":1625796089,"Value":63.0584}
{"Timestamp":1625796119,"Value":63.0817}
{"Timestamp":1625796148,"Value":63.1131}
{"Timestamp":1625796178,"Value":63.0935}
{"Timestamp":1625796209,"Value":63.1102}
{"Timestamp":1625796239,"Value":63.1249}
{"Timestamp":1625796269,"Value":63.1171}
{"Timestamp":1625796298,"Value":63.066}
{"Timestamp":1625796328,"Value":63.0581}
{"Timestamp":1625796358,"Value":63.0699}
{"Timestamp":1625796389,"Value":63.0621}
{"Timestamp":1625796419,"Value":63.0739}
{"Timestamp":1625796448,"Value":63.0504}
{"Timestamp":1625796478,"Value":63.0232}
{"Timestamp":1625796509,"Value":63.0109}
{"Timestamp":1625796539,"Value":62.9961}
{"Timestamp":1625796569,"Value":62.9961}
{"Timestamp":1625796598,"Value":62.9215}
{"Timestamp":1625796628,"Value":62.9331}
{"Timestamp":1625796659,"Value":}
{"Timestamp":1625796689,"Value":62.9371}
{"Timestamp":1625796719,"Value":62.9804}
{"Timestamp":1625796748,"Value":62.9881}
{"Timestamp":1625796778,"Value":62.9646}
{"Timestamp":1625796809,"Value":62.9741}
{"Timestamp":1625796839,"Value":62.9803}
{"Timestamp":1625796868,"Value":62.992}
{"Timestamp":1625796898,"Value":62.9961}
{"Timestamp":1625796928,"Value":62.9764}
{"Timestamp":1625796959,"Value":62.9852}
{"Timestamp":1625796989,"Value":62.9528}
{"Timestamp":1625797019,"Value":62.9409}
{"Timestamp":1625797049,"Value":62.9293}
{"Timestamp":1625797078,"Value":62.9371}
{"Timestamp":1625797109,"Value":62.9815}
{"Timestamp":1625797139,"Value":62.941}
{"Timestamp":1625797169,"Value":62.9411}
{"Timestamp":1625797198,"Value":62.9176}
{"Timestamp":1625797228,"Value":62.875}
{"Timestamp":1625797259,"Value":62.9261}
{"Timestamp":1625797289,"Value":62.9099}
{"Timestamp":1625797318,"Value":62.906}
{"Timestamp":1625797348,"Value":62.9293}
{"Timestamp":1625797379,"Value":62.9151}
{"Timestamp":1625797409,"Value":62.8711}
{"Timestamp":1625797439,"Value":62.9254}
{"Timestamp":1625797468,"Value":62.8789}
{"Timestamp":1625797499,"Value":62.8713}
{"Timestamp":1625797529,"Value":62.8593}
{"Timestamp":1625797559,"Value":62.8082}
{"Timestamp":1625797588,"Value":62.7499}
{"Timestamp":1625797618,"Value":62.7538}
{"Timestamp":1625797649,"Value":62.7426}
{"Timestamp":1625797679,"Value":62.7539}
{"Timestamp":1625797709,"Value":62.8004}
{"Timestamp":1625797738,"Value":62.8043}
{"Timestamp":1625797768,"Value":62.7926}
{"Timestamp":1625797799,"Value":62.7463}
{"Timestamp":1625797829,"Value":62.7264}
{"Timestamp":1625797859,"Value":62.6871}
{"Timestamp":1625797888,"Value":62.691}
{"Timestamp":1625797918,"Value":62.7106}
{"Timestamp":1625797949,"Value":62.7463}
{"Timestamp":1625797979,"Value":62.7694}
{"Timestamp":1625798008,"Value":62.7849}
{"Timestamp":1625798039,"Value":62.75}
{"Timestamp":1625798069,"Value":62.75}
{"Timestamp":1625798099,"Value":62.7461}
{"Timestamp":1625798128,"Value":62.7343}
{"Timestamp":1625798158,"Value":62.691}
{"Timestamp":1625798189,"Value":62.6834}
{"Timestamp":1625798219,"Value":62.6754}
{"Timestamp":1625798249,"Value":62.7067}
{"Timestamp":1625798278,"Value":62.6715}
{"Timestamp":1625798309,"Value":62.6834}
{"Timestamp":1625798339,"Value":62.687}
{"Timestamp":1625798369,"Value":62.7028}
{"Timestamp":1625798398,"Value":62.691}
{"Timestamp":1625798428,"Value":62.687}
{"Timestamp":1625798459,"Value":62.7498}
{"Timestamp":1625798489,"Value":62.7224}
{"Timestamp":1625798518,"Value":62.6793}
{"Timestamp":1625798548,"Value":62.6831}
{"Timestamp":1625798579,"Value":62.6505}
{"Timestamp":1625798609,"Value":62.6249}
{"Timestamp":1625798639,"Value":62.6598}
{"Timestamp":1625798668,"Value":62.6171}
{"Timestamp":1625798699,"Value":62.5991}
{"Timestamp":1625798729,"Value":62.5543}
{"Timestamp":1625798759,"Value":62.6211}
{"Timestamp":1625798789,"Value":62.6211}
{"Timestamp":1625798818,"Value":62.6249}
{"Timestamp":1625798849,"Value":62.6176}
{"Timestamp":1625798879,"Value":62.5935}
{"Timestamp":1625798909,"Value":62.5975}
{"Timestamp":1625798938,"Value":62.6211}
{"Timestamp":1625798968,"Value":62.5974}
{"Timestamp":1625798999,"Value":62.5364}
{"Timestamp":1625799029,"Value":62.5271}
{"Timestamp":1625799059,"Value":62.5193}
{"Timestamp":1625799089,"Value":62.4961}
{"Timestamp":1625799118,"Value":62.5}
{"Timestamp":1625799148,"Value":62.5349}
{"Timestamp":1625799179,"Value":62.5438}
{"Timestamp":1625799209,"Value":62.5543}
{"Timestamp":1625799239,"Value":62.5388}
{"Timestamp":1625799268,"Value":62.5465}
{"Timestamp":1625799299,"Value":62.5109}
{"Timestamp":1625799329,"Value":62.4685}
{"Timestamp":1625799359,"Value":62.4921}
{"Timestamp":1625799389,"Value":62.4567}
{"Timestamp":1625799418,"Value":62.441}
{"Timestamp":1625799448,"Value":62.4882}
{"Timestamp":1625799479,"Value":62.4926}
{"Timestamp":1625799509,"Value":62.4724}
{"Timestamp":1625799538,"Value":62.4293}
{"Timestamp":1625799568,"Value":62.4254}
{"Timestamp":1625799599,"Value":62.4261}
{"Timestamp":1625799629,"Value":62.3671}
{"Timestamp":1625799659,"Value":62.3864}
{"Timestamp":1625799688,"Value":62.3632}
{"Timestamp":1625799718,"Value":62.3709}
{"Timestamp":1625799749,"Value":62.4188}
{"Timestamp":1625799779,"Value":62.371}
{"Timestamp":1625799809,"Value":62.3514}
{"Timestamp":1625799838,"Value":62.3004}
{"Timestamp":1625799868,"Value":62.2616}
{"Timestamp":1625799899,"Value":62.3047}
{"Timestamp":1625799929,"Value":62.3083}
{"Timestamp":1625799959,"Value":62.3082}
{"Timestamp":1625799988,"Value":62.3199}
{"Timestamp":1625800018,"Value":62.3514}
{"Timestamp":1625800049,"Value":62.3565}
{"Timestamp":1625800079,"Value":62.3081}
{"Timestamp":1625800109,"Value":62.2965}
{"Timestamp":1625800138,"Value":62.2694}
{"Timestamp":1625800168,"Value":62.2461}
{"Timestamp":1625800199,"Value":62.1981}
{"Timestamp":1625800229,"Value":62.2303}
{"Timestamp":1625800259,"Value":62.2538}
{"Timestamp":1625800288,"Value":62.2382}
{"Timestamp":1625800318,"Value":62.2616}
{"Timestamp":1625800349,"Value":62.2426}
{"Timestamp":1625800379,"Value":62.2616}
{"Timestamp":1625800408,"Value":62.2655}
{"Timestamp":1625800438,"Value":62.2655}
{"Timestamp":1625800469,"Value":62.2573}
{"Timestamp":1625800499,"Value":62.2499}
{"Timestamp":1625800529,"Value":62.2303}
{"Timestamp":1625800558,"Value":62.2106}
{"Timestamp":1625800589,"Value":62.2055}
{"Timestamp":1625800619,"Value":62.2185}
{"Timestamp":1625800648,"Value":62.1871}
{"Timestamp":1625800678,"Value":62.2106}
{"Timestamp":1625800709,"Value":62.2426}
{"Timestamp":1625800739,"Value":62.2499}
{"Timestamp":1625800768,"Value":62.281}
{"Timestamp":1625800798,"Value":62.2655}
{"Timestamp":1625800829,"Value":62.2719}
{"Timestamp":1625800859,"Value":62.2771}
{"Timestamp":1625800889,"Value":62.2655}
{"Timestamp":1625800918,"Value":62.2382}
{"Timestamp":1625800948,"Value":62.1716}
{"Timestamp":1625800979,"Value":62.1835}
{"Timestamp":1625801009,"Value":62.2461}
{"Timestamp":1625801038,"Value":62.2106}
{"Timestamp":1625801069,"Value":62.1907}
{"Timestamp":1625801099,"Value":62.1793}
{"Timestamp":1625801129,"Value":62.156}
{"Timestamp":1625801158,"Value":62.1405}
{"Timestamp":1625801188,"Value":62.1014}
{"Timestamp":1625801219,"Value":62.1065}
{"Timestamp":1625801249,"Value":62.0896}
{"Timestamp":1625801278,"Value":62.0738}
{"Timestamp":1625801308,"Value":62.1053}
{"Timestamp":1625801339,"Value":62.0842}
{"Timestamp":1625801369,"Value":62.0896}
{"Timestamp":1625801399,"Value":62.07}
{"Timestamp":1625801428,"Value":62.0659}
{"Timestamp":1625801458,"Value":62.066}
{"Timestamp":1625801488,"Value":62.0778}
{"Timestamp":1625801519,"Value":62.0805}
{"Timestamp":1625801549,"Value":62.1328}
{"Timestamp":1625801578,"Value":62.0974}
{"Timestamp":1625801608,"Value":62.0581}
{"Timestamp":1625801639,"Value":62.0621}
{"Timestamp":1625801669,"Value":62.0699}
{"Timestamp":1625801699,"Value":62.0465}
{"Timestamp":1625801728,"Value":62.0465}
{"Timestamp":1625801758,"Value":62.0465}
{"Timestamp":1625801788,"Value":62.0271}
{"Timestamp":1625801819,"Value":61.9999}
{"Timestamp":1625801849,"Value":61.9724}
{"Timestamp":1625801878,"Value":61.9803}
{"Timestamp":1625801908,"Value":61.9409}
{"Timestamp":1625801939,"Value":61.9334}
{"Timestamp":1625801969,"Value":61.9528}
{"Timestamp":1625801998,"Value":61.9764}
{"Timestamp":1625802028,"Value":61.9488}
{"Timestamp":1625802058,"Value":61.9293}
{"Timestamp":1625802089,"Value":61.9261}
{"Timestamp":1625802119,"Value":61.9332}
{"Timestamp":1625802148,"Value":61.9254}
{"Timestamp":1625802178,"Value":61.9254}
{"Timestamp":1625802209,"Value":61.9298}
{"Timestamp":1625802239,"Value":61.9528}
{"Timestamp":1625802268,"Value":61.9331}
{"Timestamp":1625802298,"Value":61.9331}
{"Timestamp":1625802328,"Value":61.8982}
{"Timestamp":1625802359,"Value":61.8896}
{"Timestamp":1625802389,"Value":61.8789}
{"Timestamp":1625802418,"Value":61.8593}
{"Timestamp":1625802448,"Value":61.8317}
{"Timestamp":1625802479,"Value":61.8342}
{"Timestamp":1625802509,"Value":61.8238}
{"Timestamp":1625802539,"Value":61.8514}
{"Timestamp":1625802568,"Value":61.812}
{"Timestamp":1625802598,"Value":61.8081}
{"Timestamp":1625802629,"Value":61.8158}
{"Timestamp":1625802659,"Value":61.8043}
{"Timestamp":1625802688,"Value":61.8592}
{"Timestamp":1625802718,"Value":61.8004}
{"Timestamp":1625802748,"Value":61.8081}
{"Timestamp":1625802779,"Value":61.7938}
{"Timestamp":1625802809,"Value":61.8043}
{"Timestamp":1625802839,"Value":61.8121}
{"Timestamp":1625802868,"Value":61.8514}
{"Timestamp":1625802899,"Value":61.8639}
{"Timestamp":1625802929,"Value":61.8043}
{"Timestamp":1625802959,"Value":61.781}
{"Timestamp":1625802988,"Value":61.781}
{"Timestamp":1625803018,"Value":61.7578}
{"Timestamp":1625803049,"Value":61.7901}
{"Timestamp":1625803079,"Value":61.7733}
{"Timestamp":1625803108,"Value":61.7654}
{"Timestamp":1625803138,"Value":61.8081}
{"Timestamp":1625803169,"Value":61.7719}
{"Timestamp":1625803199,"Value":61.7343}
{"Timestamp":1625803229,"Value":61.7538}
{"Timestamp":1625803259,"Value":61.7538}
{"Timestamp":1625803288,"Value":61.7068}
{"Timestamp":1625803319,"Value":61.6982}
{"Timestamp":1625803349,"Value":61.7655}
{"Timestamp":1625803378,"Value":61.746}
{"Timestamp":1625803408,"Value":61.7694}
{"Timestamp":1625803439,"Value":61.7426}
{"Timestamp":1625803469,"Value":61.7461}
{"Timestamp":1625803498,"Value":61.7616}
{"Timestamp":1625803528,"Value":61.7303}
{"Timestamp":1625803558,"Value":61.6676}
{"Timestamp":1625803588,"Value":61.6831}
{"Timestamp":1625803619,"Value":61.6651}
{"Timestamp":1625803649,"Value":61.6014}
{"Timestamp":1625803678,"Value":61.5817}
{"Timestamp":1625803708,"Value":61.6288}
{"Timestamp":1625803739,"Value":61.6432}
{"Timestamp":1625803769,"Value":61.656}
{"Timestamp":1625803798,"Value":61.6909}
{"Timestamp":1625803828,"Value":61.691}
{"Timestamp":1625803858,"Value":61.6521}
{"Timestamp":1625803889,"Value":61.6175}
{"Timestamp":1625803919,"Value":61.5974}
{"Timestamp":1625803949,"Value":61.6132}
{"Timestamp":1625803978,"Value":61.6211}
{"Timestamp":1625804008,"Value":61.6288}
{"Timestamp":1625804039,"Value":61.6578}
{"Timestamp":1625804069,"Value":61.6831}
{"Timestamp":1625804099,"Value":61.6638}
{"Timestamp":1625804128,"Value":61.6289}
{"Timestamp":1625804158,"Value":61.6289}
{"Timestamp":1625804189,"Value":61.5805}
{"Timestamp":1625804219,"Value":61.6093}
{"Timestamp":1625804248,"Value":61.5974}
{"Timestamp":1625804278,"Value":61.5543}
{"Timestamp":1625804309,"Value":61.5954}
{"Timestamp":1625804339,"Value":61.5974}
{"Timestamp":1625804368,"Value":61.6053}
{"Timestamp":1625804398,"Value":61.5466}
{"Timestamp":1625804428,"Value":61.4961}
{"Timestamp":1625804459,"Value":61.4889}
{"Timestamp":1625804489,"Value":61.4999}
{"Timestamp":1625804519,"Value":61.5116}
{"Timestamp":1625804548,"Value":61.4724}
{"Timestamp":1625804578,"Value":61.5232}
{"Timestamp":1625804609,"Value":61.4962}
{"Timestamp":1625804639,"Value":61.4685}
{"Timestamp":1625804668,"Value":61.4567}
{"Timestamp":1625804698,"Value":61.4961}
{"Timestamp":1625804759,"Value":61.4778}
{"Timestamp":1625804789,"Value":61.4961}
{"Timestamp":1625804818,"Value":61.4882}
{"Timestamp":1625804848,"Value":61.4803}
{"Timestamp":1625804879,"Value":61.4815}
{"Timestamp":1625804909,"Value":61.4764}
{"Timestamp":1625804939,"Value":61.4332}
{"Timestamp":1625804968,"Value":61.4215}
{"Timestamp":1625804999,"Value":61.4005}
{"Timestamp":1625805029,"Value":61.3788}
{"Timestamp":1625805059,"Value":61.3514}
{"Timestamp":1625805088,"Value":61.3749}
{"Timestamp":1625805119,"Value":61.3896}
{"Timestamp":1625805149,"Value":61.3593}
{"Timestamp":1625805178,"Value":61.3356}
{"Timestamp":1625805208,"Value":61.3238}
{"Timestamp":1625805239,"Value":61.2608}
{"Timestamp":1625805269,"Value":61.2926}
{"Timestamp":1625805298,"Value":61.316}
{"Timestamp":1625805328,"Value":61.3632}
{"Timestamp":1625805358,"Value":61.3081}
{"Timestamp":1625805389,"Value":61.2901}
{"Timestamp":1625805419,"Value":61.3043}
{"Timestamp":1625805448,"Value":61.3004}
{"Timestamp":1625805478,"Value":61.2771}
{"Timestamp":1625805508,"Value":61.2732}
{"Timestamp":1625805539,"Value":61.2755}
{"Timestamp":1625805569,"Value":61.3081}
{"Timestamp":1625805599,"Value":61.2655}
{"Timestamp":1625805628,"Value":61.2303}
{"Timestamp":1625805658,"Value":61.2382}
{"Timestamp":1625805689,"Value":61.2166}
{"Timestamp":1625805719,"Value":61.2067}
{"Timestamp":1625805749,"Value":61.2461}
{"Timestamp":1625805778,"Value":61.2733}
{"Timestamp":1625805808,"Value":61.25}
{"Timestamp":1625805839,"Value":61.2389}
{"Timestamp":1625805869,"Value":61.2264}
{"Timestamp":1625805898,"Value":61.2694}
{"Timestamp":1625805928,"Value":61.2732}
{"Timestamp":1625805958,"Value":61.2067}
{"Timestamp":1625805989,"Value":61.2166}
{"Timestamp":1625806019,"Value":61.2461}
{"Timestamp":1625806049,"Value":61.2461}
{"Timestamp":1625806078,"Value":61.2225}
{"Timestamp":1625806108,"Value":61.2067}
{"Timestamp":1625806139,"Value":61.1761}
{"Timestamp":1625806169,"Value":61.1793}
{"Timestamp":1625806198,"Value":61.1328}
{"Timestamp":1625806228,"Value":61.1482}
{"Timestamp":1625806258,"Value":61.1131}
{"Timestamp":1625806289,"Value":61.1798}
{"Timestamp":1625806319,"Value":61.2264}
{"Timestamp":1625806348,"Value":61.2067}
{"Timestamp":1625806378,"Value":61.1794}
{"Timestamp":1625806409,"Value":61.1505}
{"Timestamp":1625806439,"Value":61.1909}
{"Timestamp":1625806468,"Value":61.1871}
{"Timestamp":1625806498,"Value":61.2146}
{"Timestamp":1625806528,"Value":61.2264}
{"Timestamp":1625806559,"Value":61.1724}
{"Timestamp":1625806589,"Value":61.1405}
{"Timestamp":1625806619,"Value":61.1521}
{"Timestamp":1625806648,"Value":61.1053}
{"Timestamp":1625806679,"Value":61.1065}
{"Timestamp":1625806709,"Value":61.0974}
{"Timestamp":1625806738,"Value":61.1014}
{"Timestamp":1625806768,"Value":61.0856}
{"Timestamp":1625806799,"Value":61.0769}
{"Timestamp":1625806829,"Value":61.066}
{"Timestamp":1625806859,"Value":61.0388}
{"Timestamp":1625806889,"Value":61.0155}
{"Timestamp":1625806918,"Value":61.0504}
{"Timestamp":1625806948,"Value":61.0426}
{"Timestamp":1625806979,"Value":61.0255}
{"Timestamp":1625807009,"Value":61.0465}
{"Timestamp":1625807038,"Value":61.0194}
{"Timestamp":1625807068,"Value":60.9803}
{"Timestamp":1625807098,"Value":60.9567}
{"Timestamp":1625807129,"Value":61.0365}
{"Timestamp":1625807159,"Value":61.062}
{"Timestamp":1625807189,"Value":61.0075}
{"Timestamp":1625807218,"Value":60.9606}
{"Timestamp":1625807248,"Value":60.9449}
{"Timestamp":1625807279,"Value":60.9261}
{"Timestamp":1625807309,"Value":60.9449}
{"Timestamp":1625807339,"Value":60.9843}
{"Timestamp":1625807368,"Value":60.9843}
{"Timestamp":1625807399,"Value":60.9334}
{"Timestamp":1625807429,"Value":60.9331}
{"Timestamp":1625807459,"Value":60.9176}
{"Timestamp":1625807488,"Value":60.9293}
{"Timestamp":1625807518,"Value":60.9567}
{"Timestamp":1625807549,"Value":60.9815}
{"Timestamp":1625807579,"Value":61.0039}
{"Timestamp":1625807609,"Value":61.0349}
{"Timestamp":1625807638,"Value":61.0077}
{"Timestamp":1625807668,"Value":60.9921}
{"Timestamp":1625807699,"Value":60.9925}
{"Timestamp":1625807729,"Value":60.9371}
{"Timestamp":1625807759,"Value":60.8787}
{"Timestamp":1625807788,"Value":60.816}
{"Timestamp":1625807818,"Value":60.7849}
{"Timestamp":1625807849,"Value":60.7938}
{"Timestamp":1625807879,"Value":60.7888}
{"Timestamp":1625807908,"Value":60.7887}
{"Timestamp":1625807938,"Value":60.7421}
{"Timestamp":1625807969,"Value":60.7573}
{"Timestamp":1625807999,"Value":60.781}
{"Timestamp":1625808029,"Value":60.7499}
{"Timestamp":1625808058,"Value":60.7499}
{"Timestamp":1625808088,"Value":60.746}
{"Timestamp":1625808119,"Value":60.7974}
{"Timestamp":1625808149,"Value":60.7771}
{"Timestamp":1625808179,"Value":60.7616}
{"Timestamp":1625808208,"Value":60.7966}
{"Timestamp":1625808238,"Value":60.781}
{"Timestamp":1625808269,"Value":60.7938}
{"Timestamp":1625808299,"Value":60.7926}
{"Timestamp":1625808329,"Value":60.7303}
{"Timestamp":1625808359,"Value":60.6872}
{"Timestamp":1625808389,"Value":60.6598}
{"Timestamp":1625808418,"Value":60.6521}
{"Timestamp":1625808448,"Value":60.6793}
{"Timestamp":1625808479,"Value":60.6907}
{"Timestamp":1625808509,"Value":60.7067}
{"Timestamp":1625808538,"Value":60.7028}
{"Timestamp":1625808568,"Value":60.6989}
{"Timestamp":1625808598,"Value":60.7068}
{"Timestamp":1625808629,"Value":60.7018}
{"Timestamp":1625808659,"Value":60.6871}
{"Timestamp":1625808689,"Value":60.6754}
{"Timestamp":1625808718,"Value":60.6676}
{"Timestamp":1625808749,"Value":60.6651}
{"Timestamp":1625808779,"Value":60.6793}
{"Timestamp":1625808809,"Value":60.6638}
{"Timestamp":1625808838,"Value":60.6793}
{"Timestamp":1625808868,"Value":60.6794}
{"Timestamp":1625808899,"Value":60.9005}
{"Timestamp":1625808929,"Value":61.5818}
{"Timestamp":1625808959,"Value":62.0974}
{"Timestamp":1625808988,"Value":62.5076}
{"Timestamp":1625809019,"Value":62.6836}
{"Timestamp":1625809049,"Value":63.0741}
{"Timestamp":1625809078,"Value":63.3356}
{"Timestamp":1625809108,"Value":63.3435}
{"Timestamp":1625809139,"Value":63.2828}
{"Timestamp":1625809169,"Value":63.0466}
{"Timestamp":1625809198,"Value":62.9294}
{"Timestamp":1625809228,"Value":62.7888}
{"Timestamp":1625809258,"Value":62.6171}
{"Timestamp":1625809289,"Value":62.5658}
{"Timestamp":1625809319,"Value":62.4489}
{"Timestamp":1625809348,"Value":62.3239}
{"Timestamp":1625809378,"Value":62.2771}
{"Timestamp":1625809409,"Value":62.2425}
{"Timestamp":1625809439,"Value":62.1676}
{"Timestamp":1625809468,"Value":62.0935}
{"Timestamp":1625809498,"Value":61.9646}
{"Timestamp":1625809528,"Value":61.906}
{"Timestamp":1625809559,"Value":61.8639}
{"Timestamp":1625809589,"Value":61.8278}
{"Timestamp":1625809618,"Value":61.7224}
{"Timestamp":1625809648,"Value":61.6831}
{"Timestamp":1625809678,"Value":61.6909}
{"Timestamp":1625809709,"Value":61.6395}
{"Timestamp":1625809739,"Value":61.6598}
{"Timestamp":1625809768,"Value":61.566}
{"Timestamp":1625809798,"Value":61.5699}
{"Timestamp":1625809828,"Value":61.5349}
{"Timestamp":1625809859,"Value":61.5146}
{"Timestamp":1625809889,"Value":61.4646}
{"Timestamp":1625809918,"Value":61.5116}
{"Timestamp":1625809948,"Value":61.5271}
{"Timestamp":1625809979,"Value":61.6247}
{"Timestamp":1625810009,"Value":61.5778}
{"Timestamp":1625810039,"Value":61.5426}
{"Timestamp":1625810068,"Value":61.6013}
{"Timestamp":1625810099,"Value":61.6834}
{"Timestamp":1625810129,"Value":61.7224}
{"Timestamp":1625810159,"Value":61.6754}
{"Timestamp":1625810188,"Value":61.57}
{"Timestamp":1625810218,"Value":61.5116}
{"Timestamp":1625810249,"Value":61.5401}
{"Timestamp":1625810279,"Value":61.5739}
{"Timestamp":1625810309,"Value":61.7223}
{"Timestamp":1625810338,"Value":62.2029}
{"Timestamp":1625810369,"Value":62.5366}
{"Timestamp":1625810399,"Value":62.6873}
{"Timestamp":1625810429,"Value":62.7224}
{"Timestamp":1625810459,"Value":62.8317}
{"Timestamp":1625810488,"Value":62.7653}
{"Timestamp":1625810518,"Value":62.7067}
{"Timestamp":1625810548,"Value":62.6288}
{"Timestamp":1625810579,"Value":62.6249}
{"Timestamp":1625810609,"Value":62.5857}
{"Timestamp":1625810638,"Value":62.5896}
{"Timestamp":1625810668,"Value":62.4958}
{"Timestamp":1625810699,"Value":62.3748}
{"Timestamp":1625810729,"Value":62.4684}
{"Timestamp":1625810759,"Value":62.9724}
{"Timestamp":1625810789,"Value":63.2771}
{"Timestamp":1625810818,"Value":63.4919}
{"Timestamp":1625810848,"Value":63.5426}
{"Timestamp":1625810879,"Value":63.7865}
{"Timestamp":1625810909,"Value":63.7107}
{"Timestamp":1625810939,"Value":63.3826}
{"Timestamp":1625810968,"Value":63.0934}
{"Timestamp":1625810998,"Value":62.8826}
{"Timestamp":1625811029,"Value":62.6946}
{"Timestamp":1625811059,"Value":62.2888}
{"Timestamp":1625811089,"Value":61.9489}
{"Timestamp":1625811118,"Value":61.5974}
{"Timestamp":1625811148,"Value":61.1834}
{"Timestamp":1625811179,"Value":60.7682}
{"Timestamp":1625811209,"Value":60.4919}
{"Timestamp":1625811238,"Value":60.2498}
{"Timestamp":1625811268,"Value":60.0232}
{"Timestamp":1625811299,"Value":60.0145}
{"Timestamp":1625811329,"Value":60.2069}
{"Timestamp":1625811359,"Value":60.4959}
{"Timestamp":1625811389,"Value":60.7927}
{"Timestamp":1625811418,"Value":61.0856}
{"Timestamp":1625811448,"Value":61.2693}
{"Timestamp":1625811479,"Value":61.4372}
{"Timestamp":1625811509,"Value":61.5896}
{"Timestamp":1625811538,"Value":61.6249}
{"Timestamp":1625811568,"Value":61.7106}
{"Timestamp":1625811599,"Value":61.7461}
{"Timestamp":1625811629,"Value":61.8081}
{"Timestamp":1625811659,"Value":61.7693}
{"Timestamp":1625811688,"Value":61.3278}
{"Timestamp":1625811718,"Value":60.2771}
{"Timestamp":1625811749,"Value":59.3564}
{"Timestamp":1625811779,"Value":58.6755}
{"Timestamp":1625811808,"Value":58.0428}
{"Timestamp":1625811838,"Value":57.4841}
{"Timestamp":1625811869,"Value":57.0365}
{"Timestamp":1625811899,"Value":49.4529}
{"Timestamp":1625811929,"Value":55.8084}
{"Timestamp":1625811958,"Value":55.3631}
{"Timestamp":1625811989,"Value":54.7645}
{"Timestamp":1625812019,"Value":54.1989}
{"Timestamp":1625812049,"Value":53.8162}
{"Timestamp":1625812078,"Value":53.3826}
{"Timestamp":1625812108,"Value":52.8552}
{"Timestamp":1625812139,"Value":52.2718}
{"Timestamp":1625812169,"Value":52.0662}
{"Timestamp":1625812198,"Value":52.6443}
{"Timestamp":1625812228,"Value":53.5154}
{"Timestamp":1625812258,"Value":54.4372}
{"Timestamp":1625812289,"Value":55.3196}
{"Timestamp":1625812319,"Value":56.078}
{"Timestamp":1625812348,"Value":56.6717}
{"Timestamp":1625812378,"Value":57.1638}
{"Timestamp":1625812409,"Value":57.5624}
{"Timestamp":1625812439,"Value":57.8279}
{"Timestamp":1625812468,"Value":58.0623}
{"Timestamp":1625812498,"Value":58.2693}
{"Timestamp":1625812528,"Value":58.4294}
{"Timestamp":1625812558,"Value":58.5543}
{"Timestamp":1625812589,"Value":58.6542}
{"Timestamp":1625812619,"Value":58.7379}
{"Timestamp":1625812649,"Value":58.8671}
{"Timestamp":1625812679,"Value":58.9488}
{"Timestamp":1625812708,"Value":59.0193}
{"Timestamp":1625812739,"Value":59.0292}
{"Timestamp":1625812769,"Value":59.0504}
{"Timestamp":1625812799,"Value":59.0504}
{"Timestamp":1625812828,"Value":59}
{"Timestamp":1625812858,"Value":58.9764}
{"Timestamp":1625812889,"Value":58.9188}
{"Timestamp":1625812919,"Value":58.906}
{"Timestamp":1625812948,"Value":58.8944}
{"Timestamp":1625812978,"Value":58.8278}
{"Timestamp":1625813009,"Value":58.8047}
{"Timestamp":1625813039,"Value":58.7732}
{"Timestamp":1625813069,"Value":58.7264}
{"Timestamp":1625813098,"Value":58.6871}
{"Timestamp":1625813128,"Value":58.6793}
{"Timestamp":1625813158,"Value":58.6442}
{"Timestamp":1625813189,"Value":58.5843}
{"Timestamp":1625813219,"Value":58.5738}
{"Timestamp":1625813248,"Value":58.5659}
{"Timestamp":1625813278,"Value":58.5233}
{"Timestamp":1625813309,"Value":58.4815}
{"Timestamp":1625813339,"Value":58.4138}
{"Timestamp":1625813369,"Value":58.4293}
{"Timestamp":1625813398,"Value":58.3982}
{"Timestamp":1625813428,"Value":58.406}
{"Timestamp":1625813459,"Value":58.3895}
{"Timestamp":1625813489,"Value":58.3866}
{"Timestamp":1625813519,"Value":58.3436}
{"Timestamp":1625813548,"Value":58.3238}
{"Timestamp":1625813579,"Value":58.312}
{"Timestamp":1625813609,"Value":58.2965}
{"Timestamp":1625813638,"Value":58.2499}
{"Timestamp":1625813668,"Value":58.2343}
{"Timestamp":1625813699,"Value":58.2315}
{"Timestamp":1625813729,"Value":58.1989}
{"Timestamp":1625813759,"Value":58.1599}
{"Timestamp":1625813789,"Value":58.1211}
{"Timestamp":1625813818,"Value":58.1171}
{"Timestamp":1625813848,"Value":58.0699}
{"Timestamp":1625813879,"Value":58.0401}
{"Timestamp":1625813909,"Value":57.9921}
{"Timestamp":1625813939,"Value":57.9882}
{"Timestamp":1625813968,"Value":57.9646}
{"Timestamp":1625813999,"Value":57.8674}
{"Timestamp":1625814029,"Value":57.7888}
{"Timestamp":1625814059,"Value":57.7067}
{"Timestamp":1625814089,"Value":57.6403}
{"Timestamp":1625814118,"Value":57.5543}
{"Timestamp":1625814148,"Value":57.5426}
{"Timestamp":1625814179,"Value":57.5547}
{"Timestamp":1625814209,"Value":57.5}
{"Timestamp":1625814238,"Value":57.5116}
{"Timestamp":1625814268,"Value":57.5896}
{"Timestamp":1625814299,"Value":57.6249}
{"Timestamp":1625814329,"Value":57.6754}
{"Timestamp":1625814359,"Value":57.6208}
{"Timestamp":1625814389,"Value":57.6131}
{"Timestamp":1625814418,"Value":57.6092}
{"Timestamp":1625814448,"Value":57.5426}
{"Timestamp":1625814479,"Value":57.5182}
{"Timestamp":1625814509,"Value":57.2184}
{"Timestamp":1625814538,"Value":57.0778}
{"Timestamp":1625814568,"Value":57.0974}
{"Timestamp":1625814599,"Value":57.2092}
{"Timestamp":1625814629,"Value":57.3397}
{"Timestamp":1625814659,"Value":57.4723}
{"Timestamp":1625814689,"Value":57.5543}
{"Timestamp":1625814718,"Value":57.6209}
{"Timestamp":1625814748,"Value":57.656}
{"Timestamp":1625814779,"Value":57.0622}
{"Timestamp":1625814809,"Value":55.738}
{"Timestamp":1625814838,"Value":54.6443}
{"Timestamp":1625814868,"Value":54.0896}
{"Timestamp":1625814899,"Value":54.3196}
{"Timestamp":1625814929,"Value":54.652}
{"Timestamp":1625814959,"Value":55.0114}
{"Timestamp":1625814988,"Value":55.4255}
{"Timestamp":1625815018,"Value":55.7615}
{"Timestamp":1625815049,"Value":56.0621}
{"Timestamp":1625815079,"Value":56.281}
{"Timestamp":1625815108,"Value":55.8748}
{"Timestamp":1625815138,"Value":55.6169}
{"Timestamp":1625815168,"Value":55.6366}
{"Timestamp":1625815199,"Value":55.746}
{"Timestamp":1625815229,"Value":55.9139}
{"Timestamp":1625815259,"Value":56.0856}
{"Timestamp":1625815289,"Value":56.1754}
{"Timestamp":1625815318,"Value":56.2067}
{"Timestamp":1625815348,"Value":56.2771}
{"Timestamp":1625815379,"Value":56.3342}
{"Timestamp":1625815409,"Value":56.3866}
{"Timestamp":1625815438,"Value":56.3905}
{"Timestamp":1625815468,"Value":56.3514}
{"Timestamp":1625815499,"Value":56.3416}
{"Timestamp":1625815529,"Value":56.2499}
{"Timestamp":1625815559,"Value":56.2028}
{"Timestamp":1625815588,"Value":56.1405}
{"Timestamp":1625815618,"Value":56.0388}
{"Timestamp":1625815649,"Value":55.9372}
{"Timestamp":1625815679,"Value":55.7811}
{"Timestamp":1625815709,"Value":55.6794}
{"Timestamp":1625815738,"Value":55.574}
{"Timestamp":1625815769,"Value":55.4336}
{"Timestamp":1625815799,"Value":55.2536}
{"Timestamp":1625815829,"Value":54.9725}
{"Timestamp":1625815859,"Value":54.8671}
{"Timestamp":1625815888,"Value":54.8357}
{"Timestamp":1625815919,"Value":}
{"Timestamp":1625815949,"Value":54.8553}
{"Timestamp":1625815979,"Value":54.9489}
{"Timestamp":1625816008,"Value":55.031}
{"Timestamp":1625816038,"Value":55.0738}
{"Timestamp":1625816069,"Value":55.125}
{"Timestamp":1625816099,"Value":55.1559}
{"Timestamp":1625816129,"Value":55.1793}
{"Timestamp":1625816158,"Value":55.1599}
{"Timestamp":1625816188,"Value":55.1327}
{"Timestamp":1625816219,"Value":55.0954}
{"Timestamp":1625816249,"Value":55.0426}
{"Timestamp":1625816278,"Value":55.0427}
{"Timestamp":1625816308,"Value":54.8474}
{"Timestamp":1625816339,"Value":54.2866}
{"Timestamp":1625816369,"Value":53.8552}
{"Timestamp":1625816398,"Value":53.5896}
{"Timestamp":1625816428,"Value":53.4843}
{"Timestamp":1625816458,"Value":53.5077}
{"Timestamp":1625816489,"Value":53.7056}
{"Timestamp":1625816519,"Value":54.031}
{"Timestamp":1625816548,"Value":54.2458}
{"Timestamp":1625816578,"Value":54.3903}
{"Timestamp":1625816609,"Value":54.5145}
{"Timestamp":1625816639,"Value":54.5778}
{"Timestamp":1625816668,"Value":54.6249}
{"Timestamp":1625816699,"Value":54.6615}
{"Timestamp":1625816729,"Value":54.6521}
{"Timestamp":1625816759,"Value":54.6521}
{"Timestamp":1625816788,"Value":54.6211}
{"Timestamp":1625816818,"Value":54.625}
{"Timestamp":1625816849,"Value":54.6213}
{"Timestamp":1625816879,"Value":54.625}
{"Timestamp":1625816909,"Value":54.5858}
{"Timestamp":1625816938,"Value":54.2731}
{"Timestamp":1625816969,"Value":54.0769}
{"Timestamp":1625816999,"Value":54.0194}
{"Timestamp":1625817029,"Value":54.0581}
{"Timestamp":1625817059,"Value":54.0935}
{"Timestamp":1625817088,"Value":54.1598}
{"Timestamp":1625817118,"Value":54.2343}
{"Timestamp":1625817149,"Value":54.2646}
{"Timestamp":1625817179,"Value":54.3317}
{"Timestamp":1625817208,"Value":54.3435}
{"Timestamp":1625817238,"Value":54.3593}
{"Timestamp":1625817269,"Value":54.3268}
{"Timestamp":1625817299,"Value":54.316}
{"Timestamp":1625817328,"Value":54.2926}
{"Timestamp":1625817358,"Value":54.2461}
{"Timestamp":1625817389,"Value":54.2018}
{"Timestamp":1625817419,"Value":54.1288}
{"Timestamp":1625817449,"Value":54.0466}
{"Timestamp":1625817478,"Value":53.996}
{"Timestamp":1625817508,"Value":53.9254}
{"Timestamp":1625817539,"Value":53.8639}
{"Timestamp":1625817569,"Value":53.7849}
{"Timestamp":1625817598,"Value":53.7421}
{"Timestamp":1625817628,"Value":53.7419}
{"Timestamp":1625817658,"Value":54.0388}
{"Timestamp":1625817689,"Value":54.2349}
{"Timestamp":1625817719,"Value":54.3593}
{"Timestamp":1625817748,"Value":54.4331}
{"Timestamp":1625817778,"Value":54.4606}
{"Timestamp":1625817809,"Value":54.4151}
{"Timestamp":1625817839,"Value":54.4254}
{"Timestamp":1625817869,"Value":54.4138}
{"Timestamp":1625817899,"Value":54.3711}
{"Timestamp":1625817928,"Value":54.3711}
{"Timestamp":1625817958,"Value":54.3514}
{"Timestamp":1625817989,"Value":54.3158}
{"Timestamp":1625818019,"Value":54.2578}
{"Timestamp":1625818049,"Value":54.25}
{"Timestamp":1625818078,"Value":54.2461}
{"Timestamp":1625818109,"Value":54.2426}
{"Timestamp":1625818139,"Value":54.2382}
{"Timestamp":1625818168,"Value":54.3203}
{"Timestamp":1625818198,"Value":54.4919}
{"Timestamp":1625818228,"Value":54.6482}
{"Timestamp":1625818259,"Value":54.7682}
{"Timestamp":1625818289,"Value":54.8671}
{"Timestamp":1625818318,"Value":54.8083}
{"Timestamp":1625818348,"Value":54.7264}
{"Timestamp":1625818379,"Value":54.7018}
{"Timestamp":1625818409,"Value":54.75}
{"Timestamp":1625818438,"Value":54.7382}
{"Timestamp":1625818468,"Value":54.7067}
{"Timestamp":1625818499,"Value":54.687}
{"Timestamp":1625818529,"Value":54.5973}
{"Timestamp":1625818559,"Value":54.6171}
{"Timestamp":1625818588,"Value":54.6599}
{"Timestamp":1625818618,"Value":54.6444}
{"Timestamp":1625818649,"Value":54.7352}
{"Timestamp":1625818679,"Value":54.7538}
{"Timestamp":1625818709,"Value":54.816}
{"Timestamp":1625818738,"Value":54.8159}
{"Timestamp":1625818769,"Value":54.7828}
{"Timestamp":1625818799,"Value":54.8436}
{"Timestamp":1625818829,"Value":54.8162}
{"Timestamp":1625818858,"Value":54.7461}
{"Timestamp":1625818888,"Value":54.7849}
{"Timestamp":1625818919,"Value":54.8894}
{"Timestamp":1625818949,"Value":54.9724}
{"Timestamp":1625818979,"Value":54.9881}
{"Timestamp":1625819008,"Value":55.0427}
{"Timestamp":1625819038,"Value":55.1288}
{"Timestamp":1625819069,"Value":55.1359}
{"Timestamp":1625819099,"Value":55.1794}
{"Timestamp":1625819129,"Value":55.2343}
{"Timestamp":1625819158,"Value":55.2694}
{"Timestamp":1625819188,"Value":55.2849}
{"Timestamp":1625819219,"Value":55.2572}
{"Timestamp":1625819249,"Value":55.3708}
{"Timestamp":1625819278,"Value":55.4176}
{"Timestamp":1625819308,"Value":55.406}
{"Timestamp":1625819339,"Value":55.437}
{"Timestamp":1625819369,"Value":55.4371}
{"Timestamp":1625819399,"Value":55.5036}
{"Timestamp":1625819428,"Value":55.5738}
{"Timestamp":1625819458,"Value":55.5465}
{"Timestamp":1625819489,"Value":55.7571}
{"Timestamp":1625819519,"Value":56.4254}
{"Timestamp":1625819548,"Value":56.7341}
{"Timestamp":1625819578,"Value":56.8904}
{"Timestamp":1625819609,"Value":56.9961}
{"Timestamp":1625819639,"Value":57.0232}
{"Timestamp":1625819669,"Value":57.0659}
{"Timestamp":1625819698,"Value":57.0778}
{"Timestamp":1625819728,"Value":57.0504}
{"Timestamp":1625819759,"Value":57.0512}
{"Timestamp":1625819789,"Value":57.0817}
{"Timestamp":1625819818,"Value":57.0896}
{"Timestamp":1625819848,"Value":57.1676}
{"Timestamp":1625819879,"Value":57.2314}
{"Timestamp":1625819909,"Value":57.2926}
{"Timestamp":1625819938,"Value":57.3081}
{"Timestamp":1625819968,"Value":57.3474}
{"Timestamp":1625819999,"Value":57.3602}
{"Timestamp":1625820029,"Value":57.3983}
{"Timestamp":1625820059,"Value":57.3671}
{"Timestamp":1625820088,"Value":57.3121}
{"Timestamp":1625820118,"Value":57.2965}
{"Timestamp":1625820149,"Value":57.3159}
{"Timestamp":1625820179,"Value":57.3827}
{"Timestamp":1625820208,"Value":57.445}
{"Timestamp":1625820238,"Value":57.4528}
{"Timestamp":1625820269,"Value":57.4371}
{"Timestamp":1625820299,"Value":57.4331}
{"Timestamp":1625820329,"Value":57.4646}
{"Timestamp":1625820358,"Value":57.5389}
{"Timestamp":1625820388,"Value":57.6093}
{"Timestamp":1625820419,"Value":57.6725}
{"Timestamp":1625820449,"Value":57.7498}
{"Timestamp":1625820479,"Value":57.7849}
{"Timestamp":1625820508,"Value":57.7146}
{"Timestamp":1625820538,"Value":57.7186}
{"Timestamp":1625820569,"Value":57.7278}
{"Timestamp":1625820599,"Value":57.6756}
{"Timestamp":1625820629,"Value":57.7028}
{"Timestamp":1625820659,"Value":57.7654}
{"Timestamp":1625820688,"Value":57.8121}
{"Timestamp":1625820719,"Value":57.838}
{"Timestamp":1625820749,"Value":57.8514}
{"Timestamp":1625820779,"Value":57.8122}
{"Timestamp":1625820809,"Value":57.7889}
{"Timestamp":1625820838,"Value":57.8396}
{"Timestamp":1625820868,"Value":57.8081}
{"Timestamp":1625820899,"Value":57.8416}
{"Timestamp":1625820929,"Value":57.8632}
{"Timestamp":1625820959,"Value":57.9138}
{"Timestamp":1625820989,"Value":57.8944}
{"Timestamp":1625821018,"Value":57.8044}
{"Timestamp":1625821049,"Value":57.7092}
{"Timestamp":1625821079,"Value":57.6989}
{"Timestamp":1625821108,"Value":57.6715}
{"Timestamp":1625821138,"Value":57.5466}
{"Timestamp":1625821168,"Value":57.4373}
{"Timestamp":1625821199,"Value":57.3564}
{"Timestamp":1625821229,"Value":57.3317}
{"Timestamp":1625821259,"Value":57.3711}
{"Timestamp":1625821289,"Value":57.3671}
{"Timestamp":1625821318,"Value":57.3121}
{"Timestamp":1625821348,"Value":57.2264}
{"Timestamp":1625821379,"Value":57.2315}
{"Timestamp":1625821409,"Value":57.2655}
{"Timestamp":1625821438,"Value":57.1521}
{"Timestamp":1625821468,"Value":57.1951}
{"Timestamp":1625821499,"Value":57.2793}
{"Timestamp":1625821529,"Value":57.3631}
{"Timestamp":1625821559,"Value":57.4646}
{"Timestamp":1625821589,"Value":57.5194}
{"Timestamp":1625821618,"Value":57.6521}
{"Timestamp":1625821648,"Value":57.6873}
{"Timestamp":1625821679,"Value":57.6946}
{"Timestamp":1625821709,"Value":57.7303}
{"Timestamp":1625821739,"Value":57.7146}
{"Timestamp":1625821768,"Value":57.6754}
{"Timestamp":1625821799,"Value":57.6726}
{"Timestamp":1625821829,"Value":57.648}
{"Timestamp":1625821859,"Value":57.6288}
{"Timestamp":1625821888,"Value":57.7028}
{"Timestamp":1625821918,"Value":57.7849}
{"Timestamp":1625821949,"Value":57.6909}
{"Timestamp":1625821979,"Value":57.5738}
{"Timestamp":1625822009,"Value":57.5544}
{"Timestamp":1625822038,"Value":57.6327}
{"Timestamp":1625822069,"Value":57.816}
{"Timestamp":1625822099,"Value":57.9804}
{"Timestamp":1625822129,"Value":58.031}
{"Timestamp":1625822158,"Value":58.0428}
{"Timestamp":1625822188,"Value":58.1521}
{"Timestamp":1625822219,"Value":58.1541}
{"Timestamp":1625822249,"Value":58.0817}
{"Timestamp":1625822278,"Value":58.1132}
{"Timestamp":1625822308,"Value":58.0543}
{"Timestamp":1625822339,"Value":58.0255}
{"Timestamp":1625822369,"Value":58.1481}
{"Timestamp":1625822398,"Value":58.1483}
{"Timestamp":1625822428,"Value":58.1599}
{"Timestamp":1625822458,"Value":58.1871}
{"Timestamp":1625822489,"Value":58.2202}
{"Timestamp":1625822519,"Value":58.281}
{"Timestamp":1625822548,"Value":58.2654}
{"Timestamp":1625822578,"Value":58.2146}
{"Timestamp":1625822609,"Value":58.3049}
{"Timestamp":1625822639,"Value":58.4021}
{"Timestamp":1625822669,"Value":58.3593}
{"Timestamp":1625822698,"Value":58.4333}
{"Timestamp":1625822728,"Value":58.4724}
{"Timestamp":1625822759,"Value":58.4997}
{"Timestamp":1625822789,"Value":58.5504}
{"Timestamp":1625822819,"Value":58.5155}
{"Timestamp":1625822848,"Value":58.4921}
{"Timestamp":1625822879,"Value":58.6285}
{"Timestamp":1625822909,"Value":58.7264}
{"Timestamp":1625822939,"Value":58.7343}
{"Timestamp":1625822968,"Value":58.7343}
{"Timestamp":1625822999,"Value":58.8417}
{"Timestamp":1625823029,"Value":58.9254}
{"Timestamp":1625823059,"Value":58.8981}
{"Timestamp":1625823089,"Value":58.8396}
{"Timestamp":1625823118,"Value":58.9021}
{"Timestamp":1625823149,"Value":58.9115}
{"Timestamp":1625823179,"Value":58.8396}
{"Timestamp":1625823209,"Value":58.8239}
{"Timestamp":1625823238,"Value":58.8082}
{"Timestamp":1625823269,"Value":58.8712}
{"Timestamp":1625823299,"Value":58.8044}
{"Timestamp":1625823329,"Value":58.8199}
{"Timestamp":1625823359,"Value":58.9293}
{"Timestamp":1625823389,"Value":58.8904}
{"Timestamp":1625823419,"Value":58.9529}
{"Timestamp":1625823448,"Value":58.9999}
{"Timestamp":1625823478,"Value":58.8787}
{"Timestamp":1625823509,"Value":58.8194}
{"Timestamp":1625823539,"Value":58.8043}
{"Timestamp":1625823569,"Value":58.8473}
{"Timestamp":1625823598,"Value":58.9764}
{"Timestamp":1625823628,"Value":59.0581}
{"Timestamp":1625823659,"Value":59.0218}
{"Timestamp":1625823689,"Value":58.941}
{"Timestamp":1625823718,"Value":59.0936}
{"Timestamp":1625823748,"Value":59.2068}
{"Timestamp":1625823779,"Value":59.2094}
{"Timestamp":1625823809,"Value":59.2379}
{"Timestamp":1625823838,"Value":59.234}
{"Timestamp":1625823868,"Value":59.1521}
{"Timestamp":1625823899,"Value":59.2498}
{"Timestamp":1625823929,"Value":59.3436}
{"Timestamp":1625823959,"Value":59.3788}
{"Timestamp":1625823989,"Value":59.4021}
{"Timestamp":1625824018,"Value":59.4293}
{"Timestamp":1625824048,"Value":59.4881}
{"Timestamp":1625824079,"Value":59.5918}
{"Timestamp":1625824109,"Value":59.5271}
{"Timestamp":1625824138,"Value":59.4841}
{"Timestamp":1625824168,"Value":59.4997}
{"Timestamp":1625824199,"Value":59.4078}
{"Timestamp":1625824229,"Value":59.3749}
{"Timestamp":1625824259,"Value":59.0115}
{"Timestamp":1625824289,"Value":58.9451}
{"Timestamp":1625824318,"Value":58.9176}
{"Timestamp":1625824349,"Value":58.9297}
{"Timestamp":1625824379,"Value":58.9528}
{"Timestamp":1625824409,"Value":58.9842}
{"Timestamp":1625824438,"Value":59.0115}
{"Timestamp":1625824468,"Value":59.0659}
{"Timestamp":1625824498,"Value":59.1599}
{"Timestamp":1625824529,"Value":59.1761}
{"Timestamp":1625824559,"Value":59.2028}
{"Timestamp":1625824589,"Value":59.2965}
{"Timestamp":1625824619,"Value":59.3123}
{"Timestamp":1625824648,"Value":59.3121}
{"Timestamp":1625824678,"Value":59.2849}
{"Timestamp":1625824709,"Value":59.3969}
{"Timestamp":1625824739,"Value":59.3982}
{"Timestamp":1625824768,"Value":59.3904}
{"Timestamp":1625824798,"Value":59.4176}
{"Timestamp":1625824828,"Value":59.3671}
{"Timestamp":1625824859,"Value":59.3674}
{"Timestamp":1625824889,"Value":59.5779}
{"Timestamp":1625824919,"Value":59.574}
{"Timestamp":1625824948,"Value":59.5388}
{"Timestamp":1625824978,"Value":59.6328}
{"Timestamp":1625825009,"Value":59.6946}
{"Timestamp":1625825039,"Value":59.8043}
{"Timestamp":1625825068,"Value":59.8826}
{"Timestamp":1625825098,"Value":59.9413}
{"Timestamp":1625825128,"Value":60.0233}
{"Timestamp":1625825158,"Value":60.0465}
{"Timestamp":1625825189,"Value":59.9814}
{"Timestamp":1625825219,"Value":59.8396}
{"Timestamp":1625825248,"Value":59.8436}
{"Timestamp":1625825278,"Value":59.781}
{"Timestamp":1625825309,"Value":59.7535}
{"Timestamp":1625825339,"Value":59.6404}
{"Timestamp":1625825368,"Value":59.8122}
{"Timestamp":1625825398,"Value":59.9373}
{"Timestamp":1625825429,"Value":59.8639}
{"Timestamp":1625825459,"Value":59.9764}
{"Timestamp":1625825488,"Value":60.1053}
{"Timestamp":1625825518,"Value":60.1288}
{"Timestamp":1625825549,"Value":60.0401}
{"Timestamp":1625825579,"Value":59.9804}
{"Timestamp":1625825608,"Value":60.1364}
{"Timestamp":1625825638,"Value":60.0115}
{"Timestamp":1625825669,"Value":60.0549}
{"Timestamp":1625825699,"Value":60.2927}
{"Timestamp":1625825729,"Value":60.3905}
{"Timestamp":1625825759,"Value":60.406}
{"Timestamp":1625825789,"Value":60.4803}
{"Timestamp":1625825818,"Value":60.5896}
{"Timestamp":1625825848,"Value":60.6132}
{"Timestamp":1625825879,"Value":60.625}
{"Timestamp":1625825909,"Value":60.7146}
{"Timestamp":1625825938,"Value":60.7343}
{"Timestamp":1625825968,"Value":60.7578}
{"Timestamp":1625825999,"Value":60.8011}
{"Timestamp":1625826029,"Value":60.8121}
{"Timestamp":1625826059,"Value":60.8824}
{"Timestamp":1625826089,"Value":60.8631}
{"Timestamp":1625826118,"Value":60.7538}
{"Timestamp":1625826148,"Value":60.7889}
{"Timestamp":1625826179,"Value":60.9374}
{"Timestamp":1625826209,"Value":61.0116}
{"Timestamp":1625826239,"Value":61.0974}
{"Timestamp":1625826268,"Value":61.0621}
{"Timestamp":1625826298,"Value":61.1093}
{"Timestamp":1625826328,"Value":61.1676}
{"Timestamp":1625826359,"Value":61.2019}
{"Timestamp":1625826389,"Value":62.0231}
{"Timestamp":1625826419,"Value":62.5388}
{"Timestamp":1625826448,"Value":62.8669}
{"Timestamp":1625826478,"Value":63.0974}
{"Timestamp":1625826509,"Value":63.1944}
{"Timestamp":1625826539,"Value":63.1949}
{"Timestamp":1625826569,"Value":63.1561}
{"Timestamp":1625826598,"Value":63.1328}
{"Timestamp":1625826628,"Value":63.0582}
{"Timestamp":1625826659,"Value":62.9961}
{"Timestamp":1625826689,"Value":62.867}
{"Timestamp":1625826719,"Value":62.7303}
{"Timestamp":1625826748,"Value":62.5896}
{"Timestamp":1625826778,"Value":62.5581}
{"Timestamp":1625826808,"Value":62.5231}
{"Timestamp":1625826839,"Value":62.4334}
{"Timestamp":1625826869,"Value":62.4254}
{"Timestamp":1625826899,"Value":62.4371}
{"Timestamp":1625826929,"Value":62.3632}
{"Timestamp":1625826958,"Value":62.3121}
{"Timestamp":1625826988,"Value":62.2341}
{"Timestamp":1625827018,"Value":62.1715}
{"Timestamp":1625827049,"Value":62.1469}
{"Timestamp":1625827079,"Value":62.1093}
{"Timestamp":1625827108,"Value":62.0817}
{"Timestamp":1625827138,"Value":62.07}
{"Timestamp":1625827169,"Value":61.9519}
{"Timestamp":1625827199,"Value":61.8474}
{"Timestamp":1625827229,"Value":61.8435}
{"Timestamp":1625827258,"Value":61.8121}
{"Timestamp":1625827288,"Value":61.8943}
{"Timestamp":1625827319,"Value":61.8895}
{"Timestamp":1625827349,"Value":61.7849}
{"Timestamp":1625827379,"Value":61.781}
{"Timestamp":1625827408,"Value":61.7849}
{"Timestamp":1625827439,"Value":61.7974}
{"Timestamp":1625827469,"Value":61.7145}
{"Timestamp":1625827499,"Value":61.6715}
{"Timestamp":1625827529,"Value":61.6521}
{"Timestamp":1625827558,"Value":61.6288}
{"Timestamp":1625827589,"Value":61.6212}
{"Timestamp":1625827619,"Value":61.6171}
{"Timestamp":1625827649,"Value":61.6211}
{"Timestamp":1625827678,"Value":61.6093}
{"Timestamp":1625827708,"Value":61.6053}
{"Timestamp":1625827739,"Value":61.5401}
{"Timestamp":1625827769,"Value":61.4254}
{"Timestamp":1625827798,"Value":61.4254}
{"Timestamp":1625827828,"Value":61.437}
{"Timestamp":1625827858,"Value":61.4804}
{"Timestamp":1625827889,"Value":61.4962}
{"Timestamp":1625827919,"Value":61.5154}
{"Timestamp":1625827949,"Value":61.5309}
{"Timestamp":1625827978,"Value":61.4216}
{"Timestamp":1625828008,"Value":61.4293}
{"Timestamp":1625828039,"Value":61.4151}
{"Timestamp":1625828069,"Value":61.3711}
{"Timestamp":1625828098,"Value":61.3711}
{"Timestamp":1625828128,"Value":61.3632}
{"Timestamp":1625828158,"Value":61.3278}
{"Timestamp":1625828189,"Value":61.3232}
{"Timestamp":1625828219,"Value":61.3396}
{"Timestamp":1625828248,"Value":61.3749}
{"Timestamp":1625828278,"Value":61.4294}
{"Timestamp":1625828309,"Value":61.4592}
{"Timestamp":1625828339,"Value":61.437}
{"Timestamp":1625828368,"Value":61.4881}
{"Timestamp":1625828398,"Value":61.4959}
{"Timestamp":1625828428,"Value":61.4803}
{"Timestamp":1625828459,"Value":61.4042}
{"Timestamp":1625828489,"Value":61.4646}
{"Timestamp":1625828518,"Value":61.4843}
{"Timestamp":1625828548,"Value":61.4371}
{"Timestamp":1625828579,"Value":61.4629}
{"Timestamp":1625828609,"Value":61.5116}
{"Timestamp":1625828638,"Value":61.562}
{"Timestamp":1625828668,"Value":61.5543}
{"Timestamp":1625828698,"Value":61.5426}
{"Timestamp":1625828728,"Value":61.5543}
{"Timestamp":1625828759,"Value":61.5547}
{"Timestamp":1625828789,"Value":61.5427}
{"Timestamp":1625828818,"Value":61.5078}
{"Timestamp":1625828848,"Value":61.4999}
{"Timestamp":1625828879,"Value":61.4703}
{"Timestamp":1625828909,"Value":61.406}
{"Timestamp":1625828938,"Value":61.4409}
{"Timestamp":1625828968,"Value":61.4371}
{"Timestamp":1625828999,"Value":61.375}
{"Timestamp":1625829029,"Value":61.371}
{"Timestamp":1625829059,"Value":61.3239}
{"Timestamp":1625829089,"Value":61.3081}
{"Timestamp":1625829118,"Value":61.3082}
{"Timestamp":1625829148,"Value":61.2459}
{"Timestamp":1625829179,"Value":61.2828}
{"Timestamp":1625829209,"Value":61.2888}
{"Timestamp":1625829239,"Value":61.2966}
{"Timestamp":1625829268,"Value":61.2461}
{"Timestamp":1625829298,"Value":61.2616}
{"Timestamp":1625829329,"Value":61.2573}
{"Timestamp":1625829359,"Value":61.2693}
{"Timestamp":1625829389,"Value":61.2615}
{"Timestamp":1625829418,"Value":61.2382}
{"Timestamp":1625829448,"Value":61.1833}
{"Timestamp":1625829479,"Value":61.1944}
{"Timestamp":1625829509,"Value":61.2185}
{"Timestamp":1625829539,"Value":61.1716}
{"Timestamp":1625829568,"Value":60.9918}
{"Timestamp":1625829599,"Value":60.9518}
{"Timestamp":1625829629,"Value":61.0426}
{"Timestamp":1625829659,"Value":61.0621}
{"Timestamp":1625829688,"Value":61.0699}
{"Timestamp":1625829718,"Value":61.0936}
{"Timestamp":1625829749,"Value":61.1359}
{"Timestamp":1625829779,"Value":61.1366}
{"Timestamp":1625829809,"Value":61.1483}
{"Timestamp":1625829838,"Value":61.1715}
{"Timestamp":1625829868,"Value":61.1872}
{"Timestamp":1625829899,"Value":61.1322}
{"Timestamp":1625829929,"Value":61.1638}
{"Timestamp":1625829959,"Value":61.1211}
{"Timestamp":1625829988,"Value":61.1366}
{"Timestamp":1625830018,"Value":61.1638}
{"Timestamp":1625830049,"Value":61.1651}
{"Timestamp":1625830079,"Value":61.1831}
{"Timestamp":1625830108,"Value":61.1949}
{"Timestamp":1625830138,"Value":61.2185}
{"Timestamp":1625830169,"Value":61.1834}
{"Timestamp":1625830199,"Value":61.2185}
{"Timestamp":1625830229,"Value":61.2343}
{"Timestamp":1625830259,"Value":61.1559}
{"Timestamp":1625830288,"Value":61.1366}
{"Timestamp":1625830318,"Value":61.1249}
{"Timestamp":1625830349,"Value":61.1285}
{"Timestamp":1625830379,"Value":61.1249}
{"Timestamp":1625830408,"Value":61.1249}
{"Timestamp":1625830438,"Value":61.1676}
{"Timestamp":1625830469,"Value":61.1137}
{"Timestamp":1625830499,"Value":61.1053}
{"Timestamp":1625830529,"Value":61.1093}
{"Timestamp":1625830558,"Value":61.0856}
{"Timestamp":1625830588,"Value":61.0037}
{"Timestamp":1625830619,"Value":60.9704}
{"Timestamp":1625830649,"Value":60.9803}
{"Timestamp":1625830679,"Value":60.9842}
{"Timestamp":1625830708,"Value":61.0194}
{"Timestamp":1625830738,"Value":60.9882}
{"Timestamp":1625830769,"Value":60.9408}
{"Timestamp":1625830799,"Value":60.9409}
{"Timestamp":1625830829,"Value":60.9843}
{"Timestamp":1625830858,"Value":61.0077}
{"Timestamp":1625830888,"Value":60.9961}
{"Timestamp":1625830919,"Value":61.0219}
{"Timestamp":1625830949,"Value":61.0581}
{"Timestamp":1625830978,"Value":61.0349}
{"Timestamp":1625831008,"Value":61.0078}
{"Timestamp":1625831039,"Value":61.0073}
{"Timestamp":1625831069,"Value":61.0155}
{"Timestamp":1625831099,"Value":61.0309}
{"Timestamp":1625831128,"Value":61.0622}
{"Timestamp":1625831158,"Value":61.0504}
{"Timestamp":1625831189,"Value":61.0658}
{"Timestamp":1625831219,"Value":61.0621}
{"Timestamp":1625831248,"Value":61.0194}
{"Timestamp":1625831278,"Value":60.9646}
{"Timestamp":1625831309,"Value":60.8932}
{"Timestamp":1625831339,"Value":60.941}
{"Timestamp":1625831369,"Value":60.9409}
{"Timestamp":1625831398,"Value":60.9488}
{"Timestamp":1625831428,"Value":60.9921}
{"Timestamp":1625831458,"Value":61.0348}
{"Timestamp":1625831489,"Value":61.0658}
{"Timestamp":1625831519,"Value":61.1249}
{"Timestamp":1625831548,"Value":61.1909}
{"Timestamp":1625831578,"Value":61.2224}
{"Timestamp":1625831609,"Value":61.1981}
{"Timestamp":1625831639,"Value":61.1754}
{"Timestamp":1625831668,"Value":61.1715}
{"Timestamp":1625831698,"Value":61.1793}
{"Timestamp":1625831728,"Value":61.1715}
{"Timestamp":1625831759,"Value":61.1505}
{"Timestamp":1625831789,"Value":61.1366}
{"Timestamp":1625831818,"Value":61.1754}
{"Timestamp":1625831848,"Value":61.1366}
{"Timestamp":1625831879,"Value":61.1469}
{"Timestamp":1625831909,"Value":61.1871}
{"Timestamp":1625831938,"Value":61.1988}
{"Timestamp":1625831968,"Value":61.25}
{"Timestamp":1625831999,"Value":61.2719}
{"Timestamp":1625832029,"Value":61.2224}
{"Timestamp":1625832059,"Value":61.187}
{"Timestamp":1625832088,"Value":61.1909}
{"Timestamp":1625832118,"Value":61.2419}
{"Timestamp":1625832149,"Value":61.3158}
{"Timestamp":1625832179,"Value":61.3318}
{"Timestamp":1625832208,"Value":61.3004}
{"Timestamp":1625832238,"Value":61.2926}
{"Timestamp":1625832269,"Value":61.2573}
{"Timestamp":1625832299,"Value":61.2106}
{"Timestamp":1625832329,"Value":61.2264}
{"Timestamp":1625832359,"Value":61.2263}
{"Timestamp":1625832388,"Value":61.2926}
{"Timestamp":1625832419,"Value":61.3048}
{"Timestamp":1625832449,"Value":61.3356}
{"Timestamp":1625832479,"Value":61.3199}
{"Timestamp":1625832508,"Value":61.3159}
{"Timestamp":1625832538,"Value":61.3356}
{"Timestamp":1625832569,"Value":61.3968}
{"Timestamp":1625832599,"Value":61.4488}
{"Timestamp":1625832629,"Value":61.4724}
{"Timestamp":1625832658,"Value":61.4724}
{"Timestamp":1625832689,"Value":61.4704}
{"Timestamp":1625832719,"Value":61.4961}
{"Timestamp":1625832748,"Value":61.5465}
{"Timestamp":1625832778,"Value":61.5661}
{"Timestamp":1625832809,"Value":61.5218}
{"Timestamp":1625832839,"Value":61.5739}
{"Timestamp":1625832868,"Value":61.6053}
{"Timestamp":1625832898,"Value":61.6444}
{"Timestamp":1625832928,"Value":61.6754}
{"Timestamp":1625832959,"Value":61.6615}
{"Timestamp":1625832989,"Value":61.6443}
{"Timestamp":1625833018,"Value":61.6637}
{"Timestamp":1625833048,"Value":61.6211}
{"Timestamp":1625833079,"Value":61.5954}
{"Timestamp":1625833109,"Value":61.5037}
{"Timestamp":1625833139,"Value":61.574}
{"Timestamp":1625833168,"Value":61.6286}
{"Timestamp":1625833199,"Value":61.7315}
{"Timestamp":1625833229,"Value":61.7264}
{"Timestamp":1625833259,"Value":61.7733}
{"Timestamp":1625833289,"Value":61.8396}
{"Timestamp":1625833318,"Value":61.8081}
{"Timestamp":1625833348,"Value":61.8081}
{"Timestamp":1625833379,"Value":61.8491}
{"Timestamp":1625833409,"Value":61.8825}
{"Timestamp":1625833438,"Value":61.8317}
{"Timestamp":1625833468,"Value":61.9215}
{"Timestamp":1625833499,"Value":61.937}
{"Timestamp":1625833528,"Value":61.9999}
{"Timestamp":1625833559,"Value":62.0365}
{"Timestamp":1625833589,"Value":61.9921}
{"Timestamp":1625833618,"Value":61.9999}
{"Timestamp":1625833648,"Value":61.9646}
{"Timestamp":1625833679,"Value":61.9704}
{"Timestamp":1625833709,"Value":61.9217}
{"Timestamp":1625833738,"Value":61.7849}
{"Timestamp":1625833768,"Value":61.9608}
{"Timestamp":1625833799,"Value":62.6688}
{"Timestamp":1625833829,"Value":63.1443}
{"Timestamp":1625833859,"Value":63.4449}
{"Timestamp":1625833888,"Value":63.6014}
{"Timestamp":1625833918,"Value":63.5504}
{"Timestamp":1625833949,"Value":63.5584}
{"Timestamp":1625833979,"Value":63.5817}
{"Timestamp":1625834008,"Value":63.5153}
{"Timestamp":1625834038,"Value":63.4843}
{"Timestamp":1625834069,"Value":63.3896}
{"Timestamp":1625834099,"Value":63.3942}
{"Timestamp":1625834129,"Value":63.5663}
{"Timestamp":1625834158,"Value":63.6483}
{"Timestamp":1625834188,"Value":63.691}
{"Timestamp":1625834219,"Value":63.5732}
{"Timestamp":1625834249,"Value":63.4843}
{"Timestamp":1625834279,"Value":63.3356}
{"Timestamp":1625834308,"Value":63.2694}
{"Timestamp":1625834338,"Value":63.2068}
{"Timestamp":1625834369,"Value":63.0476}
{"Timestamp":1625834399,"Value":63.0543}
{"Timestamp":1625834429,"Value":63.0233}
{"Timestamp":1625834458,"Value":63.0155}
{"Timestamp":1625834489,"Value":62.9556}
{"Timestamp":1625834519,"Value":62.8827}
{"Timestamp":1625834548,"Value":62.871}
{"Timestamp":1625834578,"Value":62.8163}
{"Timestamp":1625834609,"Value":62.7166}
{"Timestamp":1625834639,"Value":62.6638}
{"Timestamp":1625834669,"Value":62.5818}
{"Timestamp":1625834698,"Value":62.5544}
{"Timestamp":1625834728,"Value":62.6132}
{"Timestamp":1625834759,"Value":62.6467}
{"Timestamp":1625834789,"Value":62.6599}
{"Timestamp":1625834819,"Value":62.621}
{"Timestamp":1625834848,"Value":62.5428}
{"Timestamp":1625834879,"Value":62.6468}
{"Timestamp":1625834909,"Value":63.3044}
{"Timestamp":1625834939,"Value":63.7379}
{"Timestamp":1625834968,"Value":63.9879}
{"Timestamp":1625834999,"Value":64.3526}
{"Timestamp":1625835028,"Value":64.5247}
{"Timestamp":1625835059,"Value":64.5954}
{"Timestamp":1625835089,"Value":64.5856}
{"Timestamp":1625835118,"Value":64.562}
{"Timestamp":1625835148,"Value":64.4999}
{"Timestamp":1625835179,"Value":64.4261}
{"Timestamp":1625835209,"Value":64.3121}
{"Timestamp":1625835238,"Value":64.2343}
{"Timestamp":1625835268,"Value":64.0935}
{"Timestamp":1625835299,"Value":63.9923}
{"Timestamp":1625835329,"Value":63.8593}
{"Timestamp":1625835359,"Value":63.7343}
{"Timestamp":1625835388,"Value":63.6364}
{"Timestamp":1625835419,"Value":63.5255}
{"Timestamp":1625835449,"Value":63.4059}
{"Timestamp":1625835478,"Value":63.3318}
{"Timestamp":1625835508,"Value":63.2616}
{"Timestamp":1625835539,"Value":63.1836}
{"Timestamp":1625835569,"Value":63.1014}
{"Timestamp":1625835598,"Value":63.0194}
{"Timestamp":1625835628,"Value":62.9334}
{"Timestamp":1625835658,"Value":62.7615}
{"Timestamp":1625835689,"Value":62.7389}
{"Timestamp":1625835719,"Value":62.7107}
{"Timestamp":1625835749,"Value":62.6366}
{"Timestamp":1625835778,"Value":62.6093}
{"Timestamp":1625835809,"Value":62.6322}
{"Timestamp":1625835839,"Value":62.6288}
{"Timestamp":1625835869,"Value":62.5975}
{"Timestamp":1625835898,"Value":62.5038}
{"Timestamp":1625835928,"Value":62.4411}
{"Timestamp":1625835959,"Value":62.3528}
{"Timestamp":1625835989,"Value":62.3513}
{"Timestamp":1625836019,"Value":62.4215}
{"Timestamp":1625836048,"Value":62.406}
{"Timestamp":1625836079,"Value":62.3822}
{"Timestamp":1625836109,"Value":62.4254}
{"Timestamp":1625836139,"Value":62.4215}
{"Timestamp":1625836168,"Value":62.4254}
{"Timestamp":1625836199,"Value":62.4297}
{"Timestamp":1625836229,"Value":62.4331}
{"Timestamp":1625836259,"Value":62.3866}
{"Timestamp":1625836289,"Value":62.441}
{"Timestamp":1625836318,"Value":62.406}
{"Timestamp":1625836348,"Value":62.3671}
{"Timestamp":1625836379,"Value":62.3343}
{"Timestamp":1625836409,"Value":62.3278}
{"Timestamp":1625836439,"Value":62.3866}
{"Timestamp":1625836468,"Value":62.4215}
{"Timestamp":1625836499,"Value":62.4005}
{"Timestamp":1625836529,"Value":62.4215}
{"Timestamp":1625836559,"Value":62.3553}
{"Timestamp":1625836589,"Value":62.2303}
{"Timestamp":1625836618,"Value":62.2616}
{"Timestamp":1625836648,"Value":62.3043}
{"Timestamp":1625836679,"Value":62.3269}
{"Timestamp":1625836709,"Value":62.3553}
{"Timestamp":1625836738,"Value":62.4099}
{"Timestamp":1625836768,"Value":62.4176}
{"Timestamp":1625836799,"Value":62.4151}
{"Timestamp":1625836829,"Value":62.4138}
{"Timestamp":1625836859,"Value":62.4254}
{"Timestamp":1625836888,"Value":62.4372}
{"Timestamp":1625836918,"Value":62.4411}
{"Timestamp":1625836949,"Value":62.4593}
{"Timestamp":1625836979,"Value":62.5076}
{"Timestamp":1625837008,"Value":62.5154}
{"Timestamp":1625837038,"Value":62.5078}
{"Timestamp":1625837069,"Value":62.5365}
{"Timestamp":1625837099,"Value":62.5349}
{"Timestamp":1625837129,"Value":62.5194}
{"Timestamp":1625837159,"Value":62.4999}
{"Timestamp":1625837188,"Value":62.5233}
{"Timestamp":1625837219,"Value":62.5401}
{"Timestamp":1625837249,"Value":62.5543}
{"Timestamp":1625837278,"Value":62.6249}
{"Timestamp":1625837308,"Value":62.6715}
{"Timestamp":1625837339,"Value":62.6651}
{"Timestamp":1625837369,"Value":62.6599}
{"Timestamp":1625837398,"Value":62.6405}
{"Timestamp":1625837428,"Value":62.6365}
{"Timestamp":1625837458,"Value":62.656}
{"Timestamp":1625837489,"Value":62.6871}
{"Timestamp":1625837519,"Value":62.691}
{"Timestamp":1625837549,"Value":62.7382}
{"Timestamp":1625837578,"Value":62.75}
{"Timestamp":1625837608,"Value":62.7538}
{"Timestamp":1625837639,"Value":62.7755}
{"Timestamp":1625837669,"Value":62.8081}
{"Timestamp":1625837698,"Value":62.8435}
{"Timestamp":1625837728,"Value":62.8553}
{"Timestamp":1625837758,"Value":62.9021}
{"Timestamp":1625837789,"Value":62.9151}
{"Timestamp":1625837819,"Value":62.9528}
{"Timestamp":1625837848,"Value":63.0078}
{"Timestamp":1625837878,"Value":63.0155}
{"Timestamp":1625837909,"Value":63.1138}
{"Timestamp":1625837939,"Value":63.1638}
{"Timestamp":1625837968,"Value":63.1211}
{"Timestamp":1625837998,"Value":63.1211}
{"Timestamp":1625838028,"Value":63.1171}
{"Timestamp":1625838059,"Value":63.1175}
{"Timestamp":1625838089,"Value":63.0935}
{"Timestamp":1625838119,"Value":63.066}
{"Timestamp":1625838148,"Value":63.1053}
{"Timestamp":1625838178,"Value":63.156}
{"Timestamp":1625838209,"Value":63.1651}
{"Timestamp":1625838239,"Value":63.1328}
{"Timestamp":1625838268,"Value":63.1831}
{"Timestamp":1625838298,"Value":63.2146}
{"Timestamp":1625838328,"Value":63.2459}
{"Timestamp":1625838358,"Value":63.3435}
{"Timestamp":1625838389,"Value":63.3231}
{"Timestamp":1625838419,"Value":63.3317}
{"Timestamp":1625838448,"Value":63.3632}
{"Timestamp":1625838478,"Value":63.3983}
{"Timestamp":1625838509,"Value":63.4297}
{"Timestamp":1625838539,"Value":63.4449}
{"Timestamp":1625838569,"Value":63.4293}
{"Timestamp":1625838598,"Value":63.4606}
{"Timestamp":1625838628,"Value":63.5194}
{"Timestamp":1625838659,"Value":63.5659}
{"Timestamp":1625838689,"Value":63.6132}
{"Timestamp":1625838718,"Value":63.6638}
{"Timestamp":1625838748,"Value":63.6482}
{"Timestamp":1625838779,"Value":63.6907}
{"Timestamp":1625838809,"Value":63.7225}
{"Timestamp":1625838838,"Value":63.6793}
{"Timestamp":1625838868,"Value":63.7067}
{"Timestamp":1625838899,"Value":63.7426}
{"Timestamp":1625838929,"Value":63.7343}
{"Timestamp":1625838959,"Value":63.7616}
{"Timestamp":1625838989,"Value":63.7578}
{"Timestamp":1625839018,"Value":63.7965}
{"Timestamp":1625839049,"Value":63.7646}
{"Timestamp":1625839079,"Value":63.7849}
{"Timestamp":1625839109,"Value":63.8081}
{"Timestamp":1625839138,"Value":63.8159}
{"Timestamp":1625839168,"Value":63.8278}
{"Timestamp":1625839199,"Value":63.8085}
{"Timestamp":1625839229,"Value":63.8982}
{"Timestamp":1625839259,"Value":63.9138}
{"Timestamp":1625839288,"Value":63.9099}
{"Timestamp":1625839319,"Value":63.9371}
{"Timestamp":1625839349,"Value":63.9606}
{"Timestamp":1625839379,"Value":63.9764}
{"Timestamp":1625839408,"Value":63.9921}
{"Timestamp":1625839438,"Value":63.9528}
{"Timestamp":1625839469,"Value":63.9481}
{"Timestamp":1625839499,"Value":63.9843}
{"Timestamp":1625839529,"Value":64.0116}
{"Timestamp":1625839558,"Value":64.0542}
{"Timestamp":1625839588,"Value":64.0465}
{"Timestamp":1625839619,"Value":64.0658}
{"Timestamp":1625839649,"Value":64.1053}
{"Timestamp":1625839678,"Value":64.121}
{"Timestamp":1625839708,"Value":64.0817}
{"Timestamp":1625839739,"Value":64.0991}
{"Timestamp":1625839769,"Value":64.1211}
{"Timestamp":1625839799,"Value":64.1209}
{"Timestamp":1625839828,"Value":64.1326}
{"Timestamp":1625839858,"Value":64.1444}
{"Timestamp":1625839889,"Value":64.1541}
{"Timestamp":1625839919,"Value":64.2106}
{"Timestamp":1625839948,"Value":64.2461}
{"Timestamp":1625839978,"Value":64.2224}
{"Timestamp":1625840009,"Value":64.2055}
{"Timestamp":1625840039,"Value":64.25}
{"Timestamp":1625840068,"Value":64.281}
{"Timestamp":1625840098,"Value":64.2499}
{"Timestamp":1625840128,"Value":64.3121}
{"Timestamp":1625840159,"Value":64.3565}
{"Timestamp":1625840189,"Value":64.3593}
{"Timestamp":1625840218,"Value":64.3787}
{"Timestamp":1625840248,"Value":64.3081}
{"Timestamp":1625840279,"Value":64.3157}
{"Timestamp":1625840309,"Value":64.2926}
{"Timestamp":1625840338,"Value":64.3004}
{"Timestamp":1625840368,"Value":64.3042}
{"Timestamp":1625840399,"Value":64.3047}
{"Timestamp":1625840429,"Value":64.3004}
{"Timestamp":1625840459,"Value":64.3159}
{"Timestamp":1625840488,"Value":64.3159}
{"Timestamp":1625840518,"Value":64.2616}
{"Timestamp":1625840549,"Value":64.2645}
{"Timestamp":1625840579,"Value":64.2694}
{"Timestamp":1625840608,"Value":64.2616}
{"Timestamp":1625840638,"Value":64.2576}
{"Timestamp":1625840669,"Value":64.2463}
{"Timestamp":1625840699,"Value":64.2421}
{"Timestamp":1625840729,"Value":64.2499}
{"Timestamp":1625840759,"Value":64.1989}
{"Timestamp":1625840788,"Value":64.2185}
{"Timestamp":1625840819,"Value":64.2092}
{"Timestamp":1625840849,"Value":64.1443}
{"Timestamp":1625840879,"Value":64.1289}
{"Timestamp":1625840908,"Value":64.1754}
{"Timestamp":1625840939,"Value":64.1871}
{"Timestamp":1625840969,"Value":64.2225}
{"Timestamp":1625840999,"Value":64.1909}
{"Timestamp":1625841029,"Value":64.1559}
{"Timestamp":1625841058,"Value":64.0739}
{"Timestamp":1625841088,"Value":64.0699}
{"Timestamp":1625841119,"Value":64.0694}
{"Timestamp":1625841149,"Value":64.062}
{"Timestamp":1625841179,"Value":64.1053}
{"Timestamp":1625841208,"Value":64.0504}
{"Timestamp":1625841238,"Value":64.0194}
{"Timestamp":1625841269,"Value":64.0292}
{"Timestamp":1625841299,"Value":64.0426}
{"Timestamp":1625841329,"Value":64.0037}
{"Timestamp":1625841358,"Value":63.9724}
{"Timestamp":1625841388,"Value":63.9764}
{"Timestamp":1625841419,"Value":63.9963}
{"Timestamp":1625841449,"Value":64.0388}
{"Timestamp":1625841479,"Value":64.0194}
{"Timestamp":1625841508,"Value":64.0078}
{"Timestamp":1625841539,"Value":64.0365}
{"Timestamp":1625841569,"Value":64.0039}
{"Timestamp":1625841598,"Value":63.9921}
{"Timestamp":1625841628,"Value":64.0078}
{"Timestamp":1625841658,"Value":63.9843}
{"Timestamp":1625841689,"Value":63.9815}
{"Timestamp":1625841719,"Value":63.9409}
{"Timestamp":1625841749,"Value":63.9409}
{"Timestamp":1625841778,"Value":63.8864}
{"Timestamp":1625841808,"Value":63.8591}
{"Timestamp":1625841839,"Value":63.8749}
{"Timestamp":1625841869,"Value":63.8474}
{"Timestamp":1625841898,"Value":63.7419}
{"Timestamp":1625841928,"Value":63.6169}
{"Timestamp":1625841958,"Value":63.5545}
{"Timestamp":1625841989,"Value":63.6909}
{"Timestamp":1625842019,"Value":63.7106}
{"Timestamp":1625842049,"Value":63.7421}
{"Timestamp":1625842079,"Value":63.7499}
{"Timestamp":1625842108,"Value":63.6444}
{"Timestamp":1625842138,"Value":63.6715}
{"Timestamp":1625842169,"Value":63.7608}
{"Timestamp":1625842199,"Value":63.8043}
{"Timestamp":1625842229,"Value":63.8238}
{"Timestamp":1625842258,"Value":63.7459}
{"Timestamp":1625842288,"Value":63.7106}
{"Timestamp":1625842319,"Value":63.8012}
{"Timestamp":1625842349,"Value":63.8789}
{"Timestamp":1625842378,"Value":63.871}
{"Timestamp":1625842408,"Value":63.8788}
{"Timestamp":1625842439,"Value":63.86}
{"Timestamp":1625842469,"Value":63.7771}
{"Timestamp":1625842499,"Value":63.8199}
{"Timestamp":1625842528,"Value":63.9138}
{"Timestamp":1625842558,"Value":64.1285}
{"Timestamp":1625842589,"Value":64.2681}
{"Timestamp":1625842619,"Value":64.2771}
{"Timestamp":1625842649,"Value":64.281}
{"Timestamp":1625842678,"Value":64.3319}
{"Timestamp":1625842708,"Value":64.406}
{"Timestamp":1625842739,"Value":64.3639}
{"Timestamp":1625842769,"Value":64.3317}
{"Timestamp":1625842799,"Value":64.3789}
{"Timestamp":1625842829,"Value":64.4411}
{"Timestamp":1625842858,"Value":64.3827}
{"Timestamp":1625842888,"Value":64.3865}
{"Timestamp":1625842919,"Value":64.4188}
{"Timestamp":1625842949,"Value":64.4371}
{"Timestamp":1625842979,"Value":64.3905}
{"Timestamp":1625843008,"Value":64.3396}
{"Timestamp":1625843038,"Value":64.3199}
{"Timestamp":1625843069,"Value":64.3454}
{"Timestamp":1625843099,"Value":64.3632}
{"Timestamp":1625843129,"Value":64.3435}
{"Timestamp":1625843158,"Value":64.2498}
{"Timestamp":1625843189,"Value":64.2389}
{"Timestamp":1625843219,"Value":64.187}
{"Timestamp":1625843248,"Value":64.1831}
{"Timestamp":1625843278,"Value":64.1482}
{"Timestamp":1625843309,"Value":64.1138}
{"Timestamp":1625843339,"Value":64.125}
{"Timestamp":1625843369,"Value":64.1483}
{"Timestamp":1625843398,"Value":64.0662}
{"Timestamp":1625843428,"Value":64.0154}
{"Timestamp":1625843458,"Value":64.0467}
{"Timestamp":1625843489,"Value":64.0072}
{"Timestamp":1625843519,"Value":64.0154}
{"Timestamp":1625843548,"Value":64.0426}
{"Timestamp":1625843578,"Value":64.0583}
{"Timestamp":1625843608,"Value":64.117}
{"Timestamp":1625843639,"Value":64.1139}
{"Timestamp":1625843669,"Value":64.0817}
{"Timestamp":1625843698,"Value":64.1171}
{"Timestamp":1625843728,"Value":64.1444}
{"Timestamp":1625843758,"Value":64.1209}
{"Timestamp":1625843789,"Value":64.0255}
{"Timestamp":1625843819,"Value":63.906}
{"Timestamp":1625843849,"Value":63.8045}
{"Timestamp":1625843879,"Value":63.8123}
{"Timestamp":1625843908,"Value":63.9409}
{"Timestamp":1625843939,"Value":63.8786}
{"Timestamp":1625843969,"Value":63.8866}
{"Timestamp":1625843999,"Value":63.9334}
{"Timestamp":1625844028,"Value":63.8044}
{"Timestamp":1625844058,"Value":63.9606}
{"Timestamp":1625844089,"Value":64.7131}
{"Timestamp":1625844119,"Value":65.2029}
{"Timestamp":1625844149,"Value":65.4881}
{"Timestamp":1625844178,"Value":65.5857}
{"Timestamp":1625844209,"Value":65.6651}
{"Timestamp":1625844239,"Value":65.6754}
{"Timestamp":1625844269,"Value":65.6444}
{"Timestamp":1625844298,"Value":65.5974}
{"Timestamp":1625844328,"Value":65.5427}
{"Timestamp":1625844358,"Value":65.5155}
{"Timestamp":1625844389,"Value":65.4518}
{"Timestamp":1625844419,"Value":65.3866}
{"Timestamp":1625844448,"Value":65.3199}
{"Timestamp":1625844478,"Value":65.2655}
{"Timestamp":1625844509,"Value":65.1835}
{"Timestamp":1625844539,"Value":65.1249}
{"Timestamp":1625844568,"Value":65.0465}
{"Timestamp":1625844598,"Value":64.9372}
{"Timestamp":1625844628,"Value":64.8749}
{"Timestamp":1625844659,"Value":64.7719}
{"Timestamp":1625844689,"Value":64.7146}
{"Timestamp":1625844718,"Value":64.6754}
{"Timestamp":1625844748,"Value":64.6366}
{"Timestamp":1625844779,"Value":64.5475}
{"Timestamp":1625844809,"Value":64.4685}
{"Timestamp":1625844839,"Value":64.4646}
{"Timestamp":1625844868,"Value":64.4921}
{"Timestamp":1625844898,"Value":64.5039}
{"Timestamp":1625844928,"Value":64.41}
{"Timestamp":1625844959,"Value":64.3713}
{"Timestamp":1625844989,"Value":64.3593}
{"Timestamp":1625845019,"Value":64.3553}
{"Timestamp":1625845048,"Value":64.3593}
{"Timestamp":1625845079,"Value":64.3231}
{"Timestamp":1625845109,"Value":64.2692}
{"Timestamp":1625845138,"Value":64.2106}
{"Timestamp":1625845168,"Value":64.1792}
{"Timestamp":1625845199,"Value":64.2352}
{"Timestamp":1625845229,"Value":64.2539}
{"Timestamp":1625845259,"Value":64.2343}
{"Timestamp":1625845288,"Value":64.191}
{"Timestamp":1625845349,"Value":64.1945}
{"Timestamp":1625845379,"Value":64.1988}
{"Timestamp":1625845408,"Value":64.1561}
{"Timestamp":1625845438,"Value":64.1405}
{"Timestamp":1625845468,"Value":64.0856}
{"Timestamp":1625845499,"Value":64.0548}
{"Timestamp":1625845529,"Value":64.0778}
{"Timestamp":1625845558,"Value":64.0544}
{"Timestamp":1625845588,"Value":63.9764}
{"Timestamp":1625845619,"Value":63.9926}
{"Timestamp":1625845649,"Value":64.0155}
{"Timestamp":1625845678,"Value":63.9606}
{"Timestamp":1625845708,"Value":63.8474}
{"Timestamp":1625845739,"Value":63.724}
{"Timestamp":1625845769,"Value":63.6444}
{"Timestamp":1625845799,"Value":63.7538}
{"Timestamp":1625845828,"Value":63.7926}
{"Timestamp":1625845858,"Value":63.8709}
{"Timestamp":1625845888,"Value":63.8904}
{"Timestamp":1625845919,"Value":63.9408}
{"Timestamp":1625845949,"Value":63.8356}
{"Timestamp":1625845978,"Value":63.8553}
{"Timestamp":1625846008,"Value":63.8828}
{"Timestamp":1625846038,"Value":63.9098}
{"Timestamp":1625846069,"Value":63.9372}
{"Timestamp":1625846099,"Value":63.9921}
{"Timestamp":1625846129,"Value":63.9567}
{"Timestamp":1625846158,"Value":63.9606}
{"Timestamp":1625846188,"Value":64.0155}
{"Timestamp":1625846219,"Value":64.0036}
{"Timestamp":1625846249,"Value":63.9529}
{"Timestamp":1625846279,"Value":63.9958}
{"Timestamp":1625846308,"Value":64.535}
{"Timestamp":1625846338,"Value":65.0349}
{"Timestamp":1625846369,"Value":65.2459}
{"Timestamp":1625846399,"Value":65.3552}
{"Timestamp":1625846429,"Value":65.4021}
{"Timestamp":1625846458,"Value":65.4567}
{"Timestamp":1625846488,"Value":65.3044}
{"Timestamp":1625846519,"Value":65.312}
{"Timestamp":1625846549,"Value":65.2927}
{"Timestamp":1625846579,"Value":65.1755}
{"Timestamp":1625846608,"Value":65.1014}
{"Timestamp":1625846639,"Value":64.9592}
{"Timestamp":1625846669,"Value":64.8749}
{"Timestamp":1625846699,"Value":64.8121}
{"Timestamp":1625846729,"Value":64.8279}
{"Timestamp":1625846758,"Value":64.871}
{"Timestamp":1625846789,"Value":64.7902}
{"Timestamp":1625846819,"Value":64.8709}
{"Timestamp":1625846849,"Value":65.0349}
{"Timestamp":1625846878,"Value":65.1248}
{"Timestamp":1625846908,"Value":65.3397}
{"Timestamp":1625846939,"Value":65.4924}
{"Timestamp":1625846969,"Value":65.6754}
{"Timestamp":1625846998,"Value":65.9372}
{"Timestamp":1625847028,"Value":66.32}
{"Timestamp":1625847058,"Value":66.2849}
{"Timestamp":1625847089,"Value":66.2938}
{"Timestamp":1625847119,"Value":66.3004}
{"Timestamp":1625847148,"Value":66.2926}
{"Timestamp":1625847178,"Value":66.2732}
{"Timestamp":1625847209,"Value":66.1762}
{"Timestamp":1625847239,"Value":66.0896}
{"Timestamp":1625847269,"Value":65.9801}
{"Timestamp":1625847298,"Value":66.1756}
{"Timestamp":1625847328,"Value":66.3239}
{"Timestamp":1625847358,"Value":66.2576}
{"Timestamp":1625847389,"Value":66.2022}
{"Timestamp":1625847419,"Value":66.039}
{"Timestamp":1625847449,"Value":65.9764}
{"Timestamp":1625847478,"Value":65.9176}
{"Timestamp":1625847508,"Value":65.8942}
{"Timestamp":1625847539,"Value":65.724}
{"Timestamp":1625847569,"Value":65.6325}
{"Timestamp":1625847599,"Value":65.5309}
{"Timestamp":1625847628,"Value":65.5155}
{"Timestamp":1625847658,"Value":65.5194}
{"Timestamp":1625847689,"Value":65.4963}
{"Timestamp":1625847719,"Value":65.5271}
{"Timestamp":1625847748,"Value":65.5778}
{"Timestamp":1625847778,"Value":65.5896}
{"Timestamp":1625847809,"Value":65.5511}
{"Timestamp":1625847839,"Value":65.4645}
{"Timestamp":1625847868,"Value":65.4215}
{"Timestamp":1625847898,"Value":65.3435}
{"Timestamp":1625847928,"Value":65.2848}
{"Timestamp":1625847959,"Value":65.2241}
{"Timestamp":1625847989,"Value":65.1793}
{"Timestamp":1625848019,"Value":65.4256}
{"Timestamp":1625848048,"Value":65.8474}
{"Timestamp":1625848079,"Value":66.0292}
{"Timestamp":1625848109,"Value":66.1249}
{"Timestamp":1625848139,"Value":66.1909}
{"Timestamp":1625848169,"Value":66.1637}
{"Timestamp":1625848198,"Value":66.1014}
{"Timestamp":1625848228,"Value":66.0154}
{"Timestamp":1625848259,"Value":65.8783}
{"Timestamp":1625848289,"Value":65.7965}
{"Timestamp":1625848319,"Value":65.7264}
{"Timestamp":1625848348,"Value":65.5388}
{"Timestamp":1625848378,"Value":65.4843}
{"Timestamp":1625848409,"Value":65.4592}
{"Timestamp":1625848439,"Value":65.3788}
{"Timestamp":1625848468,"Value":65.3161}
{"Timestamp":1625848498,"Value":65.281}
{"Timestamp":1625848528,"Value":65.2264}
{"Timestamp":1625848559,"Value":65.1724}
{"Timestamp":1625848589,"Value":65.0974}
{"Timestamp":1625848618,"Value":65.0233}
{"Timestamp":1625848648,"Value":64.9646}
{"Timestamp":1625848679,"Value":64.9408}
{"Timestamp":1625848709,"Value":64.8748}
{"Timestamp":1625848738,"Value":64.8081}
{"Timestamp":1625848768,"Value":64.8004}
{"Timestamp":1625848799,"Value":64.7536}
{"Timestamp":1625848829,"Value":64.6909}
{"Timestamp":1625848859,"Value":64.621}
{"Timestamp":1625848888,"Value":64.6171}
{"Timestamp":1625848918,"Value":64.7263}
{"Timestamp":1625848949,"Value":65.474}
{"Timestamp":1625848979,"Value":65.9139}
{"Timestamp":1625849009,"Value":66.1442}
{"Timestamp":1625849038,"Value":66.2538}
{"Timestamp":1625849068,"Value":66.2577}
{"Timestamp":1625849099,"Value":66.2572}
{"Timestamp":1625849129,"Value":66.1364}
{"Timestamp":1625849159,"Value":66.1403}
{"Timestamp":1625849189,"Value":66.4763}
{"Timestamp":1625849219,"Value":66.6012}
{"Timestamp":1625849248,"Value":66.6638}
{"Timestamp":1625849278,"Value":66.7224}
{"Timestamp":1625849309,"Value":66.75}
{"Timestamp":1625849339,"Value":66.6483}
{"Timestamp":1625849369,"Value":66.4843}
{"Timestamp":1625849398,"Value":66.4646}
{"Timestamp":1625849428,"Value":66.441}
{"Timestamp":1625849459,"Value":66.4999}
{"Timestamp":1625849489,"Value":66.5154}
{"Timestamp":1625849519,"Value":66.5233}
{"Timestamp":1625849548,"Value":66.5232}
{"Timestamp":1625849578,"Value":66.4606}
{"Timestamp":1625849609,"Value":66.4261}
{"Timestamp":1625849639,"Value":66.3671}
{"Timestamp":1625849668,"Value":66.3278}
{"Timestamp":1625849698,"Value":66.2537}
{"Timestamp":1625849729,"Value":66.1578}
{"Timestamp":1625849759,"Value":66.1171}
{"Timestamp":1625849788,"Value":66.125}
{"Timestamp":1625849818,"Value":66.1211}
{"Timestamp":1625849849,"Value":66.1213}
{"Timestamp":1625849879,"Value":66.1053}
{"Timestamp":1625849909,"Value":66.0621}
{"Timestamp":1625849938,"Value":66.0465}
{"Timestamp":1625849969,"Value":66.0365}
{"Timestamp":1625849999,"Value":66.0504}
{"Timestamp":1625850029,"Value":66}
{"Timestamp":1625850059,"Value":66.0038}
{"Timestamp":1625850088,"Value":66}
{"Timestamp":1625850118,"Value":66.0038}
{"Timestamp":1625850149,"Value":65.9815}
{"Timestamp":1625850179,"Value":65.9921}
{"Timestamp":1625850208,"Value":65.9921}
{"Timestamp":1625850238,"Value":66.0038}
{"Timestamp":1625850268,"Value":66.0078}
{"Timestamp":1625850299,"Value":65.9518}
{"Timestamp":1625850329,"Value":65.9489}
{"Timestamp":1625850359,"Value":65.9567}
{"Timestamp":1625850388,"Value":65.9254}
{"Timestamp":1625850418,"Value":65.906}
{"Timestamp":1625850449,"Value":65.9115}
{"Timestamp":1625850479,"Value":65.8982}
{"Timestamp":1625850508,"Value":65.8789}
{"Timestamp":1625850538,"Value":65.8671}
{"Timestamp":1625850569,"Value":65.9042}
{"Timestamp":1625850599,"Value":65.9215}
{"Timestamp":1625850629,"Value":65.9138}
{"Timestamp":1625850658,"Value":65.8474}
{"Timestamp":1625850688,"Value":65.8514}
{"Timestamp":1625850719,"Value":65.8528}
{"Timestamp":1625850749,"Value":65.8004}
{"Timestamp":1625850778,"Value":65.7461}
{"Timestamp":1625850808,"Value":65.7343}
{"Timestamp":1625850839,"Value":65.7791}
{"Timestamp":1625850869,"Value":65.7538}
{"Timestamp":1625850898,"Value":65.7926}
{"Timestamp":1625850928,"Value":65.8004}
{"Timestamp":1625850958,"Value":65.7888}
{"Timestamp":1625850989,"Value":65.7901}
{"Timestamp":1625851019,"Value":65.7888}
{"Timestamp":1625851049,"Value":65.7499}
{"Timestamp":1625851078,"Value":65.7888}
{"Timestamp":1625851108,"Value":65.8238}
{"Timestamp":1625851139,"Value":65.8602}
{"Timestamp":1625851169,"Value":65.8593}
{"Timestamp":1625851198,"Value":65.8474}
{"Timestamp":1625851228,"Value":65.8238}
{"Timestamp":1625851258,"Value":65.8043}
{"Timestamp":1625851289,"Value":65.8305}
{"Timestamp":1625851319,"Value":65.8199}
{"Timestamp":1625851348,"Value":65.8278}
{"Timestamp":1625851378,"Value":65.8081}
{"Timestamp":1625851408,"Value":65.7926}
{"Timestamp":1625851439,"Value":65.7901}
{"Timestamp":1625851469,"Value":65.7539}
{"Timestamp":1625851498,"Value":65.7578}
{"Timestamp":1625851528,"Value":65.7655}
{"Timestamp":1625851559,"Value":65.7682}
{"Timestamp":1625851589,"Value":65.7382}
{"Timestamp":1625851618,"Value":65.7421}
{"Timestamp":1625851648,"Value":65.687}
{"Timestamp":1625851679,"Value":65.6688}
{"Timestamp":1625851709,"Value":65.7303}
{"Timestamp":1625851739,"Value":65.7578}
{"Timestamp":1625851768,"Value":65.7616}
{"Timestamp":1625851799,"Value":65.7056}
{"Timestamp":1625851829,"Value":65.6792}
{"Timestamp":1625851859,"Value":65.6328}
{"Timestamp":1625851888,"Value":65.6638}
{"Timestamp":1625851918,"Value":65.6714}
{"Timestamp":1625851949,"Value":65.7204}
{"Timestamp":1625851979,"Value":65.6949}
{"Timestamp":1625852009,"Value":65.6754}
{"Timestamp":1625852038,"Value":65.6949}
{"Timestamp":1625852069,"Value":65.7055}
{"Timestamp":1625852099,"Value":65.6871}
{"Timestamp":1625852129,"Value":65.6949}
{"Timestamp":1625852158,"Value":65.6871}
{"Timestamp":1625852188,"Value":65.6715}
{"Timestamp":1625852219,"Value":65.6761}
{"Timestamp":1625852249,"Value":65.6909}
{"Timestamp":1625852279,"Value":65.6405}
{"Timestamp":1625852308,"Value":65.6327}
{"Timestamp":1625852339,"Value":65.6286}
{"Timestamp":1625852369,"Value":65.5738}
{"Timestamp":1625852399,"Value":65.5621}
{"Timestamp":1625852428,"Value":65.5504}
{"Timestamp":1625852458,"Value":65.5543}
{"Timestamp":1625852489,"Value":65.6028}
{"Timestamp":1625852519,"Value":65.6093}
{"Timestamp":1625852549,"Value":65.6093}
{"Timestamp":1625852578,"Value":65.6014}
{"Timestamp":1625852608,"Value":65.6405}
{"Timestamp":1625852639,"Value":65.6688}
{"Timestamp":1625852669,"Value":65.6405}
{"Timestamp":1625852698,"Value":65.6171}
{"Timestamp":1625852728,"Value":65.5739}
{"Timestamp":1625852758,"Value":65.5582}
{"Timestamp":1625852789,"Value":65.5842}
{"Timestamp":1625852819,"Value":65.5581}
{"Timestamp":1625852849,"Value":65.5777}
{"Timestamp":1625852878,"Value":65.5621}
{"Timestamp":1625852908,"Value":65.5896}
{"Timestamp":1625852939,"Value":65.5218}
{"Timestamp":1625852969,"Value":65.5349}
{"Timestamp":1625852998,"Value":65.5426}
{"Timestamp":1625853028,"Value":65.5194}
{"Timestamp":1625853058,"Value":65.5116}
{"Timestamp":1625853089,"Value":65.5109}
{"Timestamp":1625853119,"Value":65.5154}
{"Timestamp":1625853149,"Value":65.4999}
{"Timestamp":1625853178,"Value":65.5039}
{"Timestamp":1625853208,"Value":65.5077}
{"Timestamp":1625853239,"Value":65.4741}
{"Timestamp":1625853269,"Value":65.4803}
{"Timestamp":1625853299,"Value":65.7068}
{"Timestamp":1625853328,"Value":65.9176}
{"Timestamp":1625853358,"Value":66.0349}
{"Timestamp":1625853389,"Value":66.1322}
{"Timestamp":1625853419,"Value":66.187}
{"Timestamp":1625853448,"Value":66.2264}
{"Timestamp":1625853478,"Value":66.187}
{"Timestamp":1625853508,"Value":66.2067}
{"Timestamp":1625853539,"Value":66.2278}
{"Timestamp":1625853569,"Value":66.1909}
{"Timestamp":1625853598,"Value":66.1754}
{"Timestamp":1625853628,"Value":66.156}
{"Timestamp":1625853658,"Value":66.1754}
{"Timestamp":1625853689,"Value":66.1651}
{"Timestamp":1625853719,"Value":66.1715}
{"Timestamp":1625853749,"Value":66.1676}
{"Timestamp":1625853778,"Value":66.1638}
{"Timestamp":1625853808,"Value":66.1831}
{"Timestamp":1625853839,"Value":66.1834}
{"Timestamp":1625853869,"Value":66.1831}
{"Timestamp":1625853898,"Value":66.1754}
{"Timestamp":1625853928,"Value":66.1794}
{"Timestamp":1625853958,"Value":66.1715}
{"Timestamp":1625853989,"Value":66.1688}
{"Timestamp":1625854019,"Value":66.1599}
{"Timestamp":1625854048,"Value":66.156}
{"Timestamp":1625854078,"Value":66.121}
{"Timestamp":1625854109,"Value":66.1286}
{"Timestamp":1625854139,"Value":66.1599}
{"Timestamp":1625854168,"Value":66.1676}
{"Timestamp":1625854198,"Value":66.1366}
{"Timestamp":1625854228,"Value":66.1014}
{"Timestamp":1625854259,"Value":66.0474}
{"Timestamp":1625854289,"Value":66.031}
{"Timestamp":1625854318,"Value":66.0194}
{"Timestamp":1625854348,"Value":66.0581}
{"Timestamp":1625854378,"Value":66.0426}
{"Timestamp":1625854409,"Value":66.0621}
{"Timestamp":1625854439,"Value":66.1053}
{"Timestamp":1625854468,"Value":66.062}
{"Timestamp":1625854498,"Value":66.0896}
{"Timestamp":1625854528,"Value":66.0896}
{"Timestamp":1625854558,"Value":66.0192}
{"Timestamp":1625854589,"Value":65.8342}
{"Timestamp":1625854619,"Value":65.6912}
{"Timestamp":1625854648,"Value":65.5621}
{"Timestamp":1625854679,"Value":65.382}
{"Timestamp":1625854709,"Value":65.2263}
{"Timestamp":1625854739,"Value":65.1715}
{"Timestamp":1625854768,"Value":64.9959}
{"Timestamp":1625854799,"Value":64.9188}
{"Timestamp":1625854829,"Value":64.9295}
{"Timestamp":1625854859,"Value":65.3045}
{"Timestamp":1625854889,"Value":65.5036}
{"Timestamp":1625854918,"Value":65.6521}
{"Timestamp":1625854948,"Value":65.656}
{"Timestamp":1625854978,"Value":65.6171}
{"Timestamp":1625855009,"Value":65.5733}
{"Timestamp":1625855039,"Value":65.5426}
{"Timestamp":1625855068,"Value":65.4921}
{"Timestamp":1625855099,"Value":65.4335}
{"Timestamp":1625855129,"Value":65.3396}
{"Timestamp":1625855159,"Value":65.2262}
{"Timestamp":1625855189,"Value":65.0779}
{"Timestamp":1625855219,"Value":65}
{"Timestamp":1625855249,"Value":64.906}
{"Timestamp":1625855278,"Value":64.7264}
{"Timestamp":1625855308,"Value":64.6328}
{"Timestamp":1625855338,"Value":64.5584}
{"Timestamp":1625855369,"Value":64.4888}
{"Timestamp":1625855399,"Value":64.363}
{"Timestamp":1625855429,"Value":64.2654}
{"Timestamp":1625855459,"Value":64.2577}
{"Timestamp":1625855488,"Value":64.1442}
{"Timestamp":1625855518,"Value":64.0584}
{"Timestamp":1625855549,"Value":63.8454}
{"Timestamp":1625855579,"Value":63.6638}
{"Timestamp":1625855608,"Value":63.6522}
{"Timestamp":1625855638,"Value":63.6796}
{"Timestamp":1625855669,"Value":63.5622}
{"Timestamp":1625855699,"Value":63.5817}
{"Timestamp":1625855729,"Value":63.0622}
{"Timestamp":1625855758,"Value":62.82}
{"Timestamp":1625855788,"Value":63.0114}
{"Timestamp":1625855818,"Value":63.1248}
{"Timestamp":1625855849,"Value":63.0512}
{"Timestamp":1625855879,"Value":63.0155}
{"Timestamp":1625855908,"Value":63.1481}
{"Timestamp":1625855939,"Value":63.1798}
{"Timestamp":1625855969,"Value":63.1951}
{"Timestamp":1625855999,"Value":63.121}
{"Timestamp":1625856028,"Value":63.1443}
{"Timestamp":1625856058,"Value":63.1053}
{"Timestamp":1625856089,"Value":63.1762}
{"Timestamp":1625856119,"Value":63.3238}
{"Timestamp":1625856149,"Value":63.3356}
{"Timestamp":1625856178,"Value":63.2225}
{"Timestamp":1625856209,"Value":}
{"Timestamp":1625856239,"Value":63.187}
{"Timestamp":1625856269,"Value":63.191}
{"Timestamp":1625856298,"Value":63.0155}
{"Timestamp":1625856328,"Value":63.0819}
{"Timestamp":1625856359,"Value":63.0622}
{"Timestamp":1625856389,"Value":62.984}
{"Timestamp":1625856419,"Value":63.0738}
{"Timestamp":1625856448,"Value":63.0037}
{"Timestamp":1625856479,"Value":63.0219}
{"Timestamp":1625856509,"Value":63.0232}
{"Timestamp":1625856539,"Value":63.1754}
{"Timestamp":1625856568,"Value":63.2536}
{"Timestamp":1625856598,"Value":63.1638}
{"Timestamp":1625856628,"Value":63.0504}
{"Timestamp":1625856658,"Value":63.1756}
{"Timestamp":1625856689,"Value":63.2278}
{"Timestamp":1625856719,"Value":63.1211}
{"Timestamp":1625856748,"Value":63.1715}
{"Timestamp":1625856778,"Value":63.0896}
{"Timestamp":1625856809,"Value":62.9558}
{"Timestamp":1625856839,"Value":62.9959}
{"Timestamp":1625856868,"Value":63.1131}
{"Timestamp":1625856898,"Value":63.156}
{"Timestamp":1625856928,"Value":63.1444}
{"Timestamp":1625856959,"Value":63.1065}
{"Timestamp":1625856989,"Value":63.0621}
{"Timestamp":1625857019,"Value":63.0388}
{"Timestamp":1625857048,"Value":63.0543}
{"Timestamp":1625857079,"Value":62.9115}
{"Timestamp":1625857109,"Value":62.8162}
{"Timestamp":1625857139,"Value":62.8319}
{"Timestamp":1625857168,"Value":62.7107}
{"Timestamp":1625857198,"Value":62.7146}
{"Timestamp":1625857228,"Value":62.6638}
{"Timestamp":1625857259,"Value":62.7499}
{"Timestamp":1625857289,"Value":62.7655}
{"Timestamp":1625857318,"Value":62.8865}
{"Timestamp":1625857348,"Value":62.8983}
{"Timestamp":1625857378,"Value":62.9255}
{"Timestamp":1625857409,"Value":63.0511}
{"Timestamp":1625857439,"Value":63.0779}
{"Timestamp":1625857468,"Value":63.1483}
{"Timestamp":1625857498,"Value":63.1831}
{"Timestamp":1625857528,"Value":63.2419}
{"Timestamp":1625857558,"Value":63.3356}
{"Timestamp":1625857589,"Value":63.3122}
{"Timestamp":1625857619,"Value":63.3081}
{"Timestamp":1625857649,"Value":63.312}
{"Timestamp":1625857678,"Value":63.3435}
{"Timestamp":1625857709,"Value":63.3712}
{"Timestamp":1625857739,"Value":63.3632}
{"Timestamp":1625857769,"Value":63.3708}
{"Timestamp":1625857798,"Value":63.4098}
{"Timestamp":1625857828,"Value":63.406}
{"Timestamp":1625857859,"Value":63.3859}
{"Timestamp":1625857889,"Value":63.4021}
{"Timestamp":1625857918,"Value":63.3357}
{"Timestamp":1625857948,"Value":63.3396}
{"Timestamp":1625857979,"Value":63.3676}
{"Timestamp":1625858009,"Value":63.4099}
{"Timestamp":1625858038,"Value":63.3827}
{"Timestamp":1625858068,"Value":63.3279}
{"Timestamp":1625858099,"Value":63.3086}
{"Timestamp":1625858129,"Value":63.3514}
{"Timestamp":1625858159,"Value":63.3396}
{"Timestamp":1625858189,"Value":63.3788}
{"Timestamp":1625858218,"Value":63.316}
{"Timestamp":1625858248,"Value":63.2498}
{"Timestamp":1625858279,"Value":63.1834}
{"Timestamp":1625858309,"Value":63.2107}
{"Timestamp":1625858338,"Value":63.2499}
{"Timestamp":1625858368,"Value":63.2264}
{"Timestamp":1625858399,"Value":63.2498}
{"Timestamp":1625858429,"Value":63.2421}
{"Timestamp":1625858459,"Value":63.2538}
{"Timestamp":1625858489,"Value":63.2028}
{"Timestamp":1625858518,"Value":63.2303}
{"Timestamp":1625858549,"Value":63.2426}
{"Timestamp":1625858579,"Value":63.2461}
{"Timestamp":1625858609,"Value":63.2849}
{"Timestamp":1625858638,"Value":63.2146}
{"Timestamp":1625858668,"Value":63.156}
{"Timestamp":1625858699,"Value":63.1541}
{"Timestamp":1625858729,"Value":63.1405}
{"Timestamp":1625858759,"Value":63.1754}
{"Timestamp":1625858789,"Value":63.1442}
{"Timestamp":1625858818,"Value":63.1093}
{"Timestamp":1625858849,"Value":63.0255}
{"Timestamp":1625858879,"Value":63.0273}
{"Timestamp":1625858909,"Value":63.5857}
{"Timestamp":1625858938,"Value":64.1325}
{"Timestamp":1625858968,"Value":64.4685}
{"Timestamp":1625858999,"Value":64.5732}
{"Timestamp":1625859029,"Value":64.5544}
{"Timestamp":1625859059,"Value":64.5817}
{"Timestamp":1625859088,"Value":64.5542}
{"Timestamp":1625859118,"Value":64.4606}
{"Timestamp":1625859149,"Value":64.3932}
{"Timestamp":1625859179,"Value":64.3045}
{"Timestamp":1625859209,"Value":64.2381}
{"Timestamp":1625859238,"Value":64.191}
{"Timestamp":1625859269,"Value":64.1063}
{"Timestamp":1625859299,"Value":64.0233}
{"Timestamp":1625859329,"Value":63.9961}
{"Timestamp":1625859358,"Value":64.2263}
{"Timestamp":1625859388,"Value":64.6757}
{"Timestamp":1625859419,"Value":}
{"Timestamp":1625859449,"Value":65.0623}
{"Timestamp":1625859479,"Value":65.1754}
{"Timestamp":1625859508,"Value":65.0701}
{"Timestamp":1625859538,"Value":64.9019}
{"Timestamp":1625859569,"Value":64.8084}
{"Timestamp":1625859599,"Value":64.7654}
{"Timestamp":1625859629,"Value":64.7461}
{"Timestamp":1625859658,"Value":64.6093}
{"Timestamp":1625859688,"Value":64.5896}
{"Timestamp":1625859719,"Value":64.4666}
{"Timestamp":1625859749,"Value":64.3749}
{"Timestamp":1625859779,"Value":64.316}
{"Timestamp":1625859808,"Value":64.2028}
{"Timestamp":1625859838,"Value":64.1831}
{"Timestamp":1625859869,"Value":64.1541}
{"Timestamp":1625859899,"Value":64.0621}
{"Timestamp":1625859929,"Value":63.9763}
{"Timestamp":1625859958,"Value":63.9882}
{"Timestamp":1625859988,"Value":63.9215}
{"Timestamp":1625860019,"Value":63.8749}
{"Timestamp":1625860049,"Value":63.8239}
{"Timestamp":1625860079,"Value":63.7616}
{"Timestamp":1625860108,"Value":63.7067}
{"Timestamp":1625860139,"Value":63.6872}
{"Timestamp":1625860169,"Value":63.5543}
{"Timestamp":1625860199,"Value":63.5309}
{"Timestamp":1625860228,"Value":63.4764}
{"Timestamp":1625860258,"Value":63.4724}
{"Timestamp":1625860289,"Value":63.4555}
{"Timestamp":1625860319,"Value":63.4409}
{"Timestamp":1625860349,"Value":63.3632}
{"Timestamp":1625860378,"Value":63.2849}
{"Timestamp":1625860408,"Value":63.2303}
{"Timestamp":1625860439,"Value":63.2241}
{"Timestamp":1625860469,"Value":63.1638}
{"Timestamp":1625860498,"Value":63.1873}
{"Timestamp":1625860528,"Value":63.6247}
{"Timestamp":1625860558,"Value":64.0701}
{"Timestamp":1625860589,"Value":64.3562}
{"Timestamp":1625860619,"Value":64.4606}
{"Timestamp":1625860648,"Value":64.5232}
{"Timestamp":1625860678,"Value":64.5271}
{"Timestamp":1625860709,"Value":64.5}
{"Timestamp":1625860739,"Value":64.4137}
{"Timestamp":1625860769,"Value":64.3709}
{"Timestamp":1625860798,"Value":64.3278}
{"Timestamp":1625860828,"Value":64.4294}
{"Timestamp":1625860858,"Value":64.7419}
{"Timestamp":1625860889,"Value":64.9152}
{"Timestamp":1625860919,"Value":64.9528}
{"Timestamp":1625860948,"Value":64.9961}
{"Timestamp":1625860978,"Value":64.9646}
{"Timestamp":1625861008,"Value":64.828}
{"Timestamp":1625861039,"Value":64.9042}
{"Timestamp":1625861069,"Value":65.07}
{"Timestamp":1625861098,"Value":65.1093}
{"Timestamp":1625861128,"Value":65.0661}
{"Timestamp":1625861158,"Value":65.0116}
{"Timestamp":1625861189,"Value":64.8049}
{"Timestamp":1625861219,"Value":64.9646}
{"Timestamp":1625861248,"Value":65.1403}
{"Timestamp":1625861279,"Value":65.1761}
{"Timestamp":1625861309,"Value":65.1988}
{"Timestamp":1625861339,"Value":65.187}
{"Timestamp":1625861368,"Value":65.1715}
{"Timestamp":1625861398,"Value":65.0816}
{"Timestamp":1625861428,"Value":65.3162}
{"Timestamp":1625861459,"Value":65.4445}
{"Timestamp":1625861489,"Value":65.4685}
{"Timestamp":1625861518,"Value":65.5622}
{"Timestamp":1625861548,"Value":65.6211}
{"Timestamp":1625861579,"Value":65.6176}
{"Timestamp":1625861609,"Value":65.5621}
{"Timestamp":1625861639,"Value":65.4646}
{"Timestamp":1625861668,"Value":65.3593}
{"Timestamp":1625861699,"Value":65.382}
{"Timestamp":1625861729,"Value":65.57}
{"Timestamp":1625861759,"Value":65.5074}
{"Timestamp":1625861789,"Value":65.3084}
{"Timestamp":1625861819,"Value":65.2458}
{"Timestamp":1625861848,"Value":65.2926}
{"Timestamp":1625861879,"Value":65.2901}
{"Timestamp":1625861909,"Value":65.242}
{"Timestamp":1625861938,"Value":65.1792}
{"Timestamp":1625861968,"Value":65.1288}
{"Timestamp":1625861999,"Value":65.0659}
{"Timestamp":1625862029,"Value":64.9881}
{"Timestamp":1625862059,"Value":64.9137}
{"Timestamp":1625862088,"Value":65.0662}
{"Timestamp":1625862119,"Value":65.1469}
{"Timestamp":1625862149,"Value":65.1211}
{"Timestamp":1625862179,"Value":65.0661}
{"Timestamp":1625862209,"Value":65.0078}
{"Timestamp":1625862239,"Value":64.9528}
{"Timestamp":1625862268,"Value":64.8473}
{"Timestamp":1625862298,"Value":64.7264}
{"Timestamp":1625862328,"Value":64.6402}
{"Timestamp":1625862359,"Value":64.5328}
{"Timestamp":1625862389,"Value":64.4489}
{"Timestamp":1625862419,"Value":64.3474}
{"Timestamp":1625862448,"Value":64.2224}
{"Timestamp":1625862478,"Value":64.1404}
{"Timestamp":1625862508,"Value":64.0193}
{"Timestamp":1625862539,"Value":63.9593}
{"Timestamp":1625862569,"Value":63.8671}
{"Timestamp":1625862599,"Value":63.8278}
{"Timestamp":1625862629,"Value":63.7771}
{"Timestamp":1625862658,"Value":63.7264}
{"Timestamp":1625862688,"Value":63.6521}
{"Timestamp":1625862719,"Value":63.6027}
{"Timestamp":1625862749,"Value":63.5155}
{"Timestamp":1625862779,"Value":63.4646}
{"Timestamp":1625862808,"Value":63.3749}
{"Timestamp":1625862838,"Value":63.3474}
{"Timestamp":1625862868,"Value":63.2849}
{"Timestamp":1625862899,"Value":63.2719}
{"Timestamp":1625862929,"Value":63.2498}
{"Timestamp":1625862958,"Value":63.2382}
{"Timestamp":1625862988,"Value":63.1911}
{"Timestamp":1625863019,"Value":63.1578}
{"Timestamp":1625863049,"Value":63.0778}
{"Timestamp":1625863079,"Value":62.9176}
{"Timestamp":1625863109,"Value":62.7965}
{"Timestamp":1625863138,"Value":62.7381}
{"Timestamp":1625863169,"Value":62.6246}
{"Timestamp":1625863199,"Value":62.5116}
{"Timestamp":1625863229,"Value":62.3983}
{"Timestamp":1625863259,"Value":62.3671}
{"Timestamp":1625863288,"Value":62.3866}
{"Timestamp":1625863318,"Value":62.371}
{"Timestamp":1625863349,"Value":62.3416}
{"Timestamp":1625863379,"Value":62.3514}
{"Timestamp":1625863409,"Value":62.3554}
{"Timestamp":1625863439,"Value":62.3944}
{"Timestamp":1625863468,"Value":62.3982}
{"Timestamp":1625863498,"Value":62.4528}
{"Timestamp":1625863528,"Value":62.6951}
{"Timestamp":1625863559,"Value":63.1431}
{"Timestamp":1625863589,"Value":63.4295}
{"Timestamp":1625863618,"Value":63.5465}
{"Timestamp":1625863648,"Value":63.6599}
{"Timestamp":1625863679,"Value":63.7609}
{"Timestamp":1625863709,"Value":63.7499}
{"Timestamp":1625863738,"Value":63.6949}
{"Timestamp":1625863768,"Value":63.6286}
{"Timestamp":1625863799,"Value":63.5181}
{"Timestamp":1625863829,"Value":63.3395}
{"Timestamp":1625863858,"Value":63.3006}
{"Timestamp":1625863888,"Value":63.5934}
{"Timestamp":1625863919,"Value":63.8344}
{"Timestamp":1625863949,"Value":63.9607}
{"Timestamp":1625863979,"Value":64.0078}
{"Timestamp":1625864009,"Value":64.031}
{"Timestamp":1625864038,"Value":64.0465}
{"Timestamp":1625864068,"Value":64.1794}
{"Timestamp":1625864099,"Value":64.3601}
{"Timestamp":1625864129,"Value":64.4567}
{"Timestamp":1625864159,"Value":64.4646}
{"Timestamp":1625864189,"Value":64.4215}
{"Timestamp":1625864218,"Value":64.3711}
{"Timestamp":1625864248,"Value":64.2887}
{"Timestamp":1625864279,"Value":64.2204}
{"Timestamp":1625864309,"Value":64.1051}
{"Timestamp":1625864338,"Value":64.0116}
{"Timestamp":1625864368,"Value":63.8982}
{"Timestamp":1625864398,"Value":63.7459}
{"Timestamp":1625864429,"Value":63.6615}
{"Timestamp":1625864459,"Value":63.5583}
{"Timestamp":1625864489,"Value":63.4296}
{"Timestamp":1625864518,"Value":63.3161}
{"Timestamp":1625864548,"Value":63.2186}
{"Timestamp":1625864579,"Value":63.132}
{"Timestamp":1625864609,"Value":62.9802}
{"Timestamp":1625864638,"Value":62.8593}
{"Timestamp":1625864668,"Value":62.7848}
{"Timestamp":1625864699,"Value":62.713}
{"Timestamp":1625864729,"Value":62.6831}
{"Timestamp":1625864759,"Value":62.6093}
{"Timestamp":1625864788,"Value":62.4256}
{"Timestamp":1625864818,"Value":62.3278}
{"Timestamp":1625864849,"Value":62.2681}
{"Timestamp":1625864879,"Value":62.3004}
{"Timestamp":1625864908,"Value":62.2263}
{"Timestamp":1625864938,"Value":62.0738}
{"Timestamp":1625864969,"Value":61.9372}
{"Timestamp":1625864999,"Value":61.7732}
{"Timestamp":1625865029,"Value":61.7185}
{"Timestamp":1625865058,"Value":61.652}
{"Timestamp":1625865088,"Value":61.5778}
{"Timestamp":1625865119,"Value":61.5768}
{"Timestamp":1625865149,"Value":61.5076}
{"Timestamp":1625865178,"Value":61.5039}
{"Timestamp":1625865208,"Value":61.4843}
{"Timestamp":1625865239,"Value":61.4889}
{"Timestamp":1625865269,"Value":61.5389}
{"Timestamp":1625865298,"Value":61.5974}
{"Timestamp":1625865328,"Value":61.5036}
{"Timestamp":1625865358,"Value":61.3708}
{"Timestamp":1625865389,"Value":61.3011}
{"Timestamp":1625865419,"Value":61.2616}
{"Timestamp":1625865449,"Value":61.246}
{"Timestamp":1625865479,"Value":61.2421}
{"Timestamp":1625865509,"Value":61.2028}
{"Timestamp":1625865538,"Value":61.1598}
{"Timestamp":1625865569,"Value":61.1249}
{"Timestamp":1625865599,"Value":61.1328}
{"Timestamp":1625865629,"Value":61.121}
{"Timestamp":1625865658,"Value":61.1328}
{"Timestamp":1625865688,"Value":61.1132}
{"Timestamp":1625865719,"Value":61.1213}
{"Timestamp":1625865749,"Value":61.1132}
{"Timestamp":1625865779,"Value":61.121}
{"Timestamp":1625865808,"Value":61.1093}
{"Timestamp":1625865839,"Value":61.0474}
{"Timestamp":1625865869,"Value":61.0581}
{"Timestamp":1625865898,"Value":60.9919}
{"Timestamp":1625865928,"Value":60.9254}
{"Timestamp":1625865958,"Value":60.9254}
{"Timestamp":1625865989,"Value":60.9408}
{"Timestamp":1625866019,"Value":60.9331}
{"Timestamp":1625866048,"Value":60.9215}
{"Timestamp":1625866078,"Value":60.906}
{"Timestamp":1625866109,"Value":60.8749}
{"Timestamp":1625866139,"Value":60.8905}
{"Timestamp":1625866168,"Value":60.8711}
{"Timestamp":1625866198,"Value":60.8904}
{"Timestamp":1625866228,"Value":60.8982}
{"Timestamp":1625866259,"Value":60.8528}
{"Timestamp":1625866289,"Value":60.8317}
{"Timestamp":1625866319,"Value":60.8278}
{"Timestamp":1625866348,"Value":60.7849}
{"Timestamp":1625866379,"Value":60.7499}
{"Timestamp":1625866409,"Value":60.7461}
{"Timestamp":1625866438,"Value":60.7264}
{"Timestamp":1625866468,"Value":60.7264}
{"Timestamp":1625866499,"Value":60.7463}
{"Timestamp":1625866529,"Value":60.7421}
{"Timestamp":1625866559,"Value":60.7421}
{"Timestamp":1625866588,"Value":60.7224}
{"Timestamp":1625866618,"Value":60.7185}
{"Timestamp":1625866648,"Value":60.7342}
{"Timestamp":1625866679,"Value":60.7499}
{"Timestamp":1625866709,"Value":60.8004}
{"Timestamp":1625866738,"Value":60.8474}
{"Timestamp":1625866768,"Value":60.8317}
{"Timestamp":1625866799,"Value":60.7974}
{"Timestamp":1625866829,"Value":60.7655}
{"Timestamp":1625866859,"Value":60.7382}
{"Timestamp":1625866889,"Value":60.6989}
{"Timestamp":1625866918,"Value":60.656}
{"Timestamp":1625866949,"Value":60.625}
{"Timestamp":1625866979,"Value":60.6288}
{"Timestamp":1625867009,"Value":60.6521}
{"Timestamp":1625867038,"Value":60.6754}
{"Timestamp":1625867068,"Value":60.6521}
{"Timestamp":1625867099,"Value":60.6213}
{"Timestamp":1625867129,"Value":60.6053}
{"Timestamp":1625867159,"Value":60.5856}
{"Timestamp":1625867189,"Value":60.5659}
{"Timestamp":1625867219,"Value":60.5543}
{"Timestamp":1625867248,"Value":60.5426}
{"Timestamp":1625867279,"Value":60.5328}
{"Timestamp":1625867309,"Value":60.4961}
{"Timestamp":1625867339,"Value":60.4489}
{"Timestamp":1625867368,"Value":60.3788}
{"Timestamp":1625867399,"Value":60.8196}
{"Timestamp":1625867428,"Value":61.4873}
{"Timestamp":1625867459,"Value":62.0734}
{"Timestamp":1625867489,"Value":62.5388}
{"Timestamp":1625867518,"Value":62.7537}
{"Timestamp":1625867548,"Value":62.8553}
{"Timestamp":1625867579,"Value":62.8859}
{"Timestamp":1625867609,"Value":62.9099}
{"Timestamp":1625867638,"Value":62.8396}
{"Timestamp":1625867668,"Value":62.7576}
{"Timestamp":1625867699,"Value":62.6358}
{"Timestamp":1625867729,"Value":62.5036}
{"Timestamp":1625867759,"Value":62.3981}
{"Timestamp":1625867788,"Value":62.2616}
{"Timestamp":1625867818,"Value":62.1326}
{"Timestamp":1625867849,"Value":61.9924}
{"Timestamp":1625867879,"Value":61.8591}
{"Timestamp":1625867908,"Value":61.7499}
{"Timestamp":1625867938,"Value":61.7028}
{"Timestamp":1625867969,"Value":61.5439}
{"Timestamp":1625867999,"Value":61.4528}
{"Timestamp":1625868029,"Value":61.3671}
{"Timestamp":1625868058,"Value":61.3944}
{"Timestamp":1625868088,"Value":61.3746}
{"Timestamp":1625868119,"Value":61.2644}
{"Timestamp":1625868149,"Value":61.1249}
{"Timestamp":1625868178,"Value":61.0739}
{"Timestamp":1625868208,"Value":61.0194}
{"Timestamp":1625868238,"Value":60.9803}
{"Timestamp":1625868269,"Value":60.9556}
{"Timestamp":1625868299,"Value":60.8709}
{"Timestamp":1625868329,"Value":60.8473}
{"Timestamp":1625868359,"Value":60.9254}
{"Timestamp":1625868388,"Value":60.8396}
{"Timestamp":1625868418,"Value":60.7732}
{"Timestamp":1625868449,"Value":60.6431}
{"Timestamp":1625868479,"Value":60.5778}
{"Timestamp":1625868509,"Value":60.5426}
{"Timestamp":1625868538,"Value":60.5115}
{"Timestamp":1625868569,"Value":60.4629}
{"Timestamp":1625868599,"Value":60.4449}
{"Timestamp":1625868629,"Value":60.4371}
{"Timestamp":1625868659,"Value":60.4293}
{"Timestamp":1625868688,"Value":60.4331}
{"Timestamp":1625868719,"Value":60.3858}
{"Timestamp":1625868749,"Value":60.3553}
{"Timestamp":1625868778,"Value":60.3593}
{"Timestamp":1625868808,"Value":60.3238}
{"Timestamp":1625868839,"Value":60.2755}
{"Timestamp":1625868869,"Value":60.2303}
{"Timestamp":1625868898,"Value":60.1328}
{"Timestamp":1625868928,"Value":60.1211}
{"Timestamp":1625868958,"Value":60.1132}
{"Timestamp":1625868989,"Value":60.1359}
{"Timestamp":1625869019,"Value":60.1366}
{"Timestamp":1625869048,"Value":60.0856}
{"Timestamp":1625869079,"Value":60.0109}
{"Timestamp":1625869109,"Value":60.031}
{"Timestamp":1625869139,"Value":60.0504}
{"Timestamp":1625869168,"Value":60.0309}
{"Timestamp":1625869199,"Value":59.9741}
{"Timestamp":1625869229,"Value":59.9449}
{"Timestamp":1625869259,"Value":59.9841}
{"Timestamp":1625869288,"Value":59.9724}
{"Timestamp":1625869318,"Value":59.9843}
{"Timestamp":1625869349,"Value":59.9741}
{"Timestamp":1625869379,"Value":59.9293}
{"Timestamp":1625869408,"Value":59.8866}
{"Timestamp":1625869438,"Value":59.9293}
{"Timestamp":1625869469,"Value":59.9334}
{"Timestamp":1625869499,"Value":59.8828}
{"Timestamp":1625869529,"Value":59.8827}
{"Timestamp":1625869558,"Value":59.8514}
{"Timestamp":1625869588,"Value":59.7926}
{"Timestamp":1625869619,"Value":59.7646}
{"Timestamp":1625869649,"Value":59.7499}
{"Timestamp":1625869678,"Value":59.7965}
{"Timestamp":1625869708,"Value":59.7965}
{"Timestamp":1625869739,"Value":59.8565}
{"Timestamp":1625869769,"Value":59.8632}
{"Timestamp":1625869799,"Value":59.7888}
{"Timestamp":1625869829,"Value":59.7693}
{"Timestamp":1625869858,"Value":59.7343}
{"Timestamp":1625869889,"Value":59.7278}
{"Timestamp":1625869919,"Value":59.7224}
{"Timestamp":1625869949,"Value":59.7343}
{"Timestamp":1625869978,"Value":59.7185}
{"Timestamp":1625870008,"Value":59.6676}
{"Timestamp":1625870038,"Value":59.6638}
{"Timestamp":1625870069,"Value":59.6286}
{"Timestamp":1625870099,"Value":59.5738}
{"Timestamp":1625870129,"Value":59.5699}
{"Timestamp":1625870158,"Value":59.5778}
{"Timestamp":1625870188,"Value":59.5659}
{"Timestamp":1625870219,"Value":59.5438}
{"Timestamp":1625870249,"Value":59.4959}
{"Timestamp":1625870278,"Value":59.496}
{"Timestamp":1625870308,"Value":59.4646}
{"Timestamp":1625870339,"Value":59.4115}
{"Timestamp":1625870369,"Value":59.367}
{"Timestamp":1625870398,"Value":59.3593}
{"Timestamp":1625870428,"Value":59.3749}
{"Timestamp":1625870458,"Value":59.3593}
{"Timestamp":1625870489,"Value":59.3195}
{"Timestamp":1625870519,"Value":59.3632}
{"Timestamp":1625870548,"Value":59.3711}
{"Timestamp":1625870578,"Value":59.3671}
{"Timestamp":1625870609,"Value":59.3565}
{"Timestamp":1625870639,"Value":59.3788}
{"Timestamp":1625870668,"Value":59.3789}
{"Timestamp":1625870699,"Value":59.3194}
{"Timestamp":1625870729,"Value":59.312}
{"Timestamp":1625870759,"Value":59.3514}
{"Timestamp":1625870788,"Value":59.3239}
{"Timestamp":1625870819,"Value":59.2865}
{"Timestamp":1625870849,"Value":59.2888}
{"Timestamp":1625870879,"Value":59.312}
{"Timestamp":1625870908,"Value":59.3082}
{"Timestamp":1625870939,"Value":59.2901}
{"Timestamp":1625870969,"Value":59.2461}
{"Timestamp":1625870998,"Value":59.25}
{"Timestamp":1625871028,"Value":59.2382}
{"Timestamp":1625871058,"Value":59.2185}
{"Timestamp":1625871089,"Value":59.2426}
{"Timestamp":1625871119,"Value":59.2539}
{"Timestamp":1625871149,"Value":59.246}
{"Timestamp":1625871178,"Value":59.1909}
{"Timestamp":1625871208,"Value":59.1831}
{"Timestamp":1625871239,"Value":59.1615}
{"Timestamp":1625871269,"Value":59.1483}
{"Timestamp":1625871298,"Value":59.1366}
{"Timestamp":1625871328,"Value":59.1249}
{"Timestamp":1625871358,"Value":59.1249}
{"Timestamp":1625871389,"Value":59.1176}
{"Timestamp":1625871419,"Value":59.1521}
{"Timestamp":1625871448,"Value":59.1831}
{"Timestamp":1625871479,"Value":59.1213}
{"Timestamp":1625871509,"Value":59.1211}
{"Timestamp":1625871538,"Value":59.0935}
{"Timestamp":1625871568,"Value":59.1171}
{"Timestamp":1625871599,"Value":59.1102}
{"Timestamp":1625871629,"Value":59.1014}
{"Timestamp":1625871659,"Value":59.0583}
{"Timestamp":1625871689,"Value":59.0426}
{"Timestamp":1625871718,"Value":59.0465}
{"Timestamp":1625871749,"Value":59.0292}
{"Timestamp":1625871779,"Value":58.9843}
{"Timestamp":1625871809,"Value":58.9606}
{"Timestamp":1625871838,"Value":59}
{"Timestamp":1625871869,"Value":58.9852}
{"Timestamp":1625871899,"Value":58.937}
{"Timestamp":1625871929,"Value":58.9293}
{"Timestamp":1625871958,"Value":58.9254}
{"Timestamp":1625871988,"Value":58.9254}
{"Timestamp":1625872019,"Value":58.9261}
{"Timestamp":1625872049,"Value":58.9293}
{"Timestamp":1625872079,"Value":58.906}
{"Timestamp":1625872108,"Value":58.8982}
{"Timestamp":1625872139,"Value":58.8896}
{"Timestamp":1625872169,"Value":58.906}
{"Timestamp":1625872199,"Value":58.9059}
{"Timestamp":1625872229,"Value":58.9293}
{"Timestamp":1625872258,"Value":58.8709}
{"Timestamp":1625872289,"Value":58.8639}
{"Timestamp":1625872319,"Value":58.8788}
{"Timestamp":1625872349,"Value":58.8553}
{"Timestamp":1625872378,"Value":58.8357}
{"Timestamp":1625872408,"Value":58.8121}
{"Timestamp":1625872439,"Value":58.7682}
{"Timestamp":1625872469,"Value":58.7578}
{"Timestamp":1625872499,"Value":58.8081}
{"Timestamp":1625872528,"Value":58.8199}
{"Timestamp":1625872558,"Value":58.7616}
{"Timestamp":1625872589,"Value":58.8014}
{"Timestamp":1625872619,"Value":58.8671}
{"Timestamp":1625872649,"Value":58.8357}
{"Timestamp":1625872678,"Value":58.816}
{"Timestamp":1625872709,"Value":58.8048}
{"Timestamp":1625872739,"Value":58.8317}
{"Timestamp":1625872769,"Value":58.8199}
{"Timestamp":1625872798,"Value":58.8474}
{"Timestamp":1625872828,"Value":58.8749}
{"Timestamp":1625872859,"Value":58.8859}
{"Timestamp":1625872889,"Value":58.8866}
{"Timestamp":1625872919,"Value":58.988}
{"Timestamp":1625872948,"Value":59.0465}
{"Timestamp":1625872978,"Value":58.9803}
{"Timestamp":1625873009,"Value":58.9374}
{"Timestamp":1625873039,"Value":58.8435}
{"Timestamp":1625873068,"Value":58.8436}
{"Timestamp":1625873098,"Value":58.8081}
{"Timestamp":1625873128,"Value":58.7965}
{"Timestamp":1625873159,"Value":58.7864}
{"Timestamp":1625873189,"Value":58.7303}
{"Timestamp":1625873219,"Value":58.7381}
{"Timestamp":1625873248,"Value":58.7421}
{"Timestamp":1625873278,"Value":58.7107}
{"Timestamp":1625873309,"Value":58.6323}
{"Timestamp":1625873339,"Value":58.6599}
{"Timestamp":1625873369,"Value":58.6444}
{"Timestamp":1625873398,"Value":58.6405}
{"Timestamp":1625873428,"Value":58.656}
{"Timestamp":1625873459,"Value":58.6432}
{"Timestamp":1625873489,"Value":58.6676}
{"Timestamp":1625873518,"Value":58.6093}
{"Timestamp":1625873548,"Value":58.625}
{"Timestamp":1625873579,"Value":58.5547}
{"Timestamp":1625873609,"Value":58.5504}
{"Timestamp":1625873639,"Value":58.5465}
{"Timestamp":1625873668,"Value":58.5504}
{"Timestamp":1625873698,"Value":58.5543}
{"Timestamp":1625873728,"Value":58.5426}
{"Timestamp":1625873759,"Value":58.5547}
{"Timestamp":1625873789,"Value":58.562}
{"Timestamp":1625873818,"Value":58.5349}
{"Timestamp":1625873848,"Value":58.5349}
{"Timestamp":1625873879,"Value":58.5547}
{"Timestamp":1625873909,"Value":58.5077}
{"Timestamp":1625873939,"Value":58.531}
{"Timestamp":1625873969,"Value":58.4921}
{"Timestamp":1625873998,"Value":58.4606}
{"Timestamp":1625874028,"Value":58.441}
{"Timestamp":1625874059,"Value":58.4115}
{"Timestamp":1625874089,"Value":58.3944}
{"Timestamp":1625874119,"Value":58.3711}
{"Timestamp":1625874148,"Value":58.3671}
{"Timestamp":1625874178,"Value":58.3711}
{"Timestamp":1625874209,"Value":58.3491}
{"Timestamp":1625874239,"Value":58.3238}
{"Timestamp":1625874268,"Value":58.3474}
{"Timestamp":1625874299,"Value":58.3379}
{"Timestamp":1625874329,"Value":58.3238}
{"Timestamp":1625874359,"Value":58.3004}
{"Timestamp":1625874388,"Value":58.2577}
{"Timestamp":1625874418,"Value":58.2343}
{"Timestamp":1625874448,"Value":58.2461}
{"Timestamp":1625874479,"Value":58.2573}
{"Timestamp":1625874509,"Value":58.2577}
{"Timestamp":1625874538,"Value":58.25}
{"Timestamp":1625874568,"Value":58.2461}
{"Timestamp":1625874599,"Value":58.2241}
{"Timestamp":1625874628,"Value":58.208}
{"Timestamp":1625874659,"Value":58.2426}
{"Timestamp":1625874689,"Value":58.2224}
{"Timestamp":1625874719,"Value":58.2303}
{"Timestamp":1625874748,"Value":58.2343}
{"Timestamp":1625874778,"Value":58.2461}
{"Timestamp":1625874809,"Value":58.2389}
{"Timestamp":1625874839,"Value":58.2343}
{"Timestamp":1625874868,"Value":58.2461}
{"Timestamp":1625874899,"Value":58.2241}
{"Timestamp":1625874929,"Value":58.1909}
{"Timestamp":1625874959,"Value":58.1676}
{"Timestamp":1625874989,"Value":58.1949}
{"Timestamp":1625875018,"Value":58.1754}
{"Timestamp":1625875048,"Value":58.1715}
{"Timestamp":1625875079,"Value":58.1724}
{"Timestamp":1625875109,"Value":58.1521}
{"Timestamp":1625875138,"Value":58.1794}
{"Timestamp":1625875168,"Value":58.1793}
{"Timestamp":1625875199,"Value":58.1065}
{"Timestamp":1625875229,"Value":58.1405}
{"Timestamp":1625875259,"Value":58.1171}
{"Timestamp":1625875288,"Value":58.0974}
{"Timestamp":1625875318,"Value":58.1093}
{"Timestamp":1625875349,"Value":58.0917}
{"Timestamp":1625875379,"Value":58.0426}
{"Timestamp":1625875408,"Value":58.0349}
{"Timestamp":1625875438,"Value":58.0699}
{"Timestamp":1625875469,"Value":58.0585}
{"Timestamp":1625875499,"Value":58.0543}
{"Timestamp":1625875529,"Value":58.0817}
{"Timestamp":1625875558,"Value":58.0699}
{"Timestamp":1625875588,"Value":58.0699}
{"Timestamp":1625875619,"Value":58.0991}
{"Timestamp":1625875649,"Value":58.0896}
{"Timestamp":1625875678,"Value":58.0699}
{"Timestamp":1625875708,"Value":58.0543}
{"Timestamp":1625875738,"Value":58.0116}
{"Timestamp":1625875769,"Value":58.0109}
{"Timestamp":1625875799,"Value":57.9843}
{"Timestamp":1625875829,"Value":57.9409}
{"Timestamp":1625875858,"Value":57.9371}
{"Timestamp":1625875889,"Value":58.0108}
{"Timestamp":1625875919,"Value":58.0581}
{"Timestamp":1625875948,"Value":58.0155}
{"Timestamp":1625875978,"Value":57.9489}
{"Timestamp":1625876009,"Value":57.8932}
{"Timestamp":1625876039,"Value":57.8905}
{"Timestamp":1625876068,"Value":57.8827}
{"Timestamp":1625876098,"Value":57.8711}
{"Timestamp":1625876128,"Value":57.8827}
{"Timestamp":1625876159,"Value":57.9261}
{"Timestamp":1625876189,"Value":57.9409}
{"Timestamp":1625876218,"Value":57.937}
{"Timestamp":1625876248,"Value":57.9254}
{"Timestamp":1625876278,"Value":57.8983}
{"Timestamp":1625876309,"Value":57.9114}
{"Timestamp":1625876339,"Value":57.9099}
{"Timestamp":1625876368,"Value":57.8866}
{"Timestamp":1625876398,"Value":57.8789}
{"Timestamp":1625876428,"Value":57.8828}
{"Timestamp":1625876459,"Value":57.8713}
{"Timestamp":1625876489,"Value":57.8671}
{"Timestamp":1625876518,"Value":57.8593}
{"Timestamp":1625876548,"Value":57.8081}
{"Timestamp":1625876579,"Value":57.8011}
{"Timestamp":1625876609,"Value":57.8081}
{"Timestamp":1625876639,"Value":57.7849}
{"Timestamp":1625876668,"Value":57.7578}
{"Timestamp":1625876699,"Value":57.7426}
{"Timestamp":1625876728,"Value":57.7458}
{"Timestamp":1625876759,"Value":57.7315}
{"Timestamp":1625876789,"Value":57.7421}
{"Timestamp":1625876818,"Value":57.7264}
{"Timestamp":1625876848,"Value":57.7499}
{"Timestamp":1625876879,"Value":57.7938}
{"Timestamp":1625876909,"Value":57.7694}
{"Timestamp":1625876939,"Value":57.7655}
{"Timestamp":1625876968,"Value":57.7578}
{"Timestamp":1625876999,"Value":57.7499}
{"Timestamp":1625877029,"Value":57.7578}
{"Timestamp":1625877059,"Value":57.7106}
{"Timestamp":1625877088,"Value":57.6793}
{"Timestamp":1625877118,"Value":57.687}
{"Timestamp":1625877149,"Value":57.6981}
{"Timestamp":1625877179,"Value":57.6521}
{"Timestamp":1625877209,"Value":57.6444}
{"Timestamp":1625877238,"Value":57.6831}
{"Timestamp":1625877269,"Value":57.6505}
{"Timestamp":1625877299,"Value":57.656}
{"Timestamp":1625877329,"Value":57.6599}
{"Timestamp":1625877359,"Value":57.6714}
{"Timestamp":1625877388,"Value":57.6288}
{"Timestamp":1625877419,"Value":57.6175}
{"Timestamp":1625877449,"Value":57.5856}
{"Timestamp":1625877479,"Value":57.6093}
{"Timestamp":1625877508,"Value":57.5935}
{"Timestamp":1625877538,"Value":57.5936}
{"Timestamp":1625877569,"Value":57.6286}
{"Timestamp":1625877599,"Value":57.6053}
{"Timestamp":1625877629,"Value":57.6093}
{"Timestamp":1625877658,"Value":57.6249}
{"Timestamp":1625877688,"Value":57.5817}
{"Timestamp":1625877719,"Value":57.6139}
{"Timestamp":1625877749,"Value":57.5856}
{"Timestamp":1625877778,"Value":57.5817}
{"Timestamp":1625877809,"Value":57.5731}
{"Timestamp":1625877839,"Value":57.5426}
{"Timestamp":1625877869,"Value":57.5233}
{"Timestamp":1625877898,"Value":57.4921}
{"Timestamp":1625877928,"Value":57.4999}
{"Timestamp":1625877959,"Value":57.5547}
{"Timestamp":1625877989,"Value":57.5349}
{"Timestamp":1625878018,"Value":57.5426}
{"Timestamp":1625878048,"Value":57.5}
{"Timestamp":1625878079,"Value":57.4963}
{"Timestamp":1625878109,"Value":57.5193}
{"Timestamp":1625878138,"Value":57.4764}
{"Timestamp":1625878168,"Value":57.4331}
{"Timestamp":1625878199,"Value":57.4704}
{"Timestamp":1625878229,"Value":57.4176}
{"Timestamp":1625878259,"Value":57.4215}
{"Timestamp":1625878289,"Value":57.3944}
{"Timestamp":1625878318,"Value":57.4176}
{"Timestamp":1625878348,"Value":57.4176}
{"Timestamp":1625878379,"Value":57.4042}
{"Timestamp":1625878409,"Value":57.3711}
{"Timestamp":1625878438,"Value":57.3828}
{"Timestamp":1625878468,"Value":57.3983}
{"Timestamp":1625878499,"Value":57.3639}
{"Timestamp":1625878529,"Value":57.3474}
{"Timestamp":1625878559,"Value":57.3474}
{"Timestamp":1625878588,"Value":57.3632}
{"Timestamp":1625878618,"Value":57.3593}
{"Timestamp":1625878649,"Value":57.3342}
{"Timestamp":1625878679,"Value":57.3043}
{"Timestamp":1625878708,"Value":57.2965}
{"Timestamp":1625878738,"Value":57.2771}
{"Timestamp":1625878769,"Value":57.2938}
{"Timestamp":1625878799,"Value":57.2694}
{"Timestamp":1625878829,"Value":57.3081}
{"Timestamp":1625878858,"Value":57.2655}
{"Timestamp":1625878888,"Value":57.2771}
{"Timestamp":1625878919,"Value":57.312}
{"Timestamp":1625878949,"Value":57.3474}
{"Timestamp":1625878978,"Value":57.3121}
{"Timestamp":1625879008,"Value":57.2654}
{"Timestamp":1625879039,"Value":57.2094}
{"Timestamp":1625879069,"Value":57.2421}
{"Timestamp":1625879098,"Value":57.2028}
{"Timestamp":1625879128,"Value":57.1949}
{"Timestamp":1625879158,"Value":57.1833}
{"Timestamp":1625879189,"Value":57.2389}
{"Timestamp":1625879219,"Value":57.2106}
{"Timestamp":1625879248,"Value":57.1599}
{"Timestamp":1625879278,"Value":57.1793}
{"Timestamp":1625879309,"Value":57.2426}
{"Timestamp":1625879339,"Value":57.2578}
{"Timestamp":1625879369,"Value":57.2146}
{"Timestamp":1625879398,"Value":57.1715}
{"Timestamp":1625879428,"Value":57.1831}
{"Timestamp":1625879459,"Value":57.2204}
{"Timestamp":1625879489,"Value":57.1989}
{"Timestamp":1625879519,"Value":57.2067}
{"Timestamp":1625879548,"Value":57.1871}
{"Timestamp":1625879578,"Value":57.1676}
{"Timestamp":1625879609,"Value":57.1578}
{"Timestamp":1625879639,"Value":57.1521}
{"Timestamp":1625879668,"Value":57.1014}
{"Timestamp":1625879698,"Value":57.1326}
{"Timestamp":1625879728,"Value":57.156}
{"Timestamp":1625879759,"Value":57.1028}
{"Timestamp":1625879789,"Value":57.0856}
{"Timestamp":1625879819,"Value":57.0738}
{"Timestamp":1625879848,"Value":57.0543}
{"Timestamp":1625879879,"Value":57.0695}
{"Timestamp":1625879909,"Value":57.062}
{"Timestamp":1625879938,"Value":57.0116}
{"Timestamp":1625879968,"Value":57.0154}
{"Timestamp":1625879999,"Value":57.0584}
{"Timestamp":1625880029,"Value":57.0388}
{"Timestamp":1625880059,"Value":57.0116}
{"Timestamp":1625880088,"Value":56.9921}
{"Timestamp":1625880118,"Value":57.0078}
{"Timestamp":1625880149,"Value":56.9889}
{"Timestamp":1625880179,"Value":56.9843}
{"Timestamp":1625880208,"Value":57}
{"Timestamp":1625880238,"Value":56.9999}
{"Timestamp":1625880269,"Value":57.0146}
{"Timestamp":1625880299,"Value":56.9961}
{"Timestamp":1625880329,"Value":56.9961}
{"Timestamp":1625880359,"Value":56.9724}
{"Timestamp":1625880388,"Value":56.9921}
{"Timestamp":1625880419,"Value":56.9852}
{"Timestamp":1625880449,"Value":56.9882}
{"Timestamp":1625880479,"Value":56.9842}
{"Timestamp":1625880508,"Value":56.9999}
{"Timestamp":1625880539,"Value":56.9889}
{"Timestamp":1625880569,"Value":56.8943}
{"Timestamp":1625880598,"Value":56.937}
{"Timestamp":1625880628,"Value":56.9411}
{"Timestamp":1625880658,"Value":56.9646}
{"Timestamp":1625880689,"Value":56.9297}
{"Timestamp":1625880719,"Value":56.9099}
{"Timestamp":1625880748,"Value":56.9176}
{"Timestamp":1625880778,"Value":56.8828}
{"Timestamp":1625880809,"Value":56.8713}
{"Timestamp":1625880839,"Value":56.875}
{"Timestamp":1625880868,"Value":56.8474}
{"Timestamp":1625880898,"Value":56.8788}
{"Timestamp":1625880928,"Value":56.8553}
{"Timestamp":1625880959,"Value":56.8822}
{"Timestamp":1625880989,"Value":56.8827}
{"Timestamp":1625881019,"Value":56.8789}
{"Timestamp":1625881048,"Value":56.8357}
{"Timestamp":1625881078,"Value":56.7965}
{"Timestamp":1625881109,"Value":56.8268}
{"Timestamp":1625881139,"Value":56.8043}
{"Timestamp":1625881168,"Value":56.812}
{"Timestamp":1625881198,"Value":56.7616}
{"Timestamp":1625881228,"Value":56.7461}
{"Timestamp":1625881259,"Value":56.7865}
{"Timestamp":1625881289,"Value":56.8081}
{"Timestamp":1625881319,"Value":56.8159}
{"Timestamp":1625881348,"Value":56.7849}
{"Timestamp":1625881378,"Value":56.7616}
{"Timestamp":1625881409,"Value":56.7719}
{"Timestamp":1625881439,"Value":56.7771}
{"Timestamp":1625881469,"Value":56.7694}
{"Timestamp":1625881498,"Value":56.7461}
{"Timestamp":1625881528,"Value":56.7303}
{"Timestamp":1625881559,"Value":56.7241}
{"Timestamp":1625881589,"Value":56.7303}
{"Timestamp":1625881618,"Value":56.7382}
{"Timestamp":1625881648,"Value":56.7067}
{"Timestamp":1625881679,"Value":56.7018}
{"Timestamp":1625881709,"Value":56.6911}
{"Timestamp":1625881739,"Value":56.6715}
{"Timestamp":1625881768,"Value":56.7146}
{"Timestamp":1625881799,"Value":56.6542}
{"Timestamp":1625881829,"Value":56.6405}
{"Timestamp":1625881859,"Value":56.656}
{"Timestamp":1625881889,"Value":56.6832}
{"Timestamp":1625881918,"Value":56.6676}
{"Timestamp":1625881948,"Value":56.6831}
{"Timestamp":1625881979,"Value":56.6761}
{"Timestamp":1625882009,"Value":56.6754}
{"Timestamp":1625882038,"Value":56.6521}
{"Timestamp":1625882068,"Value":56.6638}
{"Timestamp":1625882099,"Value":56.6724}
{"Timestamp":1625882129,"Value":56.6754}
{"Timestamp":1625882159,"Value":56.6171}
{"Timestamp":1625882188,"Value":56.5621}
{"Timestamp":1625882219,"Value":56.5547}
{"Timestamp":1625882249,"Value":56.5621}
{"Timestamp":1625882278,"Value":56.5504}
{"Timestamp":1625882308,"Value":56.5465}
{"Timestamp":1625882339,"Value":56.5585}
{"Timestamp":1625882369,"Value":56.5935}
{"Timestamp":1625882399,"Value":56.6014}
{"Timestamp":1625882428,"Value":56.5659}
{"Timestamp":1625882458,"Value":56.5581}
{"Timestamp":1625882489,"Value":56.5547}
{"Timestamp":1625882519,"Value":56.5271}
{"Timestamp":1625882549,"Value":56.5465}
{"Timestamp":1625882578,"Value":56.5543}
{"Timestamp":1625882609,"Value":56.5219}
{"Timestamp":1625882639,"Value":56.4843}
{"Timestamp":1625882669,"Value":56.5194}
{"Timestamp":1625882698,"Value":56.5271}
{"Timestamp":1625882728,"Value":56.4999}
{"Timestamp":1625882759,"Value":56.4999}
{"Timestamp":1625882789,"Value":56.4724}
{"Timestamp":1625882818,"Value":56.4646}
{"Timestamp":1625882848,"Value":56.5}
{"Timestamp":1625882879,"Value":56.4926}
{"Timestamp":1625882909,"Value":56.4803}
{"Timestamp":1625882938,"Value":56.4646}
{"Timestamp":1625882968,"Value":56.4646}
{"Timestamp":1625882999,"Value":56.4741}
{"Timestamp":1625883029,"Value":56.4449}
{"Timestamp":1625883059,"Value":56.3905}
{"Timestamp":1625883088,"Value":56.4371}
{"Timestamp":1625883118,"Value":56.4724}
{"Timestamp":1625883149,"Value":56.4518}
{"Timestamp":1625883179,"Value":56.4331}
{"Timestamp":1625883208,"Value":56.4215}
{"Timestamp":1625883238,"Value":56.4331}
{"Timestamp":1625883269,"Value":56.4224}
{"Timestamp":1625883299,"Value":56.4606}
{"Timestamp":1625883329,"Value":56.4409}
{"Timestamp":1625883358,"Value":56.4331}
{"Timestamp":1625883388,"Value":56.3866}
{"Timestamp":1625883418,"Value":56.3789}
{"Timestamp":1625883449,"Value":56.3786}
{"Timestamp":1625883479,"Value":56.3671}
{"Timestamp":1625883508,"Value":56.3749}
{"Timestamp":1625883538,"Value":56.3866}
{"Timestamp":1625883568,"Value":56.3593}
{"Timestamp":1625883599,"Value":56.3231}
{"Timestamp":1625883629,"Value":56.3081}
{"Timestamp":1625883659,"Value":56.2965}
{"Timestamp":1625883688,"Value":56.2578}
{"Timestamp":1625883718,"Value":56.2849}
{"Timestamp":1625883749,"Value":56.2719}
{"Timestamp":1625883779,"Value":56.2771}
{"Timestamp":1625883808,"Value":56.2965}
{"Timestamp":1625883838,"Value":56.3121}
{"Timestamp":1625883869,"Value":56.3158}
{"Timestamp":1625883899,"Value":56.3081}
{"Timestamp":1625883929,"Value":56.2694}
{"Timestamp":1625883958,"Value":56.2499}
{"Timestamp":1625883988,"Value":56.25}
{"Timestamp":1625884019,"Value":56.2241}
{"Timestamp":1625884049,"Value":56.2185}
{"Timestamp":1625884079,"Value":56.2185}
{"Timestamp":1625884108,"Value":56.2028}
{"Timestamp":1625884139,"Value":56.213}
{"Timestamp":1625884169,"Value":56.1676}
{"Timestamp":1625884199,"Value":56.187}
{"Timestamp":1625884229,"Value":56.187}
{"Timestamp":1625884258,"Value":56.1909}
{"Timestamp":1625884289,"Value":56.1835}
{"Timestamp":1625884319,"Value":56.2146}
{"Timestamp":1625884349,"Value":56.2461}
{"Timestamp":1625884378,"Value":56.2382}
{"Timestamp":1625884408,"Value":56.1989}
{"Timestamp":1625884439,"Value":56.1615}
{"Timestamp":1625884469,"Value":56.1211}
{"Timestamp":1625884499,"Value":56.1521}
{"Timestamp":1625884528,"Value":56.156}
{"Timestamp":1625884558,"Value":56.1638}
{"Timestamp":1625884589,"Value":56.2019}
{"Timestamp":1625884619,"Value":56.1911}
{"Timestamp":1625884649,"Value":56.1715}
{"Timestamp":1625884678,"Value":56.1599}
{"Timestamp":1625884708,"Value":56.1521}
{"Timestamp":1625884739,"Value":56.1761}
{"Timestamp":1625884769,"Value":56.1715}
{"Timestamp":1625884798,"Value":56.1676}
{"Timestamp":1625884828,"Value":56.1366}
{"Timestamp":1625884858,"Value":56.1211}
{"Timestamp":1625884889,"Value":56.1176}
{"Timestamp":1625884919,"Value":56.1093}
{"Timestamp":1625884949,"Value":56.1211}
{"Timestamp":1625884978,"Value":56.1171}
{"Timestamp":1625885008,"Value":56.1249}
{"Timestamp":1625885039,"Value":56.1139}
{"Timestamp":1625885069,"Value":56.1132}
{"Timestamp":1625885099,"Value":56.1211}
{"Timestamp":1625885129,"Value":56.0896}
{"Timestamp":1625885158,"Value":56.0817}
{"Timestamp":1625885188,"Value":56.0581}
{"Timestamp":1625885219,"Value":56.0621}
{"Timestamp":1625885249,"Value":56.0817}
{"Timestamp":1625885278,"Value":56.0543}
{"Timestamp":1625885308,"Value":56.0426}
{"Timestamp":1625885339,"Value":56.0146}
{"Timestamp":1625885369,"Value":56.0543}
{"Timestamp":1625885399,"Value":56.0543}
{"Timestamp":1625885429,"Value":56.066}
{"Timestamp":1625885458,"Value":56.0194}
{"Timestamp":1625885489,"Value":55.9594}
{"Timestamp":1625885519,"Value":55.9606}
{"Timestamp":1625885549,"Value":55.9961}
{"Timestamp":1625885578,"Value":55.9254}
{"Timestamp":1625885609,"Value":55.9151}
{"Timestamp":1625885639,"Value":55.9331}
{"Timestamp":1625885668,"Value":55.9215}
{"Timestamp":1625885698,"Value":55.9138}
{"Timestamp":1625885728,"Value":55.9567}
{"Timestamp":1625885759,"Value":55.9999}
{"Timestamp":1625885789,"Value":55.9882}
{"Timestamp":1625885818,"Value":55.9528}
{"Timestamp":1625885848,"Value":55.9293}
{"Timestamp":1625885879,"Value":55.9408}
{"Timestamp":1625885909,"Value":55.9254}
{"Timestamp":1625885938,"Value":55.9099}
{"Timestamp":1625885968,"Value":55.8905}
{"Timestamp":1625885999,"Value":55.9005}
{"Timestamp":1625886029,"Value":55.9331}
{"Timestamp":1625886059,"Value":55.9293}
{"Timestamp":1625886088,"Value":55.9215}
{"Timestamp":1625886118,"Value":55.9293}
{"Timestamp":1625886149,"Value":55.9005}
{"Timestamp":1625886179,"Value":55.8711}
{"Timestamp":1625886208,"Value":55.8789}
{"Timestamp":1625886238,"Value":55.8436}
{"Timestamp":1625886269,"Value":55.8454}
{"Timestamp":1625886299,"Value":55.8632}
{"Timestamp":1625886329,"Value":55.8593}
{"Timestamp":1625886358,"Value":55.8553}
{"Timestamp":1625886388,"Value":55.8632}
{"Timestamp":1625886418,"Value":55.8199}
{"Timestamp":1625886449,"Value":55.8158}
{"Timestamp":1625886479,"Value":55.8121}
{"Timestamp":1625886509,"Value":55.8081}
{"Timestamp":1625886538,"Value":55.7888}
{"Timestamp":1625886569,"Value":55.8084}
{"Timestamp":1625886599,"Value":55.8357}
{"Timestamp":1625886629,"Value":55.8317}
{"Timestamp":1625886658,"Value":55.8514}
{"Timestamp":1625886688,"Value":55.8121}
{"Timestamp":1625886719,"Value":55.8121}
{"Timestamp":1625886749,"Value":55.8043}
{"Timestamp":1625886778,"Value":55.8043}
{"Timestamp":1625886808,"Value":55.7771}
{"Timestamp":1625886839,"Value":55.7682}
{"Timestamp":1625886869,"Value":55.781}
{"Timestamp":1625886899,"Value":55.7538}
{"Timestamp":1625886928,"Value":55.7028}
{"Timestamp":1625886958,"Value":55.7264}
{"Timestamp":1625886989,"Value":55.7535}
{"Timestamp":1625887019,"Value":55.7461}
{"Timestamp":1625887048,"Value":55.7421}
{"Timestamp":1625887078,"Value":55.7068}
{"Timestamp":1625887108,"Value":55.7498}
{"Timestamp":1625887139,"Value":55.75}
{"Timestamp":1625887169,"Value":55.7343}
{"Timestamp":1625887198,"Value":55.7264}
{"Timestamp":1625887228,"Value":55.7067}
{"Timestamp":1625887259,"Value":55.7278}
{"Timestamp":1625887289,"Value":55.6949}
{"Timestamp":1625887319,"Value":55.7028}
{"Timestamp":1625887348,"Value":55.7028}
{"Timestamp":1625887378,"Value":55.691}
{"Timestamp":1625887409,"Value":55.6724}
{"Timestamp":1625887439,"Value":55.6366}
{"Timestamp":1625887468,"Value":55.6132}
{"Timestamp":1625887498,"Value":55.6053}
{"Timestamp":1625887529,"Value":55.588}
{"Timestamp":1625887559,"Value":55.6053}
{"Timestamp":1625887588,"Value":55.5935}
{"Timestamp":1625887618,"Value":55.5581}
{"Timestamp":1625887649,"Value":55.5364}
{"Timestamp":1625887679,"Value":55.5426}
{"Timestamp":1625887709,"Value":55.5581}
{"Timestamp":1625887738,"Value":55.5817}
{"Timestamp":1625887768,"Value":55.562}
{"Timestamp":1625887799,"Value":55.5584}
{"Timestamp":1625887829,"Value":55.5621}
{"Timestamp":1625887859,"Value":55.5349}
{"Timestamp":1625887888,"Value":55.5271}
{"Timestamp":1625887918,"Value":55.5078}
{"Timestamp":1625887949,"Value":55.4852}
{"Timestamp":1625887979,"Value":55.4882}
{"Timestamp":1625888008,"Value":55.4921}
{"Timestamp":1625888038,"Value":55.5387}
{"Timestamp":1625888069,"Value":55.5511}
{"Timestamp":1625888099,"Value":55.5349}
{"Timestamp":1625888129,"Value":55.5426}
{"Timestamp":1625888158,"Value":55.5426}
{"Timestamp":1625888188,"Value":55.5154}
{"Timestamp":1625888218,"Value":55.5116}
{"Timestamp":1625888249,"Value":55.4889}
{"Timestamp":1625888279,"Value":55.5155}
{"Timestamp":1625888308,"Value":55.4999}
{"Timestamp":1625888338,"Value":55.4921}
{"Timestamp":1625888369,"Value":55.4926}
{"Timestamp":1625888399,"Value":55.5077}
{"Timestamp":1625888429,"Value":55.5349}
{"Timestamp":1625888458,"Value":55.5388}
{"Timestamp":1625888488,"Value":55.4882}
{"Timestamp":1625888519,"Value":55.4481}
{"Timestamp":1625888549,"Value":55.4529}
{"Timestamp":1625888579,"Value":55.406}
{"Timestamp":1625888608,"Value":55.406}
{"Timestamp":1625888638,"Value":55.4488}
{"Timestamp":1625888669,"Value":55.4926}
{"Timestamp":1625888699,"Value":55.5}
{"Timestamp":1625888729,"Value":55.4685}
{"Timestamp":1625888759,"Value":55.4449}
{"Timestamp":1625888788,"Value":55.4138}
{"Timestamp":1625888819,"Value":}
{"Timestamp":1625888849,"Value":55.437}
{"Timestamp":1625888879,"Value":55.4371}
{"Timestamp":1625888908,"Value":55.4254}
{"Timestamp":1625888938,"Value":55.4215}
{"Timestamp":1625888968,"Value":55.4138}
{"Timestamp":1625888999,"Value":55.4078}
{"Timestamp":1625889029,"Value":55.3904}
{"Timestamp":1625889058,"Value":55.4021}
{"Timestamp":1625889088,"Value":55.3905}
{"Timestamp":1625889119,"Value":55.3859}
{"Timestamp":1625889149,"Value":55.3749}
{"Timestamp":1625889178,"Value":55.375}
{"Timestamp":1625889208,"Value":55.3711}
{"Timestamp":1625889239,"Value":55.3194}
{"Timestamp":1625889269,"Value":55.3159}
{"Timestamp":1625889298,"Value":55.3199}
{"Timestamp":1625889328,"Value":55.3159}
{"Timestamp":1625889358,"Value":55.3238}
{"Timestamp":1625889389,"Value":55.3047}
{"Timestamp":1625889419,"Value":55.2849}
{"Timestamp":1625889448,"Value":55.2965}
{"Timestamp":1625889479,"Value":55.2573}
{"Timestamp":1625889509,"Value":55.2539}
{"Timestamp":1625889539,"Value":55.2694}
{"Timestamp":1625889568,"Value":55.281}
{"Timestamp":1625889599,"Value":55.2755}
{"Timestamp":1625889629,"Value":55.3081}
{"Timestamp":1625889659,"Value":55.2888}
{"Timestamp":1625889688,"Value":55.3043}
{"Timestamp":1625889718,"Value":55.2539}
{"Timestamp":1625889749,"Value":55.2646}
{"Timestamp":1625889779,"Value":55.2499}
{"Timestamp":1625889808,"Value":55.2694}
{"Timestamp":1625889838,"Value":55.2343}
{"Timestamp":1625889869,"Value":55.2129}
{"Timestamp":1625889899,"Value":55.2303}
{"Timestamp":1625889929,"Value":55.1909}
{"Timestamp":1625889958,"Value":55.1831}
{"Timestamp":1625889988,"Value":55.1444}
{"Timestamp":1625890019,"Value":55.1797}
{"Timestamp":1625890049,"Value":55.1793}
{"Timestamp":1625890078,"Value":55.2067}
{"Timestamp":1625890109,"Value":55.2278}
{"Timestamp":1625890139,"Value":55.1754}
{"Timestamp":1625890169,"Value":55.1754}
{"Timestamp":1625890198,"Value":55.125}
{"Timestamp":1625890228,"Value":55.1638}
{"Timestamp":1625890258,"Value":55.1405}
{"Timestamp":1625890289,"Value":55.1432}
{"Timestamp":1625890319,"Value":55.1793}
{"Timestamp":1625890348,"Value":55.1793}
{"Timestamp":1625890378,"Value":55.1831}
{"Timestamp":1625890409,"Value":55.1578}
{"Timestamp":1625890439,"Value":55.0974}
{"Timestamp":1625890469,"Value":55.0974}
{"Timestamp":1625890498,"Value":55.1132}
{"Timestamp":1625890528,"Value":55.1053}
{"Timestamp":1625890558,"Value":55.0974}
{"Timestamp":1625890589,"Value":55.1102}
{"Timestamp":1625890619,"Value":55.1171}
{"Timestamp":1625890648,"Value":55.0739}
{"Timestamp":1625890678,"Value":55.0543}
{"Timestamp":1625890709,"Value":55.0584}
{"Timestamp":1625890739,"Value":55.0543}
{"Timestamp":1625890768,"Value":55.0426}
{"Timestamp":1625890798,"Value":55.0039}
{"Timestamp":1625890828,"Value":54.9961}
{"Timestamp":1625890859,"Value":54.9889}
{"Timestamp":1625890889,"Value":54.9529}
{"Timestamp":1625890918,"Value":54.9803}
{"Timestamp":1625890948,"Value":54.9803}
{"Timestamp":1625890979,"Value":54.9999}
{"Timestamp":1625891009,"Value":55.0078}
{"Timestamp":1625891038,"Value":54.9921}
{"Timestamp":1625891068,"Value":54.9961}
{"Timestamp":1625891098,"Value":54.9371}
{"Timestamp":1625891129,"Value":54.9481}
{"Timestamp":1625891159,"Value":54.9961}
{"Timestamp":1625891189,"Value":54.9882}
{"Timestamp":1625891218,"Value":54.9489}
{"Timestamp":1625891248,"Value":54.9646}
{"Timestamp":1625891279,"Value":54.9629}
{"Timestamp":1625891309,"Value":55}
{"Timestamp":1625891339,"Value":55.0077}
{"Timestamp":1625891368,"Value":55.0232}
{"Timestamp":1625891398,"Value":54.9685}
{"Timestamp":1625891429,"Value":55}
{"Timestamp":1625891459,"Value":54.9606}
{"Timestamp":1625891488,"Value":54.9685}
{"Timestamp":1625891518,"Value":54.9685}
{"Timestamp":1625891549,"Value":54.9518}
{"Timestamp":1625891579,"Value":54.9882}
{"Timestamp":1625891609,"Value":54.9843}
{"Timestamp":1625891638,"Value":54.9332}
{"Timestamp":1625891668,"Value":54.9176}
{"Timestamp":1625891699,"Value":54.9188}
{"Timestamp":1625891729,"Value":54.9331}
{"Timestamp":1625891759,"Value":54.8866}
{"Timestamp":1625891788,"Value":54.8671}
{"Timestamp":1625891818,"Value":54.8828}
{"Timestamp":1625891849,"Value":54.8896}
{"Timestamp":1625891879,"Value":54.8789}
{"Timestamp":1625891909,"Value":54.8671}
{"Timestamp":1625891938,"Value":54.8632}
{"Timestamp":1625891968,"Value":54.8356}
{"Timestamp":1625891999,"Value":54.8158}
{"Timestamp":1625892029,"Value":54.8238}
{"Timestamp":1625892059,"Value":54.7926}
{"Timestamp":1625892089,"Value":54.8199}
{"Timestamp":1625892118,"Value":54.8357}
{"Timestamp":1625892148,"Value":54.8671}
{"Timestamp":1625892179,"Value":54.8786}
{"Timestamp":1625892209,"Value":54.8788}
{"Timestamp":1625892238,"Value":54.8866}
{"Timestamp":1625892268,"Value":54.9176}
{"Timestamp":1625892299,"Value":54.8786}
{"Timestamp":1625892329,"Value":54.8553}
{"Timestamp":1625892359,"Value":54.8356}
{"Timestamp":1625892389,"Value":54.8004}
{"Timestamp":1625892418,"Value":54.8082}
{"Timestamp":1625892448,"Value":54.8317}
{"Timestamp":1625892479,"Value":54.8084}
{"Timestamp":1625892509,"Value":54.8278}
{"Timestamp":1625892538,"Value":54.8199}
{"Timestamp":1625892568,"Value":54.8159}
{"Timestamp":1625892599,"Value":54.8084}
{"Timestamp":1625892629,"Value":54.781}
{"Timestamp":1625892659,"Value":54.7616}
{"Timestamp":1625892689,"Value":54.7616}
{"Timestamp":1625892718,"Value":54.7421}
{"Timestamp":1625892749,"Value":54.7499}
{"Timestamp":1625892779,"Value":54.7224}
{"Timestamp":1625892809,"Value":54.7067}
{"Timestamp":1625892838,"Value":54.6949}
{"Timestamp":1625892869,"Value":54.6907}
{"Timestamp":1625892899,"Value":54.6909}
{"Timestamp":1625892929,"Value":54.6909}
{"Timestamp":1625892959,"Value":54.7146}
{"Timestamp":1625892988,"Value":54.695}
{"Timestamp":1625893018,"Value":54.7224}
{"Timestamp":1625893049,"Value":54.7278}
{"Timestamp":1625893079,"Value":54.6949}
{"Timestamp":1625893108,"Value":54.6638}
{"Timestamp":1625893138,"Value":54.6988}
{"Timestamp":1625893169,"Value":54.7204}
{"Timestamp":1625893199,"Value":54.6754}
{"Timestamp":1625893229,"Value":54.6444}
{"Timestamp":1625893258,"Value":54.6328}
{"Timestamp":1625893288,"Value":54.6328}
{"Timestamp":1625893319,"Value":54.6505}
{"Timestamp":1625893349,"Value":54.6599}
{"Timestamp":1625893379,"Value":54.6676}
{"Timestamp":1625893408,"Value":54.6444}
{"Timestamp":1625893438,"Value":54.6171}
{"Timestamp":1625893469,"Value":54.6102}
{"Timestamp":1625893499,"Value":54.5738}
{"Timestamp":1625893529,"Value":54.6053}
{"Timestamp":1625893558,"Value":54.6405}
{"Timestamp":1625893589,"Value":54.5842}
{"Timestamp":1625893619,"Value":54.5504}
{"Timestamp":1625893649,"Value":54.5465}
{"Timestamp":1625893678,"Value":54.5349}
{"Timestamp":1625893708,"Value":54.5232}
{"Timestamp":1625893739,"Value":54.5255}
{"Timestamp":1625893769,"Value":54.5543}
{"Timestamp":1625893799,"Value":54.5699}
{"Timestamp":1625893828,"Value":54.5659}
{"Timestamp":1625893858,"Value":54.5581}
{"Timestamp":1625893889,"Value":54.5879}
{"Timestamp":1625893919,"Value":54.5465}
{"Timestamp":1625893948,"Value":54.5194}
{"Timestamp":1625893978,"Value":54.5581}
{"Timestamp":1625894009,"Value":54.5584}
{"Timestamp":1625894039,"Value":54.5465}
{"Timestamp":1625894068,"Value":54.5194}
{"Timestamp":1625894098,"Value":54.5349}
{"Timestamp":1625894128,"Value":54.5348}
{"Timestamp":1625894159,"Value":54.4998}
{"Timestamp":1625894189,"Value":54.4921}
{"Timestamp":1625894218,"Value":54.4961}
{"Timestamp":1625894248,"Value":54.5}
{"Timestamp":1625894279,"Value":54.4889}
{"Timestamp":1625894309,"Value":54.5078}
{"Timestamp":1625894338,"Value":54.5194}
{"Timestamp":1625894368,"Value":54.4607}
{"Timestamp":1625894399,"Value":54.4926}
{"Timestamp":1625894429,"Value":54.4882}
{"Timestamp":1625894459,"Value":54.4843}
{"Timestamp":1625894488,"Value":54.4488}
{"Timestamp":1625894518,"Value":54.4489}
{"Timestamp":1625894549,"Value":54.4444}
{"Timestamp":1625894579,"Value":54.4567}
{"Timestamp":1625894608,"Value":54.4449}
{"Timestamp":1625894638,"Value":54.4293}
{"Timestamp":1625894669,"Value":54.4151}
{"Timestamp":1625894699,"Value":54.4176}
{"Timestamp":1625894729,"Value":54.4215}
{"Timestamp":1625894758,"Value":54.4528}
{"Timestamp":1625894788,"Value":54.4724}
{"Timestamp":1625894819,"Value":54.463}
{"Timestamp":1625894849,"Value":54.437}
{"Timestamp":1625894878,"Value":54.4293}
{"Timestamp":1625894908,"Value":54.441}
{"Timestamp":1625894939,"Value":54.4188}
{"Timestamp":1625894969,"Value":54.406}
{"Timestamp":1625894998,"Value":54.4215}
{"Timestamp":1625895028,"Value":54.4099}
{"Timestamp":1625895058,"Value":54.4254}
{"Timestamp":1625895089,"Value":54.4444}
{"Timestamp":1625895119,"Value":54.4176}
{"Timestamp":1625895148,"Value":54.4099}
{"Timestamp":1625895178,"Value":54.3983}
{"Timestamp":1625895209,"Value":54.375}
{"Timestamp":1625895239,"Value":54.3396}
{"Timestamp":1625895268,"Value":54.3356}
{"Timestamp":1625895298,"Value":54.3043}
{"Timestamp":1625895328,"Value":54.281}
{"Timestamp":1625895359,"Value":54.2426}
{"Timestamp":1625895389,"Value":54.2539}
{"Timestamp":1625895418,"Value":54.3043}
{"Timestamp":1625895448,"Value":54.3356}
{"Timestamp":1625895479,"Value":54.3305}
{"Timestamp":1625895509,"Value":54.3474}
{"Timestamp":1625895538,"Value":54.3514}
{"Timestamp":1625895568,"Value":54.3081}
{"Timestamp":1625895598,"Value":54.2888}
{"Timestamp":1625895629,"Value":54.2536}
{"Timestamp":1625895659,"Value":54.2146}
{"Timestamp":1625895689,"Value":54.2264}
{"Timestamp":1625895718,"Value":54.2616}
{"Timestamp":1625895748,"Value":54.2888}
{"Timestamp":1625895779,"Value":54.2828}
{"Timestamp":1625895809,"Value":54.281}
{"Timestamp":1625895838,"Value":54.2771}
{"Timestamp":1625895868,"Value":54.2461}
{"Timestamp":1625895899,"Value":54.2426}
{"Timestamp":1625895929,"Value":54.2421}
{"Timestamp":1625895959,"Value":54.2264}
{"Timestamp":1625895989,"Value":54.2146}
{"Timestamp":1625896018,"Value":54.2421}
{"Timestamp":1625896048,"Value":54.2382}
{"Timestamp":1625896079,"Value":54.1981}
{"Timestamp":1625896109,"Value":54.2224}
{"Timestamp":1625896139,"Value":54.1793}
{"Timestamp":1625896168,"Value":54.187}
{"Timestamp":1625896198,"Value":54.1949}
{"Timestamp":1625896229,"Value":54.2241}
{"Timestamp":1625896259,"Value":54.2498}
{"Timestamp":1625896288,"Value":54.3514}
{"Timestamp":1625896318,"Value":54.3671}
{"Timestamp":1625896348,"Value":54.3238}
{"Timestamp":1625896379,"Value":54.3602}
{"Timestamp":1625896409,"Value":54.3593}
{"Timestamp":1625896439,"Value":54.4449}
{"Timestamp":1625896468,"Value":54.4606}
{"Timestamp":1625896498,"Value":54.5194}
{"Timestamp":1625896528,"Value":54.5504}
{"Timestamp":1625896559,"Value":54.5255}
{"Timestamp":1625896589,"Value":54.5896}
{"Timestamp":1625896618,"Value":54.703}
{"Timestamp":1625896649,"Value":54.7682}
{"Timestamp":1625896679,"Value":54.7655}
{"Timestamp":1625896709,"Value":54.7578}
{"Timestamp":1625896738,"Value":54.7616}
{"Timestamp":1625896768,"Value":54.7461}
{"Timestamp":1625896798,"Value":54.7185}
{"Timestamp":1625896829,"Value":54.687}
{"Timestamp":1625896859,"Value":54.7028}
{"Timestamp":1625896889,"Value":54.6831}
{"Timestamp":1625896918,"Value":54.621}
{"Timestamp":1625896948,"Value":54.5936}
{"Timestamp":1625896978,"Value":54.7536}
{"Timestamp":1625897009,"Value":55.338}
{"Timestamp":1625897039,"Value":55.6989}
{"Timestamp":1625897068,"Value":55.9138}
{"Timestamp":1625897098,"Value":56.1912}
{"Timestamp":1625897128,"Value":56.3592}
{"Timestamp":1625897159,"Value":56.4925}
{"Timestamp":1625897189,"Value":56.6364}
{"Timestamp":1625897218,"Value":56.7655}
{"Timestamp":1625897248,"Value":56.8396}
{"Timestamp":1625897279,"Value":56.9114}
{"Timestamp":1625897309,"Value":56.9331}
{"Timestamp":1625897338,"Value":56.9489}
{"Timestamp":1625897368,"Value":57.0154}
{"Timestamp":1625897399,"Value":57.0843}
{"Timestamp":1625897429,"Value":57.1366}
{"Timestamp":1625897459,"Value":57.1482}
{"Timestamp":1625897488,"Value":57.2067}
{"Timestamp":1625897519,"Value":57.2093}
{"Timestamp":1625897549,"Value":57.1793}
{"Timestamp":1625897579,"Value":57.187}
{"Timestamp":1625897608,"Value":57.2303}
{"Timestamp":1625897639,"Value":57.25}
{"Timestamp":1625897669,"Value":57.2733}
{"Timestamp":1625897698,"Value":57.3043}
{"Timestamp":1625897728,"Value":57.2264}
{"Timestamp":1625897758,"Value":57.2461}
{"Timestamp":1625897789,"Value":57.2426}
{"Timestamp":1625897819,"Value":57.2382}
{"Timestamp":1625897848,"Value":57.2107}
{"Timestamp":1625897878,"Value":57.1483}
{"Timestamp":1625897909,"Value":57.1724}
{"Timestamp":1625897939,"Value":57.125}
{"Timestamp":1625897968,"Value":57.1444}
{"Timestamp":1625897998,"Value":57.1521}
{"Timestamp":1625898028,"Value":57.1676}
{"Timestamp":1625898059,"Value":57.1323}
{"Timestamp":1625898089,"Value":57.121}
{"Timestamp":1625898119,"Value":57.1132}
{"Timestamp":1625898148,"Value":57.1053}
{"Timestamp":1625898179,"Value":57.1395}
{"Timestamp":1625898209,"Value":57.187}
{"Timestamp":1625898238,"Value":57.1328}
{"Timestamp":1625898268,"Value":57.1328}
{"Timestamp":1625898299,"Value":57.1102}
{"Timestamp":1625898329,"Value":57.062}
{"Timestamp":1625898359,"Value":57.0896}
{"Timestamp":1625898389,"Value":57.0778}
{"Timestamp":1625898418,"Value":57.0465}
{"Timestamp":1625898449,"Value":57.0511}
{"Timestamp":1625898479,"Value":57.0818}
{"Timestamp":1625898508,"Value":57.0466}
{"Timestamp":1625898538,"Value":56.9999}
{"Timestamp":1625898569,"Value":56.9629}
{"Timestamp":1625898599,"Value":56.9843}
{"Timestamp":1625898629,"Value":56.9961}
{"Timestamp":1625898658,"Value":57.0038}
{"Timestamp":1625898688,"Value":57.0078}
{"Timestamp":1625898719,"Value":57.0072}
{"Timestamp":1625898749,"Value":57.0078}
{"Timestamp":1625898779,"Value":56.9921}
{"Timestamp":1625898808,"Value":56.9882}
{"Timestamp":1625898839,"Value":56.9593}
{"Timestamp":1625898869,"Value":56.9332}
{"Timestamp":1625898898,"Value":56.9528}
{"Timestamp":1625898928,"Value":56.9176}
{"Timestamp":1625898958,"Value":56.9099}
{"Timestamp":1625898989,"Value":56.8932}
{"Timestamp":1625899019,"Value":56.906}
{"Timestamp":1625899048,"Value":56.8827}
{"Timestamp":1625899078,"Value":56.9138}
{"Timestamp":1625899109,"Value":56.937}
{"Timestamp":1625899139,"Value":56.9293}
{"Timestamp":1625899169,"Value":56.937}
{"Timestamp":1625899198,"Value":56.867}
{"Timestamp":1625899228,"Value":56.8121}
{"Timestamp":1625899259,"Value":56.7901}
{"Timestamp":1625899289,"Value":56.7146}
{"Timestamp":1625899318,"Value":56.6482}
{"Timestamp":1625899348,"Value":56.6793}
{"Timestamp":1625899379,"Value":56.6395}
{"Timestamp":1625899409,"Value":56.6832}
{"Timestamp":1625899439,"Value":56.7693}
{"Timestamp":1625899468,"Value":56.7616}
{"Timestamp":1625899499,"Value":56.7791}
{"Timestamp":1625899529,"Value":56.7147}
{"Timestamp":1625899559,"Value":56.8161}
{"Timestamp":1625899589,"Value":56.7459}
{"Timestamp":1625899618,"Value":56.652}
{"Timestamp":1625899649,"Value":56.5291}
{"Timestamp":1625899679,"Value":56.4176}
{"Timestamp":1625899709,"Value":56.3476}
{"Timestamp":1625899738,"Value":56.2692}
{"Timestamp":1625899768,"Value":56.1676}
{"Timestamp":1625899799,"Value":56.0843}
{"Timestamp":1625899829,"Value":55.9725}
{"Timestamp":1625899859,"Value":55.8201}
{"Timestamp":1625899888,"Value":55.7029}
{"Timestamp":1625899918,"Value":55.6287}
{"Timestamp":1625899949,"Value":55.5511}
{"Timestamp":1625899979,"Value":55.5116}
{"Timestamp":1625900009,"Value":55.4413}
{"Timestamp":1625900038,"Value":55.3199}
{"Timestamp":1625900069,"Value":55.2315}
{"Timestamp":1625900099,"Value":55.2185}
{"Timestamp":1625900129,"Value":55.2185}
{"Timestamp":1625900159,"Value":55.2535}
{"Timestamp":1625900188,"Value":55.6208}
{"Timestamp":1625900218,"Value":55.2965}
{"Timestamp":1625900249,"Value":54.8306}
{"Timestamp":1625900279,"Value":54.4764}
{"Timestamp":1625900309,"Value":54.1404}
{"Timestamp":1625900338,"Value":53.7809}
{"Timestamp":1625900369,"Value":53.5768}
{"Timestamp":1625900399,"Value":53.5974}
{"Timestamp":1625900429,"Value":53.7576}
{"Timestamp":1625900459,"Value":54.0115}
{"Timestamp":1625900488,"Value":54.5036}
{"Timestamp":1625900518,"Value":54.8553}
{"Timestamp":1625900549,"Value":55.0916}
{"Timestamp":1625900579,"Value":55.2928}
{"Timestamp":1625900608,"Value":55.4138}
{"Timestamp":1625900638,"Value":55.4606}
{"Timestamp":1625900669,"Value":55.4852}
{"Timestamp":1625900699,"Value":55.4764}
{"Timestamp":1625900729,"Value":55.5}
{"Timestamp":1625900758,"Value":55.4646}
{"Timestamp":1625900788,"Value":55.4293}
{"Timestamp":1625900819,"Value":55.4592}
{"Timestamp":1625900849,"Value":55.5465}
{"Timestamp":1625900879,"Value":55.5465}
{"Timestamp":1625900908,"Value":55.5544}
{"Timestamp":1625900939,"Value":55.6469}
{"Timestamp":1625900969,"Value":55.7106}
{"Timestamp":1625900999,"Value":55.7343}
{"Timestamp":1625901028,"Value":55.6638}
{"Timestamp":1625901058,"Value":55.6169}
{"Timestamp":1625901089,"Value":55.463}
{"Timestamp":1625901119,"Value":55.437}
{"Timestamp":1625901149,"Value":55.3904}
{"Timestamp":1625901178,"Value":55.3161}
{"Timestamp":1625901208,"Value":55.2694}
{"Timestamp":1625901239,"Value":55.2608}
{"Timestamp":1625901269,"Value":55.2224}
{"Timestamp":1625901298,"Value":55.1715}
{"Timestamp":1625901328,"Value":55.0936}
{"Timestamp":1625901359,"Value":55.0255}
{"Timestamp":1625901389,"Value":54.9841}
{"Timestamp":1625901418,"Value":54.8513}
{"Timestamp":1625901448,"Value":54.7848}
{"Timestamp":1625901479,"Value":54.7864}
{"Timestamp":1625901509,"Value":54.812}
{"Timestamp":1625901538,"Value":54.8043}
{"Timestamp":1625901568,"Value":54.8199}
{"Timestamp":1625901599,"Value":54.9116}
{"Timestamp":1625901629,"Value":54.9724}
{"Timestamp":1625901659,"Value":54.9606}
{"Timestamp":1625901688,"Value":54.9842}
{"Timestamp":1625901718,"Value":55.0504}
{"Timestamp":1625901749,"Value":55.0365}
{"Timestamp":1625901779,"Value":55.0039}
{"Timestamp":1625901809,"Value":55.0504}
{"Timestamp":1625901838,"Value":55.1872}
{"Timestamp":1625901868,"Value":55.3005}
{"Timestamp":1625901899,"Value":55.3712}
{"Timestamp":1625901929,"Value":55.4021}
{"Timestamp":1625901959,"Value":55.3828}
{"Timestamp":1625901988,"Value":55.3356}
{"Timestamp":1625902018,"Value":55.2304}
{"Timestamp":1625902049,"Value":55.2315}
{"Timestamp":1625902079,"Value":55.2224}
{"Timestamp":1625902109,"Value":55.1405}
{"Timestamp":1625902138,"Value":55.0818}
{"Timestamp":1625902169,"Value":54.9371}
{"Timestamp":1625902199,"Value":54.8435}
{"Timestamp":1625902229,"Value":54.8083}
{"Timestamp":1625902258,"Value":54.7616}
{"Timestamp":1625902288,"Value":54.6404}
{"Timestamp":1625902319,"Value":54.5658}
{"Timestamp":1625902349,"Value":54.5426}
{"Timestamp":1625902378,"Value":54.5232}
{"Timestamp":1625902408,"Value":54.4138}
{"Timestamp":1625902439,"Value":54.4078}
{"Timestamp":1625902469,"Value":54.4176}
{"Timestamp":1625902499,"Value":54.3514}
{"Timestamp":1625902528,"Value":54.2458}
{"Timestamp":1625902558,"Value":54.1715}
{"Timestamp":1625902589,"Value":54.1286}
{"Timestamp":1625902619,"Value":54.0895}
{"Timestamp":1625902648,"Value":54.1482}
{"Timestamp":1625902678,"Value":54.406}
{"Timestamp":1625902709,"Value":54.6138}
{"Timestamp":1625902739,"Value":54.7264}
{"Timestamp":1625902768,"Value":54.7655}
{"Timestamp":1625902798,"Value":54.7926}
{"Timestamp":1625902828,"Value":54.781}
{"Timestamp":1625902859,"Value":54.6762}
{"Timestamp":1625902889,"Value":54.5116}
{"Timestamp":1625902918,"Value":54.5778}
{"Timestamp":1625902948,"Value":54.5896}
{"Timestamp":1625902979,"Value":54.5585}
{"Timestamp":1625903009,"Value":54.4607}
{"Timestamp":1625903039,"Value":54.4059}
{"Timestamp":1625903068,"Value":54.3004}
{"Timestamp":1625903098,"Value":54.2382}
{"Timestamp":1625903128,"Value":54.1364}
{"Timestamp":1625903159,"Value":54.0695}
{"Timestamp":1625903189,"Value":54.0504}
{"Timestamp":1625903219,"Value":53.9373}
{"Timestamp":1625903248,"Value":53.8711}
{"Timestamp":1625903279,"Value":53.7755}
{"Timestamp":1625903309,"Value":53.7028}
{"Timestamp":1625903339,"Value":53.6638}
{"Timestamp":1625903368,"Value":53.6211}
{"Timestamp":1625903399,"Value":53.6505}
{"Timestamp":1625903429,"Value":53.7186}
{"Timestamp":1625903459,"Value":53.7421}
{"Timestamp":1625903489,"Value":53.7888}
{"Timestamp":1625903518,"Value":53.816}
{"Timestamp":1625903548,"Value":53.8161}
{"Timestamp":1625903579,"Value":53.7974}
{"Timestamp":1625903609,"Value":53.8199}
{"Timestamp":1625903638,"Value":53.7224}
{"Timestamp":1625903668,"Value":53.6129}
{"Timestamp":1625903699,"Value":53.5586}
{"Timestamp":1625903728,"Value":53.7039}
{"Timestamp":1625903759,"Value":53.6394}
{"Timestamp":1625903789,"Value":53.5778}
{"Timestamp":1625903818,"Value":53.5388}
{"Timestamp":1625903849,"Value":53.5954}
{"Timestamp":1625903879,"Value":53.4842}
{"Timestamp":1625903909,"Value":53.5153}
{"Timestamp":1625903938,"Value":53.5817}
{"Timestamp":1625903968,"Value":53.6366}
{"Timestamp":1625903999,"Value":53.7938}
{"Timestamp":1625904029,"Value":54.0818}
{"Timestamp":1625904059,"Value":54.1951}
{"Timestamp":1625904089,"Value":54.3122}
{"Timestamp":1625904118,"Value":53.8279}
{"Timestamp":1625904148,"Value":53.4256}
{"Timestamp":1625904179,"Value":53.3639}
{"Timestamp":1625904209,"Value":53.5701}
{"Timestamp":1625904238,"Value":53.9021}
{"Timestamp":1625904268,"Value":54.1209}
{"Timestamp":1625904299,"Value":54.2791}
{"Timestamp":1625904329,"Value":54.4215}
{"Timestamp":1625904359,"Value":54.492}
{"Timestamp":1625904389,"Value":54.5739}
{"Timestamp":1625904418,"Value":54.6053}
{"Timestamp":1625904449,"Value":54.5917}
{"Timestamp":1625904479,"Value":54.5504}
{"Timestamp":1625904509,"Value":54.5116}
{"Timestamp":1625904538,"Value":54.4567}
{"Timestamp":1625904569,"Value":54.3712}
{"Timestamp":1625904599,"Value":54.3238}
{"Timestamp":1625904629,"Value":54.2733}
{"Timestamp":1625904659,"Value":54.2732}
{"Timestamp":1625904689,"Value":54.2461}
{"Timestamp":1625904718,"Value":54.2186}
{"Timestamp":1625904748,"Value":54.1676}
{"Timestamp":1625904779,"Value":54.1139}
{"Timestamp":1625904809,"Value":54.0974}
{"Timestamp":1625904838,"Value":53.9919}
{"Timestamp":1625904869,"Value":53.9518}
{"Timestamp":1625904899,"Value":53.9293}
{"Timestamp":1625904929,"Value":53.9215}
{"Timestamp":1625904959,"Value":53.9099}
{"Timestamp":1625904988,"Value":53.8593}
{"Timestamp":1625905019,"Value":53.8157}
{"Timestamp":1625905049,"Value":53.8004}
{"Timestamp":1625905079,"Value":53.7964}
{"Timestamp":1625905108,"Value":53.7421}
{"Timestamp":1625905138,"Value":53.8474}
{"Timestamp":1625905169,"Value":53.9666}
{"Timestamp":1625905199,"Value":53.9803}
{"Timestamp":1625905228,"Value":54.0504}
{"Timestamp":1625905258,"Value":54.0974}
{"Timestamp":1625905289,"Value":54.0401}
{"Timestamp":1625905319,"Value":53.9882}
{"Timestamp":1625905348,"Value":54.0039}
{"Timestamp":1625905378,"Value":53.9843}
{"Timestamp":1625905409,"Value":53.9741}
{"Timestamp":1625905439,"Value":53.9882}
{"Timestamp":1625905468,"Value":53.9843}
{"Timestamp":1625905498,"Value":47.2068}
{"Timestamp":1625905528,"Value":53.8004}
{"Timestamp":1625905559,"Value":53.8454}
{"Timestamp":1625905589,"Value":53.9449}
{"Timestamp":1625905618,"Value":54.0388}
{"Timestamp":1625905648,"Value":54.1249}
{"Timestamp":1625905679,"Value":54.1249}
{"Timestamp":1625905709,"Value":54.1405}
{"Timestamp":1625905738,"Value":54.0699}
{"Timestamp":1625905768,"Value":54.0116}
{"Timestamp":1625905798,"Value":53.9881}
{"Timestamp":1625905829,"Value":53.9629}
{"Timestamp":1625905859,"Value":53.9409}
{"Timestamp":1625905889,"Value":53.8983}
{"Timestamp":1625905918,"Value":53.8396}
{"Timestamp":1625905949,"Value":53.7901}
{"Timestamp":1625905979,"Value":53.8004}
{"Timestamp":1625906009,"Value":53.781}
{"Timestamp":1625906038,"Value":53.7382}
{"Timestamp":1625906069,"Value":53.6799}
{"Timestamp":1625906099,"Value":53.621}
{"Timestamp":1625906129,"Value":53.5621}
{"Timestamp":1625906158,"Value":53.5271}
{"Timestamp":1625906188,"Value":53.4412}
{"Timestamp":1625906219,"Value":53.3713}
{"Timestamp":1625906249,"Value":53.3239}
{"Timestamp":1625906278,"Value":53.3081}
{"Timestamp":1625906309,"Value":53.3194}
{"Timestamp":1625906339,"Value":53.2926}
{"Timestamp":1625906369,"Value":53.2461}
{"Timestamp":1625906398,"Value":53.2616}
{"Timestamp":1625906428,"Value":53.3004}
{"Timestamp":1625906459,"Value":53.3011}
{"Timestamp":1625906489,"Value":53.3081}
{"Timestamp":1625906518,"Value":53.312}
{"Timestamp":1625906548,"Value":53.3474}
{"Timestamp":1625906579,"Value":53.3676}
{"Timestamp":1625906609,"Value":53.2965}
{"Timestamp":1625906639,"Value":53.2499}
{"Timestamp":1625906668,"Value":53.2538}
{"Timestamp":1625906699,"Value":53.2351}
{"Timestamp":1625906728,"Value":53.2458}
{"Timestamp":1625906759,"Value":53.2278}
{"Timestamp":1625906789,"Value":53.2185}
{"Timestamp":1625906818,"Value":53.2694}
{"Timestamp":1625906848,"Value":53.2771}
{"Timestamp":1625906879,"Value":53.2389}
{"Timestamp":1625906909,"Value":53.2654}
{"Timestamp":1625906939,"Value":53.2965}
{"Timestamp":1625906968,"Value":53.2694}
{"Timestamp":1625906999,"Value":53.2388}
{"Timestamp":1625907029,"Value":53.1598}
{"Timestamp":1625907059,"Value":53.1715}
{"Timestamp":1625907088,"Value":53.1328}
{"Timestamp":1625907118,"Value":53.1327}
{"Timestamp":1625907149,"Value":53.2277}
{"Timestamp":1625907179,"Value":53.4568}
{"Timestamp":1625907209,"Value":53.6365}
{"Timestamp":1625907238,"Value":53.7577}
{"Timestamp":1625907268,"Value":53.8081}
{"Timestamp":1625907299,"Value":53.812}
{"Timestamp":1625907329,"Value":53.8004}
{"Timestamp":1625907359,"Value":53.8081}
{"Timestamp":1625907388,"Value":53.8043}
{"Timestamp":1625907418,"Value":53.8004}
{"Timestamp":1625907449,"Value":53.7535}
{"Timestamp":1625907479,"Value":53.7028}
{"Timestamp":1625907509,"Value":53.7028}
{"Timestamp":1625907538,"Value":53.6715}
{"Timestamp":1625907569,"Value":53.6323}
{"Timestamp":1625907599,"Value":53.6444}
{"Timestamp":1625907629,"Value":53.5622}
{"Timestamp":1625907659,"Value":53.5543}
{"Timestamp":1625907688,"Value":53.5543}
{"Timestamp":1625907719,"Value":53.5547}
{"Timestamp":1625907749,"Value":53.5504}
{"Timestamp":1625907779,"Value":53.4882}
{"Timestamp":1625907808,"Value":53.4764}
{"Timestamp":1625907838,"Value":53.4842}
{"Timestamp":1625907869,"Value":53.5586}
{"Timestamp":1625907899,"Value":53.6793}
{"Timestamp":1625907929,"Value":53.7146}
{"Timestamp":1625907958,"Value":53.7733}
{"Timestamp":1625907988,"Value":53.3552}
{"Timestamp":1625908019,"Value":52.2129}
{"Timestamp":1625908049,"Value":51.6559}
{"Timestamp":1625908079,"Value":51.7067}
{"Timestamp":1625908109,"Value":51.9841}
{"Timestamp":1625908138,"Value":52.3474}
{"Timestamp":1625908168,"Value":52.6326}
{"Timestamp":1625908199,"Value":52.7755}
{"Timestamp":1625908229,"Value":52.9529}
{"Timestamp":1625908259,"Value":53.1521}
{"Timestamp":1625908288,"Value":53.2772}
{"Timestamp":1625908318,"Value":53.3632}
{"Timestamp":1625908349,"Value":53.3859}
{"Timestamp":1625908379,"Value":53.4254}
{"Timestamp":1625908409,"Value":53.4176}
{"Timestamp":1625908438,"Value":53.4528}
{"Timestamp":1625908468,"Value":53.4803}
{"Timestamp":1625908499,"Value":53.5145}
{"Timestamp":1625908529,"Value":53.5659}
{"Timestamp":1625908558,"Value":53.6093}
{"Timestamp":1625908588,"Value":53.6211}
{"Timestamp":1625908619,"Value":53.6615}
{"Timestamp":1625908649,"Value":53.6754}
{"Timestamp":1625908678,"Value":53.6676}
{"Timestamp":1625908708,"Value":53.5739}
{"Timestamp":1625908739,"Value":53.507}
{"Timestamp":1625908769,"Value":53.4254}
{"Timestamp":1625908799,"Value":53.3983}
{"Timestamp":1625908828,"Value":53.3711}
{"Timestamp":1625908858,"Value":53.375}
{"Timestamp":1625908888,"Value":53.3435}
{"Timestamp":1625908919,"Value":53.2828}
{"Timestamp":1625908949,"Value":53.246}
{"Timestamp":1625908978,"Value":53.1754}
{"Timestamp":1625909008,"Value":53.1753}
{"Timestamp":1625909039,"Value":53.1212}
{"Timestamp":1625909069,"Value":53.0622}
{"Timestamp":1625909098,"Value":52.9882}
{"Timestamp":1625909128,"Value":52.9646}
{"Timestamp":1625909158,"Value":52.9371}
{"Timestamp":1625909189,"Value":52.8822}
{"Timestamp":1625909219,"Value":52.8238}
{"Timestamp":1625909248,"Value":52.8043}
{"Timestamp":1625909278,"Value":52.7655}
{"Timestamp":1625909309,"Value":52.7129}
{"Timestamp":1625909339,"Value":52.6676}
{"Timestamp":1625909368,"Value":52.6327}
{"Timestamp":1625909398,"Value":52.625}
{"Timestamp":1625909428,"Value":52.5622}
{"Timestamp":1625909459,"Value":52.5109}
{"Timestamp":1625909489,"Value":52.5856}
{"Timestamp":1625909518,"Value":52.6289}
{"Timestamp":1625909548,"Value":52.6833}
{"Timestamp":1625909579,"Value":52.7315}
{"Timestamp":1625909609,"Value":52.7771}
{"Timestamp":1625909638,"Value":52.8004}
{"Timestamp":1625909668,"Value":52.8199}
{"Timestamp":1625909699,"Value":52.8491}
{"Timestamp":1625909729,"Value":52.8866}
{"Timestamp":1625909759,"Value":52.8396}
{"Timestamp":1625909788,"Value":52.8004}
{"Timestamp":1625909818,"Value":52.7809}
{"Timestamp":1625909849,"Value":52.7609}
{"Timestamp":1625909879,"Value":52.7616}
{"Timestamp":1625909909,"Value":52.7029}
{"Timestamp":1625909938,"Value":52.6482}
{"Timestamp":1625909968,"Value":52.5935}
{"Timestamp":1625909999,"Value":52.5108}
{"Timestamp":1625910029,"Value":52.4646}
{"Timestamp":1625910059,"Value":52.4099}
{"Timestamp":1625910089,"Value":52.3238}
{"Timestamp":1625910118,"Value":52.2732}
{"Timestamp":1625910148,"Value":52.2185}
{"Timestamp":1625910179,"Value":52.1761}
{"Timestamp":1625910209,"Value":52.1171}
{"Timestamp":1625910238,"Value":52.0778}
{"Timestamp":1625910268,"Value":52.0426}
{"Timestamp":1625910299,"Value":52.0328}
{"Timestamp":1625910329,"Value":52.0232}
{"Timestamp":1625910359,"Value":52.0039}
{"Timestamp":1625910388,"Value":51.9882}
{"Timestamp":1625910418,"Value":51.9724}
{"Timestamp":1625910449,"Value":51.9224}
{"Timestamp":1625910479,"Value":51.8827}
{"Timestamp":1625910508,"Value":51.8827}
{"Timestamp":1625910538,"Value":51.8709}
{"Timestamp":1625910569,"Value":51.8416}
{"Timestamp":1625910599,"Value":51.9176}
{"Timestamp":1625910629,"Value":51.937}
{"Timestamp":1625910658,"Value":51.9331}
{"Timestamp":1625910688,"Value":51.9803}
{"Timestamp":1625910719,"Value":52}
{"Timestamp":1625910749,"Value":51.9646}
{"Timestamp":1625910778,"Value":51.9606}
{"Timestamp":1625910808,"Value":51.9449}
{"Timestamp":1625910839,"Value":51.9334}
{"Timestamp":1625910869,"Value":51.937}
{"Timestamp":1625910898,"Value":51.9371}
{"Timestamp":1625910928,"Value":51.9021}
{"Timestamp":1625910958,"Value":51.8866}
{"Timestamp":1625910989,"Value":51.8565}
{"Timestamp":1625911019,"Value":51.8553}
{"Timestamp":1625911048,"Value":51.8553}
{"Timestamp":1625911078,"Value":51.7965}
{"Timestamp":1625911109,"Value":51.8011}
{"Timestamp":1625911139,"Value":51.7849}
{"Timestamp":1625911168,"Value":51.7655}
{"Timestamp":1625911198,"Value":51.6951}
{"Timestamp":1625911228,"Value":51.6714}
{"Timestamp":1625911259,"Value":51.6432}
{"Timestamp":1625911289,"Value":51.6093}
{"Timestamp":1625911319,"Value":51.6014}
{"Timestamp":1625911348,"Value":51.5818}
{"Timestamp":1625911379,"Value":51.5621}
{"Timestamp":1625911409,"Value":51.5504}
{"Timestamp":1625911439,"Value":51.5581}
{"Timestamp":1625911468,"Value":51.5465}
{"Timestamp":1625911499,"Value":51.5511}
{"Timestamp":1625911529,"Value":51.5426}
{"Timestamp":1625911559,"Value":51.4882}
{"Timestamp":1625911588,"Value":51.4803}
{"Timestamp":1625911618,"Value":51.4921}
{"Timestamp":1625911649,"Value":51.4889}
{"Timestamp":1625911679,"Value":51.4921}
{"Timestamp":1625911709,"Value":51.4411}
{"Timestamp":1625911738,"Value":51.4215}
{"Timestamp":1625911769,"Value":51.4078}
{"Timestamp":1625911799,"Value":51.4293}
{"Timestamp":1625911829,"Value":51.4099}
{"Timestamp":1625911858,"Value":51.3749}
{"Timestamp":1625911888,"Value":51.375}
{"Timestamp":1625911919,"Value":51.3932}
{"Timestamp":1625911949,"Value":51.3593}
{"Timestamp":1625911978,"Value":51.3711}
{"Timestamp":1625912008,"Value":51.3159}
{"Timestamp":1625912039,"Value":51.2974}
{"Timestamp":1625912069,"Value":51.2849}
{"Timestamp":1625912099,"Value":51.2849}
{"Timestamp":1625912128,"Value":51.246}
{"Timestamp":1625912158,"Value":51.1949}
{"Timestamp":1625912189,"Value":51.1907}
{"Timestamp":1625912219,"Value":51.1754}
{"Timestamp":1625912248,"Value":51.1405}
{"Timestamp":1625912278,"Value":51.1249}
{"Timestamp":1625912309,"Value":51.1249}
{"Timestamp":1625912339,"Value":51.1171}
{"Timestamp":1625912369,"Value":51.125}
{"Timestamp":1625912398,"Value":51.1093}
{"Timestamp":1625912428,"Value":51.0699}
{"Timestamp":1625912458,"Value":51.0349}
{"Timestamp":1625912489,"Value":50.9852}
{"Timestamp":1625912519,"Value":50.9489}
{"Timestamp":1625912548,"Value":50.8632}
{"Timestamp":1625912578,"Value":50.7888}
{"Timestamp":1625912609,"Value":50.7426}
{"Timestamp":1625912639,"Value":50.6754}
{"Timestamp":1625912669,"Value":50.6482}
{"Timestamp":1625912698,"Value":50.6328}
{"Timestamp":1625912728,"Value":50.625}
{"Timestamp":1625912759,"Value":50.6176}
{"Timestamp":1625912789,"Value":50.5739}
{"Timestamp":1625912819,"Value":50.5426}
{"Timestamp":1625912848,"Value":50.562}
{"Timestamp":1625912878,"Value":50.5621}
{"Timestamp":1625912909,"Value":50.6176}
{"Timestamp":1625912939,"Value":50.6677}
{"Timestamp":1625912968,"Value":50.7771}
{"Timestamp":1625912998,"Value":50.816}
{"Timestamp":1625913028,"Value":50.8711}
{"Timestamp":1625913059,"Value":50.8896}
{"Timestamp":1625913089,"Value":50.9254}
{"Timestamp":1625913118,"Value":50.9959}
{"Timestamp":1625913148,"Value":51.0935}
{"Timestamp":1625913179,"Value":51.125}
{"Timestamp":1625913209,"Value":51.1559}
{"Timestamp":1625913238,"Value":51.2616}
{"Timestamp":1625913268,"Value":51.3004}
{"Timestamp":1625913299,"Value":51.3565}
{"Timestamp":1625913329,"Value":51.4606}
{"Timestamp":1625913359,"Value":51.5465}
{"Timestamp":1625913389,"Value":51.5778}
{"Timestamp":1625913418,"Value":51.6014}
{"Timestamp":1625913448,"Value":51.5817}
{"Timestamp":1625913479,"Value":51.6359}
{"Timestamp":1625913509,"Value":51.7185}
{"Timestamp":1625913538,"Value":51.8005}
{"Timestamp":1625913568,"Value":51.8982}
{"Timestamp":1625913599,"Value":51.9739}
{"Timestamp":1625913628,"Value":52.0455}
{"Timestamp":1625913659,"Value":52.0879}
{"Timestamp":1625913689,"Value":52.2186}
{"Timestamp":1625913718,"Value":52.3081}
{"Timestamp":1625913748,"Value":52.3632}
{"Timestamp":1625913779,"Value":52.4078}
{"Timestamp":1625913809,"Value":52.4449}
{"Timestamp":1625913838,"Value":52.4489}
{"Timestamp":1625913868,"Value":52.4528}
{"Timestamp":1625913899,"Value":52.4889}
{"Timestamp":1625913929,"Value":52.4685}
{"Timestamp":1625913959,"Value":52.4882}
{"Timestamp":1625913989,"Value":52.4843}
{"Timestamp":1625914018,"Value":52.4843}
{"Timestamp":1625914048,"Value":52.5077}
{"Timestamp":1625914079,"Value":52.5658}
{"Timestamp":1625914109,"Value":52.5817}
{"Timestamp":1625914138,"Value":52.6211}
{"Timestamp":1625914168,"Value":52.6211}
{"Timestamp":1625914199,"Value":52.6469}
{"Timestamp":1625914229,"Value":52.6831}
{"Timestamp":1625914259,"Value":52.7303}
{"Timestamp":1625914289,"Value":52.7499}
{"Timestamp":1625914318,"Value":52.8162}
{"Timestamp":1625914348,"Value":52.9373}
{"Timestamp":1625914379,"Value":53.0732}
{"Timestamp":1625914409,"Value":53.1171}
{"Timestamp":1625914439,"Value":53.1793}
{"Timestamp":1625914468,"Value":53.2303}
{"Timestamp":1625914498,"Value":53.2616}
{"Timestamp":1625914528,"Value":53.3553}
{"Timestamp":1625914559,"Value":53.4189}
{"Timestamp":1625914589,"Value":53.4764}
{"Timestamp":1625914618,"Value":53.4764}
{"Timestamp":1625914648,"Value":53.5039}
{"Timestamp":1625914679,"Value":53.5438}
{"Timestamp":1625914709,"Value":53.562}
{"Timestamp":1625914738,"Value":53.5974}
{"Timestamp":1625914768,"Value":53.6366}
{"Timestamp":1625914799,"Value":53.7166}
{"Timestamp":1625914829,"Value":53.7849}
{"Timestamp":1625914859,"Value":53.8512}
{"Timestamp":1625914889,"Value":53.9764}
{"Timestamp":1625914918,"Value":54.0388}
{"Timestamp":1625914949,"Value":54.1102}
{"Timestamp":1625914979,"Value":54.121}
{"Timestamp":1625915009,"Value":54.1521}
{"Timestamp":1625915039,"Value":54.1754}
{"Timestamp":1625915068,"Value":54.1793}
{"Timestamp":1625915098,"Value":54.1559}
{"Timestamp":1625915129,"Value":54.187}
{"Timestamp":1625915159,"Value":54.1793}
{"Timestamp":1625915189,"Value":54.2382}
{"Timestamp":1625915218,"Value":54.2771}
{"Timestamp":1625915248,"Value":54.2926}
{"Timestamp":1625915279,"Value":54.3565}
{"Timestamp":1625915309,"Value":54.3789}
{"Timestamp":1625915338,"Value":54.3828}
{"Timestamp":1625915369,"Value":54.4041}
{"Timestamp":1625915399,"Value":54.441}
{"Timestamp":1625915429,"Value":54.4371}
{"Timestamp":1625915459,"Value":54.4685}
{"Timestamp":1625915488,"Value":54.5116}
{"Timestamp":1625915519,"Value":54.5474}
{"Timestamp":1625915549,"Value":54.5621}
{"Timestamp":1625915578,"Value":54.5778}
{"Timestamp":1625915608,"Value":54.6053}
{"Timestamp":1625915639,"Value":54.6797}
{"Timestamp":1625915669,"Value":54.7067}
{"Timestamp":1625915699,"Value":54.7461}
{"Timestamp":1625915728,"Value":54.7421}
{"Timestamp":1625915759,"Value":54.7278}
{"Timestamp":1625915789,"Value":54.7382}
{"Timestamp":1625915819,"Value":54.7655}
{"Timestamp":1625915848,"Value":54.8004}
{"Timestamp":1625915879,"Value":54.8048}
{"Timestamp":1625915909,"Value":54.8356}
{"Timestamp":1625915938,"Value":54.8553}
{"Timestamp":1625915968,"Value":54.8514}
{"Timestamp":1625915999,"Value":54.8602}
{"Timestamp":1625916029,"Value":54.8827}
{"Timestamp":1625916059,"Value":54.8711}
{"Timestamp":1625916089,"Value":54.8828}
{"Timestamp":1625916118,"Value":54.8788}
{"Timestamp":1625916148,"Value":54.9176}
{"Timestamp":1625916179,"Value":54.9334}
{"Timestamp":1625916209,"Value":54.9254}
{"Timestamp":1625916238,"Value":54.9254}
{"Timestamp":1625916268,"Value":54.9176}
{"Timestamp":1625916299,"Value":54.9224}
{"Timestamp":1625916329,"Value":54.937}
{"Timestamp":1625916358,"Value":54.9488}
{"Timestamp":1625916388,"Value":54.9882}
{"Timestamp":1625916419,"Value":54.9889}
{"Timestamp":1625916449,"Value":54.9921}
{"Timestamp":1625916478,"Value":54.9803}
{"Timestamp":1625916508,"Value":54.9961}
{"Timestamp":1625916539,"Value":55.0328}
{"Timestamp":1625916569,"Value":55.0426}
{"Timestamp":1625916599,"Value":55.0543}
{"Timestamp":1625916629,"Value":55.0426}
{"Timestamp":1625916658,"Value":55.0465}
{"Timestamp":1625916689,"Value":55.0438}
{"Timestamp":1625916719,"Value":54.996}
{"Timestamp":1625916749,"Value":54.9724}
{"Timestamp":1625916778,"Value":54.9488}
{"Timestamp":1625916809,"Value":54.937}
{"Timestamp":1625916839,"Value":54.9176}
{"Timestamp":1625916869,"Value":54.9138}
{"Timestamp":1625916898,"Value":54.8709}
{"Timestamp":1625916928,"Value":54.8593}
{"Timestamp":1625916959,"Value":54.8676}
{"Timestamp":1625916989,"Value":54.8671}
{"Timestamp":1625917018,"Value":54.8711}
{"Timestamp":1625917048,"Value":54.8749}
{"Timestamp":1625917079,"Value":54.9188}
{"Timestamp":1625917109,"Value":54.9215}
{"Timestamp":1625917138,"Value":54.9254}
{"Timestamp":1625917168,"Value":54.9331}
{"Timestamp":1625917199,"Value":54.9297}
{"Timestamp":1625917229,"Value":54.9293}
{"Timestamp":1625917259,"Value":54.9215}
{"Timestamp":1625917288,"Value":54.9331}
{"Timestamp":1625917318,"Value":54.9293}
{"Timestamp":1625917349,"Value":54.9297}
{"Timestamp":1625917379,"Value":54.9138}
{"Timestamp":1625917409,"Value":54.9528}
{"Timestamp":1625917438,"Value":54.9724}
{"Timestamp":1625917469,"Value":54.9778}
{"Timestamp":1625917499,"Value":54.9331}
{"Timestamp":1625917529,"Value":54.9293}
{"Timestamp":1625917559,"Value":54.9528}
{"Timestamp":1625917588,"Value":54.9449}
{"Timestamp":1625917619,"Value":54.9224}
{"Timestamp":1625917649,"Value":54.9331}
{"Timestamp":1625917679,"Value":54.9724}
{"Timestamp":1625917708,"Value":54.9724}
{"Timestamp":1625917739,"Value":54.9334}
{"Timestamp":1625917769,"Value":54.9254}
{"Timestamp":1625917799,"Value":54.9724}
{"Timestamp":1625917829,"Value":54.9685}
{"Timestamp":1625917858,"Value":54.9999}
{"Timestamp":1625917888,"Value":55.0039}
{"Timestamp":1625917919,"Value":55}
{"Timestamp":1625917949,"Value":54.9724}
{"Timestamp":1625917978,"Value":54.9999}
{"Timestamp":1625918008,"Value":55.0193}
{"Timestamp":1625918039,"Value":55.0511}
{"Timestamp":1625918069,"Value":55.0465}
{"Timestamp":1625918098,"Value":55.0739}
{"Timestamp":1625918128,"Value":55.1093}
{"Timestamp":1625918158,"Value":55.0935}
{"Timestamp":1625918189,"Value":55.125}
{"Timestamp":1625918219,"Value":55.1093}
{"Timestamp":1625918249,"Value":55.1211}
{"Timestamp":1625918278,"Value":55.1133}
{"Timestamp":1625918309,"Value":55.1139}
{"Timestamp":1625918339,"Value":55.1014}
{"Timestamp":1625918369,"Value":55.1211}
{"Timestamp":1625918398,"Value":55.1249}
{"Timestamp":1625918428,"Value":55.1053}
{"Timestamp":1625918459,"Value":55.1359}
{"Timestamp":1625918489,"Value":55.1405}
{"Timestamp":1625918519,"Value":55.1715}
{"Timestamp":1625918548,"Value":55.2264}
{"Timestamp":1625918579,"Value":55.2092}
{"Timestamp":1625918609,"Value":55.2185}
{"Timestamp":1625918639,"Value":55.1871}
{"Timestamp":1625918668,"Value":55.2343}
{"Timestamp":1625918698,"Value":55.2539}
{"Timestamp":1625918728,"Value":55.2771}
{"Timestamp":1625918759,"Value":55.2828}
{"Timestamp":1625918789,"Value":55.2926}
{"Timestamp":1625918818,"Value":55.3121}
{"Timestamp":1625918848,"Value":55.3199}
{"Timestamp":1625918879,"Value":55.3749}
{"Timestamp":1625918909,"Value":55.3905}
{"Timestamp":1625918938,"Value":55.3789}
{"Timestamp":1625918968,"Value":55.4215}
{"Timestamp":1625918999,"Value":55.4518}
{"Timestamp":1625919029,"Value":55.4409}
{"Timestamp":1625919059,"Value":55.4528}
{"Timestamp":1625919089,"Value":55.4371}
{"Timestamp":1625919118,"Value":55.4803}
{"Timestamp":1625919149,"Value":55.4815}
{"Timestamp":1625919179,"Value":55.5388}
{"Timestamp":1625919209,"Value":55.5271}
{"Timestamp":1625919238,"Value":55.5076}
{"Timestamp":1625919268,"Value":55.5581}
{"Timestamp":1625919299,"Value":55.5475}
{"Timestamp":1625919329,"Value":55.5659}
{"Timestamp":1625919359,"Value":55.5974}
{"Timestamp":1625919388,"Value":55.6288}
{"Timestamp":1625919418,"Value":55.6483}
{"Timestamp":1625919448,"Value":55.625}
{"Timestamp":1625919479,"Value":55.6541}
{"Timestamp":1625919509,"Value":55.7264}
{"Timestamp":1625919539,"Value":55.7421}
{"Timestamp":1625919568,"Value":55.7616}
{"Timestamp":1625919599,"Value":55.8047}
{"Timestamp":1625919629,"Value":55.812}
{"Timestamp":1625919659,"Value":55.8081}
{"Timestamp":1625919688,"Value":55.8317}
{"Timestamp":1625919718,"Value":55.8435}
{"Timestamp":1625919749,"Value":55.8822}
{"Timestamp":1625919779,"Value":55.9293}
{"Timestamp":1625919809,"Value":55.9331}
{"Timestamp":1625919838,"Value":55.9646}
{"Timestamp":1625919868,"Value":55.9961}
{"Timestamp":1625919899,"Value":56.0036}
{"Timestamp":1625919929,"Value":56.0426}
{"Timestamp":1625919959,"Value":56.0543}
{"Timestamp":1625919988,"Value":56.0504}
{"Timestamp":1625920019,"Value":56.1176}
{"Timestamp":1625920049,"Value":56.1288}
{"Timestamp":1625920078,"Value":56.187}
{"Timestamp":1625920108,"Value":56.1949}
{"Timestamp":1625920139,"Value":56.2241}
{"Timestamp":1625920169,"Value":56.2461}
{"Timestamp":1625920199,"Value":56.2461}
{"Timestamp":1625920228,"Value":56.277}
{"Timestamp":1625920258,"Value":56.3081}
{"Timestamp":1625920289,"Value":56.3047}
{"Timestamp":1625920319,"Value":56.3474}
{"Timestamp":1625920348,"Value":56.3983}
{"Timestamp":1625920378,"Value":56.3943}
{"Timestamp":1625920409,"Value":56.4297}
{"Timestamp":1625920439,"Value":56.4606}
{"Timestamp":1625920468,"Value":56.4921}
{"Timestamp":1625920498,"Value":56.5388}
{"Timestamp":1625920528,"Value":56.5738}
{"Timestamp":1625920559,"Value":56.6139}
{"Timestamp":1625920589,"Value":56.6093}
{"Timestamp":1625920618,"Value":56.6676}
{"Timestamp":1625920648,"Value":56.6638}
{"Timestamp":1625920679,"Value":56.7055}
{"Timestamp":1625920709,"Value":56.7461}
{"Timestamp":1625920739,"Value":56.7578}
{"Timestamp":1625920768,"Value":56.7694}
{"Timestamp":1625920799,"Value":56.8011}
{"Timestamp":1625920829,"Value":56.816}
{"Timestamp":1625920859,"Value":56.8514}
{"Timestamp":1625920888,"Value":56.8711}
{"Timestamp":1625920918,"Value":56.8905}
{"Timestamp":1625920948,"Value":56.9099}
{"Timestamp":1625920979,"Value":56.9188}
{"Timestamp":1625921009,"Value":56.9528}
{"Timestamp":1625921038,"Value":56.996}
{"Timestamp":1625921068,"Value":57.0388}
{"Timestamp":1625921099,"Value":57.0219}
{"Timestamp":1625921129,"Value":57.0233}
{"Timestamp":1625921159,"Value":57.066}
{"Timestamp":1625921189,"Value":57.1093}
{"Timestamp":1625921219,"Value":57.1483}
{"Timestamp":1625921248,"Value":57.1714}
{"Timestamp":1625921279,"Value":57.1688}
{"Timestamp":1625921309,"Value":57.1832}
{"Timestamp":1625921339,"Value":57.2224}
{"Timestamp":1625921368,"Value":57.2539}
{"Timestamp":1625921398,"Value":57.3004}
{"Timestamp":1625921429,"Value":57.2938}
{"Timestamp":1625921459,"Value":57.312}
{"Timestamp":1625921489,"Value":57.3553}
{"Timestamp":1625921518,"Value":57.3828}
{"Timestamp":1625921549,"Value":57.4518}
{"Timestamp":1625921579,"Value":57.4882}
{"Timestamp":1625921609,"Value":57.5116}
{"Timestamp":1625921638,"Value":57.5778}
{"Timestamp":1625921669,"Value":57.6213}
{"Timestamp":1625921699,"Value":57.6444}
{"Timestamp":1625921729,"Value":57.6911}
{"Timestamp":1625921759,"Value":57.7693}
{"Timestamp":1625921788,"Value":57.8199}
{"Timestamp":1625921818,"Value":57.8631}
{"Timestamp":1625921849,"Value":57.8785}
{"Timestamp":1625921879,"Value":57.8983}
{"Timestamp":1625921908,"Value":57.9331}
{"Timestamp":1625921938,"Value":57.9606}
{"Timestamp":1625921969,"Value":57.9704}
{"Timestamp":1625921999,"Value":57.996}
{"Timestamp":1625922029,"Value":58.0388}
{"Timestamp":1625922058,"Value":58.0232}
{"Timestamp":1625922088,"Value":58.0504}
{"Timestamp":1625922119,"Value":58.0695}
{"Timestamp":1625922149,"Value":58.1209}
{"Timestamp":1625922178,"Value":58.1754}
{"Timestamp":1625922208,"Value":58.1831}
{"Timestamp":1625922238,"Value":58.2067}
{"Timestamp":1625922269,"Value":58.2463}
{"Timestamp":1625922299,"Value":58.2694}
{"Timestamp":1625922329,"Value":58.3082}
{"Timestamp":1625922358,"Value":58.3474}
{"Timestamp":1625922388,"Value":58.3632}
{"Timestamp":1625922419,"Value":58.3712}
{"Timestamp":1625922449,"Value":58.4176}
{"Timestamp":1625922478,"Value":58.4449}
{"Timestamp":1625922508,"Value":58.4567}
{"Timestamp":1625922538,"Value":58.4882}
{"Timestamp":1625922569,"Value":58.5219}
{"Timestamp":1625922599,"Value":58.5896}
{"Timestamp":1625922628,"Value":58.6599}
{"Timestamp":1625922658,"Value":58.6949}
{"Timestamp":1625922689,"Value":58.7352}
{"Timestamp":1625922719,"Value":58.7616}
{"Timestamp":1625922748,"Value":58.7926}
{"Timestamp":1625922778,"Value":58.8199}
{"Timestamp":1625922808,"Value":58.8317}
{"Timestamp":1625922839,"Value":58.8932}
{"Timestamp":1625922869,"Value":58.9293}
{"Timestamp":1625922898,"Value":58.9528}
{"Timestamp":1625922928,"Value":59}
{"Timestamp":1625922958,"Value":59.0039}
{"Timestamp":1625922989,"Value":59.0511}
{"Timestamp":1625923019,"Value":59.0817}
{"Timestamp":1625923049,"Value":59.1327}
{"Timestamp":1625923078,"Value":59.1599}
{"Timestamp":1625923108,"Value":59.2186}
{"Timestamp":1625923139,"Value":}
{"Timestamp":1625923169,"Value":59.3081}
{"Timestamp":1625923199,"Value":59.3553}
{"Timestamp":1625923229,"Value":59.3711}
{"Timestamp":1625923259,"Value":59.3828}
{"Timestamp":1625923288,"Value":59.4099}
{"Timestamp":1625923318,"Value":59.4646}
{"Timestamp":1625923349,"Value":59.4519}
{"Timestamp":1625923379,"Value":59.4843}
{"Timestamp":1625923408,"Value":59.4606}
{"Timestamp":1625923438,"Value":59.4998}
{"Timestamp":1625923469,"Value":59.4963}
{"Timestamp":1625923499,"Value":59.5465}
{"Timestamp":1625923529,"Value":59.5738}
{"Timestamp":1625923558,"Value":59.6211}
{"Timestamp":1625923588,"Value":59.656}
{"Timestamp":1625923619,"Value":59.6834}
{"Timestamp":1625923649,"Value":59.6831}
{"Timestamp":1625923679,"Value":59.7303}
{"Timestamp":1625923708,"Value":59.7224}
{"Timestamp":1625923738,"Value":59.7421}
{"Timestamp":1625923769,"Value":59.7682}
{"Timestamp":1625923799,"Value":59.8043}
{"Timestamp":1625923829,"Value":59.7888}
{"Timestamp":1625923858,"Value":59.7616}
{"Timestamp":1625923888,"Value":59.7849}
{"Timestamp":1625923919,"Value":59.812}
{"Timestamp":1625923949,"Value":59.8553}
{"Timestamp":1625923979,"Value":59.9138}
{"Timestamp":1625924008,"Value":59.9607}
{"Timestamp":1625924038,"Value":60.0232}
{"Timestamp":1625924069,"Value":60.0584}
{"Timestamp":1625924099,"Value":60.1171}
{"Timestamp":1625924129,"Value":60.1289}
{"Timestamp":1625924159,"Value":60.1676}
{"Timestamp":1625924188,"Value":60.2224}
{"Timestamp":1625924218,"Value":60.2421}
{"Timestamp":1625924249,"Value":60.2974}
{"Timestamp":1625924279,"Value":60.3043}
{"Timestamp":1625924308,"Value":60.3278}
{"Timestamp":1625924338,"Value":60.3827}
{"Timestamp":1625924369,"Value":60.3676}
{"Timestamp":1625924399,"Value":60.4331}
{"Timestamp":1625924429,"Value":60.4998}
{"Timestamp":1625924459,"Value":60.5194}
{"Timestamp":1625924488,"Value":60.5974}
{"Timestamp":1625924518,"Value":60.6171}
{"Timestamp":1625924549,"Value":60.6176}
{"Timestamp":1625924579,"Value":60.6599}
{"Timestamp":1625924608,"Value":60.6871}
{"Timestamp":1625924638,"Value":60.7146}
{"Timestamp":1625924669,"Value":60.7278}
{"Timestamp":1625924699,"Value":60.7421}
{"Timestamp":1625924729,"Value":60.8043}
{"Timestamp":1625924758,"Value":60.8043}
{"Timestamp":1625924788,"Value":60.82}
{"Timestamp":1625924818,"Value":60.8396}
{"Timestamp":1625924849,"Value":60.9078}
{"Timestamp":1625924879,"Value":60.9254}
{"Timestamp":1625924909,"Value":60.9293}
{"Timestamp":1625924938,"Value":60.9293}
{"Timestamp":1625924968,"Value":60.9489}
{"Timestamp":1625924999,"Value":60.9815}
{"Timestamp":1625925029,"Value":60.9803}
{"Timestamp":1625925059,"Value":60.9881}
{"Timestamp":1625925089,"Value":61.0974}
{"Timestamp":1625925118,"Value":61.1211}
{"Timestamp":1625925148,"Value":61.1249}
{"Timestamp":1625925179,"Value":61.1834}
{"Timestamp":1625925209,"Value":61.2303}
{"Timestamp":1625925238,"Value":61.2539}
{"Timestamp":1625925268,"Value":61.2616}
{"Timestamp":1625925299,"Value":61.3084}
{"Timestamp":1625925329,"Value":61.3789}
{"Timestamp":1625925359,"Value":61.3828}
{"Timestamp":1625925388,"Value":61.4685}
{"Timestamp":1625925418,"Value":61.5193}
{"Timestamp":1625925448,"Value":61.5699}
{"Timestamp":1625925479,"Value":61.6212}
{"Timestamp":1625925509,"Value":61.6249}
{"Timestamp":1625925539,"Value":61.6443}
{"Timestamp":1625925568,"Value":61.7068}
{"Timestamp":1625925599,"Value":61.7315}
{"Timestamp":1625925629,"Value":61.7264}
{"Timestamp":1625925659,"Value":61.7926}
{"Timestamp":1625925688,"Value":61.8747}
{"Timestamp":1625925718,"Value":61.9646}
{"Timestamp":1625925749,"Value":61.9889}
{"Timestamp":1625925779,"Value":62.0388}
{"Timestamp":1625925808,"Value":62.0659}
{"Timestamp":1625925838,"Value":62.1289}
{"Timestamp":1625925869,"Value":62.1872}
{"Timestamp":1625925899,"Value":62.2343}
{"Timestamp":1625925929,"Value":62.2694}
{"Timestamp":1625925958,"Value":62.3121}
{"Timestamp":1625925988,"Value":62.3747}
{"Timestamp":1625926018,"Value":62.4332}
{"Timestamp":1625926049,"Value":62.496}
{"Timestamp":1625926079,"Value":62.5621}
{"Timestamp":1625926108,"Value":62.5935}
{"Timestamp":1625926138,"Value":62.6249}
{"Timestamp":1625926169,"Value":62.6798}
{"Timestamp":1625926199,"Value":62.7421}
{"Timestamp":1625926229,"Value":62.7615}
{"Timestamp":1625926258,"Value":62.8199}
{"Timestamp":1625926288,"Value":62.8121}
{"Timestamp":1625926319,"Value":62.8786}
{"Timestamp":1625926349,"Value":62.9176}
{"Timestamp":1625926379,"Value":62.9724}
{"Timestamp":1625926408,"Value":62.9724}
{"Timestamp":1625926438,"Value":62.9724}
{"Timestamp":1625926469,"Value":62.9889}
{"Timestamp":1625926499,"Value":63.0581}
{"Timestamp":1625926529,"Value":63.0896}
{"Timestamp":1625926558,"Value":63.1249}
{"Timestamp":1625926589,"Value":63.1724}
{"Timestamp":1625926619,"Value":63.1871}
{"Timestamp":1625926649,"Value":63.2224}
{"Timestamp":1625926678,"Value":63.3043}
{"Timestamp":1625926708,"Value":63.3553}
{"Timestamp":1625926739,"Value":63.375}
{"Timestamp":1625926769,"Value":63.4293}
{"Timestamp":1625926798,"Value":63.441}
{"Timestamp":1625926828,"Value":63.5116}
{"Timestamp":1625926858,"Value":63.5426}
{"Timestamp":1625926889,"Value":63.5695}
{"Timestamp":1625926919,"Value":63.5935}
{"Timestamp":1625926948,"Value":63.6093}
{"Timestamp":1625926978,"Value":63.6326}
{"Timestamp":1625927009,"Value":63.6688}
{"Timestamp":1625927039,"Value":63.6832}
{"Timestamp":1625927068,"Value":63.7185}
{"Timestamp":1625927098,"Value":63.7421}
{"Timestamp":1625927128,"Value":63.7461}
{"Timestamp":1625927159,"Value":63.7719}
{"Timestamp":1625927189,"Value":63.7965}
{"Timestamp":1625927218,"Value":63.8435}
{"Timestamp":1625927248,"Value":63.9021}
{"Timestamp":1625927278,"Value":63.9842}
{"Timestamp":1625927309,"Value":64.0695}
{"Timestamp":1625927339,"Value":64.1132}
{"Timestamp":1625927368,"Value":64.1289}
{"Timestamp":1625927398,"Value":64.1909}
{"Timestamp":1625927428,"Value":64.1793}
{"Timestamp":1625927459,"Value":64.1797}
{"Timestamp":1625927489,"Value":64.191}
{"Timestamp":1625927518,"Value":64.2461}
{"Timestamp":1625927548,"Value":64.3081}
{"Timestamp":1625927579,"Value":64.3416}
{"Timestamp":1625927609,"Value":64.375}
{"Timestamp":1625927638,"Value":64.406}
{"Timestamp":1625927668,"Value":64.4293}
{"Timestamp":1625927699,"Value":64.4852}
{"Timestamp":1625927729,"Value":64.5233}
{"Timestamp":1625927759,"Value":64.5817}
{"Timestamp":1625927788,"Value":64.6832}
{"Timestamp":1625927818,"Value":64.6949}
{"Timestamp":1625927849,"Value":64.7535}
{"Timestamp":1625927879,"Value":64.8161}
{"Timestamp":1625927909,"Value":64.8553}
{"Timestamp":1625927938,"Value":64.8905}
{"Timestamp":1625927968,"Value":64.9292}
{"Timestamp":1625927999,"Value":64.9556}
{"Timestamp":1625928029,"Value":64.9606}
{"Timestamp":1625928059,"Value":65.0466}
{"Timestamp":1625928089,"Value":65.121}
{"Timestamp":1625928118,"Value":65.1638}
{"Timestamp":1625928149,"Value":}
{"Timestamp":1625928179,"Value":65.2421}
{"Timestamp":1625928209,"Value":65.3004}
{"Timestamp":1625928239,"Value":65.3593}
{"Timestamp":1625928268,"Value":65.3788}
{"Timestamp":1625928299,"Value":65.4078}
{"Timestamp":1625928329,"Value":65.4254}
{"Timestamp":1625928359,"Value":65.4449}
{"Timestamp":1625928388,"Value":65.4724}
{"Timestamp":1625928418,"Value":65.4843}
{"Timestamp":1625928449,"Value":65.4998}
{"Timestamp":1625928479,"Value":65.5581}
{"Timestamp":1625928509,"Value":65.531}
{"Timestamp":1625928538,"Value":65.5857}
{"Timestamp":1625928568,"Value":65.6014}
{"Timestamp":1625928599,"Value":65.6323}
{"Timestamp":1625928629,"Value":65.656}
{"Timestamp":1625928659,"Value":65.6831}
{"Timestamp":1625928688,"Value":65.6793}
{"Timestamp":1625928719,"Value":65.6834}
{"Timestamp":1625928749,"Value":65.6949}
{"Timestamp":1625928778,"Value":65.7303}
{"Timestamp":1625928808,"Value":65.7654}
{"Timestamp":1625928839,"Value":65.8565}
{"Timestamp":1625928869,"Value":65.8789}
{"Timestamp":1625928898,"Value":65.8474}
{"Timestamp":1625928928,"Value":65.8788}
{"Timestamp":1625928958,"Value":65.9724}
{"Timestamp":1625928989,"Value":66.0511}
{"Timestamp":1625929019,"Value":66.062}
{"Timestamp":1625929048,"Value":66.0739}
{"Timestamp":1625929078,"Value":66.1211}
{"Timestamp":1625929109,"Value":66.1213}
{"Timestamp":1625929139,"Value":66.1599}
{"Timestamp":1625929168,"Value":66.2107}
{"Timestamp":1625929198,"Value":66.246}
{"Timestamp":1625929228,"Value":66.3043}
{"Timestamp":1625929259,"Value":66.312}
{"Timestamp":1625929289,"Value":66.3435}
{"Timestamp":1625929318,"Value":66.4099}
{"Timestamp":1625929348,"Value":66.4882}
{"Timestamp":1625929379,"Value":66.5768}
{"Timestamp":1625929409,"Value":66.6171}
{"Timestamp":1625929439,"Value":66.6366}
{"Timestamp":1625929468,"Value":66.6989}
{"Timestamp":1625929498,"Value":66.7499}
{"Timestamp":1625929528,"Value":66.781}
{"Timestamp":1625929559,"Value":66.812}
{"Timestamp":1625929589,"Value":66.8435}
{"Timestamp":1625929618,"Value":66.8981}
{"Timestamp":1625929648,"Value":66.9685}
{"Timestamp":1625929679,"Value":66.9592}
{"Timestamp":1625929709,"Value":67.0233}
{"Timestamp":1625929738,"Value":67.066}
{"Timestamp":1625929768,"Value":67.1093}
{"Timestamp":1625929799,"Value":67.1396}
{"Timestamp":1625929829,"Value":67.1443}
{"Timestamp":1625929859,"Value":67.2067}
{"Timestamp":1625929889,"Value":67.25}
{"Timestamp":1625929918,"Value":67.2849}
{"Timestamp":1625929948,"Value":67.3004}
{"Timestamp":1625929979,"Value":67.3342}
{"Timestamp":1625930009,"Value":67.4059}
{"Timestamp":1625930038,"Value":67.4724}
{"Timestamp":1625930068,"Value":67.5426}
{"Timestamp":1625930098,"Value":67.5935}
{"Timestamp":1625930128,"Value":67.6793}
{"Timestamp":1625930159,"Value":67.7092}
{"Timestamp":1625930189,"Value":67.7733}
{"Timestamp":1625930218,"Value":67.7966}
{"Timestamp":1625930248,"Value":67.8632}
{"Timestamp":1625930279,"Value":67.9189}
{"Timestamp":1625930309,"Value":68.0039}
{"Timestamp":1625930338,"Value":68.0778}
{"Timestamp":1625930368,"Value":68.125}
{"Timestamp":1625930399,"Value":68.1578}
{"Timestamp":1625930429,"Value":68.2106}
{"Timestamp":1625930459,"Value":68.2343}
{"Timestamp":1625930489,"Value":68.3044}
{"Timestamp":1625930518,"Value":68.3866}
{"Timestamp":1625930548,"Value":68.3981}
{"Timestamp":1625930579,"Value":68.4556}
{"Timestamp":1625930609,"Value":68.492}
{"Timestamp":1625930639,"Value":68.5465}
{"Timestamp":1625930668,"Value":68.6054}
{"Timestamp":1625930699,"Value":68.6432}
{"Timestamp":1625930729,"Value":68.6988}
{"Timestamp":1625930759,"Value":68.7499}
{"Timestamp":1625930789,"Value":68.7965}
{"Timestamp":1625930818,"Value":68.8709}
{"Timestamp":1625930849,"Value":68.9224}
{"Timestamp":1625930879,"Value":68.9606}
{"Timestamp":1625930909,"Value":69.07}
{"Timestamp":1625930938,"Value":69.16}
{"Timestamp":1625930968,"Value":69.2499}
{"Timestamp":1625930999,"Value":69.2646}
{"Timestamp":1625931029,"Value":69.2964}
{"Timestamp":1625931059,"Value":69.312}
{"Timestamp":1625931089,"Value":69.3042}
{"Timestamp":1625931118,"Value":69.3632}
{"Timestamp":1625931149,"Value":69.3895}
{"Timestamp":1625931179,"Value":69.4527}
{"Timestamp":1625931208,"Value":69.5116}
{"Timestamp":1625931238,"Value":69.5701}
{"Timestamp":1625931269,"Value":69.5991}
{"Timestamp":1625931299,"Value":69.6093}
{"Timestamp":1625931329,"Value":69.6949}
{"Timestamp":1625931358,"Value":69.7888}
{"Timestamp":1625931388,"Value":69.75}
{"Timestamp":1625931419,"Value":69.8048}
{"Timestamp":1625931449,"Value":69.8981}
{"Timestamp":1625931478,"Value":69.9724}
{"Timestamp":1625931508,"Value":70.0078}
{"Timestamp":1625931539,"Value":69.9815}
{"Timestamp":1625931569,"Value":70.0507}
{"Timestamp":1625931598,"Value":70.1211}
{"Timestamp":1625931628,"Value":70.1598}
{"Timestamp":1625931658,"Value":70.121}
{"Timestamp":1625931689,"Value":70.1541}
{"Timestamp":1625931719,"Value":70.1404}
{"Timestamp":1625931748,"Value":70.125}
{"Timestamp":1625931778,"Value":70.1289}
{"Timestamp":1625931809,"Value":70.1468}
{"Timestamp":1625931839,"Value":70.2185}
{"Timestamp":1625931868,"Value":70.3004}
{"Timestamp":1625931898,"Value":70.3356}
{"Timestamp":1625931928,"Value":70.3474}
{"Timestamp":1625931958,"Value":70.3944}
{"Timestamp":1625931989,"Value":70.3676}
{"Timestamp":1625932019,"Value":70.3238}
{"Timestamp":1625932049,"Value":70.3396}
{"Timestamp":1625932078,"Value":70.3474}
{"Timestamp":1625932108,"Value":70.3396}
{"Timestamp":1625932139,"Value":70.312}
{"Timestamp":1625932169,"Value":70.3199}
{"Timestamp":1625932199,"Value":70.3083}
{"Timestamp":1625932229,"Value":70.2694}
{"Timestamp":1625932258,"Value":70.2888}
{"Timestamp":1625932289,"Value":70.3011}
{"Timestamp":1625932319,"Value":70.2539}
{"Timestamp":1625932349,"Value":70.2578}
{"Timestamp":1625932378,"Value":70.2694}
{"Timestamp":1625932408,"Value":70.25}
{"Timestamp":1625932439,"Value":70.2129}
{"Timestamp":1625932469,"Value":70.1949}
{"Timestamp":1625932499,"Value":70.191}
{"Timestamp":1625932528,"Value":70.1871}
{"Timestamp":1625932558,"Value":70.1831}
{"Timestamp":1625932589,"Value":70.1944}
{"Timestamp":1625932619,"Value":70.1988}
{"Timestamp":1625932648,"Value":70.1831}
{"Timestamp":1625932678,"Value":70.1792}
{"Timestamp":1625932708,"Value":70.1832}
{"Timestamp":1625932739,"Value":70.2315}
{"Timestamp":1625932769,"Value":70.2382}
{"Timestamp":1625932798,"Value":70.2303}
{"Timestamp":1625932828,"Value":70.2461}
{"Timestamp":1625932858,"Value":70.2421}
{"Timestamp":1625932889,"Value":70.2092}
{"Timestamp":1625932919,"Value":70.2185}
{"Timestamp":1625932948,"Value":70.2224}
{"Timestamp":1625932978,"Value":70.2185}
{"Timestamp":1625933009,"Value":70.1944}
{"Timestamp":1625933039,"Value":70.2421}
{"Timestamp":1625933068,"Value":70.2461}
{"Timestamp":1625933098,"Value":70.2538}
{"Timestamp":1625933128,"Value":70.3042}
{"Timestamp":1625933159,"Value":70.3639}
{"Timestamp":1625933189,"Value":70.3866}
{"Timestamp":1625933218,"Value":70.3632}
{"Timestamp":1625933248,"Value":70.4099}
{"Timestamp":1625933279,"Value":70.4115}
{"Timestamp":1625933309,"Value":70.4567}
{"Timestamp":1625933338,"Value":70.4842}
{"Timestamp":1625933368,"Value":70.4961}
{"Timestamp":1625933399,"Value":70.5254}
{"Timestamp":1625933429,"Value":70.5738}
{"Timestamp":1625933459,"Value":70.625}
{"Timestamp":1625933488,"Value":70.6211}
{"Timestamp":1625933518,"Value":70.6599}
{"Timestamp":1625933549,"Value":70.6688}
{"Timestamp":1625933579,"Value":70.6792}
{"Timestamp":1625933609,"Value":70.7382}
{"Timestamp":1625933638,"Value":70.7577}
{"Timestamp":1625933668,"Value":70.7965}
{"Timestamp":1625933699,"Value":70.7828}
{"Timestamp":1625933729,"Value":70.8082}
{"Timestamp":1625933758,"Value":70.812}
{"Timestamp":1625933788,"Value":70.812}
{"Timestamp":1625933819,"Value":70.7974}
{"Timestamp":1625933849,"Value":70.7809}
{"Timestamp":1625933878,"Value":70.8004}
{"Timestamp":1625933908,"Value":70.8121}
{"Timestamp":1625933939,"Value":70.8342}
{"Timestamp":1625933969,"Value":70.875}
{"Timestamp":1625933999,"Value":70.9215}
{"Timestamp":1625934028,"Value":70.945}
{"Timestamp":1625934058,"Value":70.9488}
{"Timestamp":1625934089,"Value":70.9334}
{"Timestamp":1625934119,"Value":70.9488}
{"Timestamp":1625934148,"Value":70.9646}
{"Timestamp":1625934178,"Value":70.9567}
{"Timestamp":1625934208,"Value":70.8982}
{"Timestamp":1625934239,"Value":70.9334}
{"Timestamp":1625934269,"Value":71.0076}
{"Timestamp":1625934298,"Value":71.0232}
{"Timestamp":1625934328,"Value":71.0582}
{"Timestamp":1625934359,"Value":71.0991}
{"Timestamp":1625934389,"Value":71.1288}
{"Timestamp":1625934418,"Value":71.1754}
{"Timestamp":1625934448,"Value":71.187}
{"Timestamp":1625934479,"Value":71.2352}
{"Timestamp":1625934509,"Value":71.2381}
{"Timestamp":1625934538,"Value":71.2887}
{"Timestamp":1625934568,"Value":71.2185}
{"Timestamp":1625934599,"Value":71.2278}
{"Timestamp":1625934629,"Value":71.2421}
{"Timestamp":1625934659,"Value":71.2421}
{"Timestamp":1625934688,"Value":71.2732}
{"Timestamp":1625934718,"Value":71.2926}
{"Timestamp":1625934749,"Value":71.2865}
{"Timestamp":1625934779,"Value":71.3042}
{"Timestamp":1625934808,"Value":71.3042}
{"Timestamp":1625934838,"Value":71.2926}
{"Timestamp":1625934868,"Value":71.3043}
{"Timestamp":1625934899,"Value":71.338}
{"Timestamp":1625934929,"Value":71.3474}
{"Timestamp":1625934958,"Value":71.3553}
{"Timestamp":1625934988,"Value":71.3671}
{"Timestamp":1625935019,"Value":71.3639}
{"Timestamp":1625935049,"Value":71.3788}
{"Timestamp":1625935078,"Value":71.3632}
{"Timestamp":1625935109,"Value":71.3969}
{"Timestamp":1625935139,"Value":71.3866}
{"Timestamp":1625935169,"Value":71.375}
{"Timestamp":1625935198,"Value":71.3788}
{"Timestamp":1625935228,"Value":71.3553}
{"Timestamp":1625935259,"Value":71.375}
{"Timestamp":1625935289,"Value":71.3866}
{"Timestamp":1625935318,"Value":71.375}
{"Timestamp":1625935348,"Value":71.3711}
{"Timestamp":1625935378,"Value":71.3593}
{"Timestamp":1625935409,"Value":71.3602}
{"Timestamp":1625935439,"Value":71.3671}
{"Timestamp":1625935468,"Value":71.3711}
{"Timestamp":1625935498,"Value":71.3711}
{"Timestamp":1625935529,"Value":71.3749}
{"Timestamp":1625935559,"Value":71.3593}
{"Timestamp":1625935588,"Value":71.3671}
{"Timestamp":1625935618,"Value":71.3749}
{"Timestamp":1625935649,"Value":71.3823}
{"Timestamp":1625935679,"Value":71.375}
{"Timestamp":1625935708,"Value":71.3317}
{"Timestamp":1625935738,"Value":71.3357}
{"Timestamp":1625935769,"Value":71.3305}
{"Timestamp":1625935799,"Value":71.2887}
{"Timestamp":1625935829,"Value":71.2732}
{"Timestamp":1625935858,"Value":71.2302}
{"Timestamp":1625935888,"Value":71.2538}
{"Timestamp":1625935919,"Value":71.2682}
{"Timestamp":1625935949,"Value":71.3043}
{"Timestamp":1625935978,"Value":71.3396}
{"Timestamp":1625936008,"Value":71.312}
{"Timestamp":1625936038,"Value":71.3081}
{"Timestamp":1625936069,"Value":71.3268}
{"Timestamp":1625936099,"Value":71.3356}
{"Timestamp":1625936129,"Value":71.3317}
{"Timestamp":1625936159,"Value":71.2849}
{"Timestamp":1625936188,"Value":71.2849}
{"Timestamp":1625936219,"Value":71.3047}
{"Timestamp":1625936249,"Value":71.3042}
{"Timestamp":1625936278,"Value":71.2655}
{"Timestamp":1625936308,"Value":71.2616}
{"Timestamp":1625936339,"Value":71.2463}
{"Timestamp":1625936369,"Value":71.1949}
{"Timestamp":1625936399,"Value":71.1831}
{"Timestamp":1625936428,"Value":71.2146}
{"Timestamp":1625936458,"Value":71.2264}
{"Timestamp":1625936489,"Value":71.2056}
{"Timestamp":1625936519,"Value":71.1754}
{"Timestamp":1625936549,"Value":71.1988}
{"Timestamp":1625936578,"Value":71.2421}
{"Timestamp":1625936609,"Value":71.25}
{"Timestamp":1625936639,"Value":71.1756}
{"Timestamp":1625936669,"Value":71.1676}
{"Timestamp":1625936698,"Value":71.1715}
{"Timestamp":1625936728,"Value":71.2147}
{"Timestamp":1625936759,"Value":71.2129}
{"Timestamp":1625936789,"Value":71.1792}
{"Timestamp":1625936818,"Value":71.1599}
{"Timestamp":1625936848,"Value":71.1792}
{"Timestamp":1625936879,"Value":71.1432}
{"Timestamp":1625936909,"Value":71.1093}
{"Timestamp":1625936939,"Value":71.1093}
{"Timestamp":1625936968,"Value":71.1249}
{"Timestamp":1625936999,"Value":71.0511}
{"Timestamp":1625937029,"Value":71.0739}
{"Timestamp":1625937059,"Value":71.0504}
{"Timestamp":1625937088,"Value":71.0194}
{"Timestamp":1625937118,"Value":71.0542}
{"Timestamp":1625937149,"Value":71.0474}
{"Timestamp":1625937179,"Value":71}
{"Timestamp":1625937208,"Value":70.9685}
{"Timestamp":1625937238,"Value":70.9527}
{"Timestamp":1625937268,"Value":70.9724}
{"Timestamp":1625937299,"Value":70.9963}
{"Timestamp":1625937329,"Value":70.9724}
{"Timestamp":1625937359,"Value":70.9685}
{"Timestamp":1625937388,"Value":70.9803}
{"Timestamp":1625937418,"Value":70.9921}
{"Timestamp":1625937448,"Value":71.0078}
{"Timestamp":1625937479,"Value":70.9926}
{"Timestamp":1625937509,"Value":70.9921}
{"Timestamp":1625937539,"Value":70.9606}
{"Timestamp":1625937568,"Value":70.9685}
{"Timestamp":1625937599,"Value":70.9926}
{"Timestamp":1625937629,"Value":71.0039}
{"Timestamp":1625937659,"Value":70.9921}
{"Timestamp":1625937689,"Value":70.9843}
{"Timestamp":1625937718,"Value":71}
{"Timestamp":1625937749,"Value":70.9592}
{"Timestamp":1625937779,"Value":70.9724}
{"Timestamp":1625937809,"Value":70.9215}
{"Timestamp":1625937838,"Value":70.8905}
{"Timestamp":1625937868,"Value":70.8749}
{"Timestamp":1625937899,"Value":70.875}
{"Timestamp":1625937929,"Value":70.8711}
{"Timestamp":1625937959,"Value":70.8983}
{"Timestamp":1625937988,"Value":70.8944}
{"Timestamp":1625938018,"Value":70.9215}
{"Timestamp":1625938049,"Value":70.9297}
{"Timestamp":1625938079,"Value":70.9021}
{"Timestamp":1625938109,"Value":70.8711}
{"Timestamp":1625938138,"Value":70.8474}
{"Timestamp":1625938168,"Value":70.816}
{"Timestamp":1625938199,"Value":70.8232}
{"Timestamp":1625938229,"Value":70.8317}
{"Timestamp":1625938259,"Value":70.8474}
{"Timestamp":1625938288,"Value":70.7966}
{"Timestamp":1625938318,"Value":70.8083}
{"Timestamp":1625938348,"Value":70.8356}
{"Timestamp":1625938379,"Value":70.8121}
{"Timestamp":1625938409,"Value":70.8435}
{"Timestamp":1625938439,"Value":70.8199}
{"Timestamp":1625938468,"Value":70.8042}
{"Timestamp":1625938498,"Value":70.7965}
{"Timestamp":1625938528,"Value":70.7965}
{"Timestamp":1625938559,"Value":70.7792}
{"Timestamp":1625938589,"Value":70.7577}
{"Timestamp":1625938619,"Value":70.7421}
{"Timestamp":1625938648,"Value":70.7499}
{"Timestamp":1625938678,"Value":70.7185}
{"Timestamp":1625938709,"Value":70.6982}
{"Timestamp":1625938739,"Value":70.7028}
{"Timestamp":1625938768,"Value":70.6871}
{"Timestamp":1625938798,"Value":70.7224}
{"Timestamp":1625938828,"Value":70.7382}
{"Timestamp":1625938859,"Value":70.7166}
{"Timestamp":1625938889,"Value":70.7264}
{"Timestamp":1625938918,"Value":70.7067}
{"Timestamp":1625938948,"Value":70.7303}
{"Timestamp":1625938979,"Value":70.7573}
{"Timestamp":1625939009,"Value":70.7225}
{"Timestamp":1625939039,"Value":70.6909}
{"Timestamp":1625939068,"Value":70.6754}
{"Timestamp":1625939098,"Value":70.6676}
{"Timestamp":1625939128,"Value":70.6792}
{"Timestamp":1625939159,"Value":70.6797}
{"Timestamp":1625939189,"Value":70.6288}
{"Timestamp":1625939218,"Value":70.6289}
{"Timestamp":1625939248,"Value":70.6211}
{"Timestamp":1625939279,"Value":70.5768}
{"Timestamp":1625939309,"Value":70.5699}
{"Timestamp":1625939339,"Value":70.6093}
{"Timestamp":1625939368,"Value":70.6211}
{"Timestamp":1625939399,"Value":70.6102}
{"Timestamp":1625939429,"Value":70.5935}
{"Timestamp":1625939459,"Value":70.6171}
{"Timestamp":1625939488,"Value":70.6287}
{"Timestamp":1625939518,"Value":70.6171}
{"Timestamp":1625939549,"Value":70.6286}
{"Timestamp":1625939579,"Value":70.6249}
{"Timestamp":1625939609,"Value":70.5817}
{"Timestamp":1625939638,"Value":70.5659}
{"Timestamp":1625939668,"Value":70.5465}
{"Timestamp":1625939699,"Value":70.5328}
{"Timestamp":1625939729,"Value":70.5116}
{"Timestamp":1625939759,"Value":70.4607}
{"Timestamp":1625939789,"Value":70.4764}
{"Timestamp":1625939818,"Value":70.5}
{"Timestamp":1625939848,"Value":70.4646}
{"Timestamp":1625939879,"Value":70.4852}
{"Timestamp":1625939909,"Value":70.4843}
{"Timestamp":1625939939,"Value":70.4921}
{"Timestamp":1625939968,"Value":70.5465}
{"Timestamp":1625939998,"Value":70.5426}
{"Timestamp":1625940028,"Value":70.5504}
{"Timestamp":1625940059,"Value":70.5145}
{"Timestamp":1625940089,"Value":70.4961}
{"Timestamp":1625940118,"Value":70.4961}
{"Timestamp":1625940148,"Value":70.4842}
{"Timestamp":1625940179,"Value":70.4444}
{"Timestamp":1625940209,"Value":70.4138}
{"Timestamp":1625940238,"Value":70.4292}
{"Timestamp":1625940268,"Value":70.4215}
{"Timestamp":1625940299,"Value":70.4629}
{"Timestamp":1625940329,"Value":70.4489}
{"Timestamp":1625940359,"Value":70.437}
{"Timestamp":1625940388,"Value":70.4331}
{"Timestamp":1625940418,"Value":70.4137}
{"Timestamp":1625940449,"Value":70.4261}
{"Timestamp":1625940479,"Value":70.4449}
{"Timestamp":1625940509,"Value":70.4803}
{"Timestamp":1625940538,"Value":70.4528}
{"Timestamp":1625940568,"Value":70.4685}
{"Timestamp":1625940599,"Value":70.4297}
{"Timestamp":1625940629,"Value":70.4409}
{"Timestamp":1625940658,"Value":70.4215}
{"Timestamp":1625940688,"Value":70.4137}
{"Timestamp":1625940719,"Value":70.4042}
{"Timestamp":1625940749,"Value":70.3789}
{"Timestamp":1625940778,"Value":70.3866}
{"Timestamp":1625940808,"Value":70.3475}
{"Timestamp":1625940839,"Value":70.3416}
{"Timestamp":1625940869,"Value":70.3081}
{"Timestamp":1625940899,"Value":70.3199}
{"Timestamp":1625940928,"Value":70.3317}
{"Timestamp":1625940958,"Value":70.3159}
{"Timestamp":1625940988,"Value":70.3004}
{"Timestamp":1625941019,"Value":70.3157}
{"Timestamp":1625941049,"Value":70.3042}
{"Timestamp":1625941079,"Value":70.3042}
{"Timestamp":1625941108,"Value":70.2926}
{"Timestamp":1625941139,"Value":70.2572}
{"Timestamp":1625941169,"Value":70.2499}
{"Timestamp":1625941198,"Value":70.246}
{"Timestamp":1625941228,"Value":70.2578}
{"Timestamp":1625941258,"Value":70.25}
{"Timestamp":1625941289,"Value":70.2426}
{"Timestamp":1625941319,"Value":70.246}
{"Timestamp":1625941349,"Value":70.2539}
{"Timestamp":1625941378,"Value":70.2539}
{"Timestamp":1625941409,"Value":70.2536}
{"Timestamp":1625941439,"Value":70.2577}
{"Timestamp":1625941469,"Value":70.2538}
{"Timestamp":1625941498,"Value":70.2461}
{"Timestamp":1625941528,"Value":70.2343}
{"Timestamp":1625941558,"Value":70.2421}
{"Timestamp":1625941589,"Value":70.2462}
{"Timestamp":1625941619,"Value":70.2303}
{"Timestamp":1625941648,"Value":70.2107}
{"Timestamp":1625941678,"Value":70.1909}
{"Timestamp":1625941709,"Value":70.1651}
{"Timestamp":1625941739,"Value":70.1792}
{"Timestamp":1625941769,"Value":70.1599}
{"Timestamp":1625941798,"Value":70.1637}
{"Timestamp":1625941828,"Value":70.1405}
{"Timestamp":1625941859,"Value":70.125}
{"Timestamp":1625941889,"Value":70.1831}
{"Timestamp":1625941919,"Value":70.1754}
{"Timestamp":1625941948,"Value":70.1831}
{"Timestamp":1625941978,"Value":70.1831}
{"Timestamp":1625942009,"Value":70.1285}
{"Timestamp":1625942039,"Value":70.0974}
{"Timestamp":1625942069,"Value":70.0542}
{"Timestamp":1625942098,"Value":70.07}
{"Timestamp":1625942128,"Value":70.0936}
{"Timestamp":1625942159,"Value":70.0547}
{"Timestamp":1625942189,"Value":70.0194}
{"Timestamp":1625942219,"Value":70.0038}
{"Timestamp":1625942248,"Value":69.9961}
{"Timestamp":1625942278,"Value":69.996}
{"Timestamp":1625942309,"Value":69.9926}
{"Timestamp":1625942339,"Value":70.0077}
{"Timestamp":1625942369,"Value":70}
{"Timestamp":1625942398,"Value":69.9961}
{"Timestamp":1625942428,"Value":69.9961}
{"Timestamp":1625942459,"Value":69.9889}
{"Timestamp":1625942489,"Value":69.9685}
{"Timestamp":1625942519,"Value":69.9842}
{"Timestamp":1625942548,"Value":69.9646}
{"Timestamp":1625942579,"Value":69.9187}
{"Timestamp":1625942609,"Value":69.937}
{"Timestamp":1625942639,"Value":69.9409}
{"Timestamp":1625942668,"Value":69.9841}
{"Timestamp":1625942699,"Value":70.0438}
{"Timestamp":1625942729,"Value":70.0506}
{"Timestamp":1625942759,"Value":70.1053}
{"Timestamp":1625942789,"Value":70.156}
{"Timestamp":1625942818,"Value":70.2069}
{"Timestamp":1625942848,"Value":70.3199}
{"Timestamp":1625942879,"Value":70.963}
{"Timestamp":1625942909,"Value":71.7262}
{"Timestamp":1625942938,"Value":72.1833}
{"Timestamp":1625942968,"Value":72.6833}
{"Timestamp":1625942999,"Value":73.1209}
{"Timestamp":1625943029,"Value":73.1559}
{"Timestamp":1625943059,"Value":73.0817}
{"Timestamp":1625943088,"Value":72.9449}
{"Timestamp":1625943118,"Value":72.9685}
{"Timestamp":1625943148,"Value":72.9022}
{"Timestamp":1625943179,"Value":73.1211}
{"Timestamp":1625943209,"Value":73.1911}
{"Timestamp":1625943238,"Value":73.2264}
{"Timestamp":1625943269,"Value":73.2204}
{"Timestamp":1625943299,"Value":73.1092}
{"Timestamp":1625943329,"Value":72.9764}
{"Timestamp":1625943359,"Value":72.8279}
{"Timestamp":1625943388,"Value":72.6247}
{"Timestamp":1625943418,"Value":72.5076}
{"Timestamp":1625943449,"Value":72.3049}
{"Timestamp":1625943479,"Value":72.2421}
{"Timestamp":1625943509,"Value":72.0076}
{"Timestamp":1625943538,"Value":71.7732}
{"Timestamp":1625943568,"Value":71.7029}
{"Timestamp":1625943599,"Value":71.5991}
{"Timestamp":1625943629,"Value":71.4881}
{"Timestamp":1625943659,"Value":71.4372}
{"Timestamp":1625943688,"Value":71.3553}
{"Timestamp":1625943718,"Value":71.3199}
{"Timestamp":1625943749,"Value":71.2426}
{"Timestamp":1625943779,"Value":71.16}
{"Timestamp":1625943808,"Value":71.0777}
{"Timestamp":1625943838,"Value":71.0193}
{"Timestamp":1625943868,"Value":70.9178}
{"Timestamp":1625943899,"Value":70.8454}
{"Timestamp":1625943929,"Value":70.8161}
{"Timestamp":1625943959,"Value":70.7499}
{"Timestamp":1625943988,"Value":70.6754}
{"Timestamp":1625944018,"Value":70.5974}
{"Timestamp":1625944049,"Value":70.5954}
{"Timestamp":1625944079,"Value":70.6132}
{"Timestamp":1625944109,"Value":70.5506}
{"Timestamp":1625944138,"Value":70.4606}
{"Timestamp":1625944168,"Value":70.5038}
{"Timestamp":1625944199,"Value":70.463}
{"Timestamp":1625944229,"Value":70.371}
{"Timestamp":1625944259,"Value":70.3553}
{"Timestamp":1625944288,"Value":70.3356}
{"Timestamp":1625944318,"Value":70.3042}
{"Timestamp":1625944349,"Value":70.3491}
{"Timestamp":1625944379,"Value":70.5154}
{"Timestamp":1625944408,"Value":70.9646}
{"Timestamp":1625944439,"Value":71.2167}
{"Timestamp":1625944469,"Value":71.5036}
{"Timestamp":1625944499,"Value":71.8161}
{"Timestamp":1625944529,"Value":71.9685}
{"Timestamp":1625944559,"Value":72.0504}
{"Timestamp":1625944588,"Value":72.0739}
{"Timestamp":1625944618,"Value":72.1014}
{"Timestamp":1625944649,"Value":72.0036}
{"Timestamp":1625944679,"Value":71.9217}
{"Timestamp":1625944709,"Value":71.7966}
{"Timestamp":1625944738,"Value":71.656}
{"Timestamp":1625944768,"Value":71.5192}
{"Timestamp":1625944799,"Value":71.3932}
{"Timestamp":1625944829,"Value":71.3239}
{"Timestamp":1625944858,"Value":71.1988}
{"Timestamp":1625944888,"Value":71.1831}
{"Timestamp":1625944919,"Value":71.2166}
{"Timestamp":1625944949,"Value":71.1364}
{"Timestamp":1625944978,"Value":71.0154}
{"Timestamp":1625945008,"Value":70.8826}
{"Timestamp":1625945039,"Value":70.8158}
{"Timestamp":1625945069,"Value":70.7771}
{"Timestamp":1625945098,"Value":70.695}
{"Timestamp":1625945128,"Value":70.6483}
{"Timestamp":1625945158,"Value":70.656}
{"Timestamp":1625945189,"Value":70.6651}
{"Timestamp":1625945219,"Value":70.6013}
{"Timestamp":1625945249,"Value":70.6366}
{"Timestamp":1625945278,"Value":70.6599}
{"Timestamp":1625945308,"Value":70.656}
{"Timestamp":1625945339,"Value":70.6396}
{"Timestamp":1625945369,"Value":70.687}
{"Timestamp":1625945398,"Value":70.7264}
{"Timestamp":1625945428,"Value":70.7811}
{"Timestamp":1625945458,"Value":70.8553}
{"Timestamp":1625945489,"Value":70.812}
{"Timestamp":1625945519,"Value":70.7655}
{"Timestamp":1625945548,"Value":70.7027}
{"Timestamp":1625945578,"Value":70.6677}
{"Timestamp":1625945609,"Value":70.5108}
{"Timestamp":1625945639,"Value":70.4921}
{"Timestamp":1625945668,"Value":70.5349}
{"Timestamp":1625945698,"Value":70.4685}
{"Timestamp":1625945728,"Value":70.4176}
{"Timestamp":1625945759,"Value":70.3121}
{"Timestamp":1625945789,"Value":70.3081}
{"Timestamp":1625945818,"Value":70.2302}
{"Timestamp":1625945848,"Value":70.2264}
{"Timestamp":1625945879,"Value":70.2278}
{"Timestamp":1625945909,"Value":70.1441}
{"Timestamp":1625945938,"Value":70.031}
{"Timestamp":1625945968,"Value":70.1208}
{"Timestamp":1625945999,"Value":70.1505}
{"Timestamp":1625946029,"Value":70.0699}
{"Timestamp":1625946059,"Value":70.066}
{"Timestamp":1625946089,"Value":70.0426}
{"Timestamp":1625946118,"Value":70.0349}
{"Timestamp":1625946148,"Value":69.9724}
{"Timestamp":1625946179,"Value":69.9704}
{"Timestamp":1625946209,"Value":69.9449}
{"Timestamp":1625946239,"Value":69.9803}
{"Timestamp":1625946268,"Value":70.0116}
{"Timestamp":1625946299,"Value":69.9556}
{"Timestamp":1625946329,"Value":69.9488}
{"Timestamp":1625946359,"Value":69.9137}
{"Timestamp":1625946389,"Value":69.8671}
{"Timestamp":1625946419,"Value":69.8553}
{"Timestamp":1625946448,"Value":69.816}
{"Timestamp":1625946479,"Value":69.7755}
{"Timestamp":1625946509,"Value":69.8083}
{"Timestamp":1625946539,"Value":69.8866}
{"Timestamp":1625946568,"Value":69.8553}
{"Timestamp":1625946599,"Value":69.7573}
{"Timestamp":1625946629,"Value":69.7381}
{"Timestamp":1625946659,"Value":69.7616}
{"Timestamp":1625946689,"Value":69.7771}
{"Timestamp":1625946718,"Value":69.6718}
{"Timestamp":1625946748,"Value":69.6871}
{"Timestamp":1625946779,"Value":69.6798}
{"Timestamp":1625946809,"Value":69.6365}
{"Timestamp":1625946838,"Value":69.6211}
{"Timestamp":1625946868,"Value":69.5778}
{"Timestamp":1625946899,"Value":69.6872}
{"Timestamp":1625946929,"Value":69.6287}
{"Timestamp":1625946959,"Value":69.5311}
{"Timestamp":1625946989,"Value":69.5}
{"Timestamp":1625947018,"Value":69.5116}
{"Timestamp":1625947049,"Value":69.4926}
{"Timestamp":1625947079,"Value":69.531}
{"Timestamp":1625947109,"Value":69.5194}
{"Timestamp":1625947138,"Value":69.5465}
{"Timestamp":1625947169,"Value":69.5401}
{"Timestamp":1625947199,"Value":69.4724}
{"Timestamp":1625947229,"Value":69.5741}
{"Timestamp":1625947259,"Value":69.6599}
{"Timestamp":1625947288,"Value":69.5738}
{"Timestamp":1625947318,"Value":69.6366}
{"Timestamp":1625947349,"Value":69.8049}
{"Timestamp":1625947379,"Value":70.406}
{"Timestamp":1625947408,"Value":70.8083}
{"Timestamp":1625947438,"Value":71.0544}
{"Timestamp":1625947469,"Value":71.1213}
{"Timestamp":1625947499,"Value":71.1951}
{"Timestamp":1625947529,"Value":71.2577}
{"Timestamp":1625947558,"Value":71.2538}
{"Timestamp":1625947588,"Value":71.1091}
{"Timestamp":1625947618,"Value":70.9292}
{"Timestamp":1625947649,"Value":70.8122}
{"Timestamp":1625947679,"Value":70.6989}
{"Timestamp":1625947708,"Value":70.5856}
{"Timestamp":1625947738,"Value":70.4997}
{"Timestamp":1625947769,"Value":70.4334}
{"Timestamp":1625947799,"Value":70.324}
{"Timestamp":1625947829,"Value":70.2147}
{"Timestamp":1625947858,"Value":70.1327}
{"Timestamp":1625947888,"Value":70.1014}
{"Timestamp":1625947919,"Value":70.0879}
{"Timestamp":1625947949,"Value":70.4334}
{"Timestamp":1625947979,"Value":70.7302}
{"Timestamp":1625948008,"Value":70.9176}
{"Timestamp":1625948039,"Value":70.937}
{"Timestamp":1625948069,"Value":70.9409}
{"Timestamp":1625948099,"Value":70.9254}
{"Timestamp":1625948129,"Value":70.8592}
{"Timestamp":1625948158,"Value":70.7263}
{"Timestamp":1625948188,"Value":70.5584}
{"Timestamp":1625948219,"Value":70.452}
{"Timestamp":1625948249,"Value":70.3711}
{"Timestamp":1625948279,"Value":70.281}
{"Timestamp":1625948308,"Value":70.2185}
{"Timestamp":1625948338,"Value":70.1404}
{"Timestamp":1625948369,"Value":70.0843}
{"Timestamp":1625948399,"Value":69.9568}
{"Timestamp":1625948429,"Value":69.8553}
{"Timestamp":1625948458,"Value":69.7848}
{"Timestamp":1625948489,"Value":69.7055}
{"Timestamp":1625948519,"Value":69.656}
{"Timestamp":1625948548,"Value":69.6171}
{"Timestamp":1625948578,"Value":69.5856}
{"Timestamp":1625948609,"Value":69.4703}
{"Timestamp":1625948639,"Value":69.4021}
{"Timestamp":1625948669,"Value":69.3905}
{"Timestamp":1625948698,"Value":69.3711}
{"Timestamp":1625948728,"Value":69.3042}
{"Timestamp":1625948759,"Value":69.2865}
{"Timestamp":1625948789,"Value":69.2303}
{"Timestamp":1625948818,"Value":69.1833}
{"Timestamp":1625948848,"Value":69.1521}
{"Timestamp":1625948879,"Value":69.0916}
{"Timestamp":1625948909,"Value":69.1171}
{"Timestamp":1625948939,"Value":69.1132}
{"Timestamp":1625948968,"Value":69.1326}
{"Timestamp":1625948999,"Value":69.0401}
{"Timestamp":1625949029,"Value":69.062}
{"Timestamp":1625949059,"Value":69.0465}
{"Timestamp":1625949088,"Value":69.0116}
{"Timestamp":1625949118,"Value":69.0426}
{"Timestamp":1625949149,"Value":68.9852}
{"Timestamp":1625949179,"Value":68.9488}
{"Timestamp":1625949209,"Value":68.9292}
{"Timestamp":1625949238,"Value":68.9137}
{"Timestamp":1625949269,"Value":68.9041}
{"Timestamp":1625949299,"Value":68.9021}
{"Timestamp":1625949329,"Value":68.8082}
{"Timestamp":1625949358,"Value":68.7694}
{"Timestamp":1625949388,"Value":68.7616}
{"Timestamp":1625949419,"Value":68.7609}
{"Timestamp":1625949449,"Value":68.7382}
{"Timestamp":1625949478,"Value":68.7577}
{"Timestamp":1625949508,"Value":68.7616}
{"Timestamp":1625949539,"Value":68.7573}
{"Timestamp":1625949569,"Value":68.7733}
{"Timestamp":1625949599,"Value":68.7578}
{"Timestamp":1625949629,"Value":68.7421}
{"Timestamp":1625949658,"Value":68.6792}
{"Timestamp":1625949688,"Value":68.6833}
{"Timestamp":1625949719,"Value":68.6907}
{"Timestamp":1625949749,"Value":68.7303}
{"Timestamp":1625949778,"Value":68.6989}
{"Timestamp":1625949808,"Value":68.6871}
{"Timestamp":1625949839,"Value":68.6834}
{"Timestamp":1625949869,"Value":68.5896}
{"Timestamp":1625949898,"Value":68.6014}
{"Timestamp":1625949928,"Value":68.531}
{"Timestamp":1625949958,"Value":68.4999}
{"Timestamp":1625949989,"Value":68.4815}
{"Timestamp":1625950019,"Value":68.5116}
{"Timestamp":1625950048,"Value":68.5193}
{"Timestamp":1625950078,"Value":68.4449}
{"Timestamp":1625950109,"Value":68.4261}
{"Timestamp":1625950139,"Value":68.3709}
{"Timestamp":1625950168,"Value":68.3238}
{"Timestamp":1625950198,"Value":68.3942}
{"Timestamp":1625950228,"Value":68.4921}
{"Timestamp":1625950259,"Value":68.4518}
{"Timestamp":1625950289,"Value":68.4331}
{"Timestamp":1625950319,"Value":68.4292}
{"Timestamp":1625950348,"Value":68.3749}
{"Timestamp":1625950379,"Value":68.3528}
{"Timestamp":1625950409,"Value":68.3632}
{"Timestamp":1625950439,"Value":68.3474}
{"Timestamp":1625950468,"Value":68.3711}
{"Timestamp":1625950499,"Value":68.3712}
{"Timestamp":1625950529,"Value":68.3827}
{"Timestamp":1625950559,"Value":68.3593}
{"Timestamp":1625950588,"Value":68.3396}
{"Timestamp":1625950618,"Value":68.3159}
{"Timestamp":1625950649,"Value":68.2792}
{"Timestamp":1625950679,"Value":68.2926}
{"Timestamp":1625950708,"Value":68.2382}
{"Timestamp":1625950739,"Value":68.2681}
{"Timestamp":1625950769,"Value":68.2771}
{"Timestamp":1625950799,"Value":68.3004}
{"Timestamp":1625950829,"Value":68.2771}
{"Timestamp":1625950858,"Value":68.2185}
{"Timestamp":1625950888,"Value":68.2106}
{"Timestamp":1625950919,"Value":68.25}
{"Timestamp":1625950949,"Value":68.2539}
{"Timestamp":1625950978,"Value":68.2771}
{"Timestamp":1625951008,"Value":68.2146}
{"Timestamp":1625951039,"Value":68.1982}
{"Timestamp":1625951069,"Value":68.1988}
{"Timestamp":1625951098,"Value":68.1989}
{"Timestamp":1625951128,"Value":68.1754}
{"Timestamp":1625951158,"Value":68.1443}
{"Timestamp":1625951189,"Value":68.1139}
{"Timestamp":1625951219,"Value":68.1209}
{"Timestamp":1625951248,"Value":68.1754}
{"Timestamp":1625951278,"Value":68.1521}
{"Timestamp":1625951309,"Value":68.1102}
{"Timestamp":1625951339,"Value":68.0896}
{"Timestamp":1625951368,"Value":68.0504}
{"Timestamp":1625951398,"Value":68.0699}
{"Timestamp":1625951428,"Value":68.0739}
{"Timestamp":1625951459,"Value":68.0731}
{"Timestamp":1625951489,"Value":68.0155}
{"Timestamp":1625951518,"Value":67.9921}
{"Timestamp":1625951548,"Value":67.9685}
{"Timestamp":1625951579,"Value":68.0036}
{"Timestamp":1625951609,"Value":67.9999}
{"Timestamp":1625951639,"Value":67.9371}
{"Timestamp":1625951668,"Value":67.9176}
{"Timestamp":1625951699,"Value":67.8639}
{"Timestamp":1625951729,"Value":67.8277}
{"Timestamp":1625951759,"Value":67.8709}
{"Timestamp":1625951788,"Value":67.906}
{"Timestamp":1625951818,"Value":67.9137}
{"Timestamp":1625951849,"Value":67.8895}
{"Timestamp":1625951879,"Value":67.8983}
{"Timestamp":1625951908,"Value":67.8787}
{"Timestamp":1625951938,"Value":67.8711}
{"Timestamp":1625951969,"Value":67.8305}
{"Timestamp":1625951999,"Value":67.8277}
{"Timestamp":1625952029,"Value":67.8239}
{"Timestamp":1625952058,"Value":67.8042}
{"Timestamp":1625952088,"Value":67.8004}
{"Timestamp":1625952119,"Value":67.7974}
{"Timestamp":1625952149,"Value":67.7263}
{"Timestamp":1625952179,"Value":67.7577}
{"Timestamp":1625952208,"Value":67.7849}
{"Timestamp":1625952239,"Value":67.7792}
{"Timestamp":1625952269,"Value":67.7616}
{"Timestamp":1625952299,"Value":67.7694}
{"Timestamp":1625952328,"Value":67.7849}
{"Timestamp":1625952358,"Value":67.7771}
{"Timestamp":1625952389,"Value":67.7426}
{"Timestamp":1625952419,"Value":67.7146}
{"Timestamp":1625952449,"Value":67.6831}
{"Timestamp":1625952478,"Value":67.6949}
{"Timestamp":1625952508,"Value":67.6871}
{"Timestamp":1625952539,"Value":67.6761}
{"Timestamp":1625952569,"Value":67.691}
{"Timestamp":1625952598,"Value":67.6831}
{"Timestamp":1625952628,"Value":67.6715}
{"Timestamp":1625952659,"Value":67.6834}
{"Timestamp":1625952689,"Value":67.6792}
{"Timestamp":1625952719,"Value":67.687}
{"Timestamp":1625952748,"Value":67.6327}
{"Timestamp":1625952778,"Value":67.6132}
{"Timestamp":1625952809,"Value":67.5584}
{"Timestamp":1625952839,"Value":67.5349}
{"Timestamp":1625952869,"Value":67.5349}
{"Timestamp":1625952898,"Value":67.5465}
{"Timestamp":1625952928,"Value":67.531}
{"Timestamp":1625952959,"Value":67.5036}
{"Timestamp":1625952989,"Value":67.5077}
{"Timestamp":1625953019,"Value":67.496}
{"Timestamp":1625953048,"Value":67.4882}
{"Timestamp":1625953079,"Value":67.5073}
{"Timestamp":1625953109,"Value":67.5}
{"Timestamp":1625953139,"Value":67.5}
{"Timestamp":1625953168,"Value":67.4803}
{"Timestamp":1625953198,"Value":67.4606}
{"Timestamp":1625953228,"Value":67.4292}
{"Timestamp":1625953259,"Value":67.4334}
{"Timestamp":1625953289,"Value":67.4685}
{"Timestamp":1625953318,"Value":67.4527}
{"Timestamp":1625953348,"Value":67.4685}
{"Timestamp":1625953379,"Value":67.4444}
{"Timestamp":1625953409,"Value":67.4606}
{"Timestamp":1625953439,"Value":67.406}
{"Timestamp":1625953468,"Value":67.3749}
{"Timestamp":1625953498,"Value":67.3711}
{"Timestamp":1625953528,"Value":67.3514}
{"Timestamp":1625953559,"Value":67.3528}
{"Timestamp":1625953589,"Value":67.3474}
{"Timestamp":1625953619,"Value":67.3671}
{"Timestamp":1625953648,"Value":67.3435}
{"Timestamp":1625953679,"Value":67.3158}
{"Timestamp":1625953709,"Value":67.3317}
{"Timestamp":1625953739,"Value":67.3278}
{"Timestamp":1625953768,"Value":67.3514}
{"Timestamp":1625953798,"Value":67.312}
{"Timestamp":1625953828,"Value":67.2888}
{"Timestamp":1625953859,"Value":67.2938}
{"Timestamp":1625953889,"Value":67.2421}
{"Timestamp":1625953918,"Value":67.2692}
{"Timestamp":1625953948,"Value":67.2849}
{"Timestamp":1625953979,"Value":67.2572}
{"Timestamp":1625954009,"Value":67.2538}
{"Timestamp":1625954038,"Value":67.2224}
{"Timestamp":1625954068,"Value":67.2539}
{"Timestamp":1625954099,"Value":67.2426}
{"Timestamp":1625954129,"Value":67.2499}
{"Timestamp":1625954159,"Value":67.2224}
{"Timestamp":1625954189,"Value":67.2028}
{"Timestamp":1625954218,"Value":67.1911}
{"Timestamp":1625954248,"Value":67.1911}
{"Timestamp":1625954279,"Value":67.1982}
{"Timestamp":1625954309,"Value":67.2146}
{"Timestamp":1625954338,"Value":67.1831}
{"Timestamp":1625954368,"Value":67.1832}
{"Timestamp":1625954399,"Value":67.1724}
{"Timestamp":1625954429,"Value":67.1482}
{"Timestamp":1625954459,"Value":67.1676}
{"Timestamp":1625954488,"Value":67.1131}
{"Timestamp":1625954518,"Value":67.0817}
{"Timestamp":1625954549,"Value":67.1065}
{"Timestamp":1625954579,"Value":67.1014}
{"Timestamp":1625954609,"Value":67.125}
{"Timestamp":1625954638,"Value":67.0896}
{"Timestamp":1625954669,"Value":67.0219}
{"Timestamp":1625954699,"Value":66.9921}
{"Timestamp":1625954729,"Value":67.0039}
{"Timestamp":1625954758,"Value":67.0542}
{"Timestamp":1625954788,"Value":67.0543}
{"Timestamp":1625954819,"Value":67.0438}
{"Timestamp":1625954849,"Value":67.0271}
{"Timestamp":1625954879,"Value":67.0233}
{"Timestamp":1625954908,"Value":67.0349}
{"Timestamp":1625954938,"Value":66.9959}
{"Timestamp":1625954969,"Value":67.0438}
{"Timestamp":1625954999,"Value":67.0271}
{"Timestamp":1625955029,"Value":67.0504}
{"Timestamp":1625955058,"Value":67.0388}
{"Timestamp":1625955088,"Value":67.0465}
{"Timestamp":1625955119,"Value":67.0109}
{"Timestamp":1625955149,"Value":66.9961}
{"Timestamp":1625955178,"Value":66.9882}
{"Timestamp":1625955208,"Value":67.0039}
{"Timestamp":1625955239,"Value":67}
{"Timestamp":1625955269,"Value":66.9843}
{"Timestamp":1625955298,"Value":66.9177}
{"Timestamp":1625955328,"Value":66.8944}
{"Timestamp":1625955358,"Value":66.8866}
{"Timestamp":1625955389,"Value":66.8969}
{"Timestamp":1625955419,"Value":66.9098}
{"Timestamp":1625955449,"Value":66.8983}
{"Timestamp":1625955478,"Value":66.8983}
{"Timestamp":1625955509,"Value":66.8932}
{"Timestamp":1625955539,"Value":66.8671}
{"Timestamp":1625955568,"Value":66.7928}
{"Timestamp":1625955598,"Value":66.8043}
{"Timestamp":1625955628,"Value":66.8081}
{"Timestamp":1625955659,"Value":66.8121}
{"Timestamp":1625955689,"Value":66.7693}
{"Timestamp":1625955718,"Value":66.8081}
{"Timestamp":1625955748,"Value":66.8043}
{"Timestamp":1625955779,"Value":66.8084}
{"Timestamp":1625955809,"Value":66.8081}
{"Timestamp":1625955838,"Value":66.8081}
{"Timestamp":1625955868,"Value":66.8081}
{"Timestamp":1625955898,"Value":66.8081}
{"Timestamp":1625955928,"Value":66.8004}
{"Timestamp":1625955959,"Value":66.7828}
{"Timestamp":1625955989,"Value":66.7771}
{"Timestamp":1625956018,"Value":66.7461}
{"Timestamp":1625956048,"Value":66.7461}
{"Timestamp":1625956079,"Value":66.713}
{"Timestamp":1625956109,"Value":66.6677}
{"Timestamp":1625956138,"Value":66.6052}
{"Timestamp":1625956168,"Value":66.621}
{"Timestamp":1625956199,"Value":66.6505}
{"Timestamp":1625956229,"Value":66.6831}
{"Timestamp":1625956259,"Value":66.6444}
{"Timestamp":1625956288,"Value":66.6328}
{"Timestamp":1625956318,"Value":66.5974}
{"Timestamp":1625956349,"Value":66.5621}
{"Timestamp":1625956379,"Value":66.6053}
{"Timestamp":1625956408,"Value":66.6521}
{"Timestamp":1625956438,"Value":66.6483}
{"Timestamp":1625956468,"Value":66.6599}
{"Timestamp":1625956499,"Value":66.625}
{"Timestamp":1625956529,"Value":66.6053}
{"Timestamp":1625956559,"Value":66.5621}
{"Timestamp":1625956589,"Value":66.5426}
{"Timestamp":1625956618,"Value":66.5543}
{"Timestamp":1625956649,"Value":66.5547}
{"Timestamp":1625956679,"Value":66.5542}
{"Timestamp":1625956709,"Value":66.5116}
{"Timestamp":1625956738,"Value":66.4764}
{"Timestamp":1625956769,"Value":66.4852}
{"Timestamp":1625956799,"Value":66.4882}
{"Timestamp":1625956829,"Value":66.4882}
{"Timestamp":1625956858,"Value":66.4843}
{"Timestamp":1625956888,"Value":66.4489}
{"Timestamp":1625956919,"Value":66.5697}
{"Timestamp":1625956949,"Value":67.0739}
{"Timestamp":1625956979,"Value":67.4528}
{"Timestamp":1625957008,"Value":67.6834}
{"Timestamp":1625957039,"Value":67.827}
{"Timestamp":1625957069,"Value":67.8788}
{"Timestamp":1625957099,"Value":67.8983}
{"Timestamp":1625957128,"Value":67.8396}
{"Timestamp":1625957158,"Value":67.7655}
{"Timestamp":1625957189,"Value":67.68}
{"Timestamp":1625957219,"Value":67.5857}
{"Timestamp":1625957248,"Value":67.5116}
{"Timestamp":1625957278,"Value":67.4764}
{"Timestamp":1625957309,"Value":67.3674}
{"Timestamp":1625957339,"Value":67.312}
{"Timestamp":1625957368,"Value":67.2692}
{"Timestamp":1625957398,"Value":67.2225}
{"Timestamp":1625957428,"Value":67.1754}
{"Timestamp":1625957459,"Value":67.0991}
{"Timestamp":1625957489,"Value":67.0465}
{"Timestamp":1625957518,"Value":67.0037}
{"Timestamp":1625957548,"Value":66.9567}
{"Timestamp":1625957579,"Value":66.9371}
{"Timestamp":1625957609,"Value":66.8788}
{"Timestamp":1625957638,"Value":66.8789}
{"Timestamp":1625957668,"Value":66.8749}
{"Timestamp":1625957699,"Value":66.8894}
{"Timestamp":1625957729,"Value":66.8042}
{"Timestamp":1625957759,"Value":66.992}
{"Timestamp":1625957788,"Value":67.3277}
{"Timestamp":1625957818,"Value":67.5506}
{"Timestamp":1625957849,"Value":67.8123}
{"Timestamp":1625957879,"Value":68.0192}
{"Timestamp":1625957909,"Value":68.1873}
{"Timestamp":1625957938,"Value":68.6286}
{"Timestamp":1625957968,"Value":68.9296}
{"Timestamp":1625957999,"Value":69.0182}
{"Timestamp":1625958029,"Value":69.0271}
{"Timestamp":1625958059,"Value":68.9138}
{"Timestamp":1625958088,"Value":68.8435}
{"Timestamp":1625958118,"Value":68.7027}
{"Timestamp":1625958149,"Value":68.6101}
{"Timestamp":1625958179,"Value":68.4567}
{"Timestamp":1625958208,"Value":68.3044}
{"Timestamp":1625958238,"Value":68.2576}
{"Timestamp":1625958269,"Value":68.1137}
{"Timestamp":1625958299,"Value":67.9724}
{"Timestamp":1625958329,"Value":67.8748}
{"Timestamp":1625958358,"Value":67.7576}
{"Timestamp":1625958388,"Value":67.6326}
{"Timestamp":1625958419,"Value":67.5218}
{"Timestamp":1625958449,"Value":67.4331}
{"Timestamp":1625958478,"Value":67.3631}
{"Timestamp":1625958508,"Value":67.2965}
{"Timestamp":1625958539,"Value":67.1654}
{"Timestamp":1625958569,"Value":67.0739}
{"Timestamp":1625958599,"Value":67.0077}
{"Timestamp":1625958629,"Value":66.9449}
{"Timestamp":1625958658,"Value":66.8866}
{"Timestamp":1625958689,"Value":66.8713}
{"Timestamp":1625958719,"Value":66.8318}
{"Timestamp":1625958749,"Value":66.781}
{"Timestamp":1625958778,"Value":66.7106}
{"Timestamp":1625958808,"Value":66.6444}
{"Timestamp":1625958839,"Value":66.5658}
{"Timestamp":1625958869,"Value":66.5387}
{"Timestamp":1625958898,"Value":66.5233}
{"Timestamp":1625958928,"Value":66.4999}
{"Timestamp":1625958958,"Value":66.4216}
{"Timestamp":1625958989,"Value":66.3231}
{"Timestamp":1625959019,"Value":66.3004}
{"Timestamp":1625959049,"Value":66.2849}
{"Timestamp":1625959078,"Value":66.2888}
{"Timestamp":1625959108,"Value":66.2499}
{"Timestamp":1625959139,"Value":66.1615}
{"Timestamp":1625959169,"Value":66.1483}
{"Timestamp":1625959198,"Value":66.1328}
{"Timestamp":1625959228,"Value":66.1287}
{"Timestamp":1625959258,"Value":66.0974}
{"Timestamp":1625959289,"Value":66.0768}
{"Timestamp":1625959319,"Value":66.0935}
{"Timestamp":1625959348,"Value":66.062}
{"Timestamp":1625959379,"Value":66.0219}
{"Timestamp":1625959409,"Value":65.9843}
{"Timestamp":1625959439,"Value":65.9685}
{"Timestamp":1625959468,"Value":65.9843}
{"Timestamp":1625959498,"Value":65.9449}
{"Timestamp":1625959528,"Value":66.3356}
{"Timestamp":1625959559,"Value":66.8712}
{"Timestamp":1625959589,"Value":66.9841}
{"Timestamp":1625959618,"Value":67.0935}
{"Timestamp":1625959648,"Value":67.16}
{"Timestamp":1625959679,"Value":67.2315}
{"Timestamp":1625959709,"Value":67.2185}
{"Timestamp":1625959738,"Value":67.3082}
{"Timestamp":1625959768,"Value":67.3396}
{"Timestamp":1625959799,"Value":67.3342}
{"Timestamp":1625959829,"Value":67.2887}
{"Timestamp":1625959859,"Value":67.2224}
{"Timestamp":1625959889,"Value":67.1521}
{"Timestamp":1625959918,"Value":67.0818}
{"Timestamp":1625959949,"Value":66.9999}
{"Timestamp":1625959979,"Value":66.9371}
{"Timestamp":1625960008,"Value":66.8828}
{"Timestamp":1625960038,"Value":66.8593}
{"Timestamp":1625960069,"Value":66.7608}
{"Timestamp":1625960099,"Value":66.6404}
{"Timestamp":1625960129,"Value":66.6366}
{"Timestamp":1625960158,"Value":66.5935}
{"Timestamp":1625960188,"Value":66.5155}
{"Timestamp":1625960219,"Value":66.4778}
{"Timestamp":1625960249,"Value":66.3827}
{"Timestamp":1625960279,"Value":66.3199}
{"Timestamp":1625960308,"Value":66.3042}
{"Timestamp":1625960339,"Value":66.2828}
{"Timestamp":1625960369,"Value":66.2028}
{"Timestamp":1625960399,"Value":66.1521}
{"Timestamp":1625960429,"Value":66.1132}
{"Timestamp":1625960458,"Value":66.0659}
{"Timestamp":1625960488,"Value":66.0581}
{"Timestamp":1625960519,"Value":66.0732}
{"Timestamp":1625960549,"Value":66.0504}
{"Timestamp":1625960578,"Value":65.9921}
{"Timestamp":1625960608,"Value":65.9449}
{"Timestamp":1625960639,"Value":65.9115}
{"Timestamp":1625960669,"Value":65.8319}
{"Timestamp":1625960698,"Value":66.117}
{"Timestamp":1625960728,"Value":66.6442}
{"Timestamp":1625960758,"Value":67.1677}
{"Timestamp":1625960789,"Value":67.5771}
{"Timestamp":1625960819,"Value":67.8747}
{"Timestamp":1625960848,"Value":67.9961}
{"Timestamp":1625960878,"Value":68.0388}
{"Timestamp":1625960909,"Value":67.9592}
{"Timestamp":1625960939,"Value":67.906}
{"Timestamp":1625960969,"Value":67.8279}
{"Timestamp":1625960998,"Value":67.6988}
{"Timestamp":1625961028,"Value":67.6169}
{"Timestamp":1625961059,"Value":67.4739}
{"Timestamp":1625961089,"Value":67.3278}
{"Timestamp":1625961118,"Value":67.2653}
{"Timestamp":1625961148,"Value":67.1366}
{"Timestamp":1625961179,"Value":67.0255}
{"Timestamp":1625961209,"Value":66.8709}
{"Timestamp":1625961239,"Value":66.7654}
{"Timestamp":1625961268,"Value":66.6755}
{"Timestamp":1625961298,"Value":66.5974}
{"Timestamp":1625961328,"Value":66.4843}
{"Timestamp":1625961359,"Value":66.4371}
{"Timestamp":1625961389,"Value":66.3591}
{"Timestamp":1625961419,"Value":66.2693}
{"Timestamp":1625961448,"Value":66.2185}
{"Timestamp":1625961478,"Value":66.1832}
{"Timestamp":1625961509,"Value":66.1065}
{"Timestamp":1625961539,"Value":66.0154}
{"Timestamp":1625961568,"Value":65.9138}
{"Timestamp":1625961598,"Value":65.8788}
{"Timestamp":1625961628,"Value":65.8553}
{"Timestamp":1625961659,"Value":65.7938}
{"Timestamp":1625961689,"Value":65.7421}
{"Timestamp":1625961718,"Value":65.7185}
{"Timestamp":1625961748,"Value":65.6988}
{"Timestamp":1625961779,"Value":65.6724}
{"Timestamp":1625961809,"Value":65.6249}
{"Timestamp":1625961839,"Value":65.5856}
{"Timestamp":1625961868,"Value":65.5659}
{"Timestamp":1625961898,"Value":65.5465}
{"Timestamp":1625961928,"Value":65.4842}
{"Timestamp":1625961959,"Value":65.4334}
{"Timestamp":1625961989,"Value":65.4292}
{"Timestamp":1625962018,"Value":65.4331}
{"Timestamp":1625962048,"Value":65.406}
{"Timestamp":1625962078,"Value":65.3983}
{"Timestamp":1625962109,"Value":65.3786}
{"Timestamp":1625962139,"Value":65.3671}
{"Timestamp":1625962168,"Value":65.3435}
{"Timestamp":1625962198,"Value":65.3396}
{"Timestamp":1625962228,"Value":65.2926}
{"Timestamp":1625962259,"Value":65.2719}
{"Timestamp":1625962289,"Value":65.25}
{"Timestamp":1625962319,"Value":65.2185}
{"Timestamp":1625962349,"Value":65.2185}
{"Timestamp":1625962378,"Value":65.187}
{"Timestamp":1625962409,"Value":65.1908}
{"Timestamp":1625962439,"Value":65.2028}
{"Timestamp":1625962468,"Value":65.2027}
{"Timestamp":1625962498,"Value":65.1871}
{"Timestamp":1625962528,"Value":65.1831}
{"Timestamp":1625962559,"Value":65.1688}
{"Timestamp":1625962589,"Value":65.1328}
{"Timestamp":1625962619,"Value":65.1053}
{"Timestamp":1625962648,"Value":65.1053}
{"Timestamp":1625962679,"Value":65.0842}
{"Timestamp":1625962709,"Value":65.0581}
{"Timestamp":1625962738,"Value":65.0465}
{"Timestamp":1625962768,"Value":65.0155}
{"Timestamp":1625962799,"Value":64.9962}
{"Timestamp":1625962829,"Value":64.9921}
{"Timestamp":1625962859,"Value":65.0116}
{"Timestamp":1625962889,"Value":64.9803}
{"Timestamp":1625962918,"Value":64.9409}
{"Timestamp":1625962948,"Value":64.9449}
{"Timestamp":1625962979,"Value":64.9518}
{"Timestamp":1625963009,"Value":64.937}
{"Timestamp":1625963039,"Value":64.9331}
{"Timestamp":1625963068,"Value":64.9449}
{"Timestamp":1625963099,"Value":64.9297}
{"Timestamp":1625963129,"Value":64.9176}
{"Timestamp":1625963159,"Value":64.9176}
{"Timestamp":1625963188,"Value":64.8749}
{"Timestamp":1625963218,"Value":64.8514}
{"Timestamp":1625963248,"Value":64.8043}
{"Timestamp":1625963279,"Value":64.8048}
{"Timestamp":1625963309,"Value":64.8396}
{"Timestamp":1625963338,"Value":64.8004}
{"Timestamp":1625963368,"Value":64.8004}
{"Timestamp":1625963399,"Value":64.8047}
{"Timestamp":1625963429,"Value":64.7964}
{"Timestamp":1625963459,"Value":64.7499}
{"Timestamp":1625963488,"Value":64.7771}
{"Timestamp":1625963518,"Value":64.7616}
{"Timestamp":1625963548,"Value":64.7461}
{"Timestamp":1625963579,"Value":64.7426}
{"Timestamp":1625963609,"Value":64.6989}
{"Timestamp":1625963638,"Value":64.7106}
{"Timestamp":1625963668,"Value":64.6909}
{"Timestamp":1625963699,"Value":64.6945}
{"Timestamp":1625963729,"Value":64.6831}
{"Timestamp":1625963759,"Value":64.6793}
{"Timestamp":1625963789,"Value":64.6521}
{"Timestamp":1625963818,"Value":64.6638}
{"Timestamp":1625963848,"Value":64.6599}
{"Timestamp":1625963879,"Value":64.6615}
{"Timestamp":1625963909,"Value":64.6211}
{"Timestamp":1625963938,"Value":64.6521}
{"Timestamp":1625963968,"Value":64.6831}
{"Timestamp":1625963999,"Value":64.6286}
{"Timestamp":1625964029,"Value":64.6405}
{"Timestamp":1625964059,"Value":64.6483}
{"Timestamp":1625964088,"Value":64.6211}
{"Timestamp":1625964118,"Value":64.6014}
{"Timestamp":1625964149,"Value":64.562}
{"Timestamp":1625964179,"Value":64.5581}
{"Timestamp":1625964208,"Value":64.5387}
{"Timestamp":1625964238,"Value":64.531}
{"Timestamp":1625964269,"Value":64.5401}
{"Timestamp":1625964299,"Value":64.5542}
{"Timestamp":1625964329,"Value":64.5426}
{"Timestamp":1625964358,"Value":64.5387}
{"Timestamp":1625964388,"Value":64.5465}
{"Timestamp":1625964419,"Value":64.5401}
{"Timestamp":1625964449,"Value":64.4961}
{"Timestamp":1625964478,"Value":64.4764}
{"Timestamp":1625964508,"Value":64.4842}
{"Timestamp":1625964539,"Value":64.4889}
{"Timestamp":1625964569,"Value":64.4685}
{"Timestamp":1625964598,"Value":64.4606}
{"Timestamp":1625964628,"Value":64.4567}
{"Timestamp":1625964658,"Value":64.4488}
{"Timestamp":1625964689,"Value":64.4297}
{"Timestamp":1625964719,"Value":64.3983}
{"Timestamp":1625964748,"Value":64.4293}
{"Timestamp":1625964778,"Value":64.3904}
{"Timestamp":1625964809,"Value":64.3785}
{"Timestamp":1625964839,"Value":64.3827}
{"Timestamp":1625964868,"Value":64.3866}
{"Timestamp":1625964898,"Value":64.375}
{"Timestamp":1625964928,"Value":64.3749}
{"Timestamp":1625964959,"Value":64.3749}
{"Timestamp":1625964989,"Value":64.3671}
{"Timestamp":1625965018,"Value":64.3317}
{"Timestamp":1625965048,"Value":64.2809}
{"Timestamp":1625965079,"Value":64.2463}
{"Timestamp":1625965109,"Value":64.2733}
{"Timestamp":1625965139,"Value":64.2616}
{"Timestamp":1625965168,"Value":64.2343}
{"Timestamp":1625965198,"Value":64.2304}
{"Timestamp":1625965229,"Value":64.2204}
{"Timestamp":1625965259,"Value":64.2106}
{"Timestamp":1625965288,"Value":64.1909}
{"Timestamp":1625965318,"Value":64.1715}
{"Timestamp":1625965349,"Value":64.1761}
{"Timestamp":1625965379,"Value":64.1792}
{"Timestamp":1625965409,"Value":64.1405}
{"Timestamp":1625965438,"Value":64.1288}
{"Timestamp":1625965468,"Value":64.1366}
{"Timestamp":1625965499,"Value":64.1469}
{"Timestamp":1625965529,"Value":64.1715}
{"Timestamp":1625965559,"Value":64.1366}
{"Timestamp":1625965589,"Value":64.0542}
{"Timestamp":1625965618,"Value":64.062}
{"Timestamp":1625965649,"Value":64.0991}
{"Timestamp":1625965679,"Value":64.0504}
{"Timestamp":1625965709,"Value":64.0233}
{"Timestamp":1625965738,"Value":64.0233}
{"Timestamp":1625965768,"Value":64.0116}
{"Timestamp":1625965799,"Value":64.0219}
{"Timestamp":1625965829,"Value":63.9961}
{"Timestamp":1625965859,"Value":64.0349}
{"Timestamp":1625965888,"Value":63.9646}
{"Timestamp":1625965918,"Value":63.9567}
{"Timestamp":1625965949,"Value":64}
{"Timestamp":1625965979,"Value":63.9961}
{"Timestamp":1625966009,"Value":63.9764}
{"Timestamp":1625966038,"Value":64}
{"Timestamp":1625966069,"Value":63.9963}
{"Timestamp":1625966099,"Value":63.9489}
{"Timestamp":1625966129,"Value":63.9567}
{"Timestamp":1625966158,"Value":63.9803}
{"Timestamp":1625966188,"Value":63.9921}
{"Timestamp":1625966219,"Value":63.9519}
{"Timestamp":1625966249,"Value":63.9488}
{"Timestamp":1625966278,"Value":63.9567}
{"Timestamp":1625966308,"Value":63.9138}
{"Timestamp":1625966339,"Value":63.9005}
{"Timestamp":1625966369,"Value":63.9021}
{"Timestamp":1625966399,"Value":63.9331}
{"Timestamp":1625966429,"Value":63.8905}
{"Timestamp":1625966458,"Value":63.875}
{"Timestamp":1625966488,"Value":63.8632}
{"Timestamp":1625966519,"Value":63.8602}
{"Timestamp":1625966549,"Value":63.8396}
{"Timestamp":1625966579,"Value":63.8082}
{"Timestamp":1625966608,"Value":63.7965}
{"Timestamp":1625966638,"Value":63.7926}
{"Timestamp":1625966669,"Value":63.7792}
{"Timestamp":1625966699,"Value":63.7732}
{"Timestamp":1625966729,"Value":63.7655}
{"Timestamp":1625966758,"Value":63.7499}
{"Timestamp":1625966788,"Value":63.7382}
{"Timestamp":1625966819,"Value":63.7572}
{"Timestamp":1625966849,"Value":63.7382}
{"Timestamp":1625966879,"Value":63.6949}
{"Timestamp":1625966908,"Value":63.687}
{"Timestamp":1625966939,"Value":63.6982}
{"Timestamp":1625966969,"Value":63.6831}
{"Timestamp":1625966999,"Value":63.6599}
{"Timestamp":1625967029,"Value":63.6209}
{"Timestamp":1625967058,"Value":63.6288}
{"Timestamp":1625967088,"Value":63.6366}
{"Timestamp":1625967119,"Value":63.6396}
{"Timestamp":1625967149,"Value":63.6171}
{"Timestamp":1625967179,"Value":63.6171}
{"Timestamp":1625967208,"Value":63.5778}
{"Timestamp":1625967238,"Value":63.5817}
{"Timestamp":1625967269,"Value":63.6065}
{"Timestamp":1625967299,"Value":63.6211}
{"Timestamp":1625967329,"Value":63.5974}
{"Timestamp":1625967358,"Value":63.6211}
{"Timestamp":1625967388,"Value":63.621}
{"Timestamp":1625967419,"Value":63.6065}
{"Timestamp":1625967449,"Value":63.5817}
{"Timestamp":1625967478,"Value":63.5896}
{"Timestamp":1625967508,"Value":63.5738}
{"Timestamp":1625967539,"Value":63.5805}
{"Timestamp":1625967569,"Value":63.5621}
{"Timestamp":1625967599,"Value":63.5387}
{"Timestamp":1625967629,"Value":63.5426}
{"Timestamp":1625967658,"Value":63.5}
{"Timestamp":1625967688,"Value":63.5077}
{"Timestamp":1625967719,"Value":63.4963}
{"Timestamp":1625967749,"Value":63.4961}
{"Timestamp":1625967778,"Value":63.4843}
{"Timestamp":1625967808,"Value":63.4568}
{"Timestamp":1625967839,"Value":63.4297}
{"Timestamp":1625967869,"Value":63.406}
{"Timestamp":1625967899,"Value":63.3788}
{"Timestamp":1625967928,"Value":63.3671}
{"Timestamp":1625967958,"Value":63.3514}
{"Timestamp":1625967988,"Value":63.3553}
{"Timestamp":1625968019,"Value":63.3528}
{"Timestamp":1625968049,"Value":63.3671}
{"Timestamp":1625968078,"Value":63.3514}
{"Timestamp":1625968108,"Value":63.3278}
{"Timestamp":1625968139,"Value":63.2975}
{"Timestamp":1625968169,"Value":63.2771}
{"Timestamp":1625968199,"Value":63.312}
{"Timestamp":1625968228,"Value":63.3317}
{"Timestamp":1625968258,"Value":63.3435}
{"Timestamp":1625968288,"Value":63.3121}
{"Timestamp":1625968319,"Value":63.2792}
{"Timestamp":1625968349,"Value":63.2382}
{"Timestamp":1625968378,"Value":63.2068}
{"Timestamp":1625968408,"Value":63.2185}
{"Timestamp":1625968439,"Value":63.2499}
{"Timestamp":1625968469,"Value":63.2577}
{"Timestamp":1625968499,"Value":63.2849}
{"Timestamp":1625968529,"Value":63.2888}
{"Timestamp":1625968558,"Value":63.2616}
{"Timestamp":1625968588,"Value":63.3081}
{"Timestamp":1625968619,"Value":63.2974}
{"Timestamp":1625968649,"Value":63.281}
{"Timestamp":1625968679,"Value":63.2694}
{"Timestamp":1625968708,"Value":63.2461}
{"Timestamp":1625968739,"Value":63.2278}
{"Timestamp":1625968769,"Value":63.1988}
{"Timestamp":1625968799,"Value":63.2146}
{"Timestamp":1625968828,"Value":63.187}
{"Timestamp":1625968858,"Value":63.1831}
{"Timestamp":1625968889,"Value":63.2241}
{"Timestamp":1625968919,"Value":63.2028}
{"Timestamp":1625968949,"Value":63.1989}
{"Timestamp":1625968978,"Value":63.2264}
{"Timestamp":1625969009,"Value":63.2092}
{"Timestamp":1625969039,"Value":63.1754}
{"Timestamp":1625969069,"Value":63.1483}
{"Timestamp":1625969098,"Value":63.1288}
{"Timestamp":1625969128,"Value":63.156}
{"Timestamp":1625969158,"Value":63.1288}
{"Timestamp":1625969189,"Value":63.1213}
{"Timestamp":1625969219,"Value":63.1328}
{"Timestamp":1625969249,"Value":63.1092}
{"Timestamp":1625969278,"Value":63.066}
{"Timestamp":1625969309,"Value":63.0879}
{"Timestamp":1625969339,"Value":63.0856}
{"Timestamp":1625969369,"Value":63.0936}
{"Timestamp":1625969398,"Value":63.0699}
{"Timestamp":1625969428,"Value":63.0504}
{"Timestamp":1625969459,"Value":63}
{"Timestamp":1625969489,"Value":62.9764}
{"Timestamp":1625969519,"Value":62.9882}
{"Timestamp":1625969548,"Value":62.9567}
{"Timestamp":1625969578,"Value":62.9803}
{"Timestamp":1625969609,"Value":63}
{"Timestamp":1625969639,"Value":62.9961}
{"Timestamp":1625969669,"Value":63.0078}
{"Timestamp":1625969698,"Value":62.9961}
{"Timestamp":1625969728,"Value":63}
{"Timestamp":1625969758,"Value":63.0039}
{"Timestamp":1625969789,"Value":63.0146}
{"Timestamp":1625969819,"Value":62.9764}
{"Timestamp":1625969848,"Value":62.9215}
{"Timestamp":1625969878,"Value":62.9371}
{"Timestamp":1625969909,"Value":62.9445}
{"Timestamp":1625969939,"Value":62.9331}
{"Timestamp":1625969968,"Value":62.9371}
{"Timestamp":1625969998,"Value":62.9293}
{"Timestamp":1625970029,"Value":62.9188}
{"Timestamp":1625970059,"Value":62.9293}
{"Timestamp":1625970089,"Value":62.9254}
{"Timestamp":1625970118,"Value":62.871}
{"Timestamp":1625970148,"Value":62.8435}
{"Timestamp":1625970179,"Value":62.8602}
{"Timestamp":1625970209,"Value":62.8356}
{"Timestamp":1625970238,"Value":62.8199}
{"Timestamp":1625970268,"Value":62.812}
{"Timestamp":1625970298,"Value":62.8396}
{"Timestamp":1625970328,"Value":62.8435}
{"Timestamp":1625970359,"Value":62.8121}
{"Timestamp":1625970389,"Value":62.8043}
{"Timestamp":1625970419,"Value":62.781}
{"Timestamp":1625970448,"Value":62.7693}
{"Timestamp":1625970479,"Value":62.7792}
{"Timestamp":1625970509,"Value":62.7421}
{"Timestamp":1625970539,"Value":62.7771}
{"Timestamp":1625970568,"Value":62.7654}
{"Timestamp":1625970598,"Value":62.7461}
{"Timestamp":1625970628,"Value":62.7421}
{"Timestamp":1625970659,"Value":62.7389}
{"Timestamp":1625970689,"Value":62.7224}
{"Timestamp":1625970718,"Value":62.7382}
{"Timestamp":1625970748,"Value":62.7224}
{"Timestamp":1625970779,"Value":62.7092}
{"Timestamp":1625970809,"Value":62.6871}
{"Timestamp":1625970838,"Value":62.6715}
{"Timestamp":1625970868,"Value":62.6405}
{"Timestamp":1625970899,"Value":62.6615}
{"Timestamp":1625970928,"Value":62.6457}
{"Timestamp":1625970959,"Value":62.6797}
{"Timestamp":1625970989,"Value":62.6793}
{"Timestamp":1625971018,"Value":62.6559}
{"Timestamp":1625971049,"Value":62.5805}
{"Timestamp":1625971079,"Value":62.5935}
{"Timestamp":1625971109,"Value":62.6171}
{"Timestamp":1625971138,"Value":62.6014}
{"Timestamp":1625971168,"Value":62.6132}
{"Timestamp":1625971199,"Value":62.5879}
{"Timestamp":1625971229,"Value":62.5935}
{"Timestamp":1625971259,"Value":62.5738}
{"Timestamp":1625971288,"Value":62.5581}
{"Timestamp":1625971318,"Value":62.5817}
{"Timestamp":1625971349,"Value":62.562}
{"Timestamp":1625971379,"Value":62.5309}
{"Timestamp":1625971409,"Value":62.5194}
{"Timestamp":1625971438,"Value":62.5233}
{"Timestamp":1625971468,"Value":62.5582}
{"Timestamp":1625971499,"Value":62.5694}
{"Timestamp":1625971529,"Value":62.5428}
{"Timestamp":1625971559,"Value":62.5465}
{"Timestamp":1625971588,"Value":62.5388}
{"Timestamp":1625971619,"Value":62.5365}
{"Timestamp":1625971649,"Value":62.5388}
{"Timestamp":1625971678,"Value":62.496}
{"Timestamp":1625971708,"Value":62.4921}
{"Timestamp":1625971739,"Value":62.5072}
{"Timestamp":1625971769,"Value":62.4803}
{"Timestamp":1625971798,"Value":62.4293}
{"Timestamp":1625971828,"Value":62.4254}
{"Timestamp":1625971859,"Value":62.4334}
{"Timestamp":1625971889,"Value":62.4803}
{"Timestamp":1625971919,"Value":62.4331}
{"Timestamp":1625971948,"Value":62.4449}
{"Timestamp":1625971979,"Value":62.4371}
{"Timestamp":1625972009,"Value":62.4371}
{"Timestamp":1625972039,"Value":62.4099}
{"Timestamp":1625972068,"Value":62.4254}
{"Timestamp":1625972099,"Value":62.4261}
{"Timestamp":1625972129,"Value":62.4021}
{"Timestamp":1625972159,"Value":62.4099}
{"Timestamp":1625972189,"Value":62.375}
{"Timestamp":1625972218,"Value":62.3356}
{"Timestamp":1625972249,"Value":62.3047}
{"Timestamp":1625972279,"Value":62.3356}
{"Timestamp":1625972309,"Value":62.3199}
{"Timestamp":1625972338,"Value":62.3081}
{"Timestamp":1625972368,"Value":62.3278}
{"Timestamp":1625972399,"Value":62.3416}
{"Timestamp":1625972429,"Value":62.3553}
{"Timestamp":1625972459,"Value":62.3159}
{"Timestamp":1625972489,"Value":62.312}
{"Timestamp":1625972518,"Value":62.3004}
{"Timestamp":1625972549,"Value":62.2974}
{"Timestamp":1625972579,"Value":62.3043}
{"Timestamp":1625972609,"Value":62.2733}
{"Timestamp":1625972638,"Value":62.2382}
{"Timestamp":1625972669,"Value":62.2278}
{"Timestamp":1625972699,"Value":62.2461}
{"Timestamp":1625972729,"Value":62.2303}
{"Timestamp":1625972758,"Value":62.2303}
{"Timestamp":1625972788,"Value":62.2146}
{"Timestamp":1625972819,"Value":62.2092}
{"Timestamp":1625972849,"Value":62.1871}
{"Timestamp":1625972879,"Value":62.1988}
{"Timestamp":1625972908,"Value":62.2067}
{"Timestamp":1625972938,"Value":62.1676}
{"Timestamp":1625972969,"Value":62.1469}
{"Timestamp":1625972999,"Value":62.617}
{"Timestamp":1625973029,"Value":63.1443}
{"Timestamp":1625973058,"Value":63.4763}
{"Timestamp":1625973088,"Value":63.6209}
{"Timestamp":1625973119,"Value":63.7092}
{"Timestamp":1625973149,"Value":63.7655}
{"Timestamp":1625973178,"Value":63.7809}
{"Timestamp":1625973208,"Value":63.7069}
{"Timestamp":1625973239,"Value":63.6213}
{"Timestamp":1625973269,"Value":63.5582}
{"Timestamp":1625973299,"Value":63.4921}
{"Timestamp":1625973329,"Value":63.441}
{"Timestamp":1625973358,"Value":63.3632}
{"Timestamp":1625973388,"Value":63.3004}
{"Timestamp":1625973419,"Value":63.2129}
{"Timestamp":1625973449,"Value":63.1638}
{"Timestamp":1625973479,"Value":63.1093}
{"Timestamp":1625973508,"Value":63.0505}
{"Timestamp":1625973538,"Value":62.9685}
{"Timestamp":1625973569,"Value":62.8675}
{"Timestamp":1625973599,"Value":62.7965}
{"Timestamp":1625973629,"Value":62.7421}
{"Timestamp":1625973658,"Value":62.6831}
{"Timestamp":1625973688,"Value":62.6831}
{"Timestamp":1625973719,"Value":62.6432}
{"Timestamp":1625973749,"Value":62.6092}
{"Timestamp":1625973779,"Value":62.5543}
{"Timestamp":1625973808,"Value":62.5426}
{"Timestamp":1625973838,"Value":62.4921}
{"Timestamp":1625973869,"Value":62.4188}
{"Timestamp":1625973899,"Value":62.367}
{"Timestamp":1625973929,"Value":62.3396}
{"Timestamp":1625973959,"Value":62.2809}
{"Timestamp":1625973989,"Value":62.3043}
{"Timestamp":1625974018,"Value":62.3043}
{"Timestamp":1625974048,"Value":62.3043}
{"Timestamp":1625974079,"Value":62.2755}
{"Timestamp":1625974109,"Value":62.1989}
{"Timestamp":1625974138,"Value":62.1831}
{"Timestamp":1625974168,"Value":62.1599}
{"Timestamp":1625974199,"Value":62.1614}
{"Timestamp":1625974229,"Value":62.1288}
{"Timestamp":1625974259,"Value":62.1211}
{"Timestamp":1625974289,"Value":62.1171}
{"Timestamp":1625974318,"Value":62.1132}
{"Timestamp":1625974348,"Value":62.0778}
{"Timestamp":1625974379,"Value":62.0621}
{"Timestamp":1625974409,"Value":62.062}
{"Timestamp":1625974438,"Value":62.0581}
{"Timestamp":1625974468,"Value":62.0504}
{"Timestamp":1625974499,"Value":61.9999}
{"Timestamp":1625974529,"Value":61.9999}
{"Timestamp":1625974559,"Value":62.0348}
{"Timestamp":1625974588,"Value":62.0155}
{"Timestamp":1625974618,"Value":62.0271}
{"Timestamp":1625974649,"Value":61.9926}
{"Timestamp":1625974679,"Value":61.9921}
{"Timestamp":1625974709,"Value":61.9764}
{"Timestamp":1625974738,"Value":61.9646}
{"Timestamp":1625974768,"Value":61.9606}
{"Timestamp":1625974799,"Value":61.9852}
{"Timestamp":1625974829,"Value":61.9449}
{"Timestamp":1625974859,"Value":61.9371}
{"Timestamp":1625974889,"Value":61.9176}
{"Timestamp":1625974918,"Value":61.9176}
{"Timestamp":1625974948,"Value":61.8904}
{"Timestamp":1625974979,"Value":61.8602}
{"Timestamp":1625975009,"Value":61.8199}
{"Timestamp":1625975038,"Value":61.8121}
{"Timestamp":1625975069,"Value":61.8639}
{"Timestamp":1625975099,"Value":61.8632}
{"Timestamp":1625975129,"Value":61.875}
{"Timestamp":1625975159,"Value":61.8632}
{"Timestamp":1625975188,"Value":61.8514}
{"Timestamp":1625975219,"Value":61.8194}
{"Timestamp":1625975249,"Value":61.8004}
{"Timestamp":1625975279,"Value":61.781}
{"Timestamp":1625975308,"Value":61.7421}
{"Timestamp":1625975339,"Value":61.7388}
{"Timestamp":1625975369,"Value":61.7343}
{"Timestamp":1625975398,"Value":61.7421}
{"Timestamp":1625975428,"Value":61.7421}
{"Timestamp":1625975458,"Value":61.7146}
{"Timestamp":1625975489,"Value":61.7129}
{"Timestamp":1625975519,"Value":61.687}
{"Timestamp":1625975549,"Value":61.6831}
{"Timestamp":1625975578,"Value":61.6793}
{"Timestamp":1625975609,"Value":61.687}
{"Timestamp":1625975639,"Value":61.6831}
{"Timestamp":1625975669,"Value":61.691}
{"Timestamp":1625975698,"Value":61.6871}
{"Timestamp":1625975728,"Value":61.7225}
{"Timestamp":1625975759,"Value":61.6725}
{"Timestamp":1625975789,"Value":61.656}
{"Timestamp":1625975819,"Value":61.6405}
{"Timestamp":1625975848,"Value":61.6483}
{"Timestamp":1625975878,"Value":61.6638}
{"Timestamp":1625975909,"Value":61.6286}
{"Timestamp":1625975939,"Value":61.6211}
{"Timestamp":1625975969,"Value":61.6093}
{"Timestamp":1625975998,"Value":61.5739}
{"Timestamp":1625976028,"Value":61.5974}
{"Timestamp":1625976059,"Value":61.6139}
{"Timestamp":1625976089,"Value":61.6289}
{"Timestamp":1625976119,"Value":61.621}
{"Timestamp":1625976148,"Value":61.5974}
{"Timestamp":1625976178,"Value":61.5699}
{"Timestamp":1625976239,"Value":61.566}
{"Timestamp":1625976269,"Value":61.5778}
{"Timestamp":1625976298,"Value":61.5464}
{"Timestamp":1625976328,"Value":61.5271}
{"Timestamp":1625976359,"Value":61.5438}
{"Timestamp":1625976389,"Value":61.5388}
{"Timestamp":1625976419,"Value":61.5581}
{"Timestamp":1625976448,"Value":61.5348}
{"Timestamp":1625976478,"Value":61.5271}
{"Timestamp":1625976509,"Value":61.5219}
{"Timestamp":1625976539,"Value":61.5426}
{"Timestamp":1625976569,"Value":61.5504}
{"Timestamp":1625976598,"Value":61.5388}
{"Timestamp":1625976628,"Value":61.5388}
{"Timestamp":1625976659,"Value":61.5291}
{"Timestamp":1625976689,"Value":61.5038}
{"Timestamp":1625976718,"Value":61.4961}
{"Timestamp":1625976748,"Value":61.4606}
{"Timestamp":1625976779,"Value":61.4518}
{"Timestamp":1625976809,"Value":61.4724}
{"Timestamp":1625976838,"Value":61.4921}
{"Timestamp":1625976868,"Value":61.4449}
{"Timestamp":1625976899,"Value":61.4297}
{"Timestamp":1625976929,"Value":61.4449}
{"Timestamp":1625976959,"Value":61.437}
{"Timestamp":1625976988,"Value":61.4215}
{"Timestamp":1625977019,"Value":61.3969}
{"Timestamp":1625977049,"Value":61.4254}
{"Timestamp":1625977078,"Value":61.4254}
{"Timestamp":1625977108,"Value":61.4138}
{"Timestamp":1625977139,"Value":61.3786}
{"Timestamp":1625977169,"Value":61.3749}
{"Timestamp":1625977198,"Value":61.3789}
{"Timestamp":1625977228,"Value":61.3982}
{"Timestamp":1625977258,"Value":61.375}
{"Timestamp":1625977289,"Value":61.4188}
{"Timestamp":1625977319,"Value":61.406}
{"Timestamp":1625977349,"Value":61.3866}
{"Timestamp":1625977378,"Value":61.3983}
{"Timestamp":1625977408,"Value":61.3866}
{"Timestamp":1625977439,"Value":61.3528}
{"Timestamp":1625977469,"Value":61.3121}
{"Timestamp":1625977498,"Value":61.2927}
{"Timestamp":1625977528,"Value":61.3043}
{"Timestamp":1625977558,"Value":61.2849}
{"Timestamp":1625977589,"Value":61.25}
{"Timestamp":1625977619,"Value":61.2343}
{"Timestamp":1625977649,"Value":61.2382}
{"Timestamp":1625977678,"Value":61.2106}
{"Timestamp":1625977708,"Value":61.2655}
{"Timestamp":1625977739,"Value":61.312}
{"Timestamp":1625977769,"Value":61.312}
{"Timestamp":1625977798,"Value":61.2888}
{"Timestamp":1625977828,"Value":61.2771}
{"Timestamp":1625977859,"Value":61.2241}
{"Timestamp":1625977889,"Value":61.195}
{"Timestamp":1625977918,"Value":61.191}
{"Timestamp":1625977948,"Value":61.1949}
{"Timestamp":1625977979,"Value":61.1982}
{"Timestamp":1625978009,"Value":61.187}
{"Timestamp":1625978039,"Value":61.1793}
{"Timestamp":1625978068,"Value":61.1715}
{"Timestamp":1625978098,"Value":61.1793}
{"Timestamp":1625978128,"Value":61.1598}
{"Timestamp":1625978159,"Value":61.1323}
{"Timestamp":1625978189,"Value":61.1482}
{"Timestamp":1625978219,"Value":61.1483}
{"Timestamp":1625978248,"Value":61.1249}
{"Timestamp":1625978278,"Value":61.1132}
{"Timestamp":1625978309,"Value":61.1176}
{"Timestamp":1625978339,"Value":61.1171}
{"Timestamp":1625978369,"Value":61.1249}
{"Timestamp":1625978398,"Value":61.1288}
{"Timestamp":1625978428,"Value":61.1014}
{"Timestamp":1625978459,"Value":61.1213}
{"Timestamp":1625978489,"Value":61.1093}
{"Timestamp":1625978519,"Value":61.0581}
{"Timestamp":1625978549,"Value":61.0738}
{"Timestamp":1625978578,"Value":61.0856}
{"Timestamp":1625978608,"Value":61.0426}
{"Timestamp":1625978639,"Value":61.0365}
{"Timestamp":1625978669,"Value":61.0426}
{"Timestamp":1625978698,"Value":61.0038}
{"Timestamp":1625978728,"Value":60.996}
{"Timestamp":1625978758,"Value":61.0349}
{"Timestamp":1625978789,"Value":61.0255}
{"Timestamp":1625978819,"Value":60.9961}
{"Timestamp":1625978848,"Value":60.9882}
{"Timestamp":1625978878,"Value":60.9882}
{"Timestamp":1625978909,"Value":60.9963}
{"Timestamp":1625978939,"Value":61}
{"Timestamp":1625978969,"Value":60.9961}
{"Timestamp":1625978998,"Value":60.9843}
{"Timestamp":1625979028,"Value":60.9606}
{"Timestamp":1625979059,"Value":60.9593}
{"Timestamp":1625979089,"Value":60.9764}
{"Timestamp":1625979118,"Value":60.9724}
{"Timestamp":1625979148,"Value":60.9331}
{"Timestamp":1625979179,"Value":60.9334}
{"Timestamp":1625979209,"Value":60.9331}
{"Timestamp":1625979239,"Value":60.9293}
{"Timestamp":1625979268,"Value":60.906}
{"Timestamp":1625979299,"Value":60.9224}
{"Timestamp":1625979329,"Value":60.9331}
{"Timestamp":1625979359,"Value":60.9331}
{"Timestamp":1625979389,"Value":60.9293}
{"Timestamp":1625979418,"Value":60.8982}
{"Timestamp":1625979448,"Value":60.875}
{"Timestamp":1625979479,"Value":60.8676}
{"Timestamp":1625979509,"Value":60.8671}
{"Timestamp":1625979538,"Value":60.8553}
{"Timestamp":1625979568,"Value":60.8632}
{"Timestamp":1625979599,"Value":60.8416}
{"Timestamp":1625979629,"Value":60.7849}
{"Timestamp":1625979659,"Value":60.7888}
{"Timestamp":1625979688,"Value":60.781}
{"Timestamp":1625979718,"Value":60.7693}
{"Timestamp":1625979749,"Value":60.7426}
{"Timestamp":1625979779,"Value":60.7694}
{"Timestamp":1625979809,"Value":60.7694}
{"Timestamp":1625979838,"Value":60.7421}
{"Timestamp":1625979868,"Value":60.7304}
{"Timestamp":1625979899,"Value":60.7389}
{"Timestamp":1625979929,"Value":60.7499}
{"Timestamp":1625979959,"Value":60.7578}
{"Timestamp":1625979989,"Value":60.7382}
{"Timestamp":1625980018,"Value":60.7264}
{"Timestamp":1625980048,"Value":60.6988}
{"Timestamp":1625980079,"Value":60.7315}
{"Timestamp":1625980109,"Value":60.7224}
{"Timestamp":1625980139,"Value":60.6676}
{"Timestamp":1625980168,"Value":60.6442}
{"Timestamp":1625980198,"Value":60.6521}
{"Timestamp":1625980229,"Value":60.6761}
{"Timestamp":1625980259,"Value":60.6676}
{"Timestamp":1625980289,"Value":60.6754}
{"Timestamp":1625980318,"Value":60.6754}
{"Timestamp":1625980349,"Value":60.6871}
{"Timestamp":1625980379,"Value":60.691}
{"Timestamp":1625980409,"Value":60.691}
{"Timestamp":1625980438,"Value":60.6871}
{"Timestamp":1625980468,"Value":60.7106}
{"Timestamp":1625980499,"Value":60.687}
{"Timestamp":1625980529,"Value":60.6831}
{"Timestamp":1625980559,"Value":60.6831}
{"Timestamp":1625980588,"Value":60.6676}
{"Timestamp":1625980619,"Value":60.6542}
{"Timestamp":1625980649,"Value":60.6444}
{"Timestamp":1625980679,"Value":60.6171}
{"Timestamp":1625980708,"Value":60.6132}
{"Timestamp":1625980738,"Value":60.6211}
{"Timestamp":1625980769,"Value":60.6065}
{"Timestamp":1625980799,"Value":60.5935}
{"Timestamp":1625980829,"Value":60.5896}
{"Timestamp":1625980858,"Value":60.6171}
{"Timestamp":1625980888,"Value":60.5856}
{"Timestamp":1625980919,"Value":60.5657}
{"Timestamp":1625980949,"Value":60.5504}
{"Timestamp":1625980978,"Value":60.5543}
{"Timestamp":1625981008,"Value":60.5233}
{"Timestamp":1625981039,"Value":60.562}
{"Timestamp":1625981069,"Value":60.562}
{"Timestamp":1625981098,"Value":60.5426}
{"Timestamp":1625981128,"Value":60.5465}
{"Timestamp":1625981158,"Value":60.4961}
{"Timestamp":1625981189,"Value":60.4889}
{"Timestamp":1625981219,"Value":60.4685}
{"Timestamp":1625981249,"Value":60.4685}
{"Timestamp":1625981278,"Value":60.4606}
{"Timestamp":1625981308,"Value":60.4489}
{"Timestamp":1625981339,"Value":60.4778}
{"Timestamp":1625981369,"Value":60.4764}
{"Timestamp":1625981398,"Value":60.4177}
{"Timestamp":1625981428,"Value":60.4099}
{"Timestamp":1625981458,"Value":60.4138}
{"Timestamp":1625981489,"Value":60.4407}
{"Timestamp":1625981519,"Value":60.4646}
{"Timestamp":1625981549,"Value":60.4529}
{"Timestamp":1625981578,"Value":60.4685}
{"Timestamp":1625981609,"Value":60.4556}
{"Timestamp":1625981639,"Value":60.441}
{"Timestamp":1625981669,"Value":60.4293}
{"Timestamp":1625981698,"Value":60.4176}
{"Timestamp":1625981728,"Value":60.4215}
{"Timestamp":1625981758,"Value":60.4254}
{"Timestamp":1625981789,"Value":60.3895}
{"Timestamp":1625981819,"Value":60.3828}
{"Timestamp":1625981849,"Value":60.3749}
{"Timestamp":1625981878,"Value":60.3983}
{"Timestamp":1625981908,"Value":60.4176}
{"Timestamp":1625981939,"Value":60.375}
{"Timestamp":1625981969,"Value":60.375}
{"Timestamp":1625981998,"Value":60.3632}
{"Timestamp":1625982028,"Value":60.3671}
{"Timestamp":1625982059,"Value":60.3676}
{"Timestamp":1625982089,"Value":60.3632}
{"Timestamp":1625982119,"Value":60.3435}
{"Timestamp":1625982148,"Value":60.3199}
{"Timestamp":1625982178,"Value":60.312}
{"Timestamp":1625982209,"Value":60.3194}
{"Timestamp":1625982239,"Value":60.3159}
{"Timestamp":1625982268,"Value":60.3081}
{"Timestamp":1625982298,"Value":60.2926}
{"Timestamp":1625982328,"Value":60.3004}
{"Timestamp":1625982359,"Value":60.2901}
{"Timestamp":1625982389,"Value":60.3043}
{"Timestamp":1625982419,"Value":60.3043}
{"Timestamp":1625982448,"Value":60.2849}
{"Timestamp":1625982479,"Value":60.2573}
{"Timestamp":1625982509,"Value":60.2771}
{"Timestamp":1625982538,"Value":60.2539}
{"Timestamp":1625982568,"Value":60.2539}
{"Timestamp":1625982599,"Value":60.2425}
{"Timestamp":1625982629,"Value":60.2616}
{"Timestamp":1625982659,"Value":60.2382}
{"Timestamp":1625982689,"Value":60.25}
{"Timestamp":1625982718,"Value":60.2421}
{"Timestamp":1625982748,"Value":60.2382}
{"Timestamp":1625982779,"Value":60.2463}
{"Timestamp":1625982809,"Value":60.2343}
{"Timestamp":1625982838,"Value":60.1871}
{"Timestamp":1625982868,"Value":60.1754}
{"Timestamp":1625982899,"Value":60.1725}
{"Timestamp":1625982929,"Value":60.1676}
{"Timestamp":1625982958,"Value":60.1443}
{"Timestamp":1625982988,"Value":60.125}
{"Timestamp":1625983019,"Value":60.125}
{"Timestamp":1625983049,"Value":60.1211}
{"Timestamp":1625983078,"Value":60.1211}
{"Timestamp":1625983108,"Value":60.1521}
{"Timestamp":1625983139,"Value":60.1176}
{"Timestamp":1625983169,"Value":60.1521}
{"Timestamp":1625983199,"Value":60.1715}
{"Timestamp":1625983228,"Value":60.1676}
{"Timestamp":1625983258,"Value":60.1638}
{"Timestamp":1625983289,"Value":60.1688}
{"Timestamp":1625983319,"Value":60.1676}
{"Timestamp":1625983349,"Value":60.125}
{"Timestamp":1625983378,"Value":60.1599}
{"Timestamp":1625983409,"Value":60.1286}
{"Timestamp":1625983439,"Value":60.125}
{"Timestamp":1625983469,"Value":60.1444}
{"Timestamp":1625983498,"Value":60.1328}
{"Timestamp":1625983528,"Value":60.1093}
{"Timestamp":1625983558,"Value":60.066}
{"Timestamp":1625983589,"Value":60.0658}
{"Timestamp":1625983619,"Value":60.0856}
{"Timestamp":1625983648,"Value":60.0818}
{"Timestamp":1625983678,"Value":60.0543}
{"Timestamp":1625983709,"Value":60.0182}
{"Timestamp":1625983739,"Value":59.996}
{"Timestamp":1625983768,"Value":60.0389}
{"Timestamp":1625983798,"Value":60.0817}
{"Timestamp":1625983828,"Value":60.1091}
{"Timestamp":1625983859,"Value":60.1396}
{"Timestamp":1625983889,"Value":60.1093}
{"Timestamp":1625983918,"Value":60.1093}
{"Timestamp":1625983948,"Value":60.1093}
{"Timestamp":1625983979,"Value":60.1285}
{"Timestamp":1625984009,"Value":60.1716}
{"Timestamp":1625984038,"Value":60.6091}
{"Timestamp":1625984068,"Value":61.1053}
{"Timestamp":1625984099,"Value":61.4152}
{"Timestamp":1625984129,"Value":61.5271}
{"Timestamp":1625984159,"Value":61.5465}
{"Timestamp":1625984188,"Value":61.6366}
{"Timestamp":1625984218,"Value":61.6053}
{"Timestamp":1625984249,"Value":61.5402}
{"Timestamp":1625984279,"Value":61.4608}
{"Timestamp":1625984308,"Value":61.4021}
{"Timestamp":1625984338,"Value":61.3866}
{"Timestamp":1625984369,"Value":61.2498}
{"Timestamp":1625984399,"Value":61.1326}
{"Timestamp":1625984429,"Value":60.9997}
{"Timestamp":1625984458,"Value":60.9021}
{"Timestamp":1625984488,"Value":60.8553}
{"Timestamp":1625984519,"Value":60.7755}
{"Timestamp":1625984549,"Value":60.7067}
{"Timestamp":1625984578,"Value":60.6444}
{"Timestamp":1625984608,"Value":60.5817}
{"Timestamp":1625984639,"Value":60.5328}
{"Timestamp":1625984669,"Value":60.5426}
{"Timestamp":1625984699,"Value":60.4764}
{"Timestamp":1625984729,"Value":60.4138}
{"Timestamp":1625984758,"Value":60.3827}
{"Timestamp":1625984788,"Value":60.3238}
{"Timestamp":1625984819,"Value":60.3011}
{"Timestamp":1625984849,"Value":60.3043}
{"Timestamp":1625984879,"Value":60.2498}
{"Timestamp":1625984908,"Value":60.1949}
{"Timestamp":1625984938,"Value":60.1521}
{"Timestamp":1625984969,"Value":60.1102}
{"Timestamp":1625984999,"Value":60.1211}
{"Timestamp":1625985029,"Value":60.0935}
{"Timestamp":1625985059,"Value":60.1014}
{"Timestamp":1625985088,"Value":60.0738}
{"Timestamp":1625985118,"Value":60.0504}
{"Timestamp":1625985149,"Value":60.0182}
{"Timestamp":1625985179,"Value":60.0038}
{"Timestamp":1625985209,"Value":59.9764}
{"Timestamp":1625985238,"Value":59.9254}
{"Timestamp":1625985268,"Value":59.8982}
{"Timestamp":1625985299,"Value":59.9078}
{"Timestamp":1625985329,"Value":59.937}
{"Timestamp":1625985359,"Value":59.9021}
{"Timestamp":1625985388,"Value":59.8632}
{"Timestamp":1625985418,"Value":59.871}
{"Timestamp":1625985449,"Value":59.8712}
{"Timestamp":1625985479,"Value":59.8632}
{"Timestamp":1625985509,"Value":59.8632}
{"Timestamp":1625985538,"Value":59.8671}
{"Timestamp":1625985569,"Value":59.8268}
{"Timestamp":1625985599,"Value":59.8121}
{"Timestamp":1625985629,"Value":59.7888}
{"Timestamp":1625985658,"Value":59.7849}
{"Timestamp":1625985688,"Value":59.7733}
{"Timestamp":1625985719,"Value":59.7352}
{"Timestamp":1625985749,"Value":59.7343}
{"Timestamp":1625985779,"Value":59.7264}
{"Timestamp":1625985808,"Value":59.75}
{"Timestamp":1625985838,"Value":59.75}
{"Timestamp":1625985869,"Value":59.7167}
{"Timestamp":1625985899,"Value":59.7421}
{"Timestamp":1625985929,"Value":59.6988}
{"Timestamp":1625985959,"Value":59.6988}
{"Timestamp":1625985988,"Value":59.7343}
{"Timestamp":1625986018,"Value":59.7499}
{"Timestamp":1625986049,"Value":59.7314}
{"Timestamp":1625986079,"Value":59.7185}
{"Timestamp":1625986108,"Value":59.6831}
{"Timestamp":1625986138,"Value":59.7028}
{"Timestamp":1625986169,"Value":59.687}
{"Timestamp":1625986199,"Value":59.6521}
{"Timestamp":1625986229,"Value":59.656}
{"Timestamp":1625986258,"Value":59.6676}
{"Timestamp":1625986288,"Value":59.6599}
{"Timestamp":1625986319,"Value":59.6249}
{"Timestamp":1625986349,"Value":59.6521}
{"Timestamp":1625986378,"Value":59.656}
{"Timestamp":1625986408,"Value":59.6289}
{"Timestamp":1625986439,"Value":59.6286}
{"Timestamp":1625986469,"Value":59.6014}
{"Timestamp":1625986499,"Value":59.5974}
{"Timestamp":1625986529,"Value":59.6093}
{"Timestamp":1625986558,"Value":59.5581}
{"Timestamp":1625986588,"Value":59.5936}
{"Timestamp":1625986619,"Value":59.5658}
{"Timestamp":1625986649,"Value":59.5504}
{"Timestamp":1625986679,"Value":59.5464}
{"Timestamp":1625986708,"Value":59.5232}
{"Timestamp":1625986739,"Value":59.5254}
{"Timestamp":1625986769,"Value":59.5583}
{"Timestamp":1625986799,"Value":60.0114}
{"Timestamp":1625986828,"Value":60.4176}
{"Timestamp":1625986858,"Value":60.6716}
{"Timestamp":1625986889,"Value":60.7828}
{"Timestamp":1625986919,"Value":60.8317}
{"Timestamp":1625986949,"Value":60.8632}
{"Timestamp":1625986978,"Value":60.8356}
{"Timestamp":1625987008,"Value":60.8004}
{"Timestamp":1625987039,"Value":60.7314}
{"Timestamp":1625987069,"Value":60.6093}
{"Timestamp":1625987098,"Value":60.562}
{"Timestamp":1625987128,"Value":60.5076}
{"Timestamp":1625987158,"Value":60.4254}
{"Timestamp":1625987189,"Value":60.3822}
{"Timestamp":1625987219,"Value":60.3199}
{"Timestamp":1625987249,"Value":60.2499}
{"Timestamp":1625987278,"Value":60.1833}
{"Timestamp":1625987309,"Value":60.1248}
{"Timestamp":1625987339,"Value":60.0778}
{"Timestamp":1625987369,"Value":60.0426}
{"Timestamp":1625987398,"Value":60.0039}
{"Timestamp":1625987428,"Value":59.9371}
{"Timestamp":1625987459,"Value":59.9261}
{"Timestamp":1625987489,"Value":59.8632}
{"Timestamp":1625987519,"Value":59.8671}
{"Timestamp":1625987548,"Value":59.8238}
{"Timestamp":1625987578,"Value":59.7887}
{"Timestamp":1625987609,"Value":59.7462}
{"Timestamp":1625987639,"Value":59.7067}
{"Timestamp":1625987669,"Value":59.6831}
{"Timestamp":1625987698,"Value":59.6131}
{"Timestamp":1625987728,"Value":59.6053}
{"Timestamp":1625987759,"Value":59.5879}
{"Timestamp":1625987789,"Value":59.5699}
{"Timestamp":1625987819,"Value":59.5349}
{"Timestamp":1625987848,"Value":59.5}
{"Timestamp":1625987879,"Value":59.5109}
{"Timestamp":1625987909,"Value":59.4961}
{"Timestamp":1625987939,"Value":59.4724}
{"Timestamp":1625987968,"Value":59.4293}
{"Timestamp":1625987998,"Value":59.3983}
{"Timestamp":1625988028,"Value":59.3788}
{"Timestamp":1625988059,"Value":59.4005}
{"Timestamp":1625988089,"Value":59.4138}
{"Timestamp":1625988119,"Value":59.437}
{"Timestamp":1625988148,"Value":59.4293}
{"Timestamp":1625988179,"Value":59.4224}
{"Timestamp":1625988209,"Value":59.3749}
{"Timestamp":1625988239,"Value":59.3435}
{"Timestamp":1625988268,"Value":59.3082}
{"Timestamp":1625988298,"Value":59.3004}
{"Timestamp":1625988329,"Value":59.3048}
{"Timestamp":1625988359,"Value":59.3043}
{"Timestamp":1625988389,"Value":59.2888}
{"Timestamp":1625988418,"Value":59.2343}
{"Timestamp":1625988448,"Value":59.2499}
{"Timestamp":1625988479,"Value":59.2609}
{"Timestamp":1625988509,"Value":59.2926}
{"Timestamp":1625988538,"Value":59.2888}
{"Timestamp":1625988568,"Value":59.2616}
{"Timestamp":1625988599,"Value":59.2426}
{"Timestamp":1625988629,"Value":59.2303}
{"Timestamp":1625988659,"Value":59.2382}
{"Timestamp":1625988689,"Value":59.2421}
{"Timestamp":1625988718,"Value":59.2067}
{"Timestamp":1625988748,"Value":59.1831}
{"Timestamp":1625988779,"Value":59.1944}
{"Timestamp":1625988809,"Value":59.1831}
{"Timestamp":1625988838,"Value":59.1793}
{"Timestamp":1625988868,"Value":59.1715}
{"Timestamp":1625988899,"Value":59.1358}
{"Timestamp":1625988929,"Value":59.1249}
{"Timestamp":1625988959,"Value":59.1327}
{"Timestamp":1625988989,"Value":59.1171}
{"Timestamp":1625989018,"Value":59.1132}
{"Timestamp":1625989048,"Value":59.1171}
{"Timestamp":1625989079,"Value":59.1028}
{"Timestamp":1625989109,"Value":59.1053}
{"Timestamp":1625989138,"Value":59.1328}
{"Timestamp":1625989168,"Value":59.1599}
{"Timestamp":1625989199,"Value":59.1578}
{"Timestamp":1625989229,"Value":59.1171}
{"Timestamp":1625989259,"Value":59.1171}
{"Timestamp":1625989288,"Value":59.1132}
{"Timestamp":1625989318,"Value":59.121}
{"Timestamp":1625989349,"Value":59.0916}
{"Timestamp":1625989379,"Value":59.1132}
{"Timestamp":1625989409,"Value":59.1443}
{"Timestamp":1625989438,"Value":59.125}
{"Timestamp":1625989468,"Value":59.1366}
{"Timestamp":1625989499,"Value":59.1102}
{"Timestamp":1625989529,"Value":59.0896}
{"Timestamp":1625989559,"Value":59.062}
{"Timestamp":1625989588,"Value":59.0816}
{"Timestamp":1625989618,"Value":59.5193}
{"Timestamp":1625989649,"Value":60.0916}
{"Timestamp":1625989679,"Value":60.4372}
{"Timestamp":1625989709,"Value":60.6208}
{"Timestamp":1625989738,"Value":60.8435}
{"Timestamp":1625989768,"Value":61.0739}
{"Timestamp":1625989799,"Value":61.1578}
{"Timestamp":1625989829,"Value":61.1287}
{"Timestamp":1625989859,"Value":61.2616}
{"Timestamp":1625989888,"Value":61.2539}
{"Timestamp":1625989918,"Value":61.2733}
{"Timestamp":1625989949,"Value":61.3639}
{"Timestamp":1625989979,"Value":61.3711}
{"Timestamp":1625990009,"Value":61.3082}
{"Timestamp":1625990038,"Value":61.2028}
{"Timestamp":1625990068,"Value":61.1249}
{"Timestamp":1625990099,"Value":61.1359}
{"Timestamp":1625990129,"Value":61.1287}
{"Timestamp":1625990159,"Value":61.0701}
{"Timestamp":1625990188,"Value":60.9606}
{"Timestamp":1625990218,"Value":60.9176}
{"Timestamp":1625990249,"Value":60.7902}
{"Timestamp":1625990279,"Value":60.7849}
{"Timestamp":1625990309,"Value":60.7731}
{"Timestamp":1625990338,"Value":60.7106}
{"Timestamp":1625990369,"Value":60.6834}
{"Timestamp":1625990399,"Value":60.6521}
{"Timestamp":1625990429,"Value":60.6405}
{"Timestamp":1625990459,"Value":60.6288}
{"Timestamp":1625990488,"Value":60.6328}
{"Timestamp":1625990518,"Value":60.656}
{"Timestamp":1625990549,"Value":60.6908}
{"Timestamp":1625990579,"Value":60.6715}
{"Timestamp":1625990608,"Value":60.6831}
{"Timestamp":1625990638,"Value":60.6599}
{"Timestamp":1625990669,"Value":60.6358}
{"Timestamp":1625990699,"Value":60.5896}
{"Timestamp":1625990729,"Value":60.6366}
{"Timestamp":1625990758,"Value":60.6715}
{"Timestamp":1625990788,"Value":60.6638}
{"Timestamp":1625990819,"Value":60.6542}
{"Timestamp":1625990849,"Value":60.6366}
{"Timestamp":1625990879,"Value":60.6249}
{"Timestamp":1625990908,"Value":60.6053}
{"Timestamp":1625990939,"Value":60.6358}
{"Timestamp":1625990969,"Value":60.625}
{"Timestamp":1625990998,"Value":60.695}
{"Timestamp":1625991028,"Value":60.8085}
{"Timestamp":1625991058,"Value":61.0428}
{"Timestamp":1625991089,"Value":61.1945}
{"Timestamp":1625991119,"Value":61.2029}
{"Timestamp":1625991149,"Value":61.1132}
{"Timestamp":1625991178,"Value":61.1677}
{"Timestamp":1625991208,"Value":61.2107}
{"Timestamp":1625991239,"Value":61.1615}
{"Timestamp":1625991269,"Value":61.0427}
{"Timestamp":1625991299,"Value":61.0078}
{"Timestamp":1625991328,"Value":60.9371}
{"Timestamp":1625991358,"Value":60.8827}
{"Timestamp":1625991389,"Value":60.9078}
{"Timestamp":1625991419,"Value":60.8788}
{"Timestamp":1625991448,"Value":60.9217}
{"Timestamp":1625991478,"Value":61.1365}
{"Timestamp":1625991509,"Value":61.3086}
{"Timestamp":1625991539,"Value":61.3671}
{"Timestamp":1625991569,"Value":61.3788}
{"Timestamp":1625991598,"Value":61.4138}
{"Timestamp":1625991628,"Value":61.4331}
{"Timestamp":1625991659,"Value":61.4297}
{"Timestamp":1625991689,"Value":61.4176}
{"Timestamp":1625991718,"Value":61.3553}
{"Timestamp":1625991748,"Value":61.3121}
{"Timestamp":1625991778,"Value":61.3278}
{"Timestamp":1625991809,"Value":61.3639}
{"Timestamp":1625991839,"Value":61.4334}
{"Timestamp":1625991868,"Value":61.2928}
{"Timestamp":1625991898,"Value":60.5584}
{"Timestamp":1625991928,"Value":60.0116}
{"Timestamp":1625991959,"Value":59.5623}
{"Timestamp":1625991989,"Value":59.0896}
{"Timestamp":1625992018,"Value":58.6091}
{"Timestamp":1625992048,"Value":58.117}
{"Timestamp":1625992079,"Value":57.5843}
{"Timestamp":1625992109,"Value":56.9881}
{"Timestamp":1625992138,"Value":56.3435}
{"Timestamp":1625992168,"Value":55.6599}
{"Timestamp":1625992199,"Value":54.9704}
{"Timestamp":1625992229,"Value":54.2771}
{"Timestamp":1625992259,"Value":53.5622}
{"Timestamp":1625992288,"Value":53.4295}
{"Timestamp":1625992318,"Value":53.949}
{"Timestamp":1625992349,"Value":54.7791}
{"Timestamp":1625992379,"Value":55.6521}
{"Timestamp":1625992409,"Value":56.5114}
{"Timestamp":1625992438,"Value":57.1483}
{"Timestamp":1625992469,"Value":}
{"Timestamp":1625992499,"Value":58.1833}
{"Timestamp":1625992529,"Value":58.5818}
{"Timestamp":1625992559,"Value":58.9256}
{"Timestamp":1625992589,"Value":59.2146}
{"Timestamp":1625992618,"Value":59.4451}
{"Timestamp":1625992648,"Value":58.6093}
{"Timestamp":1625992679,"Value":56.2276}
{"Timestamp":1625992709,"Value":54.6559}
{"Timestamp":1625992739,"Value":53.8319}
{"Timestamp":1625992768,"Value":53.1521}
{"Timestamp":1625992799,"Value":52.0953}
{"Timestamp":1625992829,"Value":52.0427}
{"Timestamp":1625992859,"Value":52.6365}
{"Timestamp":1625992888,"Value":53.4294}
{"Timestamp":1625992918,"Value":54.2145}
{"Timestamp":1625992949,"Value":54.5034}
{"Timestamp":1625992979,"Value":54.4529}
{"Timestamp":1625993008,"Value":55.1404}
{"Timestamp":1625993038,"Value":55.7811}
{"Timestamp":1625993069,"Value":56.3086}
{"Timestamp":1625993099,"Value":56.5193}
{"Timestamp":1625993129,"Value":55.6795}
{"Timestamp":1625993158,"Value":55.1715}
{"Timestamp":1625993188,"Value":55.0817}
{"Timestamp":1625993219,"Value":55.2168}
{"Timestamp":1625993249,"Value":55.3942}
{"Timestamp":1625993278,"Value":55.6053}
{"Timestamp":1625993308,"Value":55.9333}
{"Timestamp":1625993339,"Value":56.2829}
{"Timestamp":1625993369,"Value":56.5076}
{"Timestamp":1625993399,"Value":56.7418}
{"Timestamp":1625993428,"Value":56.9451}
{"Timestamp":1625993458,"Value":57.1131}
{"Timestamp":1625993489,"Value":57.1615}
{"Timestamp":1625993519,"Value":57.2576}
{"Timestamp":1625993548,"Value":57.3317}
{"Timestamp":1625993578,"Value":57.2539}
{"Timestamp":1625993609,"Value":57.2021}
{"Timestamp":1625993639,"Value":56.871}
{"Timestamp":1625993669,"Value":56.4409}
{"Timestamp":1625993698,"Value":56.3943}
{"Timestamp":1625993728,"Value":56.375}
{"Timestamp":1625993759,"Value":56.3747}
{"Timestamp":1625993789,"Value":56.3434}
{"Timestamp":1625993819,"Value":55.8669}
{"Timestamp":1625993848,"Value":55.9841}
{"Timestamp":1625993879,"Value":56.0182}
{"Timestamp":1625993909,"Value":55.9921}
{"Timestamp":1625993938,"Value":56.0309}
{"Timestamp":1625993968,"Value":56.0974}
{"Timestamp":1625993999,"Value":56.0695}
{"Timestamp":1625994029,"Value":56.1756}
{"Timestamp":1625994059,"Value":56.2028}
{"Timestamp":1625994089,"Value":56.2146}
{"Timestamp":1625994118,"Value":56.1442}
{"Timestamp":1625994148,"Value":55.9449}
{"Timestamp":1625994179,"Value":56.0696}
{"Timestamp":1625994209,"Value":56.1949}
{"Timestamp":1625994238,"Value":56.3084}
{"Timestamp":1625994268,"Value":56.449}
{"Timestamp":1625994299,"Value":56.5255}
{"Timestamp":1625994329,"Value":56.5388}
{"Timestamp":1625994359,"Value":56.6599}
{"Timestamp":1625994389,"Value":56.6599}
{"Timestamp":1625994419,"Value":56.449}
{"Timestamp":1625994448,"Value":55.9255}
{"Timestamp":1625994478,"Value":55.7849}
{"Timestamp":1625994509,"Value":55.8748}
{"Timestamp":1625994539,"Value":55.8552}
{"Timestamp":1625994568,"Value":55.7731}
{"Timestamp":1625994598,"Value":55.7106}
{"Timestamp":1625994628,"Value":55.6638}
{"Timestamp":1625994659,"Value":55.6688}
{"Timestamp":1625994689,"Value":55.6326}
{"Timestamp":1625994718,"Value":55.5504}
{"Timestamp":1625994748,"Value":55.5621}
{"Timestamp":1625994779,"Value":55.5108}
{"Timestamp":1625994809,"Value":55.4567}
{"Timestamp":1625994838,"Value":55.4489}
{"Timestamp":1625994868,"Value":55.5076}
{"Timestamp":1625994899,"Value":55.4592}
{"Timestamp":1625994929,"Value":54.9489}
{"Timestamp":1625994959,"Value":55.0036}
{"Timestamp":1625994988,"Value":55.0348}
{"Timestamp":1625995018,"Value":54.9371}
{"Timestamp":1625995049,"Value":54.9408}
{"Timestamp":1625995079,"Value":54.8905}
{"Timestamp":1625995109,"Value":54.9138}
{"Timestamp":1625995138,"Value":54.7576}
{"Timestamp":1625995168,"Value":54.0193}
{"Timestamp":1625995199,"Value":53.6137}
{"Timestamp":1625995229,"Value":53.6638}
{"Timestamp":1625995259,"Value":53.8748}
{"Timestamp":1625995289,"Value":53.4256}
{"Timestamp":1625995319,"Value":53.1988}
{"Timestamp":1625995348,"Value":52.9413}
{"Timestamp":1625995378,"Value":51.1131}
{"Timestamp":1625995409,"Value":48.8785}
{"Timestamp":1625995439,"Value":46.8826}
{"Timestamp":1625995468,"Value":45.8748}
{"Timestamp":1625995498,"Value":45.0974}
{"Timestamp":1625995528,"Value":44.4802}
{"Timestamp":1625995559,"Value":43.8232}
{"Timestamp":1625995589,"Value":43.1248}
{"Timestamp":1625995618,"Value":42.7419}
{"Timestamp":1625995648,"Value":43.5661}
{"Timestamp":1625995679,"Value":45.2756}
{"Timestamp":1625995709,"Value":47.1717}
{"Timestamp":1625995739,"Value":48.7771}
{"Timestamp":1625995768,"Value":50.1014}
{"Timestamp":1625995799,"Value":51.1615}
{"Timestamp":1625995829,"Value":51.8083}
{"Timestamp":1625995859,"Value":52.4334}
{"Timestamp":1625995889,"Value":52.906}
{"Timestamp":1625995918,"Value":53.2926}
{"Timestamp":1625995949,"Value":53.3858}
{"Timestamp":1625995979,"Value":53.3904}
{"Timestamp":1625996008,"Value":53.5467}
{"Timestamp":1625996038,"Value":53.7069}
{"Timestamp":1625996069,"Value":53.8047}
{"Timestamp":1625996099,"Value":53.7692}
{"Timestamp":1625996129,"Value":53.6949}
{"Timestamp":1625996159,"Value":53.6793}
{"Timestamp":1625996188,"Value":53.6989}
{"Timestamp":1625996219,"Value":53.6579}
{"Timestamp":1625996249,"Value":53.7381}
{"Timestamp":1625996278,"Value":53.7497}
{"Timestamp":1625996308,"Value":53.7146}
{"Timestamp":1625996339,"Value":53.6798}
{"Timestamp":1625996369,"Value":53.8045}
{"Timestamp":1625996398,"Value":53.8199}
{"Timestamp":1625996428,"Value":53.7693}
{"Timestamp":1625996458,"Value":53.7067}
{"Timestamp":1625996489,"Value":53.6284}
{"Timestamp":1625996519,"Value":53.5193}
{"Timestamp":1625996549,"Value":53.441}
{"Timestamp":1625996578,"Value":53.3905}
{"Timestamp":1625996608,"Value":53.4215}
{"Timestamp":1625996639,"Value":53.349}
{"Timestamp":1625996669,"Value":53.3317}
{"Timestamp":1625996698,"Value":53.3671}
{"Timestamp":1625996728,"Value":53.2771}
{"Timestamp":1625996758,"Value":53.0778}
{"Timestamp":1625996789,"Value":53.0659}
{"Timestamp":1625996819,"Value":53.156}
{"Timestamp":1625996849,"Value":53.2067}
{"Timestamp":1625996878,"Value":53.2107}
{"Timestamp":1625996909,"Value":53.0916}
{"Timestamp":1625996939,"Value":52.738}
{"Timestamp":1625996969,"Value":52.7848}
{"Timestamp":1625996999,"Value":52.8163}
{"Timestamp":1625997029,"Value":52.6639}
{"Timestamp":1625997058,"Value":52.6716}
{"Timestamp":1625997088,"Value":52.7303}
{"Timestamp":1625997119,"Value":52.7425}
{"Timestamp":1625997149,"Value":52.5154}
{"Timestamp":1625997179,"Value":52.531}
{"Timestamp":1625997208,"Value":52.4451}
{"Timestamp":1625997238,"Value":52.3121}
{"Timestamp":1625997269,"Value":52.1945}
{"Timestamp":1625997299,"Value":52.0467}
{"Timestamp":1625997328,"Value":51.5507}
{"Timestamp":1625997358,"Value":51.2107}
{"Timestamp":1625997389,"Value":51.4703}
{"Timestamp":1625997419,"Value":51.7302}
{"Timestamp":1625997448,"Value":51.8788}
{"Timestamp":1625997478,"Value":51.6288}
{"Timestamp":1625997508,"Value":50.9061}
{"Timestamp":1625997539,"Value":50.6026}
{"Timestamp":1625997569,"Value":50.8631}
{"Timestamp":1625997598,"Value":50.8708}
{"Timestamp":1625997628,"Value":50.7615}
{"Timestamp":1625997659,"Value":51.2166}
{"Timestamp":1625997689,"Value":51.5505}
{"Timestamp":1625997718,"Value":51.6793}
{"Timestamp":1625997748,"Value":51.4333}
{"Timestamp":1625997779,"Value":51.2608}
{"Timestamp":1625997809,"Value":51.5193}
{"Timestamp":1625997838,"Value":51.7419}
{"Timestamp":1625997868,"Value":51.8474}
{"Timestamp":1625997899,"Value":51.9445}
{"Timestamp":1625997929,"Value":52.0465}
{"Timestamp":1625997959,"Value":52.1638}
{"Timestamp":1625997988,"Value":52.1091}
{"Timestamp":1625998018,"Value":51.035}
{"Timestamp":1625998049,"Value":49.9115}
{"Timestamp":1625998079,"Value":49.0934}
{"Timestamp":1625998109,"Value":49.2419}
{"Timestamp":1625998138,"Value":49.5114}
{"Timestamp":1625998168,"Value":49.7809}
{"Timestamp":1625998199,"Value":50.0844}
{"Timestamp":1625998229,"Value":50.3396}
{"Timestamp":1625998259,"Value":50.5193}
{"Timestamp":1625998289,"Value":50.7302}
{"Timestamp":1625998318,"Value":50.9138}
{"Timestamp":1625998348,"Value":51.0544}
{"Timestamp":1625998379,"Value":51.1874}
{"Timestamp":1625998409,"Value":51.3083}
{"Timestamp":1625998438,"Value":51.3904}
{"Timestamp":1625998468,"Value":51.4488}
{"Timestamp":1625998499,"Value":51.4261}
{"Timestamp":1625998529,"Value":51.4961}
{"Timestamp":1625998559,"Value":51.5155}
{"Timestamp":1625998588,"Value":51.4294}
{"Timestamp":1625998618,"Value":51.3239}
{"Timestamp":1625998648,"Value":51.2381}
{"Timestamp":1625998679,"Value":50.8858}
{"Timestamp":1625998709,"Value":50.8121}
{"Timestamp":1625998738,"Value":50.7341}
{"Timestamp":1625998768,"Value":50.8317}
{"Timestamp":1625998798,"Value":50.8711}
{"Timestamp":1625998829,"Value":50.8232}
{"Timestamp":1625998859,"Value":50.8435}
{"Timestamp":1625998889,"Value":50.8711}
{"Timestamp":1625998918,"Value":50.9215}
{"Timestamp":1625998948,"Value":50.9254}
{"Timestamp":1625998979,"Value":50.9298}
{"Timestamp":1625999009,"Value":51.031}
{"Timestamp":1625999039,"Value":51.0857}
{"Timestamp":1625999068,"Value":51.1093}
{"Timestamp":1625999098,"Value":51.0193}
{"Timestamp":1625999128,"Value":50.445}
{"Timestamp":1625999159,"Value":50.2425}
{"Timestamp":1625999189,"Value":50.367}
{"Timestamp":1625999219,"Value":50.4841}
{"Timestamp":1625999248,"Value":50.5936}
{"Timestamp":1625999279,"Value":50.7019}
{"Timestamp":1625999309,"Value":50.7926}
{"Timestamp":1625999338,"Value":50.812}
{"Timestamp":1625999368,"Value":50.8671}
{"Timestamp":1625999399,"Value":50.9115}
{"Timestamp":1625999429,"Value":50.9254}
{"Timestamp":1625999459,"Value":50.9215}
{"Timestamp":1625999489,"Value":50.937}
{"Timestamp":1625999518,"Value":50.9293}
{"Timestamp":1625999548,"Value":50.9099}
{"Timestamp":1625999579,"Value":50.8859}
{"Timestamp":1625999609,"Value":50.8396}
{"Timestamp":1625999638,"Value":50.8159}
{"Timestamp":1625999668,"Value":50.8356}
{"Timestamp":1625999699,"Value":50.8454}
{"Timestamp":1625999729,"Value":50.8593}
{"Timestamp":1625999759,"Value":50.8396}
{"Timestamp":1625999788,"Value":50.8593}
{"Timestamp":1625999818,"Value":50.8397}
{"Timestamp":1625999849,"Value":50.7865}
{"Timestamp":1625999879,"Value":50.8081}
{"Timestamp":1625999909,"Value":50.812}
{"Timestamp":1625999938,"Value":50.8004}
{"Timestamp":1625999968,"Value":50.5974}
{"Timestamp":1625999999,"Value":49.7387}
{"Timestamp":1626000029,"Value":49.2693}
{"Timestamp":1626000059,"Value":49.2146}
{"Timestamp":1626000089,"Value":49.281}
{"Timestamp":1626000118,"Value":49.4256}
{"Timestamp":1626000148,"Value":49.5817}
{"Timestamp":1626000179,"Value":49.7351}
{"Timestamp":1626000209,"Value":49.8786}
{"Timestamp":1626000238,"Value":50.031}
{"Timestamp":1626000268,"Value":50.1559}
{"Timestamp":1626000299,"Value":50.2718}
{"Timestamp":1626000329,"Value":50.3317}
{"Timestamp":1626000359,"Value":50.4254}
{"Timestamp":1626000389,"Value":50.4843}
{"Timestamp":1626000418,"Value":50.5349}
{"Timestamp":1626000449,"Value":50.562}
{"Timestamp":1626000479,"Value":50.562}
{"Timestamp":1626000508,"Value":50.3434}
{"Timestamp":1626000538,"Value":50.0699}
{"Timestamp":1626000569,"Value":50.062}
{"Timestamp":1626000599,"Value":50.0699}
{"Timestamp":1626000629,"Value":50.1676}
{"Timestamp":1626000659,"Value":50.281}
{"Timestamp":1626000688,"Value":50.3748}
{"Timestamp":1626000718,"Value":50.5076}
{"Timestamp":1626000749,"Value":50.6285}
{"Timestamp":1626000779,"Value":50.7264}
{"Timestamp":1626000808,"Value":50.8083}
{"Timestamp":1626000838,"Value":50.8749}
{"Timestamp":1626000868,"Value":50.8788}
{"Timestamp":1626000899,"Value":50.9078}
{"Timestamp":1626000929,"Value":50.8982}
{"Timestamp":1626000959,"Value":50.8278}
{"Timestamp":1626000988,"Value":50.7888}
{"Timestamp":1626001018,"Value":50.7224}
{"Timestamp":1626001049,"Value":50.7499}
{"Timestamp":1626001079,"Value":50.7616}
{"Timestamp":1626001108,"Value":50.7106}
{"Timestamp":1626001138,"Value":50.5583}
{"Timestamp":1626001169,"Value":49.9408}
{"Timestamp":1626001199,"Value":49.9803}
{"Timestamp":1626001229,"Value":50.0583}
{"Timestamp":1626001259,"Value":50.0974}
{"Timestamp":1626001288,"Value":49.8669}
{"Timestamp":1626001319,"Value":49.4998}
{"Timestamp":1626001349,"Value":49.3671}
{"Timestamp":1626001379,"Value":49.3632}
{"Timestamp":1626001408,"Value":49.4215}
{"Timestamp":1626001438,"Value":49.4881}
{"Timestamp":1626001469,"Value":49.5695}
{"Timestamp":1626001499,"Value":49.625}
{"Timestamp":1626001529,"Value":49.6405}
{"Timestamp":1626001559,"Value":49.6715}
{"Timestamp":1626001589,"Value":49.3669}
{"Timestamp":1626001618,"Value":49.2264}
{"Timestamp":1626001648,"Value":49.2381}
{"Timestamp":1626001679,"Value":49.1212}
{"Timestamp":1626001709,"Value":49.1754}
{"Timestamp":1626001739,"Value":49.2224}
{"Timestamp":1626001768,"Value":49.3082}
{"Timestamp":1626001798,"Value":49.3239}
{"Timestamp":1626001828,"Value":49.3943}
{"Timestamp":1626001859,"Value":49.4593}
{"Timestamp":1626001889,"Value":49.5465}
{"Timestamp":1626001918,"Value":49.5935}
{"Timestamp":1626001948,"Value":49.5778}
{"Timestamp":1626001979,"Value":49.5547}
{"Timestamp":1626002009,"Value":49.5039}
{"Timestamp":1626002039,"Value":49.4961}
{"Timestamp":1626002068,"Value":49.4606}
{"Timestamp":1626002099,"Value":49.4115}
{"Timestamp":1626002129,"Value":49.3357}
{"Timestamp":1626002159,"Value":49.1208}
{"Timestamp":1626002188,"Value":48.7771}
{"Timestamp":1626002218,"Value":48.8201}
{"Timestamp":1626002249,"Value":48.8712}
{"Timestamp":1626002279,"Value":48.9331}
{"Timestamp":1626002309,"Value":48.9138}
{"Timestamp":1626002338,"Value":48.6677}
{"Timestamp":1626002369,"Value":48.4556}
{"Timestamp":1626002399,"Value":48.2809}
{"Timestamp":1626002429,"Value":48.0349}
{"Timestamp":1626002459,"Value":47.7809}
{"Timestamp":1626002489,"Value":47.6832}
{"Timestamp":1626002518,"Value":47.6873}
{"Timestamp":1626002548,"Value":47.8631}
{"Timestamp":1626002579,"Value":48.0255}
{"Timestamp":1626002609,"Value":48.117}
{"Timestamp":1626002639,"Value":48.2028}
{"Timestamp":1626002668,"Value":48.3279}
{"Timestamp":1626002699,"Value":48.5071}
{"Timestamp":1626002729,"Value":48.5582}
{"Timestamp":1626002759,"Value":48.5857}
{"Timestamp":1626002789,"Value":48.4803}
{"Timestamp":1626002818,"Value":48.4332}
{"Timestamp":1626002848,"Value":48.5233}
{"Timestamp":1626002879,"Value":48.5255}
{"Timestamp":1626002909,"Value":48.4646}
{"Timestamp":1626002938,"Value":48.5271}
{"Timestamp":1626002968,"Value":48.652}
{"Timestamp":1626002999,"Value":48.7463}
{"Timestamp":1626003029,"Value":48.8082}
{"Timestamp":1626003059,"Value":48.8241}
{"Timestamp":1626003088,"Value":48.5622}
{"Timestamp":1626003118,"Value":48.3553}
{"Timestamp":1626003148,"Value":48.1013}
{"Timestamp":1626003179,"Value":47.9335}
{"Timestamp":1626003209,"Value":47.8905}
{"Timestamp":1626003238,"Value":47.9919}
{"Timestamp":1626003268,"Value":48.1092}
{"Timestamp":1626003299,"Value":48.2718}
{"Timestamp":1626003329,"Value":48.3827}
{"Timestamp":1626003359,"Value":48.4254}
{"Timestamp":1626003389,"Value":48.4646}
{"Timestamp":1626003419,"Value":48.1951}
{"Timestamp":1626003448,"Value":47.9217}
{"Timestamp":1626003478,"Value":47.8711}
{"Timestamp":1626003509,"Value":47.8676}
{"Timestamp":1626003539,"Value":47.9255}
{"Timestamp":1626003568,"Value":48.0076}
{"Timestamp":1626003598,"Value":48.062}
{"Timestamp":1626003628,"Value":48.109}
{"Timestamp":1626003659,"Value":48.235}
{"Timestamp":1626003689,"Value":48.2965}
{"Timestamp":1626003718,"Value":48.3788}
{"Timestamp":1626003748,"Value":48.4449}
{"Timestamp":1626003779,"Value":48.4852}
{"Timestamp":1626003809,"Value":48.4449}
{"Timestamp":1626003839,"Value":48.496}
{"Timestamp":1626003868,"Value":48.5039}
{"Timestamp":1626003898,"Value":48.4961}
{"Timestamp":1626003928,"Value":48.4606}
{"Timestamp":1626003959,"Value":48.2241}
{"Timestamp":1626003989,"Value":48.0817}
{"Timestamp":1626004018,"Value":47.9217}
{"Timestamp":1626004048,"Value":47.8787}
{"Timestamp":1626004079,"Value":47.8086}
{"Timestamp":1626004109,"Value":47.8161}
{"Timestamp":1626004138,"Value":47.8709}
{"Timestamp":1626004168,"Value":47.9685}
{"Timestamp":1626004199,"Value":47.9925}
{"Timestamp":1626004229,"Value":47.9882}
{"Timestamp":1626004259,"Value":47.8865}
{"Timestamp":1626004289,"Value":47.9293}
{"Timestamp":1626004318,"Value":48.0077}
{"Timestamp":1626004348,"Value":48.0426}
{"Timestamp":1626004379,"Value":48.0474}
{"Timestamp":1626004409,"Value":47.9686}
{"Timestamp":1626004439,"Value":47.9371}
{"Timestamp":1626004468,"Value":47.9685}
{"Timestamp":1626004498,"Value":47.9606}
{"Timestamp":1626004528,"Value":47.9528}
{"Timestamp":1626004558,"Value":48.0467}
{"Timestamp":1626004589,"Value":48.1102}
{"Timestamp":1626004619,"Value":48.1521}
{"Timestamp":1626004648,"Value":48.1521}
{"Timestamp":1626004678,"Value":48.1832}
{"Timestamp":1626004709,"Value":48.2018}
{"Timestamp":1626004739,"Value":48.1754}
{"Timestamp":1626004769,"Value":48.195}
{"Timestamp":1626004798,"Value":48.1832}
{"Timestamp":1626004828,"Value":48.1209}
{"Timestamp":1626004858,"Value":48.0699}
{"Timestamp":1626004889,"Value":48.1102}
{"Timestamp":1626004919,"Value":48.0974}
{"Timestamp":1626004949,"Value":48.0271}
{"Timestamp":1626004979,"Value":48.0039}
{"Timestamp":1626005008,"Value":47.9882}
{"Timestamp":1626005038,"Value":47.9882}
{"Timestamp":1626005069,"Value":47.9518}
{"Timestamp":1626005099,"Value":47.9293}
{"Timestamp":1626005129,"Value":47.8631}
{"Timestamp":1626005158,"Value":47.8396}
{"Timestamp":1626005188,"Value":47.7732}
{"Timestamp":1626005219,"Value":47.7021}
{"Timestamp":1626005249,"Value":47.5817}
{"Timestamp":1626005278,"Value":47.5504}
{"Timestamp":1626005308,"Value":47.5543}
{"Timestamp":1626005339,"Value":47.5991}
{"Timestamp":1626005369,"Value":47.5778}
{"Timestamp":1626005398,"Value":47.5817}
{"Timestamp":1626005428,"Value":47.4921}
{"Timestamp":1626005458,"Value":47.5543}
{"Timestamp":1626005489,"Value":47.6176}
{"Timestamp":1626005519,"Value":47.6132}
{"Timestamp":1626005549,"Value":47.621}
{"Timestamp":1626005578,"Value":47.6132}
{"Timestamp":1626005609,"Value":47.5842}
{"Timestamp":1626005639,"Value":47.562}
{"Timestamp":1626005668,"Value":47.4959}
{"Timestamp":1626005698,"Value":47.4488}
{"Timestamp":1626005728,"Value":47.4409}
{"Timestamp":1626005759,"Value":47.4151}
{"Timestamp":1626005789,"Value":47.3711}
{"Timestamp":1626005819,"Value":47.3121}
{"Timestamp":1626005848,"Value":47.2733}
{"Timestamp":1626005878,"Value":47.2146}
{"Timestamp":1626005909,"Value":47.2018}
{"Timestamp":1626005939,"Value":47.1754}
{"Timestamp":1626005969,"Value":47.1093}
{"Timestamp":1626005998,"Value":47.0504}
{"Timestamp":1626006028,"Value":47.0116}
{"Timestamp":1626006058,"Value":46.9293}
{"Timestamp":1626006089,"Value":46.8896}
{"Timestamp":1626006119,"Value":46.82}
{"Timestamp":1626006149,"Value":46.7499}
{"Timestamp":1626006178,"Value":46.7771}
{"Timestamp":1626006208,"Value":46.8121}
{"Timestamp":1626006239,"Value":46.8712}
{"Timestamp":1626006269,"Value":46.8866}
{"Timestamp":1626006299,"Value":46.4099}
{"Timestamp":1626006329,"Value":45.0778}
{"Timestamp":1626006358,"Value":44.4568}
{"Timestamp":1626006388,"Value":44.3395}
{"Timestamp":1626006419,"Value":44.7498}
{"Timestamp":1626006449,"Value":45.238}
{"Timestamp":1626006478,"Value":45.6052}
{"Timestamp":1626006508,"Value":45.8864}
{"Timestamp":1626006539,"Value":46.1172}
{"Timestamp":1626006569,"Value":46.2575}
{"Timestamp":1626006599,"Value":46.3982}
{"Timestamp":1626006628,"Value":46.5546}
{"Timestamp":1626006658,"Value":46.6873}
{"Timestamp":1626006688,"Value":46.7928}
{"Timestamp":1626006719,"Value":46.8602}
{"Timestamp":1626006749,"Value":46.8905}
{"Timestamp":1626006778,"Value":46.8711}
{"Timestamp":1626006808,"Value":46.9099}
{"Timestamp":1626006839,"Value":46.9042}
{"Timestamp":1626006869,"Value":46.875}
{"Timestamp":1626006898,"Value":46.9254}
{"Timestamp":1626006928,"Value":46.9568}
{"Timestamp":1626006959,"Value":46.9889}
{"Timestamp":1626006989,"Value":47.0349}
{"Timestamp":1626007019,"Value":47.1169}
{"Timestamp":1626007048,"Value":47.1754}
{"Timestamp":1626007079,"Value":47.1982}
{"Timestamp":1626007109,"Value":47.2849}
{"Timestamp":1626007139,"Value":47.2694}
{"Timestamp":1626007168,"Value":47.246}
{"Timestamp":1626007198,"Value":47.2498}
{"Timestamp":1626007229,"Value":47.2499}
{"Timestamp":1626007259,"Value":47.246}
{"Timestamp":1626007289,"Value":47.2264}
{"Timestamp":1626007318,"Value":47.1909}
{"Timestamp":1626007349,"Value":47.1724}
{"Timestamp":1626007379,"Value":47.1328}
{"Timestamp":1626007409,"Value":47.1171}
{"Timestamp":1626007438,"Value":47.1053}
{"Timestamp":1626007468,"Value":47.0739}
{"Timestamp":1626007499,"Value":47.062}
{"Timestamp":1626007529,"Value":47.0155}
{"Timestamp":1626007559,"Value":47}
{"Timestamp":1626007588,"Value":46.9646}
{"Timestamp":1626007618,"Value":46.9293}
{"Timestamp":1626007649,"Value":46.8785}
{"Timestamp":1626007679,"Value":46.8396}
{"Timestamp":1626007709,"Value":46.816}
{"Timestamp":1626007738,"Value":46.746}
{"Timestamp":1626007768,"Value":46.7343}
{"Timestamp":1626007799,"Value":46.7019}
{"Timestamp":1626007829,"Value":46.6754}
{"Timestamp":1626007859,"Value":46.6405}
{"Timestamp":1626007888,"Value":46.6366}
{"Timestamp":1626007918,"Value":46.6053}
{"Timestamp":1626007949,"Value":46.5621}
{"Timestamp":1626007979,"Value":46.5465}
{"Timestamp":1626008008,"Value":46.5233}
{"Timestamp":1626008038,"Value":46.5078}
{"Timestamp":1626008069,"Value":46.4777}
{"Timestamp":1626008099,"Value":46.4528}
{"Timestamp":1626008129,"Value":46.4409}
{"Timestamp":1626008158,"Value":46.4331}
{"Timestamp":1626008188,"Value":46.4176}
{"Timestamp":1626008219,"Value":46.3416}
{"Timestamp":1626008249,"Value":46.3043}
{"Timestamp":1626008278,"Value":46.2926}
{"Timestamp":1626008308,"Value":46.281}
{"Timestamp":1626008339,"Value":46.2055}
{"Timestamp":1626008369,"Value":46.2028}
{"Timestamp":1626008399,"Value":46.1831}
{"Timestamp":1626008428,"Value":46.1715}
{"Timestamp":1626008458,"Value":46.1249}
{"Timestamp":1626008489,"Value":46.0879}
{"Timestamp":1626008519,"Value":46.0621}
{"Timestamp":1626008548,"Value":46.062}
{"Timestamp":1626008578,"Value":46.062}
{"Timestamp":1626008609,"Value":46.0584}
{"Timestamp":1626008639,"Value":46.0116}
{"Timestamp":1626008668,"Value":45.9882}
{"Timestamp":1626008698,"Value":46}
{"Timestamp":1626008728,"Value":46.0233}
{"Timestamp":1626008759,"Value":45.9962}
{"Timestamp":1626008789,"Value":45.9646}
{"Timestamp":1626008819,"Value":45.9449}
{"Timestamp":1626008848,"Value":45.9488}
{"Timestamp":1626008879,"Value":45.937}
{"Timestamp":1626008909,"Value":45.9293}
{"Timestamp":1626008939,"Value":45.9449}
{"Timestamp":1626008968,"Value":45.9371}
{"Timestamp":1626008999,"Value":45.9408}
{"Timestamp":1626009029,"Value":45.9489}
{"Timestamp":1626009059,"Value":45.9528}
{"Timestamp":1626009088,"Value":45.9293}
{"Timestamp":1626009118,"Value":45.9331}
{"Timestamp":1626009149,"Value":45.9666}
{"Timestamp":1626009179,"Value":45.9724}
{"Timestamp":1626009208,"Value":45.9409}
{"Timestamp":1626009239,"Value":45.9778}
{"Timestamp":1626009269,"Value":45.9803}
{"Timestamp":1626009299,"Value":45.9646}
{"Timestamp":1626009329,"Value":45.9409}
{"Timestamp":1626009358,"Value":45.9293}
{"Timestamp":1626009388,"Value":45.9331}
{"Timestamp":1626009419,"Value":45.9261}
{"Timestamp":1626009449,"Value":45.937}
{"Timestamp":1626009478,"Value":45.9685}
{"Timestamp":1626009508,"Value":45.9843}
{"Timestamp":1626009539,"Value":45.9889}
{"Timestamp":1626009569,"Value":45.9921}
{"Timestamp":1626009598,"Value":45.9921}
{"Timestamp":1626009628,"Value":45.9881}
{"Timestamp":1626009658,"Value":45.9921}
{"Timestamp":1626009689,"Value":45.9889}
{"Timestamp":1626009719,"Value":46.0116}
{"Timestamp":1626009748,"Value":46.0543}
{"Timestamp":1626009778,"Value":46.0778}
{"Timestamp":1626009809,"Value":46.1102}
{"Timestamp":1626009839,"Value":46.1093}
{"Timestamp":1626009869,"Value":46.1014}
{"Timestamp":1626009898,"Value":46.0856}
{"Timestamp":1626009928,"Value":46.0738}
{"Timestamp":1626009959,"Value":46.0474}
{"Timestamp":1626009989,"Value":46.0271}
{"Timestamp":1626010018,"Value":45.9961}
{"Timestamp":1626010048,"Value":45.9764}
{"Timestamp":1626010079,"Value":46.0072}
{"Timestamp":1626010109,"Value":46.0543}
{"Timestamp":1626010139,"Value":46.0738}
{"Timestamp":1626010168,"Value":46.0974}
{"Timestamp":1626010198,"Value":46.1093}
{"Timestamp":1626010228,"Value":46.0581}
{"Timestamp":1626010259,"Value":46.0584}
{"Timestamp":1626010289,"Value":46.0388}
{"Timestamp":1626010318,"Value":45.9921}
{"Timestamp":1626010349,"Value":46}
{"Timestamp":1626010379,"Value":45.9803}
{"Timestamp":1626010409,"Value":45.9331}
{"Timestamp":1626010438,"Value":45.9529}
{"Timestamp":1626010468,"Value":45.9882}
{"Timestamp":1626010499,"Value":45.9999}
{"Timestamp":1626010529,"Value":45.9293}
{"Timestamp":1626010559,"Value":45.8711}
{"Timestamp":1626010588,"Value":45.8593}
{"Timestamp":1626010618,"Value":45.8749}
{"Timestamp":1626010649,"Value":45.9372}
{"Timestamp":1626010679,"Value":45.9961}
{"Timestamp":1626010708,"Value":45.9961}
{"Timestamp":1626010738,"Value":46.0426}
{"Timestamp":1626010769,"Value":46.0658}
{"Timestamp":1626010799,"Value":46.156}
{"Timestamp":1626010829,"Value":46.1871}
{"Timestamp":1626010859,"Value":46.1949}
{"Timestamp":1626010888,"Value":46.1909}
{"Timestamp":1626010918,"Value":46.1793}
{"Timestamp":1626010949,"Value":46.1834}
{"Timestamp":1626010979,"Value":46.1366}
{"Timestamp":1626011008,"Value":46.1132}
{"Timestamp":1626011038,"Value":46.0974}
{"Timestamp":1626011069,"Value":46.0694}
{"Timestamp":1626011099,"Value":46.0504}
{"Timestamp":1626011129,"Value":46.0271}
{"Timestamp":1626011158,"Value":46}
{"Timestamp":1626011188,"Value":45.9961}
{"Timestamp":1626011218,"Value":45.9961}
{"Timestamp":1626011249,"Value":45.9852}
{"Timestamp":1626011279,"Value":45.937}
{"Timestamp":1626011309,"Value":45.9293}
{"Timestamp":1626011338,"Value":45.937}
{"Timestamp":1626011368,"Value":45.8944}
{"Timestamp":1626011399,"Value":45.8713}
{"Timestamp":1626011429,"Value":45.8789}
{"Timestamp":1626011459,"Value":45.8632}
{"Timestamp":1626011488,"Value":45.8632}
{"Timestamp":1626011519,"Value":45.8454}
{"Timestamp":1626011549,"Value":45.812}
{"Timestamp":1626011579,"Value":45.7849}
{"Timestamp":1626011608,"Value":45.7732}
{"Timestamp":1626011639,"Value":45.7536}
{"Timestamp":1626011669,"Value":45.7461}
{"Timestamp":1626011699,"Value":45.7539}
{"Timestamp":1626011729,"Value":45.7539}
{"Timestamp":1626011758,"Value":45.7539}
{"Timestamp":1626011788,"Value":45.75}
{"Timestamp":1626011819,"Value":45.7426}
{"Timestamp":1626011849,"Value":45.7461}
{"Timestamp":1626011879,"Value":45.7185}
{"Timestamp":1626011908,"Value":45.6909}
{"Timestamp":1626011938,"Value":45.7185}
{"Timestamp":1626011969,"Value":45.7092}
{"Timestamp":1626011999,"Value":45.687}
{"Timestamp":1626012029,"Value":45.6909}
{"Timestamp":1626012058,"Value":45.7106}
{"Timestamp":1626012089,"Value":45.687}
{"Timestamp":1626012119,"Value":45.691}
{"Timestamp":1626012149,"Value":45.6949}
{"Timestamp":1626012178,"Value":45.6988}
{"Timestamp":1626012209,"Value":45.6871}
{"Timestamp":1626012239,"Value":45.687}
{"Timestamp":1626012269,"Value":45.6676}
{"Timestamp":1626012298,"Value":45.6831}
{"Timestamp":1626012328,"Value":45.6483}
{"Timestamp":1626012359,"Value":45.6323}
{"Timestamp":1626012389,"Value":45.6326}
{"Timestamp":1626012419,"Value":45.6328}
{"Timestamp":1626012448,"Value":45.6132}
{"Timestamp":1626012479,"Value":45.625}
{"Timestamp":1626012509,"Value":45.625}
{"Timestamp":1626012538,"Value":45.6171}
{"Timestamp":1626012568,"Value":45.6171}
{"Timestamp":1626012599,"Value":45.6286}
{"Timestamp":1626012629,"Value":45.6366}
{"Timestamp":1626012659,"Value":45.6483}
{"Timestamp":1626012688,"Value":45.6366}
{"Timestamp":1626012718,"Value":45.6599}
{"Timestamp":1626012749,"Value":45.6212}
{"Timestamp":1626012779,"Value":45.6327}
{"Timestamp":1626012809,"Value":45.6211}
{"Timestamp":1626012838,"Value":45.625}
{"Timestamp":1626012868,"Value":45.6289}
{"Timestamp":1626012899,"Value":45.625}
{"Timestamp":1626012929,"Value":45.6171}
{"Timestamp":1626012959,"Value":45.5935}
{"Timestamp":1626012988,"Value":45.5935}
{"Timestamp":1626013018,"Value":45.5778}
{"Timestamp":1626013049,"Value":45.5842}
{"Timestamp":1626013079,"Value":45.5581}
{"Timestamp":1626013108,"Value":45.5581}
{"Timestamp":1626013138,"Value":45.562}
{"Timestamp":1626013169,"Value":45.5584}
{"Timestamp":1626013199,"Value":45.5582}
{"Timestamp":1626013229,"Value":45.5581}
{"Timestamp":1626013259,"Value":45.5621}
{"Timestamp":1626013288,"Value":45.5856}
{"Timestamp":1626013318,"Value":45.566}
{"Timestamp":1626013349,"Value":45.5621}
{"Timestamp":1626013379,"Value":45.5504}
{"Timestamp":1626013408,"Value":45.5581}
{"Timestamp":1626013438,"Value":45.5426}
{"Timestamp":1626013469,"Value":45.5694}
{"Timestamp":1626013499,"Value":45.562}
{"Timestamp":1626013529,"Value":45.5543}
{"Timestamp":1626013559,"Value":45.5581}
{"Timestamp":1626013589,"Value":45.562}
{"Timestamp":1626013618,"Value":45.562}
{"Timestamp":1626013649,"Value":45.5438}
{"Timestamp":1626013679,"Value":45.5465}
{"Timestamp":1626013709,"Value":45.5387}
{"Timestamp":1626013738,"Value":45.5581}
{"Timestamp":1626013769,"Value":45.562}
{"Timestamp":1626013799,"Value":45.5388}
{"Timestamp":1626013829,"Value":45.5348}
{"Timestamp":1626013858,"Value":45.5232}
{"Timestamp":1626013888,"Value":45.5155}
{"Timestamp":1626013919,"Value":45.816}
{"Timestamp":1626013949,"Value":46.1326}
{"Timestamp":1626013978,"Value":46.2849}
{"Timestamp":1626014008,"Value":46.4413}
{"Timestamp":1626014039,"Value":46.5218}
{"Timestamp":1626014069,"Value":46.5504}
{"Timestamp":1626014099,"Value":46.5271}
{"Timestamp":1626014128,"Value":46.4961}
{"Timestamp":1626014158,"Value":46.4843}
{"Timestamp":1626014189,"Value":46.4334}
{"Timestamp":1626014219,"Value":46.3943}
{"Timestamp":1626014248,"Value":46.3396}
{"Timestamp":1626014278,"Value":46.2965}
{"Timestamp":1626014309,"Value":46.25}
{"Timestamp":1626014339,"Value":46.2224}
{"Timestamp":1626014368,"Value":46.1989}
{"Timestamp":1626014398,"Value":46.1638}
{"Timestamp":1626014428,"Value":46.1171}
{"Timestamp":1626014459,"Value":46.0991}
{"Timestamp":1626014489,"Value":46.0582}
{"Timestamp":1626014518,"Value":46.0504}
{"Timestamp":1626014548,"Value":45.9803}
{"Timestamp":1626014579,"Value":45.9445}
{"Timestamp":1626014609,"Value":45.9293}
{"Timestamp":1626014638,"Value":45.8828}
{"Timestamp":1626014668,"Value":45.8593}
{"Timestamp":1626014699,"Value":45.8602}
{"Timestamp":1626014729,"Value":45.8593}
{"Timestamp":1626014759,"Value":45.8159}
{"Timestamp":1626014789,"Value":45.8081}
{"Timestamp":1626014818,"Value":45.7926}
{"Timestamp":1626014848,"Value":45.8081}
{"Timestamp":1626014879,"Value":45.8084}
{"Timestamp":1626014909,"Value":45.8081}
{"Timestamp":1626014938,"Value":45.7616}
{"Timestamp":1626014968,"Value":45.75}
{"Timestamp":1626014999,"Value":45.7426}
{"Timestamp":1626015029,"Value":45.7382}
{"Timestamp":1626015059,"Value":45.7067}
{"Timestamp":1626015089,"Value":45.6754}
{"Timestamp":1626015118,"Value":45.6793}
{"Timestamp":1626015149,"Value":45.6797}
{"Timestamp":1626015179,"Value":45.6599}
{"Timestamp":1626015208,"Value":45.6443}
{"Timestamp":1626015238,"Value":45.6211}
{"Timestamp":1626015269,"Value":45.625}
{"Timestamp":1626015299,"Value":45.621}
{"Timestamp":1626015329,"Value":45.6093}
{"Timestamp":1626015358,"Value":45.6093}
{"Timestamp":1626015388,"Value":45.6289}
{"Timestamp":1626015419,"Value":45.625}
{"Timestamp":1626015449,"Value":45.625}
{"Timestamp":1626015479,"Value":45.6093}
{"Timestamp":1626015508,"Value":45.5778}
{"Timestamp":1626015538,"Value":45.5581}
{"Timestamp":1626015569,"Value":45.5547}
{"Timestamp":1626015599,"Value":45.562}
{"Timestamp":1626015629,"Value":45.562}
{"Timestamp":1626015658,"Value":45.5388}
{"Timestamp":1626015688,"Value":45.5232}
{"Timestamp":1626015719,"Value":45.5365}
{"Timestamp":1626015749,"Value":45.562}
{"Timestamp":1626015778,"Value":45.5388}
{"Timestamp":1626015808,"Value":45.5271}
{"Timestamp":1626015839,"Value":45.5292}
{"Timestamp":1626015869,"Value":45.5388}
{"Timestamp":1626015899,"Value":45.5194}
{"Timestamp":1626015928,"Value":45.5154}
{"Timestamp":1626015958,"Value":45.5}
{"Timestamp":1626015989,"Value":45.4963}
{"Timestamp":1626016019,"Value":45.4961}
{"Timestamp":1626016049,"Value":45.5}
{"Timestamp":1626016078,"Value":45.4961}
{"Timestamp":1626016109,"Value":45.4889}
{"Timestamp":1626016139,"Value":45.4803}
{"Timestamp":1626016169,"Value":45.4488}
{"Timestamp":1626016198,"Value":45.4371}
{"Timestamp":1626016228,"Value":45.4254}
{"Timestamp":1626016258,"Value":45.437}
{"Timestamp":1626016289,"Value":45.4297}
{"Timestamp":1626016319,"Value":45.4215}
{"Timestamp":1626016348,"Value":45.4293}
{"Timestamp":1626016378,"Value":45.437}
{"Timestamp":1626016409,"Value":45.4665}
{"Timestamp":1626016439,"Value":45.7458}
{"Timestamp":1626016468,"Value":45.9022}
{"Timestamp":1626016498,"Value":46.1599}
{"Timestamp":1626016529,"Value":}
{"Timestamp":1626016559,"Value":46.5936}
{"Timestamp":1626016589,"Value":46.6715}
{"Timestamp":1626016618,"Value":46.656}
{"Timestamp":1626016649,"Value":46.6323}
{"Timestamp":1626016679,"Value":46.5699}
{"Timestamp":1626016709,"Value":46.5039}
{"Timestamp":1626016738,"Value":46.4999}
{"Timestamp":1626016768,"Value":46.4999}
{"Timestamp":1626016799,"Value":46.4815}
{"Timestamp":1626016829,"Value":46.3942}
{"Timestamp":1626016859,"Value":46.3711}
{"Timestamp":1626016888,"Value":46.3238}
{"Timestamp":1626016919,"Value":46.3084}
{"Timestamp":1626016949,"Value":46.2616}
{"Timestamp":1626016978,"Value":46.2343}
{"Timestamp":1626017008,"Value":46.1871}
{"Timestamp":1626017039,"Value":46.187}
{"Timestamp":1626017069,"Value":46.1366}
{"Timestamp":1626017099,"Value":46.1014}
{"Timestamp":1626017129,"Value":46.0659}
{"Timestamp":1626017158,"Value":46.0077}
{"Timestamp":1626017189,"Value":45.9518}
{"Timestamp":1626017219,"Value":45.9488}
{"Timestamp":1626017249,"Value":45.9254}
{"Timestamp":1626017278,"Value":45.8905}
{"Timestamp":1626017308,"Value":45.8278}
{"Timestamp":1626017339,"Value":45.8011}
{"Timestamp":1626017369,"Value":45.7771}
{"Timestamp":1626017398,"Value":45.7926}
{"Timestamp":1626017428,"Value":45.746}
{"Timestamp":1626017458,"Value":45.7343}
{"Timestamp":1626017489,"Value":45.6834}
{"Timestamp":1626017519,"Value":45.6793}
{"Timestamp":1626017549,"Value":45.7419}
{"Timestamp":1626017579,"Value":46.1287}
{"Timestamp":1626017608,"Value":46.2343}
{"Timestamp":1626017638,"Value":46.1754}
{"Timestamp":1626017669,"Value":46.1615}
{"Timestamp":1626017699,"Value":46.1249}
{"Timestamp":1626017729,"Value":46.1053}
{"Timestamp":1626017758,"Value":46.1676}
{"Timestamp":1626017788,"Value":46.1521}
{"Timestamp":1626017819,"Value":46.1651}
{"Timestamp":1626017849,"Value":46.1988}
{"Timestamp":1626017878,"Value":46.2146}
{"Timestamp":1626017908,"Value":46.2381}
{"Timestamp":1626017939,"Value":46.2828}
{"Timestamp":1626017969,"Value":46.3081}
{"Timestamp":1626017998,"Value":46.281}
{"Timestamp":1626018028,"Value":46.2538}
{"Timestamp":1626018058,"Value":46.2146}
{"Timestamp":1626018089,"Value":46.1945}
{"Timestamp":1626018119,"Value":46.1676}
{"Timestamp":1626018148,"Value":46.1289}
{"Timestamp":1626018178,"Value":46.0739}
{"Timestamp":1626018209,"Value":46.0035}
{"Timestamp":1626018239,"Value":45.9843}
{"Timestamp":1626018269,"Value":45.9371}
{"Timestamp":1626018298,"Value":45.9138}
{"Timestamp":1626018328,"Value":46.0467}
{"Timestamp":1626018359,"Value":46.2829}
{"Timestamp":1626018389,"Value":46.4138}
{"Timestamp":1626018418,"Value":46.4488}
{"Timestamp":1626018448,"Value":46.4449}
{"Timestamp":1626018479,"Value":46.4778}
{"Timestamp":1626018509,"Value":46.5621}
{"Timestamp":1626018539,"Value":46.57}
{"Timestamp":1626018568,"Value":46.5817}
{"Timestamp":1626018598,"Value":46.5817}
{"Timestamp":1626018628,"Value":46.5738}
{"Timestamp":1626018659,"Value":46.5401}
{"Timestamp":1626018689,"Value":46.4488}
{"Timestamp":1626018719,"Value":46.3982}
{"Timestamp":1626018748,"Value":46.2926}
{"Timestamp":1626018778,"Value":46.2499}
{"Timestamp":1626018809,"Value":46.2241}
{"Timestamp":1626018839,"Value":46.1638}
{"Timestamp":1626018868,"Value":46.1249}
{"Timestamp":1626018898,"Value":46.0856}
{"Timestamp":1626018928,"Value":46.0659}
{"Timestamp":1626018959,"Value":46.0547}
{"Timestamp":1626018989,"Value":46.0581}
{"Timestamp":1626019018,"Value":46.0388}
{"Timestamp":1626019048,"Value":45.9254}
{"Timestamp":1626019079,"Value":45.8639}
{"Timestamp":1626019109,"Value":45.816}
{"Timestamp":1626019139,"Value":45.8004}
{"Timestamp":1626019168,"Value":45.8159}
{"Timestamp":1626019198,"Value":45.7966}
{"Timestamp":1626019229,"Value":45.7389}
{"Timestamp":1626019259,"Value":45.6949}
{"Timestamp":1626019288,"Value":45.6676}
{"Timestamp":1626019318,"Value":45.6171}
{"Timestamp":1626019348,"Value":45.625}
{"Timestamp":1626019379,"Value":45.5916}
{"Timestamp":1626019409,"Value":45.5896}
{"Timestamp":1626019438,"Value":45.5699}
{"Timestamp":1626019468,"Value":45.5896}
{"Timestamp":1626019499,"Value":45.6213}
{"Timestamp":1626019529,"Value":45.6289}
{"Timestamp":1626019559,"Value":45.6521}
{"Timestamp":1626019588,"Value":45.6404}
{"Timestamp":1626019618,"Value":45.6328}
{"Timestamp":1626019649,"Value":45.6139}
{"Timestamp":1626019679,"Value":45.5349}
{"Timestamp":1626019708,"Value":45.5271}
{"Timestamp":1626019738,"Value":45.5543}
{"Timestamp":1626019769,"Value":45.5658}
{"Timestamp":1626019799,"Value":45.5856}
{"Timestamp":1626019829,"Value":45.6014}
{"Timestamp":1626019858,"Value":45.625}
{"Timestamp":1626019888,"Value":45.6599}
{"Timestamp":1626019919,"Value":45.6908}
{"Timestamp":1626019949,"Value":45.7421}
{"Timestamp":1626019978,"Value":45.7539}
{"Timestamp":1626020008,"Value":45.7733}
{"Timestamp":1626020039,"Value":45.7865}
{"Timestamp":1626020069,"Value":45.7185}
{"Timestamp":1626020098,"Value":45.7106}
{"Timestamp":1626020128,"Value":45.6909}
{"Timestamp":1626020158,"Value":45.687}
{"Timestamp":1626020189,"Value":45.6834}
{"Timestamp":1626020219,"Value":45.6559}
{"Timestamp":1626020249,"Value":45.625}
{"Timestamp":1626020278,"Value":45.6289}
{"Timestamp":1626020308,"Value":45.6405}
{"Timestamp":1626020339,"Value":45.6396}
{"Timestamp":1626020369,"Value":45.6171}
{"Timestamp":1626020398,"Value":45.5738}
{"Timestamp":1626020428,"Value":45.5778}
{"Timestamp":1626020458,"Value":45.5581}
{"Timestamp":1626020489,"Value":45.5806}
{"Timestamp":1626020519,"Value":45.6405}
{"Timestamp":1626020548,"Value":45.6793}
{"Timestamp":1626020578,"Value":45.7264}
{"Timestamp":1626020608,"Value":45.7889}
{"Timestamp":1626020639,"Value":46.0771}
{"Timestamp":1626020669,"Value":46.2343}
{"Timestamp":1626020698,"Value":46.2888}
{"Timestamp":1626020728,"Value":46.3356}
{"Timestamp":1626020759,"Value":46.3675}
{"Timestamp":1626020789,"Value":46.3905}
{"Timestamp":1626020818,"Value":46.3514}
{"Timestamp":1626020848,"Value":46.3081}
{"Timestamp":1626020879,"Value":46.2682}
{"Timestamp":1626020909,"Value":46.3358}
{"Timestamp":1626020938,"Value":46.531}
{"Timestamp":1626020968,"Value":46.6131}
{"Timestamp":1626020999,"Value":46.6322}
{"Timestamp":1626021029,"Value":46.6521}
{"Timestamp":1626021059,"Value":46.6483}
{"Timestamp":1626021088,"Value":46.6131}
{"Timestamp":1626021119,"Value":46.5659}
{"Timestamp":1626021149,"Value":46.4764}
{"Timestamp":1626021178,"Value":46.4489}
{"Timestamp":1626021208,"Value":46.3983}
{"Timestamp":1626021239,"Value":46.3896}
{"Timestamp":1626021269,"Value":46.3592}
{"Timestamp":1626021299,"Value":46.3238}
{"Timestamp":1626021328,"Value":46.2771}
{"Timestamp":1626021358,"Value":46.2461}
{"Timestamp":1626021389,"Value":46.2278}
{"Timestamp":1626021419,"Value":46.1949}
{"Timestamp":1626021448,"Value":46.1676}
{"Timestamp":1626021478,"Value":46.1211}
{"Timestamp":1626021509,"Value":46.0879}
{"Timestamp":1626021539,"Value":46.0659}
{"Timestamp":1626021569,"Value":46.0581}
{"Timestamp":1626021598,"Value":46.0581}
{"Timestamp":1626021628,"Value":46.0465}
{"Timestamp":1626021659,"Value":46.0805}
{"Timestamp":1626021689,"Value":46.3163}
{"Timestamp":1626021718,"Value":46.4099}
{"Timestamp":1626021748,"Value":46.4449}
{"Timestamp":1626021779,"Value":46.4963}
{"Timestamp":1626021809,"Value":46.5271}
{"Timestamp":1626021838,"Value":46.5271}
{"Timestamp":1626021868,"Value":46.4567}
{"Timestamp":1626021899,"Value":46.3968}
{"Timestamp":1626021929,"Value":46.3632}
{"Timestamp":1626021959,"Value":46.3474}
{"Timestamp":1626021988,"Value":46.3553}
{"Timestamp":1626022018,"Value":46.3159}
{"Timestamp":1626022049,"Value":46.3231}
{"Timestamp":1626022079,"Value":46.312}
{"Timestamp":1626022108,"Value":46.2693}
{"Timestamp":1626022138,"Value":46.2107}
{"Timestamp":1626022169,"Value":46.3234}
{"Timestamp":1626022199,"Value":46.406}
{"Timestamp":1626022229,"Value":46.4176}
{"Timestamp":1626022258,"Value":46.4254}
{"Timestamp":1626022288,"Value":46.4371}
{"Timestamp":1626022319,"Value":46.3932}
{"Timestamp":1626022349,"Value":46.3866}
{"Timestamp":1626022379,"Value":46.3514}
{"Timestamp":1626022408,"Value":46.316}
{"Timestamp":1626022438,"Value":46.2965}
{"Timestamp":1626022469,"Value":46.2426}
{"Timestamp":1626022499,"Value":46.1871}
{"Timestamp":1626022529,"Value":46.1288}
{"Timestamp":1626022558,"Value":46.066}
{"Timestamp":1626022588,"Value":46.0543}
{"Timestamp":1626022619,"Value":46.0401}
{"Timestamp":1626022649,"Value":46.0116}
{"Timestamp":1626022679,"Value":45.9724}
{"Timestamp":1626022708,"Value":45.9724}
{"Timestamp":1626022739,"Value":45.9592}
{"Timestamp":1626022769,"Value":45.9099}
{"Timestamp":1626022799,"Value":45.9646}
{"Timestamp":1626022828,"Value":45.4491}
{"Timestamp":1626022858,"Value":44.7067}
{"Timestamp":1626022889,"Value":44.3931}
{"Timestamp":1626022919,"Value":44.3043}
{"Timestamp":1626022948,"Value":44.3748}
{"Timestamp":1626022978,"Value":44.5231}
{"Timestamp":1626023009,"Value":44.6909}
{"Timestamp":1626023039,"Value":44.8121}
{"Timestamp":1626023069,"Value":44.9176}
{"Timestamp":1626023098,"Value":45.2576}
{"Timestamp":1626023128,"Value":45.4177}
{"Timestamp":1626023158,"Value":45.5388}
{"Timestamp":1626023189,"Value":45.6763}
{"Timestamp":1626023219,"Value":45.8004}
{"Timestamp":1626023249,"Value":45.8904}
{"Timestamp":1626023278,"Value":45.9646}
{"Timestamp":1626023309,"Value":46.0109}
{"Timestamp":1626023339,"Value":46.0271}
{"Timestamp":1626023369,"Value":46.0659}
{"Timestamp":1626023398,"Value":46.0504}
{"Timestamp":1626023428,"Value":46.0504}
{"Timestamp":1626023459,"Value":46.0438}
{"Timestamp":1626023489,"Value":46.0194}
{"Timestamp":1626023518,"Value":45.9921}
{"Timestamp":1626023548,"Value":45.9961}
{"Timestamp":1626023579,"Value":45.9963}
{"Timestamp":1626023609,"Value":45.9921}
{"Timestamp":1626023638,"Value":45.9803}
{"Timestamp":1626023668,"Value":45.9528}
{"Timestamp":1626023699,"Value":45.937}
{"Timestamp":1626023729,"Value":45.9371}
{"Timestamp":1626023759,"Value":45.937}
{"Timestamp":1626023788,"Value":45.9331}
{"Timestamp":1626023818,"Value":45.937}
{"Timestamp":1626023849,"Value":45.9297}
{"Timestamp":1626023879,"Value":45.9176}
{"Timestamp":1626023908,"Value":45.8826}
{"Timestamp":1626023938,"Value":45.8553}
{"Timestamp":1626023969,"Value":45.8232}
{"Timestamp":1626023999,"Value":45.812}
{"Timestamp":1626024029,"Value":45.8081}
{"Timestamp":1626024058,"Value":45.7849}
{"Timestamp":1626024088,"Value":45.7343}
{"Timestamp":1626024119,"Value":45.7055}
{"Timestamp":1626024149,"Value":45.6909}
{"Timestamp":1626024178,"Value":45.6676}
{"Timestamp":1626024208,"Value":45.6715}
{"Timestamp":1626024239,"Value":45.6432}
{"Timestamp":1626024269,"Value":45.6483}
{"Timestamp":1626024298,"Value":45.6211}
{"Timestamp":1626024328,"Value":45.6951}
{"Timestamp":1626024358,"Value":45.9333}
{"Timestamp":1626024389,"Value":46.0584}
{"Timestamp":1626024419,"Value":46.121}
{"Timestamp":1626024448,"Value":46.1289}
{"Timestamp":1626024478,"Value":46.1559}
{"Timestamp":1626024509,"Value":46.1395}
{"Timestamp":1626024539,"Value":46.125}
{"Timestamp":1626024568,"Value":46.1211}
{"Timestamp":1626024598,"Value":46.0779}
{"Timestamp":1626024628,"Value":46.0116}
{"Timestamp":1626024659,"Value":45.9668}
{"Timestamp":1626024689,"Value":45.8828}
{"Timestamp":1626024718,"Value":45.9293}
{"Timestamp":1626024748,"Value":45.9254}
{"Timestamp":1626024779,"Value":45.8896}
{"Timestamp":1626024809,"Value":45.875}
{"Timestamp":1626024839,"Value":45.875}
{"Timestamp":1626024868,"Value":45.8435}
{"Timestamp":1626024899,"Value":45.9446}
{"Timestamp":1626024929,"Value":46.0857}
{"Timestamp":1626024959,"Value":46.0543}
{"Timestamp":1626024989,"Value":46.0897}
{"Timestamp":1626025018,"Value":46.1288}
{"Timestamp":1626025048,"Value":40.3122}
{"Timestamp":1626025079,"Value":43.36}
{"Timestamp":1626025109,"Value":46.1093}
{"Timestamp":1626025138,"Value":46.0739}
{"Timestamp":1626025168,"Value":45.9685}
{"Timestamp":1626025199,"Value":45.9334}
{"Timestamp":1626025229,"Value":45.9214}
{"Timestamp":1626025259,"Value":45.7887}
{"Timestamp":1626025289,"Value":45.7458}
{"Timestamp":1626025319,"Value":45.687}
{"Timestamp":1626025348,"Value":45.7458}
{"Timestamp":1626025379,"Value":45.8048}
{"Timestamp":1626025409,"Value":45.6638}
{"Timestamp":1626025438,"Value":45.5037}
{"Timestamp":1626025468,"Value":45.4176}
{"Timestamp":1626025499,"Value":45.3528}
{"Timestamp":1626025529,"Value":45.3199}
{"Timestamp":1626025559,"Value":45.3632}
{"Timestamp":1626025588,"Value":42.539}
{"Timestamp":1626025618,"Value":45.3671}
{"Timestamp":1626025649,"Value":45.3528}
{"Timestamp":1626025679,"Value":45.3356}
{"Timestamp":1626025709,"Value":45.3278}
{"Timestamp":1626025738,"Value":45.3159}
{"Timestamp":1626025768,"Value":45.3396}
{"Timestamp":1626025799,"Value":45.3379}
{"Timestamp":1626025829,"Value":45.3239}
{"Timestamp":1626025859,"Value":45.3081}
{"Timestamp":1626025888,"Value":45.2655}
{"Timestamp":1626025918,"Value":45.2382}
{"Timestamp":1626025949,"Value":45.187}
{"Timestamp":1626025979,"Value":45.187}
{"Timestamp":1626026009,"Value":45.1754}
{"Timestamp":1626026038,"Value":45.1093}
{"Timestamp":1626026069,"Value":45.0695}
{"Timestamp":1626026099,"Value":45.027}
{"Timestamp":1626026129,"Value":45}
{"Timestamp":1626026158,"Value":44.9725}
{"Timestamp":1626026188,"Value":45.1209}
{"Timestamp":1626026219,"Value":45.3013}
{"Timestamp":1626026249,"Value":45.4021}
{"Timestamp":1626026278,"Value":45.4764}
{"Timestamp":1626026308,"Value":45.5116}
{"Timestamp":1626026339,"Value":45.5}
{"Timestamp":1626026369,"Value":45.4921}
{"Timestamp":1626026399,"Value":45.4606}
{"Timestamp":1626026428,"Value":45.4331}
{"Timestamp":1626026458,"Value":45.3866}
{"Timestamp":1626026489,"Value":45.3859}
{"Timestamp":1626026519,"Value":45.3632}
{"Timestamp":1626026548,"Value":45.3004}
{"Timestamp":1626026578,"Value":45.2926}
{"Timestamp":1626026609,"Value":45.2204}
{"Timestamp":1626026639,"Value":45.187}
{"Timestamp":1626026669,"Value":45.1715}
{"Timestamp":1626026698,"Value":45.1444}
{"Timestamp":1626026728,"Value":45.1132}
{"Timestamp":1626026758,"Value":45.0974}
{"Timestamp":1626026789,"Value":45.0621}
{"Timestamp":1626026819,"Value":45.0271}
{"Timestamp":1626026848,"Value":44.9921}
{"Timestamp":1626026878,"Value":44.9882}
{"Timestamp":1626026908,"Value":44.937}
{"Timestamp":1626026939,"Value":44.9444}
{"Timestamp":1626026969,"Value":44.9098}
{"Timestamp":1626026998,"Value":44.8788}
{"Timestamp":1626027028,"Value":44.9138}
{"Timestamp":1626027058,"Value":45.1053}
{"Timestamp":1626027089,"Value":45.2129}
{"Timestamp":1626027119,"Value":45.2578}
{"Timestamp":1626027149,"Value":45.312}
{"Timestamp":1626027178,"Value":45.3121}
{"Timestamp":1626027208,"Value":45.3121}
{"Timestamp":1626027239,"Value":45.3011}
{"Timestamp":1626027269,"Value":45.2655}
{"Timestamp":1626027298,"Value":45.2382}
{"Timestamp":1626027328,"Value":45.1871}
{"Timestamp":1626027358,"Value":45.1521}
{"Timestamp":1626027389,"Value":45.1139}
{"Timestamp":1626027419,"Value":45.0817}
{"Timestamp":1626027449,"Value":45.0504}
{"Timestamp":1626027478,"Value":44.9921}
{"Timestamp":1626027508,"Value":44.9646}
{"Timestamp":1626027539,"Value":44.8932}
{"Timestamp":1626027569,"Value":44.875}
{"Timestamp":1626027598,"Value":44.8827}
{"Timestamp":1626027628,"Value":44.8356}
{"Timestamp":1626027658,"Value":44.8199}
{"Timestamp":1626027689,"Value":44.7901}
{"Timestamp":1626027719,"Value":44.7694}
{"Timestamp":1626027748,"Value":44.7888}
{"Timestamp":1626027778,"Value":44.7303}
{"Timestamp":1626027809,"Value":44.7129}
{"Timestamp":1626027839,"Value":44.7106}
{"Timestamp":1626027869,"Value":44.691}
{"Timestamp":1626027898,"Value":44.6638}
{"Timestamp":1626027928,"Value":44.6327}
{"Timestamp":1626027959,"Value":44.6139}
{"Timestamp":1626027989,"Value":44.6053}
{"Timestamp":1626028018,"Value":44.6171}
{"Timestamp":1626028048,"Value":44.5699}
{"Timestamp":1626028079,"Value":44.562}
{"Timestamp":1626028109,"Value":44.5504}
{"Timestamp":1626028139,"Value":44.5155}
{"Timestamp":1626028168,"Value":44.4961}
{"Timestamp":1626028198,"Value":44.4764}
{"Timestamp":1626028228,"Value":44.4567}
{"Timestamp":1626028259,"Value":44.4371}
{"Timestamp":1626028289,"Value":44.4331}
{"Timestamp":1626028319,"Value":44.437}
{"Timestamp":1626028348,"Value":44.4331}
{"Timestamp":1626028378,"Value":44.437}
{"Timestamp":1626028409,"Value":44.3858}
{"Timestamp":1626028439,"Value":44.3789}
{"Timestamp":1626028469,"Value":44.3866}
{"Timestamp":1626028498,"Value":44.4021}
{"Timestamp":1626028528,"Value":44.3788}
{"Timestamp":1626028558,"Value":44.3671}
{"Timestamp":1626028589,"Value":44.3416}
{"Timestamp":1626028619,"Value":44.3043}
{"Timestamp":1626028649,"Value":44.3239}
{"Timestamp":1626028678,"Value":44.316}
{"Timestamp":1626028709,"Value":44.3084}
{"Timestamp":1626028739,"Value":44.2888}
{"Timestamp":1626028768,"Value":44.281}
{"Timestamp":1626028798,"Value":44.2616}
{"Timestamp":1626028828,"Value":44.2461}
{"Timestamp":1626028859,"Value":44.2463}
{"Timestamp":1626028889,"Value":44.25}
{"Timestamp":1626028918,"Value":44.2186}
{"Timestamp":1626028948,"Value":44.2185}
{"Timestamp":1626028979,"Value":44.2315}
{"Timestamp":1626029009,"Value":44.2185}
{"Timestamp":1626029039,"Value":44.1909}
{"Timestamp":1626029068,"Value":44.1831}
{"Timestamp":1626029099,"Value":44.1761}
{"Timestamp":1626029129,"Value":44.1754}
{"Timestamp":1626029159,"Value":44.187}
{"Timestamp":1626029188,"Value":44.1793}
{"Timestamp":1626029218,"Value":44.1949}
{"Timestamp":1626029248,"Value":44.1831}
{"Timestamp":1626029279,"Value":44.1688}
{"Timestamp":1626029309,"Value":44.1831}
{"Timestamp":1626029338,"Value":44.1289}
{"Timestamp":1626029368,"Value":44.1717}
{"Timestamp":1626029399,"Value":44.3858}
{"Timestamp":1626029429,"Value":44.5076}
{"Timestamp":1626029459,"Value":44.5738}
{"Timestamp":1626029488,"Value":44.625}
{"Timestamp":1626029518,"Value":44.6328}
{"Timestamp":1626029549,"Value":44.6615}
{"Timestamp":1626029579,"Value":44.6443}
{"Timestamp":1626029608,"Value":44.6521}
{"Timestamp":1626029638,"Value":44.6365}
{"Timestamp":1626029669,"Value":44.625}
{"Timestamp":1626029699,"Value":44.6289}
{"Timestamp":1626029729,"Value":44.6132}
{"Timestamp":1626029758,"Value":44.5699}
{"Timestamp":1626029788,"Value":44.5581}
{"Timestamp":1626029819,"Value":44.5401}
{"Timestamp":1626029849,"Value":44.5154}
{"Timestamp":1626029878,"Value":44.4568}
{"Timestamp":1626029909,"Value":44.437}
{"Timestamp":1626029939,"Value":44.4331}
{"Timestamp":1626029968,"Value":44.4176}
{"Timestamp":1626029998,"Value":44.4254}
{"Timestamp":1626030028,"Value":44.3828}
{"Timestamp":1626030059,"Value":44.3491}
{"Timestamp":1626030089,"Value":44.312}
{"Timestamp":1626030118,"Value":44.312}
{"Timestamp":1626030148,"Value":44.3043}
{"Timestamp":1626030179,"Value":44.3084}
{"Timestamp":1626030209,"Value":44.2965}
{"Timestamp":1626030238,"Value":44.2888}
{"Timestamp":1626030268,"Value":44.2771}
{"Timestamp":1626030299,"Value":44.25}
{"Timestamp":1626030329,"Value":44.2421}
{"Timestamp":1626030359,"Value":44.2224}
{"Timestamp":1626030388,"Value":44.191}
{"Timestamp":1626030418,"Value":44.1793}
{"Timestamp":1626030449,"Value":44.1578}
{"Timestamp":1626030479,"Value":44.1793}
{"Timestamp":1626030508,"Value":44.1444}
{"Timestamp":1626030538,"Value":44.125}
{"Timestamp":1626030569,"Value":44.125}
{"Timestamp":1626030599,"Value":44.125}
{"Timestamp":1626030629,"Value":44.0856}
{"Timestamp":1626030659,"Value":44.0896}
{"Timestamp":1626030688,"Value":44.0896}
{"Timestamp":1626030718,"Value":44.1093}
{"Timestamp":1626030749,"Value":44.0805}
{"Timestamp":1626030779,"Value":44.066}
{"Timestamp":1626030808,"Value":44.062}
{"Timestamp":1626030838,"Value":44.062}
{"Timestamp":1626030869,"Value":44.0291}
{"Timestamp":1626030899,"Value":44.0155}
{"Timestamp":1626030929,"Value":43.9882}
{"Timestamp":1626030958,"Value":43.9882}
{"Timestamp":1626030988,"Value":43.9724}
{"Timestamp":1626031019,"Value":43.9555}
{"Timestamp":1626031049,"Value":43.9331}
{"Timestamp":1626031078,"Value":43.9409}
{"Timestamp":1626031108,"Value":43.937}
{"Timestamp":1626031139,"Value":43.9297}
{"Timestamp":1626031169,"Value":43.937}
{"Timestamp":1626031198,"Value":43.9254}
{"Timestamp":1626031228,"Value":43.9215}
{"Timestamp":1626031258,"Value":43.9099}
{"Timestamp":1626031289,"Value":43.875}
{"Timestamp":1626031319,"Value":43.8749}
{"Timestamp":1626031348,"Value":43.875}
{"Timestamp":1626031378,"Value":43.8436}
{"Timestamp":1626031409,"Value":43.8157}
{"Timestamp":1626031439,"Value":43.8199}
{"Timestamp":1626031468,"Value":43.8474}
{"Timestamp":1626031498,"Value":43.8474}
{"Timestamp":1626031528,"Value":43.8278}
{"Timestamp":1626031559,"Value":43.8194}
{"Timestamp":1626031589,"Value":43.8278}
{"Timestamp":1626031618,"Value":43.8082}
{"Timestamp":1626031648,"Value":43.812}
{"Timestamp":1626031678,"Value":43.7926}
{"Timestamp":1626031709,"Value":43.8011}
{"Timestamp":1626031739,"Value":43.7849}
{"Timestamp":1626031768,"Value":43.8081}
{"Timestamp":1626031798,"Value":43.7926}
{"Timestamp":1626031828,"Value":43.746}
{"Timestamp":1626031859,"Value":43.7278}
{"Timestamp":1626031889,"Value":43.7382}
{"Timestamp":1626031918,"Value":43.7461}
{"Timestamp":1626031948,"Value":43.7421}
{"Timestamp":1626031979,"Value":43.7389}
{"Timestamp":1626032009,"Value":43.7461}
{"Timestamp":1626032038,"Value":43.7461}
{"Timestamp":1626032068,"Value":43.7146}
{"Timestamp":1626032099,"Value":43.6981}
{"Timestamp":1626032129,"Value":43.6949}
{"Timestamp":1626032159,"Value":43.6988}
{"Timestamp":1626032189,"Value":43.6988}
{"Timestamp":1626032218,"Value":43.691}
{"Timestamp":1626032249,"Value":43.687}
{"Timestamp":1626032279,"Value":43.687}
{"Timestamp":1626032309,"Value":43.6754}
{"Timestamp":1626032338,"Value":43.6599}
{"Timestamp":1626032368,"Value":43.6405}
{"Timestamp":1626032399,"Value":43.6432}
{"Timestamp":1626032429,"Value":43.656}
{"Timestamp":1626032459,"Value":43.6366}
{"Timestamp":1626032489,"Value":43.6132}
{"Timestamp":1626032518,"Value":43.6171}
{"Timestamp":1626032548,"Value":43.6211}
{"Timestamp":1626032579,"Value":43.6176}
{"Timestamp":1626032609,"Value":43.6132}
{"Timestamp":1626032638,"Value":43.5856}
{"Timestamp":1626032668,"Value":43.5621}
{"Timestamp":1626032699,"Value":43.5621}
{"Timestamp":1626032729,"Value":43.562}
{"Timestamp":1626032759,"Value":43.5738}
{"Timestamp":1626032789,"Value":43.5699}
{"Timestamp":1626032818,"Value":43.5581}
{"Timestamp":1626032849,"Value":43.5328}
{"Timestamp":1626032879,"Value":43.5233}
{"Timestamp":1626032909,"Value":43.5426}
{"Timestamp":1626032938,"Value":43.562}
{"Timestamp":1626032968,"Value":43.5348}
{"Timestamp":1626032999,"Value":43.5073}
{"Timestamp":1626033029,"Value":43.4961}
{"Timestamp":1626033059,"Value":43.4961}
{"Timestamp":1626033088,"Value":43.4764}
{"Timestamp":1626033118,"Value":43.4882}
{"Timestamp":1626033149,"Value":43.4815}
{"Timestamp":1626033179,"Value":43.4843}
{"Timestamp":1626033208,"Value":43.4843}
{"Timestamp":1626033239,"Value":43.4852}
{"Timestamp":1626033269,"Value":43.4803}
{"Timestamp":1626033298,"Value":43.4803}
{"Timestamp":1626033328,"Value":43.437}
{"Timestamp":1626033358,"Value":43.4254}
{"Timestamp":1626033389,"Value":43.4852}
{"Timestamp":1626033419,"Value":43.4921}
{"Timestamp":1626033449,"Value":43.4882}
{"Timestamp":1626033478,"Value":43.4685}
{"Timestamp":1626033509,"Value":43.4481}
{"Timestamp":1626033539,"Value":43.441}
{"Timestamp":1626033568,"Value":43.4371}
{"Timestamp":1626033598,"Value":43.437}
{"Timestamp":1626033628,"Value":43.449}
{"Timestamp":1626033659,"Value":43.4481}
{"Timestamp":1626033689,"Value":43.4449}
{"Timestamp":1626033719,"Value":43.4409}
{"Timestamp":1626033748,"Value":43.4331}
{"Timestamp":1626033779,"Value":43.437}
{"Timestamp":1626033809,"Value":43.3905}
{"Timestamp":1626033838,"Value":43.3711}
{"Timestamp":1626033868,"Value":43.3553}
{"Timestamp":1626033899,"Value":43.3639}
{"Timestamp":1626033929,"Value":43.3671}
{"Timestamp":1626033959,"Value":43.3239}
{"Timestamp":1626033989,"Value":43.3671}
{"Timestamp":1626034018,"Value":43.3356}
{"Timestamp":1626034048,"Value":43.3396}
{"Timestamp":1626034079,"Value":43.3158}
{"Timestamp":1626034109,"Value":43.3043}
{"Timestamp":1626034139,"Value":43.3121}
{"Timestamp":1626034168,"Value":43.3043}
{"Timestamp":1626034199,"Value":43.3084}
{"Timestamp":1626034229,"Value":43.3043}
{"Timestamp":1626034259,"Value":43.312}
{"Timestamp":1626034288,"Value":43.3043}
{"Timestamp":1626034318,"Value":43.3004}
{"Timestamp":1626034348,"Value":43.3081}
{"Timestamp":1626034379,"Value":43.3084}
{"Timestamp":1626034409,"Value":43.3081}
{"Timestamp":1626034439,"Value":43.2849}
{"Timestamp":1626034468,"Value":43.2499}
{"Timestamp":1626034498,"Value":43.2499}
{"Timestamp":1626034528,"Value":43.2539}
{"Timestamp":1626034559,"Value":43.2573}
{"Timestamp":1626034589,"Value":43.2421}
{"Timestamp":1626034619,"Value":43.25}
{"Timestamp":1626034648,"Value":43.25}
{"Timestamp":1626034679,"Value":43.2389}
{"Timestamp":1626034709,"Value":43.2461}
{"Timestamp":1626034739,"Value":43.2343}
{"Timestamp":1626034768,"Value":43.2303}
{"Timestamp":1626034799,"Value":43.2315}
{"Timestamp":1626034829,"Value":43.1871}
{"Timestamp":1626034859,"Value":43.2067}
{"Timestamp":1626034888,"Value":43.1988}
{"Timestamp":1626034918,"Value":43.1949}
{"Timestamp":1626034949,"Value":43.187}
{"Timestamp":1626034979,"Value":43.1831}
{"Timestamp":1626035008,"Value":43.1831}
{"Timestamp":1626035038,"Value":43.1676}
{"Timestamp":1626035069,"Value":43.1834}
{"Timestamp":1626035099,"Value":43.1831}
{"Timestamp":1626035129,"Value":43.1366}
{"Timestamp":1626035158,"Value":43.1483}
{"Timestamp":1626035188,"Value":43.125}
{"Timestamp":1626035219,"Value":43.1176}
{"Timestamp":1626035249,"Value":43.1171}
{"Timestamp":1626035278,"Value":43.1132}
{"Timestamp":1626035308,"Value":43.0935}
{"Timestamp":1626035339,"Value":43.1065}
{"Timestamp":1626035369,"Value":43.0896}
{"Timestamp":1626035398,"Value":43.0856}
{"Timestamp":1626035428,"Value":43.0935}
{"Timestamp":1626035458,"Value":43.0817}
{"Timestamp":1626035489,"Value":43.0991}
{"Timestamp":1626035519,"Value":43.0817}
{"Timestamp":1626035548,"Value":43.0659}
{"Timestamp":1626035578,"Value":43.062}
{"Timestamp":1626035608,"Value":43.062}
{"Timestamp":1626035639,"Value":43.0584}
{"Timestamp":1626035669,"Value":43.0582}
{"Timestamp":1626035698,"Value":43.0504}
{"Timestamp":1626035728,"Value":43.0426}
{"Timestamp":1626035758,"Value":43.031}
{"Timestamp":1626035789,"Value":43.0621}
{"Timestamp":1626035819,"Value":43.0738}
{"Timestamp":1626035848,"Value":43.062}
{"Timestamp":1626035878,"Value":43.0581}
{"Timestamp":1626035908,"Value":43.0504}
{"Timestamp":1626035939,"Value":43.0108}
{"Timestamp":1626035969,"Value":43.0194}
{"Timestamp":1626035998,"Value":43.0465}
{"Timestamp":1626036028,"Value":43.0232}
{"Timestamp":1626036059,"Value":43.0401}
{"Timestamp":1626036089,"Value":43.0388}
{"Timestamp":1626036118,"Value":43.0154}
{"Timestamp":1626036148,"Value":43.0233}
{"Timestamp":1626036179,"Value":43.0182}
{"Timestamp":1626036209,"Value":43.0388}
{"Timestamp":1626036238,"Value":43.0077}
{"Timestamp":1626036268,"Value":43.0194}
{"Timestamp":1626036299,"Value":43}
{"Timestamp":1626036329,"Value":42.9961}
{"Timestamp":1626036359,"Value":42.9921}
{"Timestamp":1626036389,"Value":42.9803}
{"Timestamp":1626036418,"Value":42.9724}
{"Timestamp":1626036448,"Value":42.941}
{"Timestamp":1626036479,"Value":42.9224}
{"Timestamp":1626036509,"Value":42.8982}
{"Timestamp":1626036538,"Value":42.906}
{"Timestamp":1626036568,"Value":42.9098}
{"Timestamp":1626036599,"Value":42.8786}
{"Timestamp":1626036629,"Value":42.8982}
{"Timestamp":1626036659,"Value":42.9137}
{"Timestamp":1626036688,"Value":42.8828}
{"Timestamp":1626036718,"Value":42.871}
{"Timestamp":1626036749,"Value":42.875}
{"Timestamp":1626036779,"Value":42.8788}
{"Timestamp":1626036809,"Value":42.9176}
{"Timestamp":1626036838,"Value":42.8982}
{"Timestamp":1626036868,"Value":42.8789}
{"Timestamp":1626036899,"Value":42.8786}
{"Timestamp":1626036929,"Value":42.8749}
{"Timestamp":1626036959,"Value":42.8632}
{"Timestamp":1626036988,"Value":42.8435}
{"Timestamp":1626037018,"Value":42.8317}
{"Timestamp":1626037048,"Value":42.8278}
{"Timestamp":1626037079,"Value":42.8305}
{"Timestamp":1626037109,"Value":42.8435}
{"Timestamp":1626037138,"Value":42.8356}
{"Timestamp":1626037168,"Value":42.8199}
{"Timestamp":1626037199,"Value":42.812}
{"Timestamp":1626037229,"Value":42.8159}
{"Timestamp":1626037259,"Value":42.812}
{"Timestamp":1626037288,"Value":42.812}
{"Timestamp":1626037318,"Value":42.8081}
{"Timestamp":1626037349,"Value":42.812}
{"Timestamp":1626037379,"Value":42.812}
{"Timestamp":1626037409,"Value":42.8081}
{"Timestamp":1626037438,"Value":42.8081}
{"Timestamp":1626037468,"Value":42.8004}
{"Timestamp":1626037499,"Value":42.812}
{"Timestamp":1626037529,"Value":42.7926}
{"Timestamp":1626037559,"Value":42.781}
{"Timestamp":1626037589,"Value":42.8043}
{"Timestamp":1626037618,"Value":42.8043}
{"Timestamp":1626037648,"Value":42.7888}
{"Timestamp":1626037679,"Value":42.7682}
{"Timestamp":1626037709,"Value":42.7577}
{"Timestamp":1626037739,"Value":42.746}
{"Timestamp":1626037768,"Value":42.7461}
{"Timestamp":1626037799,"Value":42.7462}
{"Timestamp":1626037829,"Value":42.7538}
{"Timestamp":1626037859,"Value":42.7499}
{"Timestamp":1626037888,"Value":42.7771}
{"Timestamp":1626037918,"Value":42.7539}
{"Timestamp":1626037949,"Value":42.7315}
{"Timestamp":1626037979,"Value":42.6989}
{"Timestamp":1626038008,"Value":42.7185}
{"Timestamp":1626038038,"Value":42.7106}
{"Timestamp":1626038069,"Value":42.7463}
{"Timestamp":1626038099,"Value":42.75}
{"Timestamp":1626038129,"Value":42.7264}
{"Timestamp":1626038158,"Value":42.6909}
{"Timestamp":1626038188,"Value":42.6831}
{"Timestamp":1626038219,"Value":42.676}
{"Timestamp":1626038249,"Value":42.6793}
{"Timestamp":1626038278,"Value":42.6793}
{"Timestamp":1626038308,"Value":42.6871}
{"Timestamp":1626038339,"Value":42.687}
{"Timestamp":1626038369,"Value":42.6638}
{"Timestamp":1626038399,"Value":42.6715}
{"Timestamp":1626038429,"Value":42.687}
{"Timestamp":1626038458,"Value":42.687}
{"Timestamp":1626038488,"Value":42.687}
{"Timestamp":1626038519,"Value":42.687}
{"Timestamp":1626038549,"Value":42.6793}
{"Timestamp":1626038579,"Value":42.6793}
{"Timestamp":1626038608,"Value":42.6793}
{"Timestamp":1626038638,"Value":42.6638}
{"Timestamp":1626038669,"Value":42.6359}
{"Timestamp":1626038699,"Value":42.6249}
{"Timestamp":1626038729,"Value":42.6171}
{"Timestamp":1626038758,"Value":42.6171}
{"Timestamp":1626038788,"Value":42.6093}
{"Timestamp":1626038819,"Value":42.5732}
{"Timestamp":1626038849,"Value":42.5817}
{"Timestamp":1626038879,"Value":42.6132}
{"Timestamp":1626038908,"Value":42.5778}
{"Timestamp":1626038938,"Value":42.5778}
{"Timestamp":1626038969,"Value":42.6102}
{"Timestamp":1626038999,"Value":42.6171}
{"Timestamp":1626039029,"Value":42.6053}
{"Timestamp":1626039058,"Value":42.6014}
{"Timestamp":1626039088,"Value":42.6132}
{"Timestamp":1626039119,"Value":42.6065}
{"Timestamp":1626039149,"Value":42.6014}
{"Timestamp":1626039178,"Value":42.562}
{"Timestamp":1626039208,"Value":42.5817}
{"Timestamp":1626039239,"Value":42.562}
{"Timestamp":1626039269,"Value":42.5817}
{"Timestamp":1626039299,"Value":42.5935}
{"Timestamp":1626039329,"Value":42.5778}
{"Timestamp":1626039358,"Value":42.5738}
{"Timestamp":1626039388,"Value":42.5817}
{"Timestamp":1626039419,"Value":42.5438}
{"Timestamp":1626039449,"Value":42.4921}
{"Timestamp":1626039479,"Value":42.531}
{"Timestamp":1626039508,"Value":42.5426}
{"Timestamp":1626039539,"Value":42.5584}
{"Timestamp":1626039569,"Value":42.5349}
{"Timestamp":1626039599,"Value":42.5155}
{"Timestamp":1626039629,"Value":42.5155}
{"Timestamp":1626039658,"Value":42.5039}
{"Timestamp":1626039688,"Value":42.4882}
{"Timestamp":1626039719,"Value":42.5073}
{"Timestamp":1626039749,"Value":42.4961}
{"Timestamp":1626039778,"Value":42.5039}
{"Timestamp":1626039808,"Value":42.4961}
{"Timestamp":1626039839,"Value":42.5}
{"Timestamp":1626039869,"Value":42.4921}
{"Timestamp":1626039898,"Value":42.4921}
{"Timestamp":1626039928,"Value":42.4843}
{"Timestamp":1626039958,"Value":42.4843}
{"Timestamp":1626039989,"Value":42.4888}
{"Timestamp":1626040019,"Value":42.4843}
{"Timestamp":1626040048,"Value":42.4488}
{"Timestamp":1626040078,"Value":42.4725}
{"Timestamp":1626040109,"Value":42.4629}
{"Timestamp":1626040139,"Value":42.4409}
{"Timestamp":1626040168,"Value":42.437}
{"Timestamp":1626040199,"Value":}
{"Timestamp":1626040229,"Value":42.437}
{"Timestamp":1626040259,"Value":42.4293}
{"Timestamp":1626040289,"Value":42.4331}
{"Timestamp":1626040318,"Value":42.4293}
{"Timestamp":1626040348,"Value":42.4254}
{"Timestamp":1626040379,"Value":42.4444}
{"Timestamp":1626040409,"Value":42.4331}
{"Timestamp":1626040438,"Value":42.4293}
{"Timestamp":1626040468,"Value":42.4176}
{"Timestamp":1626040498,"Value":42.4215}
{"Timestamp":1626040529,"Value":42.4078}
{"Timestamp":1626040559,"Value":42.3749}
{"Timestamp":1626040589,"Value":42.3905}
{"Timestamp":1626040618,"Value":42.406}
{"Timestamp":1626040648,"Value":42.3789}
{"Timestamp":1626040679,"Value":42.3859}
{"Timestamp":1626040709,"Value":42.3749}
{"Timestamp":1626040738,"Value":42.3711}
{"Timestamp":1626040768,"Value":42.3711}
{"Timestamp":1626040798,"Value":42.3632}
{"Timestamp":1626040829,"Value":42.375}
{"Timestamp":1626040859,"Value":42.3671}
{"Timestamp":1626040889,"Value":42.375}
{"Timestamp":1626040918,"Value":42.3711}
{"Timestamp":1626040949,"Value":42.375}
{"Timestamp":1626040979,"Value":42.3436}
{"Timestamp":1626041009,"Value":42.3043}
{"Timestamp":1626041038,"Value":42.2888}
{"Timestamp":1626041068,"Value":42.2888}
{"Timestamp":1626041099,"Value":42.3011}
{"Timestamp":1626041129,"Value":42.3552}
{"Timestamp":1626041159,"Value":42.4411}
{"Timestamp":1626041188,"Value":42.5076}
{"Timestamp":1626041218,"Value":42.5659}
{"Timestamp":1626041249,"Value":42.6065}
{"Timestamp":1626041279,"Value":42.6093}
{"Timestamp":1626041308,"Value":42.5818}
{"Timestamp":1626041338,"Value":42.4921}
{"Timestamp":1626041369,"Value":42.5512}
{"Timestamp":1626041399,"Value":42.8786}
{"Timestamp":1626041429,"Value":43.0818}
{"Timestamp":1626041458,"Value":43.187}
{"Timestamp":1626041488,"Value":43.2301}
{"Timestamp":1626041519,"Value":43.4114}
{"Timestamp":1626041549,"Value":43.5}
{"Timestamp":1626041578,"Value":43.5426}
{"Timestamp":1626041608,"Value":43.5778}
{"Timestamp":1626041639,"Value":43.5621}
{"Timestamp":1626041669,"Value":43.5504}
{"Timestamp":1626041698,"Value":43.5}
{"Timestamp":1626041728,"Value":43.4528}
{"Timestamp":1626041758,"Value":43.4138}
{"Timestamp":1626041789,"Value":43.3454}
{"Timestamp":1626041819,"Value":43.2926}
{"Timestamp":1626041848,"Value":43.25}
{"Timestamp":1626041878,"Value":43.191}
{"Timestamp":1626041909,"Value":43.1578}
{"Timestamp":1626041939,"Value":43.0857}
{"Timestamp":1626041969,"Value":43.0155}
{"Timestamp":1626041998,"Value":42.9803}
{"Timestamp":1626042028,"Value":42.9528}
{"Timestamp":1626042059,"Value":42.9261}
{"Timestamp":1626042089,"Value":42.8904}
{"Timestamp":1626042119,"Value":42.8474}
{"Timestamp":1626042148,"Value":42.8159}
{"Timestamp":1626042179,"Value":42.8084}
{"Timestamp":1626042209,"Value":42.7771}
{"Timestamp":1626042239,"Value":42.7343}
{"Timestamp":1626042268,"Value":42.7185}
{"Timestamp":1626042299,"Value":42.6945}
{"Timestamp":1626042329,"Value":42.687}
{"Timestamp":1626042359,"Value":42.6793}
{"Timestamp":1626042388,"Value":42.6638}
{"Timestamp":1626042418,"Value":42.6249}
{"Timestamp":1626042449,"Value":42.6213}
{"Timestamp":1626042479,"Value":42.5935}
{"Timestamp":1626042509,"Value":42.5659}
{"Timestamp":1626042538,"Value":42.562}
{"Timestamp":1626042568,"Value":42.5581}
{"Timestamp":1626042599,"Value":42.5438}
{"Timestamp":1626042629,"Value":42.5116}
{"Timestamp":1626042659,"Value":42.4843}
{"Timestamp":1626042689,"Value":42.4803}
{"Timestamp":1626042718,"Value":42.4528}
{"Timestamp":1626042748,"Value":42.4409}
{"Timestamp":1626042779,"Value":42.4297}
{"Timestamp":1626042809,"Value":42.4254}
{"Timestamp":1626042838,"Value":42.4099}
{"Timestamp":1626042868,"Value":42.3905}
{"Timestamp":1626042899,"Value":42.3713}
{"Timestamp":1626042929,"Value":42.3671}
{"Timestamp":1626042959,"Value":42.3593}
{"Timestamp":1626042988,"Value":42.3632}
{"Timestamp":1626043019,"Value":42.3491}
{"Timestamp":1626043049,"Value":42.3396}
{"Timestamp":1626043079,"Value":42.3278}
{"Timestamp":1626043108,"Value":42.3199}
{"Timestamp":1626043139,"Value":42.3084}
{"Timestamp":1626043169,"Value":42.3043}
{"Timestamp":1626043199,"Value":42.312}
{"Timestamp":1626043228,"Value":42.281}
{"Timestamp":1626043258,"Value":42.25}
{"Timestamp":1626043289,"Value":42.2609}
{"Timestamp":1626043319,"Value":42.2578}
{"Timestamp":1626043349,"Value":42.2421}
{"Timestamp":1626043378,"Value":42.2224}
{"Timestamp":1626043408,"Value":42.1989}
{"Timestamp":1626043439,"Value":42.1981}
{"Timestamp":1626043469,"Value":42.2303}
{"Timestamp":1626043498,"Value":42.2146}
{"Timestamp":1626043528,"Value":42.1909}
{"Timestamp":1626043558,"Value":42.1715}
{"Timestamp":1626043589,"Value":42.1651}
{"Timestamp":1626043619,"Value":42.1444}
{"Timestamp":1626043649,"Value":42.1638}
{"Timestamp":1626043678,"Value":42.1366}
{"Timestamp":1626043708,"Value":42.1521}
{"Timestamp":1626043739,"Value":42.1323}
{"Timestamp":1626043769,"Value":42.121}
{"Timestamp":1626043798,"Value":42.125}
{"Timestamp":1626043828,"Value":42.1211}
{"Timestamp":1626043858,"Value":42.1288}
{"Timestamp":1626043889,"Value":42.1286}
{"Timestamp":1626043919,"Value":42.1211}
{"Timestamp":1626043948,"Value":42.1289}
{"Timestamp":1626043978,"Value":42.1211}
{"Timestamp":1626044009,"Value":42.1028}
{"Timestamp":1626044039,"Value":42.1132}
{"Timestamp":1626044069,"Value":42.1014}
{"Timestamp":1626044098,"Value":42.0659}
{"Timestamp":1626044128,"Value":42.0659}
{"Timestamp":1626044158,"Value":42.0621}
{"Timestamp":1626044189,"Value":42.0511}
{"Timestamp":1626044219,"Value":42.0581}
{"Timestamp":1626044249,"Value":42.0543}
{"Timestamp":1626044278,"Value":42.062}
{"Timestamp":1626044308,"Value":42.0543}
{"Timestamp":1626044339,"Value":42.062}
{"Timestamp":1626044369,"Value":42.062}
{"Timestamp":1626044399,"Value":42.0504}
{"Timestamp":1626044429,"Value":42.0581}
{"Timestamp":1626044458,"Value":42.0271}
{"Timestamp":1626044488,"Value":42.0426}
{"Timestamp":1626044519,"Value":42.0547}
{"Timestamp":1626044549,"Value":42.0581}
{"Timestamp":1626044578,"Value":42.0426}
{"Timestamp":1626044608,"Value":42.0504}
{"Timestamp":1626044639,"Value":42.0584}
{"Timestamp":1626044669,"Value":42.0465}
{"Timestamp":1626044699,"Value":42.0271}
{"Timestamp":1626044728,"Value":41.996}
{"Timestamp":1626044758,"Value":41.9882}
{"Timestamp":1626044789,"Value":41.9963}
{"Timestamp":1626044819,"Value":42.0116}
{"Timestamp":1626044848,"Value":42.0078}
{"Timestamp":1626044878,"Value":42}
{"Timestamp":1626044909,"Value":41.9926}
{"Timestamp":1626044939,"Value":41.9961}
{"Timestamp":1626044968,"Value":41.9685}
{"Timestamp":1626044998,"Value":41.9685}
{"Timestamp":1626045028,"Value":41.9567}
{"Timestamp":1626045059,"Value":41.9334}
{"Timestamp":1626045089,"Value":41.9254}
{"Timestamp":1626045118,"Value":41.937}
{"Timestamp":1626045148,"Value":41.937}
{"Timestamp":1626045179,"Value":41.937}
{"Timestamp":1626045209,"Value":41.937}
{"Timestamp":1626045238,"Value":41.9176}
{"Timestamp":1626045268,"Value":41.9099}
{"Timestamp":1626045298,"Value":41.8789}
{"Timestamp":1626045329,"Value":41.8932}
{"Timestamp":1626045359,"Value":41.8828}
{"Timestamp":1626045388,"Value":41.8983}
{"Timestamp":1626045418,"Value":41.8828}
{"Timestamp":1626045449,"Value":41.9005}
{"Timestamp":1626045479,"Value":41.8866}
{"Timestamp":1626045509,"Value":41.8789}
{"Timestamp":1626045538,"Value":41.8789}
{"Timestamp":1626045569,"Value":41.8639}
{"Timestamp":1626045599,"Value":41.8593}
{"Timestamp":1626045629,"Value":41.8121}
{"Timestamp":1626045659,"Value":41.8043}
{"Timestamp":1626045688,"Value":41.8043}
{"Timestamp":1626045718,"Value":41.812}
{"Timestamp":1626045749,"Value":41.8121}
{"Timestamp":1626045779,"Value":41.816}
{"Timestamp":1626045808,"Value":41.8159}
{"Timestamp":1626045838,"Value":41.812}
{"Timestamp":1626045869,"Value":41.8158}
{"Timestamp":1626045899,"Value":41.8159}
{"Timestamp":1626045929,"Value":41.8159}
{"Timestamp":1626045958,"Value":41.8121}
{"Timestamp":1626045988,"Value":41.812}
{"Timestamp":1626046018,"Value":41.8043}
{"Timestamp":1626046049,"Value":41.8084}
{"Timestamp":1626046079,"Value":41.8081}
{"Timestamp":1626046108,"Value":41.7926}
{"Timestamp":1626046138,"Value":41.812}
{"Timestamp":1626046168,"Value":41.8043}
{"Timestamp":1626046199,"Value":41.7828}
{"Timestamp":1626046229,"Value":41.75}
{"Timestamp":1626046259,"Value":41.7578}
{"Timestamp":1626046288,"Value":41.7539}
{"Timestamp":1626046318,"Value":41.75}
{"Timestamp":1626046348,"Value":41.7539}
{"Timestamp":1626046379,"Value":41.75}
{"Timestamp":1626046409,"Value":41.7343}
{"Timestamp":1626046438,"Value":41.7421}
{"Timestamp":1626046468,"Value":41.7421}
{"Timestamp":1626046499,"Value":41.7463}
{"Timestamp":1626046529,"Value":41.7461}
{"Timestamp":1626046559,"Value":41.7264}
{"Timestamp":1626046588,"Value":41.7185}
{"Timestamp":1626046618,"Value":41.7264}
{"Timestamp":1626046649,"Value":41.7315}
{"Timestamp":1626046679,"Value":41.7303}
{"Timestamp":1626046709,"Value":41.7421}
{"Timestamp":1626046738,"Value":41.6988}
{"Timestamp":1626046768,"Value":41.7185}
{"Timestamp":1626046799,"Value":41.7056}
{"Timestamp":1626046829,"Value":41.7106}
{"Timestamp":1626046859,"Value":41.687}
{"Timestamp":1626046888,"Value":41.6832}
{"Timestamp":1626046918,"Value":41.6754}
{"Timestamp":1626046949,"Value":41.6651}
{"Timestamp":1626046979,"Value":41.687}
{"Timestamp":1626047008,"Value":41.6871}
{"Timestamp":1626047038,"Value":41.6793}
{"Timestamp":1626047069,"Value":41.6907}
{"Timestamp":1626047099,"Value":41.6831}
{"Timestamp":1626047129,"Value":41.6638}
{"Timestamp":1626047158,"Value":41.6754}
{"Timestamp":1626047188,"Value":41.6831}
{"Timestamp":1626047219,"Value":41.6688}
{"Timestamp":1626047249,"Value":41.6676}
{"Timestamp":1626047278,"Value":41.6793}
{"Timestamp":1626047308,"Value":41.6638}
{"Timestamp":1626047339,"Value":41.6615}
{"Timestamp":1626047369,"Value":41.6444}
{"Timestamp":1626047399,"Value":41.6328}
{"Timestamp":1626047428,"Value":41.6211}
{"Timestamp":1626047458,"Value":41.6211}
{"Timestamp":1626047489,"Value":41.6176}
{"Timestamp":1626047519,"Value":41.625}
{"Timestamp":1626047549,"Value":41.6249}
{"Timestamp":1626047578,"Value":41.6092}
{"Timestamp":1626047609,"Value":41.6102}
{"Timestamp":1626047639,"Value":41.6054}
{"Timestamp":1626047668,"Value":41.562}
{"Timestamp":1626047698,"Value":41.5896}
{"Timestamp":1626047728,"Value":41.5817}
{"Timestamp":1626047759,"Value":41.5584}
{"Timestamp":1626047789,"Value":41.562}
{"Timestamp":1626047818,"Value":41.5543}
{"Timestamp":1626047848,"Value":41.5581}
{"Timestamp":1626047879,"Value":41.5694}
{"Timestamp":1626047909,"Value":41.5738}
{"Timestamp":1626047938,"Value":41.5699}
{"Timestamp":1626047968,"Value":41.5778}
{"Timestamp":1626047999,"Value":41.5657}
{"Timestamp":1626048029,"Value":41.562}
{"Timestamp":1626048059,"Value":41.5581}
{"Timestamp":1626048088,"Value":41.531}
{"Timestamp":1626048118,"Value":41.5271}
{"Timestamp":1626048149,"Value":41.5146}
{"Timestamp":1626048179,"Value":41.4961}
{"Timestamp":1626048208,"Value":41.5039}
{"Timestamp":1626048238,"Value":41.4961}
{"Timestamp":1626048269,"Value":41.5}
{"Timestamp":1626048299,"Value":41.4961}
{"Timestamp":1626048329,"Value":41.5039}
{"Timestamp":1626048359,"Value":41.5}
{"Timestamp":1626048388,"Value":41.5}
{"Timestamp":1626048419,"Value":41.4963}
{"Timestamp":1626048449,"Value":41.4921}
{"Timestamp":1626048478,"Value":41.4724}
{"Timestamp":1626048508,"Value":41.4921}
{"Timestamp":1626048539,"Value":41.5}
{"Timestamp":1626048569,"Value":41.4843}
{"Timestamp":1626048598,"Value":41.4921}
{"Timestamp":1626048628,"Value":41.4921}
{"Timestamp":1626048658,"Value":41.4882}
{"Timestamp":1626048689,"Value":41.4926}
{"Timestamp":1626048719,"Value":41.4804}
{"Timestamp":1626048748,"Value":41.4842}
{"Timestamp":1626048778,"Value":41.4606}
{"Timestamp":1626048809,"Value":41.4555}
{"Timestamp":1626048839,"Value":41.4449}
{"Timestamp":1626048868,"Value":41.4411}
{"Timestamp":1626048898,"Value":41.4528}
{"Timestamp":1626048928,"Value":41.4449}
{"Timestamp":1626048959,"Value":41.4297}
{"Timestamp":1626048989,"Value":41.4293}
{"Timestamp":1626049018,"Value":41.437}
{"Timestamp":1626049048,"Value":41.4293}
{"Timestamp":1626049079,"Value":41.4334}
{"Timestamp":1626049109,"Value":41.4254}
{"Timestamp":1626049138,"Value":41.4254}
{"Timestamp":1626049168,"Value":41.3865}
{"Timestamp":1626049199,"Value":41.375}
{"Timestamp":1626049229,"Value":41.3789}
{"Timestamp":1626049259,"Value":41.3711}
{"Timestamp":1626049288,"Value":41.3711}
{"Timestamp":1626049318,"Value":41.3553}
{"Timestamp":1626049349,"Value":41.3121}
{"Timestamp":1626049379,"Value":41.3593}
{"Timestamp":1626049408,"Value":41.3514}
{"Timestamp":1626049438,"Value":41.3238}
{"Timestamp":1626049469,"Value":41.312}
{"Timestamp":1626049499,"Value":41.3043}
{"Timestamp":1626049529,"Value":41.3396}
{"Timestamp":1626049558,"Value":41.3514}
{"Timestamp":1626049588,"Value":41.3317}
{"Timestamp":1626049619,"Value":41.3713}
{"Timestamp":1626049649,"Value":41.375}
{"Timestamp":1626049678,"Value":41.3789}
{"Timestamp":1626049708,"Value":41.3711}
{"Timestamp":1626049739,"Value":41.3342}
{"Timestamp":1626049769,"Value":41.3278}
{"Timestamp":1626049798,"Value":41.3238}
{"Timestamp":1626049828,"Value":41.3278}
{"Timestamp":1626049858,"Value":41.312}
{"Timestamp":1626049889,"Value":41.3157}
{"Timestamp":1626049919,"Value":41.3159}
{"Timestamp":1626049949,"Value":41.3043}
{"Timestamp":1626049978,"Value":41.3043}
{"Timestamp":1626050008,"Value":41.3004}
{"Timestamp":1626050039,"Value":41.2938}
{"Timestamp":1626050069,"Value":41.2849}
{"Timestamp":1626050098,"Value":41.2733}
{"Timestamp":1626050128,"Value":41.3043}
{"Timestamp":1626050158,"Value":41.2694}
{"Timestamp":1626050189,"Value":41.2645}
{"Timestamp":1626050219,"Value":41.2849}
{"Timestamp":1626050249,"Value":41.281}
{"Timestamp":1626050278,"Value":41.2771}
{"Timestamp":1626050308,"Value":41.2655}
{"Timestamp":1626050339,"Value":41.3011}
{"Timestamp":1626050369,"Value":41.2616}
{"Timestamp":1626050399,"Value":41.25}
{"Timestamp":1626050428,"Value":41.2499}
{"Timestamp":1626050458,"Value":41.3043}
{"Timestamp":1626050489,"Value":41.2828}
{"Timestamp":1626050519,"Value":41.2733}
{"Timestamp":1626050548,"Value":41.25}
{"Timestamp":1626050578,"Value":41.2539}
{"Timestamp":1626050609,"Value":41.2755}
{"Timestamp":1626050639,"Value":41.2538}
{"Timestamp":1626050669,"Value":41.246}
{"Timestamp":1626050698,"Value":41.2382}
{"Timestamp":1626050728,"Value":41.2421}
{"Timestamp":1626050759,"Value":41.2572}
{"Timestamp":1626050789,"Value":41.2382}
{"Timestamp":1626050818,"Value":41.2303}
{"Timestamp":1626050848,"Value":41.2224}
{"Timestamp":1626050879,"Value":41.2278}
{"Timestamp":1626050909,"Value":41.2224}
{"Timestamp":1626050939,"Value":41.2106}
{"Timestamp":1626050968,"Value":41.1909}
{"Timestamp":1626050998,"Value":41.1871}
{"Timestamp":1626051028,"Value":41.187}
{"Timestamp":1626051059,"Value":41.1761}
{"Timestamp":1626051089,"Value":41.1793}
{"Timestamp":1626051119,"Value":41.1638}
{"Timestamp":1626051148,"Value":41.156}
{"Timestamp":1626051179,"Value":41.1469}
{"Timestamp":1626051209,"Value":41.1172}
{"Timestamp":1626051239,"Value":41.125}
{"Timestamp":1626051268,"Value":41.1521}
{"Timestamp":1626051298,"Value":41.1405}
{"Timestamp":1626051329,"Value":41.1432}
{"Timestamp":1626051359,"Value":41.1327}
{"Timestamp":1626051389,"Value":41.1328}
{"Timestamp":1626051418,"Value":41.1483}
{"Timestamp":1626051448,"Value":41.1327}
{"Timestamp":1626051479,"Value":41.1213}
{"Timestamp":1626051509,"Value":41.1289}
{"Timestamp":1626051538,"Value":41.1404}
{"Timestamp":1626051568,"Value":41.1637}
{"Timestamp":1626051599,"Value":41.1688}
{"Timestamp":1626051629,"Value":41.1483}
{"Timestamp":1626051659,"Value":41.1132}
{"Timestamp":1626051688,"Value":41.1093}
{"Timestamp":1626051718,"Value":41.1211}
{"Timestamp":1626051749,"Value":41.1139}
{"Timestamp":1626051779,"Value":41.1211}
{"Timestamp":1626051808,"Value":41.125}
{"Timestamp":1626051838,"Value":41.1211}
{"Timestamp":1626051869,"Value":41.1249}
{"Timestamp":1626051899,"Value":41.1171}
{"Timestamp":1626051929,"Value":41.1171}
{"Timestamp":1626051958,"Value":41.1171}
{"Timestamp":1626051988,"Value":41.1211}
{"Timestamp":1626052019,"Value":41.1213}
{"Timestamp":1626052049,"Value":41.1171}
{"Timestamp":1626052078,"Value":41.1132}
{"Timestamp":1626052108,"Value":41.1171}
{"Timestamp":1626052139,"Value":41.1176}
{"Timestamp":1626052169,"Value":41.1132}
{"Timestamp":1626052199,"Value":41.0974}
{"Timestamp":1626052228,"Value":41.1053}
{"Timestamp":1626052258,"Value":41.062}
{"Timestamp":1626052289,"Value":41.0584}
{"Timestamp":1626052319,"Value":41.0659}
{"Timestamp":1626052348,"Value":41.0778}
{"Timestamp":1626052378,"Value":41.0699}
{"Timestamp":1626052409,"Value":41.0584}
{"Timestamp":1626052439,"Value":41.062}
{"Timestamp":1626052469,"Value":41.0271}
{"Timestamp":1626052498,"Value":41.0271}
{"Timestamp":1626052528,"Value":40.992}
{"Timestamp":1626052558,"Value":41.0271}
{"Timestamp":1626052589,"Value":41.0438}
{"Timestamp":1626052619,"Value":41.031}
{"Timestamp":1626052648,"Value":41.0233}
{"Timestamp":1626052678,"Value":41.0271}
{"Timestamp":1626052709,"Value":41.0109}
{"Timestamp":1626052739,"Value":41.0039}
{"Timestamp":1626052769,"Value":41.0039}
{"Timestamp":1626052798,"Value":41}
{"Timestamp":1626052828,"Value":41}
{"Timestamp":1626052859,"Value":41.0109}
{"Timestamp":1626052889,"Value":41}
{"Timestamp":1626052919,"Value":41}
{"Timestamp":1626052948,"Value":40.9921}
{"Timestamp":1626052978,"Value":40.9882}
{"Timestamp":1626053009,"Value":40.9963}
{"Timestamp":1626053039,"Value":40.9921}
{"Timestamp":1626053069,"Value":41}
{"Timestamp":1626053098,"Value":40.9803}
{"Timestamp":1626053128,"Value":40.9449}
{"Timestamp":1626053158,"Value":40.9293}
{"Timestamp":1626053189,"Value":40.9704}
{"Timestamp":1626053219,"Value":40.9764}
{"Timestamp":1626053248,"Value":40.9528}
{"Timestamp":1626053278,"Value":40.9685}
{"Timestamp":1626053309,"Value":40.9666}
{"Timestamp":1626053339,"Value":40.9764}
{"Timestamp":1626053368,"Value":40.9528}
{"Timestamp":1626053398,"Value":40.9528}
{"Timestamp":1626053428,"Value":40.9528}
{"Timestamp":1626053459,"Value":40.9704}
{"Timestamp":1626053489,"Value":40.9724}
{"Timestamp":1626053518,"Value":40.9764}
{"Timestamp":1626053548,"Value":40.9724}
{"Timestamp":1626053579,"Value":40.9555}
{"Timestamp":1626053609,"Value":40.9331}
{"Timestamp":1626053639,"Value":40.937}
{"Timestamp":1626053668,"Value":40.9331}
{"Timestamp":1626053699,"Value":40.937}
{"Timestamp":1626053729,"Value":40.9138}
{"Timestamp":1626053759,"Value":40.9254}
{"Timestamp":1626053788,"Value":40.9331}
{"Timestamp":1626053818,"Value":40.9331}
{"Timestamp":1626053849,"Value":40.9334}
{"Timestamp":1626053879,"Value":40.9215}
{"Timestamp":1626053908,"Value":40.9331}
{"Timestamp":1626053938,"Value":40.9021}
{"Timestamp":1626053969,"Value":40.9115}
{"Timestamp":1626053999,"Value":40.9021}
{"Timestamp":1626054029,"Value":40.8982}
{"Timestamp":1626054059,"Value":40.875}
{"Timestamp":1626054088,"Value":40.875}
{"Timestamp":1626054119,"Value":40.8713}
{"Timestamp":1626054149,"Value":40.8632}
{"Timestamp":1626054178,"Value":40.875}
{"Timestamp":1626054208,"Value":40.8671}
{"Timestamp":1626054239,"Value":40.8639}
{"Timestamp":1626054269,"Value":40.8632}
{"Timestamp":1626054298,"Value":40.8711}
{"Timestamp":1626054328,"Value":40.8632}
{"Timestamp":1626054358,"Value":40.8711}
{"Timestamp":1626054389,"Value":40.8565}
{"Timestamp":1626054419,"Value":40.8356}
{"Timestamp":1626054448,"Value":40.8396}
{"Timestamp":1626054478,"Value":40.8238}
{"Timestamp":1626054509,"Value":40.8231}
{"Timestamp":1626054539,"Value":40.8435}
{"Timestamp":1626054568,"Value":40.8317}
{"Timestamp":1626054598,"Value":40.812}
{"Timestamp":1626054628,"Value":40.8159}
{"Timestamp":1626054659,"Value":40.812}
{"Timestamp":1626054689,"Value":40.8159}
{"Timestamp":1626054719,"Value":40.8435}
{"Timestamp":1626054748,"Value":40.8435}
{"Timestamp":1626054778,"Value":40.8278}
{"Timestamp":1626054809,"Value":40.8231}
{"Timestamp":1626054839,"Value":40.812}
{"Timestamp":1626054868,"Value":40.812}
{"Timestamp":1626054898,"Value":40.8239}
{"Timestamp":1626054928,"Value":40.812}
{"Timestamp":1626054959,"Value":40.8047}
{"Timestamp":1626054989,"Value":40.8159}
{"Timestamp":1626055019,"Value":40.8081}
{"Timestamp":1626055048,"Value":40.7616}
{"Timestamp":1626055078,"Value":40.7694}
{"Timestamp":1626055109,"Value":40.7974}
{"Timestamp":1626055139,"Value":40.7732}
{"Timestamp":1626055169,"Value":40.7655}
{"Timestamp":1626055198,"Value":40.7655}
{"Timestamp":1626055228,"Value":40.7655}
{"Timestamp":1626055259,"Value":40.7792}
{"Timestamp":1626055289,"Value":40.7926}
{"Timestamp":1626055318,"Value":40.7926}
{"Timestamp":1626055348,"Value":40.7926}
{"Timestamp":1626055379,"Value":40.7609}
{"Timestamp":1626055409,"Value":40.7578}
{"Timestamp":1626055439,"Value":40.75}
{"Timestamp":1626055468,"Value":40.7499}
{"Timestamp":1626055499,"Value":40.7536}
{"Timestamp":1626055529,"Value":40.7343}
{"Timestamp":1626055559,"Value":40.7382}
{"Timestamp":1626055588,"Value":40.7461}
{"Timestamp":1626055618,"Value":40.7461}
{"Timestamp":1626055648,"Value":40.7303}
{"Timestamp":1626055679,"Value":40.7389}
{"Timestamp":1626055709,"Value":40.7264}
{"Timestamp":1626055739,"Value":40.7224}
{"Timestamp":1626055768,"Value":40.7185}
{"Timestamp":1626055799,"Value":40.7389}
{"Timestamp":1626055829,"Value":40.7382}
{"Timestamp":1626055859,"Value":40.6871}
{"Timestamp":1626055888,"Value":40.6831}
{"Timestamp":1626055918,"Value":40.6831}
{"Timestamp":1626055949,"Value":40.6981}
{"Timestamp":1626055979,"Value":40.6909}
{"Timestamp":1626056009,"Value":40.6949}
{"Timestamp":1626056038,"Value":40.6676}
{"Timestamp":1626056068,"Value":40.6599}
{"Timestamp":1626056099,"Value":40.6651}
{"Timestamp":1626056129,"Value":40.687}
{"Timestamp":1626056159,"Value":40.6715}
{"Timestamp":1626056188,"Value":40.6831}
{"Timestamp":1626056218,"Value":40.687}
{"Timestamp":1626056249,"Value":40.6797}
{"Timestamp":1626056279,"Value":40.6793}
{"Timestamp":1626056309,"Value":40.6793}
{"Timestamp":1626056338,"Value":40.6676}
{"Timestamp":1626056368,"Value":40.6599}
{"Timestamp":1626056399,"Value":40.6651}
{"Timestamp":1626056429,"Value":40.6793}
{"Timestamp":1626056459,"Value":40.656}
{"Timestamp":1626056489,"Value":40.6211}
{"Timestamp":1626056518,"Value":40.625}
{"Timestamp":1626056549,"Value":40.6432}
{"Timestamp":1626056579,"Value":40.625}
{"Timestamp":1626056609,"Value":40.6483}
{"Timestamp":1626056638,"Value":40.6599}
{"Timestamp":1626056668,"Value":40.6599}
{"Timestamp":1626056699,"Value":40.6505}
{"Timestamp":1626056729,"Value":40.6248}
{"Timestamp":1626056759,"Value":40.5896}
{"Timestamp":1626056788,"Value":40.6053}
{"Timestamp":1626056818,"Value":40.6132}
{"Timestamp":1626056849,"Value":40.6028}
{"Timestamp":1626056879,"Value":40.6053}
{"Timestamp":1626056909,"Value":40.5856}
{"Timestamp":1626056938,"Value":40.5659}
{"Timestamp":1626056968,"Value":40.5817}
{"Timestamp":1626056999,"Value":40.6028}
{"Timestamp":1626057029,"Value":40.5659}
{"Timestamp":1626057059,"Value":40.562}
{"Timestamp":1626057088,"Value":40.5699}
{"Timestamp":1626057119,"Value":40.562}
{"Timestamp":1626057149,"Value":40.5699}
{"Timestamp":1626057179,"Value":40.5699}
{"Timestamp":1626057208,"Value":40.5896}
{"Timestamp":1626057239,"Value":40.5658}
{"Timestamp":1626057269,"Value":40.562}
{"Timestamp":1626057299,"Value":40.5581}
{"Timestamp":1626057329,"Value":40.5543}
{"Timestamp":1626057358,"Value":40.5504}
{"Timestamp":1626057389,"Value":40.5584}
{"Timestamp":1626057419,"Value":40.5543}
{"Timestamp":1626057449,"Value":40.5504}
{"Timestamp":1626057478,"Value":40.5504}
{"Timestamp":1626057508,"Value":40.5581}
{"Timestamp":1626057539,"Value":40.5547}
{"Timestamp":1626057569,"Value":40.5543}
{"Timestamp":1626057599,"Value":40.5233}
{"Timestamp":1626057628,"Value":40.531}
{"Timestamp":1626057658,"Value":40.5232}
{"Timestamp":1626057689,"Value":40.5292}
{"Timestamp":1626057719,"Value":40.5465}
{"Timestamp":1626057748,"Value":40.5116}
{"Timestamp":1626057778,"Value":40.531}
{"Timestamp":1626057809,"Value":40.5365}
{"Timestamp":1626057839,"Value":40.5543}
{"Timestamp":1626057869,"Value":40.5543}
{"Timestamp":1626057898,"Value":40.5116}
{"Timestamp":1626057928,"Value":40.5155}
{"Timestamp":1626057959,"Value":40.4963}
{"Timestamp":1626057989,"Value":40.5039}
{"Timestamp":1626058019,"Value":40.4921}
{"Timestamp":1626058048,"Value":40.4882}
{"Timestamp":1626058078,"Value":40.4882}
{"Timestamp":1626058109,"Value":40.4889}
{"Timestamp":1626058139,"Value":40.4882}
{"Timestamp":1626058168,"Value":40.4882}
{"Timestamp":1626058198,"Value":40.4882}
{"Timestamp":1626058228,"Value":40.5}
{"Timestamp":1626058259,"Value":40.4704}
{"Timestamp":1626058289,"Value":40.4764}
{"Timestamp":1626058319,"Value":40.4606}
{"Timestamp":1626058348,"Value":40.4606}
{"Timestamp":1626058378,"Value":40.4606}
{"Timestamp":1626058409,"Value":40.4444}
{"Timestamp":1626058439,"Value":40.4529}
{"Timestamp":1626058469,"Value":40.4685}
{"Timestamp":1626058498,"Value":40.4099}
{"Timestamp":1626058528,"Value":40.4293}
{"Timestamp":1626058559,"Value":40.4261}
{"Timestamp":1626058589,"Value":40.437}
{"Timestamp":1626058619,"Value":40.4215}
{"Timestamp":1626058648,"Value":40.4176}
{"Timestamp":1626058678,"Value":40.4215}
{"Timestamp":1626058709,"Value":40.4114}
{"Timestamp":1626058739,"Value":40.4254}
{"Timestamp":1626058768,"Value":40.3944}
{"Timestamp":1626058798,"Value":40.3944}
{"Timestamp":1626058828,"Value":40.4021}
{"Timestamp":1626058859,"Value":40.3713}
{"Timestamp":1626058889,"Value":40.3983}
{"Timestamp":1626058919,"Value":40.3944}
{"Timestamp":1626058948,"Value":40.3944}
{"Timestamp":1626058979,"Value":40.3822}
{"Timestamp":1626059009,"Value":40.3828}
{"Timestamp":1626059039,"Value":40.3828}
{"Timestamp":1626059068,"Value":40.3905}
{"Timestamp":1626059099,"Value":40.4151}
{"Timestamp":1626059129,"Value":40.3866}
{"Timestamp":1626059159,"Value":40.3828}
{"Timestamp":1626059189,"Value":40.3866}
{"Timestamp":1626059218,"Value":40.3749}
{"Timestamp":1626059248,"Value":40.3711}
{"Timestamp":1626059279,"Value":40.375}
{"Timestamp":1626059309,"Value":40.3711}
{"Timestamp":1626059339,"Value":40.3711}
{"Timestamp":1626059368,"Value":40.3711}
{"Timestamp":1626059398,"Value":40.375}
{"Timestamp":1626059428,"Value":40.3553}
{"Timestamp":1626059459,"Value":40.3305}
{"Timestamp":1626059489,"Value":40.3043}
{"Timestamp":1626059518,"Value":40.3239}
{"Timestamp":1626059548,"Value":40.3514}
{"Timestamp":1626059579,"Value":40.3158}
{"Timestamp":1626059609,"Value":40.3159}
{"Timestamp":1626059639,"Value":40.3082}
{"Timestamp":1626059668,"Value":40.3081}
{"Timestamp":1626059698,"Value":40.3081}
{"Timestamp":1626059728,"Value":40.3081}
{"Timestamp":1626059759,"Value":40.3231}
{"Timestamp":1626059789,"Value":40.3081}
{"Timestamp":1626059818,"Value":40.3081}
{"Timestamp":1626059848,"Value":40.3081}
{"Timestamp":1626059879,"Value":40.3157}
{"Timestamp":1626059909,"Value":40.3159}
{"Timestamp":1626059939,"Value":40.312}
{"Timestamp":1626059968,"Value":40.3159}
{"Timestamp":1626059998,"Value":40.3081}
{"Timestamp":1626060028,"Value":40.3159}
{"Timestamp":1626060059,"Value":40.3084}
{"Timestamp":1626060089,"Value":40.3081}
{"Timestamp":1626060118,"Value":40.2888}
{"Timestamp":1626060148,"Value":40.3003}
{"Timestamp":1626060178,"Value":40.2965}
{"Timestamp":1626060209,"Value":40.3011}
{"Timestamp":1626060239,"Value":40.2965}
{"Timestamp":1626060268,"Value":40.312}
{"Timestamp":1626060298,"Value":40.2888}
{"Timestamp":1626060329,"Value":40.3011}
{"Timestamp":1626060359,"Value":40.2616}
{"Timestamp":1626060388,"Value":40.25}
{"Timestamp":1626060418,"Value":40.25}
{"Timestamp":1626060449,"Value":40.2499}
{"Timestamp":1626060479,"Value":40.2539}
{"Timestamp":1626060509,"Value":40.2539}
{"Timestamp":1626060538,"Value":40.2616}
{"Timestamp":1626060568,"Value":40.281}
{"Timestamp":1626060599,"Value":40.2572}
{"Timestamp":1626060629,"Value":40.2732}
{"Timestamp":1626060659,"Value":40.25}
{"Timestamp":1626060688,"Value":40.25}
{"Timestamp":1626060718,"Value":40.2343}
{"Timestamp":1626060749,"Value":40.2315}
{"Timestamp":1626060779,"Value":40.2264}
{"Timestamp":1626060808,"Value":40.2421}
{"Timestamp":1626060839,"Value":40.25}
{"Timestamp":1626060869,"Value":40.2461}
{"Timestamp":1626060899,"Value":40.2461}
{"Timestamp":1626060928,"Value":40.2343}
{"Timestamp":1626060958,"Value":40.25}
{"Timestamp":1626060988,"Value":40.2461}
{"Timestamp":1626061019,"Value":40.2204}
{"Timestamp":1626061049,"Value":40.191}
{"Timestamp":1626061078,"Value":40.2106}
{"Timestamp":1626061108,"Value":40.2264}
{"Timestamp":1626061139,"Value":40.2055}
{"Timestamp":1626061169,"Value":40.2106}
{"Timestamp":1626061199,"Value":40.1909}
{"Timestamp":1626061228,"Value":40.1909}
{"Timestamp":1626061258,"Value":40.1831}
{"Timestamp":1626061289,"Value":40.1797}
{"Timestamp":1626061319,"Value":40.187}
{"Timestamp":1626061348,"Value":40.1909}
{"Timestamp":1626061378,"Value":40.187}
{"Timestamp":1626061409,"Value":40.1944}
{"Timestamp":1626061439,"Value":40.1909}
{"Timestamp":1626061469,"Value":40.1949}
{"Timestamp":1626061498,"Value":40.1909}
{"Timestamp":1626061528,"Value":40.1909}
{"Timestamp":1626061558,"Value":40.187}
{"Timestamp":1626061589,"Value":40.1797}
{"Timestamp":1626061619,"Value":40.1638}
{"Timestamp":1626061649,"Value":40.1754}
{"Timestamp":1626061679,"Value":40.1676}
{"Timestamp":1626061708,"Value":40.1754}
{"Timestamp":1626061739,"Value":40.1761}
{"Timestamp":1626061769,"Value":40.1366}
{"Timestamp":1626061799,"Value":40.1327}
{"Timestamp":1626061829,"Value":40.1482}
{"Timestamp":1626061858,"Value":40.125}
{"Timestamp":1626061888,"Value":40.1249}
{"Timestamp":1626061919,"Value":40.1322}
{"Timestamp":1626061949,"Value":40.1289}
{"Timestamp":1626061978,"Value":40.125}
{"Timestamp":1626062008,"Value":40.1404}
{"Timestamp":1626062039,"Value":40.1396}
{"Timestamp":1626062069,"Value":40.1366}
{"Timestamp":1626062099,"Value":40.1366}
{"Timestamp":1626062128,"Value":40.1328}
{"Timestamp":1626062158,"Value":40.1249}
{"Timestamp":1626062189,"Value":40.1213}
{"Timestamp":1626062219,"Value":40.1211}
{"Timestamp":1626062248,"Value":40.125}
{"Timestamp":1626062279,"Value":40.1213}
{"Timestamp":1626062309,"Value":40.125}
{"Timestamp":1626062339,"Value":40.1171}
{"Timestamp":1626062368,"Value":40.1211}
{"Timestamp":1626062398,"Value":40.1211}
{"Timestamp":1626062428,"Value":40.1132}
{"Timestamp":1626062459,"Value":40.1213}
{"Timestamp":1626062489,"Value":40.1211}
{"Timestamp":1626062518,"Value":40.1132}
{"Timestamp":1626062549,"Value":40.1213}
{"Timestamp":1626062579,"Value":40.1171}
{"Timestamp":1626062608,"Value":40.0817}
{"Timestamp":1626062638,"Value":40.062}
{"Timestamp":1626062669,"Value":40.0842}
{"Timestamp":1626062699,"Value":40.0778}
{"Timestamp":1626062729,"Value":40.0504}
{"Timestamp":1626062758,"Value":40.0581}
{"Timestamp":1626062788,"Value":40.062}
{"Timestamp":1626062819,"Value":40.0584}
{"Timestamp":1626062849,"Value":40.0465}
{"Timestamp":1626062879,"Value":40.0581}
{"Timestamp":1626062908,"Value":40.0388}
{"Timestamp":1626062938,"Value":40.0271}
{"Timestamp":1626062969,"Value":40.0219}
{"Timestamp":1626062999,"Value":40.0465}
{"Timestamp":1626063029,"Value":40.0349}
{"Timestamp":1626063058,"Value":40.0465}
{"Timestamp":1626063088,"Value":40.0426}
{"Timestamp":1626063119,"Value":40.0401}
{"Timestamp":1626063149,"Value":40.0581}
{"Timestamp":1626063178,"Value":40.0504}
{"Timestamp":1626063209,"Value":40.0511}
{"Timestamp":1626063239,"Value":40.062}
{"Timestamp":1626063269,"Value":40.0388}
{"Timestamp":1626063298,"Value":40.0078}
{"Timestamp":1626063328,"Value":40.0155}
{"Timestamp":1626063359,"Value":40.0109}
{"Timestamp":1626063389,"Value":40.0194}
{"Timestamp":1626063418,"Value":40}
{"Timestamp":1626063448,"Value":40}
{"Timestamp":1626063479,"Value":39.9963}
{"Timestamp":1626063509,"Value":39.9921}
{"Timestamp":1626063539,"Value":39.9921}
{"Timestamp":1626063568,"Value":39.9999}
{"Timestamp":1626063599,"Value":40}
{"Timestamp":1626063629,"Value":39.9921}
{"Timestamp":1626063659,"Value":39.9961}
{"Timestamp":1626063688,"Value":39.9961}
{"Timestamp":1626063718,"Value":39.9843}
{"Timestamp":1626063749,"Value":39.9963}
{"Timestamp":1626063779,"Value":39.9921}
{"Timestamp":1626063808,"Value":39.9882}
{"Timestamp":1626063838,"Value":39.9685}
{"Timestamp":1626063869,"Value":39.9889}
{"Timestamp":1626063899,"Value":39.9567}
{"Timestamp":1626063929,"Value":39.9921}
{"Timestamp":1626063958,"Value":39.9961}
{"Timestamp":1626063988,"Value":39.9961}
{"Timestamp":1626064019,"Value":39.9815}
{"Timestamp":1626064049,"Value":39.9961}
{"Timestamp":1626064079,"Value":39.9961}
{"Timestamp":1626064108,"Value":39.9803}
{"Timestamp":1626064139,"Value":39.9518}
{"Timestamp":1626064169,"Value":39.9528}
{"Timestamp":1626064198,"Value":39.9293}
{"Timestamp":1626064228,"Value":39.937}
{"Timestamp":1626064258,"Value":39.937}
{"Timestamp":1626064289,"Value":39.9334}
{"Timestamp":1626064319,"Value":39.9409}
{"Timestamp":1626064349,"Value":39.941}
{"Timestamp":1626064378,"Value":39.9488}
{"Timestamp":1626064409,"Value":39.9444}
{"Timestamp":1626064439,"Value":39.9409}
{"Timestamp":1626064469,"Value":39.9409}
{"Timestamp":1626064498,"Value":39.9214}
{"Timestamp":1626064528,"Value":39.9293}
{"Timestamp":1626064559,"Value":39.937}
{"Timestamp":1626064589,"Value":39.9293}
{"Timestamp":1626064619,"Value":39.9254}
{"Timestamp":1626064648,"Value":39.9059}
{"Timestamp":1626064679,"Value":39.9261}
{"Timestamp":1626064709,"Value":39.9214}
{"Timestamp":1626064739,"Value":39.9254}
{"Timestamp":1626064768,"Value":39.9099}
{"Timestamp":1626064799,"Value":39.9151}
{"Timestamp":1626064829,"Value":39.9099}
{"Timestamp":1626064859,"Value":39.8983}
{"Timestamp":1626064889,"Value":39.8944}
{"Timestamp":1626064918,"Value":39.8788}
{"Timestamp":1626064949,"Value":39.8859}
{"Timestamp":1626064979,"Value":39.875}
{"Timestamp":1626065008,"Value":39.875}
{"Timestamp":1626065038,"Value":39.8711}
{"Timestamp":1626065069,"Value":39.8786}
{"Timestamp":1626065099,"Value":39.8711}
{"Timestamp":1626065129,"Value":39.8671}
{"Timestamp":1626065158,"Value":39.8711}
{"Timestamp":1626065188,"Value":39.8671}
{"Timestamp":1626065219,"Value":39.8676}
{"Timestamp":1626065249,"Value":39.8593}
{"Timestamp":1626065279,"Value":39.8711}
{"Timestamp":1626065308,"Value":39.8711}
{"Timestamp":1626065338,"Value":39.8632}
{"Timestamp":1626065369,"Value":39.8713}
{"Timestamp":1626065399,"Value":39.8593}
{"Timestamp":1626065429,"Value":39.8553}
{"Timestamp":1626065458,"Value":39.8632}
{"Timestamp":1626065488,"Value":39.8435}
{"Timestamp":1626065519,"Value":39.8231}
{"Timestamp":1626065549,"Value":39.8081}
{"Timestamp":1626065579,"Value":39.8081}
{"Timestamp":1626065608,"Value":39.8081}
{"Timestamp":1626065639,"Value":39.8047}
{"Timestamp":1626065669,"Value":39.8043}
{"Timestamp":1626065698,"Value":39.812}
{"Timestamp":1626065728,"Value":39.812}
{"Timestamp":1626065758,"Value":39.8081}
{"Timestamp":1626065789,"Value":39.8084}
{"Timestamp":1626065819,"Value":39.7965}
{"Timestamp":1626065848,"Value":39.8081}
{"Timestamp":1626065878,"Value":39.7733}
{"Timestamp":1626065909,"Value":39.7646}
{"Timestamp":1626065939,"Value":39.7965}
{"Timestamp":1626065969,"Value":39.7849}
{"Timestamp":1626065998,"Value":39.7732}
{"Timestamp":1626066028,"Value":39.8004}
{"Timestamp":1626066059,"Value":39.7974}
{"Timestamp":1626066089,"Value":39.7732}
{"Timestamp":1626066119,"Value":39.7733}
{"Timestamp":1626066148,"Value":39.781}
{"Timestamp":1626066178,"Value":39.7888}
{"Timestamp":1626066209,"Value":39.7938}
{"Timestamp":1626066239,"Value":39.7733}
{"Timestamp":1626066268,"Value":39.7965}
{"Timestamp":1626066298,"Value":39.7539}
{"Timestamp":1626066328,"Value":39.7655}
{"Timestamp":1626066359,"Value":39.7536}
{"Timestamp":1626066389,"Value":39.7382}
{"Timestamp":1626066418,"Value":39.7499}
{"Timestamp":1626066448,"Value":39.75}
{"Timestamp":1626066479,"Value":39.7536}
{"Timestamp":1626066509,"Value":39.7539}
{"Timestamp":1626066539,"Value":39.7421}
{"Timestamp":1626066568,"Value":39.7382}
{"Timestamp":1626066598,"Value":39.7343}
{"Timestamp":1626066628,"Value":39.7224}
{"Timestamp":1626066659,"Value":39.7315}
{"Timestamp":1626066689,"Value":39.7303}
{"Timestamp":1626066718,"Value":39.7382}
{"Timestamp":1626066748,"Value":39.7421}
{"Timestamp":1626066779,"Value":39.7463}
{"Timestamp":1626066809,"Value":39.7185}
{"Timestamp":1626066838,"Value":39.7225}
{"Timestamp":1626066868,"Value":39.7343}
{"Timestamp":1626066899,"Value":39.7315}
{"Timestamp":1626066929,"Value":39.7264}
{"Timestamp":1626066959,"Value":39.7224}
{"Timestamp":1626066988,"Value":39.7186}
{"Timestamp":1626067018,"Value":39.7341}
{"Timestamp":1626067049,"Value":40.0586}
{"Timestamp":1626067079,"Value":40.2615}
{"Timestamp":1626067108,"Value":40.4061}
{"Timestamp":1626067138,"Value":40.5116}
{"Timestamp":1626067169,"Value":40.6028}
{"Timestamp":1626067199,"Value":40.6405}
{"Timestamp":1626067229,"Value":40.6599}
{"Timestamp":1626067259,"Value":40.6249}
{"Timestamp":1626067288,"Value":40.6171}
{"Timestamp":1626067318,"Value":40.5896}
{"Timestamp":1626067349,"Value":40.562}
{"Timestamp":1626067379,"Value":40.5233}
{"Timestamp":1626067408,"Value":40.4803}
{"Timestamp":1626067438,"Value":40.4449}
{"Timestamp":1626067469,"Value":40.4297}
{"Timestamp":1626067499,"Value":40.4021}
{"Timestamp":1626067529,"Value":40.3632}
{"Timestamp":1626067559,"Value":40.3238}
{"Timestamp":1626067589,"Value":40.3081}
{"Timestamp":1626067618,"Value":40.2771}
{"Timestamp":1626067648,"Value":40.2264}
{"Timestamp":1626067679,"Value":40.1871}
{"Timestamp":1626067709,"Value":40.1831}
{"Timestamp":1626067738,"Value":40.1366}
{"Timestamp":1626067768,"Value":40.1211}
{"Timestamp":1626067799,"Value":40.1028}
{"Timestamp":1626067829,"Value":40.0621}
{"Timestamp":1626067859,"Value":40.0581}
{"Timestamp":1626067889,"Value":40.0271}
{"Timestamp":1626067918,"Value":40.0271}
{"Timestamp":1626067948,"Value":40.0233}
{"Timestamp":1626067979,"Value":39.9999}
{"Timestamp":1626068009,"Value":39.9882}
{"Timestamp":1626068039,"Value":39.9921}
{"Timestamp":1626068068,"Value":39.9567}
{"Timestamp":1626068098,"Value":39.9371}
{"Timestamp":1626068128,"Value":39.9331}
{"Timestamp":1626068159,"Value":39.937}
{"Timestamp":1626068189,"Value":39.9099}
{"Timestamp":1626068219,"Value":39.906}
{"Timestamp":1626068248,"Value":39.8983}
{"Timestamp":1626068278,"Value":39.8789}
{"Timestamp":1626068309,"Value":39.875}
{"Timestamp":1626068339,"Value":39.8789}
{"Timestamp":1626068368,"Value":39.875}
{"Timestamp":1626068398,"Value":39.8711}
{"Timestamp":1626068428,"Value":39.8553}
{"Timestamp":1626068459,"Value":39.8379}
{"Timestamp":1626068489,"Value":39.8199}
{"Timestamp":1626068518,"Value":39.8159}
{"Timestamp":1626068548,"Value":39.812}
{"Timestamp":1626068578,"Value":39.8043}
{"Timestamp":1626068609,"Value":39.8011}
{"Timestamp":1626068639,"Value":39.8043}
{"Timestamp":1626068668,"Value":39.8081}
{"Timestamp":1626068698,"Value":39.8043}
{"Timestamp":1626068728,"Value":39.8004}
{"Timestamp":1626068759,"Value":39.8011}
{"Timestamp":1626068789,"Value":39.7539}
{"Timestamp":1626068818,"Value":39.7733}
{"Timestamp":1626068848,"Value":39.7616}
{"Timestamp":1626068879,"Value":39.75}
{"Timestamp":1626068909,"Value":39.75}
{"Timestamp":1626068939,"Value":39.7382}
{"Timestamp":1626068968,"Value":39.75}
{"Timestamp":1626068998,"Value":39.7461}
{"Timestamp":1626069028,"Value":39.7421}
{"Timestamp":1626069059,"Value":39.7426}
{"Timestamp":1626069089,"Value":39.7382}
{"Timestamp":1626069118,"Value":39.7224}
{"Timestamp":1626069148,"Value":39.7146}
{"Timestamp":1626069179,"Value":39.7129}
{"Timestamp":1626069209,"Value":39.7382}
{"Timestamp":1626069239,"Value":39.6988}
{"Timestamp":1626069268,"Value":39.6949}
{"Timestamp":1626069299,"Value":39.6907}
{"Timestamp":1626069329,"Value":39.6988}
{"Timestamp":1626069359,"Value":39.6909}
{"Timestamp":1626069388,"Value":39.6715}
{"Timestamp":1626069418,"Value":39.687}
{"Timestamp":1626069449,"Value":39.6761}
{"Timestamp":1626069479,"Value":39.6793}
{"Timestamp":1626069508,"Value":39.6715}
{"Timestamp":1626069539,"Value":39.6615}
{"Timestamp":1626069569,"Value":39.6638}
{"Timestamp":1626069599,"Value":39.6521}
{"Timestamp":1626069628,"Value":39.6289}
{"Timestamp":1626069658,"Value":39.6328}
{"Timestamp":1626069689,"Value":39.625}
{"Timestamp":1626069719,"Value":39.6328}
{"Timestamp":1626069749,"Value":39.621}
{"Timestamp":1626069778,"Value":39.6211}
{"Timestamp":1626069808,"Value":39.6211}
{"Timestamp":1626069839,"Value":39.6102}
{"Timestamp":1626069869,"Value":39.6171}
{"Timestamp":1626069898,"Value":39.625}
{"Timestamp":1626069928,"Value":39.6171}
{"Timestamp":1626069958,"Value":39.5896}
{"Timestamp":1626069989,"Value":39.6028}
{"Timestamp":1626070019,"Value":39.6053}
{"Timestamp":1626070049,"Value":39.5935}
{"Timestamp":1626070078,"Value":39.5581}
{"Timestamp":1626070109,"Value":39.5954}
{"Timestamp":1626070139,"Value":39.5817}
{"Timestamp":1626070169,"Value":39.6093}
{"Timestamp":1626070198,"Value":39.5856}
{"Timestamp":1626070228,"Value":39.5778}
{"Timestamp":1626070259,"Value":39.5657}
{"Timestamp":1626070289,"Value":39.5659}
{"Timestamp":1626070318,"Value":39.5738}
{"Timestamp":1626070348,"Value":39.5738}
{"Timestamp":1626070379,"Value":39.7166}
{"Timestamp":1626070409,"Value":38.9489}
{"Timestamp":1626070438,"Value":37.8943}
{"Timestamp":1626070468,"Value":37.1442}
{"Timestamp":1626070499,"Value":36.6689}
{"Timestamp":1626070529,"Value":36.3319}
{"Timestamp":1626070559,"Value":36.0544}
{"Timestamp":1626070588,"Value":35.8905}
{"Timestamp":1626070618,"Value":36.0036}
{"Timestamp":1626070649,"Value":36.2718}
{"Timestamp":1626070679,"Value":36.6443}
{"Timestamp":1626070708,"Value":37.0153}
{"Timestamp":1626070738,"Value":37.3592}
{"Timestamp":1626070769,"Value":37.6874}
{"Timestamp":1626070799,"Value":37.9997}
{"Timestamp":1626070829,"Value":38.2731}
{"Timestamp":1626070858,"Value":38.6052}
{"Timestamp":1626070888,"Value":38.8669}
{"Timestamp":1626070919,"Value":39.0879}
{"Timestamp":1626070949,"Value":39.2576}
{"Timestamp":1626070979,"Value":39.367}
{"Timestamp":1626071008,"Value":39.4449}
{"Timestamp":1626071039,"Value":39.4629}
{"Timestamp":1626071069,"Value":39.5349}
{"Timestamp":1626071098,"Value":39.1364}
{"Timestamp":1626071128,"Value":37.656}
{"Timestamp":1626071158,"Value":36.4802}
{"Timestamp":1626071189,"Value":35.68}
{"Timestamp":1626071219,"Value":35.0895}
{"Timestamp":1626071248,"Value":34.7965}
{"Timestamp":1626071278,"Value":34.9255}
{"Timestamp":1626071309,"Value":35.2644}
{"Timestamp":1626071339,"Value":35.699}
{"Timestamp":1626071369,"Value":36.1482}
{"Timestamp":1626071398,"Value":36.5583}
{"Timestamp":1626071428,"Value":36.9333}
{"Timestamp":1626071459,"Value":37.2719}
{"Timestamp":1626071489,"Value":37.5701}
{"Timestamp":1626071519,"Value":37.8122}
{"Timestamp":1626071548,"Value":38.0192}
{"Timestamp":1626071578,"Value":38.1873}
{"Timestamp":1626071609,"Value":38.3454}
{"Timestamp":1626071639,"Value":38.4529}
{"Timestamp":1626071668,"Value":38.5504}
{"Timestamp":1626071698,"Value":38.6328}
{"Timestamp":1626071728,"Value":38.7732}
{"Timestamp":1626071759,"Value":38.9851}
{"Timestamp":1626071789,"Value":39.0974}
{"Timestamp":1626071818,"Value":39.1989}
{"Timestamp":1626071848,"Value":39.2616}
{"Timestamp":1626071879,"Value":39.338}
{"Timestamp":1626071909,"Value":39.3789}
{"Timestamp":1626071939,"Value":39.3981}
{"Timestamp":1626071968,"Value":38.9528}
{"Timestamp":1626071998,"Value":38.7926}
{"Timestamp":1626072028,"Value":38.5466}
{"Timestamp":1626072059,"Value":38.3526}
{"Timestamp":1626072089,"Value":38.312}
{"Timestamp":1626072118,"Value":38.3593}
{"Timestamp":1626072148,"Value":38.2655}
{"Timestamp":1626072179,"Value":38.2315}
{"Timestamp":1626072209,"Value":38.2421}
{"Timestamp":1626072238,"Value":38.3278}
{"Timestamp":1626072268,"Value":38.4216}
{"Timestamp":1626072298,"Value":38.5504}
{"Timestamp":1626072328,"Value":38.6638}
{"Timestamp":1626072359,"Value":38.7463}
{"Timestamp":1626072389,"Value":38.8278}
{"Timestamp":1626072418,"Value":38.8671}
{"Timestamp":1626072449,"Value":38.1321}
{"Timestamp":1626072479,"Value":36.0465}
{"Timestamp":1626072508,"Value":34.7224}
{"Timestamp":1626072538,"Value":33.7692}
{"Timestamp":1626072569,"Value":33.0439}
{"Timestamp":1626072599,"Value":32.4607}
{"Timestamp":1626072629,"Value":32.3983}
{"Timestamp":1626072658,"Value":32.7536}
{"Timestamp":1626072688,"Value":33.2654}
{"Timestamp":1626072719,"Value":33.8637}
{"Timestamp":1626072749,"Value":34.4959}
{"Timestamp":1626072779,"Value":35.0271}
{"Timestamp":1626072808,"Value":35.1599}
{"Timestamp":1626072838,"Value":33.6638}
{"Timestamp":1626072869,"Value":32.2167}
{"Timestamp":1626072899,"Value":31.7342}
{"Timestamp":1626072929,"Value":31.9489}
{"Timestamp":1626072958,"Value":32.3708}
{"Timestamp":1626072988,"Value":32.9372}
{"Timestamp":1626073019,"Value":33.5771}
{"Timestamp":1626073049,"Value":34.1872}
{"Timestamp":1626073078,"Value":34.7068}
{"Timestamp":1626073109,"Value":35.1762}
{"Timestamp":1626073139,"Value":35.5623}
{"Timestamp":1626073169,"Value":35.9138}
{"Timestamp":1626073198,"Value":36.242}
{"Timestamp":1626073228,"Value":36.4803}
{"Timestamp":1626073259,"Value":36.7424}
{"Timestamp":1626073289,"Value":36.9255}
{"Timestamp":1626073318,"Value":37.0544}
{"Timestamp":1626073348,"Value":37.1209}
{"Timestamp":1626073379,"Value":37.1615}
{"Timestamp":1626073409,"Value":37.2264}
{"Timestamp":1626073438,"Value":37.2694}
{"Timestamp":1626073468,"Value":37.3238}
{"Timestamp":1626073499,"Value":37.3713}
{"Timestamp":1626073529,"Value":37.3828}
{"Timestamp":1626073559,"Value":37.445}
{"Timestamp":1626073589,"Value":37.4961}
{"Timestamp":1626073618,"Value":37.496}
{"Timestamp":1626073649,"Value":37.5584}
{"Timestamp":1626073679,"Value":37.5699}
{"Timestamp":1626073709,"Value":37.6014}
{"Timestamp":1626073738,"Value":37.6288}
{"Timestamp":1626073768,"Value":37.6638}
{"Timestamp":1626073799,"Value":37.6834}
{"Timestamp":1626073829,"Value":37.6715}
{"Timestamp":1626073858,"Value":37.6599}
{"Timestamp":1626073888,"Value":37.6715}
{"Timestamp":1626073919,"Value":37.6834}
{"Timestamp":1626073949,"Value":37.687}
{"Timestamp":1626073978,"Value":37.6754}
{"Timestamp":1626074008,"Value":37.3396}
{"Timestamp":1626074039,"Value":36.599}
{"Timestamp":1626074069,"Value":36.2694}
{"Timestamp":1626074099,"Value":35.9373}
{"Timestamp":1626074129,"Value":35.7264}
{"Timestamp":1626074158,"Value":35.6328}
{"Timestamp":1626074189,"Value":35.6983}
{"Timestamp":1626074219,"Value":35.8591}
{"Timestamp":1626074249,"Value":36.0154}
{"Timestamp":1626074278,"Value":36.2224}
{"Timestamp":1626074309,"Value":36.4115}
{"Timestamp":1626074339,"Value":36.5779}
{"Timestamp":1626074368,"Value":36.7575}
{"Timestamp":1626074398,"Value":36.8864}
{"Timestamp":1626074428,"Value":37.0505}
{"Timestamp":1626074459,"Value":37.1505}
{"Timestamp":1626074489,"Value":37.2421}
{"Timestamp":1626074519,"Value":37.2926}
{"Timestamp":1626074548,"Value":37.0271}
{"Timestamp":1626074579,"Value":36.4116}
{"Timestamp":1626074609,"Value":36.0545}
{"Timestamp":1626074638,"Value":35.9764}
{"Timestamp":1626074668,"Value":36.0037}
{"Timestamp":1626074699,"Value":36.1174}
{"Timestamp":1626074729,"Value":36.2614}
{"Timestamp":1626074759,"Value":36.4177}
{"Timestamp":1626074788,"Value":36.5701}
{"Timestamp":1626074818,"Value":36.7108}
{"Timestamp":1626074849,"Value":36.8234}
{"Timestamp":1626074879,"Value":36.9411}
{"Timestamp":1626074909,"Value":37.0154}
{"Timestamp":1626074938,"Value":37.0896}
{"Timestamp":1626074968,"Value":37.1289}
{"Timestamp":1626074999,"Value":37.2056}
{"Timestamp":1626075029,"Value":37.2499}
{"Timestamp":1626075059,"Value":37.3043}
{"Timestamp":1626075088,"Value":37.3159}
{"Timestamp":1626075118,"Value":37.2848}
{"Timestamp":1626075148,"Value":37.2771}
{"Timestamp":1626075179,"Value":37.3011}
{"Timestamp":1626075209,"Value":37.3317}
{"Timestamp":1626075238,"Value":37.3396}
{"Timestamp":1626075269,"Value":37.3157}
{"Timestamp":1626075299,"Value":37.3238}
{"Timestamp":1626075329,"Value":37.3238}
{"Timestamp":1626075358,"Value":37.3278}
{"Timestamp":1626075388,"Value":37.3749}
{"Timestamp":1626075419,"Value":37.4298}
{"Timestamp":1626075449,"Value":37.4921}
{"Timestamp":1626075478,"Value":37.5504}
{"Timestamp":1626075508,"Value":37.531}
{"Timestamp":1626075539,"Value":37.5255}
{"Timestamp":1626075569,"Value":37.5349}
{"Timestamp":1626075599,"Value":37.5349}
{"Timestamp":1626075628,"Value":37.5078}
{"Timestamp":1626075658,"Value":37.5194}
{"Timestamp":1626075689,"Value":37.5511}
{"Timestamp":1626075719,"Value":37.5233}
{"Timestamp":1626075749,"Value":37.4804}
{"Timestamp":1626075778,"Value":37.4882}
{"Timestamp":1626075809,"Value":37.4444}
{"Timestamp":1626075839,"Value":37.4449}
{"Timestamp":1626075869,"Value":37.4177}
{"Timestamp":1626075898,"Value":37.3632}
{"Timestamp":1626075928,"Value":37.3671}
{"Timestamp":1626075958,"Value":37.3396}
{"Timestamp":1626075989,"Value":37.3121}
{"Timestamp":1626076019,"Value":37.2965}
{"Timestamp":1626076049,"Value":37.2965}
{"Timestamp":1626076078,"Value":37.2733}
{"Timestamp":1626076109,"Value":37.2573}
{"Timestamp":1626076139,"Value":37.2382}
{"Timestamp":1626076169,"Value":37.2461}
{"Timestamp":1626076198,"Value":37.2303}
{"Timestamp":1626076228,"Value":37.2343}
{"Timestamp":1626076258,"Value":37.1909}
{"Timestamp":1626076289,"Value":37.1761}
{"Timestamp":1626076319,"Value":37.156}
{"Timestamp":1626076348,"Value":37.1366}
{"Timestamp":1626076378,"Value":37.125}
{"Timestamp":1626076409,"Value":37.125}
{"Timestamp":1626076439,"Value":37.1211}
{"Timestamp":1626076468,"Value":37.1211}
{"Timestamp":1626076498,"Value":37.0817}
{"Timestamp":1626076528,"Value":37.062}
{"Timestamp":1626076559,"Value":37.0584}
{"Timestamp":1626076589,"Value":37.0581}
{"Timestamp":1626076619,"Value":37.0504}
{"Timestamp":1626076648,"Value":37.0193}
{"Timestamp":1626076679,"Value":37.0109}
{"Timestamp":1626076709,"Value":36.9921}
{"Timestamp":1626076738,"Value":36.9882}
{"Timestamp":1626076768,"Value":36.9882}
{"Timestamp":1626076799,"Value":36.9741}
{"Timestamp":1626076829,"Value":36.9409}
{"Timestamp":1626076859,"Value":36.9331}
{"Timestamp":1626076888,"Value":36.937}
{"Timestamp":1626076918,"Value":36.9176}
{"Timestamp":1626076949,"Value":36.9151}
{"Timestamp":1626076979,"Value":36.9138}
{"Timestamp":1626077008,"Value":36.906}
{"Timestamp":1626077038,"Value":36.8749}
{"Timestamp":1626077069,"Value":36.8565}
{"Timestamp":1626077099,"Value":36.8593}
{"Timestamp":1626077129,"Value":36.8474}
{"Timestamp":1626077159,"Value":36.8317}
{"Timestamp":1626077188,"Value":36.812}
{"Timestamp":1626077218,"Value":36.8199}
{"Timestamp":1626077249,"Value":36.8084}
{"Timestamp":1626077279,"Value":36.7965}
{"Timestamp":1626077308,"Value":36.7616}
{"Timestamp":1626077338,"Value":36.75}
{"Timestamp":1626077369,"Value":36.75}
{"Timestamp":1626077399,"Value":36.7382}
{"Timestamp":1626077429,"Value":36.7421}
{"Timestamp":1626077459,"Value":36.7342}
{"Timestamp":1626077488,"Value":36.7264}
{"Timestamp":1626077518,"Value":36.7146}
{"Timestamp":1626077549,"Value":36.6796}
{"Timestamp":1626077579,"Value":36.6676}
{"Timestamp":1626077609,"Value":36.6754}
{"Timestamp":1626077638,"Value":36.6444}
{"Timestamp":1626077669,"Value":36.6432}
{"Timestamp":1626077699,"Value":36.625}
{"Timestamp":1626077729,"Value":36.6211}
{"Timestamp":1626077758,"Value":36.625}
{"Timestamp":1626077788,"Value":36.625}
{"Timestamp":1626077819,"Value":36.6139}
{"Timestamp":1626077849,"Value":36.5896}
{"Timestamp":1626077878,"Value":36.5659}
{"Timestamp":1626077908,"Value":36.562}
{"Timestamp":1626077939,"Value":36.5438}
{"Timestamp":1626077969,"Value":36.5581}
{"Timestamp":1626077999,"Value":36.5465}
{"Timestamp":1626078028,"Value":36.5271}
{"Timestamp":1626078058,"Value":36.5039}
{"Timestamp":1626078089,"Value":36.5073}
{"Timestamp":1626078119,"Value":36.5}
{"Timestamp":1626078148,"Value":36.4921}
{"Timestamp":1626078178,"Value":36.4921}
{"Timestamp":1626078209,"Value":36.5}
{"Timestamp":1626078239,"Value":36.4843}
{"Timestamp":1626078269,"Value":36.4606}
{"Timestamp":1626078298,"Value":36.4843}
{"Timestamp":1626078328,"Value":36.4764}
{"Timestamp":1626078359,"Value":36.4704}
{"Timestamp":1626078389,"Value":36.4646}
{"Timestamp":1626078419,"Value":36.4488}
{"Timestamp":1626078448,"Value":36.4293}
{"Timestamp":1626078479,"Value":36.4297}
{"Timestamp":1626078509,"Value":36.4293}
{"Timestamp":1626078539,"Value":36.406}
{"Timestamp":1626078568,"Value":36.4331}
{"Timestamp":1626078598,"Value":36.4215}
{"Timestamp":1626078629,"Value":36.4151}
{"Timestamp":1626078659,"Value":36.406}
{"Timestamp":1626078689,"Value":36.375}
{"Timestamp":1626078718,"Value":36.375}
{"Timestamp":1626078748,"Value":36.3711}
{"Timestamp":1626078779,"Value":36.3676}
{"Timestamp":1626078809,"Value":36.3278}
{"Timestamp":1626078838,"Value":36.3553}
{"Timestamp":1626078868,"Value":36.312}
{"Timestamp":1626078899,"Value":36.3157}
{"Timestamp":1626078929,"Value":36.312}
{"Timestamp":1626078959,"Value":36.312}
{"Timestamp":1626078988,"Value":36.3081}
{"Timestamp":1626079018,"Value":36.312}
{"Timestamp":1626079049,"Value":36.312}
{"Timestamp":1626079079,"Value":36.312}
{"Timestamp":1626079108,"Value":36.2965}
{"Timestamp":1626079138,"Value":36.2926}
{"Timestamp":1626079169,"Value":36.2682}
{"Timestamp":1626079199,"Value":36.25}
{"Timestamp":1626079229,"Value":36.2461}
{"Timestamp":1626079258,"Value":36.2461}
{"Timestamp":1626079288,"Value":36.2421}
{"Timestamp":1626079318,"Value":36.2303}
{"Timestamp":1626079349,"Value":36.2204}
{"Timestamp":1626079379,"Value":36.1871}
{"Timestamp":1626079408,"Value":36.1559}
{"Timestamp":1626079438,"Value":35.7068}
{"Timestamp":1626079468,"Value":35.3513}
{"Timestamp":1626079499,"Value":35.1908}
{"Timestamp":1626079529,"Value":35.1909}
{"Timestamp":1626079559,"Value":35.2304}
{"Timestamp":1626079589,"Value":35.3238}
{"Timestamp":1626079618,"Value":35.4138}
{"Timestamp":1626079649,"Value":35.5182}
{"Timestamp":1626079679,"Value":35.5778}
{"Timestamp":1626079709,"Value":35.6833}
{"Timestamp":1626079738,"Value":35.7499}
{"Timestamp":1626079768,"Value":35.8043}
{"Timestamp":1626079799,"Value":35.8602}
{"Timestamp":1626079829,"Value":35.9059}
{"Timestamp":1626079859,"Value":35.9332}
{"Timestamp":1626079889,"Value":35.9606}
{"Timestamp":1626079918,"Value":35.9961}
{"Timestamp":1626079948,"Value":35.9921}
{"Timestamp":1626079978,"Value":36}
{"Timestamp":1626080009,"Value":35.9852}
{"Timestamp":1626080039,"Value":36.0039}
{"Timestamp":1626080068,"Value":36.0465}
{"Timestamp":1626080098,"Value":36.0388}
{"Timestamp":1626080128,"Value":36.0465}
{"Timestamp":1626080159,"Value":36.0547}
{"Timestamp":1626080189,"Value":36.0271}
{"Timestamp":1626080218,"Value":36.0271}
{"Timestamp":1626080248,"Value":36.0155}
{"Timestamp":1626080279,"Value":36.0036}
{"Timestamp":1626080309,"Value":36.0038}
{"Timestamp":1626080338,"Value":36.0233}
{"Timestamp":1626080368,"Value":36.0116}
{"Timestamp":1626080399,"Value":36.0292}
{"Timestamp":1626080429,"Value":36}
{"Timestamp":1626080459,"Value":35.9961}
{"Timestamp":1626080488,"Value":35.9646}
{"Timestamp":1626080518,"Value":35.9606}
{"Timestamp":1626080549,"Value":35.937}
{"Timestamp":1626080579,"Value":35.9449}
{"Timestamp":1626080608,"Value":35.941}
{"Timestamp":1626080638,"Value":35.9488}
{"Timestamp":1626080668,"Value":35.9528}
{"Timestamp":1626080699,"Value":35.9704}
{"Timestamp":1626080729,"Value":35.9215}
{"Timestamp":1626080759,"Value":35.937}
{"Timestamp":1626080789,"Value":35.9215}
{"Timestamp":1626080818,"Value":35.8787}
{"Timestamp":1626080848,"Value":35.9215}
{"Timestamp":1626080879,"Value":35.8712}
{"Timestamp":1626080909,"Value":35.8789}
{"Timestamp":1626080938,"Value":35.875}
{"Timestamp":1626080968,"Value":35.875}
{"Timestamp":1626080999,"Value":35.8639}
{"Timestamp":1626081029,"Value":35.8474}
{"Timestamp":1626081059,"Value":35.8474}
{"Timestamp":1626081088,"Value":35.8514}
{"Timestamp":1626081118,"Value":35.8435}
{"Timestamp":1626081149,"Value":35.8268}
{"Timestamp":1626081179,"Value":35.812}
{"Timestamp":1626081209,"Value":35.8004}
{"Timestamp":1626081238,"Value":35.7965}
{"Timestamp":1626081269,"Value":35.7864}
{"Timestamp":1626081299,"Value":35.7732}
{"Timestamp":1626081329,"Value":35.7616}
{"Timestamp":1626081359,"Value":35.7461}
{"Timestamp":1626081388,"Value":35.75}
{"Timestamp":1626081418,"Value":35.7421}
{"Timestamp":1626081449,"Value":35.7463}
{"Timestamp":1626081479,"Value":35.7382}
{"Timestamp":1626081509,"Value":35.7343}
{"Timestamp":1626081538,"Value":35.7303}
{"Timestamp":1626081568,"Value":35.7146}
{"Timestamp":1626081599,"Value":35.6907}
{"Timestamp":1626081629,"Value":35.687}
{"Timestamp":1626081659,"Value":35.687}
{"Timestamp":1626081688,"Value":35.6831}
{"Timestamp":1626081719,"Value":35.687}
{"Timestamp":1626081749,"Value":35.6831}
{"Timestamp":1626081778,"Value":35.6754}
{"Timestamp":1626081808,"Value":35.6444}
{"Timestamp":1626081839,"Value":35.6469}
{"Timestamp":1626081869,"Value":35.6328}
{"Timestamp":1626081898,"Value":35.6171}
{"Timestamp":1626081928,"Value":35.6171}
{"Timestamp":1626081958,"Value":35.6211}
{"Timestamp":1626081989,"Value":35.6102}
{"Timestamp":1626082019,"Value":35.5896}
{"Timestamp":1626082048,"Value":35.566}
{"Timestamp":1626082078,"Value":35.562}
{"Timestamp":1626082109,"Value":35.562}
{"Timestamp":1626082139,"Value":35.5581}
{"Timestamp":1626082169,"Value":35.562}
{"Timestamp":1626082198,"Value":35.562}
{"Timestamp":1626082228,"Value":35.5581}
{"Timestamp":1626082259,"Value":35.5547}
{"Timestamp":1626082289,"Value":35.5504}
{"Timestamp":1626082318,"Value":35.5581}
{"Timestamp":1626082348,"Value":35.5388}
{"Timestamp":1626082379,"Value":35.5511}
{"Timestamp":1626082409,"Value":35.5388}
{"Timestamp":1626082438,"Value":35.5465}
{"Timestamp":1626082468,"Value":35.4961}
{"Timestamp":1626082499,"Value":35.5182}
{"Timestamp":1626082529,"Value":35.5039}
{"Timestamp":1626082559,"Value":35.4961}
{"Timestamp":1626082588,"Value":35.4921}
{"Timestamp":1626082618,"Value":35.4685}
{"Timestamp":1626082649,"Value":35.4889}
{"Timestamp":1626082679,"Value":35.4606}
{"Timestamp":1626082709,"Value":35.4488}
{"Timestamp":1626082738,"Value":35.4528}
{"Timestamp":1626082769,"Value":35.4518}
{"Timestamp":1626082799,"Value":35.4449}
{"Timestamp":1626082829,"Value":35.4293}
{"Timestamp":1626082859,"Value":35.4331}
{"Timestamp":1626082888,"Value":35.4215}
{"Timestamp":1626082918,"Value":35.4099}
{"Timestamp":1626082949,"Value":35.3786}
{"Timestamp":1626082979,"Value":35.3788}
{"Timestamp":1626083008,"Value":35.3828}
{"Timestamp":1626083038,"Value":35.3905}
{"Timestamp":1626083069,"Value":35.3713}
{"Timestamp":1626083099,"Value":35.375}
{"Timestamp":1626083129,"Value":35.375}
{"Timestamp":1626083159,"Value":35.3514}
{"Timestamp":1626083189,"Value":35.3553}
{"Timestamp":1626083218,"Value":35.3356}
{"Timestamp":1626083248,"Value":35.312}
{"Timestamp":1626083278,"Value":35.3238}
{"Timestamp":1626083309,"Value":35.312}
{"Timestamp":1626083339,"Value":35.3081}
{"Timestamp":1626083369,"Value":35.2849}
{"Timestamp":1626083398,"Value":35.2655}
{"Timestamp":1626083428,"Value":35.2578}
{"Timestamp":1626083459,"Value":35.2463}
{"Timestamp":1626083489,"Value":35.2343}
{"Timestamp":1626083519,"Value":35.191}
{"Timestamp":1626083548,"Value":35.1831}
{"Timestamp":1626083578,"Value":35.1638}
{"Timestamp":1626083609,"Value":35.1176}
{"Timestamp":1626083639,"Value":35.0465}
{"Timestamp":1626083669,"Value":35.0116}
{"Timestamp":1626083698,"Value":35}
{"Timestamp":1626083728,"Value":34.9567}
{"Timestamp":1626083759,"Value":34.9298}
{"Timestamp":1626083789,"Value":34.8749}
{"Timestamp":1626083819,"Value":34.8356}
{"Timestamp":1626083848,"Value":34.8396}
{"Timestamp":1626083879,"Value":34.8158}
{"Timestamp":1626083909,"Value":34.812}
{"Timestamp":1626083939,"Value":34.8159}
{"Timestamp":1626083968,"Value":34.8514}
{"Timestamp":1626083999,"Value":34.8565}
{"Timestamp":1626084029,"Value":34.8671}
{"Timestamp":1626084059,"Value":34.8983}
{"Timestamp":1626084089,"Value":34.9293}
{"Timestamp":1626084118,"Value":34.9528}
{"Timestamp":1626084148,"Value":35.0155}
{"Timestamp":1626084179,"Value":35.0438}
{"Timestamp":1626084209,"Value":35.0699}
{"Timestamp":1626084238,"Value":35.0896}
{"Timestamp":1626084268,"Value":35.1328}
{"Timestamp":1626084299,"Value":35.1578}
{"Timestamp":1626084329,"Value":35.2106}
{"Timestamp":1626084359,"Value":35.2461}
{"Timestamp":1626084389,"Value":35.2655}
{"Timestamp":1626084418,"Value":35.2965}
{"Timestamp":1626084448,"Value":35.3081}
{"Timestamp":1626084479,"Value":35.3454}
{"Timestamp":1626084509,"Value":35.4099}
{"Timestamp":1626084538,"Value":35.4449}
{"Timestamp":1626084568,"Value":35.4607}
{"Timestamp":1626084599,"Value":35.5073}
{"Timestamp":1626084629,"Value":35.5543}
{"Timestamp":1626084659,"Value":35.5817}
{"Timestamp":1626084689,"Value":35.621}
{"Timestamp":1626084718,"Value":35.6831}
{"Timestamp":1626084748,"Value":35.7224}
{"Timestamp":1626084779,"Value":35.75}
{"Timestamp":1626084809,"Value":35.7578}
{"Timestamp":1626084838,"Value":35.7849}
{"Timestamp":1626084868,"Value":35.781}
{"Timestamp":1626084899,"Value":35.812}
{"Timestamp":1626084929,"Value":35.8593}
{"Timestamp":1626084959,"Value":35.8711}
{"Timestamp":1626084989,"Value":35.8905}
{"Timestamp":1626085018,"Value":35.8904}
{"Timestamp":1626085049,"Value":35.9297}
{"Timestamp":1626085079,"Value":35.9331}
{"Timestamp":1626085109,"Value":35.9449}
{"Timestamp":1626085138,"Value":35.9804}
{"Timestamp":1626085169,"Value":36.0036}
{"Timestamp":1626085199,"Value":36.0233}
{"Timestamp":1626085229,"Value":36.0233}
{"Timestamp":1626085259,"Value":36.062}
{"Timestamp":1626085288,"Value":36.0543}
{"Timestamp":1626085318,"Value":36.0504}
{"Timestamp":1626085349,"Value":36.0621}
{"Timestamp":1626085379,"Value":36.0659}
{"Timestamp":1626085409,"Value":36.0582}
{"Timestamp":1626085438,"Value":36.0817}
{"Timestamp":1626085469,"Value":36.0879}
{"Timestamp":1626085499,"Value":36.0896}
{"Timestamp":1626085529,"Value":36.1093}
{"Timestamp":1626085559,"Value":36.0896}
{"Timestamp":1626085588,"Value":36.0699}
{"Timestamp":1626085618,"Value":36.0504}
{"Timestamp":1626085649,"Value":36.0547}
{"Timestamp":1626085679,"Value":36.062}
{"Timestamp":1626085709,"Value":36.066}
{"Timestamp":1626085738,"Value":36.066}
{"Timestamp":1626085768,"Value":36.0738}
{"Timestamp":1626085799,"Value":36.0547}
{"Timestamp":1626085829,"Value":36.0543}
{"Timestamp":1626085859,"Value":36.0621}
{"Timestamp":1626085888,"Value":36.0581}
{"Timestamp":1626085919,"Value":36.0584}
{"Timestamp":1626085949,"Value":36.0388}
{"Timestamp":1626085979,"Value":36.0738}
{"Timestamp":1626086008,"Value":36.062}
{"Timestamp":1626086038,"Value":36.062}
{"Timestamp":1626086069,"Value":36.0694}
{"Timestamp":1626086099,"Value":36.0817}
{"Timestamp":1626086129,"Value":36.1171}
{"Timestamp":1626086159,"Value":36.1211}
{"Timestamp":1626086188,"Value":36.125}
{"Timestamp":1626086218,"Value":36.1289}
{"Timestamp":1626086249,"Value":36.1578}
{"Timestamp":1626086279,"Value":36.187}
{"Timestamp":1626086309,"Value":36.187}
{"Timestamp":1626086338,"Value":36.1909}
{"Timestamp":1626086368,"Value":36.2106}
{"Timestamp":1626086399,"Value":36.2499}
{"Timestamp":1626086429,"Value":36.2655}
{"Timestamp":1626086459,"Value":36.3043}
{"Timestamp":1626086489,"Value":36.3081}
{"Timestamp":1626086518,"Value":36.3159}
{"Timestamp":1626086549,"Value":36.3305}
{"Timestamp":1626086579,"Value":36.3474}
{"Timestamp":1626086609,"Value":36.3671}
{"Timestamp":1626086638,"Value":36.3866}
{"Timestamp":1626086669,"Value":36.4115}
{"Timestamp":1626086699,"Value":36.437}
{"Timestamp":1626086729,"Value":36.4409}
{"Timestamp":1626086758,"Value":36.4961}
{"Timestamp":1626086788,"Value":36.4921}
{"Timestamp":1626086819,"Value":36.5547}
{"Timestamp":1626086849,"Value":36.5778}
{"Timestamp":1626086878,"Value":36.6171}
{"Timestamp":1626086908,"Value":36.6327}
{"Timestamp":1626086939,"Value":36.6542}
{"Timestamp":1626086969,"Value":36.6833}
{"Timestamp":1626086999,"Value":36.7264}
{"Timestamp":1626087028,"Value":36.7539}
{"Timestamp":1626087058,"Value":36.7771}
{"Timestamp":1626087089,"Value":36.8305}
{"Timestamp":1626087119,"Value":36.8671}
{"Timestamp":1626087149,"Value":36.8789}
{"Timestamp":1626087178,"Value":36.9099}
{"Timestamp":1626087208,"Value":36.9371}
{"Timestamp":1626087239,"Value":36.9815}
{"Timestamp":1626087269,"Value":37}
{"Timestamp":1626087298,"Value":37.0581}
{"Timestamp":1626087328,"Value":37.0817}
{"Timestamp":1626087358,"Value":37.1093}
{"Timestamp":1626087389,"Value":37.1615}
{"Timestamp":1626087419,"Value":37.2106}
{"Timestamp":1626087449,"Value":37.2461}
{"Timestamp":1626087478,"Value":37.281}
{"Timestamp":1626087509,"Value":37.3342}
{"Timestamp":1626087539,"Value":37.375}
{"Timestamp":1626087569,"Value":37.4332}
{"Timestamp":1626087598,"Value":37.4803}
{"Timestamp":1626087628,"Value":37.5233}
{"Timestamp":1626087659,"Value":37.562}
{"Timestamp":1626087689,"Value":37.5817}
{"Timestamp":1626087718,"Value":37.6328}
{"Timestamp":1626087748,"Value":37.6754}
{"Timestamp":1626087779,"Value":37.7536}
{"Timestamp":1626087809,"Value":37.7771}
{"Timestamp":1626087839,"Value":37.7809}
{"Timestamp":1626087868,"Value":37.781}
{"Timestamp":1626087899,"Value":37.7974}
{"Timestamp":1626087929,"Value":37.8553}
{"Timestamp":1626087959,"Value":37.8593}
{"Timestamp":1626087989,"Value":37.8828}
{"Timestamp":1626088019,"Value":37.9293}
{"Timestamp":1626088048,"Value":37.9215}
{"Timestamp":1626088079,"Value":37.9334}
{"Timestamp":1626088109,"Value":37.9685}
{"Timestamp":1626088139,"Value":37.9921}
{"Timestamp":1626088168,"Value":38.0078}
{"Timestamp":1626088199,"Value":38.062}
{"Timestamp":1626088229,"Value":38.0621}
{"Timestamp":1626088259,"Value":37.9961}
{"Timestamp":1626088289,"Value":37.9999}
{"Timestamp":1626088318,"Value":38.0738}
{"Timestamp":1626088348,"Value":38.1444}
{"Timestamp":1626088379,"Value":38.2055}
{"Timestamp":1626088409,"Value":38.2577}
{"Timestamp":1626088438,"Value":38.3356}
{"Timestamp":1626088468,"Value":38.3944}
{"Timestamp":1626088498,"Value":38.437}
{"Timestamp":1626088529,"Value":38.4999}
{"Timestamp":1626088559,"Value":38.5504}
{"Timestamp":1626088589,"Value":38.7654}
{"Timestamp":1626088618,"Value":39.1677}
{"Timestamp":1626088648,"Value":39.4177}
{"Timestamp":1626088679,"Value":39.6248}
{"Timestamp":1626088709,"Value":39.7538}
{"Timestamp":1626088739,"Value":39.8239}
{"Timestamp":1626088769,"Value":39.8711}
{"Timestamp":1626088798,"Value":39.9099}
{"Timestamp":1626088828,"Value":39.9331}
{"Timestamp":1626088859,"Value":39.9297}
{"Timestamp":1626088889,"Value":39.9685}
{"Timestamp":1626088919,"Value":39.9803}
{"Timestamp":1626088948,"Value":39.9803}
{"Timestamp":1626088979,"Value":39.9704}
{"Timestamp":1626089009,"Value":39.9409}
{"Timestamp":1626089039,"Value":39.937}
{"Timestamp":1626089068,"Value":39.9331}
{"Timestamp":1626089099,"Value":39.9005}
{"Timestamp":1626089129,"Value":39.8866}
{"Timestamp":1626089159,"Value":39.8711}
{"Timestamp":1626089188,"Value":39.875}
{"Timestamp":1626089218,"Value":39.8671}
{"Timestamp":1626089249,"Value":39.8602}
{"Timestamp":1626089279,"Value":39.8514}
{"Timestamp":1626089309,"Value":39.8317}
{"Timestamp":1626089338,"Value":39.8238}
{"Timestamp":1626089368,"Value":39.8239}
{"Timestamp":1626089399,"Value":39.8379}
{"Timestamp":1626089429,"Value":39.8356}
{"Timestamp":1626089459,"Value":39.8159}
{"Timestamp":1626089489,"Value":39.8356}
{"Timestamp":1626089518,"Value":39.812}
{"Timestamp":1626089548,"Value":39.8435}
{"Timestamp":1626089579,"Value":39.8639}
{"Timestamp":1626089609,"Value":39.906}
{"Timestamp":1626089639,"Value":39.906}
{"Timestamp":1626089668,"Value":39.9371}
{"Timestamp":1626089699,"Value":39.9519}
{"Timestamp":1626089729,"Value":40}
{"Timestamp":1626089759,"Value":40.0154}
{"Timestamp":1626089788,"Value":40.0659}
{"Timestamp":1626089818,"Value":40.0974}
{"Timestamp":1626089849,"Value":40.1213}
{"Timestamp":1626089879,"Value":40.1211}
{"Timestamp":1626089909,"Value":40.1677}
{"Timestamp":1626089938,"Value":40.2303}
{"Timestamp":1626089969,"Value":40.2609}
{"Timestamp":1626089999,"Value":40.3004}
{"Timestamp":1626090029,"Value":40.3396}
{"Timestamp":1626090059,"Value":40.3866}
{"Timestamp":1626090088,"Value":40.4215}
{"Timestamp":1626090118,"Value":40.4489}
{"Timestamp":1626090149,"Value":40.4926}
{"Timestamp":1626090179,"Value":40.5504}
{"Timestamp":1626090208,"Value":40.6014}
{"Timestamp":1626090238,"Value":40.6831}
{"Timestamp":1626090269,"Value":40.7314}
{"Timestamp":1626090299,"Value":40.7965}
{"Timestamp":1626090329,"Value":40.8317}
{"Timestamp":1626090358,"Value":40.8905}
{"Timestamp":1626090388,"Value":40.9409}
{"Timestamp":1626090419,"Value":40.9815}
{"Timestamp":1626090449,"Value":41.0116}
{"Timestamp":1626090479,"Value":41.066}
{"Timestamp":1626090509,"Value":41.1288}
{"Timestamp":1626090538,"Value":41.1793}
{"Timestamp":1626090569,"Value":41.2129}
{"Timestamp":1626090599,"Value":41.2694}
{"Timestamp":1626090629,"Value":41.3159}
{"Timestamp":1626090659,"Value":41.3514}
{"Timestamp":1626090688,"Value":41.3788}
{"Timestamp":1626090719,"Value":41.4041}
{"Timestamp":1626090749,"Value":41.4331}
{"Timestamp":1626090779,"Value":41.4921}
{"Timestamp":1626090808,"Value":41.5078}
{"Timestamp":1626090838,"Value":41.5426}
{"Timestamp":1626090869,"Value":41.5879}
{"Timestamp":1626090899,"Value":41.6131}
{"Timestamp":1626090929,"Value":41.7028}
{"Timestamp":1626090959,"Value":41.7539}
{"Timestamp":1626090988,"Value":41.8357}
{"Timestamp":1626091018,"Value":41.9138}
{"Timestamp":1626091049,"Value":41.9481}
{"Timestamp":1626091079,"Value":42.0076}
{"Timestamp":1626091109,"Value":42.1053}
{"Timestamp":1626091138,"Value":42.1715}
{"Timestamp":1626091169,"Value":42.2241}
{"Timestamp":1626091199,"Value":42.2888}
{"Timestamp":1626091229,"Value":42.3671}
{"Timestamp":1626091259,"Value":42.4215}
{"Timestamp":1626091289,"Value":42.4567}
{"Timestamp":1626091318,"Value":42.5078}
{"Timestamp":1626091348,"Value":42.5581}
{"Timestamp":1626091379,"Value":42.6248}
{"Timestamp":1626091409,"Value":42.7106}
{"Timestamp":1626091438,"Value":42.8004}
{"Timestamp":1626091468,"Value":42.8827}
{"Timestamp":1626091499,"Value":42.974}
{"Timestamp":1626091529,"Value":43.066}
{"Timestamp":1626091559,"Value":43.1521}
{"Timestamp":1626091589,"Value":43.2067}
{"Timestamp":1626091618,"Value":43.2654}
{"Timestamp":1626091649,"Value":43.3565}
{"Timestamp":1626091679,"Value":43.4021}
{"Timestamp":1626091709,"Value":43.4528}
{"Timestamp":1626091738,"Value":43.496}
{"Timestamp":1626091769,"Value":43.5768}
{"Timestamp":1626091799,"Value":43.6211}
{"Timestamp":1626091829,"Value":43.6676}
{"Timestamp":1626091859,"Value":43.7067}
{"Timestamp":1626091888,"Value":43.781}
{"Timestamp":1626091918,"Value":43.8004}
{"Timestamp":1626091949,"Value":43.8268}
{"Timestamp":1626091979,"Value":43.8749}
{"Timestamp":1626092009,"Value":43.9254}
{"Timestamp":1626092038,"Value":43.9842}
{"Timestamp":1626092068,"Value":44.0349}
{"Timestamp":1626092099,"Value":44.0842}
{"Timestamp":1626092129,"Value":44.152}
{"Timestamp":1626092159,"Value":44.1911}
{"Timestamp":1626092189,"Value":44.2654}
{"Timestamp":1626092218,"Value":44.3199}
{"Timestamp":1626092249,"Value":44.4078}
{"Timestamp":1626092279,"Value":44.4881}
{"Timestamp":1626092309,"Value":44.5659}
{"Timestamp":1626092339,"Value":44.6093}
{"Timestamp":1626092368,"Value":44.6715}
{"Timestamp":1626092398,"Value":44.7146}
{"Timestamp":1626092428,"Value":44.7771}
{"Timestamp":1626092459,"Value":44.8896}
{"Timestamp":1626092489,"Value":44.9449}
{"Timestamp":1626092518,"Value":45.0039}
{"Timestamp":1626092548,"Value":45.0543}
{"Timestamp":1626092579,"Value":45.1211}
{"Timestamp":1626092609,"Value":45.2028}
{"Timestamp":1626092638,"Value":45.2926}
{"Timestamp":1626092668,"Value":45.3356}
{"Timestamp":1626092699,"Value":45.4298}
{"Timestamp":1626092729,"Value":45.492}
{"Timestamp":1626092759,"Value":45.5543}
{"Timestamp":1626092789,"Value":45.5817}
{"Timestamp":1626092818,"Value":45.6171}
{"Timestamp":1626092848,"Value":45.6444}
{"Timestamp":1626092879,"Value":45.687}
{"Timestamp":1626092909,"Value":45.6754}
{"Timestamp":1626092938,"Value":45.7343}
{"Timestamp":1626092968,"Value":45.7382}
{"Timestamp":1626092999,"Value":45.7719}
{"Timestamp":1626093029,"Value":45.8081}
{"Timestamp":1626093059,"Value":45.871}
{"Timestamp":1626093089,"Value":45.9099}
{"Timestamp":1626093119,"Value":45.9607}
{"Timestamp":1626093148,"Value":45.9961}
{"Timestamp":1626093179,"Value":45.9963}
{"Timestamp":1626093209,"Value":46.0543}
{"Timestamp":1626093239,"Value":46.062}
{"Timestamp":1626093268,"Value":46.1132}
{"Timestamp":1626093299,"Value":46.1431}
{"Timestamp":1626093329,"Value":46.2028}
{"Timestamp":1626093359,"Value":46.2926}
{"Timestamp":1626093389,"Value":46.3514}
{"Timestamp":1626093418,"Value":46.4333}
{"Timestamp":1626093449,"Value":46.4963}
{"Timestamp":1626093479,"Value":46.562}
{"Timestamp":1626093509,"Value":46.5817}
{"Timestamp":1626093538,"Value":46.6521}
{"Timestamp":1626093568,"Value":46.7382}
{"Timestamp":1626093599,"Value":46.7865}
{"Timestamp":1626093629,"Value":46.7771}
{"Timestamp":1626093659,"Value":46.7809}
{"Timestamp":1626093689,"Value":46.812}
{"Timestamp":1626093718,"Value":46.8513}
{"Timestamp":1626093748,"Value":46.9059}
{"Timestamp":1626093779,"Value":46.9999}
{"Timestamp":1626093809,"Value":47.0817}
{"Timestamp":1626093838,"Value":47.1404}
{"Timestamp":1626093868,"Value":47.2028}
{"Timestamp":1626093899,"Value":47.2536}
{"Timestamp":1626093929,"Value":47.3239}
{"Timestamp":1626093959,"Value":47.3983}
{"Timestamp":1626093989,"Value":47.445}
{"Timestamp":1626094018,"Value":47.4961}
{"Timestamp":1626094048,"Value":47.5504}
{"Timestamp":1626094079,"Value":47.6139}
{"Timestamp":1626094109,"Value":47.6328}
{"Timestamp":1626094139,"Value":47.6754}
{"Timestamp":1626094169,"Value":47.7028}
{"Timestamp":1626094198,"Value":47.7343}
{"Timestamp":1626094228,"Value":47.7303}
{"Timestamp":1626094259,"Value":47.7865}
{"Timestamp":1626094289,"Value":47.8356}
{"Timestamp":1626094318,"Value":47.8983}
{"Timestamp":1626094348,"Value":47.9371}
{"Timestamp":1626094379,"Value":48.0072}
{"Timestamp":1626094409,"Value":48.0621}
{"Timestamp":1626094438,"Value":48.1248}
{"Timestamp":1626094468,"Value":48.2224}
{"Timestamp":1626094499,"Value":48.3196}
{"Timestamp":1626094529,"Value":48.406}
{"Timestamp":1626094559,"Value":48.5116}
{"Timestamp":1626094589,"Value":48.5896}
{"Timestamp":1626094618,"Value":48.6443}
{"Timestamp":1626094649,"Value":48.7425}
{"Timestamp":1626094679,"Value":48.7926}
{"Timestamp":1626094709,"Value":48.8514}
{"Timestamp":1626094738,"Value":48.8789}
{"Timestamp":1626094768,"Value":48.9411}
{"Timestamp":1626094799,"Value":48.9852}
{"Timestamp":1626094829,"Value":49.031}
{"Timestamp":1626094859,"Value":49.0465}
{"Timestamp":1626094889,"Value":49.0974}
{"Timestamp":1626094918,"Value":49.1521}
{"Timestamp":1626094949,"Value":49.2056}
{"Timestamp":1626094979,"Value":49.2965}
{"Timestamp":1626095009,"Value":49.3435}
{"Timestamp":1626095038,"Value":49.4254}
{"Timestamp":1626095068,"Value":49.4843}
{"Timestamp":1626095099,"Value":49.5145}
{"Timestamp":1626095129,"Value":49.5896}
{"Timestamp":1626095159,"Value":49.6482}
{"Timestamp":1626095189,"Value":49.7185}
{"Timestamp":1626095218,"Value":49.8004}
{"Timestamp":1626095248,"Value":49.8711}
{"Timestamp":1626095279,"Value":49.9334}
{"Timestamp":1626095309,"Value":50.0115}
{"Timestamp":1626095339,"Value":50.0974}
{"Timestamp":1626095368,"Value":50.1638}
{"Timestamp":1626095398,"Value":50.1949}
{"Timestamp":1626095428,"Value":50.2616}
{"Timestamp":1626095459,"Value":50.3454}
{"Timestamp":1626095489,"Value":50.4098}
{"Timestamp":1626095519,"Value":50.4882}
{"Timestamp":1626095548,"Value":50.5388}
{"Timestamp":1626095579,"Value":50.588}
{"Timestamp":1626095609,"Value":50.6831}
{"Timestamp":1626095638,"Value":50.7224}
{"Timestamp":1626095668,"Value":50.7849}
{"Timestamp":1626095699,"Value":50.8491}
{"Timestamp":1626095729,"Value":50.9216}
{"Timestamp":1626095759,"Value":50.9882}
{"Timestamp":1626095788,"Value":51.0232}
{"Timestamp":1626095818,"Value":51.0659}
{"Timestamp":1626095849,"Value":51.0991}
{"Timestamp":1626095879,"Value":51.1559}
{"Timestamp":1626095909,"Value":51.1831}
{"Timestamp":1626095938,"Value":51.2067}
{"Timestamp":1626095968,"Value":51.2461}
{"Timestamp":1626095999,"Value":51.2389}
{"Timestamp":1626096029,"Value":51.246}
{"Timestamp":1626096059,"Value":51.2888}
{"Timestamp":1626096089,"Value":51.3081}
{"Timestamp":1626096118,"Value":51.3239}
{"Timestamp":1626096149,"Value":51.3454}
{"Timestamp":1626096179,"Value":51.3709}
{"Timestamp":1626096209,"Value":51.4215}
{"Timestamp":1626096238,"Value":51.437}
{"Timestamp":1626096268,"Value":51.4646}
{"Timestamp":1626096299,"Value":51.4998}
{"Timestamp":1626096329,"Value":51.5349}
{"Timestamp":1626096359,"Value":51.5426}
{"Timestamp":1626096389,"Value":51.4921}
{"Timestamp":1626096418,"Value":51.5504}
{"Timestamp":1626096448,"Value":51.5699}
{"Timestamp":1626096479,"Value":51.6139}
{"Timestamp":1626096509,"Value":51.6289}
{"Timestamp":1626096538,"Value":51.6676}
{"Timestamp":1626096568,"Value":51.7459}
{"Timestamp":1626096599,"Value":51.8011}
{"Timestamp":1626096629,"Value":51.8278}
{"Timestamp":1626096659,"Value":51.8749}
{"Timestamp":1626096688,"Value":51.9021}
{"Timestamp":1626096718,"Value":51.9685}
{"Timestamp":1626096749,"Value":52.0622}
{"Timestamp":1626096779,"Value":52.1404}
{"Timestamp":1626096808,"Value":52.1715}
{"Timestamp":1626096838,"Value":52.2577}
{"Timestamp":1626096869,"Value":52.3342}
{"Timestamp":1626096899,"Value":52.3982}
{"Timestamp":1626096929,"Value":52.5036}
{"Timestamp":1626096958,"Value":52.6092}
{"Timestamp":1626096988,"Value":52.6755}
{"Timestamp":1626097019,"Value":52.7426}
{"Timestamp":1626097049,"Value":52.7849}
{"Timestamp":1626097079,"Value":52.8474}
{"Timestamp":1626097108,"Value":52.9216}
{"Timestamp":1626097138,"Value":53.0037}
{"Timestamp":1626097169,"Value":53.0621}
{"Timestamp":1626097199,"Value":53.1443}
{"Timestamp":1626097229,"Value":53.2264}
{"Timestamp":1626097258,"Value":53.3121}
{"Timestamp":1626097288,"Value":53.3671}
{"Timestamp":1626097319,"Value":53.4005}
{"Timestamp":1626097349,"Value":53.4803}
{"Timestamp":1626097379,"Value":53.5388}
{"Timestamp":1626097408,"Value":53.6131}
{"Timestamp":1626097438,"Value":53.7028}
{"Timestamp":1626097469,"Value":53.7314}
{"Timestamp":1626097499,"Value":53.8396}
{"Timestamp":1626097529,"Value":53.875}
{"Timestamp":1626097558,"Value":53.8865}
{"Timestamp":1626097589,"Value":53.9814}
{"Timestamp":1626097619,"Value":54.0503}
{"Timestamp":1626097649,"Value":54.1171}
{"Timestamp":1626097678,"Value":54.1871}
{"Timestamp":1626097708,"Value":54.246}
{"Timestamp":1626097739,"Value":54.3121}
{"Timestamp":1626097769,"Value":54.3632}
{"Timestamp":1626097798,"Value":54.4099}
{"Timestamp":1626097828,"Value":54.4646}
{"Timestamp":1626097858,"Value":54.531}
{"Timestamp":1626097889,"Value":54.5622}
{"Timestamp":1626097919,"Value":54.6247}
{"Timestamp":1626097949,"Value":54.6676}
{"Timestamp":1626097978,"Value":54.7028}
{"Timestamp":1626098009,"Value":54.7755}
{"Timestamp":1626098039,"Value":54.8396}
{"Timestamp":1626098069,"Value":54.8904}
{"Timestamp":1626098098,"Value":54.8983}
{"Timestamp":1626098128,"Value":54.906}
{"Timestamp":1626098159,"Value":54.9555}
{"Timestamp":1626098189,"Value":55.0193}
{"Timestamp":1626098219,"Value":55.066}
{"Timestamp":1626098248,"Value":55.1249}
{"Timestamp":1626098279,"Value":55.1651}
{"Timestamp":1626098309,"Value":55.2303}
{"Timestamp":1626098339,"Value":55.3081}
{"Timestamp":1626098368,"Value":55.3356}
{"Timestamp":1626098398,"Value":55.3593}
{"Timestamp":1626098429,"Value":55.4078}
{"Timestamp":1626098459,"Value":55.4331}
{"Timestamp":1626098489,"Value":55.437}
{"Timestamp":1626098518,"Value":55.4803}
{"Timestamp":1626098548,"Value":55.5039}
{"Timestamp":1626098579,"Value":55.5474}
{"Timestamp":1626098609,"Value":55.5699}
{"Timestamp":1626098638,"Value":55.6053}
{"Timestamp":1626098668,"Value":55.6793}
{"Timestamp":1626098699,"Value":55.7241}
{"Timestamp":1626098729,"Value":55.7459}
{"Timestamp":1626098759,"Value":55.8356}
{"Timestamp":1626098788,"Value":55.8828}
{"Timestamp":1626098818,"Value":55.9021}
{"Timestamp":1626098849,"Value":55.9555}
{"Timestamp":1626098879,"Value":55.9409}
{"Timestamp":1626098909,"Value":55.9606}
{"Timestamp":1626098938,"Value":55.9882}
{"Timestamp":1626098969,"Value":56.0219}
{"Timestamp":1626098999,"Value":56.0581}
{"Timestamp":1626099029,"Value":56.1132}
{"Timestamp":1626099059,"Value":56.1328}
{"Timestamp":1626099088,"Value":56.1715}
{"Timestamp":1626099118,"Value":56.2106}
{"Timestamp":1626099149,"Value":56.2204}
{"Timestamp":1626099179,"Value":56.2499}
{"Timestamp":1626099208,"Value":56.281}
{"Timestamp":1626099238,"Value":56.3081}
{"Timestamp":1626099269,"Value":56.2865}
{"Timestamp":1626099299,"Value":56.3121}
{"Timestamp":1626099329,"Value":56.3553}
{"Timestamp":1626099358,"Value":56.3905}
{"Timestamp":1626099388,"Value":56.4021}
{"Timestamp":1626099419,"Value":56.4115}
{"Timestamp":1626099449,"Value":56.4254}
{"Timestamp":1626099478,"Value":56.4332}
{"Timestamp":1626099508,"Value":56.4567}
{"Timestamp":1626099539,"Value":56.4889}
{"Timestamp":1626099569,"Value":56.4882}
{"Timestamp":1626099598,"Value":56.5}
{"Timestamp":1626099628,"Value":56.5232}
{"Timestamp":1626099658,"Value":56.566}
{"Timestamp":1626099689,"Value":56.6065}
{"Timestamp":1626099719,"Value":56.6171}
{"Timestamp":1626099748,"Value":56.6249}
{"Timestamp":1626099778,"Value":56.6211}
{"Timestamp":1626099809,"Value":56.6212}
{"Timestamp":1626099839,"Value":56.6715}
{"Timestamp":1626099869,"Value":56.6676}
{"Timestamp":1626099898,"Value":56.7028}
{"Timestamp":1626099928,"Value":56.7343}
{"Timestamp":1626099958,"Value":56.7538}
{"Timestamp":1626099989,"Value":56.7755}
{"Timestamp":1626100019,"Value":56.781}
{"Timestamp":1626100048,"Value":56.7965}
{"Timestamp":1626100078,"Value":56.8474}
{"Timestamp":1626100109,"Value":56.8859}
{"Timestamp":1626100139,"Value":56.9293}
{"Timestamp":1626100168,"Value":56.941}
{"Timestamp":1626100198,"Value":56.9843}
{"Timestamp":1626100229,"Value":56.9926}
{"Timestamp":1626100259,"Value":57.0194}
{"Timestamp":1626100289,"Value":57.0699}
{"Timestamp":1626100319,"Value":57.1093}
{"Timestamp":1626100348,"Value":57.1288}
{"Timestamp":1626100379,"Value":57.1578}
{"Timestamp":1626100409,"Value":57.1444}
{"Timestamp":1626100439,"Value":57.1715}
{"Timestamp":1626100468,"Value":57.1676}
{"Timestamp":1626100499,"Value":57.1651}
{"Timestamp":1626100529,"Value":57.1793}
{"Timestamp":1626100559,"Value":57.1754}
{"Timestamp":1626100589,"Value":57.2264}
{"Timestamp":1626100618,"Value":57.2028}
{"Timestamp":1626100649,"Value":57.2571}
{"Timestamp":1626100679,"Value":57.3043}
{"Timestamp":1626100709,"Value":57.2926}
{"Timestamp":1626100738,"Value":57.3081}
{"Timestamp":1626100769,"Value":57.3491}
{"Timestamp":1626100799,"Value":57.3435}
{"Timestamp":1626100829,"Value":57.3593}
{"Timestamp":1626100859,"Value":57.3356}
{"Timestamp":1626100888,"Value":57.3553}
{"Timestamp":1626100919,"Value":57.3676}
{"Timestamp":1626100949,"Value":57.4138}
{"Timestamp":1626100979,"Value":57.441}
{"Timestamp":1626101008,"Value":57.4881}
{"Timestamp":1626101038,"Value":57.5504}
{"Timestamp":1626101069,"Value":57.6101}
{"Timestamp":1626101099,"Value":57.6638}
{"Timestamp":1626101129,"Value":57.7106}
{"Timestamp":1626101159,"Value":57.7539}
{"Timestamp":1626101188,"Value":57.8004}
{"Timestamp":1626101218,"Value":57.8553}
{"Timestamp":1626101249,"Value":57.9631}
{"Timestamp":1626101279,"Value":58.0505}
{"Timestamp":1626101308,"Value":58.1327}
{"Timestamp":1626101338,"Value":58.1793}
{"Timestamp":1626101369,"Value":58.2278}
{"Timestamp":1626101399,"Value":58.2888}
{"Timestamp":1626101429,"Value":58.3708}
{"Timestamp":1626101459,"Value":58.4371}
{"Timestamp":1626101489,"Value":58.4176}
{"Timestamp":1626101518,"Value":58.4293}
{"Timestamp":1626101549,"Value":58.4741}
{"Timestamp":1626101579,"Value":58.3866}
{"Timestamp":1626101609,"Value":58.3749}
{"Timestamp":1626101638,"Value":58.3161}
{"Timestamp":1626101668,"Value":58.2888}
{"Timestamp":1626101699,"Value":58.2974}
{"Timestamp":1626101729,"Value":58.2926}
{"Timestamp":1626101759,"Value":58.2771}
{"Timestamp":1626101789,"Value":58.2926}
{"Timestamp":1626101818,"Value":58.2461}
{"Timestamp":1626101848,"Value":58.1949}
{"Timestamp":1626101879,"Value":58.1834}
{"Timestamp":1626101909,"Value":58.1599}
{"Timestamp":1626101938,"Value":58.1715}
{"Timestamp":1626101968,"Value":58.1521}
{"Timestamp":1626101999,"Value":58.1688}
{"Timestamp":1626102029,"Value":58.1715}
{"Timestamp":1626102059,"Value":58.191}
{"Timestamp":1626102088,"Value":58.2382}
{"Timestamp":1626102118,"Value":58.2887}
{"Timestamp":1626102149,"Value":58.3084}
{"Timestamp":1626102179,"Value":58.3356}
{"Timestamp":1626102209,"Value":58.4177}
{"Timestamp":1626102238,"Value":58.4606}
{"Timestamp":1626102268,"Value":58.4882}
{"Timestamp":1626102299,"Value":58.5696}
{"Timestamp":1626102329,"Value":58.6326}
{"Timestamp":1626102359,"Value":58.6676}
{"Timestamp":1626102389,"Value":58.6949}
{"Timestamp":1626102419,"Value":58.7771}
{"Timestamp":1626102448,"Value":58.8278}
{"Timestamp":1626102478,"Value":58.8828}
{"Timestamp":1626102509,"Value":58.9005}
{"Timestamp":1626102539,"Value":58.906}
{"Timestamp":1626102568,"Value":58.9215}
{"Timestamp":1626102598,"Value":58.9685}
{"Timestamp":1626102628,"Value":59.0115}
{"Timestamp":1626102659,"Value":59.0695}
{"Timestamp":1626102689,"Value":59.1171}
{"Timestamp":1626102718,"Value":59.1598}
{"Timestamp":1626102748,"Value":59.1909}
{"Timestamp":1626102779,"Value":59.1834}
{"Timestamp":1626102809,"Value":59.2067}
{"Timestamp":1626102838,"Value":59.2538}
{"Timestamp":1626102868,"Value":59.2616}
{"Timestamp":1626102899,"Value":59.3565}
{"Timestamp":1626102929,"Value":59.3828}
{"Timestamp":1626102959,"Value":59.4764}
{"Timestamp":1626102989,"Value":59.5077}
{"Timestamp":1626103018,"Value":59.566}
{"Timestamp":1626103049,"Value":59.6139}
{"Timestamp":1626103079,"Value":59.6793}
{"Timestamp":1626103109,"Value":59.7343}
{"Timestamp":1626103138,"Value":59.7926}
{"Timestamp":1626103169,"Value":59.8121}
{"Timestamp":1626103199,"Value":59.8632}
{"Timestamp":1626103229,"Value":59.8866}
{"Timestamp":1626103259,"Value":59.9449}
{"Timestamp":1626103288,"Value":60.0077}
{"Timestamp":1626103318,"Value":60.0388}
{"Timestamp":1626103349,"Value":60.0584}
{"Timestamp":1626103379,"Value":60.0817}
{"Timestamp":1626103408,"Value":60.1249}
{"Timestamp":1626103438,"Value":60.1911}
{"Timestamp":1626103469,"Value":60.2204}
{"Timestamp":1626103499,"Value":60.2499}
{"Timestamp":1626103529,"Value":60.3121}
{"Timestamp":1626103558,"Value":60.3788}
{"Timestamp":1626103589,"Value":60.4334}
{"Timestamp":1626103619,"Value":60.4489}
{"Timestamp":1626103648,"Value":60.4803}
{"Timestamp":1626103678,"Value":60.5701}
{"Timestamp":1626103709,"Value":60.6138}
{"Timestamp":1626103739,"Value":60.6483}
{"Timestamp":1626103768,"Value":60.7146}
{"Timestamp":1626103798,"Value":60.7654}
{"Timestamp":1626103828,"Value":60.8083}
{"Timestamp":1626103859,"Value":60.8084}
{"Timestamp":1626103889,"Value":60.8043}
{"Timestamp":1626103918,"Value":60.8514}
{"Timestamp":1626103948,"Value":60.8671}
{"Timestamp":1626103979,"Value":60.8896}
{"Timestamp":1626104009,"Value":60.9099}
{"Timestamp":1626104039,"Value":60.9842}
{"Timestamp":1626104068,"Value":61.0078}
{"Timestamp":1626104098,"Value":61.0739}
{"Timestamp":1626104129,"Value":61.1359}
{"Timestamp":1626104159,"Value":61.1988}
{"Timestamp":1626104189,"Value":61.2926}
{"Timestamp":1626104218,"Value":61.3159}
{"Timestamp":1626104248,"Value":61.3553}
{"Timestamp":1626104279,"Value":61.3785}
{"Timestamp":1626104309,"Value":61.4176}
{"Timestamp":1626104338,"Value":61.4843}
{"Timestamp":1626104368,"Value":61.5077}
{"Timestamp":1626104399,"Value":61.5402}
{"Timestamp":1626104429,"Value":61.6014}
{"Timestamp":1626104459,"Value":61.6521}
{"Timestamp":1626104488,"Value":61.9216}
{"Timestamp":1626104518,"Value":62.3161}
{"Timestamp":1626104549,"Value":62.5807}
{"Timestamp":1626104579,"Value":62.7382}
{"Timestamp":1626104609,"Value":62.7538}
{"Timestamp":1626104638,"Value":62.7771}
{"Timestamp":1626104668,"Value":62.7849}
{"Timestamp":1626104699,"Value":62.7792}
{"Timestamp":1626104729,"Value":62.6794}
{"Timestamp":1626104759,"Value":62.5974}
{"Timestamp":1626104789,"Value":62.5504}
{"Timestamp":1626104819,"Value":62.4803}
{"Timestamp":1626104848,"Value":62.4528}
{"Timestamp":1626104878,"Value":62.4331}
{"Timestamp":1626104909,"Value":62.3675}
{"Timestamp":1626104939,"Value":62.3317}
{"Timestamp":1626104968,"Value":62.3317}
{"Timestamp":1626104998,"Value":62.2964}
{"Timestamp":1626105028,"Value":62.2654}
{"Timestamp":1626105059,"Value":62.1944}
{"Timestamp":1626105089,"Value":62.1793}
{"Timestamp":1626105119,"Value":62.1754}
{"Timestamp":1626105148,"Value":62.1793}
{"Timestamp":1626105179,"Value":62.1542}
{"Timestamp":1626105209,"Value":62.1209}
{"Timestamp":1626105239,"Value":62.0817}
{"Timestamp":1626105268,"Value":62.1014}
{"Timestamp":1626105299,"Value":62.0991}
{"Timestamp":1626105329,"Value":62.125}
{"Timestamp":1626105359,"Value":62.1211}
{"Timestamp":1626105389,"Value":62.125}
{"Timestamp":1626105418,"Value":62.1405}
{"Timestamp":1626105449,"Value":62.1359}
{"Timestamp":1626105479,"Value":62.1521}
{"Timestamp":1626105509,"Value":62.1793}
{"Timestamp":1626105538,"Value":62.1793}
{"Timestamp":1626105568,"Value":62.2224}
{"Timestamp":1626105599,"Value":62.1797}
{"Timestamp":1626105629,"Value":62.1754}
{"Timestamp":1626105659,"Value":62.1754}
{"Timestamp":1626105689,"Value":62.1831}
{"Timestamp":1626105718,"Value":62.1793}
{"Timestamp":1626105748,"Value":62.1521}
{"Timestamp":1626105779,"Value":62.1469}
{"Timestamp":1626105809,"Value":62.1366}
{"Timestamp":1626105838,"Value":62.1211}
{"Timestamp":1626105868,"Value":62.1132}
{"Timestamp":1626105899,"Value":62.1176}
{"Timestamp":1626105929,"Value":62.1171}
{"Timestamp":1626105959,"Value":62.1093}
{"Timestamp":1626105989,"Value":62.1053}
{"Timestamp":1626106019,"Value":62.0818}
{"Timestamp":1626106048,"Value":62.0504}
{"Timestamp":1626106078,"Value":62.0659}
{"Timestamp":1626106109,"Value":62.0954}
{"Timestamp":1626106139,"Value":62.0699}
{"Timestamp":1626106168,"Value":62.0465}
{"Timestamp":1626106198,"Value":62.0077}
{"Timestamp":1626106228,"Value":62.0233}
{"Timestamp":1626106259,"Value":62.0145}
{"Timestamp":1626106289,"Value":62.0504}
{"Timestamp":1626106319,"Value":62.0232}
{"Timestamp":1626106348,"Value":62}
{"Timestamp":1626106379,"Value":62.0291}
{"Timestamp":1626106409,"Value":61.9921}
{"Timestamp":1626106438,"Value":61.9843}
{"Timestamp":1626106468,"Value":61.9921}
{"Timestamp":1626106499,"Value":61.9778}
{"Timestamp":1626106529,"Value":61.9764}
{"Timestamp":1626106559,"Value":61.9488}
{"Timestamp":1626106589,"Value":61.9606}
{"Timestamp":1626106618,"Value":61.9961}
{"Timestamp":1626106648,"Value":61.9843}
{"Timestamp":1626106679,"Value":61.9704}
{"Timestamp":1626106709,"Value":61.9409}
{"Timestamp":1626106739,"Value":61.9176}
{"Timestamp":1626106768,"Value":61.9331}
{"Timestamp":1626106798,"Value":61.941}
{"Timestamp":1626106828,"Value":61.9331}
{"Timestamp":1626106859,"Value":61.9334}
{"Timestamp":1626106889,"Value":61.9371}
{"Timestamp":1626106918,"Value":61.9215}
{"Timestamp":1626106948,"Value":61.9138}
{"Timestamp":1626106979,"Value":61.8823}
{"Timestamp":1626107009,"Value":61.8711}
{"Timestamp":1626107039,"Value":61.8789}
{"Timestamp":1626107069,"Value":61.8788}
{"Timestamp":1626107098,"Value":61.8711}
{"Timestamp":1626107128,"Value":61.8671}
{"Timestamp":1626107159,"Value":61.8306}
{"Timestamp":1626107189,"Value":61.8435}
{"Timestamp":1626107219,"Value":61.8593}
{"Timestamp":1626107248,"Value":61.8514}
{"Timestamp":1626107278,"Value":61.8593}
{"Timestamp":1626107309,"Value":61.8158}
{"Timestamp":1626107339,"Value":61.8043}
{"Timestamp":1626107368,"Value":61.8004}
{"Timestamp":1626107398,"Value":61.8081}
{"Timestamp":1626107428,"Value":61.7771}
{"Timestamp":1626107459,"Value":61.7828}
{"Timestamp":1626107489,"Value":61.8081}
{"Timestamp":1626107518,"Value":61.8081}
{"Timestamp":1626107548,"Value":61.8043}
{"Timestamp":1626107579,"Value":61.7974}
{"Timestamp":1626107609,"Value":61.7849}
{"Timestamp":1626107639,"Value":61.812}
{"Timestamp":1626107668,"Value":61.8356}
{"Timestamp":1626107699,"Value":61.7791}
{"Timestamp":1626107729,"Value":61.7655}
{"Timestamp":1626107759,"Value":61.8318}
{"Timestamp":1626107789,"Value":61.9334}
{"Timestamp":1626107818,"Value":62.0155}
{"Timestamp":1626107848,"Value":62.0464}
{"Timestamp":1626107879,"Value":62.0438}
{"Timestamp":1626107909,"Value":62.0738}
{"Timestamp":1626107939,"Value":62.1132}
{"Timestamp":1626107968,"Value":62.0738}
{"Timestamp":1626107998,"Value":62.0778}
{"Timestamp":1626108028,"Value":62.1444}
{"Timestamp":1626108059,"Value":62.2791}
{"Timestamp":1626108089,"Value":62.2302}
{"Timestamp":1626108118,"Value":62.2303}
{"Timestamp":1626108148,"Value":62.2461}
{"Timestamp":1626108179,"Value":62.2463}
{"Timestamp":1626108209,"Value":62.1989}
{"Timestamp":1626108238,"Value":62.121}
{"Timestamp":1626108268,"Value":62.1053}
{"Timestamp":1626108299,"Value":62.0182}
{"Timestamp":1626108329,"Value":61.9961}
{"Timestamp":1626108359,"Value":61.9567}
{"Timestamp":1626108389,"Value":61.9409}
{"Timestamp":1626108418,"Value":61.9254}
{"Timestamp":1626108448,"Value":61.937}
{"Timestamp":1626108479,"Value":61.9261}
{"Timestamp":1626108509,"Value":61.8983}
{"Timestamp":1626108538,"Value":61.8671}
{"Timestamp":1626108568,"Value":61.8514}
{"Timestamp":1626108599,"Value":61.8194}
{"Timestamp":1626108629,"Value":61.8199}
{"Timestamp":1626108659,"Value":61.8004}
{"Timestamp":1626108689,"Value":61.7771}
{"Timestamp":1626108718,"Value":61.7499}
{"Timestamp":1626108748,"Value":61.7538}
{"Timestamp":1626108779,"Value":61.7462}
{"Timestamp":1626108809,"Value":61.6949}
{"Timestamp":1626108839,"Value":61.6793}
{"Timestamp":1626108868,"Value":61.6676}
{"Timestamp":1626108899,"Value":61.6761}
{"Timestamp":1626108929,"Value":61.6521}
{"Timestamp":1626108959,"Value":61.6092}
{"Timestamp":1626108988,"Value":61.6053}
{"Timestamp":1626109018,"Value":61.5817}
{"Timestamp":1626109048,"Value":61.5896}
{"Timestamp":1626109079,"Value":61.5511}
{"Timestamp":1626109109,"Value":61.5699}
{"Timestamp":1626109138,"Value":61.6249}
{"Timestamp":1626109168,"Value":61.6483}
{"Timestamp":1626109199,"Value":61.6286}
{"Timestamp":1626109229,"Value":61.6093}
{"Timestamp":1626109259,"Value":61.5738}
{"Timestamp":1626109289,"Value":61.6249}
{"Timestamp":1626109318,"Value":61.656}
{"Timestamp":1626109348,"Value":61.6093}
{"Timestamp":1626109379,"Value":61.6028}
{"Timestamp":1626109409,"Value":61.566}
{"Timestamp":1626109439,"Value":61.5699}
{"Timestamp":1626109468,"Value":61.5426}
{"Timestamp":1626109499,"Value":61.5182}
{"Timestamp":1626109529,"Value":61.4882}
{"Timestamp":1626109559,"Value":61.4842}
{"Timestamp":1626109588,"Value":61.5271}
{"Timestamp":1626109618,"Value":61.4961}
{"Timestamp":1626109649,"Value":61.4963}
{"Timestamp":1626109679,"Value":61.4961}
{"Timestamp":1626109708,"Value":61.5078}
{"Timestamp":1626109738,"Value":61.5078}
{"Timestamp":1626109769,"Value":61.4926}
{"Timestamp":1626109799,"Value":61.4999}
{"Timestamp":1626109829,"Value":61.5}
{"Timestamp":1626109859,"Value":61.4921}
{"Timestamp":1626109888,"Value":61.4685}
{"Timestamp":1626109918,"Value":61.4331}
{"Timestamp":1626109949,"Value":61.3786}
{"Timestamp":1626109979,"Value":61.3905}
{"Timestamp":1626110008,"Value":61.3944}
{"Timestamp":1626110038,"Value":61.4138}
{"Timestamp":1626110069,"Value":61.3895}
{"Timestamp":1626110099,"Value":61.3671}
{"Timestamp":1626110129,"Value":61.3593}
{"Timestamp":1626110158,"Value":61.3749}
{"Timestamp":1626110188,"Value":61.3514}
{"Timestamp":1626110218,"Value":61.3081}
{"Timestamp":1626110249,"Value":61.3047}
{"Timestamp":1626110279,"Value":61.2926}
{"Timestamp":1626110309,"Value":61.3043}
{"Timestamp":1626110338,"Value":61.2926}
{"Timestamp":1626110369,"Value":61.2609}
{"Timestamp":1626110399,"Value":61.3004}
{"Timestamp":1626110429,"Value":61.3159}
{"Timestamp":1626110459,"Value":61.3081}
{"Timestamp":1626110489,"Value":61.312}
{"Timestamp":1626110518,"Value":61.2888}
{"Timestamp":1626110549,"Value":61.3084}
{"Timestamp":1626110579,"Value":61.3121}
{"Timestamp":1626110609,"Value":61.7536}
{"Timestamp":1626110638,"Value":62.3123}
{"Timestamp":1626110669,"Value":62.6358}
{"Timestamp":1626110699,"Value":62.8474}
{"Timestamp":1626110729,"Value":62.8866}
{"Timestamp":1626110758,"Value":62.8514}
{"Timestamp":1626110788,"Value":62.8317}
{"Timestamp":1626110819,"Value":63.0364}
{"Timestamp":1626110849,"Value":63.3435}
{"Timestamp":1626110879,"Value":63.4449}
{"Timestamp":1626110908,"Value":63.4843}
{"Timestamp":1626110939,"Value":63.4481}
{"Timestamp":1626110969,"Value":63.3944}
{"Timestamp":1626110999,"Value":63.3083}
{"Timestamp":1626111029,"Value":63.2147}
{"Timestamp":1626111058,"Value":63.0896}
{"Timestamp":1626111089,"Value":62.9704}
{"Timestamp":1626111119,"Value":62.871}
{"Timestamp":1626111149,"Value":62.7849}
{"Timestamp":1626111178,"Value":62.7224}
{"Timestamp":1626111208,"Value":62.6366}
{"Timestamp":1626111239,"Value":62.5694}
{"Timestamp":1626111269,"Value":62.4567}
{"Timestamp":1626111298,"Value":62.3553}
{"Timestamp":1626111328,"Value":62.2732}
{"Timestamp":1626111358,"Value":62.1482}
{"Timestamp":1626111389,"Value":62.0621}
{"Timestamp":1626111419,"Value":61.9921}
{"Timestamp":1626111449,"Value":61.9568}
{"Timestamp":1626111478,"Value":61.8905}
{"Timestamp":1626111508,"Value":61.8553}
{"Timestamp":1626111539,"Value":61.8379}
{"Timestamp":1626111569,"Value":61.7965}
{"Timestamp":1626111598,"Value":61.746}
{"Timestamp":1626111628,"Value":61.7028}
{"Timestamp":1626111658,"Value":61.6754}
{"Timestamp":1626111689,"Value":61.6101}
{"Timestamp":1626111719,"Value":61.6053}
{"Timestamp":1626111748,"Value":61.5896}
{"Timestamp":1626111778,"Value":61.5896}
{"Timestamp":1626111809,"Value":61.5547}
{"Timestamp":1626111839,"Value":61.5349}
{"Timestamp":1626111869,"Value":61.5078}
{"Timestamp":1626111898,"Value":61.4764}
{"Timestamp":1626111928,"Value":61.4293}
{"Timestamp":1626111959,"Value":61.3932}
{"Timestamp":1626111989,"Value":61.3711}
{"Timestamp":1626112019,"Value":61.3593}
{"Timestamp":1626112048,"Value":61.3356}
{"Timestamp":1626112078,"Value":61.3396}
{"Timestamp":1626112109,"Value":61.3084}
{"Timestamp":1626112139,"Value":61.3159}
{"Timestamp":1626112169,"Value":61.3004}
{"Timestamp":1626112198,"Value":61.3043}
{"Timestamp":1626112228,"Value":61.2576}
{"Timestamp":1626112259,"Value":61.2166}
{"Timestamp":1626112289,"Value":61.1988}
{"Timestamp":1626112318,"Value":61.1949}
{"Timestamp":1626112348,"Value":61.1754}
{"Timestamp":1626112379,"Value":61.2092}
{"Timestamp":1626112409,"Value":61.2185}
{"Timestamp":1626112439,"Value":61.1871}
{"Timestamp":1626112468,"Value":61.187}
{"Timestamp":1626112498,"Value":61.1909}
{"Timestamp":1626112528,"Value":61.1831}
{"Timestamp":1626112559,"Value":61.1724}
{"Timestamp":1626112589,"Value":61.1793}
{"Timestamp":1626112618,"Value":61.1405}
{"Timestamp":1626112648,"Value":61.1288}
{"Timestamp":1626112679,"Value":61.1505}
{"Timestamp":1626112709,"Value":61.1599}
{"Timestamp":1626112739,"Value":61.1444}
{"Timestamp":1626112768,"Value":61.1444}
{"Timestamp":1626112798,"Value":61.156}
{"Timestamp":1626112828,"Value":61.1676}
{"Timestamp":1626112859,"Value":61.1286}
{"Timestamp":1626112889,"Value":61.1249}
{"Timestamp":1626112918,"Value":61.125}
{"Timestamp":1626112948,"Value":61.125}
{"Timestamp":1626112979,"Value":61.1359}
{"Timestamp":1626113009,"Value":61.1132}
{"Timestamp":1626113038,"Value":61.1093}
{"Timestamp":1626113068,"Value":61.0659}
{"Timestamp":1626113099,"Value":61.0365}
{"Timestamp":1626113129,"Value":61.0465}
{"Timestamp":1626113159,"Value":61.0465}
{"Timestamp":1626113188,"Value":61.062}
{"Timestamp":1626113218,"Value":61.062}
{"Timestamp":1626113249,"Value":61.0584}
{"Timestamp":1626113279,"Value":61.0659}
{"Timestamp":1626113308,"Value":61.0581}
{"Timestamp":1626113338,"Value":61.031}
{"Timestamp":1626113368,"Value":60.9764}
{"Timestamp":1626113399,"Value":60.9666}
{"Timestamp":1626113429,"Value":60.937}
{"Timestamp":1626113459,"Value":60.9449}
{"Timestamp":1626113489,"Value":60.9409}
{"Timestamp":1626113519,"Value":60.937}
{"Timestamp":1626113548,"Value":60.9331}
{"Timestamp":1626113579,"Value":60.9188}
{"Timestamp":1626113609,"Value":60.9215}
{"Timestamp":1626113638,"Value":60.906}
{"Timestamp":1626113668,"Value":60.9098}
{"Timestamp":1626113699,"Value":60.9334}
{"Timestamp":1626113729,"Value":60.8866}
{"Timestamp":1626113759,"Value":60.8671}
{"Timestamp":1626113789,"Value":60.8161}
{"Timestamp":1626113818,"Value":60.8435}
{"Timestamp":1626113849,"Value":60.9703}
{"Timestamp":1626113879,"Value":61.4998}
{"Timestamp":1626113908,"Value":61.8201}
{"Timestamp":1626113938,"Value":62.0817}
{"Timestamp":1626113969,"Value":62.187}
{"Timestamp":1626113999,"Value":62.2067}
{"Timestamp":1626114029,"Value":62.2067}
{"Timestamp":1626114059,"Value":62.406}
{"Timestamp":1626114088,"Value":62.5663}
{"Timestamp":1626114119,"Value":62.6396}
{"Timestamp":1626114149,"Value":62.6328}
{"Timestamp":1626114179,"Value":62.6444}
{"Timestamp":1626114208,"Value":62.6053}
{"Timestamp":1626114238,"Value":62.5504}
{"Timestamp":1626114269,"Value":62.4962}
{"Timestamp":1626114299,"Value":62.3748}
{"Timestamp":1626114329,"Value":62.2771}
{"Timestamp":1626114358,"Value":62.156}
{"Timestamp":1626114388,"Value":62.0778}
{"Timestamp":1626114419,"Value":61.9851}
{"Timestamp":1626114449,"Value":61.9725}
{"Timestamp":1626114478,"Value":61.9138}
{"Timestamp":1626114508,"Value":61.8278}
{"Timestamp":1626114539,"Value":61.6543}
{"Timestamp":1626114569,"Value":61.5817}
{"Timestamp":1626114598,"Value":61.566}
{"Timestamp":1626114628,"Value":61.4881}
{"Timestamp":1626114658,"Value":61.371}
{"Timestamp":1626114689,"Value":61.4372}
{"Timestamp":1626114719,"Value":61.4921}
{"Timestamp":1626114748,"Value":61.5388}
{"Timestamp":1626114779,"Value":61.5401}
{"Timestamp":1626114809,"Value":61.5349}
{"Timestamp":1626114839,"Value":61.4997}
{"Timestamp":1626114868,"Value":61.4254}
{"Timestamp":1626114899,"Value":61.4445}
{"Timestamp":1626114929,"Value":61.4961}
{"Timestamp":1626114959,"Value":61.4449}
{"Timestamp":1626114988,"Value":61.4332}
{"Timestamp":1626115018,"Value":61.4646}
{"Timestamp":1626115049,"Value":61.4815}
{"Timestamp":1626115079,"Value":61.4409}
{"Timestamp":1626115109,"Value":61.4567}
{"Timestamp":1626115138,"Value":61.5973}
{"Timestamp":1626115168,"Value":61.7849}
{"Timestamp":1626115199,"Value":61.86}
{"Timestamp":1626115229,"Value":62.0154}
{"Timestamp":1626115259,"Value":62.1131}
{"Timestamp":1626115288,"Value":62.1559}
{"Timestamp":1626115318,"Value":62.0504}
{"Timestamp":1626115349,"Value":62.0291}
{"Timestamp":1626115379,"Value":61.8944}
{"Timestamp":1626115408,"Value":61.9372}
{"Timestamp":1626115438,"Value":62.0116}
{"Timestamp":1626115469,"Value":62.0734}
{"Timestamp":1626115499,"Value":62.1989}
{"Timestamp":1626115529,"Value":62.5349}
{"Timestamp":1626115558,"Value":62.6678}
{"Timestamp":1626115588,"Value":62.7382}
{"Timestamp":1626115619,"Value":62.6945}
{"Timestamp":1626115649,"Value":62.6831}
{"Timestamp":1626115678,"Value":62.6871}
{"Timestamp":1626115708,"Value":63.0077}
{"Timestamp":1626115739,"Value":63.1835}
{"Timestamp":1626115769,"Value":63.187}
{"Timestamp":1626115799,"Value":63.2303}
{"Timestamp":1626115828,"Value":63.1715}
{"Timestamp":1626115858,"Value":63.187}
{"Timestamp":1626115889,"Value":63.1505}
{"Timestamp":1626115919,"Value":63.0856}
{"Timestamp":1626115949,"Value":63.0038}
{"Timestamp":1626115978,"Value":62.9139}
{"Timestamp":1626116009,"Value":62.8087}
{"Timestamp":1626116039,"Value":62.7224}
{"Timestamp":1626116069,"Value":62.6404}
{"Timestamp":1626116098,"Value":62.5428}
{"Timestamp":1626116128,"Value":62.4061}
{"Timestamp":1626116159,"Value":62.3086}
{"Timestamp":1626116189,"Value":62.2888}
{"Timestamp":1626116218,"Value":62.2499}
{"Timestamp":1626116248,"Value":62.1793}
{"Timestamp":1626116279,"Value":62.1102}
{"Timestamp":1626116309,"Value":62.0155}
{"Timestamp":1626116338,"Value":61.9724}
{"Timestamp":1626116368,"Value":61.9098}
{"Timestamp":1626116398,"Value":61.8318}
{"Timestamp":1626116429,"Value":61.7462}
{"Timestamp":1626116459,"Value":61.6832}
{"Timestamp":1626116489,"Value":61.6793}
{"Timestamp":1626116518,"Value":61.5974}
{"Timestamp":1626116549,"Value":61.5328}
{"Timestamp":1626116579,"Value":61.4999}
{"Timestamp":1626116608,"Value":61.4803}
{"Timestamp":1626116638,"Value":61.4606}
{"Timestamp":1626116669,"Value":61.4078}
{"Timestamp":1626116699,"Value":61.375}
{"Timestamp":1626116729,"Value":61.3239}
{"Timestamp":1626116759,"Value":61.3004}
{"Timestamp":1626116788,"Value":61.281}
{"Timestamp":1626116818,"Value":61.2616}
{"Timestamp":1626116849,"Value":61.2901}
{"Timestamp":1626116879,"Value":61.2733}
{"Timestamp":1626116908,"Value":61.1911}
{"Timestamp":1626116938,"Value":61.1014}
{"Timestamp":1626116969,"Value":61.1139}
{"Timestamp":1626116999,"Value":61.1171}
{"Timestamp":1626117029,"Value":61.1054}
{"Timestamp":1626117059,"Value":61.031}
{"Timestamp":1626117088,"Value":61.0349}
{"Timestamp":1626117118,"Value":61.0388}
{"Timestamp":1626117149,"Value":61.0218}
{"Timestamp":1626117179,"Value":60.9488}
{"Timestamp":1626117209,"Value":60.9371}
{"Timestamp":1626117239,"Value":61.2809}
{"Timestamp":1626117268,"Value":61.6949}
{"Timestamp":1626117298,"Value":61.9607}
{"Timestamp":1626117328,"Value":62.1559}
{"Timestamp":1626117359,"Value":62.2828}
{"Timestamp":1626117389,"Value":62.3081}
{"Timestamp":1626117418,"Value":62.2926}
{"Timestamp":1626117448,"Value":62.3004}
{"Timestamp":1626117479,"Value":62.2535}
{"Timestamp":1626117509,"Value":62.2068}
{"Timestamp":1626117538,"Value":62.0311}
{"Timestamp":1626117568,"Value":61.9293}
{"Timestamp":1626117599,"Value":61.849}
{"Timestamp":1626117629,"Value":61.7616}
{"Timestamp":1626117659,"Value":61.6833}
{"Timestamp":1626117688,"Value":61.703}
{"Timestamp":1626117718,"Value":62.2185}
{"Timestamp":1626117749,"Value":62.5808}
{"Timestamp":1626117779,"Value":62.691}
{"Timestamp":1626117809,"Value":62.7382}
{"Timestamp":1626117838,"Value":62.7461}
{"Timestamp":1626117868,"Value":62.7343}
{"Timestamp":1626117899,"Value":62.6432}
{"Timestamp":1626117929,"Value":62.5817}
{"Timestamp":1626117959,"Value":62.5349}
{"Timestamp":1626117989,"Value":62.6794}
{"Timestamp":1626118018,"Value":62.8046}
{"Timestamp":1626118048,"Value":62.8788}
{"Timestamp":1626118079,"Value":62.9888}
{"Timestamp":1626118109,"Value":62.9921}
{"Timestamp":1626118139,"Value":62.9724}
{"Timestamp":1626118168,"Value":62.8827}
{"Timestamp":1626118198,"Value":62.9841}
{"Timestamp":1626118228,"Value":63.0271}
{"Timestamp":1626118259,"Value":63.0659}
{"Timestamp":1626118289,"Value":63.1053}
{"Timestamp":1626118318,"Value":63.1014}
{"Timestamp":1626118348,"Value":63.0857}
{"Timestamp":1626118378,"Value":63.1093}
{"Timestamp":1626118409,"Value":63.0769}
{"Timestamp":1626118439,"Value":62.9489}
{"Timestamp":1626118468,"Value":62.8357}
{"Timestamp":1626118498,"Value":62.6718}
{"Timestamp":1626118528,"Value":62.5466}
{"Timestamp":1626118559,"Value":62.5402}
{"Timestamp":1626118589,"Value":62.6793}
{"Timestamp":1626118618,"Value":62.6014}
{"Timestamp":1626118648,"Value":62.5113}
{"Timestamp":1626118679,"Value":62.4407}
{"Timestamp":1626118709,"Value":62.4296}
{"Timestamp":1626118738,"Value":62.3593}
{"Timestamp":1626118768,"Value":62.3554}
{"Timestamp":1626118799,"Value":62.2278}
{"Timestamp":1626118829,"Value":62.1171}
{"Timestamp":1626118859,"Value":62.0623}
{"Timestamp":1626118889,"Value":62.2536}
{"Timestamp":1626118918,"Value":62.3317}
{"Timestamp":1626118948,"Value":62.3711}
{"Timestamp":1626118979,"Value":62.3712}
{"Timestamp":1626119009,"Value":62.3199}
{"Timestamp":1626119039,"Value":62.2185}
{"Timestamp":1626119069,"Value":62.0936}
{"Timestamp":1626119098,"Value":62.0037}
{"Timestamp":1626119128,"Value":61.9099}
{"Timestamp":1626119158,"Value":61.8239}
{"Timestamp":1626119189,"Value":61.7204}
{"Timestamp":1626119219,"Value":61.6638}
{"Timestamp":1626119248,"Value":61.5584}
{"Timestamp":1626119278,"Value":61.4373}
{"Timestamp":1626119309,"Value":61.3379}
{"Timestamp":1626119339,"Value":61.2809}
{"Timestamp":1626119368,"Value":61.1793}
{"Timestamp":1626119398,"Value":61.0936}
{"Timestamp":1626119428,"Value":61.0077}
{"Timestamp":1626119459,"Value":60.963}
{"Timestamp":1626119489,"Value":60.8553}
{"Timestamp":1626119518,"Value":60.7926}
{"Timestamp":1626119548,"Value":60.7382}
{"Timestamp":1626119579,"Value":60.6724}
{"Timestamp":1626119609,"Value":60.5974}
{"Timestamp":1626119638,"Value":60.531}
{"Timestamp":1626119668,"Value":60.4803}
{"Timestamp":1626119699,"Value":60.4555}
{"Timestamp":1626119729,"Value":60.4293}
{"Timestamp":1626119759,"Value":60.4176}
{"Timestamp":1626119789,"Value":60.3632}
{"Timestamp":1626119818,"Value":60.3043}
{"Timestamp":1626119849,"Value":60.2609}
{"Timestamp":1626119879,"Value":60.2343}
{"Timestamp":1626119909,"Value":60.1988}
{"Timestamp":1626119938,"Value":60.1871}
{"Timestamp":1626119969,"Value":60.1615}
{"Timestamp":1626119999,"Value":60.1288}
{"Timestamp":1626120029,"Value":60.1211}
{"Timestamp":1626120058,"Value":60.1093}
{"Timestamp":1626120088,"Value":60.0621}
{"Timestamp":1626120118,"Value":60.0426}
{"Timestamp":1626120149,"Value":60.0146}
{"Timestamp":1626120179,"Value":60.0271}
{"Timestamp":1626120209,"Value":59.9999}
{"Timestamp":1626120238,"Value":59.9803}
{"Timestamp":1626120269,"Value":59.9592}
{"Timestamp":1626120299,"Value":59.937}
{"Timestamp":1626120329,"Value":59.8982}
{"Timestamp":1626120359,"Value":59.8828}
{"Timestamp":1626120388,"Value":59.875}
{"Timestamp":1626120418,"Value":59.8749}
{"Timestamp":1626120449,"Value":59.875}
{"Timestamp":1626120479,"Value":59.8593}
{"Timestamp":1626120508,"Value":59.8671}
{"Timestamp":1626120538,"Value":59.8593}
{"Timestamp":1626120569,"Value":59.7938}
{"Timestamp":1626120599,"Value":59.7578}
{"Timestamp":1626120629,"Value":59.75}
{"Timestamp":1626120658,"Value":59.7461}
{"Timestamp":1626120688,"Value":59.7264}
{"Timestamp":1626120719,"Value":59.6907}
{"Timestamp":1626120749,"Value":59.6909}
{"Timestamp":1626120778,"Value":59.6988}
{"Timestamp":1626120808,"Value":59.6793}
{"Timestamp":1626120839,"Value":59.6761}
{"Timestamp":1626120869,"Value":59.6793}
{"Timestamp":1626120899,"Value":59.6521}
{"Timestamp":1626120928,"Value":59.6132}
{"Timestamp":1626120958,"Value":59.6249}
{"Timestamp":1626120989,"Value":59.6286}
{"Timestamp":1626121019,"Value":59.6171}
{"Timestamp":1626121048,"Value":59.6211}
{"Timestamp":1626121078,"Value":59.5582}
{"Timestamp":1626121109,"Value":59.5511}
{"Timestamp":1626121139,"Value":59.5233}
{"Timestamp":1626121168,"Value":59.5155}
{"Timestamp":1626121198,"Value":59.5078}
{"Timestamp":1626121228,"Value":59.4921}
{"Timestamp":1626121259,"Value":59.4852}
{"Timestamp":1626121289,"Value":59.4999}
{"Timestamp":1626121318,"Value":59.5194}
{"Timestamp":1626121348,"Value":59.5039}
{"Timestamp":1626121379,"Value":59.5}
{"Timestamp":1626121409,"Value":59.4961}
{"Timestamp":1626121438,"Value":59.4882}
{"Timestamp":1626121468,"Value":59.4803}
{"Timestamp":1626121499,"Value":59.4298}
{"Timestamp":1626121529,"Value":59.4176}
{"Timestamp":1626121559,"Value":59.4138}
{"Timestamp":1626121588,"Value":59.4724}
{"Timestamp":1626121618,"Value":60.0544}
{"Timestamp":1626121649,"Value":60.4998}
{"Timestamp":1626121679,"Value":60.7692}
{"Timestamp":1626121709,"Value":60.9411}
{"Timestamp":1626121738,"Value":60.9764}
{"Timestamp":1626121769,"Value":61.0255}
{"Timestamp":1626121799,"Value":60.9961}
{"Timestamp":1626121829,"Value":60.9607}
{"Timestamp":1626121858,"Value":60.8788}
{"Timestamp":1626121888,"Value":60.7888}
{"Timestamp":1626121918,"Value":60.6911}
{"Timestamp":1626121949,"Value":60.6249}
{"Timestamp":1626121979,"Value":60.5738}
{"Timestamp":1626122008,"Value":60.4958}
{"Timestamp":1626122038,"Value":60.4059}
{"Timestamp":1626122069,"Value":60.2902}
{"Timestamp":1626122099,"Value":60.2146}
{"Timestamp":1626122129,"Value":60.1051}
{"Timestamp":1626122159,"Value":60.0349}
{"Timestamp":1626122189,"Value":60.0039}
{"Timestamp":1626122218,"Value":59.9216}
{"Timestamp":1626122249,"Value":59.8601}
{"Timestamp":1626122279,"Value":59.812}
{"Timestamp":1626122309,"Value":59.8081}
{"Timestamp":1626122338,"Value":59.7576}
{"Timestamp":1626122368,"Value":59.7303}
{"Timestamp":1626122399,"Value":59.6688}
{"Timestamp":1626122429,"Value":59.6014}
{"Timestamp":1626122459,"Value":59.5194}
{"Timestamp":1626122488,"Value":59.5116}
{"Timestamp":1626122518,"Value":59.4843}
{"Timestamp":1626122549,"Value":59.4666}
{"Timestamp":1626122579,"Value":59.4333}
{"Timestamp":1626122608,"Value":59.4293}
{"Timestamp":1626122638,"Value":59.4176}
{"Timestamp":1626122669,"Value":59.4005}
{"Timestamp":1626122699,"Value":59.4215}
{"Timestamp":1626122729,"Value":59.4293}
{"Timestamp":1626122759,"Value":59.4099}
{"Timestamp":1626122788,"Value":59.3905}
{"Timestamp":1626122818,"Value":59.375}
{"Timestamp":1626122849,"Value":59.3342}
{"Timestamp":1626122879,"Value":59.3004}
{"Timestamp":1626122908,"Value":59.2499}
{"Timestamp":1626122938,"Value":59.2577}
{"Timestamp":1626122969,"Value":59.2646}
{"Timestamp":1626122999,"Value":59.2421}
{"Timestamp":1626123029,"Value":59.2421}
{"Timestamp":1626123058,"Value":59.2538}
{"Timestamp":1626123088,"Value":59.2343}
{"Timestamp":1626123119,"Value":59.1834}
{"Timestamp":1626123149,"Value":59.1288}
{"Timestamp":1626123179,"Value":59.1132}
{"Timestamp":1626123208,"Value":59.1211}
{"Timestamp":1626123238,"Value":59.1093}
{"Timestamp":1626123269,"Value":59.1213}
{"Timestamp":1626123299,"Value":59.1483}
{"Timestamp":1626123329,"Value":59.1366}
{"Timestamp":1626123358,"Value":59.1288}
{"Timestamp":1626123389,"Value":59.1028}
{"Timestamp":1626123419,"Value":59.0426}
{"Timestamp":1626123449,"Value":59.0155}
{"Timestamp":1626123478,"Value":58.9961}
{"Timestamp":1626123508,"Value":58.9921}
{"Timestamp":1626123539,"Value":58.9667}
{"Timestamp":1626123569,"Value":58.9332}
{"Timestamp":1626123598,"Value":58.9371}
{"Timestamp":1626123628,"Value":58.9489}
{"Timestamp":1626123658,"Value":58.9528}
{"Timestamp":1626123689,"Value":58.9593}
{"Timestamp":1626123719,"Value":58.9725}
{"Timestamp":1626123748,"Value":58.9686}
{"Timestamp":1626123778,"Value":58.9332}
{"Timestamp":1626123808,"Value":58.9099}
{"Timestamp":1626123839,"Value":58.8895}
{"Timestamp":1626123869,"Value":58.9021}
{"Timestamp":1626123899,"Value":58.9021}
{"Timestamp":1626123929,"Value":58.9138}
{"Timestamp":1626123959,"Value":58.9176}
{"Timestamp":1626123988,"Value":58.8788}
{"Timestamp":1626124018,"Value":58.8671}
{"Timestamp":1626124049,"Value":58.9335}
{"Timestamp":1626124079,"Value":59.0351}
{"Timestamp":1626124109,"Value":59.0739}
{"Timestamp":1626124138,"Value":59.2303}
{"Timestamp":1626124168,"Value":59.6833}
{"Timestamp":1626124199,"Value":60.1651}
{"Timestamp":1626124228,"Value":60.483}
{"Timestamp":1626124259,"Value":60.6725}
{"Timestamp":1626124289,"Value":60.8824}
{"Timestamp":1626124319,"Value":60.9138}
{"Timestamp":1626124349,"Value":60.8709}
{"Timestamp":1626124379,"Value":53.1559}
{"Timestamp":1626124408,"Value":60.6754}
{"Timestamp":1626124438,"Value":60.6483}
{"Timestamp":1626124469,"Value":60.6395}
{"Timestamp":1626124499,"Value":60.5153}
{"Timestamp":1626124529,"Value":60.4099}
{"Timestamp":1626124558,"Value":60.2968}
{"Timestamp":1626124588,"Value":60.1988}
{"Timestamp":1626124619,"Value":60.0732}
{"Timestamp":1626124649,"Value":59.949}
{"Timestamp":1626124678,"Value":59.8553}
{"Timestamp":1626124708,"Value":59.8043}
{"Timestamp":1626124739,"Value":59.6981}
{"Timestamp":1626124769,"Value":59.6676}
{"Timestamp":1626124798,"Value":59.5896}
{"Timestamp":1626124828,"Value":59.531}
{"Timestamp":1626124858,"Value":59.4724}
{"Timestamp":1626124889,"Value":59.3932}
{"Timestamp":1626124919,"Value":59.3632}
{"Timestamp":1626124948,"Value":59.3043}
{"Timestamp":1626124978,"Value":59.2538}
{"Timestamp":1626125009,"Value":59.1871}
{"Timestamp":1626125039,"Value":59.1793}
{"Timestamp":1626125069,"Value":59.156}
{"Timestamp":1626125098,"Value":59.1132}
{"Timestamp":1626125128,"Value":59.0738}
{"Timestamp":1626125159,"Value":59.0292}
{"Timestamp":1626125189,"Value":58.9961}
{"Timestamp":1626125218,"Value":58.9371}
{"Timestamp":1626125248,"Value":58.9254}
{"Timestamp":1626125279,"Value":58.8713}
{"Timestamp":1626125309,"Value":58.8317}
{"Timestamp":1626125339,"Value":58.8199}
{"Timestamp":1626125368,"Value":58.8081}
{"Timestamp":1626125399,"Value":58.8047}
{"Timestamp":1626125429,"Value":58.7694}
{"Timestamp":1626125459,"Value":58.7185}
{"Timestamp":1626125489,"Value":58.7028}
{"Timestamp":1626125518,"Value":58.6715}
{"Timestamp":1626125548,"Value":58.6289}
{"Timestamp":1626125579,"Value":58.6176}
{"Timestamp":1626125609,"Value":58.6171}
{"Timestamp":1626125638,"Value":58.5935}
{"Timestamp":1626125668,"Value":58.5582}
{"Timestamp":1626125699,"Value":58.5511}
{"Timestamp":1626125729,"Value":58.5232}
{"Timestamp":1626125759,"Value":58.5078}
{"Timestamp":1626125789,"Value":58.5038}
{"Timestamp":1626125818,"Value":58.4961}
{"Timestamp":1626125849,"Value":58.4741}
{"Timestamp":1626125879,"Value":58.4254}
{"Timestamp":1626125909,"Value":58.437}
{"Timestamp":1626125938,"Value":58.4333}
{"Timestamp":1626125968,"Value":58.4843}
{"Timestamp":1626125999,"Value":58.4889}
{"Timestamp":1626126029,"Value":58.4606}
{"Timestamp":1626126059,"Value":58.4646}
{"Timestamp":1626126089,"Value":58.4568}
{"Timestamp":1626126118,"Value":58.4685}
{"Timestamp":1626126149,"Value":58.4444}
{"Timestamp":1626126179,"Value":58.4331}
{"Timestamp":1626126209,"Value":58.4293}
{"Timestamp":1626126238,"Value":58.4021}
{"Timestamp":1626126268,"Value":58.375}
{"Timestamp":1626126299,"Value":58.3676}
{"Timestamp":1626126329,"Value":58.3828}
{"Timestamp":1626126359,"Value":58.3632}
{"Timestamp":1626126389,"Value":58.3396}
{"Timestamp":1626126418,"Value":58.3553}
{"Timestamp":1626126448,"Value":58.3356}
{"Timestamp":1626126479,"Value":58.3084}
{"Timestamp":1626126509,"Value":58.3004}
{"Timestamp":1626126539,"Value":58.2965}
{"Timestamp":1626126568,"Value":58.3081}
{"Timestamp":1626126598,"Value":58.2539}
{"Timestamp":1626126629,"Value":58.25}
{"Timestamp":1626126659,"Value":58.2461}
{"Timestamp":1626126689,"Value":58.2421}
{"Timestamp":1626126718,"Value":58.2185}
{"Timestamp":1626126748,"Value":58.2264}
{"Timestamp":1626126779,"Value":58.2241}
{"Timestamp":1626126809,"Value":58.1909}
{"Timestamp":1626126839,"Value":58.1444}
{"Timestamp":1626126868,"Value":58.1443}
{"Timestamp":1626126898,"Value":58.1793}
{"Timestamp":1626126928,"Value":58.1676}
{"Timestamp":1626126959,"Value":58.1213}
{"Timestamp":1626126989,"Value":58.1211}
{"Timestamp":1626127019,"Value":58.1171}
{"Timestamp":1626127048,"Value":58.1132}
{"Timestamp":1626127078,"Value":58.0778}
{"Timestamp":1626127109,"Value":58.062}
{"Timestamp":1626127139,"Value":58.0621}
{"Timestamp":1626127168,"Value":58.0426}
{"Timestamp":1626127198,"Value":58.0155}
{"Timestamp":1626127228,"Value":58.0233}
{"Timestamp":1626127258,"Value":58.0039}
{"Timestamp":1626127289,"Value":57.9926}
{"Timestamp":1626127319,"Value":58.0155}
{"Timestamp":1626127348,"Value":58.0116}
{"Timestamp":1626127378,"Value":58.0155}
{"Timestamp":1626127409,"Value":58.0219}
{"Timestamp":1626127439,"Value":57.9921}
{"Timestamp":1626127468,"Value":57.9843}
{"Timestamp":1626127498,"Value":57.9882}
{"Timestamp":1626127528,"Value":57.9843}
{"Timestamp":1626127559,"Value":57.9482}
{"Timestamp":1626127589,"Value":57.9724}
{"Timestamp":1626127618,"Value":57.9331}
{"Timestamp":1626127648,"Value":57.9488}
{"Timestamp":1626127679,"Value":57.9444}
{"Timestamp":1626127709,"Value":57.9528}
{"Timestamp":1626127739,"Value":57.9331}
{"Timestamp":1626127768,"Value":57.906}
{"Timestamp":1626127798,"Value":57.9254}
{"Timestamp":1626127828,"Value":57.9138}
{"Timestamp":1626127859,"Value":57.952}
{"Timestamp":1626127889,"Value":58.4021}
{"Timestamp":1626127918,"Value":58.7068}
{"Timestamp":1626127948,"Value":58.8864}
{"Timestamp":1626127979,"Value":59.0034}
{"Timestamp":1626128009,"Value":59.0856}
{"Timestamp":1626128038,"Value":59.0856}
{"Timestamp":1626128068,"Value":59.0233}
{"Timestamp":1626128099,"Value":58.9704}
{"Timestamp":1626128129,"Value":58.9099}
{"Timestamp":1626128159,"Value":58.8866}
{"Timestamp":1626128189,"Value":58.8514}
{"Timestamp":1626128218,"Value":58.7888}
{"Timestamp":1626128248,"Value":58.7421}
{"Timestamp":1626128279,"Value":58.6505}
{"Timestamp":1626128309,"Value":58.5935}
{"Timestamp":1626128338,"Value":58.5543}
{"Timestamp":1626128368,"Value":58.4921}
{"Timestamp":1626128399,"Value":58.4519}
{"Timestamp":1626128429,"Value":58.4331}
{"Timestamp":1626128459,"Value":58.3827}
{"Timestamp":1626128488,"Value":58.3593}
{"Timestamp":1626128518,"Value":58.3004}
{"Timestamp":1626128549,"Value":58.2938}
{"Timestamp":1626128579,"Value":58.281}
{"Timestamp":1626128609,"Value":58.2146}
{"Timestamp":1626128638,"Value":58.1754}
{"Timestamp":1626128668,"Value":58.07}
{"Timestamp":1626128699,"Value":58.0292}
{"Timestamp":1626128729,"Value":58.0465}
{"Timestamp":1626128758,"Value":58.0778}
{"Timestamp":1626128788,"Value":58.0426}
{"Timestamp":1626128819,"Value":58.0474}
{"Timestamp":1626128849,"Value":58.0077}
{"Timestamp":1626128879,"Value":57.9921}
{"Timestamp":1626128908,"Value":57.9882}
{"Timestamp":1626128938,"Value":57.9293}
{"Timestamp":1626128969,"Value":57.9334}
{"Timestamp":1626128999,"Value":57.906}
{"Timestamp":1626129029,"Value":57.8944}
{"Timestamp":1626129059,"Value":57.8671}
{"Timestamp":1626129088,"Value":57.8711}
{"Timestamp":1626129118,"Value":57.8711}
{"Timestamp":1626129149,"Value":57.8343}
{"Timestamp":1626129179,"Value":57.8514}
{"Timestamp":1626129209,"Value":57.8474}
{"Timestamp":1626129238,"Value":57.8553}
{"Timestamp":1626129268,"Value":57.8121}
{"Timestamp":1626129299,"Value":57.8231}
{"Timestamp":1626129329,"Value":57.812}
{"Timestamp":1626129359,"Value":57.7655}
{"Timestamp":1626129388,"Value":57.7538}
{"Timestamp":1626129418,"Value":57.7616}
{"Timestamp":1626129449,"Value":57.75}
{"Timestamp":1626129479,"Value":57.7382}
{"Timestamp":1626129509,"Value":57.6988}
{"Timestamp":1626129538,"Value":57.6831}
{"Timestamp":1626129568,"Value":57.6676}
{"Timestamp":1626129599,"Value":57.6797}
{"Timestamp":1626129629,"Value":57.6793}
{"Timestamp":1626129659,"Value":57.656}
{"Timestamp":1626129689,"Value":57.6366}
{"Timestamp":1626129718,"Value":57.6171}
{"Timestamp":1626129748,"Value":57.6053}
{"Timestamp":1626129779,"Value":57.5694}
{"Timestamp":1626129809,"Value":57.562}
{"Timestamp":1626129838,"Value":57.5349}
{"Timestamp":1626129868,"Value":57.5465}
{"Timestamp":1626129898,"Value":57.5271}
{"Timestamp":1626129928,"Value":57.5504}
{"Timestamp":1626129959,"Value":57.5401}
{"Timestamp":1626129989,"Value":57.5388}
{"Timestamp":1626130018,"Value":57.527}
{"Timestamp":1626130048,"Value":57.4961}
{"Timestamp":1626130079,"Value":57.4889}
{"Timestamp":1626130109,"Value":57.5}
{"Timestamp":1626130138,"Value":57.4961}
{"Timestamp":1626130168,"Value":57.4764}
{"Timestamp":1626130199,"Value":57.4704}
{"Timestamp":1626130229,"Value":57.4961}
{"Timestamp":1626130259,"Value":57.4764}
{"Timestamp":1626130289,"Value":57.4488}
{"Timestamp":1626130318,"Value":57.4488}
{"Timestamp":1626130348,"Value":57.4254}
{"Timestamp":1626130379,"Value":57.4629}
{"Timestamp":1626130409,"Value":57.4331}
{"Timestamp":1626130438,"Value":57.3983}
{"Timestamp":1626130468,"Value":57.3553}
{"Timestamp":1626130498,"Value":57.3435}
{"Timestamp":1626130528,"Value":57.3318}
{"Timestamp":1626130559,"Value":57.3157}
{"Timestamp":1626130589,"Value":57.3356}
{"Timestamp":1626130618,"Value":57.3159}
{"Timestamp":1626130648,"Value":57.3081}
{"Timestamp":1626130679,"Value":57.3047}
{"Timestamp":1626130709,"Value":57.3082}
{"Timestamp":1626130739,"Value":57.3043}
{"Timestamp":1626130768,"Value":57.2694}
{"Timestamp":1626130798,"Value":57.25}
{"Timestamp":1626130828,"Value":57.2303}
{"Timestamp":1626130858,"Value":57.2185}
{"Timestamp":1626130889,"Value":57.2092}
{"Timestamp":1626130919,"Value":57.1831}
{"Timestamp":1626130948,"Value":57.1988}
{"Timestamp":1626130978,"Value":57.2067}
{"Timestamp":1626131009,"Value":57.2204}
{"Timestamp":1626131039,"Value":57.2186}
{"Timestamp":1626131068,"Value":57.1988}
{"Timestamp":1626131098,"Value":57.187}
{"Timestamp":1626131128,"Value":57.191}
{"Timestamp":1626131159,"Value":57.1871}
{"Timestamp":1626131189,"Value":57.1793}
{"Timestamp":1626131218,"Value":57.1754}
{"Timestamp":1626131248,"Value":57.1715}
{"Timestamp":1626131279,"Value":57.1724}
{"Timestamp":1626131309,"Value":57.1753}
{"Timestamp":1626131339,"Value":57.1521}
{"Timestamp":1626131368,"Value":57.1676}
{"Timestamp":1626131399,"Value":57.1724}
{"Timestamp":1626131429,"Value":57.1171}
{"Timestamp":1626131459,"Value":57.1211}
{"Timestamp":1626131488,"Value":57.0974}
{"Timestamp":1626131518,"Value":57.0896}
{"Timestamp":1626131549,"Value":57.0768}
{"Timestamp":1626131579,"Value":57.0699}
{"Timestamp":1626131609,"Value":57.0581}
{"Timestamp":1626131638,"Value":57.0504}
{"Timestamp":1626131668,"Value":57.0426}
{"Timestamp":1626131699,"Value":57.0401}
{"Timestamp":1626131729,"Value":57.0388}
{"Timestamp":1626131759,"Value":57.0581}
{"Timestamp":1626131788,"Value":57.062}
{"Timestamp":1626131818,"Value":57.0581}
{"Timestamp":1626131849,"Value":57.0511}
{"Timestamp":1626131879,"Value":57.0543}
{"Timestamp":1626131909,"Value":57.0388}
{"Timestamp":1626131939,"Value":57.0078}
{"Timestamp":1626131968,"Value":56.9921}
{"Timestamp":1626131999,"Value":56.9704}
{"Timestamp":1626132028,"Value":56.9538}
{"Timestamp":1626132059,"Value":56.9666}
{"Timestamp":1626132089,"Value":56.9882}
{"Timestamp":1626132118,"Value":56.9449}
{"Timestamp":1626132148,"Value":56.9293}
{"Timestamp":1626132179,"Value":56.9444}
{"Timestamp":1626132209,"Value":56.9293}
{"Timestamp":1626132238,"Value":56.9138}
{"Timestamp":1626132268,"Value":56.8944}
{"Timestamp":1626132298,"Value":56.8787}
{"Timestamp":1626132329,"Value":56.8528}
{"Timestamp":1626132359,"Value":56.8632}
{"Timestamp":1626132389,"Value":56.8671}
{"Timestamp":1626132418,"Value":56.8317}
{"Timestamp":1626132448,"Value":56.8199}
{"Timestamp":1626132479,"Value":56.8379}
{"Timestamp":1626132509,"Value":56.875}
{"Timestamp":1626132539,"Value":56.8711}
{"Timestamp":1626132568,"Value":56.8711}
{"Timestamp":1626132598,"Value":56.8435}
{"Timestamp":1626132628,"Value":56.8159}
{"Timestamp":1626132659,"Value":56.8565}
{"Timestamp":1626132689,"Value":56.8553}
{"Timestamp":1626132718,"Value":56.8121}
{"Timestamp":1626132748,"Value":56.8081}
{"Timestamp":1626132779,"Value":56.8011}
{"Timestamp":1626132809,"Value":56.8004}
{"Timestamp":1626132839,"Value":56.8081}
{"Timestamp":1626132868,"Value":56.7771}
{"Timestamp":1626132898,"Value":56.7849}
{"Timestamp":1626132928,"Value":56.7849}
{"Timestamp":1626132959,"Value":56.7462}
{"Timestamp":1626132989,"Value":56.7771}
{"Timestamp":1626133018,"Value":56.7499}
{"Timestamp":1626133048,"Value":56.7461}
{"Timestamp":1626133079,"Value":56.7278}
{"Timestamp":1626133109,"Value":56.7106}
{"Timestamp":1626133139,"Value":56.7304}
{"Timestamp":1626133168,"Value":56.7421}
{"Timestamp":1626133198,"Value":56.7461}
{"Timestamp":1626133228,"Value":56.7382}
{"Timestamp":1626133259,"Value":56.7426}
{"Timestamp":1626133289,"Value":56.7382}
{"Timestamp":1626133319,"Value":56.7264}
{"Timestamp":1626133348,"Value":56.7224}
{"Timestamp":1626133378,"Value":56.6678}
{"Timestamp":1626133409,"Value":56.6396}
{"Timestamp":1626133439,"Value":56.6366}
{"Timestamp":1626133468,"Value":56.6171}
{"Timestamp":1626133498,"Value":56.6093}
{"Timestamp":1626133528,"Value":56.6249}
{"Timestamp":1626133559,"Value":56.625}
{"Timestamp":1626133589,"Value":56.6288}
{"Timestamp":1626133618,"Value":56.6211}
{"Timestamp":1626133648,"Value":56.6093}
{"Timestamp":1626133679,"Value":56.5916}
{"Timestamp":1626133709,"Value":56.6053}
{"Timestamp":1626133739,"Value":56.5778}
{"Timestamp":1626133768,"Value":56.5621}
{"Timestamp":1626133798,"Value":56.6093}
{"Timestamp":1626133828,"Value":56.5856}
{"Timestamp":1626133859,"Value":56.6102}
{"Timestamp":1626133889,"Value":56.5935}
{"Timestamp":1626133918,"Value":56.5659}
{"Timestamp":1626133948,"Value":56.5581}
{"Timestamp":1626133979,"Value":56.5584}
{"Timestamp":1626134009,"Value":56.5621}
{"Timestamp":1626134038,"Value":56.5426}
{"Timestamp":1626134068,"Value":56.4961}
{"Timestamp":1626134099,"Value":56.4963}
{"Timestamp":1626134129,"Value":56.5271}
{"Timestamp":1626134159,"Value":56.4843}
{"Timestamp":1626134188,"Value":56.4961}
{"Timestamp":1626134218,"Value":56.4882}
{"Timestamp":1626134248,"Value":56.4882}
{"Timestamp":1626134279,"Value":56.4629}
{"Timestamp":1626134309,"Value":56.4921}
{"Timestamp":1626134338,"Value":56.4488}
{"Timestamp":1626134368,"Value":56.4685}
{"Timestamp":1626134399,"Value":56.4629}
{"Timestamp":1626134429,"Value":56.4646}
{"Timestamp":1626134459,"Value":56.437}
{"Timestamp":1626134489,"Value":56.4331}
{"Timestamp":1626134518,"Value":56.4331}
{"Timestamp":1626134548,"Value":56.4371}
{"Timestamp":1626134579,"Value":56.4334}
{"Timestamp":1626134609,"Value":56.4331}
{"Timestamp":1626134638,"Value":56.4215}
{"Timestamp":1626134668,"Value":56.4021}
{"Timestamp":1626134699,"Value":56.4078}
{"Timestamp":1626134729,"Value":56.3904}
{"Timestamp":1626134759,"Value":56.3905}
{"Timestamp":1626134788,"Value":56.3671}
{"Timestamp":1626134818,"Value":56.3553}
{"Timestamp":1626134849,"Value":56.3712}
{"Timestamp":1626134879,"Value":56.3514}
{"Timestamp":1626134909,"Value":56.3593}
{"Timestamp":1626134938,"Value":56.3553}
{"Timestamp":1626134968,"Value":56.3711}
{"Timestamp":1626134999,"Value":56.3417}
{"Timestamp":1626135029,"Value":56.3238}
{"Timestamp":1626135059,"Value":56.3199}
{"Timestamp":1626135088,"Value":56.3435}
{"Timestamp":1626135118,"Value":56.3159}
{"Timestamp":1626135149,"Value":56.3158}
{"Timestamp":1626135179,"Value":56.3159}
{"Timestamp":1626135208,"Value":56.3043}
{"Timestamp":1626135238,"Value":56.2926}
{"Timestamp":1626135269,"Value":56.2682}
{"Timestamp":1626135299,"Value":56.2849}
{"Timestamp":1626135329,"Value":56.2926}
{"Timestamp":1626135358,"Value":56.2888}
{"Timestamp":1626135388,"Value":56.2733}
{"Timestamp":1626135419,"Value":56.2535}
{"Timestamp":1626135449,"Value":56.2461}
{"Timestamp":1626135478,"Value":56.25}
{"Timestamp":1626135508,"Value":56.2461}
{"Timestamp":1626135539,"Value":56.2573}
{"Timestamp":1626135569,"Value":56.25}
{"Timestamp":1626135598,"Value":56.2461}
{"Timestamp":1626135628,"Value":56.2499}
{"Timestamp":1626135659,"Value":56.2241}
{"Timestamp":1626135689,"Value":56.2224}
{"Timestamp":1626135719,"Value":56.2224}
{"Timestamp":1626135748,"Value":56.2264}
{"Timestamp":1626135779,"Value":56.2055}
{"Timestamp":1626135809,"Value":56.1831}
{"Timestamp":1626135839,"Value":56.1871}
{"Timestamp":1626135868,"Value":56.1754}
{"Timestamp":1626135899,"Value":56.1834}
{"Timestamp":1626135929,"Value":56.1638}
{"Timestamp":1626135959,"Value":56.1405}
{"Timestamp":1626135989,"Value":56.1599}
{"Timestamp":1626136018,"Value":56.1249}
{"Timestamp":1626136049,"Value":56.1432}
{"Timestamp":1626136079,"Value":56.125}
{"Timestamp":1626136109,"Value":56.1211}
{"Timestamp":1626136138,"Value":56.1093}
{"Timestamp":1626136169,"Value":56.1028}
{"Timestamp":1626136199,"Value":56.1171}
{"Timestamp":1626136229,"Value":56.1171}
{"Timestamp":1626136259,"Value":56.1093}
{"Timestamp":1626136288,"Value":56.0896}
{"Timestamp":1626136319,"Value":56.062}
{"Timestamp":1626136349,"Value":56.062}
{"Timestamp":1626136379,"Value":56.0621}
{"Timestamp":1626136408,"Value":56.0581}
{"Timestamp":1626136439,"Value":56.0694}
{"Timestamp":1626136469,"Value":56.0856}
{"Timestamp":1626136499,"Value":56.0935}
{"Timestamp":1626136529,"Value":56.0271}
{"Timestamp":1626136558,"Value":56.0039}
{"Timestamp":1626136588,"Value":56.0078}
{"Timestamp":1626136619,"Value":55.9889}
{"Timestamp":1626136649,"Value":55.9764}
{"Timestamp":1626136678,"Value":55.9961}
{"Timestamp":1626136708,"Value":55.9961}
{"Timestamp":1626136739,"Value":55.9889}
{"Timestamp":1626136769,"Value":55.9606}
{"Timestamp":1626136799,"Value":55.9488}
{"Timestamp":1626136829,"Value":55.9409}
{"Timestamp":1626136858,"Value":55.9254}
{"Timestamp":1626136888,"Value":55.9254}
{"Timestamp":1626136919,"Value":55.9261}
{"Timestamp":1626136949,"Value":55.9176}
{"Timestamp":1626136978,"Value":55.9254}
{"Timestamp":1626137008,"Value":55.9528}
{"Timestamp":1626137039,"Value":55.9704}
{"Timestamp":1626137069,"Value":55.9803}
{"Timestamp":1626137098,"Value":55.9567}
{"Timestamp":1626137128,"Value":55.906}
{"Timestamp":1626137158,"Value":55.9176}
{"Timestamp":1626137189,"Value":55.9334}
{"Timestamp":1626137219,"Value":55.9021}
{"Timestamp":1626137249,"Value":55.9176}
{"Timestamp":1626137279,"Value":55.9215}
{"Timestamp":1626137308,"Value":55.8944}
{"Timestamp":1626137338,"Value":55.8671}
{"Timestamp":1626137369,"Value":55.8602}
{"Timestamp":1626137399,"Value":55.875}
{"Timestamp":1626137429,"Value":55.8671}
{"Timestamp":1626137458,"Value":55.875}
{"Timestamp":1626137488,"Value":55.8514}
{"Timestamp":1626137519,"Value":55.8565}
{"Timestamp":1626137549,"Value":55.8593}
{"Timestamp":1626137578,"Value":55.8671}
{"Timestamp":1626137608,"Value":55.8396}
{"Timestamp":1626137639,"Value":55.7974}
{"Timestamp":1626137669,"Value":55.8004}
{"Timestamp":1626137698,"Value":55.7694}
{"Timestamp":1626137728,"Value":55.7655}
{"Timestamp":1626137758,"Value":55.7343}
{"Timestamp":1626137789,"Value":55.7719}
{"Timestamp":1626137819,"Value":55.7538}
{"Timestamp":1626137848,"Value":55.7343}
{"Timestamp":1626137878,"Value":55.7421}
{"Timestamp":1626137909,"Value":55.7499}
{"Timestamp":1626137939,"Value":55.7538}
{"Timestamp":1626137969,"Value":55.7538}
{"Timestamp":1626137998,"Value":55.7655}
{"Timestamp":1626138028,"Value":55.7461}
{"Timestamp":1626138059,"Value":55.7572}
{"Timestamp":1626138089,"Value":55.7185}
{"Timestamp":1626138118,"Value":55.7264}
{"Timestamp":1626138148,"Value":55.7303}
{"Timestamp":1626138179,"Value":55.7166}
{"Timestamp":1626138209,"Value":55.687}
{"Timestamp":1626138238,"Value":55.7421}
{"Timestamp":1626138268,"Value":55.7107}
{"Timestamp":1626138298,"Value":55.7382}
{"Timestamp":1626138328,"Value":55.7067}
{"Timestamp":1626138359,"Value":55.7019}
{"Timestamp":1626138389,"Value":55.7303}
{"Timestamp":1626138419,"Value":55.7303}
{"Timestamp":1626138448,"Value":55.7461}
{"Timestamp":1626138478,"Value":55.691}
{"Timestamp":1626138509,"Value":55.687}
{"Timestamp":1626138539,"Value":55.6715}
{"Timestamp":1626138569,"Value":55.6754}
{"Timestamp":1626138598,"Value":55.6211}
{"Timestamp":1626138628,"Value":55.6483}
{"Timestamp":1626138658,"Value":55.6831}
{"Timestamp":1626138689,"Value":55.6797}
{"Timestamp":1626138719,"Value":55.6676}
{"Timestamp":1626138748,"Value":55.6754}
{"Timestamp":1626138778,"Value":55.6715}
{"Timestamp":1626138809,"Value":55.6615}
{"Timestamp":1626138839,"Value":55.6521}
{"Timestamp":1626138869,"Value":55.6211}
{"Timestamp":1626138898,"Value":55.6289}
{"Timestamp":1626138928,"Value":55.5817}
{"Timestamp":1626138959,"Value":55.5547}
{"Timestamp":1626138989,"Value":55.5581}
{"Timestamp":1626139019,"Value":55.5543}
{"Timestamp":1626139048,"Value":55.5233}
{"Timestamp":1626139079,"Value":55.5438}
{"Timestamp":1626139109,"Value":55.5465}
{"Timestamp":1626139139,"Value":55.5659}
{"Timestamp":1626139168,"Value":55.5503}
{"Timestamp":1626139198,"Value":55.5271}
{"Timestamp":1626139228,"Value":55.5233}
{"Timestamp":1626139259,"Value":55.5292}
{"Timestamp":1626139289,"Value":55.5465}
{"Timestamp":1626139318,"Value":55.5659}
{"Timestamp":1626139348,"Value":55.5543}
{"Timestamp":1626139379,"Value":55.5474}
{"Timestamp":1626139409,"Value":55.5271}
{"Timestamp":1626139439,"Value":55.4961}
{"Timestamp":1626139468,"Value":55.4961}
{"Timestamp":1626139499,"Value":55.4963}
{"Timestamp":1626139529,"Value":55.5039}
{"Timestamp":1626139559,"Value":55.4843}
{"Timestamp":1626139589,"Value":55.4449}
{"Timestamp":1626139618,"Value":55.441}
{"Timestamp":1626139648,"Value":55.4488}
{"Timestamp":1626139679,"Value":55.4482}
{"Timestamp":1626139709,"Value":55.4371}
{"Timestamp":1626139738,"Value":55.4371}
{"Timestamp":1626139768,"Value":55.4409}
{"Timestamp":1626139799,"Value":55.4224}
{"Timestamp":1626139829,"Value":55.4254}
{"Timestamp":1626139859,"Value":55.4293}
{"Timestamp":1626139889,"Value":55.4214}
{"Timestamp":1626139918,"Value":55.4216}
{"Timestamp":1626139948,"Value":55.4331}
{"Timestamp":1626139979,"Value":55.437}
{"Timestamp":1626140009,"Value":55.437}
{"Timestamp":1626140039,"Value":55.4176}
{"Timestamp":1626140068,"Value":55.3983}
{"Timestamp":1626140098,"Value":55.3943}
{"Timestamp":1626140128,"Value":55.4138}
{"Timestamp":1626140159,"Value":55.3343}
{"Timestamp":1626140189,"Value":55.3081}
{"Timestamp":1626140219,"Value":55.3278}
{"Timestamp":1626140248,"Value":55.3396}
{"Timestamp":1626140278,"Value":55.3356}
{"Timestamp":1626140309,"Value":55.3306}
{"Timestamp":1626140339,"Value":55.3435}
{"Timestamp":1626140369,"Value":55.3159}
{"Timestamp":1626140398,"Value":55.3317}
{"Timestamp":1626140428,"Value":55.3435}
{"Timestamp":1626140458,"Value":55.3435}
{"Timestamp":1626140488,"Value":55.3081}
{"Timestamp":1626140519,"Value":55.3084}
{"Timestamp":1626140549,"Value":55.2965}
{"Timestamp":1626140578,"Value":55.2771}
{"Timestamp":1626140608,"Value":55.3004}
{"Timestamp":1626140639,"Value":55.3047}
{"Timestamp":1626140669,"Value":55.2733}
{"Timestamp":1626140699,"Value":55.246}
{"Timestamp":1626140728,"Value":55.2616}
{"Timestamp":1626140758,"Value":55.2888}
{"Timestamp":1626140788,"Value":55.25}
{"Timestamp":1626140819,"Value":55.2462}
{"Timestamp":1626140849,"Value":55.2304}
{"Timestamp":1626140878,"Value":55.2224}
{"Timestamp":1626140908,"Value":55.2264}
{"Timestamp":1626140939,"Value":55.2204}
{"Timestamp":1626140969,"Value":55.1793}
{"Timestamp":1626140998,"Value":55.1676}
{"Timestamp":1626141028,"Value":55.2146}
{"Timestamp":1626141058,"Value":55.2106}
{"Timestamp":1626141089,"Value":55.2352}
{"Timestamp":1626141119,"Value":55.199}
{"Timestamp":1626141148,"Value":55.1793}
{"Timestamp":1626141178,"Value":55.1676}
{"Timestamp":1626141209,"Value":55.1432}
{"Timestamp":1626141239,"Value":55.1405}
{"Timestamp":1626141269,"Value":55.1754}
{"Timestamp":1626141298,"Value":55.1405}
{"Timestamp":1626141328,"Value":55.1483}
{"Timestamp":1626141358,"Value":55.1328}
{"Timestamp":1626141389,"Value":55.1396}
{"Timestamp":1626141419,"Value":55.1599}
{"Timestamp":1626141448,"Value":55.1211}
{"Timestamp":1626141478,"Value":55.1211}
{"Timestamp":1626141508,"Value":55.1483}
{"Timestamp":1626141539,"Value":55.1323}
{"Timestamp":1626141569,"Value":55.1053}
{"Timestamp":1626141599,"Value":55.0817}
{"Timestamp":1626141629,"Value":55.1093}
{"Timestamp":1626141658,"Value":55.1132}
{"Timestamp":1626141688,"Value":55.1132}
{"Timestamp":1626141719,"Value":55.1028}
{"Timestamp":1626141749,"Value":55.0739}
{"Timestamp":1626141778,"Value":55.0896}
{"Timestamp":1626141808,"Value":55.0739}
{"Timestamp":1626141839,"Value":55.0658}
{"Timestamp":1626141869,"Value":55.062}
{"Timestamp":1626141899,"Value":55.0896}
{"Timestamp":1626141929,"Value":55.0621}
{"Timestamp":1626141958,"Value":55.0699}
{"Timestamp":1626141988,"Value":55.0974}
{"Timestamp":1626142019,"Value":55.0547}
{"Timestamp":1626142049,"Value":55.0504}
{"Timestamp":1626142079,"Value":55.0543}
{"Timestamp":1626142108,"Value":55.0543}
{"Timestamp":1626142138,"Value":55.0194}
{"Timestamp":1626142169,"Value":55.0036}
{"Timestamp":1626142199,"Value":55.0039}
{"Timestamp":1626142229,"Value":55}
{"Timestamp":1626142258,"Value":55.0039}
{"Timestamp":1626142288,"Value":55.0116}
{"Timestamp":1626142319,"Value":54.9963}
{"Timestamp":1626142349,"Value":54.9764}
{"Timestamp":1626142378,"Value":54.9764}
{"Timestamp":1626142408,"Value":54.9331}
{"Timestamp":1626142439,"Value":54.9481}
{"Timestamp":1626142469,"Value":54.9646}
{"Timestamp":1626142498,"Value":54.9606}
{"Timestamp":1626142528,"Value":54.9371}
{"Timestamp":1626142558,"Value":54.9331}
{"Timestamp":1626142589,"Value":54.9334}
{"Timestamp":1626142619,"Value":54.9409}
{"Timestamp":1626142648,"Value":54.937}
{"Timestamp":1626142679,"Value":54.9407}
{"Timestamp":1626142709,"Value":54.9331}
{"Timestamp":1626142738,"Value":54.9371}
{"Timestamp":1626142768,"Value":54.9333}
{"Timestamp":1626142799,"Value":54.9042}
{"Timestamp":1626142829,"Value":54.9176}
{"Timestamp":1626142859,"Value":54.9331}
{"Timestamp":1626142889,"Value":54.9331}
{"Timestamp":1626142919,"Value":54.8828}
{"Timestamp":1626142948,"Value":54.8788}
{"Timestamp":1626142978,"Value":54.8632}
{"Timestamp":1626143009,"Value":54.8639}
{"Timestamp":1626143039,"Value":54.8711}
{"Timestamp":1626143069,"Value":54.8671}
{"Timestamp":1626143098,"Value":54.8632}
{"Timestamp":1626143128,"Value":54.8435}
{"Timestamp":1626143158,"Value":54.8318}
{"Timestamp":1626143189,"Value":54.8194}
{"Timestamp":1626143219,"Value":54.8593}
{"Timestamp":1626143248,"Value":54.8632}
{"Timestamp":1626143278,"Value":54.8199}
{"Timestamp":1626143309,"Value":54.8416}
{"Timestamp":1626143339,"Value":54.8081}
{"Timestamp":1626143369,"Value":54.8043}
{"Timestamp":1626143398,"Value":54.7965}
{"Timestamp":1626143428,"Value":54.812}
{"Timestamp":1626143459,"Value":54.8084}
{"Timestamp":1626143489,"Value":54.8081}
{"Timestamp":1626143519,"Value":54.7888}
{"Timestamp":1626143548,"Value":54.7771}
{"Timestamp":1626143578,"Value":54.7733}
{"Timestamp":1626143608,"Value":54.7771}
{"Timestamp":1626143638,"Value":54.8004}
{"Timestamp":1626143669,"Value":54.7792}
{"Timestamp":1626143699,"Value":54.7538}
{"Timestamp":1626143729,"Value":54.7578}
{"Timestamp":1626143758,"Value":54.7693}
{"Timestamp":1626143788,"Value":54.75}
{"Timestamp":1626143819,"Value":54.7536}
{"Timestamp":1626143849,"Value":54.7461}
{"Timestamp":1626143879,"Value":54.7382}
{"Timestamp":1626143908,"Value":54.7461}
{"Timestamp":1626143939,"Value":54.7572}
{"Timestamp":1626143969,"Value":54.7421}
{"Timestamp":1626143998,"Value":54.7068}
{"Timestamp":1626144028,"Value":54.7343}
{"Timestamp":1626144058,"Value":54.7146}
{"Timestamp":1626144089,"Value":54.7092}
{"Timestamp":1626144119,"Value":54.7067}
{"Timestamp":1626144149,"Value":54.691}
{"Timestamp":1626144178,"Value":54.6949}
{"Timestamp":1626144208,"Value":54.6832}
{"Timestamp":1626144239,"Value":54.6725}
{"Timestamp":1626144269,"Value":54.6405}
{"Timestamp":1626144298,"Value":54.6754}
{"Timestamp":1626144328,"Value":54.6676}
{"Timestamp":1626144359,"Value":54.6286}
{"Timestamp":1626144389,"Value":54.6171}
{"Timestamp":1626144419,"Value":54.6171}
{"Timestamp":1626144448,"Value":54.6171}
{"Timestamp":1626144479,"Value":54.6213}
{"Timestamp":1626144509,"Value":54.6171}
{"Timestamp":1626144539,"Value":54.6211}
{"Timestamp":1626144568,"Value":54.625}
{"Timestamp":1626144599,"Value":54.6213}
{"Timestamp":1626144629,"Value":54.625}
{"Timestamp":1626144659,"Value":54.6171}
{"Timestamp":1626144689,"Value":54.625}
{"Timestamp":1626144718,"Value":54.5974}
{"Timestamp":1626144748,"Value":54.5465}
{"Timestamp":1626144779,"Value":54.5511}
{"Timestamp":1626144809,"Value":54.562}
{"Timestamp":1626144838,"Value":54.5699}
{"Timestamp":1626144868,"Value":54.5504}
{"Timestamp":1626144899,"Value":54.5511}
{"Timestamp":1626144929,"Value":54.5504}
{"Timestamp":1626144959,"Value":54.5504}
{"Timestamp":1626144989,"Value":54.5581}
{"Timestamp":1626145018,"Value":54.562}
{"Timestamp":1626145048,"Value":54.5581}
{"Timestamp":1626145079,"Value":54.562}
{"Timestamp":1626145109,"Value":54.562}
{"Timestamp":1626145138,"Value":54.5426}
{"Timestamp":1626145168,"Value":54.5465}
{"Timestamp":1626145199,"Value":54.5365}
{"Timestamp":1626145229,"Value":54.5155}
{"Timestamp":1626145259,"Value":54.5155}
{"Timestamp":1626145288,"Value":54.5271}
{"Timestamp":1626145319,"Value":54.4963}
{"Timestamp":1626145349,"Value":54.4921}
{"Timestamp":1626145378,"Value":54.4843}
{"Timestamp":1626145408,"Value":54.4449}
{"Timestamp":1626145439,"Value":54.4815}
{"Timestamp":1626145469,"Value":54.4961}
{"Timestamp":1626145498,"Value":54.5039}
{"Timestamp":1626145528,"Value":54.4843}
{"Timestamp":1626145558,"Value":54.4724}
{"Timestamp":1626145589,"Value":54.4963}
{"Timestamp":1626145619,"Value":54.4724}
{"Timestamp":1626145648,"Value":54.4803}
{"Timestamp":1626145678,"Value":54.4489}
{"Timestamp":1626145709,"Value":54.4371}
{"Timestamp":1626145739,"Value":54.4254}
{"Timestamp":1626145769,"Value":54.4331}
{"Timestamp":1626145798,"Value":54.4371}
{"Timestamp":1626145828,"Value":54.4371}
{"Timestamp":1626145858,"Value":54.4293}
{"Timestamp":1626145889,"Value":54.3932}
{"Timestamp":1626145919,"Value":54.406}
{"Timestamp":1626145948,"Value":54.3982}
{"Timestamp":1626145978,"Value":54.406}
{"Timestamp":1626146008,"Value":54.3944}
{"Timestamp":1626146039,"Value":54.3786}
{"Timestamp":1626146069,"Value":54.3633}
{"Timestamp":1626146098,"Value":54.375}
{"Timestamp":1626146128,"Value":54.3711}
{"Timestamp":1626146159,"Value":54.375}
{"Timestamp":1626146189,"Value":54.3711}
{"Timestamp":1626146219,"Value":54.3553}
{"Timestamp":1626146248,"Value":54.3789}
{"Timestamp":1626146278,"Value":54.3711}
{"Timestamp":1626146309,"Value":54.3491}
{"Timestamp":1626146339,"Value":54.3514}
{"Timestamp":1626146368,"Value":54.3514}
{"Timestamp":1626146399,"Value":54.3528}
{"Timestamp":1626146429,"Value":54.3317}
{"Timestamp":1626146459,"Value":54.3238}
{"Timestamp":1626146488,"Value":54.3199}
{"Timestamp":1626146518,"Value":54.3081}
{"Timestamp":1626146548,"Value":54.3081}
{"Timestamp":1626146579,"Value":54.2974}
{"Timestamp":1626146609,"Value":54.3199}
{"Timestamp":1626146638,"Value":54.3004}
{"Timestamp":1626146668,"Value":54.2965}
{"Timestamp":1626146699,"Value":54.2388}
{"Timestamp":1626146729,"Value":54.25}
{"Timestamp":1626146759,"Value":54.2303}
{"Timestamp":1626146789,"Value":54.2461}
{"Timestamp":1626146818,"Value":54.2343}
{"Timestamp":1626146848,"Value":54.2421}
{"Timestamp":1626146879,"Value":54.25}
{"Timestamp":1626146909,"Value":54.2461}
{"Timestamp":1626146939,"Value":54.2539}
{"Timestamp":1626146968,"Value":54.2461}
{"Timestamp":1626146999,"Value":54.2426}
{"Timestamp":1626147029,"Value":54.2146}
{"Timestamp":1626147059,"Value":54.1949}
{"Timestamp":1626147088,"Value":54.2067}
{"Timestamp":1626147118,"Value":54.2303}
{"Timestamp":1626147149,"Value":54.1834}
{"Timestamp":1626147179,"Value":54.2106}
{"Timestamp":1626147209,"Value":54.2224}
{"Timestamp":1626147238,"Value":54.2264}
{"Timestamp":1626147268,"Value":54.2185}
{"Timestamp":1626147299,"Value":54.2389}
{"Timestamp":1626147329,"Value":54.2382}
{"Timestamp":1626147359,"Value":54.2028}
{"Timestamp":1626147389,"Value":54.1831}
{"Timestamp":1626147418,"Value":54.1909}
{"Timestamp":1626147448,"Value":54.1831}
{"Timestamp":1626147479,"Value":54.187}
{"Timestamp":1626147509,"Value":54.187}
{"Timestamp":1626147538,"Value":54.1831}
{"Timestamp":1626147568,"Value":54.156}
{"Timestamp":1626147599,"Value":54.1651}
{"Timestamp":1626147629,"Value":54.1793}
{"Timestamp":1626147659,"Value":54.1599}
{"Timestamp":1626147689,"Value":54.1249}
{"Timestamp":1626147718,"Value":54.1171}
{"Timestamp":1626147748,"Value":54.1053}
{"Timestamp":1626147779,"Value":54.1213}
{"Timestamp":1626147809,"Value":54.125}
{"Timestamp":1626147839,"Value":54.1171}
{"Timestamp":1626147868,"Value":54.0896}
{"Timestamp":1626147898,"Value":54.1249}
{"Timestamp":1626147928,"Value":54.1093}
{"Timestamp":1626147959,"Value":54.1028}
{"Timestamp":1626147989,"Value":54.0778}
{"Timestamp":1626148019,"Value":54.1211}
{"Timestamp":1626148048,"Value":54.0621}
{"Timestamp":1626148078,"Value":54.062}
{"Timestamp":1626148109,"Value":54.0584}
{"Timestamp":1626148139,"Value":54.0426}
{"Timestamp":1626148168,"Value":54.0581}
{"Timestamp":1626148199,"Value":54.0547}
{"Timestamp":1626148229,"Value":54.0543}
{"Timestamp":1626148259,"Value":54.0388}
{"Timestamp":1626148288,"Value":54.0465}
{"Timestamp":1626148318,"Value":54.0581}
{"Timestamp":1626148348,"Value":54.0349}
{"Timestamp":1626148379,"Value":54.0474}
{"Timestamp":1626148409,"Value":54.0465}
{"Timestamp":1626148438,"Value":54.0504}
{"Timestamp":1626148468,"Value":54.031}
{"Timestamp":1626148499,"Value":54.0219}
{"Timestamp":1626148529,"Value":54.0038}
{"Timestamp":1626148559,"Value":53.9999}
{"Timestamp":1626148588,"Value":53.9882}
{"Timestamp":1626148618,"Value":53.9959}
{"Timestamp":1626148649,"Value":54.0401}
{"Timestamp":1626148679,"Value":54.0155}
{"Timestamp":1626148709,"Value":54.0039}
{"Timestamp":1626148738,"Value":53.9921}
{"Timestamp":1626148769,"Value":53.9963}
{"Timestamp":1626148799,"Value":53.9961}
{"Timestamp":1626148829,"Value":53.9882}
{"Timestamp":1626148858,"Value":53.9725}
{"Timestamp":1626148888,"Value":53.9332}
{"Timestamp":1626148919,"Value":53.937}
{"Timestamp":1626148949,"Value":53.9724}
{"Timestamp":1626148978,"Value":53.9803}
{"Timestamp":1626149008,"Value":53.9764}
{"Timestamp":1626149038,"Value":53.9488}
{"Timestamp":1626149069,"Value":53.9188}
{"Timestamp":1626149099,"Value":53.9293}
{"Timestamp":1626149129,"Value":53.9371}
{"Timestamp":1626149158,"Value":53.9021}
{"Timestamp":1626149188,"Value":53.8789}
{"Timestamp":1626149219,"Value":53.8602}
{"Timestamp":1626149249,"Value":53.8711}
{"Timestamp":1626149278,"Value":53.8945}
{"Timestamp":1626149308,"Value":54.2928}
{"Timestamp":1626149339,"Value":54.7388}
{"Timestamp":1626149369,"Value":54.9802}
{"Timestamp":1626149399,"Value":55.1092}
{"Timestamp":1626149429,"Value":55.1676}
{"Timestamp":1626149458,"Value":55.1949}
{"Timestamp":1626149488,"Value":55.195}
{"Timestamp":1626149519,"Value":55.1505}
{"Timestamp":1626149549,"Value":55.1132}
{"Timestamp":1626149578,"Value":55.0621}
{"Timestamp":1626149608,"Value":55.0388}
{"Timestamp":1626149639,"Value":54.9851}
{"Timestamp":1626149669,"Value":54.9293}
{"Timestamp":1626149699,"Value":54.8749}
{"Timestamp":1626149728,"Value":54.8161}
{"Timestamp":1626149758,"Value":54.7616}
{"Timestamp":1626149789,"Value":54.7092}
{"Timestamp":1626149819,"Value":54.6366}
{"Timestamp":1626149848,"Value":54.6132}
{"Timestamp":1626149878,"Value":54.5974}
{"Timestamp":1626149909,"Value":54.5584}
{"Timestamp":1626149939,"Value":54.5388}
{"Timestamp":1626149969,"Value":54.4961}
{"Timestamp":1626149999,"Value":54.4764}
{"Timestamp":1626150029,"Value":54.437}
{"Timestamp":1626150058,"Value":54.4254}
{"Timestamp":1626150088,"Value":54.3983}
{"Timestamp":1626150119,"Value":54.3638}
{"Timestamp":1626150149,"Value":54.3159}
{"Timestamp":1626150178,"Value":54.2926}
{"Timestamp":1626150208,"Value":54.3004}
{"Timestamp":1626150239,"Value":54.2828}
{"Timestamp":1626150269,"Value":54.2539}
{"Timestamp":1626150298,"Value":54.2655}
{"Timestamp":1626150328,"Value":54.25}
{"Timestamp":1626150358,"Value":54.1909}
{"Timestamp":1626150389,"Value":54.1761}
{"Timestamp":1626150419,"Value":54.1793}
{"Timestamp":1626150448,"Value":54.1676}
{"Timestamp":1626150478,"Value":54.1715}
{"Timestamp":1626150509,"Value":54.1615}
{"Timestamp":1626150539,"Value":54.1521}
{"Timestamp":1626150568,"Value":54.1328}
{"Timestamp":1626150598,"Value":54.1132}
{"Timestamp":1626150628,"Value":54.125}
{"Timestamp":1626150659,"Value":54.125}
{"Timestamp":1626150689,"Value":54.0856}
{"Timestamp":1626150719,"Value":54.0581}
{"Timestamp":1626150749,"Value":54.0582}
{"Timestamp":1626150778,"Value":54.0581}
{"Timestamp":1626150808,"Value":54.0504}
{"Timestamp":1626150839,"Value":54.0146}
{"Timestamp":1626150869,"Value":54}
{"Timestamp":1626150898,"Value":53.9803}
{"Timestamp":1626150928,"Value":53.9921}
{"Timestamp":1626150958,"Value":53.9803}
{"Timestamp":1626150989,"Value":53.9334}
{"Timestamp":1626151019,"Value":53.9409}
{"Timestamp":1626151048,"Value":53.9331}
{"Timestamp":1626151078,"Value":53.9293}
{"Timestamp":1626151109,"Value":53.9078}
{"Timestamp":1626151139,"Value":53.8905}
{"Timestamp":1626151169,"Value":53.8788}
{"Timestamp":1626151198,"Value":53.8632}
{"Timestamp":1626151228,"Value":53.8514}
{"Timestamp":1626151259,"Value":53.8491}
{"Timestamp":1626151289,"Value":53.8593}
{"Timestamp":1626151319,"Value":53.8514}
{"Timestamp":1626151348,"Value":53.8199}
{"Timestamp":1626151379,"Value":53.8084}
{"Timestamp":1626151409,"Value":53.8043}
{"Timestamp":1626151439,"Value":53.816}
{"Timestamp":1626151468,"Value":53.8043}
{"Timestamp":1626151499,"Value":53.7938}
{"Timestamp":1626151529,"Value":53.8081}
{"Timestamp":1626151559,"Value":53.7926}
{"Timestamp":1626151589,"Value":53.75}
{"Timestamp":1626151618,"Value":53.781}
{"Timestamp":1626151649,"Value":}
{"Timestamp":1626151679,"Value":53.7771}
{"Timestamp":1626151709,"Value":53.7499}
{"Timestamp":1626151738,"Value":53.7264}
{"Timestamp":1626151768,"Value":53.7264}
{"Timestamp":1626151799,"Value":53.7166}
{"Timestamp":1626151829,"Value":53.6793}
{"Timestamp":1626151859,"Value":53.687}
{"Timestamp":1626151888,"Value":53.6676}
{"Timestamp":1626151918,"Value":53.687}
{"Timestamp":1626151949,"Value":53.6688}
{"Timestamp":1626151979,"Value":53.625}
{"Timestamp":1626152009,"Value":53.6288}
{"Timestamp":1626152038,"Value":53.6793}
{"Timestamp":1626152068,"Value":53.6754}
{"Timestamp":1626152099,"Value":53.6834}
{"Timestamp":1626152129,"Value":53.6715}
{"Timestamp":1626152159,"Value":53.6599}
{"Timestamp":1626152189,"Value":53.6405}
{"Timestamp":1626152218,"Value":53.6171}
{"Timestamp":1626152248,"Value":53.5935}
{"Timestamp":1626152279,"Value":53.6286}
{"Timestamp":1626152309,"Value":53.6289}
{"Timestamp":1626152338,"Value":53.625}
{"Timestamp":1626152368,"Value":53.6132}
{"Timestamp":1626152399,"Value":53.6176}
{"Timestamp":1626152429,"Value":53.6132}
{"Timestamp":1626152459,"Value":53.6093}
{"Timestamp":1626152488,"Value":53.6132}
{"Timestamp":1626152518,"Value":53.5856}
{"Timestamp":1626152549,"Value":53.6028}
{"Timestamp":1626152579,"Value":53.5738}
{"Timestamp":1626152608,"Value":53.5543}
{"Timestamp":1626152638,"Value":53.5581}
{"Timestamp":1626152669,"Value":53.562}
{"Timestamp":1626152699,"Value":53.5581}
{"Timestamp":1626152729,"Value":53.562}
{"Timestamp":1626152759,"Value":53.5581}
{"Timestamp":1626152788,"Value":53.5543}
{"Timestamp":1626152818,"Value":53.562}
{"Timestamp":1626152849,"Value":53.5328}
{"Timestamp":1626152879,"Value":53.4764}
{"Timestamp":1626152908,"Value":53.4803}
{"Timestamp":1626152938,"Value":53.4685}
{"Timestamp":1626152968,"Value":53.4646}
{"Timestamp":1626152999,"Value":53.4518}
{"Timestamp":1626153028,"Value":53.4916}
{"Timestamp":1626153059,"Value":53.4889}
{"Timestamp":1626153089,"Value":53.4724}
{"Timestamp":1626153118,"Value":53.4843}
{"Timestamp":1626153148,"Value":53.4999}
{"Timestamp":1626153179,"Value":53.4889}
{"Timestamp":1626153209,"Value":53.4843}
{"Timestamp":1626153238,"Value":53.4567}
{"Timestamp":1626153268,"Value":53.437}
{"Timestamp":1626153299,"Value":53.4334}
{"Timestamp":1626153329,"Value":53.4293}
{"Timestamp":1626153359,"Value":53.3944}
{"Timestamp":1626153388,"Value":53.3983}
{"Timestamp":1626153418,"Value":53.4293}
{"Timestamp":1626153449,"Value":53.4445}
{"Timestamp":1626153479,"Value":53.441}
{"Timestamp":1626153509,"Value":53.4449}
{"Timestamp":1626153538,"Value":53.4331}
{"Timestamp":1626153568,"Value":53.4293}
{"Timestamp":1626153599,"Value":53.4334}
{"Timestamp":1626153629,"Value":53.4254}
{"Timestamp":1626153659,"Value":53.4176}
{"Timestamp":1626153688,"Value":53.4293}
{"Timestamp":1626153718,"Value":53.4215}
{"Timestamp":1626153748,"Value":53.406}
{"Timestamp":1626153779,"Value":53.3786}
{"Timestamp":1626153809,"Value":53.3789}
{"Timestamp":1626153838,"Value":53.375}
{"Timestamp":1626153868,"Value":53.3671}
{"Timestamp":1626153899,"Value":53.3639}
{"Timestamp":1626153929,"Value":53.3474}
{"Timestamp":1626153959,"Value":53.3161}
{"Timestamp":1626153989,"Value":53.3004}
{"Timestamp":1626154018,"Value":53.312}
{"Timestamp":1626154048,"Value":53.3199}
{"Timestamp":1626154078,"Value":53.3083}
{"Timestamp":1626154109,"Value":53.3305}
{"Timestamp":1626154139,"Value":53.3199}
{"Timestamp":1626154168,"Value":53.3669}
{"Timestamp":1626154198,"Value":53.8318}
{"Timestamp":1626154228,"Value":54.0857}
{"Timestamp":1626154259,"Value":54.2607}
{"Timestamp":1626154289,"Value":54.3747}
{"Timestamp":1626154318,"Value":54.4764}
{"Timestamp":1626154348,"Value":54.5465}
{"Timestamp":1626154379,"Value":54.5879}
{"Timestamp":1626154409,"Value":54.6483}
{"Timestamp":1626154439,"Value":54.6093}
{"Timestamp":1626154468,"Value":54.5738}
{"Timestamp":1626154499,"Value":54.5657}
{"Timestamp":1626154529,"Value":54.5}
{"Timestamp":1626154559,"Value":54.4725}
{"Timestamp":1626154588,"Value":54.3789}
{"Timestamp":1626154618,"Value":54.3435}
{"Timestamp":1626154649,"Value":54.2424}
{"Timestamp":1626154679,"Value":54.191}
{"Timestamp":1626154708,"Value":54.1793}
{"Timestamp":1626154738,"Value":54.1327}
{"Timestamp":1626154769,"Value":54.1028}
{"Timestamp":1626154799,"Value":54.0659}
{"Timestamp":1626154829,"Value":54.0426}
{"Timestamp":1626154859,"Value":53.9725}
{"Timestamp":1626154888,"Value":53.9293}
{"Timestamp":1626154919,"Value":53.8491}
{"Timestamp":1626154949,"Value":53.8121}
{"Timestamp":1626154979,"Value":53.7421}
{"Timestamp":1626155008,"Value":53.7186}
{"Timestamp":1626155038,"Value":53.6949}
{"Timestamp":1626155069,"Value":53.6834}
{"Timestamp":1626155099,"Value":53.6405}
{"Timestamp":1626155129,"Value":53.6249}
{"Timestamp":1626155158,"Value":53.6211}
{"Timestamp":1626155188,"Value":53.5935}
{"Timestamp":1626155219,"Value":53.6028}
{"Timestamp":1626155249,"Value":53.5778}
{"Timestamp":1626155278,"Value":53.5778}
{"Timestamp":1626155308,"Value":53.562}
{"Timestamp":1626155338,"Value":53.5504}
{"Timestamp":1626155369,"Value":53.5328}
{"Timestamp":1626155399,"Value":53.5271}
{"Timestamp":1626155429,"Value":53.4961}
{"Timestamp":1626155458,"Value":53.5}
{"Timestamp":1626155489,"Value":53.4592}
{"Timestamp":1626155519,"Value":53.4528}
{"Timestamp":1626155549,"Value":53.4215}
{"Timestamp":1626155578,"Value":53.4215}
{"Timestamp":1626155608,"Value":53.3944}
{"Timestamp":1626155639,"Value":53.3896}
{"Timestamp":1626155669,"Value":53.4176}
{"Timestamp":1626155698,"Value":53.4176}
{"Timestamp":1626155728,"Value":53.406}
{"Timestamp":1626155758,"Value":53.3789}
{"Timestamp":1626155789,"Value":53.3713}
{"Timestamp":1626155819,"Value":53.3593}
{"Timestamp":1626155848,"Value":53.375}
{"Timestamp":1626155878,"Value":53.3593}
{"Timestamp":1626155909,"Value":53.3269}
{"Timestamp":1626155939,"Value":53.3278}
{"Timestamp":1626155968,"Value":53.3081}
{"Timestamp":1626155998,"Value":53.2849}
{"Timestamp":1626156028,"Value":53.2577}
{"Timestamp":1626156059,"Value":53.2462}
{"Timestamp":1626156089,"Value":53.2694}
{"Timestamp":1626156118,"Value":53.2539}
{"Timestamp":1626156148,"Value":53.25}
{"Timestamp":1626156179,"Value":53.2352}
{"Timestamp":1626156209,"Value":53.2461}
{"Timestamp":1626156238,"Value":53.2461}
{"Timestamp":1626156268,"Value":53.2343}
{"Timestamp":1626156299,"Value":53.2463}
{"Timestamp":1626156329,"Value":53.2264}
{"Timestamp":1626156359,"Value":53.2303}
{"Timestamp":1626156389,"Value":53.3513}
{"Timestamp":1626156418,"Value":53.8825}
{"Timestamp":1626156448,"Value":54.1873}
{"Timestamp":1626156479,"Value":54.3636}
{"Timestamp":1626156509,"Value":54.4528}
{"Timestamp":1626156539,"Value":54.6209}
{"Timestamp":1626156569,"Value":54.824}
{"Timestamp":1626156598,"Value":54.8711}
{"Timestamp":1626156628,"Value":54.8983}
{"Timestamp":1626156659,"Value":54.8639}
{"Timestamp":1626156689,"Value":54.8081}
{"Timestamp":1626156719,"Value":54.8004}
{"Timestamp":1626156748,"Value":54.7421}
{"Timestamp":1626156779,"Value":54.6211}
{"Timestamp":1626156809,"Value":54.5349}
{"Timestamp":1626156839,"Value":54.4217}
{"Timestamp":1626156868,"Value":54.2926}
{"Timestamp":1626156898,"Value":54.3279}
{"Timestamp":1626156928,"Value":54.4451}
{"Timestamp":1626156959,"Value":54.5511}
{"Timestamp":1626156989,"Value":54.562}
{"Timestamp":1626157018,"Value":54.5388}
{"Timestamp":1626157048,"Value":54.5779}
{"Timestamp":1626157079,"Value":54.3784}
{"Timestamp":1626157109,"Value":53.4177}
{"Timestamp":1626157139,"Value":52.6989}
{"Timestamp":1626157168,"Value":52.1442}
{"Timestamp":1626157199,"Value":51.6578}
{"Timestamp":1626157228,"Value":51.154}
{"Timestamp":1626157259,"Value":50.6395}
{"Timestamp":1626157289,"Value":50.4021}
{"Timestamp":1626157319,"Value":50.5544}
{"Timestamp":1626157348,"Value":50.9099}
{"Timestamp":1626157378,"Value":51.3163}
{"Timestamp":1626157408,"Value":51.6795}
{"Timestamp":1626157438,"Value":52.0233}
{"Timestamp":1626157468,"Value":52.2771}
{"Timestamp":1626157499,"Value":52.4961}
{"Timestamp":1626157528,"Value":52.6956}
{"Timestamp":1626157559,"Value":52.8601}
{"Timestamp":1626157589,"Value":52.9802}
{"Timestamp":1626157619,"Value":53.07}
{"Timestamp":1626157648,"Value":53.1211}
{"Timestamp":1626157678,"Value":53.1638}
{"Timestamp":1626157709,"Value":53.1908}
{"Timestamp":1626157739,"Value":53.2264}
{"Timestamp":1626157769,"Value":53.25}
{"Timestamp":1626157799,"Value":53.25}
{"Timestamp":1626157829,"Value":53.2539}
{"Timestamp":1626157859,"Value":53.2461}
{"Timestamp":1626157888,"Value":53.2421}
{"Timestamp":1626157918,"Value":53.2146}
{"Timestamp":1626157949,"Value":53.1834}
{"Timestamp":1626157979,"Value":53.1793}
{"Timestamp":1626158008,"Value":53.1404}
{"Timestamp":1626158038,"Value":53.125}
{"Timestamp":1626158069,"Value":53.1065}
{"Timestamp":1626158099,"Value":53.0428}
{"Timestamp":1626158129,"Value":52.1989}
{"Timestamp":1626158158,"Value":51.2184}
{"Timestamp":1626158188,"Value":50.3788}
{"Timestamp":1626158219,"Value":49.6394}
{"Timestamp":1626158249,"Value":49.0037}
{"Timestamp":1626158278,"Value":48.4177}
{"Timestamp":1626158308,"Value":47.8553}
{"Timestamp":1626158339,"Value":47.2975}
{"Timestamp":1626158369,"Value":46.8005}
{"Timestamp":1626158398,"Value":46.2301}
{"Timestamp":1626158428,"Value":45.7224}
{"Timestamp":1626158458,"Value":45.238}
{"Timestamp":1626158489,"Value":44.6064}
{"Timestamp":1626158519,"Value":44.3122}
{"Timestamp":1626158548,"Value":44.7576}
{"Timestamp":1626158578,"Value":45.5428}
{"Timestamp":1626158609,"Value":46.4409}
{"Timestamp":1626158639,"Value":47.3084}
{"Timestamp":1626158668,"Value":48.0153}
{"Timestamp":1626158698,"Value":48.6208}
{"Timestamp":1626158728,"Value":49.1443}
{"Timestamp":1626158759,"Value":49.555}
{"Timestamp":1626158789,"Value":49.8786}
{"Timestamp":1626158818,"Value":50.1754}
{"Timestamp":1626158848,"Value":50.3474}
{"Timestamp":1626158879,"Value":50.4484}
{"Timestamp":1626158909,"Value":50.5935}
{"Timestamp":1626158938,"Value":50.7067}
{"Timestamp":1626158968,"Value":50.7927}
{"Timestamp":1626158999,"Value":50.9005}
{"Timestamp":1626159028,"Value":50.958}
{"Timestamp":1626159059,"Value":50.9962}
{"Timestamp":1626159089,"Value":51.0543}
{"Timestamp":1626159118,"Value":51.1171}
{"Timestamp":1626159148,"Value":51.1405}
{"Timestamp":1626159179,"Value":51.1797}
{"Timestamp":1626159209,"Value":51.1909}
{"Timestamp":1626159239,"Value":51.1871}
{"Timestamp":1626159269,"Value":51.2185}
{"Timestamp":1626159298,"Value":51.2303}
{"Timestamp":1626159328,"Value":51.2421}
{"Timestamp":1626159358,"Value":51.2028}
{"Timestamp":1626159389,"Value":51.187}
{"Timestamp":1626159419,"Value":51.1715}
{"Timestamp":1626159448,"Value":51.1521}
{"Timestamp":1626159478,"Value":51.125}
{"Timestamp":1626159509,"Value":51.1213}
{"Timestamp":1626159539,"Value":51.1093}
{"Timestamp":1626159568,"Value":51.0583}
{"Timestamp":1626159598,"Value":51.0116}
{"Timestamp":1626159628,"Value":50.9804}
{"Timestamp":1626159659,"Value":50.9188}
{"Timestamp":1626159689,"Value":50.906}
{"Timestamp":1626159718,"Value":50.8671}
{"Timestamp":1626159748,"Value":50.8514}
{"Timestamp":1626159779,"Value":50.8306}
{"Timestamp":1626159809,"Value":50.812}
{"Timestamp":1626159839,"Value":50.812}
{"Timestamp":1626159868,"Value":50.781}
{"Timestamp":1626159898,"Value":50.7538}
{"Timestamp":1626159928,"Value":50.7264}
{"Timestamp":1626159959,"Value":50.6908}
{"Timestamp":1626159989,"Value":50.6599}
{"Timestamp":1626160018,"Value":50.6444}
{"Timestamp":1626160048,"Value":50.6093}
{"Timestamp":1626160078,"Value":50.4294}
{"Timestamp":1626160109,"Value":50.0475}
{"Timestamp":1626160139,"Value":49.8084}
{"Timestamp":1626160169,"Value":49.7461}
{"Timestamp":1626160198,"Value":49.6949}
{"Timestamp":1626160228,"Value":49.6483}
{"Timestamp":1626160259,"Value":49.6322}
{"Timestamp":1626160289,"Value":49.5741}
{"Timestamp":1626160319,"Value":49.2498}
{"Timestamp":1626160348,"Value":48.9763}
{"Timestamp":1626160379,"Value":48.7902}
{"Timestamp":1626160409,"Value":48.7343}
{"Timestamp":1626160439,"Value":48.746}
{"Timestamp":1626160468,"Value":48.3005}
{"Timestamp":1626160499,"Value":47.4594}
{"Timestamp":1626160529,"Value":47.1013}
{"Timestamp":1626160559,"Value":47.0426}
{"Timestamp":1626160589,"Value":47.1364}
{"Timestamp":1626160618,"Value":47.2771}
{"Timestamp":1626160648,"Value":47.4023}
{"Timestamp":1626160679,"Value":47.5513}
{"Timestamp":1626160709,"Value":47.6754}
{"Timestamp":1626160738,"Value":47.7927}
{"Timestamp":1626160768,"Value":47.9179}
{"Timestamp":1626160799,"Value":48.1909}
{"Timestamp":1626160829,"Value":48.3903}
{"Timestamp":1626160859,"Value":48.5271}
{"Timestamp":1626160889,"Value":48.4217}
{"Timestamp":1626160918,"Value":47.3435}
{"Timestamp":1626160949,"Value":46.4006}
{"Timestamp":1626160979,"Value":46.0116}
{"Timestamp":1626161008,"Value":45.9489}
{"Timestamp":1626161038,"Value":46.1052}
{"Timestamp":1626161069,"Value":46.3306}
{"Timestamp":1626161099,"Value":46.5895}
{"Timestamp":1626161129,"Value":46.8319}
{"Timestamp":1626161158,"Value":47.0467}
{"Timestamp":1626161188,"Value":47.2302}
{"Timestamp":1626161218,"Value":47.3435}
{"Timestamp":1626161249,"Value":47.5108}
{"Timestamp":1626161279,"Value":47.7498}
{"Timestamp":1626161308,"Value":47.9996}
{"Timestamp":1626161338,"Value":48.1951}
{"Timestamp":1626161369,"Value":48.3048}
{"Timestamp":1626161399,"Value":48.3671}
{"Timestamp":1626161429,"Value":48.4567}
{"Timestamp":1626161458,"Value":48.4882}
{"Timestamp":1626161488,"Value":42.3943}
{"Timestamp":1626161519,"Value":28.5109}
{"Timestamp":1626161549,"Value":48.5543}
{"Timestamp":1626161579,"Value":48.5621}
{"Timestamp":1626161608,"Value":48.6014}
{"Timestamp":1626161638,"Value":48.5779}
{"Timestamp":1626161669,"Value":48.5401}
{"Timestamp":1626161699,"Value":48.5}
{"Timestamp":1626161729,"Value":48.5426}
{"Timestamp":1626161758,"Value":48.6014}
{"Timestamp":1626161789,"Value":48.5621}
{"Timestamp":1626161819,"Value":48.5465}
{"Timestamp":1626161849,"Value":48.5856}
{"Timestamp":1626161878,"Value":48.5699}
{"Timestamp":1626161908,"Value":48.445}
{"Timestamp":1626161939,"Value":48.3305}
{"Timestamp":1626161969,"Value":48.2694}
{"Timestamp":1626161998,"Value":48.2539}
{"Timestamp":1626162028,"Value":48.2224}
{"Timestamp":1626162058,"Value":48.1911}
{"Timestamp":1626162089,"Value":48.187}
{"Timestamp":1626162119,"Value":48.2499}
{"Timestamp":1626162148,"Value":48.2461}
{"Timestamp":1626162178,"Value":48.2343}
{"Timestamp":1626162209,"Value":48.2204}
{"Timestamp":1626162239,"Value":48.1521}
{"Timestamp":1626162268,"Value":48.0466}
{"Timestamp":1626162298,"Value":47.9449}
{"Timestamp":1626162328,"Value":47.871}
{"Timestamp":1626162359,"Value":47.8232}
{"Timestamp":1626162389,"Value":47.7616}
{"Timestamp":1626162418,"Value":47.6169}
{"Timestamp":1626162448,"Value":47.4921}
{"Timestamp":1626162479,"Value":47.5035}
{"Timestamp":1626162509,"Value":47.5426}
{"Timestamp":1626162538,"Value":47.5465}
{"Timestamp":1626162568,"Value":47.5465}
{"Timestamp":1626162599,"Value":47.5218}
{"Timestamp":1626162629,"Value":47.5543}
{"Timestamp":1626162659,"Value":47.5543}
{"Timestamp":1626162688,"Value":47.6132}
{"Timestamp":1626162718,"Value":47.6444}
{"Timestamp":1626162749,"Value":47.7313}
{"Timestamp":1626162779,"Value":47.8278}
{"Timestamp":1626162808,"Value":47.8709}
{"Timestamp":1626162838,"Value":47.9293}
{"Timestamp":1626162869,"Value":47.9592}
{"Timestamp":1626162899,"Value":48.0623}
{"Timestamp":1626162928,"Value":48.1124}
{"Timestamp":1626162959,"Value":48.1469}
{"Timestamp":1626162989,"Value":48.125}
{"Timestamp":1626163018,"Value":48.156}
{"Timestamp":1626163049,"Value":48.0805}
{"Timestamp":1626163079,"Value":48.0699}
{"Timestamp":1626163109,"Value":48.0699}
{"Timestamp":1626163138,"Value":48.121}
{"Timestamp":1626163169,"Value":48.1797}
{"Timestamp":1626163199,"Value":48.2186}
{"Timestamp":1626163229,"Value":48.2576}
{"Timestamp":1626163258,"Value":48.2694}
{"Timestamp":1626163288,"Value":48.2732}
{"Timestamp":1626163319,"Value":48.2718}
{"Timestamp":1626163349,"Value":48.3514}
{"Timestamp":1626163378,"Value":48.3983}
{"Timestamp":1626163408,"Value":48.4646}
{"Timestamp":1626163439,"Value":48.5698}
{"Timestamp":1626163469,"Value":48.7146}
{"Timestamp":1626163499,"Value":48.8043}
{"Timestamp":1626163529,"Value":48.8082}
{"Timestamp":1626163558,"Value":48.8632}
{"Timestamp":1626163589,"Value":48.8268}
{"Timestamp":1626163619,"Value":48.8671}
{"Timestamp":1626163648,"Value":48.9138}
{"Timestamp":1626163678,"Value":48.9449}
{"Timestamp":1626163709,"Value":48.9408}
{"Timestamp":1626163739,"Value":48.9215}
{"Timestamp":1626163769,"Value":48.9646}
{"Timestamp":1626163798,"Value":48.9921}
{"Timestamp":1626163828,"Value":48.9882}
{"Timestamp":1626163859,"Value":49.0109}
{"Timestamp":1626163889,"Value":49.0621}
{"Timestamp":1626163919,"Value":49.1638}
{"Timestamp":1626163948,"Value":49.2302}
{"Timestamp":1626163979,"Value":49.3232}
{"Timestamp":1626164009,"Value":49.4099}
{"Timestamp":1626164039,"Value":49.4998}
{"Timestamp":1626164068,"Value":49.6053}
{"Timestamp":1626164099,"Value":49.7167}
{"Timestamp":1626164129,"Value":49.7811}
{"Timestamp":1626164159,"Value":49.8983}
{"Timestamp":1626164188,"Value":49.9843}
{"Timestamp":1626164218,"Value":50.0426}
{"Timestamp":1626164249,"Value":50.0954}
{"Timestamp":1626164279,"Value":50.199}
{"Timestamp":1626164308,"Value":50.3083}
{"Timestamp":1626164338,"Value":50.4294}
{"Timestamp":1626164369,"Value":50.5549}
{"Timestamp":1626164399,"Value":50.625}
{"Timestamp":1626164429,"Value":50.6522}
{"Timestamp":1626164459,"Value":50.7926}
{"Timestamp":1626164488,"Value":50.8514}
{"Timestamp":1626164518,"Value":50.8983}
{"Timestamp":1626164549,"Value":51.0035}
{"Timestamp":1626164579,"Value":51.0857}
{"Timestamp":1626164608,"Value":51.1249}
{"Timestamp":1626164638,"Value":51.1871}
{"Timestamp":1626164669,"Value":51.2425}
{"Timestamp":1626164699,"Value":51.3238}
{"Timestamp":1626164729,"Value":51.3786}
{"Timestamp":1626164759,"Value":51.5153}
{"Timestamp":1626164788,"Value":51.6132}
{"Timestamp":1626164818,"Value":51.6327}
{"Timestamp":1626164849,"Value":51.6874}
{"Timestamp":1626164879,"Value":51.8083}
{"Timestamp":1626164908,"Value":51.9178}
{"Timestamp":1626164938,"Value":52.0039}
{"Timestamp":1626164969,"Value":52.0072}
{"Timestamp":1626164999,"Value":52.0543}
{"Timestamp":1626165029,"Value":52.1013}
{"Timestamp":1626165059,"Value":52.1793}
{"Timestamp":1626165089,"Value":52.2461}
{"Timestamp":1626165118,"Value":52.3162}
{"Timestamp":1626165148,"Value":52.3592}
{"Timestamp":1626165179,"Value":52.3931}
{"Timestamp":1626165209,"Value":52.4685}
{"Timestamp":1626165238,"Value":52.4999}
{"Timestamp":1626165268,"Value":52.5271}
{"Timestamp":1626165299,"Value":52.5365}
{"Timestamp":1626165328,"Value":52.5704}
{"Timestamp":1626165359,"Value":52.5658}
{"Timestamp":1626165389,"Value":52.562}
{"Timestamp":1626165418,"Value":52.5935}
{"Timestamp":1626165448,"Value":52.5974}
{"Timestamp":1626165479,"Value":52.6359}
{"Timestamp":1626165509,"Value":52.7421}
{"Timestamp":1626165539,"Value":52.8043}
{"Timestamp":1626165569,"Value":52.8004}
{"Timestamp":1626165598,"Value":52.8397}
{"Timestamp":1626165628,"Value":52.9371}
{"Timestamp":1626165659,"Value":52.9926}
{"Timestamp":1626165689,"Value":53.0505}
{"Timestamp":1626165718,"Value":53.1288}
{"Timestamp":1626165748,"Value":53.2106}
{"Timestamp":1626165779,"Value":53.2609}
{"Timestamp":1626165809,"Value":53.2888}
{"Timestamp":1626165839,"Value":53.3396}
{"Timestamp":1626165868,"Value":53.3356}
{"Timestamp":1626165899,"Value":53.312}
{"Timestamp":1626165929,"Value":53.3749}
{"Timestamp":1626165959,"Value":53.4293}
{"Timestamp":1626165989,"Value":53.4803}
{"Timestamp":1626166018,"Value":53.5116}
{"Timestamp":1626166048,"Value":53.5974}
{"Timestamp":1626166079,"Value":53.6065}
{"Timestamp":1626166109,"Value":53.6012}
{"Timestamp":1626166138,"Value":53.7224}
{"Timestamp":1626166168,"Value":53.8554}
{"Timestamp":1626166198,"Value":53.9529}
{"Timestamp":1626166228,"Value":54.0426}
{"Timestamp":1626166259,"Value":54.0769}
{"Timestamp":1626166289,"Value":54.1638}
{"Timestamp":1626166318,"Value":54.187}
{"Timestamp":1626166348,"Value":54.2343}
{"Timestamp":1626166379,"Value":54.2278}
{"Timestamp":1626166409,"Value":54.3278}
{"Timestamp":1626166438,"Value":54.3671}
{"Timestamp":1626166468,"Value":54.4293}
{"Timestamp":1626166499,"Value":54.5071}
{"Timestamp":1626166529,"Value":54.57}
{"Timestamp":1626166559,"Value":54.6403}
{"Timestamp":1626166589,"Value":54.691}
{"Timestamp":1626166618,"Value":54.7616}
{"Timestamp":1626166648,"Value":54.8278}
{"Timestamp":1626166679,"Value":54.9042}
{"Timestamp":1626166709,"Value":54.8788}
{"Timestamp":1626166739,"Value":54.9841}
{"Timestamp":1626166768,"Value":55.1171}
{"Timestamp":1626166798,"Value":55.1717}
{"Timestamp":1626166828,"Value":55.2264}
{"Timestamp":1626166859,"Value":55.2315}
{"Timestamp":1626166889,"Value":55.2461}
{"Timestamp":1626166918,"Value":55.281}
{"Timestamp":1626166948,"Value":55.2577}
{"Timestamp":1626166979,"Value":55.2681}
{"Timestamp":1626167009,"Value":55.312}
{"Timestamp":1626167038,"Value":55.3514}
{"Timestamp":1626167068,"Value":55.4177}
{"Timestamp":1626167099,"Value":55.4998}
{"Timestamp":1626167129,"Value":55.6131}
{"Timestamp":1626167159,"Value":55.6444}
{"Timestamp":1626167188,"Value":55.5974}
{"Timestamp":1626167218,"Value":55.6171}
{"Timestamp":1626167248,"Value":55.6211}
{"Timestamp":1626167279,"Value":55.6688}
{"Timestamp":1626167309,"Value":55.7654}
{"Timestamp":1626167338,"Value":55.8199}
{"Timestamp":1626167368,"Value":55.8552}
{"Timestamp":1626167399,"Value":55.8858}
{"Timestamp":1626167429,"Value":55.9803}
{"Timestamp":1626167459,"Value":56.0426}
{"Timestamp":1626167488,"Value":56.1286}
{"Timestamp":1626167518,"Value":56.1832}
{"Timestamp":1626167549,"Value":56.1688}
{"Timestamp":1626167579,"Value":56.1988}
{"Timestamp":1626167609,"Value":56.2499}
{"Timestamp":1626167638,"Value":56.3004}
{"Timestamp":1626167669,"Value":56.6356}
{"Timestamp":1626167699,"Value":57.2264}
{"Timestamp":1626167729,"Value":57.5466}
{"Timestamp":1626167759,"Value":57.7185}
{"Timestamp":1626167788,"Value":57.8358}
{"Timestamp":1626167819,"Value":57.9704}
{"Timestamp":1626167849,"Value":58.0465}
{"Timestamp":1626167879,"Value":58.1326}
{"Timestamp":1626167908,"Value":58.1949}
{"Timestamp":1626167939,"Value":58.1982}
{"Timestamp":1626167969,"Value":58.1521}
{"Timestamp":1626167999,"Value":58.0739}
{"Timestamp":1626168028,"Value":58.0036}
{"Timestamp":1626168058,"Value":57.8709}
{"Timestamp":1626168089,"Value":57.8491}
{"Timestamp":1626168119,"Value":57.8396}
{"Timestamp":1626168148,"Value":57.824}
{"Timestamp":1626168178,"Value":57.7655}
{"Timestamp":1626168209,"Value":57.7352}
{"Timestamp":1626168239,"Value":57.7185}
{"Timestamp":1626168268,"Value":57.7616}
{"Timestamp":1626168298,"Value":57.6988}
{"Timestamp":1626168328,"Value":57.6483}
{"Timestamp":1626168359,"Value":57.5842}
{"Timestamp":1626168389,"Value":57.5233}
{"Timestamp":1626168419,"Value":57.4843}
{"Timestamp":1626168448,"Value":57.5543}
{"Timestamp":1626168478,"Value":57.5349}
{"Timestamp":1626168509,"Value":57.5182}
{"Timestamp":1626168539,"Value":57.4764}
{"Timestamp":1626168569,"Value":57.3827}
{"Timestamp":1626168598,"Value":57.3474}
{"Timestamp":1626168628,"Value":57.3553}
{"Timestamp":1626168659,"Value":57.3342}
{"Timestamp":1626168689,"Value":57.3081}
{"Timestamp":1626168718,"Value":57.2731}
{"Timestamp":1626168748,"Value":57.2224}
{"Timestamp":1626168779,"Value":57.224}
{"Timestamp":1626168809,"Value":57.25}
{"Timestamp":1626168838,"Value":57.2068}
{"Timestamp":1626168868,"Value":57.1871}
{"Timestamp":1626168899,"Value":57.2092}
{"Timestamp":1626168929,"Value":57.2731}
{"Timestamp":1626168959,"Value":57.3043}
{"Timestamp":1626168988,"Value":57.316}
{"Timestamp":1626169018,"Value":57.406}
{"Timestamp":1626169049,"Value":57.5146}
{"Timestamp":1626169079,"Value":57.566}
{"Timestamp":1626169108,"Value":57.6325}
{"Timestamp":1626169138,"Value":57.6951}
{"Timestamp":1626169169,"Value":57.6982}
{"Timestamp":1626169199,"Value":57.7811}
{"Timestamp":1626169229,"Value":57.9021}
{"Timestamp":1626169259,"Value":57.9371}
{"Timestamp":1626169288,"Value":57.9568}
{"Timestamp":1626169318,"Value":57.9724}
{"Timestamp":1626169349,"Value":57.9963}
{"Timestamp":1626169379,"Value":57.9843}
{"Timestamp":1626169408,"Value":57.9646}
{"Timestamp":1626169439,"Value":57.9778}
{"Timestamp":1626169469,"Value":57.9488}
{"Timestamp":1626169499,"Value":57.9099}
{"Timestamp":1626169528,"Value":57.8944}
{"Timestamp":1626169558,"Value":57.9646}
{"Timestamp":1626169589,"Value":57.9963}
{"Timestamp":1626169619,"Value":58.0701}
{"Timestamp":1626169649,"Value":58.121}
{"Timestamp":1626169678,"Value":58.1482}
{"Timestamp":1626169708,"Value":58.156}
{"Timestamp":1626169739,"Value":58.1944}
{"Timestamp":1626169769,"Value":58.25}
{"Timestamp":1626169798,"Value":58.3081}
{"Timestamp":1626169828,"Value":58.3397}
{"Timestamp":1626169858,"Value":58.4099}
{"Timestamp":1626169889,"Value":58.4261}
{"Timestamp":1626169919,"Value":58.4999}
{"Timestamp":1626169949,"Value":58.5349}
{"Timestamp":1626169978,"Value":58.6286}
{"Timestamp":1626170009,"Value":58.6578}
{"Timestamp":1626170039,"Value":58.6678}
{"Timestamp":1626170069,"Value":58.7537}
{"Timestamp":1626170098,"Value":58.7889}
{"Timestamp":1626170128,"Value":58.8866}
{"Timestamp":1626170159,"Value":58.9959}
{"Timestamp":1626170189,"Value":59.0388}
{"Timestamp":1626170218,"Value":59.0896}
{"Timestamp":1626170248,"Value":59.1249}
{"Timestamp":1626170279,"Value":59.2461}
{"Timestamp":1626170309,"Value":59.2771}
{"Timestamp":1626170339,"Value":59.3356}
{"Timestamp":1626170368,"Value":59.3318}
{"Timestamp":1626170398,"Value":59.2694}
{"Timestamp":1626170428,"Value":59.3278}
{"Timestamp":1626170459,"Value":59.3968}
{"Timestamp":1626170489,"Value":59.3749}
{"Timestamp":1626170518,"Value":59.3711}
{"Timestamp":1626170548,"Value":59.4371}
{"Timestamp":1626170579,"Value":59.5145}
{"Timestamp":1626170609,"Value":59.6481}
{"Timestamp":1626170639,"Value":59.746}
{"Timestamp":1626170668,"Value":59.82}
{"Timestamp":1626170699,"Value":59.9042}
{"Timestamp":1626170729,"Value":59.9059}
{"Timestamp":1626170759,"Value":59.9645}
{"Timestamp":1626170789,"Value":60.0779}
{"Timestamp":1626170818,"Value":60.1482}
{"Timestamp":1626170848,"Value":60.1091}
{"Timestamp":1626170879,"Value":60.1322}
{"Timestamp":1626170909,"Value":60.1716}
{"Timestamp":1626170939,"Value":60.2185}
{"Timestamp":1626170968,"Value":60.2303}
{"Timestamp":1626170999,"Value":60.3416}
{"Timestamp":1626171029,"Value":60.3551}
{"Timestamp":1626171059,"Value":60.4801}
{"Timestamp":1626171088,"Value":60.6404}
{"Timestamp":1626171118,"Value":60.7146}
{"Timestamp":1626171149,"Value":60.6945}
{"Timestamp":1626171179,"Value":60.7653}
{"Timestamp":1626171209,"Value":60.8435}
{"Timestamp":1626171238,"Value":60.9332}
{"Timestamp":1626171269,"Value":60.9963}
{"Timestamp":1626171299,"Value":60.941}
{"Timestamp":1626171329,"Value":60.9724}
{"Timestamp":1626171359,"Value":61.0857}
{"Timestamp":1626171388,"Value":61.0856}
{"Timestamp":1626171419,"Value":61.1176}
{"Timestamp":1626171449,"Value":61.1561}
{"Timestamp":1626171479,"Value":61.2849}
{"Timestamp":1626171508,"Value":61.281}
{"Timestamp":1626171538,"Value":61.3199}
{"Timestamp":1626171569,"Value":61.3786}
{"Timestamp":1626171599,"Value":61.4803}
{"Timestamp":1626171629,"Value":61.5348}
{"Timestamp":1626171658,"Value":61.5699}
{"Timestamp":1626171688,"Value":61.656}
{"Timestamp":1626171718,"Value":61.6637}
{"Timestamp":1626171749,"Value":61.7644}
{"Timestamp":1626171779,"Value":61.8711}
{"Timestamp":1626171809,"Value":61.9413}
{"Timestamp":1626171838,"Value":62.0039}
{"Timestamp":1626171868,"Value":62.1053}
{"Timestamp":1626171899,"Value":62.2314}
{"Timestamp":1626171929,"Value":62.3553}
{"Timestamp":1626171959,"Value":62.3789}
{"Timestamp":1626171988,"Value":62.3593}
{"Timestamp":1626172018,"Value":62.3827}
{"Timestamp":1626172049,"Value":62.4631}
{"Timestamp":1626172079,"Value":62.4998}
{"Timestamp":1626172109,"Value":62.4882}
{"Timestamp":1626172138,"Value":62.5466}
{"Timestamp":1626172169,"Value":62.6432}
{"Timestamp":1626172199,"Value":62.7028}
{"Timestamp":1626172229,"Value":62.7185}
{"Timestamp":1626172258,"Value":62.6989}
{"Timestamp":1626172288,"Value":62.7067}
{"Timestamp":1626172319,"Value":62.6797}
{"Timestamp":1626172349,"Value":62.6288}
{"Timestamp":1626172379,"Value":62.7028}
{"Timestamp":1626172408,"Value":62.8005}
{"Timestamp":1626172439,"Value":62.8676}
{"Timestamp":1626172469,"Value":62.8043}
{"Timestamp":1626172499,"Value":62.8004}
{"Timestamp":1626172529,"Value":62.8122}
{"Timestamp":1626172558,"Value":62.8318}
{"Timestamp":1626172588,"Value":62.816}
{"Timestamp":1626172619,"Value":62.9151}
{"Timestamp":1626172649,"Value":62.9803}
{"Timestamp":1626172679,"Value":62.9764}
{"Timestamp":1626172708,"Value":62.9921}
{"Timestamp":1626172739,"Value":62.9961}
{"Timestamp":1626172769,"Value":63.0115}
{"Timestamp":1626172799,"Value":63.1442}
{"Timestamp":1626172828,"Value":63.2499}
{"Timestamp":1626172858,"Value":63.3121}
{"Timestamp":1626172889,"Value":63.2974}
{"Timestamp":1626172919,"Value":63.2889}
{"Timestamp":1626172948,"Value":63.371}
{"Timestamp":1626172978,"Value":63.3711}
{"Timestamp":1626173009,"Value":63.3858}
{"Timestamp":1626173039,"Value":63.4255}
{"Timestamp":1626173068,"Value":63.5506}
{"Timestamp":1626173098,"Value":63.6248}
{"Timestamp":1626173128,"Value":63.6444}
{"Timestamp":1626173159,"Value":63.6064}
{"Timestamp":1626173189,"Value":63.6248}
{"Timestamp":1626173218,"Value":63.609}
{"Timestamp":1626173248,"Value":63.7184}
{"Timestamp":1626173278,"Value":63.8199}
{"Timestamp":1626173309,"Value":63.8563}
{"Timestamp":1626173339,"Value":63.9099}
{"Timestamp":1626173369,"Value":63.9528}
{"Timestamp":1626173398,"Value":63.9449}
{"Timestamp":1626173428,"Value":63.8711}
{"Timestamp":1626173459,"Value":63.8565}
{"Timestamp":1626173489,"Value":63.9294}
{"Timestamp":1626173519,"Value":64.0738}
{"Timestamp":1626173548,"Value":64.156}
{"Timestamp":1626173578,"Value":64.1444}
{"Timestamp":1626173609,"Value":64.2018}
{"Timestamp":1626173639,"Value":64.2965}
{"Timestamp":1626173668,"Value":64.4333}
{"Timestamp":1626173698,"Value":64.5543}
{"Timestamp":1626173728,"Value":64.5856}
{"Timestamp":1626173759,"Value":64.6213}
{"Timestamp":1626173789,"Value":64.5427}
{"Timestamp":1626173819,"Value":64.4999}
{"Timestamp":1626173848,"Value":64.5155}
{"Timestamp":1626173879,"Value":64.6026}
{"Timestamp":1626173909,"Value":64.742}
{"Timestamp":1626173939,"Value":64.7577}
{"Timestamp":1626173968,"Value":64.7888}
{"Timestamp":1626173999,"Value":64.8823}
{"Timestamp":1626174029,"Value":64.9333}
{"Timestamp":1626174059,"Value":64.9841}
{"Timestamp":1626174088,"Value":65.0115}
{"Timestamp":1626174118,"Value":64.9959}
{"Timestamp":1626174149,"Value":65.1101}
{"Timestamp":1626174179,"Value":65.1989}
{"Timestamp":1626174208,"Value":65.2421}
{"Timestamp":1626174238,"Value":65.3317}
{"Timestamp":1626174269,"Value":65.3713}
{"Timestamp":1626174299,"Value":65.371}
{"Timestamp":1626174329,"Value":65.4021}
{"Timestamp":1626174359,"Value":65.4021}
{"Timestamp":1626174388,"Value":65.3788}
{"Timestamp":1626174419,"Value":65.3416}
{"Timestamp":1626174449,"Value":65.3709}
{"Timestamp":1626174479,"Value":65.4215}
{"Timestamp":1626174508,"Value":65.4254}
{"Timestamp":1626174538,"Value":65.406}
{"Timestamp":1626174569,"Value":65.5329}
{"Timestamp":1626174599,"Value":65.6053}
{"Timestamp":1626174629,"Value":65.6053}
{"Timestamp":1626174658,"Value":65.6366}
{"Timestamp":1626174688,"Value":65.828}
{"Timestamp":1626174718,"Value":65.8788}
{"Timestamp":1626174749,"Value":65.937}
{"Timestamp":1626174779,"Value":66.0858}
{"Timestamp":1626174809,"Value":66.1444}
{"Timestamp":1626174838,"Value":66.2889}
{"Timestamp":1626174869,"Value":66.3713}
{"Timestamp":1626174899,"Value":66.3356}
{"Timestamp":1626174929,"Value":66.2733}
{"Timestamp":1626174958,"Value":66.3669}
{"Timestamp":1626174988,"Value":66.32}
{"Timestamp":1626175019,"Value":66.2462}
{"Timestamp":1626175049,"Value":66.2966}
{"Timestamp":1626175079,"Value":66.2966}
{"Timestamp":1626175108,"Value":66.3356}
{"Timestamp":1626175138,"Value":66.4411}
{"Timestamp":1626175169,"Value":66.4889}
{"Timestamp":1626175199,"Value":66.5233}
{"Timestamp":1626175229,"Value":66.6132}
{"Timestamp":1626175259,"Value":66.5116}
{"Timestamp":1626175288,"Value":66.4685}
{"Timestamp":1626175319,"Value":66.5512}
{"Timestamp":1626175349,"Value":66.6325}
{"Timestamp":1626175379,"Value":66.7225}
{"Timestamp":1626175408,"Value":66.7809}
{"Timestamp":1626175439,"Value":66.8343}
{"Timestamp":1626175469,"Value":66.9646}
{"Timestamp":1626175499,"Value":67.0817}
{"Timestamp":1626175528,"Value":67.1521}
{"Timestamp":1626175558,"Value":67.2497}
{"Timestamp":1626175589,"Value":67.3268}
{"Timestamp":1626175619,"Value":67.3826}
{"Timestamp":1626175648,"Value":67.5466}
{"Timestamp":1626175678,"Value":67.5817}
{"Timestamp":1626175709,"Value":67.5036}
{"Timestamp":1626175739,"Value":67.5819}
{"Timestamp":1626175769,"Value":67.6444}
{"Timestamp":1626175798,"Value":67.6132}
{"Timestamp":1626175828,"Value":67.6131}
{"Timestamp":1626175859,"Value":67.7388}
{"Timestamp":1626175889,"Value":67.7616}
{"Timestamp":1626175919,"Value":67.8004}
{"Timestamp":1626175948,"Value":67.7926}
{"Timestamp":1626175979,"Value":67.8747}
{"Timestamp":1626176009,"Value":67.9449}
{"Timestamp":1626176039,"Value":67.9098}
{"Timestamp":1626176068,"Value":67.8905}
{"Timestamp":1626176099,"Value":67.8932}
{"Timestamp":1626176128,"Value":68.0413}
{"Timestamp":1626176159,"Value":68.1322}
{"Timestamp":1626176189,"Value":68.0621}
{"Timestamp":1626176219,"Value":67.9843}
{"Timestamp":1626176248,"Value":68.0233}
{"Timestamp":1626176279,"Value":68.0621}
{"Timestamp":1626176309,"Value":68.1132}
{"Timestamp":1626176339,"Value":68.0349}
{"Timestamp":1626176368,"Value":68.1131}
{"Timestamp":1626176398,"Value":68.0738}
{"Timestamp":1626176428,"Value":68.0699}
{"Timestamp":1626176459,"Value":68.0695}
{"Timestamp":1626176489,"Value":68.1404}
{"Timestamp":1626176518,"Value":68.1793}
{"Timestamp":1626176548,"Value":68.1249}
{"Timestamp":1626176579,"Value":68.1505}
{"Timestamp":1626176609,"Value":68.1289}
{"Timestamp":1626176639,"Value":68.1053}
{"Timestamp":1626176668,"Value":68.1091}
{"Timestamp":1626176698,"Value":68.2343}
{"Timestamp":1626176728,"Value":68.2421}
{"Timestamp":1626176759,"Value":68.1762}
{"Timestamp":1626176789,"Value":68.1559}
{"Timestamp":1626176819,"Value":68.1991}
{"Timestamp":1626176848,"Value":68.3475}
{"Timestamp":1626176878,"Value":68.4022}
{"Timestamp":1626176909,"Value":68.5182}
{"Timestamp":1626176939,"Value":68.4606}
{"Timestamp":1626176968,"Value":68.3982}
{"Timestamp":1626176998,"Value":68.3904}
{"Timestamp":1626177028,"Value":68.5466}
{"Timestamp":1626177059,"Value":68.6835}
{"Timestamp":1626177089,"Value":68.6599}
{"Timestamp":1626177118,"Value":68.6872}
{"Timestamp":1626177148,"Value":68.7421}
{"Timestamp":1626177179,"Value":68.7093}
{"Timestamp":1626177209,"Value":68.6989}
{"Timestamp":1626177239,"Value":68.781}
{"Timestamp":1626177268,"Value":68.7302}
{"Timestamp":1626177299,"Value":68.7315}
{"Timestamp":1626177329,"Value":68.6482}
{"Timestamp":1626177359,"Value":68.5778}
{"Timestamp":1626177389,"Value":68.5856}
{"Timestamp":1626177418,"Value":68.6481}
{"Timestamp":1626177448,"Value":68.75}
{"Timestamp":1626177479,"Value":68.75}
{"Timestamp":1626177509,"Value":68.7382}
{"Timestamp":1626177539,"Value":68.8004}
{"Timestamp":1626177568,"Value":68.8903}
{"Timestamp":1626177599,"Value":69.0292}
{"Timestamp":1626177629,"Value":69.0037}
{"Timestamp":1626177659,"Value":68.9411}
{"Timestamp":1626177689,"Value":68.8591}
{"Timestamp":1626177718,"Value":68.9763}
{"Timestamp":1626177748,"Value":69.0387}
{"Timestamp":1626177779,"Value":69.0071}
{"Timestamp":1626177809,"Value":68.9099}
{"Timestamp":1626177838,"Value":68.9371}
{"Timestamp":1626177868,"Value":69.0231}
{"Timestamp":1626177899,"Value":69.1247}
{"Timestamp":1626177929,"Value":69.0779}
{"Timestamp":1626177959,"Value":68.9764}
{"Timestamp":1626177988,"Value":68.9685}
{"Timestamp":1626178018,"Value":68.9762}
{"Timestamp":1626178049,"Value":69.0879}
{"Timestamp":1626178079,"Value":69.1286}
{"Timestamp":1626178108,"Value":69.2694}
{"Timestamp":1626178138,"Value":69.2028}
{"Timestamp":1626178168,"Value":69.1405}
{"Timestamp":1626178199,"Value":69.0879}
{"Timestamp":1626178229,"Value":69.0777}
{"Timestamp":1626178259,"Value":68.9764}
{"Timestamp":1626178288,"Value":68.9567}
{"Timestamp":1626178319,"Value":68.8084}
{"Timestamp":1626178349,"Value":68.8435}
{"Timestamp":1626178379,"Value":68.8159}
{"Timestamp":1626178408,"Value":68.8199}
{"Timestamp":1626178438,"Value":68.8199}
{"Timestamp":1626178469,"Value":68.7939}
{"Timestamp":1626178499,"Value":68.8123}
{"Timestamp":1626178529,"Value":68.8826}
{"Timestamp":1626178559,"Value":69.0349}
{"Timestamp":1626178588,"Value":68.9568}
{"Timestamp":1626178618,"Value":68.8514}
{"Timestamp":1626178649,"Value":68.8786}
{"Timestamp":1626178679,"Value":68.8123}
{"Timestamp":1626178708,"Value":68.7145}
{"Timestamp":1626178738,"Value":68.6676}
{"Timestamp":1626178769,"Value":68.687}
{"Timestamp":1626178799,"Value":68.7498}
{"Timestamp":1626178829,"Value":68.7499}
{"Timestamp":1626178859,"Value":68.6832}
{"Timestamp":1626178888,"Value":68.8044}
{"Timestamp":1626178919,"Value":68.9005}
{"Timestamp":1626178949,"Value":68.8748}
{"Timestamp":1626178979,"Value":68.9685}
{"Timestamp":1626179008,"Value":68.9488}
{"Timestamp":1626179038,"Value":68.9334}
{"Timestamp":1626179069,"Value":68.9079}
{"Timestamp":1626179099,"Value":69.2537}
{"Timestamp":1626179129,"Value":69.6287}
{"Timestamp":1626179158,"Value":69.8981}
{"Timestamp":1626179188,"Value":70.0858}
{"Timestamp":1626179219,"Value":70.1505}
{"Timestamp":1626179249,"Value":70.1132}
{"Timestamp":1626179279,"Value":70.125}
{"Timestamp":1626179308,"Value":70.0817}
{"Timestamp":1626179339,"Value":70.0255}
{"Timestamp":1626179369,"Value":70.0077}
{"Timestamp":1626179398,"Value":70.0621}
{"Timestamp":1626179428,"Value":70.0388}
{"Timestamp":1626179458,"Value":69.9999}
{"Timestamp":1626179489,"Value":69.9925}
{"Timestamp":1626179519,"Value":70.0039}
{"Timestamp":1626179548,"Value":70.0076}
{"Timestamp":1626179578,"Value":69.9449}
{"Timestamp":1626179609,"Value":69.9518}
{"Timestamp":1626179639,"Value":69.9292}
{"Timestamp":1626179669,"Value":69.9409}
{"Timestamp":1626179698,"Value":69.9843}
{"Timestamp":1626179728,"Value":69.9999}
{"Timestamp":1626179758,"Value":70.0818}
{"Timestamp":1626179789,"Value":70.0657}
{"Timestamp":1626179819,"Value":70.0699}
{"Timestamp":1626179849,"Value":70.1171}
{"Timestamp":1626179879,"Value":70.1287}
{"Timestamp":1626179908,"Value":70.1676}
{"Timestamp":1626179939,"Value":70.2572}
{"Timestamp":1626179969,"Value":70.2926}
{"Timestamp":1626179999,"Value":70.2926}
{"Timestamp":1626180029,"Value":70.2733}
{"Timestamp":1626180058,"Value":70.32}
{"Timestamp":1626180089,"Value":70.3749}
{"Timestamp":1626180119,"Value":70.3905}
{"Timestamp":1626180148,"Value":70.371}
{"Timestamp":1626180178,"Value":70.3866}
{"Timestamp":1626180209,"Value":70.4444}
{"Timestamp":1626180239,"Value":70.441}
{"Timestamp":1626180269,"Value":70.4882}
{"Timestamp":1626180298,"Value":70.5}
{"Timestamp":1626180328,"Value":70.621}
{"Timestamp":1626180359,"Value":70.5916}
{"Timestamp":1626180389,"Value":70.5739}
{"Timestamp":1626180419,"Value":70.7498}
{"Timestamp":1626180448,"Value":70.9919}
{"Timestamp":1626180478,"Value":71.1873}
{"Timestamp":1626180509,"Value":71.3233}
{"Timestamp":1626180539,"Value":71.3905}
{"Timestamp":1626180569,"Value":71.4647}
{"Timestamp":1626180598,"Value":71.5856}
{"Timestamp":1626180628,"Value":71.6288}
{"Timestamp":1626180659,"Value":71.5991}
{"Timestamp":1626180689,"Value":71.6132}
{"Timestamp":1626180719,"Value":71.566}
{"Timestamp":1626180748,"Value":71.5659}
{"Timestamp":1626180778,"Value":71.5659}
{"Timestamp":1626180809,"Value":71.5991}
{"Timestamp":1626180839,"Value":71.6093}
{"Timestamp":1626180869,"Value":71.6289}
{"Timestamp":1626180898,"Value":71.6326}
{"Timestamp":1626180928,"Value":71.6792}
{"Timestamp":1626180959,"Value":71.6944}
{"Timestamp":1626180989,"Value":71.687}
{"Timestamp":1626181019,"Value":71.7498}
{"Timestamp":1626181048,"Value":71.8043}
{"Timestamp":1626181078,"Value":71.8356}
{"Timestamp":1626181109,"Value":71.875}
{"Timestamp":1626181139,"Value":71.9021}
{"Timestamp":1626181169,"Value":71.9528}
{"Timestamp":1626181198,"Value":72.0116}
{"Timestamp":1626181228,"Value":72.0778}
{"Timestamp":1626181259,"Value":72.1469}
{"Timestamp":1626181289,"Value":72.1715}
{"Timestamp":1626181319,"Value":72.2342}
{"Timestamp":1626181348,"Value":72.3081}
{"Timestamp":1626181379,"Value":72.3416}
{"Timestamp":1626181409,"Value":72.4724}
{"Timestamp":1626181438,"Value":72.5232}
{"Timestamp":1626181468,"Value":72.5466}
{"Timestamp":1626181499,"Value":72.562}
{"Timestamp":1626181529,"Value":72.6092}
{"Timestamp":1626181559,"Value":72.6599}
{"Timestamp":1626181589,"Value":72.7146}
{"Timestamp":1626181618,"Value":72.7693}
{"Timestamp":1626181648,"Value":72.8042}
{"Timestamp":1626181679,"Value":72.7792}
{"Timestamp":1626181709,"Value":72.75}
{"Timestamp":1626181739,"Value":72.7421}
{"Timestamp":1626181768,"Value":72.691}
{"Timestamp":1626181799,"Value":72.6834}
{"Timestamp":1626181829,"Value":72.7303}
{"Timestamp":1626181859,"Value":72.6949}
{"Timestamp":1626181888,"Value":72.6831}
{"Timestamp":1626181918,"Value":72.6988}
{"Timestamp":1626181949,"Value":72.6542}
{"Timestamp":1626181979,"Value":72.656}
{"Timestamp":1626182009,"Value":72.656}
{"Timestamp":1626182038,"Value":72.6211}
{"Timestamp":1626182069,"Value":72.6286}
{"Timestamp":1626182099,"Value":72.5739}
{"Timestamp":1626182129,"Value":72.5349}
{"Timestamp":1626182159,"Value":72.5426}
{"Timestamp":1626182188,"Value":72.5078}
{"Timestamp":1626182218,"Value":72.5193}
{"Timestamp":1626182249,"Value":72.5474}
{"Timestamp":1626182279,"Value":72.5233}
{"Timestamp":1626182309,"Value":72.531}
{"Timestamp":1626182338,"Value":72.5155}
{"Timestamp":1626182369,"Value":72.5292}
{"Timestamp":1626182399,"Value":72.5349}
{"Timestamp":1626182429,"Value":72.5233}
{"Timestamp":1626182459,"Value":72.5349}
{"Timestamp":1626182488,"Value":72.4921}
{"Timestamp":1626182519,"Value":72.4481}
{"Timestamp":1626182549,"Value":72.4371}
{"Timestamp":1626182579,"Value":72.4059}
{"Timestamp":1626182608,"Value":72.3866}
{"Timestamp":1626182639,"Value":}
{"Timestamp":1626182669,"Value":72.3474}
{"Timestamp":1626182699,"Value":72.3787}
{"Timestamp":1626182729,"Value":72.4292}
{"Timestamp":1626182758,"Value":72.3904}
{"Timestamp":1626182788,"Value":72.3671}
{"Timestamp":1626182819,"Value":72.3565}
{"Timestamp":1626182849,"Value":72.3632}
{"Timestamp":1626182878,"Value":72.3593}
{"Timestamp":1626182908,"Value":72.375}
{"Timestamp":1626182939,"Value":72.4042}
{"Timestamp":1626182969,"Value":72.3671}
{"Timestamp":1626182999,"Value":72.3632}
{"Timestamp":1626183029,"Value":72.3866}
{"Timestamp":1626183058,"Value":72.3671}
{"Timestamp":1626183088,"Value":72.3593}
{"Timestamp":1626183119,"Value":72.3528}
{"Timestamp":1626183149,"Value":72.375}
{"Timestamp":1626183179,"Value":72.3514}
{"Timestamp":1626183208,"Value":72.2342}
{"Timestamp":1626183238,"Value":72.2733}
{"Timestamp":1626183269,"Value":72.2719}
{"Timestamp":1626183299,"Value":72.2382}
{"Timestamp":1626183329,"Value":72.2461}
{"Timestamp":1626183358,"Value":72.2499}
{"Timestamp":1626183388,"Value":72.2461}
{"Timestamp":1626183419,"Value":72.2389}
{"Timestamp":1626183449,"Value":72.2224}
{"Timestamp":1626183478,"Value":72.2498}
{"Timestamp":1626183508,"Value":72.3042}
{"Timestamp":1626183539,"Value":72.312}
{"Timestamp":1626183569,"Value":72.3553}
{"Timestamp":1626183598,"Value":72.3514}
{"Timestamp":1626183628,"Value":72.3983}
{"Timestamp":1626183658,"Value":72.3943}
{"Timestamp":1626183689,"Value":72.4224}
{"Timestamp":1626183719,"Value":72.4567}
{"Timestamp":1626183748,"Value":72.531}
{"Timestamp":1626183778,"Value":72.5857}
{"Timestamp":1626183809,"Value":72.6396}
{"Timestamp":1626183839,"Value":72.6831}
{"Timestamp":1626183869,"Value":72.7224}
{"Timestamp":1626183899,"Value":72.7343}
{"Timestamp":1626183928,"Value":72.7302}
{"Timestamp":1626183958,"Value":72.7576}
{"Timestamp":1626183989,"Value":72.8416}
{"Timestamp":1626184019,"Value":72.8787}
{"Timestamp":1626184048,"Value":72.945}
{"Timestamp":1626184078,"Value":72.937}
{"Timestamp":1626184109,"Value":72.9481}
{"Timestamp":1626184139,"Value":72.9921}
{"Timestamp":1626184168,"Value":72.9921}
{"Timestamp":1626184198,"Value":73.0504}
{"Timestamp":1626184228,"Value":73.0504}
{"Timestamp":1626184259,"Value":73.0621}
{"Timestamp":1626184289,"Value":73.1287}
{"Timestamp":1626184318,"Value":73.1792}
{"Timestamp":1626184348,"Value":73.2382}
{"Timestamp":1626184379,"Value":73.2682}
{"Timestamp":1626184409,"Value":73.2965}
{"Timestamp":1626184438,"Value":73.2965}
{"Timestamp":1626184468,"Value":73.3042}
{"Timestamp":1626184499,"Value":73.3122}
{"Timestamp":1626184529,"Value":73.3004}
{"Timestamp":1626184559,"Value":73.2965}
{"Timestamp":1626184589,"Value":73.2849}
{"Timestamp":1626184618,"Value":73.312}
{"Timestamp":1626184648,"Value":73.3081}
{"Timestamp":1626184679,"Value":73.3084}
{"Timestamp":1626184709,"Value":73.2926}
{"Timestamp":1626184738,"Value":73.3042}
{"Timestamp":1626184768,"Value":73.3317}
{"Timestamp":1626184799,"Value":73.2865}
{"Timestamp":1626184829,"Value":73.2694}
{"Timestamp":1626184859,"Value":73.2655}
{"Timestamp":1626184888,"Value":73.2655}
{"Timestamp":1626184918,"Value":73.2578}
{"Timestamp":1626184949,"Value":73.2463}
{"Timestamp":1626184979,"Value":73.2421}
{"Timestamp":1626185008,"Value":73.2343}
{"Timestamp":1626185038,"Value":73.2421}
{"Timestamp":1626185069,"Value":73.2055}
{"Timestamp":1626185099,"Value":73.1366}
{"Timestamp":1626185129,"Value":73.1211}
{"Timestamp":1626185159,"Value":73.1288}
{"Timestamp":1626185188,"Value":73.1677}
{"Timestamp":1626185218,"Value":73.1677}
{"Timestamp":1626185249,"Value":73.1908}
{"Timestamp":1626185279,"Value":73.1715}
{"Timestamp":1626185308,"Value":73.1676}
{"Timestamp":1626185338,"Value":73.1754}
{"Timestamp":1626185369,"Value":73.2056}
{"Timestamp":1626185399,"Value":73.2849}
{"Timestamp":1626185429,"Value":73.3826}
{"Timestamp":1626185458,"Value":73.4528}
{"Timestamp":1626185489,"Value":73.5219}
{"Timestamp":1626185519,"Value":73.562}
{"Timestamp":1626185549,"Value":73.6171}
{"Timestamp":1626185578,"Value":73.6794}
{"Timestamp":1626185609,"Value":73.7499}
{"Timestamp":1626185639,"Value":73.7732}
{"Timestamp":1626185669,"Value":73.8082}
{"Timestamp":1626185698,"Value":73.8435}
{"Timestamp":1626185728,"Value":73.8749}
{"Timestamp":1626185759,"Value":73.8676}
{"Timestamp":1626185789,"Value":73.8553}
{"Timestamp":1626185818,"Value":73.8435}
{"Timestamp":1626185848,"Value":73.8553}
{"Timestamp":1626185879,"Value":73.8491}
{"Timestamp":1626185909,"Value":73.8081}
{"Timestamp":1626185939,"Value":73.8004}
{"Timestamp":1626185968,"Value":73.8004}
{"Timestamp":1626185999,"Value":73.8268}
{"Timestamp":1626186029,"Value":73.8081}
{"Timestamp":1626186059,"Value":73.7771}
{"Timestamp":1626186089,"Value":73.75}
{"Timestamp":1626186118,"Value":73.7539}
{"Timestamp":1626186149,"Value":73.7499}
{"Timestamp":1626186179,"Value":73.7382}
{"Timestamp":1626186209,"Value":73.7382}
{"Timestamp":1626186238,"Value":73.7382}
{"Timestamp":1626186268,"Value":73.6949}
{"Timestamp":1626186299,"Value":73.7092}
{"Timestamp":1626186329,"Value":73.7106}
{"Timestamp":1626186359,"Value":73.7224}
{"Timestamp":1626186388,"Value":73.7027}
{"Timestamp":1626186418,"Value":73.7499}
{"Timestamp":1626186448,"Value":73.7537}
{"Timestamp":1626186479,"Value":73.7092}
{"Timestamp":1626186509,"Value":73.7459}
{"Timestamp":1626186538,"Value":73.7499}
{"Timestamp":1626186568,"Value":73.7303}
{"Timestamp":1626186599,"Value":73.7388}
{"Timestamp":1626186629,"Value":73.7303}
{"Timestamp":1626186659,"Value":73.7421}
{"Timestamp":1626186689,"Value":73.781}
{"Timestamp":1626186719,"Value":73.8435}
{"Timestamp":1626186748,"Value":73.8711}
{"Timestamp":1626186779,"Value":73.9005}
{"Timestamp":1626186809,"Value":73.9488}
{"Timestamp":1626186839,"Value":74.0349}
{"Timestamp":1626186868,"Value":74.0738}
{"Timestamp":1626186899,"Value":74.1249}
{"Timestamp":1626186929,"Value":74.1171}
{"Timestamp":1626186959,"Value":74.1444}
{"Timestamp":1626186988,"Value":74.1792}
{"Timestamp":1626187018,"Value":74.2616}
{"Timestamp":1626187048,"Value":74.312}
{"Timestamp":1626187079,"Value":74.3602}
{"Timestamp":1626187109,"Value":74.375}
{"Timestamp":1626187138,"Value":74.4215}
{"Timestamp":1626187168,"Value":74.4409}
{"Timestamp":1626187199,"Value":74.4261}
{"Timestamp":1626187229,"Value":74.4099}
{"Timestamp":1626187259,"Value":74.3671}
{"Timestamp":1626187288,"Value":74.2732}
{"Timestamp":1626187318,"Value":74.2577}
{"Timestamp":1626187349,"Value":74.25}
{"Timestamp":1626187379,"Value":74.2849}
{"Timestamp":1626187408,"Value":74.2539}
{"Timestamp":1626187438,"Value":74.2616}
{"Timestamp":1626187469,"Value":74.2463}
{"Timestamp":1626187499,"Value":74.2303}
{"Timestamp":1626187529,"Value":74.191}
{"Timestamp":1626187558,"Value":74.1637}
{"Timestamp":1626187588,"Value":74.1715}
{"Timestamp":1626187619,"Value":74.1834}
{"Timestamp":1626187649,"Value":74.1831}
{"Timestamp":1626187679,"Value":74.1444}
{"Timestamp":1626187708,"Value":74.1676}
{"Timestamp":1626187738,"Value":74.1871}
{"Timestamp":1626187769,"Value":74.1469}
{"Timestamp":1626187799,"Value":74.1482}
{"Timestamp":1626187829,"Value":74.1716}
{"Timestamp":1626187858,"Value":74.1988}
{"Timestamp":1626187888,"Value":74.1715}
{"Timestamp":1626187919,"Value":74.1213}
{"Timestamp":1626187949,"Value":74.1211}
{"Timestamp":1626187979,"Value":74.1521}
{"Timestamp":1626188009,"Value":74.1171}
{"Timestamp":1626188038,"Value":74.1444}
{"Timestamp":1626188069,"Value":74.1797}
{"Timestamp":1626188099,"Value":74.1831}
{"Timestamp":1626188129,"Value":74.1988}
{"Timestamp":1626188159,"Value":74.2382}
{"Timestamp":1626188189,"Value":74.3161}
{"Timestamp":1626188218,"Value":74.3866}
{"Timestamp":1626188248,"Value":74.4528}
{"Timestamp":1626188279,"Value":74.5109}
{"Timestamp":1626188309,"Value":74.5233}
{"Timestamp":1626188338,"Value":74.496}
{"Timestamp":1626188368,"Value":74.6482}
{"Timestamp":1626188399,"Value":75.2975}
{"Timestamp":1626188429,"Value":75.6756}
{"Timestamp":1626188459,"Value":75.8436}
{"Timestamp":1626188489,"Value":75.9569}
{"Timestamp":1626188518,"Value":76.0038}
{"Timestamp":1626188548,"Value":76.0154}
{"Timestamp":1626188579,"Value":75.8968}
{"Timestamp":1626188609,"Value":75.8669}
{"Timestamp":1626188638,"Value":75.7106}
{"Timestamp":1626188668,"Value":75.6482}
{"Timestamp":1626188699,"Value":75.6286}
{"Timestamp":1626188729,"Value":75.5702}
{"Timestamp":1626188759,"Value":75.4296}
{"Timestamp":1626188788,"Value":75.3982}
{"Timestamp":1626188818,"Value":75.3671}
{"Timestamp":1626188849,"Value":75.3969}
{"Timestamp":1626188879,"Value":75.4021}
{"Timestamp":1626188909,"Value":75.312}
{"Timestamp":1626188938,"Value":75.3121}
{"Timestamp":1626188968,"Value":75.2887}
{"Timestamp":1626188999,"Value":75.2499}
{"Timestamp":1626189029,"Value":75.2224}
{"Timestamp":1626189059,"Value":75.1482}
{"Timestamp":1626189089,"Value":75.1053}
{"Timestamp":1626189118,"Value":75.0857}
{"Timestamp":1626189148,"Value":75.0738}
{"Timestamp":1626189179,"Value":75.0291}
{"Timestamp":1626189209,"Value":74.8904}
{"Timestamp":1626189239,"Value":74.8514}
{"Timestamp":1626189268,"Value":74.8317}
{"Timestamp":1626189299,"Value":74.8713}
{"Timestamp":1626189328,"Value":74.8666}
{"Timestamp":1626189359,"Value":74.8268}
{"Timestamp":1626189389,"Value":74.8278}
{"Timestamp":1626189418,"Value":74.8593}
{"Timestamp":1626189448,"Value":74.8239}
{"Timestamp":1626189479,"Value":74.7719}
{"Timestamp":1626189509,"Value":74.7499}
{"Timestamp":1626189538,"Value":74.7264}
{"Timestamp":1626189568,"Value":74.6676}
{"Timestamp":1626189599,"Value":74.6542}
{"Timestamp":1626189629,"Value":74.625}
{"Timestamp":1626189659,"Value":74.625}
{"Timestamp":1626189689,"Value":74.7381}
{"Timestamp":1626189718,"Value":75.2264}
{"Timestamp":1626189749,"Value":75.5181}
{"Timestamp":1626189779,"Value":75.7341}
{"Timestamp":1626189809,"Value":75.8552}
{"Timestamp":1626189838,"Value":75.9488}
{"Timestamp":1626189869,"Value":75.9078}
{"Timestamp":1626189899,"Value":75.8632}
{"Timestamp":1626189929,"Value":75.7889}
{"Timestamp":1626189959,"Value":75.6872}
{"Timestamp":1626189988,"Value":75.6599}
{"Timestamp":1626190019,"Value":75.6578}
{"Timestamp":1626190049,"Value":75.6676}
{"Timestamp":1626190079,"Value":75.6326}
{"Timestamp":1626190108,"Value":75.6405}
{"Timestamp":1626190138,"Value":75.6093}
{"Timestamp":1626190169,"Value":75.5621}
{"Timestamp":1626190199,"Value":75.6171}
{"Timestamp":1626190229,"Value":75.5738}
{"Timestamp":1626190259,"Value":75.5504}
{"Timestamp":1626190288,"Value":75.5465}
{"Timestamp":1626190319,"Value":75.5474}
{"Timestamp":1626190349,"Value":75.5426}
{"Timestamp":1626190379,"Value":75.4529}
{"Timestamp":1626190408,"Value":75.4176}
{"Timestamp":1626190438,"Value":75.3277}
{"Timestamp":1626190469,"Value":75.3011}
{"Timestamp":1626190499,"Value":75.2966}
{"Timestamp":1626190529,"Value":75.2382}
{"Timestamp":1626190558,"Value":75.2264}
{"Timestamp":1626190588,"Value":75.1949}
{"Timestamp":1626190619,"Value":75.2129}
{"Timestamp":1626190649,"Value":75.1911}
{"Timestamp":1626190678,"Value":75.1171}
{"Timestamp":1626190708,"Value":75.0857}
{"Timestamp":1626190739,"Value":75.0879}
{"Timestamp":1626190769,"Value":75.0504}
{"Timestamp":1626190798,"Value":75.0116}
{"Timestamp":1626190828,"Value":75.0349}
{"Timestamp":1626190858,"Value":74.9724}
{"Timestamp":1626190889,"Value":74.9518}
{"Timestamp":1626190919,"Value":74.9176}
{"Timestamp":1626190948,"Value":74.8514}
{"Timestamp":1626190978,"Value":74.8082}
{"Timestamp":1626191009,"Value":74.812}
{"Timestamp":1626191039,"Value":74.7965}
{"Timestamp":1626191068,"Value":74.7343}
{"Timestamp":1626191098,"Value":74.7849}
{"Timestamp":1626191128,"Value":74.7499}
{"Timestamp":1626191159,"Value":74.7056}
{"Timestamp":1626191189,"Value":74.7461}
{"Timestamp":1626191219,"Value":74.6949}
{"Timestamp":1626191248,"Value":74.6754}
{"Timestamp":1626191279,"Value":74.7129}
{"Timestamp":1626191309,"Value":74.7343}
{"Timestamp":1626191338,"Value":74.6949}
{"Timestamp":1626191368,"Value":74.6482}
{"Timestamp":1626191399,"Value":74.6505}
{"Timestamp":1626191429,"Value":74.6053}
{"Timestamp":1626191459,"Value":74.6366}
{"Timestamp":1626191489,"Value":74.6131}
{"Timestamp":1626191518,"Value":74.6093}
{"Timestamp":1626191548,"Value":74.6171}
{"Timestamp":1626191579,"Value":74.6028}
{"Timestamp":1626191609,"Value":74.5935}
{"Timestamp":1626191638,"Value":74.562}
{"Timestamp":1626191668,"Value":74.562}
{"Timestamp":1626191699,"Value":74.5657}
{"Timestamp":1626191729,"Value":74.5581}
{"Timestamp":1626191759,"Value":74.5659}
{"Timestamp":1626191788,"Value":74.562}
{"Timestamp":1626191818,"Value":74.562}
{"Timestamp":1626191848,"Value":74.5581}
{"Timestamp":1626191879,"Value":74.5401}
{"Timestamp":1626191909,"Value":74.5077}
{"Timestamp":1626191938,"Value":74.5078}
{"Timestamp":1626191968,"Value":74.4921}
{"Timestamp":1626191999,"Value":74.4963}
{"Timestamp":1626192029,"Value":74.4842}
{"Timestamp":1626192059,"Value":74.4488}
{"Timestamp":1626192089,"Value":74.4646}
{"Timestamp":1626192118,"Value":74.5271}
{"Timestamp":1626192149,"Value":74.5328}
{"Timestamp":1626192179,"Value":74.5387}
{"Timestamp":1626192209,"Value":74.5738}
{"Timestamp":1626192238,"Value":74.5974}
{"Timestamp":1626192268,"Value":74.5699}
{"Timestamp":1626192299,"Value":74.6139}
{"Timestamp":1626192329,"Value":74.6599}
{"Timestamp":1626192359,"Value":74.7106}
{"Timestamp":1626192389,"Value":74.6831}
{"Timestamp":1626192418,"Value":74.6832}
{"Timestamp":1626192449,"Value":74.7166}
{"Timestamp":1626192479,"Value":74.7303}
{"Timestamp":1626192509,"Value":74.75}
{"Timestamp":1626192538,"Value":74.7303}
{"Timestamp":1626192569,"Value":74.6834}
{"Timestamp":1626192599,"Value":74.6949}
{"Timestamp":1626192629,"Value":74.7342}
{"Timestamp":1626192659,"Value":74.7461}
{"Timestamp":1626192688,"Value":74.8004}
{"Timestamp":1626192718,"Value":74.8081}
{"Timestamp":1626192749,"Value":74.8306}
{"Timestamp":1626192779,"Value":74.8514}
{"Timestamp":1626192808,"Value":74.82}
{"Timestamp":1626192838,"Value":74.8238}
{"Timestamp":1626192869,"Value":74.7829}
{"Timestamp":1626192899,"Value":74.7732}
{"Timestamp":1626192929,"Value":74.7771}
{"Timestamp":1626192958,"Value":74.7926}
{"Timestamp":1626192988,"Value":74.7461}
{"Timestamp":1626193019,"Value":74.7241}
{"Timestamp":1626193049,"Value":74.7421}
{"Timestamp":1626193078,"Value":74.7539}
{"Timestamp":1626193108,"Value":74.75}
{"Timestamp":1626193139,"Value":74.7018}
{"Timestamp":1626193169,"Value":74.7146}
{"Timestamp":1626193198,"Value":74.7028}
{"Timestamp":1626193228,"Value":74.691}
{"Timestamp":1626193258,"Value":74.6754}
{"Timestamp":1626193289,"Value":74.6651}
{"Timestamp":1626193319,"Value":74.6715}
{"Timestamp":1626193349,"Value":74.6211}
{"Timestamp":1626193378,"Value":74.6211}
{"Timestamp":1626193409,"Value":74.6065}
{"Timestamp":1626193439,"Value":74.6482}
{"Timestamp":1626193469,"Value":74.6831}
{"Timestamp":1626193498,"Value":74.6442}
{"Timestamp":1626193528,"Value":74.6599}
{"Timestamp":1626193559,"Value":74.6724}
{"Timestamp":1626193589,"Value":74.656}
{"Timestamp":1626193619,"Value":74.6211}
{"Timestamp":1626193648,"Value":74.6754}
{"Timestamp":1626193678,"Value":74.7146}
{"Timestamp":1626193709,"Value":74.6688}
{"Timestamp":1626193739,"Value":74.6444}
{"Timestamp":1626193768,"Value":74.6831}
{"Timestamp":1626193798,"Value":74.6521}
{"Timestamp":1626193828,"Value":74.6754}
{"Timestamp":1626193858,"Value":74.6328}
{"Timestamp":1626193889,"Value":74.6213}
{"Timestamp":1626193919,"Value":74.6249}
{"Timestamp":1626193949,"Value":74.6289}
{"Timestamp":1626193978,"Value":74.6249}
{"Timestamp":1626194008,"Value":74.6328}
{"Timestamp":1626194039,"Value":74.6176}
{"Timestamp":1626194069,"Value":74.5856}
{"Timestamp":1626194098,"Value":74.562}
{"Timestamp":1626194128,"Value":74.5542}
{"Timestamp":1626194158,"Value":74.5777}
{"Timestamp":1626194189,"Value":74.6578}
{"Timestamp":1626194219,"Value":74.7146}
{"Timestamp":1626194248,"Value":74.7732}
{"Timestamp":1626194278,"Value":74.8004}
{"Timestamp":1626194309,"Value":74.7974}
{"Timestamp":1626194339,"Value":74.812}
{"Timestamp":1626194368,"Value":74.7849}
{"Timestamp":1626194398,"Value":74.8239}
{"Timestamp":1626194428,"Value":74.812}
{"Timestamp":1626194459,"Value":74.8048}
{"Timestamp":1626194489,"Value":74.8788}
{"Timestamp":1626194518,"Value":74.8944}
{"Timestamp":1626194548,"Value":74.8632}
{"Timestamp":1626194579,"Value":74.8491}
{"Timestamp":1626194609,"Value":74.871}
{"Timestamp":1626194638,"Value":74.8593}
{"Timestamp":1626194668,"Value":74.8317}
{"Timestamp":1626194699,"Value":74.8194}
{"Timestamp":1626194729,"Value":74.8082}
{"Timestamp":1626194759,"Value":74.8277}
{"Timestamp":1626194789,"Value":74.8042}
{"Timestamp":1626194818,"Value":74.8711}
{"Timestamp":1626194848,"Value":74.8711}
{"Timestamp":1626194879,"Value":74.8748}
{"Timestamp":1626194909,"Value":74.9021}
{"Timestamp":1626194938,"Value":74.8944}
{"Timestamp":1626194968,"Value":74.9137}
{"Timestamp":1626194999,"Value":74.9261}
{"Timestamp":1626195029,"Value":74.9292}
{"Timestamp":1626195059,"Value":74.8866}
{"Timestamp":1626195089,"Value":74.9294}
{"Timestamp":1626195118,"Value":74.9137}
{"Timestamp":1626195148,"Value":74.8905}
{"Timestamp":1626195179,"Value":74.8822}
{"Timestamp":1626195209,"Value":74.8435}
{"Timestamp":1626195238,"Value":74.7694}
{"Timestamp":1626195268,"Value":74.6871}
{"Timestamp":1626195299,"Value":74.7204}
{"Timestamp":1626195329,"Value":74.7616}
{"Timestamp":1626195359,"Value":74.7421}
{"Timestamp":1626195389,"Value":74.7578}
{"Timestamp":1626195418,"Value":74.7303}
{"Timestamp":1626195448,"Value":74.7303}
{"Timestamp":1626195479,"Value":74.7129}
{"Timestamp":1626195509,"Value":74.6909}
{"Timestamp":1626195539,"Value":74.687}
{"Timestamp":1626195568,"Value":74.7146}
{"Timestamp":1626195598,"Value":74.75}
{"Timestamp":1626195628,"Value":74.6988}
{"Timestamp":1626195659,"Value":74.7315}
{"Timestamp":1626195689,"Value":74.6949}
{"Timestamp":1626195718,"Value":74.6754}
{"Timestamp":1626195748,"Value":74.5896}
{"Timestamp":1626195779,"Value":74.5954}
{"Timestamp":1626195809,"Value":74.6014}
{"Timestamp":1626195838,"Value":74.5738}
{"Timestamp":1626195868,"Value":74.5659}
{"Timestamp":1626195899,"Value":74.5731}
{"Timestamp":1626195928,"Value":74.5998}
{"Timestamp":1626195959,"Value":74.6432}
{"Timestamp":1626195989,"Value":74.6287}
{"Timestamp":1626196019,"Value":74.5935}
{"Timestamp":1626196048,"Value":74.5856}
{"Timestamp":1626196079,"Value":74.5547}
{"Timestamp":1626196109,"Value":74.5581}
{"Timestamp":1626196139,"Value":74.5542}
{"Timestamp":1626196168,"Value":74.5582}
{"Timestamp":1626196198,"Value":74.562}
{"Timestamp":1626196228,"Value":74.5426}
{"Timestamp":1626196259,"Value":74.5584}
{"Timestamp":1626196289,"Value":74.5465}
{"Timestamp":1626196319,"Value":74.562}
{"Timestamp":1626196348,"Value":74.5465}
{"Timestamp":1626196378,"Value":74.5116}
{"Timestamp":1626196409,"Value":74.5365}
{"Timestamp":1626196439,"Value":74.562}
{"Timestamp":1626196468,"Value":74.5426}
{"Timestamp":1626196499,"Value":74.5255}
{"Timestamp":1626196529,"Value":74.5581}
{"Timestamp":1626196559,"Value":74.5349}
{"Timestamp":1626196588,"Value":74.5388}
{"Timestamp":1626196618,"Value":74.5}
{"Timestamp":1626196649,"Value":74.4926}
{"Timestamp":1626196679,"Value":74.4959}
{"Timestamp":1626196708,"Value":74.4961}
{"Timestamp":1626196738,"Value":74.535}
{"Timestamp":1626196769,"Value":74.6322}
{"Timestamp":1626196799,"Value":74.5542}
{"Timestamp":1626196829,"Value":74.531}
{"Timestamp":1626196859,"Value":74.5039}
{"Timestamp":1626196888,"Value":74.531}
{"Timestamp":1626196919,"Value":74.4741}
{"Timestamp":1626196949,"Value":74.5466}
{"Timestamp":1626196979,"Value":74.6211}
{"Timestamp":1626197008,"Value":74.5699}
{"Timestamp":1626197038,"Value":74.5738}
{"Timestamp":1626197069,"Value":74.5731}
{"Timestamp":1626197099,"Value":74.5309}
{"Timestamp":1626197129,"Value":74.5349}
{"Timestamp":1626197158,"Value":74.4999}
{"Timestamp":1626197188,"Value":74.4372}
{"Timestamp":1626197219,"Value":74.4446}
{"Timestamp":1626197249,"Value":74.4803}
{"Timestamp":1626197278,"Value":74.4567}
{"Timestamp":1626197308,"Value":74.375}
{"Timestamp":1626197338,"Value":74.4021}
{"Timestamp":1626197369,"Value":74.4078}
{"Timestamp":1626197399,"Value":74.3982}
{"Timestamp":1626197429,"Value":74.4254}
{"Timestamp":1626197458,"Value":74.4685}
{"Timestamp":1626197489,"Value":74.4629}
{"Timestamp":1626197519,"Value":74.4686}
{"Timestamp":1626197549,"Value":74.4098}
{"Timestamp":1626197578,"Value":74.4333}
{"Timestamp":1626197609,"Value":74.4482}
{"Timestamp":1626197639,"Value":74.5035}
{"Timestamp":1626197668,"Value":74.5426}
{"Timestamp":1626197698,"Value":74.531}
{"Timestamp":1626197728,"Value":74.5193}
{"Timestamp":1626197759,"Value":74.702}
{"Timestamp":1626197789,"Value":75.238}
{"Timestamp":1626197819,"Value":75.5348}
{"Timestamp":1626197848,"Value":75.6246}
{"Timestamp":1626197878,"Value":76.0036}
{"Timestamp":1626197909,"Value":76.3011}
{"Timestamp":1626197939,"Value":76.4568}
{"Timestamp":1626197968,"Value":76.5583}
{"Timestamp":1626197998,"Value":76.5856}
{"Timestamp":1626198028,"Value":76.625}
{"Timestamp":1626198059,"Value":76.5366}
{"Timestamp":1626198089,"Value":76.4646}
{"Timestamp":1626198118,"Value":76.2654}
{"Timestamp":1626198148,"Value":76.1988}
{"Timestamp":1626198178,"Value":76.1871}
{"Timestamp":1626198209,"Value":76.0181}
{"Timestamp":1626198239,"Value":75.8904}
{"Timestamp":1626198269,"Value":75.7537}
{"Timestamp":1626198298,"Value":75.7185}
{"Timestamp":1626198328,"Value":75.6403}
{"Timestamp":1626198358,"Value":75.5504}
{"Timestamp":1626198389,"Value":75.4594}
{"Timestamp":1626198419,"Value":75.3982}
{"Timestamp":1626198448,"Value":75.5467}
{"Timestamp":1626198478,"Value":76.0818}
{"Timestamp":1626198509,"Value":76.4079}
{"Timestamp":1626198539,"Value":76.5311}
{"Timestamp":1626198568,"Value":76.6366}
{"Timestamp":1626198598,"Value":76.6053}
{"Timestamp":1626198628,"Value":76.5544}
{"Timestamp":1626198659,"Value":76.4262}
{"Timestamp":1626198689,"Value":76.3319}
{"Timestamp":1626198718,"Value":76.2224}
{"Timestamp":1626198748,"Value":76.1404}
{"Timestamp":1626198779,"Value":76.0218}
{"Timestamp":1626198809,"Value":76.0271}
{"Timestamp":1626198839,"Value":75.8787}
{"Timestamp":1626198868,"Value":75.7342}
{"Timestamp":1626198898,"Value":75.8591}
{"Timestamp":1626198928,"Value":76.3395}
{"Timestamp":1626198959,"Value":76.5916}
{"Timestamp":1626198989,"Value":76.6676}
{"Timestamp":1626199018,"Value":76.6405}
{"Timestamp":1626199048,"Value":76.6249}
{"Timestamp":1626199079,"Value":76.5658}
{"Timestamp":1626199109,"Value":76.4567}
{"Timestamp":1626199138,"Value":76.3278}
{"Timestamp":1626199168,"Value":76.2578}
{"Timestamp":1626199198,"Value":76.2067}
{"Timestamp":1626199229,"Value":76.0697}
{"Timestamp":1626199259,"Value":75.9099}
{"Timestamp":1626199288,"Value":75.7849}
{"Timestamp":1626199318,"Value":75.6561}
{"Timestamp":1626199348,"Value":75.5661}
{"Timestamp":1626199379,"Value":75.4739}
{"Timestamp":1626199409,"Value":75.4254}
{"Timestamp":1626199438,"Value":75.3905}
{"Timestamp":1626199468,"Value":75.316}
{"Timestamp":1626199499,"Value":75.2314}
{"Timestamp":1626199529,"Value":75.1715}
{"Timestamp":1626199559,"Value":75.1405}
{"Timestamp":1626199589,"Value":75.0621}
{"Timestamp":1626199618,"Value":74.9999}
{"Timestamp":1626199648,"Value":74.9568}
{"Timestamp":1626199679,"Value":74.9005}
{"Timestamp":1626199709,"Value":74.8671}
{"Timestamp":1626199739,"Value":74.8199}
{"Timestamp":1626199768,"Value":74.8238}
{"Timestamp":1626199799,"Value":74.7315}
{"Timestamp":1626199828,"Value":74.6581}
{"Timestamp":1626199859,"Value":74.5879}
{"Timestamp":1626199889,"Value":74.5974}
{"Timestamp":1626199918,"Value":74.5544}
{"Timestamp":1626199948,"Value":74.5}
{"Timestamp":1626199979,"Value":74.4593}
{"Timestamp":1626200009,"Value":74.441}
{"Timestamp":1626200038,"Value":74.4331}
{"Timestamp":1626200068,"Value":74.3983}
{"Timestamp":1626200099,"Value":74.3491}
{"Timestamp":1626200129,"Value":74.3043}
{"Timestamp":1626200159,"Value":74.3004}
{"Timestamp":1626200189,"Value":74.3199}
{"Timestamp":1626200218,"Value":74.2616}
{"Timestamp":1626200249,"Value":74.2352}
{"Timestamp":1626200279,"Value":74.2421}
{"Timestamp":1626200309,"Value":74.2461}
{"Timestamp":1626200338,"Value":74.2106}
{"Timestamp":1626200368,"Value":74.2421}
{"Timestamp":1626200399,"Value":74.2462}
{"Timestamp":1626200428,"Value":74.2206}
{"Timestamp":1626200459,"Value":74.1907}
{"Timestamp":1626200489,"Value":74.1754}
{"Timestamp":1626200519,"Value":74.1289}
{"Timestamp":1626200548,"Value":74.1249}
{"Timestamp":1626200579,"Value":74.1138}
{"Timestamp":1626200609,"Value":74.0974}
{"Timestamp":1626200639,"Value":74.0778}
{"Timestamp":1626200668,"Value":74.066}
{"Timestamp":1626200698,"Value":74.0777}
{"Timestamp":1626200728,"Value":74.0389}
{"Timestamp":1626200759,"Value":74.0146}
{"Timestamp":1626200789,"Value":74.0426}
{"Timestamp":1626200818,"Value":74.0465}
{"Timestamp":1626200848,"Value":74.0349}
{"Timestamp":1626200879,"Value":74.0182}
{"Timestamp":1626200909,"Value":73.9567}
{"Timestamp":1626200939,"Value":73.9292}
{"Timestamp":1626200968,"Value":73.9606}
{"Timestamp":1626200999,"Value":73.9481}
{"Timestamp":1626201028,"Value":73.979}
{"Timestamp":1626201059,"Value":74.0401}
{"Timestamp":1626201089,"Value":74.2302}
{"Timestamp":1626201118,"Value":74.7654}
{"Timestamp":1626201148,"Value":75.1248}
{"Timestamp":1626201178,"Value":75.2655}
{"Timestamp":1626201209,"Value":75.4519}
{"Timestamp":1626201239,"Value":75.4724}
{"Timestamp":1626201268,"Value":75.4215}
{"Timestamp":1626201298,"Value":75.2967}
{"Timestamp":1626201328,"Value":75.2146}
{"Timestamp":1626201359,"Value":75.1762}
{"Timestamp":1626201389,"Value":75.0544}
{"Timestamp":1626201419,"Value":75.0078}
{"Timestamp":1626201448,"Value":75.3436}
{"Timestamp":1626201478,"Value":76.0114}
{"Timestamp":1626201509,"Value":76.2976}
{"Timestamp":1626201539,"Value":76.406}
{"Timestamp":1626201568,"Value":76.3551}
{"Timestamp":1626201598,"Value":76.2538}
{"Timestamp":1626201628,"Value":76.3435}
{"Timestamp":1626201658,"Value":76.316}
{"Timestamp":1626201689,"Value":76.1689}
{"Timestamp":1626201719,"Value":76.0581}
{"Timestamp":1626201748,"Value":76.0349}
{"Timestamp":1626201778,"Value":76.1756}
{"Timestamp":1626201809,"Value":76.3933}
{"Timestamp":1626201839,"Value":76.4999}
{"Timestamp":1626201868,"Value":76.4254}
{"Timestamp":1626201898,"Value":76.4842}
{"Timestamp":1626201929,"Value":76.3195}
{"Timestamp":1626201959,"Value":76.4254}
{"Timestamp":1626201989,"Value":76.4489}
{"Timestamp":1626202018,"Value":76.4646}
{"Timestamp":1626202048,"Value":76.3512}
{"Timestamp":1626202079,"Value":76.2092}
{"Timestamp":1626202109,"Value":76.0427}
{"Timestamp":1626202139,"Value":75.8708}
{"Timestamp":1626202168,"Value":75.7264}
{"Timestamp":1626202198,"Value":75.5309}
{"Timestamp":1626202228,"Value":75.3749}
{"Timestamp":1626202259,"Value":75.2459}
{"Timestamp":1626202289,"Value":75.1093}
{"Timestamp":1626202318,"Value":75.0076}
{"Timestamp":1626202348,"Value":74.8943}
{"Timestamp":1626202378,"Value":74.7459}
{"Timestamp":1626202409,"Value":74.599}
{"Timestamp":1626202439,"Value":74.4645}
{"Timestamp":1626202468,"Value":74.4099}
{"Timestamp":1626202498,"Value":74.3239}
{"Timestamp":1626202528,"Value":74.2264}
{"Timestamp":1626202559,"Value":74.1542}
{"Timestamp":1626202589,"Value":74.0896}
{"Timestamp":1626202619,"Value":74.0348}
{"Timestamp":1626202648,"Value":73.9921}
{"Timestamp":1626202678,"Value":74.0039}
{"Timestamp":1626202709,"Value":73.9889}
{"Timestamp":1626202739,"Value":73.8942}
{"Timestamp":1626202768,"Value":73.7926}
{"Timestamp":1626202798,"Value":73.7497}
{"Timestamp":1626202828,"Value":73.6831}
{"Timestamp":1626202859,"Value":73.6651}
{"Timestamp":1626202889,"Value":73.5974}
{"Timestamp":1626202919,"Value":73.5039}
{"Timestamp":1626202948,"Value":73.4685}
{"Timestamp":1626202979,"Value":73.4334}
{"Timestamp":1626203009,"Value":73.3711}
{"Timestamp":1626203039,"Value":73.3632}
{"Timestamp":1626203068,"Value":73.3982}
{"Timestamp":1626203098,"Value":73.3553}
{"Timestamp":1626203128,"Value":73.312}
{"Timestamp":1626203159,"Value":73.2974}
{"Timestamp":1626203189,"Value":73.2382}
{"Timestamp":1626203218,"Value":73.1949}
{"Timestamp":1626203248,"Value":73.1792}
{"Timestamp":1626203279,"Value":73.1687}
{"Timestamp":1626203309,"Value":73.1599}
{"Timestamp":1626203339,"Value":73.1132}
{"Timestamp":1626203368,"Value":73.0581}
{"Timestamp":1626203399,"Value":73.0292}
{"Timestamp":1626203429,"Value":73.0077}
{"Timestamp":1626203459,"Value":73.062}
{"Timestamp":1626203488,"Value":73.0271}
{"Timestamp":1626203518,"Value":73.0038}
{"Timestamp":1626203549,"Value":72.9592}
{"Timestamp":1626203579,"Value":72.941}
{"Timestamp":1626203608,"Value":72.9843}
{"Timestamp":1626203638,"Value":73.0039}
{"Timestamp":1626203669,"Value":73.0219}
{"Timestamp":1626203699,"Value":73}
{"Timestamp":1626203729,"Value":72.9488}
{"Timestamp":1626203758,"Value":72.9449}
{"Timestamp":1626203788,"Value":72.9371}
{"Timestamp":1626203819,"Value":72.9224}
{"Timestamp":1626203849,"Value":72.8749}
{"Timestamp":1626203879,"Value":72.8632}
{"Timestamp":1626203908,"Value":72.8514}
{"Timestamp":1626203939,"Value":72.8639}
{"Timestamp":1626203969,"Value":72.8121}
{"Timestamp":1626203999,"Value":72.812}
{"Timestamp":1626204029,"Value":72.8238}
{"Timestamp":1626204058,"Value":72.812}
{"Timestamp":1626204089,"Value":72.7755}
{"Timestamp":1626204119,"Value":72.7694}
{"Timestamp":1626204149,"Value":72.7849}
{"Timestamp":1626204178,"Value":72.7616}
{"Timestamp":1626204209,"Value":72.7055}
{"Timestamp":1626204239,"Value":72.6988}
{"Timestamp":1626204268,"Value":72.6988}
{"Timestamp":1626204298,"Value":72.6715}
{"Timestamp":1626204328,"Value":72.6599}
{"Timestamp":1626204359,"Value":72.6724}
{"Timestamp":1626204389,"Value":72.7185}
{"Timestamp":1626204418,"Value":72.6832}
{"Timestamp":1626204448,"Value":72.6831}
{"Timestamp":1626204479,"Value":72.6797}
{"Timestamp":1626204509,"Value":72.6249}
{"Timestamp":1626204539,"Value":72.6053}
{"Timestamp":1626204568,"Value":72.5738}
{"Timestamp":1626204598,"Value":72.5856}
{"Timestamp":1626204629,"Value":72.6102}
{"Timestamp":1626204659,"Value":72.6093}
{"Timestamp":1626204689,"Value":72.566}
{"Timestamp":1626204718,"Value":72.5581}
{"Timestamp":1626204748,"Value":72.5542}
{"Timestamp":1626204779,"Value":72.5547}
{"Timestamp":1626204809,"Value":72.5659}
{"Timestamp":1626204839,"Value":72.6093}
{"Timestamp":1626204868,"Value":72.6211}
{"Timestamp":1626204898,"Value":72.6171}
{"Timestamp":1626204929,"Value":72.6213}
{"Timestamp":1626204959,"Value":72.578}
{"Timestamp":1626204989,"Value":72.531}
{"Timestamp":1626205018,"Value":72.5194}
{"Timestamp":1626205048,"Value":72.5077}
{"Timestamp":1626205079,"Value":72.5073}
{"Timestamp":1626205109,"Value":72.4921}
{"Timestamp":1626205139,"Value":72.441}
{"Timestamp":1626205168,"Value":72.4528}
{"Timestamp":1626205198,"Value":72.4371}
{"Timestamp":1626205228,"Value":72.3827}
{"Timestamp":1626205259,"Value":72.3713}
{"Timestamp":1626205289,"Value":72.3671}
{"Timestamp":1626205319,"Value":72.3905}
{"Timestamp":1626205348,"Value":72.4215}
{"Timestamp":1626205378,"Value":72.4215}
{"Timestamp":1626205409,"Value":72.3639}
{"Timestamp":1626205439,"Value":72.3553}
{"Timestamp":1626205469,"Value":72.3553}
{"Timestamp":1626205498,"Value":72.3396}
{"Timestamp":1626205528,"Value":72.3081}
{"Timestamp":1626205558,"Value":72.3081}
{"Timestamp":1626205589,"Value":72.2938}
{"Timestamp":1626205619,"Value":72.3004}
{"Timestamp":1626205648,"Value":72.2771}
{"Timestamp":1626205679,"Value":72.2536}
{"Timestamp":1626205709,"Value":72.2499}
{"Timestamp":1626205739,"Value":72.2185}
{"Timestamp":1626205768,"Value":72.2341}
{"Timestamp":1626205799,"Value":72.2389}
{"Timestamp":1626205828,"Value":72.2499}
{"Timestamp":1626205859,"Value":72.2388}
{"Timestamp":1626205889,"Value":72.2538}
{"Timestamp":1626205919,"Value":72.281}
{"Timestamp":1626205948,"Value":72.25}
{"Timestamp":1626205979,"Value":72.25}
{"Timestamp":1626206009,"Value":72.191}
{"Timestamp":1626206039,"Value":72.1871}
{"Timestamp":1626206068,"Value":72.1715}
{"Timestamp":1626206098,"Value":72.1676}
{"Timestamp":1626206128,"Value":72.1792}
{"Timestamp":1626206159,"Value":72.2018}
{"Timestamp":1626206189,"Value":72.187}
{"Timestamp":1626206218,"Value":72.1676}
{"Timestamp":1626206248,"Value":72.1444}
{"Timestamp":1626206279,"Value":72.1542}
{"Timestamp":1626206309,"Value":72.1289}
{"Timestamp":1626206339,"Value":72.1599}
{"Timestamp":1626206368,"Value":72.1521}
{"Timestamp":1626206399,"Value":72.1542}
{"Timestamp":1626206429,"Value":72.1249}
{"Timestamp":1626206459,"Value":72.125}
{"Timestamp":1626206489,"Value":72.0817}
{"Timestamp":1626206518,"Value":72.062}
{"Timestamp":1626206549,"Value":72.0954}
{"Timestamp":1626206579,"Value":72.1171}
{"Timestamp":1626206609,"Value":72.0896}
{"Timestamp":1626206638,"Value":72.0542}
{"Timestamp":1626206668,"Value":72.0504}
{"Timestamp":1626206699,"Value":72.0365}
{"Timestamp":1626206729,"Value":72.0311}
{"Timestamp":1626206759,"Value":72.0155}
{"Timestamp":1626206788,"Value":71.9921}
{"Timestamp":1626206819,"Value":71.9889}
{"Timestamp":1626206849,"Value":71.9882}
{"Timestamp":1626206879,"Value":71.9803}
{"Timestamp":1626206908,"Value":71.9646}
{"Timestamp":1626206938,"Value":71.9803}
{"Timestamp":1626206969,"Value":71.9556}
{"Timestamp":1626206999,"Value":71.9685}
{"Timestamp":1626207028,"Value":71.9331}
{"Timestamp":1626207058,"Value":71.9292}
{"Timestamp":1626207089,"Value":71.9372}
{"Timestamp":1626207119,"Value":71.9021}
{"Timestamp":1626207148,"Value":71.816}
{"Timestamp":1626207178,"Value":71.8553}
{"Timestamp":1626207209,"Value":72.2829}
{"Timestamp":1626207239,"Value":73.0389}
{"Timestamp":1626207268,"Value":73.406}
{"Timestamp":1626207298,"Value":73.7263}
{"Timestamp":1626207328,"Value":73.8159}
{"Timestamp":1626207359,"Value":73.8969}
{"Timestamp":1626207389,"Value":73.8474}
{"Timestamp":1626207418,"Value":73.7458}
{"Timestamp":1626207448,"Value":73.7184}
{"Timestamp":1626207479,"Value":74.0365}
{"Timestamp":1626207509,"Value":74.2769}
{"Timestamp":1626207539,"Value":74.3081}
{"Timestamp":1626207568,"Value":74.3514}
{"Timestamp":1626207599,"Value":74.2276}
{"Timestamp":1626207628,"Value":74.133}
{"Timestamp":1626207659,"Value":73.985}
{"Timestamp":1626207689,"Value":73.8162}
{"Timestamp":1626207718,"Value":73.6715}
{"Timestamp":1626207748,"Value":73.5154}
{"Timestamp":1626207779,"Value":73.3896}
{"Timestamp":1626207809,"Value":73.2889}
{"Timestamp":1626207839,"Value":73.1325}
{"Timestamp":1626207868,"Value":72.9646}
{"Timestamp":1626207898,"Value":72.8358}
{"Timestamp":1626207928,"Value":72.6873}
{"Timestamp":1626207959,"Value":72.5734}
{"Timestamp":1626207989,"Value":72.4921}
{"Timestamp":1626208019,"Value":72.4099}
{"Timestamp":1626208048,"Value":72.3632}
{"Timestamp":1626208078,"Value":72.2732}
{"Timestamp":1626208109,"Value":72.2055}
{"Timestamp":1626208139,"Value":72.1405}
{"Timestamp":1626208168,"Value":72.1132}
{"Timestamp":1626208198,"Value":72.1171}
{"Timestamp":1626208228,"Value":72.0738}
{"Timestamp":1626208259,"Value":72.0145}
{"Timestamp":1626208289,"Value":72.0623}
{"Timestamp":1626208319,"Value":72.5818}
{"Timestamp":1626208348,"Value":73.1247}
{"Timestamp":1626208378,"Value":73.4802}
{"Timestamp":1626208409,"Value":73.6541}
{"Timestamp":1626208439,"Value":73.816}
{"Timestamp":1626208468,"Value":73.8632}
{"Timestamp":1626208498,"Value":73.8122}
{"Timestamp":1626208528,"Value":73.7848}
{"Timestamp":1626208559,"Value":73.6248}
{"Timestamp":1626208589,"Value":73.4957}
{"Timestamp":1626208619,"Value":73.3201}
{"Timestamp":1626208648,"Value":73.1637}
{"Timestamp":1626208678,"Value":73.0661}
{"Timestamp":1626208709,"Value":72.9336}
{"Timestamp":1626208739,"Value":72.8239}
{"Timestamp":1626208768,"Value":72.7028}
{"Timestamp":1626208798,"Value":72.5817}
{"Timestamp":1626208828,"Value":72.4842}
{"Timestamp":1626208859,"Value":72.4005}
{"Timestamp":1626208889,"Value":72.2887}
{"Timestamp":1626208918,"Value":72.1676}
{"Timestamp":1626208948,"Value":72.1014}
{"Timestamp":1626208979,"Value":72.0732}
{"Timestamp":1626209009,"Value":72.0271}
{"Timestamp":1626209038,"Value":72.2537}
{"Timestamp":1626209068,"Value":72.7693}
{"Timestamp":1626209099,"Value":73.1763}
{"Timestamp":1626209129,"Value":73.6169}
{"Timestamp":1626209159,"Value":73.824}
{"Timestamp":1626209188,"Value":73.8122}
{"Timestamp":1626209218,"Value":73.9842}
{"Timestamp":1626209249,"Value":74.0768}
{"Timestamp":1626209279,"Value":74.0348}
{"Timestamp":1626209308,"Value":73.906}
{"Timestamp":1626209338,"Value":74.031}
{"Timestamp":1626209369,"Value":74.4703}
{"Timestamp":1626209399,"Value":74.5542}
{"Timestamp":1626209429,"Value":74.5426}
{"Timestamp":1626209458,"Value":74.5974}
{"Timestamp":1626209488,"Value":74.5542}
{"Timestamp":1626209519,"Value":74.4963}
{"Timestamp":1626209549,"Value":74.3553}
{"Timestamp":1626209579,"Value":74.1677}
{"Timestamp":1626209608,"Value":73.9685}
{"Timestamp":1626209638,"Value":73.7889}
{"Timestamp":1626209669,"Value":73.5807}
{"Timestamp":1626209699,"Value":73.4256}
{"Timestamp":1626209729,"Value":73.2732}
{"Timestamp":1626209758,"Value":73.1325}
{"Timestamp":1626209788,"Value":72.9373}
{"Timestamp":1626209819,"Value":72.8344}
{"Timestamp":1626209849,"Value":72.6599}
{"Timestamp":1626209879,"Value":72.5271}
{"Timestamp":1626209908,"Value":72.5233}
{"Timestamp":1626209939,"Value":72.3822}
{"Timestamp":1626209969,"Value":72.3554}
{"Timestamp":1626209999,"Value":72.1717}
{"Timestamp":1626210029,"Value":72.0623}
{"Timestamp":1626210058,"Value":72.0544}
{"Timestamp":1626210088,"Value":72.4529}
{"Timestamp":1626210119,"Value":72.7424}
{"Timestamp":1626210149,"Value":72.9373}
{"Timestamp":1626210178,"Value":72.9919}
{"Timestamp":1626210208,"Value":73.0542}
{"Timestamp":1626210239,"Value":72.9741}
{"Timestamp":1626210269,"Value":72.9254}
{"Timestamp":1626210299,"Value":72.7771}
{"Timestamp":1626210329,"Value":72.656}
{"Timestamp":1626210358,"Value":72.5623}
{"Timestamp":1626210388,"Value":72.4686}
{"Timestamp":1626210419,"Value":72.3158}
{"Timestamp":1626210449,"Value":72.2732}
{"Timestamp":1626210479,"Value":72.2185}
{"Timestamp":1626210508,"Value":72.4099}
{"Timestamp":1626210538,"Value":72.6834}
{"Timestamp":1626210569,"Value":72.8344}
{"Timestamp":1626210599,"Value":72.9214}
{"Timestamp":1626210629,"Value":72.9685}
{"Timestamp":1626210659,"Value":72.9567}
{"Timestamp":1626210688,"Value":72.8905}
{"Timestamp":1626210718,"Value":72.8553}
{"Timestamp":1626210749,"Value":72.7571}
{"Timestamp":1626210779,"Value":72.6208}
{"Timestamp":1626210809,"Value":72.492}
{"Timestamp":1626210838,"Value":72.4099}
{"Timestamp":1626210868,"Value":72.3239}
{"Timestamp":1626210899,"Value":72.2092}
{"Timestamp":1626210929,"Value":72.2067}
{"Timestamp":1626210959,"Value":72.0856}
{"Timestamp":1626210988,"Value":71.9685}
{"Timestamp":1626211019,"Value":71.875}
{"Timestamp":1626211049,"Value":71.8279}
{"Timestamp":1626211079,"Value":71.742}
{"Timestamp":1626211108,"Value":71.6403}
{"Timestamp":1626211138,"Value":71.5194}
{"Timestamp":1626211169,"Value":71.4629}
{"Timestamp":1626211199,"Value":71.3591}
{"Timestamp":1626211229,"Value":71.3081}
{"Timestamp":1626211259,"Value":71.2302}
{"Timestamp":1626211288,"Value":71.1754}
{"Timestamp":1626211319,"Value":71.1358}
{"Timestamp":1626211349,"Value":71.0738}
{"Timestamp":1626211379,"Value":71.062}
{"Timestamp":1626211408,"Value":71.0154}
{"Timestamp":1626211438,"Value":70.9843}
{"Timestamp":1626211469,"Value":70.9555}
{"Timestamp":1626211499,"Value":70.9176}
{"Timestamp":1626211529,"Value":70.9099}
{"Timestamp":1626211558,"Value":70.8159}
{"Timestamp":1626211588,"Value":70.8435}
{"Timestamp":1626211619,"Value":70.7901}
{"Timestamp":1626211649,"Value":70.7771}
{"Timestamp":1626211678,"Value":70.7028}
{"Timestamp":1626211708,"Value":70.6676}
{"Timestamp":1626211739,"Value":70.7204}
{"Timestamp":1626211769,"Value":70.7146}
{"Timestamp":1626211799,"Value":70.6949}
{"Timestamp":1626211828,"Value":70.656}
{"Timestamp":1626211858,"Value":70.6132}
{"Timestamp":1626211888,"Value":70.6288}
{"Timestamp":1626211919,"Value":70.6028}
{"Timestamp":1626211949,"Value":70.5542}
{"Timestamp":1626211978,"Value":70.562}
{"Timestamp":1626212008,"Value":70.5542}
{"Timestamp":1626212039,"Value":70.5621}
{"Timestamp":1626212069,"Value":70.562}
{"Timestamp":1626212098,"Value":70.5896}
{"Timestamp":1626212128,"Value":70.5817}
{"Timestamp":1626212158,"Value":70.5621}
{"Timestamp":1626212189,"Value":70.5511}
{"Timestamp":1626212219,"Value":70.4843}
{"Timestamp":1626212248,"Value":70.4921}
{"Timestamp":1626212278,"Value":70.4843}
{"Timestamp":1626212309,"Value":70.4334}
{"Timestamp":1626212339,"Value":70.3787}
{"Timestamp":1626212368,"Value":70.3553}
{"Timestamp":1626212398,"Value":70.3593}
{"Timestamp":1626212428,"Value":70.3435}
{"Timestamp":1626212459,"Value":70.3602}
{"Timestamp":1626212489,"Value":70.316}
{"Timestamp":1626212518,"Value":70.3042}
{"Timestamp":1626212548,"Value":70.2849}
{"Timestamp":1626212579,"Value":70.3157}
{"Timestamp":1626212609,"Value":70.3474}
{"Timestamp":1626212638,"Value":70.375}
{"Timestamp":1626212668,"Value":70.3749}
{"Timestamp":1626212699,"Value":70.3047}
{"Timestamp":1626212729,"Value":70.2965}
{"Timestamp":1626212759,"Value":70.3042}
{"Timestamp":1626212789,"Value":70.281}
{"Timestamp":1626212818,"Value":70.3004}
{"Timestamp":1626212848,"Value":70.2694}
{"Timestamp":1626212879,"Value":70.2572}
{"Timestamp":1626212909,"Value":70.2146}
{"Timestamp":1626212939,"Value":70.1911}
{"Timestamp":1626212968,"Value":70.187}
{"Timestamp":1626212999,"Value":70.2129}
{"Timestamp":1626213029,"Value":70.2028}
{"Timestamp":1626213059,"Value":70.1792}
{"Timestamp":1626213088,"Value":70.1831}
{"Timestamp":1626213118,"Value":70.1637}
{"Timestamp":1626213149,"Value":70.1505}
{"Timestamp":1626213179,"Value":70.125}
{"Timestamp":1626213208,"Value":70.121}
{"Timestamp":1626213238,"Value":70.0857}
{"Timestamp":1626213269,"Value":70.0401}
{"Timestamp":1626213299,"Value":70.0115}
{"Timestamp":1626213329,"Value":70.0465}
{"Timestamp":1626213359,"Value":70.0504}
{"Timestamp":1626213388,"Value":70.062}
{"Timestamp":1626213418,"Value":70.0856}
{"Timestamp":1626213449,"Value":70.0145}
{"Timestamp":1626213479,"Value":70.0194}
{"Timestamp":1626213508,"Value":70.0232}
{"Timestamp":1626213538,"Value":69.9764}
{"Timestamp":1626213569,"Value":69.9407}
{"Timestamp":1626213599,"Value":69.937}
{"Timestamp":1626213629,"Value":69.9685}
{"Timestamp":1626213658,"Value":70.1834}
{"Timestamp":1626213688,"Value":70.6443}
{"Timestamp":1626213719,"Value":70.9189}
{"Timestamp":1626213749,"Value":71.1794}
{"Timestamp":1626213778,"Value":71.3082}
{"Timestamp":1626213808,"Value":71.3711}
{"Timestamp":1626213839,"Value":71.3528}
{"Timestamp":1626213869,"Value":71.3042}
{"Timestamp":1626213898,"Value":71.2342}
{"Timestamp":1626213928,"Value":71.1366}
{"Timestamp":1626213958,"Value":71.0387}
{"Timestamp":1626213989,"Value":70.9482}
{"Timestamp":1626214019,"Value":70.8709}
{"Timestamp":1626214048,"Value":70.8081}
{"Timestamp":1626214078,"Value":70.7849}
{"Timestamp":1626214109,"Value":70.6615}
{"Timestamp":1626214139,"Value":70.6053}
{"Timestamp":1626214168,"Value":70.5271}
{"Timestamp":1626214198,"Value":70.4608}
{"Timestamp":1626214228,"Value":70.4292}
{"Timestamp":1626214259,"Value":70.4261}
{"Timestamp":1626214289,"Value":70.3709}
{"Timestamp":1626214318,"Value":70.2771}
{"Timestamp":1626214348,"Value":70.2461}
{"Timestamp":1626214379,"Value":70.2315}
{"Timestamp":1626214409,"Value":70.1676}
{"Timestamp":1626214438,"Value":70.1288}
{"Timestamp":1626214468,"Value":70.1052}
{"Timestamp":1626214499,"Value":70.0916}
{"Timestamp":1626214529,"Value":70.0621}
{"Timestamp":1626214559,"Value":70.0582}
{"Timestamp":1626214589,"Value":70.0038}
{"Timestamp":1626214618,"Value":69.9685}
{"Timestamp":1626214649,"Value":69.9005}
{"Timestamp":1626214679,"Value":69.8632}
{"Timestamp":1626214708,"Value":69.8632}
{"Timestamp":1626214738,"Value":69.8121}
{"Timestamp":1626214769,"Value":69.8084}
{"Timestamp":1626214799,"Value":69.8121}
{"Timestamp":1626214829,"Value":69.812}
{"Timestamp":1626214859,"Value":69.8356}
{"Timestamp":1626214888,"Value":69.8238}
{"Timestamp":1626214918,"Value":69.7578}
{"Timestamp":1626214949,"Value":69.7828}
{"Timestamp":1626214979,"Value":69.7342}
{"Timestamp":1626215008,"Value":69.6949}
{"Timestamp":1626215038,"Value":69.6715}
{"Timestamp":1626215069,"Value":69.6432}
{"Timestamp":1626215099,"Value":69.6637}
{"Timestamp":1626215129,"Value":69.625}
{"Timestamp":1626215158,"Value":69.6599}
{"Timestamp":1626215188,"Value":69.6132}
{"Timestamp":1626215219,"Value":69.5731}
{"Timestamp":1626215249,"Value":69.5582}
{"Timestamp":1626215279,"Value":69.5582}
{"Timestamp":1626215308,"Value":69.5465}
{"Timestamp":1626215338,"Value":69.5583}
{"Timestamp":1626215369,"Value":69.5916}
{"Timestamp":1626215399,"Value":69.6171}
{"Timestamp":1626215429,"Value":69.5777}
{"Timestamp":1626215458,"Value":69.5504}
{"Timestamp":1626215488,"Value":69.5116}
{"Timestamp":1626215519,"Value":69.4999}
{"Timestamp":1626215549,"Value":69.4961}
{"Timestamp":1626215578,"Value":69.5116}
{"Timestamp":1626215608,"Value":69.5542}
{"Timestamp":1626215639,"Value":69.5073}
{"Timestamp":1626215669,"Value":69.4606}
{"Timestamp":1626215699,"Value":69.4488}
{"Timestamp":1626215729,"Value":69.4254}
{"Timestamp":1626215758,"Value":69.4137}
{"Timestamp":1626215789,"Value":69.4482}
{"Timestamp":1626215819,"Value":69.441}
{"Timestamp":1626215849,"Value":69.4764}
{"Timestamp":1626215878,"Value":69.4803}
{"Timestamp":1626215908,"Value":69.4331}
{"Timestamp":1626215939,"Value":69.4444}
{"Timestamp":1626215969,"Value":69.4371}
{"Timestamp":1626215998,"Value":69.3904}
{"Timestamp":1626216028,"Value":69.3828}
{"Timestamp":1626216058,"Value":69.3356}
{"Timestamp":1626216089,"Value":69.3528}
{"Timestamp":1626216119,"Value":69.3592}
{"Timestamp":1626216148,"Value":69.3436}
{"Timestamp":1626216178,"Value":69.3042}
{"Timestamp":1626216209,"Value":69.2682}
{"Timestamp":1626216239,"Value":69.2461}
{"Timestamp":1626216269,"Value":69.2499}
{"Timestamp":1626216299,"Value":69.2771}
{"Timestamp":1626216329,"Value":69.2849}
{"Timestamp":1626216358,"Value":69.2654}
{"Timestamp":1626216388,"Value":69.2461}
{"Timestamp":1626216419,"Value":69.2315}
{"Timestamp":1626216449,"Value":69.2264}
{"Timestamp":1626216478,"Value":69.2616}
{"Timestamp":1626216509,"Value":69.2462}
{"Timestamp":1626216539,"Value":69.2146}
{"Timestamp":1626216569,"Value":69.2303}
{"Timestamp":1626216598,"Value":69.2264}
{"Timestamp":1626216628,"Value":69.2343}
{"Timestamp":1626216659,"Value":69.1981}
{"Timestamp":1626216689,"Value":69.2185}
{"Timestamp":1626216718,"Value":69.2538}
{"Timestamp":1626216748,"Value":69.2263}
{"Timestamp":1626216779,"Value":69.2093}
{"Timestamp":1626216809,"Value":69.2421}
{"Timestamp":1626216839,"Value":69.2186}
{"Timestamp":1626216868,"Value":69.187}
{"Timestamp":1626216898,"Value":69.1871}
{"Timestamp":1626216929,"Value":69.2241}
{"Timestamp":1626216959,"Value":69.3787}
{"Timestamp":1626216989,"Value":69.8591}
{"Timestamp":1626217018,"Value":70.2263}
{"Timestamp":1626217048,"Value":70.5778}
{"Timestamp":1626217079,"Value":70.7755}
{"Timestamp":1626217109,"Value":70.9216}
{"Timestamp":1626217138,"Value":71.0116}
{"Timestamp":1626217168,"Value":71.0777}
{"Timestamp":1626217199,"Value":71.0916}
{"Timestamp":1626217228,"Value":71.1249}
{"Timestamp":1626217259,"Value":71.1652}
{"Timestamp":1626217289,"Value":71.2027}
{"Timestamp":1626217318,"Value":71.1792}
{"Timestamp":1626217348,"Value":71.2028}
{"Timestamp":1626217379,"Value":71.2167}
{"Timestamp":1626217409,"Value":71.1871}
{"Timestamp":1626217438,"Value":71.2106}
{"Timestamp":1626217468,"Value":71.2027}
{"Timestamp":1626217499,"Value":71.1615}
{"Timestamp":1626217529,"Value":71.1444}
{"Timestamp":1626217559,"Value":71.1211}
{"Timestamp":1626217589,"Value":71.156}
{"Timestamp":1626217618,"Value":71.1831}
{"Timestamp":1626217648,"Value":71.156}
{"Timestamp":1626217679,"Value":71.0843}
{"Timestamp":1626217709,"Value":71.0581}
{"Timestamp":1626217739,"Value":71.031}
{"Timestamp":1626217768,"Value":70.9961}
{"Timestamp":1626217798,"Value":70.9921}
{"Timestamp":1626217828,"Value":70.9646}
{"Timestamp":1626217859,"Value":71}
{"Timestamp":1626217889,"Value":70.9724}
{"Timestamp":1626217919,"Value":70.9488}
{"Timestamp":1626217948,"Value":70.9292}
{"Timestamp":1626217979,"Value":70.9408}
{"Timestamp":1626218009,"Value":70.9137}
{"Timestamp":1626218039,"Value":70.941}
{"Timestamp":1626218068,"Value":70.9449}
{"Timestamp":1626218098,"Value":70.9528}
{"Timestamp":1626218128,"Value":70.8827}
{"Timestamp":1626218158,"Value":70.8121}
{"Timestamp":1626218189,"Value":70.8011}
{"Timestamp":1626218219,"Value":70.8081}
{"Timestamp":1626218248,"Value":70.8711}
{"Timestamp":1626218278,"Value":70.8593}
{"Timestamp":1626218309,"Value":70.8269}
{"Timestamp":1626218339,"Value":70.7926}
{"Timestamp":1626218368,"Value":70.7382}
{"Timestamp":1626218398,"Value":70.75}
{"Timestamp":1626218428,"Value":70.7578}
{"Timestamp":1626218459,"Value":70.7056}
{"Timestamp":1626218489,"Value":70.6831}
{"Timestamp":1626218519,"Value":70.6793}
{"Timestamp":1626218548,"Value":70.6676}
{"Timestamp":1626218578,"Value":70.687}
{"Timestamp":1626218609,"Value":70.6797}
{"Timestamp":1626218639,"Value":70.6131}
{"Timestamp":1626218669,"Value":70.5935}
{"Timestamp":1626218698,"Value":70.6014}
{"Timestamp":1626218728,"Value":70.5896}
{"Timestamp":1626218759,"Value":70.5474}
{"Timestamp":1626218789,"Value":70.5309}
{"Timestamp":1626218818,"Value":70.5545}
{"Timestamp":1626218848,"Value":70.6053}
{"Timestamp":1626218879,"Value":70.5731}
{"Timestamp":1626218909,"Value":70.5465}
{"Timestamp":1626218938,"Value":70.5232}
{"Timestamp":1626218968,"Value":70.4724}
{"Timestamp":1626218999,"Value":70.4518}
{"Timestamp":1626219028,"Value":70.4958}
{"Timestamp":1626219059,"Value":70.4778}
{"Timestamp":1626219089,"Value":70.4254}
{"Timestamp":1626219118,"Value":70.4724}
{"Timestamp":1626219148,"Value":70.4724}
{"Timestamp":1626219179,"Value":70.4704}
{"Timestamp":1626219209,"Value":70.441}
{"Timestamp":1626219238,"Value":70.4882}
{"Timestamp":1626219268,"Value":70.4882}
{"Timestamp":1626219299,"Value":70.5072}
{"Timestamp":1626219329,"Value":70.4961}
{"Timestamp":1626219359,"Value":70.5}
{"Timestamp":1626219389,"Value":70.4725}
{"Timestamp":1626219418,"Value":70.4488}
{"Timestamp":1626219448,"Value":70.406}
{"Timestamp":1626219479,"Value":70.4042}
{"Timestamp":1626219509,"Value":70.4567}
{"Timestamp":1626219538,"Value":70.4177}
{"Timestamp":1626219568,"Value":70.3827}
{"Timestamp":1626219599,"Value":70.4115}
{"Timestamp":1626219629,"Value":70.3671}
{"Timestamp":1626219659,"Value":70.3239}
{"Timestamp":1626219689,"Value":70.3711}
{"Timestamp":1626219718,"Value":70.3356}
{"Timestamp":1626219748,"Value":70.312}
{"Timestamp":1626219779,"Value":70.3157}
{"Timestamp":1626219809,"Value":70.3514}
{"Timestamp":1626219839,"Value":70.3514}
{"Timestamp":1626219868,"Value":70.2965}
{"Timestamp":1626219898,"Value":70.3161}
{"Timestamp":1626219929,"Value":70.2828}
{"Timestamp":1626219959,"Value":70.2771}
{"Timestamp":1626219989,"Value":70.2926}
{"Timestamp":1626220018,"Value":70.281}
{"Timestamp":1626220048,"Value":70.2655}
{"Timestamp":1626220079,"Value":70.25}
{"Timestamp":1626220109,"Value":70.2616}
{"Timestamp":1626220139,"Value":70.2693}
{"Timestamp":1626220168,"Value":70.277}
{"Timestamp":1626220198,"Value":70.2067}
{"Timestamp":1626220228,"Value":70.1287}
{"Timestamp":1626220259,"Value":70.1945}
{"Timestamp":1626220289,"Value":70.1949}
{"Timestamp":1626220319,"Value":70.1676}
{"Timestamp":1626220348,"Value":70.1793}
{"Timestamp":1626220378,"Value":70.1559}
{"Timestamp":1626220409,"Value":70.1359}
{"Timestamp":1626220439,"Value":70.1288}
{"Timestamp":1626220468,"Value":70.1599}
{"Timestamp":1626220498,"Value":70.125}
{"Timestamp":1626220528,"Value":70.1132}
{"Timestamp":1626220558,"Value":70.156}
{"Timestamp":1626220589,"Value":70.1249}
{"Timestamp":1626220619,"Value":70.1249}
{"Timestamp":1626220649,"Value":70.1444}
{"Timestamp":1626220679,"Value":70.1792}
{"Timestamp":1626220708,"Value":70.1483}
{"Timestamp":1626220739,"Value":70.0991}
{"Timestamp":1626220769,"Value":70.0818}
{"Timestamp":1626220799,"Value":70.0621}
{"Timestamp":1626220829,"Value":70.0659}
{"Timestamp":1626220858,"Value":70.0504}
{"Timestamp":1626220888,"Value":70.0155}
{"Timestamp":1626220919,"Value":69.9852}
{"Timestamp":1626220949,"Value":69.9724}
{"Timestamp":1626220978,"Value":69.9449}
{"Timestamp":1626221008,"Value":69.9567}
{"Timestamp":1626221039,"Value":69.9592}
{"Timestamp":1626221069,"Value":69.9331}
{"Timestamp":1626221099,"Value":69.9724}
{"Timestamp":1626221129,"Value":70.0116}
{"Timestamp":1626221158,"Value":69.9921}
{"Timestamp":1626221188,"Value":69.9724}
{"Timestamp":1626221219,"Value":69.9815}
{"Timestamp":1626221249,"Value":69.9843}
{"Timestamp":1626221279,"Value":69.9764}
{"Timestamp":1626221309,"Value":69.9567}
{"Timestamp":1626221338,"Value":69.9449}
{"Timestamp":1626221369,"Value":}
{"Timestamp":1626221399,"Value":69.9646}
{"Timestamp":1626221429,"Value":69.8866}
{"Timestamp":1626221459,"Value":69.816}
{"Timestamp":1626221488,"Value":69.8043}
{"Timestamp":1626221518,"Value":69.7926}
{"Timestamp":1626221549,"Value":69.8011}
{"Timestamp":1626221579,"Value":69.8082}
{"Timestamp":1626221608,"Value":69.8159}
{"Timestamp":1626221638,"Value":69.8396}
{"Timestamp":1626221669,"Value":69.8342}
{"Timestamp":1626221699,"Value":69.8004}
{"Timestamp":1626221729,"Value":69.8081}
{"Timestamp":1626221759,"Value":69.8396}
{"Timestamp":1626221788,"Value":69.8239}
{"Timestamp":1626221818,"Value":69.8121}
{"Timestamp":1626221849,"Value":69.8232}
{"Timestamp":1626221879,"Value":69.7538}
{"Timestamp":1626221909,"Value":69.7303}
{"Timestamp":1626221938,"Value":69.7538}
{"Timestamp":1626221968,"Value":69.7694}
{"Timestamp":1626221999,"Value":69.75}
{"Timestamp":1626222029,"Value":69.7577}
{"Timestamp":1626222059,"Value":69.7303}
{"Timestamp":1626222089,"Value":69.6715}
{"Timestamp":1626222118,"Value":69.6637}
{"Timestamp":1626222149,"Value":69.7315}
{"Timestamp":1626222179,"Value":69.7343}
{"Timestamp":1626222209,"Value":69.7264}
{"Timestamp":1626222238,"Value":69.6949}
{"Timestamp":1626222268,"Value":69.7421}
{"Timestamp":1626222299,"Value":69.6945}
{"Timestamp":1626222329,"Value":69.6289}
{"Timestamp":1626222359,"Value":69.6093}
{"Timestamp":1626222389,"Value":69.5699}
{"Timestamp":1626222418,"Value":69.5699}
{"Timestamp":1626222448,"Value":69.5739}
{"Timestamp":1626222479,"Value":69.6248}
{"Timestamp":1626222509,"Value":69.6792}
{"Timestamp":1626222538,"Value":69.6831}
{"Timestamp":1626222568,"Value":69.6249}
{"Timestamp":1626222599,"Value":69.6176}
{"Timestamp":1626222629,"Value":69.6014}
{"Timestamp":1626222659,"Value":69.5935}
{"Timestamp":1626222688,"Value":69.6014}
{"Timestamp":1626222718,"Value":69.5817}
{"Timestamp":1626222749,"Value":69.5657}
{"Timestamp":1626222779,"Value":69.5659}
{"Timestamp":1626222808,"Value":69.6014}
{"Timestamp":1626222838,"Value":69.5739}
{"Timestamp":1626222869,"Value":69.5657}
{"Timestamp":1626222899,"Value":69.5271}
{"Timestamp":1626222929,"Value":69.531}
{"Timestamp":1626222958,"Value":69.5077}
{"Timestamp":1626222988,"Value":69.531}
{"Timestamp":1626223019,"Value":69.4852}
{"Timestamp":1626223049,"Value":69.4724}
{"Timestamp":1626223078,"Value":69.5193}
{"Timestamp":1626223108,"Value":69.5465}
{"Timestamp":1626223139,"Value":69.5695}
{"Timestamp":1626223169,"Value":69.5661}
{"Timestamp":1626223198,"Value":69.4882}
{"Timestamp":1626223228,"Value":69.4176}
{"Timestamp":1626223258,"Value":69.3709}
{"Timestamp":1626223289,"Value":69.3454}
{"Timestamp":1626223319,"Value":69.3004}
{"Timestamp":1626223348,"Value":69.2849}
{"Timestamp":1626223378,"Value":69.2887}
{"Timestamp":1626223409,"Value":69.3417}
{"Timestamp":1626223439,"Value":69.3317}
{"Timestamp":1626223468,"Value":69.2926}
{"Timestamp":1626223498,"Value":69.3081}
{"Timestamp":1626223528,"Value":69.3081}
{"Timestamp":1626223559,"Value":69.2755}
{"Timestamp":1626223589,"Value":69.312}
{"Timestamp":1626223618,"Value":69.3159}
{"Timestamp":1626223648,"Value":69.3553}
{"Timestamp":1626223678,"Value":69.3042}
{"Timestamp":1626223709,"Value":69.2755}
{"Timestamp":1626223739,"Value":69.3042}
{"Timestamp":1626223769,"Value":69.2576}
{"Timestamp":1626223798,"Value":69.3082}
{"Timestamp":1626223828,"Value":69.3632}
{"Timestamp":1626223858,"Value":69.3317}
{"Timestamp":1626223889,"Value":69.2572}
{"Timestamp":1626223919,"Value":69.2421}
{"Timestamp":1626223948,"Value":69.2264}
{"Timestamp":1626223978,"Value":69.2342}
{"Timestamp":1626224008,"Value":69.1949}
{"Timestamp":1626224039,"Value":69.1871}
{"Timestamp":1626224069,"Value":69.1871}
{"Timestamp":1626224098,"Value":69.1834}
{"Timestamp":1626224128,"Value":69.1444}
{"Timestamp":1626224158,"Value":69.1754}
{"Timestamp":1626224189,"Value":69.1907}
{"Timestamp":1626224219,"Value":69.1831}
{"Timestamp":1626224248,"Value":69.1676}
{"Timestamp":1626224278,"Value":69.1521}
{"Timestamp":1626224308,"Value":69.1482}
{"Timestamp":1626224339,"Value":69.0954}
{"Timestamp":1626224369,"Value":69.0896}
{"Timestamp":1626224399,"Value":69.0817}
{"Timestamp":1626224428,"Value":69.1092}
{"Timestamp":1626224458,"Value":69.1171}
{"Timestamp":1626224489,"Value":69.1175}
{"Timestamp":1626224519,"Value":69.1249}
{"Timestamp":1626224549,"Value":69.0896}
{"Timestamp":1626224578,"Value":69.0504}
{"Timestamp":1626224609,"Value":69.0806}
{"Timestamp":1626224639,"Value":69.066}
{"Timestamp":1626224669,"Value":69.0738}
{"Timestamp":1626224699,"Value":69.1014}
{"Timestamp":1626224729,"Value":69.0311}
{"Timestamp":1626224758,"Value":68.9999}
{"Timestamp":1626224788,"Value":68.9567}
{"Timestamp":1626224819,"Value":68.9815}
{"Timestamp":1626224849,"Value":68.9882}
{"Timestamp":1626224878,"Value":69.0077}
{"Timestamp":1626224908,"Value":69.0155}
{"Timestamp":1626224939,"Value":68.9999}
{"Timestamp":1626224969,"Value":68.9449}
{"Timestamp":1626224999,"Value":68.9567}
{"Timestamp":1626225028,"Value":68.9999}
{"Timestamp":1626225058,"Value":69.0194}
{"Timestamp":1626225089,"Value":68.9889}
{"Timestamp":1626225119,"Value":69}
{"Timestamp":1626225148,"Value":69.0194}
{"Timestamp":1626225178,"Value":69.0194}
{"Timestamp":1626225209,"Value":68.9629}
{"Timestamp":1626225239,"Value":68.9882}
{"Timestamp":1626225268,"Value":68.9843}
{"Timestamp":1626225298,"Value":68.9254}
{"Timestamp":1626225328,"Value":68.906}
{"Timestamp":1626225359,"Value":68.875}
{"Timestamp":1626225389,"Value":68.8632}
{"Timestamp":1626225419,"Value":68.8749}
{"Timestamp":1626225448,"Value":68.9254}
{"Timestamp":1626225479,"Value":68.9079}
{"Timestamp":1626225509,"Value":68.8357}
{"Timestamp":1626225539,"Value":68.8004}
{"Timestamp":1626225568,"Value":68.8238}
{"Timestamp":1626225598,"Value":68.781}
{"Timestamp":1626225628,"Value":68.8435}
{"Timestamp":1626225659,"Value":68.8047}
{"Timestamp":1626225689,"Value":68.7887}
{"Timestamp":1626225718,"Value":68.8042}
{"Timestamp":1626225748,"Value":68.781}
{"Timestamp":1626225778,"Value":68.7459}
{"Timestamp":1626225809,"Value":68.7573}
{"Timestamp":1626225839,"Value":68.7499}
{"Timestamp":1626225868,"Value":68.7616}
{"Timestamp":1626225898,"Value":68.7461}
{"Timestamp":1626225928,"Value":68.7538}
{"Timestamp":1626225959,"Value":68.7463}
{"Timestamp":1626225989,"Value":68.7461}
{"Timestamp":1626226018,"Value":68.7382}
{"Timestamp":1626226048,"Value":68.7185}
{"Timestamp":1626226079,"Value":68.7682}
{"Timestamp":1626226109,"Value":68.7264}
{"Timestamp":1626226139,"Value":68.7224}
{"Timestamp":1626226168,"Value":68.6637}
{"Timestamp":1626226198,"Value":68.6287}
{"Timestamp":1626226229,"Value":68.6761}
{"Timestamp":1626226259,"Value":68.6676}
{"Timestamp":1626226289,"Value":68.6599}
{"Timestamp":1626226318,"Value":68.6482}
{"Timestamp":1626226349,"Value":68.6139}
{"Timestamp":1626226379,"Value":68.5738}
{"Timestamp":1626226408,"Value":68.5699}
{"Timestamp":1626226438,"Value":68.5504}
{"Timestamp":1626226469,"Value":68.5511}
{"Timestamp":1626226499,"Value":68.5581}
{"Timestamp":1626226529,"Value":68.5464}
{"Timestamp":1626226559,"Value":68.4961}
{"Timestamp":1626226589,"Value":68.4882}
{"Timestamp":1626226618,"Value":68.5077}
{"Timestamp":1626226648,"Value":68.5271}
{"Timestamp":1626226679,"Value":68.5292}
{"Timestamp":1626226709,"Value":68.5465}
{"Timestamp":1626226739,"Value":68.5271}
{"Timestamp":1626226768,"Value":68.5038}
{"Timestamp":1626226799,"Value":68.4815}
{"Timestamp":1626226828,"Value":68.4329}
{"Timestamp":1626226859,"Value":68.4629}
{"Timestamp":1626226889,"Value":68.4685}
{"Timestamp":1626226918,"Value":68.441}
{"Timestamp":1626226948,"Value":68.4803}
{"Timestamp":1626226979,"Value":68.4593}
{"Timestamp":1626227009,"Value":68.496}
{"Timestamp":1626227039,"Value":68.4803}
{"Timestamp":1626227068,"Value":68.4724}
{"Timestamp":1626227098,"Value":68.4293}
{"Timestamp":1626227128,"Value":68.4292}
{"Timestamp":1626227159,"Value":68.4593}
{"Timestamp":1626227189,"Value":68.4449}
{"Timestamp":1626227219,"Value":68.4254}
{"Timestamp":1626227248,"Value":68.437}
{"Timestamp":1626227279,"Value":68.3749}
{"Timestamp":1626227309,"Value":68.3671}
{"Timestamp":1626227339,"Value":68.3709}
{"Timestamp":1626227368,"Value":68.3435}
{"Timestamp":1626227398,"Value":68.3514}
{"Timestamp":1626227428,"Value":68.2655}
{"Timestamp":1626227459,"Value":68.3011}
{"Timestamp":1626227489,"Value":68.2771}
{"Timestamp":1626227519,"Value":68.2577}
{"Timestamp":1626227548,"Value":68.2382}
{"Timestamp":1626227578,"Value":68.2537}
{"Timestamp":1626227609,"Value":68.2682}
{"Timestamp":1626227639,"Value":68.2421}
{"Timestamp":1626227668,"Value":68.2461}
{"Timestamp":1626227698,"Value":68.2615}
{"Timestamp":1626227728,"Value":68.3042}
{"Timestamp":1626227759,"Value":68.2534}
{"Timestamp":1626227789,"Value":68.2146}
{"Timestamp":1626227818,"Value":68.2185}
{"Timestamp":1626227848,"Value":68.2343}
{"Timestamp":1626227879,"Value":68.2389}
{"Timestamp":1626227909,"Value":68.1794}
{"Timestamp":1626227939,"Value":68.1289}
{"Timestamp":1626227968,"Value":68.1328}
{"Timestamp":1626227998,"Value":68.1599}
{"Timestamp":1626228029,"Value":68.1797}
{"Timestamp":1626228059,"Value":68.1676}
{"Timestamp":1626228089,"Value":68.1793}
{"Timestamp":1626228118,"Value":68.1909}
{"Timestamp":1626228149,"Value":68.1724}
{"Timestamp":1626228179,"Value":68.1637}
{"Timestamp":1626228209,"Value":68.1831}
{"Timestamp":1626228238,"Value":68.1249}
{"Timestamp":1626228268,"Value":68.1132}
{"Timestamp":1626228299,"Value":68.0916}
{"Timestamp":1626228329,"Value":68.0975}
{"Timestamp":1626228359,"Value":68.1211}
{"Timestamp":1626228389,"Value":68.1289}
{"Timestamp":1626228418,"Value":68.1444}
{"Timestamp":1626228448,"Value":68.1288}
{"Timestamp":1626228479,"Value":68.1797}
{"Timestamp":1626228509,"Value":68.1676}
{"Timestamp":1626228538,"Value":68.1132}
{"Timestamp":1626228568,"Value":68.0621}
{"Timestamp":1626228599,"Value":68.0879}
{"Timestamp":1626228629,"Value":68.031}
{"Timestamp":1626228659,"Value":68.0738}
{"Timestamp":1626228689,"Value":68.0778}
{"Timestamp":1626228718,"Value":68.0349}
{"Timestamp":1626228748,"Value":67.9999}
{"Timestamp":1626228779,"Value":67.9814}
{"Timestamp":1626228809,"Value":67.937}
{"Timestamp":1626228838,"Value":67.9138}
{"Timestamp":1626228868,"Value":67.9764}
{"Timestamp":1626228899,"Value":67.9519}
{"Timestamp":1626228928,"Value":67.8874}
{"Timestamp":1626228959,"Value":67.9188}
{"Timestamp":1626228989,"Value":67.9021}
{"Timestamp":1626229018,"Value":67.9331}
{"Timestamp":1626229048,"Value":67.9215}
{"Timestamp":1626229079,"Value":67.9224}
{"Timestamp":1626229109,"Value":67.8435}
{"Timestamp":1626229138,"Value":67.8593}
{"Timestamp":1626229168,"Value":67.875}
{"Timestamp":1626229199,"Value":67.8416}
{"Timestamp":1626229229,"Value":67.7539}
{"Timestamp":1626229259,"Value":67.7382}
{"Timestamp":1626229289,"Value":67.7382}
{"Timestamp":1626229318,"Value":67.7771}
{"Timestamp":1626229348,"Value":67.781}
{"Timestamp":1626229379,"Value":67.8011}
{"Timestamp":1626229409,"Value":67.7499}
{"Timestamp":1626229438,"Value":67.7146}
{"Timestamp":1626229468,"Value":67.7343}
{"Timestamp":1626229499,"Value":67.7609}
{"Timestamp":1626229529,"Value":67.7343}
{"Timestamp":1626229559,"Value":67.6754}
{"Timestamp":1626229589,"Value":67.6792}
{"Timestamp":1626229618,"Value":67.6831}
{"Timestamp":1626229648,"Value":67.6831}
{"Timestamp":1626229679,"Value":67.6578}
{"Timestamp":1626229709,"Value":67.6444}
{"Timestamp":1626229738,"Value":67.6483}
{"Timestamp":1626229768,"Value":67.6521}
{"Timestamp":1626229799,"Value":67.6323}
{"Timestamp":1626229829,"Value":67.6289}
{"Timestamp":1626229859,"Value":67.6559}
{"Timestamp":1626229889,"Value":67.7028}
{"Timestamp":1626229919,"Value":67.7264}
{"Timestamp":1626229948,"Value":67.7421}
{"Timestamp":1626229978,"Value":67.687}
{"Timestamp":1626230009,"Value":67.6688}
{"Timestamp":1626230039,"Value":67.6676}
{"Timestamp":1626230068,"Value":67.6792}
{"Timestamp":1626230098,"Value":67.6793}
{"Timestamp":1626230128,"Value":67.6831}
{"Timestamp":1626230159,"Value":67.6761}
{"Timestamp":1626230189,"Value":67.7146}
{"Timestamp":1626230218,"Value":67.7343}
{"Timestamp":1626230248,"Value":67.6949}
{"Timestamp":1626230279,"Value":67.7241}
{"Timestamp":1626230309,"Value":67.7343}
{"Timestamp":1626230339,"Value":67.7107}
{"Timestamp":1626230368,"Value":67.6754}
{"Timestamp":1626230399,"Value":67.6359}
{"Timestamp":1626230429,"Value":67.6289}
{"Timestamp":1626230459,"Value":67.6405}
{"Timestamp":1626230489,"Value":67.6443}
{"Timestamp":1626230518,"Value":67.6209}
{"Timestamp":1626230548,"Value":67.5817}
{"Timestamp":1626230579,"Value":67.5844}
{"Timestamp":1626230609,"Value":67.5974}
{"Timestamp":1626230638,"Value":67.5896}
{"Timestamp":1626230668,"Value":67.5582}
{"Timestamp":1626230699,"Value":67.5511}
{"Timestamp":1626230729,"Value":67.496}
{"Timestamp":1626230759,"Value":67.4449}
{"Timestamp":1626230788,"Value":67.4803}
{"Timestamp":1626230818,"Value":67.496}
{"Timestamp":1626230848,"Value":67.5194}
{"Timestamp":1626230879,"Value":67.5036}
{"Timestamp":1626230909,"Value":67.4489}
{"Timestamp":1626230938,"Value":67.4961}
{"Timestamp":1626230968,"Value":67.4961}
{"Timestamp":1626230999,"Value":67.4963}
{"Timestamp":1626231029,"Value":67.4646}
{"Timestamp":1626231059,"Value":67.4567}
{"Timestamp":1626231089,"Value":67.4646}
{"Timestamp":1626231118,"Value":67.4646}
{"Timestamp":1626231148,"Value":67.4843}
{"Timestamp":1626231179,"Value":67.4518}
{"Timestamp":1626231209,"Value":67.4686}
{"Timestamp":1626231238,"Value":67.4137}
{"Timestamp":1626231268,"Value":67.3711}
{"Timestamp":1626231299,"Value":67.3713}
{"Timestamp":1626231328,"Value":67.3582}
{"Timestamp":1626231359,"Value":67.3491}
{"Timestamp":1626231389,"Value":67.3435}
{"Timestamp":1626231418,"Value":67.3553}
{"Timestamp":1626231448,"Value":67.3238}
{"Timestamp":1626231479,"Value":67.3157}
{"Timestamp":1626231509,"Value":67.3199}
{"Timestamp":1626231538,"Value":67.3278}
{"Timestamp":1626231568,"Value":67.3514}
{"Timestamp":1626231599,"Value":67.3047}
{"Timestamp":1626231629,"Value":67.2926}
{"Timestamp":1626231659,"Value":67.3081}
{"Timestamp":1626231688,"Value":67.3004}
{"Timestamp":1626231718,"Value":67.2538}
{"Timestamp":1626231749,"Value":67.2536}
{"Timestamp":1626231779,"Value":67.2185}
{"Timestamp":1626231809,"Value":67.2343}
{"Timestamp":1626231838,"Value":67.1831}
{"Timestamp":1626231869,"Value":67.1761}
{"Timestamp":1626231899,"Value":67.191}
{"Timestamp":1626231929,"Value":67.1949}
{"Timestamp":1626231958,"Value":67.2067}
{"Timestamp":1626231988,"Value":67.1871}
{"Timestamp":1626232019,"Value":67.1651}
{"Timestamp":1626232049,"Value":67.1831}
{"Timestamp":1626232078,"Value":67.121}
{"Timestamp":1626232108,"Value":67.117}
{"Timestamp":1626232139,"Value":67.1542}
{"Timestamp":1626232169,"Value":67.1366}
{"Timestamp":1626232198,"Value":67.121}
{"Timestamp":1626232228,"Value":67.1171}
{"Timestamp":1626232258,"Value":67.1404}
{"Timestamp":1626232289,"Value":67.1945}
{"Timestamp":1626232319,"Value":67.2107}
{"Timestamp":1626232348,"Value":67.1521}
{"Timestamp":1626232378,"Value":67.1053}
{"Timestamp":1626232409,"Value":67.0073}
{"Timestamp":1626232439,"Value":66.9921}
{"Timestamp":1626232468,"Value":66.9882}
{"Timestamp":1626232498,"Value":66.9685}
{"Timestamp":1626232528,"Value":66.9646}
{"Timestamp":1626232558,"Value":66.9961}
{"Timestamp":1626232589,"Value":66.9963}
{"Timestamp":1626232619,"Value":66.9449}
{"Timestamp":1626232649,"Value":66.941}
{"Timestamp":1626232678,"Value":66.9843}
{"Timestamp":1626232708,"Value":66.9528}
{"Timestamp":1626232739,"Value":66.9889}
{"Timestamp":1626232769,"Value":66.9961}
{"Timestamp":1626232798,"Value":66.9882}
{"Timestamp":1626232828,"Value":66.9292}
{"Timestamp":1626232858,"Value":66.8943}
{"Timestamp":1626232889,"Value":66.8713}
{"Timestamp":1626232919,"Value":66.8711}
{"Timestamp":1626232949,"Value":66.8711}
{"Timestamp":1626232978,"Value":66.8239}
{"Timestamp":1626233008,"Value":66.8435}
{"Timestamp":1626233039,"Value":66.8342}
{"Timestamp":1626233069,"Value":66.8159}
{"Timestamp":1626233098,"Value":66.8043}
{"Timestamp":1626233128,"Value":66.8239}
{"Timestamp":1626233158,"Value":66.8435}
{"Timestamp":1626233189,"Value":66.8565}
{"Timestamp":1626233219,"Value":66.8238}
{"Timestamp":1626233249,"Value":66.8474}
{"Timestamp":1626233278,"Value":66.8789}
{"Timestamp":1626233309,"Value":66.8342}
{"Timestamp":1626233339,"Value":66.781}
{"Timestamp":1626233369,"Value":66.75}
{"Timestamp":1626233398,"Value":66.7733}
{"Timestamp":1626233428,"Value":66.8081}
{"Timestamp":1626233458,"Value":66.7887}
{"Timestamp":1626233489,"Value":66.8011}
{"Timestamp":1626233519,"Value":66.8435}
{"Timestamp":1626233549,"Value":66.7965}
{"Timestamp":1626233578,"Value":66.7382}
{"Timestamp":1626233608,"Value":66.7186}
{"Timestamp":1626233639,"Value":66.7278}
{"Timestamp":1626233669,"Value":66.7499}
{"Timestamp":1626233698,"Value":66.7694}
{"Timestamp":1626233728,"Value":66.7965}
{"Timestamp":1626233758,"Value":66.7771}
{"Timestamp":1626233789,"Value":66.7056}
{"Timestamp":1626233819,"Value":66.6327}
{"Timestamp":1626233849,"Value":66.6093}
{"Timestamp":1626233878,"Value":66.566}
{"Timestamp":1626233908,"Value":66.5581}
{"Timestamp":1626233939,"Value":66.5511}
{"Timestamp":1626233969,"Value":66.5738}
{"Timestamp":1626233999,"Value":66.6211}
{"Timestamp":1626234029,"Value":66.6403}
{"Timestamp":1626234058,"Value":66.6444}
{"Timestamp":1626234088,"Value":66.6249}
{"Timestamp":1626234119,"Value":66.6139}
{"Timestamp":1626234149,"Value":66.566}
{"Timestamp":1626234179,"Value":66.5659}
{"Timestamp":1626234208,"Value":66.531}
{"Timestamp":1626234239,"Value":66.5292}
{"Timestamp":1626234269,"Value":66.5349}
{"Timestamp":1626234298,"Value":66.5232}
{"Timestamp":1626234328,"Value":66.4921}
{"Timestamp":1626234358,"Value":66.4686}
{"Timestamp":1626234389,"Value":66.4042}
{"Timestamp":1626234419,"Value":66.3904}
{"Timestamp":1626234448,"Value":66.4254}
{"Timestamp":1626234478,"Value":66.3982}
{"Timestamp":1626234509,"Value":66.4115}
{"Timestamp":1626234539,"Value":66.3827}
{"Timestamp":1626234568,"Value":66.3711}
{"Timestamp":1626234598,"Value":66.3671}
{"Timestamp":1626234628,"Value":66.3983}
{"Timestamp":1626234659,"Value":66.4298}
{"Timestamp":1626234689,"Value":66.3789}
{"Timestamp":1626234718,"Value":66.4059}
{"Timestamp":1626234748,"Value":66.3943}
{"Timestamp":1626234779,"Value":66.3157}
{"Timestamp":1626234809,"Value":66.3121}
{"Timestamp":1626234839,"Value":66.3083}
{"Timestamp":1626234868,"Value":66.3436}
{"Timestamp":1626234898,"Value":66.3199}
{"Timestamp":1626234928,"Value":66.3081}
{"Timestamp":1626234959,"Value":66.3749}
{"Timestamp":1626234989,"Value":66.3514}
{"Timestamp":1626235018,"Value":66.3711}
{"Timestamp":1626235048,"Value":66.3711}
{"Timestamp":1626235079,"Value":66.3639}
{"Timestamp":1626235109,"Value":66.4254}
{"Timestamp":1626235138,"Value":66.4254}
{"Timestamp":1626235168,"Value":66.3983}
{"Timestamp":1626235199,"Value":66.3676}
{"Timestamp":1626235229,"Value":66.3711}
{"Timestamp":1626235259,"Value":66.3553}
{"Timestamp":1626235288,"Value":66.3553}
{"Timestamp":1626235319,"Value":}
{"Timestamp":1626235349,"Value":66.2577}
{"Timestamp":1626235379,"Value":66.2733}
{"Timestamp":1626235408,"Value":66.281}
{"Timestamp":1626235438,"Value":66.2771}
{"Timestamp":1626235469,"Value":66.1908}
{"Timestamp":1626235499,"Value":66.1637}
{"Timestamp":1626235529,"Value":66.1792}
{"Timestamp":1626235558,"Value":66.1909}
{"Timestamp":1626235588,"Value":66.1988}
{"Timestamp":1626235619,"Value":66.1907}
{"Timestamp":1626235649,"Value":66.1715}
{"Timestamp":1626235678,"Value":66.1831}
{"Timestamp":1626235708,"Value":66.1754}
{"Timestamp":1626235739,"Value":66.2055}
{"Timestamp":1626235769,"Value":66.2185}
{"Timestamp":1626235799,"Value":66.1949}
{"Timestamp":1626235829,"Value":66.191}
{"Timestamp":1626235858,"Value":66.1792}
{"Timestamp":1626235888,"Value":66.1052}
{"Timestamp":1626235919,"Value":66.0547}
{"Timestamp":1626235949,"Value":66.0777}
{"Timestamp":1626235979,"Value":66.0935}
{"Timestamp":1626236009,"Value":66.1014}
{"Timestamp":1626236038,"Value":66.125}
{"Timestamp":1626236069,"Value":66.1212}
{"Timestamp":1626236099,"Value":66.1171}
{"Timestamp":1626236129,"Value":66.1053}
{"Timestamp":1626236159,"Value":66.0582}
{"Timestamp":1626236189,"Value":66.0349}
{"Timestamp":1626236218,"Value":66.0542}
{"Timestamp":1626236248,"Value":66.0194}
{"Timestamp":1626236279,"Value":66.0292}
{"Timestamp":1626236309,"Value":66.0504}
{"Timestamp":1626236338,"Value":66.0039}
{"Timestamp":1626236368,"Value":66.0465}
{"Timestamp":1626236399,"Value":66.0036}
{"Timestamp":1626236429,"Value":66.0038}
{"Timestamp":1626236459,"Value":65.9881}
{"Timestamp":1626236489,"Value":65.9803}
{"Timestamp":1626236518,"Value":65.9567}
{"Timestamp":1626236548,"Value":65.9607}
{"Timestamp":1626236579,"Value":66.0036}
{"Timestamp":1626236609,"Value":66.0232}
{"Timestamp":1626236639,"Value":65.9488}
{"Timestamp":1626236668,"Value":65.9567}
{"Timestamp":1626236699,"Value":65.9555}
{"Timestamp":1626236729,"Value":65.9528}
{"Timestamp":1626236759,"Value":65.8905}
{"Timestamp":1626236788,"Value":65.9059}
{"Timestamp":1626236818,"Value":65.9254}
{"Timestamp":1626236849,"Value":65.9408}
{"Timestamp":1626236879,"Value":65.9331}
{"Timestamp":1626236909,"Value":65.9099}
{"Timestamp":1626236938,"Value":65.8943}
{"Timestamp":1626236969,"Value":65.8602}
{"Timestamp":1626236999,"Value":65.8711}
{"Timestamp":1626237029,"Value":65.8514}
{"Timestamp":1626237058,"Value":65.7965}
{"Timestamp":1626237088,"Value":65.7849}
{"Timestamp":1626237118,"Value":65.7538}
{"Timestamp":1626237149,"Value":65.7278}
{"Timestamp":1626237179,"Value":65.687}
{"Timestamp":1626237209,"Value":65.7264}
{"Timestamp":1626237238,"Value":65.7382}
{"Timestamp":1626237269,"Value":65.7166}
{"Timestamp":1626237299,"Value":65.656}
{"Timestamp":1626237329,"Value":65.6793}
{"Timestamp":1626237359,"Value":65.7224}
{"Timestamp":1626237388,"Value":65.7461}
{"Timestamp":1626237418,"Value":65.7303}
{"Timestamp":1626237449,"Value":65.7426}
{"Timestamp":1626237479,"Value":65.7067}
{"Timestamp":1626237509,"Value":65.7028}
{"Timestamp":1626237538,"Value":65.7028}
{"Timestamp":1626237568,"Value":65.7028}
{"Timestamp":1626237599,"Value":65.7129}
{"Timestamp":1626237629,"Value":65.7028}
{"Timestamp":1626237659,"Value":65.691}
{"Timestamp":1626237688,"Value":65.6638}
{"Timestamp":1626237719,"Value":65.6615}
{"Timestamp":1626237749,"Value":65.6793}
{"Timestamp":1626237779,"Value":65.6715}
{"Timestamp":1626237809,"Value":65.6676}
{"Timestamp":1626237838,"Value":65.5935}
{"Timestamp":1626237868,"Value":65.5738}
{"Timestamp":1626237899,"Value":65.6176}
{"Timestamp":1626237928,"Value":65.5873}
{"Timestamp":1626237959,"Value":65.5768}
{"Timestamp":1626237989,"Value":65.5974}
{"Timestamp":1626238019,"Value":65.6211}
{"Timestamp":1626238048,"Value":65.6287}
{"Timestamp":1626238079,"Value":65.6359}
{"Timestamp":1626238109,"Value":65.6366}
{"Timestamp":1626238139,"Value":65.6014}
{"Timestamp":1626238168,"Value":65.621}
{"Timestamp":1626238199,"Value":65.6724}
{"Timestamp":1626238229,"Value":65.6328}
{"Timestamp":1626238259,"Value":65.5935}
{"Timestamp":1626238289,"Value":65.5465}
{"Timestamp":1626238318,"Value":65.5504}
{"Timestamp":1626238348,"Value":65.562}
{"Timestamp":1626238379,"Value":65.5438}
{"Timestamp":1626238409,"Value":65.4921}
{"Timestamp":1626238438,"Value":65.4882}
{"Timestamp":1626238468,"Value":65.4803}
{"Timestamp":1626238499,"Value":65.5109}
{"Timestamp":1626238528,"Value":65.5331}
{"Timestamp":1626238559,"Value":65.5474}
{"Timestamp":1626238589,"Value":65.562}
{"Timestamp":1626238618,"Value":65.5193}
{"Timestamp":1626238648,"Value":65.4803}
{"Timestamp":1626238679,"Value":65.4889}
{"Timestamp":1626238709,"Value":65.4724}
{"Timestamp":1626238738,"Value":65.5271}
{"Timestamp":1626238768,"Value":65.5039}
{"Timestamp":1626238799,"Value":65.4999}
{"Timestamp":1626238829,"Value":65.4842}
{"Timestamp":1626238859,"Value":65.4882}
{"Timestamp":1626238889,"Value":65.4646}
{"Timestamp":1626238918,"Value":65.4331}
{"Timestamp":1626238949,"Value":65.3713}
{"Timestamp":1626238979,"Value":65.3474}
{"Timestamp":1626239009,"Value":65.316}
{"Timestamp":1626239038,"Value":65.2654}
{"Timestamp":1626239068,"Value":65.2538}
{"Timestamp":1626239099,"Value":65.2352}
{"Timestamp":1626239129,"Value":65.2343}
{"Timestamp":1626239159,"Value":65.2461}
{"Timestamp":1626239188,"Value":65.2965}
{"Timestamp":1626239218,"Value":65.3042}
{"Timestamp":1626239249,"Value":65.2536}
{"Timestamp":1626239279,"Value":65.2965}
{"Timestamp":1626239309,"Value":65.3435}
{"Timestamp":1626239338,"Value":65.3435}
{"Timestamp":1626239368,"Value":65.3748}
{"Timestamp":1626239399,"Value":65.3713}
{"Timestamp":1626239429,"Value":65.3593}
{"Timestamp":1626239459,"Value":65.3042}
{"Timestamp":1626239489,"Value":65.2926}
{"Timestamp":1626239518,"Value":65.2926}
{"Timestamp":1626239549,"Value":65.2609}
{"Timestamp":1626239579,"Value":65.2616}
{"Timestamp":1626239609,"Value":65.2887}
{"Timestamp":1626239638,"Value":65.2537}
{"Timestamp":1626239668,"Value":65.2421}
{"Timestamp":1626239698,"Value":65.25}
{"Timestamp":1626239729,"Value":65.25}
{"Timestamp":1626239759,"Value":65.2538}
{"Timestamp":1626239789,"Value":65.2146}
{"Timestamp":1626239818,"Value":65.2146}
{"Timestamp":1626239848,"Value":65.2421}
{"Timestamp":1626239879,"Value":65.2352}
{"Timestamp":1626239909,"Value":65.2849}
{"Timestamp":1626239938,"Value":65.3317}
{"Timestamp":1626239968,"Value":65.3356}
{"Timestamp":1626239999,"Value":65.3932}
{"Timestamp":1626240029,"Value":65.4763}
{"Timestamp":1626240059,"Value":65.4961}
{"Timestamp":1626240088,"Value":65.5662}
{"Timestamp":1626240118,"Value":65.5699}
{"Timestamp":1626240148,"Value":65.5465}
{"Timestamp":1626240179,"Value":65.5182}
{"Timestamp":1626240209,"Value":65.5192}
{"Timestamp":1626240238,"Value":65.3905}
{"Timestamp":1626240268,"Value":65.2771}
{"Timestamp":1626240299,"Value":65.1836}
{"Timestamp":1626240329,"Value":65.0857}
{"Timestamp":1626240359,"Value":64.9608}
{"Timestamp":1626240389,"Value":64.8592}
{"Timestamp":1626240419,"Value":64.7733}
{"Timestamp":1626240448,"Value":64.6443}
{"Timestamp":1626240479,"Value":64.5918}
{"Timestamp":1626240509,"Value":64.5116}
{"Timestamp":1626240539,"Value":64.4371}
{"Timestamp":1626240568,"Value":64.3279}
{"Timestamp":1626240599,"Value":64.2204}
{"Timestamp":1626240629,"Value":64.2457}
{"Timestamp":1626240659,"Value":64.7264}
{"Timestamp":1626240688,"Value":65.0624}
{"Timestamp":1626240718,"Value":65.2303}
{"Timestamp":1626240749,"Value":65.2645}
{"Timestamp":1626240779,"Value":65.2655}
{"Timestamp":1626240808,"Value":65.2029}
{"Timestamp":1626240838,"Value":65.1211}
{"Timestamp":1626240869,"Value":65.0843}
{"Timestamp":1626240899,"Value":64.9958}
{"Timestamp":1626240929,"Value":64.8864}
{"Timestamp":1626240958,"Value":64.7303}
{"Timestamp":1626240988,"Value":64.6289}
{"Timestamp":1626241019,"Value":64.5475}
{"Timestamp":1626241049,"Value":64.4764}
{"Timestamp":1626241079,"Value":64.3747}
{"Timestamp":1626241108,"Value":64.3199}
{"Timestamp":1626241138,"Value":64.246}
{"Timestamp":1626241169,"Value":64.1761}
{"Timestamp":1626241199,"Value":64.1326}
{"Timestamp":1626241229,"Value":64.0349}
{"Timestamp":1626241259,"Value":63.9803}
{"Timestamp":1626241288,"Value":63.9489}
{"Timestamp":1626241318,"Value":63.8866}
{"Timestamp":1626241349,"Value":63.8343}
{"Timestamp":1626241379,"Value":63.7616}
{"Timestamp":1626241409,"Value":63.7382}
{"Timestamp":1626241438,"Value":63.7029}
{"Timestamp":1626241468,"Value":63.6328}
{"Timestamp":1626241498,"Value":63.6132}
{"Timestamp":1626241528,"Value":63.5581}
{"Timestamp":1626241559,"Value":63.5365}
{"Timestamp":1626241589,"Value":63.5078}
{"Timestamp":1626241618,"Value":63.5194}
{"Timestamp":1626241648,"Value":63.4646}
{"Timestamp":1626241679,"Value":63.4852}
{"Timestamp":1626241709,"Value":63.4646}
{"Timestamp":1626241739,"Value":63.4371}
{"Timestamp":1626241768,"Value":63.4803}
{"Timestamp":1626241799,"Value":63.4593}
{"Timestamp":1626241829,"Value":63.4449}
{"Timestamp":1626241859,"Value":63.4293}
{"Timestamp":1626241889,"Value":63.4021}
{"Timestamp":1626241918,"Value":63.3593}
{"Timestamp":1626241948,"Value":63.3238}
{"Timestamp":1626241979,"Value":63.3121}
{"Timestamp":1626242009,"Value":63.2888}
{"Timestamp":1626242038,"Value":63.281}
{"Timestamp":1626242068,"Value":63.3043}
{"Timestamp":1626242098,"Value":63.2616}
{"Timestamp":1626242128,"Value":63.2343}
{"Timestamp":1626242159,"Value":63.1797}
{"Timestamp":1626242189,"Value":63.1715}
{"Timestamp":1626242218,"Value":63.1444}
{"Timestamp":1626242248,"Value":63.1443}
{"Timestamp":1626242279,"Value":63.1286}
{"Timestamp":1626242309,"Value":63.1405}
{"Timestamp":1626242339,"Value":63.1288}
{"Timestamp":1626242368,"Value":63.1482}
{"Timestamp":1626242398,"Value":63.1211}
{"Timestamp":1626242428,"Value":63.0935}
{"Timestamp":1626242459,"Value":63.1028}
{"Timestamp":1626242489,"Value":63.0621}
{"Timestamp":1626242518,"Value":63.062}
{"Timestamp":1626242548,"Value":63.0738}
{"Timestamp":1626242579,"Value":63.0731}
{"Timestamp":1626242609,"Value":63.0817}
{"Timestamp":1626242638,"Value":63.0778}
{"Timestamp":1626242668,"Value":63.0659}
{"Timestamp":1626242699,"Value":63.062}
{"Timestamp":1626242729,"Value":63.0581}
{"Timestamp":1626242759,"Value":63.062}
{"Timestamp":1626242789,"Value":63.0699}
{"Timestamp":1626242818,"Value":63.0582}
{"Timestamp":1626242848,"Value":63.0543}
{"Timestamp":1626242879,"Value":63.0255}
{"Timestamp":1626242909,"Value":63.0039}
{"Timestamp":1626242938,"Value":62.9803}
{"Timestamp":1626242968,"Value":62.9882}
{"Timestamp":1626242999,"Value":63.0073}
{"Timestamp":1626243029,"Value":62.9803}
{"Timestamp":1626243059,"Value":62.9961}
{"Timestamp":1626243088,"Value":62.9921}
{"Timestamp":1626243118,"Value":62.9764}
{"Timestamp":1626243149,"Value":62.9042}
{"Timestamp":1626243179,"Value":62.906}
{"Timestamp":1626243209,"Value":63.0038}
{"Timestamp":1626243238,"Value":63.4998}
{"Timestamp":1626243269,"Value":63.9556}
{"Timestamp":1626243299,"Value":64.3786}
{"Timestamp":1626243329,"Value":64.5623}
{"Timestamp":1626243359,"Value":64.6405}
{"Timestamp":1626243389,"Value":64.6366}
{"Timestamp":1626243418,"Value":64.6249}
{"Timestamp":1626243449,"Value":64.6102}
{"Timestamp":1626243479,"Value":64.5974}
{"Timestamp":1626243508,"Value":64.5348}
{"Timestamp":1626243538,"Value":64.4685}
{"Timestamp":1626243569,"Value":64.4077}
{"Timestamp":1626243599,"Value":64.2888}
{"Timestamp":1626243629,"Value":64.1871}
{"Timestamp":1626243659,"Value":64.1404}
{"Timestamp":1626243689,"Value":64.0387}
{"Timestamp":1626243718,"Value":64.0076}
{"Timestamp":1626243749,"Value":64.2019}
{"Timestamp":1626243779,"Value":64.2185}
{"Timestamp":1626243809,"Value":64.0623}
{"Timestamp":1626243838,"Value":63.9216}
{"Timestamp":1626243868,"Value":63.7496}
{"Timestamp":1626243899,"Value":63.5181}
{"Timestamp":1626243929,"Value":63.2341}
{"Timestamp":1626243959,"Value":62.9138}
{"Timestamp":1626243988,"Value":62.5779}
{"Timestamp":1626244018,"Value":62.1639}
{"Timestamp":1626244049,"Value":61.7607}
{"Timestamp":1626244079,"Value":61.3551}
{"Timestamp":1626244109,"Value":60.8982}
{"Timestamp":1626244138,"Value":60.5232}
{"Timestamp":1626244168,"Value":60.5037}
{"Timestamp":1626244199,"Value":60.8306}
{"Timestamp":1626244229,"Value":61.2458}
{"Timestamp":1626244259,"Value":61.6638}
{"Timestamp":1626244289,"Value":61.9958}
{"Timestamp":1626244318,"Value":62.2927}
{"Timestamp":1626244348,"Value":62.5192}
{"Timestamp":1626244378,"Value":62.7108}
{"Timestamp":1626244409,"Value":62.8343}
{"Timestamp":1626244439,"Value":62.9333}
{"Timestamp":1626244468,"Value":62.9998}
{"Timestamp":1626244498,"Value":63.0583}
{"Timestamp":1626244528,"Value":63.1131}
{"Timestamp":1626244559,"Value":63.1834}
{"Timestamp":1626244589,"Value":63.1638}
{"Timestamp":1626244619,"Value":63.1598}
{"Timestamp":1626244648,"Value":63.1093}
{"Timestamp":1626244678,"Value":63.1132}
{"Timestamp":1626244709,"Value":63.0991}
{"Timestamp":1626244739,"Value":63.0581}
{"Timestamp":1626244768,"Value":63.066}
{"Timestamp":1626244798,"Value":63.0193}
{"Timestamp":1626244828,"Value":63.0465}
{"Timestamp":1626244859,"Value":62.9926}
{"Timestamp":1626244889,"Value":62.9488}
{"Timestamp":1626244918,"Value":62.9176}
{"Timestamp":1626244948,"Value":62.8632}
{"Timestamp":1626244979,"Value":62.8491}
{"Timestamp":1626245009,"Value":62.8121}
{"Timestamp":1626245038,"Value":62.8238}
{"Timestamp":1626245068,"Value":62.7578}
{"Timestamp":1626245099,"Value":62.7352}
{"Timestamp":1626245129,"Value":62.691}
{"Timestamp":1626245159,"Value":62.6831}
{"Timestamp":1626245189,"Value":62.6754}
{"Timestamp":1626245219,"Value":62.6327}
{"Timestamp":1626245248,"Value":62.625}
{"Timestamp":1626245279,"Value":62.5732}
{"Timestamp":1626245309,"Value":62.5425}
{"Timestamp":1626245338,"Value":62.5388}
{"Timestamp":1626245368,"Value":62.4685}
{"Timestamp":1626245398,"Value":62.441}
{"Timestamp":1626245429,"Value":62.4151}
{"Timestamp":1626245459,"Value":62.3711}
{"Timestamp":1626245489,"Value":62.3553}
{"Timestamp":1626245518,"Value":62.3396}
{"Timestamp":1626245548,"Value":62.2965}
{"Timestamp":1626245579,"Value":62.2389}
{"Timestamp":1626245609,"Value":62.2421}
{"Timestamp":1626245638,"Value":62.2146}
{"Timestamp":1626245668,"Value":62.2185}
{"Timestamp":1626245699,"Value":62.1871}
{"Timestamp":1626245729,"Value":62.156}
{"Timestamp":1626245759,"Value":62.1714}
{"Timestamp":1626245789,"Value":62.1676}
{"Timestamp":1626245819,"Value":62.0778}
{"Timestamp":1626245848,"Value":62.0388}
{"Timestamp":1626245879,"Value":61.9778}
{"Timestamp":1626245909,"Value":61.9254}
{"Timestamp":1626245938,"Value":61.8044}
{"Timestamp":1626245968,"Value":61.6716}
{"Timestamp":1626245999,"Value":61.5549}
{"Timestamp":1626246028,"Value":61.4413}
{"Timestamp":1626246059,"Value":61.3563}
{"Timestamp":1626246089,"Value":61.3787}
{"Timestamp":1626246118,"Value":60.9216}
{"Timestamp":1626246148,"Value":60.5194}
{"Timestamp":1626246178,"Value":60.2419}
{"Timestamp":1626246209,"Value":59.8638}
{"Timestamp":1626246239,"Value":59.3981}
{"Timestamp":1626246269,"Value":59.2303}
{"Timestamp":1626246298,"Value":59.2185}
{"Timestamp":1626246328,"Value":59.3162}
{"Timestamp":1626246359,"Value":59.5181}
{"Timestamp":1626246389,"Value":59.7303}
{"Timestamp":1626246419,"Value":59.9098}
{"Timestamp":1626246448,"Value":60.0311}
{"Timestamp":1626246478,"Value":60.3006}
{"Timestamp":1626246509,"Value":60.4959}
{"Timestamp":1626246539,"Value":60.6795}
{"Timestamp":1626246568,"Value":60.7693}
{"Timestamp":1626246598,"Value":60.8826}
{"Timestamp":1626246628,"Value":60.9608}
{"Timestamp":1626246659,"Value":60.6725}
{"Timestamp":1626246689,"Value":60.0074}
{"Timestamp":1626246718,"Value":59.5506}
{"Timestamp":1626246749,"Value":59.3859}
{"Timestamp":1626246779,"Value":59.4489}
{"Timestamp":1626246808,"Value":59.6129}
{"Timestamp":1626246838,"Value":59.7967}
{"Timestamp":1626246869,"Value":60.0181}
{"Timestamp":1626246899,"Value":60.2067}
{"Timestamp":1626246929,"Value":60.2926}
{"Timestamp":1626246959,"Value":60.312}
{"Timestamp":1626246988,"Value":60.3553}
{"Timestamp":1626247018,"Value":60.3788}
{"Timestamp":1626247049,"Value":60.4297}
{"Timestamp":1626247079,"Value":60.4254}
{"Timestamp":1626247109,"Value":60.4254}
{"Timestamp":1626247138,"Value":60.4021}
{"Timestamp":1626247168,"Value":60.4021}
{"Timestamp":1626247199,"Value":60.3969}
{"Timestamp":1626247229,"Value":60.3788}
{"Timestamp":1626247259,"Value":60.3711}
{"Timestamp":1626247289,"Value":60.3553}
{"Timestamp":1626247318,"Value":60.3199}
{"Timestamp":1626247348,"Value":60.3043}
{"Timestamp":1626247379,"Value":60.2609}
{"Timestamp":1626247409,"Value":60.2538}
{"Timestamp":1626247438,"Value":60.1754}
{"Timestamp":1626247468,"Value":60.1676}
{"Timestamp":1626247499,"Value":60.1834}
{"Timestamp":1626247529,"Value":60.1443}
{"Timestamp":1626247559,"Value":60.1053}
{"Timestamp":1626247588,"Value":60.0621}
{"Timestamp":1626247618,"Value":59.945}
{"Timestamp":1626247649,"Value":59.8932}
{"Timestamp":1626247679,"Value":59.871}
{"Timestamp":1626247709,"Value":59.8043}
{"Timestamp":1626247738,"Value":59.8593}
{"Timestamp":1626247768,"Value":59.9763}
{"Timestamp":1626247799,"Value":60.1394}
{"Timestamp":1626247829,"Value":60.3123}
{"Timestamp":1626247859,"Value":60.3553}
{"Timestamp":1626247889,"Value":60.3593}
{"Timestamp":1626247918,"Value":60.375}
{"Timestamp":1626247948,"Value":60.3396}
{"Timestamp":1626247979,"Value":60.2718}
{"Timestamp":1626248009,"Value":60.1874}
{"Timestamp":1626248038,"Value":60.0856}
{"Timestamp":1626248068,"Value":59.9959}
{"Timestamp":1626248099,"Value":59.8782}
{"Timestamp":1626248129,"Value":59.7224}
{"Timestamp":1626248159,"Value":59.6091}
{"Timestamp":1626248189,"Value":59.496}
{"Timestamp":1626248218,"Value":59.4411}
{"Timestamp":1626248248,"Value":59.3942}
{"Timestamp":1626248279,"Value":59.2792}
{"Timestamp":1626248309,"Value":59.1443}
{"Timestamp":1626248338,"Value":58.9567}
{"Timestamp":1626248368,"Value":58.8631}
{"Timestamp":1626248399,"Value":58.8565}
{"Timestamp":1626248429,"Value":58.8435}
{"Timestamp":1626248459,"Value":58.8553}
{"Timestamp":1626248489,"Value":58.8671}
{"Timestamp":1626248518,"Value":58.8278}
{"Timestamp":1626248549,"Value":58.8786}
{"Timestamp":1626248579,"Value":58.875}
{"Timestamp":1626248609,"Value":58.8904}
{"Timestamp":1626248638,"Value":58.9842}
{"Timestamp":1626248668,"Value":58.9959}
{"Timestamp":1626248698,"Value":59.0621}
{"Timestamp":1626248728,"Value":59.32}
{"Timestamp":1626248759,"Value":59.8158}
{"Timestamp":1626248789,"Value":59.7927}
{"Timestamp":1626248818,"Value":59.6247}
{"Timestamp":1626248848,"Value":59.5582}
{"Timestamp":1626248879,"Value":59.6211}
{"Timestamp":1626248909,"Value":59.6599}
{"Timestamp":1626248939,"Value":59.7303}
{"Timestamp":1626248968,"Value":59.7849}
{"Timestamp":1626248998,"Value":59.8435}
{"Timestamp":1626249028,"Value":59.8904}
{"Timestamp":1626249059,"Value":59.8638}
{"Timestamp":1626249089,"Value":59.8671}
{"Timestamp":1626249119,"Value":59.8474}
{"Timestamp":1626249148,"Value":59.8318}
{"Timestamp":1626249178,"Value":59.7888}
{"Timestamp":1626249209,"Value":59.7865}
{"Timestamp":1626249239,"Value":59.781}
{"Timestamp":1626249268,"Value":59.7965}
{"Timestamp":1626249298,"Value":59.7926}
{"Timestamp":1626249328,"Value":59.7849}
{"Timestamp":1626249359,"Value":59.7609}
{"Timestamp":1626249389,"Value":59.812}
{"Timestamp":1626249418,"Value":59.8081}
{"Timestamp":1626249448,"Value":59.7966}
{"Timestamp":1626249479,"Value":59.9005}
{"Timestamp":1626249509,"Value":59.9529}
{"Timestamp":1626249538,"Value":59.9961}
{"Timestamp":1626249568,"Value":60.031}
{"Timestamp":1626249599,"Value":59.9409}
{"Timestamp":1626249629,"Value":59.9881}
{"Timestamp":1626249659,"Value":60.0039}
{"Timestamp":1626249689,"Value":60.0581}
{"Timestamp":1626249718,"Value":60.0817}
{"Timestamp":1626249748,"Value":60.1482}
{"Timestamp":1626249779,"Value":60.1139}
{"Timestamp":1626249809,"Value":60.0935}
{"Timestamp":1626249838,"Value":60.1171}
{"Timestamp":1626249868,"Value":60.1638}
{"Timestamp":1626249899,"Value":60.2463}
{"Timestamp":1626249929,"Value":60.3043}
{"Timestamp":1626249959,"Value":60.4021}
{"Timestamp":1626249989,"Value":60.4528}
{"Timestamp":1626250018,"Value":60.4254}
{"Timestamp":1626250048,"Value":60.4882}
{"Timestamp":1626250079,"Value":60.5182}
{"Timestamp":1626250109,"Value":60.5581}
{"Timestamp":1626250139,"Value":60.6053}
{"Timestamp":1626250168,"Value":60.6872}
{"Timestamp":1626250199,"Value":60.6724}
{"Timestamp":1626250229,"Value":60.7459}
{"Timestamp":1626250259,"Value":60.7693}
{"Timestamp":1626250289,"Value":60.8006}
{"Timestamp":1626250318,"Value":60.9647}
{"Timestamp":1626250348,"Value":61.0896}
{"Timestamp":1626250379,"Value":61.2278}
{"Timestamp":1626250409,"Value":61.2106}
{"Timestamp":1626250439,"Value":61.1989}
{"Timestamp":1626250468,"Value":61.2771}
{"Timestamp":1626250498,"Value":61.3632}
{"Timestamp":1626250528,"Value":61.3788}
{"Timestamp":1626250559,"Value":61.5401}
{"Timestamp":1626250589,"Value":61.6288}
{"Timestamp":1626250618,"Value":61.6949}
{"Timestamp":1626250648,"Value":61.7067}
{"Timestamp":1626250679,"Value":61.7609}
{"Timestamp":1626250709,"Value":61.7771}
{"Timestamp":1626250739,"Value":61.9294}
{"Timestamp":1626250768,"Value":62.0622}
{"Timestamp":1626250799,"Value":62.1358}
{"Timestamp":1626250829,"Value":62.1793}
{"Timestamp":1626250859,"Value":62.2263}
{"Timestamp":1626250889,"Value":62.3046}
{"Timestamp":1626250918,"Value":62.3435}
{"Timestamp":1626250948,"Value":62.4647}
{"Timestamp":1626250979,"Value":62.5511}
{"Timestamp":1626251009,"Value":62.5583}
{"Timestamp":1626251038,"Value":62.6053}
{"Timestamp":1626251068,"Value":62.6327}
{"Timestamp":1626251099,"Value":62.7129}
{"Timestamp":1626251129,"Value":62.7694}
{"Timestamp":1626251159,"Value":62.8199}
{"Timestamp":1626251189,"Value":62.8748}
{"Timestamp":1626251218,"Value":62.9021}
{"Timestamp":1626251248,"Value":62.9099}
{"Timestamp":1626251279,"Value":62.9704}
{"Timestamp":1626251309,"Value":63.0544}
{"Timestamp":1626251338,"Value":63.0544}
{"Timestamp":1626251368,"Value":63.0038}
{"Timestamp":1626251399,"Value":63.0881}
{"Timestamp":1626251429,"Value":63.1831}
{"Timestamp":1626251459,"Value":63.1013}
{"Timestamp":1626251489,"Value":63.1129}
{"Timestamp":1626251519,"Value":63.2576}
{"Timestamp":1626251548,"Value":63.3434}
{"Timestamp":1626251578,"Value":63.4529}
{"Timestamp":1626251609,"Value":63.5659}
{"Timestamp":1626251639,"Value":63.6676}
{"Timestamp":1626251669,"Value":63.6831}
{"Timestamp":1626251698,"Value":63.7263}
{"Timestamp":1626251728,"Value":63.8082}
{"Timestamp":1626251758,"Value":63.8239}
{"Timestamp":1626251789,"Value":63.8121}
{"Timestamp":1626251819,"Value":63.8121}
{"Timestamp":1626251849,"Value":63.7887}
{"Timestamp":1626251878,"Value":63.8513}
{"Timestamp":1626251909,"Value":63.8969}
{"Timestamp":1626251939,"Value":63.8749}
{"Timestamp":1626251969,"Value":63.871}
{"Timestamp":1626251998,"Value":63.9099}
{"Timestamp":1626252028,"Value":63.9999}
{"Timestamp":1626252059,"Value":64.0073}
{"Timestamp":1626252089,"Value":64.0426}
{"Timestamp":1626252119,"Value":64}
{"Timestamp":1626252148,"Value":64.0388}
{"Timestamp":1626252179,"Value":64.0916}
{"Timestamp":1626252209,"Value":64.1326}
{"Timestamp":1626252239,"Value":64.1598}
{"Timestamp":1626252268,"Value":64.2538}
{"Timestamp":1626252298,"Value":64.3238}
{"Timestamp":1626252328,"Value":64.3396}
{"Timestamp":1626252359,"Value":64.4151}
{"Timestamp":1626252389,"Value":64.4528}
{"Timestamp":1626252419,"Value":64.5388}
{"Timestamp":1626252448,"Value":64.5349}
{"Timestamp":1626252478,"Value":64.5271}
{"Timestamp":1626252509,"Value":64.5474}
{"Timestamp":1626252539,"Value":64.6247}
{"Timestamp":1626252568,"Value":64.7616}
{"Timestamp":1626252598,"Value":64.7927}
{"Timestamp":1626252628,"Value":64.8905}
{"Timestamp":1626252659,"Value":64.985}
{"Timestamp":1626252689,"Value":65.1168}
{"Timestamp":1626252718,"Value":65.2616}
{"Timestamp":1626252748,"Value":65.3042}
{"Timestamp":1626252779,"Value":65.2682}
{"Timestamp":1626252809,"Value":65.2888}
{"Timestamp":1626252838,"Value":65.4216}
{"Timestamp":1626252868,"Value":65.5584}
{"Timestamp":1626252899,"Value":65.6834}
{"Timestamp":1626252929,"Value":65.8005}
{"Timestamp":1626252959,"Value":65.8044}
{"Timestamp":1626252989,"Value":65.8981}
{"Timestamp":1626253018,"Value":65.9958}
{"Timestamp":1626253048,"Value":66.1363}
{"Timestamp":1626253079,"Value":66.2497}
{"Timestamp":1626253109,"Value":66.3199}
{"Timestamp":1626253138,"Value":66.4216}
{"Timestamp":1626253168,"Value":66.437}
{"Timestamp":1626253199,"Value":66.4188}
{"Timestamp":1626253229,"Value":66.4099}
{"Timestamp":1626253259,"Value":66.4881}
{"Timestamp":1626253288,"Value":66.6326}
{"Timestamp":1626253318,"Value":66.7185}
{"Timestamp":1626253349,"Value":66.7572}
{"Timestamp":1626253379,"Value":66.8279}
{"Timestamp":1626253409,"Value":66.8711}
{"Timestamp":1626253438,"Value":66.9411}
{"Timestamp":1626253468,"Value":66.9921}
{"Timestamp":1626253499,"Value":67.0511}
{"Timestamp":1626253529,"Value":67.1364}
{"Timestamp":1626253559,"Value":67.2029}
{"Timestamp":1626253588,"Value":67.3083}
{"Timestamp":1626253618,"Value":67.3199}
{"Timestamp":1626253649,"Value":67.4191}
{"Timestamp":1626253679,"Value":67.5233}
{"Timestamp":1626253709,"Value":67.6364}
{"Timestamp":1626253738,"Value":67.7655}
{"Timestamp":1626253769,"Value":67.7573}
{"Timestamp":1626253799,"Value":67.7184}
{"Timestamp":1626253829,"Value":67.6831}
{"Timestamp":1626253858,"Value":67.7692}
{"Timestamp":1626253888,"Value":67.9529}
{"Timestamp":1626253919,"Value":67.9739}
{"Timestamp":1626253949,"Value":68.0504}
{"Timestamp":1626253979,"Value":68.0778}
{"Timestamp":1626254008,"Value":68.1754}
{"Timestamp":1626254039,"Value":68.2166}
{"Timestamp":1626254069,"Value":68.2185}
{"Timestamp":1626254099,"Value":68.2381}
{"Timestamp":1626254129,"Value":68.0896}
{"Timestamp":1626254159,"Value":68.0192}
{"Timestamp":1626254188,"Value":68.0155}
{"Timestamp":1626254218,"Value":67.9567}
{"Timestamp":1626254249,"Value":67.9482}
{"Timestamp":1626254279,"Value":68.0778}
{"Timestamp":1626254309,"Value":68.1211}
{"Timestamp":1626254338,"Value":68.1053}
{"Timestamp":1626254368,"Value":68.1171}
{"Timestamp":1626254399,"Value":68.099}
{"Timestamp":1626254429,"Value":68.1209}
{"Timestamp":1626254459,"Value":68.0974}
{"Timestamp":1626254489,"Value":68.0155}
{"Timestamp":1626254518,"Value":67.941}
{"Timestamp":1626254548,"Value":67.8787}
{"Timestamp":1626254579,"Value":67.9407}
{"Timestamp":1626254609,"Value":67.9099}
{"Timestamp":1626254639,"Value":67.8943}
{"Timestamp":1626254668,"Value":67.8552}
{"Timestamp":1626254698,"Value":67.8239}
{"Timestamp":1626254728,"Value":67.8827}
{"Timestamp":1626254759,"Value":67.8712}
{"Timestamp":1626254789,"Value":67.8553}
{"Timestamp":1626254819,"Value":67.9606}
{"Timestamp":1626254848,"Value":67.9332}
{"Timestamp":1626254879,"Value":67.9481}
{"Timestamp":1626254909,"Value":67.9961}
{"Timestamp":1626254938,"Value":68.0193}
{"Timestamp":1626254968,"Value":68.1014}
{"Timestamp":1626254999,"Value":68.0402}
{"Timestamp":1626255029,"Value":67.9255}
{"Timestamp":1626255059,"Value":68.0623}
{"Timestamp":1626255089,"Value":68.1483}
{"Timestamp":1626255118,"Value":68.1793}
{"Timestamp":1626255148,"Value":68.1637}
{"Timestamp":1626255179,"Value":68.1396}
{"Timestamp":1626255209,"Value":68.1991}
{"Timestamp":1626255238,"Value":68.3708}
{"Timestamp":1626255268,"Value":68.4803}
{"Timestamp":1626255299,"Value":68.5182}
{"Timestamp":1626255329,"Value":68.6131}
{"Timestamp":1626255359,"Value":68.5896}
{"Timestamp":1626255389,"Value":68.6132}
{"Timestamp":1626255418,"Value":68.6211}
{"Timestamp":1626255449,"Value":68.7168}
{"Timestamp":1626255479,"Value":68.7966}
{"Timestamp":1626255509,"Value":68.8749}
{"Timestamp":1626255538,"Value":68.906}
{"Timestamp":1626255568,"Value":68.9488}
{"Timestamp":1626255599,"Value":69.0879}
{"Timestamp":1626255628,"Value":69.2457}
{"Timestamp":1626255659,"Value":69.2645}
{"Timestamp":1626255689,"Value":69.367}
{"Timestamp":1626255718,"Value":69.4529}
{"Timestamp":1626255748,"Value":69.5193}
{"Timestamp":1626255779,"Value":69.6249}
{"Timestamp":1626255809,"Value":69.6637}
{"Timestamp":1626255838,"Value":69.6676}
{"Timestamp":1626255868,"Value":69.6988}
{"Timestamp":1626255899,"Value":69.8601}
{"Timestamp":1626255929,"Value":69.9256}
{"Timestamp":1626255959,"Value":70.0194}
{"Timestamp":1626255988,"Value":70.0194}
{"Timestamp":1626256018,"Value":70.1093}
{"Timestamp":1626256049,"Value":70.2718}
{"Timestamp":1626256079,"Value":70.3317}
{"Timestamp":1626256109,"Value":70.3826}
{"Timestamp":1626256138,"Value":70.4254}
{"Timestamp":1626256168,"Value":70.4411}
{"Timestamp":1626256199,"Value":70.5145}
{"Timestamp":1626256229,"Value":70.5504}
{"Timestamp":1626256259,"Value":70.5544}
{"Timestamp":1626256289,"Value":70.6211}
{"Timestamp":1626256318,"Value":70.7692}
{"Timestamp":1626256348,"Value":70.9529}
{"Timestamp":1626256379,"Value":71.0511}
{"Timestamp":1626256409,"Value":71.1482}
{"Timestamp":1626256438,"Value":71.3199}
{"Timestamp":1626256468,"Value":71.3631}
{"Timestamp":1626256499,"Value":71.3417}
{"Timestamp":1626256529,"Value":71.5192}
{"Timestamp":1626256559,"Value":71.6793}
{"Timestamp":1626256589,"Value":71.7068}
{"Timestamp":1626256618,"Value":71.7067}
{"Timestamp":1626256649,"Value":71.7278}
{"Timestamp":1626256679,"Value":71.6952}
{"Timestamp":1626256709,"Value":71.7421}
{"Timestamp":1626256738,"Value":71.7419}
{"Timestamp":1626256769,"Value":71.7902}
{"Timestamp":1626256799,"Value":71.9684}
{"Timestamp":1626256829,"Value":72.0504}
{"Timestamp":1626256859,"Value":72.1171}
{"Timestamp":1626256888,"Value":72.1792}
{"Timestamp":1626256919,"Value":72.2055}
{"Timestamp":1626256949,"Value":72.2184}
{"Timestamp":1626256979,"Value":72.2498}
{"Timestamp":1626257009,"Value":72.3787}
{"Timestamp":1626257038,"Value":72.3475}
{"Timestamp":1626257068,"Value":72.3121}
{"Timestamp":1626257099,"Value":72.4372}
{"Timestamp":1626257129,"Value":72.4607}
{"Timestamp":1626257159,"Value":72.5817}
{"Timestamp":1626257188,"Value":72.5349}
{"Timestamp":1626257218,"Value":72.5115}
{"Timestamp":1626257249,"Value":72.4852}
{"Timestamp":1626257279,"Value":72.5506}
{"Timestamp":1626257308,"Value":72.6715}
{"Timestamp":1626257338,"Value":72.6171}
{"Timestamp":1626257369,"Value":72.5695}
{"Timestamp":1626257399,"Value":72.6012}
{"Timestamp":1626257429,"Value":72.5624}
{"Timestamp":1626257459,"Value":72.3944}
{"Timestamp":1626257488,"Value":72.3828}
{"Timestamp":1626257518,"Value":72.4879}
{"Timestamp":1626257549,"Value":72.5254}
{"Timestamp":1626257579,"Value":72.5542}
{"Timestamp":1626257608,"Value":72.4961}
{"Timestamp":1626257638,"Value":72.3747}
{"Timestamp":1626257669,"Value":72.2938}
{"Timestamp":1626257699,"Value":72.3081}
{"Timestamp":1626257729,"Value":72.3162}
{"Timestamp":1626257759,"Value":72.3043}
{"Timestamp":1626257788,"Value":72.2732}
{"Timestamp":1626257818,"Value":72.3317}
{"Timestamp":1626257849,"Value":72.3455}
{"Timestamp":1626257879,"Value":72.2926}
{"Timestamp":1626257909,"Value":72.2654}
{"Timestamp":1626257938,"Value":72.3593}
{"Timestamp":1626257968,"Value":72.281}
{"Timestamp":1626257999,"Value":72.1871}
{"Timestamp":1626258029,"Value":72.3162}
{"Timestamp":1626258059,"Value":72.3943}
{"Timestamp":1626258088,"Value":72.4099}
{"Timestamp":1626258118,"Value":72.3711}
{"Timestamp":1626258149,"Value":72.3822}
{"Timestamp":1626258179,"Value":72.3671}
{"Timestamp":1626258208,"Value":72.3711}
{"Timestamp":1626258238,"Value":72.3122}
{"Timestamp":1626258269,"Value":72.3416}
{"Timestamp":1626258299,"Value":72.3396}
{"Timestamp":1626258329,"Value":72.3983}
{"Timestamp":1626258359,"Value":72.4099}
{"Timestamp":1626258388,"Value":72.4449}
{"Timestamp":1626258419,"Value":72.4114}
{"Timestamp":1626258449,"Value":72.3396}
{"Timestamp":1626258478,"Value":72.2771}
{"Timestamp":1626258508,"Value":72.3435}
{"Timestamp":1626258539,"Value":72.3012}
{"Timestamp":1626258569,"Value":72.3749}
{"Timestamp":1626258599,"Value":72.3042}
{"Timestamp":1626258628,"Value":72.3826}
{"Timestamp":1626258658,"Value":72.4255}
{"Timestamp":1626258689,"Value":72.3602}
{"Timestamp":1626258719,"Value":72.3671}
{"Timestamp":1626258749,"Value":72.3827}
{"Timestamp":1626258778,"Value":72.3474}
{"Timestamp":1626258808,"Value":72.2302}
{"Timestamp":1626258839,"Value":72.1835}
{"Timestamp":1626258869,"Value":72.2146}
{"Timestamp":1626258898,"Value":72.2575}
{"Timestamp":1626258928,"Value":72.3825}
{"Timestamp":1626258958,"Value":72.4331}
{"Timestamp":1626258989,"Value":72.5071}
{"Timestamp":1626259019,"Value":72.5272}
{"Timestamp":1626259049,"Value":72.6208}
{"Timestamp":1626259078,"Value":72.6834}
{"Timestamp":1626259108,"Value":72.8279}
{"Timestamp":1626259139,"Value":72.8491}
{"Timestamp":1626259169,"Value":72.9176}
{"Timestamp":1626259198,"Value":72.9645}
{"Timestamp":1626259228,"Value":73.0427}
{"Timestamp":1626259258,"Value":73.0896}
{"Timestamp":1626259289,"Value":73.1688}
{"Timestamp":1626259319,"Value":73.2224}
{"Timestamp":1626259349,"Value":73.2106}
{"Timestamp":1626259378,"Value":73.4176}
{"Timestamp":1626259408,"Value":73.4921}
{"Timestamp":1626259439,"Value":73.5219}
{"Timestamp":1626259469,"Value":73.5271}
{"Timestamp":1626259498,"Value":73.4803}
{"Timestamp":1626259528,"Value":73.5154}
{"Timestamp":1626259559,"Value":73.5034}
{"Timestamp":1626259589,"Value":73.4841}
{"Timestamp":1626259619,"Value":73.5738}
{"Timestamp":1626259648,"Value":73.5427}
{"Timestamp":1626259678,"Value":73.531}
{"Timestamp":1626259708,"Value":73.5192}
{"Timestamp":1626259739,"Value":73.371}
{"Timestamp":1626259769,"Value":73.2965}
{"Timestamp":1626259798,"Value":73.2616}
{"Timestamp":1626259828,"Value":73.2577}
{"Timestamp":1626259858,"Value":73.3278}
{"Timestamp":1626259889,"Value":73.4079}
{"Timestamp":1626259919,"Value":73.3199}
{"Timestamp":1626259949,"Value":73.3632}
{"Timestamp":1626259978,"Value":73.3317}
{"Timestamp":1626260008,"Value":73.3514}
{"Timestamp":1626260039,"Value":73.4151}
{"Timestamp":1626260069,"Value":73.4882}
{"Timestamp":1626260099,"Value":73.4803}
{"Timestamp":1626260129,"Value":73.4842}
{"Timestamp":1626260158,"Value":73.4804}
{"Timestamp":1626260188,"Value":73.4724}
{"Timestamp":1626260219,"Value":73.4778}
{"Timestamp":1626260249,"Value":73.4685}
{"Timestamp":1626260279,"Value":73.4488}
{"Timestamp":1626260308,"Value":73.4292}
{"Timestamp":1626260339,"Value":73.5036}
{"Timestamp":1626260369,"Value":73.4724}
{"Timestamp":1626260399,"Value":73.5076}
{"Timestamp":1626260429,"Value":73.5545}
{"Timestamp":1626260458,"Value":73.5622}
{"Timestamp":1626260488,"Value":73.6247}
{"Timestamp":1626260519,"Value":73.7352}
{"Timestamp":1626260549,"Value":73.7303}
{"Timestamp":1626260579,"Value":73.7888}
{"Timestamp":1626260608,"Value":73.9059}
{"Timestamp":1626260639,"Value":73.9704}
{"Timestamp":1626260669,"Value":73.8277}
{"Timestamp":1626260698,"Value":73.9098}
{"Timestamp":1626260728,"Value":73.8904}
{"Timestamp":1626260758,"Value":73.9919}
{"Timestamp":1626260789,"Value":74.0806}
{"Timestamp":1626260819,"Value":74.1247}
{"Timestamp":1626260848,"Value":74.07}
{"Timestamp":1626260878,"Value":74.0739}
{"Timestamp":1626260909,"Value":74.0622}
{"Timestamp":1626260939,"Value":74.0465}
{"Timestamp":1626260969,"Value":73.9764}
{"Timestamp":1626260998,"Value":73.8238}
{"Timestamp":1626261028,"Value":73.9254}
{"Timestamp":1626261059,"Value":73.9961}
{"Timestamp":1626261089,"Value":73.9764}
{"Timestamp":1626261119,"Value":74.0581}
{"Timestamp":1626261149,"Value":74.0039}
{"Timestamp":1626261178,"Value":73.9606}
{"Timestamp":1626261208,"Value":74.0309}
{"Timestamp":1626261239,"Value":74.0547}
{"Timestamp":1626261269,"Value":73.9646}
{"Timestamp":1626261298,"Value":73.8631}
{"Timestamp":1626261328,"Value":73.7303}
{"Timestamp":1626261358,"Value":73.8162}
{"Timestamp":1626261389,"Value":73.8491}
{"Timestamp":1626261419,"Value":73.9215}
{"Timestamp":1626261449,"Value":73.9959}
{"Timestamp":1626261478,"Value":73.8514}
{"Timestamp":1626261509,"Value":73.6981}
{"Timestamp":1626261539,"Value":73.7224}
{"Timestamp":1626261569,"Value":73.781}
{"Timestamp":1626261598,"Value":73.7732}
{"Timestamp":1626261628,"Value":73.8396}
{"Timestamp":1626261659,"Value":73.8565}
{"Timestamp":1626261689,"Value":73.9021}
{"Timestamp":1626261718,"Value":73.8514}
{"Timestamp":1626261748,"Value":73.9646}
{"Timestamp":1626261779,"Value":73.9408}
{"Timestamp":1626261809,"Value":73.8866}
{"Timestamp":1626261839,"Value":73.7538}
{"Timestamp":1626261868,"Value":73.7421}
{"Timestamp":1626261899,"Value":73.6651}
{"Timestamp":1626261929,"Value":73.6209}
{"Timestamp":1626261959,"Value":73.66}
{"Timestamp":1626261989,"Value":73.7499}
{"Timestamp":1626262018,"Value":73.7459}
{"Timestamp":1626262048,"Value":73.7577}
{"Timestamp":1626262079,"Value":73.8342}
{"Timestamp":1626262109,"Value":73.8905}
{"Timestamp":1626262138,"Value":73.9451}
{"Timestamp":1626262168,"Value":74.1676}
{"Timestamp":1626262199,"Value":74.1028}
{"Timestamp":1626262229,"Value":74.1834}
{"Timestamp":1626262259,"Value":74.0661}
{"Timestamp":1626262289,"Value":74.0974}
{"Timestamp":1626262318,"Value":74.0778}
{"Timestamp":1626262348,"Value":73.9489}
{"Timestamp":1626262379,"Value":73.9298}
{"Timestamp":1626262409,"Value":73.9646}
{"Timestamp":1626262438,"Value":74.1442}
{"Timestamp":1626262468,"Value":74.1871}
{"Timestamp":1626262499,"Value":74.2056}
{"Timestamp":1626262529,"Value":74.2459}
{"Timestamp":1626262559,"Value":74.2499}
{"Timestamp":1626262589,"Value":74.2106}
{"Timestamp":1626262618,"Value":74.1053}
{"Timestamp":1626262648,"Value":74.1247}
{"Timestamp":1626262679,"Value":74.1246}
{"Timestamp":1626262709,"Value":74.0427}
{"Timestamp":1626262738,"Value":74.031}
{"Timestamp":1626262768,"Value":74.0153}
{"Timestamp":1626262799,"Value":74.0954}
{"Timestamp":1626262829,"Value":74.0581}
{"Timestamp":1626262859,"Value":74.0389}
{"Timestamp":1626262889,"Value":74.1872}
{"Timestamp":1626262918,"Value":74.1285}
{"Timestamp":1626262948,"Value":74.0621}
{"Timestamp":1626262979,"Value":74.0328}
{"Timestamp":1626263009,"Value":74.062}
{"Timestamp":1626263038,"Value":74.0935}
{"Timestamp":1626263068,"Value":74.0426}
{"Timestamp":1626263099,"Value":74.0474}
{"Timestamp":1626263129,"Value":74.1402}
{"Timestamp":1626263159,"Value":74.2263}
{"Timestamp":1626263189,"Value":74.3044}
{"Timestamp":1626263218,"Value":74.3709}
{"Timestamp":1626263248,"Value":74.3631}
{"Timestamp":1626263279,"Value":74.5035}
{"Timestamp":1626263309,"Value":74.5076}
{"Timestamp":1626263338,"Value":74.4177}
{"Timestamp":1626263368,"Value":74.2184}
{"Timestamp":1626263399,"Value":74.3342}
{"Timestamp":1626263429,"Value":74.363}
{"Timestamp":1626263459,"Value":74.4959}
{"Timestamp":1626263489,"Value":74.4646}
{"Timestamp":1626263518,"Value":74.4059}
{"Timestamp":1626263548,"Value":74.3904}
{"Timestamp":1626263579,"Value":74.4115}
{"Timestamp":1626263609,"Value":74.5467}
{"Timestamp":1626263638,"Value":74.5581}
{"Timestamp":1626263668,"Value":74.4646}
{"Timestamp":1626263699,"Value":74.4152}
{"Timestamp":1626263728,"Value":74.433}
{"Timestamp":1626263759,"Value":74.5218}
{"Timestamp":1626263789,"Value":74.4178}
{"Timestamp":1626263818,"Value":74.2654}
{"Timestamp":1626263848,"Value":74.2382}
{"Timestamp":1626263879,"Value":74.2719}
{"Timestamp":1626263909,"Value":74.3277}
{"Timestamp":1626263938,"Value":74.281}
{"Timestamp":1626263968,"Value":74.2497}
{"Timestamp":1626263999,"Value":74.2608}
{"Timestamp":1626264029,"Value":74.4646}
{"Timestamp":1626264059,"Value":74.5116}
{"Timestamp":1626264089,"Value":74.5778}
{"Timestamp":1626264118,"Value":74.5582}
{"Timestamp":1626264148,"Value":74.4841}
{"Timestamp":1626264179,"Value":74.3343}
{"Timestamp":1626264209,"Value":74.406}
{"Timestamp":1626264238,"Value":74.3357}
{"Timestamp":1626264268,"Value":74.2849}
{"Timestamp":1626264299,"Value":74.3712}
{"Timestamp":1626264329,"Value":74.4452}
{"Timestamp":1626264359,"Value":74.6131}
{"Timestamp":1626264389,"Value":74.6482}
{"Timestamp":1626264418,"Value":74.7421}
{"Timestamp":1626264448,"Value":74.6483}
{"Timestamp":1626264479,"Value":74.6762}
{"Timestamp":1626264509,"Value":74.6444}
{"Timestamp":1626264538,"Value":74.703}
{"Timestamp":1626264568,"Value":74.8004}
{"Timestamp":1626264599,"Value":74.8231}
{"Timestamp":1626264629,"Value":74.7652}
{"Timestamp":1626264659,"Value":74.7067}
{"Timestamp":1626264689,"Value":74.6754}
{"Timestamp":1626264718,"Value":74.7303}
{"Timestamp":1626264749,"Value":74.7755}
{"Timestamp":1626264779,"Value":74.7926}
{"Timestamp":1626264809,"Value":74.7381}
{"Timestamp":1626264838,"Value":74.6793}
{"Timestamp":1626264869,"Value":74.7755}
{"Timestamp":1626264899,"Value":74.781}
{"Timestamp":1626264929,"Value":74.781}
{"Timestamp":1626264959,"Value":74.812}
{"Timestamp":1626264988,"Value":74.8474}
{"Timestamp":1626265018,"Value":74.8356}
{"Timestamp":1626265049,"Value":74.8528}
{"Timestamp":1626265079,"Value":74.8396}
{"Timestamp":1626265108,"Value":74.7732}
{"Timestamp":1626265138,"Value":75.2341}
{"Timestamp":1626265169,"Value":75.6505}
{"Timestamp":1626265199,"Value":75.738}
{"Timestamp":1626265229,"Value":75.906}
{"Timestamp":1626265259,"Value":75.9764}
{"Timestamp":1626265289,"Value":76.0155}
{"Timestamp":1626265318,"Value":75.9802}
{"Timestamp":1626265348,"Value":75.816}
{"Timestamp":1626265379,"Value":75.7462}
{"Timestamp":1626265409,"Value":75.6012}
{"Timestamp":1626265438,"Value":75.5038}
{"Timestamp":1626265468,"Value":75.4765}
{"Timestamp":1626265499,"Value":75.4372}
{"Timestamp":1626265529,"Value":75.367}
{"Timestamp":1626265559,"Value":75.3864}
{"Timestamp":1626265588,"Value":75.4021}
{"Timestamp":1626265619,"Value":75.3674}
{"Timestamp":1626265649,"Value":75.3044}
{"Timestamp":1626265678,"Value":75.2184}
{"Timestamp":1626265708,"Value":75.6755}
{"Timestamp":1626265739,"Value":76.0439}
{"Timestamp":1626265769,"Value":76.3397}
{"Timestamp":1626265799,"Value":76.3903}
{"Timestamp":1626265829,"Value":76.5116}
{"Timestamp":1626265858,"Value":76.4294}
{"Timestamp":1626265888,"Value":76.3982}
{"Timestamp":1626265919,"Value":76.4444}
{"Timestamp":1626265949,"Value":76.4489}
{"Timestamp":1626265978,"Value":76.2771}
{"Timestamp":1626266008,"Value":76.2184}
{"Timestamp":1626266039,"Value":76.1577}
{"Timestamp":1626266069,"Value":75.9996}
{"Timestamp":1626266098,"Value":75.8241}
{"Timestamp":1626266128,"Value":75.7027}
{"Timestamp":1626266158,"Value":75.6249}
{"Timestamp":1626266188,"Value":75.5115}
{"Timestamp":1626266219,"Value":75.3123}
{"Timestamp":1626266249,"Value":75.1833}
{"Timestamp":1626266278,"Value":75.1327}
{"Timestamp":1626266308,"Value":75.1561}
{"Timestamp":1626266339,"Value":75.2057}
{"Timestamp":1626266369,"Value":75.156}
{"Timestamp":1626266399,"Value":75.0896}
{"Timestamp":1626266429,"Value":75.0036}
{"Timestamp":1626266458,"Value":74.8357}
{"Timestamp":1626266488,"Value":74.7577}
{"Timestamp":1626266519,"Value":74.7829}
{"Timestamp":1626266549,"Value":74.871}
{"Timestamp":1626266579,"Value":74.9802}
{"Timestamp":1626266608,"Value":74.9412}
{"Timestamp":1626266638,"Value":74.7732}
{"Timestamp":1626266669,"Value":74.7239}
{"Timestamp":1626266699,"Value":74.8396}
{"Timestamp":1626266729,"Value":74.746}
{"Timestamp":1626266758,"Value":74.6129}
{"Timestamp":1626266788,"Value":74.6093}
{"Timestamp":1626266819,"Value":74.6065}
{"Timestamp":1626266849,"Value":74.6444}
{"Timestamp":1626266879,"Value":74.5621}
{"Timestamp":1626266908,"Value":74.5}
{"Timestamp":1626266939,"Value":74.5622}
{"Timestamp":1626266969,"Value":74.7496}
{"Timestamp":1626266999,"Value":74.8238}
{"Timestamp":1626267028,"Value":74.9059}
{"Timestamp":1626267058,"Value":74.8669}
{"Timestamp":1626267089,"Value":74.8158}
{"Timestamp":1626267119,"Value":74.8552}
{"Timestamp":1626267149,"Value":74.781}
{"Timestamp":1626267178,"Value":74.7965}
{"Timestamp":1626267208,"Value":74.746}
{"Timestamp":1626267239,"Value":74.7426}
{"Timestamp":1626267269,"Value":74.7771}
{"Timestamp":1626267299,"Value":74.7887}
{"Timestamp":1626267329,"Value":74.8356}
{"Timestamp":1626267358,"Value":74.8396}
{"Timestamp":1626267389,"Value":74.7901}
{"Timestamp":1626267419,"Value":74.7887}
{"Timestamp":1626267449,"Value":74.8552}
{"Timestamp":1626267478,"Value":74.9176}
{"Timestamp":1626267508,"Value":74.8668}
{"Timestamp":1626267539,"Value":74.8158}
{"Timestamp":1626267569,"Value":74.7615}
{"Timestamp":1626267598,"Value":74.7653}
{"Timestamp":1626267628,"Value":74.6519}
{"Timestamp":1626267658,"Value":74.6131}
{"Timestamp":1626267688,"Value":74.617}
{"Timestamp":1626267719,"Value":74.6432}
{"Timestamp":1626267749,"Value":74.7067}
{"Timestamp":1626267778,"Value":74.7578}
{"Timestamp":1626267808,"Value":74.7264}
{"Timestamp":1626267839,"Value":74.7204}
{"Timestamp":1626267869,"Value":74.7343}
{"Timestamp":1626267898,"Value":74.7694}
{"Timestamp":1626267928,"Value":74.6796}
{"Timestamp":1626267958,"Value":74.8005}
{"Timestamp":1626267989,"Value":74.941}
{"Timestamp":1626268019,"Value":74.7496}
{"Timestamp":1626268048,"Value":74.6676}
{"Timestamp":1626268078,"Value":74.6287}
{"Timestamp":1626268109,"Value":74.6027}
{"Timestamp":1626268139,"Value":74.7379}
{"Timestamp":1626268169,"Value":74.8161}
{"Timestamp":1626268198,"Value":74.9372}
{"Timestamp":1626268228,"Value":74.9254}
{"Timestamp":1626268258,"Value":74.9646}
{"Timestamp":1626268289,"Value":75.0401}
{"Timestamp":1626268319,"Value":75.1132}
{"Timestamp":1626268348,"Value":75.1092}
{"Timestamp":1626268378,"Value":74.9723}
{"Timestamp":1626268408,"Value":74.9292}
{"Timestamp":1626268439,"Value":74.8896}
{"Timestamp":1626268469,"Value":74.9292}
{"Timestamp":1626268498,"Value":74.8866}
{"Timestamp":1626268528,"Value":74.8982}
{"Timestamp":1626268558,"Value":74.8512}
{"Timestamp":1626268589,"Value":74.8637}
{"Timestamp":1626268619,"Value":74.9567}
{"Timestamp":1626268649,"Value":74.8943}
{"Timestamp":1626268678,"Value":74.7887}
{"Timestamp":1626268709,"Value":74.7681}
{"Timestamp":1626268739,"Value":74.691}
{"Timestamp":1626268768,"Value":74.7146}
{"Timestamp":1626268798,"Value":74.6909}
{"Timestamp":1626268828,"Value":74.824}
{"Timestamp":1626268858,"Value":74.8356}
{"Timestamp":1626268889,"Value":74.7166}
{"Timestamp":1626268919,"Value":74.6873}
{"Timestamp":1626268948,"Value":74.7654}
{"Timestamp":1626268978,"Value":74.7302}
{"Timestamp":1626269008,"Value":74.7146}
{"Timestamp":1626269039,"Value":74.8158}
{"Timestamp":1626269069,"Value":74.8043}
{"Timestamp":1626269098,"Value":74.8396}
{"Timestamp":1626269128,"Value":74.8788}
{"Timestamp":1626269158,"Value":74.8123}
{"Timestamp":1626269188,"Value":74.8318}
{"Timestamp":1626269218,"Value":74.8159}
{"Timestamp":1626269249,"Value":74.8637}
{"Timestamp":1626269279,"Value":74.9449}
{"Timestamp":1626269309,"Value":74.9294}
{"Timestamp":1626269338,"Value":74.9527}
{"Timestamp":1626269368,"Value":75.0153}
{"Timestamp":1626269399,"Value":75.0547}
{"Timestamp":1626269428,"Value":75.0207}
{"Timestamp":1626269459,"Value":74.9962}
{"Timestamp":1626269489,"Value":74.9452}
{"Timestamp":1626269518,"Value":74.9021}
{"Timestamp":1626269548,"Value":74.9021}
{"Timestamp":1626269579,"Value":74.9262}
{"Timestamp":1626269609,"Value":74.9802}
{"Timestamp":1626269638,"Value":74.9137}
{"Timestamp":1626269668,"Value":74.9137}
{"Timestamp":1626269699,"Value":74.9998}
{"Timestamp":1626269728,"Value":74.9249}
{"Timestamp":1626269759,"Value":74.8195}
{"Timestamp":1626269789,"Value":74.7576}
{"Timestamp":1626269818,"Value":74.8788}
{"Timestamp":1626269848,"Value":74.8903}
{"Timestamp":1626269879,"Value":74.8896}
{"Timestamp":1626269909,"Value":74.9489}
{"Timestamp":1626269939,"Value":74.8512}
{"Timestamp":1626269968,"Value":74.8162}
{"Timestamp":1626269999,"Value":74.8896}
{"Timestamp":1626270028,"Value":74.8204}
{"Timestamp":1626270059,"Value":74.7865}
{"Timestamp":1626270089,"Value":74.7654}
{"Timestamp":1626270118,"Value":74.7577}
{"Timestamp":1626270148,"Value":74.824}
{"Timestamp":1626270179,"Value":74.9116}
{"Timestamp":1626270209,"Value":74.8123}
{"Timestamp":1626270238,"Value":74.8552}
{"Timestamp":1626270268,"Value":74.8591}
{"Timestamp":1626270299,"Value":74.8454}
{"Timestamp":1626270329,"Value":74.8004}
{"Timestamp":1626270359,"Value":74.8044}
{"Timestamp":1626270388,"Value":74.9021}
{"Timestamp":1626270418,"Value":74.996}
{"Timestamp":1626270449,"Value":75.0219}
{"Timestamp":1626270479,"Value":75.0116}
{"Timestamp":1626270509,"Value":75.0581}
{"Timestamp":1626270538,"Value":75.0895}
{"Timestamp":1626270568,"Value":75.2067}
{"Timestamp":1626270599,"Value":75.2018}
{"Timestamp":1626270629,"Value":75.1443}
{"Timestamp":1626270659,"Value":75.0699}
{"Timestamp":1626270689,"Value":75.0973}
{"Timestamp":1626270718,"Value":75.0741}
{"Timestamp":1626270748,"Value":75.0581}
{"Timestamp":1626270779,"Value":75.1359}
{"Timestamp":1626270809,"Value":75.1366}
{"Timestamp":1626270838,"Value":75.1795}
{"Timestamp":1626270868,"Value":75.07}
{"Timestamp":1626270899,"Value":75.0511}
{"Timestamp":1626270928,"Value":75.033}
{"Timestamp":1626270959,"Value":74.9225}
{"Timestamp":1626270989,"Value":75.0426}
{"Timestamp":1626271018,"Value":75.0154}
{"Timestamp":1626271048,"Value":75.0387}
{"Timestamp":1626271078,"Value":75.1131}
{"Timestamp":1626271109,"Value":74.9189}
{"Timestamp":1626271139,"Value":74.8629}
{"Timestamp":1626271169,"Value":74.906}
{"Timestamp":1626271198,"Value":74.8514}
{"Timestamp":1626271228,"Value":74.8711}
{"Timestamp":1626271258,"Value":74.8789}
{"Timestamp":1626271289,"Value":74.8895}
{"Timestamp":1626271319,"Value":74.8788}
{"Timestamp":1626271349,"Value":74.9137}
{"Timestamp":1626271378,"Value":74.7965}
{"Timestamp":1626271408,"Value":74.7732}
{"Timestamp":1626271439,"Value":74.6945}
{"Timestamp":1626271469,"Value":74.738}
{"Timestamp":1626271498,"Value":74.8553}
{"Timestamp":1626271529,"Value":74.9412}
{"Timestamp":1626271558,"Value":74.9606}
{"Timestamp":1626271589,"Value":74.8675}
{"Timestamp":1626271619,"Value":74.812}
{"Timestamp":1626271649,"Value":74.8238}
{"Timestamp":1626271678,"Value":74.906}
{"Timestamp":1626271708,"Value":74.8631}
{"Timestamp":1626271738,"Value":74.781}
{"Timestamp":1626271769,"Value":74.7865}
{"Timestamp":1626271799,"Value":74.7342}
{"Timestamp":1626271829,"Value":74.7343}
{"Timestamp":1626271858,"Value":74.7851}
{"Timestamp":1626271888,"Value":75.0231}
{"Timestamp":1626271919,"Value":75}
{"Timestamp":1626271949,"Value":75.0544}
{"Timestamp":1626271978,"Value":74.9569}
{"Timestamp":1626272008,"Value":74.8982}
{"Timestamp":1626272039,"Value":74.9482}
{"Timestamp":1626272069,"Value":74.7966}
{"Timestamp":1626272099,"Value":74.7926}
{"Timestamp":1626272129,"Value":74.8317}
{"Timestamp":1626272158,"Value":74.8121}
{"Timestamp":1626272188,"Value":74.8865}
{"Timestamp":1626272219,"Value":75.0145}
{"Timestamp":1626272249,"Value":74.9488}
{"Timestamp":1626272279,"Value":74.9724}
{"Timestamp":1626272308,"Value":74.7537}
{"Timestamp":1626272339,"Value":74.7571}
{"Timestamp":1626272369,"Value":74.7146}
{"Timestamp":1626272399,"Value":74.6951}
{"Timestamp":1626272429,"Value":74.75}
{"Timestamp":1626272458,"Value":74.7616}
{"Timestamp":1626272489,"Value":74.7938}
{"Timestamp":1626272519,"Value":74.9959}
{"Timestamp":1626272549,"Value":75.0934}
{"Timestamp":1626272578,"Value":75.1637}
{"Timestamp":1626272608,"Value":75.2146}
{"Timestamp":1626272639,"Value":75.2092}
{"Timestamp":1626272669,"Value":75.359}
{"Timestamp":1626272698,"Value":75.5388}
{"Timestamp":1626272728,"Value":75.5154}
{"Timestamp":1626272758,"Value":75.3201}
{"Timestamp":1626272789,"Value":75.2094}
{"Timestamp":1626272819,"Value":75.2616}
{"Timestamp":1626272849,"Value":75.2693}
{"Timestamp":1626272878,"Value":75.1129}
{"Timestamp":1626272908,"Value":74.996}
{"Timestamp":1626272939,"Value":75.0401}
{"Timestamp":1626272969,"Value":75.0271}
{"Timestamp":1626272998,"Value":75.0349}
{"Timestamp":1626273028,"Value":75.1483}
{"Timestamp":1626273058,"Value":75.0581}
{"Timestamp":1626273089,"Value":75.062}
{"Timestamp":1626273119,"Value":75.0817}
{"Timestamp":1626273149,"Value":75.0621}
{"Timestamp":1626273178,"Value":75.07}
{"Timestamp":1626273209,"Value":75.0439}
{"Timestamp":1626273239,"Value":75.0077}
{"Timestamp":1626273269,"Value":75.1209}
{"Timestamp":1626273298,"Value":75.0233}
{"Timestamp":1626273328,"Value":74.9999}
{"Timestamp":1626273359,"Value":75.0073}
{"Timestamp":1626273389,"Value":75.0116}
{"Timestamp":1626273419,"Value":74.9803}
{"Timestamp":1626273448,"Value":74.906}
{"Timestamp":1626273478,"Value":74.8748}
{"Timestamp":1626273509,"Value":74.9151}
{"Timestamp":1626273539,"Value":74.8709}
{"Timestamp":1626273568,"Value":75.0193}
{"Timestamp":1626273598,"Value":75.1676}
{"Timestamp":1626273628,"Value":75.1444}
{"Timestamp":1626273659,"Value":75.1359}
{"Timestamp":1626273689,"Value":75.1637}
{"Timestamp":1626273719,"Value":75.1444}
{"Timestamp":1626273748,"Value":75.1404}
{"Timestamp":1626273778,"Value":75.1559}
{"Timestamp":1626273809,"Value":75.1026}
{"Timestamp":1626273839,"Value":75.2732}
{"Timestamp":1626273869,"Value":75.2771}
{"Timestamp":1626273898,"Value":75.3004}
{"Timestamp":1626273928,"Value":75.328}
{"Timestamp":1626273959,"Value":75.1946}
{"Timestamp":1626273989,"Value":75.1951}
{"Timestamp":1626274019,"Value":75.3004}
{"Timestamp":1626274048,"Value":75.1405}
{"Timestamp":1626274079,"Value":75.0695}
{"Timestamp":1626274109,"Value":75.1871}
{"Timestamp":1626274139,"Value":75.2576}
{"Timestamp":1626274168,"Value":75.2966}
{"Timestamp":1626274198,"Value":75.1638}
{"Timestamp":1626274228,"Value":75.121}
{"Timestamp":1626274259,"Value":75.1137}
{"Timestamp":1626274289,"Value":75.238}
{"Timestamp":1626274318,"Value":75.1831}
{"Timestamp":1626274348,"Value":75.195}
{"Timestamp":1626274378,"Value":75.1911}
{"Timestamp":1626274409,"Value":75.3271}
{"Timestamp":1626274439,"Value":75.2419}
{"Timestamp":1626274468,"Value":75.2887}
{"Timestamp":1626274498,"Value":75.2966}
{"Timestamp":1626274528,"Value":75.238}
{"Timestamp":1626274559,"Value":75.1909}
{"Timestamp":1626274589,"Value":75.1754}
{"Timestamp":1626274619,"Value":75.1754}
{"Timestamp":1626274648,"Value":75.1638}
{"Timestamp":1626274678,"Value":75.2029}
{"Timestamp":1626274709,"Value":75.1246}
{"Timestamp":1626274739,"Value":75.1247}
{"Timestamp":1626274768,"Value":75.1091}
{"Timestamp":1626274798,"Value":75.1249}
{"Timestamp":1626274828,"Value":75.1796}
{"Timestamp":1626274859,"Value":75.3895}
{"Timestamp":1626274889,"Value":75.2497}
{"Timestamp":1626274918,"Value":75.2577}
{"Timestamp":1626274948,"Value":75.2146}
{"Timestamp":1626274979,"Value":75.0842}
{"Timestamp":1626275009,"Value":75.1403}
{"Timestamp":1626275038,"Value":75.074}
{"Timestamp":1626275068,"Value":75.0349}
{"Timestamp":1626275099,"Value":75.1835}
{"Timestamp":1626275129,"Value":75.2537}
{"Timestamp":1626275159,"Value":75.1286}
{"Timestamp":1626275189,"Value":75.156}
{"Timestamp":1626275218,"Value":75.0504}
{"Timestamp":1626275248,"Value":75.0193}
{"Timestamp":1626275279,"Value":74.9962}
{"Timestamp":1626275309,"Value":75.0934}
{"Timestamp":1626275339,"Value":75.1871}
{"Timestamp":1626275368,"Value":75.1289}
{"Timestamp":1626275398,"Value":75.2575}
{"Timestamp":1626275428,"Value":75.2147}
{"Timestamp":1626275459,"Value":75.1982}
{"Timestamp":1626275489,"Value":75.2694}
{"Timestamp":1626275519,"Value":75.2539}
{"Timestamp":1626275549,"Value":75.2926}
{"Timestamp":1626275578,"Value":75.2381}
{"Timestamp":1626275608,"Value":75.2029}
{"Timestamp":1626275639,"Value":75.2315}
{"Timestamp":1626275669,"Value":75.1833}
{"Timestamp":1626275699,"Value":75.2341}
{"Timestamp":1626275729,"Value":75.4491}
{"Timestamp":1626275758,"Value":75.5115}
{"Timestamp":1626275788,"Value":75.4449}
{"Timestamp":1626275819,"Value":75.4741}
{"Timestamp":1626275849,"Value":75.3865}
{"Timestamp":1626275878,"Value":75.3159}
{"Timestamp":1626275908,"Value":75.2926}
{"Timestamp":1626275939,"Value":75.2609}
{"Timestamp":1626275969,"Value":75.1989}
{"Timestamp":1626275999,"Value":75.1404}
{"Timestamp":1626276029,"Value":75.2223}
{"Timestamp":1626276058,"Value":75.3044}
{"Timestamp":1626276088,"Value":75.1599}
{"Timestamp":1626276119,"Value":75.2056}
{"Timestamp":1626276149,"Value":75.2537}
{"Timestamp":1626276179,"Value":75.1676}
{"Timestamp":1626276208,"Value":75.1949}
{"Timestamp":1626276238,"Value":75.1949}
{"Timestamp":1626276269,"Value":75.1578}
{"Timestamp":1626276299,"Value":75.199}
{"Timestamp":1626276329,"Value":75.281}
{"Timestamp":1626276358,"Value":75.2028}
{"Timestamp":1626276388,"Value":75.2652}
{"Timestamp":1626276419,"Value":75.2608}
{"Timestamp":1626276449,"Value":75.2731}
{"Timestamp":1626276478,"Value":75.1754}
{"Timestamp":1626276508,"Value":75.1949}
{"Timestamp":1626276539,"Value":75.2018}
{"Timestamp":1626276569,"Value":75.1599}
{"Timestamp":1626276598,"Value":75.1559}
{"Timestamp":1626276629,"Value":75.0623}
{"Timestamp":1626276658,"Value":75.1327}
{"Timestamp":1626276689,"Value":75.2463}
{"Timestamp":1626276719,"Value":75.3082}
{"Timestamp":1626276749,"Value":75.3159}
{"Timestamp":1626276779,"Value":75.3904}
{"Timestamp":1626276809,"Value":75.4724}
{"Timestamp":1626276838,"Value":75.406}
{"Timestamp":1626276869,"Value":75.2901}
{"Timestamp":1626276899,"Value":75.328}
{"Timestamp":1626276929,"Value":75.3082}
{"Timestamp":1626276958,"Value":75.3396}
{"Timestamp":1626276988,"Value":75.4646}
{"Timestamp":1626277019,"Value":75.5548}
{"Timestamp":1626277049,"Value":75.4022}
{"Timestamp":1626277078,"Value":75.3905}
{"Timestamp":1626277108,"Value":75.3199}
{"Timestamp":1626277139,"Value":75.3931}
{"Timestamp":1626277169,"Value":75.5856}
{"Timestamp":1626277198,"Value":75.6131}
{"Timestamp":1626277228,"Value":75.7107}
{"Timestamp":1626277258,"Value":75.8709}
{"Timestamp":1626277289,"Value":75.8894}
{"Timestamp":1626277319,"Value":75.8746}
{"Timestamp":1626277349,"Value":75.7654}
{"Timestamp":1626277378,"Value":75.6326}
{"Timestamp":1626277409,"Value":75.7021}
{"Timestamp":1626277439,"Value":75.7185}
{"Timestamp":1626277468,"Value":75.6483}
{"Timestamp":1626277498,"Value":75.6132}
{"Timestamp":1626277528,"Value":75.6911}
{"Timestamp":1626277558,"Value":75.9294}
{"Timestamp":1626277589,"Value":76.4998}
{"Timestamp":1626277619,"Value":76.8709}
{"Timestamp":1626277649,"Value":76.9529}
{"Timestamp":1626277678,"Value":76.875}
{"Timestamp":1626277708,"Value":77.0116}
{"Timestamp":1626277739,"Value":77.0771}
{"Timestamp":1626277769,"Value":76.9881}
{"Timestamp":1626277799,"Value":77.0116}
{"Timestamp":1626277829,"Value":77.0504}
{"Timestamp":1626277858,"Value":76.9841}
{"Timestamp":1626277888,"Value":76.8709}
{"Timestamp":1626277919,"Value":76.6871}
{"Timestamp":1626277949,"Value":76.6327}
{"Timestamp":1626277978,"Value":76.4724}
{"Timestamp":1626278008,"Value":76.777}
{"Timestamp":1626278038,"Value":77.1559}
{"Timestamp":1626278069,"Value":77.4483}
{"Timestamp":1626278099,"Value":77.5152}
{"Timestamp":1626278129,"Value":77.5426}
{"Timestamp":1626278158,"Value":77.4764}
{"Timestamp":1626278188,"Value":77.3513}
{"Timestamp":1626278219,"Value":77.3857}
{"Timestamp":1626278249,"Value":77.5}
{"Timestamp":1626278278,"Value":77.617}
{"Timestamp":1626278308,"Value":77.6793}
{"Timestamp":1626278339,"Value":77.5916}
{"Timestamp":1626278369,"Value":77.5387}
{"Timestamp":1626278399,"Value":77.8278}
{"Timestamp":1626278429,"Value":78.3044}
{"Timestamp":1626278458,"Value":78.5231}
{"Timestamp":1626278488,"Value":78.5699}
{"Timestamp":1626278519,"Value":78.452}
{"Timestamp":1626278549,"Value":78.3473}
{"Timestamp":1626278579,"Value":78.5701}
{"Timestamp":1626278608,"Value":78.5856}
{"Timestamp":1626278638,"Value":78.6171}
{"Timestamp":1626278669,"Value":78.5109}
{"Timestamp":1626278699,"Value":78.4961}
{"Timestamp":1626278729,"Value":78.4295}
{"Timestamp":1626278758,"Value":78.1599}
{"Timestamp":1626278788,"Value":77.9215}
{"Timestamp":1626278819,"Value":77.735}
{"Timestamp":1626278849,"Value":77.6129}
{"Timestamp":1626278879,"Value":77.4256}
{"Timestamp":1626278908,"Value":77.2067}
{"Timestamp":1626278939,"Value":76.9887}
{"Timestamp":1626278969,"Value":76.8083}
{"Timestamp":1626278998,"Value":76.7499}
{"Timestamp":1626279028,"Value":76.6444}
{"Timestamp":1626279058,"Value":76.4919}
{"Timestamp":1626279089,"Value":76.3858}
{"Timestamp":1626279119,"Value":76.3082}
{"Timestamp":1626279149,"Value":76.2655}
{"Timestamp":1626279178,"Value":76.2068}
{"Timestamp":1626279209,"Value":76.0401}
{"Timestamp":1626279239,"Value":75.9529}
{"Timestamp":1626279269,"Value":75.9646}
{"Timestamp":1626279298,"Value":75.9449}
{"Timestamp":1626279328,"Value":75.9489}
{"Timestamp":1626279358,"Value":75.8983}
{"Timestamp":1626279389,"Value":75.8968}
{"Timestamp":1626279419,"Value":75.8591}
{"Timestamp":1626279448,"Value":75.7067}
{"Timestamp":1626279478,"Value":75.6092}
{"Timestamp":1626279508,"Value":75.5232}
{"Timestamp":1626279539,"Value":75.5145}
{"Timestamp":1626279569,"Value":75.5975}
{"Timestamp":1626279598,"Value":75.4607}
{"Timestamp":1626279628,"Value":75.2887}
{"Timestamp":1626279658,"Value":75.371}
{"Timestamp":1626279689,"Value":75.3416}
{"Timestamp":1626279719,"Value":75.4646}
{"Timestamp":1626279748,"Value":75.3669}
{"Timestamp":1626279778,"Value":75.3593}
{"Timestamp":1626279809,"Value":75.4005}
{"Timestamp":1626279839,"Value":75.3083}
{"Timestamp":1626279869,"Value":75.1949}
{"Timestamp":1626279898,"Value":75.1521}
{"Timestamp":1626279928,"Value":75.1754}
{"Timestamp":1626279959,"Value":75.0181}
{"Timestamp":1626279989,"Value":74.8239}
{"Timestamp":1626280019,"Value":74.9919}
{"Timestamp":1626280048,"Value":75.0739}
{"Timestamp":1626280078,"Value":74.9331}
{"Timestamp":1626280109,"Value":74.9042}
{"Timestamp":1626280139,"Value":75.0116}
{"Timestamp":1626280169,"Value":75.1132}
{"Timestamp":1626280198,"Value":75.1599}
{"Timestamp":1626280228,"Value":75.0155}
{"Timestamp":1626280258,"Value":74.9685}
{"Timestamp":1626280289,"Value":74.9556}
{"Timestamp":1626280319,"Value":74.9372}
{"Timestamp":1626280348,"Value":75.0661}
{"Timestamp":1626280378,"Value":75.0542}
{"Timestamp":1626280409,"Value":75.0658}
{"Timestamp":1626280439,"Value":75.156}
{"Timestamp":1626280468,"Value":75.1051}
{"Timestamp":1626280498,"Value":75.0661}
{"Timestamp":1626280528,"Value":74.9764}
{"Timestamp":1626280559,"Value":74.7719}
{"Timestamp":1626280589,"Value":74.8553}
{"Timestamp":1626280618,"Value":74.9137}
{"Timestamp":1626280648,"Value":74.9489}
{"Timestamp":1626280679,"Value":75.0181}
{"Timestamp":1626280709,"Value":74.8631}
{"Timestamp":1626280738,"Value":74.8434}
{"Timestamp":1626280768,"Value":75.2927}
{"Timestamp":1626280799,"Value":75.7535}
{"Timestamp":1626280828,"Value":76.2539}
{"Timestamp":1626280859,"Value":76.7939}
{"Timestamp":1626280889,"Value":77.0584}
{"Timestamp":1626280918,"Value":77.2809}
{"Timestamp":1626280948,"Value":77.5739}
{"Timestamp":1626280979,"Value":77.6981}
{"Timestamp":1626281009,"Value":77.6832}
{"Timestamp":1626281039,"Value":77.5934}
{"Timestamp":1626281068,"Value":77.4725}
{"Timestamp":1626281098,"Value":77.3199}
{"Timestamp":1626281128,"Value":77.2498}
{"Timestamp":1626281159,"Value":77.0807}
{"Timestamp":1626281189,"Value":77.0039}
{"Timestamp":1626281219,"Value":76.9138}
{"Timestamp":1626281248,"Value":76.6716}
{"Timestamp":1626281278,"Value":76.4997}
{"Timestamp":1626281309,"Value":76.3453}
{"Timestamp":1626281339,"Value":76.3123}
{"Timestamp":1626281369,"Value":76.2576}
{"Timestamp":1626281398,"Value":76.2693}
{"Timestamp":1626281428,"Value":76.2965}
{"Timestamp":1626281458,"Value":76.1601}
{"Timestamp":1626281489,"Value":76.0328}
{"Timestamp":1626281519,"Value":75.941}
{"Timestamp":1626281548,"Value":75.9137}
{"Timestamp":1626281578,"Value":75.8942}
{"Timestamp":1626281609,"Value":75.7498}
{"Timestamp":1626281639,"Value":75.7224}
{"Timestamp":1626281669,"Value":75.7694}
{"Timestamp":1626281698,"Value":75.7693}
{"Timestamp":1626281728,"Value":75.7421}
{"Timestamp":1626281759,"Value":75.7241}
{"Timestamp":1626281789,"Value":75.7303}
{"Timestamp":1626281818,"Value":75.7186}
{"Timestamp":1626281848,"Value":75.6093}
{"Timestamp":1626281879,"Value":75.4813}
{"Timestamp":1626281909,"Value":75.3941}
{"Timestamp":1626281938,"Value":75.3711}
{"Timestamp":1626281968,"Value":75.4215}
{"Timestamp":1626281999,"Value":75.3344}
{"Timestamp":1626282029,"Value":75.2654}
{"Timestamp":1626282059,"Value":75.4099}
{"Timestamp":1626282089,"Value":75.4527}
{"Timestamp":1626282118,"Value":75.4529}
{"Timestamp":1626282148,"Value":75.3123}
{"Timestamp":1626282179,"Value":75.2901}
{"Timestamp":1626282209,"Value":75.1676}
{"Timestamp":1626282238,"Value":75.1988}
{"Timestamp":1626282268,"Value":75.0623}
{"Timestamp":1626282299,"Value":75.0073}
{"Timestamp":1626282329,"Value":75.0232}
{"Timestamp":1626282359,"Value":74.9842}
{"Timestamp":1626282389,"Value":75.0427}
{"Timestamp":1626282418,"Value":75.0581}
{"Timestamp":1626282448,"Value":75.0974}
{"Timestamp":1626282479,"Value":75.0144}
{"Timestamp":1626282509,"Value":74.9841}
{"Timestamp":1626282538,"Value":75.234}
{"Timestamp":1626282568,"Value":75.9021}
{"Timestamp":1626282599,"Value":76.4152}
{"Timestamp":1626282628,"Value":76.7248}
{"Timestamp":1626282659,"Value":76.9079}
{"Timestamp":1626282689,"Value":76.9764}
{"Timestamp":1626282718,"Value":76.9331}
{"Timestamp":1626282748,"Value":76.8904}
{"Timestamp":1626282779,"Value":76.7756}
{"Timestamp":1626282809,"Value":76.7461}
{"Timestamp":1626282838,"Value":76.7461}
{"Timestamp":1626282868,"Value":76.6989}
{"Timestamp":1626282899,"Value":76.7056}
{"Timestamp":1626282929,"Value":77.2379}
{"Timestamp":1626282959,"Value":77.5623}
{"Timestamp":1626282989,"Value":77.6211}
{"Timestamp":1626283018,"Value":77.6132}
{"Timestamp":1626283048,"Value":77.5194}
{"Timestamp":1626283079,"Value":77.4447}
{"Timestamp":1626283109,"Value":77.2929}
{"Timestamp":1626283138,"Value":77.2303}
{"Timestamp":1626283168,"Value":77.1483}
{"Timestamp":1626283198,"Value":77.1014}
{"Timestamp":1626283228,"Value":76.9255}
{"Timestamp":1626283259,"Value":76.7387}
{"Timestamp":1626283289,"Value":76.6364}
{"Timestamp":1626283319,"Value":76.4843}
{"Timestamp":1626283349,"Value":76.3473}
{"Timestamp":1626283379,"Value":76.2106}
{"Timestamp":1626283408,"Value":76.1208}
{"Timestamp":1626283438,"Value":75.9139}
{"Timestamp":1626283469,"Value":75.9704}
{"Timestamp":1626283499,"Value":76.0935}
{"Timestamp":1626283529,"Value":76.1249}
{"Timestamp":1626283558,"Value":76.0624}
{"Timestamp":1626283588,"Value":75.9646}
{"Timestamp":1626283619,"Value":75.8565}
{"Timestamp":1626283649,"Value":75.8239}
{"Timestamp":1626283679,"Value":75.7887}
{"Timestamp":1626283708,"Value":75.6638}
{"Timestamp":1626283738,"Value":75.5778}
{"Timestamp":1626283769,"Value":75.5696}
{"Timestamp":1626283799,"Value":75.5116}
{"Timestamp":1626283828,"Value":75.4454}
{"Timestamp":1626283859,"Value":75.3526}
{"Timestamp":1626283889,"Value":75.2302}
{"Timestamp":1626283919,"Value":75.2343}
{"Timestamp":1626283949,"Value":75.2887}
{"Timestamp":1626283979,"Value":75.2263}
{"Timestamp":1626284008,"Value":75.2224}
{"Timestamp":1626284038,"Value":75.2106}
{"Timestamp":1626284069,"Value":75.0366}
{"Timestamp":1626284099,"Value":74.8826}
{"Timestamp":1626284128,"Value":74.9039}
{"Timestamp":1626284159,"Value":74.8821}
{"Timestamp":1626284189,"Value":74.992}
{"Timestamp":1626284219,"Value":75.1443}
{"Timestamp":1626284248,"Value":75.2577}
{"Timestamp":1626284279,"Value":75.2349}
{"Timestamp":1626284309,"Value":75.3396}
{"Timestamp":1626284339,"Value":75.3199}
{"Timestamp":1626284369,"Value":75.1638}
{"Timestamp":1626284398,"Value":74.9958}
{"Timestamp":1626284428,"Value":74.9061}
{"Timestamp":1626284458,"Value":74.9215}
{"Timestamp":1626284488,"Value":74.8671}
{"Timestamp":1626284519,"Value":74.9336}
{"Timestamp":1626284549,"Value":74.7732}
{"Timestamp":1626284578,"Value":74.8277}
{"Timestamp":1626284608,"Value":74.8828}
{"Timestamp":1626284639,"Value":74.8269}
{"Timestamp":1626284669,"Value":74.7887}
{"Timestamp":1626284698,"Value":74.812}
{"Timestamp":1626284728,"Value":74.7889}
{"Timestamp":1626284758,"Value":74.6326}
{"Timestamp":1626284789,"Value":74.6724}
{"Timestamp":1626284819,"Value":74.6599}
{"Timestamp":1626284848,"Value":74.7264}
{"Timestamp":1626284878,"Value":74.691}
{"Timestamp":1626284909,"Value":74.6652}
{"Timestamp":1626284939,"Value":74.7419}
{"Timestamp":1626284968,"Value":74.9646}
{"Timestamp":1626284998,"Value":75.0817}
{"Timestamp":1626285028,"Value":75.445}
{"Timestamp":1626285058,"Value":75.6208}
{"Timestamp":1626285089,"Value":75.8232}
{"Timestamp":1626285119,"Value":75.812}
{"Timestamp":1626285149,"Value":75.8082}
{"Timestamp":1626285178,"Value":76.1482}
{"Timestamp":1626285208,"Value":76.4334}
{"Timestamp":1626285238,"Value":76.6053}
{"Timestamp":1626285269,"Value":76.5954}
{"Timestamp":1626285299,"Value":76.5661}
{"Timestamp":1626285329,"Value":76.8944}
{"Timestamp":1626285359,"Value":77.1053}
{"Timestamp":1626285388,"Value":77.125}
{"Timestamp":1626285418,"Value":77.031}
{"Timestamp":1626285449,"Value":76.9705}
{"Timestamp":1626285479,"Value":76.8084}
{"Timestamp":1626285509,"Value":76.7146}
{"Timestamp":1626285539,"Value":76.5974}
{"Timestamp":1626285568,"Value":76.4763}
{"Timestamp":1626285598,"Value":76.3434}
{"Timestamp":1626285628,"Value":76.6013}
{"Timestamp":1626285658,"Value":76.6832}
{"Timestamp":1626285688,"Value":76.7185}
{"Timestamp":1626285719,"Value":76.6323}
{"Timestamp":1626285749,"Value":76.7263}
{"Timestamp":1626285779,"Value":76.8631}
{"Timestamp":1626285809,"Value":76.9331}
{"Timestamp":1626285839,"Value":76.8866}
{"Timestamp":1626285868,"Value":76.7849}
{"Timestamp":1626285898,"Value":76.5934}
{"Timestamp":1626285928,"Value":76.4685}
{"Timestamp":1626285959,"Value":76.3563}
{"Timestamp":1626285989,"Value":76.2537}
{"Timestamp":1626286018,"Value":76.0037}
{"Timestamp":1626286048,"Value":75.8046}
{"Timestamp":1626286078,"Value":75.7146}
{"Timestamp":1626286109,"Value":75.6432}
{"Timestamp":1626286139,"Value":75.5349}
{"Timestamp":1626286169,"Value":75.4254}
{"Timestamp":1626286198,"Value":75.3747}
{"Timestamp":1626286228,"Value":75.1834}
{"Timestamp":1626286258,"Value":75.0622}
{"Timestamp":1626286289,"Value":74.8932}
{"Timestamp":1626286319,"Value":74.8552}
{"Timestamp":1626286349,"Value":74.7926}
{"Timestamp":1626286379,"Value":74.6716}
{"Timestamp":1626286408,"Value":74.574}
{"Timestamp":1626286438,"Value":74.531}
{"Timestamp":1626286469,"Value":74.5547}
{"Timestamp":1626286499,"Value":74.4841}
{"Timestamp":1626286529,"Value":74.3552}
{"Timestamp":1626286559,"Value":74.3239}
{"Timestamp":1626286589,"Value":74.3435}
{"Timestamp":1626286619,"Value":74.2616}
{"Timestamp":1626286649,"Value":74.2342}
{"Timestamp":1626286678,"Value":74.1012}
{"Timestamp":1626286709,"Value":73.9886}
{"Timestamp":1626286739,"Value":73.9568}
{"Timestamp":1626286769,"Value":74.0349}
{"Timestamp":1626286799,"Value":73.8786}
{"Timestamp":1626286829,"Value":73.8317}
{"Timestamp":1626286859,"Value":73.9059}
{"Timestamp":1626286888,"Value":73.8828}
{"Timestamp":1626286919,"Value":74.0549}
{"Timestamp":1626286949,"Value":74.613}
{"Timestamp":1626286978,"Value":75.0076}
{"Timestamp":1626287008,"Value":75.238}
{"Timestamp":1626287038,"Value":75.3787}
{"Timestamp":1626287069,"Value":75.4518}
{"Timestamp":1626287099,"Value":75.4294}
{"Timestamp":1626287129,"Value":75.281}
{"Timestamp":1626287159,"Value":75.1716}
{"Timestamp":1626287188,"Value":74.9411}
{"Timestamp":1626287219,"Value":74.9078}
{"Timestamp":1626287249,"Value":74.8551}
{"Timestamp":1626287279,"Value":74.7771}
{"Timestamp":1626287308,"Value":74.7693}
{"Timestamp":1626287338,"Value":74.7185}
{"Timestamp":1626287369,"Value":74.7646}
{"Timestamp":1626287399,"Value":75.0156}
{"Timestamp":1626287429,"Value":75.2224}
{"Timestamp":1626287458,"Value":75.2926}
{"Timestamp":1626287488,"Value":75.1756}
{"Timestamp":1626287519,"Value":75.0955}
{"Timestamp":1626287549,"Value":74.9411}
{"Timestamp":1626287578,"Value":74.7614}
{"Timestamp":1626287608,"Value":74.6249}
{"Timestamp":1626287639,"Value":74.5365}
{"Timestamp":1626287669,"Value":74.5192}
{"Timestamp":1626287698,"Value":74.5271}
{"Timestamp":1626287728,"Value":74.3982}
{"Timestamp":1626287758,"Value":74.2771}
{"Timestamp":1626287789,"Value":74.3084}
{"Timestamp":1626287819,"Value":74.2303}
{"Timestamp":1626287849,"Value":74.0076}
{"Timestamp":1626287878,"Value":73.9137}
{"Timestamp":1626287908,"Value":73.941}
{"Timestamp":1626287938,"Value":73.824}
{"Timestamp":1626287969,"Value":73.6506}
{"Timestamp":1626287999,"Value":73.4567}
{"Timestamp":1626288029,"Value":73.4256}
{"Timestamp":1626288058,"Value":73.2888}
{"Timestamp":1626288088,"Value":73.3747}
{"Timestamp":1626288119,"Value":73.4815}
{"Timestamp":1626288149,"Value":73.3749}
{"Timestamp":1626288178,"Value":73.2498}
{"Timestamp":1626288208,"Value":73.0505}
{"Timestamp":1626288239,"Value":73.0146}
{"Timestamp":1626288269,"Value":73.0116}
{"Timestamp":1626288299,"Value":73.0622}
{"Timestamp":1626288329,"Value":73.1364}
{"Timestamp":1626288359,"Value":73.1792}
{"Timestamp":1626288388,"Value":73.0037}
{"Timestamp":1626288418,"Value":72.9333}
{"Timestamp":1626288449,"Value":72.8305}
{"Timestamp":1626288479,"Value":72.9059}
{"Timestamp":1626288508,"Value":72.8866}
{"Timestamp":1626288538,"Value":72.9803}
{"Timestamp":1626288569,"Value":73.0401}
{"Timestamp":1626288599,"Value":72.906}
{"Timestamp":1626288629,"Value":72.9412}
{"Timestamp":1626288659,"Value":72.9961}
{"Timestamp":1626288688,"Value":73.0115}
{"Timestamp":1626288718,"Value":72.9332}
{"Timestamp":1626288749,"Value":72.8344}
{"Timestamp":1626288779,"Value":72.7421}
{"Timestamp":1626288809,"Value":72.6911}
{"Timestamp":1626288839,"Value":72.7966}
{"Timestamp":1626288868,"Value":72.8436}
{"Timestamp":1626288898,"Value":72.8629}
{"Timestamp":1626288929,"Value":72.7614}
{"Timestamp":1626288958,"Value":72.6989}
{"Timestamp":1626288989,"Value":73.0806}
{"Timestamp":1626289019,"Value":73.4685}
{"Timestamp":1626289049,"Value":73.7614}
{"Timestamp":1626289078,"Value":73.9607}
{"Timestamp":1626289108,"Value":74.0662}
{"Timestamp":1626289139,"Value":74.1688}
{"Timestamp":1626289169,"Value":74.1873}
{"Timestamp":1626289198,"Value":74.0505}
{"Timestamp":1626289229,"Value":74.0582}
{"Timestamp":1626289258,"Value":73.9021}
{"Timestamp":1626289288,"Value":73.8944}
{"Timestamp":1626289319,"Value":73.8602}
{"Timestamp":1626289349,"Value":73.7694}
{"Timestamp":1626289378,"Value":73.8514}
{"Timestamp":1626289408,"Value":73.812}
{"Timestamp":1626289439,"Value":73.7387}
{"Timestamp":1626289469,"Value":73.6132}
{"Timestamp":1626289498,"Value":73.5738}
{"Timestamp":1626289528,"Value":73.6716}
{"Timestamp":1626289558,"Value":73.6169}
{"Timestamp":1626289589,"Value":73.5291}
{"Timestamp":1626289619,"Value":73.4449}
{"Timestamp":1626289648,"Value":73.3788}
{"Timestamp":1626289678,"Value":73.3279}
{"Timestamp":1626289709,"Value":73.1652}
{"Timestamp":1626289739,"Value":73.0387}
{"Timestamp":1626289768,"Value":73.1014}
{"Timestamp":1626289798,"Value":73.0857}
{"Timestamp":1626289828,"Value":72.9607}
{"Timestamp":1626289858,"Value":72.9606}
{"Timestamp":1626289889,"Value":73.0035}
{"Timestamp":1626289919,"Value":72.9879}
{"Timestamp":1626289948,"Value":73.0817}
{"Timestamp":1626289978,"Value":73.0662}
{"Timestamp":1626290009,"Value":73.0181}
{"Timestamp":1626290039,"Value":72.9139}
{"Timestamp":1626290069,"Value":72.9686}
{"Timestamp":1626290098,"Value":72.8473}
{"Timestamp":1626290128,"Value":72.746}
{"Timestamp":1626290159,"Value":72.7315}
{"Timestamp":1626290189,"Value":72.7889}
{"Timestamp":1626290219,"Value":72.7849}
{"Timestamp":1626290249,"Value":72.695}
{"Timestamp":1626290278,"Value":72.5895}
{"Timestamp":1626290308,"Value":72.5542}
{"Timestamp":1626290339,"Value":72.5547}
{"Timestamp":1626290369,"Value":72.5621}
{"Timestamp":1626290398,"Value":72.6366}
{"Timestamp":1626290428,"Value":72.6638}
{"Timestamp":1626290458,"Value":72.5271}
{"Timestamp":1626290489,"Value":72.4261}
{"Timestamp":1626290519,"Value":72.3553}
{"Timestamp":1626290549,"Value":72.4724}
{"Timestamp":1626290578,"Value":72.4646}
{"Timestamp":1626290608,"Value":72.4685}
{"Timestamp":1626290639,"Value":72.4519}
{"Timestamp":1626290669,"Value":72.5037}
{"Timestamp":1626290698,"Value":72.5192}
{"Timestamp":1626290729,"Value":72.4332}
{"Timestamp":1626290758,"Value":72.3711}
{"Timestamp":1626290789,"Value":72.3268}
{"Timestamp":1626290819,"Value":72.4335}
{"Timestamp":1626290848,"Value":72.5465}
{"Timestamp":1626290878,"Value":72.4177}
{"Timestamp":1626290909,"Value":72.3675}
{"Timestamp":1626290939,"Value":72.3356}
{"Timestamp":1626290968,"Value":72.3081}
{"Timestamp":1626290998,"Value":72.2459}
{"Timestamp":1626291028,"Value":72.1249}
{"Timestamp":1626291059,"Value":72.0805}
{"Timestamp":1626291089,"Value":72.0699}
{"Timestamp":1626291118,"Value":72.0661}
{"Timestamp":1626291148,"Value":72.1678}
{"Timestamp":1626291179,"Value":72.2829}
{"Timestamp":1626291209,"Value":72.2302}
{"Timestamp":1626291238,"Value":72.2106}
{"Timestamp":1626291268,"Value":72.1599}
{"Timestamp":1626291299,"Value":72.1542}
{"Timestamp":1626291329,"Value":72.1909}
{"Timestamp":1626291359,"Value":72.0974}
{"Timestamp":1626291388,"Value":71.9021}
{"Timestamp":1626291418,"Value":71.8593}
{"Timestamp":1626291449,"Value":71.8528}
{"Timestamp":1626291479,"Value":71.8866}
{"Timestamp":1626291509,"Value":71.9059}
{"Timestamp":1626291538,"Value":71.9294}
{"Timestamp":1626291569,"Value":71.9778}
{"Timestamp":1626291599,"Value":72.0349}
{"Timestamp":1626291629,"Value":71.9527}
{"Timestamp":1626291659,"Value":71.871}
{"Timestamp":1626291689,"Value":71.8944}
{"Timestamp":1626291718,"Value":71.875}
{"Timestamp":1626291748,"Value":71.8396}
{"Timestamp":1626291779,"Value":71.9297}
{"Timestamp":1626291809,"Value":71.9021}
{"Timestamp":1626291838,"Value":71.7927}
{"Timestamp":1626291868,"Value":71.7694}
{"Timestamp":1626291899,"Value":71.8784}
{"Timestamp":1626291929,"Value":71.9489}
{"Timestamp":1626291959,"Value":71.8591}
{"Timestamp":1626291989,"Value":71.7771}
{"Timestamp":1626292018,"Value":71.7731}
{"Timestamp":1626292048,"Value":71.742}
{"Timestamp":1626292079,"Value":71.7463}
{"Timestamp":1626292109,"Value":71.7694}
{"Timestamp":1626292138,"Value":71.8044}
{"Timestamp":1626292168,"Value":71.781}
{"Timestamp":1626292199,"Value":71.7939}
{"Timestamp":1626292228,"Value":71.7248}
{"Timestamp":1626292259,"Value":71.7463}
{"Timestamp":1626292289,"Value":71.75}
{"Timestamp":1626292318,"Value":71.6521}
{"Timestamp":1626292348,"Value":71.7027}
{"Timestamp":1626292379,"Value":71.6908}
{"Timestamp":1626292409,"Value":71.695}
{"Timestamp":1626292438,"Value":71.6521}
{"Timestamp":1626292468,"Value":71.6951}
{"Timestamp":1626292499,"Value":71.8049}
{"Timestamp":1626292529,"Value":71.7029}
{"Timestamp":1626292559,"Value":71.5778}
{"Timestamp":1626292589,"Value":71.5465}
{"Timestamp":1626292619,"Value":71.6092}
{"Timestamp":1626292648,"Value":71.7068}
{"Timestamp":1626292678,"Value":71.5349}
{"Timestamp":1626292709,"Value":71.5255}
{"Timestamp":1626292739,"Value":71.5426}
{"Timestamp":1626292768,"Value":71.4882}
{"Timestamp":1626292799,"Value":71.4188}
{"Timestamp":1626292829,"Value":71.4371}
{"Timestamp":1626292859,"Value":71.4215}
{"Timestamp":1626292889,"Value":71.3711}
{"Timestamp":1626292918,"Value":71.3631}
{"Timestamp":1626292948,"Value":71.4215}
{"Timestamp":1626292979,"Value":71.4224}
{"Timestamp":1626293009,"Value":71.3474}
{"Timestamp":1626293038,"Value":71.3436}
{"Timestamp":1626293068,"Value":71.3396}
{"Timestamp":1626293099,"Value":71.312}
{"Timestamp":1626293129,"Value":71.3357}
{"Timestamp":1626293159,"Value":71.3553}
{"Timestamp":1626293189,"Value":71.3278}
{"Timestamp":1626293219,"Value":71.3865}
{"Timestamp":1626293248,"Value":71.2926}
{"Timestamp":1626293278,"Value":71.3435}
{"Timestamp":1626293309,"Value":71.3454}
{"Timestamp":1626293339,"Value":71.2849}
{"Timestamp":1626293369,"Value":71.2421}
{"Timestamp":1626293398,"Value":71.2224}
{"Timestamp":1626293428,"Value":71.1521}
{"Timestamp":1626293459,"Value":71.2166}
{"Timestamp":1626293489,"Value":71.195}
{"Timestamp":1626293518,"Value":71.1754}
{"Timestamp":1626293548,"Value":71.1328}
{"Timestamp":1626293579,"Value":71.125}
{"Timestamp":1626293609,"Value":71.1637}
{"Timestamp":1626293638,"Value":71.1988}
{"Timestamp":1626293668,"Value":71.3239}
{"Timestamp":1626293699,"Value":71.2829}
{"Timestamp":1626293728,"Value":71.2789}
{"Timestamp":1626293759,"Value":71.2021}
{"Timestamp":1626293789,"Value":71.1053}
{"Timestamp":1626293818,"Value":71.0543}
{"Timestamp":1626293848,"Value":70.9842}
{"Timestamp":1626293879,"Value":70.9926}
{"Timestamp":1626293909,"Value":71.0077}
{"Timestamp":1626293938,"Value":70.9921}
{"Timestamp":1626293968,"Value":71.0038}
{"Timestamp":1626293999,"Value":71.0438}
{"Timestamp":1626294029,"Value":71.6911}
{"Timestamp":1626294059,"Value":72.1482}
{"Timestamp":1626294089,"Value":72.3864}
{"Timestamp":1626294118,"Value":72.4567}
{"Timestamp":1626294149,"Value":72.4115}
{"Timestamp":1626294179,"Value":72.3828}
{"Timestamp":1626294209,"Value":72.3593}
{"Timestamp":1626294238,"Value":72.3356}
{"Timestamp":1626294269,"Value":72.3084}
{"Timestamp":1626294299,"Value":72.2146}
{"Timestamp":1626294329,"Value":72.125}
{"Timestamp":1626294358,"Value":72.1442}
{"Timestamp":1626294388,"Value":72.4451}
{"Timestamp":1626294419,"Value":73.0586}
{"Timestamp":1626294449,"Value":73.2382}
{"Timestamp":1626294479,"Value":73.1831}
{"Timestamp":1626294508,"Value":73.1794}
{"Timestamp":1626294539,"Value":73.1688}
{"Timestamp":1626294569,"Value":73.0153}
{"Timestamp":1626294599,"Value":72.9449}
{"Timestamp":1626294628,"Value":72.8826}
{"Timestamp":1626294658,"Value":73.2342}
{"Timestamp":1626294689,"Value":73.4704}
{"Timestamp":1626294719,"Value":73.5155}
{"Timestamp":1626294749,"Value":73.5078}
{"Timestamp":1626294778,"Value":73.4296}
{"Timestamp":1626294808,"Value":73.3553}
{"Timestamp":1626294839,"Value":73.2645}
{"Timestamp":1626294869,"Value":73.0858}
{"Timestamp":1626294899,"Value":72.9449}
{"Timestamp":1626294929,"Value":72.8671}
{"Timestamp":1626294958,"Value":72.7653}
{"Timestamp":1626294989,"Value":72.4372}
{"Timestamp":1626295019,"Value":72.2029}
{"Timestamp":1626295048,"Value":72.1248}
{"Timestamp":1626295078,"Value":72.0506}
{"Timestamp":1626295109,"Value":71.9078}
{"Timestamp":1626295139,"Value":71.9293}
{"Timestamp":1626295168,"Value":71.8786}
{"Timestamp":1626295198,"Value":71.7028}
{"Timestamp":1626295228,"Value":71.6715}
{"Timestamp":1626295259,"Value":71.5843}
{"Timestamp":1626295289,"Value":71.4879}
{"Timestamp":1626295319,"Value":71.4449}
{"Timestamp":1626295348,"Value":71.4489}
{"Timestamp":1626295379,"Value":71.4224}
{"Timestamp":1626295409,"Value":71.2576}
{"Timestamp":1626295439,"Value":71.1949}
{"Timestamp":1626295468,"Value":71.1248}
{"Timestamp":1626295499,"Value":71.0806}
{"Timestamp":1626295529,"Value":71.0426}
{"Timestamp":1626295559,"Value":71}
{"Timestamp":1626295589,"Value":70.9803}
{"Timestamp":1626295618,"Value":70.9331}
{"Timestamp":1626295649,"Value":70.8932}
{"Timestamp":1626295679,"Value":70.8435}
{"Timestamp":1626295709,"Value":70.906}
{"Timestamp":1626295738,"Value":70.8279}
{"Timestamp":1626295768,"Value":70.7771}
{"Timestamp":1626295799,"Value":70.7499}
{"Timestamp":1626295829,"Value":70.7655}
{"Timestamp":1626295859,"Value":70.7185}
{"Timestamp":1626295889,"Value":70.6833}
{"Timestamp":1626295918,"Value":70.6328}
{"Timestamp":1626295948,"Value":70.6792}
{"Timestamp":1626295979,"Value":70.6321}
{"Timestamp":1626296009,"Value":70.5817}
{"Timestamp":1626296039,"Value":70.5232}
{"Timestamp":1626296068,"Value":70.5974}
{"Timestamp":1626296098,"Value":70.5542}
{"Timestamp":1626296128,"Value":70.5504}
{"Timestamp":1626296159,"Value":70.5219}
{"Timestamp":1626296189,"Value":70.496}
{"Timestamp":1626296218,"Value":70.441}
{"Timestamp":1626296248,"Value":70.445}
{"Timestamp":1626296279,"Value":70.4926}
{"Timestamp":1626296309,"Value":70.4961}
{"Timestamp":1626296338,"Value":70.4528}
{"Timestamp":1626296368,"Value":70.3866}
{"Timestamp":1626296399,"Value":70.3896}
{"Timestamp":1626296429,"Value":70.3749}
{"Timestamp":1626296459,"Value":70.3749}
{"Timestamp":1626296489,"Value":70.3711}
{"Timestamp":1626296518,"Value":70.3632}
{"Timestamp":1626296548,"Value":70.3317}
{"Timestamp":1626296579,"Value":70.3194}
{"Timestamp":1626296609,"Value":70.3278}
{"Timestamp":1626296638,"Value":70.3121}
{"Timestamp":1626296668,"Value":70.3671}
{"Timestamp":1626296699,"Value":70.3491}
{"Timestamp":1626296728,"Value":70.3247}
{"Timestamp":1626296759,"Value":70.3342}
{"Timestamp":1626296789,"Value":70.3042}
{"Timestamp":1626296818,"Value":70.3081}
{"Timestamp":1626296848,"Value":70.2615}
{"Timestamp":1626296879,"Value":70.2463}
{"Timestamp":1626296909,"Value":70.2382}
{"Timestamp":1626296938,"Value":70.25}
{"Timestamp":1626296968,"Value":70.2067}
{"Timestamp":1626296999,"Value":70.2389}
{"Timestamp":1626297029,"Value":70.1949}
{"Timestamp":1626297059,"Value":70.1989}
{"Timestamp":1626297089,"Value":70.2067}
{"Timestamp":1626297118,"Value":70.1834}
{"Timestamp":1626297148,"Value":70.125}
{"Timestamp":1626297179,"Value":70.1286}
{"Timestamp":1626297209,"Value":70.1715}
{"Timestamp":1626297239,"Value":70.2146}
{"Timestamp":1626297268,"Value":70.25}
{"Timestamp":1626297298,"Value":70.2225}
{"Timestamp":1626297328,"Value":70.1676}
{"Timestamp":1626297359,"Value":70.1322}
{"Timestamp":1626297389,"Value":70.1287}
{"Timestamp":1626297419,"Value":70.125}
{"Timestamp":1626297449,"Value":70.0621}
{"Timestamp":1626297478,"Value":70.1132}
{"Timestamp":1626297509,"Value":70.0843}
{"Timestamp":1626297539,"Value":70.0426}
{"Timestamp":1626297568,"Value":70.0504}
{"Timestamp":1626297598,"Value":70.0271}
{"Timestamp":1626297628,"Value":69.9764}
{"Timestamp":1626297659,"Value":69.9371}
{"Timestamp":1626297689,"Value":69.8982}
{"Timestamp":1626297719,"Value":69.937}
{"Timestamp":1626297748,"Value":69.9254}
{"Timestamp":1626297779,"Value":69.9261}
{"Timestamp":1626297809,"Value":69.9332}
{"Timestamp":1626297838,"Value":69.9607}
{"Timestamp":1626297868,"Value":69.9215}
{"Timestamp":1626297899,"Value":69.9334}
{"Timestamp":1626297929,"Value":69.9254}
{"Timestamp":1626297959,"Value":69.9331}
{"Timestamp":1626297989,"Value":69.9409}
{"Timestamp":1626298018,"Value":69.937}
{"Timestamp":1626298048,"Value":69.9449}
{"Timestamp":1626298079,"Value":69.9225}
{"Timestamp":1626298109,"Value":69.8983}
{"Timestamp":1626298139,"Value":69.8553}
{"Timestamp":1626298168,"Value":69.8749}
{"Timestamp":1626298199,"Value":69.8602}
{"Timestamp":1626298228,"Value":69.8456}
{"Timestamp":1626298259,"Value":69.8379}
{"Timestamp":1626298289,"Value":69.8317}
{"Timestamp":1626298318,"Value":69.8514}
{"Timestamp":1626298348,"Value":69.8161}
{"Timestamp":1626298379,"Value":69.7938}
{"Timestamp":1626298409,"Value":69.7732}
{"Timestamp":1626298438,"Value":69.7421}
{"Timestamp":1626298468,"Value":69.75}
{"Timestamp":1626298499,"Value":}
{"Timestamp":1626298528,"Value":69.729}
{"Timestamp":1626298559,"Value":69.7093}
{"Timestamp":1626298589,"Value":69.7264}
{"Timestamp":1626298618,"Value":69.7224}
{"Timestamp":1626298648,"Value":69.7382}
{"Timestamp":1626298679,"Value":69.7426}
{"Timestamp":1626298709,"Value":69.7264}
{"Timestamp":1626298738,"Value":69.6754}
{"Timestamp":1626298768,"Value":69.6676}
{"Timestamp":1626298799,"Value":69.5768}
{"Timestamp":1626298828,"Value":69.6206}
{"Timestamp":1626298859,"Value":69.6359}
{"Timestamp":1626298889,"Value":69.6326}
{"Timestamp":1626298919,"Value":69.6132}
{"Timestamp":1626298948,"Value":69.6991}
{"Timestamp":1626298978,"Value":70.0387}
{"Timestamp":1626299009,"Value":70.327}
{"Timestamp":1626299039,"Value":70.488}
{"Timestamp":1626299069,"Value":70.6249}
{"Timestamp":1626299098,"Value":70.6831}
{"Timestamp":1626299128,"Value":70.7379}
{"Timestamp":1626299159,"Value":71.3491}
{"Timestamp":1626299189,"Value":71.7928}
{"Timestamp":1626299218,"Value":72.0114}
{"Timestamp":1626299248,"Value":72.3434}
{"Timestamp":1626299279,"Value":72.5145}
{"Timestamp":1626299309,"Value":72.4921}
{"Timestamp":1626299338,"Value":72.4411}
{"Timestamp":1626299368,"Value":72.3474}
{"Timestamp":1626299399,"Value":72.2351}
{"Timestamp":1626299428,"Value":72.0581}
{"Timestamp":1626299459,"Value":71.9263}
{"Timestamp":1626299489,"Value":71.7809}
{"Timestamp":1626299518,"Value":71.6404}
{"Timestamp":1626299548,"Value":71.5036}
{"Timestamp":1626299579,"Value":71.3416}
{"Timestamp":1626299609,"Value":71.1911}
{"Timestamp":1626299638,"Value":71.1053}
{"Timestamp":1626299668,"Value":71.0154}
{"Timestamp":1626299699,"Value":70.9116}
{"Timestamp":1626299729,"Value":70.8318}
{"Timestamp":1626299759,"Value":70.6989}
{"Timestamp":1626299789,"Value":70.6171}
{"Timestamp":1626299818,"Value":70.5581}
{"Timestamp":1626299848,"Value":70.4686}
{"Timestamp":1626299879,"Value":70.4005}
{"Timestamp":1626299909,"Value":70.3239}
{"Timestamp":1626299938,"Value":70.2106}
{"Timestamp":1626299968,"Value":70.1599}
{"Timestamp":1626299999,"Value":70.1028}
{"Timestamp":1626300029,"Value":70.0817}
{"Timestamp":1626300059,"Value":70.0349}
{"Timestamp":1626300089,"Value":69.9961}
{"Timestamp":1626300118,"Value":69.9372}
{"Timestamp":1626300149,"Value":69.8969}
{"Timestamp":1626300179,"Value":69.8788}
{"Timestamp":1626300209,"Value":69.8514}
{"Timestamp":1626300238,"Value":69.8199}
{"Timestamp":1626300268,"Value":69.7732}
{"Timestamp":1626300299,"Value":69.7278}
{"Timestamp":1626300329,"Value":69.6792}
{"Timestamp":1626300358,"Value":69.6483}
{"Timestamp":1626300388,"Value":69.5699}
{"Timestamp":1626300419,"Value":69.5584}
{"Timestamp":1626300449,"Value":69.5154}
{"Timestamp":1626300478,"Value":69.5077}
{"Timestamp":1626300508,"Value":69.5271}
{"Timestamp":1626300539,"Value":69.4999}
{"Timestamp":1626300569,"Value":69.5154}
{"Timestamp":1626300598,"Value":69.4961}
{"Timestamp":1626300628,"Value":69.4843}
{"Timestamp":1626300658,"Value":69.4138}
{"Timestamp":1626300689,"Value":69.3786}
{"Timestamp":1626300719,"Value":69.3866}
{"Timestamp":1626300749,"Value":69.3632}
{"Timestamp":1626300778,"Value":69.3396}
{"Timestamp":1626300809,"Value":69.2719}
{"Timestamp":1626300839,"Value":69.2303}
{"Timestamp":1626300869,"Value":69.25}
{"Timestamp":1626300898,"Value":69.2655}
{"Timestamp":1626300928,"Value":69.2382}
{"Timestamp":1626300958,"Value":69.2499}
{"Timestamp":1626300989,"Value":69.2536}
{"Timestamp":1626301019,"Value":69.246}
{"Timestamp":1626301048,"Value":69.1949}
{"Timestamp":1626301078,"Value":69.1482}
{"Timestamp":1626301109,"Value":69.1286}
{"Timestamp":1626301139,"Value":69.1249}
{"Timestamp":1626301168,"Value":69.1444}
{"Timestamp":1626301199,"Value":69.1286}
{"Timestamp":1626301229,"Value":69.0856}
{"Timestamp":1626301259,"Value":69.1211}
{"Timestamp":1626301289,"Value":69.1171}
{"Timestamp":1626301318,"Value":69.0896}
{"Timestamp":1626301349,"Value":69.0474}
{"Timestamp":1626301379,"Value":69.0542}
{"Timestamp":1626301409,"Value":69.0426}
{"Timestamp":1626301438,"Value":69.0155}
{"Timestamp":1626301469,"Value":69.0182}
{"Timestamp":1626301499,"Value":69}
{"Timestamp":1626301529,"Value":69.0232}
{"Timestamp":1626301559,"Value":69.0309}
{"Timestamp":1626301589,"Value":69.0465}
{"Timestamp":1626301618,"Value":68.9961}
{"Timestamp":1626301648,"Value":68.9803}
{"Timestamp":1626301679,"Value":68.9555}
{"Timestamp":1626301709,"Value":68.9607}
{"Timestamp":1626301738,"Value":68.9843}
{"Timestamp":1626301769,"Value":68.9629}
{"Timestamp":1626301799,"Value":68.9138}
{"Timestamp":1626301829,"Value":68.8982}
{"Timestamp":1626301858,"Value":68.8711}
{"Timestamp":1626301888,"Value":68.8982}
{"Timestamp":1626301919,"Value":68.875}
{"Timestamp":1626301949,"Value":68.871}
{"Timestamp":1626301978,"Value":68.8593}
{"Timestamp":1626302008,"Value":68.8593}
{"Timestamp":1626302039,"Value":68.8602}
{"Timestamp":1626302069,"Value":68.875}
{"Timestamp":1626302098,"Value":68.8632}
{"Timestamp":1626302128,"Value":68.8356}
{"Timestamp":1626302158,"Value":68.8475}
{"Timestamp":1626302189,"Value":68.8713}
{"Timestamp":1626302219,"Value":68.8553}
{"Timestamp":1626302249,"Value":68.8474}
{"Timestamp":1626302278,"Value":68.8749}
{"Timestamp":1626302308,"Value":68.8632}
{"Timestamp":1626302339,"Value":68.8379}
{"Timestamp":1626302369,"Value":68.8199}
{"Timestamp":1626302398,"Value":68.8238}
{"Timestamp":1626302428,"Value":68.7849}
{"Timestamp":1626302458,"Value":68.7146}
{"Timestamp":1626302489,"Value":68.6688}
{"Timestamp":1626302519,"Value":68.6521}
{"Timestamp":1626302549,"Value":68.6793}
{"Timestamp":1626302578,"Value":68.6289}
{"Timestamp":1626302609,"Value":68.6028}
{"Timestamp":1626302639,"Value":68.6676}
{"Timestamp":1626302669,"Value":68.6831}
{"Timestamp":1626302699,"Value":68.6831}
{"Timestamp":1626302729,"Value":68.6599}
{"Timestamp":1626302758,"Value":68.621}
{"Timestamp":1626302789,"Value":68.625}
{"Timestamp":1626302819,"Value":68.656}
{"Timestamp":1626302849,"Value":68.6132}
{"Timestamp":1626302878,"Value":68.5974}
{"Timestamp":1626302908,"Value":68.6171}
{"Timestamp":1626302939,"Value":68.5991}
{"Timestamp":1626302969,"Value":68.5621}
{"Timestamp":1626302999,"Value":68.5817}
{"Timestamp":1626303028,"Value":68.5974}
{"Timestamp":1626303058,"Value":68.5544}
{"Timestamp":1626303089,"Value":68.4999}
{"Timestamp":1626303119,"Value":68.4961}
{"Timestamp":1626303149,"Value":68.531}
{"Timestamp":1626303178,"Value":68.5271}
{"Timestamp":1626303209,"Value":68.562}
{"Timestamp":1626303239,"Value":68.5504}
{"Timestamp":1626303269,"Value":68.4921}
{"Timestamp":1626303298,"Value":68.5039}
{"Timestamp":1626303328,"Value":68.4961}
{"Timestamp":1626303358,"Value":68.4331}
{"Timestamp":1626303388,"Value":68.437}
{"Timestamp":1626303419,"Value":68.4261}
{"Timestamp":1626303449,"Value":68.4254}
{"Timestamp":1626303478,"Value":68.4331}
{"Timestamp":1626303508,"Value":68.4099}
{"Timestamp":1626303539,"Value":68.3896}
{"Timestamp":1626303569,"Value":68.3671}
{"Timestamp":1626303598,"Value":68.3711}
{"Timestamp":1626303629,"Value":68.4099}
{"Timestamp":1626303658,"Value":68.4331}
{"Timestamp":1626303688,"Value":68.4293}
{"Timestamp":1626303719,"Value":68.3749}
{"Timestamp":1626303749,"Value":68.3514}
{"Timestamp":1626303779,"Value":68.3711}
{"Timestamp":1626303808,"Value":68.3553}
{"Timestamp":1626303839,"Value":68.3268}
{"Timestamp":1626303869,"Value":68.3042}
{"Timestamp":1626303898,"Value":68.2887}
{"Timestamp":1626303928,"Value":68.2733}
{"Timestamp":1626303958,"Value":68.2732}
{"Timestamp":1626303989,"Value":68.2974}
{"Timestamp":1626304019,"Value":68.2539}
{"Timestamp":1626304049,"Value":68.2887}
{"Timestamp":1626304078,"Value":68.3004}
{"Timestamp":1626304108,"Value":68.2887}
{"Timestamp":1626304139,"Value":68.2389}
{"Timestamp":1626304169,"Value":68.1949}
{"Timestamp":1626304198,"Value":68.1676}
{"Timestamp":1626304228,"Value":68.1792}
{"Timestamp":1626304258,"Value":68.1989}
{"Timestamp":1626304289,"Value":68.1908}
{"Timestamp":1626304319,"Value":68.1831}
{"Timestamp":1626304349,"Value":68.1831}
{"Timestamp":1626304378,"Value":68.1676}
{"Timestamp":1626304409,"Value":68.1834}
{"Timestamp":1626304439,"Value":68.1831}
{"Timestamp":1626304469,"Value":68.1715}
{"Timestamp":1626304498,"Value":68.1326}
{"Timestamp":1626304528,"Value":68.1328}
{"Timestamp":1626304558,"Value":68.125}
{"Timestamp":1626304589,"Value":68.4851}
{"Timestamp":1626304619,"Value":68.9686}
{"Timestamp":1626304649,"Value":69.2692}
{"Timestamp":1626304678,"Value":69.453}
{"Timestamp":1626304709,"Value":69.5511}
{"Timestamp":1626304739,"Value":69.5739}
{"Timestamp":1626304769,"Value":69.6014}
{"Timestamp":1626304798,"Value":69.5661}
{"Timestamp":1626304828,"Value":69.5155}
{"Timestamp":1626304858,"Value":69.4334}
{"Timestamp":1626304888,"Value":69.3436}
{"Timestamp":1626304919,"Value":69.2792}
{"Timestamp":1626304949,"Value":69.1677}
{"Timestamp":1626304979,"Value":69.0817}
{"Timestamp":1626305008,"Value":69.4567}
{"Timestamp":1626305039,"Value":69.9189}
{"Timestamp":1626305069,"Value":70.1012}
{"Timestamp":1626305098,"Value":70.2224}
{"Timestamp":1626305128,"Value":70.2421}
{"Timestamp":1626305158,"Value":70.2343}
{"Timestamp":1626305189,"Value":70.1725}
{"Timestamp":1626305219,"Value":70.0388}
{"Timestamp":1626305249,"Value":69.9803}
{"Timestamp":1626305278,"Value":69.8436}
{"Timestamp":1626305308,"Value":69.7341}
{"Timestamp":1626305339,"Value":69.6248}
{"Timestamp":1626305369,"Value":69.5544}
{"Timestamp":1626305398,"Value":69.4646}
{"Timestamp":1626305428,"Value":69.3436}
{"Timestamp":1626305458,"Value":69.2381}
{"Timestamp":1626305489,"Value":69.1615}
{"Timestamp":1626305519,"Value":69.0544}
{"Timestamp":1626305549,"Value":68.9217}
{"Timestamp":1626305578,"Value":68.8356}
{"Timestamp":1626305608,"Value":68.7771}
{"Timestamp":1626305639,"Value":68.7389}
{"Timestamp":1626305669,"Value":68.6988}
{"Timestamp":1626305698,"Value":68.6012}
{"Timestamp":1626305729,"Value":68.5193}
{"Timestamp":1626305758,"Value":68.4803}
{"Timestamp":1626305789,"Value":68.4151}
{"Timestamp":1626305819,"Value":68.371}
{"Timestamp":1626305849,"Value":68.3671}
{"Timestamp":1626305878,"Value":68.3239}
{"Timestamp":1626305909,"Value":68.2938}
{"Timestamp":1626305939,"Value":68.2421}
{"Timestamp":1626305969,"Value":68.2146}
{"Timestamp":1626305998,"Value":68.1676}
{"Timestamp":1626306028,"Value":68.1289}
{"Timestamp":1626306058,"Value":68.0621}
{"Timestamp":1626306089,"Value":68.062}
{"Timestamp":1626306119,"Value":68.031}
{"Timestamp":1626306149,"Value":68.0038}
{"Timestamp":1626306178,"Value":67.9764}
{"Timestamp":1626306209,"Value":67.9261}
{"Timestamp":1626306239,"Value":67.906}
{"Timestamp":1626306269,"Value":67.8671}
{"Timestamp":1626306298,"Value":67.8356}
{"Timestamp":1626306328,"Value":67.8553}
{"Timestamp":1626306358,"Value":67.8081}
{"Timestamp":1626306389,"Value":67.8454}
{"Timestamp":1626306419,"Value":67.875}
{"Timestamp":1626306449,"Value":67.8317}
{"Timestamp":1626306478,"Value":67.7888}
{"Timestamp":1626306508,"Value":67.7654}
{"Timestamp":1626306539,"Value":67.7426}
{"Timestamp":1626306569,"Value":67.6989}
{"Timestamp":1626306598,"Value":67.6831}
{"Timestamp":1626306628,"Value":67.695}
{"Timestamp":1626306658,"Value":67.656}
{"Timestamp":1626306689,"Value":67.6615}
{"Timestamp":1626306719,"Value":67.6289}
{"Timestamp":1626306749,"Value":67.6132}
{"Timestamp":1626306778,"Value":67.5817}
{"Timestamp":1626306808,"Value":67.5778}
{"Timestamp":1626306839,"Value":67.562}
{"Timestamp":1626306869,"Value":67.5659}
{"Timestamp":1626306898,"Value":67.5581}
{"Timestamp":1626306928,"Value":67.5426}
{"Timestamp":1626306958,"Value":67.5504}
{"Timestamp":1626306989,"Value":67.5584}
{"Timestamp":1626307019,"Value":67.5349}
{"Timestamp":1626307049,"Value":67.5194}
{"Timestamp":1626307079,"Value":67.5078}
{"Timestamp":1626307108,"Value":67.4882}
{"Timestamp":1626307139,"Value":67.5072}
{"Timestamp":1626307169,"Value":67.4961}
{"Timestamp":1626307199,"Value":67.5}
{"Timestamp":1626307229,"Value":67.5194}
{"Timestamp":1626307258,"Value":67.5233}
{"Timestamp":1626307288,"Value":67.5388}
{"Timestamp":1626307319,"Value":67.5401}
{"Timestamp":1626307349,"Value":67.4921}
{"Timestamp":1626307379,"Value":67.4449}
{"Timestamp":1626307408,"Value":67.4724}
{"Timestamp":1626307439,"Value":67.4666}
{"Timestamp":1626307469,"Value":67.4331}
{"Timestamp":1626307498,"Value":67.4331}
{"Timestamp":1626307528,"Value":67.4331}
{"Timestamp":1626307558,"Value":67.3789}
{"Timestamp":1626307589,"Value":67.3528}
{"Timestamp":1626307619,"Value":67.3632}
{"Timestamp":1626307649,"Value":67.375}
{"Timestamp":1626307678,"Value":67.3435}
{"Timestamp":1626307709,"Value":67.3379}
{"Timestamp":1626307739,"Value":67.3435}
{"Timestamp":1626307769,"Value":67.3593}
{"Timestamp":1626307798,"Value":67.3121}
{"Timestamp":1626307828,"Value":67.2616}
{"Timestamp":1626307859,"Value":67.2241}
{"Timestamp":1626307889,"Value":67.2382}
{"Timestamp":1626307918,"Value":67.1989}
{"Timestamp":1626307948,"Value":67.1676}
{"Timestamp":1626307979,"Value":67.2129}
{"Timestamp":1626308009,"Value":67.2421}
{"Timestamp":1626308038,"Value":67.2421}
{"Timestamp":1626308068,"Value":67.1949}
{"Timestamp":1626308099,"Value":67.1834}
{"Timestamp":1626308129,"Value":67.1792}
{"Timestamp":1626308159,"Value":67.1366}
{"Timestamp":1626308189,"Value":67.1599}
{"Timestamp":1626308218,"Value":67.1132}
{"Timestamp":1626308248,"Value":67.1132}
{"Timestamp":1626308279,"Value":67.0842}
{"Timestamp":1626308309,"Value":67.0935}
{"Timestamp":1626308339,"Value":67.1366}
{"Timestamp":1626308368,"Value":67.1328}
{"Timestamp":1626308398,"Value":67.1289}
{"Timestamp":1626308428,"Value":67.1249}
{"Timestamp":1626308459,"Value":67.0621}
{"Timestamp":1626308489,"Value":67.0155}
{"Timestamp":1626308518,"Value":66.9999}
{"Timestamp":1626308548,"Value":66.9961}
{"Timestamp":1626308579,"Value":67.0146}
{"Timestamp":1626308609,"Value":67.0116}
{"Timestamp":1626308639,"Value":67.0426}
{"Timestamp":1626308668,"Value":67.0154}
{"Timestamp":1626308699,"Value":66.9963}
{"Timestamp":1626308729,"Value":67.0154}
{"Timestamp":1626308759,"Value":67.0116}
{"Timestamp":1626308789,"Value":66.945}
{"Timestamp":1626308819,"Value":66.937}
{"Timestamp":1626308848,"Value":66.9331}
{"Timestamp":1626308878,"Value":66.9138}
{"Timestamp":1626308909,"Value":66.9005}
{"Timestamp":1626308939,"Value":66.8944}
{"Timestamp":1626308969,"Value":66.8943}
{"Timestamp":1626308998,"Value":66.8826}
{"Timestamp":1626309028,"Value":66.8905}
{"Timestamp":1626309059,"Value":66.9115}
{"Timestamp":1626309089,"Value":66.9215}
{"Timestamp":1626309118,"Value":66.9254}
{"Timestamp":1626309148,"Value":66.8904}
{"Timestamp":1626309179,"Value":66.9115}
{"Timestamp":1626309209,"Value":66.8671}
{"Timestamp":1626309238,"Value":66.8553}
{"Timestamp":1626309268,"Value":66.8082}
{"Timestamp":1626309299,"Value":66.8528}
{"Timestamp":1626309329,"Value":66.8317}
{"Timestamp":1626309359,"Value":66.8553}
{"Timestamp":1626309389,"Value":66.8199}
{"Timestamp":1626309418,"Value":66.8435}
{"Timestamp":1626309448,"Value":66.8199}
{"Timestamp":1626309479,"Value":66.7938}
{"Timestamp":1626309509,"Value":66.75}
{"Timestamp":1626309539,"Value":66.7771}
{"Timestamp":1626309568,"Value":66.8199}
{"Timestamp":1626309598,"Value":66.8671}
{"Timestamp":1626309628,"Value":66.8396}
{"Timestamp":1626309659,"Value":66.8342}
{"Timestamp":1626309689,"Value":66.816}
{"Timestamp":1626309718,"Value":66.7771}
{"Timestamp":1626309748,"Value":66.7577}
{"Timestamp":1626309779,"Value":66.7389}
{"Timestamp":1626309809,"Value":66.7538}
{"Timestamp":1626309839,"Value":66.7732}
{"Timestamp":1626309868,"Value":66.7224}
{"Timestamp":1626309899,"Value":66.7241}
{"Timestamp":1626309929,"Value":66.6754}
{"Timestamp":1626309959,"Value":66.7146}
{"Timestamp":1626309989,"Value":66.6792}
{"Timestamp":1626310019,"Value":66.6754}
{"Timestamp":1626310048,"Value":66.6482}
{"Timestamp":1626310079,"Value":66.6432}
{"Timestamp":1626310109,"Value":66.6287}
{"Timestamp":1626310139,"Value":66.6249}
{"Timestamp":1626310168,"Value":66.6132}
{"Timestamp":1626310198,"Value":66.6053}
{"Timestamp":1626310228,"Value":66.5738}
{"Timestamp":1626310259,"Value":66.5547}
{"Timestamp":1626310289,"Value":66.531}
{"Timestamp":1626310318,"Value":66.5659}
{"Timestamp":1626310348,"Value":66.562}
{"Timestamp":1626310379,"Value":66.5511}
{"Timestamp":1626310409,"Value":66.5387}
{"Timestamp":1626310438,"Value":66.5387}
{"Timestamp":1626310468,"Value":66.5388}
{"Timestamp":1626310499,"Value":66.5328}
{"Timestamp":1626310529,"Value":66.5543}
{"Timestamp":1626310559,"Value":66.5581}
{"Timestamp":1626310589,"Value":66.5465}
{"Timestamp":1626310618,"Value":66.5039}
{"Timestamp":1626310648,"Value":66.4921}
{"Timestamp":1626310679,"Value":66.4926}
{"Timestamp":1626310709,"Value":66.5155}
{"Timestamp":1626310739,"Value":66.4999}
{"Timestamp":1626310768,"Value":66.4921}
{"Timestamp":1626310798,"Value":66.5}
{"Timestamp":1626310828,"Value":66.4882}
{"Timestamp":1626310859,"Value":66.4444}
{"Timestamp":1626310889,"Value":66.4409}
{"Timestamp":1626310919,"Value":66.4254}
{"Timestamp":1626310948,"Value":66.4331}
{"Timestamp":1626310979,"Value":66.4151}
{"Timestamp":1626311009,"Value":66.4254}
{"Timestamp":1626311039,"Value":66.4409}
{"Timestamp":1626311069,"Value":66.4371}
{"Timestamp":1626311098,"Value":66.3866}
{"Timestamp":1626311128,"Value":66.3671}
{"Timestamp":1626311159,"Value":66.3822}
{"Timestamp":1626311189,"Value":66.3671}
{"Timestamp":1626311219,"Value":66.3593}
{"Timestamp":1626311248,"Value":66.3474}
{"Timestamp":1626311278,"Value":66.3593}
{"Timestamp":1626311309,"Value":66.3084}
{"Timestamp":1626311339,"Value":66.3042}
{"Timestamp":1626311369,"Value":66.3043}
{"Timestamp":1626311398,"Value":66.3043}
{"Timestamp":1626311428,"Value":66.3042}
{"Timestamp":1626311458,"Value":66.3004}
{"Timestamp":1626311489,"Value":66.2646}
{"Timestamp":1626311519,"Value":66.3004}
{"Timestamp":1626311548,"Value":66.2849}
{"Timestamp":1626311579,"Value":66.2536}
{"Timestamp":1626311609,"Value":66.2848}
{"Timestamp":1626311639,"Value":66.2578}
{"Timestamp":1626311668,"Value":66.2539}
{"Timestamp":1626311699,"Value":66.2755}
{"Timestamp":1626311729,"Value":66.2343}
{"Timestamp":1626311759,"Value":66.1871}
{"Timestamp":1626311789,"Value":66.1833}
{"Timestamp":1626311818,"Value":66.1521}
{"Timestamp":1626311848,"Value":66.1289}
{"Timestamp":1626311879,"Value":66.1542}
{"Timestamp":1626311909,"Value":66.1483}
{"Timestamp":1626311938,"Value":66.1327}
{"Timestamp":1626311968,"Value":66.1249}
{"Timestamp":1626311999,"Value":66.1213}
{"Timestamp":1626312029,"Value":66.1171}
{"Timestamp":1626312059,"Value":66.1287}
{"Timestamp":1626312089,"Value":66.1482}
{"Timestamp":1626312119,"Value":66.1521}
{"Timestamp":1626312148,"Value":66.1521}
{"Timestamp":1626312178,"Value":66.1171}
{"Timestamp":1626312209,"Value":66.0991}
{"Timestamp":1626312239,"Value":66.062}
{"Timestamp":1626312268,"Value":66.0504}
{"Timestamp":1626312299,"Value":66.0364}
{"Timestamp":1626312329,"Value":66.0116}
{"Timestamp":1626312359,"Value":65.9961}
{"Timestamp":1626312389,"Value":65.9961}
{"Timestamp":1626312418,"Value":65.9803}
{"Timestamp":1626312449,"Value":65.9445}
{"Timestamp":1626312479,"Value":65.9843}
{"Timestamp":1626312509,"Value":65.9567}
{"Timestamp":1626312538,"Value":65.941}
{"Timestamp":1626312569,"Value":65.9261}
{"Timestamp":1626312599,"Value":65.9567}
{"Timestamp":1626312628,"Value":65.9706}
{"Timestamp":1626312659,"Value":65.9334}
{"Timestamp":1626312689,"Value":65.9843}
{"Timestamp":1626312718,"Value":65.9764}
{"Timestamp":1626312748,"Value":65.9254}
{"Timestamp":1626312779,"Value":65.9334}
{"Timestamp":1626312809,"Value":65.9528}
{"Timestamp":1626312838,"Value":65.8749}
{"Timestamp":1626312868,"Value":65.871}
{"Timestamp":1626312899,"Value":65.9188}
{"Timestamp":1626312929,"Value":65.8982}
{"Timestamp":1626312959,"Value":65.8593}
{"Timestamp":1626312989,"Value":65.8788}
{"Timestamp":1626313018,"Value":65.8671}
{"Timestamp":1626313048,"Value":65.8435}
{"Timestamp":1626313079,"Value":65.8491}
{"Timestamp":1626313109,"Value":65.8711}
{"Timestamp":1626313138,"Value":65.8671}
{"Timestamp":1626313168,"Value":65.8827}
{"Timestamp":1626313199,"Value":65.8713}
{"Timestamp":1626313229,"Value":65.8553}
{"Timestamp":1626313259,"Value":65.8905}
{"Timestamp":1626313289,"Value":65.8866}
{"Timestamp":1626313318,"Value":65.8514}
{"Timestamp":1626313348,"Value":65.8593}
{"Timestamp":1626313379,"Value":65.875}
{"Timestamp":1626313409,"Value":65.8356}
{"Timestamp":1626313439,"Value":65.8474}
{"Timestamp":1626313468,"Value":65.8317}
{"Timestamp":1626313499,"Value":65.8121}
{"Timestamp":1626313528,"Value":65.8372}
{"Timestamp":1626313559,"Value":65.8268}
{"Timestamp":1626313589,"Value":65.8121}
{"Timestamp":1626313618,"Value":65.7771}
{"Timestamp":1626313648,"Value":65.7654}
{"Timestamp":1626313679,"Value":65.7463}
{"Timestamp":1626313709,"Value":65.75}
{"Timestamp":1626313739,"Value":65.7421}
{"Timestamp":1626313768,"Value":65.7264}
{"Timestamp":1626313799,"Value":65.7315}
{"Timestamp":1626313829,"Value":65.7067}
{"Timestamp":1626313859,"Value":65.6989}
{"Timestamp":1626313889,"Value":65.687}
{"Timestamp":1626313918,"Value":65.6793}
{"Timestamp":1626313948,"Value":65.6792}
{"Timestamp":1626313979,"Value":65.6396}
{"Timestamp":1626314009,"Value":65.6171}
{"Timestamp":1626314038,"Value":65.625}
{"Timestamp":1626314068,"Value":65.6132}
{"Timestamp":1626314099,"Value":65.5917}
{"Timestamp":1626314129,"Value":65.6093}
{"Timestamp":1626314159,"Value":65.5699}
{"Timestamp":1626314189,"Value":65.562}
{"Timestamp":1626314218,"Value":65.5738}
{"Timestamp":1626314248,"Value":65.5738}
{"Timestamp":1626314279,"Value":65.5879}
{"Timestamp":1626314309,"Value":65.6171}
{"Timestamp":1626314338,"Value":65.6053}
{"Timestamp":1626314368,"Value":65.6132}
{"Timestamp":1626314399,"Value":65.6213}
{"Timestamp":1626314429,"Value":65.5935}
{"Timestamp":1626314459,"Value":65.5699}
{"Timestamp":1626314489,"Value":65.5387}
{"Timestamp":1626314518,"Value":65.5233}
{"Timestamp":1626314548,"Value":65.5155}
{"Timestamp":1626314579,"Value":65.4926}
{"Timestamp":1626314609,"Value":65.4961}
{"Timestamp":1626314639,"Value":65.4489}
{"Timestamp":1626314668,"Value":65.4409}
{"Timestamp":1626314698,"Value":65.4254}
{"Timestamp":1626314728,"Value":65.441}
{"Timestamp":1626314759,"Value":65.4371}
{"Timestamp":1626314789,"Value":65.3943}
{"Timestamp":1626314818,"Value":65.3671}
{"Timestamp":1626314848,"Value":65.371}
{"Timestamp":1626314879,"Value":65.3528}
{"Timestamp":1626314909,"Value":65.3827}
{"Timestamp":1626314938,"Value":65.3711}
{"Timestamp":1626314968,"Value":65.3711}
{"Timestamp":1626314999,"Value":65.4151}
{"Timestamp":1626315029,"Value":65.3711}
{"Timestamp":1626315059,"Value":65.3904}
{"Timestamp":1626315089,"Value":65.3828}
{"Timestamp":1626315118,"Value":65.3828}
{"Timestamp":1626315148,"Value":65.375}
{"Timestamp":1626315179,"Value":65.3749}
{"Timestamp":1626315209,"Value":65.3866}
{"Timestamp":1626315238,"Value":65.3593}
{"Timestamp":1626315268,"Value":65.3593}
{"Timestamp":1626315299,"Value":65.3639}
{"Timestamp":1626315329,"Value":65.3435}
{"Timestamp":1626315359,"Value":65.3121}
{"Timestamp":1626315389,"Value":65.2964}
{"Timestamp":1626315418,"Value":65.3004}
{"Timestamp":1626315448,"Value":65.2849}
{"Timestamp":1626315479,"Value":65.2719}
{"Timestamp":1626315509,"Value":65.2538}
{"Timestamp":1626315539,"Value":65.25}
{"Timestamp":1626315568,"Value":65.2264}
{"Timestamp":1626315599,"Value":65.1981}
{"Timestamp":1626315628,"Value":65.2248}
{"Timestamp":1626315659,"Value":65.2315}
{"Timestamp":1626315689,"Value":65.2028}
{"Timestamp":1626315718,"Value":65.1831}
{"Timestamp":1626315748,"Value":65.1792}
{"Timestamp":1626315779,"Value":65.2018}
{"Timestamp":1626315809,"Value":65.2106}
{"Timestamp":1626315839,"Value":65.2146}
{"Timestamp":1626315868,"Value":65.2382}
{"Timestamp":1626315898,"Value":65.1949}
{"Timestamp":1626315928,"Value":65.1754}
{"Timestamp":1626315959,"Value":65.1578}
{"Timestamp":1626315989,"Value":65.125}
{"Timestamp":1626316018,"Value":65.1289}
{"Timestamp":1626316048,"Value":65.1483}
{"Timestamp":1626316078,"Value":65.1249}
{"Timestamp":1626316109,"Value":65.1213}
{"Timestamp":1626316139,"Value":65.1211}
{"Timestamp":1626316168,"Value":65.1132}
{"Timestamp":1626316198,"Value":65.0974}
{"Timestamp":1626316228,"Value":65.1171}
{"Timestamp":1626316259,"Value":65.1065}
{"Timestamp":1626316289,"Value":65.0974}
{"Timestamp":1626316319,"Value":65.0935}
{"Timestamp":1626316348,"Value":65.0817}
{"Timestamp":1626316378,"Value":65.0699}
{"Timestamp":1626316409,"Value":65.0182}
{"Timestamp":1626316439,"Value":65.0542}
{"Timestamp":1626316468,"Value":65.0038}
{"Timestamp":1626316498,"Value":64.9843}
{"Timestamp":1626316528,"Value":64.9843}
{"Timestamp":1626316559,"Value":64.9518}
{"Timestamp":1626316589,"Value":64.937}
{"Timestamp":1626316619,"Value":64.8944}
{"Timestamp":1626316648,"Value":64.941}
{"Timestamp":1626316679,"Value":64.9444}
{"Timestamp":1626316709,"Value":64.9332}
{"Timestamp":1626316739,"Value":64.9292}
{"Timestamp":1626316768,"Value":64.8983}
{"Timestamp":1626316798,"Value":64.8983}
{"Timestamp":1626316828,"Value":64.906}
{"Timestamp":1626316859,"Value":64.9334}
{"Timestamp":1626316889,"Value":64.9449}
{"Timestamp":1626316919,"Value":64.9254}
{"Timestamp":1626316948,"Value":64.8905}
{"Timestamp":1626316979,"Value":64.8639}
{"Timestamp":1626317009,"Value":64.8709}
{"Timestamp":1626317039,"Value":64.9098}
{"Timestamp":1626317068,"Value":64.8828}
{"Timestamp":1626317098,"Value":64.875}
{"Timestamp":1626317128,"Value":64.875}
{"Timestamp":1626317159,"Value":64.8639}
{"Timestamp":1626317189,"Value":64.8356}
{"Timestamp":1626317219,"Value":64.8121}
{"Timestamp":1626317248,"Value":64.8277}
{"Timestamp":1626317278,"Value":64.8278}
{"Timestamp":1626317309,"Value":64.8231}
{"Timestamp":1626317339,"Value":64.8081}
{"Timestamp":1626317369,"Value":64.8239}
{"Timestamp":1626317398,"Value":64.8239}
{"Timestamp":1626317428,"Value":64.7926}
{"Timestamp":1626317458,"Value":64.8004}
{"Timestamp":1626317489,"Value":64.8305}
{"Timestamp":1626317519,"Value":64.8514}
{"Timestamp":1626317548,"Value":64.8671}
{"Timestamp":1626317578,"Value":64.8593}
{"Timestamp":1626317609,"Value":64.8565}
{"Timestamp":1626317639,"Value":64.8749}
{"Timestamp":1626317669,"Value":64.8632}
{"Timestamp":1626317698,"Value":64.8356}
{"Timestamp":1626317728,"Value":64.8042}
{"Timestamp":1626317758,"Value":64.7809}
{"Timestamp":1626317789,"Value":64.7645}
{"Timestamp":1626317819,"Value":64.7146}
{"Timestamp":1626317849,"Value":64.7224}
{"Timestamp":1626317878,"Value":64.7185}
{"Timestamp":1626317908,"Value":64.6949}
{"Timestamp":1626317939,"Value":64.6981}
{"Timestamp":1626317969,"Value":64.6792}
{"Timestamp":1626317998,"Value":64.6171}
{"Timestamp":1626318028,"Value":64.6638}
{"Timestamp":1626318058,"Value":64.6831}
{"Timestamp":1626318089,"Value":64.687}
{"Timestamp":1626318119,"Value":64.6988}
{"Timestamp":1626318149,"Value":64.6443}
{"Timestamp":1626318178,"Value":64.6483}
{"Timestamp":1626318208,"Value":64.656}
{"Timestamp":1626318239,"Value":64.6469}
{"Timestamp":1626318269,"Value":64.6444}
{"Timestamp":1626318299,"Value":64.6405}
{"Timestamp":1626318329,"Value":64.5817}
{"Timestamp":1626318358,"Value":64.6132}
{"Timestamp":1626318389,"Value":64.6065}
{"Timestamp":1626318419,"Value":64.562}
{"Timestamp":1626318449,"Value":64.5542}
{"Timestamp":1626318478,"Value":64.5426}
{"Timestamp":1626318509,"Value":64.562}
{"Timestamp":1626318539,"Value":64.562}
{"Timestamp":1626318569,"Value":64.5542}
{"Timestamp":1626318598,"Value":64.5581}
{"Timestamp":1626318628,"Value":64.5504}
{"Timestamp":1626318659,"Value":64.5474}
{"Timestamp":1626318689,"Value":64.5233}
{"Timestamp":1626318718,"Value":64.4961}
{"Timestamp":1626318748,"Value":64.4843}
{"Timestamp":1626318778,"Value":64.4921}
{"Timestamp":1626318809,"Value":64.5}
{"Timestamp":1626318839,"Value":64.4803}
{"Timestamp":1626318868,"Value":64.4292}
{"Timestamp":1626318898,"Value":64.4528}
{"Timestamp":1626318928,"Value":64.4843}
{"Timestamp":1626318959,"Value":64.4889}
{"Timestamp":1626318989,"Value":64.4685}
{"Timestamp":1626319018,"Value":64.4331}
{"Timestamp":1626319048,"Value":64.4215}
{"Timestamp":1626319079,"Value":64.3968}
{"Timestamp":1626319109,"Value":64.4527}
{"Timestamp":1626319139,"Value":64.4371}
{"Timestamp":1626319168,"Value":64.4803}
{"Timestamp":1626319199,"Value":64.4481}
{"Timestamp":1626319229,"Value":64.4449}
{"Timestamp":1626319259,"Value":64.4292}
{"Timestamp":1626319289,"Value":64.4292}
{"Timestamp":1626319318,"Value":64.4449}
{"Timestamp":1626319348,"Value":64.4254}
{"Timestamp":1626319379,"Value":64.4224}
{"Timestamp":1626319409,"Value":64.4215}
{"Timestamp":1626319438,"Value":64.3905}
{"Timestamp":1626319468,"Value":64.3905}
{"Timestamp":1626319499,"Value":64.3859}
{"Timestamp":1626319528,"Value":64.3708}
{"Timestamp":1626319559,"Value":64.4041}
{"Timestamp":1626319589,"Value":64.3671}
{"Timestamp":1626319619,"Value":64.3671}
{"Timestamp":1626319648,"Value":64.3278}
{"Timestamp":1626319678,"Value":64.3239}
{"Timestamp":1626319709,"Value":64.3417}
{"Timestamp":1626319739,"Value":64.2849}
{"Timestamp":1626319768,"Value":64.281}
{"Timestamp":1626319798,"Value":64.2887}
{"Timestamp":1626319828,"Value":64.2771}
{"Timestamp":1626319858,"Value":64.2499}
{"Timestamp":1626319889,"Value":64.2166}
{"Timestamp":1626319919,"Value":64.2343}
{"Timestamp":1626319948,"Value":64.2303}
{"Timestamp":1626319978,"Value":64.2264}
{"Timestamp":1626320009,"Value":64.2463}
{"Timestamp":1626320039,"Value":64.2185}
{"Timestamp":1626320068,"Value":64.2224}
{"Timestamp":1626320098,"Value":64.2067}
{"Timestamp":1626320128,"Value":64.1989}
{"Timestamp":1626320159,"Value":64.2167}
{"Timestamp":1626320189,"Value":64.2185}
{"Timestamp":1626320218,"Value":64.2343}
{"Timestamp":1626320248,"Value":64.2578}
{"Timestamp":1626320279,"Value":64.2352}
{"Timestamp":1626320309,"Value":64.187}
{"Timestamp":1626320338,"Value":64.1831}
{"Timestamp":1626320368,"Value":64.1792}
{"Timestamp":1626320398,"Value":64.1792}
{"Timestamp":1626320429,"Value":64.1724}
{"Timestamp":1626320459,"Value":64.1287}
{"Timestamp":1626320489,"Value":64.066}
{"Timestamp":1626320518,"Value":64.0232}
{"Timestamp":1626320548,"Value":64.0699}
{"Timestamp":1626320579,"Value":64.0694}
{"Timestamp":1626320609,"Value":64.0739}
{"Timestamp":1626320638,"Value":64.0581}
{"Timestamp":1626320668,"Value":64.0581}
{"Timestamp":1626320698,"Value":64.1132}
{"Timestamp":1626320728,"Value":64.125}
{"Timestamp":1626320759,"Value":64.0694}
{"Timestamp":1626320789,"Value":64.0542}
{"Timestamp":1626320819,"Value":64.0504}
{"Timestamp":1626320848,"Value":64.0543}
{"Timestamp":1626320879,"Value":64.0036}
{"Timestamp":1626320909,"Value":63.9882}
{"Timestamp":1626320938,"Value":63.9724}
{"Timestamp":1626320968,"Value":63.9646}
{"Timestamp":1626320999,"Value":63.9481}
{"Timestamp":1626321029,"Value":63.9921}
{"Timestamp":1626321059,"Value":64}
{"Timestamp":1626321089,"Value":63.9882}
{"Timestamp":1626321119,"Value":63.9724}
{"Timestamp":1626321148,"Value":63.9921}
{"Timestamp":1626321179,"Value":63.9666}
{"Timestamp":1626321209,"Value":63.9528}
{"Timestamp":1626321239,"Value":63.9334}
{"Timestamp":1626321268,"Value":63.871}
{"Timestamp":1626321298,"Value":63.9021}
{"Timestamp":1626321328,"Value":63.9293}
{"Timestamp":1626321359,"Value":63.9371}
{"Timestamp":1626321389,"Value":63.9489}
{"Timestamp":1626321418,"Value":63.8827}
{"Timestamp":1626321448,"Value":63.9021}
{"Timestamp":1626321479,"Value":63.9151}
{"Timestamp":1626321509,"Value":63.9176}
{"Timestamp":1626321538,"Value":63.9176}
{"Timestamp":1626321568,"Value":63.8749}
{"Timestamp":1626321599,"Value":63.8969}
{"Timestamp":1626321629,"Value":63.9138}
{"Timestamp":1626321659,"Value":63.8983}
{"Timestamp":1626321688,"Value":63.8788}
{"Timestamp":1626321718,"Value":63.8711}
{"Timestamp":1626321749,"Value":63.8749}
{"Timestamp":1626321779,"Value":63.8904}
{"Timestamp":1626321809,"Value":63.875}
{"Timestamp":1626321838,"Value":63.8789}
{"Timestamp":1626321868,"Value":63.8632}
{"Timestamp":1626321899,"Value":63.8565}
{"Timestamp":1626321929,"Value":63.8553}
{"Timestamp":1626321959,"Value":63.8081}
{"Timestamp":1626321989,"Value":63.8317}
{"Timestamp":1626322018,"Value":63.816}
{"Timestamp":1626322049,"Value":63.7938}
{"Timestamp":1626322079,"Value":63.75}
{"Timestamp":1626322108,"Value":63.7461}
{"Timestamp":1626322138,"Value":63.7461}
{"Timestamp":1626322169,"Value":63.7718}
{"Timestamp":1626322199,"Value":63.7965}
{"Timestamp":1626322229,"Value":63.8043}
{"Timestamp":1626322259,"Value":63.7888}
{"Timestamp":1626322288,"Value":63.7578}
{"Timestamp":1626322318,"Value":63.7461}
{"Timestamp":1626322349,"Value":63.7572}
{"Timestamp":1626322379,"Value":63.7538}
{"Timestamp":1626322409,"Value":63.7616}
{"Timestamp":1626322438,"Value":63.7849}
{"Timestamp":1626322468,"Value":63.7303}
{"Timestamp":1626322499,"Value":63.7204}
{"Timestamp":1626322529,"Value":63.6911}
{"Timestamp":1626322559,"Value":63.6365}
{"Timestamp":1626322589,"Value":63.625}
{"Timestamp":1626322618,"Value":63.6211}
{"Timestamp":1626322649,"Value":63.6578}
{"Timestamp":1626322679,"Value":63.6599}
{"Timestamp":1626322708,"Value":63.6249}
{"Timestamp":1626322738,"Value":63.6211}
{"Timestamp":1626322769,"Value":63.6176}
{"Timestamp":1626322799,"Value":63.6053}
{"Timestamp":1626322829,"Value":63.5582}
{"Timestamp":1626322859,"Value":63.5778}
{"Timestamp":1626322888,"Value":63.6132}
{"Timestamp":1626322919,"Value":63.6176}
{"Timestamp":1626322949,"Value":63.6211}
{"Timestamp":1626322978,"Value":63.5699}
{"Timestamp":1626323008,"Value":63.5543}
{"Timestamp":1626323038,"Value":63.562}
{"Timestamp":1626323069,"Value":63.5658}
{"Timestamp":1626323099,"Value":63.5388}
{"Timestamp":1626323129,"Value":63.5857}
{"Timestamp":1626323158,"Value":63.6132}
{"Timestamp":1626323188,"Value":63.5738}
{"Timestamp":1626323219,"Value":63.5584}
{"Timestamp":1626323249,"Value":63.5504}
{"Timestamp":1626323278,"Value":63.4977}
{"Timestamp":1626323309,"Value":63.4764}
{"Timestamp":1626323335,"Value":63.5}
{"Timestamp":1626323458,"Value":63.5}
{"Timestamp":1626323489,"Value":63.4843}
{"Timestamp":1626323518,"Value":63.4606}
{"Timestamp":1626323549,"Value":63.4555}
{"Timestamp":1626323579,"Value":63.4488}
{"Timestamp":1626323609,"Value":63.4293}
{"Timestamp":1626323639,"Value":63.4606}
{"Timestamp":1626323668,"Value":63.4685}
{"Timestamp":1626323698,"Value":63.4331}
{"Timestamp":1626323728,"Value":63.4138}
{"Timestamp":1626323759,"Value":63.4261}
{"Timestamp":1626323789,"Value":63.375}
{"Timestamp":1626323819,"Value":63.4176}
{"Timestamp":1626323848,"Value":63.4138}
{"Timestamp":1626323878,"Value":63.4138}
{"Timestamp":1626323909,"Value":63.4188}
{"Timestamp":1626323939,"Value":63.3944}
{"Timestamp":1626323969,"Value":63.4138}
{"Timestamp":1626323998,"Value":63.4254}
{"Timestamp":1626324028,"Value":63.4254}
{"Timestamp":1626324059,"Value":63.4005}
{"Timestamp":1626324089,"Value":63.375}
{"Timestamp":1626324119,"Value":63.3944}
{"Timestamp":1626324148,"Value":63.3436}
{"Timestamp":1626324179,"Value":63.3195}
{"Timestamp":1626324209,"Value":63.3043}
{"Timestamp":1626324239,"Value":63.2888}
{"Timestamp":1626324268,"Value":63.3121}
{"Timestamp":1626324298,"Value":63.3317}
{"Timestamp":1626324329,"Value":63.3084}
{"Timestamp":1626324359,"Value":63.3396}
{"Timestamp":1626324389,"Value":63.3081}
{"Timestamp":1626324418,"Value":63.312}
{"Timestamp":1626324449,"Value":63.3047}
{"Timestamp":1626324479,"Value":63.3004}
{"Timestamp":1626324509,"Value":63.2965}
{"Timestamp":1626324538,"Value":63.2771}
{"Timestamp":1626324568,"Value":63.3081}
{"Timestamp":1626324599,"Value":63.3011}
{"Timestamp":1626324629,"Value":63.2499}
{"Timestamp":1626324659,"Value":63.2303}
{"Timestamp":1626324689,"Value":63.2538}
{"Timestamp":1626324718,"Value":63.2421}
{"Timestamp":1626324749,"Value":63.2572}
{"Timestamp":1626324779,"Value":63.2849}
{"Timestamp":1626324809,"Value":63.2615}
{"Timestamp":1626324838,"Value":63.2028}
{"Timestamp":1626324868,"Value":63.2185}
{"Timestamp":1626324899,"Value":63.2129}
{"Timestamp":1626324929,"Value":63.1831}
{"Timestamp":1626324959,"Value":63.1988}
{"Timestamp":1626324988,"Value":63.1831}
{"Timestamp":1626325018,"Value":63.156}
{"Timestamp":1626325049,"Value":63.1505}
{"Timestamp":1626325079,"Value":63.1288}
{"Timestamp":1626325109,"Value":63.1405}
{"Timestamp":1626325138,"Value":63.1754}
{"Timestamp":1626325168,"Value":63.1599}
{"Timestamp":1626325199,"Value":63.1359}
{"Timestamp":1626325229,"Value":63.1249}
{"Timestamp":1626325259,"Value":63.1289}
{"Timestamp":1626325288,"Value":63.1171}
{"Timestamp":1626325319,"Value":63.1139}
{"Timestamp":1626325349,"Value":63.1171}
{"Timestamp":1626325379,"Value":63.1093}
{"Timestamp":1626325408,"Value":63.1093}
{"Timestamp":1626325438,"Value":63.0738}
{"Timestamp":1626325469,"Value":63.0584}
{"Timestamp":1626325499,"Value":63.0817}
{"Timestamp":1626325529,"Value":63.0974}
{"Timestamp":1626325558,"Value":63.0543}
{"Timestamp":1626325588,"Value":63.0504}
{"Timestamp":1626325619,"Value":63.0438}
{"Timestamp":1626325649,"Value":63.0193}
{"Timestamp":1626325679,"Value":63.0271}
{"Timestamp":1626325708,"Value":63.0233}
{"Timestamp":1626325738,"Value":63.0039}
{"Timestamp":1626325769,"Value":62.9999}
{"Timestamp":1626325799,"Value":63.0271}
{"Timestamp":1626325829,"Value":62.9999}
{"Timestamp":1626325858,"Value":62.9921}
{"Timestamp":1626325888,"Value":63.0233}
{"Timestamp":1626325919,"Value":63.0365}
{"Timestamp":1626325949,"Value":63.0309}
{"Timestamp":1626325978,"Value":62.9921}
{"Timestamp":1626326008,"Value":62.9961}
{"Timestamp":1626326039,"Value":62.9778}
{"Timestamp":1626326069,"Value":62.9685}
{"Timestamp":1626326098,"Value":62.9724}
{"Timestamp":1626326128,"Value":62.9371}
{"Timestamp":1626326158,"Value":62.9333}
{"Timestamp":1626326189,"Value":62.9667}
{"Timestamp":1626326219,"Value":62.9685}
{"Timestamp":1626326248,"Value":62.937}
{"Timestamp":1626326279,"Value":62.9261}
{"Timestamp":1626326309,"Value":62.9371}
{"Timestamp":1626326339,"Value":62.9176}
{"Timestamp":1626326368,"Value":62.8749}
{"Timestamp":1626326398,"Value":62.8711}
{"Timestamp":1626326429,"Value":62.8676}
{"Timestamp":1626326459,"Value":62.8671}
{"Timestamp":1626326489,"Value":62.8828}
{"Timestamp":1626326518,"Value":62.8709}
{"Timestamp":1626326548,"Value":62.8238}
{"Timestamp":1626326579,"Value":62.8379}
{"Timestamp":1626326609,"Value":62.8199}
{"Timestamp":1626326638,"Value":62.8238}
{"Timestamp":1626326668,"Value":62.8081}
{"Timestamp":1626326698,"Value":62.8161}
{"Timestamp":1626326728,"Value":62.8278}
{"Timestamp":1626326759,"Value":62.8047}
{"Timestamp":1626326789,"Value":62.8081}
{"Timestamp":1626326819,"Value":62.8121}
{"Timestamp":1626326848,"Value":62.8081}
{"Timestamp":1626326879,"Value":62.8084}
{"Timestamp":1626326909,"Value":62.7849}
{"Timestamp":1626326939,"Value":62.7965}
{"Timestamp":1626326969,"Value":62.7926}
{"Timestamp":1626326998,"Value":62.8043}
{"Timestamp":1626327028,"Value":62.7888}
{"Timestamp":1626327059,"Value":62.8084}
{"Timestamp":1626327089,"Value":62.8159}
{"Timestamp":1626327119,"Value":62.8081}
{"Timestamp":1626327149,"Value":62.7849}
{"Timestamp":1626327178,"Value":62.7539}
{"Timestamp":1626327208,"Value":62.7771}
{"Timestamp":1626327239,"Value":62.7865}
{"Timestamp":1626327269,"Value":62.7694}
{"Timestamp":1626327298,"Value":62.7733}
{"Timestamp":1626327328,"Value":62.7538}
{"Timestamp":1626327358,"Value":62.7382}
{"Timestamp":1626327389,"Value":62.7204}
{"Timestamp":1626327419,"Value":62.75}
{"Timestamp":1626327449,"Value":62.7421}
{"Timestamp":1626327478,"Value":62.7578}
{"Timestamp":1626327508,"Value":62.7539}
{"Timestamp":1626327539,"Value":62.7426}
{"Timestamp":1626327569,"Value":62.7421}
{"Timestamp":1626327598,"Value":62.7186}
{"Timestamp":1626327628,"Value":62.6871}
{"Timestamp":1626327659,"Value":62.6615}
{"Timestamp":1626327689,"Value":62.6638}
{"Timestamp":1626327719,"Value":62.6754}
{"Timestamp":1626327748,"Value":62.6289}
{"Timestamp":1626327779,"Value":62.5732}
{"Timestamp":1626327809,"Value":62.5856}
{"Timestamp":1626327839,"Value":62.5738}
{"Timestamp":1626327868,"Value":62.566}
{"Timestamp":1626327899,"Value":62.5805}
{"Timestamp":1626327929,"Value":62.6093}
{"Timestamp":1626327959,"Value":62.6132}
{"Timestamp":1626327989,"Value":62.6053}
{"Timestamp":1626328018,"Value":62.6132}
{"Timestamp":1626328048,"Value":62.6132}
{"Timestamp":1626328079,"Value":62.6213}
{"Timestamp":1626328109,"Value":62.6014}
{"Timestamp":1626328138,"Value":62.5935}
{"Timestamp":1626328169,"Value":62.6213}
{"Timestamp":1626328199,"Value":62.6053}
{"Timestamp":1626328229,"Value":62.6211}
{"Timestamp":1626328259,"Value":62.6171}
{"Timestamp":1626328288,"Value":62.6211}
{"Timestamp":1626328318,"Value":62.6014}
{"Timestamp":1626328349,"Value":62.6139}
{"Timestamp":1626328379,"Value":62.6132}
{"Timestamp":1626328408,"Value":62.6211}
{"Timestamp":1626328438,"Value":62.6366}
{"Timestamp":1626328469,"Value":62.6212}
{"Timestamp":1626328499,"Value":62.5778}
{"Timestamp":1626328529,"Value":62.5739}
{"Timestamp":1626328558,"Value":62.5581}
{"Timestamp":1626328588,"Value":62.5504}
{"Timestamp":1626328619,"Value":62.562}
{"Timestamp":1626328649,"Value":62.5621}
{"Timestamp":1626328679,"Value":62.5581}
{"Timestamp":1626328709,"Value":62.5504}
{"Timestamp":1626328738,"Value":62.5426}
{"Timestamp":1626328768,"Value":62.5271}
{"Timestamp":1626328799,"Value":62.5145}
{"Timestamp":1626328829,"Value":62.8631}
{"Timestamp":1626328859,"Value":63.445}
{"Timestamp":1626328888,"Value":63.8279}
{"Timestamp":1626328919,"Value":64.1322}
{"Timestamp":1626328949,"Value":64.2888}
{"Timestamp":1626328979,"Value":64.2655}
{"Timestamp":1626329008,"Value":64.3199}
{"Timestamp":1626329039,"Value":64.3048}
{"Timestamp":1626329069,"Value":64.2264}
{"Timestamp":1626329099,"Value":64.1754}
{"Timestamp":1626329129,"Value":64.0896}
{"Timestamp":1626329158,"Value":64.0116}
{"Timestamp":1626329188,"Value":63.9371}
{"Timestamp":1626329219,"Value":63.8454}
{"Timestamp":1626329249,"Value":63.8004}
{"Timestamp":1626329279,"Value":63.7382}
{"Timestamp":1626329308,"Value":63.6871}
{"Timestamp":1626329339,"Value":63.5954}
{"Timestamp":1626329369,"Value":63.4881}
{"Timestamp":1626329399,"Value":63.4606}
{"Timestamp":1626329429,"Value":63.9177}
{"Timestamp":1626329458,"Value":64.2576}
{"Timestamp":1626329488,"Value":64.3825}
{"Timestamp":1626329519,"Value":64.4408}
{"Timestamp":1626329549,"Value":64.4646}
{"Timestamp":1626329579,"Value":64.4724}
{"Timestamp":1626329608,"Value":64.4606}
{"Timestamp":1626329639,"Value":64.3343}
{"Timestamp":1626329669,"Value":64.2576}
{"Timestamp":1626329699,"Value":64.5584}
{"Timestamp":1626329729,"Value":64.7028}
{"Timestamp":1626329758,"Value":64.7343}
{"Timestamp":1626329788,"Value":64.7106}
{"Timestamp":1626329819,"Value":64.6578}
{"Timestamp":1626329849,"Value":64.5817}
{"Timestamp":1626329879,"Value":64.4724}
{"Timestamp":1626329908,"Value":64.3827}
{"Timestamp":1626329939,"Value":64.2608}
{"Timestamp":1626329969,"Value":64.1364}
{"Timestamp":1626329999,"Value":64.0037}
{"Timestamp":1626330029,"Value":63.8865}
{"Timestamp":1626330058,"Value":63.7849}
{"Timestamp":1626330088,"Value":63.7028}
{"Timestamp":1626330119,"Value":63.6469}
{"Timestamp":1626330149,"Value":63.5428}
{"Timestamp":1626330178,"Value":63.4647}
{"Timestamp":1626330209,"Value":63.3969}
{"Timestamp":1626330239,"Value":63.3396}
{"Timestamp":1626330269,"Value":63.2538}
{"Timestamp":1626330298,"Value":63.2146}
{"Timestamp":1626330328,"Value":63.1716}
{"Timestamp":1626330358,"Value":63.1211}
{"Timestamp":1626330389,"Value":63.1102}
{"Timestamp":1626330419,"Value":63.0699}
{"Timestamp":1626330449,"Value":63.0426}
{"Timestamp":1626330478,"Value":62.9764}
{"Timestamp":1626330508,"Value":62.9215}
{"Timestamp":1626330539,"Value":62.8712}
{"Timestamp":1626330569,"Value":62.82}
{"Timestamp":1626330598,"Value":62.8043}
{"Timestamp":1626330628,"Value":62.7926}
{"Timestamp":1626330659,"Value":62.7276}
{"Timestamp":1626330689,"Value":62.7106}
{"Timestamp":1626330718,"Value":62.6599}
{"Timestamp":1626330748,"Value":62.6754}
{"Timestamp":1626330779,"Value":62.6651}
{"Timestamp":1626330809,"Value":62.6366}
{"Timestamp":1626330839,"Value":62.6366}
{"Timestamp":1626330868,"Value":62.5974}
{"Timestamp":1626330899,"Value":62.5658}
{"Timestamp":1626330929,"Value":62.5426}
{"Timestamp":1626330959,"Value":62.5504}
{"Timestamp":1626330989,"Value":62.5699}
{"Timestamp":1626331018,"Value":62.5896}
{"Timestamp":1626331048,"Value":62.5581}
{"Timestamp":1626331079,"Value":62.5438}
{"Timestamp":1626331109,"Value":62.5271}
{"Timestamp":1626331138,"Value":62.9568}
{"Timestamp":1626331168,"Value":63.4958}
{"Timestamp":1626331199,"Value":63.6835}
{"Timestamp":1626331229,"Value":63.75}
{"Timestamp":1626331259,"Value":63.7461}
{"Timestamp":1626331288,"Value":63.6911}
{"Timestamp":1626331318,"Value":63.5309}
{"Timestamp":1626331349,"Value":63.3379}
{"Timestamp":1626331379,"Value":63.0856}
{"Timestamp":1626331409,"Value":62.7849}
{"Timestamp":1626331438,"Value":62.4216}
{"Timestamp":1626331469,"Value":62.0549}
{"Timestamp":1626331499,"Value":61.6716}
{"Timestamp":1626331529,"Value":61.2614}
{"Timestamp":1626331559,"Value":60.8396}
{"Timestamp":1626331588,"Value":60.4607}
{"Timestamp":1626331619,"Value":60.3969}
{"Timestamp":1626331649,"Value":60.6482}
{"Timestamp":1626331679,"Value":60.9803}
{"Timestamp":1626331709,"Value":61.3201}
{"Timestamp":1626331738,"Value":61.6521}
{"Timestamp":1626331768,"Value":61.9217}
{"Timestamp":1626331799,"Value":62.1065}
{"Timestamp":1626331829,"Value":62.2614}
{"Timestamp":1626331859,"Value":62.3982}
{"Timestamp":1626331889,"Value":62.4881}
{"Timestamp":1626331918,"Value":62.5504}
{"Timestamp":1626331949,"Value":62.5547}
{"Timestamp":1626331979,"Value":62.5659}
{"Timestamp":1626332009,"Value":62.5974}
{"Timestamp":1626332038,"Value":62.6014}
{"Timestamp":1626332069,"Value":62.5954}
{"Timestamp":1626332099,"Value":62.5194}
{"Timestamp":1626332129,"Value":62.496}
{"Timestamp":1626332159,"Value":62.4803}
{"Timestamp":1626332188,"Value":62.4256}
{"Timestamp":1626332218,"Value":62.3631}
{"Timestamp":1626332249,"Value":61.8674}
{"Timestamp":1626332279,"Value":61.0544}
{"Timestamp":1626332308,"Value":60.3787}
{"Timestamp":1626332338,"Value":59.8162}
{"Timestamp":1626332369,"Value":59.2939}
{"Timestamp":1626332399,"Value":58.8083}
{"Timestamp":1626332429,"Value":58.6248}
{"Timestamp":1626332459,"Value":58.8436}
{"Timestamp":1626332488,"Value":59.2536}
{"Timestamp":1626332519,"Value":59.7129}
{"Timestamp":1626332549,"Value":60.1403}
{"Timestamp":1626332579,"Value":60.4099}
{"Timestamp":1626332608,"Value":59.5388}
{"Timestamp":1626332639,"Value":58.4263}
{"Timestamp":1626332669,"Value":57.7107}
{"Timestamp":1626332699,"Value":57.0349}
{"Timestamp":1626332729,"Value":56.7771}
{"Timestamp":1626332758,"Value":57.0624}
{"Timestamp":1626332788,"Value":57.5974}
{"Timestamp":1626332819,"Value":58.1872}
{"Timestamp":1626332849,"Value":58.7576}
{"Timestamp":1626332878,"Value":59.238}
{"Timestamp":1626332908,"Value":59.6403}
{"Timestamp":1626332939,"Value":59.9851}
{"Timestamp":1626332969,"Value":60.2419}
{"Timestamp":1626332999,"Value":60.4373}
{"Timestamp":1626333029,"Value":60.5857}
{"Timestamp":1626333059,"Value":60.7067}
{"Timestamp":1626333088,"Value":60.7616}
{"Timestamp":1626333118,"Value":60.8199}
{"Timestamp":1626333149,"Value":60.8713}
{"Timestamp":1626333179,"Value":60.8982}
{"Timestamp":1626333208,"Value":60.9215}
{"Timestamp":1626333238,"Value":60.8905}
{"Timestamp":1626333269,"Value":60.8786}
{"Timestamp":1626333299,"Value":60.875}
{"Timestamp":1626333329,"Value":60.8554}
{"Timestamp":1626333359,"Value":60.8199}
{"Timestamp":1626333388,"Value":60.8199}
{"Timestamp":1626333418,"Value":60.8004}
{"Timestamp":1626333449,"Value":60.7792}
{"Timestamp":1626333479,"Value":60.7461}
{"Timestamp":1626333508,"Value":60.7461}
{"Timestamp":1626333538,"Value":60.6717}
{"Timestamp":1626333569,"Value":60.6505}
{"Timestamp":1626333599,"Value":60.6444}
{"Timestamp":1626333629,"Value":60.6249}
{"Timestamp":1626333659,"Value":60.5935}
{"Timestamp":1626333688,"Value":60.5194}
{"Timestamp":1626333719,"Value":60.4592}
{"Timestamp":1626333749,"Value":60.4215}
{"Timestamp":1626333779,"Value":60.4293}
{"Timestamp":1626333808,"Value":60.3513}
{"Timestamp":1626333838,"Value":60.2498}
{"Timestamp":1626333869,"Value":60.1982}
{"Timestamp":1626333899,"Value":60.2381}
{"Timestamp":1626333929,"Value":60.2888}
{"Timestamp":1626333959,"Value":60.3239}
{"Timestamp":1626333989,"Value":59.7771}
{"Timestamp":1626334019,"Value":59.2496}
{"Timestamp":1626334048,"Value":59.1639}
{"Timestamp":1626334079,"Value":59.2974}
{"Timestamp":1626334109,"Value":59.1053}
{"Timestamp":1626334139,"Value":58.2731}
{"Timestamp":1626334168,"Value":57.5584}
{"Timestamp":1626334198,"Value":57.0192}
{"Timestamp":1626334228,"Value":56.5739}
{"Timestamp":1626334259,"Value":56.3122}
{"Timestamp":1626334289,"Value":56.8006}
{"Timestamp":1626334319,"Value":57.4178}
{"Timestamp":1626334348,"Value":57.9412}
{"Timestamp":1626334379,"Value":58.3931}
{"Timestamp":1626334409,"Value":58.7771}
{"Timestamp":1626334438,"Value":59.0779}
{"Timestamp":1626334468,"Value":59.2771}
{"Timestamp":1626334499,"Value":59.4704}
{"Timestamp":1626334529,"Value":59.6014}
{"Timestamp":1626334559,"Value":59.6288}
{"Timestamp":1626334589,"Value":59.6598}
{"Timestamp":1626334618,"Value":59.6989}
{"Timestamp":1626334649,"Value":59.7901}
{"Timestamp":1626334679,"Value":59.617}
{"Timestamp":1626334709,"Value":58.8201}
{"Timestamp":1626334738,"Value":58.4489}
{"Timestamp":1626334769,"Value":58.3676}
{"Timestamp":1626334799,"Value":58.4528}
{"Timestamp":1626334829,"Value":58.6131}
{"Timestamp":1626334859,"Value":58.5896}
{"Timestamp":1626334888,"Value":58.6171}
{"Timestamp":1626334919,"Value":58.625}
{"Timestamp":1626334949,"Value":58.6638}
{"Timestamp":1626334979,"Value":58.6637}
{"Timestamp":1626335008,"Value":58.5701}
{"Timestamp":1626335038,"Value":58.4998}
{"Timestamp":1626335069,"Value":58.4889}
{"Timestamp":1626335099,"Value":58.5465}
{"Timestamp":1626335129,"Value":58.6638}
{"Timestamp":1626335159,"Value":58.7965}
{"Timestamp":1626335188,"Value":58.7653}
{"Timestamp":1626335218,"Value":58.4959}
{"Timestamp":1626335249,"Value":58.3526}
{"Timestamp":1626335279,"Value":58.3435}
{"Timestamp":1626335309,"Value":58.375}
{"Timestamp":1626335338,"Value":58.3514}
{"Timestamp":1626335369,"Value":58.3454}
{"Timestamp":1626335399,"Value":58.2107}
{"Timestamp":1626335429,"Value":58.0856}
{"Timestamp":1626335459,"Value":58.0349}
{"Timestamp":1626335488,"Value":57.8709}
{"Timestamp":1626335519,"Value":57.8084}
{"Timestamp":1626335549,"Value":57.7615}
{"Timestamp":1626335579,"Value":57.6831}
{"Timestamp":1626335608,"Value":57.656}
{"Timestamp":1626335639,"Value":57.5695}
{"Timestamp":1626335669,"Value":57.4218}
{"Timestamp":1626335699,"Value":57.2419}
{"Timestamp":1626335729,"Value":57.1521}
{"Timestamp":1626335759,"Value":57.0818}
{"Timestamp":1626335788,"Value":56.9999}
{"Timestamp":1626335818,"Value":56.9568}
{"Timestamp":1626335849,"Value":56.9261}
{"Timestamp":1626335879,"Value":56.9293}
{"Timestamp":1626335908,"Value":56.9488}
{"Timestamp":1626335938,"Value":56.9568}
{"Timestamp":1626335969,"Value":56.8528}
{"Timestamp":1626335999,"Value":56.7889}
{"Timestamp":1626336029,"Value":56.8004}
{"Timestamp":1626336059,"Value":56.7615}
{"Timestamp":1626336088,"Value":56.7461}
{"Timestamp":1626336118,"Value":56.7107}
{"Timestamp":1626336149,"Value":56.7166}
{"Timestamp":1626336179,"Value":56.7733}
{"Timestamp":1626336209,"Value":56.7616}
{"Timestamp":1626336238,"Value":56.8905}
{"Timestamp":1626336268,"Value":56.9684}
{"Timestamp":1626336299,"Value":57.0694}
{"Timestamp":1626336329,"Value":57.1601}
{"Timestamp":1626336359,"Value":57.3122}
{"Timestamp":1626336388,"Value":57.3827}
{"Timestamp":1626336418,"Value":57.5076}
{"Timestamp":1626336449,"Value":57.6946}
{"Timestamp":1626336479,"Value":57.9294}
{"Timestamp":1626336508,"Value":58.3279}
{"Timestamp":1626336538,"Value":58.4567}
{"Timestamp":1626336569,"Value":58.4889}
{"Timestamp":1626336599,"Value":58.5155}
{"Timestamp":1626336629,"Value":58.4921}
{"Timestamp":1626336659,"Value":58.414}
{"Timestamp":1626336688,"Value":58.3199}
{"Timestamp":1626336719,"Value":58.2901}
{"Timestamp":1626336749,"Value":58.3043}
{"Timestamp":1626336779,"Value":58.2538}
{"Timestamp":1626336808,"Value":58.2343}
{"Timestamp":1626336838,"Value":58.1132}
{"Timestamp":1626336869,"Value":58.0806}
{"Timestamp":1626336899,"Value":58.0739}
{"Timestamp":1626336929,"Value":57.9724}
{"Timestamp":1626336958,"Value":57.8749}
{"Timestamp":1626336988,"Value":57.8593}
{"Timestamp":1626337019,"Value":57.7755}
{"Timestamp":1626337049,"Value":57.7732}
{"Timestamp":1626337079,"Value":57.7771}
{"Timestamp":1626337108,"Value":57.781}
{"Timestamp":1626337139,"Value":57.8084}
{"Timestamp":1626337169,"Value":57.7029}
{"Timestamp":1626337199,"Value":57.4958}
{"Timestamp":1626337229,"Value":57.3944}
{"Timestamp":1626337259,"Value":57.5193}
{"Timestamp":1626337288,"Value":57.5388}
{"Timestamp":1626337318,"Value":57.6366}
{"Timestamp":1626337349,"Value":57.6907}
{"Timestamp":1626337379,"Value":57.75}
{"Timestamp":1626337408,"Value":57.7186}
{"Timestamp":1626337439,"Value":57.7682}
{"Timestamp":1626337469,"Value":57.8474}
{"Timestamp":1626337499,"Value":57.9138}
{"Timestamp":1626337529,"Value":57.9764}
{"Timestamp":1626337559,"Value":57.9686}
{"Timestamp":1626337588,"Value":57.9606}
{"Timestamp":1626337619,"Value":58.0365}
{"Timestamp":1626337649,"Value":58.0426}
{"Timestamp":1626337679,"Value":58.0114}
{"Timestamp":1626337708,"Value":58.0896}
{"Timestamp":1626337739,"Value":58.1102}
{"Timestamp":1626337769,"Value":58.1288}
{"Timestamp":1626337798,"Value":58.2185}
{"Timestamp":1626337828,"Value":58.2146}
{"Timestamp":1626337858,"Value":58.1831}
{"Timestamp":1626337889,"Value":58.1505}
{"Timestamp":1626337919,"Value":58.2966}
{"Timestamp":1626337948,"Value":58.8864}
{"Timestamp":1626337978,"Value":59.2459}
{"Timestamp":1626338009,"Value":59.5511}
{"Timestamp":1626338039,"Value":59.6443}
{"Timestamp":1626338069,"Value":59.7889}
{"Timestamp":1626338098,"Value":59.8749}
{"Timestamp":1626338128,"Value":59.875}
{"Timestamp":1626338159,"Value":59.849}
{"Timestamp":1626338189,"Value":59.781}
{"Timestamp":1626338219,"Value":59.7067}
{"Timestamp":1626338248,"Value":59.6716}
{"Timestamp":1626338278,"Value":59.5856}
{"Timestamp":1626338309,"Value":59.5621}
{"Timestamp":1626338339,"Value":59.5739}
{"Timestamp":1626338369,"Value":59.7732}
{"Timestamp":1626338398,"Value":59.8905}
{"Timestamp":1626338428,"Value":59.9293}
{"Timestamp":1626338459,"Value":59.7976}
{"Timestamp":1626338489,"Value":59.6715}
{"Timestamp":1626338519,"Value":59.5935}
{"Timestamp":1626338549,"Value":59.5116}
{"Timestamp":1626338578,"Value":59.4999}
{"Timestamp":1626338609,"Value":59.3785}
{"Timestamp":1626338639,"Value":59.281}
{"Timestamp":1626338669,"Value":59.1522}
{"Timestamp":1626338698,"Value":59.0543}
{"Timestamp":1626338729,"Value":58.9725}
{"Timestamp":1626338758,"Value":58.8668}
{"Timestamp":1626338788,"Value":58.7145}
{"Timestamp":1626338819,"Value":58.6285}
{"Timestamp":1626338849,"Value":58.6521}
{"Timestamp":1626338878,"Value":58.6287}
{"Timestamp":1626338908,"Value":58.562}
{"Timestamp":1626338939,"Value":58.4999}
{"Timestamp":1626338969,"Value":58.4921}
{"Timestamp":1626338998,"Value":58.5}
{"Timestamp":1626339028,"Value":58.4139}
{"Timestamp":1626339058,"Value":58.2811}
{"Timestamp":1626339088,"Value":58.2733}
{"Timestamp":1626339119,"Value":58.2974}
{"Timestamp":1626339149,"Value":58.3043}
{"Timestamp":1626339178,"Value":58.2498}
{"Timestamp":1626339208,"Value":58.2849}
{"Timestamp":1626339239,"Value":58.2425}
{"Timestamp":1626339269,"Value":58.2577}
{"Timestamp":1626339298,"Value":58.2459}
{"Timestamp":1626339328,"Value":58.1328}
{"Timestamp":1626339358,"Value":58.1014}
{"Timestamp":1626339389,"Value":58.0694}
{"Timestamp":1626339419,"Value":58.0582}
{"Timestamp":1626339448,"Value":58.1444}
{"Timestamp":1626339478,"Value":58.1053}
{"Timestamp":1626339509,"Value":58.0732}
{"Timestamp":1626339539,"Value":58.0817}
{"Timestamp":1626339568,"Value":58.031}
{"Timestamp":1626339599,"Value":57.9704}
{"Timestamp":1626339629,"Value":57.9843}
{"Timestamp":1626339659,"Value":58.0349}
{"Timestamp":1626339688,"Value":58.1211}
{"Timestamp":1626339718,"Value":58.1521}
{"Timestamp":1626339749,"Value":58.2975}
{"Timestamp":1626339779,"Value":58.4021}
{"Timestamp":1626339809,"Value":58.4099}
{"Timestamp":1626339838,"Value":58.3474}
{"Timestamp":1626339868,"Value":58.316}
{"Timestamp":1626339899,"Value":58.3712}
{"Timestamp":1626339929,"Value":58.4528}
{"Timestamp":1626339959,"Value":58.5271}
{"Timestamp":1626339988,"Value":58.5504}
{"Timestamp":1626340019,"Value":58.5511}
{"Timestamp":1626340049,"Value":58.5349}
{"Timestamp":1626340079,"Value":58.5194}
{"Timestamp":1626340108,"Value":58.5661}
{"Timestamp":1626340138,"Value":58.6598}
{"Timestamp":1626340169,"Value":58.724}
{"Timestamp":1626340199,"Value":58.7848}
{"Timestamp":1626340229,"Value":58.7966}
{"Timestamp":1626340259,"Value":58.7732}
{"Timestamp":1626340288,"Value":58.8121}
{"Timestamp":1626340318,"Value":58.8709}
{"Timestamp":1626340349,"Value":58.9115}
{"Timestamp":1626340379,"Value":58.9998}
{"Timestamp":1626340408,"Value":59.0738}
{"Timestamp":1626340438,"Value":59.1014}
{"Timestamp":1626340469,"Value":59.1652}
{"Timestamp":1626340499,"Value":59.2499}
{"Timestamp":1626340529,"Value":59.3043}
{"Timestamp":1626340558,"Value":59.3474}
{"Timestamp":1626340588,"Value":59.3631}
{"Timestamp":1626340619,"Value":59.4704}
{"Timestamp":1626340649,"Value":59.5623}
{"Timestamp":1626340679,"Value":59.5583}
{"Timestamp":1626340708,"Value":59.6248}
{"Timestamp":1626340739,"Value":59.7204}
{"Timestamp":1626340769,"Value":59.7459}
{"Timestamp":1626340799,"Value":59.816}
{"Timestamp":1626340829,"Value":59.9099}
{"Timestamp":1626340858,"Value":59.9685}
{"Timestamp":1626340888,"Value":60.0504}
{"Timestamp":1626340919,"Value":60.1175}
{"Timestamp":1626340949,"Value":60.2458}
{"Timestamp":1626340979,"Value":60.4528}
{"Timestamp":1626341008,"Value":60.6053}
{"Timestamp":1626341069,"Value":60.8968}
{"Timestamp":1626341099,"Value":61.0465}
{"Timestamp":1626341129,"Value":61.0232}
{"Timestamp":1626341158,"Value":61.0544}
{"Timestamp":1626341188,"Value":61.1093}
{"Timestamp":1626341219,"Value":61.1101}
{"Timestamp":1626341249,"Value":61.1327}
{"Timestamp":1626341278,"Value":61.1286}
{"Timestamp":1626341308,"Value":61.3474}
{"Timestamp":1626341339,"Value":61.5917}
{"Timestamp":1626341369,"Value":61.7028}
{"Timestamp":1626341399,"Value":61.8201}
{"Timestamp":1626341429,"Value":61.9021}
{"Timestamp":1626341458,"Value":61.824}
{"Timestamp":1626341488,"Value":61.8004}
{"Timestamp":1626341519,"Value":61.7938}
{"Timestamp":1626341549,"Value":61.8121}
{"Timestamp":1626341579,"Value":61.8043}
{"Timestamp":1626341608,"Value":61.7926}
{"Timestamp":1626341639,"Value":61.8194}
{"Timestamp":1626341669,"Value":61.7888}
{"Timestamp":1626341699,"Value":61.7576}
{"Timestamp":1626341729,"Value":61.7849}
{"Timestamp":1626341758,"Value":61.8043}
{"Timestamp":1626341788,"Value":61.8553}
{"Timestamp":1626341819,"Value":61.7865}
{"Timestamp":1626341849,"Value":61.7539}
{"Timestamp":1626341879,"Value":61.7809}
{"Timestamp":1626341908,"Value":61.7771}
{"Timestamp":1626341938,"Value":61.7888}
{"Timestamp":1626341969,"Value":61.7019}
{"Timestamp":1626341999,"Value":61.6949}
{"Timestamp":1626342029,"Value":61.75}
{"Timestamp":1626342059,"Value":61.6832}
{"Timestamp":1626342088,"Value":61.6132}
{"Timestamp":1626342118,"Value":61.5856}
{"Timestamp":1626342149,"Value":61.5695}
{"Timestamp":1626342179,"Value":61.5349}
{"Timestamp":1626342208,"Value":61.4882}
{"Timestamp":1626342238,"Value":61.5426}
{"Timestamp":1626342269,"Value":61.6286}
{"Timestamp":1626342299,"Value":61.6831}
{"Timestamp":1626342329,"Value":61.7146}
{"Timestamp":1626342359,"Value":61.7654}
{"Timestamp":1626342388,"Value":61.7888}
{"Timestamp":1626342419,"Value":61.8305}
{"Timestamp":1626342449,"Value":61.9098}
{"Timestamp":1626342479,"Value":61.9803}
{"Timestamp":1626342508,"Value":62.031}
{"Timestamp":1626342539,"Value":62.0694}
{"Timestamp":1626342569,"Value":62.0974}
{"Timestamp":1626342599,"Value":62.1209}
{"Timestamp":1626342629,"Value":62.1638}
{"Timestamp":1626342658,"Value":62.2849}
{"Timestamp":1626342688,"Value":62.3199}
{"Timestamp":1626342719,"Value":62.3232}
{"Timestamp":1626342749,"Value":62.375}
{"Timestamp":1626342778,"Value":62.375}
{"Timestamp":1626342808,"Value":62.4099}
{"Timestamp":1626342839,"Value":62.4593}
{"Timestamp":1626342869,"Value":62.531}
{"Timestamp":1626342899,"Value":62.6441}
{"Timestamp":1626342929,"Value":62.6871}
{"Timestamp":1626342958,"Value":62.7928}
{"Timestamp":1626342988,"Value":62.9371}
{"Timestamp":1626343019,"Value":63.0073}
{"Timestamp":1626343049,"Value":63.0699}
{"Timestamp":1626343078,"Value":63.1676}
{"Timestamp":1626343108,"Value":63.1638}
{"Timestamp":1626343139,"Value":63.1834}
{"Timestamp":1626343169,"Value":63.2771}
{"Timestamp":1626343199,"Value":63.3746}
{"Timestamp":1626343229,"Value":63.5348}
{"Timestamp":1626343258,"Value":63.5426}
{"Timestamp":1626343288,"Value":63.5819}
{"Timestamp":1626343319,"Value":64.1835}
{"Timestamp":1626343349,"Value":64.6521}
{"Timestamp":1626343379,"Value":64.8553}
{"Timestamp":1626343408,"Value":65.0544}
{"Timestamp":1626343438,"Value":65.2419}
{"Timestamp":1626343469,"Value":65.312}
{"Timestamp":1626343499,"Value":65.3514}
{"Timestamp":1626343529,"Value":65.3944}
{"Timestamp":1626343559,"Value":65.3396}
{"Timestamp":1626343588,"Value":65.2926}
{"Timestamp":1626343618,"Value":65.2926}
{"Timestamp":1626343649,"Value":65.3306}
{"Timestamp":1626343679,"Value":65.4254}
{"Timestamp":1626343708,"Value":65.3866}
{"Timestamp":1626343739,"Value":65.3491}
{"Timestamp":1626343769,"Value":65.3004}
{"Timestamp":1626343799,"Value":65.3553}
{"Timestamp":1626343829,"Value":65.4254}
{"Timestamp":1626343858,"Value":65.3944}
{"Timestamp":1626343888,"Value":65.4293}
{"Timestamp":1626343919,"Value":65.4042}
{"Timestamp":1626343949,"Value":65.4841}
{"Timestamp":1626343979,"Value":65.5936}
{"Timestamp":1626344008,"Value":65.6716}
{"Timestamp":1626344038,"Value":65.7224}
{"Timestamp":1626344069,"Value":65.713}
{"Timestamp":1626344099,"Value":65.7224}
{"Timestamp":1626344129,"Value":65.6988}
{"Timestamp":1626344158,"Value":65.781}
{"Timestamp":1626344189,"Value":65.8379}
{"Timestamp":1626344219,"Value":65.9292}
{"Timestamp":1626344249,"Value":66.0114}
{"Timestamp":1626344279,"Value":66.0465}
{"Timestamp":1626344308,"Value":66.0621}
{"Timestamp":1626344339,"Value":66.132}
{"Timestamp":1626344369,"Value":66.2461}
{"Timestamp":1626344399,"Value":66.3045}
{"Timestamp":1626344429,"Value":66.3866}
{"Timestamp":1626344458,"Value":66.4137}
{"Timestamp":1626344488,"Value":66.4331}
{"Timestamp":1626344519,"Value":66.4592}
{"Timestamp":1626344549,"Value":66.5935}
{"Timestamp":1626344578,"Value":66.6873}
{"Timestamp":1626344608,"Value":66.8084}
{"Timestamp":1626344639,"Value":66.8748}
{"Timestamp":1626344669,"Value":66.8789}
{"Timestamp":1626344698,"Value":66.9764}
{"Timestamp":1626344728,"Value":66.9802}
{"Timestamp":1626344759,"Value":66.8932}
{"Timestamp":1626344789,"Value":66.8711}
{"Timestamp":1626344819,"Value":66.9881}
{"Timestamp":1626344848,"Value":67.0934}
{"Timestamp":1626344878,"Value":67.2381}
{"Timestamp":1626344908,"Value":67.3081}
{"Timestamp":1626344939,"Value":67.3047}
{"Timestamp":1626344969,"Value":67.3278}
{"Timestamp":1626344999,"Value":67.3671}
{"Timestamp":1626345029,"Value":67.3904}
{"Timestamp":1626345058,"Value":67.4646}
{"Timestamp":1626345089,"Value":67.5402}
{"Timestamp":1626345119,"Value":67.6132}
{"Timestamp":1626345149,"Value":67.5465}
{"Timestamp":1626345178,"Value":67.4921}
{"Timestamp":1626345208,"Value":67.5545}
{"Timestamp":1626345239,"Value":67.5732}
{"Timestamp":1626345269,"Value":67.5542}
{"Timestamp":1626345299,"Value":67.5037}
{"Timestamp":1626345329,"Value":67.4606}
{"Timestamp":1626345358,"Value":67.3904}
{"Timestamp":1626345388,"Value":67.3671}
{"Timestamp":1626345419,"Value":67.4005}
{"Timestamp":1626345449,"Value":67.3278}
{"Timestamp":1626345479,"Value":67.3709}
{"Timestamp":1626345508,"Value":67.4331}
{"Timestamp":1626345539,"Value":67.4408}
{"Timestamp":1626345569,"Value":67.4921}
{"Timestamp":1626345599,"Value":67.4959}
{"Timestamp":1626345629,"Value":67.4451}
{"Timestamp":1626345659,"Value":67.4449}
{"Timestamp":1626345688,"Value":67.4921}
{"Timestamp":1626345719,"Value":67.5438}
{"Timestamp":1626345749,"Value":67.4373}
{"Timestamp":1626345779,"Value":67.4215}
{"Timestamp":1626345808,"Value":67.3828}
{"Timestamp":1626345838,"Value":67.5233}
{"Timestamp":1626345869,"Value":67.5291}
{"Timestamp":1626345899,"Value":67.4803}
{"Timestamp":1626345929,"Value":67.5116}
{"Timestamp":1626345959,"Value":67.4139}
{"Timestamp":1626345988,"Value":67.4607}
{"Timestamp":1626346019,"Value":67.4409}
{"Timestamp":1626346049,"Value":67.4059}
{"Timestamp":1626346079,"Value":67.3827}
{"Timestamp":1626346108,"Value":67.3357}
{"Timestamp":1626346139,"Value":67.2901}
{"Timestamp":1626346169,"Value":67.2654}
{"Timestamp":1626346199,"Value":67.2694}
{"Timestamp":1626346229,"Value":67.3435}
{"Timestamp":1626346258,"Value":67.4334}
{"Timestamp":1626346288,"Value":67.4763}
{"Timestamp":1626346319,"Value":67.4408}
{"Timestamp":1626346349,"Value":67.5349}
{"Timestamp":1626346378,"Value":67.6131}
{"Timestamp":1626346408,"Value":67.7029}
{"Timestamp":1626346439,"Value":67.8086}
{"Timestamp":1626346469,"Value":67.9176}
{"Timestamp":1626346498,"Value":67.9528}
{"Timestamp":1626346528,"Value":67.9685}
{"Timestamp":1626346558,"Value":67.9881}
{"Timestamp":1626346589,"Value":67.9999}
{"Timestamp":1626346619,"Value":68.0349}
{"Timestamp":1626346648,"Value":68.0349}
{"Timestamp":1626346678,"Value":68.1599}
{"Timestamp":1626346709,"Value":68.316}
{"Timestamp":1626346739,"Value":68.375}
{"Timestamp":1626346768,"Value":68.4528}
{"Timestamp":1626346798,"Value":68.535}
{"Timestamp":1626346828,"Value":68.5621}
{"Timestamp":1626346859,"Value":68.6249}
{"Timestamp":1626346889,"Value":68.6676}
{"Timestamp":1626346918,"Value":68.66}
{"Timestamp":1626346948,"Value":68.8434}
{"Timestamp":1626346979,"Value":68.9555}
{"Timestamp":1626347009,"Value":68.9882}
{"Timestamp":1626347038,"Value":69.0116}
{"Timestamp":1626347068,"Value":69.1364}
{"Timestamp":1626347099,"Value":69.2536}
{"Timestamp":1626347129,"Value":69.2421}
{"Timestamp":1626347159,"Value":69.406}
{"Timestamp":1626347189,"Value":69.5232}
{"Timestamp":1626347218,"Value":69.6366}
{"Timestamp":1626347248,"Value":69.6482}
{"Timestamp":1626347279,"Value":69.5917}
{"Timestamp":1626347309,"Value":69.566}
{"Timestamp":1626347339,"Value":69.7458}
{"Timestamp":1626347368,"Value":69.7146}
{"Timestamp":1626347398,"Value":69.7849}
{"Timestamp":1626347428,"Value":69.8709}
{"Timestamp":1626347459,"Value":69.9336}
{"Timestamp":1626347489,"Value":70.0232}
{"Timestamp":1626347518,"Value":70.1014}
{"Timestamp":1626347548,"Value":70.1989}
{"Timestamp":1626347579,"Value":70.2166}
{"Timestamp":1626347609,"Value":70.2577}
{"Timestamp":1626347639,"Value":70.3317}
{"Timestamp":1626347668,"Value":70.3277}
{"Timestamp":1626347699,"Value":70.4261}
{"Timestamp":1626347729,"Value":70.3982}
{"Timestamp":1626347759,"Value":70.5701}
{"Timestamp":1626347789,"Value":70.6715}
{"Timestamp":1626347818,"Value":70.7067}
{"Timestamp":1626347848,"Value":70.7809}
{"Timestamp":1626347879,"Value":70.8194}
{"Timestamp":1626347909,"Value":70.9568}
{"Timestamp":1626347939,"Value":71.0038}
{"Timestamp":1626347968,"Value":71.1053}
{"Timestamp":1626347999,"Value":71.2315}
{"Timestamp":1626348029,"Value":71.1872}
{"Timestamp":1626348059,"Value":71.1831}
{"Timestamp":1626348089,"Value":71.2302}
{"Timestamp":1626348118,"Value":71.406}
{"Timestamp":1626348149,"Value":71.3049}
{"Timestamp":1626348179,"Value":71.2732}
{"Timestamp":1626348209,"Value":71.2577}
{"Timestamp":1626348238,"Value":71.1911}
{"Timestamp":1626348268,"Value":71.2497}
{"Timestamp":1626348299,"Value":71.3968}
{"Timestamp":1626348329,"Value":71.5387}
{"Timestamp":1626348359,"Value":71.6053}
{"Timestamp":1626348389,"Value":71.7379}
{"Timestamp":1626348418,"Value":71.816}
{"Timestamp":1626348448,"Value":71.8786}
{"Timestamp":1626348479,"Value":71.9886}
{"Timestamp":1626348509,"Value":72.1053}
{"Timestamp":1626348538,"Value":72.1249}
{"Timestamp":1626348569,"Value":72.1359}
{"Timestamp":1626348599,"Value":72.1366}
{"Timestamp":1626348629,"Value":72.2223}
{"Timestamp":1626348659,"Value":72.3396}
{"Timestamp":1626348688,"Value":72.4335}
{"Timestamp":1626348719,"Value":72.4961}
{"Timestamp":1626348749,"Value":72.3827}
{"Timestamp":1626348779,"Value":72.4138}
{"Timestamp":1626348808,"Value":72.4332}
{"Timestamp":1626348838,"Value":72.4921}
{"Timestamp":1626348869,"Value":72.6026}
{"Timestamp":1626348899,"Value":72.7926}
{"Timestamp":1626348929,"Value":72.8317}
{"Timestamp":1626348959,"Value":72.8982}
{"Timestamp":1626348988,"Value":72.8199}
{"Timestamp":1626349019,"Value":72.9372}
{"Timestamp":1626349049,"Value":72.9488}
{"Timestamp":1626349079,"Value":72.9685}
{"Timestamp":1626349108,"Value":72.9099}
{"Timestamp":1626349138,"Value":72.8356}
{"Timestamp":1626349169,"Value":72.9446}
{"Timestamp":1626349199,"Value":73.0233}
{"Timestamp":1626349229,"Value":72.9919}
{"Timestamp":1626349259,"Value":73.0349}
{"Timestamp":1626349288,"Value":72.9684}
{"Timestamp":1626349319,"Value":72.9963}
{"Timestamp":1626349349,"Value":72.9607}
{"Timestamp":1626349379,"Value":72.9488}
{"Timestamp":1626349408,"Value":72.9804}
{"Timestamp":1626349438,"Value":73.0039}
{"Timestamp":1626349469,"Value":72.9408}
{"Timestamp":1626349499,"Value":72.8944}
{"Timestamp":1626349529,"Value":72.8749}
{"Timestamp":1626349559,"Value":72.8709}
{"Timestamp":1626349588,"Value":72.8159}
{"Timestamp":1626349619,"Value":72.8047}
{"Timestamp":1626349649,"Value":72.8277}
{"Timestamp":1626349679,"Value":72.8827}
{"Timestamp":1626349708,"Value":72.9841}
{"Timestamp":1626349738,"Value":72.8826}
{"Timestamp":1626349769,"Value":72.8085}
{"Timestamp":1626349799,"Value":72.8277}
{"Timestamp":1626349829,"Value":72.7966}
{"Timestamp":1626349859,"Value":72.8866}
{"Timestamp":1626349888,"Value":72.8514}
{"Timestamp":1626349919,"Value":72.8195}
{"Timestamp":1626349949,"Value":72.8593}
{"Timestamp":1626349979,"Value":72.8278}
{"Timestamp":1626350008,"Value":72.867}
{"Timestamp":1626350038,"Value":72.8631}
{"Timestamp":1626350069,"Value":72.8675}
{"Timestamp":1626350099,"Value":72.9373}
{"Timestamp":1626350129,"Value":73.3239}
{"Timestamp":1626350158,"Value":73.574}
{"Timestamp":1626350188,"Value":73.8396}
{"Timestamp":1626350219,"Value":73.9593}
{"Timestamp":1626350249,"Value":73.9882}
{"Timestamp":1626350278,"Value":73.9921}
{"Timestamp":1626350308,"Value":74.1014}
{"Timestamp":1626350339,"Value":74.5034}
{"Timestamp":1626350369,"Value":74.8317}
{"Timestamp":1626350399,"Value":74.9803}
{"Timestamp":1626350429,"Value":74.9764}
{"Timestamp":1626350458,"Value":75.0388}
{"Timestamp":1626350488,"Value":75.0426}
{"Timestamp":1626350519,"Value":74.8969}
{"Timestamp":1626350549,"Value":74.7966}
{"Timestamp":1626350578,"Value":74.4334}
{"Timestamp":1626350608,"Value":74.1912}
{"Timestamp":1626350639,"Value":74.1431}
{"Timestamp":1626350669,"Value":74.0504}
{"Timestamp":1626350698,"Value":74.0582}
{"Timestamp":1626350728,"Value":73.9372}
{"Timestamp":1626350758,"Value":73.7693}
{"Timestamp":1626350789,"Value":73.7278}
{"Timestamp":1626350819,"Value":73.6013}
{"Timestamp":1626350848,"Value":73.5387}
{"Timestamp":1626350878,"Value":73.4606}
{"Timestamp":1626350909,"Value":73.4042}
{"Timestamp":1626350939,"Value":73.3474}
{"Timestamp":1626350968,"Value":73.3042}
{"Timestamp":1626350998,"Value":73.2145}
{"Timestamp":1626351028,"Value":73.1949}
{"Timestamp":1626351059,"Value":73.2974}
{"Timestamp":1626351089,"Value":73.3396}
{"Timestamp":1626351119,"Value":73.3671}
{"Timestamp":1626351148,"Value":73.4021}
{"Timestamp":1626351179,"Value":73.5035}
{"Timestamp":1626351209,"Value":73.6093}
{"Timestamp":1626351239,"Value":73.5856}
{"Timestamp":1626351268,"Value":73.6169}
{"Timestamp":1626351298,"Value":73.6756}
{"Timestamp":1626351328,"Value":73.7108}
{"Timestamp":1626351359,"Value":73.8454}
{"Timestamp":1626351389,"Value":73.7655}
{"Timestamp":1626351419,"Value":73.8045}
{"Timestamp":1626351448,"Value":73.8436}
{"Timestamp":1626351479,"Value":73.8416}
{"Timestamp":1626351509,"Value":73.9997}
{"Timestamp":1626351539,"Value":74.0426}
{"Timestamp":1626351568,"Value":73.9061}
{"Timestamp":1626351598,"Value":73.8317}
{"Timestamp":1626351628,"Value":73.7654}
{"Timestamp":1626351658,"Value":73.7575}
{"Timestamp":1626351689,"Value":73.8638}
{"Timestamp":1626351719,"Value":73.8004}
{"Timestamp":1626351748,"Value":73.7888}
{"Timestamp":1626351779,"Value":73.7166}
{"Timestamp":1626351809,"Value":73.695}
{"Timestamp":1626351839,"Value":73.6131}
{"Timestamp":1626351868,"Value":73.6014}
{"Timestamp":1626351898,"Value":73.6366}
{"Timestamp":1626351928,"Value":73.7107}
{"Timestamp":1626351959,"Value":73.6432}
{"Timestamp":1626351989,"Value":73.6132}
{"Timestamp":1626352019,"Value":73.617}
{"Timestamp":1626352048,"Value":73.7732}
{"Timestamp":1626352079,"Value":73.8932}
{"Timestamp":1626352109,"Value":73.9293}
{"Timestamp":1626352138,"Value":73.7262}
{"Timestamp":1626352168,"Value":73.6404}
{"Timestamp":1626352199,"Value":73.6102}
{"Timestamp":1626352229,"Value":73.5584}
{"Timestamp":1626352259,"Value":73.4684}
{"Timestamp":1626352289,"Value":73.4488}
{"Timestamp":1626352318,"Value":73.4293}
{"Timestamp":1626352349,"Value":73.4592}
{"Timestamp":1626352379,"Value":73.4527}
{"Timestamp":1626352409,"Value":73.5115}
{"Timestamp":1626352438,"Value":73.4921}
{"Timestamp":1626352469,"Value":73.5952}
{"Timestamp":1626352499,"Value":73.7106}
{"Timestamp":1626352529,"Value":73.7496}
{"Timestamp":1626352559,"Value":73.9294}
{"Timestamp":1626352588,"Value":73.8826}
{"Timestamp":1626352618,"Value":73.9606}
{"Timestamp":1626352649,"Value":74.0695}
{"Timestamp":1626352679,"Value":74.1444}
{"Timestamp":1626352709,"Value":74.1481}
{"Timestamp":1626352738,"Value":74.0078}
{"Timestamp":1626352768,"Value":73.9294}
{"Timestamp":1626352799,"Value":73.9666}
{"Timestamp":1626352829,"Value":74.0817}
{"Timestamp":1626352859,"Value":74.062}
{"Timestamp":1626352889,"Value":73.9802}
{"Timestamp":1626352918,"Value":73.9256}
{"Timestamp":1626352949,"Value":73.9042}
{"Timestamp":1626352979,"Value":73.9567}
{"Timestamp":1626353009,"Value":74.0348}
{"Timestamp":1626353038,"Value":74.0077}
{"Timestamp":1626353068,"Value":74.0858}
{"Timestamp":1626353099,"Value":74.1102}
{"Timestamp":1626353129,"Value":74.0387}
{"Timestamp":1626353159,"Value":74.0426}
{"Timestamp":1626353189,"Value":73.9492}
{"Timestamp":1626353218,"Value":73.8514}
{"Timestamp":1626353249,"Value":73.8932}
{"Timestamp":1626353279,"Value":73.9803}
{"Timestamp":1626353308,"Value":73.9452}
{"Timestamp":1626353338,"Value":73.8749}
{"Timestamp":1626353369,"Value":73.937}
{"Timestamp":1626353399,"Value":73.8473}
{"Timestamp":1626353429,"Value":73.7888}
{"Timestamp":1626353458,"Value":73.8669}
{"Timestamp":1626353488,"Value":73.8632}
{"Timestamp":1626353518,"Value":73.7694}
{"Timestamp":1626353549,"Value":73.7166}
{"Timestamp":1626353579,"Value":73.7887}
{"Timestamp":1626353608,"Value":73.8514}
{"Timestamp":1626353638,"Value":73.8788}
{"Timestamp":1626353669,"Value":73.8969}
{"Timestamp":1626353699,"Value":74.0466}
{"Timestamp":1626353729,"Value":74.0973}
{"Timestamp":1626353758,"Value":74.1053}
{"Timestamp":1626353789,"Value":74.0694}
{"Timestamp":1626353819,"Value":74.1913}
{"Timestamp":1626353849,"Value":74.1951}
{"Timestamp":1626353878,"Value":74.2107}
{"Timestamp":1626353909,"Value":74.3785}
{"Timestamp":1626353939,"Value":74.5387}
{"Timestamp":1626353969,"Value":74.6365}
{"Timestamp":1626353998,"Value":74.6326}
{"Timestamp":1626354028,"Value":74.5348}
{"Timestamp":1626354058,"Value":74.5542}
{"Timestamp":1626354089,"Value":74.5916}
{"Timestamp":1626354119,"Value":74.5542}
{"Timestamp":1626354148,"Value":74.5038}
{"Timestamp":1626354178,"Value":74.5387}
{"Timestamp":1626354209,"Value":74.5255}
{"Timestamp":1626354239,"Value":74.5039}
{"Timestamp":1626354268,"Value":74.4334}
{"Timestamp":1626354298,"Value":74.281}
{"Timestamp":1626354328,"Value":74.2965}
{"Timestamp":1626354359,"Value":74.2057}
{"Timestamp":1626354389,"Value":74.152}
{"Timestamp":1626354418,"Value":74.191}
{"Timestamp":1626354448,"Value":74.1873}
{"Timestamp":1626354479,"Value":74.1836}
{"Timestamp":1626354509,"Value":74.0661}
{"Timestamp":1626354538,"Value":73.9452}
{"Timestamp":1626354569,"Value":73.9226}
{"Timestamp":1626354599,"Value":74.0039}
{"Timestamp":1626354629,"Value":74.0465}
{"Timestamp":1626354659,"Value":74.0387}
{"Timestamp":1626354688,"Value":74.066}
{"Timestamp":1626354719,"Value":74.0365}
{"Timestamp":1626354749,"Value":74.1324}
{"Timestamp":1626354779,"Value":74.1639}
{"Timestamp":1626354808,"Value":74.0778}
{"Timestamp":1626354839,"Value":74.0255}
{"Timestamp":1626354869,"Value":74.0077}
{"Timestamp":1626354899,"Value":74.0974}
{"Timestamp":1626354929,"Value":74.1754}
{"Timestamp":1626354959,"Value":74.2303}
{"Timestamp":1626354988,"Value":74.285}
{"Timestamp":1626355018,"Value":74.4139}
{"Timestamp":1626355049,"Value":74.4042}
{"Timestamp":1626355079,"Value":74.4685}
{"Timestamp":1626355108,"Value":74.6012}
{"Timestamp":1626355138,"Value":74.6404}
{"Timestamp":1626355169,"Value":74.5511}
{"Timestamp":1626355199,"Value":74.5155}
{"Timestamp":1626355229,"Value":74.5699}
{"Timestamp":1626355258,"Value":74.7069}
{"Timestamp":1626355288,"Value":74.6949}
{"Timestamp":1626355319,"Value":74.6246}
{"Timestamp":1626355349,"Value":74.5191}
{"Timestamp":1626355379,"Value":74.3943}
{"Timestamp":1626355408,"Value":74.3866}
{"Timestamp":1626355439,"Value":74.3822}
{"Timestamp":1626355469,"Value":74.4921}
{"Timestamp":1626355499,"Value":74.531}
{"Timestamp":1626355529,"Value":74.5896}
{"Timestamp":1626355558,"Value":74.5582}
{"Timestamp":1626355588,"Value":74.6404}
{"Timestamp":1626355619,"Value":74.5989}
{"Timestamp":1626355649,"Value":74.6131}
{"Timestamp":1626355679,"Value":74.6364}
{"Timestamp":1626355708,"Value":74.5974}
{"Timestamp":1626355738,"Value":74.5817}
{"Timestamp":1626355769,"Value":74.5438}
{"Timestamp":1626355799,"Value":74.6834}
{"Timestamp":1626355829,"Value":74.6988}
{"Timestamp":1626355858,"Value":74.7264}
{"Timestamp":1626355888,"Value":74.7264}
{"Timestamp":1626355919,"Value":74.6542}
{"Timestamp":1626355949,"Value":74.7146}
{"Timestamp":1626355978,"Value":74.6481}
{"Timestamp":1626356008,"Value":74.5271}
{"Timestamp":1626356039,"Value":74.4741}
{"Timestamp":1626356069,"Value":74.4606}
{"Timestamp":1626356098,"Value":74.4646}
{"Timestamp":1626356128,"Value":74.5426}
{"Timestamp":1626356158,"Value":74.445}
{"Timestamp":1626356189,"Value":74.4776}
{"Timestamp":1626356219,"Value":74.6054}
{"Timestamp":1626356248,"Value":74.6365}
{"Timestamp":1626356278,"Value":74.6755}
{"Timestamp":1626356309,"Value":74.8674}
{"Timestamp":1626356339,"Value":74.9802}
{"Timestamp":1626356368,"Value":75.0504}
{"Timestamp":1626356398,"Value":75.0504}
{"Timestamp":1626356428,"Value":75.0036}
{"Timestamp":1626356459,"Value":74.9299}
{"Timestamp":1626356489,"Value":74.7848}
{"Timestamp":1626356518,"Value":74.6326}
{"Timestamp":1626356548,"Value":74.5349}
{"Timestamp":1626356579,"Value":74.6101}
{"Timestamp":1626356609,"Value":74.5896}
{"Timestamp":1626356639,"Value":74.656}
{"Timestamp":1626356668,"Value":74.8081}
{"Timestamp":1626356698,"Value":74.8395}
{"Timestamp":1626356728,"Value":74.8396}
{"Timestamp":1626356758,"Value":74.7343}
{"Timestamp":1626356789,"Value":74.6762}
{"Timestamp":1626356819,"Value":74.6949}
{"Timestamp":1626356848,"Value":74.6949}
{"Timestamp":1626356878,"Value":74.8123}
{"Timestamp":1626356909,"Value":74.8895}
{"Timestamp":1626356939,"Value":74.8239}
{"Timestamp":1626356968,"Value":74.7341}
{"Timestamp":1626356998,"Value":74.7106}
{"Timestamp":1626357028,"Value":74.6792}
{"Timestamp":1626357059,"Value":74.6249}
{"Timestamp":1626357089,"Value":74.6832}
{"Timestamp":1626357118,"Value":74.8045}
{"Timestamp":1626357149,"Value":74.8895}
{"Timestamp":1626357179,"Value":74.8904}
{"Timestamp":1626357209,"Value":74.9842}
{"Timestamp":1626357238,"Value":75.0116}
{"Timestamp":1626357269,"Value":74.9629}
{"Timestamp":1626357299,"Value":74.9215}
{"Timestamp":1626357329,"Value":74.9646}
{"Timestamp":1626357359,"Value":74.9725}
{"Timestamp":1626357388,"Value":75.0193}
{"Timestamp":1626357419,"Value":75.0954}
{"Timestamp":1626357449,"Value":75.0467}
{"Timestamp":1626357479,"Value":75.1834}
{"Timestamp":1626357508,"Value":75.1794}
{"Timestamp":1626357538,"Value":74.9959}
{"Timestamp":1626357569,"Value":74.9963}
{"Timestamp":1626357599,"Value":75.0817}
{"Timestamp":1626357629,"Value":74.9881}
{"Timestamp":1626357659,"Value":74.9176}
{"Timestamp":1626357688,"Value":74.7263}
{"Timestamp":1626357718,"Value":74.7146}
{"Timestamp":1626357749,"Value":74.6688}
{"Timestamp":1626357779,"Value":74.7888}
{"Timestamp":1626357808,"Value":74.7771}
{"Timestamp":1626357838,"Value":74.6676}
{"Timestamp":1626357868,"Value":74.7576}
{"Timestamp":1626357899,"Value":74.8895}
{"Timestamp":1626357929,"Value":74.9567}
{"Timestamp":1626357959,"Value":75.0271}
{"Timestamp":1626357989,"Value":74.9489}
{"Timestamp":1626358018,"Value":75.0583}
{"Timestamp":1626358048,"Value":74.9802}
{"Timestamp":1626358079,"Value":74.9704}
{"Timestamp":1626358109,"Value":75.0116}
{"Timestamp":1626358138,"Value":75.0116}
{"Timestamp":1626358168,"Value":74.9725}
{"Timestamp":1626358199,"Value":74.8268}
{"Timestamp":1626358229,"Value":74.871}
{"Timestamp":1626358259,"Value":74.8865}
{"Timestamp":1626358289,"Value":74.8278}
{"Timestamp":1626358318,"Value":74.8631}
{"Timestamp":1626358348,"Value":74.8396}
{"Timestamp":1626358379,"Value":74.8305}
{"Timestamp":1626358409,"Value":74.8042}
{"Timestamp":1626358439,"Value":74.8317}
{"Timestamp":1626358468,"Value":74.8317}
{"Timestamp":1626358498,"Value":74.9645}
{"Timestamp":1626358529,"Value":75.0659}
{"Timestamp":1626358559,"Value":75.1483}
{"Timestamp":1626358589,"Value":75.035}
{"Timestamp":1626358619,"Value":75}
{"Timestamp":1626358648,"Value":75.0467}
{"Timestamp":1626358679,"Value":74.9887}
{"Timestamp":1626358709,"Value":74.8866}
{"Timestamp":1626358739,"Value":74.9842}
{"Timestamp":1626358768,"Value":75.0348}
{"Timestamp":1626358798,"Value":75.1326}
{"Timestamp":1626358828,"Value":75.2382}
{"Timestamp":1626358858,"Value":75.2461}
{"Timestamp":1626358889,"Value":75.1432}
{"Timestamp":1626358919,"Value":75.1013}
{"Timestamp":1626358949,"Value":75.0115}
{"Timestamp":1626358978,"Value":74.9723}
{"Timestamp":1626359008,"Value":74.945}
{"Timestamp":1626359039,"Value":74.9852}
{"Timestamp":1626359069,"Value":74.9607}
{"Timestamp":1626359098,"Value":74.9488}
{"Timestamp":1626359129,"Value":74.9724}
{"Timestamp":1626359158,"Value":74.8825}
{"Timestamp":1626359188,"Value":74.8357}
{"Timestamp":1626359219,"Value":74.8342}
{"Timestamp":1626359249,"Value":75.0701}
{"Timestamp":1626359278,"Value":75.1093}
{"Timestamp":1626359308,"Value":75.0621}
{"Timestamp":1626359339,"Value":74.8821}
{"Timestamp":1626359369,"Value":74.8238}
{"Timestamp":1626359399,"Value":74.8709}
{"Timestamp":1626359429,"Value":74.9372}
{"Timestamp":1626359458,"Value":74.9999}
{"Timestamp":1626359488,"Value":74.9607}
{"Timestamp":1626359519,"Value":74.9445}
{"Timestamp":1626359549,"Value":74.9256}
{"Timestamp":1626359578,"Value":74.9842}
{"Timestamp":1626359608,"Value":74.8747}
{"Timestamp":1626359639,"Value":74.8822}
{"Timestamp":1626359669,"Value":74.9919}
{"Timestamp":1626359699,"Value":75.0936}
{"Timestamp":1626359729,"Value":75.1327}
{"Timestamp":1626359758,"Value":75.2848}
{"Timestamp":1626359788,"Value":75.2966}
{"Timestamp":1626359819,"Value":75.1983}
{"Timestamp":1626359849,"Value":75.156}
{"Timestamp":1626359878,"Value":75.156}
{"Timestamp":1626359908,"Value":75.2027}
{"Timestamp":1626359939,"Value":75.3783}
{"Timestamp":1626359969,"Value":75.3434}
{"Timestamp":1626359998,"Value":75.3161}
{"Timestamp":1626360028,"Value":75.2771}
{"Timestamp":1626360059,"Value":75.1726}
{"Timestamp":1626360089,"Value":75.2966}
{"Timestamp":1626360118,"Value":75.3671}
{"Timestamp":1626360148,"Value":75.3827}
{"Timestamp":1626360179,"Value":75.3637}
{"Timestamp":1626360209,"Value":75.3239}
{"Timestamp":1626360238,"Value":75.3124}
{"Timestamp":1626360268,"Value":75.2146}
{"Timestamp":1626360299,"Value":75.1797}
{"Timestamp":1626360329,"Value":75.2146}
{"Timestamp":1626360359,"Value":75.156}
{"Timestamp":1626360389,"Value":75.0583}
{"Timestamp":1626360418,"Value":74.9372}
{"Timestamp":1626360448,"Value":74.871}
{"Timestamp":1626360479,"Value":74.9334}
{"Timestamp":1626360509,"Value":74.9606}
{"Timestamp":1626360539,"Value":74.9646}
{"Timestamp":1626360568,"Value":75.0542}
{"Timestamp":1626360598,"Value":75.0974}
{"Timestamp":1626360628,"Value":75.1637}
{"Timestamp":1626360659,"Value":75.2129}
{"Timestamp":1626360689,"Value":75.281}
{"Timestamp":1626360718,"Value":75.3042}
{"Timestamp":1626360748,"Value":75.3356}
{"Timestamp":1626360779,"Value":75.4005}
{"Timestamp":1626360809,"Value":75.3122}
{"Timestamp":1626360839,"Value":75.0856}
{"Timestamp":1626360868,"Value":75.1051}
{"Timestamp":1626360899,"Value":75.2682}
{"Timestamp":1626360929,"Value":75.3942}
{"Timestamp":1626360959,"Value":75.5506}
{"Timestamp":1626360989,"Value":75.5116}
{"Timestamp":1626361018,"Value":75.4292}
{"Timestamp":1626361048,"Value":75.4371}
{"Timestamp":1626361078,"Value":75.4567}
{"Timestamp":1626361109,"Value":75.3969}
{"Timestamp":1626361139,"Value":75.4528}
{"Timestamp":1626361168,"Value":75.5585}
{"Timestamp":1626361199,"Value":75.4299}
{"Timestamp":1626361229,"Value":75.4919}
{"Timestamp":1626361259,"Value":75.4021}
{"Timestamp":1626361289,"Value":75.2926}
{"Timestamp":1626361318,"Value":75.3903}
{"Timestamp":1626361348,"Value":75.2966}
{"Timestamp":1626361379,"Value":75.3084}
{"Timestamp":1626361409,"Value":75.3082}
{"Timestamp":1626361438,"Value":75.3709}
{"Timestamp":1626361468,"Value":75.4099}
{"Timestamp":1626361499,"Value":75.2976}
{"Timestamp":1626361529,"Value":75.1756}
{"Timestamp":1626361559,"Value":75.1404}
{"Timestamp":1626361588,"Value":75.1249}
{"Timestamp":1626361618,"Value":75.2887}
{"Timestamp":1626361649,"Value":75.3969}
{"Timestamp":1626361679,"Value":75.3748}
{"Timestamp":1626361708,"Value":75.2887}
{"Timestamp":1626361739,"Value":75.3231}
{"Timestamp":1626361769,"Value":75.3632}
{"Timestamp":1626361799,"Value":75.2849}
{"Timestamp":1626361829,"Value":75.1793}
{"Timestamp":1626361858,"Value":75.0545}
{"Timestamp":1626361888,"Value":75.0311}
{"Timestamp":1626361919,"Value":74.9924}
{"Timestamp":1626361949,"Value":75.0857}
{"Timestamp":1626361978,"Value":75.1402}
{"Timestamp":1626362008,"Value":75.367}
{"Timestamp":1626362039,"Value":75.2424}
{"Timestamp":1626362069,"Value":75.2418}
{"Timestamp":1626362098,"Value":75.3356}
{"Timestamp":1626362128,"Value":75.281}
{"Timestamp":1626362158,"Value":75.2849}
{"Timestamp":1626362189,"Value":75.4079}
{"Timestamp":1626362219,"Value":75.5232}
{"Timestamp":1626362249,"Value":75.5271}
{"Timestamp":1626362278,"Value":75.6014}
{"Timestamp":1626362309,"Value":75.6725}
{"Timestamp":1626362339,"Value":75.7537}
{"Timestamp":1626362369,"Value":75.7146}
{"Timestamp":1626362399,"Value":75.6792}
{"Timestamp":1626362429,"Value":75.7654}
{"Timestamp":1626362458,"Value":75.6599}
{"Timestamp":1626362488,"Value":75.6091}
{"Timestamp":1626362519,"Value":75.6322}
{"Timestamp":1626362549,"Value":75.6014}
{"Timestamp":1626362578,"Value":75.5387}
{"Timestamp":1626362608,"Value":75.566}
{"Timestamp":1626362638,"Value":75.5621}
{"Timestamp":1626362669,"Value":75.6394}
{"Timestamp":1626362699,"Value":75.7303}
{"Timestamp":1626362729,"Value":75.7106}
{"Timestamp":1626362758,"Value":75.8202}
{"Timestamp":1626362788,"Value":75.7967}
{"Timestamp":1626362819,"Value":75.7205}
{"Timestamp":1626362849,"Value":75.5699}
{"Timestamp":1626362878,"Value":75.4882}
{"Timestamp":1626362908,"Value":75.5426}
{"Timestamp":1626362939,"Value":75.5806}
{"Timestamp":1626362969,"Value":75.621}
{"Timestamp":1626362999,"Value":75.4801}
{"Timestamp":1626363029,"Value":75.4763}
{"Timestamp":1626363059,"Value":75.492}
{"Timestamp":1626363088,"Value":75.5155}
{"Timestamp":1626363119,"Value":75.4519}
{"Timestamp":1626363149,"Value":75.4371}
{"Timestamp":1626363179,"Value":75.4488}
{"Timestamp":1626363208,"Value":75.4528}
{"Timestamp":1626363239,"Value":75.3749}
{"Timestamp":1626363269,"Value":75.4451}
{"Timestamp":1626363298,"Value":75.4529}
{"Timestamp":1626363329,"Value":75.2694}
{"Timestamp":1626363359,"Value":75.3081}
{"Timestamp":1626363388,"Value":75.3085}
{"Timestamp":1626363418,"Value":75.3004}
{"Timestamp":1626363449,"Value":75.2609}
{"Timestamp":1626363479,"Value":75.4646}
{"Timestamp":1626363509,"Value":75.4451}
{"Timestamp":1626363538,"Value":75.3671}
{"Timestamp":1626363568,"Value":75.3943}
{"Timestamp":1626363599,"Value":75.3416}
{"Timestamp":1626363629,"Value":75.4371}
{"Timestamp":1626363659,"Value":75.3317}
{"Timestamp":1626363688,"Value":75.3239}
{"Timestamp":1626363718,"Value":75.2577}
{"Timestamp":1626363749,"Value":75.3416}
{"Timestamp":1626363779,"Value":75.441}
{"Timestamp":1626363808,"Value":75.4253}
{"Timestamp":1626363838,"Value":75.4333}
{"Timestamp":1626363869,"Value":75.2865}
{"Timestamp":1626363899,"Value":75.3357}
{"Timestamp":1626363929,"Value":75.2029}
{"Timestamp":1626363958,"Value":75.2184}
{"Timestamp":1626363988,"Value":75.2381}
{"Timestamp":1626364019,"Value":75.2203}
{"Timestamp":1626364049,"Value":75.2576}
{"Timestamp":1626364078,"Value":75.2694}
{"Timestamp":1626364108,"Value":75.2028}
{"Timestamp":1626364139,"Value":75.3048}
{"Timestamp":1626364169,"Value":75.2382}
{"Timestamp":1626364198,"Value":75.2421}
{"Timestamp":1626364229,"Value":75.3474}
{"Timestamp":1626364258,"Value":75.3944}
{"Timestamp":1626364289,"Value":75.3709}
{"Timestamp":1626364319,"Value":75.2965}
{"Timestamp":1626364348,"Value":75.3632}
{"Timestamp":1626364378,"Value":75.3631}
{"Timestamp":1626364409,"Value":75.4336}
{"Timestamp":1626364439,"Value":75.4528}
{"Timestamp":1626364469,"Value":75.3826}
{"Timestamp":1626364498,"Value":75.2223}
{"Timestamp":1626364528,"Value":75.2811}
{"Timestamp":1626364559,"Value":75.4151}
{"Timestamp":1626364589,"Value":75.441}
{"Timestamp":1626364618,"Value":75.4999}
{"Timestamp":1626364648,"Value":75.5426}
{"Timestamp":1626364679,"Value":75.5033}
{"Timestamp":1626364709,"Value":75.5661}
{"Timestamp":1626364739,"Value":75.5388}
{"Timestamp":1626364768,"Value":75.6053}
{"Timestamp":1626364799,"Value":75.7609}
{"Timestamp":1626364829,"Value":75.8044}
{"Timestamp":1626364859,"Value":75.9216}
{"Timestamp":1626364889,"Value":75.8084}
{"Timestamp":1626364918,"Value":75.8238}
{"Timestamp":1626364949,"Value":75.9004}
{"Timestamp":1626364979,"Value":75.7499}
{"Timestamp":1626365009,"Value":75.7926}
{"Timestamp":1626365038,"Value":75.7303}
{"Timestamp":1626365069,"Value":75.6835}
{"Timestamp":1626365099,"Value":75.7343}
{"Timestamp":1626365129,"Value":75.7107}
{"Timestamp":1626365159,"Value":75.5543}
{"Timestamp":1626365188,"Value":75.5739}
{"Timestamp":1626365218,"Value":75.656}
{"Timestamp":1626365249,"Value":75.6909}
{"Timestamp":1626365279,"Value":75.8004}
{"Timestamp":1626365309,"Value":75.6755}
{"Timestamp":1626365338,"Value":75.5817}
{"Timestamp":1626365369,"Value":75.6798}
{"Timestamp":1626365399,"Value":75.6132}
{"Timestamp":1626365429,"Value":75.5974}
{"Timestamp":1626365459,"Value":75.5231}
{"Timestamp":1626365488,"Value":75.4061}
{"Timestamp":1626365519,"Value":75.6064}
{"Timestamp":1626365549,"Value":75.5898}
{"Timestamp":1626365579,"Value":75.5623}
{"Timestamp":1626365608,"Value":75.7343}
{"Timestamp":1626365638,"Value":75.7926}
{"Timestamp":1626365669,"Value":75.7535}
{"Timestamp":1626365699,"Value":75.7693}
{"Timestamp":1626365729,"Value":75.6677}
{"Timestamp":1626365758,"Value":75.7146}
{"Timestamp":1626365788,"Value":75.7106}
{"Timestamp":1626365819,"Value":75.6689}
{"Timestamp":1626365849,"Value":75.7264}
{"Timestamp":1626365879,"Value":75.6989}
{"Timestamp":1626365909,"Value":75.6093}
{"Timestamp":1626365938,"Value":75.5817}
{"Timestamp":1626365969,"Value":75.5989}
{"Timestamp":1626365999,"Value":75.6211}
{"Timestamp":1626366029,"Value":75.574}
{"Timestamp":1626366059,"Value":75.4724}
{"Timestamp":1626366089,"Value":75.5856}
{"Timestamp":1626366118,"Value":75.4685}
{"Timestamp":1626366148,"Value":75.2849}
{"Timestamp":1626366179,"Value":75.2498}
{"Timestamp":1626366209,"Value":75.2927}
{"Timestamp":1626366238,"Value":75.3905}
{"Timestamp":1626366268,"Value":75.3278}
{"Timestamp":1626366299,"Value":75.338}
{"Timestamp":1626366329,"Value":75.4138}
{"Timestamp":1626366359,"Value":75.4803}
{"Timestamp":1626366388,"Value":75.4528}
{"Timestamp":1626366418,"Value":75.3902}
{"Timestamp":1626366449,"Value":75.4226}
{"Timestamp":1626366479,"Value":75.367}
{"Timestamp":1626366509,"Value":75.3081}
{"Timestamp":1626366538,"Value":75.3239}
{"Timestamp":1626366569,"Value":75.3711}
{"Timestamp":1626366599,"Value":75.2848}
{"Timestamp":1626366629,"Value":75.2538}
{"Timestamp":1626366659,"Value":75.3671}
{"Timestamp":1626366688,"Value":75.3241}
{"Timestamp":1626366719,"Value":75.3676}
{"Timestamp":1626366749,"Value":75.4215}
{"Timestamp":1626366779,"Value":75.3904}
{"Timestamp":1626366809,"Value":75.4999}
{"Timestamp":1626366838,"Value":75.5077}
{"Timestamp":1626366869,"Value":75.4815}
{"Timestamp":1626366899,"Value":75.4882}
{"Timestamp":1626366929,"Value":75.4842}
{"Timestamp":1626366959,"Value":75.363}
{"Timestamp":1626366988,"Value":75.2693}
{"Timestamp":1626367018,"Value":75.2888}
{"Timestamp":1626367049,"Value":75.3674}
{"Timestamp":1626367079,"Value":75.4961}
{"Timestamp":1626367109,"Value":75.4607}
{"Timestamp":1626367138,"Value":75.3201}
{"Timestamp":1626367168,"Value":75.1949}
{"Timestamp":1626367199,"Value":75.1138}
{"Timestamp":1626367229,"Value":75.1482}
{"Timestamp":1626367259,"Value":75.066}
{"Timestamp":1626367289,"Value":75.0349}
{"Timestamp":1626367318,"Value":75.0271}
{"Timestamp":1626367348,"Value":75.0232}
{"Timestamp":1626367379,"Value":75.1286}
{"Timestamp":1626367409,"Value":75.1366}
{"Timestamp":1626367438,"Value":75.2379}
{"Timestamp":1626367468,"Value":75.2926}
{"Timestamp":1626367499,"Value":75.2608}
{"Timestamp":1626367529,"Value":75.281}
{"Timestamp":1626367559,"Value":75.2381}
{"Timestamp":1626367589,"Value":75.2342}
{"Timestamp":1626367618,"Value":75.2849}
{"Timestamp":1626367648,"Value":75.3747}
{"Timestamp":1626367678,"Value":75.4841}
{"Timestamp":1626367709,"Value":75.5329}
{"Timestamp":1626367739,"Value":75.5116}
{"Timestamp":1626367768,"Value":75.5659}
{"Timestamp":1626367798,"Value":75.5896}
{"Timestamp":1626367828,"Value":75.5622}
{"Timestamp":1626367859,"Value":75.4041}
{"Timestamp":1626367889,"Value":75.4803}
{"Timestamp":1626367918,"Value":75.4803}
{"Timestamp":1626367948,"Value":75.4295}
{"Timestamp":1626367979,"Value":75.3491}
{"Timestamp":1626368009,"Value":75.2732}
{"Timestamp":1626368039,"Value":75.2654}
{"Timestamp":1626368069,"Value":75.3866}
{"Timestamp":1626368129,"Value":75.4646}
{"Timestamp":1626368158,"Value":75.3435}
{"Timestamp":1626368188,"Value":75.3356}
{"Timestamp":1626368218,"Value":75.7186}
{"Timestamp":1626368249,"Value":76.2644}
{"Timestamp":1626368279,"Value":76.6052}
{"Timestamp":1626368309,"Value":76.7968}
{"Timestamp":1626368338,"Value":76.9882}
{"Timestamp":1626368368,"Value":77.1286}
{"Timestamp":1626368399,"Value":77.2754}
{"Timestamp":1626368429,"Value":77.2733}
{"Timestamp":1626368459,"Value":77.1989}
{"Timestamp":1626368489,"Value":77.1599}
{"Timestamp":1626368518,"Value":77.1014}
{"Timestamp":1626368549,"Value":76.9996}
{"Timestamp":1626368579,"Value":76.8789}
{"Timestamp":1626368609,"Value":76.8434}
{"Timestamp":1626368638,"Value":77.0935}
{"Timestamp":1626368668,"Value":77.2811}
{"Timestamp":1626368699,"Value":77.4298}
{"Timestamp":1626368728,"Value":77.3957}
{"Timestamp":1626368759,"Value":77.3234}
{"Timestamp":1626368789,"Value":77.1287}
{"Timestamp":1626368819,"Value":77.0271}
{"Timestamp":1626368848,"Value":76.8511}
{"Timestamp":1626368879,"Value":76.7974}
{"Timestamp":1626368909,"Value":76.8081}
{"Timestamp":1626368939,"Value":76.8435}
{"Timestamp":1626368968,"Value":76.7537}
{"Timestamp":1626368998,"Value":76.6832}
{"Timestamp":1626369028,"Value":76.7146}
{"Timestamp":1626369059,"Value":76.7646}
{"Timestamp":1626369089,"Value":76.7381}
{"Timestamp":1626369118,"Value":76.4998}
{"Timestamp":1626369148,"Value":76.4176}
{"Timestamp":1626369179,"Value":76.3636}
{"Timestamp":1626369209,"Value":76.2731}
{"Timestamp":1626369239,"Value":76.2106}
{"Timestamp":1626369269,"Value":76.0662}
{"Timestamp":1626369298,"Value":75.9843}
{"Timestamp":1626369329,"Value":76.0155}
{"Timestamp":1626369358,"Value":76.5858}
{"Timestamp":1626369388,"Value":77.195}
{"Timestamp":1626369419,"Value":77.5954}
{"Timestamp":1626369449,"Value":77.8747}
{"Timestamp":1626369479,"Value":77.9921}
{"Timestamp":1626369508,"Value":78.0037}
{"Timestamp":1626369539,"Value":78.0036}
{"Timestamp":1626369569,"Value":77.9961}
{"Timestamp":1626369599,"Value":77.8944}
{"Timestamp":1626369629,"Value":77.7967}
{"Timestamp":1626369659,"Value":77.7615}
{"Timestamp":1626369688,"Value":78.0155}
{"Timestamp":1626369718,"Value":78.1171}
{"Timestamp":1626369749,"Value":78.1542}
{"Timestamp":1626369779,"Value":78.0896}
{"Timestamp":1626369808,"Value":77.9451}
{"Timestamp":1626369838,"Value":77.812}
{"Timestamp":1626369869,"Value":77.7901}
{"Timestamp":1626369899,"Value":77.7616}
{"Timestamp":1626369929,"Value":77.7264}
{"Timestamp":1626369959,"Value":77.6483}
{"Timestamp":1626369988,"Value":77.5506}
{"Timestamp":1626370019,"Value":77.3639}
{"Timestamp":1626370049,"Value":77.2849}
{"Timestamp":1626370079,"Value":77.2186}
{"Timestamp":1626370108,"Value":77.0975}
{"Timestamp":1626370139,"Value":76.9629}
{"Timestamp":1626370169,"Value":76.9331}
{"Timestamp":1626370199,"Value":76.8747}
{"Timestamp":1626370229,"Value":76.699}
{"Timestamp":1626370258,"Value":76.5428}
{"Timestamp":1626370288,"Value":76.4019}
{"Timestamp":1626370319,"Value":76.2974}
{"Timestamp":1626370349,"Value":76.1715}
{"Timestamp":1626370378,"Value":76.0699}
{"Timestamp":1626370408,"Value":76.0621}
{"Timestamp":1626370439,"Value":76.0805}
{"Timestamp":1626370469,"Value":76.0194}
{"Timestamp":1626370498,"Value":75.9449}
{"Timestamp":1626370528,"Value":75.9099}
{"Timestamp":1626370558,"Value":75.8552}
{"Timestamp":1626370589,"Value":75.8711}
{"Timestamp":1626370619,"Value":75.7694}
{"Timestamp":1626370649,"Value":75.7106}
{"Timestamp":1626370678,"Value":75.7028}
{"Timestamp":1626370709,"Value":75.7202}
{"Timestamp":1626370739,"Value":75.7461}
{"Timestamp":1626370769,"Value":75.7027}
{"Timestamp":1626370798,"Value":75.6404}
{"Timestamp":1626370828,"Value":75.4803}
{"Timestamp":1626370859,"Value":75.4005}
{"Timestamp":1626370889,"Value":75.3084}
{"Timestamp":1626370919,"Value":75.3239}
{"Timestamp":1626370948,"Value":75.9373}
{"Timestamp":1626370978,"Value":76.4919}
{"Timestamp":1626371009,"Value":76.8195}
{"Timestamp":1626371039,"Value":76.9959}
{"Timestamp":1626371068,"Value":77.1521}
{"Timestamp":1626371098,"Value":77.1715}
{"Timestamp":1626371129,"Value":77.1542}
{"Timestamp":1626371159,"Value":77.2926}
{"Timestamp":1626371188,"Value":77.316}
{"Timestamp":1626371218,"Value":77.2616}
{"Timestamp":1626371249,"Value":77.2019}
{"Timestamp":1626371279,"Value":77.1637}
{"Timestamp":1626371309,"Value":77.156}
{"Timestamp":1626371338,"Value":77.1092}
{"Timestamp":1626371369,"Value":76.9594}
{"Timestamp":1626371399,"Value":76.8006}
{"Timestamp":1626371429,"Value":76.6874}
{"Timestamp":1626371459,"Value":76.4841}
{"Timestamp":1626371488,"Value":76.281}
{"Timestamp":1626371518,"Value":76.2537}
{"Timestamp":1626371549,"Value":76.2129}
{"Timestamp":1626371579,"Value":75.9958}
{"Timestamp":1626371609,"Value":75.9099}
{"Timestamp":1626371639,"Value":52.1951}
{"Timestamp":1626371668,"Value":76.1872}
{"Timestamp":1626371699,"Value":76.3011}
{"Timestamp":1626371729,"Value":76.3395}
{"Timestamp":1626371759,"Value":76.4176}
{"Timestamp":1626371789,"Value":76.6365}
{"Timestamp":1626371818,"Value":76.7694}
{"Timestamp":1626371848,"Value":76.8317}
{"Timestamp":1626371879,"Value":76.8969}
{"Timestamp":1626371909,"Value":76.9841}
{"Timestamp":1626371939,"Value":77.1444}
{"Timestamp":1626372028,"Value":76.8201}
{"Timestamp":1626372059,"Value":76.7094}
{"Timestamp":1626372089,"Value":76.5936}
{"Timestamp":1626372119,"Value":76.4254}
{"Timestamp":1626372148,"Value":76.3788}
{"Timestamp":1626372178,"Value":76.3552}
{"Timestamp":1626372208,"Value":76.1989}
{"Timestamp":1626372239,"Value":76.0181}
{"Timestamp":1626372269,"Value":75.8083}
{"Timestamp":1626372298,"Value":75.7421}
{"Timestamp":1626372329,"Value":75.6796}
{"Timestamp":1626372358,"Value":75.6014}
{"Timestamp":1626372389,"Value":75.4666}
{"Timestamp":1626372419,"Value":75.3317}
{"Timestamp":1626372449,"Value":75.3553}
{"Timestamp":1626372478,"Value":75.1678}
{"Timestamp":1626372509,"Value":75.0879}
{"Timestamp":1626372539,"Value":75.0349}
{"Timestamp":1626372569,"Value":74.9882}
{"Timestamp":1626372598,"Value":74.8589}
{"Timestamp":1626372629,"Value":74.7732}
{"Timestamp":1626372658,"Value":74.7926}
{"Timestamp":1626372689,"Value":74.6322}
{"Timestamp":1626372719,"Value":74.5584}
{"Timestamp":1626372749,"Value":74.6639}
{"Timestamp":1626372779,"Value":74.7421}
{"Timestamp":1626372808,"Value":74.7421}
{"Timestamp":1626372838,"Value":74.6754}
{"Timestamp":1626372868,"Value":74.6637}
{"Timestamp":1626372899,"Value":74.6834}
{"Timestamp":1626372929,"Value":74.6676}
{"Timestamp":1626372959,"Value":74.4762}
{"Timestamp":1626372989,"Value":74.3866}
{"Timestamp":1626373019,"Value":74.4802}
{"Timestamp":1626373048,"Value":74.4881}
{"Timestamp":1626373079,"Value":74.3158}
{"Timestamp":1626373109,"Value":74.3356}
{"Timestamp":1626373139,"Value":74.4098}
{"Timestamp":1626373168,"Value":74.4567}
{"Timestamp":1626373199,"Value":74.4261}
{"Timestamp":1626373229,"Value":74.3474}
{"Timestamp":1626373259,"Value":74.1092}
{"Timestamp":1626373289,"Value":74.0077}
{"Timestamp":1626373318,"Value":74.0546}
{"Timestamp":1626373348,"Value":74.1326}
{"Timestamp":1626373379,"Value":74.1908}
{"Timestamp":1626373409,"Value":74.2303}
{"Timestamp":1626373438,"Value":74.2421}
{"Timestamp":1626373468,"Value":74.1717}
{"Timestamp":1626373499,"Value":74.0991}
{"Timestamp":1626373529,"Value":74.0856}
{"Timestamp":1626373559,"Value":74.1014}
{"Timestamp":1626373589,"Value":74.1286}
{"Timestamp":1626373618,"Value":74.0308}
{"Timestamp":1626373649,"Value":73.8638}
{"Timestamp":1626373679,"Value":73.8082}
{"Timestamp":1626373709,"Value":73.7926}
{"Timestamp":1626373738,"Value":73.7654}
{"Timestamp":1626373768,"Value":73.6482}
{"Timestamp":1626373799,"Value":73.6947}
{"Timestamp":1626373829,"Value":73.8553}
{"Timestamp":1626373859,"Value":73.9254}
{"Timestamp":1626373888,"Value":74.0077}
{"Timestamp":1626373918,"Value":74.0542}
{"Timestamp":1626373949,"Value":74.0475}
{"Timestamp":1626373979,"Value":73.8826}
{"Timestamp":1626374008,"Value":73.7771}
{"Timestamp":1626374038,"Value":73.8121}
{"Timestamp":1626374069,"Value":73.8749}
{"Timestamp":1626374099,"Value":73.9215}
{"Timestamp":1626374129,"Value":73.8866}
{"Timestamp":1626374159,"Value":73.8865}
{"Timestamp":1626374188,"Value":73.8632}
{"Timestamp":1626374219,"Value":73.7938}
{"Timestamp":1626374249,"Value":73.7342}
{"Timestamp":1626374279,"Value":73.7264}
{"Timestamp":1626374309,"Value":73.6792}
{"Timestamp":1626374338,"Value":73.6444}
{"Timestamp":1626374368,"Value":73.6366}
{"Timestamp":1626374398,"Value":73.6443}
{"Timestamp":1626374428,"Value":73.656}
{"Timestamp":1626374458,"Value":73.6599}
{"Timestamp":1626374489,"Value":73.7018}
{"Timestamp":1626374519,"Value":73.6716}
{"Timestamp":1626374549,"Value":73.6171}
{"Timestamp":1626374578,"Value":73.5817}
{"Timestamp":1626374608,"Value":73.6053}
{"Timestamp":1626374639,"Value":73.687}
{"Timestamp":1626374669,"Value":73.6988}
{"Timestamp":1626374729,"Value":73.6171}
{"Timestamp":1626374759,"Value":73.5542}
{"Timestamp":1626374788,"Value":73.4488}
{"Timestamp":1626374818,"Value":73.3593}
{"Timestamp":1626374849,"Value":73.4297}
{"Timestamp":1626374879,"Value":73.3671}
{"Timestamp":1626374909,"Value":73.4293}
{"Timestamp":1626374938,"Value":73.4567}
{"Timestamp":1626374968,"Value":73.3864}
{"Timestamp":1626374998,"Value":73.2965}
{"Timestamp":1626375028,"Value":73.3159}
{"Timestamp":1626375059,"Value":73.3859}
{"Timestamp":1626375089,"Value":73.4254}
{"Timestamp":1626375119,"Value":73.5037}
{"Timestamp":1626375149,"Value":73.5349}
{"Timestamp":1626375178,"Value":73.5271}
{"Timestamp":1626375208,"Value":73.4921}
{"Timestamp":1626375239,"Value":73.4924}
{"Timestamp":1626375269,"Value":73.4921}
{"Timestamp":1626375299,"Value":73.4489}
{"Timestamp":1626375329,"Value":73.4176}
{"Timestamp":1626375359,"Value":73.3121}
{"Timestamp":1626375389,"Value":73.277}
{"Timestamp":1626375418,"Value":73.0817}
{"Timestamp":1626375449,"Value":73.0622}
{"Timestamp":1626375479,"Value":73.0974}
{"Timestamp":1626375509,"Value":73.1132}
{"Timestamp":1626375538,"Value":73.1287}
{"Timestamp":1626375569,"Value":73.1982}
{"Timestamp":1626375599,"Value":73.2381}
{"Timestamp":1626375629,"Value":74.0505}
{"Timestamp":1626375659,"Value":74.7184}
{"Timestamp":1626375688,"Value":74.8787}
{"Timestamp":1626375718,"Value":75.0232}
{"Timestamp":1626375749,"Value":74.9815}
{"Timestamp":1626375779,"Value":74.9921}
{"Timestamp":1626375809,"Value":74.9527}
{"Timestamp":1626375838,"Value":74.9215}
{"Timestamp":1626375868,"Value":74.941}
{"Timestamp":1626375899,"Value":74.7975}
{"Timestamp":1626375929,"Value":74.7303}
{"Timestamp":1626375959,"Value":74.5544}
{"Timestamp":1626375989,"Value":74.367}
{"Timestamp":1626376018,"Value":74.3514}
{"Timestamp":1626376048,"Value":74.1796}
{"Timestamp":1626376078,"Value":74.0583}
{"Timestamp":1626376109,"Value":73.9592}
{"Timestamp":1626376139,"Value":73.9764}
{"Timestamp":1626376169,"Value":74.1131}
{"Timestamp":1626376198,"Value":74.3123}
{"Timestamp":1626376228,"Value":74.5036}
{"Timestamp":1626376258,"Value":74.6754}
{"Timestamp":1626376289,"Value":74.6139}
{"Timestamp":1626376319,"Value":74.6129}
{"Timestamp":1626376349,"Value":74.488}
{"Timestamp":1626376379,"Value":74.2888}
{"Timestamp":1626376408,"Value":74.3006}
{"Timestamp":1626376438,"Value":74.1444}
{"Timestamp":1626376469,"Value":74.1065}
{"Timestamp":1626376499,"Value":73.9646}
{"Timestamp":1626376529,"Value":73.7967}
{"Timestamp":1626376559,"Value":73.6794}
{"Timestamp":1626376588,"Value":73.6403}
{"Timestamp":1626376619,"Value":73.4924}
{"Timestamp":1626376649,"Value":73.4256}
{"Timestamp":1626376679,"Value":73.4646}
{"Timestamp":1626376708,"Value":73.4176}
{"Timestamp":1626376739,"Value":73.4041}
{"Timestamp":1626376769,"Value":73.2499}
{"Timestamp":1626376799,"Value":73.2655}
{"Timestamp":1626376829,"Value":73.2106}
{"Timestamp":1626376859,"Value":73.1404}
{"Timestamp":1626376888,"Value":73.0856}
{"Timestamp":1626376918,"Value":72.9606}
{"Timestamp":1626376949,"Value":72.8786}
{"Timestamp":1626376979,"Value":72.8866}
{"Timestamp":1626377009,"Value":73.0232}
{"Timestamp":1626377038,"Value":73.0194}
{"Timestamp":1626377068,"Value":73.0233}
{"Timestamp":1626377099,"Value":72.8673}
{"Timestamp":1626377128,"Value":72.7583}
{"Timestamp":1626377159,"Value":72.8011}
{"Timestamp":1626377189,"Value":72.7341}
{"Timestamp":1626377219,"Value":72.7028}
{"Timestamp":1626377249,"Value":73.3396}
{"Timestamp":1626377278,"Value":73.9334}
{"Timestamp":1626377309,"Value":74.4997}
{"Timestamp":1626377339,"Value":74.7029}
{"Timestamp":1626377368,"Value":74.8436}
{"Timestamp":1626377398,"Value":74.8788}
{"Timestamp":1626377428,"Value":74.8239}
{"Timestamp":1626377459,"Value":74.7719}
{"Timestamp":1626377489,"Value":74.7029}
{"Timestamp":1626377518,"Value":74.5076}
{"Timestamp":1626377548,"Value":74.3981}
{"Timestamp":1626377579,"Value":74.2754}
{"Timestamp":1626377609,"Value":74.0934}
{"Timestamp":1626377639,"Value":73.8943}
{"Timestamp":1626377668,"Value":73.75}
{"Timestamp":1626377699,"Value":73.7682}
{"Timestamp":1626377728,"Value":73.75}
{"Timestamp":1626377759,"Value":73.6064}
{"Timestamp":1626377789,"Value":73.4685}
{"Timestamp":1626377819,"Value":73.4059}
{"Timestamp":1626377848,"Value":73.281}
{"Timestamp":1626377878,"Value":73.2616}
{"Timestamp":1626377909,"Value":73.1209}
{"Timestamp":1626377939,"Value":73.0465}
{"Timestamp":1626377969,"Value":73.0542}
{"Timestamp":1626377998,"Value":72.9723}
{"Timestamp":1626378029,"Value":72.9331}
{"Timestamp":1626378058,"Value":72.871}
{"Timestamp":1626378088,"Value":72.8671}
{"Timestamp":1626378119,"Value":72.6983}
{"Timestamp":1626378149,"Value":72.6599}
{"Timestamp":1626378178,"Value":72.5506}
{"Timestamp":1626378208,"Value":72.5192}
{"Timestamp":1626378239,"Value":72.4999}
{"Timestamp":1626378269,"Value":72.4254}
{"Timestamp":1626378299,"Value":72.316}
{"Timestamp":1626378329,"Value":72.281}
{"Timestamp":1626378358,"Value":72.3199}
{"Timestamp":1626378389,"Value":72.3528}
{"Timestamp":1626378419,"Value":72.3081}
{"Timestamp":1626378449,"Value":72.3553}
{"Timestamp":1626378478,"Value":72.2771}
{"Timestamp":1626378508,"Value":72.2382}
{"Timestamp":1626378539,"Value":72.2241}
{"Timestamp":1626378569,"Value":72.1792}
{"Timestamp":1626378599,"Value":72.1326}
{"Timestamp":1626378629,"Value":72.2107}
{"Timestamp":1626378658,"Value":72.1677}
{"Timestamp":1626378688,"Value":72.156}
{"Timestamp":1626378719,"Value":72.1249}
{"Timestamp":1626378749,"Value":72.0896}
{"Timestamp":1626378779,"Value":72.0778}
{"Timestamp":1626378808,"Value":71.9646}
{"Timestamp":1626378838,"Value":72.0426}
{"Timestamp":1626378869,"Value":71.9078}
{"Timestamp":1626378899,"Value":71.8356}
{"Timestamp":1626378929,"Value":71.9292}
{"Timestamp":1626378959,"Value":71.8982}
{"Timestamp":1626378989,"Value":71.9331}
{"Timestamp":1626379019,"Value":71.9607}
{"Timestamp":1626379048,"Value":71.8786}
{"Timestamp":1626379078,"Value":71.812}
{"Timestamp":1626379109,"Value":71.7499}
{"Timestamp":1626379139,"Value":71.8004}
{"Timestamp":1626379169,"Value":71.8005}
{"Timestamp":1626379229,"Value":71.8671}
{"Timestamp":1626379258,"Value":71.8553}
{"Timestamp":1626379288,"Value":71.8983}
{"Timestamp":1626379319,"Value":71.9482}
{"Timestamp":1626379349,"Value":71.8826}
{"Timestamp":1626379379,"Value":71.8082}
{"Timestamp":1626379408,"Value":71.7184}
{"Timestamp":1626379438,"Value":71.6443}
{"Timestamp":1626379469,"Value":71.6724}
{"Timestamp":1626379529,"Value":71.6132}
{"Timestamp":1626379559,"Value":71.8434}
{"Timestamp":1626379589,"Value":72.6912}
{"Timestamp":1626379619,"Value":73.2224}
{"Timestamp":1626379648,"Value":73.4843}
{"Timestamp":1626379678,"Value":73.5857}
{"Timestamp":1626379709,"Value":73.6176}
{"Timestamp":1626379739,"Value":73.6211}
{"Timestamp":1626379769,"Value":73.5581}
{"Timestamp":1626379798,"Value":73.5934}
{"Timestamp":1626379829,"Value":73.9607}
{"Timestamp":1626379858,"Value":74.1561}
{"Timestamp":1626379888,"Value":74.0623}
{"Timestamp":1626379919,"Value":73.9814}
{"Timestamp":1626379949,"Value":73.8789}
{"Timestamp":1626379979,"Value":73.875}
{"Timestamp":1626380009,"Value":73.8828}
{"Timestamp":1626380038,"Value":73.8671}
{"Timestamp":1626380068,"Value":73.875}
{"Timestamp":1626380098,"Value":73.8044}
{"Timestamp":1626380128,"Value":73.6559}
{"Timestamp":1626380158,"Value":73.5504}
{"Timestamp":1626380189,"Value":73.4704}
{"Timestamp":1626380219,"Value":73.3238}
{"Timestamp":1626380248,"Value":73.2538}
{"Timestamp":1626380278,"Value":73.195}
{"Timestamp":1626380309,"Value":73.0659}
{"Timestamp":1626380339,"Value":72.8669}
{"Timestamp":1626380369,"Value":72.8081}
{"Timestamp":1626380398,"Value":72.7536}
{"Timestamp":1626380429,"Value":72.6676}
{"Timestamp":1626380458,"Value":72.6328}
{"Timestamp":1626380488,"Value":72.5856}
{"Timestamp":1626380519,"Value":72.4741}
{"Timestamp":1626380549,"Value":72.2849}
{"Timestamp":1626380579,"Value":72.1248}
{"Timestamp":1626380609,"Value":72.0581}
{"Timestamp":1626380639,"Value":71.9921}
{"Timestamp":1626380668,"Value":71.9606}
{"Timestamp":1626380698,"Value":71.8787}
{"Timestamp":1626380728,"Value":71.8356}
{"Timestamp":1626380758,"Value":71.8277}
{"Timestamp":1626380789,"Value":71.7791}
{"Timestamp":1626380819,"Value":71.6482}
{"Timestamp":1626380848,"Value":71.5582}
{"Timestamp":1626380878,"Value":71.6211}
{"Timestamp":1626380909,"Value":71.5549}
{"Timestamp":1626380939,"Value":71.5504}
{"Timestamp":1626380969,"Value":71.5271}
{"Timestamp":1626380998,"Value":71.8317}
{"Timestamp":1626381029,"Value":72.2966}
{"Timestamp":1626381058,"Value":72.5465}
{"Timestamp":1626381088,"Value":72.6794}
{"Timestamp":1626381119,"Value":72.8636}
{"Timestamp":1626381149,"Value":72.9685}
{"Timestamp":1626381179,"Value":72.9215}
{"Timestamp":1626381208,"Value":72.8357}
{"Timestamp":1626381239,"Value":72.7315}
{"Timestamp":1626381269,"Value":72.6716}
{"Timestamp":1626381299,"Value":72.5311}
{"Timestamp":1626381329,"Value":72.6483}
{"Timestamp":1626381358,"Value":73.1052}
{"Timestamp":1626381389,"Value":73.3857}
{"Timestamp":1626381419,"Value":73.4527}
{"Timestamp":1626381448,"Value":73.4451}
{"Timestamp":1626381478,"Value":73.3317}
{"Timestamp":1626381509,"Value":73.2828}
{"Timestamp":1626381539,"Value":73.1286}
{"Timestamp":1626381569,"Value":72.9881}
{"Timestamp":1626381598,"Value":72.8123}
{"Timestamp":1626381628,"Value":72.7224}
{"Timestamp":1626381658,"Value":72.6169}
{"Timestamp":1626381689,"Value":72.5034}
{"Timestamp":1626381719,"Value":72.3981}
{"Timestamp":1626381748,"Value":72.2303}
{"Timestamp":1626381778,"Value":72.0272}
{"Timestamp":1626381809,"Value":71.9114}
{"Timestamp":1626381839,"Value":71.8238}
{"Timestamp":1626381869,"Value":71.7927}
{"Timestamp":1626381898,"Value":71.6521}
{"Timestamp":1626381928,"Value":71.5427}
{"Timestamp":1626381958,"Value":71.5155}
{"Timestamp":1626381989,"Value":71.4188}
{"Timestamp":1626382019,"Value":71.3239}
{"Timestamp":1626382049,"Value":71.3004}
{"Timestamp":1626382078,"Value":71.2186}
{"Timestamp":1626382108,"Value":71.1871}
{"Timestamp":1626382139,"Value":71.1248}
{"Timestamp":1626382169,"Value":71.406}
{"Timestamp":1626382199,"Value":71.7694}
{"Timestamp":1626382229,"Value":71.9256}
{"Timestamp":1626382259,"Value":72.0818}
{"Timestamp":1626382288,"Value":72.1289}
{"Timestamp":1626382318,"Value":72.1598}
{"Timestamp":1626382349,"Value":72.2018}
{"Timestamp":1626382379,"Value":72.0974}
{"Timestamp":1626382408,"Value":72.066}
{"Timestamp":1626382438,"Value":71.9764}
{"Timestamp":1626382469,"Value":71.9188}
{"Timestamp":1626382499,"Value":71.8083}
{"Timestamp":1626382529,"Value":71.7067}
{"Timestamp":1626382559,"Value":71.6288}
{"Timestamp":1626382588,"Value":71.5699}
{"Timestamp":1626382619,"Value":71.5511}
{"Timestamp":1626382649,"Value":71.4567}
{"Timestamp":1626382679,"Value":71.4176}
{"Timestamp":1626382708,"Value":71.3474}
{"Timestamp":1626382739,"Value":71.2755}
{"Timestamp":1626382769,"Value":71.2576}
{"Timestamp":1626382799,"Value":71.2067}
{"Timestamp":1626382829,"Value":71.1599}
{"Timestamp":1626382859,"Value":71.3202}
{"Timestamp":1626382888,"Value":71.6482}
{"Timestamp":1626382919,"Value":71.8085}
{"Timestamp":1626382949,"Value":71.9842}
{"Timestamp":1626382979,"Value":72.4177}
{"Timestamp":1626383009,"Value":72.5426}
{"Timestamp":1626383038,"Value":72.5739}
{"Timestamp":1626383068,"Value":72.8317}
{"Timestamp":1626383099,"Value":72.9224}
{"Timestamp":1626383129,"Value":72.9254}
{"Timestamp":1626383159,"Value":72.937}
{"Timestamp":1626383188,"Value":72.9176}
{"Timestamp":1626383218,"Value":72.8709}
{"Timestamp":1626383249,"Value":72.702}
{"Timestamp":1626383279,"Value":72.5074}
{"Timestamp":1626383308,"Value":72.4293}
{"Timestamp":1626383338,"Value":72.3317}
{"Timestamp":1626383369,"Value":72.2166}
{"Timestamp":1626383399,"Value":72.1211}
{"Timestamp":1626383429,"Value":72.1013}
{"Timestamp":1626383459,"Value":72.2693}
{"Timestamp":1626383488,"Value":72.4529}
{"Timestamp":1626383519,"Value":72.4999}
{"Timestamp":1626383549,"Value":72.453}
{"Timestamp":1626383578,"Value":72.3514}
{"Timestamp":1626383608,"Value":72.2654}
{"Timestamp":1626383639,"Value":72.1431}
{"Timestamp":1626383669,"Value":71.9686}
{"Timestamp":1626383698,"Value":71.7849}
{"Timestamp":1626383728,"Value":71.6483}
{"Timestamp":1626383758,"Value":71.5935}
{"Timestamp":1626383789,"Value":71.4777}
{"Timestamp":1626383819,"Value":71.3982}
{"Timestamp":1626383849,"Value":71.2538}
{"Timestamp":1626383878,"Value":71.1949}
{"Timestamp":1626383908,"Value":71.0896}
{"Timestamp":1626383939,"Value":71.0035}
{"Timestamp":1626383969,"Value":70.9139}
{"Timestamp":1626383998,"Value":70.8436}
{"Timestamp":1626384029,"Value":70.7616}
{"Timestamp":1626384059,"Value":70.7421}
{"Timestamp":1626384088,"Value":70.7027}
{"Timestamp":1626384119,"Value":70.6396}
{"Timestamp":1626384149,"Value":70.5777}
{"Timestamp":1626384178,"Value":70.5349}
{"Timestamp":1626384208,"Value":70.445}
{"Timestamp":1626384238,"Value":70.4215}
{"Timestamp":1626384269,"Value":70.3785}
{"Timestamp":1626384299,"Value":70.3356}
{"Timestamp":1626384329,"Value":70.3081}
{"Timestamp":1626384358,"Value":70.246}
{"Timestamp":1626384388,"Value":70.2303}
{"Timestamp":1626384419,"Value":70.1652}
{"Timestamp":1626384449,"Value":70.1171}
{"Timestamp":1626384478,"Value":70.1171}
{"Timestamp":1626384508,"Value":70.125}
{"Timestamp":1626384539,"Value":70.0842}
{"Timestamp":1626384569,"Value":70.0581}
{"Timestamp":1626384598,"Value":70.062}
{"Timestamp":1626384628,"Value":70.0542}
{"Timestamp":1626384658,"Value":70.0387}
{"Timestamp":1626384689,"Value":70.0438}
{"Timestamp":1626384719,"Value":69.9921}
{"Timestamp":1626384748,"Value":69.9527}
{"Timestamp":1626384778,"Value":69.8943}
{"Timestamp":1626384809,"Value":69.8639}
{"Timestamp":1626384839,"Value":69.8671}
{"Timestamp":1626384868,"Value":69.8396}
{"Timestamp":1626384898,"Value":69.8317}
{"Timestamp":1626384928,"Value":69.8159}
{"Timestamp":1626384959,"Value":69.812}
{"Timestamp":1626384989,"Value":69.8042}
{"Timestamp":1626385019,"Value":69.7965}
{"Timestamp":1626385048,"Value":69.8004}
{"Timestamp":1626385078,"Value":69.7499}
{"Timestamp":1626385109,"Value":69.7389}
{"Timestamp":1626385139,"Value":69.7106}
{"Timestamp":1626385168,"Value":69.7421}
{"Timestamp":1626385199,"Value":69.7278}
{"Timestamp":1626385229,"Value":69.6949}
{"Timestamp":1626385259,"Value":69.687}
{"Timestamp":1626385289,"Value":69.6792}
{"Timestamp":1626385318,"Value":69.6715}
{"Timestamp":1626385349,"Value":69.6323}
{"Timestamp":1626385379,"Value":69.6092}
{"Timestamp":1626385409,"Value":69.5778}
{"Timestamp":1626385438,"Value":69.5896}
{"Timestamp":1626385468,"Value":69.6093}
{"Timestamp":1626385499,"Value":69.5291}
{"Timestamp":1626385529,"Value":69.4921}
{"Timestamp":1626385558,"Value":69.441}
{"Timestamp":1626385588,"Value":69.4724}
{"Timestamp":1626385619,"Value":69.4556}
{"Timestamp":1626385649,"Value":69.437}
{"Timestamp":1626385679,"Value":69.4331}
{"Timestamp":1626385708,"Value":69.4292}
{"Timestamp":1626385738,"Value":69.4449}
{"Timestamp":1626385769,"Value":69.4407}
{"Timestamp":1626385799,"Value":69.4215}
{"Timestamp":1626385829,"Value":69.406}
{"Timestamp":1626385859,"Value":69.3553}
{"Timestamp":1626385888,"Value":69.3749}
{"Timestamp":1626385918,"Value":69.3789}
{"Timestamp":1626385949,"Value":69.3786}
{"Timestamp":1626385979,"Value":69.3632}
{"Timestamp":1626386008,"Value":69.3435}
{"Timestamp":1626386039,"Value":69.312}
{"Timestamp":1626386069,"Value":69.316}
{"Timestamp":1626386099,"Value":69.3199}
{"Timestamp":1626386129,"Value":69.3004}
{"Timestamp":1626386159,"Value":69.2888}
{"Timestamp":1626386188,"Value":69.2461}
{"Timestamp":1626386218,"Value":69.2382}
{"Timestamp":1626386249,"Value":69.2573}
{"Timestamp":1626386279,"Value":69.2382}
{"Timestamp":1626386308,"Value":69.2421}
{"Timestamp":1626386338,"Value":69.1949}
{"Timestamp":1626386369,"Value":69.2166}
{"Timestamp":1626386399,"Value":69.1911}
{"Timestamp":1626386429,"Value":69.1444}
{"Timestamp":1626386459,"Value":69.1715}
{"Timestamp":1626386488,"Value":69.156}
{"Timestamp":1626386519,"Value":69.5365}
{"Timestamp":1626386549,"Value":69.9684}
{"Timestamp":1626386579,"Value":70.2068}
{"Timestamp":1626386608,"Value":70.3396}
{"Timestamp":1626386639,"Value":70.4224}
{"Timestamp":1626386669,"Value":70.4333}
{"Timestamp":1626386699,"Value":70.3711}
{"Timestamp":1626386729,"Value":70.3356}
{"Timestamp":1626386758,"Value":70.3317}
{"Timestamp":1626386788,"Value":70.2419}
{"Timestamp":1626386819,"Value":70.1285}
{"Timestamp":1626386849,"Value":70.0349}
{"Timestamp":1626386878,"Value":69.941}
{"Timestamp":1626386908,"Value":69.9527}
{"Timestamp":1626386939,"Value":69.8859}
{"Timestamp":1626386969,"Value":69.8277}
{"Timestamp":1626386998,"Value":69.7694}
{"Timestamp":1626387029,"Value":69.7578}
{"Timestamp":1626387058,"Value":69.7693}
{"Timestamp":1626387089,"Value":69.7093}
{"Timestamp":1626387119,"Value":69.9177}
{"Timestamp":1626387149,"Value":70.2576}
{"Timestamp":1626387178,"Value":70.4412}
{"Timestamp":1626387209,"Value":70.6028}
{"Timestamp":1626387239,"Value":70.6289}
{"Timestamp":1626387269,"Value":70.6444}
{"Timestamp":1626387298,"Value":70.6171}
{"Timestamp":1626387328,"Value":70.6014}
{"Timestamp":1626387359,"Value":70.5365}
{"Timestamp":1626387389,"Value":70.4843}
{"Timestamp":1626387419,"Value":70.4254}
{"Timestamp":1626387448,"Value":70.3944}
{"Timestamp":1626387479,"Value":70.3528}
{"Timestamp":1626387509,"Value":70.2303}
{"Timestamp":1626387539,"Value":70.1052}
{"Timestamp":1626387568,"Value":70.0077}
{"Timestamp":1626387599,"Value":69.9519}
{"Timestamp":1626387629,"Value":69.8669}
{"Timestamp":1626387659,"Value":69.7655}
{"Timestamp":1626387688,"Value":69.7185}
{"Timestamp":1626387718,"Value":69.6637}
{"Timestamp":1626387749,"Value":69.5991}
{"Timestamp":1626387779,"Value":69.5194}
{"Timestamp":1626387808,"Value":69.4961}
{"Timestamp":1626387838,"Value":69.4177}
{"Timestamp":1626387869,"Value":69.3416}
{"Timestamp":1626387899,"Value":69.316}
{"Timestamp":1626387929,"Value":69.2616}
{"Timestamp":1626387959,"Value":69.2224}
{"Timestamp":1626387988,"Value":69.2382}
{"Timestamp":1626388019,"Value":69.1542}
{"Timestamp":1626388049,"Value":69.121}
{"Timestamp":1626388079,"Value":69.0661}
{"Timestamp":1626388108,"Value":69.0232}
{"Timestamp":1626388138,"Value":68.9882}
{"Timestamp":1626388169,"Value":68.9852}
{"Timestamp":1626388199,"Value":68.9527}
{"Timestamp":1626388229,"Value":68.937}
{"Timestamp":1626388258,"Value":68.8827}
{"Timestamp":1626388289,"Value":68.8491}
{"Timestamp":1626388319,"Value":68.8121}
{"Timestamp":1626388349,"Value":68.7965}
{"Timestamp":1626388378,"Value":68.8004}
{"Timestamp":1626388409,"Value":68.8084}
{"Timestamp":1626388439,"Value":68.8004}
{"Timestamp":1626388469,"Value":68.7616}
{"Timestamp":1626388498,"Value":68.7067}
{"Timestamp":1626388529,"Value":68.687}
{"Timestamp":1626388558,"Value":68.6792}
{"Timestamp":1626388589,"Value":68.6541}
{"Timestamp":1626388619,"Value":68.6289}
{"Timestamp":1626388649,"Value":68.6366}
{"Timestamp":1626388678,"Value":68.5582}
{"Timestamp":1626388708,"Value":68.5581}
{"Timestamp":1626388739,"Value":68.5584}
{"Timestamp":1626388769,"Value":68.5659}
{"Timestamp":1626388799,"Value":68.5504}
{"Timestamp":1626388829,"Value":68.5}
{"Timestamp":1626388858,"Value":68.4803}
{"Timestamp":1626388888,"Value":68.437}
{"Timestamp":1626388919,"Value":68.4261}
{"Timestamp":1626388949,"Value":68.437}
{"Timestamp":1626388978,"Value":68.4254}
{"Timestamp":1626389008,"Value":68.4215}
{"Timestamp":1626389039,"Value":68.4115}
{"Timestamp":1626389069,"Value":68.3789}
{"Timestamp":1626389099,"Value":68.3435}
{"Timestamp":1626389129,"Value":68.3199}
{"Timestamp":1626389158,"Value":68.3082}
{"Timestamp":1626389188,"Value":68.2616}
{"Timestamp":1626389219,"Value":68.2938}
{"Timestamp":1626389249,"Value":68.2926}
{"Timestamp":1626389278,"Value":68.2616}
{"Timestamp":1626389308,"Value":68.2965}
{"Timestamp":1626389339,"Value":68.2499}
{"Timestamp":1626389369,"Value":68.2343}
{"Timestamp":1626389398,"Value":68.2461}
{"Timestamp":1626389428,"Value":68.2461}
{"Timestamp":1626389458,"Value":68.2303}
{"Timestamp":1626389489,"Value":68.1982}
{"Timestamp":1626389519,"Value":68.1676}
{"Timestamp":1626389549,"Value":68.1093}
{"Timestamp":1626389579,"Value":68.1211}
{"Timestamp":1626389608,"Value":68.1171}
{"Timestamp":1626389638,"Value":68.1328}
{"Timestamp":1626389669,"Value":68.187}
{"Timestamp":1626389699,"Value":68.1754}
{"Timestamp":1626389729,"Value":68.1871}
{"Timestamp":1626389759,"Value":68.1288}
{"Timestamp":1626389788,"Value":68.1289}
{"Timestamp":1626389818,"Value":68.1132}
{"Timestamp":1626389849,"Value":68.0584}
{"Timestamp":1626389879,"Value":68.0581}
{"Timestamp":1626389908,"Value":68.0271}
{"Timestamp":1626389938,"Value":67.9961}
{"Timestamp":1626389969,"Value":67.9518}
{"Timestamp":1626389999,"Value":67.9292}
{"Timestamp":1626390029,"Value":67.9254}
{"Timestamp":1626390059,"Value":67.8983}
{"Timestamp":1626390088,"Value":67.8789}
{"Timestamp":1626390118,"Value":67.8983}
{"Timestamp":1626390149,"Value":67.8823}
{"Timestamp":1626390179,"Value":67.8711}
{"Timestamp":1626390209,"Value":67.8827}
{"Timestamp":1626390238,"Value":67.8749}
{"Timestamp":1626390268,"Value":67.8711}
{"Timestamp":1626390299,"Value":67.8713}
{"Timestamp":1626390329,"Value":67.8474}
{"Timestamp":1626390359,"Value":67.8711}
{"Timestamp":1626390388,"Value":67.8553}
{"Timestamp":1626390419,"Value":67.8639}
{"Timestamp":1626390449,"Value":67.8671}
{"Timestamp":1626390479,"Value":67.8711}
{"Timestamp":1626390508,"Value":67.8199}
{"Timestamp":1626390539,"Value":67.812}
{"Timestamp":1626390569,"Value":67.7926}
{"Timestamp":1626390599,"Value":67.7538}
{"Timestamp":1626390629,"Value":67.7461}
{"Timestamp":1626390658,"Value":67.7343}
{"Timestamp":1626390688,"Value":67.6871}
{"Timestamp":1626390718,"Value":67.6792}
{"Timestamp":1626390749,"Value":67.6761}
{"Timestamp":1626390779,"Value":67.6599}
{"Timestamp":1626390809,"Value":67.6443}
{"Timestamp":1626390838,"Value":67.656}
{"Timestamp":1626390869,"Value":67.6688}
{"Timestamp":1626390899,"Value":67.6755}
{"Timestamp":1626390929,"Value":67.6637}
{"Timestamp":1626390959,"Value":67.6211}
{"Timestamp":1626390988,"Value":67.6014}
{"Timestamp":1626391018,"Value":67.5856}
{"Timestamp":1626391049,"Value":67.5402}
{"Timestamp":1626391079,"Value":67.5116}
{"Timestamp":1626391108,"Value":67.5078}
{"Timestamp":1626391138,"Value":67.4999}
{"Timestamp":1626391169,"Value":67.4926}
{"Timestamp":1626391199,"Value":67.5039}
{"Timestamp":1626391229,"Value":67.531}
{"Timestamp":1626391258,"Value":67.5116}
{"Timestamp":1626391289,"Value":67.5036}
{"Timestamp":1626391319,"Value":67.4961}
{"Timestamp":1626391349,"Value":67.4921}
{"Timestamp":1626391378,"Value":67.4606}
{"Timestamp":1626391408,"Value":67.4176}
{"Timestamp":1626391439,"Value":67.4297}
{"Timestamp":1626391469,"Value":67.4254}
{"Timestamp":1626391498,"Value":67.4254}
{"Timestamp":1626391529,"Value":67.3944}
{"Timestamp":1626391559,"Value":67.3474}
{"Timestamp":1626391588,"Value":67.3711}
{"Timestamp":1626391618,"Value":67.3711}
{"Timestamp":1626391649,"Value":67.3713}
{"Timestamp":1626391679,"Value":67.3474}
{"Timestamp":1626391708,"Value":67.3199}
{"Timestamp":1626391738,"Value":67.3356}
{"Timestamp":1626391769,"Value":67.3565}
{"Timestamp":1626391799,"Value":67.3278}
{"Timestamp":1626391829,"Value":67.3396}
{"Timestamp":1626391859,"Value":67.3199}
{"Timestamp":1626391888,"Value":67.2926}
{"Timestamp":1626391919,"Value":67.2609}
{"Timestamp":1626391949,"Value":67.2578}
{"Timestamp":1626391979,"Value":67.2771}
{"Timestamp":1626392008,"Value":67.2887}
{"Timestamp":1626392039,"Value":67.2938}
{"Timestamp":1626392069,"Value":67.2733}
{"Timestamp":1626392098,"Value":67.2382}
{"Timestamp":1626392129,"Value":67.1909}
{"Timestamp":1626392158,"Value":67.187}
{"Timestamp":1626392189,"Value":67.1688}
{"Timestamp":1626392219,"Value":67.1754}
{"Timestamp":1626392249,"Value":67.1366}
{"Timestamp":1626392279,"Value":67.1132}
{"Timestamp":1626392308,"Value":67.0936}
{"Timestamp":1626392338,"Value":67.1132}
{"Timestamp":1626392369,"Value":67.1213}
{"Timestamp":1626392399,"Value":67.1014}
{"Timestamp":1626392429,"Value":67.0817}
{"Timestamp":1626392458,"Value":67.0659}
{"Timestamp":1626392488,"Value":67.0621}
{"Timestamp":1626392519,"Value":67.0401}
{"Timestamp":1626392549,"Value":67.0542}
{"Timestamp":1626392579,"Value":67.0778}
{"Timestamp":1626392608,"Value":67.0581}
{"Timestamp":1626392639,"Value":67.0548}
{"Timestamp":1626392669,"Value":67.0232}
{"Timestamp":1626392699,"Value":66.9921}
{"Timestamp":1626392729,"Value":66.9804}
{"Timestamp":1626392758,"Value":66.9961}
{"Timestamp":1626392788,"Value":66.9686}
{"Timestamp":1626392819,"Value":66.9556}
{"Timestamp":1626392849,"Value":66.9371}
{"Timestamp":1626392878,"Value":66.9099}
{"Timestamp":1626392908,"Value":66.9215}
{"Timestamp":1626392939,"Value":66.9297}
{"Timestamp":1626392969,"Value":66.8788}
{"Timestamp":1626392999,"Value":66.875}
{"Timestamp":1626393029,"Value":66.8828}
{"Timestamp":1626393059,"Value":66.8671}
{"Timestamp":1626393088,"Value":66.8711}
{"Timestamp":1626393118,"Value":66.8711}
{"Timestamp":1626393149,"Value":66.8639}
{"Timestamp":1626393179,"Value":66.8632}
{"Timestamp":1626393208,"Value":66.8593}
{"Timestamp":1626393238,"Value":66.7965}
{"Timestamp":1626393269,"Value":66.7828}
{"Timestamp":1626393299,"Value":66.7578}
{"Timestamp":1626393329,"Value":66.7539}
{"Timestamp":1626393359,"Value":66.7731}
{"Timestamp":1626393388,"Value":66.7499}
{"Timestamp":1626393418,"Value":66.7578}
{"Timestamp":1626393449,"Value":66.7499}
{"Timestamp":1626393479,"Value":66.7421}
{"Timestamp":1626393508,"Value":66.7382}
{"Timestamp":1626393538,"Value":66.7421}
{"Timestamp":1626393569,"Value":66.7389}
{"Timestamp":1626393599,"Value":66.7106}
{"Timestamp":1626393629,"Value":66.6792}
{"Timestamp":1626393659,"Value":66.6482}
{"Timestamp":1626393688,"Value":66.6366}
{"Timestamp":1626393718,"Value":66.6014}
{"Timestamp":1626393749,"Value":66.6176}
{"Timestamp":1626393779,"Value":66.6014}
{"Timestamp":1626393808,"Value":66.6328}
{"Timestamp":1626393838,"Value":66.5974}
{"Timestamp":1626393869,"Value":66.6213}
{"Timestamp":1626393899,"Value":66.6132}
{"Timestamp":1626393929,"Value":66.5856}
{"Timestamp":1626393959,"Value":66.6132}
{"Timestamp":1626393988,"Value":66.6093}
{"Timestamp":1626394019,"Value":66.5954}
{"Timestamp":1626394049,"Value":66.5896}
{"Timestamp":1626394078,"Value":66.5542}
{"Timestamp":1626394108,"Value":66.5621}
{"Timestamp":1626394139,"Value":66.5365}
{"Timestamp":1626394169,"Value":66.5349}
{"Timestamp":1626394198,"Value":66.4843}
{"Timestamp":1626394229,"Value":66.4489}
{"Timestamp":1626394258,"Value":66.4685}
{"Timestamp":1626394289,"Value":66.4704}
{"Timestamp":1626394319,"Value":66.4646}
{"Timestamp":1626394349,"Value":66.437}
{"Timestamp":1626394378,"Value":66.4371}
{"Timestamp":1626394409,"Value":66.4519}
{"Timestamp":1626394439,"Value":66.4292}
{"Timestamp":1626394469,"Value":66.3983}
{"Timestamp":1626394498,"Value":66.4215}
{"Timestamp":1626394528,"Value":66.3828}
{"Timestamp":1626394559,"Value":66.375}
{"Timestamp":1626394589,"Value":66.3671}
{"Timestamp":1626394618,"Value":66.3474}
{"Timestamp":1626394648,"Value":66.3593}
{"Timestamp":1626394679,"Value":66.3158}
{"Timestamp":1626394709,"Value":66.3043}
{"Timestamp":1626394739,"Value":66.3082}
{"Timestamp":1626394768,"Value":66.312}
{"Timestamp":1626394799,"Value":66.2938}
{"Timestamp":1626394829,"Value":66.2615}
{"Timestamp":1626394859,"Value":66.2461}
{"Timestamp":1626394889,"Value":66.2461}
{"Timestamp":1626394918,"Value":66.2421}
{"Timestamp":1626394948,"Value":66.2343}
{"Timestamp":1626394979,"Value":66.2166}
{"Timestamp":1626395009,"Value":66.2224}
{"Timestamp":1626395039,"Value":66.1831}
{"Timestamp":1626395068,"Value":66.2106}
{"Timestamp":1626395099,"Value":66.1834}
{"Timestamp":1626395129,"Value":66.1831}
{"Timestamp":1626395159,"Value":66.1211}
{"Timestamp":1626395189,"Value":66.156}
{"Timestamp":1626395218,"Value":66.1676}
{"Timestamp":1626395248,"Value":66.156}
{"Timestamp":1626395279,"Value":66.1469}
{"Timestamp":1626395309,"Value":66.1289}
{"Timestamp":1626395339,"Value":66.1053}
{"Timestamp":1626395368,"Value":66.1014}
{"Timestamp":1626395399,"Value":66.0731}
{"Timestamp":1626395428,"Value":66.0788}
{"Timestamp":1626395459,"Value":66.0438}
{"Timestamp":1626395489,"Value":66.0465}
{"Timestamp":1626395519,"Value":66.0154}
{"Timestamp":1626395548,"Value":66.0194}
{"Timestamp":1626395578,"Value":66.0116}
{"Timestamp":1626395609,"Value":66.0365}
{"Timestamp":1626395639,"Value":66.0504}
{"Timestamp":1626395668,"Value":66.0232}
{"Timestamp":1626395698,"Value":65.9961}
{"Timestamp":1626395728,"Value":65.9961}
{"Timestamp":1626395759,"Value":65.9889}
{"Timestamp":1626395789,"Value":65.9921}
{"Timestamp":1626395819,"Value":65.9608}
{"Timestamp":1626395848,"Value":65.941}
{"Timestamp":1626395879,"Value":65.9704}
{"Timestamp":1626395909,"Value":65.9764}
{"Timestamp":1626395939,"Value":65.9685}
{"Timestamp":1626395968,"Value":65.9449}
{"Timestamp":1626395999,"Value":65.9334}
{"Timestamp":1626396029,"Value":65.9292}
{"Timestamp":1626396059,"Value":65.9099}
{"Timestamp":1626396089,"Value":65.906}
{"Timestamp":1626396118,"Value":65.875}
{"Timestamp":1626396149,"Value":65.8969}
{"Timestamp":1626396179,"Value":65.8711}
{"Timestamp":1626396209,"Value":65.8749}
{"Timestamp":1626396238,"Value":65.8749}
{"Timestamp":1626396268,"Value":65.8553}
{"Timestamp":1626396299,"Value":65.8157}
{"Timestamp":1626396329,"Value":65.8121}
{"Timestamp":1626396359,"Value":65.8043}
{"Timestamp":1626396388,"Value":65.8004}
{"Timestamp":1626396418,"Value":65.7771}
{"Timestamp":1626396449,"Value":65.7865}
{"Timestamp":1626396479,"Value":65.7421}
{"Timestamp":1626396509,"Value":65.7224}
{"Timestamp":1626396538,"Value":65.6871}
{"Timestamp":1626396568,"Value":65.6831}
{"Timestamp":1626396599,"Value":65.6944}
{"Timestamp":1626396629,"Value":65.6949}
{"Timestamp":1626396659,"Value":65.6909}
{"Timestamp":1626396688,"Value":65.7027}
{"Timestamp":1626396718,"Value":65.6831}
{"Timestamp":1626396749,"Value":65.7278}
{"Timestamp":1626396779,"Value":65.7028}
{"Timestamp":1626396809,"Value":65.699}
{"Timestamp":1626396838,"Value":65.6288}
{"Timestamp":1626396868,"Value":65.621}
{"Timestamp":1626396899,"Value":65.6286}
{"Timestamp":1626396929,"Value":65.6521}
{"Timestamp":1626396959,"Value":65.6599}
{"Timestamp":1626396989,"Value":65.6287}
{"Timestamp":1626397018,"Value":65.6289}
{"Timestamp":1626397048,"Value":65.5936}
{"Timestamp":1626397079,"Value":65.6359}
{"Timestamp":1626397109,"Value":65.6211}
{"Timestamp":1626397138,"Value":65.6053}
{"Timestamp":1626397168,"Value":65.5896}
{"Timestamp":1626397199,"Value":65.5842}
{"Timestamp":1626397229,"Value":65.6014}
{"Timestamp":1626397259,"Value":65.5817}
{"Timestamp":1626397289,"Value":65.5581}
{"Timestamp":1626397318,"Value":65.5194}
{"Timestamp":1626397348,"Value":65.5349}
{"Timestamp":1626397378,"Value":65.4961}
{"Timestamp":1626397409,"Value":65.4778}
{"Timestamp":1626397439,"Value":65.4921}
{"Timestamp":1626397469,"Value":65.4646}
{"Timestamp":1626397498,"Value":65.4488}
{"Timestamp":1626397529,"Value":65.4528}
{"Timestamp":1626397558,"Value":65.4685}
{"Timestamp":1626397589,"Value":65.4741}
{"Timestamp":1626397619,"Value":65.4371}
{"Timestamp":1626397649,"Value":65.4724}
{"Timestamp":1626397678,"Value":65.4803}
{"Timestamp":1626397709,"Value":65.4852}
{"Timestamp":1626397739,"Value":65.4449}
{"Timestamp":1626397769,"Value":65.4371}
{"Timestamp":1626397798,"Value":65.4215}
{"Timestamp":1626397828,"Value":65.4331}
{"Timestamp":1626397858,"Value":65.4176}
{"Timestamp":1626397889,"Value":65.375}
{"Timestamp":1626397919,"Value":65.3866}
{"Timestamp":1626397948,"Value":65.3866}
{"Timestamp":1626397979,"Value":65.3895}
{"Timestamp":1626398009,"Value":65.3711}
{"Timestamp":1626398039,"Value":65.3711}
{"Timestamp":1626398068,"Value":65.3711}
{"Timestamp":1626398099,"Value":65.3639}
{"Timestamp":1626398129,"Value":65.3474}
{"Timestamp":1626398159,"Value":65.3081}
{"Timestamp":1626398189,"Value":65.3159}
{"Timestamp":1626398218,"Value":65.281}
{"Timestamp":1626398248,"Value":65.25}
{"Timestamp":1626398279,"Value":65.2536}
{"Timestamp":1626398309,"Value":65.2577}
{"Timestamp":1626398339,"Value":65.2499}
{"Timestamp":1626398368,"Value":65.191}
{"Timestamp":1626398399,"Value":65.1797}
{"Timestamp":1626398429,"Value":65.2264}
{"Timestamp":1626398459,"Value":65.187}
{"Timestamp":1626398489,"Value":65.187}
{"Timestamp":1626398518,"Value":65.2224}
{"Timestamp":1626398548,"Value":65.2264}
{"Timestamp":1626398579,"Value":65.1907}
{"Timestamp":1626398609,"Value":65.1989}
{"Timestamp":1626398639,"Value":65.1599}
{"Timestamp":1626398669,"Value":65.1289}
{"Timestamp":1626398698,"Value":65.1327}
{"Timestamp":1626398728,"Value":65.1287}
{"Timestamp":1626398758,"Value":65.1289}
{"Timestamp":1626398789,"Value":65.1469}
{"Timestamp":1626398819,"Value":65.1637}
{"Timestamp":1626398848,"Value":65.1328}
{"Timestamp":1626398879,"Value":65.1102}
{"Timestamp":1626398909,"Value":65.0738}
{"Timestamp":1626398939,"Value":65.0388}
{"Timestamp":1626398968,"Value":65.0543}
{"Timestamp":1626398998,"Value":65.0193}
{"Timestamp":1626399028,"Value":64.9999}
{"Timestamp":1626399059,"Value":65.0438}
{"Timestamp":1626399089,"Value":65.062}
{"Timestamp":1626399119,"Value":65.0739}
{"Timestamp":1626399148,"Value":65.0387}
{"Timestamp":1626399178,"Value":65.0543}
{"Timestamp":1626399209,"Value":65.0146}
{"Timestamp":1626399239,"Value":64.9961}
{"Timestamp":1626399268,"Value":64.9803}
{"Timestamp":1626399299,"Value":64.9778}
{"Timestamp":1626399329,"Value":64.9803}
{"Timestamp":1626399359,"Value":64.9882}
{"Timestamp":1626399389,"Value":64.9961}
{"Timestamp":1626399418,"Value":64.9882}
{"Timestamp":1626399448,"Value":64.9764}
{"Timestamp":1626399479,"Value":64.9962}
{"Timestamp":1626399509,"Value":64.9685}
{"Timestamp":1626399538,"Value":64.9292}
{"Timestamp":1626399569,"Value":64.9224}
{"Timestamp":1626399599,"Value":64.9254}
{"Timestamp":1626399629,"Value":64.906}
{"Timestamp":1626399659,"Value":64.9254}
{"Timestamp":1626399688,"Value":64.8944}
{"Timestamp":1626399719,"Value":64.8896}
{"Timestamp":1626399749,"Value":64.8593}
{"Timestamp":1626399779,"Value":64.8357}
{"Timestamp":1626399808,"Value":64.8278}
{"Timestamp":1626399838,"Value":64.812}
{"Timestamp":1626399869,"Value":64.8454}
{"Timestamp":1626399899,"Value":64.8396}
{"Timestamp":1626399929,"Value":64.7964}
{"Timestamp":1626399958,"Value":64.7887}
{"Timestamp":1626399988,"Value":64.7771}
{"Timestamp":1626400019,"Value":64.7536}
{"Timestamp":1626400049,"Value":64.7771}
{"Timestamp":1626400078,"Value":64.7733}
{"Timestamp":1626400108,"Value":64.7343}
{"Timestamp":1626400139,"Value":64.7426}
{"Timestamp":1626400169,"Value":64.7382}
{"Timestamp":1626400198,"Value":64.7224}
{"Timestamp":1626400228,"Value":64.7304}
{"Timestamp":1626400258,"Value":64.7028}
{"Timestamp":1626400289,"Value":64.6945}
{"Timestamp":1626400319,"Value":64.6832}
{"Timestamp":1626400348,"Value":64.7303}
{"Timestamp":1626400378,"Value":64.6988}
{"Timestamp":1626400409,"Value":64.6688}
{"Timestamp":1626400439,"Value":64.6676}
{"Timestamp":1626400468,"Value":64.6366}
{"Timestamp":1626400498,"Value":64.625}
{"Timestamp":1626400528,"Value":64.6521}
{"Timestamp":1626400559,"Value":64.6797}
{"Timestamp":1626400589,"Value":64.6404}
{"Timestamp":1626400618,"Value":64.6171}
{"Timestamp":1626400648,"Value":64.6093}
{"Timestamp":1626400679,"Value":64.6065}
{"Timestamp":1626400709,"Value":64.5621}
{"Timestamp":1626400739,"Value":64.5542}
{"Timestamp":1626400768,"Value":64.562}
{"Timestamp":1626400799,"Value":64.5511}
{"Timestamp":1626400829,"Value":64.5504}
{"Timestamp":1626400859,"Value":64.531}
{"Timestamp":1626400889,"Value":64.5465}
{"Timestamp":1626400919,"Value":64.5194}
{"Timestamp":1626400948,"Value":64.5465}
{"Timestamp":1626400978,"Value":64.5542}
{"Timestamp":1626401009,"Value":64.5146}
{"Timestamp":1626401039,"Value":64.5388}
{"Timestamp":1626401069,"Value":64.562}
{"Timestamp":1626401098,"Value":64.5581}
{"Timestamp":1626401128,"Value":64.5387}
{"Timestamp":1626401158,"Value":64.5154}
{"Timestamp":1626401189,"Value":64.5146}
{"Timestamp":1626401219,"Value":64.496}
{"Timestamp":1626401248,"Value":64.4685}
{"Timestamp":1626401278,"Value":64.4764}
{"Timestamp":1626401309,"Value":64.4482}
{"Timestamp":1626401339,"Value":64.4488}
{"Timestamp":1626401368,"Value":64.4606}
{"Timestamp":1626401398,"Value":64.4449}
{"Timestamp":1626401428,"Value":64.4254}
{"Timestamp":1626401459,"Value":64.4115}
{"Timestamp":1626401489,"Value":64.4292}
{"Timestamp":1626401518,"Value":64.4215}
{"Timestamp":1626401548,"Value":64.3866}
{"Timestamp":1626401579,"Value":64.3712}
{"Timestamp":1626401609,"Value":64.3982}
{"Timestamp":1626401638,"Value":64.4254}
{"Timestamp":1626401669,"Value":64.4042}
{"Timestamp":1626401699,"Value":64.3632}
{"Timestamp":1626401729,"Value":64.3159}
{"Timestamp":1626401759,"Value":64.3199}
{"Timestamp":1626401788,"Value":64.3081}
{"Timestamp":1626401818,"Value":64.3081}
{"Timestamp":1626401849,"Value":64.3084}
{"Timestamp":1626401879,"Value":64.3159}
{"Timestamp":1626401908,"Value":64.2965}
{"Timestamp":1626401939,"Value":64.2974}
{"Timestamp":1626401969,"Value":64.2693}
{"Timestamp":1626401998,"Value":64.25}
{"Timestamp":1626402028,"Value":64.2421}
{"Timestamp":1626402058,"Value":64.2185}
{"Timestamp":1626402088,"Value":64.2421}
{"Timestamp":1626402119,"Value":64.2278}
{"Timestamp":1626402149,"Value":64.2106}
{"Timestamp":1626402178,"Value":64.2343}
{"Timestamp":1626402209,"Value":64.2389}
{"Timestamp":1626402239,"Value":64.2343}
{"Timestamp":1626402269,"Value":64.1989}
{"Timestamp":1626402298,"Value":64.1871}
{"Timestamp":1626402328,"Value":64.2224}
{"Timestamp":1626402358,"Value":64.1909}
{"Timestamp":1626402389,"Value":64.1907}
{"Timestamp":1626402419,"Value":64.1676}
{"Timestamp":1626402449,"Value":64.1792}
{"Timestamp":1626402478,"Value":64.1404}
{"Timestamp":1626402508,"Value":64.1559}
{"Timestamp":1626402539,"Value":64.1505}
{"Timestamp":1626402569,"Value":64.1754}
{"Timestamp":1626402598,"Value":64.1366}
{"Timestamp":1626402628,"Value":64.1093}
{"Timestamp":1626402658,"Value":64.1366}
{"Timestamp":1626402689,"Value":64.1615}
{"Timestamp":1626402719,"Value":64.1405}
{"Timestamp":1626402749,"Value":64.1249}
{"Timestamp":1626402779,"Value":64.1093}
{"Timestamp":1626402808,"Value":64.1171}
{"Timestamp":1626402839,"Value":64.0917}
{"Timestamp":1626402869,"Value":64.0621}
{"Timestamp":1626402898,"Value":64.0581}
{"Timestamp":1626402929,"Value":64.0504}
{"Timestamp":1626402958,"Value":64.0077}
{"Timestamp":1626402988,"Value":64.0194}
{"Timestamp":1626403019,"Value":64.0036}
{"Timestamp":1626403049,"Value":64.0194}
{"Timestamp":1626403079,"Value":63.9921}
{"Timestamp":1626403108,"Value":63.9921}
{"Timestamp":1626403139,"Value":64}
{"Timestamp":1626403169,"Value":63.9961}
{"Timestamp":1626403199,"Value":63.9961}
{"Timestamp":1626403229,"Value":63.9961}
{"Timestamp":1626403258,"Value":63.9921}
{"Timestamp":1626403289,"Value":63.9778}
{"Timestamp":1626403319,"Value":63.9331}
{"Timestamp":1626403349,"Value":63.9371}
{"Timestamp":1626403378,"Value":63.9293}
{"Timestamp":1626403408,"Value":63.9567}
{"Timestamp":1626403439,"Value":63.9555}
{"Timestamp":1626403469,"Value":63.9137}
{"Timestamp":1626403498,"Value":63.8632}
{"Timestamp":1626403529,"Value":63.8553}
{"Timestamp":1626403558,"Value":63.8632}
{"Timestamp":1626403588,"Value":63.8671}
{"Timestamp":1626403619,"Value":63.8416}
{"Timestamp":1626403649,"Value":63.8514}
{"Timestamp":1626403678,"Value":63.8238}
{"Timestamp":1626403709,"Value":63.7901}
{"Timestamp":1626403739,"Value":63.8004}
{"Timestamp":1626403769,"Value":63.8081}
{"Timestamp":1626403798,"Value":63.8199}
{"Timestamp":1626403829,"Value":63.8317}
{"Timestamp":1626403858,"Value":63.812}
{"Timestamp":1626403888,"Value":63.8553}
{"Timestamp":1626403919,"Value":63.8491}
{"Timestamp":1626403949,"Value":63.8004}
{"Timestamp":1626403978,"Value":63.8121}
{"Timestamp":1626404008,"Value":63.8278}
{"Timestamp":1626404039,"Value":63.7974}
{"Timestamp":1626404069,"Value":63.7461}
{"Timestamp":1626404099,"Value":63.7303}
{"Timestamp":1626404129,"Value":63.7343}
{"Timestamp":1626404158,"Value":63.75}
{"Timestamp":1626404188,"Value":63.75}
{"Timestamp":1626404219,"Value":63.6944}
{"Timestamp":1626404249,"Value":63.6754}
{"Timestamp":1626404279,"Value":63.6599}
{"Timestamp":1626404308,"Value":63.6521}
{"Timestamp":1626404339,"Value":63.6724}
{"Timestamp":1626404369,"Value":63.6521}
{"Timestamp":1626404399,"Value":63.6637}
{"Timestamp":1626404429,"Value":63.6715}
{"Timestamp":1626404459,"Value":63.6444}
{"Timestamp":1626404489,"Value":63.6521}
{"Timestamp":1626404518,"Value":63.6132}
{"Timestamp":1626404549,"Value":63.6176}
{"Timestamp":1626404579,"Value":63.6132}
{"Timestamp":1626404609,"Value":63.6288}
{"Timestamp":1626404639,"Value":63.6366}
{"Timestamp":1626404668,"Value":63.6053}
{"Timestamp":1626404698,"Value":63.5778}
{"Timestamp":1626404728,"Value":63.5621}
{"Timestamp":1626404759,"Value":63.5584}
{"Timestamp":1626404789,"Value":63.562}
{"Timestamp":1626404819,"Value":63.5504}
{"Timestamp":1626404848,"Value":63.5504}
{"Timestamp":1626404878,"Value":63.6014}
{"Timestamp":1626404909,"Value":63.5954}
{"Timestamp":1626404939,"Value":63.5699}
{"Timestamp":1626405028,"Value":63.5581}
{"Timestamp":1626405058,"Value":63.5155}
{"Timestamp":1626405089,"Value":63.4852}
{"Timestamp":1626405119,"Value":63.4843}
{"Timestamp":1626405149,"Value":63.4921}
{"Timestamp":1626405178,"Value":63.5039}
{"Timestamp":1626405209,"Value":63.4999}
{"Timestamp":1626405239,"Value":63.5039}
{"Timestamp":1626405269,"Value":63.5038}
{"Timestamp":1626405298,"Value":63.4961}
{"Timestamp":1626405328,"Value":63.4921}
{"Timestamp":1626405358,"Value":63.4449}
{"Timestamp":1626405389,"Value":63.4261}
{"Timestamp":1626405419,"Value":63.4293}
{"Timestamp":1626405448,"Value":63.4215}
{"Timestamp":1626405478,"Value":63.4254}
{"Timestamp":1626405509,"Value":63.4041}
{"Timestamp":1626405539,"Value":63.375}
{"Timestamp":1626405569,"Value":63.3553}
{"Timestamp":1626405598,"Value":63.3356}
{"Timestamp":1626405628,"Value":63.3514}
{"Timestamp":1626405659,"Value":63.3565}
{"Timestamp":1626405689,"Value":63.3593}
{"Timestamp":1626405719,"Value":63.3593}
{"Timestamp":1626405748,"Value":63.312}
{"Timestamp":1626405779,"Value":63.3121}
{"Timestamp":1626405809,"Value":63.3436}
{"Timestamp":1626405838,"Value":63.3435}
{"Timestamp":1626405868,"Value":63.3396}
{"Timestamp":1626405899,"Value":63.3194}
{"Timestamp":1626405929,"Value":63.3004}
{"Timestamp":1626405959,"Value":63.3317}
{"Timestamp":1626405989,"Value":63.3081}
{"Timestamp":1626406018,"Value":63.3004}
{"Timestamp":1626406049,"Value":63.3084}
{"Timestamp":1626406079,"Value":63.3317}
{"Timestamp":1626406109,"Value":63.3199}
{"Timestamp":1626406138,"Value":63.2926}
{"Timestamp":1626406168,"Value":63.2382}
{"Timestamp":1626406199,"Value":63.2241}
{"Timestamp":1626406229,"Value":63.25}
{"Timestamp":1626406259,"Value":63.2539}
{"Timestamp":1626406289,"Value":63.2965}
{"Timestamp":1626406318,"Value":63.2615}
{"Timestamp":1626406349,"Value":63.2426}
{"Timestamp":1626406379,"Value":63.1989}
{"Timestamp":1626406409,"Value":63.1793}
{"Timestamp":1626406438,"Value":63.1832}
{"Timestamp":1626406469,"Value":63.1359}
{"Timestamp":1626406499,"Value":63.1444}
{"Timestamp":1626406529,"Value":63.1328}
{"Timestamp":1626406559,"Value":63.1521}
{"Timestamp":1626406588,"Value":63.156}
{"Timestamp":1626406618,"Value":63.1831}
{"Timestamp":1626406649,"Value":63.1542}
{"Timestamp":1626406679,"Value":63.1171}
{"Timestamp":1626406708,"Value":63.125}
{"Timestamp":1626406738,"Value":63.1366}
{"Timestamp":1626406769,"Value":63.1065}
{"Timestamp":1626406799,"Value":63.1053}
{"Timestamp":1626406829,"Value":63.1211}
{"Timestamp":1626406859,"Value":63.1599}
{"Timestamp":1626406888,"Value":63.125}
{"Timestamp":1626406918,"Value":63.1171}
{"Timestamp":1626406949,"Value":63.0991}
{"Timestamp":1626406979,"Value":63.0543}
{"Timestamp":1626407008,"Value":63.0543}
{"Timestamp":1626407039,"Value":63.0547}
{"Timestamp":1626407069,"Value":63.0349}
{"Timestamp":1626407099,"Value":63.0233}
{"Timestamp":1626407129,"Value":62.9961}
{"Timestamp":1626407158,"Value":63.0233}
{"Timestamp":1626407188,"Value":63.0039}
{"Timestamp":1626407219,"Value":62.9852}
{"Timestamp":1626407249,"Value":62.9961}
{"Timestamp":1626407278,"Value":62.9685}
{"Timestamp":1626407309,"Value":62.9629}
{"Timestamp":1626407339,"Value":62.9411}
{"Timestamp":1626407369,"Value":62.937}
{"Timestamp":1626407398,"Value":62.9254}
{"Timestamp":1626407428,"Value":62.9332}
{"Timestamp":1626407458,"Value":62.9843}
{"Timestamp":1626407489,"Value":62.9372}
{"Timestamp":1626407519,"Value":62.9215}
{"Timestamp":1626407548,"Value":63.0623}
{"Timestamp":1626407578,"Value":63.5505}
{"Timestamp":1626407609,"Value":63.8932}
{"Timestamp":1626407639,"Value":64.0818}
{"Timestamp":1626407669,"Value":64.1638}
{"Timestamp":1626407698,"Value":64.1754}
{"Timestamp":1626407728,"Value":64.1793}
{"Timestamp":1626407758,"Value":64.156}
{"Timestamp":1626407789,"Value":64.1139}
{"Timestamp":1626407819,"Value":64.0896}
{"Timestamp":1626407849,"Value":64.0116}
{"Timestamp":1626407878,"Value":63.9409}
{"Timestamp":1626407908,"Value":63.9021}
{"Timestamp":1626407939,"Value":63.8195}
{"Timestamp":1626407969,"Value":63.7616}
{"Timestamp":1626407998,"Value":63.6951}
{"Timestamp":1626408028,"Value":63.6249}
{"Timestamp":1626408058,"Value":63.5818}
{"Timestamp":1626408089,"Value":63.4889}
{"Timestamp":1626408119,"Value":63.4843}
{"Timestamp":1626408149,"Value":63.4409}
{"Timestamp":1626408178,"Value":63.4099}
{"Timestamp":1626408209,"Value":63.3639}
{"Timestamp":1626408239,"Value":63.3043}
{"Timestamp":1626408268,"Value":63.2654}
{"Timestamp":1626408298,"Value":63.2264}
{"Timestamp":1626408328,"Value":63.191}
{"Timestamp":1626408359,"Value":63.1249}
{"Timestamp":1626408389,"Value":63.1366}
{"Timestamp":1626408419,"Value":63.1171}
{"Timestamp":1626408448,"Value":63.0699}
{"Timestamp":1626408478,"Value":63.0348}
{"Timestamp":1626408509,"Value":63.0109}
{"Timestamp":1626408539,"Value":62.9961}
{"Timestamp":1626408568,"Value":62.9882}
{"Timestamp":1626408598,"Value":62.9804}
{"Timestamp":1626408628,"Value":62.9685}
{"Timestamp":1626408659,"Value":62.9555}
{"Timestamp":1626408689,"Value":62.9882}
{"Timestamp":1626408718,"Value":62.9293}
{"Timestamp":1626408749,"Value":62.9041}
{"Timestamp":1626408779,"Value":62.8828}
{"Timestamp":1626408809,"Value":62.8983}
{"Timestamp":1626408838,"Value":62.8671}
{"Timestamp":1626408869,"Value":62.8602}
{"Timestamp":1626408899,"Value":62.8475}
{"Timestamp":1626408929,"Value":62.8278}
{"Timestamp":1626408959,"Value":62.816}
{"Timestamp":1626408988,"Value":62.8043}
{"Timestamp":1626409019,"Value":62.8084}
{"Timestamp":1626409049,"Value":62.8081}
{"Timestamp":1626409079,"Value":62.8043}
{"Timestamp":1626409108,"Value":62.8004}
{"Timestamp":1626409138,"Value":62.8043}
{"Timestamp":1626409169,"Value":62.7901}
{"Timestamp":1626409199,"Value":62.7539}
{"Timestamp":1626409229,"Value":62.7461}
{"Timestamp":1626409259,"Value":62.7499}
{"Timestamp":1626409288,"Value":62.7186}
{"Timestamp":1626409319,"Value":62.6797}
{"Timestamp":1626409349,"Value":62.6831}
{"Timestamp":1626409379,"Value":62.6793}
{"Timestamp":1626409408,"Value":62.6638}
{"Timestamp":1626409439,"Value":62.6396}
{"Timestamp":1626409469,"Value":62.6444}
{"Timestamp":1626409499,"Value":62.6171}
{"Timestamp":1626409529,"Value":62.6014}
{"Timestamp":1626409559,"Value":62.5857}
{"Timestamp":1626409588,"Value":62.5974}
{"Timestamp":1626409619,"Value":62.6432}
{"Timestamp":1626409649,"Value":62.6093}
{"Timestamp":1626409679,"Value":62.5621}
{"Timestamp":1626409708,"Value":62.5699}
{"Timestamp":1626409738,"Value":62.5974}
{"Timestamp":1626409769,"Value":62.5954}
{"Timestamp":1626409799,"Value":62.5621}
{"Timestamp":1626409829,"Value":62.5233}
{"Timestamp":1626409858,"Value":62.4646}
{"Timestamp":1626409888,"Value":62.4449}
{"Timestamp":1626409919,"Value":62.4555}
{"Timestamp":1626409949,"Value":62.4843}
{"Timestamp":1626409979,"Value":62.5116}
{"Timestamp":1626410008,"Value":62.5465}
{"Timestamp":1626410038,"Value":62.496}
{"Timestamp":1626410069,"Value":62.4815}
{"Timestamp":1626410099,"Value":62.4685}
{"Timestamp":1626410129,"Value":62.4409}
{"Timestamp":1626410158,"Value":62.4254}
{"Timestamp":1626410188,"Value":62.4371}
{"Timestamp":1626410219,"Value":62.4334}
{"Timestamp":1626410249,"Value":62.4293}
{"Timestamp":1626410278,"Value":62.4488}
{"Timestamp":1626410308,"Value":62.4293}
{"Timestamp":1626410339,"Value":62.3969}
{"Timestamp":1626410369,"Value":62.3789}
{"Timestamp":1626410398,"Value":62.4215}
{"Timestamp":1626410428,"Value":62.4021}
{"Timestamp":1626410458,"Value":62.3866}
{"Timestamp":1626410489,"Value":62.4005}
{"Timestamp":1626410519,"Value":62.3866}
{"Timestamp":1626410549,"Value":62.3711}
{"Timestamp":1626410578,"Value":62.3553}
{"Timestamp":1626410608,"Value":62.3081}
{"Timestamp":1626410639,"Value":62.3231}
{"Timestamp":1626410669,"Value":62.3121}
{"Timestamp":1626410698,"Value":62.3278}
{"Timestamp":1626410728,"Value":62.3199}
{"Timestamp":1626410758,"Value":62.3435}
{"Timestamp":1626410789,"Value":62.3121}
{"Timestamp":1626410819,"Value":62.3081}
{"Timestamp":1626410848,"Value":62.3121}
{"Timestamp":1626410878,"Value":62.3004}
{"Timestamp":1626410909,"Value":62.2974}
{"Timestamp":1626410939,"Value":62.2965}
{"Timestamp":1626410969,"Value":62.3004}
{"Timestamp":1626410998,"Value":62.2616}
{"Timestamp":1626411029,"Value":62.2732}
{"Timestamp":1626411058,"Value":62.2577}
{"Timestamp":1626411088,"Value":62.2303}
{"Timestamp":1626411119,"Value":62.2056}
{"Timestamp":1626411149,"Value":62.1754}
{"Timestamp":1626411179,"Value":62.1871}
{"Timestamp":1626411208,"Value":62.1754}
{"Timestamp":1626411238,"Value":62.1638}
{"Timestamp":1626411269,"Value":62.1615}
{"Timestamp":1626411299,"Value":62.1793}
{"Timestamp":1626411329,"Value":62.1443}
{"Timestamp":1626411359,"Value":62.1328}
{"Timestamp":1626411388,"Value":62.1444}
{"Timestamp":1626411419,"Value":62.1688}
{"Timestamp":1626411449,"Value":62.1793}
{"Timestamp":1626411479,"Value":62.1676}
{"Timestamp":1626411509,"Value":62.1482}
{"Timestamp":1626411538,"Value":62.1288}
{"Timestamp":1626411569,"Value":62.1432}
{"Timestamp":1626411599,"Value":62.1715}
{"Timestamp":1626411629,"Value":62.1793}
{"Timestamp":1626411659,"Value":62.187}
{"Timestamp":1626411689,"Value":62.1638}
{"Timestamp":1626411718,"Value":62.1521}
{"Timestamp":1626411749,"Value":62.1651}
{"Timestamp":1626411779,"Value":62.1599}
{"Timestamp":1626411809,"Value":62.1328}
{"Timestamp":1626411838,"Value":62.1366}
{"Timestamp":1626411868,"Value":62.1405}
{"Timestamp":1626411899,"Value":62.1615}
{"Timestamp":1626411929,"Value":62.156}
{"Timestamp":1626411959,"Value":62.1132}
{"Timestamp":1626411989,"Value":62.0856}
{"Timestamp":1626412018,"Value":62.0543}
{"Timestamp":1626412048,"Value":62.0581}
{"Timestamp":1626412079,"Value":62.0584}
{"Timestamp":1626412109,"Value":62.0543}
{"Timestamp":1626412139,"Value":62.0581}
{"Timestamp":1626412168,"Value":62.0778}
{"Timestamp":1626412199,"Value":62.0991}
{"Timestamp":1626412229,"Value":62.1053}
{"Timestamp":1626412259,"Value":62.0778}
{"Timestamp":1626412289,"Value":62.0388}
{"Timestamp":1626412318,"Value":62.0465}
{"Timestamp":1626412349,"Value":62.062}
{"Timestamp":1626412379,"Value":62.0582}
{"Timestamp":1626412409,"Value":62.0582}
{"Timestamp":1626412438,"Value":62.0543}
{"Timestamp":1626412468,"Value":62.0426}
{"Timestamp":1626412499,"Value":62.0146}
{"Timestamp":1626412529,"Value":61.9961}
{"Timestamp":1626412559,"Value":61.9843}
{"Timestamp":1626412588,"Value":61.9921}
{"Timestamp":1626412618,"Value":61.9804}
{"Timestamp":1626412649,"Value":61.974}
{"Timestamp":1626412679,"Value":62.0465}
{"Timestamp":1626412709,"Value":61.9999}
{"Timestamp":1626412738,"Value":62.3474}
{"Timestamp":1626412768,"Value":62.8514}
{"Timestamp":1626412799,"Value":63.1652}
{"Timestamp":1626412829,"Value":63.3708}
{"Timestamp":1626412859,"Value":63.4411}
{"Timestamp":1626412888,"Value":63.4294}
{"Timestamp":1626412919,"Value":63.3969}
{"Timestamp":1626412949,"Value":63.4529}
{"Timestamp":1626412979,"Value":63.91}
{"Timestamp":1626413009,"Value":64.1014}
{"Timestamp":1626413038,"Value":64.1365}
{"Timestamp":1626413068,"Value":64.1483}
{"Timestamp":1626413099,"Value":64.1505}
{"Timestamp":1626413129,"Value":64.1482}
{"Timestamp":1626413159,"Value":64.0817}
{"Timestamp":1626413189,"Value":63.988}
{"Timestamp":1626413218,"Value":63.8357}
{"Timestamp":1626413248,"Value":63.6833}
{"Timestamp":1626413279,"Value":63.6688}
{"Timestamp":1626413309,"Value":63.6365}
{"Timestamp":1626413339,"Value":63.5621}
{"Timestamp":1626413369,"Value":63.4961}
{"Timestamp":1626413398,"Value":63.4256}
{"Timestamp":1626413428,"Value":63.3553}
{"Timestamp":1626413458,"Value":63.3554}
{"Timestamp":1626413489,"Value":63.3343}
{"Timestamp":1626413519,"Value":63.2888}
{"Timestamp":1626413548,"Value":63.2146}
{"Timestamp":1626413578,"Value":63.1444}
{"Timestamp":1626413609,"Value":63.1139}
{"Timestamp":1626413639,"Value":63.0896}
{"Timestamp":1626413669,"Value":63.0856}
{"Timestamp":1626413698,"Value":63.1093}
{"Timestamp":1626413729,"Value":63.0778}
{"Timestamp":1626413758,"Value":63.0349}
{"Timestamp":1626413789,"Value":62.9889}
{"Timestamp":1626413819,"Value":62.9959}
{"Timestamp":1626413849,"Value":62.9764}
{"Timestamp":1626413878,"Value":62.9607}
{"Timestamp":1626413908,"Value":62.9409}
{"Timestamp":1626413939,"Value":62.8968}
{"Timestamp":1626413969,"Value":62.8788}
{"Timestamp":1626413998,"Value":62.8983}
{"Timestamp":1626414028,"Value":62.8944}
{"Timestamp":1626414058,"Value":62.8593}
{"Timestamp":1626414089,"Value":62.8268}
{"Timestamp":1626414119,"Value":62.8238}
{"Timestamp":1626414149,"Value":62.8356}
{"Timestamp":1626414178,"Value":62.7849}
{"Timestamp":1626414208,"Value":62.7421}
{"Timestamp":1626414239,"Value":62.7352}
{"Timestamp":1626414269,"Value":62.7343}
{"Timestamp":1626414299,"Value":62.7578}
{"Timestamp":1626414329,"Value":62.7421}
{"Timestamp":1626414359,"Value":62.7107}
{"Timestamp":1626414388,"Value":62.7186}
{"Timestamp":1626414418,"Value":62.7106}
{"Timestamp":1626414449,"Value":62.7092}
{"Timestamp":1626414479,"Value":62.6949}
{"Timestamp":1626414509,"Value":62.6831}
{"Timestamp":1626414538,"Value":62.6793}
{"Timestamp":1626414568,"Value":62.6444}
{"Timestamp":1626414599,"Value":62.6176}
{"Timestamp":1626414628,"Value":62.625}
{"Timestamp":1626414659,"Value":62.5991}
{"Timestamp":1626414689,"Value":62.5896}
{"Timestamp":1626414719,"Value":62.5739}
{"Timestamp":1626414748,"Value":62.5581}
{"Timestamp":1626414779,"Value":62.5731}
{"Timestamp":1626414809,"Value":62.6053}
{"Timestamp":1626414839,"Value":62.5935}
{"Timestamp":1626414868,"Value":62.6171}
{"Timestamp":1626414898,"Value":62.6014}
{"Timestamp":1626414928,"Value":62.5349}
{"Timestamp":1626414959,"Value":62.5255}
{"Timestamp":1626414989,"Value":62.531}
{"Timestamp":1626415018,"Value":62.5038}
{"Timestamp":1626415048,"Value":62.4882}
{"Timestamp":1626415079,"Value":62.5}
{"Timestamp":1626415109,"Value":62.4961}
{"Timestamp":1626415139,"Value":62.5}
{"Timestamp":1626415168,"Value":62.4921}
{"Timestamp":1626415199,"Value":62.4852}
{"Timestamp":1626415229,"Value":62.4882}
{"Timestamp":1626415259,"Value":62.4764}
{"Timestamp":1626415289,"Value":62.4685}
{"Timestamp":1626415318,"Value":62.4567}
{"Timestamp":1626415348,"Value":62.441}
{"Timestamp":1626415378,"Value":62.4254}
{"Timestamp":1626415409,"Value":62.3969}
{"Timestamp":1626415439,"Value":62.367}
{"Timestamp":1626415469,"Value":62.3435}
{"Timestamp":1626415529,"Value":62.3004}
{"Timestamp":1626415559,"Value":62.2888}
{"Timestamp":1626415588,"Value":62.3081}
{"Timestamp":1626415618,"Value":62.3317}
{"Timestamp":1626415648,"Value":62.3435}
{"Timestamp":1626415679,"Value":62.3047}
{"Timestamp":1626415709,"Value":62.2577}
{"Timestamp":1626415739,"Value":62.2771}
{"Timestamp":1626415769,"Value":62.2576}
{"Timestamp":1626415798,"Value":62.2654}
{"Timestamp":1626415828,"Value":62.2303}
{"Timestamp":1626415858,"Value":62.2614}
{"Timestamp":1626415889,"Value":62.3712}
{"Timestamp":1626415919,"Value":62.3081}
{"Timestamp":1626415948,"Value":62.5115}
{"Timestamp":1626415978,"Value":62.7614}
{"Timestamp":1626416008,"Value":62.9764}
{"Timestamp":1626416039,"Value":63.0879}
{"Timestamp":1626416069,"Value":63.0699}
{"Timestamp":1626416098,"Value":63.0193}
{"Timestamp":1626416128,"Value":62.9528}
{"Timestamp":1626416158,"Value":62.8865}
{"Timestamp":1626416189,"Value":62.8121}
{"Timestamp":1626416219,"Value":63.0232}
{"Timestamp":1626416249,"Value":63.2419}
{"Timestamp":1626416279,"Value":62.9606}
{"Timestamp":1626416309,"Value":62.8005}
{"Timestamp":1626416338,"Value":62.6364}
{"Timestamp":1626416369,"Value":62.4629}
{"Timestamp":1626416399,"Value":62.2459}
{"Timestamp":1626416429,"Value":61.9725}
{"Timestamp":1626416459,"Value":61.6678}
{"Timestamp":1626416488,"Value":61.2966}
{"Timestamp":1626416518,"Value":60.949}
{"Timestamp":1626416549,"Value":60.6138}
{"Timestamp":1626416579,"Value":60.2849}
{"Timestamp":1626416608,"Value":60.2381}
{"Timestamp":1626416638,"Value":60.4294}
{"Timestamp":1626416668,"Value":60.6911}
{"Timestamp":1626416699,"Value":60.9629}
{"Timestamp":1626416729,"Value":61.2341}
{"Timestamp":1626416759,"Value":61.4411}
{"Timestamp":1626416788,"Value":61.613}
{"Timestamp":1626416818,"Value":61.6989}
{"Timestamp":1626416849,"Value":61.8011}
{"Timestamp":1626416879,"Value":61.8631}
{"Timestamp":1626416909,"Value":61.8788}
{"Timestamp":1626416938,"Value":61.9138}
{"Timestamp":1626416968,"Value":61.9646}
{"Timestamp":1626416999,"Value":61.9519}
{"Timestamp":1626417029,"Value":61.9176}
{"Timestamp":1626417059,"Value":61.9331}
{"Timestamp":1626417089,"Value":61.9138}
{"Timestamp":1626417119,"Value":61.8943}
{"Timestamp":1626417148,"Value":61.8593}
{"Timestamp":1626417178,"Value":61.8083}
{"Timestamp":1626417208,"Value":61.7499}
{"Timestamp":1626417239,"Value":61.7018}
{"Timestamp":1626417269,"Value":61.687}
{"Timestamp":1626417299,"Value":61.6286}
{"Timestamp":1626417329,"Value":61.5116}
{"Timestamp":1626417359,"Value":61.5}
{"Timestamp":1626417389,"Value":61.5232}
{"Timestamp":1626417418,"Value":61.5856}
{"Timestamp":1626417448,"Value":61.6328}
{"Timestamp":1626417479,"Value":61.5954}
{"Timestamp":1626417509,"Value":61.6014}
{"Timestamp":1626417538,"Value":61.6093}
{"Timestamp":1626417568,"Value":61.6171}
{"Timestamp":1626417629,"Value":61.6715}
{"Timestamp":1626417659,"Value":61.6793}
{"Timestamp":1626417689,"Value":61.6715}
{"Timestamp":1626417718,"Value":61.6482}
{"Timestamp":1626417748,"Value":61.5974}
{"Timestamp":1626417779,"Value":61.5365}
{"Timestamp":1626417809,"Value":61.5581}
{"Timestamp":1626417838,"Value":61.6093}
{"Timestamp":1626417868,"Value":61.5817}
{"Timestamp":1626417899,"Value":61.5401}
{"Timestamp":1626417928,"Value":61.4539}
{"Timestamp":1626417959,"Value":61.3786}
{"Timestamp":1626417989,"Value":61.3866}
{"Timestamp":1626418019,"Value":61.3239}
{"Timestamp":1626418048,"Value":61.2965}
{"Timestamp":1626418079,"Value":61.2792}
{"Timestamp":1626418109,"Value":61.25}
{"Timestamp":1626418139,"Value":61.2303}
{"Timestamp":1626418168,"Value":61.2185}
{"Timestamp":1626418198,"Value":61.2304}
{"Timestamp":1626418228,"Value":61.1949}
{"Timestamp":1626418259,"Value":61.2241}
{"Timestamp":1626418289,"Value":61.2655}
{"Timestamp":1626418319,"Value":61.3004}
{"Timestamp":1626418349,"Value":61.2732}
{"Timestamp":1626418378,"Value":61.2108}
{"Timestamp":1626418408,"Value":60.7498}
{"Timestamp":1626418439,"Value":60.2094}
{"Timestamp":1626418469,"Value":59.8473}
{"Timestamp":1626418529,"Value":59.1873}
{"Timestamp":1626418559,"Value":58.7928}
{"Timestamp":1626418588,"Value":58.4919}
{"Timestamp":1626418618,"Value":58.4255}
{"Timestamp":1626418648,"Value":58.5895}
{"Timestamp":1626418679,"Value":58.8454}
{"Timestamp":1626418709,"Value":59.1521}
{"Timestamp":1626418738,"Value":59.4373}
{"Timestamp":1626418768,"Value":59.656}
{"Timestamp":1626418799,"Value":59.8636}
{"Timestamp":1626418828,"Value":60.0039}
{"Timestamp":1626418859,"Value":60.1211}
{"Timestamp":1626418889,"Value":60.2146}
{"Timestamp":1626418919,"Value":60.277}
{"Timestamp":1626418948,"Value":60.2965}
{"Timestamp":1626418978,"Value":60.3043}
{"Timestamp":1626419009,"Value":60.3047}
{"Timestamp":1626419039,"Value":60.2888}
{"Timestamp":1626419128,"Value":60.1638}
{"Timestamp":1626419158,"Value":60.156}
{"Timestamp":1626419189,"Value":60.1102}
{"Timestamp":1626419219,"Value":60.0896}
{"Timestamp":1626419248,"Value":60.1131}
{"Timestamp":1626419278,"Value":60.0778}
{"Timestamp":1626419309,"Value":60.0916}
{"Timestamp":1626419339,"Value":60.1444}
{"Timestamp":1626419368,"Value":60.1093}
{"Timestamp":1626419399,"Value":60.1688}
{"Timestamp":1626419429,"Value":60.1092}
{"Timestamp":1626419459,"Value":60.1053}
{"Timestamp":1626419489,"Value":59.9138}
{"Timestamp":1626419518,"Value":59.7224}
{"Timestamp":1626419549,"Value":59.7425}
{"Timestamp":1626419579,"Value":59.82}
{"Timestamp":1626419609,"Value":59.7341}
{"Timestamp":1626419638,"Value":59.1285}
{"Timestamp":1626419668,"Value":58.4099}
{"Timestamp":1626419699,"Value":57.9004}
{"Timestamp":1626419729,"Value":57.6831}
{"Timestamp":1626419759,"Value":57.7849}
{"Timestamp":1626419789,"Value":58.0388}
{"Timestamp":1626419818,"Value":58.3749}
{"Timestamp":1626419849,"Value":58.6836}
{"Timestamp":1626419879,"Value":58.8944}
{"Timestamp":1626419908,"Value":59.0428}
{"Timestamp":1626419939,"Value":59.1873}
{"Timestamp":1626419968,"Value":59.3904}
{"Timestamp":1626419998,"Value":59.3826}
{"Timestamp":1626420028,"Value":59.2616}
{"Timestamp":1626420059,"Value":59.2609}
{"Timestamp":1626420089,"Value":59.3122}
{"Timestamp":1626420119,"Value":59.3631}
{"Timestamp":1626420149,"Value":59.4332}
{"Timestamp":1626420178,"Value":59.531}
{"Timestamp":1626420208,"Value":59.5581}
{"Timestamp":1626420239,"Value":59.5255}
{"Timestamp":1626420269,"Value":59.4764}
{"Timestamp":1626420299,"Value":59.4331}
{"Timestamp":1626420329,"Value":59.4921}
{"Timestamp":1626420359,"Value":59.4843}
{"Timestamp":1626420389,"Value":59.3278}
{"Timestamp":1626420418,"Value":59.3356}
{"Timestamp":1626420449,"Value":59.3231}
{"Timestamp":1626420479,"Value":59.3278}
{"Timestamp":1626420508,"Value":59.2694}
{"Timestamp":1626420538,"Value":59.1522}
{"Timestamp":1626420569,"Value":59.0954}
{"Timestamp":1626420599,"Value":59.1093}
{"Timestamp":1626420629,"Value":59.1871}
{"Timestamp":1626420659,"Value":59.2382}
{"Timestamp":1626420689,"Value":59.3201}
{"Timestamp":1626420718,"Value":59.375}
{"Timestamp":1626420749,"Value":59.3969}
{"Timestamp":1626420779,"Value":59.4293}
{"Timestamp":1626420809,"Value":59.4176}
{"Timestamp":1626420838,"Value":59.285}
{"Timestamp":1626420868,"Value":59.2224}
{"Timestamp":1626420899,"Value":59.1725}
{"Timestamp":1626420928,"Value":59.0165}
{"Timestamp":1626420959,"Value":58.8599}
{"Timestamp":1626420989,"Value":58.6599}
{"Timestamp":1626421019,"Value":58.4138}
{"Timestamp":1626421048,"Value":58.2771}
{"Timestamp":1626421078,"Value":58.0857}
{"Timestamp":1626421109,"Value":57.9152}
{"Timestamp":1626421139,"Value":57.7458}
{"Timestamp":1626421168,"Value":57.5546}
{"Timestamp":1626421198,"Value":57.4138}
{"Timestamp":1626421228,"Value":57.3317}
{"Timestamp":1626421258,"Value":57.2538}
{"Timestamp":1626421289,"Value":57.1909}
{"Timestamp":1626421319,"Value":57.195}
{"Timestamp":1626421348,"Value":57.2106}
{"Timestamp":1626421378,"Value":57.1871}
{"Timestamp":1626421409,"Value":57.1835}
{"Timestamp":1626421439,"Value":57.1129}
{"Timestamp":1626421468,"Value":57.1598}
{"Timestamp":1626421498,"Value":57.2067}
{"Timestamp":1626421528,"Value":57.3201}
{"Timestamp":1626421558,"Value":57.4216}
{"Timestamp":1626421589,"Value":57.4999}
{"Timestamp":1626421619,"Value":57.5388}
{"Timestamp":1626421649,"Value":57.6132}
{"Timestamp":1626421678,"Value":57.5896}
{"Timestamp":1626421708,"Value":57.6444}
{"Timestamp":1626421739,"Value":57.6797}
{"Timestamp":1626421769,"Value":57.7264}
{"Timestamp":1626421799,"Value":57.7694}
{"Timestamp":1626421829,"Value":58.1325}
{"Timestamp":1626421859,"Value":58.2732}
{"Timestamp":1626421889,"Value":58.1326}
{"Timestamp":1626421918,"Value":57.9606}
{"Timestamp":1626421948,"Value":57.9568}
{"Timestamp":1626421979,"Value":58.0696}
{"Timestamp":1626422009,"Value":58.2186}
{"Timestamp":1626422039,"Value":58.3786}
{"Timestamp":1626422069,"Value":58.5153}
{"Timestamp":1626422098,"Value":58.6211}
{"Timestamp":1626422128,"Value":58.6598}
{"Timestamp":1626422158,"Value":58.7615}
{"Timestamp":1626422188,"Value":58.8159}
{"Timestamp":1626422219,"Value":58.875}
{"Timestamp":1626422249,"Value":58.8671}
{"Timestamp":1626422279,"Value":58.8043}
{"Timestamp":1626422309,"Value":58.7539}
{"Timestamp":1626422338,"Value":58.691}
{"Timestamp":1626422368,"Value":58.7224}
{"Timestamp":1626422398,"Value":58.75}
{"Timestamp":1626422428,"Value":58.7965}
{"Timestamp":1626422459,"Value":58.8639}
{"Timestamp":1626422489,"Value":58.812}
{"Timestamp":1626422518,"Value":58.8238}
{"Timestamp":1626422548,"Value":58.8632}
{"Timestamp":1626422578,"Value":58.8632}
{"Timestamp":1626422609,"Value":58.7975}
{"Timestamp":1626422639,"Value":58.7343}
{"Timestamp":1626422668,"Value":58.6949}
{"Timestamp":1626422698,"Value":58.6289}
{"Timestamp":1626422728,"Value":58.6171}
{"Timestamp":1626422758,"Value":58.6289}
{"Timestamp":1626422789,"Value":58.5881}
{"Timestamp":1626422819,"Value":58.4803}
{"Timestamp":1626422849,"Value":58.437}
{"Timestamp":1626422878,"Value":58.4331}
{"Timestamp":1626422908,"Value":58.4371}
{"Timestamp":1626422938,"Value":58.4686}
{"Timestamp":1626422969,"Value":58.4814}
{"Timestamp":1626422999,"Value":58.4842}
{"Timestamp":1626423029,"Value":58.531}
{"Timestamp":1626423059,"Value":58.496}
{"Timestamp":1626423088,"Value":58.5271}
{"Timestamp":1626423118,"Value":58.5077}
{"Timestamp":1626423148,"Value":58.531}
{"Timestamp":1626423179,"Value":58.5146}
{"Timestamp":1626423209,"Value":58.5193}
{"Timestamp":1626423239,"Value":58.4921}
{"Timestamp":1626423268,"Value":58.4882}
{"Timestamp":1626423299,"Value":58.4555}
{"Timestamp":1626423328,"Value":58.4122}
{"Timestamp":1626423359,"Value":58.3821}
{"Timestamp":1626423389,"Value":58.2927}
{"Timestamp":1626423419,"Value":58.2576}
{"Timestamp":1626423449,"Value":58.2538}
{"Timestamp":1626423478,"Value":58.2965}
{"Timestamp":1626423508,"Value":58.3199}
{"Timestamp":1626423539,"Value":58.3416}
{"Timestamp":1626423569,"Value":58.3199}
{"Timestamp":1626423599,"Value":58.3004}
{"Timestamp":1626423629,"Value":58.2732}
{"Timestamp":1626423658,"Value":58.2342}
{"Timestamp":1626423688,"Value":58.2421}
{"Timestamp":1626423719,"Value":58.3196}
{"Timestamp":1626423749,"Value":58.4489}
{"Timestamp":1626423779,"Value":58.4921}
{"Timestamp":1626423808,"Value":58.4958}
{"Timestamp":1626423839,"Value":58.4963}
{"Timestamp":1626423869,"Value":58.5622}
{"Timestamp":1626423899,"Value":58.6132}
{"Timestamp":1626423929,"Value":58.6366}
{"Timestamp":1626423958,"Value":58.7224}
{"Timestamp":1626423988,"Value":58.9294}
{"Timestamp":1626424018,"Value":59.0426}
{"Timestamp":1626424049,"Value":59.1432}
{"Timestamp":1626424079,"Value":59.1949}
{"Timestamp":1626424109,"Value":59.281}
{"Timestamp":1626424138,"Value":59.3121}
{"Timestamp":1626424168,"Value":59.3944}
{"Timestamp":1626424199,"Value":59.4851}
{"Timestamp":1626424229,"Value":59.5583}
{"Timestamp":1626424259,"Value":59.5779}
{"Timestamp":1626424289,"Value":59.7067}
{"Timestamp":1626424318,"Value":59.8043}
{"Timestamp":1626424348,"Value":59.8825}
{"Timestamp":1626424378,"Value":59.9449}
{"Timestamp":1626424409,"Value":60.0403}
{"Timestamp":1626424439,"Value":60.1289}
{"Timestamp":1626424469,"Value":60.191}
{"Timestamp":1626424529,"Value":60.3122}
{"Timestamp":1626424559,"Value":60.3553}
{"Timestamp":1626424588,"Value":60.4332}
{"Timestamp":1626424618,"Value":60.5351}
{"Timestamp":1626424649,"Value":60.7131}
{"Timestamp":1626424679,"Value":60.8514}
{"Timestamp":1626424709,"Value":60.8827}
{"Timestamp":1626424738,"Value":60.9331}
{"Timestamp":1626424768,"Value":60.9803}
{"Timestamp":1626424799,"Value":61.0328}
{"Timestamp":1626424829,"Value":61.1208}
{"Timestamp":1626424859,"Value":61.2264}
{"Timestamp":1626424889,"Value":61.2926}
{"Timestamp":1626424919,"Value":61.3631}
{"Timestamp":1626424949,"Value":61.4176}
{"Timestamp":1626424978,"Value":61.4961}
{"Timestamp":1626425008,"Value":61.4843}
{"Timestamp":1626425038,"Value":61.5581}
{"Timestamp":1626425068,"Value":61.6326}
{"Timestamp":1626425099,"Value":61.7388}
{"Timestamp":1626425128,"Value":61.8831}
{"Timestamp":1626425159,"Value":61.9334}
{"Timestamp":1626425189,"Value":61.9293}
{"Timestamp":1626425218,"Value":61.9919}
{"Timestamp":1626425248,"Value":62.0935}
{"Timestamp":1626425278,"Value":62.1171}
{"Timestamp":1626425308,"Value":62.1755}
{"Timestamp":1626425339,"Value":62.2572}
{"Timestamp":1626425369,"Value":62.3122}
{"Timestamp":1626425399,"Value":62.3982}
{"Timestamp":1626425429,"Value":62.4921}
{"Timestamp":1626425459,"Value":62.6208}
{"Timestamp":1626425488,"Value":62.6871}
{"Timestamp":1626425518,"Value":62.7343}
{"Timestamp":1626425549,"Value":62.7829}
{"Timestamp":1626425579,"Value":62.9138}
{"Timestamp":1626425608,"Value":62.9764}
{"Timestamp":1626425638,"Value":62.9881}
{"Timestamp":1626425669,"Value":63.0328}
{"Timestamp":1626425699,"Value":63.1093}
{"Timestamp":1626425729,"Value":63.1718}
{"Timestamp":1626425759,"Value":63.3005}
{"Timestamp":1626425788,"Value":63.3905}
{"Timestamp":1626425818,"Value":63.406}
{"Timestamp":1626425849,"Value":63.463}
{"Timestamp":1626425879,"Value":63.4293}
{"Timestamp":1626425909,"Value":63.371}
{"Timestamp":1626425938,"Value":63.3632}
{"Timestamp":1626425968,"Value":63.3278}
{"Timestamp":1626425999,"Value":63.2865}
{"Timestamp":1626426028,"Value":63.3288}
{"Timestamp":1626426059,"Value":63.3268}
{"Timestamp":1626426089,"Value":63.3709}
{"Timestamp":1626426118,"Value":63.3711}
{"Timestamp":1626426148,"Value":63.4176}
{"Timestamp":1626426179,"Value":63.3895}
{"Timestamp":1626426209,"Value":63.2654}
{"Timestamp":1626426239,"Value":63.2382}
{"Timestamp":1626426268,"Value":63.2849}
{"Timestamp":1626426299,"Value":63.2092}
{"Timestamp":1626426328,"Value":63.1415}
{"Timestamp":1626426359,"Value":63.1981}
{"Timestamp":1626426389,"Value":63.1988}
{"Timestamp":1626426418,"Value":63.2106}
{"Timestamp":1626426448,"Value":63.2461}
{"Timestamp":1626426479,"Value":63.2129}
{"Timestamp":1626426509,"Value":63.3043}
{"Timestamp":1626426538,"Value":63.2733}
{"Timestamp":1626426568,"Value":63.2106}
{"Timestamp":1626426598,"Value":63.1483}
{"Timestamp":1626426628,"Value":63.1715}
{"Timestamp":1626426659,"Value":63.1724}
{"Timestamp":1626426689,"Value":63.0935}
{"Timestamp":1626426719,"Value":63.0818}
{"Timestamp":1626426748,"Value":63.1521}
{"Timestamp":1626426778,"Value":63.0974}
{"Timestamp":1626426808,"Value":63.1482}
{"Timestamp":1626426839,"Value":63.2718}
{"Timestamp":1626426869,"Value":63.3632}
{"Timestamp":1626426899,"Value":63.3983}
{"Timestamp":1626426929,"Value":63.4724}
{"Timestamp":1626426958,"Value":63.5426}
{"Timestamp":1626426988,"Value":63.656}
{"Timestamp":1626427019,"Value":63.6872}
{"Timestamp":1626427049,"Value":63.8004}
{"Timestamp":1626427078,"Value":63.781}
{"Timestamp":1626427108,"Value":63.7537}
{"Timestamp":1626427139,"Value":63.9005}
{"Timestamp":1626427169,"Value":63.9959}
{"Timestamp":1626427199,"Value":64.1053}
{"Timestamp":1626427229,"Value":64.2147}
{"Timestamp":1626427259,"Value":64.2499}
{"Timestamp":1626427288,"Value":64.3591}
{"Timestamp":1626427318,"Value":64.4372}
{"Timestamp":1626427349,"Value":64.5145}
{"Timestamp":1626427379,"Value":64.5699}
{"Timestamp":1626427408,"Value":64.5621}
{"Timestamp":1626427438,"Value":64.699}
{"Timestamp":1626427469,"Value":64.8453}
{"Timestamp":1626427499,"Value":64.9567}
{"Timestamp":1626427529,"Value":65.0581}
{"Timestamp":1626427558,"Value":65.156}
{"Timestamp":1626427588,"Value":65.1834}
{"Timestamp":1626427619,"Value":65.1432}
{"Timestamp":1626427649,"Value":65.195}
{"Timestamp":1626427679,"Value":65.2028}
{"Timestamp":1626427708,"Value":65.2499}
{"Timestamp":1626427739,"Value":65.2902}
{"Timestamp":1626427769,"Value":65.4529}
{"Timestamp":1626427799,"Value":65.5271}
{"Timestamp":1626427829,"Value":65.5427}
{"Timestamp":1626427858,"Value":65.7186}
{"Timestamp":1626427888,"Value":65.8085}
{"Timestamp":1626427919,"Value":65.8932}
{"Timestamp":1626427949,"Value":65.9882}
{"Timestamp":1626427979,"Value":65.9098}
{"Timestamp":1626428008,"Value":65.937}
{"Timestamp":1626428038,"Value":66.0154}
{"Timestamp":1626428069,"Value":66.1468}
{"Timestamp":1626428099,"Value":66.2539}
{"Timestamp":1626428129,"Value":66.3356}
{"Timestamp":1626428159,"Value":66.4449}
{"Timestamp":1626428188,"Value":66.5621}
{"Timestamp":1626428218,"Value":66.5699}
{"Timestamp":1626428249,"Value":66.6798}
{"Timestamp":1626428279,"Value":66.6832}
{"Timestamp":1626428309,"Value":66.7539}
{"Timestamp":1626428338,"Value":66.7849}
{"Timestamp":1626428369,"Value":66.7938}
{"Timestamp":1626428399,"Value":66.9764}
{"Timestamp":1626428429,"Value":67.0659}
{"Timestamp":1626428459,"Value":67.0777}
{"Timestamp":1626428488,"Value":67.1988}
{"Timestamp":1626428518,"Value":67.2421}
{"Timestamp":1626428549,"Value":67.2974}
{"Timestamp":1626428579,"Value":67.3826}
{"Timestamp":1626428609,"Value":67.4254}
{"Timestamp":1626428638,"Value":67.3944}
{"Timestamp":1626428669,"Value":67.4594}
{"Timestamp":1626428729,"Value":67.6092}
{"Timestamp":1626428759,"Value":67.7418}
{"Timestamp":1626428789,"Value":67.8671}
{"Timestamp":1626428818,"Value":67.8514}
{"Timestamp":1626428848,"Value":67.8591}
{"Timestamp":1626428879,"Value":67.9188}
{"Timestamp":1626428909,"Value":67.9099}
{"Timestamp":1626428939,"Value":67.8671}
{"Timestamp":1626428968,"Value":67.8474}
{"Timestamp":1626428999,"Value":67.8895}
{"Timestamp":1626429029,"Value":67.9372}
{"Timestamp":1626429059,"Value":68.0116}
{"Timestamp":1626429089,"Value":67.9333}
{"Timestamp":1626429118,"Value":67.9176}
{"Timestamp":1626429148,"Value":67.9099}
{"Timestamp":1626429179,"Value":67.9298}
{"Timestamp":1626429209,"Value":68.0504}
{"Timestamp":1626429239,"Value":68.0974}
{"Timestamp":1626429268,"Value":68.0819}
{"Timestamp":1626429299,"Value":67.9115}
{"Timestamp":1626429328,"Value":67.9539}
{"Timestamp":1626429359,"Value":67.9115}
{"Timestamp":1626429389,"Value":67.8711}
{"Timestamp":1626429419,"Value":67.9764}
{"Timestamp":1626429448,"Value":67.9529}
{"Timestamp":1626429479,"Value":67.8342}
{"Timestamp":1626429509,"Value":67.8671}
{"Timestamp":1626429539,"Value":67.7576}
{"Timestamp":1626429568,"Value":67.7067}
{"Timestamp":1626429598,"Value":67.7382}
{"Timestamp":1626429628,"Value":67.7146}
{"Timestamp":1626429659,"Value":67.6688}
{"Timestamp":1626429689,"Value":67.7186}
{"Timestamp":1626429718,"Value":67.6248}
{"Timestamp":1626429748,"Value":67.6715}
{"Timestamp":1626429779,"Value":67.687}
{"Timestamp":1626429809,"Value":67.6989}
{"Timestamp":1626429839,"Value":67.8083}
{"Timestamp":1626429868,"Value":67.7888}
{"Timestamp":1626429899,"Value":67.8454}
{"Timestamp":1626429929,"Value":67.871}
{"Timestamp":1626429959,"Value":67.9646}
{"Timestamp":1626429989,"Value":67.9999}
{"Timestamp":1626430018,"Value":68.1093}
{"Timestamp":1626430048,"Value":68.1288}
{"Timestamp":1626430079,"Value":68.1982}
{"Timestamp":1626430109,"Value":68.2461}
{"Timestamp":1626430139,"Value":68.2576}
{"Timestamp":1626430168,"Value":68.3358}
{"Timestamp":1626430199,"Value":68.4815}
{"Timestamp":1626430228,"Value":68.5413}
{"Timestamp":1626430259,"Value":68.6504}
{"Timestamp":1626430289,"Value":68.7382}
{"Timestamp":1626430318,"Value":68.8046}
{"Timestamp":1626430348,"Value":68.9254}
{"Timestamp":1626430379,"Value":68.9666}
{"Timestamp":1626430409,"Value":69.0466}
{"Timestamp":1626430439,"Value":69.2069}
{"Timestamp":1626430468,"Value":69.3278}
{"Timestamp":1626430498,"Value":69.4333}
{"Timestamp":1626430528,"Value":69.5076}
{"Timestamp":1626430559,"Value":69.6102}
{"Timestamp":1626430589,"Value":69.566}
{"Timestamp":1626430619,"Value":69.6405}
{"Timestamp":1626430648,"Value":69.7342}
{"Timestamp":1626430678,"Value":69.7576}
{"Timestamp":1626430709,"Value":69.8638}
{"Timestamp":1626430739,"Value":70.031}
{"Timestamp":1626430769,"Value":70.0466}
{"Timestamp":1626430828,"Value":70.0193}
{"Timestamp":1626430858,"Value":70.1053}
{"Timestamp":1626430889,"Value":70.1542}
{"Timestamp":1626430919,"Value":70.328}
{"Timestamp":1626430949,"Value":70.4803}
{"Timestamp":1626430978,"Value":70.5232}
{"Timestamp":1626431008,"Value":70.4332}
{"Timestamp":1626431039,"Value":70.5034}
{"Timestamp":1626431069,"Value":70.6171}
{"Timestamp":1626431099,"Value":70.7536}
{"Timestamp":1626431129,"Value":70.8435}
{"Timestamp":1626431159,"Value":70.8711}
{"Timestamp":1626431188,"Value":70.9335}
{"Timestamp":1626431219,"Value":70.9482}
{"Timestamp":1626431249,"Value":70.9764}
{"Timestamp":1626431279,"Value":70.9999}
{"Timestamp":1626431308,"Value":71.0465}
{"Timestamp":1626431339,"Value":71.0915}
{"Timestamp":1626431369,"Value":71.2302}
{"Timestamp":1626431399,"Value":71.3239}
{"Timestamp":1626431429,"Value":71.4569}
{"Timestamp":1626431459,"Value":71.5154}
{"Timestamp":1626431488,"Value":71.6092}
{"Timestamp":1626431518,"Value":71.5621}
{"Timestamp":1626431549,"Value":71.6394}
{"Timestamp":1626431579,"Value":71.6326}
{"Timestamp":1626431609,"Value":71.6989}
{"Timestamp":1626431638,"Value":71.8435}
{"Timestamp":1626431668,"Value":71.8122}
{"Timestamp":1626431699,"Value":71.8968}
{"Timestamp":1626431729,"Value":71.8904}
{"Timestamp":1626431759,"Value":71.9529}
{"Timestamp":1626431789,"Value":71.9256}
{"Timestamp":1626431818,"Value":71.9647}
{"Timestamp":1626431849,"Value":72.0072}
{"Timestamp":1626431879,"Value":71.8866}
{"Timestamp":1626431909,"Value":71.8711}
{"Timestamp":1626431938,"Value":71.8435}
{"Timestamp":1626431969,"Value":71.8599}
{"Timestamp":1626431999,"Value":71.9333}
{"Timestamp":1626432029,"Value":71.8081}
{"Timestamp":1626432059,"Value":71.812}
{"Timestamp":1626432088,"Value":71.746}
{"Timestamp":1626432119,"Value":71.7682}
{"Timestamp":1626432149,"Value":71.8552}
{"Timestamp":1626432179,"Value":71.8711}
{"Timestamp":1626432209,"Value":71.9099}
{"Timestamp":1626432238,"Value":71.8826}
{"Timestamp":1626432269,"Value":71.8491}
{"Timestamp":1626432299,"Value":71.8592}
{"Timestamp":1626432329,"Value":71.8082}
{"Timestamp":1626432359,"Value":71.7927}
{"Timestamp":1626432388,"Value":71.8982}
{"Timestamp":1626432418,"Value":71.9606}
{"Timestamp":1626432449,"Value":71.985}
{"Timestamp":1626432479,"Value":72.1014}
{"Timestamp":1626432509,"Value":71.9723}
{"Timestamp":1626432538,"Value":71.9921}
{"Timestamp":1626432569,"Value":71.9116}
{"Timestamp":1626432599,"Value":71.8514}
{"Timestamp":1626432629,"Value":71.7654}
{"Timestamp":1626432659,"Value":71.8824}
{"Timestamp":1626432688,"Value":71.9333}
{"Timestamp":1626432718,"Value":71.8669}
{"Timestamp":1626432749,"Value":71.7241}
{"Timestamp":1626432779,"Value":71.7809}
{"Timestamp":1626432809,"Value":71.8356}
{"Timestamp":1626432838,"Value":71.8631}
{"Timestamp":1626432868,"Value":71.9489}
{"Timestamp":1626432899,"Value":72.0657}
{"Timestamp":1626432929,"Value":72.0934}
{"Timestamp":1626432959,"Value":72.1638}
{"Timestamp":1626432989,"Value":72.2771}
{"Timestamp":1626433018,"Value":72.4412}
{"Timestamp":1626433048,"Value":72.6014}
{"Timestamp":1626433079,"Value":72.5475}
{"Timestamp":1626433109,"Value":72.5389}
{"Timestamp":1626433138,"Value":72.656}
{"Timestamp":1626433168,"Value":72.5584}
{"Timestamp":1626433199,"Value":72.4999}
{"Timestamp":1626433229,"Value":72.6364}
{"Timestamp":1626433259,"Value":72.7616}
{"Timestamp":1626433289,"Value":72.8786}
{"Timestamp":1626433318,"Value":73.0702}
{"Timestamp":1626433349,"Value":73.1615}
{"Timestamp":1626433379,"Value":73.1289}
{"Timestamp":1626433409,"Value":73.1796}
{"Timestamp":1626433438,"Value":73.3553}
{"Timestamp":1626433468,"Value":73.3474}
{"Timestamp":1626433499,"Value":73.3969}
{"Timestamp":1626433529,"Value":73.4997}
{"Timestamp":1626433559,"Value":73.625}
{"Timestamp":1626433589,"Value":73.6444}
{"Timestamp":1626433618,"Value":73.781}
{"Timestamp":1626433649,"Value":73.8968}
{"Timestamp":1626433679,"Value":73.8435}
{"Timestamp":1626433709,"Value":73.8356}
{"Timestamp":1626433738,"Value":73.6756}
{"Timestamp":1626433768,"Value":73.6715}
{"Timestamp":1626433799,"Value":73.6983}
{"Timestamp":1626433829,"Value":73.6637}
{"Timestamp":1626433859,"Value":73.6716}
{"Timestamp":1626433889,"Value":73.5779}
{"Timestamp":1626433918,"Value":73.4099}
{"Timestamp":1626433948,"Value":73.3983}
{"Timestamp":1626433979,"Value":73.5328}
{"Timestamp":1626434009,"Value":73.5935}
{"Timestamp":1626434038,"Value":73.6326}
{"Timestamp":1626434068,"Value":73.5232}
{"Timestamp":1626434099,"Value":73.4297}
{"Timestamp":1626434129,"Value":73.3671}
{"Timestamp":1626434159,"Value":73.3827}
{"Timestamp":1626434188,"Value":73.3944}
{"Timestamp":1626434218,"Value":73.5545}
{"Timestamp":1626434249,"Value":73.5219}
{"Timestamp":1626434279,"Value":73.4334}
{"Timestamp":1626434308,"Value":73.3122}
{"Timestamp":1626434339,"Value":73.3638}
{"Timestamp":1626434369,"Value":73.3317}
{"Timestamp":1626434399,"Value":73.3396}
{"Timestamp":1626434429,"Value":73.3356}
{"Timestamp":1626434459,"Value":73.2538}
{"Timestamp":1626434488,"Value":73.25}
{"Timestamp":1626434518,"Value":73.246}
{"Timestamp":1626434549,"Value":73.2682}
{"Timestamp":1626434579,"Value":73.3356}
{"Timestamp":1626434609,"Value":73.3671}
{"Timestamp":1626434638,"Value":73.4099}
{"Timestamp":1626434669,"Value":73.3932}
{"Timestamp":1626434699,"Value":73.3592}
{"Timestamp":1626434729,"Value":73.3435}
{"Timestamp":1626434759,"Value":73.3632}
{"Timestamp":1626434788,"Value":73.3711}
{"Timestamp":1626434819,"Value":73.4704}
{"Timestamp":1626434849,"Value":73.5699}
{"Timestamp":1626434879,"Value":73.6093}
{"Timestamp":1626434909,"Value":73.6366}
{"Timestamp":1626434939,"Value":73.5311}
{"Timestamp":1626434968,"Value":73.5546}
{"Timestamp":1626434998,"Value":73.5309}
{"Timestamp":1626435028,"Value":73.5155}
{"Timestamp":1626435059,"Value":73.5511}
{"Timestamp":1626435089,"Value":73.5076}
{"Timestamp":1626435119,"Value":73.5817}
{"Timestamp":1626435148,"Value":73.5504}
{"Timestamp":1626435179,"Value":73.4889}
{"Timestamp":1626435209,"Value":73.4921}
{"Timestamp":1626435239,"Value":73.6053}
{"Timestamp":1626435268,"Value":73.7106}
{"Timestamp":1626435299,"Value":73.8011}
{"Timestamp":1626435329,"Value":73.8436}
{"Timestamp":1626435359,"Value":73.7928}
{"Timestamp":1626435388,"Value":73.8161}
{"Timestamp":1626435418,"Value":73.9371}
{"Timestamp":1626435449,"Value":73.9926}
{"Timestamp":1626435479,"Value":74.0817}
{"Timestamp":1626435508,"Value":74.1249}
{"Timestamp":1626435538,"Value":74.2106}
{"Timestamp":1626435569,"Value":74.213}
{"Timestamp":1626435599,"Value":74.1168}
{"Timestamp":1626435629,"Value":74.3397}
{"Timestamp":1626435659,"Value":74.4215}
{"Timestamp":1626435689,"Value":74.3944}
{"Timestamp":1626435718,"Value":74.4449}
{"Timestamp":1626435748,"Value":74.5039}
{"Timestamp":1626435779,"Value":74.5291}
{"Timestamp":1626435809,"Value":74.3828}
{"Timestamp":1626435838,"Value":74.3746}
{"Timestamp":1626435868,"Value":74.2302}
{"Timestamp":1626435899,"Value":74.1542}
{"Timestamp":1626435928,"Value":74.0747}
{"Timestamp":1626435959,"Value":74.0511}
{"Timestamp":1626435989,"Value":74.0426}
{"Timestamp":1626436018,"Value":73.9802}
{"Timestamp":1626436048,"Value":74.0116}
{"Timestamp":1626436078,"Value":73.9527}
{"Timestamp":1626436109,"Value":73.9151}
{"Timestamp":1626436139,"Value":73.8905}
{"Timestamp":1626436168,"Value":73.8827}
{"Timestamp":1626436198,"Value":73.8983}
{"Timestamp":1626436228,"Value":73.9254}
{"Timestamp":1626436259,"Value":74.0144}
{"Timestamp":1626436289,"Value":74.0349}
{"Timestamp":1626436319,"Value":73.9724}
{"Timestamp":1626436348,"Value":73.8905}
{"Timestamp":1626436378,"Value":73.8474}
{"Timestamp":1626436409,"Value":73.8822}
{"Timestamp":1626436439,"Value":73.9646}
{"Timestamp":1626436469,"Value":73.9254}
{"Timestamp":1626436498,"Value":73.8789}
{"Timestamp":1626436528,"Value":73.8866}
{"Timestamp":1626436559,"Value":73.9224}
{"Timestamp":1626436589,"Value":73.8671}
{"Timestamp":1626436619,"Value":73.8982}
{"Timestamp":1626436649,"Value":74.0036}
{"Timestamp":1626436678,"Value":74.1639}
{"Timestamp":1626436708,"Value":74.2421}
{"Timestamp":1626436739,"Value":74.1872}
{"Timestamp":1626436769,"Value":74.3085}
{"Timestamp":1626436829,"Value":74.4256}
{"Timestamp":1626436859,"Value":74.5387}
{"Timestamp":1626436888,"Value":74.6442}
{"Timestamp":1626436919,"Value":74.7129}
{"Timestamp":1626436949,"Value":74.7146}
{"Timestamp":1626436979,"Value":74.6521}
{"Timestamp":1626437008,"Value":74.6715}
{"Timestamp":1626437038,"Value":74.5271}
{"Timestamp":1626437069,"Value":74.4667}
{"Timestamp":1626437099,"Value":74.445}
{"Timestamp":1626437129,"Value":74.4764}
{"Timestamp":1626437158,"Value":74.4177}
{"Timestamp":1626437188,"Value":74.4843}
{"Timestamp":1626437219,"Value":74.4264}
{"Timestamp":1626437249,"Value":74.5232}
{"Timestamp":1626437279,"Value":74.4842}
{"Timestamp":1626437308,"Value":74.4332}
{"Timestamp":1626437338,"Value":74.4374}
{"Timestamp":1626437369,"Value":74.5145}
{"Timestamp":1626437429,"Value":74.5271}
{"Timestamp":1626437459,"Value":74.5232}
{"Timestamp":1626437488,"Value":74.6247}
{"Timestamp":1626437518,"Value":74.6871}
{"Timestamp":1626437549,"Value":74.7535}
{"Timestamp":1626437579,"Value":74.6951}
{"Timestamp":1626437609,"Value":74.6288}
{"Timestamp":1626437638,"Value":74.5624}
{"Timestamp":1626437668,"Value":74.5659}
{"Timestamp":1626437729,"Value":74.5232}
{"Timestamp":1626437759,"Value":74.5661}
{"Timestamp":1626437789,"Value":74.4372}
{"Timestamp":1626437818,"Value":74.3474}
{"Timestamp":1626437848,"Value":74.4412}
{"Timestamp":1626437879,"Value":74.5511}
{"Timestamp":1626437909,"Value":74.6405}
{"Timestamp":1626437939,"Value":74.7029}
{"Timestamp":1626437969,"Value":74.7342}
{"Timestamp":1626437998,"Value":74.7459}
{"Timestamp":1626438028,"Value":74.8356}
{"Timestamp":1626438059,"Value":74.8639}
{"Timestamp":1626438089,"Value":74.9332}
{"Timestamp":1626438119,"Value":75.0624}
{"Timestamp":1626438148,"Value":75.1482}
{"Timestamp":1626438178,"Value":75.117}
{"Timestamp":1626438208,"Value":75.1873}
{"Timestamp":1626438239,"Value":75.0256}
{"Timestamp":1626438269,"Value":74.9842}
{"Timestamp":1626438299,"Value":75.0193}
{"Timestamp":1626438329,"Value":75.0856}
{"Timestamp":1626438358,"Value":75.0505}
{"Timestamp":1626438388,"Value":75.0621}
{"Timestamp":1626438419,"Value":75.0401}
{"Timestamp":1626438449,"Value":75.121}
{"Timestamp":1626438478,"Value":75.1831}
{"Timestamp":1626438508,"Value":75.1405}
{"Timestamp":1626438539,"Value":75.0146}
{"Timestamp":1626438569,"Value":75.0232}
{"Timestamp":1626438599,"Value":74.9449}
{"Timestamp":1626438629,"Value":74.9176}
{"Timestamp":1626438659,"Value":74.9254}
{"Timestamp":1626438688,"Value":74.9527}
{"Timestamp":1626438719,"Value":74.8859}
{"Timestamp":1626438749,"Value":74.8473}
{"Timestamp":1626438779,"Value":74.9646}
{"Timestamp":1626438808,"Value":74.9411}
{"Timestamp":1626438839,"Value":74.9042}
{"Timestamp":1626438869,"Value":74.9021}
{"Timestamp":1626438899,"Value":74.9254}
{"Timestamp":1626438929,"Value":74.8474}
{"Timestamp":1626438959,"Value":74.8982}
{"Timestamp":1626438988,"Value":74.8982}
{"Timestamp":1626439019,"Value":74.8749}
{"Timestamp":1626439049,"Value":74.8748}
{"Timestamp":1626439079,"Value":74.7615}
{"Timestamp":1626439108,"Value":74.8161}
{"Timestamp":1626439139,"Value":74.9887}
{"Timestamp":1626439169,"Value":75.0661}
{"Timestamp":1626439199,"Value":75.0271}
{"Timestamp":1626439229,"Value":75.1756}
{"Timestamp":1626439258,"Value":75.25}
{"Timestamp":1626439288,"Value":75.246}
{"Timestamp":1626439319,"Value":75.2131}
{"Timestamp":1626439349,"Value":75.2539}
{"Timestamp":1626439379,"Value":75.2732}
{"Timestamp":1626439408,"Value":75.2848}
{"Timestamp":1626439438,"Value":75.2421}
{"Timestamp":1626439469,"Value":75.213}
{"Timestamp":1626439499,"Value":75.1442}
{"Timestamp":1626439529,"Value":75.0858}
{"Timestamp":1626439558,"Value":74.9372}
{"Timestamp":1626439588,"Value":75.0623}
{"Timestamp":1626439619,"Value":75.1322}
{"Timestamp":1626439649,"Value":75.1833}
{"Timestamp":1626439679,"Value":75.1715}
{"Timestamp":1626439709,"Value":75.2146}
{"Timestamp":1626439738,"Value":75.2771}
{"Timestamp":1626439769,"Value":75.9005}
{"Timestamp":1626439799,"Value":76.4099}
{"Timestamp":1626439829,"Value":76.7381}
{"Timestamp":1626439859,"Value":77.3318}
{"Timestamp":1626439888,"Value":77.6208}
{"Timestamp":1626439918,"Value":77.8319}
{"Timestamp":1626439949,"Value":77.9629}
{"Timestamp":1626439979,"Value":77.9021}
{"Timestamp":1626440009,"Value":77.8591}
{"Timestamp":1626440039,"Value":77.9099}
{"Timestamp":1626440068,"Value":77.8279}
{"Timestamp":1626440098,"Value":77.6756}
{"Timestamp":1626440129,"Value":77.5769}
{"Timestamp":1626440159,"Value":77.5623}
{"Timestamp":1626440189,"Value":77.4961}
{"Timestamp":1626440219,"Value":77.4999}
{"Timestamp":1626440249,"Value":77.4724}
{"Timestamp":1626440279,"Value":77.5504}
{"Timestamp":1626440308,"Value":77.5856}
{"Timestamp":1626440338,"Value":77.5427}
{"Timestamp":1626440369,"Value":77.3932}
{"Timestamp":1626440399,"Value":77.1599}
{"Timestamp":1626440429,"Value":76.949}
{"Timestamp":1626440459,"Value":76.8904}
{"Timestamp":1626440488,"Value":76.8592}
{"Timestamp":1626440518,"Value":76.6442}
{"Timestamp":1626440549,"Value":76.4739}
{"Timestamp":1626440579,"Value":76.3317}
{"Timestamp":1626440608,"Value":76.2498}
{"Timestamp":1626440638,"Value":76.2069}
{"Timestamp":1626440669,"Value":76.1505}
{"Timestamp":1626440699,"Value":75.9294}
{"Timestamp":1626440729,"Value":75.7731}
{"Timestamp":1626440759,"Value":75.7067}
{"Timestamp":1626440789,"Value":75.5974}
{"Timestamp":1626440818,"Value":75.4921}
{"Timestamp":1626440849,"Value":75.4666}
{"Timestamp":1626440879,"Value":75.5155}
{"Timestamp":1626440909,"Value":75.4763}
{"Timestamp":1626440938,"Value":75.32}
{"Timestamp":1626440968,"Value":75.3669}
{"Timestamp":1626441029,"Value":75.3749}
{"Timestamp":1626441059,"Value":75.402}
{"Timestamp":1626441088,"Value":75.2733}
{"Timestamp":1626441118,"Value":75.2461}
{"Timestamp":1626441149,"Value":75.2572}
{"Timestamp":1626441179,"Value":75.1248}
{"Timestamp":1626441209,"Value":75.2224}
{"Timestamp":1626441238,"Value":75.1325}
{"Timestamp":1626441268,"Value":74.9843}
{"Timestamp":1626441299,"Value":74.9336}
{"Timestamp":1626441329,"Value":74.8434}
{"Timestamp":1626441359,"Value":74.8123}
{"Timestamp":1626441388,"Value":74.7849}
{"Timestamp":1626441418,"Value":74.824}
{"Timestamp":1626441449,"Value":74.7902}
{"Timestamp":1626441479,"Value":74.7381}
{"Timestamp":1626441508,"Value":74.7965}
{"Timestamp":1626441538,"Value":74.7303}
{"Timestamp":1626441569,"Value":74.6871}
{"Timestamp":1626441599,"Value":74.7616}
{"Timestamp":1626441629,"Value":74.7028}
{"Timestamp":1626441659,"Value":74.6754}
{"Timestamp":1626441688,"Value":74.6443}
{"Timestamp":1626441718,"Value":74.6131}
{"Timestamp":1626441749,"Value":74.5146}
{"Timestamp":1626441779,"Value":74.5465}
{"Timestamp":1626441808,"Value":74.6208}
{"Timestamp":1626441838,"Value":74.7927}
{"Timestamp":1626441869,"Value":74.9263}
{"Timestamp":1626441899,"Value":74.9686}
{"Timestamp":1626441929,"Value":74.8789}
{"Timestamp":1626441959,"Value":74.8826}
{"Timestamp":1626441988,"Value":74.8436}
{"Timestamp":1626442018,"Value":74.9215}
{"Timestamp":1626442049,"Value":74.9078}
{"Timestamp":1626442079,"Value":74.7732}
{"Timestamp":1626442108,"Value":74.5935}
{"Timestamp":1626442138,"Value":74.5582}
{"Timestamp":1626442199,"Value":74.5935}
{"Timestamp":1626442229,"Value":74.6209}
{"Timestamp":1626442258,"Value":74.6483}
{"Timestamp":1626442288,"Value":74.5896}
{"Timestamp":1626442319,"Value":74.5806}
{"Timestamp":1626442349,"Value":74.5936}
{"Timestamp":1626442379,"Value":74.5817}
{"Timestamp":1626442408,"Value":74.6444}
{"Timestamp":1626442438,"Value":74.5934}
{"Timestamp":1626442469,"Value":74.5695}
{"Timestamp":1626442499,"Value":74.5817}
{"Timestamp":1626442529,"Value":74.6833}
{"Timestamp":1626442559,"Value":74.691}
{"Timestamp":1626442618,"Value":74.6014}
{"Timestamp":1626442648,"Value":74.6326}
{"Timestamp":1626442679,"Value":74.6908}
{"Timestamp":1626442709,"Value":74.6559}
{"Timestamp":1626442738,"Value":74.5465}
{"Timestamp":1626442769,"Value":74.4925}
{"Timestamp":1626442799,"Value":74.5465}
{"Timestamp":1626442829,"Value":74.5387}
{"Timestamp":1626442859,"Value":74.5116}
{"Timestamp":1626442888,"Value":74.5349}
{"Timestamp":1626442919,"Value":74.4999}
{"Timestamp":1626442949,"Value":74.4567}
{"Timestamp":1626442979,"Value":74.4999}
{"Timestamp":1626443008,"Value":74.4842}
{"Timestamp":1626443038,"Value":74.4176}
{"Timestamp":1626443069,"Value":74.4261}
{"Timestamp":1626443099,"Value":74.4371}
{"Timestamp":1626443129,"Value":74.5623}
{"Timestamp":1626443158,"Value":74.6522}
{"Timestamp":1626443188,"Value":74.8708}
{"Timestamp":1626443219,"Value":74.9042}
{"Timestamp":1626443279,"Value":74.9881}
{"Timestamp":1626443308,"Value":74.9449}
{"Timestamp":1626443339,"Value":74.9959}
{"Timestamp":1626443369,"Value":75.1053}
{"Timestamp":1626443399,"Value":75.1132}
{"Timestamp":1626443428,"Value":75.0504}
{"Timestamp":1626443458,"Value":75.0738}
{"Timestamp":1626443488,"Value":75.1093}
{"Timestamp":1626443519,"Value":75.1394}
{"Timestamp":1626443549,"Value":75.0935}
{"Timestamp":1626443579,"Value":74.9178}
{"Timestamp":1626443608,"Value":74.8514}
{"Timestamp":1626443638,"Value":74.9099}
{"Timestamp":1626443669,"Value":74.9558}
{"Timestamp":1626443699,"Value":74.9218}
{"Timestamp":1626443729,"Value":75.031}
{"Timestamp":1626443759,"Value":74.9489}
{"Timestamp":1626443789,"Value":74.8826}
{"Timestamp":1626443818,"Value":74.8512}
{"Timestamp":1626443848,"Value":74.8081}
{"Timestamp":1626443879,"Value":74.7314}
{"Timestamp":1626443909,"Value":74.7264}
{"Timestamp":1626443938,"Value":74.7421}
{"Timestamp":1626443968,"Value":74.7382}
{"Timestamp":1626443999,"Value":74.8197}
{"Timestamp":1626444029,"Value":74.8396}
{"Timestamp":1626444059,"Value":74.8159}
{"Timestamp":1626444089,"Value":74.8787}
{"Timestamp":1626444118,"Value":74.8317}
{"Timestamp":1626444149,"Value":74.8379}
{"Timestamp":1626444179,"Value":74.8514}
{"Timestamp":1626444209,"Value":74.7341}
{"Timestamp":1626444239,"Value":74.8238}
{"Timestamp":1626444268,"Value":74.8435}
{"Timestamp":1626444298,"Value":74.9411}
{"Timestamp":1626444328,"Value":74.9333}
{"Timestamp":1626444359,"Value":74.9521}
{"Timestamp":1626444389,"Value":74.992}
{"Timestamp":1626444418,"Value":75.0349}
{"Timestamp":1626444449,"Value":75.0586}
{"Timestamp":1626444479,"Value":75.1092}
{"Timestamp":1626444509,"Value":75.1949}
{"Timestamp":1626444538,"Value":75.1951}
{"Timestamp":1626444569,"Value":75.3821}
{"Timestamp":1626444599,"Value":75.4371}
{"Timestamp":1626444629,"Value":75.3981}
{"Timestamp":1626444659,"Value":75.2965}
{"Timestamp":1626444689,"Value":75.1599}
{"Timestamp":1626444718,"Value":75.1208}
{"Timestamp":1626444748,"Value":75.1288}
{"Timestamp":1626444779,"Value":75.143}
{"Timestamp":1626444809,"Value":75.0581}
{"Timestamp":1626444839,"Value":75.0232}
{"Timestamp":1626444869,"Value":75.0542}
{"Timestamp":1626444898,"Value":75.1211}
{"Timestamp":1626444928,"Value":75.1132}
{"Timestamp":1626444958,"Value":75.1677}
{"Timestamp":1626444989,"Value":75.202}
{"Timestamp":1626445019,"Value":75.1599}
{"Timestamp":1626445048,"Value":75.2263}
{"Timestamp":1626445078,"Value":75.1871}
{"Timestamp":1626445109,"Value":75.2129}
{"Timestamp":1626445139,"Value":75.1949}
{"Timestamp":1626445168,"Value":75.2264}
{"Timestamp":1626445198,"Value":75.1909}
{"Timestamp":1626445228,"Value":75.1441}
{"Timestamp":1626445259,"Value":75.1248}
{"Timestamp":1626445289,"Value":75.1327}
{"Timestamp":1626445319,"Value":75.0194}
{"Timestamp":1626445348,"Value":75.0387}
{"Timestamp":1626445379,"Value":75.0036}
{"Timestamp":1626445409,"Value":75.0818}
{"Timestamp":1626445439,"Value":75.027}
{"Timestamp":1626445468,"Value":74.9489}
{"Timestamp":1626445498,"Value":75.0389}
{"Timestamp":1626445528,"Value":74.9803}
{"Timestamp":1626445558,"Value":74.9449}
{"Timestamp":1626445589,"Value":75.1248}
{"Timestamp":1626445619,"Value":75.5896}
{"Timestamp":1626445649,"Value":75.8826}
{"Timestamp":1626445678,"Value":75.9957}
{"Timestamp":1626445709,"Value":76.1246}
{"Timestamp":1626445739,"Value":76.3005}
{"Timestamp":1626445769,"Value":76.4724}
{"Timestamp":1626445798,"Value":76.4764}
{"Timestamp":1626445828,"Value":76.3981}
{"Timestamp":1626445859,"Value":76.3269}
{"Timestamp":1626445889,"Value":76.2067}
{"Timestamp":1626445919,"Value":76.0504}
{"Timestamp":1626445949,"Value":76.0349}
{"Timestamp":1626445978,"Value":75.9685}
{"Timestamp":1626446008,"Value":75.9451}
{"Timestamp":1626446039,"Value":75.7718}
{"Timestamp":1626446069,"Value":75.8592}
{"Timestamp":1626446099,"Value":75.7537}
{"Timestamp":1626446129,"Value":75.6286}
{"Timestamp":1626446158,"Value":75.4215}
{"Timestamp":1626446188,"Value":75.2849}
{"Timestamp":1626446219,"Value":75.2463}
{"Timestamp":1626446249,"Value":75.2343}
{"Timestamp":1626446278,"Value":75.3865}
{"Timestamp":1626446308,"Value":75.4567}
{"Timestamp":1626446339,"Value":75.3713}
{"Timestamp":1626446369,"Value":75.4137}
{"Timestamp":1626446398,"Value":75.4371}
{"Timestamp":1626446428,"Value":75.4137}
{"Timestamp":1626446458,"Value":75.3903}
{"Timestamp":1626446489,"Value":75.4557}
{"Timestamp":1626446519,"Value":75.4331}
{"Timestamp":1626446549,"Value":75.4137}
{"Timestamp":1626446578,"Value":75.4331}
{"Timestamp":1626446609,"Value":75.4407}
{"Timestamp":1626446639,"Value":75.4061}
{"Timestamp":1626446669,"Value":75.4568}
{"Timestamp":1626446698,"Value":75.5155}
{"Timestamp":1626446728,"Value":75.5387}
{"Timestamp":1626446758,"Value":75.5582}
{"Timestamp":1626446789,"Value":75.5255}
{"Timestamp":1626446819,"Value":75.5232}
{"Timestamp":1626446849,"Value":75.531}
{"Timestamp":1626446878,"Value":75.5}
{"Timestamp":1626446909,"Value":75.4963}
{"Timestamp":1626446939,"Value":75.4334}
{"Timestamp":1626446969,"Value":75.371}
{"Timestamp":1626446998,"Value":75.4958}
{"Timestamp":1626447028,"Value":75.5388}
{"Timestamp":1626447058,"Value":75.6756}
{"Timestamp":1626447089,"Value":75.7938}
{"Timestamp":1626447119,"Value":75.8593}
{"Timestamp":1626447148,"Value":75.9021}
{"Timestamp":1626447178,"Value":75.8631}
{"Timestamp":1626447209,"Value":75.8268}
{"Timestamp":1626447239,"Value":75.8004}
{"Timestamp":1626447268,"Value":70.9843}
{"Timestamp":1626447298,"Value":75.6288}
{"Timestamp":1626447328,"Value":75.7458}
{"Timestamp":1626447359,"Value":75.7571}
{"Timestamp":1626447389,"Value":75.6873}
{"Timestamp":1626447419,"Value":75.9021}
{"Timestamp":1626447448,"Value":76.0584}
{"Timestamp":1626447479,"Value":76.2938}
{"Timestamp":1626447509,"Value":76.3162}
{"Timestamp":1626447538,"Value":76.1834}
{"Timestamp":1626447568,"Value":76.0817}
{"Timestamp":1626447599,"Value":76.0584}
{"Timestamp":1626447629,"Value":76.152}
{"Timestamp":1626447659,"Value":76.1755}
{"Timestamp":1626447689,"Value":76.1522}
{"Timestamp":1626447718,"Value":76.1988}
{"Timestamp":1626447749,"Value":76.0438}
{"Timestamp":1626447779,"Value":75.9332}
{"Timestamp":1626447809,"Value":75.9372}
{"Timestamp":1626447838,"Value":75.8435}
{"Timestamp":1626447868,"Value":75.9332}
{"Timestamp":1626447899,"Value":75.8416}
{"Timestamp":1626447929,"Value":75.9215}
{"Timestamp":1626447959,"Value":75.8593}
{"Timestamp":1626447988,"Value":75.9569}
{"Timestamp":1626448019,"Value":76.5586}
{"Timestamp":1626448049,"Value":76.945}
{"Timestamp":1626448079,"Value":77.1796}
{"Timestamp":1626448108,"Value":77.2186}
{"Timestamp":1626448138,"Value":77.1715}
{"Timestamp":1626448169,"Value":77.0658}
{"Timestamp":1626448199,"Value":76.9803}
{"Timestamp":1626448229,"Value":77.195}
{"Timestamp":1626448259,"Value":77.5389}
{"Timestamp":1626448288,"Value":77.6289}
{"Timestamp":1626448319,"Value":77.7204}
{"Timestamp":1626448349,"Value":77.6794}
{"Timestamp":1626448379,"Value":77.5154}
{"Timestamp":1626448409,"Value":77.441}
{"Timestamp":1626448439,"Value":77.3904}
{"Timestamp":1626448468,"Value":77.3357}
{"Timestamp":1626448498,"Value":77.2732}
{"Timestamp":1626448529,"Value":77.3305}
{"Timestamp":1626448559,"Value":77.2809}
{"Timestamp":1626448589,"Value":77.0662}
{"Timestamp":1626448618,"Value":76.8277}
{"Timestamp":1626448648,"Value":76.7301}
{"Timestamp":1626448679,"Value":76.5954}
{"Timestamp":1626448709,"Value":76.4804}
{"Timestamp":1626448738,"Value":76.3317}
{"Timestamp":1626448768,"Value":76.3396}
{"Timestamp":1626448799,"Value":76.3049}
{"Timestamp":1626448829,"Value":76.1911}
{"Timestamp":1626448859,"Value":76.1873}
{"Timestamp":1626448889,"Value":76.1521}
{"Timestamp":1626448918,"Value":76.1599}
{"Timestamp":1626448948,"Value":76.1871}
{"Timestamp":1626448979,"Value":76.1101}
{"Timestamp":1626449009,"Value":76.0545}
{"Timestamp":1626449039,"Value":75.8944}
{"Timestamp":1626449068,"Value":75.8789}
{"Timestamp":1626449099,"Value":75.9334}
{"Timestamp":1626449129,"Value":75.8944}
{"Timestamp":1626449159,"Value":75.8396}
{"Timestamp":1626449189,"Value":75.7576}
{"Timestamp":1626449218,"Value":75.8081}
{"Timestamp":1626449248,"Value":75.7498}
{"Timestamp":1626449279,"Value":75.6432}
{"Timestamp":1626449309,"Value":75.535}
{"Timestamp":1626449338,"Value":75.4685}
{"Timestamp":1626449369,"Value":75.5659}
{"Timestamp":1626449399,"Value":75.6559}
{"Timestamp":1626449429,"Value":75.656}
{"Timestamp":1626449459,"Value":75.7577}
{"Timestamp":1626449489,"Value":75.8552}
{"Timestamp":1626449518,"Value":75.8826}
{"Timestamp":1626449548,"Value":75.738}
{"Timestamp":1626449579,"Value":75.7093}
{"Timestamp":1626449609,"Value":75.6677}
{"Timestamp":1626449638,"Value":75.5778}
{"Timestamp":1626449668,"Value":75.7224}
{"Timestamp":1626449699,"Value":75.8047}
{"Timestamp":1626449729,"Value":75.8629}
{"Timestamp":1626449759,"Value":75.9802}
{"Timestamp":1626449789,"Value":75.9332}
{"Timestamp":1626449818,"Value":75.8162}
{"Timestamp":1626449849,"Value":75.6394}
{"Timestamp":1626449879,"Value":75.6756}
{"Timestamp":1626449909,"Value":75.7926}
{"Timestamp":1626449938,"Value":75.9099}
{"Timestamp":1626449968,"Value":75.9606}
{"Timestamp":1626449999,"Value":75.8748}
{"Timestamp":1626450029,"Value":75.8081}
{"Timestamp":1626450059,"Value":75.7887}
{"Timestamp":1626450089,"Value":75.7068}
{"Timestamp":1626450118,"Value":75.6678}
{"Timestamp":1626450148,"Value":75.8199}
{"Timestamp":1626450179,"Value":75.8342}
{"Timestamp":1626450209,"Value":75.8435}
{"Timestamp":1626450238,"Value":75.7066}
{"Timestamp":1626450268,"Value":75.7106}
{"Timestamp":1626450299,"Value":75.7129}
{"Timestamp":1626450329,"Value":75.6482}
{"Timestamp":1626450359,"Value":75.625}
{"Timestamp":1626450389,"Value":75.5506}
{"Timestamp":1626450418,"Value":75.5}
{"Timestamp":1626450449,"Value":75.4849}
{"Timestamp":1626450479,"Value":75.5583}
{"Timestamp":1626450509,"Value":75.6718}
{"Timestamp":1626450538,"Value":75.5974}
{"Timestamp":1626450568,"Value":75.6599}
{"Timestamp":1626450599,"Value":75.6468}
{"Timestamp":1626450629,"Value":75.6912}
{"Timestamp":1626450659,"Value":75.6132}
{"Timestamp":1626450689,"Value":75.6676}
{"Timestamp":1626450718,"Value":75.6599}
{"Timestamp":1626450748,"Value":75.6327}
{"Timestamp":1626450779,"Value":75.6726}
{"Timestamp":1626450809,"Value":75.5739}
{"Timestamp":1626450839,"Value":75.5}
{"Timestamp":1626450868,"Value":75.5542}
{"Timestamp":1626450899,"Value":75.4665}
{"Timestamp":1626450929,"Value":75.5504}
{"Timestamp":1626450959,"Value":75.5232}
{"Timestamp":1626450989,"Value":75.5935}
{"Timestamp":1626451018,"Value":75.5972}
{"Timestamp":1626451048,"Value":75.6792}
{"Timestamp":1626451079,"Value":75.6431}
{"Timestamp":1626451109,"Value":75.5583}
{"Timestamp":1626451139,"Value":75.6482}
{"Timestamp":1626451168,"Value":75.6209}
{"Timestamp":1626451199,"Value":75.6724}
{"Timestamp":1626451228,"Value":75.6331}
{"Timestamp":1626451259,"Value":75.7315}
{"Timestamp":1626451289,"Value":75.7185}
{"Timestamp":1626451319,"Value":75.8162}
{"Timestamp":1626451349,"Value":75.8904}
{"Timestamp":1626451378,"Value":75.9488}
{"Timestamp":1626451409,"Value":75.882}
{"Timestamp":1626451439,"Value":75.7616}
{"Timestamp":1626451469,"Value":75.8238}
{"Timestamp":1626451528,"Value":75.7106}
{"Timestamp":1626451558,"Value":75.6754}
{"Timestamp":1626451588,"Value":75.6289}
{"Timestamp":1626451619,"Value":75.7094}
{"Timestamp":1626451649,"Value":75.7616}
{"Timestamp":1626451679,"Value":75.7341}
{"Timestamp":1626451708,"Value":75.8004}
{"Timestamp":1626451738,"Value":75.816}
{"Timestamp":1626451769,"Value":75.8123}
{"Timestamp":1626451799,"Value":75.9686}
{"Timestamp":1626451829,"Value":75.9724}
{"Timestamp":1626451858,"Value":76.0935}
{"Timestamp":1626451889,"Value":76.0438}
{"Timestamp":1626451919,"Value":75.8904}
{"Timestamp":1626451949,"Value":75.9021}
{"Timestamp":1626451978,"Value":75.8787}
{"Timestamp":1626452009,"Value":75.8528}
{"Timestamp":1626452039,"Value":75.6326}
{"Timestamp":1626452069,"Value":75.6521}
{"Timestamp":1626452098,"Value":75.6521}
{"Timestamp":1626452129,"Value":75.7303}
{"Timestamp":1626452158,"Value":75.7965}
{"Timestamp":1626452188,"Value":75.8042}
{"Timestamp":1626452219,"Value":75.7314}
{"Timestamp":1626452249,"Value":75.7654}
{"Timestamp":1626452279,"Value":75.8788}
{"Timestamp":1626452308,"Value":75.9021}
{"Timestamp":1626452338,"Value":75.9099}
{"Timestamp":1626452369,"Value":75.8675}
{"Timestamp":1626452399,"Value":75.8161}
{"Timestamp":1626452429,"Value":75.7421}
{"Timestamp":1626452459,"Value":75.9372}
{"Timestamp":1626452489,"Value":76.0233}
{"Timestamp":1626452518,"Value":76.0349}
{"Timestamp":1626452548,"Value":76.0542}
{"Timestamp":1626452579,"Value":75.9191}
{"Timestamp":1626452609,"Value":75.9139}
{"Timestamp":1626452639,"Value":76.0076}
{"Timestamp":1626452668,"Value":75.8514}
{"Timestamp":1626452699,"Value":75.9005}
{"Timestamp":1626452729,"Value":75.9411}
{"Timestamp":1626452759,"Value":75.9409}
{"Timestamp":1626452789,"Value":75.9449}
{"Timestamp":1626452819,"Value":75.9371}
{"Timestamp":1626452848,"Value":75.9138}
{"Timestamp":1626452878,"Value":75.9961}
{"Timestamp":1626452909,"Value":76.0548}
{"Timestamp":1626452939,"Value":76.0621}
{"Timestamp":1626452969,"Value":76.0113}
{"Timestamp":1626452999,"Value":75.9489}
{"Timestamp":1626453029,"Value":75.9567}
{"Timestamp":1626453059,"Value":75.8786}
{"Timestamp":1626453089,"Value":75.8356}
{"Timestamp":1626453118,"Value":75.7498}
{"Timestamp":1626453148,"Value":75.7539}
{"Timestamp":1626453179,"Value":75.7572}
{"Timestamp":1626453209,"Value":75.7028}
{"Timestamp":1626453238,"Value":75.7926}
{"Timestamp":1626453268,"Value":75.7811}
{"Timestamp":1626453298,"Value":75.7965}
{"Timestamp":1626453328,"Value":75.7224}
{"Timestamp":1626453359,"Value":75.6798}
{"Timestamp":1626453389,"Value":75.6482}
{"Timestamp":1626453419,"Value":75.7419}
{"Timestamp":1626453448,"Value":75.7966}
{"Timestamp":1626453478,"Value":75.7616}
{"Timestamp":1626453509,"Value":75.7425}
{"Timestamp":1626453539,"Value":75.6678}
{"Timestamp":1626453569,"Value":75.7693}
{"Timestamp":1626453598,"Value":75.8787}
{"Timestamp":1626453628,"Value":75.8552}
{"Timestamp":1626453658,"Value":75.9527}
{"Timestamp":1626453689,"Value":75.9925}
{"Timestamp":1626453719,"Value":75.9803}
{"Timestamp":1626453748,"Value":75.9373}
{"Timestamp":1626453778,"Value":75.7732}
{"Timestamp":1626453809,"Value":75.5549}
{"Timestamp":1626453839,"Value":75.4724}
{"Timestamp":1626453868,"Value":75.4882}
{"Timestamp":1626453898,"Value":75.5542}
{"Timestamp":1626453928,"Value":75.5975}
{"Timestamp":1626453959,"Value":75.5732}
{"Timestamp":1626453989,"Value":75.6052}
{"Timestamp":1626454019,"Value":75.6404}
{"Timestamp":1626454049,"Value":75.566}
{"Timestamp":1626454079,"Value":75.5974}
{"Timestamp":1626454108,"Value":75.5232}
{"Timestamp":1626454139,"Value":75.6505}
{"Timestamp":1626454169,"Value":75.656}
{"Timestamp":1626454199,"Value":75.6715}
{"Timestamp":1626454229,"Value":75.6521}
{"Timestamp":1626454259,"Value":75.6754}
{"Timestamp":1626454288,"Value":75.6404}
{"Timestamp":1626454319,"Value":75.5035}
{"Timestamp":1626454349,"Value":75.4254}
{"Timestamp":1626454379,"Value":75.3472}
{"Timestamp":1626454408,"Value":75.3864}
{"Timestamp":1626454438,"Value":75.4959}
{"Timestamp":1626454469,"Value":75.5365}
{"Timestamp":1626454499,"Value":75.4961}
{"Timestamp":1626454529,"Value":75.4568}
{"Timestamp":1626454559,"Value":75.5465}
{"Timestamp":1626454588,"Value":75.4411}
{"Timestamp":1626454619,"Value":75.4519}
{"Timestamp":1626454649,"Value":75.531}
{"Timestamp":1626454678,"Value":75.5039}
{"Timestamp":1626454708,"Value":75.5426}
{"Timestamp":1626454739,"Value":75.5954}
{"Timestamp":1626454769,"Value":75.5504}
{"Timestamp":1626454798,"Value":75.5309}
{"Timestamp":1626454829,"Value":75.4567}
{"Timestamp":1626454858,"Value":75.4998}
{"Timestamp":1626454889,"Value":75.4704}
{"Timestamp":1626454919,"Value":75.4999}
{"Timestamp":1626454948,"Value":75.4724}
{"Timestamp":1626454978,"Value":75.4996}
{"Timestamp":1626455009,"Value":75.5585}
{"Timestamp":1626455039,"Value":75.4412}
{"Timestamp":1626455069,"Value":75.363}
{"Timestamp":1626455098,"Value":75.4294}
{"Timestamp":1626455128,"Value":75.3747}
{"Timestamp":1626455159,"Value":75.2607}
{"Timestamp":1626455189,"Value":75.2574}
{"Timestamp":1626455219,"Value":75.2146}
{"Timestamp":1626455248,"Value":75.1832}
{"Timestamp":1626455278,"Value":75.1909}
{"Timestamp":1626455309,"Value":75.2792}
{"Timestamp":1626455339,"Value":75.367}
{"Timestamp":1626455369,"Value":75.3944}
{"Timestamp":1626455398,"Value":75.4292}
{"Timestamp":1626455429,"Value":75.4409}
{"Timestamp":1626455458,"Value":75.406}
{"Timestamp":1626455488,"Value":75.3513}
{"Timestamp":1626455519,"Value":75.2974}
{"Timestamp":1626455549,"Value":75.3395}
{"Timestamp":1626455578,"Value":75.4331}
{"Timestamp":1626455608,"Value":75.3747}
{"Timestamp":1626455639,"Value":75.2093}
{"Timestamp":1626455669,"Value":75.2811}
{"Timestamp":1626455698,"Value":75.2536}
{"Timestamp":1626455728,"Value":75.1639}
{"Timestamp":1626455758,"Value":75.1093}
{"Timestamp":1626455789,"Value":75.1286}
{"Timestamp":1626455819,"Value":75.1249}
{"Timestamp":1626455848,"Value":75.0622}
{"Timestamp":1626455878,"Value":75.1637}
{"Timestamp":1626455909,"Value":75.1651}
{"Timestamp":1626455939,"Value":75.1951}
{"Timestamp":1626455968,"Value":75.2613}
{"Timestamp":1626455998,"Value":75.3669}
{"Timestamp":1626456028,"Value":75.4764}
{"Timestamp":1626456058,"Value":75.3904}
{"Timestamp":1626456089,"Value":75.2865}
{"Timestamp":1626456119,"Value":75.3121}
{"Timestamp":1626456148,"Value":75.3201}
{"Timestamp":1626456178,"Value":75.2303}
{"Timestamp":1626456209,"Value":75.1688}
{"Timestamp":1626456239,"Value":75.1012}
{"Timestamp":1626456269,"Value":75.1755}
{"Timestamp":1626456298,"Value":75.1483}
{"Timestamp":1626456328,"Value":75.121}
{"Timestamp":1626456359,"Value":75.1798}
{"Timestamp":1626456389,"Value":75.1952}
{"Timestamp":1626456419,"Value":75.1442}
{"Timestamp":1626456448,"Value":75.1833}
{"Timestamp":1626456479,"Value":75.2352}
{"Timestamp":1626456509,"Value":75.2146}
{"Timestamp":1626456539,"Value":75.2303}
{"Timestamp":1626456568,"Value":75.1676}
{"Timestamp":1626456598,"Value":75.1871}
{"Timestamp":1626456628,"Value":75.1991}
{"Timestamp":1626456659,"Value":75.1542}
{"Timestamp":1626456689,"Value":75.1637}
{"Timestamp":1626456719,"Value":75.1521}
{"Timestamp":1626456749,"Value":75.0935}
{"Timestamp":1626456778,"Value":75.1443}
{"Timestamp":1626456808,"Value":75.1288}
{"Timestamp":1626456839,"Value":75.1835}
{"Timestamp":1626456869,"Value":75.1287}
{"Timestamp":1626456899,"Value":74.9646}
{"Timestamp":1626456929,"Value":75.0504}
{"Timestamp":1626456958,"Value":75.0896}
{"Timestamp":1626456988,"Value":75}
{"Timestamp":1626457019,"Value":75.0218}
{"Timestamp":1626457049,"Value":74.9724}
{"Timestamp":1626457079,"Value":74.9607}
{"Timestamp":1626457108,"Value":75.0193}
{"Timestamp":1626457139,"Value":75.0695}
{"Timestamp":1626457169,"Value":75.0935}
{"Timestamp":1626457199,"Value":74.9646}
{"Timestamp":1626457229,"Value":74.8238}
{"Timestamp":1626457259,"Value":74.8669}
{"Timestamp":1626457288,"Value":74.8709}
{"Timestamp":1626457319,"Value":74.7901}
{"Timestamp":1626457349,"Value":74.7185}
{"Timestamp":1626457379,"Value":74.7028}
{"Timestamp":1626457409,"Value":74.7027}
{"Timestamp":1626457438,"Value":74.6521}
{"Timestamp":1626457468,"Value":74.6289}
{"Timestamp":1626457499,"Value":74.5953}
{"Timestamp":1626457529,"Value":74.7146}
{"Timestamp":1626457559,"Value":75.1599}
{"Timestamp":1626457589,"Value":75.6287}
{"Timestamp":1626457618,"Value":75.9724}
{"Timestamp":1626457649,"Value":76.1726}
{"Timestamp":1626457679,"Value":76.6014}
{"Timestamp":1626457709,"Value":76.8396}
{"Timestamp":1626457738,"Value":76.9411}
{"Timestamp":1626457768,"Value":77.031}
{"Timestamp":1626457799,"Value":77.0438}
{"Timestamp":1626457829,"Value":77.0856}
{"Timestamp":1626457859,"Value":76.9919}
{"Timestamp":1626457889,"Value":76.7887}
{"Timestamp":1626457918,"Value":76.6287}
{"Timestamp":1626457949,"Value":76.4666}
{"Timestamp":1626457979,"Value":76.4332}
{"Timestamp":1626458009,"Value":76.2811}
{"Timestamp":1626458038,"Value":76.277}
{"Timestamp":1626458068,"Value":76.0779}
{"Timestamp":1626458099,"Value":76.0182}
{"Timestamp":1626458128,"Value":76.062}
{"Timestamp":1626458159,"Value":76.0034}
{"Timestamp":1626458189,"Value":75.8749}
{"Timestamp":1626458219,"Value":75.7693}
{"Timestamp":1626458249,"Value":75.621}
{"Timestamp":1626458278,"Value":75.5542}
{"Timestamp":1626458308,"Value":75.4961}
{"Timestamp":1626458339,"Value":75.5476}
{"Timestamp":1626458369,"Value":75.4999}
{"Timestamp":1626458399,"Value":75.5468}
{"Timestamp":1626458429,"Value":75.7653}
{"Timestamp":1626458459,"Value":75.9685}
{"Timestamp":1626458489,"Value":76.0738}
{"Timestamp":1626458518,"Value":76.0154}
{"Timestamp":1626458549,"Value":75.9005}
{"Timestamp":1626458579,"Value":75.8668}
{"Timestamp":1626458609,"Value":76.16}
{"Timestamp":1626458638,"Value":76.7457}
{"Timestamp":1626458668,"Value":76.8943}
{"Timestamp":1626458699,"Value":76.9889}
{"Timestamp":1626458729,"Value":77.0116}
{"Timestamp":1626458759,"Value":76.8709}
{"Timestamp":1626458788,"Value":76.5896}
{"Timestamp":1626458818,"Value":76.3551}
{"Timestamp":1626458849,"Value":76.191}
{"Timestamp":1626458879,"Value":76.0936}
{"Timestamp":1626458908,"Value":75.9021}
{"Timestamp":1626458938,"Value":75.6599}
{"Timestamp":1626458969,"Value":75.5621}
{"Timestamp":1626458999,"Value":75.5935}
{"Timestamp":1626459029,"Value":75.6405}
{"Timestamp":1626459058,"Value":75.8748}
{"Timestamp":1626459088,"Value":76.1014}
{"Timestamp":1626459119,"Value":76.2828}
{"Timestamp":1626459149,"Value":76.4295}
{"Timestamp":1626459178,"Value":76.5739}
{"Timestamp":1626459208,"Value":76.6211}
{"Timestamp":1626459239,"Value":76.6505}
{"Timestamp":1626459269,"Value":76.6328}
{"Timestamp":1626459299,"Value":76.6092}
{"Timestamp":1626459329,"Value":76.5077}
{"Timestamp":1626459358,"Value":76.4178}
{"Timestamp":1626459388,"Value":76.3044}
{"Timestamp":1626459419,"Value":76.2092}
{"Timestamp":1626459449,"Value":76.1366}
{"Timestamp":1626459478,"Value":76.1247}
{"Timestamp":1626459508,"Value":75.9881}
{"Timestamp":1626459539,"Value":75.8343}
{"Timestamp":1626459569,"Value":75.746}
{"Timestamp":1626459598,"Value":75.6403}
{"Timestamp":1626459628,"Value":75.5582}
{"Timestamp":1626459659,"Value":75.4298}
{"Timestamp":1626459689,"Value":75.3044}
{"Timestamp":1626459719,"Value":75.2185}
{"Timestamp":1626459748,"Value":75.1794}
{"Timestamp":1626459779,"Value":75.0917}
{"Timestamp":1626459809,"Value":74.9724}
{"Timestamp":1626459839,"Value":74.937}
{"Timestamp":1626459868,"Value":74.8591}
{"Timestamp":1626459899,"Value":74.8786}
{"Timestamp":1626459929,"Value":74.8278}
{"Timestamp":1626459959,"Value":74.7302}
{"Timestamp":1626459989,"Value":74.6988}
{"Timestamp":1626460018,"Value":74.6911}
{"Timestamp":1626460048,"Value":74.6132}
{"Timestamp":1626460079,"Value":74.6139}
{"Timestamp":1626460109,"Value":74.4686}
{"Timestamp":1626460138,"Value":74.4215}
{"Timestamp":1626460168,"Value":74.3982}
{"Timestamp":1626460199,"Value":74.4296}
{"Timestamp":1626460229,"Value":74.3592}
{"Timestamp":1626460259,"Value":74.3356}
{"Timestamp":1626460288,"Value":74.2926}
{"Timestamp":1626460319,"Value":74.3014}
{"Timestamp":1626460349,"Value":74.3004}
{"Timestamp":1626460379,"Value":74.2538}
{"Timestamp":1626460408,"Value":74.2343}
{"Timestamp":1626460438,"Value":74.1832}
{"Timestamp":1626460469,"Value":74.2351}
{"Timestamp":1626460499,"Value":74.2145}
{"Timestamp":1626460529,"Value":74.1364}
{"Timestamp":1626460559,"Value":74.1287}
{"Timestamp":1626460588,"Value":74.4373}
{"Timestamp":1626460618,"Value":74.8122}
{"Timestamp":1626460649,"Value":75.1248}
{"Timestamp":1626460679,"Value":75.3239}
{"Timestamp":1626460708,"Value":75.2888}
{"Timestamp":1626460738,"Value":75.1756}
{"Timestamp":1626460769,"Value":75.2241}
{"Timestamp":1626460799,"Value":75.2692}
{"Timestamp":1626460829,"Value":75.2419}
{"Timestamp":1626460859,"Value":75.1288}
{"Timestamp":1626460888,"Value":75.1211}
{"Timestamp":1626460919,"Value":75.0365}
{"Timestamp":1626460949,"Value":74.8631}
{"Timestamp":1626460979,"Value":74.7302}
{"Timestamp":1626461008,"Value":74.4412}
{"Timestamp":1626461038,"Value":74.2576}
{"Timestamp":1626461069,"Value":74.2498}
{"Timestamp":1626461099,"Value":74.2067}
{"Timestamp":1626461129,"Value":74.1989}
{"Timestamp":1626461159,"Value":74.281}
{"Timestamp":1626461188,"Value":74.3514}
{"Timestamp":1626461218,"Value":74.4256}
{"Timestamp":1626461249,"Value":74.1652}
{"Timestamp":1626461279,"Value":74.1443}
{"Timestamp":1626461308,"Value":74.281}
{"Timestamp":1626461338,"Value":74.3827}
{"Timestamp":1626461369,"Value":74.4261}
{"Timestamp":1626461399,"Value":74.4567}
{"Timestamp":1626461429,"Value":74.3669}
{"Timestamp":1626461459,"Value":74.3905}
{"Timestamp":1626461489,"Value":74.4176}
{"Timestamp":1626461518,"Value":74.3904}
{"Timestamp":1626461548,"Value":74.4215}
{"Timestamp":1626461579,"Value":74.338}
{"Timestamp":1626461609,"Value":74.3787}
{"Timestamp":1626461639,"Value":74.2499}
{"Timestamp":1626461668,"Value":74.1988}
{"Timestamp":1626461698,"Value":74.2225}
{"Timestamp":1626461728,"Value":74.2108}
{"Timestamp":1626461759,"Value":73.9998}
{"Timestamp":1626461789,"Value":73.8591}
{"Timestamp":1626461818,"Value":73.7461}
{"Timestamp":1626461849,"Value":73.5991}
{"Timestamp":1626461879,"Value":73.4527}
{"Timestamp":1626461909,"Value":73.4332}
{"Timestamp":1626461938,"Value":73.3866}
{"Timestamp":1626461968,"Value":73.3318}
{"Timestamp":1626461999,"Value":73.3416}
{"Timestamp":1626462029,"Value":73.2185}
{"Timestamp":1626462059,"Value":73.1444}
{"Timestamp":1626462089,"Value":73.1014}
{"Timestamp":1626462118,"Value":73.1171}
{"Timestamp":1626462149,"Value":73.1138}
{"Timestamp":1626462179,"Value":72.953}
{"Timestamp":1626462209,"Value":72.8435}
{"Timestamp":1626462238,"Value":72.82}
{"Timestamp":1626462269,"Value":72.8639}
{"Timestamp":1626462299,"Value":72.8553}
{"Timestamp":1626462329,"Value":72.8278}
{"Timestamp":1626462359,"Value":72.7616}
{"Timestamp":1626462388,"Value":72.7263}
{"Timestamp":1626462419,"Value":72.6984}
{"Timestamp":1626462449,"Value":72.6951}
{"Timestamp":1626462479,"Value":72.7341}
{"Timestamp":1626462508,"Value":72.5701}
{"Timestamp":1626462538,"Value":72.5468}
{"Timestamp":1626462569,"Value":72.6065}
{"Timestamp":1626462599,"Value":72.5387}
{"Timestamp":1626462629,"Value":72.4607}
{"Timestamp":1626462658,"Value":72.3789}
{"Timestamp":1626462688,"Value":72.4099}
{"Timestamp":1626462719,"Value":72.4152}
{"Timestamp":1626462749,"Value":72.4606}
{"Timestamp":1626462778,"Value":72.3552}
{"Timestamp":1626462809,"Value":72.2938}
{"Timestamp":1626462839,"Value":72.3238}
{"Timestamp":1626462869,"Value":72.3356}
{"Timestamp":1626462898,"Value":72.3046}
{"Timestamp":1626462928,"Value":72.2809}
{"Timestamp":1626462958,"Value":72.3474}
{"Timestamp":1626462989,"Value":72.4041}
{"Timestamp":1626463019,"Value":72.4685}
{"Timestamp":1626463048,"Value":72.3864}
{"Timestamp":1626463078,"Value":72.2302}
{"Timestamp":1626463109,"Value":72.1578}
{"Timestamp":1626463139,"Value":72.1871}
{"Timestamp":1626463168,"Value":72.191}
{"Timestamp":1626463198,"Value":72.2027}
{"Timestamp":1626463228,"Value":72.2068}
{"Timestamp":1626463258,"Value":72.2499}
{"Timestamp":1626463289,"Value":72.1359}
{"Timestamp":1626463319,"Value":72.121}
{"Timestamp":1626463349,"Value":72.121}
{"Timestamp":1626463378,"Value":72.0817}
{"Timestamp":1626463409,"Value":72.0292}
{"Timestamp":1626463439,"Value":71.9061}
{"Timestamp":1626463469,"Value":71.7655}
{"Timestamp":1626463498,"Value":71.8239}
{"Timestamp":1626463528,"Value":71.7771}
{"Timestamp":1626463559,"Value":71.7129}
{"Timestamp":1626463589,"Value":71.8474}
{"Timestamp":1626463619,"Value":71.8749}
{"Timestamp":1626463648,"Value":71.816}
{"Timestamp":1626463678,"Value":71.6911}
{"Timestamp":1626463709,"Value":71.5916}
{"Timestamp":1626463739,"Value":71.6794}
{"Timestamp":1626463769,"Value":71.738}
{"Timestamp":1626463798,"Value":71.7654}
{"Timestamp":1626463828,"Value":71.8514}
{"Timestamp":1626463858,"Value":71.7732}
{"Timestamp":1626463889,"Value":71.6984}
{"Timestamp":1626463919,"Value":71.6131}
{"Timestamp":1626463949,"Value":71.6832}
{"Timestamp":1626463978,"Value":71.6482}
{"Timestamp":1626464008,"Value":71.5778}
{"Timestamp":1626464039,"Value":71.6542}
{"Timestamp":1626464069,"Value":71.5974}
{"Timestamp":1626464098,"Value":71.5194}
{"Timestamp":1626464128,"Value":71.5309}
{"Timestamp":1626464158,"Value":71.5271}
{"Timestamp":1626464189,"Value":71.5769}
{"Timestamp":1626464219,"Value":71.5738}
{"Timestamp":1626464248,"Value":71.5349}
{"Timestamp":1626464278,"Value":71.3709}
{"Timestamp":1626464309,"Value":71.4298}
{"Timestamp":1626464339,"Value":71.4294}
{"Timestamp":1626464368,"Value":71.5232}
{"Timestamp":1626464398,"Value":71.4528}
{"Timestamp":1626464428,"Value":71.3749}
{"Timestamp":1626464458,"Value":71.367}
{"Timestamp":1626464489,"Value":71.4297}
{"Timestamp":1626464519,"Value":71.4254}
{"Timestamp":1626464548,"Value":71.3159}
{"Timestamp":1626464579,"Value":71.3196}
{"Timestamp":1626464609,"Value":71.1909}
{"Timestamp":1626464639,"Value":71.1366}
{"Timestamp":1626464668,"Value":71.1637}
{"Timestamp":1626464699,"Value":71.2129}
{"Timestamp":1626464729,"Value":71.2732}
{"Timestamp":1626464759,"Value":71.2105}
{"Timestamp":1626464789,"Value":71.2224}
{"Timestamp":1626464818,"Value":71.2616}
{"Timestamp":1626464849,"Value":71.1835}
{"Timestamp":1626464879,"Value":71.0857}
{"Timestamp":1626464909,"Value":71.0076}
{"Timestamp":1626464938,"Value":71.0465}
{"Timestamp":1626464968,"Value":71.0739}
{"Timestamp":1626464999,"Value":71.0991}
{"Timestamp":1626465029,"Value":71.1093}
{"Timestamp":1626465059,"Value":71.0349}
{"Timestamp":1626465089,"Value":70.9176}
{"Timestamp":1626465118,"Value":70.9999}
{"Timestamp":1626465148,"Value":70.9999}
{"Timestamp":1626465179,"Value":70.9962}
{"Timestamp":1626465209,"Value":70.9764}
{"Timestamp":1626465238,"Value":70.9567}
{"Timestamp":1626465268,"Value":70.9176}
{"Timestamp":1626465299,"Value":70.9078}
{"Timestamp":1626465329,"Value":70.8356}
{"Timestamp":1626465359,"Value":70.8004}
{"Timestamp":1626465388,"Value":70.816}
{"Timestamp":1626465418,"Value":70.8081}
{"Timestamp":1626465449,"Value":70.7462}
{"Timestamp":1626465479,"Value":70.6598}
{"Timestamp":1626465508,"Value":70.6132}
{"Timestamp":1626465538,"Value":70.7614}
{"Timestamp":1626465569,"Value":70.8416}
{"Timestamp":1626465599,"Value":70.7536}
{"Timestamp":1626465629,"Value":70.7653}
{"Timestamp":1626465659,"Value":71.1131}
{"Timestamp":1626465688,"Value":71.2888}
{"Timestamp":1626465718,"Value":71.3827}
{"Timestamp":1626465749,"Value":71.4888}
{"Timestamp":1626465779,"Value":71.5077}
{"Timestamp":1626465808,"Value":71.5818}
{"Timestamp":1626465839,"Value":71.6542}
{"Timestamp":1626465869,"Value":71.6288}
{"Timestamp":1626465899,"Value":71.5935}
{"Timestamp":1626465929,"Value":71.5466}
{"Timestamp":1626465959,"Value":71.496}
{"Timestamp":1626465988,"Value":71.4098}
{"Timestamp":1626466018,"Value":71.3159}
{"Timestamp":1626466049,"Value":71.2314}
{"Timestamp":1626466079,"Value":71.0699}
{"Timestamp":1626466109,"Value":71.0659}
{"Timestamp":1626466138,"Value":71.066}
{"Timestamp":1626466168,"Value":71.0504}
{"Timestamp":1626466199,"Value":70.9852}
{"Timestamp":1626466229,"Value":70.9449}
{"Timestamp":1626466259,"Value":70.8904}
{"Timestamp":1626466288,"Value":70.8081}
{"Timestamp":1626466319,"Value":70.7609}
{"Timestamp":1626466349,"Value":70.7264}
{"Timestamp":1626466379,"Value":70.6366}
{"Timestamp":1626466408,"Value":70.6171}
{"Timestamp":1626466438,"Value":70.5543}
{"Timestamp":1626466469,"Value":70.5182}
{"Timestamp":1626466499,"Value":70.5349}
{"Timestamp":1626466529,"Value":70.5349}
{"Timestamp":1626466558,"Value":70.6287}
{"Timestamp":1626466588,"Value":70.6988}
{"Timestamp":1626466619,"Value":70.6615}
{"Timestamp":1626466649,"Value":70.5231}
{"Timestamp":1626466679,"Value":70.449}
{"Timestamp":1626466708,"Value":70.4292}
{"Timestamp":1626466738,"Value":70.441}
{"Timestamp":1626466769,"Value":70.3822}
{"Timestamp":1626466799,"Value":70.3983}
{"Timestamp":1626466829,"Value":65.9687}
{"Timestamp":1626466859,"Value":70.2965}
{"Timestamp":1626466888,"Value":70.1949}
{"Timestamp":1626466919,"Value":70.1651}
{"Timestamp":1626466949,"Value":70.2185}
{"Timestamp":1626466979,"Value":70.2067}
{"Timestamp":1626467008,"Value":70.1754}
{"Timestamp":1626467039,"Value":70.1212}
{"Timestamp":1626467069,"Value":70.0622}
{"Timestamp":1626467099,"Value":70.0116}
{"Timestamp":1626467129,"Value":69.9567}
{"Timestamp":1626467158,"Value":69.8982}
{"Timestamp":1626467188,"Value":69.941}
{"Timestamp":1626467219,"Value":69.9555}
{"Timestamp":1626467249,"Value":69.9843}
{"Timestamp":1626467279,"Value":70.0271}
{"Timestamp":1626467308,"Value":70.0426}
{"Timestamp":1626467339,"Value":69.9445}
{"Timestamp":1626467369,"Value":69.8826}
{"Timestamp":1626467398,"Value":69.8317}
{"Timestamp":1626467428,"Value":69.8042}
{"Timestamp":1626467458,"Value":69.7965}
{"Timestamp":1626467489,"Value":69.8011}
{"Timestamp":1626467519,"Value":69.8121}
{"Timestamp":1626467549,"Value":69.8199}
{"Timestamp":1626467578,"Value":69.8044}
{"Timestamp":1626467609,"Value":69.7166}
{"Timestamp":1626467639,"Value":69.6831}
{"Timestamp":1626467669,"Value":69.6792}
{"Timestamp":1626467698,"Value":69.6559}
{"Timestamp":1626467728,"Value":69.6132}
{"Timestamp":1626467758,"Value":69.5817}
{"Timestamp":1626467789,"Value":69.5438}
{"Timestamp":1626467819,"Value":69.566}
{"Timestamp":1626467849,"Value":69.5426}
{"Timestamp":1626467878,"Value":69.4921}
{"Timestamp":1626467909,"Value":69.4189}
{"Timestamp":1626467939,"Value":69.3553}
{"Timestamp":1626467969,"Value":69.3671}
{"Timestamp":1626467998,"Value":69.3277}
{"Timestamp":1626468028,"Value":69.3083}
{"Timestamp":1626468058,"Value":69.2539}
{"Timestamp":1626468089,"Value":69.3121}
{"Timestamp":1626468119,"Value":69.3004}
{"Timestamp":1626468149,"Value":69.2615}
{"Timestamp":1626468178,"Value":69.1677}
{"Timestamp":1626468208,"Value":69.1287}
{"Timestamp":1626468239,"Value":69.1248}
{"Timestamp":1626468269,"Value":69.1482}
{"Timestamp":1626468298,"Value":69.1171}
{"Timestamp":1626468329,"Value":69.0428}
{"Timestamp":1626468358,"Value":68.9999}
{"Timestamp":1626468389,"Value":69.0622}
{"Timestamp":1626468419,"Value":69.0896}
{"Timestamp":1626468449,"Value":69.0271}
{"Timestamp":1626468479,"Value":69.0194}
{"Timestamp":1626468508,"Value":69.0077}
{"Timestamp":1626468539,"Value":69.0805}
{"Timestamp":1626468569,"Value":69.0817}
{"Timestamp":1626468599,"Value":69.0271}
{"Timestamp":1626468629,"Value":69.0077}
{"Timestamp":1626468659,"Value":68.9409}
{"Timestamp":1626468688,"Value":68.9724}
{"Timestamp":1626468719,"Value":69.0036}
{"Timestamp":1626468749,"Value":69.0194}
{"Timestamp":1626468779,"Value":69.0115}
{"Timestamp":1626468808,"Value":68.9294}
{"Timestamp":1626468838,"Value":68.8828}
{"Timestamp":1626468869,"Value":68.8602}
{"Timestamp":1626468899,"Value":68.8828}
{"Timestamp":1626468929,"Value":68.8553}
{"Timestamp":1626468958,"Value":68.8474}
{"Timestamp":1626468988,"Value":68.8435}
{"Timestamp":1626469019,"Value":68.8011}
{"Timestamp":1626469049,"Value":68.7461}
{"Timestamp":1626469078,"Value":68.7382}
{"Timestamp":1626469108,"Value":68.6715}
{"Timestamp":1626469139,"Value":68.6797}
{"Timestamp":1626469169,"Value":68.6871}
{"Timestamp":1626469198,"Value":68.687}
{"Timestamp":1626469228,"Value":68.7146}
{"Timestamp":1626469258,"Value":68.7421}
{"Timestamp":1626469289,"Value":68.7865}
{"Timestamp":1626469319,"Value":68.7421}
{"Timestamp":1626469349,"Value":68.6989}
{"Timestamp":1626469378,"Value":68.6559}
{"Timestamp":1626469408,"Value":68.6171}
{"Timestamp":1626469439,"Value":68.6615}
{"Timestamp":1626469469,"Value":68.6404}
{"Timestamp":1626469499,"Value":68.566}
{"Timestamp":1626469529,"Value":68.5465}
{"Timestamp":1626469558,"Value":68.5581}
{"Timestamp":1626469588,"Value":68.5387}
{"Timestamp":1626469619,"Value":68.5255}
{"Timestamp":1626469649,"Value":68.4843}
{"Timestamp":1626469678,"Value":68.5504}
{"Timestamp":1626469708,"Value":68.5348}
{"Timestamp":1626469739,"Value":68.5035}
{"Timestamp":1626469769,"Value":68.4449}
{"Timestamp":1626469799,"Value":68.4409}
{"Timestamp":1626469829,"Value":68.4527}
{"Timestamp":1626469858,"Value":68.4331}
{"Timestamp":1626469888,"Value":68.4099}
{"Timestamp":1626469919,"Value":68.371}
{"Timestamp":1626469949,"Value":68.3277}
{"Timestamp":1626469978,"Value":68.281}
{"Timestamp":1626470009,"Value":68.3011}
{"Timestamp":1626470039,"Value":68.3199}
{"Timestamp":1626470069,"Value":68.3396}
{"Timestamp":1626470099,"Value":68.2849}
{"Timestamp":1626470129,"Value":68.2146}
{"Timestamp":1626470158,"Value":68.1949}
{"Timestamp":1626470188,"Value":68.1832}
{"Timestamp":1626470219,"Value":68.1724}
{"Timestamp":1626470249,"Value":68.1366}
{"Timestamp":1626470279,"Value":68.1444}
{"Timestamp":1626470308,"Value":68.1171}
{"Timestamp":1626470338,"Value":68.066}
{"Timestamp":1626470369,"Value":68.0401}
{"Timestamp":1626470399,"Value":68.0543}
{"Timestamp":1626470429,"Value":68.0581}
{"Timestamp":1626470459,"Value":68.0349}
{"Timestamp":1626470488,"Value":67.9882}
{"Timestamp":1626470519,"Value":67.9778}
{"Timestamp":1626470549,"Value":67.9371}
{"Timestamp":1626470579,"Value":67.9489}
{"Timestamp":1626470608,"Value":67.9724}
{"Timestamp":1626470639,"Value":67.9592}
{"Timestamp":1626470669,"Value":67.8551}
{"Timestamp":1626470699,"Value":67.8278}
{"Timestamp":1626470729,"Value":67.8553}
{"Timestamp":1626470758,"Value":67.9021}
{"Timestamp":1626470788,"Value":67.9254}
{"Timestamp":1626470819,"Value":67.9407}
{"Timestamp":1626470849,"Value":67.8749}
{"Timestamp":1626470878,"Value":67.875}
{"Timestamp":1626470908,"Value":67.8593}
{"Timestamp":1626470939,"Value":67.8048}
{"Timestamp":1626470969,"Value":67.7926}
{"Timestamp":1626470999,"Value":67.7537}
{"Timestamp":1626471029,"Value":67.7538}
{"Timestamp":1626471059,"Value":67.7654}
{"Timestamp":1626471088,"Value":67.7262}
{"Timestamp":1626471118,"Value":67.6054}
{"Timestamp":1626471149,"Value":67.6286}
{"Timestamp":1626471179,"Value":67.6132}
{"Timestamp":1626471208,"Value":67.5896}
{"Timestamp":1626471238,"Value":67.5856}
{"Timestamp":1626471269,"Value":67.6763}
{"Timestamp":1626471299,"Value":68.1794}
{"Timestamp":1626471329,"Value":68.5779}
{"Timestamp":1626471359,"Value":68.7771}
{"Timestamp":1626471389,"Value":68.8944}
{"Timestamp":1626471418,"Value":68.9449}
{"Timestamp":1626471449,"Value":68.9299}
{"Timestamp":1626471479,"Value":68.9412}
{"Timestamp":1626471509,"Value":69.0701}
{"Timestamp":1626471538,"Value":69.2498}
{"Timestamp":1626471568,"Value":69.3042}
{"Timestamp":1626471599,"Value":69.2536}
{"Timestamp":1626471629,"Value":69.195}
{"Timestamp":1626471659,"Value":69.1831}
{"Timestamp":1626471689,"Value":69.1715}
{"Timestamp":1626471718,"Value":69.1288}
{"Timestamp":1626471749,"Value":69.0402}
{"Timestamp":1626471779,"Value":68.8904}
{"Timestamp":1626471809,"Value":68.7771}
{"Timestamp":1626471838,"Value":68.7303}
{"Timestamp":1626471868,"Value":68.621}
{"Timestamp":1626471899,"Value":68.5291}
{"Timestamp":1626471929,"Value":68.4843}
{"Timestamp":1626471959,"Value":68.5271}
{"Timestamp":1626471988,"Value":68.4294}
{"Timestamp":1626472018,"Value":68.3357}
{"Timestamp":1626472049,"Value":68.3084}
{"Timestamp":1626472079,"Value":68.2576}
{"Timestamp":1626472109,"Value":68.1988}
{"Timestamp":1626472138,"Value":68.0428}
{"Timestamp":1626472169,"Value":67.9999}
{"Timestamp":1626472199,"Value":67.9489}
{"Timestamp":1626472229,"Value":67.9685}
{"Timestamp":1626472259,"Value":67.9685}
{"Timestamp":1626472288,"Value":67.9606}
{"Timestamp":1626472318,"Value":67.9059}
{"Timestamp":1626472349,"Value":67.8158}
{"Timestamp":1626472379,"Value":67.7539}
{"Timestamp":1626472408,"Value":67.7303}
{"Timestamp":1626472438,"Value":67.6871}
{"Timestamp":1626472469,"Value":67.6615}
{"Timestamp":1626472499,"Value":67.6132}
{"Timestamp":1626472529,"Value":67.6793}
{"Timestamp":1626472558,"Value":67.5896}
{"Timestamp":1626472588,"Value":67.6014}
{"Timestamp":1626472618,"Value":67.5661}
{"Timestamp":1626472648,"Value":67.5504}
{"Timestamp":1626472679,"Value":67.4999}
{"Timestamp":1626472709,"Value":67.7341}
{"Timestamp":1626472739,"Value":68.2029}
{"Timestamp":1626472768,"Value":68.5036}
{"Timestamp":1626472799,"Value":68.625}
{"Timestamp":1626472829,"Value":68.6949}
{"Timestamp":1626472859,"Value":68.6792}
{"Timestamp":1626472889,"Value":68.6792}
{"Timestamp":1626472919,"Value":68.6871}
{"Timestamp":1626472948,"Value":68.5894}
{"Timestamp":1626472979,"Value":68.5438}
{"Timestamp":1626473009,"Value":68.4567}
{"Timestamp":1626473039,"Value":68.4333}
{"Timestamp":1626473068,"Value":68.6795}
{"Timestamp":1626473098,"Value":68.9489}
{"Timestamp":1626473128,"Value":69.1093}
{"Timestamp":1626473158,"Value":69.1053}
{"Timestamp":1626473189,"Value":69.0547}
{"Timestamp":1626473219,"Value":69.0581}
{"Timestamp":1626473248,"Value":69.0076}
{"Timestamp":1626473278,"Value":68.8943}
{"Timestamp":1626473309,"Value":68.8121}
{"Timestamp":1626473339,"Value":68.7224}
{"Timestamp":1626473369,"Value":68.6014}
{"Timestamp":1626473398,"Value":68.531}
{"Timestamp":1626473429,"Value":68.4294}
{"Timestamp":1626473458,"Value":68.3513}
{"Timestamp":1626473488,"Value":68.2303}
{"Timestamp":1626473519,"Value":68.0366}
{"Timestamp":1626473549,"Value":67.9568}
{"Timestamp":1626473579,"Value":67.937}
{"Timestamp":1626473608,"Value":67.8591}
{"Timestamp":1626473638,"Value":67.7576}
{"Timestamp":1626473669,"Value":67.7314}
{"Timestamp":1626473699,"Value":67.6677}
{"Timestamp":1626473729,"Value":67.6328}
{"Timestamp":1626473759,"Value":67.6053}
{"Timestamp":1626473788,"Value":67.5738}
{"Timestamp":1626473819,"Value":67.5219}
{"Timestamp":1626473849,"Value":67.4685}
{"Timestamp":1626473879,"Value":67.4138}
{"Timestamp":1626473908,"Value":67.3749}
{"Timestamp":1626473939,"Value":67.3676}
{"Timestamp":1626473969,"Value":67.3238}
{"Timestamp":1626473999,"Value":67.2654}
{"Timestamp":1626474029,"Value":67.25}
{"Timestamp":1626474059,"Value":67.1794}
{"Timestamp":1626474088,"Value":67.125}
{"Timestamp":1626474118,"Value":67.1676}
{"Timestamp":1626474149,"Value":67.1505}
{"Timestamp":1626474179,"Value":67.066}
{"Timestamp":1626474209,"Value":67.0659}
{"Timestamp":1626474238,"Value":67.0349}
{"Timestamp":1626474269,"Value":67.0292}
{"Timestamp":1626474299,"Value":66.9999}
{"Timestamp":1626474329,"Value":66.9724}
{"Timestamp":1626474359,"Value":66.9803}
{"Timestamp":1626474388,"Value":66.9882}
{"Timestamp":1626474418,"Value":66.9608}
{"Timestamp":1626474449,"Value":66.9224}
{"Timestamp":1626474479,"Value":66.9567}
{"Timestamp":1626474508,"Value":66.9371}
{"Timestamp":1626474538,"Value":66.9254}
{"Timestamp":1626474569,"Value":66.9151}
{"Timestamp":1626474599,"Value":66.8866}
{"Timestamp":1626474629,"Value":66.8435}
{"Timestamp":1626474658,"Value":66.812}
{"Timestamp":1626474688,"Value":66.8004}
{"Timestamp":1626474719,"Value":66.838}
{"Timestamp":1626474749,"Value":66.7733}
{"Timestamp":1626474778,"Value":66.7926}
{"Timestamp":1626474808,"Value":66.746}
{"Timestamp":1626474839,"Value":66.7092}
{"Timestamp":1626474869,"Value":66.7303}
{"Timestamp":1626474899,"Value":66.7343}
{"Timestamp":1626474929,"Value":66.6949}
{"Timestamp":1626474959,"Value":66.6831}
{"Timestamp":1626474988,"Value":66.6754}
{"Timestamp":1626475019,"Value":66.6396}
{"Timestamp":1626475049,"Value":66.6676}
{"Timestamp":1626475079,"Value":66.656}
{"Timestamp":1626475108,"Value":66.6677}
{"Timestamp":1626475139,"Value":66.6725}
{"Timestamp":1626475169,"Value":66.6132}
{"Timestamp":1626475199,"Value":66.6287}
{"Timestamp":1626475229,"Value":66.6171}
{"Timestamp":1626475259,"Value":66.5659}
{"Timestamp":1626475288,"Value":66.5037}
{"Timestamp":1626475319,"Value":66.4852}
{"Timestamp":1626475349,"Value":66.4567}
{"Timestamp":1626475379,"Value":66.4567}
{"Timestamp":1626475408,"Value":66.3944}
{"Timestamp":1626475439,"Value":66.4078}
{"Timestamp":1626475469,"Value":66.4254}
{"Timestamp":1626475499,"Value":66.4099}
{"Timestamp":1626475529,"Value":66.3553}
{"Timestamp":1626475559,"Value":66.3711}
{"Timestamp":1626475588,"Value":66.3749}
{"Timestamp":1626475618,"Value":66.3866}
{"Timestamp":1626475649,"Value":66.3602}
{"Timestamp":1626475679,"Value":66.3904}
{"Timestamp":1626475708,"Value":66.3474}
{"Timestamp":1626475738,"Value":66.3671}
{"Timestamp":1626475769,"Value":66.3896}
{"Timestamp":1626475799,"Value":66.4254}
{"Timestamp":1626475829,"Value":66.3671}
{"Timestamp":1626475858,"Value":66.3474}
{"Timestamp":1626475888,"Value":66.3905}
{"Timestamp":1626475919,"Value":66.8013}
{"Timestamp":1626475949,"Value":67.2927}
{"Timestamp":1626475979,"Value":67.7734}
{"Timestamp":1626476008,"Value":67.9529}
{"Timestamp":1626476039,"Value":68.0292}
{"Timestamp":1626476069,"Value":67.9921}
{"Timestamp":1626476099,"Value":68.0426}
{"Timestamp":1626476129,"Value":68.0542}
{"Timestamp":1626476158,"Value":67.9881}
{"Timestamp":1626476188,"Value":67.9333}
{"Timestamp":1626476219,"Value":67.8527}
{"Timestamp":1626476249,"Value":67.7654}
{"Timestamp":1626476279,"Value":67.6521}
{"Timestamp":1626476308,"Value":67.5778}
{"Timestamp":1626476338,"Value":67.4567}
{"Timestamp":1626476369,"Value":67.3712}
{"Timestamp":1626476399,"Value":67.3356}
{"Timestamp":1626476429,"Value":67.2574}
{"Timestamp":1626476459,"Value":67.1289}
{"Timestamp":1626476489,"Value":67.0544}
{"Timestamp":1626476518,"Value":66.9685}
{"Timestamp":1626476548,"Value":66.9294}
{"Timestamp":1626476579,"Value":66.7828}
{"Timestamp":1626476609,"Value":66.7343}
{"Timestamp":1626476639,"Value":66.6599}
{"Timestamp":1626476668,"Value":66.5308}
{"Timestamp":1626476699,"Value":66.4889}
{"Timestamp":1626476729,"Value":66.4843}
{"Timestamp":1626476759,"Value":66.4488}
{"Timestamp":1626476788,"Value":66.4331}
{"Timestamp":1626476818,"Value":66.4176}
{"Timestamp":1626476849,"Value":66.3786}
{"Timestamp":1626476879,"Value":66.3749}
{"Timestamp":1626476908,"Value":66.3005}
{"Timestamp":1626476938,"Value":66.2108}
{"Timestamp":1626476969,"Value":66.1761}
{"Timestamp":1626476999,"Value":66.1404}
{"Timestamp":1626477029,"Value":66.0114}
{"Timestamp":1626477059,"Value":65.9293}
{"Timestamp":1626477088,"Value":65.8317}
{"Timestamp":1626477118,"Value":65.8082}
{"Timestamp":1626477149,"Value":65.8342}
{"Timestamp":1626477179,"Value":65.8632}
{"Timestamp":1626477208,"Value":65.8789}
{"Timestamp":1626477238,"Value":65.8905}
{"Timestamp":1626477269,"Value":65.8859}
{"Timestamp":1626477299,"Value":65.8866}
{"Timestamp":1626477329,"Value":65.8396}
{"Timestamp":1626477358,"Value":65.7732}
{"Timestamp":1626477388,"Value":65.7461}
{"Timestamp":1626477418,"Value":65.7421}
{"Timestamp":1626477449,"Value":65.7166}
{"Timestamp":1626477479,"Value":65.6989}
{"Timestamp":1626477509,"Value":65.6832}
{"Timestamp":1626477538,"Value":65.6831}
{"Timestamp":1626477569,"Value":65.6835}
{"Timestamp":1626477599,"Value":65.6366}
{"Timestamp":1626477629,"Value":65.6482}
{"Timestamp":1626477659,"Value":65.6638}
{"Timestamp":1626477688,"Value":65.6366}
{"Timestamp":1626477718,"Value":65.5974}
{"Timestamp":1626477749,"Value":65.5954}
{"Timestamp":1626477779,"Value":65.6014}
{"Timestamp":1626477809,"Value":65.6211}
{"Timestamp":1626477838,"Value":65.5936}
{"Timestamp":1626477868,"Value":65.6211}
{"Timestamp":1626477899,"Value":65.588}
{"Timestamp":1626477929,"Value":65.4959}
{"Timestamp":1626477959,"Value":65.4843}
{"Timestamp":1626477988,"Value":65.5038}
{"Timestamp":1626478018,"Value":65.5077}
{"Timestamp":1626478049,"Value":65.4963}
{"Timestamp":1626478079,"Value":65.5038}
{"Timestamp":1626478109,"Value":65.4882}
{"Timestamp":1626478138,"Value":65.4921}
{"Timestamp":1626478168,"Value":65.5077}
{"Timestamp":1626478199,"Value":65.5511}
{"Timestamp":1626478229,"Value":65.4685}
{"Timestamp":1626478259,"Value":65.4449}
{"Timestamp":1626478288,"Value":65.4882}
{"Timestamp":1626478318,"Value":65.4724}
{"Timestamp":1626478349,"Value":65.3932}
{"Timestamp":1626478379,"Value":65.4099}
{"Timestamp":1626478409,"Value":65.4293}
{"Timestamp":1626478438,"Value":65.3944}
{"Timestamp":1626478468,"Value":65.3317}
{"Timestamp":1626478499,"Value":65.3011}
{"Timestamp":1626478529,"Value":65.312}
{"Timestamp":1626478559,"Value":65.3199}
{"Timestamp":1626478588,"Value":65.3278}
{"Timestamp":1626478618,"Value":65.3279}
{"Timestamp":1626478649,"Value":65.3047}
{"Timestamp":1626478679,"Value":65.3042}
{"Timestamp":1626478708,"Value":65.2887}
{"Timestamp":1626478738,"Value":65.2461}
{"Timestamp":1626478769,"Value":65.2018}
{"Timestamp":1626478799,"Value":65.1831}
{"Timestamp":1626478829,"Value":65.191}
{"Timestamp":1626478859,"Value":65.1831}
{"Timestamp":1626478888,"Value":65.2186}
{"Timestamp":1626478918,"Value":65.2538}
{"Timestamp":1626478949,"Value":65.2315}
{"Timestamp":1626478979,"Value":65.2185}
{"Timestamp":1626479009,"Value":65.1831}
{"Timestamp":1626479038,"Value":65.1792}
{"Timestamp":1626479068,"Value":65.1328}
{"Timestamp":1626479099,"Value":65.1542}
{"Timestamp":1626479129,"Value":65.1483}
{"Timestamp":1626479159,"Value":65.1598}
{"Timestamp":1626479189,"Value":65.1211}
{"Timestamp":1626479218,"Value":65.0778}
{"Timestamp":1626479248,"Value":65.0738}
{"Timestamp":1626479279,"Value":65.0991}
{"Timestamp":1626479309,"Value":65.1093}
{"Timestamp":1626479338,"Value":65.0778}
{"Timestamp":1626479368,"Value":65.0038}
{"Timestamp":1626479399,"Value":65.0072}
{"Timestamp":1626479429,"Value":64.9567}
{"Timestamp":1626479459,"Value":64.9843}
{"Timestamp":1626479488,"Value":65.0116}
{"Timestamp":1626479518,"Value":65.0039}
{"Timestamp":1626479549,"Value":64.9741}
{"Timestamp":1626479579,"Value":64.9606}
{"Timestamp":1626479608,"Value":64.9921}
{"Timestamp":1626479638,"Value":64.9882}
{"Timestamp":1626479669,"Value":64.9592}
{"Timestamp":1626479699,"Value":64.9567}
{"Timestamp":1626479729,"Value":64.9411}
{"Timestamp":1626479759,"Value":64.9567}
{"Timestamp":1626479788,"Value":64.9021}
{"Timestamp":1626479818,"Value":64.8671}
{"Timestamp":1626479849,"Value":64.8896}
{"Timestamp":1626479879,"Value":64.8944}
{"Timestamp":1626479909,"Value":64.8983}
{"Timestamp":1626479938,"Value":64.8474}
{"Timestamp":1626479968,"Value":64.8004}
{"Timestamp":1626479999,"Value":64.7974}
{"Timestamp":1626480029,"Value":64.8081}
{"Timestamp":1626480059,"Value":64.7459}
{"Timestamp":1626480089,"Value":64.7303}
{"Timestamp":1626480118,"Value":64.7499}
{"Timestamp":1626480149,"Value":64.7865}
{"Timestamp":1626480179,"Value":64.812}
{"Timestamp":1626480209,"Value":64.8081}
{"Timestamp":1626480238,"Value":64.8081}
{"Timestamp":1626480268,"Value":64.7888}
{"Timestamp":1626480299,"Value":64.7865}
{"Timestamp":1626480329,"Value":64.8043}
{"Timestamp":1626480359,"Value":64.7965}
{"Timestamp":1626480388,"Value":64.7499}
{"Timestamp":1626480418,"Value":64.75}
{"Timestamp":1626480449,"Value":64.7463}
{"Timestamp":1626480479,"Value":64.7382}
{"Timestamp":1626480509,"Value":64.6949}
{"Timestamp":1626480538,"Value":64.6871}
{"Timestamp":1626480568,"Value":64.6911}
{"Timestamp":1626480599,"Value":64.7019}
{"Timestamp":1626480629,"Value":64.6131}
{"Timestamp":1626480659,"Value":64.625}
{"Timestamp":1626480689,"Value":64.6482}
{"Timestamp":1626480719,"Value":64.6443}
{"Timestamp":1626480748,"Value":64.6053}
{"Timestamp":1626480779,"Value":64.6139}
{"Timestamp":1626480809,"Value":64.6053}
{"Timestamp":1626480839,"Value":64.6211}
{"Timestamp":1626480868,"Value":64.625}
{"Timestamp":1626480899,"Value":64.6028}
{"Timestamp":1626480928,"Value":64.5289}
{"Timestamp":1626480959,"Value":64.5328}
{"Timestamp":1626480989,"Value":64.5621}
{"Timestamp":1626481018,"Value":64.5465}
{"Timestamp":1626481048,"Value":64.5194}
{"Timestamp":1626481079,"Value":64.4962}
{"Timestamp":1626481109,"Value":64.496}
{"Timestamp":1626481138,"Value":64.5193}
{"Timestamp":1626481169,"Value":64.4852}
{"Timestamp":1626481199,"Value":64.4961}
{"Timestamp":1626481229,"Value":64.4764}
{"Timestamp":1626481259,"Value":64.4882}
{"Timestamp":1626481289,"Value":64.4528}
{"Timestamp":1626481318,"Value":64.4921}
{"Timestamp":1626481349,"Value":64.4926}
{"Timestamp":1626481379,"Value":64.4921}
{"Timestamp":1626481409,"Value":64.4882}
{"Timestamp":1626481438,"Value":64.5077}
{"Timestamp":1626481468,"Value":64.4843}
{"Timestamp":1626481499,"Value":64.4224}
{"Timestamp":1626481529,"Value":64.3943}
{"Timestamp":1626481559,"Value":64.3671}
{"Timestamp":1626481589,"Value":64.3317}
{"Timestamp":1626481618,"Value":64.3081}
{"Timestamp":1626481648,"Value":64.3121}
{"Timestamp":1626481679,"Value":64.3158}
{"Timestamp":1626481709,"Value":64.2849}
{"Timestamp":1626481739,"Value":64.2578}
{"Timestamp":1626481768,"Value":64.3043}
{"Timestamp":1626481798,"Value":64.3042}
{"Timestamp":1626481828,"Value":64.281}
{"Timestamp":1626481859,"Value":64.2938}
{"Timestamp":1626481889,"Value":64.2771}
{"Timestamp":1626481918,"Value":64.2616}
{"Timestamp":1626481948,"Value":64.2343}
{"Timestamp":1626481979,"Value":64.2166}
{"Timestamp":1626482009,"Value":64.1871}
{"Timestamp":1626482038,"Value":64.156}
{"Timestamp":1626482069,"Value":64.1175}
{"Timestamp":1626482099,"Value":64.0466}
{"Timestamp":1626482129,"Value":64.0426}
{"Timestamp":1626482159,"Value":64.0388}
{"Timestamp":1626482188,"Value":64.0194}
{"Timestamp":1626482219,"Value":64.0365}
{"Timestamp":1626482249,"Value":64.0388}
{"Timestamp":1626482279,"Value":64.062}
{"Timestamp":1626482308,"Value":64.062}
{"Timestamp":1626482339,"Value":64.0182}
{"Timestamp":1626482369,"Value":64.0465}
{"Timestamp":1626482398,"Value":63.9921}
{"Timestamp":1626482429,"Value":63.9646}
{"Timestamp":1626482458,"Value":63.9803}
{"Timestamp":1626482488,"Value":63.9606}
{"Timestamp":1626482519,"Value":63.9852}
{"Timestamp":1626482549,"Value":63.8905}
{"Timestamp":1626482579,"Value":63.8475}
{"Timestamp":1626482608,"Value":63.7499}
{"Timestamp":1626482639,"Value":63.7646}
{"Timestamp":1626482669,"Value":63.7499}
{"Timestamp":1626482699,"Value":63.8121}
{"Timestamp":1626482729,"Value":63.8474}
{"Timestamp":1626482759,"Value":63.8593}
{"Timestamp":1626482788,"Value":63.8671}
{"Timestamp":1626482819,"Value":63.8896}
{"Timestamp":1626482849,"Value":63.8553}
{"Timestamp":1626482879,"Value":63.8632}
{"Timestamp":1626482908,"Value":63.8866}
{"Timestamp":1626482938,"Value":63.8905}
{"Timestamp":1626482969,"Value":63.8859}
{"Timestamp":1626482999,"Value":63.8631}
{"Timestamp":1626483029,"Value":63.8632}
{"Timestamp":1626483059,"Value":63.8671}
{"Timestamp":1626483088,"Value":63.8632}
{"Timestamp":1626483118,"Value":63.8749}
{"Timestamp":1626483149,"Value":63.8195}
{"Timestamp":1626483179,"Value":63.7888}
{"Timestamp":1626483208,"Value":63.8671}
{"Timestamp":1626483239,"Value":63.8343}
{"Timestamp":1626483269,"Value":63.8004}
{"Timestamp":1626483299,"Value":63.7771}
{"Timestamp":1626483329,"Value":63.8081}
{"Timestamp":1626483358,"Value":63.8043}
{"Timestamp":1626483388,"Value":63.7655}
{"Timestamp":1626483419,"Value":63.7055}
{"Timestamp":1626483449,"Value":63.691}
{"Timestamp":1626483479,"Value":63.6754}
{"Timestamp":1626483508,"Value":63.6286}
{"Timestamp":1626483538,"Value":63.562}
{"Timestamp":1626483569,"Value":63.5916}
{"Timestamp":1626483599,"Value":63.6327}
{"Timestamp":1626483629,"Value":63.656}
{"Timestamp":1626483659,"Value":63.6754}
{"Timestamp":1626483688,"Value":63.6949}
{"Timestamp":1626483719,"Value":63.687}
{"Timestamp":1626483749,"Value":63.6599}
{"Timestamp":1626483779,"Value":63.6171}
{"Timestamp":1626483808,"Value":63.6443}
{"Timestamp":1626483839,"Value":63.6724}
{"Timestamp":1626483869,"Value":63.6521}
{"Timestamp":1626483899,"Value":63.6014}
{"Timestamp":1626483929,"Value":63.5935}
{"Timestamp":1626483959,"Value":63.6093}
{"Timestamp":1626483988,"Value":63.6132}
{"Timestamp":1626484019,"Value":63.5842}
{"Timestamp":1626484049,"Value":63.5896}
{"Timestamp":1626484079,"Value":63.5621}
{"Timestamp":1626484108,"Value":63.5778}
{"Timestamp":1626484139,"Value":63.6028}
{"Timestamp":1626484169,"Value":63.6014}
{"Timestamp":1626484199,"Value":63.5466}
{"Timestamp":1626484229,"Value":63.5699}
{"Timestamp":1626484259,"Value":63.5621}
{"Timestamp":1626484288,"Value":63.5738}
{"Timestamp":1626484319,"Value":63.5255}
{"Timestamp":1626484349,"Value":63.4373}
{"Timestamp":1626484379,"Value":63.4725}
{"Timestamp":1626484408,"Value":63.5504}
{"Timestamp":1626484438,"Value":63.4959}
{"Timestamp":1626484469,"Value":63.4518}
{"Timestamp":1626484499,"Value":63.4177}
{"Timestamp":1626484529,"Value":63.3632}
{"Timestamp":1626484559,"Value":63.3043}
{"Timestamp":1626484589,"Value":63.3199}
{"Timestamp":1626484618,"Value":63.3632}
{"Timestamp":1626484648,"Value":63.3789}
{"Timestamp":1626484679,"Value":63.3859}
{"Timestamp":1626484709,"Value":63.4099}
{"Timestamp":1626484739,"Value":63.4293}
{"Timestamp":1626484768,"Value":63.4724}
{"Timestamp":1626484799,"Value":63.5146}
{"Timestamp":1626484829,"Value":63.4764}
{"Timestamp":1626484859,"Value":63.4488}
{"Timestamp":1626484889,"Value":63.4411}
{"Timestamp":1626484918,"Value":63.4449}
{"Timestamp":1626484948,"Value":63.4099}
{"Timestamp":1626484978,"Value":63.3944}
{"Timestamp":1626485009,"Value":63.3676}
{"Timestamp":1626485039,"Value":63.3592}
{"Timestamp":1626485068,"Value":63.3121}
{"Timestamp":1626485098,"Value":63.3199}
{"Timestamp":1626485128,"Value":63.3159}
{"Timestamp":1626485159,"Value":63.3602}
{"Timestamp":1626485189,"Value":63.3944}
{"Timestamp":1626485219,"Value":63.3905}
{"Timestamp":1626485249,"Value":63.3632}
{"Timestamp":1626485278,"Value":63.3082}
{"Timestamp":1626485309,"Value":63.2865}
{"Timestamp":1626485339,"Value":63.2146}
{"Timestamp":1626485369,"Value":63.1989}
{"Timestamp":1626485398,"Value":63.1871}
{"Timestamp":1626485428,"Value":63.2382}
{"Timestamp":1626485458,"Value":63.2068}
{"Timestamp":1626485489,"Value":63.2645}
{"Timestamp":1626485519,"Value":63.2068}
{"Timestamp":1626485548,"Value":63.1483}
{"Timestamp":1626485578,"Value":63.1599}
{"Timestamp":1626485609,"Value":63.1945}
{"Timestamp":1626485639,"Value":63.2224}
{"Timestamp":1626485668,"Value":63.2067}
{"Timestamp":1626485698,"Value":63.2067}
{"Timestamp":1626485728,"Value":63.1988}
{"Timestamp":1626485759,"Value":63.1908}
{"Timestamp":1626485789,"Value":63.1521}
{"Timestamp":1626485819,"Value":63.1444}
{"Timestamp":1626485848,"Value":63.1831}
{"Timestamp":1626485879,"Value":63.1615}
{"Timestamp":1626485909,"Value":63.0936}
{"Timestamp":1626485939,"Value":63.0621}
{"Timestamp":1626485968,"Value":63.0581}
{"Timestamp":1626485999,"Value":63.0511}
{"Timestamp":1626486029,"Value":62.996}
{"Timestamp":1626486059,"Value":62.9959}
{"Timestamp":1626486089,"Value":63.0465}
{"Timestamp":1626486118,"Value":63.0388}
{"Timestamp":1626486148,"Value":63.0116}
{"Timestamp":1626486179,"Value":62.9963}
{"Timestamp":1626486209,"Value":62.9882}
{"Timestamp":1626486238,"Value":62.9764}
{"Timestamp":1626486268,"Value":62.9882}
{"Timestamp":1626486299,"Value":63.0364}
{"Timestamp":1626486329,"Value":62.9567}
{"Timestamp":1626486359,"Value":62.9843}
{"Timestamp":1626486389,"Value":63.0077}
{"Timestamp":1626486418,"Value":62.9961}
{"Timestamp":1626486448,"Value":62.9607}
{"Timestamp":1626486479,"Value":62.9926}
{"Timestamp":1626486509,"Value":62.9331}
{"Timestamp":1626486538,"Value":62.9099}
{"Timestamp":1626486568,"Value":62.9021}
{"Timestamp":1626486599,"Value":62.8565}
{"Timestamp":1626486629,"Value":62.8748}
{"Timestamp":1626486659,"Value":62.8513}
{"Timestamp":1626486689,"Value":62.867}
{"Timestamp":1626486718,"Value":62.8866}
{"Timestamp":1626486748,"Value":62.9882}
{"Timestamp":1626486779,"Value":62.9593}
{"Timestamp":1626486809,"Value":62.8671}
{"Timestamp":1626486838,"Value":62.8671}
{"Timestamp":1626486868,"Value":62.8358}
{"Timestamp":1626486899,"Value":62.8122}
{"Timestamp":1626486929,"Value":62.9177}
{"Timestamp":1626486959,"Value":62.9295}
{"Timestamp":1626486989,"Value":62.8711}
{"Timestamp":1626487018,"Value":62.8435}
{"Timestamp":1626487049,"Value":62.8085}
{"Timestamp":1626487079,"Value":62.7888}
{"Timestamp":1626487109,"Value":62.7654}
{"Timestamp":1626487138,"Value":62.7185}
{"Timestamp":1626487168,"Value":62.6989}
{"Timestamp":1626487199,"Value":62.6688}
{"Timestamp":1626487229,"Value":62.6871}
{"Timestamp":1626487259,"Value":62.6832}
{"Timestamp":1626487289,"Value":62.6288}
{"Timestamp":1626487318,"Value":62.625}
{"Timestamp":1626487349,"Value":62.6323}
{"Timestamp":1626487379,"Value":62.6599}
{"Timestamp":1626487409,"Value":62.6405}
{"Timestamp":1626487438,"Value":62.6831}
{"Timestamp":1626487469,"Value":62.6798}
{"Timestamp":1626487499,"Value":62.6793}
{"Timestamp":1626487529,"Value":62.6521}
{"Timestamp":1626487559,"Value":62.6676}
{"Timestamp":1626487588,"Value":62.5817}
{"Timestamp":1626487619,"Value":62.5365}
{"Timestamp":1626487649,"Value":62.5739}
{"Timestamp":1626487678,"Value":62.6638}
{"Timestamp":1626487708,"Value":62.7106}
{"Timestamp":1626487738,"Value":62.7028}
{"Timestamp":1626487769,"Value":62.7278}
{"Timestamp":1626487799,"Value":62.6754}
{"Timestamp":1626487829,"Value":62.6093}
{"Timestamp":1626487859,"Value":62.5194}
{"Timestamp":1626487888,"Value":62.5349}
{"Timestamp":1626487918,"Value":62.4684}
{"Timestamp":1626487949,"Value":62.4852}
{"Timestamp":1626487979,"Value":62.4333}
{"Timestamp":1626488008,"Value":62.3905}
{"Timestamp":1626488039,"Value":62.4041}
{"Timestamp":1626488069,"Value":62.3749}
{"Timestamp":1626488099,"Value":62.3004}
{"Timestamp":1626488129,"Value":62.3082}
{"Timestamp":1626488159,"Value":62.3943}
{"Timestamp":1626488188,"Value":62.437}
{"Timestamp":1626488218,"Value":62.4331}
{"Timestamp":1626488249,"Value":62.4005}
{"Timestamp":1626488279,"Value":62.4372}
{"Timestamp":1626488309,"Value":62.3671}
{"Timestamp":1626488338,"Value":62.4099}
{"Timestamp":1626488369,"Value":62.4371}
{"Timestamp":1626488399,"Value":62.3749}
{"Timestamp":1626488429,"Value":62.3552}
{"Timestamp":1626488459,"Value":62.3238}
{"Timestamp":1626488488,"Value":62.3552}
{"Timestamp":1626488518,"Value":62.3632}
{"Timestamp":1626488549,"Value":62.3344}
{"Timestamp":1626488579,"Value":62.2771}
{"Timestamp":1626488609,"Value":62.238}
{"Timestamp":1626488638,"Value":62.1754}
{"Timestamp":1626488668,"Value":62.1951}
{"Timestamp":1626488698,"Value":62.246}
{"Timestamp":1626488728,"Value":62.1949}
{"Timestamp":1626488759,"Value":62.2278}
{"Timestamp":1626488789,"Value":62.2264}
{"Timestamp":1626488819,"Value":62.1676}
{"Timestamp":1626488848,"Value":62.1793}
{"Timestamp":1626488879,"Value":62.1725}
{"Timestamp":1626488909,"Value":62.0896}
{"Timestamp":1626488939,"Value":62.0465}
{"Timestamp":1626488968,"Value":62.0582}
{"Timestamp":1626488999,"Value":62.0806}
{"Timestamp":1626489029,"Value":62.0699}
{"Timestamp":1626489059,"Value":62.031}
{"Timestamp":1626489089,"Value":62.0661}
{"Timestamp":1626489118,"Value":62.0699}
{"Timestamp":1626489149,"Value":62.1064}
{"Timestamp":1626489179,"Value":62.0503}
{"Timestamp":1626489209,"Value":62.0974}
{"Timestamp":1626489238,"Value":62.035}
{"Timestamp":1626489269,"Value":62.0733}
{"Timestamp":1626489299,"Value":62.1327}
{"Timestamp":1626489329,"Value":62.1482}
{"Timestamp":1626489359,"Value":62.1483}
{"Timestamp":1626489388,"Value":62.156}
{"Timestamp":1626489418,"Value":62.1053}
{"Timestamp":1626489449,"Value":62.0954}
{"Timestamp":1626489479,"Value":62.1014}
{"Timestamp":1626489508,"Value":62.1599}
{"Timestamp":1626489538,"Value":62.0701}
{"Timestamp":1626489569,"Value":61.9852}
{"Timestamp":1626489599,"Value":61.9215}
{"Timestamp":1626489629,"Value":61.8981}
{"Timestamp":1626489659,"Value":61.8632}
{"Timestamp":1626489688,"Value":61.8593}
{"Timestamp":1626489718,"Value":61.781}
{"Timestamp":1626489749,"Value":61.7938}
{"Timestamp":1626489779,"Value":61.8396}
{"Timestamp":1626489808,"Value":61.8238}
{"Timestamp":1626489838,"Value":61.8278}
{"Timestamp":1626489869,"Value":61.8268}
{"Timestamp":1626489899,"Value":61.8004}
{"Timestamp":1626489929,"Value":61.781}
{"Timestamp":1626489958,"Value":61.812}
{"Timestamp":1626489988,"Value":61.7654}
{"Timestamp":1626490019,"Value":61.8158}
{"Timestamp":1626490049,"Value":61.8593}
{"Timestamp":1626490079,"Value":61.8866}
{"Timestamp":1626490108,"Value":61.8904}
{"Timestamp":1626490139,"Value":61.8194}
{"Timestamp":1626490169,"Value":61.8121}
{"Timestamp":1626490199,"Value":61.8514}
{"Timestamp":1626490229,"Value":61.8671}
{"Timestamp":1626490259,"Value":61.8711}
{"Timestamp":1626490288,"Value":61.8593}
{"Timestamp":1626490319,"Value":61.8232}
{"Timestamp":1626490349,"Value":61.7616}
{"Timestamp":1626490379,"Value":61.7538}
{"Timestamp":1626490408,"Value":61.7303}
{"Timestamp":1626490439,"Value":61.7499}
{"Timestamp":1626490469,"Value":61.7421}
{"Timestamp":1626490498,"Value":61.6949}
{"Timestamp":1626490529,"Value":61.7264}
{"Timestamp":1626490558,"Value":61.7382}
{"Timestamp":1626490589,"Value":61.6724}
{"Timestamp":1626490619,"Value":61.695}
{"Timestamp":1626490649,"Value":61.7654}
{"Timestamp":1626490678,"Value":61.7733}
{"Timestamp":1626490709,"Value":61.6982}
{"Timestamp":1626490739,"Value":61.6872}
{"Timestamp":1626490769,"Value":61.7224}
{"Timestamp":1626490798,"Value":61.6521}
{"Timestamp":1626490828,"Value":61.6754}
{"Timestamp":1626490858,"Value":61.6754}
{"Timestamp":1626490889,"Value":61.6688}
{"Timestamp":1626490919,"Value":61.6171}
{"Timestamp":1626490948,"Value":61.6521}
{"Timestamp":1626490978,"Value":61.6599}
{"Timestamp":1626491009,"Value":61.7018}
{"Timestamp":1626491039,"Value":61.7655}
{"Timestamp":1626491069,"Value":61.6831}
{"Timestamp":1626491098,"Value":61.6676}
{"Timestamp":1626491129,"Value":61.5817}
{"Timestamp":1626491158,"Value":61.7029}
{"Timestamp":1626491189,"Value":61.7573}
{"Timestamp":1626491219,"Value":61.7461}
{"Timestamp":1626491249,"Value":61.6949}
{"Timestamp":1626491278,"Value":61.6794}
{"Timestamp":1626491308,"Value":61.5974}
{"Timestamp":1626491339,"Value":61.5659}
{"Timestamp":1626491369,"Value":61.5271}
{"Timestamp":1626491399,"Value":61.6053}
{"Timestamp":1626491429,"Value":61.6328}
{"Timestamp":1626491459,"Value":61.6715}
{"Timestamp":1626491488,"Value":61.6638}
{"Timestamp":1626491519,"Value":61.6797}
{"Timestamp":1626491549,"Value":61.6014}
{"Timestamp":1626491579,"Value":61.5896}
{"Timestamp":1626491609,"Value":61.5468}
{"Timestamp":1626491638,"Value":61.4685}
{"Timestamp":1626491669,"Value":61.4518}
{"Timestamp":1626491699,"Value":61.4528}
{"Timestamp":1626491729,"Value":61.4764}
{"Timestamp":1626491759,"Value":61.4607}
{"Timestamp":1626491788,"Value":61.4293}
{"Timestamp":1626491818,"Value":61.3866}
{"Timestamp":1626491849,"Value":61.3343}
{"Timestamp":1626491879,"Value":61.2849}
{"Timestamp":1626491909,"Value":61.2146}
{"Timestamp":1626491938,"Value":61.1871}
{"Timestamp":1626491969,"Value":61.2902}
{"Timestamp":1626491999,"Value":61.4254}
{"Timestamp":1626492029,"Value":61.3904}
{"Timestamp":1626492059,"Value":61.2694}
{"Timestamp":1626492088,"Value":61.3043}
{"Timestamp":1626492119,"Value":61.3158}
{"Timestamp":1626492149,"Value":61.2965}
{"Timestamp":1626492179,"Value":61.2419}
{"Timestamp":1626492208,"Value":61.2264}
{"Timestamp":1626492238,"Value":61.2303}
{"Timestamp":1626492269,"Value":61.2865}
{"Timestamp":1626492299,"Value":61.3081}
{"Timestamp":1626492329,"Value":61.3043}
{"Timestamp":1626492359,"Value":61.2538}
{"Timestamp":1626492388,"Value":61.25}
{"Timestamp":1626492418,"Value":61.2343}
{"Timestamp":1626492449,"Value":61.2426}
{"Timestamp":1626492479,"Value":61.2693}
{"Timestamp":1626492508,"Value":61.3081}
{"Timestamp":1626492538,"Value":61.3239}
{"Timestamp":1626492569,"Value":61.3713}
{"Timestamp":1626492599,"Value":61.3631}
{"Timestamp":1626492629,"Value":61.3474}
{"Timestamp":1626492659,"Value":61.32}
{"Timestamp":1626492688,"Value":61.3671}
{"Timestamp":1626492718,"Value":61.3278}
{"Timestamp":1626492749,"Value":61.2828}
{"Timestamp":1626492779,"Value":61.2538}
{"Timestamp":1626492808,"Value":61.3671}
{"Timestamp":1626492838,"Value":61.3828}
{"Timestamp":1626492869,"Value":61.3786}
{"Timestamp":1626492899,"Value":61.3474}
{"Timestamp":1626492929,"Value":61.3632}
{"Timestamp":1626492959,"Value":61.3671}
{"Timestamp":1626492988,"Value":61.3005}
{"Timestamp":1626493018,"Value":61.2224}
{"Timestamp":1626493049,"Value":61.1945}
{"Timestamp":1626493079,"Value":61.1989}
{"Timestamp":1626493108,"Value":61.1444}
{"Timestamp":1626493139,"Value":61.2426}
{"Timestamp":1626493169,"Value":61.1832}
{"Timestamp":1626493199,"Value":61.2343}
{"Timestamp":1626493229,"Value":61.2067}
{"Timestamp":1626493259,"Value":61.1871}
{"Timestamp":1626493288,"Value":61.1831}
{"Timestamp":1626493318,"Value":61.1599}
{"Timestamp":1626493349,"Value":61.1724}
{"Timestamp":1626493379,"Value":61.2028}
{"Timestamp":1626493408,"Value":61.1793}
{"Timestamp":1626493439,"Value":61.1835}
{"Timestamp":1626493469,"Value":61.1988}
{"Timestamp":1626493499,"Value":61.191}
{"Timestamp":1626493529,"Value":61.1676}
{"Timestamp":1626493559,"Value":61.1831}
{"Timestamp":1626493588,"Value":61.187}
{"Timestamp":1626493619,"Value":61.1542}
{"Timestamp":1626493649,"Value":61.1132}
{"Timestamp":1626493678,"Value":61.0738}
{"Timestamp":1626493708,"Value":61.1093}
{"Timestamp":1626493739,"Value":61.1358}
{"Timestamp":1626493769,"Value":61.1366}
{"Timestamp":1626493799,"Value":61.1289}
{"Timestamp":1626493829,"Value":61.1481}
{"Timestamp":1626493859,"Value":61.1171}
{"Timestamp":1626493888,"Value":61.1093}
{"Timestamp":1626493918,"Value":61.121}
{"Timestamp":1626493949,"Value":61.1797}
{"Timestamp":1626493979,"Value":61.1831}
{"Timestamp":1626494008,"Value":61.1521}
{"Timestamp":1626494038,"Value":61.1171}
{"Timestamp":1626494069,"Value":61.1028}
{"Timestamp":1626494099,"Value":61.0974}
{"Timestamp":1626494129,"Value":61.1132}
{"Timestamp":1626494158,"Value":61.1014}
{"Timestamp":1626494188,"Value":61.0974}
{"Timestamp":1626494219,"Value":61.0843}
{"Timestamp":1626494249,"Value":61.1093}
{"Timestamp":1626494278,"Value":61.1093}
{"Timestamp":1626494308,"Value":61.1211}
{"Timestamp":1626494339,"Value":61.1065}
{"Timestamp":1626494369,"Value":61.1132}
{"Timestamp":1626494399,"Value":61.0621}
{"Timestamp":1626494429,"Value":61.0543}
{"Timestamp":1626494458,"Value":61.0426}
{"Timestamp":1626494488,"Value":60.9684}
{"Timestamp":1626494519,"Value":60.9334}
{"Timestamp":1626494549,"Value":60.9449}
{"Timestamp":1626494579,"Value":60.9371}
{"Timestamp":1626494608,"Value":60.9176}
{"Timestamp":1626494639,"Value":60.9005}
{"Timestamp":1626494669,"Value":60.9685}
{"Timestamp":1626494698,"Value":60.9449}
{"Timestamp":1626494729,"Value":60.8983}
{"Timestamp":1626494758,"Value":60.8632}
{"Timestamp":1626494788,"Value":60.8711}
{"Timestamp":1626494819,"Value":60.8895}
{"Timestamp":1626494849,"Value":60.9138}
{"Timestamp":1626494878,"Value":60.9371}
{"Timestamp":1626494908,"Value":60.9449}
{"Timestamp":1626494939,"Value":60.8786}
{"Timestamp":1626494969,"Value":60.8671}
{"Timestamp":1626494998,"Value":60.8199}
{"Timestamp":1626495028,"Value":60.8121}
{"Timestamp":1626495058,"Value":60.8396}
{"Timestamp":1626495089,"Value":60.8491}
{"Timestamp":1626495119,"Value":60.7965}
{"Timestamp":1626495149,"Value":60.8356}
{"Timestamp":1626495178,"Value":60.7888}
{"Timestamp":1626495209,"Value":60.7755}
{"Timestamp":1626495239,"Value":60.8081}
{"Timestamp":1626495269,"Value":60.8435}
{"Timestamp":1626495298,"Value":60.8474}
{"Timestamp":1626495329,"Value":60.7928}
{"Timestamp":1626495358,"Value":60.7343}
{"Timestamp":1626495388,"Value":60.6793}
{"Timestamp":1626495419,"Value":60.6578}
{"Timestamp":1626495449,"Value":60.656}
{"Timestamp":1626495479,"Value":60.6831}
{"Timestamp":1626495508,"Value":60.6754}
{"Timestamp":1626495538,"Value":60.6521}
{"Timestamp":1626495569,"Value":60.6797}
{"Timestamp":1626495599,"Value":60.6289}
{"Timestamp":1626495629,"Value":60.6171}
{"Timestamp":1626495659,"Value":60.5465}
{"Timestamp":1626495688,"Value":60.5388}
{"Timestamp":1626495719,"Value":60.5584}
{"Timestamp":1626495749,"Value":60.5583}
{"Timestamp":1626495779,"Value":60.4999}
{"Timestamp":1626495809,"Value":60.5581}
{"Timestamp":1626495838,"Value":60.5621}
{"Timestamp":1626495869,"Value":60.5769}
{"Timestamp":1626495899,"Value":60.5504}
{"Timestamp":1626495929,"Value":60.6014}
{"Timestamp":1626495959,"Value":60.531}
{"Timestamp":1626495988,"Value":60.5154}
{"Timestamp":1626496018,"Value":60.4763}
{"Timestamp":1626496049,"Value":60.4519}
{"Timestamp":1626496079,"Value":60.5426}
{"Timestamp":1626496108,"Value":60.5739}
{"Timestamp":1626496138,"Value":60.4764}
{"Timestamp":1626496169,"Value":60.4334}
{"Timestamp":1626496199,"Value":60.4254}
{"Timestamp":1626496229,"Value":60.4293}
{"Timestamp":1626496259,"Value":60.3711}
{"Timestamp":1626496288,"Value":60.3553}
{"Timestamp":1626496319,"Value":60.3859}
{"Timestamp":1626496349,"Value":60.3593}
{"Timestamp":1626496379,"Value":60.3709}
{"Timestamp":1626496408,"Value":60.4216}
{"Timestamp":1626496439,"Value":60.4629}
{"Timestamp":1626496469,"Value":60.5388}
{"Timestamp":1626496499,"Value":60.5581}
{"Timestamp":1626496529,"Value":60.5349}
{"Timestamp":1626496558,"Value":60.4646}
{"Timestamp":1626496588,"Value":60.4409}
{"Timestamp":1626496619,"Value":60.4371}
{"Timestamp":1626496649,"Value":60.4489}
{"Timestamp":1626496679,"Value":60.4764}
{"Timestamp":1626496708,"Value":60.4293}
{"Timestamp":1626496739,"Value":60.3749}
{"Timestamp":1626496769,"Value":60.4021}
{"Timestamp":1626496799,"Value":60.4176}
{"Timestamp":1626496829,"Value":60.4488}
{"Timestamp":1626496859,"Value":60.4409}
{"Timestamp":1626496888,"Value":60.4331}
{"Timestamp":1626496918,"Value":60.3788}
{"Timestamp":1626496949,"Value":60.3713}
{"Timestamp":1626496979,"Value":60.375}
{"Timestamp":1626497009,"Value":60.3593}
{"Timestamp":1626497038,"Value":60.3553}
{"Timestamp":1626497068,"Value":60.3711}
{"Timestamp":1626497099,"Value":60.4078}
{"Timestamp":1626497129,"Value":60.4099}
{"Timestamp":1626497159,"Value":60.4021}
{"Timestamp":1626497188,"Value":60.375}
{"Timestamp":1626497218,"Value":60.4176}
{"Timestamp":1626497249,"Value":60.4224}
{"Timestamp":1626497279,"Value":60.4371}
{"Timestamp":1626497308,"Value":60.4725}
{"Timestamp":1626497338,"Value":60.4215}
{"Timestamp":1626497369,"Value":60.4005}
{"Timestamp":1626497399,"Value":60.3474}
{"Timestamp":1626497429,"Value":60.3238}
{"Timestamp":1626497458,"Value":60.3593}
{"Timestamp":1626497488,"Value":60.3905}
{"Timestamp":1626497519,"Value":60.3675}
{"Timestamp":1626497549,"Value":60.406}
{"Timestamp":1626497579,"Value":60.3865}
{"Timestamp":1626497608,"Value":60.3435}
{"Timestamp":1626497639,"Value":60.3342}
{"Timestamp":1626497669,"Value":60.312}
{"Timestamp":1626497699,"Value":60.3004}
{"Timestamp":1626497729,"Value":60.3004}
{"Timestamp":1626497758,"Value":60.2693}
{"Timestamp":1626497788,"Value":60.1794}
{"Timestamp":1626497819,"Value":60.1286}
{"Timestamp":1626497849,"Value":60.1093}
{"Timestamp":1626497879,"Value":60.0622}
{"Timestamp":1626497908,"Value":60.0778}
{"Timestamp":1626497939,"Value":60.0805}
{"Timestamp":1626497969,"Value":60.031}
{"Timestamp":1626497999,"Value":59.9724}
{"Timestamp":1626498029,"Value":59.9764}
{"Timestamp":1626498058,"Value":60.0309}
{"Timestamp":1626498088,"Value":60.0233}
{"Timestamp":1626498119,"Value":59.9629}
{"Timestamp":1626498149,"Value":59.9568}
{"Timestamp":1626498179,"Value":59.9138}
{"Timestamp":1626498208,"Value":59.8711}
{"Timestamp":1626498239,"Value":59.8858}
{"Timestamp":1626498269,"Value":60.0389}
{"Timestamp":1626498299,"Value":60.0699}
{"Timestamp":1626498329,"Value":60.0739}
{"Timestamp":1626498359,"Value":60.0153}
{"Timestamp":1626498388,"Value":59.9843}
{"Timestamp":1626498419,"Value":60.0036}
{"Timestamp":1626498449,"Value":59.9332}
{"Timestamp":1626498479,"Value":59.9371}
{"Timestamp":1626498508,"Value":59.9021}
{"Timestamp":1626498538,"Value":59.8593}
{"Timestamp":1626498569,"Value":59.8565}
{"Timestamp":1626498599,"Value":59.8396}
{"Timestamp":1626498629,"Value":59.7849}
{"Timestamp":1626498659,"Value":59.8081}
{"Timestamp":1626498688,"Value":59.8514}
{"Timestamp":1626498718,"Value":59.8553}
{"Timestamp":1626498749,"Value":59.9005}
{"Timestamp":1626498779,"Value":59.9215}
{"Timestamp":1626498808,"Value":59.9254}
{"Timestamp":1626498838,"Value":59.9254}
{"Timestamp":1626498869,"Value":59.8859}
{"Timestamp":1626498899,"Value":59.9332}
{"Timestamp":1626498929,"Value":59.8553}
{"Timestamp":1626498959,"Value":59.8317}
{"Timestamp":1626498988,"Value":59.9138}
{"Timestamp":1626499018,"Value":59.8553}
{"Timestamp":1626499049,"Value":59.8491}
{"Timestamp":1626499079,"Value":59.9176}
{"Timestamp":1626499109,"Value":59.8788}
{"Timestamp":1626499138,"Value":59.8711}
{"Timestamp":1626499168,"Value":59.8238}
{"Timestamp":1626499199,"Value":59.875}
{"Timestamp":1626499229,"Value":59.8435}
{"Timestamp":1626499259,"Value":59.8318}
{"Timestamp":1626499288,"Value":59.7499}
{"Timestamp":1626499318,"Value":59.7926}
{"Timestamp":1626499349,"Value":59.8121}
{"Timestamp":1626499379,"Value":59.7771}
{"Timestamp":1626499408,"Value":59.8396}
{"Timestamp":1626499438,"Value":59.871}
{"Timestamp":1626499469,"Value":59.8306}
{"Timestamp":1626499499,"Value":59.8866}
{"Timestamp":1626499529,"Value":59.9099}
{"Timestamp":1626499559,"Value":59.9764}
{"Timestamp":1626499588,"Value":60.5623}
{"Timestamp":1626499618,"Value":60.988}
{"Timestamp":1626499649,"Value":61.2241}
{"Timestamp":1626499679,"Value":61.3593}
{"Timestamp":1626499708,"Value":61.3317}
{"Timestamp":1626499738,"Value":61.3671}
{"Timestamp":1626499769,"Value":61.2902}
{"Timestamp":1626499799,"Value":61.1793}
{"Timestamp":1626499829,"Value":61.0817}
{"Timestamp":1626499858,"Value":61.0935}
{"Timestamp":1626499888,"Value":61.0935}
{"Timestamp":1626499919,"Value":61.0511}
{"Timestamp":1626499949,"Value":61.1093}
{"Timestamp":1626499978,"Value":61.0935}
{"Timestamp":1626500009,"Value":60.9998}
{"Timestamp":1626500039,"Value":60.9061}
{"Timestamp":1626500069,"Value":60.9215}
{"Timestamp":1626500098,"Value":60.7928}
{"Timestamp":1626500128,"Value":60.8084}
{"Timestamp":1626500158,"Value":61.1208}
{"Timestamp":1626500189,"Value":61.4519}
{"Timestamp":1626500219,"Value":61.5856}
{"Timestamp":1626500248,"Value":61.6365}
{"Timestamp":1626500278,"Value":61.7186}
{"Timestamp":1626500309,"Value":61.7645}
{"Timestamp":1626500339,"Value":61.6871}
{"Timestamp":1626500368,"Value":61.5896}
{"Timestamp":1626500398,"Value":61.5465}
{"Timestamp":1626500428,"Value":61.4881}
{"Timestamp":1626500459,"Value":61.3307}
{"Timestamp":1626500489,"Value":61.2538}
{"Timestamp":1626500519,"Value":61.1443}
{"Timestamp":1626500548,"Value":61.0896}
{"Timestamp":1626500579,"Value":60.9924}
{"Timestamp":1626500609,"Value":60.9099}
{"Timestamp":1626500639,"Value":60.8356}
{"Timestamp":1626500669,"Value":60.7888}
{"Timestamp":1626500698,"Value":60.6988}
{"Timestamp":1626500728,"Value":60.7106}
{"Timestamp":1626500759,"Value":60.6761}
{"Timestamp":1626500789,"Value":60.5623}
{"Timestamp":1626500819,"Value":60.4489}
{"Timestamp":1626500848,"Value":60.4293}
{"Timestamp":1626500878,"Value":60.4254}
{"Timestamp":1626500909,"Value":60.3306}
{"Timestamp":1626500939,"Value":60.312}
{"Timestamp":1626500969,"Value":60.2498}
{"Timestamp":1626500998,"Value":60.1521}
{"Timestamp":1626501028,"Value":60.1131}
{"Timestamp":1626501059,"Value":60.1065}
{"Timestamp":1626501089,"Value":60.125}
{"Timestamp":1626501119,"Value":60.125}
{"Timestamp":1626501148,"Value":60.0935}
{"Timestamp":1626501178,"Value":60.0543}
{"Timestamp":1626501209,"Value":60.0255}
{"Timestamp":1626501239,"Value":59.9999}
{"Timestamp":1626501269,"Value":59.9843}
{"Timestamp":1626501298,"Value":60}
{"Timestamp":1626501329,"Value":59.9882}
{"Timestamp":1626501358,"Value":59.9724}
{"Timestamp":1626501389,"Value":59.9666}
{"Timestamp":1626501419,"Value":59.9449}
{"Timestamp":1626501449,"Value":59.8866}
{"Timestamp":1626501478,"Value":59.8905}
{"Timestamp":1626501509,"Value":59.9005}
{"Timestamp":1626501539,"Value":59.9371}
{"Timestamp":1626501569,"Value":59.9567}
{"Timestamp":1626501598,"Value":59.9293}
{"Timestamp":1626501628,"Value":59.8711}
{"Timestamp":1626501658,"Value":59.8632}
{"Timestamp":1626501689,"Value":59.8676}
{"Timestamp":1626501719,"Value":59.7926}
{"Timestamp":1626501749,"Value":59.8004}
{"Timestamp":1626501778,"Value":59.7499}
{"Timestamp":1626501809,"Value":59.7792}
{"Timestamp":1626501839,"Value":59.7614}
{"Timestamp":1626501869,"Value":59.6754}
{"Timestamp":1626501898,"Value":59.6326}
{"Timestamp":1626501928,"Value":59.6328}
{"Timestamp":1626501958,"Value":59.7458}
{"Timestamp":1626501989,"Value":59.8047}
{"Timestamp":1626502019,"Value":59.8042}
{"Timestamp":1626502049,"Value":59.7185}
{"Timestamp":1626502078,"Value":59.6949}
{"Timestamp":1626502108,"Value":59.7264}
{"Timestamp":1626502139,"Value":59.7241}
{"Timestamp":1626502169,"Value":59.7616}
{"Timestamp":1626502198,"Value":59.7419}
{"Timestamp":1626502228,"Value":59.6521}
{"Timestamp":1626502259,"Value":59.6065}
{"Timestamp":1626502289,"Value":59.5974}
{"Timestamp":1626502319,"Value":59.562}
{"Timestamp":1626502348,"Value":59.5935}
{"Timestamp":1626502379,"Value":59.6175}
{"Timestamp":1626502409,"Value":59.6366}
{"Timestamp":1626502439,"Value":59.6289}
{"Timestamp":1626502468,"Value":59.6366}
{"Timestamp":1626502498,"Value":59.6131}
{"Timestamp":1626502528,"Value":59.5621}
{"Timestamp":1626502559,"Value":59.5621}
{"Timestamp":1626502589,"Value":59.5037}
{"Timestamp":1626502618,"Value":59.7577}
{"Timestamp":1626502648,"Value":60.1834}
{"Timestamp":1626502679,"Value":60.5071}
{"Timestamp":1626502709,"Value":60.6871}
{"Timestamp":1626502738,"Value":60.7106}
{"Timestamp":1626502768,"Value":60.7771}
{"Timestamp":1626502799,"Value":60.7682}
{"Timestamp":1626502829,"Value":60.7382}
{"Timestamp":1626502859,"Value":60.6561}
{"Timestamp":1626502888,"Value":60.613}
{"Timestamp":1626502918,"Value":60.5387}
{"Timestamp":1626502949,"Value":60.4445}
{"Timestamp":1626502979,"Value":60.4099}
{"Timestamp":1626503009,"Value":60.3553}
{"Timestamp":1626503038,"Value":60.3004}
{"Timestamp":1626503069,"Value":60.2315}
{"Timestamp":1626503099,"Value":60.1793}
{"Timestamp":1626503129,"Value":60.0623}
{"Timestamp":1626503159,"Value":59.9331}
{"Timestamp":1626503189,"Value":59.9099}
{"Timestamp":1626503218,"Value":59.8083}
{"Timestamp":1626503249,"Value":59.7389}
{"Timestamp":1626503279,"Value":59.7461}
{"Timestamp":1626503309,"Value":59.7539}
{"Timestamp":1626503338,"Value":59.8358}
{"Timestamp":1626503369,"Value":59.8859}
{"Timestamp":1626503399,"Value":60.0077}
{"Timestamp":1626503429,"Value":60.0778}
{"Timestamp":1626503459,"Value":60.1171}
{"Timestamp":1626503489,"Value":60.3005}
{"Timestamp":1626503518,"Value":60.5231}
{"Timestamp":1626503548,"Value":60.6289}
{"Timestamp":1626503579,"Value":60.6614}
{"Timestamp":1626503609,"Value":60.7461}
{"Timestamp":1626503638,"Value":60.7185}
{"Timestamp":1626503669,"Value":60.6321}
{"Timestamp":1626503699,"Value":60.562}
{"Timestamp":1626503729,"Value":60.4921}
{"Timestamp":1626503759,"Value":60.4528}
{"Timestamp":1626503788,"Value":60.4489}
{"Timestamp":1626503818,"Value":60.6639}
{"Timestamp":1626503849,"Value":60.4408}
{"Timestamp":1626503879,"Value":60.4488}
{"Timestamp":1626503908,"Value":60.4215}
{"Timestamp":1626503938,"Value":60.3671}
{"Timestamp":1626503969,"Value":60.2239}
{"Timestamp":1626503999,"Value":60.0544}
{"Timestamp":1626504029,"Value":59.9843}
{"Timestamp":1626504059,"Value":59.9646}
{"Timestamp":1626504088,"Value":59.9882}
{"Timestamp":1626504118,"Value":60.0582}
{"Timestamp":1626504149,"Value":60.1359}
{"Timestamp":1626504179,"Value":60.1638}
{"Timestamp":1626504208,"Value":60.0818}
{"Timestamp":1626504238,"Value":60.0621}
{"Timestamp":1626504269,"Value":60.0991}
{"Timestamp":1626504299,"Value":60.0817}
{"Timestamp":1626504329,"Value":60.0077}
{"Timestamp":1626504359,"Value":59.9646}
{"Timestamp":1626504388,"Value":59.82}
{"Timestamp":1626504418,"Value":59.7655}
{"Timestamp":1626504449,"Value":59.6689}
{"Timestamp":1626504479,"Value":59.5897}
{"Timestamp":1626504508,"Value":59.5896}
{"Timestamp":1626504538,"Value":59.5465}
{"Timestamp":1626504569,"Value":59.4592}
{"Timestamp":1626504599,"Value":59.5076}
{"Timestamp":1626504629,"Value":59.7574}
{"Timestamp":1626504659,"Value":59.8747}
{"Timestamp":1626504688,"Value":59.9607}
{"Timestamp":1626504718,"Value":60.0505}
{"Timestamp":1626504749,"Value":60.1836}
{"Timestamp":1626504779,"Value":60.3123}
{"Timestamp":1626504809,"Value":60.3788}
{"Timestamp":1626504838,"Value":60.3943}
{"Timestamp":1626504868,"Value":60.3513}
{"Timestamp":1626504899,"Value":60.3269}
{"Timestamp":1626504929,"Value":60.3593}
{"Timestamp":1626504959,"Value":60.3085}
{"Timestamp":1626504989,"Value":60.1989}
{"Timestamp":1626505018,"Value":60.156}
{"Timestamp":1626505049,"Value":60.1322}
{"Timestamp":1626505079,"Value":60.0623}
{"Timestamp":1626505109,"Value":59.8866}
{"Timestamp":1626505138,"Value":59.8944}
{"Timestamp":1626505168,"Value":59.8278}
{"Timestamp":1626505199,"Value":59.8084}
{"Timestamp":1626505229,"Value":59.8081}
{"Timestamp":1626505259,"Value":59.7888}
{"Timestamp":1626505289,"Value":59.7461}
{"Timestamp":1626505318,"Value":59.7067}
{"Timestamp":1626505349,"Value":59.676}
{"Timestamp":1626505379,"Value":59.6209}
{"Timestamp":1626505408,"Value":59.5817}
{"Timestamp":1626505438,"Value":59.5349}
{"Timestamp":1626505469,"Value":59.4298}
{"Timestamp":1626505499,"Value":59.4331}
{"Timestamp":1626505529,"Value":59.4176}
{"Timestamp":1626505559,"Value":59.375}
{"Timestamp":1626505588,"Value":59.32}
{"Timestamp":1626505618,"Value":59.3121}
{"Timestamp":1626505649,"Value":59.3785}
{"Timestamp":1626505679,"Value":59.5974}
{"Timestamp":1626505709,"Value":59.8668}
{"Timestamp":1626505738,"Value":59.9804}
{"Timestamp":1626505768,"Value":60.0388}
{"Timestamp":1626505799,"Value":60.0474}
{"Timestamp":1626505829,"Value":59.9921}
{"Timestamp":1626505859,"Value":59.9724}
{"Timestamp":1626505888,"Value":59.9098}
{"Timestamp":1626505918,"Value":59.7185}
{"Timestamp":1626505949,"Value":59.6285}
{"Timestamp":1626505979,"Value":59.5857}
{"Timestamp":1626506009,"Value":59.5465}
{"Timestamp":1626506038,"Value":59.5116}
{"Timestamp":1626506068,"Value":59.5896}
{"Timestamp":1626506099,"Value":59.5401}
{"Timestamp":1626506129,"Value":59.5038}
{"Timestamp":1626506159,"Value":59.4843}
{"Timestamp":1626506188,"Value":59.4567}
{"Timestamp":1626506218,"Value":59.5388}
{"Timestamp":1626506249,"Value":59.4445}
{"Timestamp":1626506279,"Value":59.4685}
{"Timestamp":1626506308,"Value":59.5661}
{"Timestamp":1626506338,"Value":59.6171}
{"Timestamp":1626506369,"Value":59.5991}
{"Timestamp":1626506399,"Value":59.5581}
{"Timestamp":1626506429,"Value":59.5349}
{"Timestamp":1626506458,"Value":59.531}
{"Timestamp":1626506488,"Value":59.5621}
{"Timestamp":1626506519,"Value":59.5769}
{"Timestamp":1626506549,"Value":59.5465}
{"Timestamp":1626506579,"Value":59.6169}
{"Timestamp":1626506608,"Value":59.9724}
{"Timestamp":1626506638,"Value":60.2263}
{"Timestamp":1626506669,"Value":60.3968}
{"Timestamp":1626506699,"Value":60.4999}
{"Timestamp":1626506729,"Value":60.5233}
{"Timestamp":1626506759,"Value":60.4803}
{"Timestamp":1626506788,"Value":60.4724}
{"Timestamp":1626506819,"Value":60.4188}
{"Timestamp":1626506849,"Value":60.4021}
{"Timestamp":1626506879,"Value":60.4764}
{"Timestamp":1626506908,"Value":60.4803}
{"Timestamp":1626506939,"Value":60.4556}
{"Timestamp":1626506969,"Value":60.4959}
{"Timestamp":1626506999,"Value":60.4489}
{"Timestamp":1626507029,"Value":60.4293}
{"Timestamp":1626507059,"Value":60.4137}
{"Timestamp":1626507088,"Value":60.4488}
{"Timestamp":1626507119,"Value":60.4666}
{"Timestamp":1626507149,"Value":60.945}
{"Timestamp":1626507179,"Value":60.9724}
{"Timestamp":1626507208,"Value":60.8044}
{"Timestamp":1626507238,"Value":60.4295}
{"Timestamp":1626507269,"Value":60.2425}
{"Timestamp":1626507299,"Value":59.9177}
{"Timestamp":1626507329,"Value":59.5818}
{"Timestamp":1626507359,"Value":59.1989}
{"Timestamp":1626507388,"Value":58.8083}
{"Timestamp":1626507419,"Value":58.7092}
{"Timestamp":1626507449,"Value":58.8591}
{"Timestamp":1626507479,"Value":59.0584}
{"Timestamp":1626507508,"Value":58.9451}
{"Timestamp":1626507539,"Value":58.1799}
{"Timestamp":1626507569,"Value":57.6209}
{"Timestamp":1626507599,"Value":57.1834}
{"Timestamp":1626507629,"Value":57.07}
{"Timestamp":1626507659,"Value":57.3084}
{"Timestamp":1626507688,"Value":57.6638}
{"Timestamp":1626507718,"Value":58.0311}
{"Timestamp":1626507749,"Value":58.4006}
{"Timestamp":1626507779,"Value":58.7106}
{"Timestamp":1626507809,"Value":58.9333}
{"Timestamp":1626507839,"Value":59.1208}
{"Timestamp":1626507868,"Value":59.2928}
{"Timestamp":1626507898,"Value":59.3905}
{"Timestamp":1626507928,"Value":59.4843}
{"Timestamp":1626507959,"Value":59.5511}
{"Timestamp":1626507989,"Value":59.5738}
{"Timestamp":1626508018,"Value":59.5739}
{"Timestamp":1626508048,"Value":59.5581}
{"Timestamp":1626508079,"Value":59.5474}
{"Timestamp":1626508109,"Value":59.5388}
{"Timestamp":1626508138,"Value":59.5349}
{"Timestamp":1626508168,"Value":59.5504}
{"Timestamp":1626508198,"Value":59.5039}
{"Timestamp":1626508228,"Value":59.4724}
{"Timestamp":1626508259,"Value":59.4446}
{"Timestamp":1626508289,"Value":59.3671}
{"Timestamp":1626508318,"Value":59.3593}
{"Timestamp":1626508349,"Value":59.3047}
{"Timestamp":1626508379,"Value":59.2771}
{"Timestamp":1626508409,"Value":59.3003}
{"Timestamp":1626508438,"Value":59.3514}
{"Timestamp":1626508469,"Value":59.3676}
{"Timestamp":1626508499,"Value":59.3396}
{"Timestamp":1626508529,"Value":59.3159}
{"Timestamp":1626508559,"Value":59.2771}
{"Timestamp":1626508588,"Value":59.2067}
{"Timestamp":1626508618,"Value":59.2106}
{"Timestamp":1626508649,"Value":59.1834}
{"Timestamp":1626508679,"Value":59.1171}
{"Timestamp":1626508709,"Value":59.0271}
{"Timestamp":1626508738,"Value":58.9216}
{"Timestamp":1626508768,"Value":58.8318}
{"Timestamp":1626508799,"Value":58.7058}
{"Timestamp":1626508829,"Value":58.6131}
{"Timestamp":1626508859,"Value":58.4841}
{"Timestamp":1626508888,"Value":58.4138}
{"Timestamp":1626508918,"Value":58.3514}
{"Timestamp":1626508949,"Value":58.2828}
{"Timestamp":1626508979,"Value":58.1754}
{"Timestamp":1626509009,"Value":58.1793}
{"Timestamp":1626509038,"Value":58.2067}
{"Timestamp":1626509068,"Value":58.2497}
{"Timestamp":1626509099,"Value":58.2938}
{"Timestamp":1626509129,"Value":58.285}
{"Timestamp":1626509159,"Value":58.3942}
{"Timestamp":1626509188,"Value":58.4176}
{"Timestamp":1626509218,"Value":58.4449}
{"Timestamp":1626509249,"Value":58.4519}
{"Timestamp":1626509279,"Value":58.4293}
{"Timestamp":1626509309,"Value":58.5348}
{"Timestamp":1626509338,"Value":58.6366}
{"Timestamp":1626509369,"Value":58.6982}
{"Timestamp":1626509399,"Value":58.781}
{"Timestamp":1626509429,"Value":58.8474}
{"Timestamp":1626509459,"Value":58.8121}
{"Timestamp":1626509488,"Value":58.8081}
{"Timestamp":1626509519,"Value":58.8084}
{"Timestamp":1626509549,"Value":58.8043}
{"Timestamp":1626509578,"Value":58.8004}
{"Timestamp":1626509608,"Value":58.7887}
{"Timestamp":1626509639,"Value":58.702}
{"Timestamp":1626509669,"Value":58.7067}
{"Timestamp":1626509699,"Value":58.7224}
{"Timestamp":1626509729,"Value":58.6949}
{"Timestamp":1626509759,"Value":58.7106}
{"Timestamp":1626509788,"Value":58.6599}
{"Timestamp":1626509818,"Value":58.6327}
{"Timestamp":1626509849,"Value":58.6615}
{"Timestamp":1626509879,"Value":58.6249}
{"Timestamp":1626509908,"Value":58.6678}
{"Timestamp":1626509938,"Value":58.6911}
{"Timestamp":1626509969,"Value":58.6761}
{"Timestamp":1626509999,"Value":58.6754}
{"Timestamp":1626510029,"Value":58.6638}
{"Timestamp":1626510059,"Value":58.6871}
{"Timestamp":1626510088,"Value":58.7107}
{"Timestamp":1626510118,"Value":58.7146}
{"Timestamp":1626510149,"Value":58.7352}
{"Timestamp":1626510179,"Value":58.7303}
{"Timestamp":1626510209,"Value":58.7028}
{"Timestamp":1626510238,"Value":58.7186}
{"Timestamp":1626510269,"Value":58.7204}
{"Timestamp":1626510299,"Value":58.7146}
{"Timestamp":1626510329,"Value":58.6871}
{"Timestamp":1626510359,"Value":58.6909}
{"Timestamp":1626510388,"Value":58.6873}
{"Timestamp":1626510418,"Value":59.1833}
{"Timestamp":1626510449,"Value":59.6468}
{"Timestamp":1626510479,"Value":59.9178}
{"Timestamp":1626510508,"Value":60.0701}
{"Timestamp":1626510538,"Value":60.2185}
{"Timestamp":1626510569,"Value":60.2938}
{"Timestamp":1626510599,"Value":60.3318}
{"Timestamp":1626510629,"Value":60.3866}
{"Timestamp":1626510659,"Value":60.4215}
{"Timestamp":1626510688,"Value":60.574}
{"Timestamp":1626510719,"Value":60.6909}
{"Timestamp":1626510749,"Value":60.7926}
{"Timestamp":1626510778,"Value":60.7848}
{"Timestamp":1626510808,"Value":60.8082}
{"Timestamp":1626510839,"Value":60.9005}
{"Timestamp":1626510869,"Value":60.9411}
{"Timestamp":1626510898,"Value":60.8711}
{"Timestamp":1626510928,"Value":60.8789}
{"Timestamp":1626510958,"Value":60.9138}
{"Timestamp":1626510989,"Value":60.8713}
{"Timestamp":1626511019,"Value":60.8749}
{"Timestamp":1626511048,"Value":60.8671}
{"Timestamp":1626511078,"Value":60.8866}
{"Timestamp":1626511109,"Value":60.8342}
{"Timestamp":1626511139,"Value":60.7965}
{"Timestamp":1626511169,"Value":60.8317}
{"Timestamp":1626511198,"Value":60.8317}
{"Timestamp":1626511228,"Value":60.8043}
{"Timestamp":1626511259,"Value":60.9116}
{"Timestamp":1626511289,"Value":61.0426}
{"Timestamp":1626511319,"Value":61.0621}
{"Timestamp":1626511348,"Value":61.0504}
{"Timestamp":1626511378,"Value":61.062}
{"Timestamp":1626511409,"Value":61.1541}
{"Timestamp":1626511439,"Value":61.1677}
{"Timestamp":1626511468,"Value":61.2343}
{"Timestamp":1626511498,"Value":61.2461}
{"Timestamp":1626511528,"Value":61.2382}
{"Timestamp":1626511559,"Value":61.2093}
{"Timestamp":1626511589,"Value":61.2655}
{"Timestamp":1626511619,"Value":61.3004}
{"Timestamp":1626511648,"Value":61.3711}
{"Timestamp":1626511679,"Value":61.3822}
{"Timestamp":1626511709,"Value":61.2771}
{"Timestamp":1626511739,"Value":61.2888}
{"Timestamp":1626511768,"Value":61.3435}
{"Timestamp":1626511798,"Value":61.4021}
{"Timestamp":1626511828,"Value":61.4293}
{"Timestamp":1626511858,"Value":61.5583}
{"Timestamp":1626511889,"Value":62.1211}
{"Timestamp":1626511919,"Value":62.4528}
{"Timestamp":1626511949,"Value":62.6559}
{"Timestamp":1626511978,"Value":62.7577}
{"Timestamp":1626512009,"Value":62.7388}
{"Timestamp":1626512039,"Value":62.7614}
{"Timestamp":1626512069,"Value":62.7926}
{"Timestamp":1626512098,"Value":62.7146}
{"Timestamp":1626512128,"Value":62.7028}
{"Timestamp":1626512158,"Value":62.7461}
{"Timestamp":1626512189,"Value":62.6872}
{"Timestamp":1626512219,"Value":62.656}
{"Timestamp":1626512248,"Value":62.7028}
{"Timestamp":1626512279,"Value":62.7166}
{"Timestamp":1626512309,"Value":62.7654}
{"Timestamp":1626512338,"Value":62.8513}
{"Timestamp":1626512368,"Value":62.9489}
{"Timestamp":1626512399,"Value":62.9814}
{"Timestamp":1626512429,"Value":62.9138}
{"Timestamp":1626512459,"Value":62.906}
{"Timestamp":1626512489,"Value":63.0271}
{"Timestamp":1626512518,"Value":63.5037}
{"Timestamp":1626512548,"Value":63.8123}
{"Timestamp":1626512579,"Value":63.9777}
{"Timestamp":1626512609,"Value":64.0934}
{"Timestamp":1626512639,"Value":64.1676}
{"Timestamp":1626512668,"Value":64.2146}
{"Timestamp":1626512699,"Value":64.2755}
{"Timestamp":1626512729,"Value":64.2538}
{"Timestamp":1626512759,"Value":64.281}
{"Timestamp":1626512789,"Value":64.2146}
{"Timestamp":1626512818,"Value":64.2382}
{"Timestamp":1626512849,"Value":64.2535}
{"Timestamp":1626512879,"Value":64.2538}
{"Timestamp":1626512909,"Value":64.2771}
{"Timestamp":1626512938,"Value":64.4763}
{"Timestamp":1626512968,"Value":64.7771}
{"Timestamp":1626512999,"Value":65.0513}
{"Timestamp":1626513029,"Value":65.3005}
{"Timestamp":1626513059,"Value":65.4254}
{"Timestamp":1626513089,"Value":65.4449}
{"Timestamp":1626513118,"Value":65.699}
{"Timestamp":1626513148,"Value":65.9803}
{"Timestamp":1626513179,"Value":66.0474}
{"Timestamp":1626513209,"Value":65.9254}
{"Timestamp":1626513238,"Value":65.8632}
{"Timestamp":1626513268,"Value":65.781}
{"Timestamp":1626513299,"Value":65.6247}
{"Timestamp":1626513329,"Value":65.5387}
{"Timestamp":1626513359,"Value":65.4646}
{"Timestamp":1626513389,"Value":65.4059}
{"Timestamp":1626513418,"Value":65.2849}
{"Timestamp":1626513449,"Value":65.1542}
{"Timestamp":1626513479,"Value":65.1599}
{"Timestamp":1626513509,"Value":65.1327}
{"Timestamp":1626513538,"Value":65.035}
{"Timestamp":1626513568,"Value":64.9528}
{"Timestamp":1626513599,"Value":65.0916}
{"Timestamp":1626513629,"Value":65.5309}
{"Timestamp":1626513659,"Value":65.7067}
{"Timestamp":1626513689,"Value":65.8044}
{"Timestamp":1626513718,"Value":65.8474}
{"Timestamp":1626513749,"Value":65.8194}
{"Timestamp":1626513779,"Value":65.7537}
{"Timestamp":1626513809,"Value":65.75}
{"Timestamp":1626513838,"Value":65.7655}
{"Timestamp":1626513868,"Value":65.824}
{"Timestamp":1626513899,"Value":65.9297}
{"Timestamp":1626513929,"Value":65.8474}
{"Timestamp":1626513959,"Value":65.8474}
{"Timestamp":1626513989,"Value":65.8904}
{"Timestamp":1626514018,"Value":66.2536}
{"Timestamp":1626514049,"Value":66.3379}
{"Timestamp":1626514079,"Value":66.4217}
{"Timestamp":1626514109,"Value":66.5581}
{"Timestamp":1626514138,"Value":66.57}
{"Timestamp":1626514168,"Value":66.6211}
{"Timestamp":1626514199,"Value":66.6065}
{"Timestamp":1626514229,"Value":66.6014}
{"Timestamp":1626514259,"Value":66.5504}
{"Timestamp":1626514289,"Value":66.4724}
{"Timestamp":1626514318,"Value":66.4489}
{"Timestamp":1626514348,"Value":66.437}
{"Timestamp":1626514379,"Value":66.3821}
{"Timestamp":1626514409,"Value":66.3474}
{"Timestamp":1626514438,"Value":66.195}
{"Timestamp":1626514468,"Value":66.2068}
{"Timestamp":1626514499,"Value":66.2682}
{"Timestamp":1626514529,"Value":66.2849}
{"Timestamp":1626514559,"Value":66.2578}
{"Timestamp":1626514589,"Value":66.2303}
{"Timestamp":1626514618,"Value":66.1949}
{"Timestamp":1626514648,"Value":66.2888}
{"Timestamp":1626514679,"Value":66.3711}
{"Timestamp":1626514709,"Value":66.7732}
{"Timestamp":1626514738,"Value":67.156}
{"Timestamp":1626514768,"Value":67.3944}
{"Timestamp":1626514799,"Value":67.5402}
{"Timestamp":1626514829,"Value":67.699}
{"Timestamp":1626514859,"Value":67.8084}
{"Timestamp":1626514889,"Value":67.8553}
{"Timestamp":1626514918,"Value":67.8081}
{"Timestamp":1626514948,"Value":67.7029}
{"Timestamp":1626514979,"Value":67.6322}
{"Timestamp":1626515009,"Value":67.6873}
{"Timestamp":1626515038,"Value":67.6677}
{"Timestamp":1626515068,"Value":67.6405}
{"Timestamp":1626515099,"Value":67.6505}
{"Timestamp":1626515129,"Value":67.6443}
{"Timestamp":1626515159,"Value":67.6949}
{"Timestamp":1626515189,"Value":67.7224}
{"Timestamp":1626515218,"Value":67.6483}
{"Timestamp":1626515248,"Value":67.5115}
{"Timestamp":1626515279,"Value":67.3859}
{"Timestamp":1626515309,"Value":67.3827}
{"Timestamp":1626515338,"Value":67.4176}
{"Timestamp":1626515368,"Value":67.4254}
{"Timestamp":1626515399,"Value":67.4998}
{"Timestamp":1626515429,"Value":67.9177}
{"Timestamp":1626515459,"Value":68.2302}
{"Timestamp":1626515489,"Value":68.535}
{"Timestamp":1626515518,"Value":68.8671}
{"Timestamp":1626515548,"Value":68.9254}
{"Timestamp":1626515579,"Value":68.9666}
{"Timestamp":1626515609,"Value":69.1014}
{"Timestamp":1626515639,"Value":69.0193}
{"Timestamp":1626515668,"Value":69.0155}
{"Timestamp":1626515698,"Value":69.0897}
{"Timestamp":1626515728,"Value":69.1014}
{"Timestamp":1626515759,"Value":69}
{"Timestamp":1626515789,"Value":69.0037}
{"Timestamp":1626515819,"Value":68.9331}
{"Timestamp":1626515849,"Value":68.8317}
{"Timestamp":1626515878,"Value":68.8317}
{"Timestamp":1626515909,"Value":68.8012}
{"Timestamp":1626515939,"Value":68.8004}
{"Timestamp":1626515969,"Value":68.7302}
{"Timestamp":1626515998,"Value":68.6443}
{"Timestamp":1626516028,"Value":68.6014}
{"Timestamp":1626516058,"Value":68.6131}
{"Timestamp":1626516089,"Value":68.6249}
{"Timestamp":1626516119,"Value":68.5817}
{"Timestamp":1626516149,"Value":68.6209}
{"Timestamp":1626516178,"Value":68.6171}
{"Timestamp":1626516208,"Value":68.8904}
{"Timestamp":1626516239,"Value":69.2681}
{"Timestamp":1626516269,"Value":69.5115}
{"Timestamp":1626516298,"Value":69.6444}
{"Timestamp":1626516328,"Value":69.6716}
{"Timestamp":1626516358,"Value":69.6481}
{"Timestamp":1626516389,"Value":69.5403}
{"Timestamp":1626516419,"Value":69.4331}
{"Timestamp":1626516449,"Value":69.441}
{"Timestamp":1626516478,"Value":69.3786}
{"Timestamp":1626516508,"Value":69.1989}
{"Timestamp":1626516539,"Value":69.1249}
{"Timestamp":1626516569,"Value":69.0974}
{"Timestamp":1626516598,"Value":68.9998}
{"Timestamp":1626516628,"Value":68.937}
{"Timestamp":1626516658,"Value":68.8944}
{"Timestamp":1626516689,"Value":68.8381}
{"Timestamp":1626516719,"Value":68.8435}
{"Timestamp":1626516748,"Value":69.2029}
{"Timestamp":1626516778,"Value":69.4802}
{"Timestamp":1626516809,"Value":69.6432}
{"Timestamp":1626516839,"Value":69.6637}
{"Timestamp":1626516869,"Value":69.6132}
{"Timestamp":1626516898,"Value":69.621}
{"Timestamp":1626516928,"Value":69.6364}
{"Timestamp":1626516959,"Value":69.5808}
{"Timestamp":1626516989,"Value":69.3983}
{"Timestamp":1626517019,"Value":69.3749}
{"Timestamp":1626517048,"Value":69.238}
{"Timestamp":1626517079,"Value":69.1834}
{"Timestamp":1626517109,"Value":69.156}
{"Timestamp":1626517139,"Value":69.4294}
{"Timestamp":1626517169,"Value":69.5271}
{"Timestamp":1626517198,"Value":69.5621}
{"Timestamp":1626517228,"Value":69.5781}
{"Timestamp":1626517258,"Value":69.5896}
{"Timestamp":1626517289,"Value":69.6688}
{"Timestamp":1626517319,"Value":69.6715}
{"Timestamp":1626517349,"Value":69.6792}
{"Timestamp":1626517378,"Value":69.6756}
{"Timestamp":1626517409,"Value":69.6432}
{"Timestamp":1626517439,"Value":69.7107}
{"Timestamp":1626517469,"Value":69.9725}
{"Timestamp":1626517499,"Value":70.0934}
{"Timestamp":1626517529,"Value":70.1989}
{"Timestamp":1626517558,"Value":70.1832}
{"Timestamp":1626517588,"Value":70.1092}
{"Timestamp":1626517619,"Value":70.0072}
{"Timestamp":1626517649,"Value":69.9411}
{"Timestamp":1626517678,"Value":69.8044}
{"Timestamp":1626517708,"Value":69.656}
{"Timestamp":1626517739,"Value":69.6542}
{"Timestamp":1626517769,"Value":69.7146}
{"Timestamp":1626517799,"Value":69.7421}
{"Timestamp":1626517829,"Value":69.7498}
{"Timestamp":1626517858,"Value":70.0857}
{"Timestamp":1626517888,"Value":70.3201}
{"Timestamp":1626517919,"Value":70.4224}
{"Timestamp":1626517949,"Value":70.4567}
{"Timestamp":1626517978,"Value":70.4567}
{"Timestamp":1626518008,"Value":70.4137}
{"Timestamp":1626518039,"Value":70.3528}
{"Timestamp":1626518069,"Value":70.285}
{"Timestamp":1626518099,"Value":70.1793}
{"Timestamp":1626518129,"Value":70.2382}
{"Timestamp":1626518159,"Value":70.2576}
{"Timestamp":1626518188,"Value":70.1833}
{"Timestamp":1626518218,"Value":70.0662}
{"Timestamp":1626518249,"Value":69.9335}
{"Timestamp":1626518279,"Value":69.9764}
{"Timestamp":1626518308,"Value":69.9331}
{"Timestamp":1626518339,"Value":69.9778}
{"Timestamp":1626518369,"Value":69.9293}
{"Timestamp":1626518399,"Value":69.9292}
{"Timestamp":1626518429,"Value":70.0037}
{"Timestamp":1626518458,"Value":70.1247}
{"Timestamp":1626518488,"Value":70.1403}
{"Timestamp":1626518519,"Value":70.0293}
{"Timestamp":1626518549,"Value":70.2379}
{"Timestamp":1626518578,"Value":70.7693}
{"Timestamp":1626518608,"Value":71.0153}
{"Timestamp":1626518639,"Value":71.1652}
{"Timestamp":1626518669,"Value":71.281}
{"Timestamp":1626518699,"Value":71.3043}
{"Timestamp":1626518729,"Value":71.246}
{"Timestamp":1626518758,"Value":71.2027}
{"Timestamp":1626518789,"Value":71.2866}
{"Timestamp":1626518819,"Value":71.5193}
{"Timestamp":1626518849,"Value":71.6521}
{"Timestamp":1626518878,"Value":71.7381}
{"Timestamp":1626518909,"Value":71.8269}
{"Timestamp":1626518939,"Value":71.9331}
{"Timestamp":1626518969,"Value":72.0349}
{"Timestamp":1626518998,"Value":72.0935}
{"Timestamp":1626519029,"Value":72.0426}
{"Timestamp":1626519058,"Value":72.0349}
{"Timestamp":1626519088,"Value":72.0699}
{"Timestamp":1626519119,"Value":72.0657}
{"Timestamp":1626519149,"Value":72.0738}
{"Timestamp":1626519178,"Value":72.0896}
{"Timestamp":1626519209,"Value":72.0991}
{"Timestamp":1626519239,"Value":72.1442}
{"Timestamp":1626519269,"Value":72.4256}
{"Timestamp":1626519298,"Value":72.6559}
{"Timestamp":1626519328,"Value":72.7106}
{"Timestamp":1626519358,"Value":72.7809}
{"Timestamp":1626519389,"Value":72.8379}
{"Timestamp":1626519419,"Value":72.8085}
{"Timestamp":1626519448,"Value":72.8513}
{"Timestamp":1626519479,"Value":73.4152}
{"Timestamp":1626519509,"Value":73.7146}
{"Timestamp":1626519539,"Value":73.7461}
{"Timestamp":1626519568,"Value":73.652}
{"Timestamp":1626519599,"Value":73.5035}
{"Timestamp":1626519629,"Value":73.5271}
{"Timestamp":1626519659,"Value":73.5896}
{"Timestamp":1626519689,"Value":73.5507}
{"Timestamp":1626519719,"Value":73.4921}
{"Timestamp":1626519748,"Value":73.4803}
{"Timestamp":1626519779,"Value":73.3344}
{"Timestamp":1626519809,"Value":73.1678}
{"Timestamp":1626519839,"Value":73.1131}
{"Timestamp":1626519868,"Value":73.0542}
{"Timestamp":1626519899,"Value":72.9778}
{"Timestamp":1626519928,"Value":73.0331}
{"Timestamp":1626519959,"Value":72.9225}
{"Timestamp":1626519989,"Value":72.8632}
{"Timestamp":1626520018,"Value":72.8042}
{"Timestamp":1626520048,"Value":72.6912}
{"Timestamp":1626520079,"Value":72.5659}
{"Timestamp":1626520109,"Value":72.4451}
{"Timestamp":1626520138,"Value":72.2968}
{"Timestamp":1626520168,"Value":72.2733}
{"Timestamp":1626520199,"Value":72.7534}
{"Timestamp":1626520229,"Value":73.0584}
{"Timestamp":1626520259,"Value":73.2342}
{"Timestamp":1626520289,"Value":73.3553}
{"Timestamp":1626520318,"Value":73.3514}
{"Timestamp":1626520348,"Value":73.3317}
{"Timestamp":1626520379,"Value":73.2423}
{"Timestamp":1626520409,"Value":73.0505}
{"Timestamp":1626520439,"Value":72.9685}
{"Timestamp":1626520468,"Value":72.9215}
{"Timestamp":1626520499,"Value":73.0843}
{"Timestamp":1626520528,"Value":73.2664}
{"Timestamp":1626520559,"Value":73.2499}
{"Timestamp":1626520589,"Value":73.2382}
{"Timestamp":1626520618,"Value":73.2966}
{"Timestamp":1626520648,"Value":73.2849}
{"Timestamp":1626520679,"Value":73.2793}
{"Timestamp":1626520709,"Value":73.4215}
{"Timestamp":1626520738,"Value":73.3514}
{"Timestamp":1626520769,"Value":73.2092}
{"Timestamp":1626520799,"Value":73.1247}
{"Timestamp":1626520829,"Value":73.0387}
{"Timestamp":1626520859,"Value":72.9724}
{"Timestamp":1626520889,"Value":72.8865}
{"Timestamp":1626520918,"Value":73.0505}
{"Timestamp":1626520948,"Value":73.1286}
{"Timestamp":1626520979,"Value":73.2828}
{"Timestamp":1626521009,"Value":73.2616}
{"Timestamp":1626521038,"Value":73.1832}
{"Timestamp":1626521068,"Value":73.1014}
{"Timestamp":1626521099,"Value":73.0438}
{"Timestamp":1626521129,"Value":73.0037}
{"Timestamp":1626521159,"Value":72.9685}
{"Timestamp":1626521189,"Value":72.8552}
{"Timestamp":1626521218,"Value":73.0115}
{"Timestamp":1626521248,"Value":73.0935}
{"Timestamp":1626521279,"Value":72.9924}
{"Timestamp":1626521309,"Value":72.5076}
{"Timestamp":1626521339,"Value":72.4567}
{"Timestamp":1626521368,"Value":72.5154}
{"Timestamp":1626521399,"Value":72.463}
{"Timestamp":1626521428,"Value":72.3956}
{"Timestamp":1626521459,"Value":72.3822}
{"Timestamp":1626521489,"Value":72.2262}
{"Timestamp":1626521518,"Value":72.156}
{"Timestamp":1626521549,"Value":72.0291}
{"Timestamp":1626521579,"Value":71.9488}
{"Timestamp":1626521609,"Value":71.8944}
{"Timestamp":1626521638,"Value":71.8827}
{"Timestamp":1626521668,"Value":71.8944}
{"Timestamp":1626521699,"Value":71.9334}
{"Timestamp":1626521729,"Value":71.8788}
{"Timestamp":1626521759,"Value":71.875}
{"Timestamp":1626521789,"Value":71.8787}
{"Timestamp":1626521818,"Value":71.8161}
{"Timestamp":1626521849,"Value":71.9078}
{"Timestamp":1626521879,"Value":71.9843}
{"Timestamp":1626521909,"Value":72.0194}
{"Timestamp":1626521938,"Value":72.0078}
{"Timestamp":1626521968,"Value":71.9527}
{"Timestamp":1626521999,"Value":71.9188}
{"Timestamp":1626522029,"Value":71.8866}
{"Timestamp":1626522059,"Value":71.9021}
{"Timestamp":1626522089,"Value":72.0741}
{"Timestamp":1626522118,"Value":72.1404}
{"Timestamp":1626522148,"Value":72.1091}
{"Timestamp":1626522179,"Value":71.9926}
{"Timestamp":1626522209,"Value":71.9882}
{"Timestamp":1626522239,"Value":72.0661}
{"Timestamp":1626522268,"Value":72.0817}
{"Timestamp":1626522299,"Value":72.1505}
{"Timestamp":1626522329,"Value":72.2029}
{"Timestamp":1626522359,"Value":72.3748}
{"Timestamp":1626522389,"Value":72.4528}
{"Timestamp":1626522418,"Value":72.5819}
{"Timestamp":1626522449,"Value":72.746}
{"Timestamp":1626522479,"Value":72.8474}
{"Timestamp":1626522509,"Value":72.9449}
{"Timestamp":1626522538,"Value":72.906}
{"Timestamp":1626522568,"Value":72.9215}
{"Timestamp":1626522599,"Value":72.9851}
{"Timestamp":1626522629,"Value":72.9488}
{"Timestamp":1626522659,"Value":73.0309}
{"Timestamp":1626522689,"Value":73.0738}
{"Timestamp":1626522718,"Value":73.1559}
{"Timestamp":1626522748,"Value":73.1871}
{"Timestamp":1626522779,"Value":73.2278}
{"Timestamp":1626522809,"Value":73.2342}
{"Timestamp":1626522838,"Value":73.2771}
{"Timestamp":1626522868,"Value":73.3004}
{"Timestamp":1626522899,"Value":73.3748}
{"Timestamp":1626522929,"Value":73.41}
{"Timestamp":1626522959,"Value":73.5778}
{"Timestamp":1626522989,"Value":73.6831}
{"Timestamp":1626523018,"Value":73.7303}
{"Timestamp":1626523049,"Value":73.794}
{"Timestamp":1626523079,"Value":73.8827}
{"Timestamp":1626523109,"Value":74.3044}
{"Timestamp":1626523138,"Value":74.7614}
{"Timestamp":1626523168,"Value":75.0623}
{"Timestamp":1626523199,"Value":75.3159}
{"Timestamp":1626523229,"Value":75.4292}
{"Timestamp":1626523259,"Value":75.3943}
{"Timestamp":1626523289,"Value":75.3277}
{"Timestamp":1626523318,"Value":75.3082}
{"Timestamp":1626523349,"Value":75.2166}
{"Timestamp":1626523379,"Value":75.113}
{"Timestamp":1626523409,"Value":74.9489}
{"Timestamp":1626523439,"Value":74.9764}
{"Timestamp":1626523469,"Value":74.9255}
{"Timestamp":1626523498,"Value":74.7536}
{"Timestamp":1626523528,"Value":74.6444}
{"Timestamp":1626523558,"Value":74.57}
{"Timestamp":1626523589,"Value":74.4815}
{"Timestamp":1626523619,"Value":74.3124}
{"Timestamp":1626523648,"Value":74.1599}
{"Timestamp":1626523679,"Value":74.1359}
{"Timestamp":1626523709,"Value":74.1246}
{"Timestamp":1626523739,"Value":74.0621}
{"Timestamp":1626523768,"Value":74.1404}
{"Timestamp":1626523798,"Value":74.1831}
{"Timestamp":1626523828,"Value":74.1989}
{"Timestamp":1626523859,"Value":74.0769}
{"Timestamp":1626523889,"Value":74.0856}
{"Timestamp":1626523918,"Value":74.0581}
{"Timestamp":1626523948,"Value":74.1092}
{"Timestamp":1626523979,"Value":74.1359}
{"Timestamp":1626524009,"Value":74.0739}
{"Timestamp":1626524039,"Value":74.0659}
{"Timestamp":1626524068,"Value":74.0739}
{"Timestamp":1626524099,"Value":73.952}
{"Timestamp":1626524129,"Value":73.9685}
{"Timestamp":1626524159,"Value":73.8747}
{"Timestamp":1626524189,"Value":73.8121}
{"Timestamp":1626524218,"Value":73.8906}
{"Timestamp":1626524248,"Value":74.3357}
{"Timestamp":1626524279,"Value":74.8049}
{"Timestamp":1626524309,"Value":75.0858}
{"Timestamp":1626524339,"Value":75.3084}
{"Timestamp":1626524368,"Value":75.4331}
{"Timestamp":1626524399,"Value":75.3711}
{"Timestamp":1626524429,"Value":75.2224}
{"Timestamp":1626524459,"Value":74.9413}
{"Timestamp":1626524489,"Value":74.8982}
{"Timestamp":1626524518,"Value":74.9292}
{"Timestamp":1626524548,"Value":74.8865}
{"Timestamp":1626524579,"Value":74.8121}
{"Timestamp":1626524609,"Value":74.7185}
{"Timestamp":1626524638,"Value":74.6013}
{"Timestamp":1626524668,"Value":74.531}
{"Timestamp":1626524699,"Value":74.5438}
{"Timestamp":1626524729,"Value":74.4449}
{"Timestamp":1626524759,"Value":74.4527}
{"Timestamp":1626524788,"Value":74.4176}
{"Timestamp":1626524818,"Value":74.324}
{"Timestamp":1626524849,"Value":74.2975}
{"Timestamp":1626524879,"Value":74.3161}
{"Timestamp":1626524909,"Value":74.2421}
{"Timestamp":1626524938,"Value":74.2224}
{"Timestamp":1626524968,"Value":74.1637}
{"Timestamp":1626524999,"Value":74.0768}
{"Timestamp":1626525029,"Value":74.1132}
{"Timestamp":1626525059,"Value":74.0817}
{"Timestamp":1626525088,"Value":73.9921}
{"Timestamp":1626525118,"Value":73.8709}
{"Timestamp":1626525149,"Value":73.7352}
{"Timestamp":1626525179,"Value":73.7302}
{"Timestamp":1626525208,"Value":73.7067}
{"Timestamp":1626525239,"Value":73.6578}
{"Timestamp":1626525269,"Value":73.6676}
{"Timestamp":1626525299,"Value":73.6715}
{"Timestamp":1626525329,"Value":73.6676}
{"Timestamp":1626525358,"Value":73.5895}
{"Timestamp":1626525388,"Value":73.6132}
{"Timestamp":1626525419,"Value":73.61}
{"Timestamp":1626525449,"Value":73.6599}
{"Timestamp":1626525479,"Value":73.6171}
{"Timestamp":1626525508,"Value":73.7108}
{"Timestamp":1626525539,"Value":73.8565}
{"Timestamp":1626525569,"Value":73.9294}
{"Timestamp":1626525599,"Value":74.0038}
{"Timestamp":1626525629,"Value":73.9882}
{"Timestamp":1626525658,"Value":73.9998}
{"Timestamp":1626525688,"Value":74.0857}
{"Timestamp":1626525719,"Value":74.1505}
{"Timestamp":1626525749,"Value":74.1013}
{"Timestamp":1626525779,"Value":74.1792}
{"Timestamp":1626525808,"Value":74.2692}
{"Timestamp":1626525839,"Value":74.3121}
{"Timestamp":1626525869,"Value":74.4137}
{"Timestamp":1626525899,"Value":74.4451}
{"Timestamp":1626525929,"Value":74.531}
{"Timestamp":1626525959,"Value":74.5077}
{"Timestamp":1626525988,"Value":74.4961}
{"Timestamp":1626526019,"Value":74.4741}
{"Timestamp":1626526049,"Value":74.4412}
{"Timestamp":1626526079,"Value":74.3277}
{"Timestamp":1626526108,"Value":74.3277}
{"Timestamp":1626526139,"Value":74.4151}
{"Timestamp":1626526169,"Value":74.4254}
{"Timestamp":1626526199,"Value":74.4254}
{"Timestamp":1626526229,"Value":74.4686}
{"Timestamp":1626526259,"Value":74.4292}
{"Timestamp":1626526288,"Value":74.3551}
{"Timestamp":1626526319,"Value":74.3822}
{"Timestamp":1626526349,"Value":74.3434}
{"Timestamp":1626526379,"Value":74.3632}
{"Timestamp":1626526408,"Value":74.2733}
{"Timestamp":1626526439,"Value":74.2901}
{"Timestamp":1626526469,"Value":74.3082}
{"Timestamp":1626526499,"Value":74.3199}
{"Timestamp":1626526529,"Value":74.3121}
{"Timestamp":1626526559,"Value":74.3317}
{"Timestamp":1626526588,"Value":74.3474}
{"Timestamp":1626526619,"Value":74.3012}
{"Timestamp":1626526649,"Value":74.2694}
{"Timestamp":1626526679,"Value":74.6169}
{"Timestamp":1626526708,"Value":75.1911}
{"Timestamp":1626526738,"Value":75.5466}
{"Timestamp":1626526769,"Value":75.8858}
{"Timestamp":1626526799,"Value":76.074}
{"Timestamp":1626526829,"Value":76.1559}
{"Timestamp":1626526859,"Value":76.1715}
{"Timestamp":1626526889,"Value":76.1715}
{"Timestamp":1626526918,"Value":76.1599}
{"Timestamp":1626526949,"Value":75.963}
{"Timestamp":1626526979,"Value":75.812}
{"Timestamp":1626527009,"Value":75.7262}
{"Timestamp":1626527038,"Value":75.5271}
{"Timestamp":1626527068,"Value":75.4841}
{"Timestamp":1626527099,"Value":75.4042}
{"Timestamp":1626527129,"Value":75.3982}
{"Timestamp":1626527159,"Value":75.2733}
{"Timestamp":1626527188,"Value":75.4216}
{"Timestamp":1626527218,"Value":75.7419}
{"Timestamp":1626527249,"Value":75.8124}
{"Timestamp":1626527279,"Value":75.8711}
{"Timestamp":1626527309,"Value":75.8749}
{"Timestamp":1626527338,"Value":75.7693}
{"Timestamp":1626527368,"Value":75.8669}
{"Timestamp":1626527399,"Value":75.9407}
{"Timestamp":1626527429,"Value":75.9921}
{"Timestamp":1626527459,"Value":76.0194}
{"Timestamp":1626527489,"Value":75.9527}
{"Timestamp":1626527518,"Value":75.9449}
{"Timestamp":1626527548,"Value":76.0584}
{"Timestamp":1626527579,"Value":76.1102}
{"Timestamp":1626527609,"Value":76.0974}
{"Timestamp":1626527639,"Value":76.1012}
{"Timestamp":1626527668,"Value":76.2887}
{"Timestamp":1626527699,"Value":76.3639}
{"Timestamp":1626527729,"Value":76.3593}
{"Timestamp":1626527759,"Value":76.3593}
{"Timestamp":1626527789,"Value":76.2965}
{"Timestamp":1626527818,"Value":76.2615}
{"Timestamp":1626527849,"Value":76.2386}
{"Timestamp":1626527879,"Value":76.1716}
{"Timestamp":1626527909,"Value":76.0582}
{"Timestamp":1626527939,"Value":76.0504}
{"Timestamp":1626527968,"Value":75.9961}
{"Timestamp":1626527998,"Value":75.9921}
{"Timestamp":1626528028,"Value":75.9961}
{"Timestamp":1626528059,"Value":75.9815}
{"Timestamp":1626528089,"Value":76.0193}
{"Timestamp":1626528118,"Value":75.9919}
{"Timestamp":1626528149,"Value":75.8416}
{"Timestamp":1626528179,"Value":75.8475}
{"Timestamp":1626528209,"Value":75.8632}
{"Timestamp":1626528238,"Value":75.8475}
{"Timestamp":1626528268,"Value":75.7106}
{"Timestamp":1626528299,"Value":75.6394}
{"Timestamp":1626528329,"Value":75.5542}
{"Timestamp":1626528359,"Value":75.4882}
{"Timestamp":1626528388,"Value":75.4021}
{"Timestamp":1626528418,"Value":75.3828}
{"Timestamp":1626528449,"Value":75.3749}
{"Timestamp":1626528479,"Value":75.3476}
{"Timestamp":1626528508,"Value":75.281}
{"Timestamp":1626528538,"Value":75.3081}
{"Timestamp":1626528569,"Value":75.2534}
{"Timestamp":1626528599,"Value":75.1754}
{"Timestamp":1626528629,"Value":75.1792}
{"Timestamp":1626528659,"Value":75.0935}
{"Timestamp":1626528688,"Value":75.0348}
{"Timestamp":1626528718,"Value":75.5896}
{"Timestamp":1626528749,"Value":75.9741}
{"Timestamp":1626528779,"Value":76.2184}
{"Timestamp":1626528808,"Value":76.3474}
{"Timestamp":1626528839,"Value":76.2938}
{"Timestamp":1626528869,"Value":76.2459}
{"Timestamp":1626528899,"Value":76.2303}
{"Timestamp":1626528929,"Value":76.2106}
{"Timestamp":1626528959,"Value":76.1287}
{"Timestamp":1626528988,"Value":76.3004}
{"Timestamp":1626529018,"Value":76.7966}
{"Timestamp":1626529049,"Value":77.0476}
{"Timestamp":1626529079,"Value":77.0974}
{"Timestamp":1626529108,"Value":77.125}
{"Timestamp":1626529139,"Value":77.0549}
{"Timestamp":1626529169,"Value":77.2147}
{"Timestamp":1626529199,"Value":77.1871}
{"Timestamp":1626529229,"Value":77.1599}
{"Timestamp":1626529259,"Value":77.1989}
{"Timestamp":1626529288,"Value":77.1405}
{"Timestamp":1626529318,"Value":77.0622}
{"Timestamp":1626529349,"Value":76.9445}
{"Timestamp":1626529379,"Value":77.0309}
{"Timestamp":1626529408,"Value":77.0856}
{"Timestamp":1626529438,"Value":77.0738}
{"Timestamp":1626529469,"Value":77.0218}
{"Timestamp":1626529499,"Value":76.8786}
{"Timestamp":1626529529,"Value":76.7965}
{"Timestamp":1626529559,"Value":76.7185}
{"Timestamp":1626529588,"Value":76.6014}
{"Timestamp":1626529619,"Value":76.4151}
{"Timestamp":1626529649,"Value":76.3317}
{"Timestamp":1626529679,"Value":76.2185}
{"Timestamp":1626529708,"Value":76.0428}
{"Timestamp":1626529739,"Value":75.9152}
{"Timestamp":1626529769,"Value":75.7107}
{"Timestamp":1626529799,"Value":75.5231}
{"Timestamp":1626529829,"Value":75.4488}
{"Timestamp":1626529858,"Value":75.3983}
{"Timestamp":1626529888,"Value":75.3004}
{"Timestamp":1626529918,"Value":75.2382}
{"Timestamp":1626529949,"Value":75.1431}
{"Timestamp":1626529979,"Value":75.0935}
{"Timestamp":1626530008,"Value":75.1053}
{"Timestamp":1626530038,"Value":74.9449}
{"Timestamp":1626530069,"Value":74.8786}
{"Timestamp":1626530099,"Value":74.8081}
{"Timestamp":1626530129,"Value":74.7888}
{"Timestamp":1626530158,"Value":74.742}
{"Timestamp":1626530188,"Value":74.5856}
{"Timestamp":1626530219,"Value":74.4666}
{"Timestamp":1626530249,"Value":74.4137}
{"Timestamp":1626530279,"Value":74.3749}
{"Timestamp":1626530308,"Value":74.3827}
{"Timestamp":1626530338,"Value":74.4803}
{"Timestamp":1626530369,"Value":74.5548}
{"Timestamp":1626530399,"Value":74.4216}
{"Timestamp":1626530429,"Value":74.1676}
{"Timestamp":1626530459,"Value":74.2537}
{"Timestamp":1626530488,"Value":74.2928}
{"Timestamp":1626530518,"Value":74.4724}
{"Timestamp":1626530549,"Value":74.6542}
{"Timestamp":1626530579,"Value":74.6952}
{"Timestamp":1626530608,"Value":74.5856}
{"Timestamp":1626530638,"Value":74.5115}
{"Timestamp":1626530669,"Value":74.5219}
{"Timestamp":1626530699,"Value":74.5896}
{"Timestamp":1626530729,"Value":74.5387}
{"Timestamp":1626530759,"Value":74.5232}
{"Timestamp":1626530789,"Value":74.6211}
{"Timestamp":1626530818,"Value":74.5817}
{"Timestamp":1626530849,"Value":74.5108}
{"Timestamp":1626530879,"Value":74.4921}
{"Timestamp":1626530909,"Value":74.4646}
{"Timestamp":1626530938,"Value":74.5542}
{"Timestamp":1626530968,"Value":74.5581}
{"Timestamp":1626530999,"Value":74.4408}
{"Timestamp":1626531029,"Value":74.5271}
{"Timestamp":1626531059,"Value":74.4527}
{"Timestamp":1626531089,"Value":74.5076}
{"Timestamp":1626531118,"Value":74.5465}
{"Timestamp":1626531148,"Value":74.5581}
{"Timestamp":1626531179,"Value":74.5255}
{"Timestamp":1626531209,"Value":74.4882}
{"Timestamp":1626531239,"Value":74.4645}
{"Timestamp":1626531268,"Value":74.4724}
{"Timestamp":1626531299,"Value":74.4667}
{"Timestamp":1626531329,"Value":74.4724}
{"Timestamp":1626531359,"Value":74.4371}
{"Timestamp":1626531389,"Value":74.5193}
{"Timestamp":1626531418,"Value":74.5388}
{"Timestamp":1626531448,"Value":74.4607}
{"Timestamp":1626531479,"Value":74.3932}
{"Timestamp":1626531509,"Value":74.4413}
{"Timestamp":1626531538,"Value":74.5621}
{"Timestamp":1626531568,"Value":74.5426}
{"Timestamp":1626531599,"Value":74.5182}
{"Timestamp":1626531629,"Value":74.5389}
{"Timestamp":1626531659,"Value":74.6014}
{"Timestamp":1626531688,"Value":74.6013}
{"Timestamp":1626531718,"Value":74.6444}
{"Timestamp":1626531749,"Value":74.5587}
{"Timestamp":1626531779,"Value":74.4957}
{"Timestamp":1626531809,"Value":74.406}
{"Timestamp":1626531838,"Value":74.3943}
{"Timestamp":1626531869,"Value":74.4814}
{"Timestamp":1626531899,"Value":74.617}
{"Timestamp":1626531929,"Value":74.6287}
{"Timestamp":1626531959,"Value":74.5738}
{"Timestamp":1626531988,"Value":74.5817}
{"Timestamp":1626532019,"Value":74.5328}
{"Timestamp":1626532049,"Value":74.4256}
{"Timestamp":1626532079,"Value":74.4528}
{"Timestamp":1626532108,"Value":74.4334}
{"Timestamp":1626532138,"Value":74.4257}
{"Timestamp":1626532169,"Value":74.4629}
{"Timestamp":1626532199,"Value":74.5542}
{"Timestamp":1626532229,"Value":74.5309}
{"Timestamp":1626532259,"Value":74.4528}
{"Timestamp":1626532288,"Value":74.5115}
{"Timestamp":1626532318,"Value":74.5816}
{"Timestamp":1626532349,"Value":74.7129}
{"Timestamp":1626532379,"Value":74.7379}
{"Timestamp":1626532409,"Value":74.7106}
{"Timestamp":1626532438,"Value":74.7537}
{"Timestamp":1626532468,"Value":74.812}
{"Timestamp":1626532499,"Value":74.8896}
{"Timestamp":1626532529,"Value":74.9256}
{"Timestamp":1626532559,"Value":75.0581}
{"Timestamp":1626532589,"Value":75.1014}
{"Timestamp":1626532618,"Value":75.1093}
{"Timestamp":1626532649,"Value":75.0255}
{"Timestamp":1626532679,"Value":75.0856}
{"Timestamp":1626532708,"Value":75.0621}
{"Timestamp":1626532738,"Value":75.0077}
{"Timestamp":1626532769,"Value":74.9999}
{"Timestamp":1626532799,"Value":75.0077}
{"Timestamp":1626532829,"Value":75.1053}
{"Timestamp":1626532859,"Value":75.1053}
{"Timestamp":1626532888,"Value":75.0738}
{"Timestamp":1626532918,"Value":75.0116}
{"Timestamp":1626532949,"Value":75.0072}
{"Timestamp":1626532979,"Value":74.9527}
{"Timestamp":1626533008,"Value":74.9411}
{"Timestamp":1626533038,"Value":74.9961}
{"Timestamp":1626533069,"Value":74.9337}
{"Timestamp":1626533099,"Value":74.7732}
{"Timestamp":1626533129,"Value":74.7264}
{"Timestamp":1626533159,"Value":74.8082}
{"Timestamp":1626533188,"Value":74.7419}
{"Timestamp":1626533218,"Value":74.7692}
{"Timestamp":1626533249,"Value":74.9188}
{"Timestamp":1626533279,"Value":74.859}
{"Timestamp":1626533308,"Value":74.8356}
{"Timestamp":1626533338,"Value":74.7341}
{"Timestamp":1626533369,"Value":74.7828}
{"Timestamp":1626533399,"Value":74.6638}
{"Timestamp":1626533429,"Value":74.5974}
{"Timestamp":1626533459,"Value":74.5896}
{"Timestamp":1626533488,"Value":74.613}
{"Timestamp":1626533519,"Value":74.7204}
{"Timestamp":1626533549,"Value":74.7888}
{"Timestamp":1626533579,"Value":74.9607}
{"Timestamp":1626533608,"Value":75.0427}
{"Timestamp":1626533638,"Value":75.0896}
{"Timestamp":1626533669,"Value":75.0805}
{"Timestamp":1626533699,"Value":75.1366}
{"Timestamp":1626533729,"Value":75.1831}
{"Timestamp":1626533759,"Value":75.1561}
{"Timestamp":1626533788,"Value":75.031}
{"Timestamp":1626533819,"Value":75.0658}
{"Timestamp":1626533849,"Value":74.8161}
{"Timestamp":1626533879,"Value":74.7654}
{"Timestamp":1626533909,"Value":74.9295}
{"Timestamp":1626533938,"Value":75.0624}
{"Timestamp":1626533968,"Value":75.2381}
{"Timestamp":1626533999,"Value":75.3158}
{"Timestamp":1626534029,"Value":75.3004}
{"Timestamp":1626534059,"Value":75.3631}
{"Timestamp":1626534089,"Value":75.2966}
{"Timestamp":1626534118,"Value":75.2106}
{"Timestamp":1626534149,"Value":75.2792}
{"Timestamp":1626534179,"Value":75.2811}
{"Timestamp":1626534209,"Value":75.3238}
{"Timestamp":1626534238,"Value":75.3317}
{"Timestamp":1626534268,"Value":75.3593}
{"Timestamp":1626534299,"Value":75.3491}
{"Timestamp":1626534329,"Value":75.1756}
{"Timestamp":1626534359,"Value":75.1678}
{"Timestamp":1626534388,"Value":75.2538}
{"Timestamp":1626534418,"Value":75.3082}
{"Timestamp":1626534449,"Value":75.3749}
{"Timestamp":1626534479,"Value":75.3084}
{"Timestamp":1626534509,"Value":75.1754}
{"Timestamp":1626534538,"Value":75.1326}
{"Timestamp":1626534568,"Value":75.187}
{"Timestamp":1626534599,"Value":75.1469}
{"Timestamp":1626534629,"Value":75.1912}
{"Timestamp":1626534659,"Value":75.1364}
{"Timestamp":1626534689,"Value":75.0581}
{"Timestamp":1626534718,"Value":74.9567}
{"Timestamp":1626534748,"Value":74.9645}
{"Timestamp":1626534779,"Value":75.1101}
{"Timestamp":1626534809,"Value":75.1793}
{"Timestamp":1626534839,"Value":75.0779}
{"Timestamp":1626534868,"Value":74.9371}
{"Timestamp":1626534899,"Value":74.8859}
{"Timestamp":1626534929,"Value":74.8356}
{"Timestamp":1626534959,"Value":74.8435}
{"Timestamp":1626534989,"Value":74.867}
{"Timestamp":1626535018,"Value":75.0154}
{"Timestamp":1626535049,"Value":75.0585}
{"Timestamp":1626535079,"Value":75.1637}
{"Timestamp":1626535109,"Value":75.2029}
{"Timestamp":1626535138,"Value":75.2029}
{"Timestamp":1626535168,"Value":75.2146}
{"Timestamp":1626535199,"Value":75.2018}
{"Timestamp":1626535229,"Value":75.1988}
{"Timestamp":1626535259,"Value":75.1831}
{"Timestamp":1626535289,"Value":75.1872}
{"Timestamp":1626535318,"Value":75.156}
{"Timestamp":1626535349,"Value":75.25}
{"Timestamp":1626535379,"Value":75.2461}
{"Timestamp":1626535409,"Value":75.1754}
{"Timestamp":1626535438,"Value":75.1989}
{"Timestamp":1626535468,"Value":75.2459}
{"Timestamp":1626535499,"Value":75.382}
{"Timestamp":1626535529,"Value":75.5116}
{"Timestamp":1626535559,"Value":75.5116}
{"Timestamp":1626535588,"Value":75.5777}
{"Timestamp":1626535618,"Value":75.6287}
{"Timestamp":1626535649,"Value":75.724}
{"Timestamp":1626535679,"Value":75.8004}
{"Timestamp":1626535708,"Value":75.7887}
{"Timestamp":1626535738,"Value":75.8004}
{"Timestamp":1626535769,"Value":75.8491}
{"Timestamp":1626535799,"Value":75.9449}
{"Timestamp":1626535829,"Value":75.9371}
{"Timestamp":1626535859,"Value":75.9961}
{"Timestamp":1626535889,"Value":75.9764}
{"Timestamp":1626535918,"Value":75.9999}
{"Timestamp":1626535948,"Value":76.062}
{"Timestamp":1626535979,"Value":75.9961}
{"Timestamp":1626536009,"Value":75.9215}
{"Timestamp":1626536038,"Value":75.8513}
{"Timestamp":1626536068,"Value":75.9449}
{"Timestamp":1626536099,"Value":75.8379}
{"Timestamp":1626536129,"Value":75.7849}
{"Timestamp":1626536159,"Value":75.7224}
{"Timestamp":1626536188,"Value":75.7186}
{"Timestamp":1626536218,"Value":75.7303}
{"Timestamp":1626536249,"Value":75.6395}
{"Timestamp":1626536279,"Value":75.6871}
{"Timestamp":1626536308,"Value":75.6638}
{"Timestamp":1626536338,"Value":75.6676}
{"Timestamp":1626536369,"Value":75.6688}
{"Timestamp":1626536399,"Value":75.7421}
{"Timestamp":1626536429,"Value":75.7343}
{"Timestamp":1626536459,"Value":75.7539}
{"Timestamp":1626536488,"Value":75.7693}
{"Timestamp":1626536518,"Value":75.8435}
{"Timestamp":1626536549,"Value":75.8084}
{"Timestamp":1626536579,"Value":75.8356}
{"Timestamp":1626536609,"Value":75.9763}
{"Timestamp":1626536639,"Value":76.1053}
{"Timestamp":1626536668,"Value":76.0659}
{"Timestamp":1626536699,"Value":76.1065}
{"Timestamp":1626536729,"Value":76.1521}
{"Timestamp":1626536759,"Value":76.0856}
{"Timestamp":1626536789,"Value":76.16}
{"Timestamp":1626536818,"Value":76.2538}
{"Timestamp":1626536848,"Value":76.1989}
{"Timestamp":1626536879,"Value":76.1762}
{"Timestamp":1626536909,"Value":76.7654}
{"Timestamp":1626536938,"Value":77.1872}
{"Timestamp":1626536968,"Value":77.4256}
{"Timestamp":1626536999,"Value":77.5365}
{"Timestamp":1626537029,"Value":77.6481}
{"Timestamp":1626537059,"Value":77.6794}
{"Timestamp":1626537089,"Value":77.4918}
{"Timestamp":1626537118,"Value":77.406}
{"Timestamp":1626537148,"Value":77.3514}
{"Timestamp":1626537179,"Value":77.4261}
{"Timestamp":1626537209,"Value":77.3669}
{"Timestamp":1626537239,"Value":77.2067}
{"Timestamp":1626537268,"Value":77.0778}
{"Timestamp":1626537299,"Value":77.0108}
{"Timestamp":1626537329,"Value":76.8709}
{"Timestamp":1626537359,"Value":76.8436}
{"Timestamp":1626537388,"Value":76.8044}
{"Timestamp":1626537418,"Value":76.8827}
{"Timestamp":1626537449,"Value":76.7976}
{"Timestamp":1626537479,"Value":76.7538}
{"Timestamp":1626537508,"Value":76.746}
{"Timestamp":1626537538,"Value":76.6873}
{"Timestamp":1626537569,"Value":76.5658}
{"Timestamp":1626537599,"Value":76.4762}
{"Timestamp":1626537629,"Value":76.4997}
{"Timestamp":1626537658,"Value":76.527}
{"Timestamp":1626537688,"Value":76.3708}
{"Timestamp":1626537719,"Value":76.3564}
{"Timestamp":1626537749,"Value":76.3474}
{"Timestamp":1626537779,"Value":76.2301}
{"Timestamp":1626537808,"Value":76.0779}
{"Timestamp":1626537838,"Value":76.031}
{"Timestamp":1626537869,"Value":75.9704}
{"Timestamp":1626537899,"Value":75.9724}
{"Timestamp":1626537929,"Value":75.9139}
{"Timestamp":1626537959,"Value":75.8121}
{"Timestamp":1626537988,"Value":75.816}
{"Timestamp":1626538019,"Value":75.8639}
{"Timestamp":1626538049,"Value":75.8789}
{"Timestamp":1626538079,"Value":75.8943}
{"Timestamp":1626538109,"Value":75.8396}
{"Timestamp":1626538138,"Value":75.9294}
{"Timestamp":1626538169,"Value":75.8713}
{"Timestamp":1626538199,"Value":75.8983}
{"Timestamp":1626538229,"Value":75.9724}
{"Timestamp":1626538259,"Value":75.9685}
{"Timestamp":1626538288,"Value":75.9921}
{"Timestamp":1626538319,"Value":75.8859}
{"Timestamp":1626538349,"Value":75.9101}
{"Timestamp":1626538379,"Value":76.0426}
{"Timestamp":1626538408,"Value":76}
{"Timestamp":1626538439,"Value":75.9189}
{"Timestamp":1626538469,"Value":75.9331}
{"Timestamp":1626538499,"Value":75.8943}
{"Timestamp":1626538529,"Value":75.8982}
{"Timestamp":1626538559,"Value":75.9489}
{"Timestamp":1626538588,"Value":75.8512}
{"Timestamp":1626538619,"Value":75.8713}
{"Timestamp":1626538649,"Value":75.8982}
{"Timestamp":1626538679,"Value":75.9764}
{"Timestamp":1626538708,"Value":75.9842}
{"Timestamp":1626538739,"Value":75.871}
{"Timestamp":1626538769,"Value":75.8004}
{"Timestamp":1626538799,"Value":75.7578}
{"Timestamp":1626538829,"Value":75.7342}
{"Timestamp":1626538859,"Value":75.691}
{"Timestamp":1626538888,"Value":75.6481}
{"Timestamp":1626538919,"Value":75.6139}
{"Timestamp":1626538949,"Value":75.7029}
{"Timestamp":1626538979,"Value":75.7459}
{"Timestamp":1626539009,"Value":75.8397}
{"Timestamp":1626539038,"Value":75.9293}
{"Timestamp":1626539068,"Value":75.8553}
{"Timestamp":1626539099,"Value":75.7204}
{"Timestamp":1626539129,"Value":75.6443}
{"Timestamp":1626539159,"Value":75.5896}
{"Timestamp":1626539189,"Value":75.6093}
{"Timestamp":1626539218,"Value":75.5232}
{"Timestamp":1626539249,"Value":75.4445}
{"Timestamp":1626539279,"Value":75.496}
{"Timestamp":1626539309,"Value":75.5387}
{"Timestamp":1626539338,"Value":75.5581}
{"Timestamp":1626539368,"Value":75.6755}
{"Timestamp":1626539399,"Value":75.6616}
{"Timestamp":1626539428,"Value":75.6331}
{"Timestamp":1626539459,"Value":75.5658}
{"Timestamp":1626539489,"Value":75.5271}
{"Timestamp":1626539519,"Value":75.5076}
{"Timestamp":1626539548,"Value":75.5974}
{"Timestamp":1626539579,"Value":75.5072}
{"Timestamp":1626539609,"Value":75.5466}
{"Timestamp":1626539639,"Value":75.6053}
{"Timestamp":1626539668,"Value":75.6211}
{"Timestamp":1626539699,"Value":75.6946}
{"Timestamp":1626539728,"Value":75.7374}
{"Timestamp":1626539759,"Value":75.6578}
{"Timestamp":1626539789,"Value":75.6831}
{"Timestamp":1626539819,"Value":75.6285}
{"Timestamp":1626539848,"Value":75.5543}
{"Timestamp":1626539879,"Value":75.6286}
{"Timestamp":1626539909,"Value":75.5699}
{"Timestamp":1626539939,"Value":75.5231}
{"Timestamp":1626539968,"Value":75.4371}
{"Timestamp":1626539998,"Value":75.3006}
{"Timestamp":1626540028,"Value":75.3046}
{"Timestamp":1626540059,"Value":75.3712}
{"Timestamp":1626540089,"Value":75.3238}
{"Timestamp":1626540118,"Value":75.402}
{"Timestamp":1626540148,"Value":75.437}
{"Timestamp":1626540179,"Value":75.4224}
{"Timestamp":1626540209,"Value":75.4802}
{"Timestamp":1626540238,"Value":75.5621}
{"Timestamp":1626540268,"Value":75.6013}
{"Timestamp":1626540299,"Value":75.6213}
{"Timestamp":1626540329,"Value":75.5506}
{"Timestamp":1626540359,"Value":75.5349}
{"Timestamp":1626540388,"Value":75.5193}
{"Timestamp":1626540418,"Value":75.4176}
{"Timestamp":1626540449,"Value":75.4151}
{"Timestamp":1626540479,"Value":75.4099}
{"Timestamp":1626540508,"Value":75.3828}
{"Timestamp":1626540538,"Value":75.3435}
{"Timestamp":1626540569,"Value":75.3454}
{"Timestamp":1626540599,"Value":75.4137}
{"Timestamp":1626540629,"Value":75.3591}
{"Timestamp":1626540659,"Value":75.3904}
{"Timestamp":1626540688,"Value":75.3864}
{"Timestamp":1626540718,"Value":75.7341}
{"Timestamp":1626540749,"Value":76.3638}
{"Timestamp":1626540779,"Value":76.6599}
{"Timestamp":1626540808,"Value":76.8317}
{"Timestamp":1626540839,"Value":76.9481}
{"Timestamp":1626540869,"Value":77.0232}
{"Timestamp":1626540899,"Value":76.9764}
{"Timestamp":1626540929,"Value":76.8825}
{"Timestamp":1626540958,"Value":76.8474}
{"Timestamp":1626540988,"Value":76.6756}
{"Timestamp":1626541019,"Value":76.4776}
{"Timestamp":1626541049,"Value":76.4411}
{"Timestamp":1626541078,"Value":76.3749}
{"Timestamp":1626541108,"Value":76.2694}
{"Timestamp":1626541139,"Value":76.088}
{"Timestamp":1626541169,"Value":75.9686}
{"Timestamp":1626541198,"Value":75.8905}
{"Timestamp":1626541228,"Value":75.8711}
{"Timestamp":1626541258,"Value":75.8044}
{"Timestamp":1626541289,"Value":75.7719}
{"Timestamp":1626541319,"Value":75.7614}
{"Timestamp":1626541348,"Value":75.5973}
{"Timestamp":1626541378,"Value":75.5543}
{"Timestamp":1626541409,"Value":75.5072}
{"Timestamp":1626541439,"Value":75.5777}
{"Timestamp":1626541468,"Value":76.1872}
{"Timestamp":1626541498,"Value":76.6756}
{"Timestamp":1626541528,"Value":76.7731}
{"Timestamp":1626541559,"Value":76.7019}
{"Timestamp":1626541589,"Value":76.8081}
{"Timestamp":1626541619,"Value":76.9959}
{"Timestamp":1626541648,"Value":77.2224}
{"Timestamp":1626541679,"Value":77.4189}
{"Timestamp":1626541709,"Value":77.5818}
{"Timestamp":1626541739,"Value":77.6444}
{"Timestamp":1626541768,"Value":77.6559}
{"Timestamp":1626541798,"Value":77.5153}
{"Timestamp":1626541828,"Value":77.406}
{"Timestamp":1626541859,"Value":77.2866}
{"Timestamp":1626541889,"Value":77.1911}
{"Timestamp":1626541919,"Value":77.0192}
{"Timestamp":1626541948,"Value":76.8514}
{"Timestamp":1626541979,"Value":76.7241}
{"Timestamp":1626542009,"Value":76.5584}
{"Timestamp":1626542039,"Value":76.4255}
{"Timestamp":1626542068,"Value":76.4842}
{"Timestamp":1626542099,"Value":76.2976}
{"Timestamp":1626542129,"Value":76.16}
{"Timestamp":1626542159,"Value":76.062}
{"Timestamp":1626542188,"Value":75.9374}
{"Timestamp":1626542218,"Value":75.7693}
{"Timestamp":1626542249,"Value":75.7056}
{"Timestamp":1626542279,"Value":75.7106}
{"Timestamp":1626542309,"Value":75.6754}
{"Timestamp":1626542338,"Value":75.8317}
{"Timestamp":1626542368,"Value":76.2341}
{"Timestamp":1626542399,"Value":76.5733}
{"Timestamp":1626542429,"Value":76.9607}
{"Timestamp":1626542459,"Value":77.1676}
{"Timestamp":1626542489,"Value":77.1832}
{"Timestamp":1626542518,"Value":77.1093}
{"Timestamp":1626542549,"Value":77.1249}
{"Timestamp":1626542579,"Value":77.0622}
{"Timestamp":1626542609,"Value":76.9921}
{"Timestamp":1626542638,"Value":76.8082}
{"Timestamp":1626542668,"Value":76.6013}
{"Timestamp":1626542699,"Value":76.5108}
{"Timestamp":1626542729,"Value":76.445}
{"Timestamp":1626542759,"Value":76.4372}
{"Timestamp":1626542788,"Value":76.3671}
{"Timestamp":1626542818,"Value":76.2379}
{"Timestamp":1626542849,"Value":76.0476}
{"Timestamp":1626542879,"Value":75.9215}
{"Timestamp":1626542909,"Value":75.9179}
{"Timestamp":1626542938,"Value":76.2262}
{"Timestamp":1626542969,"Value":76.4593}
{"Timestamp":1626542999,"Value":76.6794}
{"Timestamp":1626543029,"Value":76.7811}
{"Timestamp":1626543059,"Value":76.9257}
{"Timestamp":1626543088,"Value":77.0544}
{"Timestamp":1626543119,"Value":77.066}
{"Timestamp":1626543149,"Value":76.8942}
{"Timestamp":1626543179,"Value":76.738}
{"Timestamp":1626543208,"Value":76.5778}
{"Timestamp":1626543239,"Value":76.4042}
{"Timestamp":1626543269,"Value":76.2537}
{"Timestamp":1626543299,"Value":76.1405}
{"Timestamp":1626543329,"Value":76.1211}
{"Timestamp":1626543359,"Value":76.0544}
{"Timestamp":1626543388,"Value":75.9567}
{"Timestamp":1626543419,"Value":75.8968}
{"Timestamp":1626543449,"Value":75.7147}
{"Timestamp":1626543479,"Value":75.6132}
{"Timestamp":1626543508,"Value":75.4686}
{"Timestamp":1626543538,"Value":75.3748}
{"Timestamp":1626543569,"Value":75.2535}
{"Timestamp":1626543599,"Value":75.2303}
{"Timestamp":1626543629,"Value":75.1482}
{"Timestamp":1626543659,"Value":74.9606}
{"Timestamp":1626543688,"Value":74.9842}
{"Timestamp":1626543718,"Value":74.9255}
{"Timestamp":1626543749,"Value":74.9005}
{"Timestamp":1626543779,"Value":74.8043}
{"Timestamp":1626543808,"Value":74.7303}
{"Timestamp":1626543839,"Value":74.6212}
{"Timestamp":1626543869,"Value":74.5857}
{"Timestamp":1626543899,"Value":74.5504}
{"Timestamp":1626543929,"Value":74.5544}
{"Timestamp":1626543959,"Value":74.3944}
{"Timestamp":1626543988,"Value":74.3553}
{"Timestamp":1626544018,"Value":74.3475}
{"Timestamp":1626544049,"Value":74.316}
{"Timestamp":1626544079,"Value":74.4176}
{"Timestamp":1626544108,"Value":74.2654}
{"Timestamp":1626544138,"Value":74.2067}
{"Timestamp":1626544169,"Value":74.2352}
{"Timestamp":1626544199,"Value":74.3004}
{"Timestamp":1626544229,"Value":74.3864}
{"Timestamp":1626544259,"Value":74.4099}
{"Timestamp":1626544288,"Value":74.3436}
{"Timestamp":1626544319,"Value":74.3713}
{"Timestamp":1626544349,"Value":74.3045}
{"Timestamp":1626544379,"Value":74.2811}
{"Timestamp":1626544408,"Value":74.7809}
{"Timestamp":1626544439,"Value":75.1028}
{"Timestamp":1626544469,"Value":75.5466}
{"Timestamp":1626544499,"Value":76.0701}
{"Timestamp":1626544529,"Value":76.2343}
{"Timestamp":1626544559,"Value":76.2926}
{"Timestamp":1626544588,"Value":76.3199}
{"Timestamp":1626544618,"Value":76.3121}
{"Timestamp":1626544649,"Value":76.2571}
{"Timestamp":1626544679,"Value":76.1208}
{"Timestamp":1626544708,"Value":76.359}
{"Timestamp":1626544738,"Value":76.4099}
{"Timestamp":1626544769,"Value":76.4005}
{"Timestamp":1626544799,"Value":76.4021}
{"Timestamp":1626544829,"Value":76.3317}
{"Timestamp":1626544859,"Value":76.3081}
{"Timestamp":1626544888,"Value":76.2224}
{"Timestamp":1626544919,"Value":75.9812}
{"Timestamp":1626544949,"Value":75.8512}
{"Timestamp":1626544979,"Value":75.738}
{"Timestamp":1626545008,"Value":75.5817}
{"Timestamp":1626545038,"Value":75.3708}
{"Timestamp":1626545069,"Value":75.1908}
{"Timestamp":1626545099,"Value":75.1366}
{"Timestamp":1626545129,"Value":75.0194}
{"Timestamp":1626545159,"Value":74.8903}
{"Timestamp":1626545188,"Value":74.7224}
{"Timestamp":1626545219,"Value":74.7094}
{"Timestamp":1626545249,"Value":74.5506}
{"Timestamp":1626545279,"Value":74.4921}
{"Timestamp":1626545308,"Value":74.9373}
{"Timestamp":1626545338,"Value":75.2926}
{"Timestamp":1626545369,"Value":75.3822}
{"Timestamp":1626545399,"Value":75.437}
{"Timestamp":1626545429,"Value":75.4371}
{"Timestamp":1626545459,"Value":75.4882}
{"Timestamp":1626545488,"Value":75.4804}
{"Timestamp":1626545519,"Value":75.4188}
{"Timestamp":1626545549,"Value":75.3788}
{"Timestamp":1626545578,"Value":75.2693}
{"Timestamp":1626545608,"Value":75.2224}
{"Timestamp":1626545639,"Value":75.1431}
{"Timestamp":1626545669,"Value":74.9724}
{"Timestamp":1626545698,"Value":74.8592}
{"Timestamp":1626545728,"Value":74.7146}
{"Timestamp":1626545758,"Value":74.6405}
{"Timestamp":1626545789,"Value":74.5621}
{"Timestamp":1626545819,"Value":74.5542}
{"Timestamp":1626545849,"Value":74.4999}
{"Timestamp":1626545878,"Value":74.4099}
{"Timestamp":1626545909,"Value":74.3416}
{"Timestamp":1626545939,"Value":74.2499}
{"Timestamp":1626545969,"Value":74.1871}
{"Timestamp":1626545998,"Value":74.109}
{"Timestamp":1626546028,"Value":74.0387}
{"Timestamp":1626546058,"Value":74.0038}
{"Timestamp":1626546089,"Value":73.9889}
{"Timestamp":1626546119,"Value":73.9099}
{"Timestamp":1626546148,"Value":73.8121}
{"Timestamp":1626546178,"Value":73.7497}
{"Timestamp":1626546209,"Value":73.6724}
{"Timestamp":1626546239,"Value":73.6328}
{"Timestamp":1626546268,"Value":73.6289}
{"Timestamp":1626546298,"Value":73.6716}
{"Timestamp":1626546328,"Value":73.7028}
{"Timestamp":1626546359,"Value":73.6358}
{"Timestamp":1626546389,"Value":73.5116}
{"Timestamp":1626546418,"Value":73.4489}
{"Timestamp":1626546448,"Value":73.3905}
{"Timestamp":1626546479,"Value":73.4668}
{"Timestamp":1626546509,"Value":73.4176}
{"Timestamp":1626546539,"Value":73.3435}
{"Timestamp":1626546569,"Value":73.2926}
{"Timestamp":1626546598,"Value":73.3747}
{"Timestamp":1626546628,"Value":73.3629}
{"Timestamp":1626546658,"Value":73.2653}
{"Timestamp":1626546689,"Value":73.2055}
{"Timestamp":1626546719,"Value":73.2028}
{"Timestamp":1626546748,"Value":73.1442}
{"Timestamp":1626546778,"Value":73.1637}
{"Timestamp":1626546809,"Value":73.1249}
{"Timestamp":1626546839,"Value":73.0817}
{"Timestamp":1626546868,"Value":73.0154}
{"Timestamp":1626546898,"Value":73.0426}
{"Timestamp":1626546928,"Value":73.0115}
{"Timestamp":1626546958,"Value":73.0271}
{"Timestamp":1626546989,"Value":73.0036}
{"Timestamp":1626547019,"Value":72.9371}
{"Timestamp":1626547048,"Value":72.9685}
{"Timestamp":1626547078,"Value":72.941}
{"Timestamp":1626547109,"Value":72.8489}
{"Timestamp":1626547139,"Value":72.8749}
{"Timestamp":1626547168,"Value":72.8749}
{"Timestamp":1626547199,"Value":72.8639}
{"Timestamp":1626547228,"Value":72.8163}
{"Timestamp":1626547259,"Value":72.8786}
{"Timestamp":1626547289,"Value":72.7966}
{"Timestamp":1626547318,"Value":72.7771}
{"Timestamp":1626547348,"Value":72.7539}
{"Timestamp":1626547379,"Value":72.7681}
{"Timestamp":1626547409,"Value":72.7067}
{"Timestamp":1626547439,"Value":72.6793}
{"Timestamp":1626547468,"Value":72.6637}
{"Timestamp":1626547499,"Value":72.6651}
{"Timestamp":1626547529,"Value":72.6444}
{"Timestamp":1626547559,"Value":72.6482}
{"Timestamp":1626547589,"Value":72.6482}
{"Timestamp":1626547618,"Value":72.6715}
{"Timestamp":1626547648,"Value":73.0271}
{"Timestamp":1626547679,"Value":73.7755}
{"Timestamp":1626547709,"Value":74.2028}
{"Timestamp":1626547738,"Value":74.3669}
{"Timestamp":1626547768,"Value":74.4881}
{"Timestamp":1626547799,"Value":74.5584}
{"Timestamp":1626547829,"Value":74.5737}
{"Timestamp":1626547859,"Value":74.8356}
{"Timestamp":1626547889,"Value":75.0545}
{"Timestamp":1626547918,"Value":75.0699}
{"Timestamp":1626547948,"Value":74.9333}
{"Timestamp":1626547979,"Value":74.7865}
{"Timestamp":1626548009,"Value":74.66}
{"Timestamp":1626548039,"Value":74.6053}
{"Timestamp":1626548068,"Value":74.4724}
{"Timestamp":1626548098,"Value":74.2967}
{"Timestamp":1626548128,"Value":74.1754}
{"Timestamp":1626548159,"Value":73.985}
{"Timestamp":1626548189,"Value":73.8671}
{"Timestamp":1626548218,"Value":73.7497}
{"Timestamp":1626548248,"Value":73.6598}
{"Timestamp":1626548279,"Value":73.5366}
{"Timestamp":1626548309,"Value":73.4841}
{"Timestamp":1626548338,"Value":73.4099}
{"Timestamp":1626548368,"Value":73.3161}
{"Timestamp":1626548399,"Value":73.2865}
{"Timestamp":1626548428,"Value":73.1873}
{"Timestamp":1626548459,"Value":73.0916}
{"Timestamp":1626548489,"Value":72.9959}
{"Timestamp":1626548519,"Value":72.9764}
{"Timestamp":1626548548,"Value":72.9333}
{"Timestamp":1626548579,"Value":72.8713}
{"Timestamp":1626548609,"Value":72.7341}
{"Timestamp":1626548639,"Value":72.6754}
{"Timestamp":1626548668,"Value":72.6754}
{"Timestamp":1626548699,"Value":72.625}
{"Timestamp":1626548728,"Value":72.6872}
{"Timestamp":1626548759,"Value":72.6762}
{"Timestamp":1626548789,"Value":72.5389}
{"Timestamp":1626548818,"Value":72.4371}
{"Timestamp":1626548848,"Value":72.3866}
{"Timestamp":1626548879,"Value":72.3454}
{"Timestamp":1626548909,"Value":67.8476}
{"Timestamp":1626548938,"Value":63.3398}
{"Timestamp":1626548968,"Value":72.3317}
{"Timestamp":1626548999,"Value":72.3084}
{"Timestamp":1626549029,"Value":72.2655}
{"Timestamp":1626549059,"Value":72.25}
{"Timestamp":1626549089,"Value":72.2421}
{"Timestamp":1626549118,"Value":72.2146}
{"Timestamp":1626549149,"Value":72.1871}
{"Timestamp":1626549179,"Value":72.1831}
{"Timestamp":1626549209,"Value":72.1599}
{"Timestamp":1626549238,"Value":72.1289}
{"Timestamp":1626549269,"Value":72.1212}
{"Timestamp":1626549299,"Value":72.2576}
{"Timestamp":1626549329,"Value":72.3279}
{"Timestamp":1626549359,"Value":72.199}
{"Timestamp":1626549389,"Value":72.1209}
{"Timestamp":1626549418,"Value":72.1793}
{"Timestamp":1626549448,"Value":72.0974}
{"Timestamp":1626549479,"Value":72.1139}
{"Timestamp":1626549509,"Value":72.0896}
{"Timestamp":1626549539,"Value":72.0856}
{"Timestamp":1626549568,"Value":72.0155}
{"Timestamp":1626549599,"Value":72.0402}
{"Timestamp":1626549628,"Value":71.9957}
{"Timestamp":1626549659,"Value":71.9005}
{"Timestamp":1626549689,"Value":71.9137}
{"Timestamp":1626549719,"Value":71.8944}
{"Timestamp":1626549748,"Value":71.9449}
{"Timestamp":1626549779,"Value":71.8674}
{"Timestamp":1626549809,"Value":71.812}
{"Timestamp":1626549839,"Value":71.738}
{"Timestamp":1626549868,"Value":71.7303}
{"Timestamp":1626549898,"Value":71.7107}
{"Timestamp":1626549928,"Value":71.6871}
{"Timestamp":1626549959,"Value":71.6945}
{"Timestamp":1626549989,"Value":71.691}
{"Timestamp":1626550019,"Value":71.699}
{"Timestamp":1626550048,"Value":71.7615}
{"Timestamp":1626550079,"Value":71.7389}
{"Timestamp":1626550109,"Value":71.6326}
{"Timestamp":1626550139,"Value":71.5542}
{"Timestamp":1626550168,"Value":71.5896}
{"Timestamp":1626550198,"Value":71.6131}
{"Timestamp":1626550228,"Value":71.7027}
{"Timestamp":1626550259,"Value":71.713}
{"Timestamp":1626550289,"Value":71.75}
{"Timestamp":1626550319,"Value":71.7771}
{"Timestamp":1626550348,"Value":71.6872}
{"Timestamp":1626550378,"Value":71.5622}
{"Timestamp":1626550409,"Value":71.5073}
{"Timestamp":1626550439,"Value":71.5077}
{"Timestamp":1626550469,"Value":71.5271}
{"Timestamp":1626550498,"Value":71.5857}
{"Timestamp":1626550528,"Value":71.5818}
{"Timestamp":1626550558,"Value":71.5077}
{"Timestamp":1626550589,"Value":71.5109}
{"Timestamp":1626550619,"Value":71.5154}
{"Timestamp":1626550649,"Value":71.5856}
{"Timestamp":1626550678,"Value":71.5466}
{"Timestamp":1626550708,"Value":71.4764}
{"Timestamp":1626550739,"Value":71.4334}
{"Timestamp":1626550769,"Value":71.4449}
{"Timestamp":1626550798,"Value":71.4488}
{"Timestamp":1626550829,"Value":71.4528}
{"Timestamp":1626550858,"Value":71.4763}
{"Timestamp":1626550888,"Value":71.406}
{"Timestamp":1626550919,"Value":71.3969}
{"Timestamp":1626550949,"Value":71.3747}
{"Timestamp":1626550978,"Value":71.4332}
{"Timestamp":1626551008,"Value":71.4215}
{"Timestamp":1626551039,"Value":71.3343}
{"Timestamp":1626551069,"Value":71.2965}
{"Timestamp":1626551099,"Value":71.3042}
{"Timestamp":1626551129,"Value":71.2809}
{"Timestamp":1626551158,"Value":71.2926}
{"Timestamp":1626551188,"Value":71.3043}
{"Timestamp":1626551219,"Value":71.2646}
{"Timestamp":1626551249,"Value":71.2027}
{"Timestamp":1626551278,"Value":71.1754}
{"Timestamp":1626551308,"Value":71.1211}
{"Timestamp":1626551339,"Value":71.2496}
{"Timestamp":1626551369,"Value":71.3121}
{"Timestamp":1626551399,"Value":71.3043}
{"Timestamp":1626551429,"Value":71.2421}
{"Timestamp":1626551458,"Value":71.2342}
{"Timestamp":1626551488,"Value":71.2027}
{"Timestamp":1626551519,"Value":71.7239}
{"Timestamp":1626551549,"Value":72.2655}
{"Timestamp":1626551578,"Value":72.5387}
{"Timestamp":1626551609,"Value":72.8416}
{"Timestamp":1626551639,"Value":72.9961}
{"Timestamp":1626551668,"Value":72.9412}
{"Timestamp":1626551698,"Value":72.8435}
{"Timestamp":1626551728,"Value":73.0311}
{"Timestamp":1626551759,"Value":73.3528}
{"Timestamp":1626551789,"Value":73.3905}
{"Timestamp":1626551818,"Value":73.4176}
{"Timestamp":1626551848,"Value":73.3982}
{"Timestamp":1626551879,"Value":73.2829}
{"Timestamp":1626551909,"Value":73.2225}
{"Timestamp":1626551939,"Value":73.074}
{"Timestamp":1626551968,"Value":72.9803}
{"Timestamp":1626551998,"Value":72.9843}
{"Timestamp":1626552028,"Value":72.9959}
{"Timestamp":1626552059,"Value":72.9042}
{"Timestamp":1626552089,"Value":72.9488}
{"Timestamp":1626552119,"Value":72.9021}
{"Timestamp":1626552148,"Value":73.1833}
{"Timestamp":1626552178,"Value":73.3239}
{"Timestamp":1626552209,"Value":73.3932}
{"Timestamp":1626552239,"Value":73.4292}
{"Timestamp":1626552269,"Value":73.3747}
{"Timestamp":1626552298,"Value":73.1287}
{"Timestamp":1626552329,"Value":72.9881}
{"Timestamp":1626552358,"Value":72.8983}
{"Timestamp":1626552388,"Value":72.7968}
{"Timestamp":1626552419,"Value":72.6246}
{"Timestamp":1626552449,"Value":72.4842}
{"Timestamp":1626552478,"Value":72.3318}
{"Timestamp":1626552508,"Value":72.2263}
{"Timestamp":1626552539,"Value":72.0989}
{"Timestamp":1626552569,"Value":72.0154}
{"Timestamp":1626552598,"Value":71.9607}
{"Timestamp":1626552629,"Value":71.8981}
{"Timestamp":1626552658,"Value":71.7965}
{"Timestamp":1626552688,"Value":71.7771}
{"Timestamp":1626552719,"Value":71.7278}
{"Timestamp":1626552749,"Value":71.6248}
{"Timestamp":1626552779,"Value":71.5504}
{"Timestamp":1626552808,"Value":71.4567}
{"Timestamp":1626552838,"Value":71.4331}
{"Timestamp":1626552869,"Value":71.4593}
{"Timestamp":1626552899,"Value":71.3748}
{"Timestamp":1626552929,"Value":71.3632}
{"Timestamp":1626552959,"Value":71.2888}
{"Timestamp":1626552988,"Value":71.2184}
{"Timestamp":1626553019,"Value":71.1468}
{"Timestamp":1626553049,"Value":71.0466}
{"Timestamp":1626553079,"Value":70.9921}
{"Timestamp":1626553108,"Value":70.9256}
{"Timestamp":1626553138,"Value":70.8159}
{"Timestamp":1626553169,"Value":70.8158}
{"Timestamp":1626553199,"Value":70.8081}
{"Timestamp":1626553229,"Value":70.7771}
{"Timestamp":1626553259,"Value":70.7539}
{"Timestamp":1626553289,"Value":70.6833}
{"Timestamp":1626553318,"Value":70.6288}
{"Timestamp":1626553349,"Value":70.6396}
{"Timestamp":1626553379,"Value":70.5935}
{"Timestamp":1626553409,"Value":70.562}
{"Timestamp":1626553438,"Value":70.4999}
{"Timestamp":1626553468,"Value":70.5154}
{"Timestamp":1626553499,"Value":70.5438}
{"Timestamp":1626553529,"Value":70.5621}
{"Timestamp":1626553559,"Value":70.5583}
{"Timestamp":1626553589,"Value":70.4646}
{"Timestamp":1626553618,"Value":70.3788}
{"Timestamp":1626553648,"Value":70.3866}
{"Timestamp":1626553679,"Value":70.4371}
{"Timestamp":1626553709,"Value":70.4449}
{"Timestamp":1626553738,"Value":70.4215}
{"Timestamp":1626553769,"Value":70.3969}
{"Timestamp":1626553799,"Value":70.3749}
{"Timestamp":1626553829,"Value":70.4137}
{"Timestamp":1626553859,"Value":70.4567}
{"Timestamp":1626553888,"Value":70.4294}
{"Timestamp":1626553919,"Value":70.3011}
{"Timestamp":1626553949,"Value":70.3593}
{"Timestamp":1626553978,"Value":70.32}
{"Timestamp":1626554008,"Value":70.2461}
{"Timestamp":1626554039,"Value":70.2865}
{"Timestamp":1626554069,"Value":70.2264}
{"Timestamp":1626554099,"Value":70.2264}
{"Timestamp":1626554129,"Value":70.1637}
{"Timestamp":1626554159,"Value":70.1754}
{"Timestamp":1626554188,"Value":70.1637}
{"Timestamp":1626554219,"Value":70.1395}
{"Timestamp":1626554249,"Value":70.1482}
{"Timestamp":1626554279,"Value":70.1483}
{"Timestamp":1626554308,"Value":70.1444}
{"Timestamp":1626554338,"Value":70.1599}
{"Timestamp":1626554369,"Value":70.1394}
{"Timestamp":1626554399,"Value":70.0659}
{"Timestamp":1626554429,"Value":70.1093}
{"Timestamp":1626554459,"Value":70.1053}
{"Timestamp":1626554489,"Value":70.0699}
{"Timestamp":1626554518,"Value":70.0778}
{"Timestamp":1626554549,"Value":70.0954}
{"Timestamp":1626554579,"Value":70.1287}
{"Timestamp":1626554608,"Value":70.1599}
{"Timestamp":1626554638,"Value":70.1131}
{"Timestamp":1626554669,"Value":70.1249}
{"Timestamp":1626554699,"Value":70.1014}
{"Timestamp":1626554729,"Value":70.031}
{"Timestamp":1626554759,"Value":70.0076}
{"Timestamp":1626554788,"Value":70.0387}
{"Timestamp":1626554819,"Value":70.0109}
{"Timestamp":1626554849,"Value":69.9567}
{"Timestamp":1626554879,"Value":69.9099}
{"Timestamp":1626554908,"Value":69.8983}
{"Timestamp":1626554938,"Value":69.906}
{"Timestamp":1626554969,"Value":69.9261}
{"Timestamp":1626554999,"Value":69.9099}
{"Timestamp":1626555029,"Value":69.8866}
{"Timestamp":1626555059,"Value":69.8632}
{"Timestamp":1626555088,"Value":69.9331}
{"Timestamp":1626555119,"Value":69.9408}
{"Timestamp":1626555149,"Value":69.9099}
{"Timestamp":1626555179,"Value":69.8866}
{"Timestamp":1626555209,"Value":69.8788}
{"Timestamp":1626555238,"Value":69.8789}
{"Timestamp":1626555268,"Value":69.8356}
{"Timestamp":1626555299,"Value":69.8639}
{"Timestamp":1626555329,"Value":69.8435}
{"Timestamp":1626555359,"Value":69.8199}
{"Timestamp":1626555389,"Value":69.8082}
{"Timestamp":1626555418,"Value":69.8122}
{"Timestamp":1626555449,"Value":69.7499}
{"Timestamp":1626555479,"Value":69.8004}
{"Timestamp":1626555509,"Value":69.7655}
{"Timestamp":1626555539,"Value":69.7771}
{"Timestamp":1626555568,"Value":69.6951}
{"Timestamp":1626555599,"Value":69.6323}
{"Timestamp":1626555628,"Value":69.6415}
{"Timestamp":1626555659,"Value":69.6944}
{"Timestamp":1626555689,"Value":69.6949}
{"Timestamp":1626555719,"Value":69.6676}
{"Timestamp":1626555748,"Value":69.6483}
{"Timestamp":1626555779,"Value":69.5842}
{"Timestamp":1626555809,"Value":69.5581}
{"Timestamp":1626555839,"Value":69.4999}
{"Timestamp":1626555868,"Value":69.5}
{"Timestamp":1626555898,"Value":69.4843}
{"Timestamp":1626555928,"Value":69.5038}
{"Timestamp":1626555959,"Value":69.4593}
{"Timestamp":1626555989,"Value":69.4999}
{"Timestamp":1626556018,"Value":69.5426}
{"Timestamp":1626556049,"Value":69.4999}
{"Timestamp":1626556079,"Value":69.4294}
{"Timestamp":1626556109,"Value":69.3553}
{"Timestamp":1626556138,"Value":69.3593}
{"Timestamp":1626556168,"Value":69.371}
{"Timestamp":1626556199,"Value":69.3823}
{"Timestamp":1626556229,"Value":69.3553}
{"Timestamp":1626556259,"Value":69.4021}
{"Timestamp":1626556289,"Value":69.4646}
{"Timestamp":1626556318,"Value":69.4331}
{"Timestamp":1626556348,"Value":69.4371}
{"Timestamp":1626556379,"Value":69.4556}
{"Timestamp":1626556409,"Value":69.4449}
{"Timestamp":1626556439,"Value":69.3905}
{"Timestamp":1626556468,"Value":69.3787}
{"Timestamp":1626556499,"Value":69.3968}
{"Timestamp":1626556529,"Value":69.316}
{"Timestamp":1626556559,"Value":69.2965}
{"Timestamp":1626556589,"Value":69.3042}
{"Timestamp":1626556618,"Value":69.3081}
{"Timestamp":1626556649,"Value":69.2498}
{"Timestamp":1626556679,"Value":51.9646}
{"Timestamp":1626556709,"Value":64.9684}
{"Timestamp":1626556738,"Value":69.3864}
{"Timestamp":1626556768,"Value":69.4176}
{"Timestamp":1626556799,"Value":69.3822}
{"Timestamp":1626556829,"Value":69.5741}
{"Timestamp":1626556859,"Value":69.9608}
{"Timestamp":1626556889,"Value":70.1831}
{"Timestamp":1626556919,"Value":65.8865}
{"Timestamp":1626556948,"Value":70.3552}
{"Timestamp":1626556979,"Value":70.7351}
{"Timestamp":1626557009,"Value":70.9215}
{"Timestamp":1626557039,"Value":71.2224}
{"Timestamp":1626557069,"Value":71.4997}
{"Timestamp":1626557098,"Value":71.6405}
{"Timestamp":1626557128,"Value":71.5467}
{"Timestamp":1626557159,"Value":71.4998}
{"Timestamp":1626557189,"Value":71.3944}
{"Timestamp":1626557219,"Value":71.281}
{"Timestamp":1626557248,"Value":71.1521}
{"Timestamp":1626557279,"Value":70.9888}
{"Timestamp":1626557309,"Value":70.8434}
{"Timestamp":1626557339,"Value":70.7458}
{"Timestamp":1626557368,"Value":70.6093}
{"Timestamp":1626557398,"Value":70.4724}
{"Timestamp":1626557428,"Value":70.4373}
{"Timestamp":1626557459,"Value":70.3269}
{"Timestamp":1626557489,"Value":70.1911}
{"Timestamp":1626557518,"Value":70.1365}
{"Timestamp":1626557548,"Value":69.9451}
{"Timestamp":1626557579,"Value":69.8379}
{"Timestamp":1626557609,"Value":69.8671}
{"Timestamp":1626557639,"Value":69.8435}
{"Timestamp":1626557668,"Value":69.7577}
{"Timestamp":1626557699,"Value":69.6542}
{"Timestamp":1626557729,"Value":69.621}
{"Timestamp":1626557759,"Value":69.5388}
{"Timestamp":1626557789,"Value":69.3709}
{"Timestamp":1626557818,"Value":69.3514}
{"Timestamp":1626557848,"Value":69.3632}
{"Timestamp":1626557879,"Value":69.2423}
{"Timestamp":1626557909,"Value":69.1676}
{"Timestamp":1626557939,"Value":69.1366}
{"Timestamp":1626557968,"Value":69.0779}
{"Timestamp":1626557998,"Value":69.0504}
{"Timestamp":1626558028,"Value":69.1014}
{"Timestamp":1626558059,"Value":69.0954}
{"Timestamp":1626558089,"Value":69.0505}
{"Timestamp":1626558118,"Value":68.9292}
{"Timestamp":1626558148,"Value":68.8866}
{"Timestamp":1626558179,"Value":68.8049}
{"Timestamp":1626558209,"Value":68.8004}
{"Timestamp":1626558239,"Value":68.8474}
{"Timestamp":1626558268,"Value":68.7184}
{"Timestamp":1626558299,"Value":68.6981}
{"Timestamp":1626558328,"Value":68.7164}
{"Timestamp":1626558359,"Value":68.7315}
{"Timestamp":1626558389,"Value":68.7107}
{"Timestamp":1626558418,"Value":68.7146}
{"Timestamp":1626558448,"Value":68.6521}
{"Timestamp":1626558479,"Value":60.4886}
{"Timestamp":1626558509,"Value":68.5542}
{"Timestamp":1626558538,"Value":68.5348}
{"Timestamp":1626558568,"Value":68.4881}
{"Timestamp":1626558599,"Value":68.5182}
{"Timestamp":1626558629,"Value":68.4449}
{"Timestamp":1626558659,"Value":68.5152}
{"Timestamp":1626558688,"Value":68.5581}
{"Timestamp":1626558718,"Value":68.4919}
{"Timestamp":1626558749,"Value":68.3712}
{"Timestamp":1626558779,"Value":68.4099}
{"Timestamp":1626558809,"Value":68.3865}
{"Timestamp":1626558838,"Value":68.3435}
{"Timestamp":1626558869,"Value":68.3749}
{"Timestamp":1626558899,"Value":68.3358}
{"Timestamp":1626558929,"Value":68.2185}
{"Timestamp":1626558959,"Value":68.2067}
{"Timestamp":1626558989,"Value":68.316}
{"Timestamp":1626559018,"Value":68.3004}
{"Timestamp":1626559048,"Value":68.3396}
{"Timestamp":1626559079,"Value":68.338}
{"Timestamp":1626559109,"Value":68.3042}
{"Timestamp":1626559138,"Value":68.2849}
{"Timestamp":1626559168,"Value":68.2538}
{"Timestamp":1626559199,"Value":68.3306}
{"Timestamp":1626559229,"Value":68.2616}
{"Timestamp":1626559259,"Value":68.2461}
{"Timestamp":1626559289,"Value":68.2264}
{"Timestamp":1626559318,"Value":68.2303}
{"Timestamp":1626559348,"Value":68.1988}
{"Timestamp":1626559379,"Value":68.2204}
{"Timestamp":1626559409,"Value":68.1559}
{"Timestamp":1626559438,"Value":68.1793}
{"Timestamp":1626559468,"Value":68.2341}
{"Timestamp":1626559499,"Value":68.6835}
{"Timestamp":1626559529,"Value":69.0465}
{"Timestamp":1626559559,"Value":69.5545}
{"Timestamp":1626559588,"Value":69.8395}
{"Timestamp":1626559618,"Value":69.9606}
{"Timestamp":1626559649,"Value":69.9334}
{"Timestamp":1626559679,"Value":69.9489}
{"Timestamp":1626559708,"Value":69.937}
{"Timestamp":1626559738,"Value":69.8278}
{"Timestamp":1626559769,"Value":69.7536}
{"Timestamp":1626559799,"Value":69.6833}
{"Timestamp":1626559829,"Value":69.5817}
{"Timestamp":1626559859,"Value":69.5193}
{"Timestamp":1626559888,"Value":69.3552}
{"Timestamp":1626559919,"Value":69.2166}
{"Timestamp":1626559949,"Value":69.1482}
{"Timestamp":1626559979,"Value":69.0777}
{"Timestamp":1626560009,"Value":68.988}
{"Timestamp":1626560038,"Value":68.871}
{"Timestamp":1626560068,"Value":68.7887}
{"Timestamp":1626560099,"Value":68.7682}
{"Timestamp":1626560129,"Value":68.7146}
{"Timestamp":1626560159,"Value":68.6288}
{"Timestamp":1626560188,"Value":68.5621}
{"Timestamp":1626560218,"Value":68.4138}
{"Timestamp":1626560249,"Value":68.3305}
{"Timestamp":1626560279,"Value":68.312}
{"Timestamp":1626560309,"Value":68.2965}
{"Timestamp":1626560339,"Value":68.2421}
{"Timestamp":1626560368,"Value":68.2106}
{"Timestamp":1626560398,"Value":68.1599}
{"Timestamp":1626560428,"Value":68.1405}
{"Timestamp":1626560458,"Value":68.195}
{"Timestamp":1626560489,"Value":68.0915}
{"Timestamp":1626560519,"Value":68.0389}
{"Timestamp":1626560548,"Value":67.9528}
{"Timestamp":1626560578,"Value":67.9254}
{"Timestamp":1626560609,"Value":67.9407}
{"Timestamp":1626560639,"Value":67.8356}
{"Timestamp":1626560669,"Value":67.8434}
{"Timestamp":1626560698,"Value":67.8045}
{"Timestamp":1626560728,"Value":67.7382}
{"Timestamp":1626560758,"Value":67.7849}
{"Timestamp":1626560789,"Value":67.6872}
{"Timestamp":1626560819,"Value":67.6599}
{"Timestamp":1626560849,"Value":67.6406}
{"Timestamp":1626560878,"Value":67.6328}
{"Timestamp":1626560909,"Value":67.6834}
{"Timestamp":1626560939,"Value":67.7027}
{"Timestamp":1626560969,"Value":67.6444}
{"Timestamp":1626560998,"Value":67.6093}
{"Timestamp":1626561028,"Value":67.5975}
{"Timestamp":1626561058,"Value":67.6014}
{"Timestamp":1626561089,"Value":67.6285}
{"Timestamp":1626561119,"Value":67.7029}
{"Timestamp":1626561148,"Value":67.6715}
{"Timestamp":1626561178,"Value":67.6053}
{"Timestamp":1626561209,"Value":67.5475}
{"Timestamp":1626561239,"Value":67.5856}
{"Timestamp":1626561269,"Value":67.5817}
{"Timestamp":1626561298,"Value":67.578}
{"Timestamp":1626561328,"Value":67.4371}
{"Timestamp":1626561358,"Value":67.5231}
{"Timestamp":1626561389,"Value":67.6761}
{"Timestamp":1626561419,"Value":25.3554}
{"Timestamp":1626561449,"Value":67.4921}
{"Timestamp":1626561479,"Value":67.4292}
{"Timestamp":1626561509,"Value":67.4254}
{"Timestamp":1626561538,"Value":63.1562}
{"Timestamp":1626561568,"Value":67.4176}
{"Timestamp":1626561599,"Value":67.3453}
{"Timestamp":1626561629,"Value":67.3436}
{"Timestamp":1626561659,"Value":67.3004}
{"Timestamp":1626561688,"Value":67.2107}
{"Timestamp":1626561719,"Value":67.2645}
{"Timestamp":1626561749,"Value":67.2655}
{"Timestamp":1626561779,"Value":67.2578}
{"Timestamp":1626561809,"Value":67.1952}
{"Timestamp":1626561838,"Value":67.1833}
{"Timestamp":1626561868,"Value":12.5976}
{"Timestamp":1626561898,"Value":4.19919}
{"Timestamp":1626561923,"Value":0}
{"Timestamp":1626770009,"Value":65.7185}
{"Timestamp":1626770031,"Value":65.7042}
{"Timestamp":1626772079,"Value":65.7185}
{"Timestamp":1626772109,"Value":65.7616}
{"Timestamp":1626772139,"Value":61.6483}
{"Timestamp":1626772168,"Value":65.7382}
{"Timestamp":1626772198,"Value":65.7264}
{"Timestamp":1626772228,"Value":65.7343}
{"Timestamp":1626772259,"Value":61.8786}
{"Timestamp":1626772289,"Value":65.7926}
{"Timestamp":1626772318,"Value":65.8474}
{"Timestamp":1626772348,"Value":65.9803}
{"Timestamp":1626772378,"Value":66.0778}
{"Timestamp":1626772409,"Value":65.7791}
{"Timestamp":1626772439,"Value":65.3122}
{"Timestamp":1626772468,"Value":65.113}
{"Timestamp":1626772498,"Value":64.9489}
{"Timestamp":1626772528,"Value":64.7458}
{"Timestamp":1626772559,"Value":64.7056}
{"Timestamp":1626772589,"Value":64.9256}
{"Timestamp":1626772618,"Value":65.1873}
{"Timestamp":1626772648,"Value":65.4295}
{"Timestamp":1626772678,"Value":65.6366}
{"Timestamp":1626772709,"Value":65.882}
{"Timestamp":1626772739,"Value":66.0193}
{"Timestamp":1626772768,"Value":65.9959}
{"Timestamp":1626772798,"Value":65.8748}
{"Timestamp":1626772828,"Value":65.6364}
{"Timestamp":1626772859,"Value":65.2644}
{"Timestamp":1626772889,"Value":64.9216}
{"Timestamp":1626772918,"Value":64.9099}
{"Timestamp":1626772949,"Value":65.224}
{"Timestamp":1626772979,"Value":65.5623}
{"Timestamp":1626773008,"Value":65.8592}
{"Timestamp":1626773038,"Value":66.1248}
{"Timestamp":1626773068,"Value":66.1246}
{"Timestamp":1626773099,"Value":65.8195}
{"Timestamp":1626773129,"Value":65.6483}
{"Timestamp":1626773158,"Value":65.9334}
{"Timestamp":1626773188,"Value":66.2849}
{"Timestamp":1626773218,"Value":66.6833}
{"Timestamp":1626773248,"Value":67.4842}
{"Timestamp":1626773278,"Value":68.0819}
{"Timestamp":1626773309,"Value":68.4666}
{"Timestamp":1626773338,"Value":68.7419}
{"Timestamp":1626773368,"Value":68.8904}
{"Timestamp":1626773398,"Value":68.9881}
{"Timestamp":1626773428,"Value":69.07}
{"Timestamp":1626773458,"Value":69.0935}
{"Timestamp":1626773489,"Value":69.0694}
{"Timestamp":1626773518,"Value":69.0504}
{"Timestamp":1626773548,"Value":68.9999}
{"Timestamp":1626773578,"Value":68.9568}
{"Timestamp":1626773609,"Value":68.8896}
{"Timestamp":1626773639,"Value":68.8514}
{"Timestamp":1626773668,"Value":68.7849}
{"Timestamp":1626773698,"Value":68.6481}
{"Timestamp":1626773728,"Value":68.496}
{"Timestamp":1626773759,"Value":68.5403}
{"Timestamp":1626773789,"Value":68.7184}
{"Timestamp":1626773818,"Value":68.9177}
{"Timestamp":1626773848,"Value":69.113}
{"Timestamp":1626773879,"Value":69.316}
{"Timestamp":1626773909,"Value":69.5112}
{"Timestamp":1626773938,"Value":69.5817}
{"Timestamp":1626773968,"Value":69.566}
{"Timestamp":1626773999,"Value":69.4519}
{"Timestamp":1626774029,"Value":69.3514}
{"Timestamp":1626774059,"Value":69.2146}
{"Timestamp":1626774088,"Value":69.0936}
{"Timestamp":1626774118,"Value":68.9177}
{"Timestamp":1626774149,"Value":68.6431}
{"Timestamp":1626774179,"Value":68.3866}
{"Timestamp":1626774209,"Value":68.4021}
{"Timestamp":1626774238,"Value":68.5389}
{"Timestamp":1626774268,"Value":68.7927}
{"Timestamp":1626774299,"Value":69.0476}
{"Timestamp":1626774329,"Value":69.3592}
{"Timestamp":1626774359,"Value":69.6443}
{"Timestamp":1626774388,"Value":69.8786}
{"Timestamp":1626774418,"Value":70.0426}
{"Timestamp":1626774448,"Value":70.1403}
{"Timestamp":1626774479,"Value":70.2204}
{"Timestamp":1626774509,"Value":70.1014}
{"Timestamp":1626774538,"Value":69.8552}
{"Timestamp":1626774568,"Value":69.4607}
{"Timestamp":1626774599,"Value":69.1358}
{"Timestamp":1626774629,"Value":68.9606}
{"Timestamp":1626774659,"Value":69.0624}
{"Timestamp":1626774688,"Value":69.2849}
{"Timestamp":1626774718,"Value":69.488}
{"Timestamp":1626774749,"Value":69.6028}
{"Timestamp":1626774779,"Value":69.5621}
{"Timestamp":1626774808,"Value":69.5817}
{"Timestamp":1626774838,"Value":69.4881}
{"Timestamp":1626774868,"Value":69.5545}
{"Timestamp":1626774899,"Value":69.7167}
{"Timestamp":1626774928,"Value":69.8623}
{"Timestamp":1626774959,"Value":69.7166}
{"Timestamp":1626774989,"Value":69.445}
{"Timestamp":1626775018,"Value":69.5623}
{"Timestamp":1626775048,"Value":69.7887}
{"Timestamp":1626775079,"Value":70.0585}
{"Timestamp":1626775109,"Value":70.3865}
{"Timestamp":1626775138,"Value":70.7146}
{"Timestamp":1626775168,"Value":71.0544}
{"Timestamp":1626775199,"Value":71.246}
{"Timestamp":1626775229,"Value":71.1404}
{"Timestamp":1626775259,"Value":71.0426}
{"Timestamp":1626775288,"Value":71.0466}
{"Timestamp":1626775318,"Value":71.1871}
{"Timestamp":1626775349,"Value":71.3454}
{"Timestamp":1626775379,"Value":71.32}
{"Timestamp":1626775408,"Value":71.2965}
{"Timestamp":1626775438,"Value":71.3826}
{"Timestamp":1626775469,"Value":71.4592}
{"Timestamp":1626775499,"Value":71.4489}
{"Timestamp":1626775529,"Value":71.437}
{"Timestamp":1626775558,"Value":71.3943}
{"Timestamp":1626775588,"Value":71.4334}
{"Timestamp":1626775618,"Value":71.6365}
{"Timestamp":1626775649,"Value":71.8564}
{"Timestamp":1626775679,"Value":72.0154}
{"Timestamp":1626775708,"Value":72.1989}
{"Timestamp":1626775738,"Value":72.492}
{"Timestamp":1626775769,"Value":72.7388}
{"Timestamp":1626775799,"Value":72.9608}
{"Timestamp":1626775829,"Value":73.0542}
{"Timestamp":1626775859,"Value":73.1404}
{"Timestamp":1626775888,"Value":73.2616}
{"Timestamp":1626775919,"Value":73.3084}
{"Timestamp":1626775949,"Value":73.3435}
{"Timestamp":1626775978,"Value":73.4138}
{"Timestamp":1626776008,"Value":73.5}
{"Timestamp":1626776038,"Value":73.4842}
{"Timestamp":1626776069,"Value":73.5659}
{"Timestamp":1626776098,"Value":73.6171}
{"Timestamp":1626776129,"Value":73.6211}
{"Timestamp":1626776158,"Value":73.6561}
{"Timestamp":1626776188,"Value":73.6949}
{"Timestamp":1626776219,"Value":73.7018}
{"Timestamp":1626776248,"Value":73.7421}
{"Timestamp":1626776278,"Value":73.7732}
{"Timestamp":1626776308,"Value":73.8004}
{"Timestamp":1626776339,"Value":73.8121}
{"Timestamp":1626776369,"Value":73.9137}
{"Timestamp":1626776398,"Value":73.9764}
{"Timestamp":1626776428,"Value":73.9449}
{"Timestamp":1626776458,"Value":73.9137}
{"Timestamp":1626776488,"Value":73.9215}
{"Timestamp":1626776519,"Value":73.8712}
{"Timestamp":1626776548,"Value":73.8356}
{"Timestamp":1626776578,"Value":73.8004}
{"Timestamp":1626776608,"Value":73.7459}
{"Timestamp":1626776639,"Value":73.7974}
{"Timestamp":1626776669,"Value":73.8042}
{"Timestamp":1626776698,"Value":73.7421}
{"Timestamp":1626776728,"Value":73.746}
{"Timestamp":1626776758,"Value":73.7499}
{"Timestamp":1626776788,"Value":73.781}
{"Timestamp":1626776819,"Value":73.8454}
{"Timestamp":1626776848,"Value":73.8632}
{"Timestamp":1626776878,"Value":73.8711}
{"Timestamp":1626776908,"Value":73.9177}
{"Timestamp":1626776939,"Value":73.9555}
{"Timestamp":1626776968,"Value":73.9292}
{"Timestamp":1626776998,"Value":73.9254}
{"Timestamp":1626777028,"Value":73.9725}
{"Timestamp":1626777058,"Value":73.9218}
{"Timestamp":1626777088,"Value":73.9099}
{"Timestamp":1626777119,"Value":73.9923}
{"Timestamp":1626777149,"Value":74.1442}
{"Timestamp":1626777178,"Value":74.191}
{"Timestamp":1626777208,"Value":74.25}
{"Timestamp":1626777238,"Value":74.2616}
{"Timestamp":1626777269,"Value":74.3011}
{"Timestamp":1626777299,"Value":74.3864}
{"Timestamp":1626777329,"Value":74.4138}
{"Timestamp":1626777358,"Value":74.3749}
{"Timestamp":1626777388,"Value":74.3711}
{"Timestamp":1626777419,"Value":74.2349}
{"Timestamp":1626777449,"Value":74.0817}
{"Timestamp":1626777478,"Value":74.0699}
{"Timestamp":1626777508,"Value":74.1289}
{"Timestamp":1626777539,"Value":74.1835}
{"Timestamp":1626777569,"Value":74.3006}
{"Timestamp":1626777598,"Value":74.375}
{"Timestamp":1626777628,"Value":74.3904}
{"Timestamp":1626777658,"Value":74.3788}
{"Timestamp":1626777689,"Value":74.485}
{"Timestamp":1626777719,"Value":74.5818}
{"Timestamp":1626777748,"Value":74.5817}
{"Timestamp":1626777778,"Value":74.5465}
{"Timestamp":1626777808,"Value":74.4254}
{"Timestamp":1626777839,"Value":74.3564}
{"Timestamp":1626777868,"Value":74.2576}
{"Timestamp":1626777898,"Value":74.1831}
{"Timestamp":1626777928,"Value":74.191}
{"Timestamp":1626777958,"Value":74.156}
{"Timestamp":1626777988,"Value":74.121}
{"Timestamp":1626778019,"Value":74.1431}
{"Timestamp":1626778049,"Value":74.1792}
{"Timestamp":1626778078,"Value":74.1248}
{"Timestamp":1626778108,"Value":74.1328}
{"Timestamp":1626778139,"Value":74.0916}
{"Timestamp":1626778169,"Value":74.0856}
{"Timestamp":1626778198,"Value":74.0896}
{"Timestamp":1626778228,"Value":74.1171}
{"Timestamp":1626778258,"Value":74.1483}
{"Timestamp":1626778288,"Value":74.1834}
{"Timestamp":1626778319,"Value":74.1688}
{"Timestamp":1626778349,"Value":74.2771}
{"Timestamp":1626778378,"Value":74.0739}
{"Timestamp":1626778408,"Value":73.9099}
{"Timestamp":1626778439,"Value":74.0733}
{"Timestamp":1626778469,"Value":74.2303}
{"Timestamp":1626778498,"Value":74.2146}
{"Timestamp":1626778528,"Value":74.2419}
{"Timestamp":1626778558,"Value":74.3159}
{"Timestamp":1626778588,"Value":74.445}
{"Timestamp":1626778619,"Value":74.4815}
{"Timestamp":1626778649,"Value":74.5232}
{"Timestamp":1626778678,"Value":74.5542}
{"Timestamp":1626778708,"Value":74.5739}
{"Timestamp":1626778738,"Value":74.6053}
{"Timestamp":1626778769,"Value":74.625}
{"Timestamp":1626778798,"Value":74.656}
{"Timestamp":1626778829,"Value":74.5935}
{"Timestamp":1626778858,"Value":74.6171}
{"Timestamp":1626778888,"Value":74.6637}
{"Timestamp":1626778919,"Value":74.6469}
{"Timestamp":1626778949,"Value":74.687}
{"Timestamp":1626778978,"Value":74.6792}
{"Timestamp":1626779008,"Value":74.6637}
{"Timestamp":1626779039,"Value":74.6396}
{"Timestamp":1626779069,"Value":74.5974}
{"Timestamp":1626779098,"Value":74.5581}
{"Timestamp":1626779129,"Value":74.5582}
{"Timestamp":1626779158,"Value":74.5232}
{"Timestamp":1626779188,"Value":74.5738}
{"Timestamp":1626779219,"Value":74.6063}
{"Timestamp":1626779249,"Value":74.6482}
{"Timestamp":1626779278,"Value":74.5699}
{"Timestamp":1626779308,"Value":74.6093}
{"Timestamp":1626779339,"Value":74.625}
{"Timestamp":1626779369,"Value":74.6093}
{"Timestamp":1626779398,"Value":74.5738}
{"Timestamp":1626779429,"Value":74.6325}
{"Timestamp":1626779458,"Value":74.625}
{"Timestamp":1626779488,"Value":74.6366}
{"Timestamp":1626779519,"Value":74.6688}
{"Timestamp":1626779549,"Value":74.6483}
{"Timestamp":1626779578,"Value":74.625}
{"Timestamp":1626779608,"Value":74.6211}
{"Timestamp":1626779639,"Value":74.6505}
{"Timestamp":1626779669,"Value":74.6442}
{"Timestamp":1626779698,"Value":74.6483}
{"Timestamp":1626779728,"Value":74.7146}
{"Timestamp":1626779758,"Value":74.8708}
{"Timestamp":1626779788,"Value":74.9842}
{"Timestamp":1626779819,"Value":75.062}
{"Timestamp":1626779849,"Value":75.0699}
{"Timestamp":1626779878,"Value":75.1129}
{"Timestamp":1626779908,"Value":75.2067}
{"Timestamp":1626779939,"Value":75.1542}
{"Timestamp":1626779969,"Value":75.2148}
{"Timestamp":1626779998,"Value":75.2461}
{"Timestamp":1626780028,"Value":75.25}
{"Timestamp":1626780058,"Value":75.2303}
{"Timestamp":1626780088,"Value":75.2146}
{"Timestamp":1626780119,"Value":75.2389}
{"Timestamp":1626780149,"Value":75.2264}
{"Timestamp":1626780178,"Value":75.2342}
{"Timestamp":1626780208,"Value":75.2027}
{"Timestamp":1626780239,"Value":75.2534}
{"Timestamp":1626780269,"Value":75.281}
{"Timestamp":1626780298,"Value":75.2186}
{"Timestamp":1626780329,"Value":75.2264}
{"Timestamp":1626780358,"Value":75.1988}
{"Timestamp":1626780388,"Value":75.1831}
{"Timestamp":1626780419,"Value":75.2204}
{"Timestamp":1626780449,"Value":75.1599}
{"Timestamp":1626780479,"Value":75.0039}
{"Timestamp":1626780509,"Value":74.9764}
{"Timestamp":1626780538,"Value":74.9371}
{"Timestamp":1626780568,"Value":74.9488}
{"Timestamp":1626780599,"Value":74.9778}
{"Timestamp":1626780629,"Value":75.0387}
{"Timestamp":1626780659,"Value":75.0504}
{"Timestamp":1626780688,"Value":75.066}
{"Timestamp":1626780718,"Value":75.1053}
{"Timestamp":1626780749,"Value":75.0916}
{"Timestamp":1626780779,"Value":75.121}
{"Timestamp":1626780808,"Value":75.121}
{"Timestamp":1626780838,"Value":75.1327}
{"Timestamp":1626780869,"Value":75.125}
{"Timestamp":1626780899,"Value":75.1637}
{"Timestamp":1626780929,"Value":75.2067}
{"Timestamp":1626780958,"Value":75.2459}
{"Timestamp":1626780988,"Value":75.3238}
{"Timestamp":1626781018,"Value":75.375}
{"Timestamp":1626781049,"Value":75.4078}
{"Timestamp":1626781079,"Value":75.4331}
{"Timestamp":1626781108,"Value":75.4764}
{"Timestamp":1626781138,"Value":75.5037}
{"Timestamp":1626781169,"Value":75.6396}
{"Timestamp":1626781199,"Value":75.6053}
{"Timestamp":1626781229,"Value":75.5426}
{"Timestamp":1626781258,"Value":75.4725}
{"Timestamp":1626781288,"Value":75.4724}
{"Timestamp":1626781319,"Value":75.4741}
{"Timestamp":1626781349,"Value":75.4763}
{"Timestamp":1626781379,"Value":75.4215}
{"Timestamp":1626781408,"Value":75.371}
{"Timestamp":1626781438,"Value":75.3474}
{"Timestamp":1626781469,"Value":75.4667}
{"Timestamp":1626781499,"Value":75.5038}
{"Timestamp":1626781678,"Value":76.2302}
{"Timestamp":1626781708,"Value":76.8161}
{"Timestamp":1626781739,"Value":77.1578}
{"Timestamp":1626781769,"Value":77.2067}
{"Timestamp":1626781798,"Value":77.1792}
{"Timestamp":1626781828,"Value":77.1792}
{"Timestamp":1626781858,"Value":77.1832}
{"Timestamp":1626781888,"Value":77.1247}
{"Timestamp":1626781919,"Value":76.9556}
{"Timestamp":1626781949,"Value":76.9254}
{"Timestamp":1626781978,"Value":76.9254}
{"Timestamp":1626782008,"Value":76.8747}
{"Timestamp":1626782039,"Value":76.8157}
{"Timestamp":1626782069,"Value":76.781}
{"Timestamp":1626782098,"Value":76.7382}
{"Timestamp":1626782128,"Value":76.7382}
{"Timestamp":1626782158,"Value":76.7694}
{"Timestamp":1626782189,"Value":76.7019}
{"Timestamp":1626782219,"Value":76.574}
{"Timestamp":1626782248,"Value":76.5154}
{"Timestamp":1626782278,"Value":76.4685}
{"Timestamp":1626782308,"Value":76.4527}
{"Timestamp":1626782339,"Value":76.4078}
{"Timestamp":1626782369,"Value":76.375}
{"Timestamp":1626782398,"Value":76.3514}
{"Timestamp":1626782548,"Value":76.1014}
{"Timestamp":1626782578,"Value":76.125}
{"Timestamp":1626782608,"Value":76.0659}
{"Timestamp":1626782639,"Value":76.0658}
{"Timestamp":1626782668,"Value":76.0271}
{"Timestamp":1626782698,"Value":75.8982}
{"Timestamp":1626782728,"Value":75.8435}
{"Timestamp":1626782758,"Value":75.8905}
{"Timestamp":1626782789,"Value":76.0254}
{"Timestamp":1626782819,"Value":76.0154}
{"Timestamp":1626782848,"Value":75.9608}
{"Timestamp":1626782878,"Value":75.7849}
{"Timestamp":1626782909,"Value":75.75}
{"Timestamp":1626782939,"Value":75.7499}
{"Timestamp":1626782968,"Value":75.7264}
{"Timestamp":1626782998,"Value":75.7146}
{"Timestamp":1626783028,"Value":75.6521}
{"Timestamp":1626783059,"Value":75.6249}
{"Timestamp":1626783089,"Value":75.6715}
{"Timestamp":1626783118,"Value":75.6949}
{"Timestamp":1626783148,"Value":75.7185}
{"Timestamp":1626783178,"Value":75.7264}
{"Timestamp":1626783209,"Value":75.7388}
{"Timestamp":1626783238,"Value":75.8004}
{"Timestamp":1626783268,"Value":75.8396}
{"Timestamp":1626783299,"Value":75.8639}
{"Timestamp":1626783329,"Value":75.8553}
{"Timestamp":1626783359,"Value":75.9411}
{"Timestamp":1626783388,"Value":76.0662}
{"Timestamp":1626783418,"Value":76.1599}
{"Timestamp":1626783449,"Value":76.1834}
{"Timestamp":1626783479,"Value":76.1053}
{"Timestamp":1626783508,"Value":75.9529}
{"Timestamp":1626783538,"Value":75.8905}
{"Timestamp":1626783568,"Value":75.9527}
{"Timestamp":1626783599,"Value":76.0328}
{"Timestamp":1626783629,"Value":76.0155}
{"Timestamp":1626783659,"Value":75.996}
{"Timestamp":1626783688,"Value":75.9606}
{"Timestamp":1626783718,"Value":75.9099}
{"Timestamp":1626783749,"Value":75.8859}
{"Timestamp":1626783779,"Value":75.8944}
{"Timestamp":1626783808,"Value":75.8632}
{"Timestamp":1626783838,"Value":75.8789}
{"Timestamp":1626783868,"Value":75.9254}
{"Timestamp":1626783899,"Value":75.9666}
{"Timestamp":1626783929,"Value":75.9606}
{"Timestamp":1626783959,"Value":75.9921}
{"Timestamp":1626783988,"Value":75.9527}
{"Timestamp":1626784018,"Value":75.9961}
{"Timestamp":1626784049,"Value":75.9225}
{"Timestamp":1626784079,"Value":75.8711}
{"Timestamp":1626784108,"Value":75.8593}
{"Timestamp":1626784138,"Value":75.8396}
{"Timestamp":1626784169,"Value":75.8932}
{"Timestamp":1626784199,"Value":75.8396}
{"Timestamp":1626784229,"Value":75.8277}
{"Timestamp":1626784258,"Value":75.8081}
{"Timestamp":1626784288,"Value":75.7887}
{"Timestamp":1626784319,"Value":75.8638}
{"Timestamp":1626784348,"Value":75.9216}
{"Timestamp":1626784378,"Value":75.9254}
{"Timestamp":1626784408,"Value":75.9803}
{"Timestamp":1626784439,"Value":76.0109}
{"Timestamp":1626784468,"Value":76.0661}
{"Timestamp":1626784498,"Value":76.1834}
{"Timestamp":1626784528,"Value":76.1831}
{"Timestamp":1626784558,"Value":76.2731}
{"Timestamp":1626784588,"Value":76.3356}
{"Timestamp":1626784619,"Value":76.2865}
{"Timestamp":1626784649,"Value":76.199}
{"Timestamp":1626784678,"Value":76.2538}
{"Timestamp":1626784708,"Value":76.2106}
{"Timestamp":1626784739,"Value":76.1981}
{"Timestamp":1626784769,"Value":76.1287}
{"Timestamp":1626784798,"Value":76.1287}
{"Timestamp":1626784829,"Value":76.1288}
{"Timestamp":1626784858,"Value":76.1326}
{"Timestamp":1626784888,"Value":76.0778}
{"Timestamp":1626784919,"Value":76.0954}
{"Timestamp":1626784949,"Value":76.0974}
{"Timestamp":1626784978,"Value":76.0036}
{"Timestamp":1626785008,"Value":75.9292}
{"Timestamp":1626785039,"Value":75.9334}
{"Timestamp":1626785069,"Value":75.9567}
{"Timestamp":1626785098,"Value":76.0349}
{"Timestamp":1626785128,"Value":75.9803}
{"Timestamp":1626785158,"Value":76.0077}
{"Timestamp":1626785189,"Value":75.9959}
{"Timestamp":1626785219,"Value":76.0232}
{"Timestamp":1626785249,"Value":76.0622}
{"Timestamp":1626785278,"Value":76.1014}
{"Timestamp":1626785309,"Value":76.1395}
{"Timestamp":1626785339,"Value":76.125}
{"Timestamp":1626785368,"Value":76.0466}
{"Timestamp":1626785398,"Value":75.781}
{"Timestamp":1626785428,"Value":75.5467}
{"Timestamp":1626785459,"Value":75.6543}
{"Timestamp":1626785489,"Value":75.7499}
{"Timestamp":1626785518,"Value":75.4294}
{"Timestamp":1626785548,"Value":75.4646}
{"Timestamp":1626785579,"Value":75.6285}
{"Timestamp":1626785609,"Value":75.8708}
{"Timestamp":1626785638,"Value":76.0271}
{"Timestamp":1626785668,"Value":76.0155}
{"Timestamp":1626785699,"Value":76.0805}
{"Timestamp":1626785729,"Value":76.1093}
{"Timestamp":1626785759,"Value":76.1521}
{"Timestamp":1626785788,"Value":76.1792}
{"Timestamp":1626785818,"Value":76.1909}
{"Timestamp":1626785849,"Value":76.1651}
{"Timestamp":1626785879,"Value":76.121}
{"Timestamp":1626785908,"Value":76.1171}
{"Timestamp":1626785938,"Value":75.8434}
{"Timestamp":1626785969,"Value":75.7498}
{"Timestamp":1626785999,"Value":75.8593}
{"Timestamp":1626786029,"Value":75.8944}
{"Timestamp":1626786059,"Value":75.9216}
{"Timestamp":1626786088,"Value":76.0349}
{"Timestamp":1626786118,"Value":75.9841}
{"Timestamp":1626786149,"Value":75.4373}
{"Timestamp":1626786179,"Value":75.4841}
{"Timestamp":1626786208,"Value":75.5935}
{"Timestamp":1626786238,"Value":75.6012}
{"Timestamp":1626786269,"Value":75.7241}
{"Timestamp":1626786299,"Value":75.8475}
{"Timestamp":1626786329,"Value":76.0309}
{"Timestamp":1626786358,"Value":76.0271}
{"Timestamp":1626786388,"Value":75.9841}
{"Timestamp":1626786418,"Value":76.0387}
{"Timestamp":1626786449,"Value":75.9151}
{"Timestamp":1626786479,"Value":75.9331}
{"Timestamp":1626786508,"Value":75.9646}
{"Timestamp":1626786538,"Value":75.9489}
{"Timestamp":1626786569,"Value":75.9334}
{"Timestamp":1626786599,"Value":76.0271}
{"Timestamp":1626786629,"Value":76.062}
{"Timestamp":1626786658,"Value":76.1286}
{"Timestamp":1626786688,"Value":76.2382}
{"Timestamp":1626786719,"Value":76.3197}
{"Timestamp":1626786749,"Value":76.406}
{"Timestamp":1626786778,"Value":76.4331}
{"Timestamp":1626786808,"Value":76.4215}
{"Timestamp":1626786839,"Value":76.2902}
{"Timestamp":1626786869,"Value":76.1951}
{"Timestamp":1626786898,"Value":76.0428}
{"Timestamp":1626786928,"Value":76.0974}
{"Timestamp":1626786958,"Value":76.1637}
{"Timestamp":1626786988,"Value":76.2458}
{"Timestamp":1626787019,"Value":76.2314}
{"Timestamp":1626787049,"Value":76.1871}
{"Timestamp":1626787078,"Value":76.3201}
{"Timestamp":1626787108,"Value":76.3241}
{"Timestamp":1626787138,"Value":76.3004}
{"Timestamp":1626787169,"Value":76.2938}
{"Timestamp":1626787199,"Value":76.2771}
{"Timestamp":1626787229,"Value":76.1792}
{"Timestamp":1626787258,"Value":76.1483}
{"Timestamp":1626787288,"Value":76.1521}
{"Timestamp":1626787318,"Value":76.2303}
{"Timestamp":1626787349,"Value":76.2315}
{"Timestamp":1626787379,"Value":76.2106}
{"Timestamp":1626787408,"Value":76.1638}
{"Timestamp":1626787438,"Value":76.156}
{"Timestamp":1626787469,"Value":76.2718}
{"Timestamp":1626787499,"Value":76.3042}
{"Timestamp":1626787529,"Value":76.2303}
{"Timestamp":1626787558,"Value":76.156}
{"Timestamp":1626787588,"Value":76.1831}
{"Timestamp":1626787619,"Value":76.2607}
{"Timestamp":1626787649,"Value":76.2732}
{"Timestamp":1626787678,"Value":76.2264}
{"Timestamp":1626787708,"Value":76.1405}
{"Timestamp":1626787739,"Value":76.1359}
{"Timestamp":1626787769,"Value":76.1366}
{"Timestamp":1626787798,"Value":76.1637}
{"Timestamp":1626787828,"Value":76.1131}
{"Timestamp":1626787858,"Value":76.0544}
{"Timestamp":1626787888,"Value":75.8944}
{"Timestamp":1626787919,"Value":75.9115}
{"Timestamp":1626787949,"Value":75.9254}
{"Timestamp":1626787978,"Value":75.9292}
{"Timestamp":1626788008,"Value":75.9803}
{"Timestamp":1626788039,"Value":75.9593}
{"Timestamp":1626788068,"Value":76.0194}
{"Timestamp":1626788098,"Value":76.0194}
{"Timestamp":1626788128,"Value":76.0581}
{"Timestamp":1626788158,"Value":76.0076}
{"Timestamp":1626788189,"Value":75.9741}
{"Timestamp":1626788219,"Value":75.937}
{"Timestamp":1626788248,"Value":75.9724}
{"Timestamp":1626788278,"Value":76.1755}
{"Timestamp":1626788309,"Value":77.1064}
{"Timestamp":1626788339,"Value":77.8356}
{"Timestamp":1626788368,"Value":78.2302}
{"Timestamp":1626788398,"Value":78.3514}
{"Timestamp":1626788428,"Value":78.4686}
{"Timestamp":1626788458,"Value":78.4294}
{"Timestamp":1626788488,"Value":78.3787}
{"Timestamp":1626788519,"Value":78.3379}
{"Timestamp":1626788549,"Value":78.3239}
{"Timestamp":1626788578,"Value":78.1991}
{"Timestamp":1626788608,"Value":78.0856}
{"Timestamp":1626788639,"Value":77.9704}
{"Timestamp":1626788669,"Value":77.7967}
{"Timestamp":1626788698,"Value":77.7577}
{"Timestamp":1626788728,"Value":77.6756}
{"Timestamp":1626788758,"Value":77.5738}
{"Timestamp":1626788788,"Value":77.4763}
{"Timestamp":1626788819,"Value":77.3269}
{"Timestamp":1626788849,"Value":77.2576}
{"Timestamp":1626788878,"Value":77.1792}
{"Timestamp":1626788908,"Value":77.1247}
{"Timestamp":1626788939,"Value":77.0438}
{"Timestamp":1626788969,"Value":76.9764}
{"Timestamp":1626788998,"Value":76.8943}
{"Timestamp":1626789028,"Value":76.7694}
{"Timestamp":1626789058,"Value":76.6871}
{"Timestamp":1626789088,"Value":76.6327}
{"Timestamp":1626789119,"Value":76.6432}
{"Timestamp":1626789149,"Value":76.6444}
{"Timestamp":1626789178,"Value":76.5856}
{"Timestamp":1626789208,"Value":76.5039}
{"Timestamp":1626789239,"Value":76.4188}
{"Timestamp":1626789269,"Value":76.3317}
{"Timestamp":1626789298,"Value":76.312}
{"Timestamp":1626789328,"Value":76.281}
{"Timestamp":1626789358,"Value":76.2263}
{"Timestamp":1626789389,"Value":76.1797}
{"Timestamp":1626789419,"Value":76.1754}
{"Timestamp":1626789448,"Value":76.1676}
{"Timestamp":1626789478,"Value":76.1676}
{"Timestamp":1626789508,"Value":76.1248}
{"Timestamp":1626789539,"Value":76.0916}
{"Timestamp":1626789569,"Value":76.0465}
{"Timestamp":1626789598,"Value":76.0388}
{"Timestamp":1626789628,"Value":76.0935}
{"Timestamp":1626789658,"Value":76.0896}
{"Timestamp":1626789689,"Value":76.0954}
{"Timestamp":1626789719,"Value":76.0387}
{"Timestamp":1626789748,"Value":76.0581}
{"Timestamp":1626789778,"Value":75.8826}
{"Timestamp":1626789808,"Value":75.8905}
{"Timestamp":1626789839,"Value":75.9335}
{"Timestamp":1626789869,"Value":75.8982}
{"Timestamp":1626789898,"Value":75.9567}
{"Timestamp":1626789928,"Value":75.9099}
{"Timestamp":1626789958,"Value":75.9489}
{"Timestamp":1626789988,"Value":76.0582}
{"Timestamp":1626790019,"Value":76.0806}
{"Timestamp":1626790049,"Value":76.156}
{"Timestamp":1626790078,"Value":76.2225}
{"Timestamp":1626790108,"Value":76.2461}
{"Timestamp":1626790139,"Value":76.2018}
{"Timestamp":1626790169,"Value":76.246}
{"Timestamp":1626790198,"Value":76.281}
{"Timestamp":1626790229,"Value":76.2577}
{"Timestamp":1626790258,"Value":76.2732}
{"Timestamp":1626790288,"Value":76.2965}
{"Timestamp":1626790318,"Value":76.2926}
{"Timestamp":1626790348,"Value":76.2887}
{"Timestamp":1626790379,"Value":76.2536}
{"Timestamp":1626790409,"Value":76.1989}
{"Timestamp":1626790439,"Value":76.1599}
{"Timestamp":1626790468,"Value":76.1366}
{"Timestamp":1626790498,"Value":76.1366}
{"Timestamp":1626790528,"Value":76.1171}
{"Timestamp":1626790559,"Value":76.1028}
{"Timestamp":1626790589,"Value":76.0935}
{"Timestamp":1626790618,"Value":76.0935}
{"Timestamp":1626790648,"Value":76.1171}
{"Timestamp":1626790678,"Value":76.0544}
{"Timestamp":1626790709,"Value":76.0511}
{"Timestamp":1626790739,"Value":76.0659}
{"Timestamp":1626790768,"Value":76.0935}
{"Timestamp":1626790798,"Value":76.1599}
{"Timestamp":1626790828,"Value":76.1792}
{"Timestamp":1626790978,"Value":76.1366}
{"Timestamp":1626791008,"Value":76.1211}
{"Timestamp":1626791038,"Value":76.1014}
{"Timestamp":1626791068,"Value":76.1366}
{"Timestamp":1626791099,"Value":76.1213}
{"Timestamp":1626791129,"Value":76.0856}
{"Timestamp":1626791159,"Value":76.1676}
{"Timestamp":1626791188,"Value":76.2303}
{"Timestamp":1626791218,"Value":76.3826}
{"Timestamp":1626791248,"Value":76.4802}
{"Timestamp":1626791279,"Value":76.5511}
{"Timestamp":1626791309,"Value":76.4803}
{"Timestamp":1626791338,"Value":76.4021}
{"Timestamp":1626791368,"Value":76.4371}
{"Timestamp":1626791399,"Value":76.4851}
{"Timestamp":1626791429,"Value":76.4921}
{"Timestamp":1626791459,"Value":76.4882}
{"Timestamp":1626791489,"Value":76.5076}
{"Timestamp":1626791518,"Value":76.5426}
{"Timestamp":1626791548,"Value":76.5349}
{"Timestamp":1626791579,"Value":76.4704}
{"Timestamp":1626791609,"Value":76.4724}
{"Timestamp":1626791639,"Value":76.4292}
{"Timestamp":1626791668,"Value":76.3904}
{"Timestamp":1626791698,"Value":76.3827}
{"Timestamp":1626791728,"Value":76.4449}
{"Timestamp":1626791759,"Value":76.4373}
{"Timestamp":1626791789,"Value":76.3944}
{"Timestamp":1626791818,"Value":76.3711}
{"Timestamp":1626791848,"Value":76.4254}
{"Timestamp":1626791878,"Value":76.4606}
{"Timestamp":1626791909,"Value":76.3896}
{"Timestamp":1626791939,"Value":76.4099}
{"Timestamp":1626791968,"Value":76.4371}
{"Timestamp":1626791998,"Value":76.3749}
{"Timestamp":1626792028,"Value":76.3317}
{"Timestamp":1626792059,"Value":76.2459}
{"Timestamp":1626792089,"Value":76.2459}
{"Timestamp":1626792118,"Value":76.3042}
{"Timestamp":1626792148,"Value":76.4098}
{"Timestamp":1626792179,"Value":76.4518}
{"Timestamp":1626792209,"Value":76.4409}
{"Timestamp":1626792238,"Value":76.4333}
{"Timestamp":1626792268,"Value":76.4452}
{"Timestamp":1626792299,"Value":76.2645}
{"Timestamp":1626792328,"Value":76.2457}
{"Timestamp":1626792359,"Value":76.2572}
{"Timestamp":1626792389,"Value":76.3004}
{"Timestamp":1626792418,"Value":76.3864}
{"Timestamp":1626792448,"Value":76.4254}
{"Timestamp":1626792478,"Value":76.3905}
{"Timestamp":1626792509,"Value":76.4849}
{"Timestamp":1626792539,"Value":76.6093}
{"Timestamp":1626792568,"Value":76.566}
{"Timestamp":1626792598,"Value":76.5817}
{"Timestamp":1626792628,"Value":76.6676}
{"Timestamp":1626792658,"Value":76.7186}
{"Timestamp":1626792689,"Value":76.7573}
{"Timestamp":1626792719,"Value":76.742}
{"Timestamp":1626792748,"Value":76.8631}
{"Timestamp":1626792778,"Value":76.8317}
{"Timestamp":1626792809,"Value":76.7536}
{"Timestamp":1626792839,"Value":76.6483}
{"Timestamp":1626792868,"Value":76.6365}
{"Timestamp":1626792898,"Value":76.656}
{"Timestamp":1626792928,"Value":76.746}
{"Timestamp":1626792959,"Value":76.7239}
{"Timestamp":1626792989,"Value":77.0818}
{"Timestamp":1626793018,"Value":77.2966}
{"Timestamp":1626793048,"Value":77.449}
{"Timestamp":1626793079,"Value":77.5218}
{"Timestamp":1626793109,"Value":77.6132}
{"Timestamp":1626793139,"Value":77.5271}
{"Timestamp":1626793168,"Value":77.4961}
{"Timestamp":1626793198,"Value":77.5}
{"Timestamp":1626793228,"Value":77.4762}
{"Timestamp":1626793258,"Value":77.5271}
{"Timestamp":1626793289,"Value":77.4115}
{"Timestamp":1626793319,"Value":77.3318}
{"Timestamp":1626793348,"Value":77.2694}
{"Timestamp":1626793378,"Value":77.2421}
{"Timestamp":1626793409,"Value":77.1798}
{"Timestamp":1626793439,"Value":77.1132}
{"Timestamp":1626793468,"Value":77.0387}
{"Timestamp":1626793498,"Value":76.9567}
{"Timestamp":1626793528,"Value":76.9685}
{"Timestamp":1626793558,"Value":76.9099}
{"Timestamp":1626793588,"Value":76.9099}
{"Timestamp":1626793619,"Value":76.9224}
{"Timestamp":1626793648,"Value":76.816}
{"Timestamp":1626793678,"Value":76.7771}
{"Timestamp":1626793708,"Value":76.7732}
{"Timestamp":1626793739,"Value":76.7901}
{"Timestamp":1626793768,"Value":76.7342}
{"Timestamp":1626793798,"Value":76.6794}
{"Timestamp":1626793828,"Value":76.5662}
{"Timestamp":1626793858,"Value":76.7186}
{"Timestamp":1626793889,"Value":76.9447}
{"Timestamp":1626793919,"Value":77.1873}
{"Timestamp":1626793948,"Value":77.1794}
{"Timestamp":1626793978,"Value":77.25}
{"Timestamp":1626794009,"Value":77.213}
{"Timestamp":1626794039,"Value":77.1599}
{"Timestamp":1626794068,"Value":77.1794}
{"Timestamp":1626794098,"Value":77.121}
{"Timestamp":1626794128,"Value":77.1912}
{"Timestamp":1626794159,"Value":77.1981}
{"Timestamp":1626794189,"Value":77.191}
{"Timestamp":1626794219,"Value":77.1364}
{"Timestamp":1626794248,"Value":77.1325}
{"Timestamp":1626794278,"Value":77.6678}
{"Timestamp":1626794309,"Value":77.9594}
{"Timestamp":1626794339,"Value":78.062}
{"Timestamp":1626794368,"Value":78.062}
{"Timestamp":1626794398,"Value":78.1482}
{"Timestamp":1626794428,"Value":78.1132}
{"Timestamp":1626794459,"Value":78.0879}
{"Timestamp":1626794489,"Value":78.0465}
{"Timestamp":1626794518,"Value":77.9606}
{"Timestamp":1626794548,"Value":77.9333}
{"Timestamp":1626794579,"Value":77.8343}
{"Timestamp":1626794609,"Value":77.7461}
{"Timestamp":1626794638,"Value":77.699}
{"Timestamp":1626794668,"Value":77.6289}
{"Timestamp":1626794698,"Value":77.6637}
{"Timestamp":1626794728,"Value":77.6637}
{"Timestamp":1626794759,"Value":78.3049}
{"Timestamp":1626794789,"Value":78.7029}
{"Timestamp":1626794819,"Value":78.8942}
{"Timestamp":1626794848,"Value":78.9099}
{"Timestamp":1626794878,"Value":78.9254}
{"Timestamp":1626794909,"Value":78.9078}
{"Timestamp":1626794939,"Value":78.9137}
{"Timestamp":1626794968,"Value":79.0154}
{"Timestamp":1626794998,"Value":79.1091}
{"Timestamp":1626795028,"Value":79.2185}
{"Timestamp":1626795058,"Value":79.2027}
{"Timestamp":1626795089,"Value":79.1395}
{"Timestamp":1626795119,"Value":79.0817}
{"Timestamp":1626795148,"Value":79.2887}
{"Timestamp":1626795178,"Value":79.3553}
{"Timestamp":1626795208,"Value":79.3161}
{"Timestamp":1626795239,"Value":79.2388}
{"Timestamp":1626795268,"Value":79.1092}
{"Timestamp":1626795298,"Value":78.9567}
{"Timestamp":1626795328,"Value":78.8514}
{"Timestamp":1626795358,"Value":78.7499}
{"Timestamp":1626795388,"Value":78.6326}
{"Timestamp":1626795419,"Value":78.4482}
{"Timestamp":1626795448,"Value":78.3122}
{"Timestamp":1626795478,"Value":78.1989}
{"Timestamp":1626795508,"Value":78.0896}
{"Timestamp":1626795539,"Value":78.0365}
{"Timestamp":1626795569,"Value":77.9215}
{"Timestamp":1626795598,"Value":77.7929}
{"Timestamp":1626795628,"Value":77.6912}
{"Timestamp":1626795658,"Value":77.8591}
{"Timestamp":1626795688,"Value":78.5037}
{"Timestamp":1626795719,"Value":78.7902}
{"Timestamp":1626795749,"Value":78.9292}
{"Timestamp":1626795778,"Value":78.9685}
{"Timestamp":1626795808,"Value":79.0272}
{"Timestamp":1626795839,"Value":79.1578}
{"Timestamp":1626795869,"Value":79.2382}
{"Timestamp":1626795898,"Value":79.1444}
{"Timestamp":1626795928,"Value":79.117}
{"Timestamp":1626795958,"Value":78.9606}
{"Timestamp":1626795989,"Value":78.8418}
{"Timestamp":1626796019,"Value":78.6717}
{"Timestamp":1626796048,"Value":78.488}
{"Timestamp":1626796078,"Value":78.3514}
{"Timestamp":1626796108,"Value":78.2106}
{"Timestamp":1626796139,"Value":78.0989}
{"Timestamp":1626796168,"Value":77.9216}
{"Timestamp":1626796198,"Value":77.785}
{"Timestamp":1626796228,"Value":77.8239}
{"Timestamp":1626796258,"Value":78.0896}
{"Timestamp":1626796289,"Value":78.2606}
{"Timestamp":1626796319,"Value":78.3042}
{"Timestamp":1626796348,"Value":78.3042}
{"Timestamp":1626796378,"Value":78.1991}
{"Timestamp":1626796409,"Value":78.0731}
{"Timestamp":1626796439,"Value":77.9608}
{"Timestamp":1626796468,"Value":77.8279}
{"Timestamp":1626796498,"Value":77.7539}
{"Timestamp":1626796528,"Value":77.7224}
{"Timestamp":1626796558,"Value":77.6209}
{"Timestamp":1626796589,"Value":77.5218}
{"Timestamp":1626796619,"Value":77.3943}
{"Timestamp":1626796648,"Value":77.2499}
{"Timestamp":1626796678,"Value":77.0506}
{"Timestamp":1626796709,"Value":76.9481}
{"Timestamp":1626796739,"Value":76.8827}
{"Timestamp":1626796768,"Value":76.875}
{"Timestamp":1626796798,"Value":76.8239}
{"Timestamp":1626796828,"Value":76.8042}
{"Timestamp":1626796858,"Value":76.7849}
{"Timestamp":1626796889,"Value":76.6689}
{"Timestamp":1626796919,"Value":76.5778}
{"Timestamp":1626796948,"Value":76.562}
{"Timestamp":1626796978,"Value":76.5155}
{"Timestamp":1626797009,"Value":76.441}
{"Timestamp":1626797039,"Value":76.3866}
{"Timestamp":1626797069,"Value":76.367}
{"Timestamp":1626797098,"Value":76.2771}
{"Timestamp":1626797128,"Value":76.2693}
{"Timestamp":1626797158,"Value":76.2381}
{"Timestamp":1626797188,"Value":76.156}
{"Timestamp":1626797219,"Value":76.1139}
{"Timestamp":1626797249,"Value":76.0621}
{"Timestamp":1626797278,"Value":76.0076}
{"Timestamp":1626797308,"Value":75.9332}
{"Timestamp":1626797339,"Value":75.8712}
{"Timestamp":1626797369,"Value":75.9332}
{"Timestamp":1626797398,"Value":75.9215}
{"Timestamp":1626797428,"Value":75.9567}
{"Timestamp":1626797458,"Value":75.9999}
{"Timestamp":1626797489,"Value":75.9852}
{"Timestamp":1626797519,"Value":75.9292}
{"Timestamp":1626797548,"Value":75.8671}
{"Timestamp":1626797578,"Value":75.8671}
{"Timestamp":1626797608,"Value":75.8396}
{"Timestamp":1626797639,"Value":75.812}
{"Timestamp":1626797669,"Value":75.8825}
{"Timestamp":1626797699,"Value":75.9177}
{"Timestamp":1626797729,"Value":75.8943}
{"Timestamp":1626797758,"Value":75.8788}
{"Timestamp":1626797788,"Value":75.8711}
{"Timestamp":1626797818,"Value":75.8475}
{"Timestamp":1626797849,"Value":75.8491}
{"Timestamp":1626797878,"Value":75.816}
{"Timestamp":1626797908,"Value":75.7577}
{"Timestamp":1626797939,"Value":75.8047}
{"Timestamp":1626797969,"Value":75.812}
{"Timestamp":1626797998,"Value":75.7655}
{"Timestamp":1626798029,"Value":75.7733}
{"Timestamp":1626798058,"Value":75.7694}
{"Timestamp":1626798088,"Value":75.7343}
{"Timestamp":1626798119,"Value":75.6907}
{"Timestamp":1626798149,"Value":75.7106}
{"Timestamp":1626798178,"Value":75.6909}
{"Timestamp":1626798208,"Value":75.6949}
{"Timestamp":1626798239,"Value":75.6469}
{"Timestamp":1626798269,"Value":75.6328}
{"Timestamp":1626798298,"Value":75.6328}
{"Timestamp":1626798329,"Value":75.6171}
{"Timestamp":1626798358,"Value":75.6289}
{"Timestamp":1626798388,"Value":75.6871}
{"Timestamp":1626798419,"Value":75.7204}
{"Timestamp":1626798449,"Value":75.6637}
{"Timestamp":1626798478,"Value":75.6559}
{"Timestamp":1626798508,"Value":75.5699}
{"Timestamp":1626798538,"Value":75.57}
{"Timestamp":1626798569,"Value":75.5255}
{"Timestamp":1626798599,"Value":75.5621}
{"Timestamp":1626798629,"Value":75.5387}
{"Timestamp":1626798658,"Value":75.5778}
{"Timestamp":1626798688,"Value":75.6405}
{"Timestamp":1626798719,"Value":75.6688}
{"Timestamp":1626798749,"Value":75.5583}
{"Timestamp":1626798778,"Value":75.4921}
{"Timestamp":1626798808,"Value":75.4999}
{"Timestamp":1626798839,"Value":75.5658}
{"Timestamp":1626798869,"Value":75.531}
{"Timestamp":1626798898,"Value":75.4802}
{"Timestamp":1626798928,"Value":75.4488}
{"Timestamp":1626798958,"Value":75.4527}
{"Timestamp":1626798988,"Value":75.4099}
{"Timestamp":1626799019,"Value":75.3676}
{"Timestamp":1626799049,"Value":75.3474}
{"Timestamp":1626799078,"Value":75.406}
{"Timestamp":1626799108,"Value":75.4099}
{"Timestamp":1626799139,"Value":75.4334}
{"Timestamp":1626799169,"Value":75.3866}
{"Timestamp":1626799198,"Value":75.3592}
{"Timestamp":1626799228,"Value":75.3514}
{"Timestamp":1626799258,"Value":75.4099}
{"Timestamp":1626799289,"Value":75.3342}
{"Timestamp":1626799319,"Value":75.3474}
{"Timestamp":1626799348,"Value":75.3905}
{"Timestamp":1626799378,"Value":75.4137}
{"Timestamp":1626799409,"Value":75.4224}
{"Timestamp":1626799439,"Value":75.4489}
{"Timestamp":1626799468,"Value":75.4331}
{"Timestamp":1626799498,"Value":75.4021}
{"Timestamp":1626799528,"Value":75.4215}
{"Timestamp":1626799558,"Value":75.4292}
{"Timestamp":1626799589,"Value":75.3676}
{"Timestamp":1626799619,"Value":75.3866}
{"Timestamp":1626799648,"Value":75.3514}
{"Timestamp":1626799678,"Value":75.3827}
{"Timestamp":1626799709,"Value":75.3712}
{"Timestamp":1626799739,"Value":75.312}
{"Timestamp":1626799768,"Value":75.3159}
{"Timestamp":1626799798,"Value":75.3396}
{"Timestamp":1626799828,"Value":75.3632}
{"Timestamp":1626799858,"Value":75.3711}
{"Timestamp":1626799889,"Value":75.3379}
{"Timestamp":1626799919,"Value":75.3711}
{"Timestamp":1626799949,"Value":75.3671}
{"Timestamp":1626799978,"Value":75.3474}
{"Timestamp":1626800008,"Value":75.2887}
{"Timestamp":1626800039,"Value":75.2828}
{"Timestamp":1626800069,"Value":75.3981}
{"Timestamp":1626800098,"Value":75.406}
{"Timestamp":1626800128,"Value":75.4176}
{"Timestamp":1626800158,"Value":75.4292}
{"Timestamp":1626800189,"Value":75.3676}
{"Timestamp":1626800219,"Value":75.4099}
{"Timestamp":1626800248,"Value":75.4528}
{"Timestamp":1626800278,"Value":75.3474}
{"Timestamp":1626800309,"Value":75.3011}
{"Timestamp":1626800339,"Value":75.2499}
{"Timestamp":1626800369,"Value":75.246}
{"Timestamp":1626800398,"Value":75.2655}
{"Timestamp":1626800428,"Value":75.3004}
{"Timestamp":1626800458,"Value":75.2965}
{"Timestamp":1626800488,"Value":75.2342}
{"Timestamp":1626800519,"Value":75.1944}
{"Timestamp":1626800549,"Value":75.1833}
{"Timestamp":1626800578,"Value":75.2303}
{"Timestamp":1626800608,"Value":75.2461}
{"Timestamp":1626800639,"Value":75.099}
{"Timestamp":1626800669,"Value":74.9724}
{"Timestamp":1626800698,"Value":74.9293}
{"Timestamp":1626800729,"Value":74.9137}
{"Timestamp":1626800758,"Value":74.9804}
{"Timestamp":1626800788,"Value":75.0542}
{"Timestamp":1626800819,"Value":75.1064}
{"Timestamp":1626800849,"Value":75.0896}
{"Timestamp":1626800878,"Value":75.0699}
{"Timestamp":1626800908,"Value":75.0974}
{"Timestamp":1626800939,"Value":75.0916}
{"Timestamp":1626800969,"Value":75.156}
{"Timestamp":1626800998,"Value":75.2106}
{"Timestamp":1626801028,"Value":75.187}
{"Timestamp":1626801058,"Value":75.1405}
{"Timestamp":1626801089,"Value":75.0954}
{"Timestamp":1626801119,"Value":75.0856}
{"Timestamp":1626801148,"Value":75.0738}
{"Timestamp":1626801178,"Value":75.0426}
{"Timestamp":1626801209,"Value":75.0474}
{"Timestamp":1626801239,"Value":75.0856}
{"Timestamp":1626801268,"Value":75.1171}
{"Timestamp":1626801298,"Value":75.1132}
{"Timestamp":1626801328,"Value":75.1092}
{"Timestamp":1626801358,"Value":75.1405}
{"Timestamp":1626801388,"Value":75.1289}
{"Timestamp":1626801419,"Value":75.1688}
{"Timestamp":1626801449,"Value":75.1404}
{"Timestamp":1626801478,"Value":75.1831}
{"Timestamp":1626801508,"Value":75.1676}
{"Timestamp":1626801539,"Value":75.0916}
{"Timestamp":1626801569,"Value":75.0581}
{"Timestamp":1626801598,"Value":75.0504}
{"Timestamp":1626801628,"Value":75.1053}
{"Timestamp":1626801658,"Value":75.1328}
{"Timestamp":1626801689,"Value":75.125}
{"Timestamp":1626801719,"Value":75.066}
{"Timestamp":1626801748,"Value":75.0777}
{"Timestamp":1626801778,"Value":75.1132}
{"Timestamp":1626801808,"Value":75.1637}
{"Timestamp":1626801839,"Value":75.1469}
{"Timestamp":1626801868,"Value":75.113}
{"Timestamp":1626801898,"Value":75.0465}
{"Timestamp":1626801928,"Value":75.0388}
{"Timestamp":1626801958,"Value":74.9882}
{"Timestamp":1626801988,"Value":74.9527}
{"Timestamp":1626802019,"Value":74.9408}
{"Timestamp":1626802048,"Value":74.937}
{"Timestamp":1626802078,"Value":74.9215}
{"Timestamp":1626802108,"Value":74.9371}
{"Timestamp":1626802139,"Value":74.9371}
{"Timestamp":1626802169,"Value":74.9724}
{"Timestamp":1626802198,"Value":74.9724}
{"Timestamp":1626802228,"Value":74.9567}
{"Timestamp":1626802258,"Value":74.9331}
{"Timestamp":1626802288,"Value":74.9449}
{"Timestamp":1626802319,"Value":74.9189}
{"Timestamp":1626802349,"Value":74.781}
{"Timestamp":1626802378,"Value":75.0466}
{"Timestamp":1626802408,"Value":75.3942}
{"Timestamp":1626802439,"Value":75.6394}
{"Timestamp":1626802469,"Value":75.7927}
{"Timestamp":1626802498,"Value":75.9176}
{"Timestamp":1626802529,"Value":75.9489}
{"Timestamp":1626802558,"Value":75.9803}
{"Timestamp":1626802589,"Value":75.9889}
{"Timestamp":1626802619,"Value":75.9216}
{"Timestamp":1626802649,"Value":75.8474}
{"Timestamp":1626802678,"Value":75.6951}
{"Timestamp":1626802708,"Value":75.535}
{"Timestamp":1626802739,"Value":75.5036}
{"Timestamp":1626802769,"Value":75.5233}
{"Timestamp":1626802798,"Value":75.4607}
{"Timestamp":1626802829,"Value":75.3671}
{"Timestamp":1626802858,"Value":75.3396}
{"Timestamp":1626802888,"Value":75.3357}
{"Timestamp":1626802919,"Value":75.2644}
{"Timestamp":1626802949,"Value":75.1988}
{"Timestamp":1626802978,"Value":75.1716}
{"Timestamp":1626803008,"Value":75.1754}
{"Timestamp":1626803039,"Value":75.2092}
{"Timestamp":1626803069,"Value":75.1444}
{"Timestamp":1626803098,"Value":75.1328}
{"Timestamp":1626803128,"Value":75.0505}
{"Timestamp":1626803158,"Value":74.9881}
{"Timestamp":1626803188,"Value":75.0077}
{"Timestamp":1626803219,"Value":75}
{"Timestamp":1626803249,"Value":74.8746}
{"Timestamp":1626803278,"Value":74.8004}
{"Timestamp":1626803308,"Value":74.8161}
{"Timestamp":1626803339,"Value":74.8416}
{"Timestamp":1626803369,"Value":74.7303}
{"Timestamp":1626803398,"Value":74.6716}
{"Timestamp":1626803428,"Value":74.6171}
{"Timestamp":1626803458,"Value":74.6171}
{"Timestamp":1626803488,"Value":74.6366}
{"Timestamp":1626803519,"Value":74.6139}
{"Timestamp":1626803549,"Value":74.6093}
{"Timestamp":1626803578,"Value":74.5896}
{"Timestamp":1626803608,"Value":74.6053}
{"Timestamp":1626803639,"Value":74.5584}
{"Timestamp":1626803669,"Value":74.5621}
{"Timestamp":1626803698,"Value":74.5542}
{"Timestamp":1626803728,"Value":74.5426}
{"Timestamp":1626803758,"Value":74.4961}
{"Timestamp":1626803788,"Value":74.4961}
{"Timestamp":1626803819,"Value":74.4555}
{"Timestamp":1626803849,"Value":74.4961}
{"Timestamp":1626803878,"Value":74.5116}
{"Timestamp":1626803908,"Value":74.4527}
{"Timestamp":1626803939,"Value":74.4407}
{"Timestamp":1626803969,"Value":74.4489}
{"Timestamp":1626803998,"Value":74.4567}
{"Timestamp":1626804028,"Value":74.4528}
{"Timestamp":1626804058,"Value":74.4921}
{"Timestamp":1626804089,"Value":74.4334}
{"Timestamp":1626804119,"Value":74.4176}
{"Timestamp":1626804148,"Value":74.4292}
{"Timestamp":1626804178,"Value":74.4177}
{"Timestamp":1626804208,"Value":74.4137}
{"Timestamp":1626804239,"Value":74.3675}
{"Timestamp":1626804269,"Value":74.4098}
{"Timestamp":1626804298,"Value":74.4176}
{"Timestamp":1626804328,"Value":74.3982}
{"Timestamp":1626804358,"Value":74.3827}
{"Timestamp":1626804388,"Value":74.3982}
{"Timestamp":1626804419,"Value":74.4704}
{"Timestamp":1626804449,"Value":74.4882}
{"Timestamp":1626804478,"Value":74.4334}
{"Timestamp":1626804508,"Value":74.3827}
{"Timestamp":1626804539,"Value":74.4042}
{"Timestamp":1626804569,"Value":74.3553}
{"Timestamp":1626804598,"Value":74.3004}
{"Timestamp":1626804629,"Value":74.3042}
{"Timestamp":1626804658,"Value":74.2732}
{"Timestamp":1626804688,"Value":74.2771}
{"Timestamp":1626804719,"Value":74.2901}
{"Timestamp":1626804749,"Value":74.2655}
{"Timestamp":1626804778,"Value":74.2926}
{"Timestamp":1626804808,"Value":74.3238}
{"Timestamp":1626804838,"Value":74.2731}
{"Timestamp":1626804869,"Value":74.2755}
{"Timestamp":1626804899,"Value":74.3514}
{"Timestamp":1626804929,"Value":74.3239}
{"Timestamp":1626804958,"Value":74.3121}
{"Timestamp":1626804988,"Value":74.281}
{"Timestamp":1626805018,"Value":74.2965}
{"Timestamp":1626805049,"Value":74.3157}
{"Timestamp":1626805079,"Value":74.2616}
{"Timestamp":1626805108,"Value":74.1482}
{"Timestamp":1626805138,"Value":74.1211}
{"Timestamp":1626805169,"Value":74.1139}
{"Timestamp":1626805199,"Value":74.1248}
{"Timestamp":1626805229,"Value":74.1949}
{"Timestamp":1626805259,"Value":74.1911}
{"Timestamp":1626805288,"Value":74.0738}
{"Timestamp":1626805318,"Value":74.1326}
{"Timestamp":1626805349,"Value":74.2315}
{"Timestamp":1626805379,"Value":74.2146}
{"Timestamp":1626805408,"Value":74.2028}
{"Timestamp":1626805438,"Value":74.1792}
{"Timestamp":1626805469,"Value":74.1578}
{"Timestamp":1626805499,"Value":74.1444}
{"Timestamp":1626805529,"Value":74.1171}
{"Timestamp":1626805558,"Value":74.0659}
{"Timestamp":1626805588,"Value":74.0621}
{"Timestamp":1626805619,"Value":74.1028}
{"Timestamp":1626805649,"Value":74.1754}
{"Timestamp":1626805679,"Value":74.1676}
{"Timestamp":1626805708,"Value":74.1327}
{"Timestamp":1626805738,"Value":74.1211}
{"Timestamp":1626805769,"Value":74.0584}
{"Timestamp":1626805799,"Value":74.031}
{"Timestamp":1626805829,"Value":73.941}
{"Timestamp":1626805858,"Value":73.9921}
{"Timestamp":1626805888,"Value":73.9371}
{"Timestamp":1626805919,"Value":73.9188}
{"Timestamp":1626805949,"Value":73.8552}
{"Timestamp":1626805978,"Value":73.8122}
{"Timestamp":1626806008,"Value":73.8866}
{"Timestamp":1626806038,"Value":73.9331}
{"Timestamp":1626806069,"Value":73.9371}
{"Timestamp":1626806098,"Value":73.9176}
{"Timestamp":1626806129,"Value":73.9411}
{"Timestamp":1626806158,"Value":74.0193}
{"Timestamp":1626806188,"Value":73.9567}
{"Timestamp":1626806219,"Value":73.9188}
{"Timestamp":1626806249,"Value":73.941}
{"Timestamp":1626806278,"Value":73.9724}
{"Timestamp":1626806308,"Value":73.9606}
{"Timestamp":1626806339,"Value":73.8932}
{"Timestamp":1626806369,"Value":73.9254}
{"Timestamp":1626806398,"Value":73.9686}
{"Timestamp":1626806428,"Value":73.9685}
{"Timestamp":1626806458,"Value":73.8593}
{"Timestamp":1626806489,"Value":73.9005}
{"Timestamp":1626806519,"Value":73.8279}
{"Timestamp":1626806548,"Value":73.8357}
{"Timestamp":1626806578,"Value":73.8082}
{"Timestamp":1626806608,"Value":73.8553}
{"Timestamp":1626806639,"Value":73.9042}
{"Timestamp":1626806669,"Value":73.9254}
{"Timestamp":1626806698,"Value":73.9099}
{"Timestamp":1626806789,"Value":73.9042}
{"Timestamp":1626806819,"Value":73.8866}
{"Timestamp":1626806848,"Value":73.9292}
{"Timestamp":1626806878,"Value":74.0896}
{"Timestamp":1626806909,"Value":74.4005}
{"Timestamp":1626806939,"Value":74.7184}
{"Timestamp":1626806969,"Value":74.9569}
{"Timestamp":1626806998,"Value":75.1014}
{"Timestamp":1626807029,"Value":75.1092}
{"Timestamp":1626807058,"Value":75.2029}
{"Timestamp":1629548399,"Value":2.19444}
{"Timestamp":1629548407,"Value":19.75}
{"Timestamp":1630571729,"Value":19.7416}
{"Timestamp":1630571758,"Value":19.6622}
{"Timestamp":1630571788,"Value":19.6054}
{"Timestamp":1630571819,"Value":19.5328}
{"Timestamp":1630571849,"Value":19.4843}
{"Timestamp":1630571878,"Value":19.4332}
{"Timestamp":1630571908,"Value":19.3827}
{"Timestamp":1630571939,"Value":19.3231}
{"Timestamp":1630571969,"Value":19.2965}
{"Timestamp":1630571998,"Value":19.2616}
{"Timestamp":1630572028,"Value":19.2461}
{"Timestamp":1630572059,"Value":19.1944}
{"Timestamp":1630572089,"Value":19.187}
{"Timestamp":1630572119,"Value":19.1871}
{"Timestamp":1630572148,"Value":19.1483}
{"Timestamp":1630572178,"Value":19.1403}
{"Timestamp":1630572209,"Value":19.0805}
{"Timestamp":1630572239,"Value":19.0738}
{"Timestamp":1630572268,"Value":19.1131}
{"Timestamp":1630572298,"Value":19.0935}
{"Timestamp":1630572328,"Value":19.0739}
{"Timestamp":1630572359,"Value":19.0879}
{"Timestamp":1630572389,"Value":19.0817}
{"Timestamp":1630572418,"Value":19.0699}
{"Timestamp":1630572448,"Value":19.0699}
{"Timestamp":1630572479,"Value":19.0695}
{"Timestamp":1630572509,"Value":19.062}
{"Timestamp":1630572538,"Value":19.0659}
{"Timestamp":1630572568,"Value":19.062}
{"Timestamp":1630572599,"Value":19.062}
{"Timestamp":1630572629,"Value":19.062}
{"Timestamp":1630572659,"Value":19.062}
{"Timestamp":1630572688,"Value":19.062}
{"Timestamp":1630572718,"Value":19.0699}
{"Timestamp":1630572749,"Value":19.0657}
{"Timestamp":1630572779,"Value":19.062}
{"Timestamp":1630572808,"Value":19.0659}
{"Timestamp":1630572838,"Value":19.0581}
{"Timestamp":1630572868,"Value":19.0659}
{"Timestamp":1630572899,"Value":19.0695}
{"Timestamp":1630572929,"Value":19.0659}
{"Timestamp":1630572958,"Value":19.062}
{"Timestamp":1630572988,"Value":19.0699}
{"Timestamp":1630573019,"Value":19.0657}
{"Timestamp":1630573049,"Value":19.062}
{"Timestamp":1630573078,"Value":19.0699}
{"Timestamp":1630573108,"Value":19.0738}
{"Timestamp":1630573139,"Value":19.0879}
{"Timestamp":1630573169,"Value":19.0778}
{"Timestamp":1630573198,"Value":19.0738}
{"Timestamp":1630573228,"Value":19.0935}
{"Timestamp":1630573259,"Value":19.0991}
{"Timestamp":1630573289,"Value":19.1053}
{"Timestamp":1630573318,"Value":19.1211}
{"Timestamp":1630573348,"Value":19.125}
{"Timestamp":1630573379,"Value":19.1213}
{"Timestamp":1630573409,"Value":19.1211}
{"Timestamp":1630573439,"Value":19.0896}
{"Timestamp":1630573468,"Value":19.0699}
{"Timestamp":1630573499,"Value":19.1139}
{"Timestamp":1630573529,"Value":19.1053}
{"Timestamp":1630573559,"Value":19.125}
{"Timestamp":1630573588,"Value":19.1289}
{"Timestamp":1630573618,"Value":19.1328}
{"Timestamp":1630573649,"Value":19.1286}
{"Timestamp":1630573679,"Value":19.1328}
{"Timestamp":1630573708,"Value":19.1483}
{"Timestamp":1630573738,"Value":19.1599}
{"Timestamp":1630573768,"Value":19.1599}
{"Timestamp":1630573799,"Value":19.1651}
{"Timestamp":1630573829,"Value":19.1599}
{"Timestamp":1630573858,"Value":19.1405}
{"Timestamp":1630573888,"Value":19.1366}
{"Timestamp":1630573919,"Value":19.1469}
{"Timestamp":1630573949,"Value":19.1328}
{"Timestamp":1630573979,"Value":19.1364}
{"Timestamp":1630574008,"Value":19.1013}
{"Timestamp":1630574038,"Value":19.0896}
{"Timestamp":1630574069,"Value":19.0879}
{"Timestamp":1630574099,"Value":19.121}
{"Timestamp":1630574128,"Value":19.1831}
{"Timestamp":1630574158,"Value":19.1715}
{"Timestamp":1630574189,"Value":19.1834}
{"Timestamp":1630574219,"Value":19.187}
{"Timestamp":1630574248,"Value":19.1831}
{"Timestamp":1630574278,"Value":19.187}
{"Timestamp":1630574309,"Value":19.1834}
{"Timestamp":1630574339,"Value":19.1715}
{"Timestamp":1630574368,"Value":19.1831}
{"Timestamp":1630574398,"Value":19.1793}
{"Timestamp":1630574428,"Value":19.1831}
{"Timestamp":1630574459,"Value":19.1651}
{"Timestamp":1630574489,"Value":19.1676}
{"Timestamp":1630574518,"Value":19.1793}
{"Timestamp":1630574548,"Value":19.1676}
{"Timestamp":1630574579,"Value":19.187}
{"Timestamp":1630574609,"Value":19.187}
{"Timestamp":1630574638,"Value":19.187}
{"Timestamp":1630574668,"Value":19.187}
{"Timestamp":1630574699,"Value":19.1797}
{"Timestamp":1630574729,"Value":19.1831}
{"Timestamp":1630574758,"Value":19.1793}
{"Timestamp":1630574788,"Value":19.187}
{"Timestamp":1630574819,"Value":19.1834}
{"Timestamp":1630574849,"Value":19.1909}
{"Timestamp":1630574879,"Value":19.1831}
{"Timestamp":1630574908,"Value":19.187}
{"Timestamp":1630574938,"Value":19.187}
{"Timestamp":1630574969,"Value":19.187}
{"Timestamp":1630574999,"Value":19.187}
{"Timestamp":1630575029,"Value":19.1831}
{"Timestamp":1630575058,"Value":19.1793}
{"Timestamp":1630575088,"Value":19.1909}
{"Timestamp":1630575119,"Value":19.187}
{"Timestamp":1630575149,"Value":19.187}
{"Timestamp":1630575178,"Value":19.1754}
{"Timestamp":1630575208,"Value":19.187}
{"Timestamp":1630575239,"Value":19.1907}
{"Timestamp":1630575269,"Value":19.187}
{"Timestamp":1630575298,"Value":19.1909}
{"Timestamp":1630575328,"Value":19.187}
{"Timestamp":1630575359,"Value":19.1981}
{"Timestamp":1630575389,"Value":19.2028}
{"Timestamp":1630575419,"Value":19.2146}
{"Timestamp":1630575448,"Value":19.1949}
{"Timestamp":1630575478,"Value":19.2067}
{"Timestamp":1630575509,"Value":19.2315}
{"Timestamp":1630575539,"Value":19.2224}
{"Timestamp":1630575568,"Value":19.2343}
{"Timestamp":1630575598,"Value":19.2303}
{"Timestamp":1630575629,"Value":19.2056}
{"Timestamp":1630575659,"Value":19.2421}
{"Timestamp":1630575688,"Value":19.2224}
{"Timestamp":1630575718,"Value":19.2461}
{"Timestamp":1630575748,"Value":19.2382}
{"Timestamp":1630575779,"Value":19.2426}
{"Timestamp":1630575809,"Value":19.2421}
{"Timestamp":1630575838,"Value":19.2461}
{"Timestamp":1630575868,"Value":19.2461}
{"Timestamp":1630575899,"Value":19.25}
{"Timestamp":1630575929,"Value":19.25}
{"Timestamp":1630575958,"Value":19.2461}
{"Timestamp":1630575988,"Value":19.2421}
{"Timestamp":1630576019,"Value":19.25}
{"Timestamp":1630576049,"Value":19.25}
{"Timestamp":1630576079,"Value":19.25}
{"Timestamp":1630576108,"Value":19.2461}
{"Timestamp":1630576138,"Value":19.25}
{"Timestamp":1630576169,"Value":19.25}
{"Timestamp":1630576199,"Value":19.25}
{"Timestamp":1630576228,"Value":19.2539}
{"Timestamp":1630576258,"Value":19.1909}
{"Timestamp":1630576289,"Value":19.187}
{"Timestamp":1630576319,"Value":19.2263}
{"Timestamp":1630576348,"Value":19.2461}
{"Timestamp":1630576378,"Value":19.246}
{"Timestamp":1630576409,"Value":19.2499}
{"Timestamp":1630576439,"Value":19.25}
{"Timestamp":1630576468,"Value":19.2539}
{"Timestamp":1630576498,"Value":19.2421}
{"Timestamp":1630576529,"Value":19.2389}
{"Timestamp":1630576559,"Value":19.2421}
{"Timestamp":1630576588,"Value":19.25}
{"Timestamp":1630576618,"Value":19.2421}
{"Timestamp":1630576649,"Value":19.25}
{"Timestamp":1630576679,"Value":19.2421}
{"Timestamp":1630576709,"Value":19.2421}
{"Timestamp":1630576738,"Value":19.2461}
{"Timestamp":1630576768,"Value":19.25}
{"Timestamp":1630576799,"Value":19.2463}
{"Timestamp":1630576829,"Value":19.25}
{"Timestamp":1630576858,"Value":19.2539}
{"Timestamp":1630576888,"Value":19.2655}
{"Timestamp":1630576919,"Value":19.2609}
{"Timestamp":1630576949,"Value":19.2616}
{"Timestamp":1630576978,"Value":19.2849}
{"Timestamp":1630577008,"Value":19.2655}
{"Timestamp":1630577039,"Value":19.2646}
{"Timestamp":1630577069,"Value":19.2849}
{"Timestamp":1630577099,"Value":19.2654}
{"Timestamp":1630577128,"Value":19.2965}
{"Timestamp":1630577158,"Value":19.2926}
{"Timestamp":1630577188,"Value":19.2965}
{"Timestamp":1630577219,"Value":19.2901}
{"Timestamp":1630577249,"Value":19.281}
{"Timestamp":1630577278,"Value":19.2382}
{"Timestamp":1630577309,"Value":19.312}
{"Timestamp":1630577339,"Value":19.312}
{"Timestamp":1630577368,"Value":19.3004}
{"Timestamp":1630577398,"Value":19.312}
{"Timestamp":1630577429,"Value":19.3157}
{"Timestamp":1630577459,"Value":19.312}
{"Timestamp":1630577488,"Value":19.312}
{"Timestamp":1630577518,"Value":19.312}
{"Timestamp":1630577548,"Value":19.312}
{"Timestamp":1630577579,"Value":19.3121}
{"Timestamp":1630577609,"Value":19.312}
{"Timestamp":1630577638,"Value":19.3199}
{"Timestamp":1630577668,"Value":19.3081}
{"Timestamp":1630577699,"Value":19.312}
{"Timestamp":1630577729,"Value":19.3278}
{"Timestamp":1630577759,"Value":19.3435}
{"Timestamp":1630577788,"Value":19.3474}
{"Timestamp":1630577818,"Value":19.3199}
{"Timestamp":1630577849,"Value":19.3342}
{"Timestamp":1630577879,"Value":19.3553}
{"Timestamp":1630577908,"Value":19.3435}
{"Timestamp":1630577938,"Value":19.3632}
{"Timestamp":1630577969,"Value":19.375}
{"Timestamp":1630577999,"Value":19.375}
{"Timestamp":1630578029,"Value":19.3711}
{"Timestamp":1630578058,"Value":19.3711}
{"Timestamp":1630578088,"Value":19.3866}
{"Timestamp":1630578119,"Value":19.375}
{"Timestamp":1630578149,"Value":19.3789}
{"Timestamp":1630578178,"Value":19.3866}
{"Timestamp":1630578208,"Value":19.3827}
{"Timestamp":1630578239,"Value":19.3786}
{"Timestamp":1630578269,"Value":19.3789}
{"Timestamp":1630578298,"Value":19.3789}
{"Timestamp":1630578328,"Value":19.375}
{"Timestamp":1630578358,"Value":19.3789}
{"Timestamp":1630578389,"Value":19.3713}
{"Timestamp":1630578419,"Value":19.3866}
{"Timestamp":1630578449,"Value":19.3789}
{"Timestamp":1630578478,"Value":19.3711}
{"Timestamp":1630578509,"Value":19.3932}
{"Timestamp":1630578539,"Value":19.4099}
{"Timestamp":1630578568,"Value":19.4254}
{"Timestamp":1630578598,"Value":19.4293}
{"Timestamp":1630578629,"Value":19.4334}
{"Timestamp":1630578659,"Value":19.4254}
{"Timestamp":1630578689,"Value":19.437}
{"Timestamp":1630578718,"Value":19.4331}
{"Timestamp":1630578748,"Value":19.4409}
{"Timestamp":1630578779,"Value":19.4444}
{"Timestamp":1630578809,"Value":19.4409}
{"Timestamp":1630578838,"Value":19.4409}
{"Timestamp":1630578868,"Value":19.4449}
{"Timestamp":1630578899,"Value":19.4444}
{"Timestamp":1630578929,"Value":19.4528}
{"Timestamp":1630578959,"Value":19.4449}
{"Timestamp":1630578988,"Value":19.4371}
{"Timestamp":1630579018,"Value":19.4567}
{"Timestamp":1630579049,"Value":19.4815}
{"Timestamp":1630579079,"Value":19.4882}
{"Timestamp":1630579108,"Value":19.4882}
{"Timestamp":1630579138,"Value":19.5}
{"Timestamp":1630579168,"Value":19.4921}
{"Timestamp":1630579199,"Value":19.5036}
{"Timestamp":1630579229,"Value":19.5}
{"Timestamp":1630579258,"Value":19.5116}
{"Timestamp":1630579289,"Value":19.5036}
{"Timestamp":1630579319,"Value":19.5078}
{"Timestamp":1630579349,"Value":19.5155}
{"Timestamp":1630579378,"Value":19.5426}
{"Timestamp":1630579408,"Value":19.5465}
{"Timestamp":1630579439,"Value":19.5511}
{"Timestamp":1630579469,"Value":19.5077}
{"Timestamp":1630579498,"Value":19.5349}
{"Timestamp":1630579528,"Value":19.562}
{"Timestamp":1630579559,"Value":19.5621}
{"Timestamp":1630579589,"Value":19.5581}
{"Timestamp":1630579619,"Value":19.5621}
{"Timestamp":1630579648,"Value":19.5504}
{"Timestamp":1630579678,"Value":19.5543}
{"Timestamp":1630579709,"Value":19.5474}
{"Timestamp":1630579739,"Value":19.5426}
{"Timestamp":1630579768,"Value":19.5271}
{"Timestamp":1630579798,"Value":19.5194}
{"Timestamp":1630579828,"Value":19.5155}
{"Timestamp":1630579859,"Value":19.5182}
{"Timestamp":1630579889,"Value":19.5233}
{"Timestamp":1630579918,"Value":19.5426}
{"Timestamp":1630579948,"Value":19.5388}
{"Timestamp":1630579979,"Value":19.5365}
{"Timestamp":1630580009,"Value":19.5388}
{"Timestamp":1630580038,"Value":19.531}
{"Timestamp":1630580068,"Value":19.531}
{"Timestamp":1630580098,"Value":19.5039}
{"Timestamp":1630580129,"Value":19.5182}
{"Timestamp":1630580159,"Value":19.5116}
{"Timestamp":1630580188,"Value":19.5271}
{"Timestamp":1630580218,"Value":19.5194}
{"Timestamp":1630580248,"Value":19.5194}
{"Timestamp":1630580279,"Value":19.5255}
{"Timestamp":1630580309,"Value":19.5194}
{"Timestamp":1630580338,"Value":19.5078}
{"Timestamp":1630580368,"Value":19.5349}
{"Timestamp":1630580399,"Value":19.5292}
{"Timestamp":1630580429,"Value":19.5271}
{"Timestamp":1630580458,"Value":19.5039}
{"Timestamp":1630580488,"Value":19.5039}
{"Timestamp":1630580518,"Value":19.5039}
{"Timestamp":1630580549,"Value":19.5}
{"Timestamp":1630580579,"Value":19.5}
{"Timestamp":1630580608,"Value":19.5}
{"Timestamp":1630580638,"Value":19.5}
{"Timestamp":1630580669,"Value":19.5}
{"Timestamp":1630580699,"Value":19.5}
{"Timestamp":1630580728,"Value":19.5078}
{"Timestamp":1630580758,"Value":19.5039}
{"Timestamp":1630580789,"Value":19.4741}
{"Timestamp":1630580819,"Value":19.5}
{"Timestamp":1630580848,"Value":19.5078}
{"Timestamp":1630580878,"Value":19.4961}
{"Timestamp":1630580909,"Value":19.5}
{"Timestamp":1630580939,"Value":19.5}
{"Timestamp":1630580968,"Value":19.5039}
{"Timestamp":1630580998,"Value":19.4921}
{"Timestamp":1630581029,"Value":19.5}
{"Timestamp":1630581059,"Value":19.531}
{"Timestamp":1630581088,"Value":19.531}
{"Timestamp":1630581118,"Value":19.5233}
{"Timestamp":1630581148,"Value":19.5271}
{"Timestamp":1630581179,"Value":19.5109}
{"Timestamp":1630581209,"Value":19.5233}
{"Timestamp":1630581238,"Value":19.5349}
{"Timestamp":1630581268,"Value":19.5388}
{"Timestamp":1630581298,"Value":19.5581}
{"Timestamp":1630581329,"Value":19.5401}
{"Timestamp":1630581359,"Value":19.5581}
{"Timestamp":1630581388,"Value":19.5543}
{"Timestamp":1630581418,"Value":19.562}
{"Timestamp":1630581448,"Value":19.5504}
{"Timestamp":1630581479,"Value":19.5657}
{"Timestamp":1630581509,"Value":19.562}
{"Timestamp":1630581538,"Value":19.5699}
{"Timestamp":1630581568,"Value":19.5896}
{"Timestamp":1630581599,"Value":19.5549}
{"Timestamp":1630581629,"Value":19.5778}
{"Timestamp":1630581658,"Value":19.5583}
{"Timestamp":1630581688,"Value":19.5233}
{"Timestamp":1630581719,"Value":19.5694}
{"Timestamp":1630581749,"Value":19.5778}
{"Timestamp":1630581778,"Value":19.5739}
{"Timestamp":1630581808,"Value":19.5582}
{"Timestamp":1630581838,"Value":19.5194}
{"Timestamp":1630581869,"Value":19.5879}
{"Timestamp":1630581899,"Value":19.5936}
{"Timestamp":1630581928,"Value":19.5896}
{"Timestamp":1630581958,"Value":19.6014}
{"Timestamp":1630581988,"Value":19.6171}
{"Timestamp":1630582019,"Value":19.625}
{"Timestamp":1630582049,"Value":19.6171}
{"Timestamp":1630582079,"Value":19.625}
{"Timestamp":1630582109,"Value":19.625}
{"Timestamp":1630582138,"Value":19.625}
{"Timestamp":1630582168,"Value":19.6289}
{"Timestamp":1630582199,"Value":19.625}
{"Timestamp":1630582229,"Value":19.6171}
{"Timestamp":1630582259,"Value":19.6289}
{"Timestamp":1630582288,"Value":19.6289}
{"Timestamp":1630582318,"Value":19.6289}
{"Timestamp":1630582349,"Value":19.6432}
{"Timestamp":1630582379,"Value":19.6328}
{"Timestamp":1630582408,"Value":19.6366}
{"Timestamp":1630582438,"Value":19.6444}
{"Timestamp":1630582469,"Value":19.6432}
{"Timestamp":1630582499,"Value":19.6483}
{"Timestamp":1630582529,"Value":19.656}
{"Timestamp":1630582558,"Value":19.6599}
{"Timestamp":1630582589,"Value":19.6615}
{"Timestamp":1630582619,"Value":19.6793}
{"Timestamp":1630582649,"Value":19.6483}
{"Timestamp":1630582678,"Value":19.6599}
{"Timestamp":1630582708,"Value":19.6715}
{"Timestamp":1630582739,"Value":19.6724}
{"Timestamp":1630582769,"Value":19.6754}
{"Timestamp":1630582798,"Value":19.6754}
{"Timestamp":1630582828,"Value":19.6831}
{"Timestamp":1630582859,"Value":19.6834}
{"Timestamp":1630582889,"Value":19.6715}
{"Timestamp":1630582919,"Value":19.6831}
{"Timestamp":1630582948,"Value":19.6793}
{"Timestamp":1630582978,"Value":19.6831}
{"Timestamp":1630583009,"Value":19.6834}
{"Timestamp":1630583039,"Value":19.687}
{"Timestamp":1630583068,"Value":19.6909}
{"Timestamp":1630583098,"Value":19.687}
{"Timestamp":1630583129,"Value":19.687}
{"Timestamp":1630583159,"Value":19.6909}
{"Timestamp":1630583188,"Value":19.6831}
{"Timestamp":1630583218,"Value":19.6793}
{"Timestamp":1630583249,"Value":19.6871}
{"Timestamp":1630583279,"Value":19.6909}
{"Timestamp":1630583308,"Value":19.6949}
{"Timestamp":1630583338,"Value":19.687}
{"Timestamp":1630583369,"Value":19.6944}
{"Timestamp":1630583399,"Value":19.6754}
{"Timestamp":1630583429,"Value":19.6754}
{"Timestamp":1630583458,"Value":19.7146}
{"Timestamp":1630583488,"Value":19.7185}
{"Timestamp":1630583519,"Value":19.7389}
{"Timestamp":1630583549,"Value":19.7146}
{"Timestamp":1630583578,"Value":19.7303}
{"Timestamp":1630583608,"Value":19.7461}
{"Timestamp":1630583639,"Value":19.7463}
{"Timestamp":1630583669,"Value":19.7421}
{"Timestamp":1630583698,"Value":19.7461}
{"Timestamp":1630583728,"Value":19.75}
{"Timestamp":1630583758,"Value":19.7421}
{"Timestamp":1630583789,"Value":19.75}
{"Timestamp":1630583819,"Value":19.75}
{"Timestamp":1630583848,"Value":19.7616}
{"Timestamp":1630583878,"Value":19.7655}
{"Timestamp":1630583909,"Value":19.7536}
{"Timestamp":1630583939,"Value":19.7578}
{"Timestamp":1630583968,"Value":19.7694}
{"Timestamp":1630583998,"Value":19.7655}
{"Timestamp":1630584029,"Value":19.75}
{"Timestamp":1630584059,"Value":19.75}
{"Timestamp":1630584088,"Value":19.75}
{"Timestamp":1630584118,"Value":19.7578}
{"Timestamp":1630584149,"Value":19.7755}
{"Timestamp":1630584179,"Value":19.7771}
{"Timestamp":1630584208,"Value":19.7576}
{"Timestamp":1630584238,"Value":19.7616}
{"Timestamp":1630584269,"Value":19.7573}
{"Timestamp":1630584299,"Value":19.7654}
{"Timestamp":1630584329,"Value":19.75}
{"Timestamp":1630584358,"Value":19.7499}
{"Timestamp":1630584388,"Value":19.75}
{"Timestamp":1630584419,"Value":19.7426}
{"Timestamp":1630584449,"Value":19.7538}
{"Timestamp":1630584478,"Value":19.7616}
{"Timestamp":1630584508,"Value":19.7539}
{"Timestamp":1630584539,"Value":19.7682}
{"Timestamp":1630584569,"Value":19.7538}
{"Timestamp":1630584599,"Value":19.7655}
{"Timestamp":1630584628,"Value":19.7578}
{"Timestamp":1630584658,"Value":19.7616}
{"Timestamp":1630584688,"Value":19.7655}
{"Timestamp":1630584719,"Value":19.7755}
{"Timestamp":1630584749,"Value":19.7655}
{"Timestamp":1630584778,"Value":19.7499}
{"Timestamp":1630584808,"Value":19.7693}
{"Timestamp":1630584839,"Value":19.7719}
{"Timestamp":1630584869,"Value":19.7578}
{"Timestamp":1630584898,"Value":19.7655}
{"Timestamp":1630584928,"Value":19.7539}
{"Timestamp":1630584958,"Value":19.7539}
{"Timestamp":1630584989,"Value":19.7536}
{"Timestamp":1630585019,"Value":19.7578}
{"Timestamp":1630585048,"Value":19.7578}
{"Timestamp":1630585078,"Value":19.7655}
{"Timestamp":1630585109,"Value":19.7792}
{"Timestamp":1630585139,"Value":19.7733}
{"Timestamp":1630585168,"Value":19.7733}
{"Timestamp":1630585198,"Value":19.7539}
{"Timestamp":1630585229,"Value":19.7646}
{"Timestamp":1630585259,"Value":19.7421}
{"Timestamp":1630585288,"Value":19.7498}
{"Timestamp":1630585318,"Value":19.8081}
{"Timestamp":1630585349,"Value":19.7901}
{"Timestamp":1630585379,"Value":19.7965}
{"Timestamp":1630585409,"Value":19.8043}
{"Timestamp":1630585438,"Value":19.8081}
{"Timestamp":1630585468,"Value":19.812}
{"Timestamp":1630585499,"Value":19.8084}
{"Timestamp":1630585529,"Value":19.812}
{"Timestamp":1630585558,"Value":19.8199}
{"Timestamp":1630585588,"Value":19.812}
{"Timestamp":1630585619,"Value":19.8157}
{"Timestamp":1630585649,"Value":19.812}
{"Timestamp":1630585679,"Value":19.812}
{"Timestamp":1630585708,"Value":19.8043}
{"Timestamp":1630585738,"Value":19.8159}
{"Timestamp":1630585769,"Value":19.8268}
{"Timestamp":1630585799,"Value":19.8044}
{"Timestamp":1630585828,"Value":19.812}
{"Timestamp":1630585858,"Value":19.8159}
{"Timestamp":1630585889,"Value":19.8158}
{"Timestamp":1630585919,"Value":19.8238}
{"Timestamp":1630585949,"Value":19.8238}
{"Timestamp":1630585978,"Value":19.8081}
{"Timestamp":1630586009,"Value":19.8231}
{"Timestamp":1630586039,"Value":19.8632}
{"Timestamp":1630586068,"Value":19.8593}
{"Timestamp":1630586098,"Value":19.8553}
{"Timestamp":1630586128,"Value":19.8514}
{"Timestamp":1630586159,"Value":19.875}
{"Timestamp":1630586189,"Value":19.8671}
{"Timestamp":1630586218,"Value":19.8711}
{"Timestamp":1630586248,"Value":19.8671}
{"Timestamp":1630586279,"Value":19.8712}
{"Timestamp":1630586309,"Value":19.8828}
{"Timestamp":1630586338,"Value":19.8593}
{"Timestamp":1630586368,"Value":19.8866}
{"Timestamp":1630586399,"Value":19.9005}
{"Timestamp":1630586429,"Value":19.8828}
{"Timestamp":1630586459,"Value":19.8828}
{"Timestamp":1630586488,"Value":19.8866}
{"Timestamp":1630586518,"Value":19.9293}
{"Timestamp":1630586548,"Value":19.9254}
{"Timestamp":1630586579,"Value":19.9261}
{"Timestamp":1630586609,"Value":19.9293}
{"Timestamp":1630586639,"Value":19.9293}
{"Timestamp":1630586668,"Value":19.9409}
{"Timestamp":1630586698,"Value":19.9331}
{"Timestamp":1630586729,"Value":19.9297}
{"Timestamp":1630586759,"Value":19.9254}
{"Timestamp":1630586788,"Value":19.9331}
{"Timestamp":1630586818,"Value":19.9254}
{"Timestamp":1630586849,"Value":19.9407}
{"Timestamp":1630586879,"Value":19.9409}
{"Timestamp":1630586908,"Value":19.9528}
{"Timestamp":1630586938,"Value":19.9449}
{"Timestamp":1630586968,"Value":19.9528}
{"Timestamp":1630586999,"Value":19.9704}
{"Timestamp":1630587029,"Value":19.9843}
{"Timestamp":1630587059,"Value":19.9842}
{"Timestamp":1630587088,"Value":19.9921}
{"Timestamp":1630587118,"Value":19.9921}
{"Timestamp":1630587149,"Value":20}
{"Timestamp":1630587179,"Value":19.9961}
{"Timestamp":1630587208,"Value":19.9882}
{"Timestamp":1630587238,"Value":19.9882}
{"Timestamp":1630587269,"Value":19.9963}
{"Timestamp":1630587299,"Value":19.9882}
{"Timestamp":1630587329,"Value":20}
{"Timestamp":1630587358,"Value":19.9764}
{"Timestamp":1630587388,"Value":20}
{"Timestamp":1630587419,"Value":19.9926}
{"Timestamp":1630587449,"Value":20.0039}
{"Timestamp":1630587478,"Value":20.0039}
{"Timestamp":1630587508,"Value":20.0078}
{"Timestamp":1630587538,"Value":19.9882}
{"Timestamp":1630587569,"Value":19.9963}
{"Timestamp":1630587599,"Value":20}
{"Timestamp":1630587628,"Value":19.9961}
{"Timestamp":1630587658,"Value":19.9961}
{"Timestamp":1630587689,"Value":19.9963}
{"Timestamp":1630587719,"Value":19.9961}
{"Timestamp":1630587749,"Value":19.9921}
{"Timestamp":1630587778,"Value":20.0039}
{"Timestamp":1630587808,"Value":20.0078}
{"Timestamp":1630587839,"Value":19.9926}
{"Timestamp":1630587869,"Value":19.9921}
{"Timestamp":1630587898,"Value":20.0039}
{"Timestamp":1630587928,"Value":19.9724}
{"Timestamp":1630587958,"Value":19.9961}
{"Timestamp":1630587989,"Value":19.9889}
{"Timestamp":1630588019,"Value":19.9921}
{"Timestamp":1630588048,"Value":20}
{"Timestamp":1630588078,"Value":20.0039}
{"Timestamp":1630588109,"Value":20.0073}
{"Timestamp":1630588139,"Value":19.9999}
{"Timestamp":1630588168,"Value":20}
{"Timestamp":1630588198,"Value":19.9881}
{"Timestamp":1630588228,"Value":19.9685}
{"Timestamp":1630588259,"Value":20.0036}
{"Timestamp":1630588289,"Value":20.0078}
{"Timestamp":1630588318,"Value":20.0039}
{"Timestamp":1630588348,"Value":20.0039}
{"Timestamp":1630588378,"Value":20}
{"Timestamp":1630588409,"Value":20.0109}
{"Timestamp":1630588439,"Value":20.0194}
{"Timestamp":1630588468,"Value":20.031}
{"Timestamp":1630588498,"Value":20.0271}
{"Timestamp":1630588529,"Value":20.0255}
{"Timestamp":1630588559,"Value":20.0271}
{"Timestamp":1630588588,"Value":20.0465}
{"Timestamp":1630588618,"Value":20.0504}
{"Timestamp":1630588649,"Value":20.0474}
{"Timestamp":1630588679,"Value":20.0504}
{"Timestamp":1630588708,"Value":20.0271}
{"Timestamp":1630588738,"Value":20.0465}
{"Timestamp":1630588769,"Value":20.0474}
{"Timestamp":1630588799,"Value":20.0349}
{"Timestamp":1630588829,"Value":20.0465}
{"Timestamp":1630588858,"Value":20.0271}
{"Timestamp":1630588888,"Value":20.031}
{"Timestamp":1630588919,"Value":20.0182}
{"Timestamp":1630588949,"Value":20.027}
{"Timestamp":1630588979,"Value":20.0233}
{"Timestamp":1630589008,"Value":20.0426}
{"Timestamp":1630589038,"Value":20.0271}
{"Timestamp":1630589069,"Value":20.0365}
{"Timestamp":1630589099,"Value":20.031}
{"Timestamp":1630589128,"Value":20.031}
{"Timestamp":1630589158,"Value":20.0388}
{"Timestamp":1630589189,"Value":20.0401}
{"Timestamp":1630589219,"Value":20.0388}
{"Timestamp":1630589249,"Value":20.0233}
{"Timestamp":1630589278,"Value":20.0155}
{"Timestamp":1630589308,"Value":20.0155}
{"Timestamp":1630589339,"Value":20.0219}
{"Timestamp":1630589369,"Value":19.9998}
{"Timestamp":1630589398,"Value":19.9919}
{"Timestamp":1630589428,"Value":20.0388}
{"Timestamp":1630589459,"Value":20.0438}
{"Timestamp":1630589489,"Value":20.0233}
{"Timestamp":1630589518,"Value":20.031}
{"Timestamp":1630589548,"Value":20.0388}
{"Timestamp":1630589578,"Value":20.031}
{"Timestamp":1630589609,"Value":20.0401}
{"Timestamp":1630589639,"Value":20.0116}
{"Timestamp":1630589668,"Value":20}
{"Timestamp":1630589698,"Value":20.0116}
{"Timestamp":1630589729,"Value":20.0146}
{"Timestamp":1630589759,"Value":20.0078}
{"Timestamp":1630589788,"Value":20.0271}
{"Timestamp":1630589818,"Value":20.0271}
{"Timestamp":1630589848,"Value":20.0116}
{"Timestamp":1630589879,"Value":20.0073}
{"Timestamp":1630589909,"Value":20.0233}
{"Timestamp":1630589939,"Value":20.0426}
{"Timestamp":1630589968,"Value":20.0153}
{"Timestamp":1630589998,"Value":19.9921}
{"Timestamp":1630590029,"Value":20.0218}
{"Timestamp":1630590059,"Value":20.0194}
{"Timestamp":1630590088,"Value":20.0271}
{"Timestamp":1630590118,"Value":20.0426}
{"Timestamp":1630590148,"Value":20.0116}
{"Timestamp":1630590179,"Value":20.0073}
{"Timestamp":1630590209,"Value":20.0194}
{"Timestamp":1630590239,"Value":20.0271}
{"Timestamp":1630590268,"Value":20.0194}
{"Timestamp":1630590298,"Value":20.0155}
{"Timestamp":1630590329,"Value":20.0292}
{"Timestamp":1630590359,"Value":20.0233}
{"Timestamp":1630590388,"Value":20.0388}
{"Timestamp":1630590418,"Value":20.0233}
{"Timestamp":1630590449,"Value":20.0401}
{"Timestamp":1630590479,"Value":20.0233}
{"Timestamp":1630590508,"Value":20.0233}
{"Timestamp":1630590538,"Value":20.0233}
{"Timestamp":1630590569,"Value":20.0146}
{"Timestamp":1630590599,"Value":20}
{"Timestamp":1630590628,"Value":20.0116}
{"Timestamp":1630590658,"Value":20.0075}
{"Timestamp":1630590688,"Value":20.0233}
{"Timestamp":1630590719,"Value":20.0292}
{"Timestamp":1630590749,"Value":20.0194}
{"Timestamp":1630590778,"Value":20.0194}
{"Timestamp":1630590808,"Value":20.0388}
{"Timestamp":1630590839,"Value":20.0146}
{"Timestamp":1630590869,"Value":20.0194}
{"Timestamp":1630590898,"Value":20.0271}
{"Timestamp":1630590928,"Value":20.0504}
{"Timestamp":1630590959,"Value":20.0584}
{"Timestamp":1630590989,"Value":20.0349}
{"Timestamp":1630591018,"Value":20.0543}
{"Timestamp":1630591048,"Value":20.0465}
{"Timestamp":1630591078,"Value":20.0465}
{"Timestamp":1630591109,"Value":20.0474}
{"Timestamp":1630591139,"Value":20.0465}
{"Timestamp":1630591168,"Value":20.0388}
{"Timestamp":1630591198,"Value":20.062}
{"Timestamp":1630591229,"Value":20.062}
{"Timestamp":1630591259,"Value":20.0581}
{"Timestamp":1630591289,"Value":20.0581}
{"Timestamp":1630591318,"Value":20.0581}
{"Timestamp":1630591348,"Value":20.0426}
{"Timestamp":1630591379,"Value":20.0474}
{"Timestamp":1630591409,"Value":20.0543}
{"Timestamp":1630591439,"Value":20.0581}
{"Timestamp":1630591468,"Value":20.0465}
{"Timestamp":1630591498,"Value":20.0543}
{"Timestamp":1630591529,"Value":20.062}
{"Timestamp":1630591559,"Value":20.0581}
{"Timestamp":1630591588,"Value":20.0504}
{"Timestamp":1630591618,"Value":20.0504}
{"Timestamp":1630591649,"Value":20.0584}
{"Timestamp":1630591679,"Value":20.0581}
{"Timestamp":1630591708,"Value":20.062}
{"Timestamp":1630591738,"Value":20.0543}
{"Timestamp":1630591769,"Value":20.0511}
{"Timestamp":1630591799,"Value":20.0581}
{"Timestamp":1630591828,"Value":20.0194}
{"Timestamp":1630591858,"Value":20.062}
{"Timestamp":1630591889,"Value":20.062}
{"Timestamp":1630591919,"Value":20.0038}
{"Timestamp":1630591949,"Value":20.062}
{"Timestamp":1630591978,"Value":20.0426}
{"Timestamp":1630592008,"Value":20.0465}
{"Timestamp":1630592039,"Value":20.0584}
{"Timestamp":1630592069,"Value":20.0581}
{"Timestamp":1630592098,"Value":20.062}
{"Timestamp":1630592128,"Value":20.0543}
{"Timestamp":1630592159,"Value":20.0584}
{"Timestamp":1630592189,"Value":20.0543}
{"Timestamp":1630592218,"Value":20.062}
{"Timestamp":1630592248,"Value":20.062}
{"Timestamp":1630592279,"Value":20.062}
{"Timestamp":1630592309,"Value":20.0659}
{"Timestamp":1630592338,"Value":20.0581}
{"Timestamp":1630592368,"Value":20.062}
{"Timestamp":1630592398,"Value":20.0659}
{"Timestamp":1630592429,"Value":20.0511}
{"Timestamp":1630592459,"Value":20.062}
{"Timestamp":1630592488,"Value":20.0581}
{"Timestamp":1630592518,"Value":20.062}
{"Timestamp":1630592549,"Value":20.0511}
{"Timestamp":1630592579,"Value":20.0543}
{"Timestamp":1630592608,"Value":20.0581}
{"Timestamp":1630592638,"Value":20.0581}
{"Timestamp":1630592669,"Value":20.062}
{"Timestamp":1630592699,"Value":20.062}
{"Timestamp":1630592729,"Value":20.062}
{"Timestamp":1630592758,"Value":20.0581}
{"Timestamp":1630592788,"Value":20.062}
{"Timestamp":1630592818,"Value":20.062}
{"Timestamp":1630592849,"Value":20.0584}
{"Timestamp":1630592879,"Value":20.0581}
{"Timestamp":1630592908,"Value":20.0581}
{"Timestamp":1630592938,"Value":20.062}
{"Timestamp":1630592969,"Value":20.062}
{"Timestamp":1630592999,"Value":20.062}
{"Timestamp":1630593029,"Value":20.0659}
{"Timestamp":1630593058,"Value":20.0659}
{"Timestamp":1630593088,"Value":20.0659}
{"Timestamp":1630593119,"Value":20.0584}
{"Timestamp":1630593149,"Value":20.0659}
{"Timestamp":1630593178,"Value":20.062}
{"Timestamp":1630593208,"Value":20.0426}
{"Timestamp":1630593239,"Value":20.0547}
{"Timestamp":1630593269,"Value":20.0621}
{"Timestamp":1630593299,"Value":20.0582}
{"Timestamp":1630593328,"Value":20.0738}
{"Timestamp":1630593358,"Value":20.062}
{"Timestamp":1630593389,"Value":20.0768}
{"Timestamp":1630593419,"Value":20.0935}
{"Timestamp":1630593448,"Value":20.0623}
{"Timestamp":1630593478,"Value":20.0621}
{"Timestamp":1630593509,"Value":20.0879}
{"Timestamp":1630593539,"Value":20.0935}
{"Timestamp":1630593568,"Value":20.0856}
{"Timestamp":1630593598,"Value":20.0817}
{"Timestamp":1630593629,"Value":20.0842}
{"Timestamp":1630593659,"Value":20.0896}
{"Timestamp":1630593688,"Value":20.0778}
{"Timestamp":1630593718,"Value":20.0659}
{"Timestamp":1630593749,"Value":20.0842}
{"Timestamp":1630593779,"Value":20.0856}
{"Timestamp":1630593809,"Value":20.0974}
{"Timestamp":1630593838,"Value":20.0935}
{"Timestamp":1630593868,"Value":20.0817}
{"Timestamp":1630593899,"Value":20.0842}
{"Timestamp":1630593929,"Value":20.074}
{"Timestamp":1630593959,"Value":20.0974}
{"Timestamp":1630593988,"Value":20.0856}
{"Timestamp":1630594018,"Value":20.1093}
{"Timestamp":1630594049,"Value":20.0954}
{"Timestamp":1630594079,"Value":20.1132}
{"Timestamp":1630594108,"Value":20.1132}
{"Timestamp":1630594138,"Value":20.0896}
{"Timestamp":1630594169,"Value":20.0805}
{"Timestamp":1630594199,"Value":20.0935}
{"Timestamp":1630594229,"Value":20.0504}
{"Timestamp":1630594258,"Value":20.0857}
{"Timestamp":1630594288,"Value":20.0896}
{"Timestamp":1630594319,"Value":20.1065}
{"Timestamp":1630594349,"Value":20.0818}
{"Timestamp":1630594378,"Value":20.1132}
{"Timestamp":1630594408,"Value":20.1211}
{"Timestamp":1630594439,"Value":20.1102}
{"Timestamp":1630594469,"Value":20.1211}
{"Timestamp":1630594498,"Value":20.1211}
{"Timestamp":1630594528,"Value":20.1211}
{"Timestamp":1630594559,"Value":20.1213}
{"Timestamp":1630594589,"Value":20.125}
{"Timestamp":1630594618,"Value":20.125}
{"Timestamp":1630594648,"Value":20.0896}
{"Timestamp":1630594679,"Value":20.125}
{"Timestamp":1630594709,"Value":20.1132}
{"Timestamp":1630594739,"Value":20.1211}
{"Timestamp":1630594768,"Value":20.1211}
{"Timestamp":1630594798,"Value":20.1211}
{"Timestamp":1630594829,"Value":20.125}
{"Timestamp":1630594859,"Value":20.1289}
{"Timestamp":1630594888,"Value":20.125}
{"Timestamp":1630594918,"Value":20.1289}
{"Timestamp":1630594949,"Value":20.125}
{"Timestamp":1630594979,"Value":20.1249}
{"Timestamp":1630595008,"Value":20.1366}
{"Timestamp":1630595038,"Value":20.1444}
{"Timestamp":1630595069,"Value":20.1359}
{"Timestamp":1630595099,"Value":20.1405}
{"Timestamp":1630595128,"Value":20.1328}
{"Timestamp":1630595158,"Value":20.1366}
{"Timestamp":1630595189,"Value":20.125}
{"Timestamp":1630595219,"Value":20.1328}
{"Timestamp":1630595248,"Value":20.1289}
{"Timestamp":1630595278,"Value":20.1289}
{"Timestamp":1630595309,"Value":20.1248}
{"Timestamp":1630595339,"Value":20.113}
{"Timestamp":1630595368,"Value":20.156}
{"Timestamp":1630595398,"Value":20.1599}
{"Timestamp":1630595428,"Value":20.1521}
{"Timestamp":1630595459,"Value":20.1469}
{"Timestamp":1630595489,"Value":20.1286}
{"Timestamp":1630595518,"Value":20.1131}
{"Timestamp":1630595548,"Value":20.156}
{"Timestamp":1630595579,"Value":20.1651}
{"Timestamp":1630595609,"Value":20.1638}
{"Timestamp":1630595639,"Value":20.156}
{"Timestamp":1630595668,"Value":20.1793}
{"Timestamp":1630595698,"Value":20.1598}
{"Timestamp":1630595729,"Value":20.1797}
{"Timestamp":1630595759,"Value":20.1754}
{"Timestamp":1630595788,"Value":20.1989}
{"Timestamp":1630595818,"Value":20.1951}
{"Timestamp":1630595849,"Value":20.2204}
{"Timestamp":1630595879,"Value":20.2028}
{"Timestamp":1630595909,"Value":20.2028}
{"Timestamp":1630595938,"Value":20.1909}
{"Timestamp":1630595969,"Value":20.187}
{"Timestamp":1630595999,"Value":20.1949}
{"Timestamp":1630596029,"Value":20.2106}
{"Timestamp":1630596058,"Value":20.1989}
{"Timestamp":1630596088,"Value":20.2028}
{"Timestamp":1630596119,"Value":20.1944}
{"Timestamp":1630596149,"Value":20.1909}
{"Timestamp":1630596178,"Value":20.1909}
{"Timestamp":1630596208,"Value":20.187}
{"Timestamp":1630596239,"Value":20.1834}
{"Timestamp":1630596269,"Value":20.2028}
{"Timestamp":1630596299,"Value":20.1909}
{"Timestamp":1630596329,"Value":20.187}
{"Timestamp":1630596358,"Value":20.1909}
{"Timestamp":1630596388,"Value":20.1909}
{"Timestamp":1630596419,"Value":20.1981}
{"Timestamp":1630596449,"Value":20.1871}
{"Timestamp":1630596478,"Value":20.1871}
{"Timestamp":1630596508,"Value":20.191}
{"Timestamp":1630596538,"Value":20.1871}
{"Timestamp":1630596569,"Value":20.187}
{"Timestamp":1630596599,"Value":20.187}
{"Timestamp":1630596628,"Value":20.1831}
{"Timestamp":1630596658,"Value":20.1909}
{"Timestamp":1630596689,"Value":20.187}
{"Timestamp":1630596719,"Value":20.187}
{"Timestamp":1630596748,"Value":20.1754}
{"Timestamp":1630596778,"Value":20.1831}
{"Timestamp":1630596809,"Value":20.1797}
{"Timestamp":1630596839,"Value":20.187}
{"Timestamp":1630596868,"Value":20.187}
{"Timestamp":1630596898,"Value":20.1831}
{"Timestamp":1630596929,"Value":20.1871}
{"Timestamp":1630596959,"Value":20.187}
{"Timestamp":1630596988,"Value":20.187}
{"Timestamp":1630597018,"Value":20.1909}
{"Timestamp":1630597049,"Value":20.1834}
{"Timestamp":1630597079,"Value":20.1831}
{"Timestamp":1630597108,"Value":20.156}
{"Timestamp":1630597138,"Value":20.187}
{"Timestamp":1630597169,"Value":20.1688}
{"Timestamp":1630597199,"Value":20.1754}
{"Timestamp":1630597228,"Value":20.1831}
{"Timestamp":1630597258,"Value":20.1831}
{"Timestamp":1630597288,"Value":20.1715}
{"Timestamp":1630597319,"Value":20.1834}
{"Timestamp":1630597349,"Value":20.1831}
{"Timestamp":1630597378,"Value":20.1754}
{"Timestamp":1630597408,"Value":20.187}
{"Timestamp":1630597438,"Value":20.1831}
{"Timestamp":1630597469,"Value":20.187}
{"Timestamp":1630597499,"Value":20.187}
{"Timestamp":1630597529,"Value":20.1793}
{"Timestamp":1630597558,"Value":20.1793}
{"Timestamp":1630597588,"Value":20.1793}
{"Timestamp":1630597619,"Value":20.1834}
{"Timestamp":1630597649,"Value":20.1831}
{"Timestamp":1630597678,"Value":20.187}
{"Timestamp":1630597708,"Value":20.187}
{"Timestamp":1630597739,"Value":20.187}
{"Timestamp":1630597769,"Value":20.1754}
{"Timestamp":1630597798,"Value":20.1676}
{"Timestamp":1630597828,"Value":20.1909}
{"Timestamp":1630597858,"Value":20.1793}
{"Timestamp":1630597889,"Value":20.1834}
{"Timestamp":1630597919,"Value":20.187}
{"Timestamp":1630597948,"Value":20.1909}
{"Timestamp":1630597978,"Value":20.1793}
{"Timestamp":1630598009,"Value":20.187}
{"Timestamp":1630598039,"Value":20.1599}
{"Timestamp":1630598068,"Value":20.1599}
{"Timestamp":1630598098,"Value":20.1366}
{"Timestamp":1630598128,"Value":20.125}
{"Timestamp":1630598159,"Value":20.1286}
{"Timestamp":1630598189,"Value":20.1444}
{"Timestamp":1630598218,"Value":20.1405}
{"Timestamp":1630598248,"Value":20.1366}
{"Timestamp":1630598278,"Value":20.1289}
{"Timestamp":1630598309,"Value":20.1286}
{"Timestamp":1630598339,"Value":20.1521}
{"Timestamp":1630598368,"Value":20.125}
{"Timestamp":1630598398,"Value":20.125}
{"Timestamp":1630598429,"Value":20.1323}
{"Timestamp":1630598459,"Value":20.1328}
{"Timestamp":1630598488,"Value":20.1328}
{"Timestamp":1630598518,"Value":20.1366}
{"Timestamp":1630598549,"Value":20.1323}
{"Timestamp":1630598579,"Value":20.125}
{"Timestamp":1630598608,"Value":20.1092}
{"Timestamp":1630598638,"Value":20.1211}
{"Timestamp":1630598669,"Value":20.1213}
{"Timestamp":1630598699,"Value":20.1211}
{"Timestamp":1630598728,"Value":20.1171}
{"Timestamp":1630598758,"Value":20.1211}
{"Timestamp":1630598789,"Value":20.1286}
{"Timestamp":1630598819,"Value":20.125}
{"Timestamp":1630598848,"Value":20.125}
{"Timestamp":1630598878,"Value":20.125}
{"Timestamp":1630598909,"Value":20.1176}
{"Timestamp":1630598939,"Value":20.1093}
{"Timestamp":1630598968,"Value":20.1014}
{"Timestamp":1630598998,"Value":20.0817}
{"Timestamp":1630599029,"Value":20.0954}
{"Timestamp":1630599059,"Value":20.0936}
{"Timestamp":1630599088,"Value":20.1132}
{"Timestamp":1630599118,"Value":20.0817}
{"Timestamp":1630599149,"Value":20.1102}
{"Timestamp":1630599179,"Value":20.1132}
{"Timestamp":1630599208,"Value":20.1053}
{"Timestamp":1630599238,"Value":20.1132}
{"Timestamp":1630599269,"Value":20.1065}
{"Timestamp":1630599299,"Value":20.0935}
{"Timestamp":1630599329,"Value":20.1093}
{"Timestamp":1630599358,"Value":20.0935}
{"Timestamp":1630599388,"Value":20.1132}
{"Timestamp":1630599419,"Value":20.1176}
{"Timestamp":1630599449,"Value":20.1093}
{"Timestamp":1630599478,"Value":20.1014}
{"Timestamp":1630599508,"Value":20.1132}
{"Timestamp":1630599538,"Value":20.1132}
{"Timestamp":1630599569,"Value":20.125}
{"Timestamp":1630599599,"Value":20.125}
{"Timestamp":1630599628,"Value":20.1171}
{"Timestamp":1630599658,"Value":20.1211}
{"Timestamp":1630599689,"Value":20.1102}
{"Timestamp":1630599719,"Value":20.0974}
{"Timestamp":1630599748,"Value":20.1132}
{"Timestamp":1630599778,"Value":20.1211}
{"Timestamp":1630599809,"Value":20.1213}
{"Timestamp":1630599839,"Value":20.1211}
{"Timestamp":1630599869,"Value":20.125}
{"Timestamp":1630599898,"Value":20.1211}
{"Timestamp":1630599928,"Value":20.1171}
{"Timestamp":1630599959,"Value":20.1102}
{"Timestamp":1630599989,"Value":20.1171}
{"Timestamp":1630600018,"Value":20.1093}
{"Timestamp":1630600048,"Value":20.1092}
{"Timestamp":1630600078,"Value":20.1092}
{"Timestamp":1630600109,"Value":20.1213}
{"Timestamp":1630600139,"Value":20.125}
{"Timestamp":1630600168,"Value":20.0778}
{"Timestamp":1630600198,"Value":20.0856}
{"Timestamp":1630600229,"Value":20.1102}
{"Timestamp":1630600259,"Value":20.0738}
{"Timestamp":1630600289,"Value":20.0778}
{"Timestamp":1630600318,"Value":20.0621}
{"Timestamp":1630600348,"Value":20.0659}
{"Timestamp":1630600379,"Value":20.0694}
{"Timestamp":1630600409,"Value":20.0659}
{"Timestamp":1630600438,"Value":20.0659}
{"Timestamp":1630600468,"Value":20.0817}
{"Timestamp":1630600499,"Value":20.0768}
{"Timestamp":1630600529,"Value":20.0896}
{"Timestamp":1630600558,"Value":20.0817}
{"Timestamp":1630600588,"Value":20.0738}
{"Timestamp":1630600619,"Value":20.0657}
{"Timestamp":1630600649,"Value":20.0817}
{"Timestamp":1630600678,"Value":20.0738}
{"Timestamp":1630600708,"Value":20.0659}
{"Timestamp":1630600739,"Value":20.0805}
{"Timestamp":1630600769,"Value":20.07}
{"Timestamp":1630600798,"Value":20.0738}
{"Timestamp":1630600828,"Value":20.0738}
{"Timestamp":1630600858,"Value":20.0699}
{"Timestamp":1630600889,"Value":20.0657}
{"Timestamp":1630600919,"Value":20.0659}
{"Timestamp":1630600949,"Value":20.0543}
{"Timestamp":1630600978,"Value":20.0038}
{"Timestamp":1630601008,"Value":20.0504}
{"Timestamp":1630601039,"Value":20.0474}
{"Timestamp":1630601069,"Value":20.0504}
{"Timestamp":1630601098,"Value":20.0504}
{"Timestamp":1630601128,"Value":20.0271}
{"Timestamp":1630601158,"Value":20.0194}
{"Timestamp":1630601189,"Value":20.0182}
{"Timestamp":1630601219,"Value":20.0154}
{"Timestamp":1630601248,"Value":20.0233}
{"Timestamp":1630601278,"Value":20.0349}
{"Timestamp":1630601309,"Value":20.0438}
{"Timestamp":1630601339,"Value":20.0271}
{"Timestamp":1630601368,"Value":20.0155}
{"Timestamp":1630601398,"Value":20.0426}
{"Timestamp":1630601428,"Value":20.0155}
{"Timestamp":1630601459,"Value":20.0145}
{"Timestamp":1630601489,"Value":20.0194}
{"Timestamp":1630601518,"Value":20.0155}
{"Timestamp":1630601548,"Value":20.0155}
{"Timestamp":1630601579,"Value":20}
{"Timestamp":1630601609,"Value":20.0039}
{"Timestamp":1630601638,"Value":19.9961}
{"Timestamp":1630601668,"Value":19.9961}
{"Timestamp":1630601699,"Value":19.9963}
{"Timestamp":1630601729,"Value":20.0039}
{"Timestamp":1630601759,"Value":20.0077}
{"Timestamp":1630601788,"Value":20.0039}
{"Timestamp":1630601818,"Value":19.9961}
{"Timestamp":1630601848,"Value":20}
{"Timestamp":1630601879,"Value":20.0036}
{"Timestamp":1630601909,"Value":19.9921}
{"Timestamp":1630601938,"Value":20}
{"Timestamp":1630601968,"Value":20}
{"Timestamp":1630601999,"Value":19.9889}
{"Timestamp":1630602029,"Value":20}
{"Timestamp":1630602059,"Value":19.9921}
{"Timestamp":1630602088,"Value":19.9646}
{"Timestamp":1630602118,"Value":19.9842}
{"Timestamp":1630602148,"Value":19.9882}
{"Timestamp":1630602179,"Value":19.9852}
{"Timestamp":1630602209,"Value":19.9764}
{"Timestamp":1630602239,"Value":19.9724}
{"Timestamp":1630602268,"Value":19.9764}
{"Timestamp":1630602298,"Value":19.9449}
{"Timestamp":1630602328,"Value":19.9449}
{"Timestamp":1630602359,"Value":19.9592}
{"Timestamp":1630602389,"Value":19.9882}
{"Timestamp":1630602418,"Value":19.9567}
{"Timestamp":1630602448,"Value":19.9488}
{"Timestamp":1630602479,"Value":19.9518}
{"Timestamp":1630602509,"Value":19.9685}
{"Timestamp":1630602538,"Value":19.9528}
{"Timestamp":1630602568,"Value":19.9606}
{"Timestamp":1630602599,"Value":19.9666}
{"Timestamp":1630602629,"Value":19.9724}
{"Timestamp":1630602659,"Value":19.9764}
{"Timestamp":1630602688,"Value":19.9685}
{"Timestamp":1630602718,"Value":19.9724}
{"Timestamp":1630602749,"Value":19.9666}
{"Timestamp":1630602779,"Value":19.9685}
{"Timestamp":1630602808,"Value":19.9843}
{"Timestamp":1630602838,"Value":19.9921}
{"Timestamp":1630602869,"Value":19.9519}
{"Timestamp":1630602899,"Value":19.9921}
{"Timestamp":1630602929,"Value":19.9921}
{"Timestamp":1630602958,"Value":19.9882}
{"Timestamp":1630602988,"Value":19.9961}
{"Timestamp":1630603019,"Value":20}
{"Timestamp":1630603049,"Value":20}
{"Timestamp":1630603078,"Value":19.9961}
{"Timestamp":1630603108,"Value":19.9882}
{"Timestamp":1630603139,"Value":19.9889}
{"Timestamp":1630603169,"Value":19.9961}
{"Timestamp":1630603198,"Value":19.9882}
{"Timestamp":1630603228,"Value":19.9724}
{"Timestamp":1630603259,"Value":19.9741}
{"Timestamp":1630603289,"Value":19.9803}
{"Timestamp":1630603318,"Value":19.9685}
{"Timestamp":1630603348,"Value":19.9646}
{"Timestamp":1630603379,"Value":19.9555}
{"Timestamp":1630603409,"Value":19.9409}
{"Timestamp":1630603438,"Value":19.9488}
{"Timestamp":1630603468,"Value":19.9449}
{"Timestamp":1630603499,"Value":19.9407}
{"Timestamp":1630603529,"Value":19.9409}
{"Timestamp":1630603558,"Value":19.9449}
{"Timestamp":1630603588,"Value":19.937}
{"Timestamp":1630603619,"Value":19.9297}
{"Timestamp":1630603649,"Value":19.9138}
{"Timestamp":1630603678,"Value":19.9293}
{"Timestamp":1630603708,"Value":19.9293}
{"Timestamp":1630603738,"Value":19.9331}
{"Timestamp":1630603769,"Value":19.9334}
{"Timestamp":1630603799,"Value":19.9293}
{"Timestamp":1630603828,"Value":19.9254}
{"Timestamp":1630603858,"Value":19.9293}
{"Timestamp":1630603888,"Value":19.9254}
{"Timestamp":1630603919,"Value":19.9261}
{"Timestamp":1630603949,"Value":19.9293}
{"Timestamp":1630603978,"Value":19.9331}
{"Timestamp":1630604008,"Value":19.9176}
{"Timestamp":1630604039,"Value":19.9261}
{"Timestamp":1630604069,"Value":19.9099}
{"Timestamp":1630604098,"Value":19.9137}
{"Timestamp":1630604128,"Value":19.9099}
{"Timestamp":1630604159,"Value":19.9224}
{"Timestamp":1630604189,"Value":19.9254}
{"Timestamp":1630604219,"Value":19.9215}
{"Timestamp":1630604248,"Value":19.9138}
{"Timestamp":1630604278,"Value":19.937}
{"Timestamp":1630604308,"Value":19.9176}
{"Timestamp":1630604339,"Value":19.9224}
{"Timestamp":1630604369,"Value":19.9254}
{"Timestamp":1630604398,"Value":19.9176}
{"Timestamp":1630604428,"Value":19.9254}
{"Timestamp":1630604459,"Value":19.9115}
{"Timestamp":1630604489,"Value":19.906}
{"Timestamp":1630604519,"Value":19.9176}
{"Timestamp":1630604548,"Value":19.9138}
{"Timestamp":1630604578,"Value":19.9215}
{"Timestamp":1630604608,"Value":19.9215}
{"Timestamp":1630604639,"Value":19.9334}
{"Timestamp":1630604669,"Value":19.9176}
{"Timestamp":1630604698,"Value":19.9138}
{"Timestamp":1630604728,"Value":19.906}
{"Timestamp":1630604759,"Value":19.9042}
{"Timestamp":1630604789,"Value":19.9293}
{"Timestamp":1630604818,"Value":19.9215}
{"Timestamp":1630604848,"Value":19.906}
{"Timestamp":1630604878,"Value":19.9331}
{"Timestamp":1630604909,"Value":19.9297}
{"Timestamp":1630604939,"Value":19.9176}
{"Timestamp":1630604968,"Value":19.9215}
{"Timestamp":1630604998,"Value":19.9021}
{"Timestamp":1630605029,"Value":19.8895}
{"Timestamp":1630605059,"Value":19.8513}
{"Timestamp":1630605088,"Value":19.8944}
{"Timestamp":1630605118,"Value":19.9021}
{"Timestamp":1630605148,"Value":19.8943}
{"Timestamp":1630605179,"Value":19.8784}
{"Timestamp":1630605209,"Value":19.8553}
{"Timestamp":1630605238,"Value":19.8983}
{"Timestamp":1630605268,"Value":19.8828}
{"Timestamp":1630605299,"Value":19.8896}
{"Timestamp":1630605329,"Value":19.8827}
{"Timestamp":1630605359,"Value":19.8866}
{"Timestamp":1630605389,"Value":19.8905}
{"Timestamp":1630605418,"Value":19.8866}
{"Timestamp":1630605448,"Value":19.8866}
{"Timestamp":1630605478,"Value":19.8866}
{"Timestamp":1630605509,"Value":19.8969}
{"Timestamp":1630605539,"Value":19.8826}
{"Timestamp":1630605568,"Value":19.8396}
{"Timestamp":1630605598,"Value":19.8709}
{"Timestamp":1630605629,"Value":19.8639}
{"Timestamp":1630605659,"Value":19.875}
{"Timestamp":1630605688,"Value":19.8711}
{"Timestamp":1630605718,"Value":19.875}
{"Timestamp":1630605749,"Value":19.8786}
{"Timestamp":1630605779,"Value":19.8278}
{"Timestamp":1630605808,"Value":19.8632}
{"Timestamp":1630605838,"Value":19.8711}
{"Timestamp":1630605869,"Value":19.8713}
{"Timestamp":1630605899,"Value":19.8866}
{"Timestamp":1630605929,"Value":19.8711}
{"Timestamp":1630605958,"Value":19.875}
{"Timestamp":1630605988,"Value":19.875}
{"Timestamp":1630606019,"Value":19.8713}
{"Timestamp":1630606049,"Value":19.875}
{"Timestamp":1630606078,"Value":19.8435}
{"Timestamp":1630606108,"Value":19.8474}
{"Timestamp":1630606138,"Value":19.8592}
{"Timestamp":1630606169,"Value":19.875}
{"Timestamp":1630606199,"Value":19.875}
{"Timestamp":1630606229,"Value":19.8789}
{"Timestamp":1630606258,"Value":19.875}
{"Timestamp":1630606288,"Value":19.8435}
{"Timestamp":1630606319,"Value":19.8084}
{"Timestamp":1630606349,"Value":19.8592}
{"Timestamp":1630606379,"Value":19.8593}
{"Timestamp":1630606408,"Value":19.8514}
{"Timestamp":1630606438,"Value":19.8396}
{"Timestamp":1630606469,"Value":19.8342}
{"Timestamp":1630606499,"Value":19.8593}
{"Timestamp":1630606529,"Value":19.8435}
{"Timestamp":1630606558,"Value":19.8435}
{"Timestamp":1630606588,"Value":19.8239}
{"Timestamp":1630606619,"Value":19.812}
{"Timestamp":1630606649,"Value":19.8238}
{"Timestamp":1630606678,"Value":19.8238}
{"Timestamp":1630606708,"Value":19.8238}
{"Timestamp":1630606738,"Value":19.8238}
{"Timestamp":1630606769,"Value":19.8342}
{"Timestamp":1630606799,"Value":19.8278}
{"Timestamp":1630606828,"Value":19.8199}
{"Timestamp":1630606858,"Value":19.8159}
{"Timestamp":1630606889,"Value":19.8085}
{"Timestamp":1630606919,"Value":19.7849}
{"Timestamp":1630606949,"Value":19.7888}
{"Timestamp":1630606978,"Value":19.8278}
{"Timestamp":1630607008,"Value":19.8121}
{"Timestamp":1630607039,"Value":19.8158}
{"Timestamp":1630607069,"Value":19.8082}
{"Timestamp":1630607098,"Value":19.7694}
{"Timestamp":1630607128,"Value":19.812}
{"Timestamp":1630607158,"Value":19.812}
{"Timestamp":1630607189,"Value":19.8084}
{"Timestamp":1630607219,"Value":19.812}
{"Timestamp":1630607249,"Value":19.812}
{"Timestamp":1630607278,"Value":19.8081}
{"Timestamp":1630607308,"Value":19.812}
{"Timestamp":1630607339,"Value":19.7974}
{"Timestamp":1630607369,"Value":19.8004}
{"Timestamp":1630607398,"Value":19.812}
{"Timestamp":1630607428,"Value":19.8081}
{"Timestamp":1630607459,"Value":19.812}
{"Timestamp":1630607489,"Value":19.8121}
{"Timestamp":1630607518,"Value":19.8004}
{"Timestamp":1630607548,"Value":19.8004}
{"Timestamp":1630607579,"Value":19.8011}
{"Timestamp":1630607609,"Value":19.8004}
{"Timestamp":1630607638,"Value":19.8081}
{"Timestamp":1630607668,"Value":19.7849}
{"Timestamp":1630607699,"Value":19.7901}
{"Timestamp":1630607729,"Value":19.8081}
{"Timestamp":1630607758,"Value":19.812}
{"Timestamp":1630607788,"Value":19.8081}
{"Timestamp":1630607819,"Value":19.8047}
{"Timestamp":1630607849,"Value":19.812}
{"Timestamp":1630607879,"Value":19.8043}
{"Timestamp":1630607908,"Value":19.8043}
{"Timestamp":1630607938,"Value":19.8043}
{"Timestamp":1630607969,"Value":19.8157}
{"Timestamp":1630607999,"Value":19.812}
{"Timestamp":1630608028,"Value":19.812}
{"Timestamp":1630608058,"Value":19.8159}
{"Timestamp":1630608089,"Value":19.812}
{"Timestamp":1630608119,"Value":19.7926}
{"Timestamp":1630608148,"Value":19.812}
{"Timestamp":1630608178,"Value":19.8081}
{"Timestamp":1630608209,"Value":19.8011}
{"Timestamp":1630608239,"Value":19.8159}
{"Timestamp":1630608268,"Value":19.812}
{"Timestamp":1630608298,"Value":19.8081}
{"Timestamp":1630608328,"Value":19.8081}
{"Timestamp":1630608359,"Value":19.8084}
{"Timestamp":1630608389,"Value":19.8081}
{"Timestamp":1630608418,"Value":19.8004}
{"Timestamp":1630608448,"Value":19.8081}
{"Timestamp":1630608479,"Value":19.8084}
{"Timestamp":1630608509,"Value":19.8081}
{"Timestamp":1630608538,"Value":19.8043}
{"Timestamp":1630608568,"Value":19.7732}
{"Timestamp":1630608599,"Value":19.7974}
{"Timestamp":1630608629,"Value":19.8004}
{"Timestamp":1630608658,"Value":19.8004}
{"Timestamp":1630608688,"Value":19.8043}
{"Timestamp":1630608718,"Value":19.781}
{"Timestamp":1630608749,"Value":19.7828}
{"Timestamp":1630608779,"Value":19.7888}
{"Timestamp":1630608808,"Value":19.7888}
{"Timestamp":1630608838,"Value":19.8043}
{"Timestamp":1630608869,"Value":19.8084}
{"Timestamp":1630608899,"Value":19.8081}
{"Timestamp":1630608928,"Value":19.812}
{"Timestamp":1630608958,"Value":19.8043}
{"Timestamp":1630608988,"Value":19.7655}
{"Timestamp":1630609019,"Value":19.7901}
{"Timestamp":1630609049,"Value":19.7771}
{"Timestamp":1630609078,"Value":19.7849}
{"Timestamp":1630609108,"Value":19.7616}
{"Timestamp":1630609139,"Value":19.7609}
{"Timestamp":1630609169,"Value":19.7461}
{"Timestamp":1630609199,"Value":19.746}
{"Timestamp":1630609228,"Value":19.7965}
{"Timestamp":1630609258,"Value":19.7965}
{"Timestamp":1630609289,"Value":19.7974}
{"Timestamp":1630609319,"Value":19.8081}
{"Timestamp":1630609348,"Value":19.7965}
{"Timestamp":1630609378,"Value":19.7926}
{"Timestamp":1630609409,"Value":19.7938}
{"Timestamp":1630609439,"Value":19.8081}
{"Timestamp":1630609468,"Value":19.8004}
{"Timestamp":1630609498,"Value":19.7771}
{"Timestamp":1630609528,"Value":19.7771}
{"Timestamp":1630609559,"Value":19.7755}
{"Timestamp":1630609589,"Value":19.7849}
{"Timestamp":1630609618,"Value":19.7578}
{"Timestamp":1630609648,"Value":19.7461}
{"Timestamp":1630609679,"Value":19.7389}
{"Timestamp":1630609709,"Value":19.7461}
{"Timestamp":1630609739,"Value":19.7461}
{"Timestamp":1630609768,"Value":19.7264}
{"Timestamp":1630609798,"Value":19.75}
{"Timestamp":1630609828,"Value":19.7342}
{"Timestamp":1630609859,"Value":19.75}
{"Timestamp":1630609889,"Value":19.7421}
{"Timestamp":1630609918,"Value":19.7421}
{"Timestamp":1630609948,"Value":19.7303}
{"Timestamp":1630609979,"Value":19.7389}
{"Timestamp":1630610009,"Value":19.7461}
{"Timestamp":1630610039,"Value":19.7225}
{"Timestamp":1630610068,"Value":19.7461}
{"Timestamp":1630610099,"Value":19.7463}
{"Timestamp":1630610129,"Value":19.7461}
{"Timestamp":1630610158,"Value":19.7421}
{"Timestamp":1630610188,"Value":19.7303}
{"Timestamp":1630610219,"Value":19.7352}
{"Timestamp":1630610249,"Value":19.7343}
{"Timestamp":1630610278,"Value":19.7461}
{"Timestamp":1630610308,"Value":19.7461}
{"Timestamp":1630610338,"Value":19.7382}
{"Timestamp":1630610369,"Value":19.7389}
{"Timestamp":1630610399,"Value":19.7303}
{"Timestamp":1630610428,"Value":19.7028}
{"Timestamp":1630610458,"Value":19.7264}
{"Timestamp":1630610489,"Value":19.7129}
{"Timestamp":1630610519,"Value":19.6909}
{"Timestamp":1630610548,"Value":19.7146}
{"Timestamp":1630610578,"Value":19.6988}
{"Timestamp":1630610608,"Value":19.7067}
{"Timestamp":1630610639,"Value":19.7055}
{"Timestamp":1630610669,"Value":19.6988}
{"Timestamp":1630610698,"Value":19.6949}
{"Timestamp":1630610728,"Value":19.6909}
{"Timestamp":1630610759,"Value":19.687}
{"Timestamp":1630610789,"Value":19.6988}
{"Timestamp":1630610818,"Value":19.6988}
{"Timestamp":1630610848,"Value":19.6639}
{"Timestamp":1630610878,"Value":19.6405}
{"Timestamp":1630610909,"Value":19.7018}
{"Timestamp":1630610939,"Value":19.7067}
{"Timestamp":1630610968,"Value":19.687}
{"Timestamp":1630610998,"Value":19.6909}
{"Timestamp":1630611029,"Value":19.6907}
{"Timestamp":1630611059,"Value":19.6831}
{"Timestamp":1630611088,"Value":19.6831}
{"Timestamp":1630611118,"Value":19.6909}
{"Timestamp":1630611148,"Value":19.6793}
{"Timestamp":1630611179,"Value":19.6798}
{"Timestamp":1630611209,"Value":19.6831}
{"Timestamp":1630611238,"Value":19.6831}
{"Timestamp":1630611268,"Value":19.687}
{"Timestamp":1630611299,"Value":19.6797}
{"Timestamp":1630611329,"Value":19.6831}
{"Timestamp":1630611358,"Value":19.6793}
{"Timestamp":1630611388,"Value":19.6638}
{"Timestamp":1630611419,"Value":19.6651}
{"Timestamp":1630611449,"Value":19.6793}
{"Timestamp":1630611478,"Value":19.6793}
{"Timestamp":1630611508,"Value":19.656}
{"Timestamp":1630611539,"Value":19.6615}
{"Timestamp":1630611569,"Value":19.6483}
{"Timestamp":1630611598,"Value":19.6405}
{"Timestamp":1630611628,"Value":19.6366}
{"Timestamp":1630611658,"Value":19.6366}
{"Timestamp":1630611689,"Value":19.6323}
{"Timestamp":1630611719,"Value":19.6211}
{"Timestamp":1630611748,"Value":19.6132}
{"Timestamp":1630611778,"Value":19.625}
{"Timestamp":1630611809,"Value":19.6139}
{"Timestamp":1630611839,"Value":19.6132}
{"Timestamp":1630611868,"Value":19.6014}
{"Timestamp":1630611898,"Value":19.5896}
{"Timestamp":1630611928,"Value":19.6092}
{"Timestamp":1630611959,"Value":19.6102}
{"Timestamp":1630611989,"Value":19.5699}
{"Timestamp":1630612018,"Value":19.5778}
{"Timestamp":1630612048,"Value":19.5935}
{"Timestamp":1630612078,"Value":19.5817}
{"Timestamp":1630612109,"Value":19.5657}
{"Timestamp":1630612139,"Value":19.562}
{"Timestamp":1630612168,"Value":19.562}
{"Timestamp":1630612198,"Value":19.5581}
{"Timestamp":1630612229,"Value":19.5547}
{"Timestamp":1630612259,"Value":19.562}
{"Timestamp":1630612288,"Value":19.562}
{"Timestamp":1630612318,"Value":19.562}
{"Timestamp":1630612349,"Value":19.5547}
{"Timestamp":1630612379,"Value":19.5581}
{"Timestamp":1630612408,"Value":19.5581}
{"Timestamp":1630612438,"Value":19.5426}
{"Timestamp":1630612469,"Value":19.5438}
{"Timestamp":1630612499,"Value":19.4959}
{"Timestamp":1630612528,"Value":19.5233}
{"Timestamp":1630612558,"Value":19.5271}
{"Timestamp":1630612589,"Value":19.5292}
{"Timestamp":1630612619,"Value":19.5155}
{"Timestamp":1630612649,"Value":19.5233}
{"Timestamp":1630612678,"Value":19.5}
{"Timestamp":1630612708,"Value":19.5116}
{"Timestamp":1630612739,"Value":19.5073}
{"Timestamp":1630612769,"Value":19.5194}
{"Timestamp":1630612798,"Value":19.5271}
{"Timestamp":1630612828,"Value":19.5194}
{"Timestamp":1630612859,"Value":19.5109}
{"Timestamp":1630612889,"Value":19.5194}
{"Timestamp":1630612919,"Value":19.5426}
{"Timestamp":1630612948,"Value":19.5194}
{"Timestamp":1630612978,"Value":19.531}
{"Timestamp":1630613009,"Value":19.5182}
{"Timestamp":1630613039,"Value":19.5194}
{"Timestamp":1630613068,"Value":19.5349}
{"Timestamp":1630613098,"Value":19.5155}
{"Timestamp":1630613128,"Value":19.5078}
{"Timestamp":1630613159,"Value":19.5036}
{"Timestamp":1630613189,"Value":19.5116}
{"Timestamp":1630613218,"Value":19.4961}
{"Timestamp":1630613248,"Value":19.5}
{"Timestamp":1630613278,"Value":19.5039}
{"Timestamp":1630613309,"Value":19.5073}
{"Timestamp":1630613339,"Value":19.5038}
{"Timestamp":1630613368,"Value":19.5194}
{"Timestamp":1630613398,"Value":19.5194}
{"Timestamp":1630613429,"Value":19.5146}
{"Timestamp":1630613459,"Value":19.5039}
{"Timestamp":1630613488,"Value":19.5078}
{"Timestamp":1630613518,"Value":19.5155}
{"Timestamp":1630613549,"Value":19.5255}
{"Timestamp":1630613579,"Value":19.5349}
{"Timestamp":1630613609,"Value":19.5621}
{"Timestamp":1630613638,"Value":19.562}
{"Timestamp":1630613668,"Value":19.5543}
{"Timestamp":1630613699,"Value":19.5584}
{"Timestamp":1630613729,"Value":19.562}
{"Timestamp":1630613758,"Value":19.562}
{"Timestamp":1630613788,"Value":19.5778}
{"Timestamp":1630613818,"Value":19.5543}
{"Timestamp":1630613849,"Value":19.6065}
{"Timestamp":1630613879,"Value":19.5974}
{"Timestamp":1630613908,"Value":19.5858}
{"Timestamp":1630613938,"Value":19.5738}
{"Timestamp":1630613969,"Value":19.5879}
{"Timestamp":1630613999,"Value":19.5935}
{"Timestamp":1630614028,"Value":19.5817}
{"Timestamp":1630614058,"Value":19.5896}
{"Timestamp":1630614089,"Value":19.5991}
{"Timestamp":1630614119,"Value":19.5974}
{"Timestamp":1630614148,"Value":19.5974}
{"Timestamp":1630614178,"Value":19.6014}
{"Timestamp":1630614209,"Value":19.5916}
{"Timestamp":1630614239,"Value":19.6093}
{"Timestamp":1630614268,"Value":19.6093}
{"Timestamp":1630614298,"Value":19.6211}
{"Timestamp":1630614328,"Value":19.6093}
{"Timestamp":1630614359,"Value":19.5991}
{"Timestamp":1630614389,"Value":19.6171}
{"Timestamp":1630614418,"Value":19.625}
{"Timestamp":1630614448,"Value":19.5856}
{"Timestamp":1630614478,"Value":19.625}
{"Timestamp":1630614509,"Value":19.6176}
{"Timestamp":1630614539,"Value":19.6171}
{"Timestamp":1630614569,"Value":19.6171}
{"Timestamp":1630614598,"Value":19.6132}
{"Timestamp":1630614628,"Value":19.6211}
{"Timestamp":1630614659,"Value":19.6065}
{"Timestamp":1630614689,"Value":19.6132}
{"Timestamp":1630614718,"Value":19.6132}
{"Timestamp":1630614748,"Value":19.6211}
{"Timestamp":1630614778,"Value":19.6211}
{"Timestamp":1630614809,"Value":19.6102}
{"Timestamp":1630614839,"Value":19.6132}
{"Timestamp":1630614868,"Value":19.6093}
{"Timestamp":1630614898,"Value":19.6132}
{"Timestamp":1630614929,"Value":19.5954}
{"Timestamp":1630614959,"Value":19.6053}
{"Timestamp":1630614989,"Value":19.5544}
{"Timestamp":1630615018,"Value":19.5856}
{"Timestamp":1630615048,"Value":19.6014}
{"Timestamp":1630615079,"Value":19.6102}
{"Timestamp":1630615109,"Value":19.6014}
{"Timestamp":1630615138,"Value":19.5974}
{"Timestamp":1630615168,"Value":19.5778}
{"Timestamp":1630615198,"Value":19.5856}
{"Timestamp":1630615229,"Value":19.5842}
{"Timestamp":1630615259,"Value":19.5699}
{"Timestamp":1630615288,"Value":19.5778}
{"Timestamp":1630615318,"Value":19.5699}
{"Timestamp":1630615348,"Value":19.5659}
{"Timestamp":1630615379,"Value":19.562}
{"Timestamp":1630615409,"Value":19.5817}
{"Timestamp":1630615438,"Value":19.5896}
{"Timestamp":1630615468,"Value":19.5659}
{"Timestamp":1630615499,"Value":19.5768}
{"Timestamp":1630615529,"Value":19.562}
{"Timestamp":1630615559,"Value":19.5699}
{"Timestamp":1630615588,"Value":19.5699}
{"Timestamp":1630615618,"Value":19.5699}
{"Timestamp":1630615649,"Value":19.5694}
{"Timestamp":1630615679,"Value":19.5504}
{"Timestamp":1630615708,"Value":19.5466}
{"Timestamp":1630615738,"Value":19.5621}
{"Timestamp":1630615769,"Value":19.5584}
{"Timestamp":1630615799,"Value":19.5581}
{"Timestamp":1630615828,"Value":19.562}
{"Timestamp":1630615858,"Value":19.5659}
{"Timestamp":1630615889,"Value":19.5584}
{"Timestamp":1630615919,"Value":19.562}
{"Timestamp":1630615948,"Value":19.5621}
{"Timestamp":1630615978,"Value":19.5}
{"Timestamp":1630616009,"Value":19.5328}
{"Timestamp":1630616039,"Value":19.5349}
{"Timestamp":1630616069,"Value":19.5543}
{"Timestamp":1630616098,"Value":19.5543}
{"Timestamp":1630616129,"Value":19.5547}
{"Timestamp":1630616159,"Value":19.4999}
{"Timestamp":1630616188,"Value":19.4882}
{"Timestamp":1630616218,"Value":19.5271}
{"Timestamp":1630616248,"Value":19.5543}
{"Timestamp":1630616279,"Value":19.5547}
{"Timestamp":1630616309,"Value":19.5426}
{"Timestamp":1630616338,"Value":19.5581}
{"Timestamp":1630616369,"Value":19.5474}
{"Timestamp":1630616399,"Value":19.5504}
{"Timestamp":1630616429,"Value":19.5078}
{"Timestamp":1630616459,"Value":19.5349}
{"Timestamp":1630616488,"Value":19.5504}
{"Timestamp":1630616518,"Value":19.5309}
{"Timestamp":1630616549,"Value":19.5474}
{"Timestamp":1630616579,"Value":19.5271}
{"Timestamp":1630616608,"Value":19.5426}
{"Timestamp":1630616638,"Value":19.5233}
{"Timestamp":1630616669,"Value":19.5365}
{"Timestamp":1630616698,"Value":19.5465}
{"Timestamp":1630616728,"Value":19.5271}
{"Timestamp":1630616759,"Value":19.5146}
{"Timestamp":1630616789,"Value":19.531}
{"Timestamp":1630616819,"Value":19.5465}
{"Timestamp":1630616848,"Value":19.5504}
{"Timestamp":1630616878,"Value":19.5426}
{"Timestamp":1630616909,"Value":19.5255}
{"Timestamp":1630616939,"Value":19.5465}
{"Timestamp":1630616968,"Value":19.5543}
{"Timestamp":1630616998,"Value":19.5426}
{"Timestamp":1630617028,"Value":19.5194}
{"Timestamp":1630617059,"Value":19.5146}
{"Timestamp":1630617089,"Value":19.5233}
{"Timestamp":1630617119,"Value":19.5155}
{"Timestamp":1630617148,"Value":19.5116}
{"Timestamp":1630617178,"Value":19.5116}
{"Timestamp":1630617209,"Value":19.5109}
{"Timestamp":1630617239,"Value":19.4998}
{"Timestamp":1630617268,"Value":19.4843}
{"Timestamp":1630617298,"Value":19.4999}
{"Timestamp":1630617329,"Value":19.5438}
{"Timestamp":1630617359,"Value":19.5465}
{"Timestamp":1630617388,"Value":19.5271}
{"Timestamp":1630617418,"Value":19.5194}
{"Timestamp":1630617449,"Value":19.5182}
{"Timestamp":1630617479,"Value":19.5233}
{"Timestamp":1630617508,"Value":19.5194}
{"Timestamp":1630617538,"Value":19.5}
{"Timestamp":1630617568,"Value":19.5194}
{"Timestamp":1630617599,"Value":19.5}
{"Timestamp":1630617629,"Value":19.4961}
{"Timestamp":1630617659,"Value":19.4921}
{"Timestamp":1630617688,"Value":19.4961}
{"Timestamp":1630617718,"Value":19.5}
{"Timestamp":1630617749,"Value":19.4963}
{"Timestamp":1630617779,"Value":19.5}
{"Timestamp":1630617808,"Value":19.5}
{"Timestamp":1630617838,"Value":19.4646}
{"Timestamp":1630617869,"Value":19.4963}
{"Timestamp":1630617899,"Value":19.4961}
{"Timestamp":1630617928,"Value":19.5}
{"Timestamp":1630617958,"Value":19.5}
{"Timestamp":1630617988,"Value":19.4961}
{"Timestamp":1630618019,"Value":19.5}
{"Timestamp":1630618049,"Value":19.4882}
{"Timestamp":1630618078,"Value":19.4921}
{"Timestamp":1630618108,"Value":19.5}
{"Timestamp":1630618139,"Value":19.4889}
{"Timestamp":1630618169,"Value":19.4961}
{"Timestamp":1630618199,"Value":19.4921}
{"Timestamp":1630618228,"Value":19.4882}
{"Timestamp":1630618258,"Value":19.4843}
{"Timestamp":1630618288,"Value":19.4921}
{"Timestamp":1630618319,"Value":19.4889}
{"Timestamp":1630618349,"Value":19.4921}
{"Timestamp":1630618378,"Value":19.4961}
{"Timestamp":1630618408,"Value":19.4882}
{"Timestamp":1630618438,"Value":19.5}
{"Timestamp":1630618469,"Value":19.4852}
{"Timestamp":1630618499,"Value":19.4961}
{"Timestamp":1630618528,"Value":19.4882}
{"Timestamp":1630618558,"Value":19.4921}
{"Timestamp":1630618589,"Value":19.4889}
{"Timestamp":1630618619,"Value":19.4882}
{"Timestamp":1630618649,"Value":19.4764}
{"Timestamp":1630618678,"Value":19.4842}
{"Timestamp":1630618708,"Value":19.4921}
{"Timestamp":1630618739,"Value":19.4778}
{"Timestamp":1630618769,"Value":19.4606}
{"Timestamp":1630618798,"Value":19.4606}
{"Timestamp":1630618828,"Value":19.4921}
{"Timestamp":1630618859,"Value":19.4815}
{"Timestamp":1630618889,"Value":19.4961}
{"Timestamp":1630618918,"Value":19.4882}
{"Timestamp":1630618948,"Value":19.4921}
{"Timestamp":1630618979,"Value":19.4926}
{"Timestamp":1630619009,"Value":19.4961}
{"Timestamp":1630619038,"Value":19.4843}
{"Timestamp":1630619068,"Value":19.4882}
{"Timestamp":1630619098,"Value":19.4882}
{"Timestamp":1630619129,"Value":19.4852}
{"Timestamp":1630619159,"Value":19.4842}
{"Timestamp":1630619188,"Value":19.4961}
{"Timestamp":1630619218,"Value":19.4921}
{"Timestamp":1630619249,"Value":19.4963}
{"Timestamp":1630619279,"Value":19.4764}
{"Timestamp":1630619308,"Value":19.4764}
{"Timestamp":1630619338,"Value":19.4724}
{"Timestamp":1630619369,"Value":19.4666}
{"Timestamp":1630619399,"Value":19.4724}
{"Timestamp":1630619428,"Value":19.4764}
{"Timestamp":1630619458,"Value":19.4685}
{"Timestamp":1630619488,"Value":19.4724}
{"Timestamp":1630619519,"Value":19.4666}
{"Timestamp":1630619549,"Value":19.4685}
{"Timestamp":1630619578,"Value":19.4724}
{"Timestamp":1630619608,"Value":19.4803}
{"Timestamp":1630619639,"Value":19.4852}
{"Timestamp":1630619669,"Value":19.4882}
{"Timestamp":1630619698,"Value":19.4882}
{"Timestamp":1630619728,"Value":19.4724}
{"Timestamp":1630619759,"Value":19.4518}
{"Timestamp":1630619789,"Value":19.4606}
{"Timestamp":1630619818,"Value":19.4567}
{"Timestamp":1630619848,"Value":19.4449}
{"Timestamp":1630619878,"Value":19.4488}
{"Timestamp":1630619909,"Value":19.4371}
{"Timestamp":1630619939,"Value":19.4409}
{"Timestamp":1630619969,"Value":19.4215}
{"Timestamp":1630619999,"Value":19.4331}
{"Timestamp":1630620028,"Value":19.437}
{"Timestamp":1630620058,"Value":19.437}
{"Timestamp":1630620089,"Value":19.4481}
{"Timestamp":1630620119,"Value":19.4409}
{"Timestamp":1630620148,"Value":19.4409}
{"Timestamp":1630620178,"Value":19.4409}
{"Timestamp":1630620209,"Value":19.437}
{"Timestamp":1630620239,"Value":19.437}
{"Timestamp":1630620268,"Value":19.4331}
{"Timestamp":1630620298,"Value":19.4293}
{"Timestamp":1630620329,"Value":19.4297}
{"Timestamp":1630620359,"Value":19.437}
{"Timestamp":1630620389,"Value":19.4409}
{"Timestamp":1630620418,"Value":19.4331}
{"Timestamp":1630620448,"Value":19.437}
{"Timestamp":1630620479,"Value":19.437}
{"Timestamp":1630620509,"Value":19.437}
{"Timestamp":1630620538,"Value":19.437}
{"Timestamp":1630620568,"Value":19.4409}
{"Timestamp":1630620599,"Value":19.4407}
{"Timestamp":1630620629,"Value":19.4293}
{"Timestamp":1630620658,"Value":19.437}
{"Timestamp":1630620688,"Value":19.437}
{"Timestamp":1630620719,"Value":19.4334}
{"Timestamp":1630620749,"Value":19.437}
{"Timestamp":1630620779,"Value":19.4409}
{"Timestamp":1630620808,"Value":19.437}
{"Timestamp":1630620839,"Value":19.437}
{"Timestamp":1630620869,"Value":19.437}
{"Timestamp":1630620899,"Value":19.437}
{"Timestamp":1630620928,"Value":19.4331}
{"Timestamp":1630620958,"Value":19.4331}
{"Timestamp":1630620989,"Value":19.437}
{"Timestamp":1630621019,"Value":19.4021}
{"Timestamp":1630621048,"Value":19.4331}
{"Timestamp":1630621078,"Value":19.4215}
{"Timestamp":1630621109,"Value":19.3931}
{"Timestamp":1630621139,"Value":19.4331}
{"Timestamp":1630621168,"Value":19.4331}
{"Timestamp":1630621198,"Value":19.4099}
{"Timestamp":1630621229,"Value":19.4297}
{"Timestamp":1630621259,"Value":19.4177}
{"Timestamp":1630621289,"Value":19.4331}
{"Timestamp":1630621318,"Value":19.4331}
{"Timestamp":1630621349,"Value":19.4297}
{"Timestamp":1630621379,"Value":19.4293}
{"Timestamp":1630621408,"Value":19.4293}
{"Timestamp":1630621438,"Value":19.437}
{"Timestamp":1630621468,"Value":19.4254}
{"Timestamp":1630621499,"Value":19.4297}
{"Timestamp":1630621529,"Value":19.4176}
{"Timestamp":1630621559,"Value":19.406}
{"Timestamp":1630621588,"Value":19.3866}
{"Timestamp":1630621618,"Value":19.4021}
{"Timestamp":1630621648,"Value":19.4176}
{"Timestamp":1630621679,"Value":19.4297}
{"Timestamp":1630621709,"Value":19.4254}
{"Timestamp":1630621738,"Value":19.4331}
{"Timestamp":1630621769,"Value":19.4334}
{"Timestamp":1630621799,"Value":19.437}
{"Timestamp":1630621829,"Value":19.4293}
{"Timestamp":1630621858,"Value":19.4293}
{"Timestamp":1630621888,"Value":19.4331}
{"Timestamp":1630621919,"Value":19.4151}
{"Timestamp":1630621949,"Value":19.4331}
{"Timestamp":1630621978,"Value":19.437}
{"Timestamp":1630622008,"Value":19.4099}
{"Timestamp":1630622039,"Value":19.4078}
{"Timestamp":1630622069,"Value":19.3749}
{"Timestamp":1630622098,"Value":19.3983}
{"Timestamp":1630622128,"Value":19.3789}
{"Timestamp":1630622159,"Value":19.4041}
{"Timestamp":1630622189,"Value":19.406}
{"Timestamp":1630622218,"Value":19.406}
{"Timestamp":1630622248,"Value":19.4254}
{"Timestamp":1630622279,"Value":19.4078}
{"Timestamp":1630622309,"Value":19.3983}
{"Timestamp":1630622338,"Value":19.3944}
{"Timestamp":1630622368,"Value":19.3788}
{"Timestamp":1630622399,"Value":19.3452}
{"Timestamp":1630622429,"Value":19.3944}
{"Timestamp":1630622459,"Value":19.4021}
{"Timestamp":1630622488,"Value":19.4138}
{"Timestamp":1630622518,"Value":19.3789}
{"Timestamp":1630622549,"Value":19.375}
{"Timestamp":1630622579,"Value":19.3905}
{"Timestamp":1630622608,"Value":19.3828}
{"Timestamp":1630622638,"Value":19.3866}
{"Timestamp":1630622669,"Value":19.3896}
{"Timestamp":1630622699,"Value":19.3944}
{"Timestamp":1630622729,"Value":19.3828}
{"Timestamp":1630622758,"Value":19.3866}
{"Timestamp":1630622788,"Value":19.3866}
{"Timestamp":1630622819,"Value":19.3896}
{"Timestamp":1630622849,"Value":19.3866}
{"Timestamp":1630622878,"Value":19.3866}
{"Timestamp":1630622908,"Value":19.3905}
{"Timestamp":1630622939,"Value":19.3896}
{"Timestamp":1630622969,"Value":19.3828}
{"Timestamp":1630622998,"Value":19.3828}
{"Timestamp":1630623028,"Value":19.3789}
{"Timestamp":1630623058,"Value":19.3788}
{"Timestamp":1630623089,"Value":19.3786}
{"Timestamp":1630623119,"Value":19.3944}
{"Timestamp":1630623148,"Value":19.3789}
{"Timestamp":1630623178,"Value":19.3789}
{"Timestamp":1630623209,"Value":19.3786}
{"Timestamp":1630623239,"Value":19.3789}
{"Timestamp":1630623268,"Value":19.3866}
{"Timestamp":1630623298,"Value":19.3828}
{"Timestamp":1630623328,"Value":19.3866}
{"Timestamp":1630623359,"Value":19.3786}
{"Timestamp":1630623389,"Value":19.3789}
{"Timestamp":1630623418,"Value":19.3828}
{"Timestamp":1630623448,"Value":19.3711}
{"Timestamp":1630623478,"Value":19.3671}
{"Timestamp":1630623509,"Value":19.375}
{"Timestamp":1630623539,"Value":19.3671}
{"Timestamp":1630623568,"Value":19.3749}
{"Timestamp":1630623598,"Value":19.375}
{"Timestamp":1630623628,"Value":19.3711}
{"Timestamp":1630623658,"Value":19.375}
{"Timestamp":1630623689,"Value":19.375}
{"Timestamp":1630623719,"Value":19.3632}
{"Timestamp":1630623748,"Value":19.375}
{"Timestamp":1630623778,"Value":19.3828}
{"Timestamp":1630623809,"Value":19.375}
{"Timestamp":1630623839,"Value":19.375}
{"Timestamp":1630623868,"Value":19.3711}
{"Timestamp":1630623898,"Value":19.3671}
{"Timestamp":1630623929,"Value":19.375}
{"Timestamp":1630623959,"Value":19.3671}
{"Timestamp":1630623988,"Value":19.3671}
{"Timestamp":1630624018,"Value":19.3671}
{"Timestamp":1630624049,"Value":19.3713}
{"Timestamp":1630624079,"Value":19.3711}
{"Timestamp":1630624108,"Value":19.3671}
{"Timestamp":1630624138,"Value":19.3671}
{"Timestamp":1630624169,"Value":19.3713}
{"Timestamp":1630624199,"Value":19.3711}
{"Timestamp":1630624229,"Value":19.375}
{"Timestamp":1630624258,"Value":19.3474}
{"Timestamp":1630624288,"Value":19.3083}
{"Timestamp":1630624319,"Value":19.3454}
{"Timestamp":1630624349,"Value":19.3356}
{"Timestamp":1630624378,"Value":19.3435}
{"Timestamp":1630624408,"Value":19.3592}
{"Timestamp":1630624439,"Value":19.3454}
{"Timestamp":1630624469,"Value":19.3593}
{"Timestamp":1630624498,"Value":19.3514}
{"Timestamp":1630624528,"Value":19.3356}
{"Timestamp":1630624559,"Value":19.3528}
{"Timestamp":1630624589,"Value":19.3553}
{"Timestamp":1630624618,"Value":19.3632}
{"Timestamp":1630624648,"Value":19.3593}
{"Timestamp":1630624678,"Value":19.3671}
{"Timestamp":1630624709,"Value":19.3602}
{"Timestamp":1630624739,"Value":19.3396}
{"Timestamp":1630624768,"Value":19.3711}
{"Timestamp":1630624798,"Value":19.3671}
{"Timestamp":1630624829,"Value":19.3713}
{"Timestamp":1630624859,"Value":19.3593}
{"Timestamp":1630624888,"Value":19.3553}
{"Timestamp":1630624918,"Value":19.3671}
{"Timestamp":1630624949,"Value":19.375}
{"Timestamp":1630624979,"Value":19.3711}
{"Timestamp":1630625008,"Value":19.3711}
{"Timestamp":1630625038,"Value":19.3593}
{"Timestamp":1630625069,"Value":19.3602}
{"Timestamp":1630625099,"Value":19.3553}
{"Timestamp":1630625128,"Value":19.3317}
{"Timestamp":1630625158,"Value":19.3474}
{"Timestamp":1630625188,"Value":19.3514}
{"Timestamp":1630625219,"Value":19.3565}
{"Timestamp":1630625249,"Value":19.3553}
{"Timestamp":1630625278,"Value":19.3711}
{"Timestamp":1630625308,"Value":19.3474}
{"Timestamp":1630625339,"Value":19.3565}
{"Timestamp":1630625369,"Value":19.3474}
{"Timestamp":1630625398,"Value":19.3435}
{"Timestamp":1630625428,"Value":19.3474}
{"Timestamp":1630625459,"Value":19.3416}
{"Timestamp":1630625489,"Value":19.3474}
{"Timestamp":1630625519,"Value":19.3514}
{"Timestamp":1630625548,"Value":19.3396}
{"Timestamp":1630625578,"Value":19.3356}
{"Timestamp":1630625609,"Value":19.3565}
{"Timestamp":1630625639,"Value":19.3632}
{"Timestamp":1630625668,"Value":19.3593}
{"Timestamp":1630625698,"Value":19.3632}
{"Timestamp":1630625729,"Value":19.3602}
{"Timestamp":1630625759,"Value":19.3553}
{"Timestamp":1630625788,"Value":19.3159}
{"Timestamp":1630625818,"Value":19.3159}
{"Timestamp":1630625849,"Value":19.312}
{"Timestamp":1630625879,"Value":19.312}
{"Timestamp":1630625908,"Value":19.3082}
{"Timestamp":1630625938,"Value":19.2849}
{"Timestamp":1630625969,"Value":19.3194}
{"Timestamp":1630625999,"Value":19.3238}
{"Timestamp":1630626028,"Value":19.3199}
{"Timestamp":1630626058,"Value":19.3238}
{"Timestamp":1630626088,"Value":19.3238}
{"Timestamp":1630626119,"Value":19.3231}
{"Timestamp":1630626149,"Value":19.3199}
{"Timestamp":1630626178,"Value":19.3356}
{"Timestamp":1630626208,"Value":19.3199}
{"Timestamp":1630626239,"Value":19.312}
{"Timestamp":1630626269,"Value":19.312}
{"Timestamp":1630626298,"Value":19.312}
{"Timestamp":1630626328,"Value":19.3199}
{"Timestamp":1630626358,"Value":19.3199}
{"Timestamp":1630626389,"Value":19.3194}
{"Timestamp":1630626419,"Value":19.312}
{"Timestamp":1630626448,"Value":19.3159}
{"Timestamp":1630626478,"Value":19.316}
{"Timestamp":1630626509,"Value":19.3048}
{"Timestamp":1630626539,"Value":19.312}
{"Timestamp":1630626569,"Value":19.312}
{"Timestamp":1630626598,"Value":19.3159}
{"Timestamp":1630626628,"Value":19.3121}
{"Timestamp":1630626659,"Value":19.3084}
{"Timestamp":1630626689,"Value":19.312}
{"Timestamp":1630626718,"Value":19.3043}
{"Timestamp":1630626748,"Value":19.312}
{"Timestamp":1630626778,"Value":19.3159}
{"Timestamp":1630626809,"Value":19.3194}
{"Timestamp":1630626839,"Value":19.3004}
{"Timestamp":1630626868,"Value":19.3159}
{"Timestamp":1630626898,"Value":19.3238}
{"Timestamp":1630626928,"Value":19.3199}
{"Timestamp":1630626959,"Value":19.3157}
{"Timestamp":1630626989,"Value":19.3278}
{"Timestamp":1630627018,"Value":19.3435}
{"Timestamp":1630627048,"Value":19.3396}
{"Timestamp":1630627079,"Value":19.3231}
{"Timestamp":1630627109,"Value":19.3356}
{"Timestamp":1630627139,"Value":19.3199}
{"Timestamp":1630627168,"Value":19.3553}
{"Timestamp":1630627198,"Value":19.3632}
{"Timestamp":1630627228,"Value":19.3632}
{"Timestamp":1630627259,"Value":19.3305}
{"Timestamp":1630627289,"Value":19.3514}
{"Timestamp":1630627318,"Value":19.3317}
{"Timestamp":1630627348,"Value":19.3238}
{"Timestamp":1630627379,"Value":19.3528}
{"Timestamp":1630627409,"Value":19.3317}
{"Timestamp":1630627438,"Value":19.3159}
{"Timestamp":1630627468,"Value":19.312}
{"Timestamp":1630627499,"Value":19.3305}
{"Timestamp":1630627529,"Value":19.3238}
{"Timestamp":1630627559,"Value":19.3474}
{"Timestamp":1630627588,"Value":19.3474}
{"Timestamp":1630627618,"Value":19.3435}
{"Timestamp":1630627649,"Value":19.3269}
{"Timestamp":1630627679,"Value":19.3238}
{"Timestamp":1630627708,"Value":19.3278}
{"Timestamp":1630627738,"Value":19.3199}
{"Timestamp":1630627768,"Value":19.3317}
{"Timestamp":1630627799,"Value":19.3231}
{"Timestamp":1630627829,"Value":19.3199}
{"Timestamp":1630627858,"Value":19.3199}
{"Timestamp":1630627888,"Value":19.3159}
{"Timestamp":1630627919,"Value":19.3231}
{"Timestamp":1630627949,"Value":19.3199}
{"Timestamp":1630627979,"Value":19.3081}
{"Timestamp":1630628008,"Value":19.3081}
{"Timestamp":1630628038,"Value":19.312}
{"Timestamp":1630628069,"Value":19.3195}
{"Timestamp":1630628099,"Value":19.3043}
{"Timestamp":1630628129,"Value":19.316}
{"Timestamp":1630628158,"Value":19.3081}
{"Timestamp":1630628188,"Value":19.312}
{"Timestamp":1630628219,"Value":19.3047}
{"Timestamp":1630628249,"Value":19.3043}
{"Timestamp":1630628278,"Value":19.312}
{"Timestamp":1630628308,"Value":19.3043}
{"Timestamp":1630628339,"Value":19.3084}
{"Timestamp":1630628369,"Value":19.3043}
{"Timestamp":1630628398,"Value":19.3081}
{"Timestamp":1630628428,"Value":19.312}
{"Timestamp":1630628459,"Value":19.312}
{"Timestamp":1630628489,"Value":19.3081}
{"Timestamp":1630628518,"Value":19.312}
{"Timestamp":1630628548,"Value":19.3004}
{"Timestamp":1630628579,"Value":19.312}
{"Timestamp":1630628609,"Value":19.3121}
{"Timestamp":1630628638,"Value":19.312}
{"Timestamp":1630628668,"Value":19.312}
{"Timestamp":1630628699,"Value":19.3157}
{"Timestamp":1630628729,"Value":19.312}
{"Timestamp":1630628758,"Value":19.3199}
{"Timestamp":1630628788,"Value":19.3356}
{"Timestamp":1630628818,"Value":19.312}
{"Timestamp":1630628849,"Value":19.3084}
{"Timestamp":1630628879,"Value":19.3159}
{"Timestamp":1630628909,"Value":19.3004}
{"Timestamp":1630628938,"Value":19.3159}
{"Timestamp":1630628968,"Value":19.3081}
{"Timestamp":1630628999,"Value":19.3416}
{"Timestamp":1630629029,"Value":19.3238}
{"Timestamp":1630629058,"Value":19.3278}
{"Timestamp":1630629088,"Value":19.3122}
{"Timestamp":1630629119,"Value":19.3121}
{"Timestamp":1630629149,"Value":19.3278}
{"Timestamp":1630629178,"Value":19.3278}
{"Timestamp":1630629208,"Value":19.3317}
{"Timestamp":1630629239,"Value":19.338}
{"Timestamp":1630629269,"Value":19.312}
{"Timestamp":1630629299,"Value":19.3238}
{"Timestamp":1630629328,"Value":19.3356}
{"Timestamp":1630629358,"Value":19.3356}
{"Timestamp":1630629388,"Value":19.3278}
{"Timestamp":1630629419,"Value":19.3342}
{"Timestamp":1630629449,"Value":19.3396}
{"Timestamp":1630629478,"Value":19.3199}
{"Timestamp":1630629508,"Value":19.3238}
{"Timestamp":1630629539,"Value":19.3194}
{"Timestamp":1630629569,"Value":19.3081}
{"Timestamp":1630629598,"Value":19.312}
{"Timestamp":1630629628,"Value":19.3238}
{"Timestamp":1630629658,"Value":19.3238}
{"Timestamp":1630629689,"Value":19.3157}
{"Timestamp":1630629719,"Value":19.3199}
{"Timestamp":1630629748,"Value":19.3121}
{"Timestamp":1630629778,"Value":19.2771}
{"Timestamp":1630629809,"Value":19.25}
{"Timestamp":1630629839,"Value":19.2578}
{"Timestamp":1630629868,"Value":19.312}
{"Timestamp":1630629898,"Value":19.3043}
{"Timestamp":1630629928,"Value":19.2965}
{"Timestamp":1630629959,"Value":19.312}
{"Timestamp":1630629989,"Value":19.3081}
{"Timestamp":1630630018,"Value":19.3004}
{"Timestamp":1630630048,"Value":19.312}
{"Timestamp":1630630079,"Value":19.312}
{"Timestamp":1630630109,"Value":19.3043}
{"Timestamp":1630630138,"Value":19.3043}
{"Timestamp":1630630169,"Value":19.3047}
{"Timestamp":1630630199,"Value":19.3081}
{"Timestamp":1630630228,"Value":19.2965}
{"Timestamp":1630630258,"Value":19.2888}
{"Timestamp":1630630289,"Value":19.3084}
{"Timestamp":1630630319,"Value":19.3043}
{"Timestamp":1630630348,"Value":19.3043}
{"Timestamp":1630630378,"Value":19.3081}
{"Timestamp":1630630409,"Value":19.312}
{"Timestamp":1630630439,"Value":19.312}
{"Timestamp":1630630469,"Value":19.3081}
{"Timestamp":1630630498,"Value":19.3121}
{"Timestamp":1630630529,"Value":19.3047}
{"Timestamp":1630630559,"Value":19.3043}
{"Timestamp":1630630588,"Value":19.3081}
{"Timestamp":1630630618,"Value":19.3081}
{"Timestamp":1630630648,"Value":19.2849}
{"Timestamp":1630630679,"Value":19.2974}
{"Timestamp":1630630709,"Value":19.312}
{"Timestamp":1630630738,"Value":19.3081}
{"Timestamp":1630630768,"Value":19.3043}
{"Timestamp":1630630799,"Value":19.3047}
{"Timestamp":1630630829,"Value":19.3004}
{"Timestamp":1630630859,"Value":19.3043}
{"Timestamp":1630630888,"Value":19.3081}
{"Timestamp":1630630918,"Value":19.3043}
{"Timestamp":1630630949,"Value":19.3084}
{"Timestamp":1630630979,"Value":19.312}
{"Timestamp":1630631008,"Value":19.312}
{"Timestamp":1630631038,"Value":19.3081}
{"Timestamp":1630631069,"Value":19.2974}
{"Timestamp":1630631099,"Value":19.2965}
{"Timestamp":1630631128,"Value":19.2965}
{"Timestamp":1630631158,"Value":19.2809}
{"Timestamp":1630631189,"Value":19.2719}
{"Timestamp":1630631219,"Value":19.2888}
{"Timestamp":1630631248,"Value":19.2849}
{"Timestamp":1630631278,"Value":19.2888}
{"Timestamp":1630631308,"Value":19.3004}
{"Timestamp":1630631339,"Value":19.3047}
{"Timestamp":1630631369,"Value":19.3043}
{"Timestamp":1630631399,"Value":19.312}
{"Timestamp":1630631428,"Value":19.312}
{"Timestamp":1630631458,"Value":19.3043}
{"Timestamp":1630631489,"Value":19.3011}
{"Timestamp":1630631519,"Value":19.312}
{"Timestamp":1630631548,"Value":19.3043}
{"Timestamp":1630631578,"Value":19.2733}
{"Timestamp":1630631608,"Value":19.2888}
{"Timestamp":1630631639,"Value":19.3011}
{"Timestamp":1630631669,"Value":19.2888}
{"Timestamp":1630631698,"Value":19.2771}
{"Timestamp":1630631728,"Value":19.2848}
{"Timestamp":1630631759,"Value":19.3011}
{"Timestamp":1630631789,"Value":19.2965}
{"Timestamp":1630631819,"Value":19.281}
{"Timestamp":1630631848,"Value":19.3081}
{"Timestamp":1630631878,"Value":19.3081}
{"Timestamp":1630631909,"Value":19.3084}
{"Timestamp":1630631939,"Value":19.3004}
{"Timestamp":1630631968,"Value":19.3081}
{"Timestamp":1630631998,"Value":19.2849}
{"Timestamp":1630632029,"Value":19.2682}
{"Timestamp":1630632059,"Value":19.2888}
{"Timestamp":1630632089,"Value":19.281}
{"Timestamp":1630632118,"Value":19.2926}
{"Timestamp":1630632148,"Value":19.2888}
{"Timestamp":1630632179,"Value":19.2901}
{"Timestamp":1630632209,"Value":19.3004}
{"Timestamp":1630632238,"Value":19.281}
{"Timestamp":1630632268,"Value":19.2888}
{"Timestamp":1630632298,"Value":19.2381}
{"Timestamp":1630632329,"Value":19.2792}
{"Timestamp":1630632359,"Value":19.2539}
{"Timestamp":1630632388,"Value":19.2616}
{"Timestamp":1630632418,"Value":19.2733}
{"Timestamp":1630632448,"Value":19.2771}
{"Timestamp":1630632479,"Value":19.2792}
{"Timestamp":1630632509,"Value":19.2771}
{"Timestamp":1630632538,"Value":19.2733}
{"Timestamp":1630632568,"Value":19.2733}
{"Timestamp":1630632598,"Value":19.2655}
{"Timestamp":1630632629,"Value":19.2646}
{"Timestamp":1630632659,"Value":19.281}
{"Timestamp":1630632688,"Value":19.3043}
{"Timestamp":1630632718,"Value":19.2888}
{"Timestamp":1630632749,"Value":19.2828}
{"Timestamp":1630632779,"Value":19.3004}
{"Timestamp":1630632808,"Value":19.2849}
{"Timestamp":1630632838,"Value":19.2771}
{"Timestamp":1630632869,"Value":19.2755}
{"Timestamp":1630632899,"Value":19.2578}
{"Timestamp":1630632928,"Value":19.2578}
{"Timestamp":1630632958,"Value":19.2655}
{"Timestamp":1630632988,"Value":19.25}
{"Timestamp":1630633019,"Value":19.25}
{"Timestamp":1630633049,"Value":19.2888}
{"Timestamp":1630633078,"Value":19.2771}
{"Timestamp":1630633108,"Value":19.2771}
{"Timestamp":1630633139,"Value":19.2828}
{"Timestamp":1630633169,"Value":19.2771}
{"Timestamp":1630633199,"Value":19.2926}
{"Timestamp":1630633228,"Value":19.2926}
{"Timestamp":1630633258,"Value":19.2575}
{"Timestamp":1630633289,"Value":19.2204}
{"Timestamp":1630633319,"Value":19.2888}
{"Timestamp":1630633349,"Value":19.2694}
{"Timestamp":1630633378,"Value":19.2655}
{"Timestamp":1630633408,"Value":19.2578}
{"Timestamp":1630633439,"Value":19.2682}
{"Timestamp":1630633469,"Value":19.2616}
{"Timestamp":1630633498,"Value":19.2655}
{"Timestamp":1630633528,"Value":19.2539}
{"Timestamp":1630633558,"Value":19.2498}
{"Timestamp":1630633589,"Value":19.2646}
{"Timestamp":1630633619,"Value":19.2578}
{"Timestamp":1630633648,"Value":19.25}
{"Timestamp":1630633678,"Value":19.2461}
{"Timestamp":1630633708,"Value":19.25}
{"Timestamp":1630633739,"Value":19.2536}
{"Timestamp":1630633769,"Value":19.25}
{"Timestamp":1630633798,"Value":19.25}
{"Timestamp":1630633828,"Value":19.2539}
{"Timestamp":1630633859,"Value":19.2426}
{"Timestamp":1630633889,"Value":19.2461}
{"Timestamp":1630633918,"Value":19.25}
{"Timestamp":1630633948,"Value":19.2539}
{"Timestamp":1630633979,"Value":19.2536}
{"Timestamp":1630634009,"Value":19.25}
{"Timestamp":1630634038,"Value":19.25}
{"Timestamp":1630634068,"Value":19.2578}
{"Timestamp":1630634099,"Value":19.25}
{"Timestamp":1630634129,"Value":19.2539}
{"Timestamp":1630634159,"Value":19.2539}
{"Timestamp":1630634188,"Value":19.25}
{"Timestamp":1630634218,"Value":19.2539}
{"Timestamp":1630634248,"Value":19.25}
{"Timestamp":1630634279,"Value":19.25}
{"Timestamp":1630634309,"Value":19.25}
{"Timestamp":1630634338,"Value":19.2539}
{"Timestamp":1630634368,"Value":19.2461}
{"Timestamp":1630634399,"Value":19.2463}
{"Timestamp":1630634429,"Value":19.2382}
{"Timestamp":1630634458,"Value":19.2421}
{"Timestamp":1630634488,"Value":19.2343}
{"Timestamp":1630634519,"Value":19.2241}
{"Timestamp":1630634549,"Value":19.2342}
{"Timestamp":1630634578,"Value":19.2185}
{"Timestamp":1630634608,"Value":19.2382}
{"Timestamp":1630634639,"Value":19.2352}
{"Timestamp":1630634669,"Value":19.2382}
{"Timestamp":1630634698,"Value":19.2067}
{"Timestamp":1630634728,"Value":19.2461}
{"Timestamp":1630634758,"Value":19.2343}
{"Timestamp":1630634789,"Value":19.1834}
{"Timestamp":1630634819,"Value":19.2186}
{"Timestamp":1630634848,"Value":19.2382}
{"Timestamp":1630634878,"Value":19.2461}
{"Timestamp":1630634909,"Value":19.2129}
{"Timestamp":1630634939,"Value":19.1988}
{"Timestamp":1630634968,"Value":19.2068}
{"Timestamp":1630634998,"Value":19.2185}
{"Timestamp":1630635028,"Value":19.2224}
{"Timestamp":1630635059,"Value":19.2018}
{"Timestamp":1630635089,"Value":19.2146}
{"Timestamp":1630635118,"Value":19.1989}
{"Timestamp":1630635148,"Value":19.191}
{"Timestamp":1630635179,"Value":19.2241}
{"Timestamp":1630635209,"Value":19.2303}
{"Timestamp":1630635238,"Value":19.1949}
{"Timestamp":1630635268,"Value":19.2106}
{"Timestamp":1630635299,"Value":19.2278}
{"Timestamp":1630635329,"Value":19.2224}
{"Timestamp":1630635359,"Value":19.2067}
{"Timestamp":1630635388,"Value":19.1716}
{"Timestamp":1630635418,"Value":19.1949}
{"Timestamp":1630635448,"Value":19.2067}
{"Timestamp":1630635479,"Value":19.2166}
{"Timestamp":1630635509,"Value":19.1988}
{"Timestamp":1630635538,"Value":19.1909}
{"Timestamp":1630635568,"Value":19.1949}
{"Timestamp":1630635599,"Value":19.1907}
{"Timestamp":1630635629,"Value":19.187}
{"Timestamp":1630635658,"Value":19.1831}
{"Timestamp":1630635688,"Value":19.1793}
{"Timestamp":1630635719,"Value":19.187}
{"Timestamp":1630635749,"Value":19.1909}
{"Timestamp":1630635778,"Value":19.187}
{"Timestamp":1630635808,"Value":19.187}
{"Timestamp":1630635839,"Value":19.187}
{"Timestamp":1630635869,"Value":19.1871}
{"Timestamp":1630635898,"Value":19.1949}
{"Timestamp":1630635928,"Value":19.187}
{"Timestamp":1630635959,"Value":19.187}
{"Timestamp":1630635989,"Value":19.1909}
{"Timestamp":1630636018,"Value":19.187}
{"Timestamp":1630636048,"Value":19.1831}
{"Timestamp":1630636078,"Value":19.1831}
{"Timestamp":1630636109,"Value":19.1834}
{"Timestamp":1630636139,"Value":19.1793}
{"Timestamp":1630636168,"Value":19.1793}
{"Timestamp":1630636198,"Value":19.1831}
{"Timestamp":1630636229,"Value":19.1578}
{"Timestamp":1630636259,"Value":19.187}
{"Timestamp":1630636288,"Value":19.187}
{"Timestamp":1630636318,"Value":19.1949}
{"Timestamp":1630636348,"Value":19.187}
{"Timestamp":1630636379,"Value":19.187}
{"Timestamp":1630636409,"Value":19.1909}
{"Timestamp":1630636438,"Value":19.1831}
{"Timestamp":1630636468,"Value":19.187}
{"Timestamp":1630636499,"Value":19.1797}
{"Timestamp":1630636529,"Value":19.1793}
{"Timestamp":1630636558,"Value":19.187}
{"Timestamp":1630636588,"Value":19.1831}
{"Timestamp":1630636619,"Value":19.1834}
{"Timestamp":1630636649,"Value":19.187}
{"Timestamp":1630636678,"Value":19.1754}
{"Timestamp":1630636708,"Value":19.187}
{"Timestamp":1630636738,"Value":19.187}
{"Timestamp":1630636769,"Value":19.1688}
{"Timestamp":1630636799,"Value":19.1793}
{"Timestamp":1630636829,"Value":19.1831}
{"Timestamp":1630636858,"Value":19.1754}
{"Timestamp":1630636888,"Value":19.1831}
{"Timestamp":1630636919,"Value":19.1615}
{"Timestamp":1630636949,"Value":19.1638}
{"Timestamp":1630636978,"Value":19.1793}
{"Timestamp":1630637008,"Value":19.1793}
{"Timestamp":1630637039,"Value":19.1834}
{"Timestamp":1630637069,"Value":19.1754}
{"Timestamp":1630637098,"Value":19.1676}
{"Timestamp":1630637128,"Value":19.1598}
{"Timestamp":1630637158,"Value":19.1715}
{"Timestamp":1630637189,"Value":19.1505}
{"Timestamp":1630637219,"Value":19.1599}
{"Timestamp":1630637248,"Value":19.1521}
{"Timestamp":1630637278,"Value":19.1676}
{"Timestamp":1630637309,"Value":19.1542}
{"Timestamp":1630637339,"Value":19.1405}
{"Timestamp":1630637368,"Value":19.156}
{"Timestamp":1630637398,"Value":19.1599}
{"Timestamp":1630637428,"Value":19.1676}
{"Timestamp":1630637459,"Value":19.1469}
{"Timestamp":1630637489,"Value":19.1599}
{"Timestamp":1630637518,"Value":19.1444}
{"Timestamp":1630637548,"Value":19.1328}
{"Timestamp":1630637579,"Value":19.1323}
{"Timestamp":1630637609,"Value":19.1289}
{"Timestamp":1630637638,"Value":19.125}
{"Timestamp":1630637668,"Value":19.1289}
{"Timestamp":1630637699,"Value":19.125}
{"Timestamp":1630637729,"Value":19.0818}
{"Timestamp":1630637758,"Value":19.1211}
{"Timestamp":1630637788,"Value":19.125}
{"Timestamp":1630637819,"Value":19.1213}
{"Timestamp":1630637849,"Value":19.1211}
{"Timestamp":1630637879,"Value":19.1171}
{"Timestamp":1630637908,"Value":19.125}
{"Timestamp":1630637938,"Value":19.125}
{"Timestamp":1630637969,"Value":19.1286}
{"Timestamp":1630637999,"Value":19.1211}
{"Timestamp":1630638029,"Value":19.1211}
{"Timestamp":1630638058,"Value":19.125}
{"Timestamp":1630638088,"Value":19.1249}
{"Timestamp":1630638119,"Value":19.1065}
{"Timestamp":1630638149,"Value":19.0935}
{"Timestamp":1630638179,"Value":19.0935}
{"Timestamp":1630638208,"Value":19.0659}
{"Timestamp":1630638238,"Value":19.0896}
{"Timestamp":1630638269,"Value":19.0805}
{"Timestamp":1630638299,"Value":19.0857}
{"Timestamp":1630638328,"Value":19.0388}
{"Timestamp":1630638358,"Value":19.0699}
{"Timestamp":1630638389,"Value":19.062}
{"Timestamp":1630638419,"Value":19.0856}
{"Timestamp":1630638448,"Value":19.0856}
{"Timestamp":1630638478,"Value":19.0935}
{"Timestamp":1630638509,"Value":19.0731}
{"Timestamp":1630638539,"Value":19.0856}
{"Timestamp":1630638568,"Value":19.0817}
{"Timestamp":1630638598,"Value":19.0896}
{"Timestamp":1630638628,"Value":19.0465}
{"Timestamp":1630638659,"Value":19.0365}
{"Timestamp":1630638689,"Value":19.1092}
{"Timestamp":1630638718,"Value":19.0856}
{"Timestamp":1630638748,"Value":19.1053}
{"Timestamp":1630638778,"Value":19.0738}
{"Timestamp":1630638809,"Value":19.0694}
{"Timestamp":1630638839,"Value":19.062}
{"Timestamp":1630638868,"Value":19.062}
{"Timestamp":1630638898,"Value":19.0659}
{"Timestamp":1630638929,"Value":19.062}
{"Timestamp":1630638959,"Value":19.0659}
{"Timestamp":1630638989,"Value":19.0504}
{"Timestamp":1630639018,"Value":19.0659}
{"Timestamp":1630639048,"Value":19.062}
{"Timestamp":1630639078,"Value":19.0581}
{"Timestamp":1630639109,"Value":19.062}
{"Timestamp":1630639139,"Value":19.0581}
{"Timestamp":1630639168,"Value":19.0543}
{"Timestamp":1630639198,"Value":19.062}
{"Timestamp":1630639228,"Value":19.0581}
{"Timestamp":1630639259,"Value":19.062}
{"Timestamp":1630639289,"Value":19.0581}
{"Timestamp":1630639318,"Value":19.0581}
{"Timestamp":1630639348,"Value":19.062}
{"Timestamp":1630639379,"Value":19.0694}
{"Timestamp":1630639409,"Value":19.062}
{"Timestamp":1630639438,"Value":19.062}
{"Timestamp":1630639468,"Value":19.0738}
{"Timestamp":1630639498,"Value":19.0738}
{"Timestamp":1630639529,"Value":19.0694}
{"Timestamp":1630639559,"Value":19.0659}
{"Timestamp":1630639588,"Value":19.062}
{"Timestamp":1630639618,"Value":19.062}
{"Timestamp":1630639648,"Value":19.062}
{"Timestamp":1630639679,"Value":19.0657}
{"Timestamp":1630639709,"Value":19.062}
{"Timestamp":1630639738,"Value":19.0659}
{"Timestamp":1630639768,"Value":19.062}
{"Timestamp":1630639799,"Value":19.062}
{"Timestamp":1630639829,"Value":19.0504}
{"Timestamp":1630639859,"Value":19.0465}
{"Timestamp":1630639888,"Value":19.0659}
{"Timestamp":1630639918,"Value":19.0581}
{"Timestamp":1630639949,"Value":19.0547}
{"Timestamp":1630639979,"Value":19.062}
{"Timestamp":1630640008,"Value":19.0738}
{"Timestamp":1630640038,"Value":19.0699}
{"Timestamp":1630640069,"Value":19.062}
{"Timestamp":1630640099,"Value":19.062}
{"Timestamp":1630640129,"Value":19.0581}
{"Timestamp":1630640158,"Value":19.062}
{"Timestamp":1630640188,"Value":19.0465}
{"Timestamp":1630640219,"Value":19.062}
{"Timestamp":1630640249,"Value":19.062}
{"Timestamp":1630640278,"Value":19.0543}
{"Timestamp":1630640308,"Value":19.0581}
{"Timestamp":1630640339,"Value":19.062}
{"Timestamp":1630640369,"Value":19.062}
{"Timestamp":1630640398,"Value":19.0504}
{"Timestamp":1630640428,"Value":19.062}
{"Timestamp":1630640459,"Value":19.0584}
{"Timestamp":1630640489,"Value":19.0504}
{"Timestamp":1630640519,"Value":19.0581}
{"Timestamp":1630640548,"Value":19.0543}
{"Timestamp":1630640578,"Value":19.0543}
{"Timestamp":1630640608,"Value":19.0543}
{"Timestamp":1630640639,"Value":19.0584}
{"Timestamp":1630640669,"Value":19.0543}
{"Timestamp":1630640698,"Value":19.0543}
{"Timestamp":1630640728,"Value":19.0465}
{"Timestamp":1630640759,"Value":19.0547}
{"Timestamp":1630640789,"Value":19.0543}
{"Timestamp":1630640818,"Value":19.0349}
{"Timestamp":1630640849,"Value":19.0292}
{"Timestamp":1630640879,"Value":19.0271}
{"Timestamp":1630640909,"Value":19.0271}
{"Timestamp":1630640938,"Value":19.0194}
{"Timestamp":1630640968,"Value":19.0155}
{"Timestamp":1630640999,"Value":19.0292}
{"Timestamp":1630641029,"Value":19.0116}
{"Timestamp":1630641058,"Value":19.0116}
{"Timestamp":1630641088,"Value":19.0078}
{"Timestamp":1630641119,"Value":19.0073}
{"Timestamp":1630641149,"Value":19.0155}
{"Timestamp":1630641178,"Value":19.0116}
{"Timestamp":1630641208,"Value":19.0078}
{"Timestamp":1630641239,"Value":19}
{"Timestamp":1630641269,"Value":19.0116}
{"Timestamp":1630641298,"Value":19.0039}
{"Timestamp":1630641328,"Value":19.0155}
{"Timestamp":1630641359,"Value":19}
{"Timestamp":1630641389,"Value":19.0078}
{"Timestamp":1630641418,"Value":19.0039}
{"Timestamp":1630641448,"Value":19.0038}
{"Timestamp":1630641478,"Value":18.9999}
{"Timestamp":1630641509,"Value":19}
{"Timestamp":1630641539,"Value":19}
{"Timestamp":1630641568,"Value":19}
{"Timestamp":1630641598,"Value":18.9921}
{"Timestamp":1630641629,"Value":18.9407}
{"Timestamp":1630641659,"Value":19}
{"Timestamp":1630641688,"Value":18.9961}
{"Timestamp":1630641718,"Value":19}
{"Timestamp":1630641749,"Value":18.9815}
{"Timestamp":1630641779,"Value":19}
{"Timestamp":1630641809,"Value":19}
{"Timestamp":1630641838,"Value":18.9961}
{"Timestamp":1630641868,"Value":18.9882}
{"Timestamp":1630641899,"Value":18.9889}
{"Timestamp":1630641929,"Value":18.9882}
{"Timestamp":1630641958,"Value":19}
{"Timestamp":1630641988,"Value":19}
{"Timestamp":1630642019,"Value":18.9963}
{"Timestamp":1630642049,"Value":19}
{"Timestamp":1630642078,"Value":18.9921}
{"Timestamp":1630642108,"Value":18.9725}
{"Timestamp":1630642139,"Value":18.9704}
{"Timestamp":1630642169,"Value":18.9725}
{"Timestamp":1630642198,"Value":18.9764}
{"Timestamp":1630642228,"Value":18.9528}
{"Timestamp":1630642259,"Value":18.9445}
{"Timestamp":1630642289,"Value":18.9568}
{"Timestamp":1630642318,"Value":18.9528}
{"Timestamp":1630642348,"Value":18.9567}
{"Timestamp":1630642378,"Value":18.9567}
{"Timestamp":1630642409,"Value":18.9666}
{"Timestamp":1630642439,"Value":18.9843}
{"Timestamp":1630642468,"Value":18.9921}
{"Timestamp":1630642498,"Value":18.9843}
{"Timestamp":1630642528,"Value":18.9842}
{"Timestamp":1630642559,"Value":18.9815}
{"Timestamp":1630642589,"Value":18.9921}
{"Timestamp":1630642618,"Value":18.9488}
{"Timestamp":1630642648,"Value":18.9449}
{"Timestamp":1630642678,"Value":18.9449}
{"Timestamp":1630642709,"Value":18.9481}
{"Timestamp":1630642739,"Value":18.937}
{"Timestamp":1630642768,"Value":18.9567}
{"Timestamp":1630642798,"Value":18.9646}
{"Timestamp":1630642829,"Value":18.9629}
{"Timestamp":1630642859,"Value":18.9371}
{"Timestamp":1630642889,"Value":18.9331}
{"Timestamp":1630642918,"Value":18.937}
{"Timestamp":1630642948,"Value":18.937}
{"Timestamp":1630642979,"Value":18.9407}
{"Timestamp":1630643009,"Value":18.9528}
{"Timestamp":1630643038,"Value":18.9685}
{"Timestamp":1630643068,"Value":18.9567}
{"Timestamp":1630643099,"Value":18.9444}
{"Timestamp":1630643129,"Value":18.9528}
{"Timestamp":1630643159,"Value":18.9371}
{"Timestamp":1630643188,"Value":18.9488}
{"Timestamp":1630643218,"Value":18.9488}
{"Timestamp":1630643248,"Value":18.9409}
{"Timestamp":1630643279,"Value":18.9407}
{"Timestamp":1630643309,"Value":18.9449}
{"Timestamp":1630643338,"Value":18.937}
{"Timestamp":1630643368,"Value":18.9293}
{"Timestamp":1630643399,"Value":18.9407}
{"Timestamp":1630643429,"Value":18.9409}
{"Timestamp":1630643458,"Value":18.9409}
{"Timestamp":1630643488,"Value":18.937}
{"Timestamp":1630643519,"Value":18.9334}
{"Timestamp":1630643549,"Value":18.937}
{"Timestamp":1630643578,"Value":18.9254}
{"Timestamp":1630643608,"Value":18.9371}
{"Timestamp":1630643639,"Value":18.9407}
{"Timestamp":1630643669,"Value":18.9331}
{"Timestamp":1630643698,"Value":18.937}
{"Timestamp":1630643728,"Value":18.9331}
{"Timestamp":1630643759,"Value":18.937}
{"Timestamp":1630643789,"Value":18.9293}
{"Timestamp":1630643818,"Value":18.9331}
{"Timestamp":1630643848,"Value":18.9331}
{"Timestamp":1630643879,"Value":18.937}
{"Timestamp":1630643909,"Value":18.9331}
{"Timestamp":1630643938,"Value":18.9332}
{"Timestamp":1630643968,"Value":18.937}
{"Timestamp":1630643999,"Value":18.9188}
{"Timestamp":1630644029,"Value":18.937}
{"Timestamp":1630644059,"Value":18.9331}
{"Timestamp":1630644088,"Value":18.9331}
{"Timestamp":1630644118,"Value":18.9254}
{"Timestamp":1630644148,"Value":18.9215}
{"Timestamp":1630644179,"Value":18.9188}
{"Timestamp":1630644209,"Value":18.9293}
{"Timestamp":1630644238,"Value":18.937}
{"Timestamp":1630644268,"Value":18.937}
{"Timestamp":1630644299,"Value":18.9334}
{"Timestamp":1630644329,"Value":18.9215}
{"Timestamp":1630644358,"Value":18.9215}
{"Timestamp":1630644388,"Value":18.9293}
{"Timestamp":1630644419,"Value":18.937}
{"Timestamp":1630644449,"Value":18.9331}
{"Timestamp":1630644478,"Value":18.9331}
{"Timestamp":1630644508,"Value":18.937}
{"Timestamp":1630644539,"Value":18.9334}
{"Timestamp":1630644569,"Value":18.9293}
{"Timestamp":1630644598,"Value":18.9099}
{"Timestamp":1630644628,"Value":18.8982}
{"Timestamp":1630644658,"Value":18.9138}
{"Timestamp":1630644689,"Value":18.9188}
{"Timestamp":1630644719,"Value":18.906}
{"Timestamp":1630644748,"Value":18.9138}
{"Timestamp":1630644778,"Value":18.9176}
{"Timestamp":1630644809,"Value":18.9188}
{"Timestamp":1630644839,"Value":18.9176}
{"Timestamp":1630644868,"Value":18.9099}
{"Timestamp":1630644898,"Value":18.9099}
{"Timestamp":1630644928,"Value":18.8866}
{"Timestamp":1630644959,"Value":18.9078}
{"Timestamp":1630644989,"Value":18.9099}
{"Timestamp":1630645018,"Value":18.906}
{"Timestamp":1630645048,"Value":18.9293}
{"Timestamp":1630645078,"Value":18.9099}
{"Timestamp":1630645109,"Value":18.9078}
{"Timestamp":1630645139,"Value":18.9099}
{"Timestamp":1630645168,"Value":18.9099}
{"Timestamp":1630645198,"Value":18.8826}
{"Timestamp":1630645229,"Value":18.8932}
{"Timestamp":1630645259,"Value":18.8983}
{"Timestamp":1630645288,"Value":18.8983}
{"Timestamp":1630645318,"Value":18.8983}
{"Timestamp":1630645349,"Value":18.9115}
{"Timestamp":1630645379,"Value":18.8944}
{"Timestamp":1630645408,"Value":18.8983}
{"Timestamp":1630645438,"Value":18.9138}
{"Timestamp":1630645469,"Value":18.9151}
{"Timestamp":1630645499,"Value":18.8983}
{"Timestamp":1630645528,"Value":18.9021}
{"Timestamp":1630645558,"Value":18.906}
{"Timestamp":1630645589,"Value":18.9188}
{"Timestamp":1630645619,"Value":18.8905}
{"Timestamp":1630645648,"Value":18.8866}
{"Timestamp":1630645678,"Value":18.8866}
{"Timestamp":1630645708,"Value":18.8866}
{"Timestamp":1630645739,"Value":18.8896}
{"Timestamp":1630645769,"Value":18.8983}
{"Timestamp":1630645798,"Value":18.8905}
{"Timestamp":1630645828,"Value":18.8789}
{"Timestamp":1630645859,"Value":18.8786}
{"Timestamp":1630645889,"Value":18.8828}
{"Timestamp":1630645918,"Value":18.875}
{"Timestamp":1630645948,"Value":18.875}
{"Timestamp":1630645978,"Value":18.875}
{"Timestamp":1630646009,"Value":18.8713}
{"Timestamp":1630646039,"Value":18.8593}
{"Timestamp":1630646068,"Value":18.8711}
{"Timestamp":1630646098,"Value":18.8435}
{"Timestamp":1630646128,"Value":18.875}
{"Timestamp":1630646159,"Value":18.8786}
{"Timestamp":1630646189,"Value":18.8711}
{"Timestamp":1630646218,"Value":18.875}
{"Timestamp":1630646248,"Value":18.8711}
{"Timestamp":1630646279,"Value":18.8676}
{"Timestamp":1630646309,"Value":18.875}
{"Timestamp":1630646338,"Value":18.8789}
{"Timestamp":1630646368,"Value":18.875}
{"Timestamp":1630646399,"Value":18.875}
{"Timestamp":1630646429,"Value":18.8749}
{"Timestamp":1630646458,"Value":18.8593}
{"Timestamp":1630646488,"Value":18.875}
{"Timestamp":1630646518,"Value":18.875}
{"Timestamp":1630646549,"Value":18.8676}
{"Timestamp":1630646579,"Value":18.8632}
{"Timestamp":1630646608,"Value":18.8632}
{"Timestamp":1630646638,"Value":18.8711}
{"Timestamp":1630646669,"Value":18.8676}
{"Timestamp":1630646699,"Value":18.8553}
{"Timestamp":1630646729,"Value":18.8593}
{"Timestamp":1630646758,"Value":18.875}
{"Timestamp":1630646788,"Value":18.8711}
{"Timestamp":1630646819,"Value":18.8639}
{"Timestamp":1630646849,"Value":18.8671}
{"Timestamp":1630646878,"Value":18.875}
{"Timestamp":1630646908,"Value":18.8711}
{"Timestamp":1630646938,"Value":18.8671}
{"Timestamp":1630646969,"Value":18.8454}
{"Timestamp":1630646999,"Value":18.8553}
{"Timestamp":1630647028,"Value":18.8593}
{"Timestamp":1630647058,"Value":18.8553}
{"Timestamp":1630647089,"Value":18.8416}
{"Timestamp":1630647119,"Value":18.8317}
{"Timestamp":1630647148,"Value":18.8043}
{"Timestamp":1630647178,"Value":18.8514}
{"Timestamp":1630647209,"Value":18.8676}
{"Timestamp":1630647239,"Value":18.8632}
{"Timestamp":1630647268,"Value":18.8632}
{"Timestamp":1630647298,"Value":18.8632}
{"Timestamp":1630647329,"Value":18.8639}
{"Timestamp":1630647359,"Value":18.8514}
{"Timestamp":1630647388,"Value":18.8121}
{"Timestamp":1630647418,"Value":18.8043}
{"Timestamp":1630647449,"Value":18.8343}
{"Timestamp":1630647479,"Value":18.8632}
{"Timestamp":1630647508,"Value":18.8278}
{"Timestamp":1630647538,"Value":18.8238}
{"Timestamp":1630647568,"Value":18.8238}
{"Timestamp":1630647599,"Value":18.8639}
{"Timestamp":1630647629,"Value":18.8514}
{"Timestamp":1630647659,"Value":18.8317}
{"Timestamp":1630647688,"Value":18.8396}
{"Timestamp":1630647718,"Value":18.8396}
{"Timestamp":1630647748,"Value":18.8553}
{"Timestamp":1630647779,"Value":18.8565}
{"Timestamp":1630647809,"Value":18.8553}
{"Timestamp":1630647838,"Value":18.8474}
{"Timestamp":1630647868,"Value":18.8317}
{"Timestamp":1630647898,"Value":18.8357}
{"Timestamp":1630647929,"Value":18.8194}
{"Timestamp":1630647959,"Value":18.8238}
{"Timestamp":1630647988,"Value":18.8317}
{"Timestamp":1630648018,"Value":18.8238}
{"Timestamp":1630648049,"Value":18.8342}
{"Timestamp":1630648079,"Value":18.8435}
{"Timestamp":1630648108,"Value":18.8278}
{"Timestamp":1630648138,"Value":18.8356}
{"Timestamp":1630648169,"Value":18.8454}
{"Timestamp":1630648199,"Value":18.8474}
{"Timestamp":1630648229,"Value":18.8356}
{"Timestamp":1630648258,"Value":18.8435}
{"Timestamp":1630648288,"Value":18.8356}
{"Timestamp":1630648319,"Value":18.8379}
{"Timestamp":1630648349,"Value":18.8199}
{"Timestamp":1630648379,"Value":18.8278}
{"Timestamp":1630648408,"Value":18.8159}
{"Timestamp":1630648438,"Value":18.8159}
{"Timestamp":1630648469,"Value":18.8232}
{"Timestamp":1630648499,"Value":18.8159}
{"Timestamp":1630648529,"Value":18.8278}
{"Timestamp":1630648558,"Value":18.8474}
{"Timestamp":1630648589,"Value":18.812}
{"Timestamp":1630648619,"Value":18.7965}
{"Timestamp":1630648649,"Value":18.812}
{"Timestamp":1630648678,"Value":18.8159}
{"Timestamp":1630648708,"Value":18.812}
{"Timestamp":1630648738,"Value":18.8081}
{"Timestamp":1630648769,"Value":18.8194}
{"Timestamp":1630648799,"Value":18.8043}
{"Timestamp":1630648828,"Value":18.8121}
{"Timestamp":1630648858,"Value":18.812}
{"Timestamp":1630648889,"Value":18.8047}
{"Timestamp":1630648919,"Value":18.812}
{"Timestamp":1630648948,"Value":18.812}
{"Timestamp":1630648978,"Value":18.812}
{"Timestamp":1630649009,"Value":18.8157}
{"Timestamp":1630649039,"Value":18.8121}
{"Timestamp":1630649068,"Value":18.8159}
{"Timestamp":1630649098,"Value":18.812}
{"Timestamp":1630649129,"Value":18.812}
{"Timestamp":1630649159,"Value":18.8159}
{"Timestamp":1630649188,"Value":18.812}
{"Timestamp":1630649218,"Value":18.8081}
{"Timestamp":1630649249,"Value":18.8047}
{"Timestamp":1630649279,"Value":18.8081}
{"Timestamp":1630649309,"Value":18.8081}
{"Timestamp":1630649338,"Value":18.8081}
{"Timestamp":1630649368,"Value":18.8081}
{"Timestamp":1630649398,"Value":18.812}
{"Timestamp":1630649429,"Value":18.8121}
{"Timestamp":1630649459,"Value":18.7771}
{"Timestamp":1630649488,"Value":18.8238}
{"Timestamp":1630649518,"Value":18.812}
{"Timestamp":1630649549,"Value":18.812}
{"Timestamp":1630649579,"Value":18.8081}
{"Timestamp":1630649608,"Value":18.8043}
{"Timestamp":1630649638,"Value":18.7965}
{"Timestamp":1630649669,"Value":18.7901}
{"Timestamp":1630649699,"Value":18.781}
{"Timestamp":1630649728,"Value":18.7965}
{"Timestamp":1630649758,"Value":18.8043}
{"Timestamp":1630649789,"Value":18.7974}
{"Timestamp":1630649819,"Value":18.7771}
{"Timestamp":1630649848,"Value":18.7849}
{"Timestamp":1630649878,"Value":18.7694}
{"Timestamp":1630649909,"Value":18.7938}
{"Timestamp":1630649939,"Value":18.7771}
{"Timestamp":1630649968,"Value":18.7849}
{"Timestamp":1630649998,"Value":18.7694}
{"Timestamp":1630650029,"Value":18.7609}
{"Timestamp":1630650059,"Value":18.7694}
{"Timestamp":1630650088,"Value":18.781}
{"Timestamp":1630650118,"Value":18.7694}
{"Timestamp":1630650149,"Value":18.7901}
{"Timestamp":1630650179,"Value":18.7926}
{"Timestamp":1630650208,"Value":18.7888}
{"Timestamp":1630650238,"Value":18.781}
{"Timestamp":1630650269,"Value":18.7974}
{"Timestamp":1630650299,"Value":18.8004}
{"Timestamp":1630650328,"Value":18.7771}
{"Timestamp":1630650358,"Value":18.7849}
{"Timestamp":1630650389,"Value":18.8011}
{"Timestamp":1630650419,"Value":18.8043}
{"Timestamp":1630650449,"Value":18.7965}
{"Timestamp":1630650478,"Value":18.8004}
{"Timestamp":1630650509,"Value":18.8047}
{"Timestamp":1630650539,"Value":18.8043}
{"Timestamp":1630650569,"Value":18.7926}
{"Timestamp":1630650598,"Value":18.812}
{"Timestamp":1630650628,"Value":18.8043}
{"Timestamp":1630650658,"Value":18.812}
{"Timestamp":1630650689,"Value":18.8047}
{"Timestamp":1630650719,"Value":18.8004}
{"Timestamp":1630650748,"Value":18.7965}
{"Timestamp":1630650778,"Value":18.8004}
{"Timestamp":1630650809,"Value":18.7828}
{"Timestamp":1630650839,"Value":18.812}
{"Timestamp":1630650868,"Value":18.7849}
{"Timestamp":1630650898,"Value":18.7926}
{"Timestamp":1630650928,"Value":18.781}
{"Timestamp":1630650959,"Value":18.8047}
{"Timestamp":1630650989,"Value":18.7849}
{"Timestamp":1630651018,"Value":18.7849}
{"Timestamp":1630651048,"Value":18.7576}
{"Timestamp":1630651079,"Value":18.7645}
{"Timestamp":1630651109,"Value":18.812}
{"Timestamp":1630651139,"Value":18.812}
{"Timestamp":1630651168,"Value":18.8081}
{"Timestamp":1630651198,"Value":18.8081}
{"Timestamp":1630651229,"Value":18.812}
{"Timestamp":1630651259,"Value":18.7578}
{"Timestamp":1630651289,"Value":18.8004}
{"Timestamp":1630651318,"Value":18.7382}
{"Timestamp":1630651348,"Value":18.7809}
{"Timestamp":1630651378,"Value":18.8081}
{"Timestamp":1630651409,"Value":18.812}
{"Timestamp":1630651439,"Value":18.8043}
{"Timestamp":1630651468,"Value":18.8081}
{"Timestamp":1630651498,"Value":18.8004}
{"Timestamp":1630651529,"Value":18.812}
{"Timestamp":1630651559,"Value":18.8081}
{"Timestamp":1630651588,"Value":18.8121}
{"Timestamp":1630651618,"Value":18.8004}
{"Timestamp":1630651649,"Value":18.8084}
{"Timestamp":1630651679,"Value":18.7849}
{"Timestamp":1630651708,"Value":18.7965}
{"Timestamp":1630651738,"Value":18.8081}
{"Timestamp":1630651768,"Value":18.812}
{"Timestamp":1630651799,"Value":18.812}
{"Timestamp":1630651829,"Value":18.8121}
{"Timestamp":1630651859,"Value":18.8081}
{"Timestamp":1630651888,"Value":18.812}
{"Timestamp":1630651918,"Value":18.8043}
{"Timestamp":1630651949,"Value":18.8084}
{"Timestamp":1630651979,"Value":18.812}
{"Timestamp":1630652008,"Value":18.816}
{"Timestamp":1630652038,"Value":18.812}
{"Timestamp":1630652069,"Value":18.812}
{"Timestamp":1630652099,"Value":18.8081}
{"Timestamp":1630652128,"Value":18.8159}
{"Timestamp":1630652158,"Value":18.8159}
{"Timestamp":1630652189,"Value":18.8157}
{"Timestamp":1630652219,"Value":18.812}
{"Timestamp":1630652248,"Value":18.812}
{"Timestamp":1630652278,"Value":18.8199}
{"Timestamp":1630652309,"Value":18.8157}
{"Timestamp":1630652339,"Value":18.8474}
{"Timestamp":1630652368,"Value":18.8278}
{"Timestamp":1630652398,"Value":18.8199}
{"Timestamp":1630652429,"Value":18.8379}
{"Timestamp":1630652459,"Value":18.8514}
{"Timestamp":1630652489,"Value":18.8396}
{"Timestamp":1630652519,"Value":18.8514}
{"Timestamp":1630652548,"Value":18.8514}
{"Timestamp":1630652578,"Value":18.8238}
{"Timestamp":1630652609,"Value":18.8305}
{"Timestamp":1630652639,"Value":18.8396}
{"Timestamp":1630652668,"Value":18.8593}
{"Timestamp":1630652698,"Value":18.8356}
{"Timestamp":1630652728,"Value":18.8474}
{"Timestamp":1630652759,"Value":18.8454}
{"Timestamp":1630652789,"Value":18.8396}
{"Timestamp":1630652818,"Value":18.8514}
{"Timestamp":1630652848,"Value":18.8553}
{"Timestamp":1630652878,"Value":18.8553}
{"Timestamp":1630652909,"Value":18.8491}
{"Timestamp":1630652939,"Value":18.8514}
{"Timestamp":1630652969,"Value":18.8514}
{"Timestamp":1630652998,"Value":18.8474}
{"Timestamp":1630653028,"Value":18.8435}
{"Timestamp":1630653059,"Value":18.8416}
{"Timestamp":1630653089,"Value":18.8396}
{"Timestamp":1630653119,"Value":18.8199}
{"Timestamp":1630653148,"Value":18.8159}
{"Timestamp":1630653178,"Value":18.8278}
{"Timestamp":1630653209,"Value":18.8379}
{"Timestamp":1630653239,"Value":18.8159}
{"Timestamp":1630653268,"Value":18.812}
{"Timestamp":1630653298,"Value":18.812}
{"Timestamp":1630653328,"Value":18.8043}
{"Timestamp":1630653359,"Value":18.812}
{"Timestamp":1630653389,"Value":18.812}
{"Timestamp":1630653418,"Value":18.812}
{"Timestamp":1630653448,"Value":18.8081}
{"Timestamp":1630653479,"Value":18.8084}
{"Timestamp":1630653509,"Value":18.8121}
{"Timestamp":1630653538,"Value":18.8159}
{"Timestamp":1630653568,"Value":18.8082}
{"Timestamp":1630653599,"Value":18.8194}
{"Timestamp":1630653629,"Value":18.816}
{"Timestamp":1630653659,"Value":18.8121}
{"Timestamp":1630653688,"Value":18.8121}
{"Timestamp":1630653718,"Value":18.8199}
{"Timestamp":1630653749,"Value":18.8084}
{"Timestamp":1630653779,"Value":18.812}
{"Timestamp":1630653808,"Value":18.8199}
{"Timestamp":1630653838,"Value":18.8199}
{"Timestamp":1630653869,"Value":18.8231}
{"Timestamp":1630653899,"Value":18.8199}
{"Timestamp":1630653928,"Value":18.8238}
{"Timestamp":1630653958,"Value":18.8199}
{"Timestamp":1630653989,"Value":18.8305}
{"Timestamp":1630654019,"Value":18.8238}
{"Timestamp":1630654049,"Value":18.8317}
{"Timestamp":1630654078,"Value":18.8317}
{"Timestamp":1630654108,"Value":18.8435}
{"Timestamp":1630654139,"Value":18.8491}
{"Timestamp":1630654169,"Value":18.8553}
{"Timestamp":1630654199,"Value":18.8593}
{"Timestamp":1630654228,"Value":18.875}
{"Timestamp":1630654258,"Value":18.875}
{"Timestamp":1630654289,"Value":18.8786}
{"Timestamp":1630654319,"Value":18.8866}
{"Timestamp":1630654348,"Value":18.875}
{"Timestamp":1630654378,"Value":18.8828}
{"Timestamp":1630654409,"Value":18.8968}
{"Timestamp":1630654439,"Value":18.9138}
{"Timestamp":1630654468,"Value":18.9098}
{"Timestamp":1630654498,"Value":18.8671}
{"Timestamp":1630654528,"Value":18.8904}
{"Timestamp":1630654559,"Value":18.9371}
{"Timestamp":1630654589,"Value":18.9409}
{"Timestamp":1630654618,"Value":18.9409}
{"Timestamp":1630654648,"Value":18.9409}
{"Timestamp":1630654679,"Value":18.9444}
{"Timestamp":1630654709,"Value":18.9331}
{"Timestamp":1630654738,"Value":18.937}
{"Timestamp":1630654768,"Value":18.9528}
{"Timestamp":1630654799,"Value":18.9815}
{"Timestamp":1630654829,"Value":18.9606}
{"Timestamp":1630654859,"Value":18.9843}
{"Timestamp":1630654888,"Value":18.9764}
{"Timestamp":1630654918,"Value":18.9724}
{"Timestamp":1630654948,"Value":18.9882}
{"Timestamp":1630654979,"Value":19}
{"Timestamp":1630655009,"Value":19}
{"Timestamp":1630655038,"Value":18.9567}
{"Timestamp":1630655068,"Value":18.9882}
{"Timestamp":1630655099,"Value":19}
{"Timestamp":1630655129,"Value":19.0078}
{"Timestamp":1630655158,"Value":19.0078}
{"Timestamp":1630655188,"Value":19.0155}
{"Timestamp":1630655219,"Value":19.0109}
{"Timestamp":1630655249,"Value":19.0349}
{"Timestamp":1630655279,"Value":19.0388}
{"Timestamp":1630655308,"Value":19.0543}
{"Timestamp":1630655338,"Value":19.0504}
{"Timestamp":1630655369,"Value":19.0547}
{"Timestamp":1630655399,"Value":19.062}
{"Timestamp":1630655429,"Value":19.062}
{"Timestamp":1630655458,"Value":19.062}
{"Timestamp":1630655488,"Value":19.062}
{"Timestamp":1630655519,"Value":19.062}
{"Timestamp":1630655549,"Value":19.0699}
{"Timestamp":1630655578,"Value":19.0935}
{"Timestamp":1630655608,"Value":19.1014}
{"Timestamp":1630655639,"Value":19.0879}
{"Timestamp":1630655669,"Value":19.1093}
{"Timestamp":1630655698,"Value":19.1093}
{"Timestamp":1630655728,"Value":19.1093}
{"Timestamp":1630655758,"Value":19.1132}
{"Timestamp":1630655789,"Value":19.125}
{"Timestamp":1630655819,"Value":19.1249}
{"Timestamp":1630655848,"Value":19.1211}
{"Timestamp":1630655878,"Value":19.1211}
{"Timestamp":1630655909,"Value":19.1323}
{"Timestamp":1630655939,"Value":19.1366}
{"Timestamp":1630655968,"Value":19.1366}
{"Timestamp":1630655998,"Value":19.1366}
{"Timestamp":1630656028,"Value":19.156}
{"Timestamp":1630656059,"Value":19.1578}
{"Timestamp":1630656089,"Value":19.1754}
{"Timestamp":1630656119,"Value":19.1754}
{"Timestamp":1630656148,"Value":19.1754}
{"Timestamp":1630656179,"Value":19.1834}
{"Timestamp":1630656209,"Value":19.1831}
{"Timestamp":1630656238,"Value":19.1831}
{"Timestamp":1630656268,"Value":19.1831}
{"Timestamp":1630656298,"Value":19.1405}
{"Timestamp":1630656329,"Value":19.187}
{"Timestamp":1630656359,"Value":19.187}
{"Timestamp":1630656388,"Value":19.187}
{"Timestamp":1630656418,"Value":19.1909}
{"Timestamp":1630656448,"Value":19.1909}
{"Timestamp":1630656479,"Value":19.1944}
{"Timestamp":1630656509,"Value":19.1949}
{"Timestamp":1630656538,"Value":19.1988}
{"Timestamp":1630656568,"Value":19.2028}
{"Timestamp":1630656599,"Value":19.2055}
{"Timestamp":1630656629,"Value":19.2106}
{"Timestamp":1630656658,"Value":19.2264}
{"Timestamp":1630656688,"Value":19.2185}
{"Timestamp":1630656718,"Value":19.2146}
{"Timestamp":1630656748,"Value":19.2224}
{"Timestamp":1630656779,"Value":19.2204}
{"Timestamp":1630656809,"Value":19.2185}
{"Timestamp":1630656838,"Value":19.2382}
{"Timestamp":1630656868,"Value":19.2264}
{"Timestamp":1630656899,"Value":19.2426}
{"Timestamp":1630656929,"Value":19.2499}
{"Timestamp":1630656959,"Value":19.2421}
{"Timestamp":1630656988,"Value":19.2461}
{"Timestamp":1630657018,"Value":19.2499}
{"Timestamp":1630657049,"Value":19.25}
{"Timestamp":1630657079,"Value":19.25}
{"Timestamp":1630657108,"Value":19.246}
{"Timestamp":1630657138,"Value":19.25}
{"Timestamp":1630657169,"Value":19.2055}
{"Timestamp":1630657199,"Value":19.2616}
{"Timestamp":1630657228,"Value":19.2771}
{"Timestamp":1630657258,"Value":19.2809}
{"Timestamp":1630657289,"Value":19.2719}
{"Timestamp":1630657319,"Value":19.2694}
{"Timestamp":1630657348,"Value":19.3004}
{"Timestamp":1630657378,"Value":19.3004}
{"Timestamp":1630657409,"Value":19.2938}
{"Timestamp":1630657439,"Value":19.312}
{"Timestamp":1630657468,"Value":19.2771}
{"Timestamp":1630657498,"Value":19.3004}
{"Timestamp":1630657529,"Value":19.3047}
{"Timestamp":1630657559,"Value":19.3043}
{"Timestamp":1630657588,"Value":19.2965}
{"Timestamp":1630657618,"Value":19.2771}
{"Timestamp":1630657649,"Value":19.312}
{"Timestamp":1630657679,"Value":19.312}
{"Timestamp":1630657708,"Value":19.3159}
{"Timestamp":1630657738,"Value":19.3199}
{"Timestamp":1630657768,"Value":19.3317}
{"Timestamp":1630657799,"Value":19.3306}
{"Timestamp":1630657829,"Value":19.3278}
{"Timestamp":1630657858,"Value":19.3632}
{"Timestamp":1630657888,"Value":19.3711}
{"Timestamp":1630657918,"Value":19.375}
{"Timestamp":1630657949,"Value":19.3786}
{"Timestamp":1630657979,"Value":19.375}
{"Timestamp":1630658008,"Value":19.3944}
{"Timestamp":1630658038,"Value":19.4099}
{"Timestamp":1630658069,"Value":19.4078}
{"Timestamp":1630658099,"Value":19.4293}
{"Timestamp":1630658128,"Value":19.4293}
{"Timestamp":1630658158,"Value":19.4021}
{"Timestamp":1630658188,"Value":19.4331}
{"Timestamp":1630658219,"Value":19.4444}
{"Timestamp":1630658249,"Value":19.437}
{"Timestamp":1630658278,"Value":19.4567}
{"Timestamp":1630658308,"Value":19.4764}
{"Timestamp":1630658339,"Value":19.4592}
{"Timestamp":1630658369,"Value":19.4488}
{"Timestamp":1630658398,"Value":19.4764}
{"Timestamp":1630658428,"Value":19.4803}
{"Timestamp":1630658459,"Value":19.4666}
{"Timestamp":1630658489,"Value":19.4724}
{"Timestamp":1630658518,"Value":19.4764}
{"Timestamp":1630658548,"Value":19.4882}
{"Timestamp":1630658579,"Value":19.4555}
{"Timestamp":1630658609,"Value":19.4921}
{"Timestamp":1630658638,"Value":19.4843}
{"Timestamp":1630658668,"Value":19.5}
{"Timestamp":1630658698,"Value":19.5}
{"Timestamp":1630658729,"Value":19.5}
{"Timestamp":1630658759,"Value":19.5116}
{"Timestamp":1630658788,"Value":19.5039}
{"Timestamp":1630658818,"Value":19.5}
{"Timestamp":1630658849,"Value":19.5036}
{"Timestamp":1630658879,"Value":19.5}
{"Timestamp":1630658908,"Value":19.5}
{"Timestamp":1630658938,"Value":19.5388}
{"Timestamp":1630658969,"Value":19.5547}
{"Timestamp":1630658999,"Value":19.5543}
{"Timestamp":1630659028,"Value":19.5233}
{"Timestamp":1630659058,"Value":19.5621}
{"Timestamp":1630659089,"Value":19.5768}
{"Timestamp":1630659119,"Value":19.5699}
{"Timestamp":1630659148,"Value":19.5778}
{"Timestamp":1630659178,"Value":19.5817}
{"Timestamp":1630659209,"Value":19.5916}
{"Timestamp":1630659239,"Value":19.6132}
{"Timestamp":1630659268,"Value":19.6053}
{"Timestamp":1630659298,"Value":19.6132}
{"Timestamp":1630659329,"Value":19.6176}
{"Timestamp":1630659359,"Value":19.6093}
{"Timestamp":1630659388,"Value":19.6211}
{"Timestamp":1630659418,"Value":19.6211}
{"Timestamp":1630659448,"Value":19.6171}
{"Timestamp":1630659479,"Value":19.5918}
{"Timestamp":1630659509,"Value":19.6171}
{"Timestamp":1630659538,"Value":19.625}
{"Timestamp":1630659568,"Value":19.625}
{"Timestamp":1630659599,"Value":19.6139}
{"Timestamp":1630659629,"Value":19.6053}
{"Timestamp":1630659658,"Value":19.5974}
{"Timestamp":1630659688,"Value":19.5974}
{"Timestamp":1630659719,"Value":19.5694}
{"Timestamp":1630659749,"Value":19.562}
{"Timestamp":1630659778,"Value":19.5659}
{"Timestamp":1630659808,"Value":19.5581}
{"Timestamp":1630659839,"Value":19.5438}
{"Timestamp":1630659869,"Value":19.5465}
{"Timestamp":1630659898,"Value":19.531}
{"Timestamp":1630659928,"Value":19.5194}
{"Timestamp":1630659958,"Value":19.5078}
{"Timestamp":1630659989,"Value":19.5072}
{"Timestamp":1630660019,"Value":19.5039}
{"Timestamp":1630660048,"Value":19.5155}
{"Timestamp":1630660078,"Value":19.5078}
{"Timestamp":1630660109,"Value":19.5182}
{"Timestamp":1630660139,"Value":19.5233}
{"Timestamp":1630660168,"Value":19.5233}
{"Timestamp":1630660198,"Value":19.5155}
{"Timestamp":1630660228,"Value":19.5078}
{"Timestamp":1630660259,"Value":19.5036}
{"Timestamp":1630660289,"Value":19.5}
{"Timestamp":1630660318,"Value":19.4961}
{"Timestamp":1630660348,"Value":19.5039}
{"Timestamp":1630660379,"Value":19.5}
{"Timestamp":1630660409,"Value":19.5039}
{"Timestamp":1630660439,"Value":19.5}
{"Timestamp":1630660469,"Value":19.5}
{"Timestamp":1630660498,"Value":19.5}
{"Timestamp":1630660528,"Value":19.5039}
{"Timestamp":1630660559,"Value":19.5}
{"Timestamp":1630660589,"Value":19.4764}
{"Timestamp":1630660619,"Value":19.4409}
{"Timestamp":1630660648,"Value":19.4409}
{"Timestamp":1630660678,"Value":19.4409}
{"Timestamp":1630660709,"Value":19.4555}
{"Timestamp":1630660739,"Value":19.5194}
{"Timestamp":1630660769,"Value":19.5155}
{"Timestamp":1630660798,"Value":19.5155}
{"Timestamp":1630660828,"Value":19.5465}
{"Timestamp":1630660859,"Value":19.5438}
{"Timestamp":1630660889,"Value":19.5581}
{"Timestamp":1630660918,"Value":19.5543}
{"Timestamp":1630660948,"Value":19.5581}
{"Timestamp":1630660979,"Value":19.5694}
{"Timestamp":1630661009,"Value":19.5856}
{"Timestamp":1630661039,"Value":19.6014}
{"Timestamp":1630661068,"Value":19.5896}
{"Timestamp":1630661098,"Value":19.6211}
{"Timestamp":1630661129,"Value":19.6176}
{"Timestamp":1630661159,"Value":19.625}
{"Timestamp":1630661188,"Value":19.625}
{"Timestamp":1630661218,"Value":19.6328}
{"Timestamp":1630661249,"Value":19.6323}
{"Timestamp":1630661279,"Value":19.6715}
{"Timestamp":1630661308,"Value":19.6793}
{"Timestamp":1630661338,"Value":19.6831}
{"Timestamp":1630661369,"Value":19.6907}
{"Timestamp":1630661399,"Value":19.6988}
{"Timestamp":1630661428,"Value":19.687}
{"Timestamp":1630661458,"Value":19.687}
{"Timestamp":1630661489,"Value":19.687}
{"Timestamp":1630661519,"Value":19.687}
{"Timestamp":1630661548,"Value":19.6909}
{"Timestamp":1630661578,"Value":19.7106}
{"Timestamp":1630661609,"Value":19.7166}
{"Timestamp":1630661639,"Value":19.7303}
{"Timestamp":1630661668,"Value":19.7146}
{"Timestamp":1630661698,"Value":19.7028}
{"Timestamp":1630661728,"Value":19.7264}
{"Timestamp":1630661759,"Value":19.7278}
{"Timestamp":1630661789,"Value":19.7303}
{"Timestamp":1630661818,"Value":19.7303}
{"Timestamp":1630661848,"Value":19.7421}
{"Timestamp":1630661879,"Value":19.7463}
{"Timestamp":1630661909,"Value":19.7264}
{"Timestamp":1630661938,"Value":19.75}
{"Timestamp":1630661968,"Value":19.7421}
{"Timestamp":1630661999,"Value":19.75}
{"Timestamp":1630662029,"Value":19.7461}
{"Timestamp":1630662058,"Value":19.75}
{"Timestamp":1630662088,"Value":19.7538}
{"Timestamp":1630662119,"Value":19.7573}
{"Timestamp":1630662149,"Value":19.7461}
{"Timestamp":1630662178,"Value":19.75}
{"Timestamp":1630662208,"Value":19.75}
{"Timestamp":1630662239,"Value":19.75}
{"Timestamp":1630662269,"Value":19.75}
{"Timestamp":1630662299,"Value":19.75}
{"Timestamp":1630662328,"Value":19.75}
{"Timestamp":1630662358,"Value":19.75}
{"Timestamp":1630662389,"Value":19.75}
{"Timestamp":1630662419,"Value":19.7655}
{"Timestamp":1630662448,"Value":19.7655}
{"Timestamp":1630662478,"Value":19.7655}
{"Timestamp":1630662509,"Value":19.7719}
{"Timestamp":1630662539,"Value":19.6949}
{"Timestamp":1630662568,"Value":19.7421}
{"Timestamp":1630662598,"Value":19.75}
{"Timestamp":1630662628,"Value":19.7499}
{"Timestamp":1630662659,"Value":19.7828}
{"Timestamp":1630662689,"Value":19.7849}
{"Timestamp":1630662718,"Value":19.781}
{"Timestamp":1630662748,"Value":19.7733}
{"Timestamp":1630662779,"Value":19.7938}
{"Timestamp":1630662809,"Value":19.812}
{"Timestamp":1630662839,"Value":19.8081}
{"Timestamp":1630662868,"Value":19.7965}
{"Timestamp":1630662898,"Value":19.812}
{"Timestamp":1630662928,"Value":19.8081}
{"Timestamp":1630662959,"Value":19.812}
{"Timestamp":1630662989,"Value":19.7965}
{"Timestamp":1630663018,"Value":19.7926}
{"Timestamp":1630663048,"Value":19.812}
{"Timestamp":1630663079,"Value":19.812}
{"Timestamp":1630663109,"Value":19.812}
{"Timestamp":1630663138,"Value":19.8159}
{"Timestamp":1630663168,"Value":19.812}
{"Timestamp":1630663199,"Value":19.812}
{"Timestamp":1630663229,"Value":19.816}
{"Timestamp":1630663258,"Value":19.8159}
{"Timestamp":1630663288,"Value":19.812}
{"Timestamp":1630663319,"Value":19.812}
{"Timestamp":1630663349,"Value":19.8159}
{"Timestamp":1630663378,"Value":19.8278}
{"Timestamp":1630663408,"Value":19.8159}
{"Timestamp":1630663439,"Value":19.8231}
{"Timestamp":1630663469,"Value":19.8278}
{"Timestamp":1630663498,"Value":19.8278}
{"Timestamp":1630663528,"Value":19.8317}
{"Timestamp":1630663558,"Value":19.8396}
{"Timestamp":1630663589,"Value":19.8676}
{"Timestamp":1630663619,"Value":19.8711}
{"Timestamp":1630663648,"Value":19.8866}
{"Timestamp":1630663678,"Value":19.8828}
{"Timestamp":1630663709,"Value":19.9261}
{"Timestamp":1630663739,"Value":19.9331}
{"Timestamp":1630663768,"Value":19.9409}
{"Timestamp":1630663798,"Value":19.9293}
{"Timestamp":1630663828,"Value":19.937}
{"Timestamp":1630663859,"Value":19.937}
{"Timestamp":1630663889,"Value":19.9409}
{"Timestamp":1630663918,"Value":19.9409}
{"Timestamp":1630663948,"Value":19.9449}
{"Timestamp":1630663978,"Value":19.9409}
{"Timestamp":1630664009,"Value":19.9555}
{"Timestamp":1630664039,"Value":19.9528}
{"Timestamp":1630664068,"Value":19.9488}
{"Timestamp":1630664098,"Value":19.9409}
{"Timestamp":1630664128,"Value":19.9646}
{"Timestamp":1630664159,"Value":19.9704}
{"Timestamp":1630664189,"Value":19.9803}
{"Timestamp":1630664218,"Value":19.9528}
{"Timestamp":1630664248,"Value":19.9843}
{"Timestamp":1630664279,"Value":19.9926}
{"Timestamp":1630664309,"Value":20}
{"Timestamp":1630664339,"Value":20.0039}
{"Timestamp":1630664368,"Value":20}
{"Timestamp":1630664398,"Value":20.0078}
{"Timestamp":1630664428,"Value":20.0233}
{"Timestamp":1630664459,"Value":20.0219}
{"Timestamp":1630664489,"Value":20.0271}
{"Timestamp":1630664519,"Value":20.0388}
{"Timestamp":1630664548,"Value":20.0465}
{"Timestamp":1630664578,"Value":20.0349}
{"Timestamp":1630664609,"Value":20.0584}
{"Timestamp":1630664639,"Value":20.062}
{"Timestamp":1630664668,"Value":20.0581}
{"Timestamp":1630664698,"Value":20.062}
{"Timestamp":1630664729,"Value":20.062}
{"Timestamp":1630664759,"Value":20.062}
{"Timestamp":1630664788,"Value":20.0581}
{"Timestamp":1630664818,"Value":20.062}
{"Timestamp":1630664848,"Value":20.0543}
{"Timestamp":1630664879,"Value":20.0584}
{"Timestamp":1630664909,"Value":20.0738}
{"Timestamp":1630664938,"Value":20.0739}
{"Timestamp":1630664968,"Value":20.0738}
{"Timestamp":1630664999,"Value":20.0694}
{"Timestamp":1630665029,"Value":20.0935}
{"Timestamp":1630665058,"Value":20.0778}
{"Timestamp":1630665088,"Value":20.1053}
{"Timestamp":1630665118,"Value":20.0896}
{"Timestamp":1630665149,"Value":20.0991}
{"Timestamp":1630665179,"Value":20.0935}
{"Timestamp":1630665208,"Value":20.1093}
{"Timestamp":1630665238,"Value":20.1014}
{"Timestamp":1630665269,"Value":20.1065}
{"Timestamp":1630665299,"Value":20.0858}
{"Timestamp":1630665328,"Value":20.1132}
{"Timestamp":1630665358,"Value":20.1132}
{"Timestamp":1630665389,"Value":20.1065}
{"Timestamp":1630665419,"Value":20.1053}
{"Timestamp":1630665449,"Value":20.1093}
{"Timestamp":1630665478,"Value":20.1053}
{"Timestamp":1630665508,"Value":20.1171}
{"Timestamp":1630665539,"Value":20.1028}
{"Timestamp":1630665569,"Value":20.1132}
{"Timestamp":1630665598,"Value":20.1053}
{"Timestamp":1630665628,"Value":20.1014}
{"Timestamp":1630665659,"Value":20.1065}
{"Timestamp":1630665689,"Value":20.125}
{"Timestamp":1630665718,"Value":20.1211}
{"Timestamp":1630665748,"Value":20.1289}
{"Timestamp":1630665778,"Value":20.0896}
{"Timestamp":1630665809,"Value":20.0879}
{"Timestamp":1630665839,"Value":20.0817}
{"Timestamp":1630665868,"Value":20.1328}
{"Timestamp":1630665898,"Value":20.1288}
{"Timestamp":1630665929,"Value":20.1615}
{"Timestamp":1630665959,"Value":20.1521}
{"Timestamp":1630665988,"Value":20.1559}
{"Timestamp":1630666018,"Value":20.1831}
{"Timestamp":1630666048,"Value":20.1831}
{"Timestamp":1630666079,"Value":20.187}
{"Timestamp":1630666109,"Value":20.1831}
{"Timestamp":1630666138,"Value":20.187}
{"Timestamp":1630666168,"Value":20.1949}
{"Timestamp":1630666199,"Value":20.2055}
{"Timestamp":1630666229,"Value":20.2342}
{"Timestamp":1630666259,"Value":20.2461}
{"Timestamp":1630666288,"Value":20.2382}
{"Timestamp":1630666318,"Value":20.25}
{"Timestamp":1630666349,"Value":20.2463}
{"Timestamp":1630666379,"Value":20.2539}
{"Timestamp":1630666408,"Value":20.2421}
{"Timestamp":1630666438,"Value":20.25}
{"Timestamp":1630666469,"Value":20.2536}
{"Timestamp":1630666499,"Value":20.25}
{"Timestamp":1630666529,"Value":20.25}
{"Timestamp":1630666558,"Value":20.2421}
{"Timestamp":1630666588,"Value":20.25}
{"Timestamp":1630666619,"Value":20.2646}
{"Timestamp":1630666649,"Value":20.2616}
{"Timestamp":1630666678,"Value":20.2926}
{"Timestamp":1630666708,"Value":20.2926}
{"Timestamp":1630666738,"Value":20.281}
{"Timestamp":1630666769,"Value":20.2865}
{"Timestamp":1630666799,"Value":20.2926}
{"Timestamp":1630666828,"Value":20.2926}
{"Timestamp":1630666858,"Value":20.2888}
{"Timestamp":1630666889,"Value":20.3047}
{"Timestamp":1630666919,"Value":20.2965}
{"Timestamp":1630666948,"Value":20.2694}
{"Timestamp":1630666978,"Value":20.2771}
{"Timestamp":1630667008,"Value":20.2849}
{"Timestamp":1630667039,"Value":20.2865}
{"Timestamp":1630667069,"Value":20.2888}
{"Timestamp":1630667098,"Value":20.2965}
{"Timestamp":1630667128,"Value":20.281}
{"Timestamp":1630667159,"Value":20.2974}
{"Timestamp":1630667189,"Value":20.3081}
{"Timestamp":1630667218,"Value":20.3004}
{"Timestamp":1630667248,"Value":20.2616}
{"Timestamp":1630667279,"Value":20.2939}
{"Timestamp":1630667309,"Value":20.3356}
{"Timestamp":1630667338,"Value":20.3514}
{"Timestamp":1630667368,"Value":20.3514}
{"Timestamp":1630667399,"Value":20.3602}
{"Timestamp":1630667429,"Value":20.3711}
{"Timestamp":1630667458,"Value":20.3749}
{"Timestamp":1630667488,"Value":20.3711}
{"Timestamp":1630667519,"Value":20.3639}
{"Timestamp":1630667549,"Value":20.375}
{"Timestamp":1630667578,"Value":20.3711}
{"Timestamp":1630667608,"Value":20.3593}
{"Timestamp":1630667639,"Value":20.3713}
{"Timestamp":1630667669,"Value":20.3553}
{"Timestamp":1630667699,"Value":20.3356}
{"Timestamp":1630667728,"Value":20.3632}
{"Timestamp":1630667758,"Value":20.3671}
{"Timestamp":1630667789,"Value":20.3528}
{"Timestamp":1630667819,"Value":20.3238}
{"Timestamp":1630667848,"Value":20.3159}
{"Timestamp":1630667878,"Value":20.3081}
{"Timestamp":1630667909,"Value":20.3157}
{"Timestamp":1630667939,"Value":20.3159}
{"Timestamp":1630667968,"Value":20.2616}
{"Timestamp":1630667998,"Value":20.2849}
{"Timestamp":1630668029,"Value":20.312}
{"Timestamp":1630668059,"Value":20.3159}
{"Timestamp":1630668088,"Value":20.312}
{"Timestamp":1630668118,"Value":20.3159}
{"Timestamp":1630668149,"Value":20.3194}
{"Timestamp":1630668179,"Value":20.3159}
{"Timestamp":1630668208,"Value":20.3043}
{"Timestamp":1630668238,"Value":20.3199}
{"Timestamp":1630668268,"Value":20.3159}
{"Timestamp":1630668299,"Value":20.3121}
{"Timestamp":1630668329,"Value":20.312}
{"Timestamp":1630668358,"Value":20.312}
{"Timestamp":1630668388,"Value":20.3199}
{"Timestamp":1630668419,"Value":20.312}
{"Timestamp":1630668449,"Value":20.312}
{"Timestamp":1630668478,"Value":20.3159}
{"Timestamp":1630668508,"Value":20.3278}
{"Timestamp":1630668539,"Value":20.312}
{"Timestamp":1630668569,"Value":20.3121}
{"Timestamp":1630668599,"Value":20.3081}
{"Timestamp":1630668628,"Value":20.3159}
{"Timestamp":1630668658,"Value":20.3278}
{"Timestamp":1630668689,"Value":20.3268}
{"Timestamp":1630668719,"Value":20.3435}
{"Timestamp":1630668748,"Value":20.3514}
{"Timestamp":1630668778,"Value":20.3238}
{"Timestamp":1630668809,"Value":20.3416}
{"Timestamp":1630668839,"Value":20.3199}
{"Timestamp":1630668868,"Value":20.312}
{"Timestamp":1630668898,"Value":20.3159}
{"Timestamp":1630668928,"Value":20.312}
{"Timestamp":1630668959,"Value":20.3195}
{"Timestamp":1630668989,"Value":20.3238}
{"Timestamp":1630669018,"Value":20.3278}
{"Timestamp":1630669048,"Value":20.3081}
{"Timestamp":1630669078,"Value":20.3159}
{"Timestamp":1630669109,"Value":20.3084}
{"Timestamp":1630669139,"Value":20.3081}
{"Timestamp":1630669168,"Value":20.312}
{"Timestamp":1630669198,"Value":20.3081}
{"Timestamp":1630669229,"Value":20.2901}
{"Timestamp":1630669259,"Value":20.3081}
{"Timestamp":1630669288,"Value":20.3043}
{"Timestamp":1630669318,"Value":20.3081}
{"Timestamp":1630669349,"Value":20.312}
{"Timestamp":1630669379,"Value":20.3081}
{"Timestamp":1630669409,"Value":20.3043}
{"Timestamp":1630669438,"Value":20.312}
{"Timestamp":1630669468,"Value":20.3081}
{"Timestamp":1630669499,"Value":20.2974}
{"Timestamp":1630669529,"Value":20.312}
{"Timestamp":1630669558,"Value":20.3043}
{"Timestamp":1630669588,"Value":20.312}
{"Timestamp":1630669618,"Value":20.2926}
{"Timestamp":1630669649,"Value":20.3047}
{"Timestamp":1630669679,"Value":20.3159}
{"Timestamp":1630669708,"Value":20.3159}
{"Timestamp":1630669738,"Value":20.3514}
{"Timestamp":1630669769,"Value":20.3565}
{"Timestamp":1630669799,"Value":20.3671}
{"Timestamp":1630669828,"Value":20.3905}
{"Timestamp":1630669858,"Value":20.3905}
{"Timestamp":1630669888,"Value":20.3983}
{"Timestamp":1630669919,"Value":20.3969}
{"Timestamp":1630669949,"Value":20.4176}
{"Timestamp":1630669978,"Value":20.4021}
{"Timestamp":1630670008,"Value":20.4293}
{"Timestamp":1630670039,"Value":20.4115}
{"Timestamp":1630670069,"Value":20.4331}
{"Timestamp":1630670099,"Value":20.4331}
{"Timestamp":1630670128,"Value":20.437}
{"Timestamp":1630670158,"Value":20.437}
{"Timestamp":1630670189,"Value":20.4481}
{"Timestamp":1630670219,"Value":20.4449}
{"Timestamp":1630670248,"Value":20.4449}
{"Timestamp":1630670278,"Value":20.4449}
{"Timestamp":1630670309,"Value":20.437}
{"Timestamp":1630670339,"Value":20.4567}
{"Timestamp":1630670368,"Value":20.4409}
{"Timestamp":1630670398,"Value":20.437}
{"Timestamp":1630670429,"Value":20.437}
{"Timestamp":1630670459,"Value":20.437}
{"Timestamp":1630670488,"Value":20.4293}
{"Timestamp":1630670518,"Value":20.437}
{"Timestamp":1630670548,"Value":20.4409}
{"Timestamp":1630670579,"Value":20.4407}
{"Timestamp":1630670609,"Value":20.4409}
{"Timestamp":1630670638,"Value":20.4331}
{"Timestamp":1630670668,"Value":20.437}
{"Timestamp":1630670699,"Value":20.4297}
{"Timestamp":1630670729,"Value":20.4331}
{"Timestamp":1630670758,"Value":20.4293}
{"Timestamp":1630670788,"Value":20.4449}
{"Timestamp":1630670819,"Value":20.437}
{"Timestamp":1630670849,"Value":20.4293}
{"Timestamp":1630670878,"Value":20.4331}
{"Timestamp":1630670908,"Value":20.437}
{"Timestamp":1630670939,"Value":20.437}
{"Timestamp":1630670969,"Value":20.437}
{"Timestamp":1630670998,"Value":20.4293}
{"Timestamp":1630671028,"Value":20.4331}
{"Timestamp":1630671058,"Value":20.437}
{"Timestamp":1630671089,"Value":20.437}
{"Timestamp":1630671119,"Value":20.4331}
{"Timestamp":1630671149,"Value":20.4293}
{"Timestamp":1630671178,"Value":20.4215}
{"Timestamp":1630671208,"Value":20.4293}
{"Timestamp":1630671239,"Value":20.4334}
{"Timestamp":1630671269,"Value":20.4293}
{"Timestamp":1630671298,"Value":20.437}
{"Timestamp":1630671328,"Value":20.437}
{"Timestamp":1630671359,"Value":20.437}
{"Timestamp":1630671389,"Value":20.437}
{"Timestamp":1630671418,"Value":20.4409}
{"Timestamp":1630671448,"Value":20.4371}
{"Timestamp":1630671479,"Value":20.4555}
{"Timestamp":1630671509,"Value":20.4606}
{"Timestamp":1630671538,"Value":20.4449}
{"Timestamp":1630671568,"Value":20.4449}
{"Timestamp":1630671599,"Value":20.4741}
{"Timestamp":1630671629,"Value":20.4685}
{"Timestamp":1630671659,"Value":20.4567}
{"Timestamp":1630671688,"Value":20.4449}
{"Timestamp":1630671718,"Value":20.437}
{"Timestamp":1630671749,"Value":20.4407}
{"Timestamp":1630671779,"Value":20.4331}
{"Timestamp":1630671808,"Value":20.4331}
{"Timestamp":1630671838,"Value":20.4331}
{"Timestamp":1630671869,"Value":20.4444}
{"Timestamp":1630671899,"Value":20.4254}
{"Timestamp":1630671928,"Value":20.437}
{"Timestamp":1630671958,"Value":20.437}
{"Timestamp":1630671988,"Value":20.4293}
{"Timestamp":1630672019,"Value":20.437}
{"Timestamp":1630672049,"Value":20.4254}
{"Timestamp":1630672079,"Value":20.437}
{"Timestamp":1630672108,"Value":20.4409}
{"Timestamp":1630672139,"Value":20.437}
{"Timestamp":1630672169,"Value":20.4371}
{"Timestamp":1630672199,"Value":20.4331}
{"Timestamp":1630672228,"Value":20.437}
{"Timestamp":1630672258,"Value":20.437}
{"Timestamp":1630672289,"Value":20.4444}
{"Timestamp":1630672319,"Value":20.4409}
{"Timestamp":1630672348,"Value":20.4528}
{"Timestamp":1630672378,"Value":20.437}
{"Timestamp":1630672409,"Value":20.437}
{"Timestamp":1630672439,"Value":20.437}
{"Timestamp":1630672468,"Value":20.4331}
{"Timestamp":1630672498,"Value":20.4331}
{"Timestamp":1630672529,"Value":20.437}
{"Timestamp":1630672559,"Value":20.437}
{"Timestamp":1630672588,"Value":20.437}
{"Timestamp":1630672618,"Value":20.437}
{"Timestamp":1630672649,"Value":20.4592}
{"Timestamp":1630672679,"Value":20.4488}
{"Timestamp":1630672708,"Value":20.4685}
{"Timestamp":1630672738,"Value":20.4764}
{"Timestamp":1630672769,"Value":20.4704}
{"Timestamp":1630672799,"Value":20.4488}
{"Timestamp":1630672829,"Value":20.4764}
{"Timestamp":1630672858,"Value":20.4606}
{"Timestamp":1630672888,"Value":20.4646}
{"Timestamp":1630672919,"Value":20.4889}
{"Timestamp":1630672949,"Value":20.4961}
{"Timestamp":1630672978,"Value":20.4921}
{"Timestamp":1630673008,"Value":20.4921}
{"Timestamp":1630673039,"Value":20.4889}
{"Timestamp":1630673069,"Value":20.5}
{"Timestamp":1630673098,"Value":20.5039}
{"Timestamp":1630673128,"Value":20.5}
{"Timestamp":1630673159,"Value":20.5073}
{"Timestamp":1630673189,"Value":20.531}
{"Timestamp":1630673218,"Value":20.531}
{"Timestamp":1630673248,"Value":20.531}
{"Timestamp":1630673279,"Value":20.5365}
{"Timestamp":1630673309,"Value":20.5465}
{"Timestamp":1630673338,"Value":20.562}
{"Timestamp":1630673368,"Value":20.5543}
{"Timestamp":1630673399,"Value":20.5474}
{"Timestamp":1630673429,"Value":20.5388}
{"Timestamp":1630673459,"Value":20.5388}
{"Timestamp":1630673489,"Value":20.5504}
{"Timestamp":1630673518,"Value":20.531}
{"Timestamp":1630673548,"Value":20.5116}
{"Timestamp":1630673579,"Value":20.5145}
{"Timestamp":1630673609,"Value":20.5194}
{"Timestamp":1630673638,"Value":20.5154}
{"Timestamp":1630673668,"Value":20.5388}
{"Timestamp":1630673699,"Value":20.5365}
{"Timestamp":1630673729,"Value":20.5271}
{"Timestamp":1630673758,"Value":20.5233}
{"Timestamp":1630673788,"Value":20.5388}
{"Timestamp":1630673819,"Value":20.5219}
{"Timestamp":1630673849,"Value":20.5388}
{"Timestamp":1630673879,"Value":20.5388}
{"Timestamp":1630673908,"Value":20.5426}
{"Timestamp":1630673938,"Value":20.5155}
{"Timestamp":1630673969,"Value":20.5292}
{"Timestamp":1630673999,"Value":20.5465}
{"Timestamp":1630674029,"Value":20.5233}
{"Timestamp":1630674058,"Value":20.5116}
{"Timestamp":1630674088,"Value":20.5581}
{"Timestamp":1630674119,"Value":20.5438}
{"Timestamp":1630674149,"Value":20.5116}
{"Timestamp":1630674178,"Value":20.5465}
{"Timestamp":1630674208,"Value":20.5349}
{"Timestamp":1630674239,"Value":20.5401}
{"Timestamp":1630674269,"Value":20.5388}
{"Timestamp":1630674298,"Value":20.5504}
{"Timestamp":1630674328,"Value":20.5465}
{"Timestamp":1630674359,"Value":20.5474}
{"Timestamp":1630674389,"Value":20.5581}
{"Timestamp":1630674419,"Value":20.5504}
{"Timestamp":1630674448,"Value":20.531}
{"Timestamp":1630674478,"Value":20.5388}
{"Timestamp":1630674509,"Value":20.5254}
{"Timestamp":1630674539,"Value":20.5543}
{"Timestamp":1630674568,"Value":20.5465}
{"Timestamp":1630674598,"Value":20.5465}
{"Timestamp":1630674628,"Value":20.5426}
{"Timestamp":1630674659,"Value":20.5474}
{"Timestamp":1630674689,"Value":20.562}
{"Timestamp":1630674718,"Value":20.5233}
{"Timestamp":1630674748,"Value":20.5194}
{"Timestamp":1630674779,"Value":20.5073}
{"Timestamp":1630674809,"Value":20.5543}
{"Timestamp":1630674838,"Value":20.5581}
{"Timestamp":1630674868,"Value":20.562}
{"Timestamp":1630674899,"Value":20.5547}
{"Timestamp":1630674929,"Value":20.5543}
{"Timestamp":1630674959,"Value":20.5426}
{"Timestamp":1630674988,"Value":20.5271}
{"Timestamp":1630675018,"Value":20.5271}
{"Timestamp":1630675048,"Value":20.531}
{"Timestamp":1630675079,"Value":20.5146}
{"Timestamp":1630675109,"Value":20.5349}
{"Timestamp":1630675138,"Value":20.5233}
{"Timestamp":1630675168,"Value":20.5271}
{"Timestamp":1630675199,"Value":20.5255}
{"Timestamp":1630675229,"Value":20.5078}
{"Timestamp":1630675259,"Value":20.5}
{"Timestamp":1630675288,"Value":20.5039}
{"Timestamp":1630675318,"Value":20.5155}
{"Timestamp":1630675348,"Value":20.5116}
{"Timestamp":1630675379,"Value":20.5073}
{"Timestamp":1630675409,"Value":20.5194}
{"Timestamp":1630675438,"Value":20.5116}
{"Timestamp":1630675468,"Value":20.5388}
{"Timestamp":1630675499,"Value":20.5328}
{"Timestamp":1630675529,"Value":20.5232}
{"Timestamp":1630675559,"Value":20.4764}
{"Timestamp":1630675588,"Value":20.5465}
{"Timestamp":1630675618,"Value":20.5465}
{"Timestamp":1630675649,"Value":20.5547}
{"Timestamp":1630675679,"Value":20.5543}
{"Timestamp":1630675708,"Value":20.5581}
{"Timestamp":1630675738,"Value":20.531}
{"Timestamp":1630675769,"Value":20.5438}
{"Timestamp":1630675799,"Value":20.562}
{"Timestamp":1630675828,"Value":20.5504}
{"Timestamp":1630675858,"Value":20.5659}
{"Timestamp":1630675889,"Value":20.5657}
{"Timestamp":1630675919,"Value":20.5659}
{"Timestamp":1630675948,"Value":20.5621}
{"Timestamp":1630675978,"Value":20.5738}
{"Timestamp":1630676009,"Value":20.5694}
{"Timestamp":1630676039,"Value":20.5739}
{"Timestamp":1630676068,"Value":20.5699}
{"Timestamp":1630676098,"Value":20.562}
{"Timestamp":1630676129,"Value":20.562}
{"Timestamp":1630676159,"Value":20.5504}
{"Timestamp":1630676188,"Value":20.5581}
{"Timestamp":1630676218,"Value":20.5581}
{"Timestamp":1630676249,"Value":20.562}
{"Timestamp":1630676279,"Value":20.5543}
{"Timestamp":1630676309,"Value":20.5426}
{"Timestamp":1630676338,"Value":20.5426}
{"Timestamp":1630676368,"Value":20.5388}
{"Timestamp":1630676399,"Value":20.5438}
{"Timestamp":1630676429,"Value":20.5388}
{"Timestamp":1630676459,"Value":20.5155}
{"Timestamp":1630676488,"Value":20.5116}
{"Timestamp":1630676518,"Value":20.5}
{"Timestamp":1630676549,"Value":20.5109}
{"Timestamp":1630676579,"Value":20.5078}
{"Timestamp":1630676609,"Value":20.4921}
{"Timestamp":1630676638,"Value":20.5039}
{"Timestamp":1630676668,"Value":20.5078}
{"Timestamp":1630676699,"Value":20.4963}
{"Timestamp":1630676729,"Value":20.5}
{"Timestamp":1630676759,"Value":20.4843}
{"Timestamp":1630676789,"Value":20.5039}
{"Timestamp":1630676818,"Value":20.5116}
{"Timestamp":1630676849,"Value":20.5}
{"Timestamp":1630676879,"Value":20.5}
{"Timestamp":1630676908,"Value":20.5194}
{"Timestamp":1630676938,"Value":20.5}
{"Timestamp":1630676968,"Value":20.5078}
{"Timestamp":1630676999,"Value":20.5182}
{"Timestamp":1630677029,"Value":20.5039}
{"Timestamp":1630677059,"Value":20.4921}
{"Timestamp":1630677088,"Value":20.5078}
{"Timestamp":1630677118,"Value":20.5039}
{"Timestamp":1630677149,"Value":20.5109}
{"Timestamp":1630677179,"Value":20.5039}
{"Timestamp":1630677208,"Value":20.5155}
{"Timestamp":1630677238,"Value":20.5349}
{"Timestamp":1630677269,"Value":20.5109}
{"Timestamp":1630677299,"Value":20.5271}
{"Timestamp":1630677329,"Value":20.4646}
{"Timestamp":1630677358,"Value":20.5193}
{"Timestamp":1630677389,"Value":20.5401}
{"Timestamp":1630677419,"Value":20.5581}
{"Timestamp":1630677448,"Value":20.5465}
{"Timestamp":1630677478,"Value":20.531}
{"Timestamp":1630677509,"Value":20.5438}
{"Timestamp":1630677539,"Value":20.562}
{"Timestamp":1630677568,"Value":20.5543}
{"Timestamp":1630677598,"Value":20.5388}
{"Timestamp":1630677628,"Value":20.5116}
{"Timestamp":1630677659,"Value":20.5255}
{"Timestamp":1630677689,"Value":20.5349}
{"Timestamp":1630677718,"Value":20.5426}
{"Timestamp":1630677748,"Value":20.5426}
{"Timestamp":1630677779,"Value":20.5547}
{"Timestamp":1630677809,"Value":20.562}
{"Timestamp":1630677838,"Value":20.5543}
{"Timestamp":1630677868,"Value":20.5543}
{"Timestamp":1630677899,"Value":20.562}
{"Timestamp":1630677929,"Value":20.562}
{"Timestamp":1630677958,"Value":20.562}
{"Timestamp":1630677988,"Value":20.562}
{"Timestamp":1630678018,"Value":20.5543}
{"Timestamp":1630678049,"Value":20.5182}
{"Timestamp":1630678079,"Value":20.5426}
{"Timestamp":1630678108,"Value":20.5426}
{"Timestamp":1630678138,"Value":20.5543}
{"Timestamp":1630678169,"Value":20.5292}
{"Timestamp":1630678199,"Value":20.5465}
{"Timestamp":1630678228,"Value":20.531}
{"Timestamp":1630678258,"Value":20.531}
{"Timestamp":1630678289,"Value":20.5292}
{"Timestamp":1630678319,"Value":20.5465}
{"Timestamp":1630678349,"Value":20.5426}
{"Timestamp":1630678378,"Value":20.5465}
{"Timestamp":1630678408,"Value":20.5426}
{"Timestamp":1630678439,"Value":20.5474}
{"Timestamp":1630678469,"Value":20.5426}
{"Timestamp":1630678498,"Value":20.5465}
{"Timestamp":1630678528,"Value":20.5543}
{"Timestamp":1630678559,"Value":20.5438}
{"Timestamp":1630678589,"Value":20.562}
{"Timestamp":1630678618,"Value":20.562}
{"Timestamp":1630678648,"Value":20.5116}
{"Timestamp":1630678679,"Value":20.5474}
{"Timestamp":1630678709,"Value":20.5426}
{"Timestamp":1630678738,"Value":20.5348}
{"Timestamp":1630678768,"Value":20.5465}
{"Timestamp":1630678798,"Value":20.5388}
{"Timestamp":1630678829,"Value":20.5511}
{"Timestamp":1630678859,"Value":20.531}
{"Timestamp":1630678888,"Value":20.5155}
{"Timestamp":1630678918,"Value":20.5233}
{"Timestamp":1630678949,"Value":20.5219}
{"Timestamp":1630678979,"Value":20.5388}
{"Timestamp":1630679008,"Value":20.5271}
{"Timestamp":1630679038,"Value":20.531}
{"Timestamp":1630679069,"Value":20.5328}
{"Timestamp":1630679099,"Value":20.5465}
{"Timestamp":1630679128,"Value":20.5581}
{"Timestamp":1630679158,"Value":20.5426}
{"Timestamp":1630679189,"Value":20.5547}
{"Timestamp":1630679219,"Value":20.5543}
{"Timestamp":1630679249,"Value":20.5581}
{"Timestamp":1630679278,"Value":20.562}
{"Timestamp":1630679308,"Value":20.5543}
{"Timestamp":1630679339,"Value":20.5584}
{"Timestamp":1630679369,"Value":20.5581}
{"Timestamp":1630679398,"Value":20.5543}
{"Timestamp":1630679428,"Value":20.5581}
{"Timestamp":1630679458,"Value":20.5581}
{"Timestamp":1630679489,"Value":20.5657}
{"Timestamp":1630679519,"Value":20.562}
{"Timestamp":1630679548,"Value":20.5581}
{"Timestamp":1630679578,"Value":20.562}
{"Timestamp":1630679609,"Value":20.5842}
{"Timestamp":1630679639,"Value":20.5738}
{"Timestamp":1630679668,"Value":20.5817}
{"Timestamp":1630679698,"Value":20.5738}
{"Timestamp":1630679728,"Value":20.5817}
{"Timestamp":1630679759,"Value":20.5805}
{"Timestamp":1630679789,"Value":20.5974}
{"Timestamp":1630679818,"Value":20.6093}
{"Timestamp":1630679848,"Value":20.5974}
{"Timestamp":1630679879,"Value":20.6139}
{"Timestamp":1630679909,"Value":20.6014}
{"Timestamp":1630679938,"Value":20.5974}
{"Timestamp":1630679968,"Value":20.5935}
{"Timestamp":1630679999,"Value":20.6028}
{"Timestamp":1630680029,"Value":20.5778}
{"Timestamp":1630680059,"Value":20.5738}
{"Timestamp":1630680089,"Value":20.5856}
{"Timestamp":1630680118,"Value":20.5659}
{"Timestamp":1630680148,"Value":20.562}
{"Timestamp":1630680179,"Value":20.5657}
{"Timestamp":1630680209,"Value":20.5659}
{"Timestamp":1630680238,"Value":20.5738}
{"Timestamp":1630680268,"Value":20.5659}
{"Timestamp":1630680299,"Value":20.562}
{"Timestamp":1630680329,"Value":20.5504}
{"Timestamp":1630680359,"Value":20.562}
{"Timestamp":1630680388,"Value":20.5581}
{"Timestamp":1630680418,"Value":20.562}
{"Timestamp":1630680449,"Value":20.562}
{"Timestamp":1630680479,"Value":20.562}
{"Timestamp":1630680509,"Value":20.5659}
{"Timestamp":1630680538,"Value":20.5543}
{"Timestamp":1630680568,"Value":20.562}
{"Timestamp":1630680599,"Value":20.562}
{"Timestamp":1630680629,"Value":20.5659}
{"Timestamp":1630680658,"Value":20.562}
{"Timestamp":1630680688,"Value":20.562}
{"Timestamp":1630680719,"Value":20.562}
{"Timestamp":1630680749,"Value":20.562}
{"Timestamp":1630680779,"Value":20.5543}
{"Timestamp":1630680808,"Value":20.562}
{"Timestamp":1630680839,"Value":20.562}
{"Timestamp":1630680869,"Value":20.5621}
{"Timestamp":1630680899,"Value":20.6014}
{"Timestamp":1630680928,"Value":20.6132}
{"Timestamp":1630680958,"Value":20.5974}
{"Timestamp":1630680989,"Value":20.6102}
{"Timestamp":1630681019,"Value":20.5896}
{"Timestamp":1630681049,"Value":20.6132}
{"Timestamp":1630681078,"Value":20.6132}
{"Timestamp":1630681108,"Value":20.6093}
{"Timestamp":1630681139,"Value":20.6213}
{"Timestamp":1630681169,"Value":20.6211}
{"Timestamp":1630681199,"Value":20.6211}
{"Timestamp":1630681228,"Value":20.6132}
{"Timestamp":1630681258,"Value":20.6132}
{"Timestamp":1630681289,"Value":20.6176}
{"Timestamp":1630681319,"Value":20.6211}
{"Timestamp":1630681348,"Value":20.6211}
{"Timestamp":1630681378,"Value":20.625}
{"Timestamp":1630681409,"Value":20.6249}
{"Timestamp":1630681439,"Value":20.6288}
{"Timestamp":1630681468,"Value":20.6328}
{"Timestamp":1630681498,"Value":20.6289}
{"Timestamp":1630681529,"Value":20.6469}
{"Timestamp":1630681559,"Value":20.6053}
{"Timestamp":1630681588,"Value":20.6132}
{"Timestamp":1630681618,"Value":20.625}
{"Timestamp":1630681648,"Value":20.625}
{"Timestamp":1630681679,"Value":20.625}
{"Timestamp":1630681709,"Value":20.6211}
{"Timestamp":1630681738,"Value":20.6288}
{"Timestamp":1630681768,"Value":20.625}
{"Timestamp":1630681799,"Value":20.6176}
{"Timestamp":1630681829,"Value":20.6093}
{"Timestamp":1630681858,"Value":20.6171}
{"Timestamp":1630681888,"Value":20.6211}
{"Timestamp":1630681919,"Value":20.6102}
{"Timestamp":1630681949,"Value":20.5935}
{"Timestamp":1630681978,"Value":20.5817}
{"Timestamp":1630682008,"Value":20.5778}
{"Timestamp":1630682039,"Value":20.5657}
{"Timestamp":1630682069,"Value":20.5659}
{"Timestamp":1630682098,"Value":20.5699}
{"Timestamp":1630682128,"Value":20.5699}
{"Timestamp":1630682158,"Value":20.5856}
{"Timestamp":1630682189,"Value":20.5768}
{"Timestamp":1630682219,"Value":20.5896}
{"Timestamp":1630682248,"Value":20.5738}
{"Timestamp":1630682278,"Value":20.5935}
{"Timestamp":1630682309,"Value":20.5731}
{"Timestamp":1630682339,"Value":20.5699}
{"Timestamp":1630682369,"Value":20.5935}
{"Timestamp":1630682398,"Value":20.5699}
{"Timestamp":1630682428,"Value":20.5856}
{"Timestamp":1630682459,"Value":20.5842}
{"Timestamp":1630682489,"Value":20.5896}
{"Timestamp":1630682518,"Value":20.6014}
{"Timestamp":1630682548,"Value":20.6093}
{"Timestamp":1630682579,"Value":20.6028}
{"Timestamp":1630682609,"Value":20.6211}
{"Timestamp":1630682638,"Value":20.6093}
{"Timestamp":1630682668,"Value":20.6132}
{"Timestamp":1630682698,"Value":20.5974}
{"Timestamp":1630682729,"Value":20.5768}
{"Timestamp":1630682759,"Value":20.6014}
{"Timestamp":1630682788,"Value":20.6289}
{"Timestamp":1630682818,"Value":20.6289}
{"Timestamp":1630682849,"Value":20.625}
{"Timestamp":1630682879,"Value":20.625}
{"Timestamp":1630682909,"Value":20.6211}
{"Timestamp":1630682938,"Value":20.625}
{"Timestamp":1630682969,"Value":20.6213}
{"Timestamp":1630682999,"Value":20.6211}
{"Timestamp":1630683029,"Value":20.6366}
{"Timestamp":1630683058,"Value":20.6405}
{"Timestamp":1630683088,"Value":20.6289}
{"Timestamp":1630683119,"Value":20.6396}
{"Timestamp":1630683149,"Value":20.6444}
{"Timestamp":1630683178,"Value":20.6405}
{"Timestamp":1630683208,"Value":20.6521}
{"Timestamp":1630683239,"Value":20.6651}
{"Timestamp":1630683269,"Value":20.6405}
{"Timestamp":1630683299,"Value":20.6405}
{"Timestamp":1630683328,"Value":20.6444}
{"Timestamp":1630683358,"Value":20.6444}
{"Timestamp":1630683389,"Value":20.6578}
{"Timestamp":1630683419,"Value":20.6366}
{"Timestamp":1630683448,"Value":20.6521}
{"Timestamp":1630683478,"Value":20.656}
{"Timestamp":1630683509,"Value":20.6469}
{"Timestamp":1630683539,"Value":20.6676}
{"Timestamp":1630683568,"Value":20.6483}
{"Timestamp":1630683598,"Value":20.6405}
{"Timestamp":1630683629,"Value":20.6469}
{"Timestamp":1630683659,"Value":20.6328}
{"Timestamp":1630683689,"Value":20.6327}
{"Timestamp":1630683718,"Value":20.6637}
{"Timestamp":1630683748,"Value":20.6559}
{"Timestamp":1630683779,"Value":20.6615}
{"Timestamp":1630683809,"Value":20.6599}
{"Timestamp":1630683839,"Value":20.6638}
{"Timestamp":1630683868,"Value":20.6599}
{"Timestamp":1630683898,"Value":20.6831}
{"Timestamp":1630683928,"Value":20.6793}
{"Timestamp":1630683959,"Value":20.6834}
{"Timestamp":1630683989,"Value":20.6831}
{"Timestamp":1630684018,"Value":20.6831}
{"Timestamp":1630684048,"Value":20.687}
{"Timestamp":1630684079,"Value":20.6907}
{"Timestamp":1630684109,"Value":20.6949}
{"Timestamp":1630684138,"Value":20.6909}
{"Timestamp":1630684168,"Value":20.6909}
{"Timestamp":1630684199,"Value":20.6944}
{"Timestamp":1630684229,"Value":20.6949}
{"Timestamp":1630684259,"Value":20.6871}
{"Timestamp":1630684288,"Value":20.6831}
{"Timestamp":1630684318,"Value":20.687}
{"Timestamp":1630684349,"Value":20.687}
{"Timestamp":1630684379,"Value":20.6909}
{"Timestamp":1630684408,"Value":20.6833}
{"Timestamp":1630684438,"Value":20.6912}
{"Timestamp":1630684469,"Value":20.7092}
{"Timestamp":1630684499,"Value":20.7264}
{"Timestamp":1630684529,"Value":20.7303}
{"Timestamp":1630684558,"Value":20.7382}
{"Timestamp":1630684588,"Value":20.7382}
{"Timestamp":1630684619,"Value":20.7278}
{"Timestamp":1630684649,"Value":20.7421}
{"Timestamp":1630684678,"Value":20.7303}
{"Timestamp":1630684708,"Value":20.7461}
{"Timestamp":1630684738,"Value":20.75}
{"Timestamp":1630684769,"Value":20.7426}
{"Timestamp":1630684799,"Value":20.7421}
{"Timestamp":1630684828,"Value":20.7421}
{"Timestamp":1630684858,"Value":20.7461}
{"Timestamp":1630684889,"Value":20.7463}
{"Timestamp":1630684919,"Value":20.7382}
{"Timestamp":1630684949,"Value":20.75}
{"Timestamp":1630684978,"Value":20.75}
{"Timestamp":1630685009,"Value":20.75}
{"Timestamp":1630685039,"Value":20.75}
{"Timestamp":1630685068,"Value":20.7461}
{"Timestamp":1630685098,"Value":20.7578}
{"Timestamp":1630685128,"Value":20.7539}
{"Timestamp":1630685159,"Value":20.7755}
{"Timestamp":1630685189,"Value":20.7733}
{"Timestamp":1630685218,"Value":20.7888}
{"Timestamp":1630685248,"Value":20.7694}
{"Timestamp":1630685278,"Value":20.7694}
{"Timestamp":1630685309,"Value":20.7974}
{"Timestamp":1630685339,"Value":20.7849}
{"Timestamp":1630685368,"Value":20.7926}
{"Timestamp":1630685398,"Value":20.812}
{"Timestamp":1630685429,"Value":20.8047}
{"Timestamp":1630685459,"Value":20.8159}
{"Timestamp":1630685488,"Value":20.8159}
{"Timestamp":1630685518,"Value":20.8238}
{"Timestamp":1630685548,"Value":20.8238}
{"Timestamp":1630685579,"Value":20.8231}
{"Timestamp":1630685609,"Value":20.8238}
{"Timestamp":1630685639,"Value":20.8396}
{"Timestamp":1630685668,"Value":20.8317}
{"Timestamp":1630685699,"Value":20.8491}
{"Timestamp":1630685729,"Value":20.8553}
{"Timestamp":1630685759,"Value":20.8553}
{"Timestamp":1630685788,"Value":20.8671}
{"Timestamp":1630685818,"Value":20.8514}
{"Timestamp":1630685849,"Value":20.8713}
{"Timestamp":1630685879,"Value":20.8671}
{"Timestamp":1630685908,"Value":20.875}
{"Timestamp":1630685938,"Value":20.875}
{"Timestamp":1630685969,"Value":20.875}
{"Timestamp":1630685999,"Value":20.8789}
{"Timestamp":1630686028,"Value":20.875}
{"Timestamp":1630686058,"Value":20.8789}
{"Timestamp":1630686089,"Value":20.875}
{"Timestamp":1630686119,"Value":20.8944}
{"Timestamp":1630686148,"Value":20.9099}
{"Timestamp":1630686178,"Value":20.8983}
{"Timestamp":1630686209,"Value":20.8896}
{"Timestamp":1630686239,"Value":20.8905}
{"Timestamp":1630686268,"Value":20.9176}
{"Timestamp":1630686298,"Value":20.9293}
{"Timestamp":1630686329,"Value":20.9224}
{"Timestamp":1630686359,"Value":20.9293}
{"Timestamp":1630686389,"Value":20.9138}
{"Timestamp":1630686418,"Value":20.9293}
{"Timestamp":1630686448,"Value":20.937}
{"Timestamp":1630686479,"Value":20.9261}
{"Timestamp":1630686509,"Value":20.9331}
{"Timestamp":1630686538,"Value":20.9293}
{"Timestamp":1630686569,"Value":20.9334}
{"Timestamp":1630686599,"Value":20.937}
{"Timestamp":1630686629,"Value":20.9449}
{"Timestamp":1630686658,"Value":20.9409}
{"Timestamp":1630686689,"Value":20.9297}
{"Timestamp":1630686719,"Value":20.9488}
{"Timestamp":1630686748,"Value":20.9449}
{"Timestamp":1630686778,"Value":20.9685}
{"Timestamp":1630686809,"Value":20.9482}
{"Timestamp":1630686839,"Value":20.9216}
{"Timestamp":1630686868,"Value":20.9489}
{"Timestamp":1630686898,"Value":20.9685}
{"Timestamp":1630686928,"Value":20.9724}
{"Timestamp":1630686959,"Value":20.9852}
{"Timestamp":1630686989,"Value":20.9921}
{"Timestamp":1630687018,"Value":20.9843}
{"Timestamp":1630687048,"Value":20.9961}
{"Timestamp":1630687079,"Value":20.9963}
{"Timestamp":1630687109,"Value":21}
{"Timestamp":1630687138,"Value":21}
{"Timestamp":1630687168,"Value":21.0078}
{"Timestamp":1630687198,"Value":21.0037}
{"Timestamp":1630687229,"Value":20.9999}
{"Timestamp":1630687259,"Value":21.0078}
{"Timestamp":1630687289,"Value":21.0233}
{"Timestamp":1630687318,"Value":21.0155}
{"Timestamp":1630687349,"Value":21.0511}
{"Timestamp":1630687379,"Value":21.0426}
{"Timestamp":1630687409,"Value":21.0233}
{"Timestamp":1630687438,"Value":21.0271}
{"Timestamp":1630687468,"Value":21.0504}
{"Timestamp":1630687499,"Value":21.0365}
{"Timestamp":1630687529,"Value":21.0465}
{"Timestamp":1630687558,"Value":21.0349}
{"Timestamp":1630687588,"Value":21.0426}
{"Timestamp":1630687619,"Value":21.0365}
{"Timestamp":1630687649,"Value":21.0581}
{"Timestamp":1630687678,"Value":21.0504}
{"Timestamp":1630687708,"Value":21.0543}
{"Timestamp":1630687738,"Value":21.0349}
{"Timestamp":1630687769,"Value":21.0365}
{"Timestamp":1630687799,"Value":21.031}
{"Timestamp":1630687828,"Value":21.0116}
{"Timestamp":1630687858,"Value":21.0039}
{"Timestamp":1630687889,"Value":20.9963}
{"Timestamp":1630687919,"Value":21.0039}
{"Timestamp":1630687949,"Value":21}
{"Timestamp":1630687978,"Value":20.9961}
{"Timestamp":1630688008,"Value":20.9921}
{"Timestamp":1630688039,"Value":21}
{"Timestamp":1630688069,"Value":20.9961}
{"Timestamp":1630688098,"Value":21}
{"Timestamp":1630688128,"Value":20.9999}
{"Timestamp":1630688158,"Value":20.9921}
{"Timestamp":1630688189,"Value":20.9963}
{"Timestamp":1630688219,"Value":20.9921}
{"Timestamp":1630688249,"Value":20.9961}
{"Timestamp":1630688278,"Value":20.9803}
{"Timestamp":1630688308,"Value":20.9921}
{"Timestamp":1630688339,"Value":20.9815}
{"Timestamp":1630688369,"Value":20.9764}
{"Timestamp":1630688399,"Value":20.9449}
{"Timestamp":1630688429,"Value":20.9646}
{"Timestamp":1630688458,"Value":20.9409}
{"Timestamp":1630688488,"Value":20.9254}
{"Timestamp":1630688519,"Value":20.9151}
{"Timestamp":1630688549,"Value":20.9331}
{"Timestamp":1630688578,"Value":20.937}
{"Timestamp":1630688608,"Value":20.9409}
{"Timestamp":1630688639,"Value":20.9297}
{"Timestamp":1630688669,"Value":20.937}
{"Timestamp":1630688698,"Value":20.9293}
{"Timestamp":1630688728,"Value":20.9176}
{"Timestamp":1630688759,"Value":20.9042}
{"Timestamp":1630688789,"Value":20.9099}
{"Timestamp":1630688819,"Value":20.8866}
{"Timestamp":1630688848,"Value":20.9099}
{"Timestamp":1630688878,"Value":20.8983}
{"Timestamp":1630688909,"Value":20.8859}
{"Timestamp":1630688939,"Value":20.8828}
{"Timestamp":1630688968,"Value":20.8828}
{"Timestamp":1630688998,"Value":20.8789}
{"Timestamp":1630689028,"Value":20.875}
{"Timestamp":1630689059,"Value":20.8786}
{"Timestamp":1630689089,"Value":20.875}
{"Timestamp":1630689118,"Value":20.8789}
{"Timestamp":1630689148,"Value":20.875}
{"Timestamp":1630689179,"Value":20.875}
{"Timestamp":1630689209,"Value":20.875}
{"Timestamp":1630689238,"Value":20.8671}
{"Timestamp":1630689268,"Value":20.875}
{"Timestamp":1630689299,"Value":20.8639}
{"Timestamp":1630689329,"Value":20.8711}
{"Timestamp":1630689359,"Value":20.8593}
{"Timestamp":1630689388,"Value":20.8632}
{"Timestamp":1630689418,"Value":20.8593}
{"Timestamp":1630689448,"Value":20.8711}
{"Timestamp":1630689479,"Value":20.8676}
{"Timestamp":1630689509,"Value":20.8671}
{"Timestamp":1630689538,"Value":20.8671}
{"Timestamp":1630689568,"Value":20.8711}
{"Timestamp":1630689599,"Value":20.8713}
{"Timestamp":1630689629,"Value":20.875}
{"Timestamp":1630689659,"Value":20.8632}
{"Timestamp":1630689688,"Value":20.8592}
{"Timestamp":1630689718,"Value":20.8711}
{"Timestamp":1630689749,"Value":20.875}
{"Timestamp":1630689779,"Value":20.8593}
{"Timestamp":1630689808,"Value":20.875}
{"Timestamp":1630689838,"Value":20.8553}
{"Timestamp":1630689869,"Value":20.8602}
{"Timestamp":1630689899,"Value":20.8553}
{"Timestamp":1630689928,"Value":20.8671}
{"Timestamp":1630689958,"Value":20.8474}
{"Timestamp":1630689989,"Value":20.8713}
{"Timestamp":1630690019,"Value":20.8396}
{"Timestamp":1630690049,"Value":20.8396}
{"Timestamp":1630690078,"Value":20.8317}
{"Timestamp":1630690108,"Value":20.8396}
{"Timestamp":1630690139,"Value":20.8305}
{"Timestamp":1630690169,"Value":20.8159}
{"Timestamp":1630690199,"Value":20.8159}
{"Timestamp":1630690228,"Value":20.812}
{"Timestamp":1630690258,"Value":20.8159}
{"Timestamp":1630690289,"Value":20.8231}
{"Timestamp":1630690319,"Value":20.8159}
{"Timestamp":1630690348,"Value":20.8356}
{"Timestamp":1630690378,"Value":20.8396}
{"Timestamp":1630690409,"Value":20.812}
{"Timestamp":1630690439,"Value":20.8238}
{"Timestamp":1630690469,"Value":20.8317}
{"Timestamp":1630690498,"Value":20.8278}
{"Timestamp":1630690528,"Value":20.8238}
{"Timestamp":1630690559,"Value":20.8231}
{"Timestamp":1630690589,"Value":20.812}
{"Timestamp":1630690618,"Value":20.8081}
{"Timestamp":1630690648,"Value":20.7771}
{"Timestamp":1630690679,"Value":20.8157}
{"Timestamp":1630690709,"Value":20.8435}
{"Timestamp":1630690738,"Value":20.8553}
{"Timestamp":1630690768,"Value":20.8356}
{"Timestamp":1630690798,"Value":20.8593}
{"Timestamp":1630690829,"Value":20.8379}
{"Timestamp":1630690859,"Value":20.8474}
{"Timestamp":1630690888,"Value":20.8435}
{"Timestamp":1630690918,"Value":20.8593}
{"Timestamp":1630690948,"Value":20.8474}
{"Timestamp":1630690979,"Value":20.8454}
{"Timestamp":1630691009,"Value":20.8278}
{"Timestamp":1630691038,"Value":20.8238}
{"Timestamp":1630691068,"Value":20.8159}
{"Timestamp":1630691099,"Value":20.8379}
{"Timestamp":1630691129,"Value":20.8238}
{"Timestamp":1630691158,"Value":20.8239}
{"Timestamp":1630691188,"Value":20.8435}
{"Timestamp":1630691218,"Value":20.812}
{"Timestamp":1630691249,"Value":20.8157}
{"Timestamp":1630691279,"Value":20.8238}
{"Timestamp":1630691308,"Value":20.8159}
{"Timestamp":1630691338,"Value":20.8159}
{"Timestamp":1630691369,"Value":20.8194}
{"Timestamp":1630691399,"Value":20.8396}
{"Timestamp":1630691428,"Value":20.8159}
{"Timestamp":1630691458,"Value":20.8317}
{"Timestamp":1630691489,"Value":20.8491}
{"Timestamp":1630691519,"Value":20.8474}
{"Timestamp":1630691548,"Value":20.8396}
{"Timestamp":1630691578,"Value":20.8278}
{"Timestamp":1630691609,"Value":20.8194}
{"Timestamp":1630691639,"Value":20.816}
{"Timestamp":1630691668,"Value":20.8199}
{"Timestamp":1630691698,"Value":20.812}
{"Timestamp":1630691729,"Value":20.812}
{"Timestamp":1630691759,"Value":20.8081}
{"Timestamp":1630691788,"Value":20.8081}
{"Timestamp":1630691818,"Value":20.812}
{"Timestamp":1630691848,"Value":20.812}
{"Timestamp":1630691879,"Value":20.8306}
{"Timestamp":1630691909,"Value":20.8396}
{"Timestamp":1630691939,"Value":20.8318}
{"Timestamp":1630691968,"Value":20.8435}
{"Timestamp":1630691998,"Value":20.8553}
{"Timestamp":1630692029,"Value":20.8676}
{"Timestamp":1630692059,"Value":20.8711}
{"Timestamp":1630692088,"Value":20.875}
{"Timestamp":1630692118,"Value":20.8711}
{"Timestamp":1630692149,"Value":20.8602}
{"Timestamp":1630692179,"Value":20.8711}
{"Timestamp":1630692208,"Value":20.8632}
{"Timestamp":1630692238,"Value":20.8593}
{"Timestamp":1630692269,"Value":20.8713}
{"Timestamp":1630692299,"Value":20.8711}
{"Timestamp":1630692328,"Value":20.875}
{"Timestamp":1630692358,"Value":20.8789}
{"Timestamp":1630692389,"Value":20.8786}
{"Timestamp":1630692419,"Value":20.8789}
{"Timestamp":1630692449,"Value":20.8711}
{"Timestamp":1630692478,"Value":20.8593}
{"Timestamp":1630692508,"Value":20.8789}
{"Timestamp":1630692539,"Value":20.8749}
{"Timestamp":1630692569,"Value":20.875}
{"Timestamp":1630692598,"Value":20.875}
{"Timestamp":1630692628,"Value":20.875}
{"Timestamp":1630692658,"Value":20.8671}
{"Timestamp":1630692689,"Value":20.8676}
{"Timestamp":1630692719,"Value":20.8671}
{"Timestamp":1630692749,"Value":20.875}
{"Timestamp":1630692778,"Value":20.875}
{"Timestamp":1630692808,"Value":20.8789}
{"Timestamp":1630692839,"Value":20.875}
{"Timestamp":1630692869,"Value":20.8671}
{"Timestamp":1630692898,"Value":20.8553}
{"Timestamp":1630692928,"Value":20.8711}
{"Timestamp":1630692959,"Value":20.8305}
{"Timestamp":1630692989,"Value":20.8396}
{"Timestamp":1630693019,"Value":20.8632}
{"Timestamp":1630693048,"Value":20.8474}
{"Timestamp":1630693078,"Value":20.8356}
{"Timestamp":1630693109,"Value":20.8157}
{"Timestamp":1630693139,"Value":20.8356}
{"Timestamp":1630693168,"Value":20.816}
{"Timestamp":1630693198,"Value":20.8199}
{"Timestamp":1630693229,"Value":20.812}
{"Timestamp":1630693259,"Value":20.8278}
{"Timestamp":1630693288,"Value":20.8396}
{"Timestamp":1630693318,"Value":20.8671}
{"Timestamp":1630693348,"Value":20.8671}
{"Timestamp":1630693379,"Value":20.8491}
{"Timestamp":1630693409,"Value":20.8199}
{"Timestamp":1630693438,"Value":20.8435}
{"Timestamp":1630693468,"Value":20.8553}
{"Timestamp":1630693498,"Value":20.8553}
{"Timestamp":1630693529,"Value":20.8379}
{"Timestamp":1630693559,"Value":20.8044}
{"Timestamp":1630693588,"Value":20.8159}
{"Timestamp":1630693618,"Value":20.8199}
{"Timestamp":1630693648,"Value":20.8317}
{"Timestamp":1630693679,"Value":20.8047}
{"Timestamp":1630693709,"Value":20.8159}
{"Timestamp":1630693739,"Value":20.8159}
{"Timestamp":1630693768,"Value":20.8081}
{"Timestamp":1630693798,"Value":20.8004}
{"Timestamp":1630693829,"Value":20.8084}
{"Timestamp":1630693859,"Value":20.7888}
{"Timestamp":1630693888,"Value":20.7771}
{"Timestamp":1630693918,"Value":20.7539}
{"Timestamp":1630693949,"Value":20.7865}
{"Timestamp":1630693979,"Value":20.781}
{"Timestamp":1630694009,"Value":20.7655}
{"Timestamp":1630694038,"Value":20.7342}
{"Timestamp":1630694068,"Value":20.7655}
{"Timestamp":1630694099,"Value":20.7609}
{"Timestamp":1630694129,"Value":20.7616}
{"Timestamp":1630694158,"Value":20.7694}
{"Timestamp":1630694188,"Value":20.7694}
{"Timestamp":1630694219,"Value":20.7609}
{"Timestamp":1630694249,"Value":20.7461}
{"Timestamp":1630694279,"Value":20.75}
{"Timestamp":1630694308,"Value":20.7461}
{"Timestamp":1630694338,"Value":20.75}
{"Timestamp":1630694369,"Value":20.7463}
{"Timestamp":1630694399,"Value":20.7461}
{"Timestamp":1630694429,"Value":20.75}
{"Timestamp":1630694458,"Value":20.7421}
{"Timestamp":1630694488,"Value":20.7303}
{"Timestamp":1630694519,"Value":20.7129}
{"Timestamp":1630694549,"Value":20.7185}
{"Timestamp":1630694579,"Value":20.7028}
{"Timestamp":1630694608,"Value":20.7382}
{"Timestamp":1630694638,"Value":20.7146}
{"Timestamp":1630694669,"Value":20.7092}
{"Timestamp":1630694699,"Value":20.7224}
{"Timestamp":1630694729,"Value":20.7146}
{"Timestamp":1630694758,"Value":20.6988}
{"Timestamp":1630694788,"Value":20.687}
{"Timestamp":1630694819,"Value":20.7018}
{"Timestamp":1630694849,"Value":20.7028}
{"Timestamp":1630694878,"Value":20.6988}
{"Timestamp":1630694908,"Value":20.6909}
{"Timestamp":1630694939,"Value":20.6871}
{"Timestamp":1630694969,"Value":20.6909}
{"Timestamp":1630694998,"Value":20.7146}
{"Timestamp":1630695028,"Value":20.7264}
{"Timestamp":1630695059,"Value":20.7055}
{"Timestamp":1630695089,"Value":20.7224}
{"Timestamp":1630695118,"Value":20.7185}
{"Timestamp":1630695148,"Value":20.7146}
{"Timestamp":1630695179,"Value":20.6981}
{"Timestamp":1630695209,"Value":20.7146}
{"Timestamp":1630695238,"Value":20.6833}
{"Timestamp":1630695268,"Value":20.7224}
{"Timestamp":1630695299,"Value":20.7129}
{"Timestamp":1630695329,"Value":20.6909}
{"Timestamp":1630695359,"Value":20.6831}
{"Timestamp":1630695388,"Value":20.6909}
{"Timestamp":1630695418,"Value":20.6909}
{"Timestamp":1630695449,"Value":20.7018}
{"Timestamp":1630695479,"Value":20.6988}
{"Timestamp":1630695509,"Value":20.6949}
{"Timestamp":1630695538,"Value":20.7106}
{"Timestamp":1630695568,"Value":20.7028}
{"Timestamp":1630695599,"Value":20.687}
{"Timestamp":1630695629,"Value":20.6949}
{"Timestamp":1630695659,"Value":20.6909}
{"Timestamp":1630695688,"Value":20.687}
{"Timestamp":1630695718,"Value":20.6949}
{"Timestamp":1630695748,"Value":20.6909}
{"Timestamp":1630695779,"Value":20.6944}
{"Timestamp":1630695809,"Value":20.7185}
{"Timestamp":1630695838,"Value":20.7185}
{"Timestamp":1630695868,"Value":20.7303}
{"Timestamp":1630695899,"Value":20.6981}
{"Timestamp":1630695929,"Value":20.7185}
{"Timestamp":1630695958,"Value":20.7146}
{"Timestamp":1630695988,"Value":20.6909}
{"Timestamp":1630696018,"Value":20.6909}
{"Timestamp":1630696049,"Value":20.6908}
{"Timestamp":1630696079,"Value":20.687}
{"Timestamp":1630696108,"Value":20.6949}
{"Timestamp":1630696138,"Value":20.6909}
{"Timestamp":1630696169,"Value":20.6871}
{"Timestamp":1630696199,"Value":20.687}
{"Timestamp":1630696228,"Value":20.6831}
{"Timestamp":1630696258,"Value":20.687}
{"Timestamp":1630696288,"Value":20.687}
{"Timestamp":1630696319,"Value":20.6797}
{"Timestamp":1630696349,"Value":20.6715}
{"Timestamp":1630696379,"Value":20.6754}
{"Timestamp":1630696408,"Value":20.6638}
{"Timestamp":1630696438,"Value":20.6754}
{"Timestamp":1630696469,"Value":20.6542}
{"Timestamp":1630696499,"Value":20.6405}
{"Timestamp":1630696529,"Value":20.6328}
{"Timestamp":1630696558,"Value":20.6366}
{"Timestamp":1630696588,"Value":20.625}
{"Timestamp":1630696619,"Value":20.6213}
{"Timestamp":1630696649,"Value":20.6171}
{"Timestamp":1630696678,"Value":20.625}
{"Timestamp":1630696708,"Value":20.625}
{"Timestamp":1630696739,"Value":20.6249}
{"Timestamp":1630696769,"Value":20.6289}
{"Timestamp":1630696798,"Value":20.6014}
{"Timestamp":1630696828,"Value":20.6053}
{"Timestamp":1630696858,"Value":20.625}
{"Timestamp":1630696889,"Value":20.6249}
{"Timestamp":1630696919,"Value":20.6211}
{"Timestamp":1630696948,"Value":20.6249}
{"Timestamp":1630696978,"Value":20.625}
{"Timestamp":1630697009,"Value":20.625}
{"Timestamp":1630697039,"Value":20.6211}
{"Timestamp":1630697069,"Value":20.6171}
{"Timestamp":1630697098,"Value":20.6211}
{"Timestamp":1630697128,"Value":20.6171}
{"Timestamp":1630697158,"Value":20.6211}
{"Timestamp":1630697189,"Value":20.6139}
{"Timestamp":1630697219,"Value":20.6132}
{"Timestamp":1630697248,"Value":20.6014}
{"Timestamp":1630697278,"Value":20.5896}
{"Timestamp":1630697309,"Value":20.6028}
{"Timestamp":1630697339,"Value":20.5974}
{"Timestamp":1630697368,"Value":20.5856}
{"Timestamp":1630697398,"Value":20.5935}
{"Timestamp":1630697428,"Value":20.5738}
{"Timestamp":1630697459,"Value":20.5805}
{"Timestamp":1630697489,"Value":20.5738}
{"Timestamp":1630697518,"Value":20.5504}
{"Timestamp":1630697548,"Value":20.562}
{"Timestamp":1630697579,"Value":20.5768}
{"Timestamp":1630697609,"Value":20.562}
{"Timestamp":1630697638,"Value":20.5659}
{"Timestamp":1630697668,"Value":20.5659}
{"Timestamp":1630697699,"Value":20.5512}
{"Timestamp":1630697729,"Value":20.562}
{"Timestamp":1630697758,"Value":20.562}
{"Timestamp":1630697788,"Value":20.5581}
{"Timestamp":1630697819,"Value":20.5511}
{"Timestamp":1630697849,"Value":20.5581}
{"Timestamp":1630697879,"Value":20.5349}
{"Timestamp":1630697908,"Value":20.531}
{"Timestamp":1630697938,"Value":20.5388}
{"Timestamp":1630697969,"Value":20.5438}
{"Timestamp":1630697999,"Value":20.5194}
{"Timestamp":1630698028,"Value":20.531}
{"Timestamp":1630698058,"Value":20.5}
{"Timestamp":1630698089,"Value":20.4999}
{"Timestamp":1630698119,"Value":20.5}
{"Timestamp":1630698149,"Value":20.5077}
{"Timestamp":1630698178,"Value":20.4882}
{"Timestamp":1630698208,"Value":20.4685}
{"Timestamp":1630698239,"Value":20.5109}
{"Timestamp":1630698269,"Value":20.5039}
{"Timestamp":1630698298,"Value":20.4921}
{"Timestamp":1630698328,"Value":20.5}
{"Timestamp":1630698358,"Value":20.4961}
{"Timestamp":1630698389,"Value":20.5}
{"Timestamp":1630698419,"Value":20.4999}
{"Timestamp":1630698448,"Value":20.4764}
{"Timestamp":1630698478,"Value":20.4882}
{"Timestamp":1630698509,"Value":20.4963}
{"Timestamp":1630698539,"Value":20.4488}
{"Timestamp":1630698568,"Value":20.4882}
{"Timestamp":1630698598,"Value":20.4921}
{"Timestamp":1630698629,"Value":20.4889}
{"Timestamp":1630698659,"Value":20.5}
{"Timestamp":1630698688,"Value":20.5078}
{"Timestamp":1630698718,"Value":20.5}
{"Timestamp":1630698749,"Value":20.5109}
{"Timestamp":1630698779,"Value":20.5155}
{"Timestamp":1630698808,"Value":20.5194}
{"Timestamp":1630698838,"Value":20.5116}
{"Timestamp":1630698869,"Value":20.5292}
{"Timestamp":1630698899,"Value":20.5078}
{"Timestamp":1630698929,"Value":20.5039}
{"Timestamp":1630698958,"Value":20.4919}
{"Timestamp":1630698988,"Value":20.5039}
{"Timestamp":1630699019,"Value":20.4999}
{"Timestamp":1630699049,"Value":20.5}
{"Timestamp":1630699079,"Value":20.4921}
{"Timestamp":1630699108,"Value":20.5078}
{"Timestamp":1630699138,"Value":20.4999}
{"Timestamp":1630699169,"Value":20.5036}
{"Timestamp":1630699199,"Value":20.5}
{"Timestamp":1630699228,"Value":20.5}
{"Timestamp":1630699258,"Value":20.4843}
{"Timestamp":1630699289,"Value":20.4741}
{"Timestamp":1630699319,"Value":20.4842}
{"Timestamp":1630699348,"Value":20.4961}
{"Timestamp":1630699378,"Value":20.4843}
{"Timestamp":1630699409,"Value":20.4556}
{"Timestamp":1630699439,"Value":20.4882}
{"Timestamp":1630699468,"Value":20.4803}
{"Timestamp":1630699498,"Value":20.4764}
{"Timestamp":1630699529,"Value":20.4741}
{"Timestamp":1630699559,"Value":20.4764}
{"Timestamp":1630699588,"Value":20.4646}
{"Timestamp":1630699618,"Value":20.4843}
{"Timestamp":1630699649,"Value":19.2571}
{"Timestamp":1630699679,"Value":20.4606}
{"Timestamp":1630699708,"Value":20.4882}
{"Timestamp":1630699738,"Value":20.4882}
{"Timestamp":1630699769,"Value":20.5036}
{"Timestamp":1630699799,"Value":20.4961}
{"Timestamp":1630699829,"Value":20.5078}
{"Timestamp":1630699858,"Value":20.5039}
{"Timestamp":1630699888,"Value":20.5194}
{"Timestamp":1630699919,"Value":20.5219}
{"Timestamp":1630699949,"Value":20.5581}
{"Timestamp":1630699979,"Value":20.562}
{"Timestamp":1630700008,"Value":20.562}
{"Timestamp":1630700038,"Value":20.5974}
{"Timestamp":1630700069,"Value":20.6028}
{"Timestamp":1630700099,"Value":20.5935}
{"Timestamp":1630700128,"Value":20.6014}
{"Timestamp":1630700158,"Value":20.6093}
{"Timestamp":1630700189,"Value":20.6102}
{"Timestamp":1630700219,"Value":20.5935}
{"Timestamp":1630700249,"Value":20.6132}
{"Timestamp":1630700278,"Value":20.6171}
{"Timestamp":1630700308,"Value":20.6132}
{"Timestamp":1630700339,"Value":20.6286}
{"Timestamp":1630700369,"Value":20.6093}
{"Timestamp":1630700398,"Value":20.6211}
{"Timestamp":1630700428,"Value":20.625}
{"Timestamp":1630700459,"Value":20.625}
{"Timestamp":1630700489,"Value":20.6289}
{"Timestamp":1630700518,"Value":20.6211}
{"Timestamp":1630700548,"Value":20.6289}
{"Timestamp":1630700579,"Value":20.6286}
{"Timestamp":1630700609,"Value":20.625}
{"Timestamp":1630700638,"Value":20.625}
{"Timestamp":1630700668,"Value":20.6211}
{"Timestamp":1630700699,"Value":20.6213}
{"Timestamp":1630700729,"Value":20.6289}
{"Timestamp":1630700758,"Value":20.625}
{"Timestamp":1630700788,"Value":20.5974}
{"Timestamp":1630700818,"Value":20.6171}
{"Timestamp":1630700849,"Value":20.6176}
{"Timestamp":1630700879,"Value":20.6211}
{"Timestamp":1630700908,"Value":20.6132}
{"Timestamp":1630700938,"Value":20.6053}
{"Timestamp":1630700969,"Value":20.5842}
{"Timestamp":1630700999,"Value":20.5699}
{"Timestamp":1630701028,"Value":20.5817}
{"Timestamp":1630701058,"Value":20.5621}
{"Timestamp":1630701089,"Value":20.5694}
{"Timestamp":1630701119,"Value":20.5659}
{"Timestamp":1630701148,"Value":20.5659}
{"Timestamp":1630701178,"Value":20.5581}
{"Timestamp":1630701208,"Value":20.5465}
{"Timestamp":1630701239,"Value":20.5547}
{"Timestamp":1630701269,"Value":20.562}
{"Timestamp":1630701299,"Value":20.562}
{"Timestamp":1630701328,"Value":20.5504}
{"Timestamp":1630701358,"Value":20.5194}
{"Timestamp":1630701389,"Value":20.5438}
{"Timestamp":1630701419,"Value":20.5504}
{"Timestamp":1630701448,"Value":20.5388}
{"Timestamp":1630701478,"Value":20.5271}
{"Timestamp":1630701509,"Value":20.5146}
{"Timestamp":1630701539,"Value":20.5039}
{"Timestamp":1630701568,"Value":20.4961}
{"Timestamp":1630701598,"Value":20.5}
{"Timestamp":1630701628,"Value":20.4961}
{"Timestamp":1630701659,"Value":20.5073}
{"Timestamp":1630701689,"Value":20.5116}
{"Timestamp":1630701718,"Value":20.5039}
{"Timestamp":1630701748,"Value":20.4961}
{"Timestamp":1630701778,"Value":20.4961}
{"Timestamp":1630701809,"Value":20.5}
{"Timestamp":1630701839,"Value":20.4882}
{"Timestamp":1630701868,"Value":20.4843}
{"Timestamp":1630701898,"Value":20.4961}
{"Timestamp":1630701929,"Value":20.4963}
{"Timestamp":1630701959,"Value":20.5}
{"Timestamp":1630701988,"Value":20.4882}
{"Timestamp":1630702018,"Value":20.496}
{"Timestamp":1630702049,"Value":20.4889}
{"Timestamp":1630702079,"Value":20.4843}
{"Timestamp":1630702108,"Value":20.4606}
{"Timestamp":1630702138,"Value":20.4843}
{"Timestamp":1630702169,"Value":20.5}
{"Timestamp":1630702199,"Value":20.5}
{"Timestamp":1630702229,"Value":20.5}
{"Timestamp":1630702258,"Value":20.5}
{"Timestamp":1630702288,"Value":20.4843}
{"Timestamp":1630702318,"Value":20.4882}
{"Timestamp":1630702349,"Value":20.4963}
{"Timestamp":1630702379,"Value":20.4842}
{"Timestamp":1630702408,"Value":20.4567}
{"Timestamp":1630702438,"Value":20.437}
{"Timestamp":1630702469,"Value":20.4407}
{"Timestamp":1630702499,"Value":20.4331}
{"Timestamp":1630702529,"Value":20.437}
{"Timestamp":1630702558,"Value":20.4293}
{"Timestamp":1630702588,"Value":20.4254}
{"Timestamp":1630702619,"Value":20.3676}
{"Timestamp":1630702649,"Value":20.4176}
{"Timestamp":1630765049,"Value":23.0935}
{"Timestamp":1630765070,"Value":21.2327}
{"Timestamp":1631611048,"Value":0}
{"Timestamp":1639567072,"Value":21.2758}
{"Timestamp":1639567589,"Value":20.8569}
{"Timestamp":1639567619,"Value":20.3455}
{"Timestamp":1639567649,"Value":19.7927}
{"Timestamp":1639567679,"Value":19.3358}
{"Timestamp":1639567708,"Value":18.9646}
{"Timestamp":1639567738,"Value":18.6483}
{"Timestamp":1639567768,"Value":18.367}
{"Timestamp":1639567799,"Value":18.0954}
{"Timestamp":1639567829,"Value":17.8552}
{"Timestamp":1639567858,"Value":17.6638}
{"Timestamp":1639567888,"Value":17.4841}
{"Timestamp":1639567918,"Value":17.3436}
{"Timestamp":1639567948,"Value":17.2107}
{"Timestamp":1639567979,"Value":17.0991}
{"Timestamp":1639568009,"Value":16.9958}
{"Timestamp":1639568038,"Value":16.8943}
{"Timestamp":1639568068,"Value":16.8199}
{"Timestamp":1639568098,"Value":16.7577}
{"Timestamp":1639568129,"Value":16.6871}
{"Timestamp":1639568159,"Value":16.6483}
{"Timestamp":1639568188,"Value":16.6014}
{"Timestamp":1639568218,"Value":16.5582}
{"Timestamp":1639568248,"Value":16.5543}
{"Timestamp":1639568279,"Value":16.4963}
{"Timestamp":1639568309,"Value":16.4724}
{"Timestamp":1639568338,"Value":16.4606}
{"Timestamp":1639568368,"Value":16.4409}
{"Timestamp":1639568398,"Value":16.4176}
{"Timestamp":1639568429,"Value":16.4115}
{"Timestamp":1639568459,"Value":16.3944}
{"Timestamp":1639568489,"Value":16.375}
{"Timestamp":1639568518,"Value":16.3671}
{"Timestamp":1639568548,"Value":16.3671}
{"Timestamp":1639568578,"Value":16.3317}
{"Timestamp":1639568609,"Value":16.3194}
{"Timestamp":1639568639,"Value":16.312}
{"Timestamp":1639568669,"Value":16.312}
{"Timestamp":1639568698,"Value":16.3081}
{"Timestamp":1639568728,"Value":16.2888}
{"Timestamp":1639568758,"Value":16.2926}
{"Timestamp":1639568789,"Value":16.2682}
{"Timestamp":1639568819,"Value":16.2694}
{"Timestamp":1639568849,"Value":16.2578}
{"Timestamp":1639568878,"Value":16.2539}
{"Timestamp":1639568908,"Value":16.2539}
{"Timestamp":1639568939,"Value":16.2463}
{"Timestamp":1639568969,"Value":16.25}
{"Timestamp":1639568999,"Value":16.25}
{"Timestamp":1639569028,"Value":16.2303}
{"Timestamp":1639569058,"Value":16.2224}
{"Timestamp":1639569089,"Value":16.2389}
{"Timestamp":1639569119,"Value":16.2264}
{"Timestamp":1639569149,"Value":16.2382}
{"Timestamp":1639569178,"Value":16.2303}
{"Timestamp":1639569208,"Value":16.2186}
{"Timestamp":1639569239,"Value":16.2352}
{"Timestamp":1639569269,"Value":16.2146}
{"Timestamp":1639569298,"Value":16.2303}
{"Timestamp":1639569328,"Value":16.2343}
{"Timestamp":1639569358,"Value":16.2185}
{"Timestamp":1639569389,"Value":16.2129}
{"Timestamp":1639569419,"Value":16.1909}
{"Timestamp":1639569448,"Value":16.2224}
{"Timestamp":1639569478,"Value":16.2382}
{"Timestamp":1639569509,"Value":16.25}
{"Timestamp":1639569539,"Value":16.2539}
{"Timestamp":1639569568,"Value":16.2888}
{"Timestamp":1639569598,"Value":16.3278}
{"Timestamp":1639569629,"Value":16.3713}
{"Timestamp":1639569659,"Value":16.375}
{"Timestamp":1639569688,"Value":16.4293}
{"Timestamp":1639569718,"Value":16.4528}
{"Timestamp":1639569749,"Value":16.4815}
{"Timestamp":1639569779,"Value":16.5078}
{"Timestamp":1639569809,"Value":16.5426}
{"Timestamp":1639569838,"Value":16.5778}
{"Timestamp":1639569868,"Value":16.6249}
{"Timestamp":1639569898,"Value":16.6289}
{"Timestamp":1639569928,"Value":16.6521}
{"Timestamp":1639569959,"Value":16.6798}
{"Timestamp":1639569989,"Value":16.7303}
{"Timestamp":1639570018,"Value":16.7539}
{"Timestamp":1639570048,"Value":16.7694}
{"Timestamp":1639570079,"Value":16.7865}
{"Timestamp":1639570109,"Value":16.812}
{"Timestamp":1639570138,"Value":16.8238}
{"Timestamp":1639570168,"Value":16.8553}
{"Timestamp":1639570199,"Value":16.8713}
{"Timestamp":1639570229,"Value":16.8866}
{"Timestamp":1639570259,"Value":16.906}
{"Timestamp":1639570288,"Value":16.9176}
{"Timestamp":1639570318,"Value":16.937}
{"Timestamp":1639570349,"Value":16.9334}
{"Timestamp":1639570379,"Value":16.937}
{"Timestamp":1639570409,"Value":16.937}
{"Timestamp":1639570438,"Value":16.9409}
{"Timestamp":1639570468,"Value":16.9488}
{"Timestamp":1639570498,"Value":16.9528}
{"Timestamp":1639570529,"Value":16.9444}
{"Timestamp":1639570559,"Value":16.9528}
{"Timestamp":1639570588,"Value":16.9409}
{"Timestamp":1639570618,"Value":16.9411}
{"Timestamp":1639570648,"Value":16.949}
{"Timestamp":1639570679,"Value":16.9593}
{"Timestamp":1639570709,"Value":16.9646}
{"Timestamp":1639570739,"Value":16.9254}
{"Timestamp":1639570768,"Value":16.9606}
{"Timestamp":1639570798,"Value":16.9764}
{"Timestamp":1639570828,"Value":16.9724}
{"Timestamp":1639570859,"Value":16.9852}
{"Timestamp":1639570889,"Value":16.9293}
{"Timestamp":1639570918,"Value":16.9371}
{"Timestamp":1639570948,"Value":16.9685}
{"Timestamp":1639570979,"Value":16.9889}
{"Timestamp":1639571009,"Value":16.9803}
{"Timestamp":1639571039,"Value":16.9882}
{"Timestamp":1639571068,"Value":16.9921}
{"Timestamp":1639571098,"Value":17}
{"Timestamp":1639571128,"Value":16.9882}
{"Timestamp":1639571158,"Value":16.9882}
{"Timestamp":1639571189,"Value":16.9889}
{"Timestamp":1639571219,"Value":16.9803}
{"Timestamp":1639571248,"Value":16.9843}
{"Timestamp":1639571278,"Value":16.9372}
{"Timestamp":1639571308,"Value":16.9606}
{"Timestamp":1639571338,"Value":16.9488}
{"Timestamp":1639571369,"Value":16.9704}
{"Timestamp":1639571399,"Value":16.9685}
{"Timestamp":1639571429,"Value":16.9567}
{"Timestamp":1639571458,"Value":16.9724}
{"Timestamp":1639571488,"Value":16.9646}
{"Timestamp":1639571519,"Value":16.9444}
{"Timestamp":1639571549,"Value":16.9371}
{"Timestamp":1639571578,"Value":16.9331}
{"Timestamp":1639571608,"Value":16.937}
{"Timestamp":1639571638,"Value":16.9254}
{"Timestamp":1639571669,"Value":16.9151}
{"Timestamp":1639571699,"Value":16.9176}
{"Timestamp":1639571728,"Value":16.8983}
{"Timestamp":1639571758,"Value":16.906}
{"Timestamp":1639571788,"Value":16.9138}
{"Timestamp":1639571819,"Value":16.8896}
{"Timestamp":1639571849,"Value":16.875}
{"Timestamp":1639571878,"Value":16.8711}
{"Timestamp":1639571908,"Value":16.8711}
{"Timestamp":1639571938,"Value":16.8711}
{"Timestamp":1639571969,"Value":16.8713}
{"Timestamp":1639571999,"Value":16.8711}
{"Timestamp":1639572028,"Value":16.8711}
{"Timestamp":1639572058,"Value":16.8632}
{"Timestamp":1639572088,"Value":16.8671}
{"Timestamp":1639572119,"Value":16.8528}
{"Timestamp":1639572149,"Value":16.8514}
{"Timestamp":1639572179,"Value":16.8632}
{"Timestamp":1639572208,"Value":16.8514}
{"Timestamp":1639572238,"Value":16.8553}
{"Timestamp":1639572269,"Value":16.8305}
{"Timestamp":1639572299,"Value":16.8199}
{"Timestamp":1639572329,"Value":16.8159}
{"Timestamp":1639572359,"Value":16.8199}
{"Timestamp":1639572388,"Value":16.812}
{"Timestamp":1639572418,"Value":16.812}
{"Timestamp":1639572449,"Value":16.8084}
{"Timestamp":1639572479,"Value":16.8043}
{"Timestamp":1639572508,"Value":16.8081}
{"Timestamp":1639572538,"Value":16.8043}
{"Timestamp":1639572568,"Value":16.812}
{"Timestamp":1639572599,"Value":16.8047}
{"Timestamp":1639572629,"Value":16.7965}
{"Timestamp":1639572658,"Value":16.7965}
{"Timestamp":1639572688,"Value":16.7849}
{"Timestamp":1639572718,"Value":16.7849}
{"Timestamp":1639572749,"Value":16.7755}
{"Timestamp":1639572779,"Value":16.7655}
{"Timestamp":1639572808,"Value":16.7538}
{"Timestamp":1639572838,"Value":16.75}
{"Timestamp":1639572868,"Value":16.75}
{"Timestamp":1639573229,"Value":16.7067}
{"Timestamp":1639573258,"Value":16.6949}
{"Timestamp":1639573288,"Value":16.6949}
{"Timestamp":1639573319,"Value":16.6944}
{"Timestamp":1639573349,"Value":16.687}
{"Timestamp":1639573378,"Value":16.6909}
{"Timestamp":1639573408,"Value":16.6831}
{"Timestamp":1639573438,"Value":16.6831}
{"Timestamp":1639573469,"Value":16.6907}
{"Timestamp":1639573499,"Value":16.6793}
{"Timestamp":1639573529,"Value":16.6793}
{"Timestamp":1639573558,"Value":16.6638}
{"Timestamp":1639573588,"Value":16.656}
{"Timestamp":1639573618,"Value":16.6715}
{"Timestamp":1639573648,"Value":16.6676}
{"Timestamp":1639573679,"Value":16.6688}
{"Timestamp":1639573709,"Value":16.6403}
{"Timestamp":1639573738,"Value":16.5934}
{"Timestamp":1639573768,"Value":16.6289}
{"Timestamp":1639573798,"Value":16.6405}
{"Timestamp":1639573828,"Value":16.6289}
{"Timestamp":1639573859,"Value":16.6286}
{"Timestamp":1639573889,"Value":16.6328}
{"Timestamp":1639573919,"Value":16.625}
{"Timestamp":1639573948,"Value":16.6211}
{"Timestamp":1639573978,"Value":16.6211}
{"Timestamp":1639574009,"Value":16.6176}
{"Timestamp":1639574039,"Value":16.625}
{"Timestamp":1639574069,"Value":16.5896}
{"Timestamp":1639574098,"Value":16.6171}
{"Timestamp":1639574128,"Value":16.6053}
{"Timestamp":1639574158,"Value":16.6053}
{"Timestamp":1639574189,"Value":16.6028}
{"Timestamp":1639574219,"Value":16.5856}
{"Timestamp":1639574248,"Value":16.5778}
{"Timestamp":1639574278,"Value":16.5659}
{"Timestamp":1639574309,"Value":16.562}
{"Timestamp":1639574339,"Value":16.562}
{"Timestamp":1639574368,"Value":16.5465}
{"Timestamp":1639574398,"Value":16.5038}
{"Timestamp":1639574428,"Value":16.4921}
{"Timestamp":1639574459,"Value":16.4592}
{"Timestamp":1639574489,"Value":16.4409}
{"Timestamp":1639574518,"Value":16.4176}
{"Timestamp":1639574548,"Value":16.3905}
{"Timestamp":1639574579,"Value":16.3713}
{"Timestamp":1639574609,"Value":16.3632}
{"Timestamp":1639574639,"Value":16.3317}
{"Timestamp":1639574668,"Value":16.3159}
{"Timestamp":1639574698,"Value":16.3081}
{"Timestamp":1639574728,"Value":16.3004}
{"Timestamp":1639574758,"Value":16.2694}
{"Timestamp":1639574789,"Value":16.2536}
{"Timestamp":1639574819,"Value":16.25}
{"Timestamp":1639574848,"Value":16.2382}
{"Timestamp":1639574878,"Value":16.2067}
{"Timestamp":1639574909,"Value":16.2092}
{"Timestamp":1639574939,"Value":16.1949}
{"Timestamp":1639574969,"Value":16.1949}
{"Timestamp":1639574998,"Value":16.1988}
{"Timestamp":1639575028,"Value":16.187}
{"Timestamp":1639575059,"Value":16.1834}
{"Timestamp":1639575089,"Value":16.187}
{"Timestamp":1639575118,"Value":16.1793}
{"Timestamp":1639575148,"Value":16.1715}
{"Timestamp":1639575178,"Value":16.1676}
{"Timestamp":1639575209,"Value":16.1761}
{"Timestamp":1639575239,"Value":16.1793}
{"Timestamp":1639575269,"Value":16.1754}
{"Timestamp":1639575298,"Value":16.1715}
{"Timestamp":1639575328,"Value":16.1793}
{"Timestamp":1639575358,"Value":16.1831}
{"Timestamp":1639575389,"Value":16.1688}
{"Timestamp":1639575419,"Value":16.1521}
{"Timestamp":1639575448,"Value":16.1638}
{"Timestamp":1639575478,"Value":16.1521}
{"Timestamp":1639575509,"Value":16.1469}
{"Timestamp":1639575539,"Value":16.1521}
{"Timestamp":1639575569,"Value":16.1366}
{"Timestamp":1639575598,"Value":16.1521}
{"Timestamp":1639575628,"Value":16.1638}
{"Timestamp":1639575658,"Value":16.1715}
{"Timestamp":1639575689,"Value":16.1542}
{"Timestamp":1639575719,"Value":16.1715}
{"Timestamp":1639575748,"Value":16.156}
{"Timestamp":1639575778,"Value":16.1521}
{"Timestamp":1639575808,"Value":16.1444}
{"Timestamp":1639575839,"Value":16.1396}
{"Timestamp":1639575869,"Value":16.1443}
{"Timestamp":1639575898,"Value":16.1599}
{"Timestamp":1639575928,"Value":16.1289}
{"Timestamp":1639575958,"Value":16.1404}
{"Timestamp":1639575989,"Value":16.1396}
{"Timestamp":1639576019,"Value":16.1483}
{"Timestamp":1639576049,"Value":16.1328}
{"Timestamp":1639576078,"Value":16.1444}
{"Timestamp":1639576108,"Value":16.1328}
{"Timestamp":1639576139,"Value":16.1469}
{"Timestamp":1639576169,"Value":16.1366}
{"Timestamp":1639576198,"Value":16.1599}
{"Timestamp":1639576228,"Value":16.1676}
{"Timestamp":1639576258,"Value":16.1832}
{"Timestamp":1639576289,"Value":16.2129}
{"Timestamp":1639576319,"Value":16.2343}
{"Timestamp":1639576348,"Value":16.2655}
{"Timestamp":1639576378,"Value":16.2888}
{"Timestamp":1639576409,"Value":16.3194}
{"Timestamp":1639576439,"Value":16.3593}
{"Timestamp":1639576468,"Value":16.375}
{"Timestamp":1639576498,"Value":16.406}
{"Timestamp":1639576528,"Value":16.4488}
{"Timestamp":1639576559,"Value":16.4741}
{"Timestamp":1639576589,"Value":16.4843}
{"Timestamp":1639576619,"Value":16.5039}
{"Timestamp":1639576648,"Value":16.5465}
{"Timestamp":1639576678,"Value":16.562}
{"Timestamp":1639576709,"Value":16.5694}
{"Timestamp":1639576739,"Value":16.6014}
{"Timestamp":1639576769,"Value":16.6093}
{"Timestamp":1639576798,"Value":16.625}
{"Timestamp":1639576828,"Value":16.6289}
{"Timestamp":1639576859,"Value":16.6359}
{"Timestamp":1639576889,"Value":16.6483}
{"Timestamp":1639576919,"Value":16.6715}
{"Timestamp":1639576948,"Value":16.6949}
{"Timestamp":1639576979,"Value":16.7241}
{"Timestamp":1639577009,"Value":16.7382}
{"Timestamp":1639577039,"Value":16.7421}
{"Timestamp":1639577069,"Value":16.7461}
{"Timestamp":1639577098,"Value":16.7461}
{"Timestamp":1639577128,"Value":16.7539}
{"Timestamp":1639577158,"Value":16.7461}
{"Timestamp":1639577189,"Value":16.7463}
{"Timestamp":1639577219,"Value":16.6949}
{"Timestamp":1639577249,"Value":16.7223}
{"Timestamp":1639577278,"Value":16.7849}
{"Timestamp":1639577308,"Value":16.7965}
{"Timestamp":1639577339,"Value":16.812}
{"Timestamp":1639577369,"Value":16.8081}
{"Timestamp":1639577398,"Value":16.8081}
{"Timestamp":1639577428,"Value":16.8043}
{"Timestamp":1639577458,"Value":16.8081}
{"Timestamp":1639577489,"Value":16.8047}
{"Timestamp":1639577519,"Value":16.812}
{"Timestamp":1639577548,"Value":16.812}
{"Timestamp":1639577578,"Value":16.8043}
{"Timestamp":1639577609,"Value":16.8084}
{"Timestamp":1639577639,"Value":16.7733}
{"Timestamp":1639577668,"Value":16.7461}
{"Timestamp":1639577698,"Value":16.7461}
{"Timestamp":1639577728,"Value":16.7616}
{"Timestamp":1639577758,"Value":16.8081}
{"Timestamp":1639577789,"Value":16.8047}
{"Timestamp":1639577819,"Value":16.7926}
{"Timestamp":1639577848,"Value":16.7926}
{"Timestamp":1639577878,"Value":16.781}
{"Timestamp":1639577908,"Value":16.7965}
{"Timestamp":1639577939,"Value":16.7938}
{"Timestamp":1639577969,"Value":16.8043}
{"Timestamp":1639577998,"Value":16.7888}
{"Timestamp":1639578028,"Value":16.7888}
{"Timestamp":1639578058,"Value":16.7733}
{"Timestamp":1639578088,"Value":16.7694}
{"Timestamp":1639578118,"Value":16.75}
{"Timestamp":1639578149,"Value":16.7462}
{"Timestamp":1639578179,"Value":16.7342}
{"Timestamp":1639578208,"Value":16.7382}
{"Timestamp":1639578238,"Value":16.7224}
{"Timestamp":1639578268,"Value":16.7303}
{"Timestamp":1639578299,"Value":16.7352}
{"Timestamp":1639578329,"Value":16.7382}
{"Timestamp":1639578358,"Value":16.7342}
{"Timestamp":1639578388,"Value":16.7185}
{"Timestamp":1639578419,"Value":16.6944}
{"Timestamp":1639578449,"Value":16.6949}
{"Timestamp":1639578478,"Value":16.6832}
{"Timestamp":1639578508,"Value":16.6638}
{"Timestamp":1639578538,"Value":16.687}
{"Timestamp":1639578569,"Value":16.687}
{"Timestamp":1639578599,"Value":16.6793}
{"Timestamp":1639578628,"Value":16.687}
{"Timestamp":1639578658,"Value":16.6793}
{"Timestamp":1639578688,"Value":16.6831}
{"Timestamp":1639578719,"Value":16.687}
{"Timestamp":1639578749,"Value":16.687}
{"Timestamp":1639578779,"Value":16.6754}
{"Timestamp":1639578808,"Value":16.6831}
{"Timestamp":1639578838,"Value":16.6754}
{"Timestamp":1639578869,"Value":16.6797}
{"Timestamp":1639578899,"Value":16.687}
{"Timestamp":1639578928,"Value":16.6831}
{"Timestamp":1639578958,"Value":16.6831}
{"Timestamp":1639578988,"Value":16.6793}
{"Timestamp":1639579019,"Value":16.6797}
{"Timestamp":1639579049,"Value":16.6754}
{"Timestamp":1639579078,"Value":16.6754}
{"Timestamp":1639579108,"Value":16.6638}
{"Timestamp":1639579139,"Value":16.6542}
{"Timestamp":1639579169,"Value":16.6676}
{"Timestamp":1639579198,"Value":16.6444}
{"Timestamp":1639579228,"Value":16.6366}
{"Timestamp":1639579258,"Value":16.6366}
{"Timestamp":1639579289,"Value":16.6286}
{"Timestamp":1639579319,"Value":16.6289}
{"Timestamp":1639579349,"Value":16.6328}
{"Timestamp":1639579378,"Value":16.625}
{"Timestamp":1639579408,"Value":16.625}
{"Timestamp":1639579439,"Value":16.6213}
{"Timestamp":1639579469,"Value":16.6171}
{"Timestamp":1639579498,"Value":16.6132}
{"Timestamp":1639579528,"Value":16.6211}
{"Timestamp":1639579558,"Value":16.625}
{"Timestamp":1639579588,"Value":16.6092}
{"Timestamp":1639579619,"Value":16.6102}
{"Timestamp":1639579649,"Value":16.6132}
{"Timestamp":1639579678,"Value":16.6171}
{"Timestamp":1639579708,"Value":16.6132}
{"Timestamp":1639579738,"Value":16.5778}
{"Timestamp":1639579769,"Value":16.5731}
{"Timestamp":1639579799,"Value":16.5935}
{"Timestamp":1639579828,"Value":16.5738}
{"Timestamp":1639579858,"Value":16.562}
{"Timestamp":1639579888,"Value":16.562}
{"Timestamp":1639579919,"Value":16.5547}
{"Timestamp":1639579949,"Value":16.5581}
{"Timestamp":1639579978,"Value":16.5543}
{"Timestamp":1639580008,"Value":16.5581}
{"Timestamp":1639580039,"Value":16.5364}
{"Timestamp":1639580069,"Value":16.5349}
{"Timestamp":1639580098,"Value":16.5233}
{"Timestamp":1639580128,"Value":16.531}
{"Timestamp":1639580159,"Value":16.5146}
{"Timestamp":1639580189,"Value":16.5078}
{"Timestamp":1639580219,"Value":16.5}
{"Timestamp":1639580248,"Value":16.4961}
{"Timestamp":1639580278,"Value":16.5039}
{"Timestamp":1639580308,"Value":16.5}
{"Timestamp":1639580338,"Value":16.5}
{"Timestamp":1639580369,"Value":16.4999}
{"Timestamp":1639580399,"Value":16.4921}
{"Timestamp":1639580429,"Value":16.4882}
{"Timestamp":1639580458,"Value":16.4961}
{"Timestamp":1639580488,"Value":16.4764}
{"Timestamp":1639580519,"Value":16.4889}
{"Timestamp":1639580549,"Value":16.4685}
{"Timestamp":1639580578,"Value":16.4843}
{"Timestamp":1639580608,"Value":16.4646}
{"Timestamp":1639580638,"Value":16.4646}
{"Timestamp":1639580669,"Value":16.4518}
{"Timestamp":1639580699,"Value":16.437}
{"Timestamp":1639580729,"Value":16.4331}
{"Timestamp":1639580758,"Value":16.437}
{"Timestamp":1639580788,"Value":16.437}
{"Timestamp":1639580819,"Value":16.4407}
{"Timestamp":1639580849,"Value":16.4331}
{"Timestamp":1639580879,"Value":16.4215}
{"Timestamp":1639580908,"Value":16.4293}
{"Timestamp":1639580938,"Value":16.4215}
{"Timestamp":1639580969,"Value":16.4297}
{"Timestamp":1639580999,"Value":16.4254}
{"Timestamp":1639581029,"Value":16.3903}
{"Timestamp":1639581058,"Value":16.406}
{"Timestamp":1639581088,"Value":16.4176}
{"Timestamp":1639581118,"Value":16.3983}
{"Timestamp":1639581149,"Value":16.4005}
{"Timestamp":1639581179,"Value":16.4021}
{"Timestamp":1639581208,"Value":16.3904}
{"Timestamp":1639581238,"Value":16.3789}
{"Timestamp":1639581268,"Value":16.375}
{"Timestamp":1639581299,"Value":16.375}
{"Timestamp":1639581329,"Value":16.375}
{"Timestamp":1639581359,"Value":16.3711}
{"Timestamp":1639581388,"Value":16.375}
{"Timestamp":1639581418,"Value":16.3671}
{"Timestamp":1639581449,"Value":16.3713}
{"Timestamp":1639581479,"Value":16.3553}
{"Timestamp":1639581509,"Value":16.375}
{"Timestamp":1639581538,"Value":16.3593}
{"Timestamp":1639581568,"Value":16.375}
{"Timestamp":1639581599,"Value":16.3565}
{"Timestamp":1639581629,"Value":16.3514}
{"Timestamp":1639581659,"Value":16.3474}
{"Timestamp":1639581688,"Value":16.3435}
{"Timestamp":1639581718,"Value":16.3356}
{"Timestamp":1639581749,"Value":16.3194}
{"Timestamp":1639581779,"Value":16.3159}
{"Timestamp":1639581809,"Value":16.3159}
{"Timestamp":1639581838,"Value":16.312}
{"Timestamp":1639581868,"Value":16.312}
{"Timestamp":1639581898,"Value":16.312}
{"Timestamp":1639582228,"Value":16.2655}
{"Timestamp":1639582258,"Value":16.2655}
{"Timestamp":1639582288,"Value":16.2539}
{"Timestamp":1639582318,"Value":16.2578}
{"Timestamp":1639582349,"Value":16.25}
{"Timestamp":1639582379,"Value":16.2578}
{"Timestamp":1639582408,"Value":16.2538}
{"Timestamp":1639582438,"Value":16.2539}
{"Timestamp":1639582469,"Value":16.2573}
{"Timestamp":1639582499,"Value":16.2224}
{"Timestamp":1639582528,"Value":16.2106}
{"Timestamp":1639582558,"Value":16.25}
{"Timestamp":1639582589,"Value":16.2463}
{"Timestamp":1639582619,"Value":16.25}
{"Timestamp":1639582648,"Value":16.2461}
{"Timestamp":1639582678,"Value":16.25}
{"Timestamp":1639582709,"Value":16.2463}
{"Timestamp":1639582739,"Value":16.25}
{"Timestamp":1639582768,"Value":16.25}
{"Timestamp":1639582798,"Value":16.2421}
{"Timestamp":1639582828,"Value":16.2264}
{"Timestamp":1639582858,"Value":16.2303}
{"Timestamp":1639582889,"Value":16.2463}
{"Timestamp":1639582919,"Value":16.2382}
{"Timestamp":1639582948,"Value":16.2421}
{"Timestamp":1639582978,"Value":16.2343}
{"Timestamp":1639583008,"Value":16.2146}
{"Timestamp":1639583039,"Value":16.1981}
{"Timestamp":1639583069,"Value":16.2146}
{"Timestamp":1639583099,"Value":16.1988}
{"Timestamp":1639583128,"Value":16.187}
{"Timestamp":1639583158,"Value":16.1949}
{"Timestamp":1639583188,"Value":16.187}
{"Timestamp":1639583219,"Value":16.187}
{"Timestamp":1639583249,"Value":16.1909}
{"Timestamp":1639583278,"Value":16.2028}
{"Timestamp":1639583308,"Value":16.2028}
{"Timestamp":1639583338,"Value":16.1949}
{"Timestamp":1639583369,"Value":16.1797}
{"Timestamp":1639583399,"Value":16.187}
{"Timestamp":1639583428,"Value":16.1831}
{"Timestamp":1639583458,"Value":16.187}
{"Timestamp":1639583488,"Value":16.1831}
{"Timestamp":1639583518,"Value":16.187}
{"Timestamp":1639583549,"Value":16.1834}
{"Timestamp":1639583579,"Value":16.1831}
{"Timestamp":1639583608,"Value":16.1793}
{"Timestamp":1639583638,"Value":16.1793}
{"Timestamp":1639583669,"Value":16.1797}
{"Timestamp":1639583699,"Value":16.1793}
{"Timestamp":1639583728,"Value":16.187}
{"Timestamp":1639583758,"Value":16.1793}
{"Timestamp":1639583788,"Value":16.1754}
{"Timestamp":1639583819,"Value":16.1505}
{"Timestamp":1639583849,"Value":16.1521}
{"Timestamp":1639583879,"Value":16.1638}
{"Timestamp":1639583908,"Value":16.1444}
{"Timestamp":1639583938,"Value":16.156}
{"Timestamp":1639583969,"Value":16.1578}
{"Timestamp":1639583999,"Value":16.1405}
{"Timestamp":1639584029,"Value":16.1405}
{"Timestamp":1639584058,"Value":16.1444}
{"Timestamp":1639584088,"Value":16.1366}
{"Timestamp":1639584103,"Value":16.1405}
{"Timestamp":1639596418,"Value":16.5234}
{"Timestamp":1639596449,"Value":16.6139}
{"Timestamp":1639596479,"Value":16.6014}
{"Timestamp":1639596509,"Value":16.5935}
{"Timestamp":1639596538,"Value":16.6171}
{"Timestamp":1639596568,"Value":16.6132}
{"Timestamp":1639596599,"Value":16.625}
{"Timestamp":1639596629,"Value":16.6211}
{"Timestamp":1639596658,"Value":16.6211}
{"Timestamp":1639596688,"Value":16.6211}
{"Timestamp":1639596718,"Value":16.6132}
{"Timestamp":1639596749,"Value":16.6286}
{"Timestamp":1639596779,"Value":16.625}
{"Timestamp":1639596808,"Value":16.5974}
{"Timestamp":1639596838,"Value":16.625}
{"Timestamp":1639596868,"Value":16.625}
{"Timestamp":1639596899,"Value":16.6286}
{"Timestamp":1639596929,"Value":16.625}
{"Timestamp":1639596958,"Value":16.6132}
{"Timestamp":1639596988,"Value":16.6092}
{"Timestamp":1639597018,"Value":16.625}
{"Timestamp":1639597049,"Value":16.6213}
{"Timestamp":1639597079,"Value":16.625}
{"Timestamp":1639597108,"Value":16.6289}
{"Timestamp":1639597138,"Value":16.6289}
{"Timestamp":1639597168,"Value":16.6211}
{"Timestamp":1639597199,"Value":16.6139}
{"Timestamp":1639597229,"Value":16.6171}
{"Timestamp":1639597258,"Value":16.6211}
{"Timestamp":1639597288,"Value":16.6211}
{"Timestamp":1639597319,"Value":16.6176}
{"Timestamp":1639597349,"Value":16.6053}
{"Timestamp":1639597379,"Value":16.6093}
{"Timestamp":1639597408,"Value":16.6053}
{"Timestamp":1639597438,"Value":16.6132}
{"Timestamp":1639597468,"Value":16.6053}
{"Timestamp":1639597499,"Value":16.6065}
{"Timestamp":1639597529,"Value":16.6014}
{"Timestamp":1639597558,"Value":16.5974}
{"Timestamp":1639597588,"Value":16.6053}
{"Timestamp":1639597618,"Value":16.6014}
{"Timestamp":1639597649,"Value":16.6028}
{"Timestamp":1639597679,"Value":16.6093}
{"Timestamp":1639597709,"Value":16.6014}
{"Timestamp":1639597738,"Value":16.5817}
{"Timestamp":1639597768,"Value":16.5856}
{"Timestamp":1639597799,"Value":16.5694}
{"Timestamp":1639597829,"Value":16.5349}
{"Timestamp":1639597858,"Value":16.5}
{"Timestamp":1639597888,"Value":16.5271}
{"Timestamp":1639597918,"Value":16.562}
{"Timestamp":1639597948,"Value":16.562}
{"Timestamp":1639597979,"Value":16.562}
{"Timestamp":1639598009,"Value":16.562}
{"Timestamp":1639598038,"Value":16.5543}
{"Timestamp":1639598068,"Value":16.5504}
{"Timestamp":1639598098,"Value":16.562}
{"Timestamp":1639598129,"Value":16.5584}
{"Timestamp":1639598159,"Value":16.562}
{"Timestamp":1639598189,"Value":16.562}
{"Timestamp":1639598218,"Value":16.562}
{"Timestamp":1639598248,"Value":16.5543}
{"Timestamp":1639598278,"Value":16.5504}
{"Timestamp":1639598308,"Value":16.5543}
{"Timestamp":1639598338,"Value":16.562}
{"Timestamp":1639598369,"Value":16.5547}
{"Timestamp":1639598399,"Value":16.5426}
{"Timestamp":1639598428,"Value":16.5504}
{"Timestamp":1639598458,"Value":16.5349}
{"Timestamp":1639598488,"Value":16.5155}
{"Timestamp":1639598519,"Value":16.5474}
{"Timestamp":1639598549,"Value":16.5504}
{"Timestamp":1639598579,"Value":16.5349}
{"Timestamp":1639598608,"Value":16.5504}
{"Timestamp":1639598638,"Value":16.5155}
{"Timestamp":1639598668,"Value":16.5078}
{"Timestamp":1639598698,"Value":16.5078}
{"Timestamp":1639598728,"Value":16.5116}
{"Timestamp":1639598759,"Value":16.5219}
{"Timestamp":1639598789,"Value":16.4961}
{"Timestamp":1639598818,"Value":16.5}
{"Timestamp":1639598848,"Value":16.4961}
{"Timestamp":1639598878,"Value":16.5}
{"Timestamp":1639598909,"Value":16.4889}
{"Timestamp":1639598939,"Value":16.4764}
{"Timestamp":1639598968,"Value":16.4764}
{"Timestamp":1639598998,"Value":16.4606}
{"Timestamp":1639599028,"Value":16.4606}
{"Timestamp":1639599058,"Value":16.4803}
{"Timestamp":1639599089,"Value":16.4741}
{"Timestamp":1639599119,"Value":16.4724}
{"Timestamp":1639599148,"Value":16.4764}
{"Timestamp":1639599178,"Value":16.4764}
{"Timestamp":1639599208,"Value":16.4764}
{"Timestamp":1639599239,"Value":16.4704}
{"Timestamp":1639599269,"Value":16.4646}
{"Timestamp":1639599298,"Value":16.4449}
{"Timestamp":1639599328,"Value":16.4409}
{"Timestamp":1639599358,"Value":16.4449}
{"Timestamp":1639599388,"Value":16.4488}
{"Timestamp":1639599419,"Value":16.437}
{"Timestamp":1639599449,"Value":16.4331}
{"Timestamp":1639599478,"Value":16.437}
{"Timestamp":1639599508,"Value":16.4331}
{"Timestamp":1639599538,"Value":16.4293}
{"Timestamp":1639599568,"Value":16.4215}
{"Timestamp":1639599599,"Value":16.4224}
{"Timestamp":1639599629,"Value":16.406}
{"Timestamp":1639599658,"Value":16.4215}
{"Timestamp":1639599688,"Value":16.4138}
{"Timestamp":1639599718,"Value":16.4021}
{"Timestamp":1639599748,"Value":16.4021}
{"Timestamp":1639599779,"Value":16.3932}
{"Timestamp":1639599809,"Value":16.4215}
{"Timestamp":1639599839,"Value":16.406}
{"Timestamp":1639599868,"Value":16.4099}
{"Timestamp":1639599898,"Value":16.3905}
{"Timestamp":1639599928,"Value":16.4138}
{"Timestamp":1639599959,"Value":16.3969}
{"Timestamp":1639599989,"Value":16.371}
{"Timestamp":1639600018,"Value":16.3789}
{"Timestamp":1639600048,"Value":16.3905}
{"Timestamp":1639600078,"Value":16.4021}
{"Timestamp":1639600108,"Value":16.4099}
{"Timestamp":1639600139,"Value":16.4042}
{"Timestamp":1639600169,"Value":16.3277}
{"Timestamp":1639600198,"Value":16.375}
{"Timestamp":1639600228,"Value":16.3866}
{"Timestamp":1639600258,"Value":16.3711}
{"Timestamp":1639600289,"Value":16.3676}
{"Timestamp":1639600319,"Value":16.375}
{"Timestamp":1639600348,"Value":16.3711}
{"Timestamp":1639600378,"Value":16.3789}
{"Timestamp":1639600408,"Value":16.3632}
{"Timestamp":1639600439,"Value":16.3713}
{"Timestamp":1639600469,"Value":16.3671}
{"Timestamp":1639600499,"Value":16.3711}
{"Timestamp":1639600528,"Value":16.3671}
{"Timestamp":1639600558,"Value":16.3553}
{"Timestamp":1639600588,"Value":16.3278}
{"Timestamp":1639600618,"Value":16.3553}
{"Timestamp":1639600649,"Value":16.3676}
{"Timestamp":1639600679,"Value":16.3632}
{"Timestamp":1639600709,"Value":16.3396}
{"Timestamp":1639600738,"Value":16.3474}
{"Timestamp":1639600768,"Value":16.3593}
{"Timestamp":1639600799,"Value":16.3528}
{"Timestamp":1639600829,"Value":16.3514}
{"Timestamp":1639600858,"Value":16.3238}
{"Timestamp":1639600888,"Value":16.3435}
{"Timestamp":1639600918,"Value":16.3396}
{"Timestamp":1639600949,"Value":16.3305}
{"Timestamp":1639600979,"Value":16.3474}
{"Timestamp":1639601008,"Value":16.3396}
{"Timestamp":1639601038,"Value":16.3356}
{"Timestamp":1639601068,"Value":16.3238}
{"Timestamp":1639601098,"Value":16.3199}
{"Timestamp":1639601129,"Value":16.3269}
{"Timestamp":1639601159,"Value":16.3278}
{"Timestamp":1639601189,"Value":16.2889}
{"Timestamp":1639601218,"Value":16.3278}
{"Timestamp":1639601248,"Value":16.2965}
{"Timestamp":1639601279,"Value":16.3084}
{"Timestamp":1639601309,"Value":16.3043}
{"Timestamp":1639601338,"Value":16.3043}
{"Timestamp":1639601368,"Value":16.3081}
{"Timestamp":1639601398,"Value":16.3081}
{"Timestamp":1639601429,"Value":16.3047}
{"Timestamp":1639601459,"Value":16.3043}
{"Timestamp":1639601489,"Value":16.2733}
{"Timestamp":1639601518,"Value":16.2849}
{"Timestamp":1639601548,"Value":16.281}
{"Timestamp":1639601578,"Value":16.2537}
{"Timestamp":1639601609,"Value":16.2315}
{"Timestamp":1639601639,"Value":16.2223}
{"Timestamp":1639601668,"Value":16.2539}
{"Timestamp":1639601698,"Value":16.2694}
{"Timestamp":1639601728,"Value":16.2849}
{"Timestamp":1639601759,"Value":16.2682}
{"Timestamp":1639601789,"Value":16.2694}
{"Timestamp":1639601819,"Value":16.2616}
{"Timestamp":1639601848,"Value":16.2655}
{"Timestamp":1639601878,"Value":16.25}
{"Timestamp":1639601908,"Value":16.2539}
{"Timestamp":1639601939,"Value":16.25}
{"Timestamp":1639601969,"Value":16.25}
{"Timestamp":1639601999,"Value":16.25}
{"Timestamp":1639602028,"Value":16.2461}
{"Timestamp":1639602058,"Value":16.2383}
{"Timestamp":1639602088,"Value":16.2383}
{"Timestamp":1639602118,"Value":16.2461}
{"Timestamp":1639602149,"Value":16.2278}
{"Timestamp":1639602179,"Value":16.2146}
{"Timestamp":1639602208,"Value":16.2654}
{"Timestamp":1639602238,"Value":16.2733}
{"Timestamp":1639602269,"Value":16.2682}
{"Timestamp":1639602299,"Value":16.25}
{"Timestamp":1639602329,"Value":16.2578}
{"Timestamp":1639602358,"Value":16.25}
{"Timestamp":1639602388,"Value":16.2461}
{"Timestamp":1639602419,"Value":16.2389}
{"Timestamp":1639602449,"Value":16.2146}
{"Timestamp":1639602478,"Value":16.2067}
{"Timestamp":1639602508,"Value":16.1988}
{"Timestamp":1639602539,"Value":16.1944}
{"Timestamp":1639602569,"Value":16.187}
{"Timestamp":1639602598,"Value":16.1831}
{"Timestamp":1639602628,"Value":16.1831}
{"Timestamp":1639602658,"Value":16.1521}
{"Timestamp":1639602689,"Value":16.1359}
{"Timestamp":1639602719,"Value":16.125}
{"Timestamp":1639602748,"Value":16.1211}
{"Timestamp":1639602778,"Value":16.1289}
{"Timestamp":1639602808,"Value":16.125}
{"Timestamp":1639602838,"Value":16.125}
{"Timestamp":1639602869,"Value":16.1176}
{"Timestamp":1639602899,"Value":16.125}
{"Timestamp":1639602929,"Value":16.1093}
{"Timestamp":1639602958,"Value":16.1132}
{"Timestamp":1639602988,"Value":16.1093}
{"Timestamp":1639603018,"Value":16.0896}
{"Timestamp":1639603049,"Value":16.0768}
{"Timestamp":1639603079,"Value":16.0778}
{"Timestamp":1639603108,"Value":16.0659}
{"Timestamp":1639603138,"Value":16.0699}
{"Timestamp":1639603168,"Value":16.0659}
{"Timestamp":1639603199,"Value":16.0584}
{"Timestamp":1639603229,"Value":16.062}
{"Timestamp":1639603259,"Value":16.0349}
{"Timestamp":1639603288,"Value":16.0349}
{"Timestamp":1639603318,"Value":16.0349}
{"Timestamp":1639603349,"Value":16.0219}
{"Timestamp":1639603379,"Value":16.0077}
{"Timestamp":1639603408,"Value":16.0155}
{"Timestamp":1639603438,"Value":15.9409}
{"Timestamp":1639603468,"Value":15.9921}
{"Timestamp":1639603499,"Value":16.0182}
{"Timestamp":1639603529,"Value":15.9999}
{"Timestamp":1639603559,"Value":16.0039}
{"Timestamp":1639603588,"Value":16.0039}
{"Timestamp":1639603618,"Value":16.0039}
{"Timestamp":1639603649,"Value":15.9926}
{"Timestamp":1639603679,"Value":16}
{"Timestamp":1639603709,"Value":16.0078}
{"Timestamp":1639603738,"Value":16.0194}
{"Timestamp":1639603768,"Value":16.0155}
{"Timestamp":1639603798,"Value":16.0039}
{"Timestamp":1639603829,"Value":15.9999}
{"Timestamp":1639603859,"Value":16.0155}
{"Timestamp":1639603889,"Value":16.0233}
{"Timestamp":1639603918,"Value":16.0194}
{"Timestamp":1639603948,"Value":16.0194}
{"Timestamp":1639603979,"Value":16.0109}
{"Timestamp":1639604009,"Value":16.0116}
{"Timestamp":1639604038,"Value":16.0271}
{"Timestamp":1639604068,"Value":16.0194}
{"Timestamp":1639604098,"Value":16.0155}
{"Timestamp":1639604128,"Value":16.0038}
{"Timestamp":1639604159,"Value":16.0036}
{"Timestamp":1639604189,"Value":15.9961}
{"Timestamp":1639604218,"Value":16.0078}
{"Timestamp":1639604248,"Value":16.0039}
{"Timestamp":1639604279,"Value":15.9963}
{"Timestamp":1639604309,"Value":16}
{"Timestamp":1639604338,"Value":15.9999}
{"Timestamp":1639604368,"Value":16}
{"Timestamp":1639604398,"Value":16}
{"Timestamp":1639604429,"Value":16.0073}
{"Timestamp":1639604459,"Value":16}
{"Timestamp":1639604488,"Value":16}
{"Timestamp":1639604518,"Value":16}
{"Timestamp":1639604548,"Value":16}
{"Timestamp":1639604579,"Value":15.9889}
{"Timestamp":1639604609,"Value":15.9921}
{"Timestamp":1639604639,"Value":15.9921}
{"Timestamp":1639604668,"Value":15.9961}
{"Timestamp":1639604698,"Value":15.9724}
{"Timestamp":1639604729,"Value":15.9555}
{"Timestamp":1639604759,"Value":15.9724}
{"Timestamp":1639604789,"Value":15.9409}
{"Timestamp":1639604818,"Value":15.9449}
{"Timestamp":1639604848,"Value":15.9409}
{"Timestamp":1639604878,"Value":15.9567}
{"Timestamp":1639604909,"Value":15.9261}
{"Timestamp":1639604939,"Value":15.937}
{"Timestamp":1639604969,"Value":15.937}
{"Timestamp":1639604998,"Value":15.937}
{"Timestamp":1639605028,"Value":15.9409}
{"Timestamp":1639605058,"Value":15.937}
{"Timestamp":1639605088,"Value":15.937}
{"Timestamp":1639605119,"Value":15.9407}
{"Timestamp":1639605149,"Value":15.937}
{"Timestamp":1639605179,"Value":15.9409}
{"Timestamp":1639605208,"Value":15.937}
{"Timestamp":1639605238,"Value":15.9409}
{"Timestamp":1639605268,"Value":15.937}
{"Timestamp":1639605299,"Value":15.937}
{"Timestamp":1639605329,"Value":15.937}
{"Timestamp":1639605359,"Value":15.9293}
{"Timestamp":1639605388,"Value":15.937}
{"Timestamp":1639605418,"Value":15.9331}
{"Timestamp":1639605449,"Value":15.9298}
{"Timestamp":1639605479,"Value":15.9216}
{"Timestamp":1639605509,"Value":15.9176}
{"Timestamp":1639605538,"Value":15.8943}
{"Timestamp":1639605568,"Value":15.8866}
{"Timestamp":1639605599,"Value":15.9005}
{"Timestamp":1639605629,"Value":15.9099}
{"Timestamp":1639605659,"Value":15.9254}
{"Timestamp":1639605688,"Value":15.9331}
{"Timestamp":1639605718,"Value":15.9293}
{"Timestamp":1639605748,"Value":15.9331}
{"Timestamp":1639605779,"Value":15.9042}
{"Timestamp":1639605809,"Value":15.8905}
{"Timestamp":1639605838,"Value":15.8866}
{"Timestamp":1639605868,"Value":15.8905}
{"Timestamp":1639605898,"Value":15.8983}
{"Timestamp":1639605928,"Value":15.8789}
{"Timestamp":1639605959,"Value":15.8823}
{"Timestamp":1639605989,"Value":15.8827}
{"Timestamp":1639606019,"Value":15.8789}
{"Timestamp":1639606048,"Value":15.875}
{"Timestamp":1639606078,"Value":15.8866}
{"Timestamp":1639606109,"Value":15.875}
{"Timestamp":1639606139,"Value":15.8789}
{"Timestamp":1639606168,"Value":15.8711}
{"Timestamp":1639606198,"Value":15.8789}
{"Timestamp":1639606228,"Value":15.875}
{"Timestamp":1639606259,"Value":15.8676}
{"Timestamp":1639606289,"Value":15.8671}
{"Timestamp":1639606319,"Value":15.8711}
{"Timestamp":1639606348,"Value":15.8711}
{"Timestamp":1639606378,"Value":15.875}
{"Timestamp":1639606409,"Value":15.8786}
{"Timestamp":1639606439,"Value":15.8788}
{"Timestamp":1639606469,"Value":15.8711}
{"Timestamp":1639606498,"Value":15.8711}
{"Timestamp":1639606528,"Value":15.8711}
{"Timestamp":1639606559,"Value":15.8676}
{"Timestamp":1639606589,"Value":15.8711}
{"Timestamp":1639606618,"Value":15.8711}
{"Timestamp":1639606648,"Value":15.8711}
{"Timestamp":1639606679,"Value":15.8416}
{"Timestamp":1639606709,"Value":15.8396}
{"Timestamp":1639606739,"Value":15.8474}
{"Timestamp":1639606768,"Value":15.8593}
{"Timestamp":1639606798,"Value":15.8592}
{"Timestamp":1639606829,"Value":15.8676}
{"Timestamp":1639606859,"Value":15.8632}
{"Timestamp":1639606889,"Value":15.8474}
{"Timestamp":1639606918,"Value":15.8514}
{"Timestamp":1639606948,"Value":15.8514}
{"Timestamp":1639606978,"Value":15.8474}
{"Timestamp":1639607009,"Value":15.8602}
{"Timestamp":1639607039,"Value":15.8553}
{"Timestamp":1639607068,"Value":15.8435}
{"Timestamp":1639607098,"Value":15.8278}
{"Timestamp":1639607128,"Value":15.8238}
{"Timestamp":1639607159,"Value":15.8194}
{"Timestamp":1639607189,"Value":15.812}
{"Timestamp":1639607219,"Value":15.8159}
{"Timestamp":1639607248,"Value":15.8081}
{"Timestamp":1639607278,"Value":15.8238}
{"Timestamp":1639607308,"Value":15.8043}
{"Timestamp":1639607339,"Value":15.8158}
{"Timestamp":1639607369,"Value":15.8356}
{"Timestamp":1639607398,"Value":15.8317}
{"Timestamp":1639607428,"Value":15.8278}
{"Timestamp":1639607459,"Value":15.8454}
{"Timestamp":1639607489,"Value":15.8238}
{"Timestamp":1639607519,"Value":15.8159}
{"Timestamp":1639607548,"Value":15.812}
{"Timestamp":1639607578,"Value":15.8238}
{"Timestamp":1639607609,"Value":15.8157}
{"Timestamp":1639607639,"Value":15.8081}
{"Timestamp":1639607668,"Value":15.812}
{"Timestamp":1639607698,"Value":15.812}
{"Timestamp":1639607728,"Value":15.8081}
{"Timestamp":1639607758,"Value":15.8043}
{"Timestamp":1639607788,"Value":15.8043}
{"Timestamp":1639607819,"Value":15.8084}
{"Timestamp":1639607849,"Value":15.8159}
{"Timestamp":1639607878,"Value":15.8159}
{"Timestamp":1639607908,"Value":15.8081}
{"Timestamp":1639607938,"Value":15.8081}
{"Timestamp":1639607969,"Value":15.7974}
{"Timestamp":1639607999,"Value":15.7926}
{"Timestamp":1639608029,"Value":15.8043}
{"Timestamp":1639608058,"Value":15.8004}
{"Timestamp":1639608088,"Value":15.8043}
{"Timestamp":1639608119,"Value":15.812}
{"Timestamp":1639608149,"Value":15.8004}
{"Timestamp":1639608178,"Value":15.8043}
{"Timestamp":1639608208,"Value":15.7965}
{"Timestamp":1639608238,"Value":15.8081}
{"Timestamp":1639608269,"Value":15.8011}
{"Timestamp":1639608299,"Value":15.8004}
{"Timestamp":1639608328,"Value":15.8081}
{"Timestamp":1639608358,"Value":15.8081}
{"Timestamp":1639608388,"Value":15.8004}
{"Timestamp":1639608419,"Value":15.7974}
{"Timestamp":1639608449,"Value":15.7926}
{"Timestamp":1639608479,"Value":15.8004}
{"Timestamp":1639608508,"Value":15.7965}
{"Timestamp":1639608538,"Value":15.8004}
{"Timestamp":1639608568,"Value":15.8043}
{"Timestamp":1639608599,"Value":15.7938}
{"Timestamp":1639608629,"Value":15.8004}
{"Timestamp":1639608658,"Value":15.7382}
{"Timestamp":1639608688,"Value":15.7382}
{"Timestamp":1639608718,"Value":15.7849}
{"Timestamp":1639608749,"Value":15.7792}
{"Timestamp":1639608779,"Value":15.8043}
{"Timestamp":1639608808,"Value":15.8004}
{"Timestamp":1639608838,"Value":15.7926}
{"Timestamp":1639608868,"Value":15.7733}
{"Timestamp":1639608899,"Value":15.7755}
{"Timestamp":1639608929,"Value":15.7771}
{"Timestamp":1639608959,"Value":15.7616}
{"Timestamp":1639608988,"Value":15.7578}
{"Timestamp":1639609018,"Value":15.8081}
{"Timestamp":1639609049,"Value":15.7828}
{"Timestamp":1639609079,"Value":15.7539}
{"Timestamp":1639609108,"Value":15.7538}
{"Timestamp":1639609138,"Value":15.7694}
{"Timestamp":1639609168,"Value":15.7655}
{"Timestamp":1639609199,"Value":15.7865}
{"Timestamp":1639609229,"Value":15.7539}
{"Timestamp":1639609258,"Value":15.7499}
{"Timestamp":1639609288,"Value":15.7343}
{"Timestamp":1639609318,"Value":15.7577}
{"Timestamp":1639609348,"Value":15.7539}
{"Timestamp":1639609379,"Value":15.75}
{"Timestamp":1639609409,"Value":15.7461}
{"Timestamp":1639609439,"Value":15.7421}
{"Timestamp":1639609468,"Value":15.75}
{"Timestamp":1639609498,"Value":15.75}
{"Timestamp":1639609529,"Value":15.7352}
{"Timestamp":1639609559,"Value":15.7461}
{"Timestamp":1639609588,"Value":15.7461}
{"Timestamp":1639609618,"Value":15.7539}
{"Timestamp":1639609648,"Value":15.75}
{"Timestamp":1639609679,"Value":15.7463}
{"Timestamp":1639609709,"Value":15.7499}
{"Timestamp":1639609738,"Value":15.75}
{"Timestamp":1639609768,"Value":15.75}
{"Timestamp":1639609799,"Value":15.75}
{"Timestamp":1639609829,"Value":15.75}
{"Timestamp":1639609859,"Value":15.7461}
{"Timestamp":1639609888,"Value":15.7421}
{"Timestamp":1639609918,"Value":15.7499}
{"Timestamp":1639609948,"Value":15.75}
{"Timestamp":1639609978,"Value":15.7461}
{"Timestamp":1639610009,"Value":15.7463}
{"Timestamp":1639610039,"Value":15.7461}
{"Timestamp":1639610068,"Value":15.7461}
{"Timestamp":1639610098,"Value":15.7539}
{"Timestamp":1639610128,"Value":15.75}
{"Timestamp":1639610158,"Value":15.75}
{"Timestamp":1639610189,"Value":15.7536}
{"Timestamp":1639610219,"Value":15.7694}
{"Timestamp":1639610248,"Value":15.7733}
{"Timestamp":1639610278,"Value":15.7577}
{"Timestamp":1639610308,"Value":15.7577}
{"Timestamp":1639610339,"Value":15.7536}
{"Timestamp":1639610369,"Value":15.7461}
{"Timestamp":1639610399,"Value":15.75}
{"Timestamp":1639610428,"Value":15.7616}
{"Timestamp":1639610458,"Value":15.75}
{"Timestamp":1639610489,"Value":15.75}
{"Timestamp":1639610519,"Value":15.7421}
{"Timestamp":1639610548,"Value":15.7461}
{"Timestamp":1639610578,"Value":15.75}
{"Timestamp":1639610608,"Value":15.7461}
{"Timestamp":1639610639,"Value":15.7463}
{"Timestamp":1639610669,"Value":15.75}
{"Timestamp":1639610699,"Value":15.7461}
{"Timestamp":1639610728,"Value":15.7461}
{"Timestamp":1639610758,"Value":15.75}
{"Timestamp":1639610788,"Value":15.7539}
{"Timestamp":1639610819,"Value":15.7426}
{"Timestamp":1639610849,"Value":15.7342}
{"Timestamp":1639610879,"Value":15.7461}
{"Timestamp":1639610908,"Value":15.7461}
{"Timestamp":1639610938,"Value":15.75}
{"Timestamp":1639610968,"Value":15.7461}
{"Timestamp":1639610999,"Value":15.7426}
{"Timestamp":1639611029,"Value":15.7304}
{"Timestamp":1639611059,"Value":15.687}
{"Timestamp":1639611088,"Value":15.6754}
{"Timestamp":1639611118,"Value":15.7068}
{"Timestamp":1639611148,"Value":15.7461}
{"Timestamp":1639611179,"Value":15.7463}
{"Timestamp":1639611209,"Value":15.7303}
{"Timestamp":1639611238,"Value":15.7343}
{"Timestamp":1639611268,"Value":15.7343}
{"Timestamp":1639611298,"Value":15.7185}
{"Timestamp":1639611328,"Value":15.6951}
{"Timestamp":1639611359,"Value":15.7426}
{"Timestamp":1639611389,"Value":15.7421}
{"Timestamp":1639611419,"Value":15.6989}
{"Timestamp":1639611448,"Value":15.7264}
{"Timestamp":1639611478,"Value":15.7264}
{"Timestamp":1639611508,"Value":15.7264}
{"Timestamp":1639611538,"Value":15.7303}
{"Timestamp":1639611568,"Value":15.7264}
{"Timestamp":1639611599,"Value":15.7166}
{"Timestamp":1639611629,"Value":15.6949}
{"Timestamp":1639611659,"Value":15.6949}
{"Timestamp":1639611688,"Value":15.6988}
{"Timestamp":1639611718,"Value":15.6909}
{"Timestamp":1639611748,"Value":15.6988}
{"Timestamp":1639611779,"Value":15.7129}
{"Timestamp":1639611809,"Value":15.6909}
{"Timestamp":1639611839,"Value":15.6988}
{"Timestamp":1639611868,"Value":15.6988}
{"Timestamp":1639611898,"Value":15.7146}
{"Timestamp":1639611929,"Value":15.7352}
{"Timestamp":1639611959,"Value":15.7264}
{"Timestamp":1639611989,"Value":15.7224}
{"Timestamp":1639612018,"Value":15.7067}
{"Timestamp":1639612048,"Value":15.6599}
{"Timestamp":1639612078,"Value":15.625}
{"Timestamp":1639612109,"Value":15.6688}
{"Timestamp":1639612139,"Value":15.6988}
{"Timestamp":1639612169,"Value":15.7028}
{"Timestamp":1639612198,"Value":15.6949}
{"Timestamp":1639612228,"Value":15.6949}
{"Timestamp":1639612258,"Value":15.7067}
{"Timestamp":1639612289,"Value":15.7315}
{"Timestamp":1639612319,"Value":15.7264}
{"Timestamp":1639612348,"Value":15.7185}
{"Timestamp":1639612378,"Value":15.7342}
{"Timestamp":1639612408,"Value":15.7185}
{"Timestamp":1639612439,"Value":15.6944}
{"Timestamp":1639612469,"Value":15.7067}
{"Timestamp":1639612498,"Value":15.7028}
{"Timestamp":1639612528,"Value":15.7146}
{"Timestamp":1639612558,"Value":15.7067}
{"Timestamp":1639612589,"Value":15.7018}
{"Timestamp":1639612619,"Value":15.7068}
{"Timestamp":1639612649,"Value":15.691}
{"Timestamp":1639612678,"Value":15.6831}
{"Timestamp":1639612708,"Value":15.6289}
{"Timestamp":1639612738,"Value":15.6909}
{"Timestamp":1639612769,"Value":15.7018}
{"Timestamp":1639612799,"Value":15.7067}
{"Timestamp":1639612829,"Value":15.7067}
{"Timestamp":1639612859,"Value":15.6909}
{"Timestamp":1639612888,"Value":15.6909}
{"Timestamp":1639612918,"Value":15.6909}
{"Timestamp":1639612948,"Value":15.6871}
{"Timestamp":1639612979,"Value":15.687}
{"Timestamp":1639613009,"Value":15.687}
{"Timestamp":1639613039,"Value":15.687}
{"Timestamp":1639613068,"Value":15.687}
{"Timestamp":1639613098,"Value":15.687}
{"Timestamp":1639613128,"Value":15.6171}
{"Timestamp":1639613159,"Value":15.6688}
{"Timestamp":1639613189,"Value":15.6793}
{"Timestamp":1639613218,"Value":15.6676}
{"Timestamp":1639613248,"Value":15.6676}
{"Timestamp":1639613278,"Value":15.6831}
{"Timestamp":1639613308,"Value":15.6831}
{"Timestamp":1639613339,"Value":15.6797}
{"Timestamp":1639613369,"Value":15.6638}
{"Timestamp":1639613399,"Value":15.6831}
{"Timestamp":1639613429,"Value":15.6831}
{"Timestamp":1639613458,"Value":15.6793}
{"Timestamp":1639613488,"Value":15.6793}
{"Timestamp":1639613519,"Value":15.6688}
{"Timestamp":1639613549,"Value":15.6521}
{"Timestamp":1639613578,"Value":15.656}
{"Timestamp":1639613608,"Value":15.6444}
{"Timestamp":1639613639,"Value":15.6578}
{"Timestamp":1639613669,"Value":15.6521}
{"Timestamp":1639613698,"Value":15.656}
{"Timestamp":1639613728,"Value":15.6483}
{"Timestamp":1639613758,"Value":15.6754}
{"Timestamp":1639613789,"Value":15.6211}
{"Timestamp":1639613819,"Value":15.6248}
{"Timestamp":1639613849,"Value":15.6638}
{"Timestamp":1639613878,"Value":15.656}
{"Timestamp":1639613908,"Value":15.6754}
{"Timestamp":1639613939,"Value":15.6797}
{"Timestamp":1639613969,"Value":15.6676}
{"Timestamp":1639613998,"Value":15.6831}
{"Timestamp":1639614028,"Value":15.6676}
{"Timestamp":1639614059,"Value":15.6724}
{"Timestamp":1639614089,"Value":15.6793}
{"Timestamp":1639614119,"Value":15.6793}
{"Timestamp":1639614148,"Value":15.6521}
{"Timestamp":1639614178,"Value":15.6599}
{"Timestamp":1639614208,"Value":15.6831}
{"Timestamp":1639614238,"Value":15.6831}
{"Timestamp":1639614269,"Value":15.6834}
{"Timestamp":1639614299,"Value":15.687}
{"Timestamp":1639614329,"Value":15.687}
{"Timestamp":1639614359,"Value":15.687}
{"Timestamp":1639614388,"Value":15.6831}
{"Timestamp":1639614418,"Value":15.6831}
{"Timestamp":1639614448,"Value":15.6831}
{"Timestamp":1639614479,"Value":15.6797}
{"Timestamp":1639614509,"Value":15.687}
{"Timestamp":1639614538,"Value":15.6831}
{"Timestamp":1639614568,"Value":15.687}
{"Timestamp":1639614598,"Value":15.6715}
{"Timestamp":1639614629,"Value":15.6615}
{"Timestamp":1639614659,"Value":15.6715}
{"Timestamp":1639614689,"Value":15.6638}
{"Timestamp":1639614718,"Value":15.6676}
{"Timestamp":1639614748,"Value":15.6715}
{"Timestamp":1639614779,"Value":15.6505}
{"Timestamp":1639614809,"Value":15.6715}
{"Timestamp":1639614838,"Value":15.6793}
{"Timestamp":1639614868,"Value":15.6715}
{"Timestamp":1639614898,"Value":15.6793}
{"Timestamp":1639614929,"Value":15.6028}
{"Timestamp":1639614959,"Value":15.6365}
{"Timestamp":1639614988,"Value":15.6831}
{"Timestamp":1639615018,"Value":15.6793}
{"Timestamp":1639615048,"Value":15.6715}
{"Timestamp":1639615079,"Value":15.6432}
{"Timestamp":1639615109,"Value":15.6366}
{"Timestamp":1639615138,"Value":15.6444}
{"Timestamp":1639615168,"Value":15.6483}
{"Timestamp":1639615198,"Value":15.6483}
{"Timestamp":1639615229,"Value":15.6505}
{"Timestamp":1639615259,"Value":15.6483}
{"Timestamp":1639615289,"Value":15.6366}
{"Timestamp":1639615318,"Value":15.625}
{"Timestamp":1639615348,"Value":15.6366}
{"Timestamp":1639615378,"Value":15.6289}
{"Timestamp":1639615409,"Value":15.6359}
{"Timestamp":1639615439,"Value":15.6444}
{"Timestamp":1639615468,"Value":15.6328}
{"Timestamp":1639615498,"Value":15.6444}
{"Timestamp":1639615528,"Value":15.6405}
{"Timestamp":1639615559,"Value":15.6396}
{"Timestamp":1639615589,"Value":15.6366}
{"Timestamp":1639615618,"Value":15.6483}
{"Timestamp":1639615648,"Value":15.6483}
{"Timestamp":1639615678,"Value":15.6444}
{"Timestamp":1639615709,"Value":15.6469}
{"Timestamp":1639615739,"Value":15.6444}
{"Timestamp":1639615768,"Value":15.6483}
{"Timestamp":1639615798,"Value":15.6366}
{"Timestamp":1639615828,"Value":15.6483}
{"Timestamp":1639615859,"Value":15.6469}
{"Timestamp":1639615889,"Value":15.6366}
{"Timestamp":1639615919,"Value":15.6599}
{"Timestamp":1639615948,"Value":15.6521}
{"Timestamp":1639615978,"Value":15.656}
{"Timestamp":1639616009,"Value":15.6432}
{"Timestamp":1639616039,"Value":15.6521}
{"Timestamp":1639616068,"Value":15.6483}
{"Timestamp":1639616098,"Value":15.6483}
{"Timestamp":1639616128,"Value":15.6483}
{"Timestamp":1639616158,"Value":15.6676}
{"Timestamp":1639616189,"Value":15.6505}
{"Timestamp":1639616219,"Value":15.6444}
{"Timestamp":1639616248,"Value":15.6327}
{"Timestamp":1639616278,"Value":15.625}
{"Timestamp":1639616308,"Value":15.6289}
{"Timestamp":1639616338,"Value":15.625}
{"Timestamp":1639616369,"Value":15.6286}
{"Timestamp":1639616399,"Value":15.6366}
{"Timestamp":1639616429,"Value":15.6328}
{"Timestamp":1639616458,"Value":15.625}
{"Timestamp":1639616488,"Value":15.625}
{"Timestamp":1639616519,"Value":15.6359}
{"Timestamp":1639616549,"Value":15.6288}
{"Timestamp":1639616578,"Value":15.6366}
{"Timestamp":1639616608,"Value":15.5896}
{"Timestamp":1639616638,"Value":15.5699}
{"Timestamp":1639616669,"Value":15.6212}
{"Timestamp":1639616699,"Value":15.6289}
{"Timestamp":1639616729,"Value":15.6289}
{"Timestamp":1639616758,"Value":15.6211}
{"Timestamp":1639616788,"Value":15.625}
{"Timestamp":1639616818,"Value":15.625}
{"Timestamp":1639616848,"Value":15.625}
{"Timestamp":1639616879,"Value":15.6323}
{"Timestamp":1639616909,"Value":15.6289}
{"Timestamp":1639616938,"Value":15.625}
{"Timestamp":1639616968,"Value":15.6289}
{"Timestamp":1639616998,"Value":15.625}
{"Timestamp":1639617029,"Value":15.6396}
{"Timestamp":1639617059,"Value":15.6289}
{"Timestamp":1639617088,"Value":15.6328}
{"Timestamp":1639617118,"Value":15.6289}
{"Timestamp":1639617148,"Value":15.6249}
{"Timestamp":1639617179,"Value":15.625}
{"Timestamp":1639617209,"Value":15.6211}
{"Timestamp":1639617239,"Value":15.6289}
{"Timestamp":1639617268,"Value":15.6014}
{"Timestamp":1639617298,"Value":15.5896}
{"Timestamp":1639617328,"Value":15.6171}
{"Timestamp":1639617359,"Value":15.6176}
{"Timestamp":1639617389,"Value":15.6211}
{"Timestamp":1639617418,"Value":15.6171}
{"Timestamp":1639617448,"Value":15.6092}
{"Timestamp":1639617478,"Value":15.6014}
{"Timestamp":1639617509,"Value":15.5991}
{"Timestamp":1639617539,"Value":15.6093}
{"Timestamp":1639617568,"Value":15.5504}
{"Timestamp":1639617598,"Value":15.5857}
{"Timestamp":1639617628,"Value":15.625}
{"Timestamp":1639617658,"Value":15.6093}
{"Timestamp":1639617688,"Value":15.6211}
{"Timestamp":1639617719,"Value":15.6102}
{"Timestamp":1639617749,"Value":15.5935}
{"Timestamp":1639617778,"Value":15.6171}
{"Timestamp":1639617808,"Value":15.6132}
{"Timestamp":1639617838,"Value":15.625}
{"Timestamp":1639617869,"Value":15.6213}
{"Timestamp":1639617899,"Value":15.6132}
{"Timestamp":1639617928,"Value":15.6211}
{"Timestamp":1639617958,"Value":15.6211}
{"Timestamp":1639617989,"Value":15.6176}
{"Timestamp":1639618019,"Value":15.5974}
{"Timestamp":1639618048,"Value":15.6014}
{"Timestamp":1639618078,"Value":15.6132}
{"Timestamp":1639618108,"Value":15.5974}
{"Timestamp":1639618139,"Value":15.6028}
{"Timestamp":1639618169,"Value":15.6132}
{"Timestamp":1639618198,"Value":15.5897}
{"Timestamp":1639618228,"Value":15.531}
{"Timestamp":1639618258,"Value":15.5818}
{"Timestamp":1639618289,"Value":15.6139}
{"Timestamp":1639618319,"Value":15.5738}
{"Timestamp":1639618348,"Value":15.5778}
{"Timestamp":1639618378,"Value":15.5974}
{"Timestamp":1639618408,"Value":15.6211}
{"Timestamp":1639618439,"Value":15.6102}
{"Timestamp":1639618469,"Value":15.6014}
{"Timestamp":1639618498,"Value":15.5896}
{"Timestamp":1639618528,"Value":15.5896}
{"Timestamp":1639618558,"Value":15.5778}
{"Timestamp":1639618588,"Value":15.5659}
{"Timestamp":1639618618,"Value":15.5817}
{"Timestamp":1639618649,"Value":15.5842}
{"Timestamp":1639618679,"Value":15.5699}
{"Timestamp":1639618709,"Value":15.5699}
{"Timestamp":1639618738,"Value":15.5738}
{"Timestamp":1639618768,"Value":15.5738}
{"Timestamp":1639618798,"Value":15.5817}
{"Timestamp":1639618829,"Value":15.5954}
{"Timestamp":1639618859,"Value":15.5856}
{"Timestamp":1639618888,"Value":15.6093}
{"Timestamp":1639618918,"Value":15.6014}
{"Timestamp":1639618948,"Value":15.6092}
{"Timestamp":1639618979,"Value":15.5219}
{"Timestamp":1639619009,"Value":15.5623}
{"Timestamp":1639619038,"Value":15.5817}
{"Timestamp":1639619068,"Value":15.5738}
{"Timestamp":1639619099,"Value":15.5768}
{"Timestamp":1639619129,"Value":15.5659}
{"Timestamp":1639619159,"Value":15.5581}
{"Timestamp":1639619188,"Value":15.5621}
{"Timestamp":1639619218,"Value":15.562}
{"Timestamp":1639619248,"Value":15.562}
{"Timestamp":1639619278,"Value":15.5581}
{"Timestamp":1639619309,"Value":15.562}
{"Timestamp":1639619339,"Value":15.5543}
{"Timestamp":1639619368,"Value":15.562}
{"Timestamp":1639619398,"Value":15.5581}
{"Timestamp":1639619428,"Value":15.531}
{"Timestamp":1639619458,"Value":15.5543}
{"Timestamp":1639619489,"Value":15.5511}
{"Timestamp":1639619519,"Value":15.5543}
{"Timestamp":1639619548,"Value":15.5543}
{"Timestamp":1639619578,"Value":15.5581}
{"Timestamp":1639619609,"Value":15.5584}
{"Timestamp":1639619639,"Value":15.5388}
{"Timestamp":1639619668,"Value":15.562}
{"Timestamp":1639619698,"Value":15.5543}
{"Timestamp":1639619729,"Value":15.5511}
{"Timestamp":1639619759,"Value":15.5504}
{"Timestamp":1639619788,"Value":15.5504}
{"Timestamp":1639619818,"Value":15.562}
{"Timestamp":1639619849,"Value":15.5547}
{"Timestamp":1639619879,"Value":15.562}
{"Timestamp":1639619909,"Value":15.5581}
{"Timestamp":1639619938,"Value":15.5349}
{"Timestamp":1639619968,"Value":15.5581}
{"Timestamp":1639619998,"Value":15.562}
{"Timestamp":1639620029,"Value":15.5547}
{"Timestamp":1639620059,"Value":15.5426}
{"Timestamp":1639620089,"Value":15.5349}
{"Timestamp":1639620118,"Value":15.5465}
{"Timestamp":1639620148,"Value":15.5543}
{"Timestamp":1639620178,"Value":15.562}
{"Timestamp":1639620208,"Value":15.5543}
{"Timestamp":1639620239,"Value":15.5292}
{"Timestamp":1639620269,"Value":15.4882}
{"Timestamp":1639620299,"Value":15.5543}
{"Timestamp":1639620328,"Value":15.5504}
{"Timestamp":1639620358,"Value":15.5581}
{"Timestamp":1639620388,"Value":15.5581}
{"Timestamp":1639620419,"Value":15.5438}
{"Timestamp":1639620449,"Value":15.5426}
{"Timestamp":1639620478,"Value":15.5465}
{"Timestamp":1639620508,"Value":15.5349}
{"Timestamp":1639620539,"Value":15.5474}
{"Timestamp":1639620569,"Value":15.5233}
{"Timestamp":1639620599,"Value":15.5116}
{"Timestamp":1639620628,"Value":15.5349}
{"Timestamp":1639620658,"Value":15.5426}
{"Timestamp":1639620688,"Value":15.531}
{"Timestamp":1639620719,"Value":15.5109}
{"Timestamp":1639620749,"Value":15.5194}
{"Timestamp":1639620779,"Value":15.5116}
{"Timestamp":1639620808,"Value":15.5078}
{"Timestamp":1639620838,"Value":15.5194}
{"Timestamp":1639620868,"Value":15.5349}
{"Timestamp":1639620899,"Value":15.5438}
{"Timestamp":1639620929,"Value":15.531}
{"Timestamp":1639620959,"Value":15.5194}
{"Timestamp":1639620989,"Value":15.5194}
{"Timestamp":1639621018,"Value":15.5388}
{"Timestamp":1639621048,"Value":15.5077}
{"Timestamp":1639621079,"Value":15.5}
{"Timestamp":1639621109,"Value":15.5077}
{"Timestamp":1639621139,"Value":15.5039}
{"Timestamp":1639621168,"Value":15.5155}
{"Timestamp":1639621198,"Value":15.5233}
{"Timestamp":1639621228,"Value":15.5233}
{"Timestamp":1639621258,"Value":15.5155}
{"Timestamp":1639621289,"Value":15.5401}
{"Timestamp":1639621319,"Value":15.5349}
{"Timestamp":1639621348,"Value":15.5116}
{"Timestamp":1639621378,"Value":15.5194}
{"Timestamp":1639621409,"Value":15.5328}
{"Timestamp":1639621439,"Value":15.531}
{"Timestamp":1639621468,"Value":15.5155}
{"Timestamp":1639621498,"Value":15.5154}
{"Timestamp":1639621528,"Value":15.4685}
{"Timestamp":1639621559,"Value":15.4741}
{"Timestamp":1639621589,"Value":15.4803}
{"Timestamp":1639621618,"Value":15.5194}
{"Timestamp":1639621648,"Value":15.5077}
{"Timestamp":1639621678,"Value":15.5077}
{"Timestamp":1639621709,"Value":15.5328}
{"Timestamp":1639621739,"Value":15.5349}
{"Timestamp":1639621769,"Value":15.5233}
{"Timestamp":1639621798,"Value":15.5349}
{"Timestamp":1639621828,"Value":15.531}
{"Timestamp":1639621858,"Value":15.4961}
{"Timestamp":1639621889,"Value":15.5328}
{"Timestamp":1639621919,"Value":15.5039}
{"Timestamp":1639621949,"Value":15.5194}
{"Timestamp":1639621978,"Value":15.5116}
{"Timestamp":1639622008,"Value":15.5271}
{"Timestamp":1639622039,"Value":15.5073}
{"Timestamp":1639622069,"Value":15.5233}
{"Timestamp":1639622099,"Value":15.5194}
{"Timestamp":1639622128,"Value":15.5116}
{"Timestamp":1639622158,"Value":15.5116}
{"Timestamp":1639622188,"Value":15.5116}
{"Timestamp":1639622219,"Value":15.5292}
{"Timestamp":1639622249,"Value":15.5233}
{"Timestamp":1639622278,"Value":15.5078}
{"Timestamp":1639622308,"Value":15.5}
{"Timestamp":1639622339,"Value":15.5}
{"Timestamp":1639622369,"Value":15.5}
{"Timestamp":1639622398,"Value":15.4961}
{"Timestamp":1639622428,"Value":15.5}
{"Timestamp":1639622458,"Value":15.4961}
{"Timestamp":1639622489,"Value":15.4852}
{"Timestamp":1639622519,"Value":15.4961}
{"Timestamp":1639622548,"Value":15.5}
{"Timestamp":1639622578,"Value":15.4882}
{"Timestamp":1639622608,"Value":15.4921}
{"Timestamp":1639622639,"Value":15.4963}
{"Timestamp":1639622669,"Value":15.5039}
{"Timestamp":1639622698,"Value":15.4961}
{"Timestamp":1639622728,"Value":15.4961}
{"Timestamp":1639622758,"Value":15.4961}
{"Timestamp":1639622789,"Value":15.5}
{"Timestamp":1639622819,"Value":15.4921}
{"Timestamp":1639622849,"Value":15.4961}
{"Timestamp":1639622878,"Value":15.4843}
{"Timestamp":1639622908,"Value":15.4567}
{"Timestamp":1639622938,"Value":15.4293}
{"Timestamp":1639622969,"Value":15.4592}
{"Timestamp":1639622999,"Value":15.4882}
{"Timestamp":1639623029,"Value":15.4961}
{"Timestamp":1639623058,"Value":15.4921}
{"Timestamp":1639623088,"Value":15.4961}
{"Timestamp":1639623119,"Value":15.4963}
{"Timestamp":1639623149,"Value":15.4882}
{"Timestamp":1639623179,"Value":15.4882}
{"Timestamp":1639623208,"Value":15.4842}
{"Timestamp":1639623238,"Value":15.4961}
{"Timestamp":1639623268,"Value":15.4882}
{"Timestamp":1639623299,"Value":15.4889}
{"Timestamp":1639623329,"Value":15.4961}
{"Timestamp":1639623359,"Value":15.5}
{"Timestamp":1639623388,"Value":15.4921}
{"Timestamp":1639623418,"Value":15.4961}
{"Timestamp":1639623449,"Value":15.4778}
{"Timestamp":1639623479,"Value":15.4764}
{"Timestamp":1639623509,"Value":15.4882}
{"Timestamp":1639623538,"Value":15.5}
{"Timestamp":1639623568,"Value":15.4961}
{"Timestamp":1639623599,"Value":15.4926}
{"Timestamp":1639623629,"Value":15.5}
{"Timestamp":1639623658,"Value":15.4882}
{"Timestamp":1639623688,"Value":15.4961}
{"Timestamp":1639623719,"Value":15.4852}
{"Timestamp":1639623749,"Value":15.5}
{"Timestamp":1639623778,"Value":15.4882}
{"Timestamp":1639623808,"Value":15.4882}
{"Timestamp":1639623838,"Value":15.4764}
{"Timestamp":1639623869,"Value":15.4815}
{"Timestamp":1639623899,"Value":15.4528}
{"Timestamp":1639623928,"Value":15.4567}
{"Timestamp":1639623958,"Value":15.4528}
{"Timestamp":1639623989,"Value":15.4704}
{"Timestamp":1639624019,"Value":15.4567}
{"Timestamp":1639624049,"Value":15.4685}
{"Timestamp":1639624078,"Value":15.4685}
{"Timestamp":1639624108,"Value":15.4646}
{"Timestamp":1639624138,"Value":15.4606}
{"Timestamp":1639624168,"Value":15.4646}
{"Timestamp":1639624199,"Value":15.4481}
{"Timestamp":1639624229,"Value":15.4488}
{"Timestamp":1639624259,"Value":15.437}
{"Timestamp":1639624288,"Value":15.4449}
{"Timestamp":1639624318,"Value":15.4449}
{"Timestamp":1639624349,"Value":15.4407}
{"Timestamp":1639624379,"Value":15.4409}
{"Timestamp":1639624409,"Value":15.4331}
{"Timestamp":1639624438,"Value":15.4488}
{"Timestamp":1639624468,"Value":15.437}
{"Timestamp":1639624499,"Value":15.437}
{"Timestamp":1639624529,"Value":15.4371}
{"Timestamp":1639624559,"Value":15.4449}
{"Timestamp":1639624588,"Value":15.4332}
{"Timestamp":1639624618,"Value":15.4293}
{"Timestamp":1639624649,"Value":15.4592}
{"Timestamp":1639624679,"Value":15.4373}
{"Timestamp":1639624708,"Value":15.4409}
{"Timestamp":1639624738,"Value":15.4567}
{"Timestamp":1639624768,"Value":15.4685}
{"Timestamp":1639624799,"Value":15.4518}
{"Timestamp":1639624829,"Value":15.4528}
{"Timestamp":1639624859,"Value":15.4606}
{"Timestamp":1639624888,"Value":15.4528}
{"Timestamp":1639624918,"Value":15.4409}
{"Timestamp":1639624948,"Value":15.437}
{"Timestamp":1639624978,"Value":15.4449}
{"Timestamp":1639625009,"Value":15.4297}
{"Timestamp":1639625039,"Value":15.4176}
{"Timestamp":1639625068,"Value":15.4254}
{"Timestamp":1639625098,"Value":15.4176}
{"Timestamp":1639625128,"Value":15.4176}
{"Timestamp":1639625159,"Value":15.4224}
{"Timestamp":1639625189,"Value":15.4215}
{"Timestamp":1639625219,"Value":15.4176}
{"Timestamp":1639625248,"Value":15.4331}
{"Timestamp":1639625278,"Value":15.4331}
{"Timestamp":1639625308,"Value":15.437}
{"Timestamp":1639625339,"Value":15.4297}
{"Timestamp":1639625369,"Value":15.4293}
{"Timestamp":1639625398,"Value":15.4138}
{"Timestamp":1639625428,"Value":15.4215}
{"Timestamp":1639625458,"Value":15.4215}
{"Timestamp":1639625489,"Value":15.4297}
{"Timestamp":1639625519,"Value":15.4293}
{"Timestamp":1639625549,"Value":15.4254}
{"Timestamp":1639625578,"Value":15.4331}
{"Timestamp":1639625608,"Value":15.437}
{"Timestamp":1639625638,"Value":15.4331}
{"Timestamp":1639625669,"Value":15.4297}
{"Timestamp":1639625699,"Value":15.4293}
{"Timestamp":1639625728,"Value":15.3788}
{"Timestamp":1639625758,"Value":15.4138}
{"Timestamp":1639625788,"Value":15.437}
{"Timestamp":1639625819,"Value":15.4407}
{"Timestamp":1639625849,"Value":15.437}
{"Timestamp":1639625878,"Value":15.4331}
{"Timestamp":1639625908,"Value":15.4331}
{"Timestamp":1639625939,"Value":15.4371}
{"Timestamp":1639625969,"Value":15.4331}
{"Timestamp":1639625998,"Value":15.437}
{"Timestamp":1639626028,"Value":15.437}
{"Timestamp":1639626058,"Value":15.4293}
{"Timestamp":1639626089,"Value":15.4334}
{"Timestamp":1639626119,"Value":15.4331}
{"Timestamp":1639626148,"Value":15.4293}
{"Timestamp":1639626178,"Value":15.4215}
{"Timestamp":1639626208,"Value":15.437}
{"Timestamp":1639626239,"Value":15.4224}
{"Timestamp":1639626269,"Value":15.4254}
{"Timestamp":1639626298,"Value":15.4254}
{"Timestamp":1639626328,"Value":15.4293}
{"Timestamp":1639626358,"Value":15.4254}
{"Timestamp":1639626389,"Value":15.4188}
{"Timestamp":1639626419,"Value":15.4215}
{"Timestamp":1639626448,"Value":15.4215}
{"Timestamp":1639626478,"Value":15.4254}
{"Timestamp":1639626508,"Value":15.4138}
{"Timestamp":1639626538,"Value":15.437}
{"Timestamp":1639626569,"Value":15.4334}
{"Timestamp":1639626599,"Value":15.437}
{"Timestamp":1639626629,"Value":15.4409}
{"Timestamp":1639626658,"Value":15.4331}
{"Timestamp":1639626688,"Value":15.4331}
{"Timestamp":1639626718,"Value":15.4331}
{"Timestamp":1639626749,"Value":15.4334}
{"Timestamp":1639626779,"Value":15.4293}
{"Timestamp":1639626808,"Value":15.4293}
{"Timestamp":1639626838,"Value":15.437}
{"Timestamp":1639626868,"Value":15.4293}
{"Timestamp":1639626898,"Value":15.4331}
{"Timestamp":1639626929,"Value":15.4224}
{"Timestamp":1639626959,"Value":15.4331}
{"Timestamp":1639626988,"Value":15.4293}
{"Timestamp":1639627018,"Value":15.4254}
{"Timestamp":1639627048,"Value":15.4254}
{"Timestamp":1639627079,"Value":15.4297}
{"Timestamp":1639627109,"Value":15.4254}
{"Timestamp":1639627139,"Value":15.4176}
{"Timestamp":1639627168,"Value":15.4254}
{"Timestamp":1639627198,"Value":15.4293}
{"Timestamp":1639627229,"Value":15.4151}
{"Timestamp":1639627259,"Value":15.4099}
{"Timestamp":1639627289,"Value":15.4138}
{"Timestamp":1639627318,"Value":15.4138}
{"Timestamp":1639627348,"Value":15.406}
{"Timestamp":1639627379,"Value":15.3932}
{"Timestamp":1639627409,"Value":15.4021}
{"Timestamp":1639627439,"Value":15.4099}
{"Timestamp":1639627468,"Value":15.4215}
{"Timestamp":1639627498,"Value":15.4099}
{"Timestamp":1639627529,"Value":15.4078}
{"Timestamp":1639627559,"Value":15.4215}
{"Timestamp":1639627589,"Value":15.3905}
{"Timestamp":1639627618,"Value":15.3789}
{"Timestamp":1639627648,"Value":15.3789}
{"Timestamp":1639627679,"Value":15.3823}
{"Timestamp":1639627709,"Value":15.3866}
{"Timestamp":1639627739,"Value":15.375}
{"Timestamp":1639627768,"Value":15.3827}
{"Timestamp":1639627798,"Value":15.375}
{"Timestamp":1639627829,"Value":15.3786}
{"Timestamp":1639627859,"Value":15.3827}
{"Timestamp":1639627888,"Value":15.3788}
{"Timestamp":1639627918,"Value":15.375}
{"Timestamp":1639627948,"Value":15.3789}
{"Timestamp":1639627978,"Value":15.375}
{"Timestamp":1639628009,"Value":15.375}
{"Timestamp":1639628039,"Value":15.3944}
{"Timestamp":1639628069,"Value":15.375}
{"Timestamp":1639628098,"Value":15.3828}
{"Timestamp":1639628128,"Value":15.3866}
{"Timestamp":1639628158,"Value":15.3789}
{"Timestamp":1639628189,"Value":15.3932}
{"Timestamp":1639628219,"Value":15.371}
{"Timestamp":1639628248,"Value":15.3789}
{"Timestamp":1639628278,"Value":15.3711}
{"Timestamp":1639628308,"Value":15.3828}
{"Timestamp":1639628339,"Value":15.3713}
{"Timestamp":1639628369,"Value":15.3789}
{"Timestamp":1639628398,"Value":15.3828}
{"Timestamp":1639628428,"Value":15.3826}
{"Timestamp":1639628458,"Value":15.3905}
{"Timestamp":1639628489,"Value":15.375}
{"Timestamp":1639628519,"Value":15.3828}
{"Timestamp":1639628549,"Value":15.3789}
{"Timestamp":1639628578,"Value":15.3905}
{"Timestamp":1639628608,"Value":15.3828}
{"Timestamp":1639628639,"Value":15.3896}
{"Timestamp":1639628669,"Value":15.3789}
{"Timestamp":1639628698,"Value":15.3788}
{"Timestamp":1639628728,"Value":15.3789}
{"Timestamp":1639628758,"Value":15.3789}
{"Timestamp":1639628789,"Value":15.3749}
{"Timestamp":1639628819,"Value":15.3866}
{"Timestamp":1639628848,"Value":15.3866}
{"Timestamp":1639628878,"Value":15.3905}
{"Timestamp":1639628908,"Value":15.3827}
{"Timestamp":1639628939,"Value":15.3786}
{"Timestamp":1639628969,"Value":15.3944}
{"Timestamp":1639628999,"Value":15.3711}
{"Timestamp":1639629028,"Value":15.3905}
{"Timestamp":1639629058,"Value":15.3789}
{"Timestamp":1639629088,"Value":15.3944}
{"Timestamp":1639629119,"Value":15.3823}
{"Timestamp":1639629149,"Value":15.375}
{"Timestamp":1639629179,"Value":15.3711}
{"Timestamp":1639629209,"Value":15.375}
{"Timestamp":1639629238,"Value":15.3866}
{"Timestamp":1639629268,"Value":15.3905}
{"Timestamp":1639629298,"Value":15.375}
{"Timestamp":1639629329,"Value":15.3713}
{"Timestamp":1639629359,"Value":15.3711}
{"Timestamp":1639629389,"Value":15.3436}
{"Timestamp":1639629418,"Value":15.3671}
{"Timestamp":1639629448,"Value":15.375}
{"Timestamp":1639629478,"Value":15.3514}
{"Timestamp":1639629509,"Value":15.375}
{"Timestamp":1639629539,"Value":15.3711}
{"Timestamp":1639629568,"Value":15.3711}
{"Timestamp":1639629598,"Value":15.375}
{"Timestamp":1639629628,"Value":15.375}
{"Timestamp":1639629659,"Value":15.375}
{"Timestamp":1639629689,"Value":15.3278}
{"Timestamp":1639629718,"Value":15.3238}
{"Timestamp":1639629748,"Value":15.375}
{"Timestamp":1639629779,"Value":15.3713}
{"Timestamp":1639629809,"Value":15.3711}
{"Timestamp":1639629839,"Value":15.3711}
{"Timestamp":1639629868,"Value":15.3711}
{"Timestamp":1639629898,"Value":15.3711}
{"Timestamp":1639629929,"Value":15.375}
{"Timestamp":1639629959,"Value":15.3749}
{"Timestamp":1639629989,"Value":15.3671}
{"Timestamp":1639630018,"Value":15.3553}
{"Timestamp":1639630048,"Value":15.3317}
{"Timestamp":1639630078,"Value":15.3474}
{"Timestamp":1639630109,"Value":15.3305}
{"Timestamp":1639630139,"Value":15.3278}
{"Timestamp":1639630168,"Value":15.3474}
{"Timestamp":1639630198,"Value":15.3435}
{"Timestamp":1639630228,"Value":15.3514}
{"Timestamp":1639630259,"Value":15.3528}
{"Timestamp":1639630289,"Value":15.3159}
{"Timestamp":1639630318,"Value":15.3356}
{"Timestamp":1639630348,"Value":15.3238}
{"Timestamp":1639630378,"Value":15.3238}
{"Timestamp":1639630409,"Value":15.312}
{"Timestamp":1639630439,"Value":15.3396}
{"Timestamp":1639630469,"Value":15.3435}
{"Timestamp":1639630498,"Value":15.3396}
{"Timestamp":1639630528,"Value":15.3593}
{"Timestamp":1639630558,"Value":15.3356}
{"Timestamp":1639630589,"Value":15.3194}
{"Timestamp":1639630619,"Value":15.3435}
{"Timestamp":1639630648,"Value":15.3278}
{"Timestamp":1639630678,"Value":15.316}
{"Timestamp":1639630709,"Value":15.3268}
{"Timestamp":1639630739,"Value":15.3396}
{"Timestamp":1639630769,"Value":15.3514}
{"Timestamp":1639630798,"Value":15.3396}
{"Timestamp":1639630828,"Value":15.3238}
{"Timestamp":1639630858,"Value":15.3199}
{"Timestamp":1639630888,"Value":15.3514}
{"Timestamp":1639630919,"Value":15.3565}
{"Timestamp":1639630949,"Value":15.3553}
{"Timestamp":1639630978,"Value":15.3396}
{"Timestamp":1639631008,"Value":15.3317}
{"Timestamp":1639631038,"Value":15.3199}
{"Timestamp":1639631069,"Value":15.3194}
{"Timestamp":1639631099,"Value":15.312}
{"Timestamp":1639631128,"Value":15.3278}
{"Timestamp":1639631158,"Value":15.3278}
{"Timestamp":1639631188,"Value":15.3238}
{"Timestamp":1639631219,"Value":15.3231}
{"Timestamp":1639631249,"Value":15.3199}
{"Timestamp":1639631279,"Value":15.3159}
{"Timestamp":1639631308,"Value":15.3121}
{"Timestamp":1639631338,"Value":15.312}
{"Timestamp":1639631368,"Value":15.312}
{"Timestamp":1639631399,"Value":15.312}
{"Timestamp":1639631429,"Value":15.3199}
{"Timestamp":1639631459,"Value":15.3238}
{"Timestamp":1639631488,"Value":15.312}
{"Timestamp":1639631518,"Value":15.312}
{"Timestamp":1639631548,"Value":15.3081}
{"Timestamp":1639631579,"Value":15.3194}
{"Timestamp":1639631609,"Value":15.312}
{"Timestamp":1639631638,"Value":15.3081}
{"Timestamp":1639631668,"Value":15.312}
{"Timestamp":1639631698,"Value":15.3121}
{"Timestamp":1639631728,"Value":15.312}
{"Timestamp":1639631758,"Value":15.3081}
{"Timestamp":1639631789,"Value":15.3011}
{"Timestamp":1639631819,"Value":15.312}
{"Timestamp":1639631848,"Value":15.3081}
{"Timestamp":1639631878,"Value":15.3081}
{"Timestamp":1639631909,"Value":15.3157}
{"Timestamp":1639631939,"Value":15.3082}
{"Timestamp":1639631969,"Value":15.3081}
{"Timestamp":1639631998,"Value":15.312}
{"Timestamp":1639632028,"Value":15.3081}
{"Timestamp":1639632058,"Value":15.3159}
{"Timestamp":1639632089,"Value":15.3084}
{"Timestamp":1639632119,"Value":15.3081}
{"Timestamp":1639632148,"Value":15.3081}
{"Timestamp":1639632178,"Value":15.3121}
{"Timestamp":1639632208,"Value":15.312}
{"Timestamp":1639632239,"Value":15.3047}
{"Timestamp":1639632269,"Value":15.3081}
{"Timestamp":1639632298,"Value":15.3004}
{"Timestamp":1639632328,"Value":15.3004}
{"Timestamp":1639632358,"Value":15.3081}
{"Timestamp":1639632389,"Value":15.312}
{"Timestamp":1639632419,"Value":15.312}
{"Timestamp":1639632449,"Value":15.3081}
{"Timestamp":1639632478,"Value":15.3081}
{"Timestamp":1639632508,"Value":15.3159}
{"Timestamp":1639632538,"Value":15.312}
{"Timestamp":1639632568,"Value":15.3081}
{"Timestamp":1639632598,"Value":15.3004}
{"Timestamp":1639632629,"Value":15.2974}
{"Timestamp":1639632659,"Value":15.2965}
{"Timestamp":1639632688,"Value":15.2926}
{"Timestamp":1639632718,"Value":15.2965}
{"Timestamp":1639632748,"Value":15.3004}
{"Timestamp":1639632779,"Value":15.2828}
{"Timestamp":1639632809,"Value":15.2965}
{"Timestamp":1639632839,"Value":15.312}
{"Timestamp":1639632868,"Value":15.312}
{"Timestamp":1639632898,"Value":15.3043}
{"Timestamp":1639632928,"Value":15.2888}
{"Timestamp":1639632958,"Value":15.3081}
{"Timestamp":1639632989,"Value":15.3047}
{"Timestamp":1639633019,"Value":15.2926}
{"Timestamp":1639633048,"Value":15.2888}
{"Timestamp":1639633078,"Value":15.3004}
{"Timestamp":1639633109,"Value":15.3084}
{"Timestamp":1639633139,"Value":15.2926}
{"Timestamp":1639633169,"Value":15.2965}
{"Timestamp":1639633198,"Value":15.2888}
{"Timestamp":1639633228,"Value":15.2849}
{"Timestamp":1639633258,"Value":15.2888}
{"Timestamp":1639633288,"Value":15.2849}
{"Timestamp":1639633319,"Value":15.2719}
{"Timestamp":1639633349,"Value":15.2888}
{"Timestamp":1639633379,"Value":15.2888}
{"Timestamp":1639633408,"Value":15.281}
{"Timestamp":1639633438,"Value":15.2733}
{"Timestamp":1639633469,"Value":15.2755}
{"Timestamp":1639633499,"Value":15.2733}
{"Timestamp":1639633528,"Value":15.2459}
{"Timestamp":1639633558,"Value":15.2694}
{"Timestamp":1639633588,"Value":15.25}
{"Timestamp":1639633619,"Value":15.2536}
{"Timestamp":1639633649,"Value":15.2655}
{"Timestamp":1639633678,"Value":15.25}
{"Timestamp":1639633708,"Value":15.2616}
{"Timestamp":1639633739,"Value":15.2572}
{"Timestamp":1639633769,"Value":15.281}
{"Timestamp":1639633798,"Value":15.2733}
{"Timestamp":1639633828,"Value":15.2578}
{"Timestamp":1639633859,"Value":15.2536}
{"Timestamp":1639633889,"Value":15.2578}
{"Timestamp":1639633919,"Value":15.2655}
{"Timestamp":1639633948,"Value":15.2655}
{"Timestamp":1639633978,"Value":15.281}
{"Timestamp":1639634009,"Value":15.2573}
{"Timestamp":1639634039,"Value":15.2577}
{"Timestamp":1639634069,"Value":15.2223}
{"Timestamp":1639634098,"Value":15.2539}
{"Timestamp":1639634128,"Value":15.2499}
{"Timestamp":1639634158,"Value":15.2616}
{"Timestamp":1639634188,"Value":15.2616}
{"Timestamp":1639634219,"Value":15.2573}
{"Timestamp":1639634249,"Value":15.2616}
{"Timestamp":1639634278,"Value":15.2655}
{"Timestamp":1639634308,"Value":15.281}
{"Timestamp":1639634338,"Value":15.2616}
{"Timestamp":1639634369,"Value":15.2719}
{"Timestamp":1639634399,"Value":15.2655}
{"Timestamp":1639634429,"Value":15.2733}
{"Timestamp":1639634458,"Value":15.2733}
{"Timestamp":1639634488,"Value":15.2655}
{"Timestamp":1639634519,"Value":15.2646}
{"Timestamp":1639634549,"Value":15.2616}
{"Timestamp":1639634578,"Value":15.2539}
{"Timestamp":1639634608,"Value":15.2499}
{"Timestamp":1639634638,"Value":15.25}
{"Timestamp":1639634669,"Value":15.2536}
{"Timestamp":1639634699,"Value":15.2539}
{"Timestamp":1639634729,"Value":15.25}
{"Timestamp":1639634758,"Value":15.2461}
{"Timestamp":1639634788,"Value":15.25}
{"Timestamp":1639634819,"Value":15.25}
{"Timestamp":1639634849,"Value":15.25}
{"Timestamp":1639634878,"Value":15.25}
{"Timestamp":1639634908,"Value":15.2382}
{"Timestamp":1639634939,"Value":15.2426}
{"Timestamp":1639634969,"Value":15.2421}
{"Timestamp":1639634999,"Value":15.2421}
{"Timestamp":1639635028,"Value":15.2461}
{"Timestamp":1639635058,"Value":15.2421}
{"Timestamp":1639635088,"Value":15.2421}
{"Timestamp":1639635119,"Value":15.2462}
{"Timestamp":1639635149,"Value":15.2539}
{"Timestamp":1639635178,"Value":15.25}
{"Timestamp":1639635208,"Value":15.2461}
{"Timestamp":1639635238,"Value":15.25}
{"Timestamp":1639635269,"Value":15.25}
{"Timestamp":1639635299,"Value":15.2461}
{"Timestamp":1639635328,"Value":15.2499}
{"Timestamp":1639635358,"Value":15.25}
{"Timestamp":1639635388,"Value":15.2616}
{"Timestamp":1639635419,"Value":15.2462}
{"Timestamp":1639635449,"Value":15.25}
{"Timestamp":1639635478,"Value":15.25}
{"Timestamp":1639635508,"Value":15.25}
{"Timestamp":1639635538,"Value":15.2577}
{"Timestamp":1639635569,"Value":15.25}
{"Timestamp":1639635599,"Value":15.2224}
{"Timestamp":1639635628,"Value":15.1871}
{"Timestamp":1639635658,"Value":15.2382}
{"Timestamp":1639635688,"Value":15.2461}
{"Timestamp":1639635719,"Value":15.2426}
{"Timestamp":1639635749,"Value":15.2382}
{"Timestamp":1639635779,"Value":15.2461}
{"Timestamp":1639635808,"Value":15.2539}
{"Timestamp":1639635838,"Value":15.25}
{"Timestamp":1639635869,"Value":15.2426}
{"Timestamp":1639635899,"Value":15.25}
{"Timestamp":1639635929,"Value":15.25}
{"Timestamp":1639635958,"Value":15.25}
{"Timestamp":1639635988,"Value":15.2578}
{"Timestamp":1639636019,"Value":15.25}
{"Timestamp":1639636049,"Value":15.2461}
{"Timestamp":1639636078,"Value":15.25}
{"Timestamp":1639636108,"Value":15.2461}
{"Timestamp":1639636139,"Value":15.2315}
{"Timestamp":1639636169,"Value":15.25}
{"Timestamp":1639636199,"Value":15.25}
{"Timestamp":1639636228,"Value":15.25}
{"Timestamp":1639636258,"Value":15.246}
{"Timestamp":1639636288,"Value":15.25}
{"Timestamp":1639636318,"Value":15.2461}
{"Timestamp":1639636349,"Value":15.2241}
{"Timestamp":1639636379,"Value":15.2185}
{"Timestamp":1639636408,"Value":15.2343}
{"Timestamp":1639636438,"Value":15.2343}
{"Timestamp":1639636469,"Value":15.2278}
{"Timestamp":1639636499,"Value":15.2382}
{"Timestamp":1639636528,"Value":15.2224}
{"Timestamp":1639636558,"Value":15.2342}
{"Timestamp":1639636589,"Value":15.2129}
{"Timestamp":1639636619,"Value":15.1988}
{"Timestamp":1639636649,"Value":15.2264}
{"Timestamp":1639636678,"Value":15.2224}
{"Timestamp":1639636708,"Value":15.2146}
{"Timestamp":1639636739,"Value":15.1981}
{"Timestamp":1639636769,"Value":15.2106}
{"Timestamp":1639636798,"Value":15.2106}
{"Timestamp":1639636828,"Value":15.2067}
{"Timestamp":1639636858,"Value":15.2224}
{"Timestamp":1639636889,"Value":15.2166}
{"Timestamp":1639636919,"Value":15.2461}
{"Timestamp":1639636949,"Value":15.2343}
{"Timestamp":1639636978,"Value":15.2382}
{"Timestamp":1639637008,"Value":15.2224}
{"Timestamp":1639637039,"Value":15.1616}
{"Timestamp":1639637069,"Value":15.2264}
{"Timestamp":1639637098,"Value":15.2343}
{"Timestamp":1639637128,"Value":15.2224}
{"Timestamp":1639637158,"Value":15.2264}
{"Timestamp":1639637189,"Value":15.2241}
{"Timestamp":1639637219,"Value":15.2224}
{"Timestamp":1639637249,"Value":15.1988}
{"Timestamp":1639637278,"Value":15.2264}
{"Timestamp":1639637308,"Value":15.2146}
{"Timestamp":1639637339,"Value":15.2129}
{"Timestamp":1639637369,"Value":15.2067}
{"Timestamp":1639637399,"Value":15.2028}
{"Timestamp":1639637428,"Value":15.1831}
{"Timestamp":1639637458,"Value":15.2185}
{"Timestamp":1639637488,"Value":15.2461}
{"Timestamp":1639637519,"Value":15.2426}
{"Timestamp":1639637549,"Value":15.2343}
{"Timestamp":1639637579,"Value":15.2224}
{"Timestamp":1639637608,"Value":15.2067}
{"Timestamp":1639637638,"Value":15.2146}
{"Timestamp":1639637668,"Value":15.2264}
{"Timestamp":1639637699,"Value":15.2092}
{"Timestamp":1639637729,"Value":15.2106}
{"Timestamp":1639637759,"Value":15.2067}
{"Timestamp":1639637789,"Value":15.1988}
{"Timestamp":1639637819,"Value":15.2028}
{"Timestamp":1639637848,"Value":15.2028}
{"Timestamp":1639637878,"Value":15.2106}
{"Timestamp":1639637908,"Value":15.2028}
{"Timestamp":1639637939,"Value":15.2092}
{"Timestamp":1639637969,"Value":15.187}
{"Timestamp":1639637999,"Value":15.1949}
{"Timestamp":1639638028,"Value":15.2067}
{"Timestamp":1639638058,"Value":15.1561}
{"Timestamp":1639638089,"Value":15.1578}
{"Timestamp":1639638119,"Value":15.1909}
{"Timestamp":1639638149,"Value":15.1909}
{"Timestamp":1639638178,"Value":15.2067}
{"Timestamp":1639638208,"Value":15.2028}
{"Timestamp":1639638239,"Value":15.1944}
{"Timestamp":1639638269,"Value":15.1949}
{"Timestamp":1639638298,"Value":15.2185}
{"Timestamp":1639638328,"Value":15.1989}
{"Timestamp":1639638358,"Value":15.1949}
{"Timestamp":1639638389,"Value":15.1981}
{"Timestamp":1639638419,"Value":15.2028}
{"Timestamp":1639638448,"Value":15.1949}
{"Timestamp":1639638478,"Value":15.2185}
{"Timestamp":1639638509,"Value":15.2241}
{"Timestamp":1639638539,"Value":15.2224}
{"Timestamp":1639638569,"Value":15.2303}
{"Timestamp":1639638598,"Value":15.2028}
{"Timestamp":1639638628,"Value":15.2146}
{"Timestamp":1639638659,"Value":15.2092}
{"Timestamp":1639638689,"Value":15.1949}
{"Timestamp":1639638718,"Value":15.2028}
{"Timestamp":1639638748,"Value":15.2028}
{"Timestamp":1639638778,"Value":15.2264}
{"Timestamp":1639638809,"Value":15.1909}
{"Timestamp":1639638839,"Value":15.2343}
{"Timestamp":1639638869,"Value":15.2264}
{"Timestamp":1639638898,"Value":15.2224}
{"Timestamp":1639638928,"Value":15.2185}
{"Timestamp":1639638958,"Value":15.2461}
{"Timestamp":1639638988,"Value":15.2461}
{"Timestamp":1639639019,"Value":15.25}
{"Timestamp":1639639049,"Value":15.2382}
{"Timestamp":1639639079,"Value":15.2382}
{"Timestamp":1639639108,"Value":15.25}
{"Timestamp":1639639138,"Value":15.2421}
{"Timestamp":1639639169,"Value":15.2463}
{"Timestamp":1639639199,"Value":15.2461}
{"Timestamp":1639639228,"Value":15.2382}
{"Timestamp":1639639258,"Value":15.2146}
{"Timestamp":1639639288,"Value":15.2067}
{"Timestamp":1639639319,"Value":15.2129}
{"Timestamp":1639639349,"Value":15.2421}
{"Timestamp":1639639378,"Value":15.2185}
{"Timestamp":1639639408,"Value":15.2264}
{"Timestamp":1639639438,"Value":15.2224}
{"Timestamp":1639639469,"Value":15.2315}
{"Timestamp":1639639499,"Value":15.2185}
{"Timestamp":1639639528,"Value":15.2382}
{"Timestamp":1639639558,"Value":15.2303}
{"Timestamp":1639639588,"Value":15.2461}
{"Timestamp":1639639619,"Value":15.2315}
{"Timestamp":1639639649,"Value":15.2067}
{"Timestamp":1639639679,"Value":15.2067}
{"Timestamp":1639639708,"Value":15.2264}
{"Timestamp":1639639738,"Value":15.2382}
{"Timestamp":1639639768,"Value":15.2421}
{"Timestamp":1639639799,"Value":15.2389}
{"Timestamp":1639639829,"Value":15.2421}
{"Timestamp":1639639859,"Value":15.25}
{"Timestamp":1639639888,"Value":15.2421}
{"Timestamp":1639639918,"Value":15.2343}
{"Timestamp":1639639949,"Value":15.2389}
{"Timestamp":1639639979,"Value":15.2067}
{"Timestamp":1639640009,"Value":15.2303}
{"Timestamp":1639640038,"Value":15.25}
{"Timestamp":1639640068,"Value":15.25}
{"Timestamp":1639640099,"Value":15.2463}
{"Timestamp":1639640129,"Value":15.2461}
{"Timestamp":1639640159,"Value":15.25}
{"Timestamp":1639640188,"Value":15.25}
{"Timestamp":1639640218,"Value":15.25}
{"Timestamp":1639640248,"Value":15.2461}
{"Timestamp":1639640279,"Value":15.1836}
{"Timestamp":1639640309,"Value":15.2264}
{"Timestamp":1639640339,"Value":15.2303}
{"Timestamp":1639640368,"Value":15.2303}
{"Timestamp":1639640398,"Value":15.2303}
{"Timestamp":1639640429,"Value":15.2315}
{"Timestamp":1639640459,"Value":15.2067}
{"Timestamp":1639640489,"Value":15.2382}
{"Timestamp":1639640518,"Value":15.2382}
{"Timestamp":1639640548,"Value":15.2382}
{"Timestamp":1639640578,"Value":15.2264}
{"Timestamp":1639640609,"Value":15.2389}
{"Timestamp":1639640639,"Value":15.2146}
{"Timestamp":1639640668,"Value":15.2185}
{"Timestamp":1639640698,"Value":15.2303}
{"Timestamp":1639640729,"Value":15.25}
{"Timestamp":1639640759,"Value":15.2342}
{"Timestamp":1639640788,"Value":15.2343}
{"Timestamp":1639640818,"Value":15.2342}
{"Timestamp":1639640848,"Value":15.2343}
{"Timestamp":1639640879,"Value":15.2241}
{"Timestamp":1639640909,"Value":15.2461}
{"Timestamp":1639640938,"Value":15.2264}
{"Timestamp":1639640968,"Value":15.2382}
{"Timestamp":1639640998,"Value":15.2224}
{"Timestamp":1639641029,"Value":15.2167}
{"Timestamp":1639641059,"Value":15.2303}
{"Timestamp":1639641088,"Value":15.2303}
{"Timestamp":1639641118,"Value":15.2382}
{"Timestamp":1639641148,"Value":15.2067}
{"Timestamp":1639641179,"Value":15.2166}
{"Timestamp":1639641209,"Value":15.2303}
{"Timestamp":1639641239,"Value":15.2421}
{"Timestamp":1639641268,"Value":15.2185}
{"Timestamp":1639641298,"Value":15.2382}
{"Timestamp":1639641329,"Value":15.2204}
{"Timestamp":1639641359,"Value":15.2264}
{"Timestamp":1639641388,"Value":15.2224}
{"Timestamp":1639641418,"Value":15.2343}
{"Timestamp":1639641449,"Value":15.2278}
{"Timestamp":1639641479,"Value":15.1794}
{"Timestamp":1639641509,"Value":15.2264}
{"Timestamp":1639641538,"Value":15.2185}
{"Timestamp":1639641568,"Value":15.2264}
{"Timestamp":1639641598,"Value":15.2106}
{"Timestamp":1639641629,"Value":15.1981}
{"Timestamp":1639641659,"Value":15.2106}
{"Timestamp":1639641689,"Value":15.1988}
{"Timestamp":1639641718,"Value":15.2106}
{"Timestamp":1639641748,"Value":15.2028}
{"Timestamp":1639641778,"Value":15.2303}
{"Timestamp":1639641809,"Value":15.2241}
{"Timestamp":1639641839,"Value":15.1638}
{"Timestamp":1639641868,"Value":15.1483}
{"Timestamp":1639641898,"Value":15.2067}
{"Timestamp":1639641928,"Value":15.2185}
{"Timestamp":1639641958,"Value":15.2146}
{"Timestamp":1639641988,"Value":15.187}
{"Timestamp":1639642019,"Value":15.1797}
{"Timestamp":1639642049,"Value":15.1831}
{"Timestamp":1639642079,"Value":15.187}
{"Timestamp":1639642108,"Value":15.187}
{"Timestamp":1639642138,"Value":15.1793}
{"Timestamp":1639642168,"Value":15.1831}
{"Timestamp":1639642199,"Value":15.1761}
{"Timestamp":1639642229,"Value":15.1598}
{"Timestamp":1639642259,"Value":15.1754}
{"Timestamp":1639642288,"Value":15.1793}
{"Timestamp":1639642318,"Value":15.1871}
{"Timestamp":1639642349,"Value":15.1834}
{"Timestamp":1639642379,"Value":15.187}
{"Timestamp":1639642409,"Value":15.1831}
{"Timestamp":1639642438,"Value":15.1831}
{"Timestamp":1639642468,"Value":15.1831}
{"Timestamp":1639642498,"Value":15.1793}
{"Timestamp":1639642529,"Value":15.1834}
{"Timestamp":1639642559,"Value":15.1831}
{"Timestamp":1639642588,"Value":15.1831}
{"Timestamp":1639642618,"Value":15.1831}
{"Timestamp":1639642648,"Value":15.1754}
{"Timestamp":1639642679,"Value":15.187}
{"Timestamp":1639642709,"Value":15.1754}
{"Timestamp":1639642739,"Value":15.1793}
{"Timestamp":1639642768,"Value":15.187}
{"Timestamp":1639642798,"Value":15.1754}
{"Timestamp":1639642828,"Value":15.1909}
{"Timestamp":1639642858,"Value":15.1754}
{"Timestamp":1639642889,"Value":15.1834}
{"Timestamp":1639642919,"Value":15.1793}
{"Timestamp":1639642949,"Value":15.187}
{"Timestamp":1639642978,"Value":15.187}
{"Timestamp":1639643008,"Value":15.1909}
{"Timestamp":1639643038,"Value":15.1831}
{"Timestamp":1639643069,"Value":15.187}
{"Timestamp":1639643099,"Value":15.1909}
{"Timestamp":1639643128,"Value":15.1988}
{"Timestamp":1639643158,"Value":15.1871}
{"Timestamp":1639643188,"Value":15.1988}
{"Timestamp":1639643219,"Value":15.1944}
{"Timestamp":1639643249,"Value":15.2068}
{"Timestamp":1639643278,"Value":15.2382}
{"Timestamp":1639643308,"Value":15.2616}
{"Timestamp":1639643339,"Value":15.2974}
{"Timestamp":1639643369,"Value":15.3199}
{"Timestamp":1639643399,"Value":15.3317}
{"Timestamp":1639643429,"Value":15.375}
{"Timestamp":1639643458,"Value":15.4138}
{"Timestamp":1639643488,"Value":15.4254}
{"Timestamp":1639643518,"Value":15.4176}
{"Timestamp":1639643549,"Value":15.4077}
{"Timestamp":1639643579,"Value":15.3316}
{"Timestamp":1639643609,"Value":15.4138}
{"Timestamp":1639643638,"Value":15.437}
{"Timestamp":1639643668,"Value":15.4293}
{"Timestamp":1639643698,"Value":15.4176}
{"Timestamp":1639643729,"Value":15.4188}
{"Timestamp":1639643759,"Value":15.4138}
{"Timestamp":1639643789,"Value":15.3826}
{"Timestamp":1639643818,"Value":15.3592}
{"Timestamp":1639643848,"Value":15.3903}
{"Timestamp":1639643879,"Value":15.4297}
{"Timestamp":1639643909,"Value":15.4293}
{"Timestamp":1639643938,"Value":15.437}
{"Timestamp":1639643968,"Value":15.4331}
{"Timestamp":1639643998,"Value":15.4215}
{"Timestamp":1639644028,"Value":15.4215}
{"Timestamp":1639644058,"Value":15.3944}
{"Timestamp":1639644089,"Value":15.4151}
{"Timestamp":1639644119,"Value":15.3866}
{"Timestamp":1639644148,"Value":15.3944}
{"Timestamp":1639644178,"Value":15.4176}
{"Timestamp":1639644208,"Value":15.4099}
{"Timestamp":1639644239,"Value":15.3969}
{"Timestamp":1639644269,"Value":15.4254}
{"Timestamp":1639644299,"Value":15.3905}
{"Timestamp":1639644328,"Value":15.3827}
{"Timestamp":1639644358,"Value":15.3317}
{"Timestamp":1639644389,"Value":15.2901}
{"Timestamp":1639644419,"Value":15.2539}
{"Timestamp":1639644449,"Value":15.2421}
{"Timestamp":1639644478,"Value":15.2028}
{"Timestamp":1639644508,"Value":15.2343}
{"Timestamp":1639644538,"Value":15.2382}
{"Timestamp":1639644568,"Value":15.2067}
{"Timestamp":1639644599,"Value":15.1688}
{"Timestamp":1639644629,"Value":15.1211}
{"Timestamp":1639644659,"Value":15.0621}
{"Timestamp":1639644688,"Value":15.0116}
{"Timestamp":1639644718,"Value":14.9724}
{"Timestamp":1639644749,"Value":14.9224}
{"Timestamp":1639644779,"Value":14.875}
{"Timestamp":1639644809,"Value":14.875}
{"Timestamp":1639644838,"Value":14.828}
{"Timestamp":1639644868,"Value":14.8864}
{"Timestamp":1639644899,"Value":15.0439}
{"Timestamp":1639644929,"Value":15.1443}
{"Timestamp":1639644958,"Value":15.2224}
{"Timestamp":1639644988,"Value":15.281}
{"Timestamp":1639645018,"Value":15.3396}
{"Timestamp":1639645049,"Value":15.3786}
{"Timestamp":1639645079,"Value":15.441}
{"Timestamp":1639645108,"Value":15.4921}
{"Timestamp":1639645138,"Value":15.5465}
{"Timestamp":1639645169,"Value":15.5805}
{"Timestamp":1639645199,"Value":15.6132}
{"Timestamp":1639645229,"Value":15.656}
{"Timestamp":1639645258,"Value":15.6871}
{"Timestamp":1639645288,"Value":15.7303}
{"Timestamp":1639645319,"Value":15.7463}
{"Timestamp":1639645349,"Value":15.7771}
{"Timestamp":1639645379,"Value":15.8081}
{"Timestamp":1639645409,"Value":15.8553}
{"Timestamp":1639645438,"Value":15.8711}
{"Timestamp":1639645468,"Value":15.8828}
{"Timestamp":1639645498,"Value":15.8944}
{"Timestamp":1639645529,"Value":15.9297}
{"Timestamp":1639645559,"Value":15.9409}
{"Timestamp":1639645588,"Value":15.9409}
{"Timestamp":1639645618,"Value":15.9646}
{"Timestamp":1639645649,"Value":15.9963}
{"Timestamp":1639645679,"Value":16}
{"Timestamp":1639645709,"Value":16.0233}
{"Timestamp":1639645738,"Value":16.0233}
{"Timestamp":1639645768,"Value":16.0465}
{"Timestamp":1639645799,"Value":16.0036}
{"Timestamp":1639645829,"Value":16}
{"Timestamp":1639645859,"Value":16.0701}
{"Timestamp":1639645888,"Value":16.0935}
{"Timestamp":1639645918,"Value":16.1171}
{"Timestamp":1639645948,"Value":16.125}
{"Timestamp":1639645978,"Value":16.125}
{"Timestamp":1639646009,"Value":16.1323}
{"Timestamp":1639646039,"Value":16.1328}
{"Timestamp":1639646068,"Value":16.156}
{"Timestamp":1639646098,"Value":16.1483}
{"Timestamp":1639646129,"Value":16.1761}
{"Timestamp":1639646159,"Value":16.1793}
{"Timestamp":1639646188,"Value":16.1831}
{"Timestamp":1639646218,"Value":16.1871}
{"Timestamp":1639646248,"Value":16.1949}
{"Timestamp":1639646279,"Value":16.187}
{"Timestamp":1639646309,"Value":16.191}
{"Timestamp":1639646339,"Value":16.1988}
{"Timestamp":1639646368,"Value":16.2028}
{"Timestamp":1639646398,"Value":16.2146}
{"Timestamp":1639646428,"Value":16.2303}
{"Timestamp":1639646458,"Value":16.2461}
{"Timestamp":1639646489,"Value":16.2536}
{"Timestamp":1639646519,"Value":16.25}
{"Timestamp":1639646549,"Value":16.25}
{"Timestamp":1639646578,"Value":16.2539}
{"Timestamp":1639646608,"Value":16.2539}
{"Timestamp":1639646639,"Value":16.2463}
{"Timestamp":1639646669,"Value":16.2578}
{"Timestamp":1639646698,"Value":16.2655}
{"Timestamp":1639646728,"Value":16.281}
{"Timestamp":1639646758,"Value":16.2578}
{"Timestamp":1639646788,"Value":16.2849}
{"Timestamp":1639646818,"Value":16.3081}
{"Timestamp":1639646848,"Value":16.3121}
{"Timestamp":1639646879,"Value":16.3194}
{"Timestamp":1639646909,"Value":16.3671}
{"Timestamp":1639646938,"Value":16.375}
{"Timestamp":1639646968,"Value":16.4099}
{"Timestamp":1639646999,"Value":16.4224}
{"Timestamp":1639647029,"Value":16.4488}
{"Timestamp":1639647059,"Value":16.4685}
{"Timestamp":1639647088,"Value":16.4528}
{"Timestamp":1639647118,"Value":16.4961}
{"Timestamp":1639647148,"Value":16.5116}
{"Timestamp":1639647179,"Value":16.5438}
{"Timestamp":1639647209,"Value":16.5581}
{"Timestamp":1639647238,"Value":16.5581}
{"Timestamp":1639647268,"Value":16.5778}
{"Timestamp":1639647298,"Value":16.6171}
{"Timestamp":1639647328,"Value":16.6132}
{"Timestamp":1639647359,"Value":16.625}
{"Timestamp":1639647389,"Value":16.6444}
{"Timestamp":1639647418,"Value":16.6715}
{"Timestamp":1639647448,"Value":16.687}
{"Timestamp":1639647478,"Value":16.6909}
{"Timestamp":1639647508,"Value":16.7224}
{"Timestamp":1639647539,"Value":16.7315}
{"Timestamp":1639647569,"Value":16.7303}
{"Timestamp":1639647599,"Value":16.75}
{"Timestamp":1639647628,"Value":16.7461}
{"Timestamp":1639647658,"Value":16.75}
{"Timestamp":1639647688,"Value":16.7771}
{"Timestamp":1639647719,"Value":16.7755}
{"Timestamp":1639647749,"Value":16.7888}
{"Timestamp":1639647778,"Value":16.7926}
{"Timestamp":1639647808,"Value":16.8121}
{"Timestamp":1639647838,"Value":16.7926}
{"Timestamp":1639647869,"Value":16.812}
{"Timestamp":1639647899,"Value":16.8004}
{"Timestamp":1639647928,"Value":16.8043}
{"Timestamp":1639647958,"Value":16.8081}
{"Timestamp":1639647988,"Value":16.812}
{"Timestamp":1639648019,"Value":16.8084}
{"Timestamp":1639648049,"Value":16.8081}
{"Timestamp":1639648078,"Value":16.812}
{"Timestamp":1639648108,"Value":16.812}
{"Timestamp":1639648138,"Value":16.812}
{"Timestamp":1639648169,"Value":16.7974}
{"Timestamp":1639648199,"Value":16.7615}
{"Timestamp":1639648228,"Value":16.7616}
{"Timestamp":1639648258,"Value":16.7461}
{"Timestamp":1639648289,"Value":16.7426}
{"Timestamp":1639648319,"Value":16.7539}
{"Timestamp":1639648349,"Value":16.7461}
{"Timestamp":1639648378,"Value":16.7461}
{"Timestamp":1639648408,"Value":16.75}
{"Timestamp":1639648439,"Value":16.7463}
{"Timestamp":1639648469,"Value":16.75}
{"Timestamp":1639648499,"Value":16.6989}
{"Timestamp":1639648528,"Value":16.7067}
{"Timestamp":1639648558,"Value":16.7146}
{"Timestamp":1639648588,"Value":16.7264}
{"Timestamp":1639648619,"Value":16.7055}
{"Timestamp":1639648649,"Value":16.7067}
{"Timestamp":1639648679,"Value":16.6988}
{"Timestamp":1639648708,"Value":16.7106}
{"Timestamp":1639648738,"Value":16.6988}
{"Timestamp":1639648768,"Value":16.6561}
{"Timestamp":1639648799,"Value":16.625}
{"Timestamp":1639648829,"Value":16.6715}
{"Timestamp":1639648859,"Value":16.687}
{"Timestamp":1639648888,"Value":16.6831}
{"Timestamp":1639648918,"Value":16.6793}
{"Timestamp":1639648949,"Value":16.6651}
{"Timestamp":1639648979,"Value":16.6754}
{"Timestamp":1639649009,"Value":16.6638}
{"Timestamp":1639649038,"Value":16.6521}
{"Timestamp":1639649068,"Value":16.6328}
{"Timestamp":1639649099,"Value":16.6249}
{"Timestamp":1639649129,"Value":16.625}
{"Timestamp":1639649159,"Value":16.6171}
{"Timestamp":1639649188,"Value":16.6211}
{"Timestamp":1639649218,"Value":16.6211}
{"Timestamp":1639649249,"Value":16.6139}
{"Timestamp":1639649279,"Value":16.6171}
{"Timestamp":1639649308,"Value":16.6132}
{"Timestamp":1639649338,"Value":16.5896}
{"Timestamp":1639649369,"Value":16.5842}
{"Timestamp":1639649399,"Value":16.5659}
{"Timestamp":1639649429,"Value":16.5621}
{"Timestamp":1639649458,"Value":16.562}
{"Timestamp":1639649488,"Value":16.5581}
{"Timestamp":1639649519,"Value":16.5584}
{"Timestamp":1639649549,"Value":16.5465}
{"Timestamp":1639649578,"Value":16.531}
{"Timestamp":1639649608,"Value":16.5155}
{"Timestamp":1639649639,"Value":16.5219}
{"Timestamp":1639649669,"Value":16.5349}
{"Timestamp":1639649698,"Value":16.5155}
{"Timestamp":1639649728,"Value":16.4961}
{"Timestamp":1639649758,"Value":16.5039}
{"Timestamp":1639649789,"Value":16.5}
{"Timestamp":1639649819,"Value":16.5}
{"Timestamp":1639649848,"Value":16.5}
{"Timestamp":1639649878,"Value":16.4568}
{"Timestamp":1639649909,"Value":16.4889}
{"Timestamp":1639649939,"Value":16.4921}
{"Timestamp":1639649969,"Value":16.4843}
{"Timestamp":1639649998,"Value":16.4724}
{"Timestamp":1639650028,"Value":16.4568}
{"Timestamp":1639650058,"Value":16.4449}
{"Timestamp":1639650088,"Value":16.4488}
{"Timestamp":1639650119,"Value":16.4297}
{"Timestamp":1639650149,"Value":16.4293}
{"Timestamp":1639650178,"Value":16.4293}
{"Timestamp":1639650208,"Value":16.4254}
{"Timestamp":1639650238,"Value":16.4215}
{"Timestamp":1639650269,"Value":16.4297}
{"Timestamp":1639650299,"Value":16.4176}
{"Timestamp":1639650328,"Value":16.3905}
{"Timestamp":1639650358,"Value":16.3866}
{"Timestamp":1639650389,"Value":16.375}
{"Timestamp":1639650419,"Value":16.3671}
{"Timestamp":1639650449,"Value":16.3278}
{"Timestamp":1639650478,"Value":16.3789}
{"Timestamp":1639650508,"Value":16.375}
{"Timestamp":1639650539,"Value":16.375}
{"Timestamp":1639650569,"Value":16.3711}
{"Timestamp":1639650598,"Value":16.3593}
{"Timestamp":1639650628,"Value":16.375}
{"Timestamp":1639650658,"Value":16.3671}
{"Timestamp":1639650688,"Value":16.3356}
{"Timestamp":1639650719,"Value":16.3454}
{"Timestamp":1639650749,"Value":16.3514}
{"Timestamp":1639650778,"Value":16.3278}
{"Timestamp":1639650808,"Value":16.3278}
{"Timestamp":1639650838,"Value":16.3199}
{"Timestamp":1639650869,"Value":16.3195}
{"Timestamp":1639650899,"Value":16.312}
{"Timestamp":1639650929,"Value":16.3121}
{"Timestamp":1639650958,"Value":16.312}
{"Timestamp":1639650988,"Value":16.3199}
{"Timestamp":1639651018,"Value":16.3043}
{"Timestamp":1639651049,"Value":16.3047}
{"Timestamp":1639651079,"Value":16.3121}
{"Timestamp":1639651108,"Value":16.3081}
{"Timestamp":1639651138,"Value":16.3081}
{"Timestamp":1639651169,"Value":16.2828}
{"Timestamp":1639651199,"Value":16.2733}
{"Timestamp":1639651229,"Value":16.2616}
{"Timestamp":1639651258,"Value":16.2965}
{"Timestamp":1639651288,"Value":16.281}
{"Timestamp":1639651318,"Value":16.2888}
{"Timestamp":1639651349,"Value":16.2572}
{"Timestamp":1639651379,"Value":16.2498}
{"Timestamp":1639651408,"Value":16.25}
{"Timestamp":1639651438,"Value":16.2539}
{"Timestamp":1639651468,"Value":16.2461}
{"Timestamp":1639651498,"Value":16.25}
{"Timestamp":1639651529,"Value":16.25}
{"Timestamp":1639651559,"Value":16.25}
{"Timestamp":1639651588,"Value":16.2382}
{"Timestamp":1639651618,"Value":16.2461}
{"Timestamp":1639651648,"Value":16.2343}
{"Timestamp":1639651679,"Value":16.2315}
{"Timestamp":1639651709,"Value":16.2264}
{"Timestamp":1639651738,"Value":16.2224}
{"Timestamp":1639651768,"Value":16.2264}
{"Timestamp":1639651798,"Value":16.2224}
{"Timestamp":1639651829,"Value":16.2352}
{"Timestamp":1639651859,"Value":16.2264}
{"Timestamp":1639651889,"Value":16.2067}
{"Timestamp":1639651918,"Value":16.2185}
{"Timestamp":1639651948,"Value":16.2067}
{"Timestamp":1639651979,"Value":16.2092}
{"Timestamp":1639652009,"Value":16.2068}
{"Timestamp":1639652039,"Value":16.1949}
{"Timestamp":1639652068,"Value":16.2106}
{"Timestamp":1639652098,"Value":16.1873}
{"Timestamp":1639652129,"Value":16.1981}
{"Timestamp":1639652159,"Value":16.2028}
{"Timestamp":1639652188,"Value":16.1988}
{"Timestamp":1639652218,"Value":16.1909}
{"Timestamp":1639652248,"Value":16.1871}
{"Timestamp":1639652279,"Value":16.1834}
{"Timestamp":1639652309,"Value":16.1793}
{"Timestamp":1639652338,"Value":16.1909}
{"Timestamp":1639652368,"Value":16.1833}
{"Timestamp":1639652399,"Value":16.187}
{"Timestamp":1639652429,"Value":16.1793}
{"Timestamp":1639652459,"Value":16.187}
{"Timestamp":1639652488,"Value":16.1831}
{"Timestamp":1639652518,"Value":16.1754}
{"Timestamp":1639652548,"Value":16.1521}
{"Timestamp":1639652579,"Value":16.1578}
{"Timestamp":1639652609,"Value":16.1288}
{"Timestamp":1639652638,"Value":16.1366}
{"Timestamp":1639652668,"Value":16.1676}
{"Timestamp":1639652698,"Value":16.1521}
{"Timestamp":1639652729,"Value":16.1505}
{"Timestamp":1639652759,"Value":16.1521}
{"Timestamp":1639652789,"Value":16.1289}
{"Timestamp":1639652818,"Value":16.1328}
{"Timestamp":1639652848,"Value":16.1483}
{"Timestamp":1639652878,"Value":16.1521}
{"Timestamp":1639652909,"Value":16.1359}
{"Timestamp":1639652939,"Value":16.1638}
{"Timestamp":1639652968,"Value":16.1599}
{"Timestamp":1639652998,"Value":16.1444}
{"Timestamp":1639653028,"Value":16.1483}
{"Timestamp":1639653059,"Value":16.1505}
{"Timestamp":1639653089,"Value":16.1483}
{"Timestamp":1639653119,"Value":16.1366}
{"Timestamp":1639653148,"Value":16.1289}
{"Timestamp":1639653178,"Value":16.125}
{"Timestamp":1639653208,"Value":16.121}
{"Timestamp":1639653239,"Value":16.125}
{"Timestamp":1639653269,"Value":16.125}
{"Timestamp":1639653298,"Value":16.121}
{"Timestamp":1639653328,"Value":16.1211}
{"Timestamp":1639653358,"Value":16.1132}
{"Timestamp":1639653389,"Value":16.1249}
{"Timestamp":1639653419,"Value":16.1289}
{"Timestamp":1639653449,"Value":16.125}
{"Timestamp":1639653478,"Value":16.125}
{"Timestamp":1639653508,"Value":16.125}
{"Timestamp":1639653538,"Value":16.125}
{"Timestamp":1639653569,"Value":16.0806}
{"Timestamp":1639653599,"Value":16.0388}
{"Timestamp":1639653629,"Value":16.0583}
{"Timestamp":1639653658,"Value":16.0896}
{"Timestamp":1639653689,"Value":16.0991}
{"Timestamp":1639653719,"Value":16.1132}
{"Timestamp":1639653749,"Value":16.1171}
{"Timestamp":1639653778,"Value":16.1211}
{"Timestamp":1639653808,"Value":16.1132}
{"Timestamp":1639653839,"Value":16.0916}
{"Timestamp":1639653869,"Value":16.0935}
{"Timestamp":1639653899,"Value":16.0659}
{"Timestamp":1639653929,"Value":16.0738}
{"Timestamp":1639653958,"Value":16.0738}
{"Timestamp":1639653988,"Value":16.0817}
{"Timestamp":1639654019,"Value":16.0657}
{"Timestamp":1639654049,"Value":16.0659}
{"Timestamp":1639654079,"Value":16.0659}
{"Timestamp":1639654108,"Value":16.0699}
{"Timestamp":1639654138,"Value":16.066}
{"Timestamp":1639654168,"Value":16.062}
{"Timestamp":1639654199,"Value":16.062}
{"Timestamp":1639654229,"Value":16.0543}
{"Timestamp":1639654258,"Value":16.0504}
{"Timestamp":1639654288,"Value":16.0349}
{"Timestamp":1639654318,"Value":16.0231}
{"Timestamp":1639654348,"Value":16.062}
{"Timestamp":1639654379,"Value":16.0511}
{"Timestamp":1639654409,"Value":16.0504}
{"Timestamp":1639654438,"Value":16.0465}
{"Timestamp":1639654468,"Value":16.0426}
{"Timestamp":1639654499,"Value":16.0328}
{"Timestamp":1639654529,"Value":16.0543}
{"Timestamp":1639654559,"Value":16.0465}
{"Timestamp":1639654588,"Value":16.0426}
{"Timestamp":1639654618,"Value":16.0465}
{"Timestamp":1639654648,"Value":16.0426}
{"Timestamp":1639654679,"Value":16.0182}
{"Timestamp":1639654709,"Value":16.0504}
{"Timestamp":1639654738,"Value":16.0465}
{"Timestamp":1639654768,"Value":16.0465}
{"Timestamp":1639654798,"Value":16.0349}
{"Timestamp":1639654828,"Value":16.0349}
{"Timestamp":1639654858,"Value":16.0543}
{"Timestamp":1639654889,"Value":16.0511}
{"Timestamp":1639654919,"Value":16.0504}
{"Timestamp":1639654949,"Value":16.062}
{"Timestamp":1639654978,"Value":16.0504}
{"Timestamp":1639655008,"Value":16.0504}
{"Timestamp":1639655039,"Value":16.0109}
{"Timestamp":1639655069,"Value":16.0581}
{"Timestamp":1639655099,"Value":16.0504}
{"Timestamp":1639655129,"Value":16.0581}
{"Timestamp":1639655158,"Value":16.0581}
{"Timestamp":1639655188,"Value":16.0621}
{"Timestamp":1639655219,"Value":16.062}
{"Timestamp":1639655249,"Value":16.062}
{"Timestamp":1639655278,"Value":16.0465}
{"Timestamp":1639655308,"Value":16.0581}
{"Timestamp":1639655338,"Value":16.0581}
{"Timestamp":1639655369,"Value":16.0584}
{"Timestamp":1639655399,"Value":16.0659}
{"Timestamp":1639655429,"Value":16.0581}
{"Timestamp":1639655458,"Value":16.0659}
{"Timestamp":1639655488,"Value":16.062}
{"Timestamp":1639655518,"Value":16.0581}
{"Timestamp":1639655549,"Value":16.0547}
{"Timestamp":1639655579,"Value":16.062}
{"Timestamp":1639655608,"Value":16.062}
{"Timestamp":1639655638,"Value":16.062}
{"Timestamp":1639655669,"Value":16.0547}
{"Timestamp":1639655699,"Value":16.0271}
{"Timestamp":1639655729,"Value":16.0388}
{"Timestamp":1639655758,"Value":16.0581}
{"Timestamp":1639655788,"Value":16.0465}
{"Timestamp":1639655819,"Value":16.062}
{"Timestamp":1639655849,"Value":16.0388}
{"Timestamp":1639655879,"Value":16.0504}
{"Timestamp":1639655908,"Value":16.0504}
{"Timestamp":1639655938,"Value":16.062}
{"Timestamp":1639655969,"Value":16.0547}
{"Timestamp":1639655999,"Value":16.0465}
{"Timestamp":1639656028,"Value":16.0465}
{"Timestamp":1639656058,"Value":16.0543}
{"Timestamp":1639656089,"Value":16.0511}
{"Timestamp":1639656119,"Value":16.0271}
{"Timestamp":1639656149,"Value":16.0465}
{"Timestamp":1639656178,"Value":16.0154}
{"Timestamp":1639656208,"Value":16.0543}
{"Timestamp":1639656239,"Value":16.0547}
{"Timestamp":1639656269,"Value":16.0271}
{"Timestamp":1639656298,"Value":16.0426}
{"Timestamp":1639656328,"Value":16.0504}
{"Timestamp":1639656358,"Value":16.0504}
{"Timestamp":1639656389,"Value":16.062}
{"Timestamp":1639656419,"Value":16.0581}
{"Timestamp":1639656448,"Value":16.0581}
{"Timestamp":1639656478,"Value":16.0543}
{"Timestamp":1639656509,"Value":16.0474}
{"Timestamp":1639656539,"Value":16.0388}
{"Timestamp":1639656569,"Value":16.0426}
{"Timestamp":1639656598,"Value":16.0465}
{"Timestamp":1639656628,"Value":16.0543}
{"Timestamp":1639656659,"Value":16.0511}
{"Timestamp":1639656689,"Value":16.0543}
{"Timestamp":1639656719,"Value":16.0543}
{"Timestamp":1639656748,"Value":16.0233}
{"Timestamp":1639656778,"Value":16.0349}
{"Timestamp":1639656808,"Value":16.0349}
{"Timestamp":1639656839,"Value":16.0474}
{"Timestamp":1639656869,"Value":16.0349}
{"Timestamp":1639656898,"Value":16.0349}
{"Timestamp":1639656928,"Value":16.0426}
{"Timestamp":1639656958,"Value":16.0426}
{"Timestamp":1639656989,"Value":16.0474}
{"Timestamp":1639657019,"Value":16.0426}
{"Timestamp":1639657049,"Value":16.0271}
{"Timestamp":1639657078,"Value":16.0581}
{"Timestamp":1639657108,"Value":16.0581}
{"Timestamp":1639657138,"Value":16.0504}
{"Timestamp":1639657169,"Value":16.062}
{"Timestamp":1639657199,"Value":16.0543}
{"Timestamp":1639657229,"Value":16.0581}
{"Timestamp":1639657258,"Value":16.062}
{"Timestamp":1639657288,"Value":16.062}
{"Timestamp":1639657318,"Value":16.062}
{"Timestamp":1639657349,"Value":16.062}
{"Timestamp":1639657379,"Value":16.0581}
{"Timestamp":1639657409,"Value":16.062}
{"Timestamp":1639657438,"Value":16.062}
{"Timestamp":1639657468,"Value":16.0621}
{"Timestamp":1639657498,"Value":16.0896}
{"Timestamp":1639657529,"Value":16.0805}
{"Timestamp":1639657559,"Value":16.0699}
{"Timestamp":1639657588,"Value":16.0699}
{"Timestamp":1639657618,"Value":16.0505}
{"Timestamp":1639657648,"Value":16.031}
{"Timestamp":1639657679,"Value":16.0146}
{"Timestamp":1639657709,"Value":16.0778}
{"Timestamp":1639657739,"Value":16.0699}
{"Timestamp":1639657768,"Value":16.0738}
{"Timestamp":1639657798,"Value":16.0739}
{"Timestamp":1639657829,"Value":16.0954}
{"Timestamp":1639657859,"Value":16.0778}
{"Timestamp":1639657889,"Value":16.0896}
{"Timestamp":1639657918,"Value":16.0896}
{"Timestamp":1639657948,"Value":16.0699}
{"Timestamp":1639657979,"Value":16.0805}
{"Timestamp":1639658009,"Value":16.0856}
{"Timestamp":1639658038,"Value":16.0856}
{"Timestamp":1639658068,"Value":16.0856}
{"Timestamp":1639658098,"Value":16.0974}
{"Timestamp":1639658129,"Value":16.1102}
{"Timestamp":1639658159,"Value":16.1092}
{"Timestamp":1639658189,"Value":16.1171}
{"Timestamp":1639658218,"Value":16.1171}
{"Timestamp":1639658248,"Value":16.1132}
{"Timestamp":1639658278,"Value":16.1132}
{"Timestamp":1639658308,"Value":16.0974}
{"Timestamp":1639658339,"Value":16.0696}
{"Timestamp":1639658369,"Value":16.0935}
{"Timestamp":1639658398,"Value":16.0856}
{"Timestamp":1639658428,"Value":16.0896}
{"Timestamp":1639658458,"Value":16.0856}
{"Timestamp":1639658489,"Value":16.0916}
{"Timestamp":1639658519,"Value":16.0817}
{"Timestamp":1639658549,"Value":16.1014}
{"Timestamp":1639658578,"Value":16.0896}
{"Timestamp":1639658608,"Value":16.0896}
{"Timestamp":1639658639,"Value":16.0768}
{"Timestamp":1639658669,"Value":16.0856}
{"Timestamp":1639658698,"Value":16.0738}
{"Timestamp":1639658728,"Value":16.0935}
{"Timestamp":1639658758,"Value":16.0699}
{"Timestamp":1639658788,"Value":16.0659}
{"Timestamp":1639658818,"Value":16.0699}
{"Timestamp":1639658849,"Value":16.0879}
{"Timestamp":1639658879,"Value":16.0856}
{"Timestamp":1639658908,"Value":16.0817}
{"Timestamp":1639658938,"Value":16.0935}
{"Timestamp":1639658969,"Value":16.0954}
{"Timestamp":1639658999,"Value":16.0974}
{"Timestamp":1639659029,"Value":16.1171}
{"Timestamp":1639659058,"Value":16.1093}
{"Timestamp":1639659088,"Value":16.1093}
{"Timestamp":1639659119,"Value":16.1065}
{"Timestamp":1639659149,"Value":16.1093}
{"Timestamp":1639659178,"Value":16.1053}
{"Timestamp":1639659208,"Value":16.1171}
{"Timestamp":1639659238,"Value":16.1211}
{"Timestamp":1639659269,"Value":16.125}
{"Timestamp":1639659299,"Value":16.1211}
{"Timestamp":1639659328,"Value":16.1132}
{"Timestamp":1639659358,"Value":16.1211}
{"Timestamp":1639659388,"Value":16.0896}
{"Timestamp":1639659419,"Value":16.1139}
{"Timestamp":1639659449,"Value":16.0974}
{"Timestamp":1639659478,"Value":16.0974}
{"Timestamp":1639659508,"Value":16.0817}
{"Timestamp":1639659538,"Value":16.0856}
{"Timestamp":1639659569,"Value":16.1028}
{"Timestamp":1639659599,"Value":16.1171}
{"Timestamp":1639659629,"Value":16.1053}
{"Timestamp":1639659658,"Value":16.1053}
{"Timestamp":1639659688,"Value":16.0896}
{"Timestamp":1639659719,"Value":16.1065}
{"Timestamp":1639659749,"Value":16.0974}
{"Timestamp":1639659778,"Value":16.0974}
{"Timestamp":1639659808,"Value":16.1171}
{"Timestamp":1639659838,"Value":16.125}
{"Timestamp":1639659869,"Value":16.1213}
{"Timestamp":1639659899,"Value":16.1014}
{"Timestamp":1639659928,"Value":16.1171}
{"Timestamp":1639659958,"Value":16.1171}
{"Timestamp":1639659988,"Value":16.1211}
{"Timestamp":1639660019,"Value":16.1065}
{"Timestamp":1639660049,"Value":16.1211}
{"Timestamp":1639660078,"Value":16.1132}
{"Timestamp":1639660108,"Value":16.1014}
{"Timestamp":1639660139,"Value":16.1176}
{"Timestamp":1639660169,"Value":16.1171}
{"Timestamp":1639660199,"Value":16.1093}
{"Timestamp":1639660228,"Value":16.1132}
{"Timestamp":1639660258,"Value":16.1053}
{"Timestamp":1639660288,"Value":16.0935}
{"Timestamp":1639660319,"Value":16.0991}
{"Timestamp":1639660349,"Value":16.1014}
{"Timestamp":1639660378,"Value":16.1014}
{"Timestamp":1639660408,"Value":16.1053}
{"Timestamp":1639660438,"Value":16.1093}
{"Timestamp":1639660468,"Value":16.0974}
{"Timestamp":1639660498,"Value":16.1014}
{"Timestamp":1639660529,"Value":16.1176}
{"Timestamp":1639660559,"Value":16.0856}
{"Timestamp":1639660588,"Value":16.1132}
{"Timestamp":1639660618,"Value":16.1132}
{"Timestamp":1639660649,"Value":16.1065}
{"Timestamp":1639660679,"Value":16.1014}
{"Timestamp":1639660708,"Value":16.0897}
{"Timestamp":1639660738,"Value":16.0935}
{"Timestamp":1639660769,"Value":16.0805}
{"Timestamp":1639660799,"Value":16.0974}
{"Timestamp":1639660829,"Value":16.1053}
{"Timestamp":1639660858,"Value":16.0896}
{"Timestamp":1639660888,"Value":16.0935}
{"Timestamp":1639660919,"Value":16.1028}
{"Timestamp":1639660949,"Value":16.1053}
{"Timestamp":1639660979,"Value":16.0779}
{"Timestamp":1639661008,"Value":16.0935}
{"Timestamp":1639661038,"Value":16.1053}
{"Timestamp":1639661069,"Value":16.0991}
{"Timestamp":1639661099,"Value":16.1053}
{"Timestamp":1639661128,"Value":16.1092}
{"Timestamp":1639661158,"Value":16.1053}
{"Timestamp":1639661188,"Value":16.1092}
{"Timestamp":1639661219,"Value":16.1102}
{"Timestamp":1639661249,"Value":16.1211}
{"Timestamp":1639661278,"Value":16.1211}
{"Timestamp":1639661308,"Value":16.1132}
{"Timestamp":1639661338,"Value":16.1014}
{"Timestamp":1639661369,"Value":16.0916}
{"Timestamp":1639661399,"Value":16.0935}
{"Timestamp":1639661428,"Value":16.1171}
{"Timestamp":1639661458,"Value":16.1171}
{"Timestamp":1639661488,"Value":16.125}
{"Timestamp":1639661519,"Value":16.1213}
{"Timestamp":1639661549,"Value":16.1211}
{"Timestamp":1639661579,"Value":16.1211}
{"Timestamp":1639661608,"Value":16.1211}
{"Timestamp":1639661638,"Value":16.0935}
{"Timestamp":1639661669,"Value":16.1065}
{"Timestamp":1639661699,"Value":16.1014}
{"Timestamp":1639661729,"Value":16.0935}
{"Timestamp":1639661758,"Value":16.0896}
{"Timestamp":1639661788,"Value":16.0896}
{"Timestamp":1639661819,"Value":16.0916}
{"Timestamp":1639661849,"Value":16.1093}
{"Timestamp":1639661878,"Value":16.1132}
{"Timestamp":1639661908,"Value":16.1093}
{"Timestamp":1639661938,"Value":16.1171}
{"Timestamp":1639661968,"Value":16.125}
{"Timestamp":1639661999,"Value":16.125}
{"Timestamp":1639662029,"Value":16.1249}
{"Timestamp":1639662059,"Value":16.1289}
{"Timestamp":1639662088,"Value":16.1289}
{"Timestamp":1639662118,"Value":16.1289}
{"Timestamp":1639662148,"Value":16.1483}
{"Timestamp":1639662179,"Value":16.1432}
{"Timestamp":1639662209,"Value":16.1366}
{"Timestamp":1639662238,"Value":16.1328}
{"Timestamp":1639662268,"Value":16.1444}
{"Timestamp":1639662299,"Value":16.1432}
{"Timestamp":1639662329,"Value":16.1521}
{"Timestamp":1639662359,"Value":16.1521}
{"Timestamp":1639662388,"Value":16.1405}
{"Timestamp":1639662418,"Value":16.1405}
{"Timestamp":1639662449,"Value":16.1797}
{"Timestamp":1639662479,"Value":16.1328}
{"Timestamp":1639662509,"Value":16.1327}
{"Timestamp":1639662538,"Value":16.1328}
{"Timestamp":1639662568,"Value":16.1328}
{"Timestamp":1639662599,"Value":16.1469}
{"Timestamp":1639662629,"Value":16.1521}
{"Timestamp":1639662659,"Value":16.1483}
{"Timestamp":1639662688,"Value":16.1328}
{"Timestamp":1639662718,"Value":16.1249}
{"Timestamp":1639662748,"Value":16.1328}
{"Timestamp":1639662779,"Value":16.125}
{"Timestamp":1639662809,"Value":16.1288}
{"Timestamp":1639662838,"Value":16.1211}
{"Timestamp":1639662868,"Value":16.1366}
{"Timestamp":1639662898,"Value":16.1328}
{"Timestamp":1639662929,"Value":16.1176}
{"Timestamp":1639662959,"Value":16.1211}
{"Timestamp":1639662988,"Value":16.1171}
{"Timestamp":1639663018,"Value":16.1132}
{"Timestamp":1639663048,"Value":16.1132}
{"Timestamp":1639663078,"Value":16.1211}
{"Timestamp":1639663109,"Value":16.1213}
{"Timestamp":1639663139,"Value":16.1053}
{"Timestamp":1639663169,"Value":16.1171}
{"Timestamp":1639663198,"Value":16.1132}
{"Timestamp":1639663228,"Value":16.1092}
{"Timestamp":1639663258,"Value":16.1171}
{"Timestamp":1639663288,"Value":16.1211}
{"Timestamp":1639663318,"Value":16.1211}
{"Timestamp":1639663349,"Value":16.1176}
{"Timestamp":1639663379,"Value":16.1053}
{"Timestamp":1639663408,"Value":16.1093}
{"Timestamp":1639663438,"Value":16.1132}
{"Timestamp":1639663468,"Value":16.0974}
{"Timestamp":1639663499,"Value":16.1102}
{"Timestamp":1639663529,"Value":16.1053}
{"Timestamp":1639663558,"Value":16.0896}
{"Timestamp":1639663588,"Value":16.0738}
{"Timestamp":1639663619,"Value":16.0805}
{"Timestamp":1639663649,"Value":16.0778}
{"Timestamp":1639663679,"Value":16.0817}
{"Timestamp":1639663708,"Value":16.0817}
{"Timestamp":1639663738,"Value":16.0817}
{"Timestamp":1639663769,"Value":16.0916}
{"Timestamp":1639663799,"Value":16.0817}
{"Timestamp":1639663828,"Value":16.0817}
{"Timestamp":1639663858,"Value":16.1132}
{"Timestamp":1639663889,"Value":16.0991}
{"Timestamp":1639663919,"Value":16.1093}
{"Timestamp":1639663948,"Value":16.1014}
{"Timestamp":1639663978,"Value":16.0738}
{"Timestamp":1639664008,"Value":16.0974}
{"Timestamp":1639664039,"Value":16.0954}
{"Timestamp":1639664069,"Value":16.0699}
{"Timestamp":1639664098,"Value":16.1053}
{"Timestamp":1639664128,"Value":16.0738}
{"Timestamp":1639664158,"Value":16.0974}
{"Timestamp":1639664189,"Value":16.0879}
{"Timestamp":1639664219,"Value":16.062}
{"Timestamp":1639664249,"Value":16.0699}
{"Timestamp":1639664278,"Value":16.0778}
{"Timestamp":1639664308,"Value":16.0817}
{"Timestamp":1639664338,"Value":16.0699}
{"Timestamp":1639664369,"Value":16.0694}
{"Timestamp":1639664399,"Value":16.0504}
{"Timestamp":1639664429,"Value":16.0582}
{"Timestamp":1639664458,"Value":16.0738}
{"Timestamp":1639664488,"Value":16.0699}
{"Timestamp":1639664519,"Value":16.062}
{"Timestamp":1639664549,"Value":16.0659}
{"Timestamp":1639664579,"Value":16.062}
{"Timestamp":1639664608,"Value":16.0659}
{"Timestamp":1639664638,"Value":16.062}
{"Timestamp":1639664668,"Value":16.0543}
{"Timestamp":1639664699,"Value":16.0584}
{"Timestamp":1639664729,"Value":16.0581}
{"Timestamp":1639664759,"Value":16.0504}
{"Timestamp":1639664788,"Value":16.0543}
{"Timestamp":1639664818,"Value":16.0504}
{"Timestamp":1639664848,"Value":16.0543}
{"Timestamp":1639664879,"Value":16.0621}
{"Timestamp":1639664909,"Value":16.0543}
{"Timestamp":1639664938,"Value":16.0581}
{"Timestamp":1639664968,"Value":16.0659}
{"Timestamp":1639664998,"Value":16.0581}
{"Timestamp":1639665028,"Value":16.0543}
{"Timestamp":1639665058,"Value":16.0504}
{"Timestamp":1639665089,"Value":16.0438}
{"Timestamp":1639665119,"Value":16.0543}
{"Timestamp":1639665149,"Value":16.0504}
{"Timestamp":1639665178,"Value":16.0504}
{"Timestamp":1639665208,"Value":16.0349}
{"Timestamp":1639665239,"Value":16.0401}
{"Timestamp":1639665269,"Value":16.0504}
{"Timestamp":1639665298,"Value":16.0465}
{"Timestamp":1639665328,"Value":16.0465}
{"Timestamp":1639665358,"Value":16.0465}
{"Timestamp":1639665388,"Value":16.0543}
{"Timestamp":1639665418,"Value":16.0581}
{"Timestamp":1639665449,"Value":16.0401}
{"Timestamp":1639665479,"Value":16.0349}
{"Timestamp":1639665508,"Value":16.0233}
{"Timestamp":1639665538,"Value":16.0271}
{"Timestamp":1639665568,"Value":16.031}
{"Timestamp":1639665599,"Value":16.0328}
{"Timestamp":1639665629,"Value":16.0388}
{"Timestamp":1639665659,"Value":16.062}
{"Timestamp":1639665688,"Value":16.0465}
{"Timestamp":1639665718,"Value":16.0504}
{"Timestamp":1639665749,"Value":16.0438}
{"Timestamp":1639665779,"Value":16.0504}
{"Timestamp":1639665808,"Value":16.0388}
{"Timestamp":1639665838,"Value":16.0349}
{"Timestamp":1639665868,"Value":16.0271}
{"Timestamp":1639665899,"Value":16.0072}
{"Timestamp":1639665929,"Value":16.0388}
{"Timestamp":1639665959,"Value":16.0465}
{"Timestamp":1639665988,"Value":16.0116}
{"Timestamp":1639666019,"Value":16.0292}
{"Timestamp":1639666049,"Value":16.031}
{"Timestamp":1639666079,"Value":16.0388}
{"Timestamp":1639666108,"Value":16.0194}
{"Timestamp":1639666138,"Value":16.0581}
{"Timestamp":1639666168,"Value":16.0426}
{"Timestamp":1639666198,"Value":16.031}
{"Timestamp":1639666229,"Value":16.0108}
{"Timestamp":1639666259,"Value":16.0078}
{"Timestamp":1639666289,"Value":16.0233}
{"Timestamp":1639666318,"Value":16.0078}
{"Timestamp":1639666348,"Value":16.0116}
{"Timestamp":1639666378,"Value":16.0116}
{"Timestamp":1639666408,"Value":16.0155}
{"Timestamp":1639666438,"Value":16.0078}
{"Timestamp":1639666468,"Value":16.0039}
{"Timestamp":1639666499,"Value":16}
{"Timestamp":1639666529,"Value":16.0116}
{"Timestamp":1639666559,"Value":16.0078}
{"Timestamp":1639666588,"Value":16.0039}
{"Timestamp":1639666618,"Value":16.0039}
{"Timestamp":1639666648,"Value":16.0039}
{"Timestamp":1639666678,"Value":16}
{"Timestamp":1639666709,"Value":15.9889}
{"Timestamp":1639666739,"Value":15.9961}
{"Timestamp":1639666768,"Value":16.0039}
{"Timestamp":1639666798,"Value":16}
{"Timestamp":1639666828,"Value":15.9961}
{"Timestamp":1639666859,"Value":16}
{"Timestamp":1639666889,"Value":15.9803}
{"Timestamp":1639666919,"Value":15.9724}
{"Timestamp":1639666948,"Value":15.9764}
{"Timestamp":1639666978,"Value":15.9882}
{"Timestamp":1639667008,"Value":15.9843}
{"Timestamp":1639667038,"Value":15.9803}
{"Timestamp":1639667069,"Value":16}
{"Timestamp":1639667099,"Value":15.9961}
{"Timestamp":1639667129,"Value":16}
{"Timestamp":1639667158,"Value":15.9803}
{"Timestamp":1639667188,"Value":15.9803}
{"Timestamp":1639667218,"Value":15.9843}
{"Timestamp":1639667249,"Value":15.9741}
{"Timestamp":1639667279,"Value":15.9724}
{"Timestamp":1639667309,"Value":15.9803}
{"Timestamp":1639667338,"Value":15.9488}
{"Timestamp":1639667368,"Value":15.9646}
{"Timestamp":1639667399,"Value":15.9629}
{"Timestamp":1639667429,"Value":15.9528}
{"Timestamp":1639667459,"Value":15.9606}
{"Timestamp":1639667488,"Value":15.9567}
{"Timestamp":1639667518,"Value":15.9685}
{"Timestamp":1639667548,"Value":15.9646}
{"Timestamp":1639667579,"Value":15.9704}
{"Timestamp":1639667609,"Value":15.9528}
{"Timestamp":1639667639,"Value":15.9646}
{"Timestamp":1639667668,"Value":15.9411}
{"Timestamp":1639667698,"Value":15.9606}
{"Timestamp":1639667728,"Value":15.9488}
{"Timestamp":1639667759,"Value":15.9518}
{"Timestamp":1639667789,"Value":15.9646}
{"Timestamp":1639667818,"Value":15.9764}
{"Timestamp":1639667848,"Value":15.9803}
{"Timestamp":1639667879,"Value":15.9704}
{"Timestamp":1639667909,"Value":15.9488}
{"Timestamp":1639667939,"Value":15.9685}
{"Timestamp":1639667968,"Value":15.9606}
{"Timestamp":1639667998,"Value":15.9567}
{"Timestamp":1639668029,"Value":15.9444}
{"Timestamp":1639668059,"Value":15.9409}
{"Timestamp":1639668088,"Value":15.9371}
{"Timestamp":1639668118,"Value":15.9488}
{"Timestamp":1639668149,"Value":15.9592}
{"Timestamp":1639668179,"Value":15.9449}
{"Timestamp":1639668209,"Value":15.9488}
{"Timestamp":1639668238,"Value":15.937}
{"Timestamp":1639668268,"Value":15.937}
{"Timestamp":1639668298,"Value":15.937}
{"Timestamp":1639668328,"Value":15.9449}
{"Timestamp":1639668358,"Value":15.9528}
{"Timestamp":1639668389,"Value":15.9407}
{"Timestamp":1639668419,"Value":15.906}
{"Timestamp":1639668449,"Value":15.9331}
{"Timestamp":1639668478,"Value":15.9293}
{"Timestamp":1639668508,"Value":15.9449}
{"Timestamp":1639668538,"Value":15.9293}
{"Timestamp":1639668569,"Value":15.9407}
{"Timestamp":1639668599,"Value":15.9331}
{"Timestamp":1639668628,"Value":15.9331}
{"Timestamp":1639668658,"Value":15.9254}
{"Timestamp":1639668688,"Value":15.9176}
{"Timestamp":1639668718,"Value":15.9331}
{"Timestamp":1639668749,"Value":15.9334}
{"Timestamp":1639668779,"Value":15.937}
{"Timestamp":1639668808,"Value":15.9215}
{"Timestamp":1639668838,"Value":15.937}
{"Timestamp":1639668868,"Value":15.9331}
{"Timestamp":1639668898,"Value":15.9293}
{"Timestamp":1639668929,"Value":15.9297}
{"Timestamp":1639668959,"Value":15.9215}
{"Timestamp":1639668989,"Value":15.9138}
{"Timestamp":1639669018,"Value":15.9176}
{"Timestamp":1639669048,"Value":15.9176}
{"Timestamp":1639669079,"Value":15.9297}
{"Timestamp":1639669109,"Value":15.9215}
{"Timestamp":1639669139,"Value":15.9254}
{"Timestamp":1639669168,"Value":15.9215}
{"Timestamp":1639669198,"Value":15.9331}
{"Timestamp":1639669229,"Value":15.9224}
{"Timestamp":1639669259,"Value":15.8905}
{"Timestamp":1639669289,"Value":15.906}
{"Timestamp":1639669318,"Value":15.8904}
{"Timestamp":1639669348,"Value":15.8905}
{"Timestamp":1639669378,"Value":15.8828}
{"Timestamp":1639669408,"Value":15.9021}
{"Timestamp":1639669438,"Value":15.8944}
{"Timestamp":1639669469,"Value":15.8896}
{"Timestamp":1639669499,"Value":15.906}
{"Timestamp":1639669529,"Value":15.8983}
{"Timestamp":1639669558,"Value":15.8905}
{"Timestamp":1639669588,"Value":15.8827}
{"Timestamp":1639669618,"Value":15.9021}
{"Timestamp":1639669649,"Value":15.8896}
{"Timestamp":1639669679,"Value":15.8828}
{"Timestamp":1639669709,"Value":15.8983}
{"Timestamp":1639669738,"Value":15.8944}
{"Timestamp":1639669768,"Value":15.8789}
{"Timestamp":1639669798,"Value":15.8944}
{"Timestamp":1639669829,"Value":15.8859}
{"Timestamp":1639669859,"Value":15.8944}
{"Timestamp":1639669889,"Value":15.8866}
{"Timestamp":1639669918,"Value":15.8789}
{"Timestamp":1639669948,"Value":15.875}
{"Timestamp":1639669979,"Value":15.875}
{"Timestamp":1639670009,"Value":15.875}
{"Timestamp":1639670039,"Value":15.8711}
{"Timestamp":1639670068,"Value":15.8749}
{"Timestamp":1639670098,"Value":15.8904}
{"Timestamp":1639670128,"Value":15.8866}
{"Timestamp":1639670158,"Value":15.875}
{"Timestamp":1639670188,"Value":15.8905}
{"Timestamp":1639670219,"Value":15.8896}
{"Timestamp":1639670249,"Value":15.8553}
{"Timestamp":1639670279,"Value":15.875}
{"Timestamp":1639670308,"Value":15.8788}
{"Timestamp":1639670338,"Value":15.8827}
{"Timestamp":1639670369,"Value":15.8786}
{"Timestamp":1639670399,"Value":15.8789}
{"Timestamp":1639670429,"Value":15.8789}
{"Timestamp":1639670458,"Value":15.8983}
{"Timestamp":1639670488,"Value":15.875}
{"Timestamp":1639670518,"Value":15.8671}
{"Timestamp":1639670549,"Value":15.8713}
{"Timestamp":1639670579,"Value":15.8711}
{"Timestamp":1639670609,"Value":15.8711}
{"Timestamp":1639670638,"Value":15.875}
{"Timestamp":1639670668,"Value":15.8866}
{"Timestamp":1639670698,"Value":15.8827}
{"Timestamp":1639670729,"Value":15.8713}
{"Timestamp":1639670759,"Value":15.875}
{"Timestamp":1639670788,"Value":15.8711}
{"Timestamp":1639670818,"Value":15.8789}
{"Timestamp":1639670848,"Value":15.8789}
{"Timestamp":1639670878,"Value":15.875}
{"Timestamp":1639670909,"Value":15.875}
{"Timestamp":1639670939,"Value":15.8828}
{"Timestamp":1639670969,"Value":15.875}
{"Timestamp":1639670998,"Value":15.875}
{"Timestamp":1639671028,"Value":15.8711}
{"Timestamp":1639671059,"Value":15.875}
{"Timestamp":1639671089,"Value":15.875}
{"Timestamp":1639671119,"Value":15.8671}
{"Timestamp":1639671148,"Value":15.8632}
{"Timestamp":1639671178,"Value":15.8671}
{"Timestamp":1639671209,"Value":15.875}
{"Timestamp":1639671239,"Value":15.8711}
{"Timestamp":1639671269,"Value":15.8711}
{"Timestamp":1639671298,"Value":15.8671}
{"Timestamp":1639671328,"Value":15.8593}
{"Timestamp":1639671358,"Value":15.8593}
{"Timestamp":1639671388,"Value":15.8711}
{"Timestamp":1639671418,"Value":15.8593}
{"Timestamp":1639671449,"Value":15.8639}
{"Timestamp":1639671479,"Value":15.8711}
{"Timestamp":1639671508,"Value":15.8671}
{"Timestamp":1639671538,"Value":15.8593}
{"Timestamp":1639671568,"Value":15.8239}
{"Timestamp":1639671598,"Value":15.8043}
{"Timestamp":1639671628,"Value":15.8435}
{"Timestamp":1639671658,"Value":15.8514}
{"Timestamp":1639671689,"Value":15.8268}
{"Timestamp":1639671719,"Value":15.8238}
{"Timestamp":1639671748,"Value":15.8317}
{"Timestamp":1639671778,"Value":15.8396}
{"Timestamp":1639671809,"Value":15.8342}
{"Timestamp":1639671839,"Value":15.8199}
{"Timestamp":1639671869,"Value":15.812}
{"Timestamp":1639671898,"Value":15.8159}
{"Timestamp":1639671928,"Value":15.8317}
{"Timestamp":1639671958,"Value":15.8278}
{"Timestamp":1639671989,"Value":15.8454}
{"Timestamp":1639672019,"Value":15.8356}
{"Timestamp":1639672048,"Value":15.8199}
{"Timestamp":1639672078,"Value":15.8278}
{"Timestamp":1639672108,"Value":15.8199}
{"Timestamp":1639672138,"Value":15.812}
{"Timestamp":1639672168,"Value":15.8199}
{"Timestamp":1639672198,"Value":15.8317}
{"Timestamp":1639672229,"Value":15.8158}
{"Timestamp":1639672259,"Value":15.8159}
{"Timestamp":1639672288,"Value":15.8159}
{"Timestamp":1639672318,"Value":15.8199}
{"Timestamp":1639672348,"Value":15.8199}
{"Timestamp":1639672379,"Value":15.8157}
{"Timestamp":1639672409,"Value":15.8159}
{"Timestamp":1639672439,"Value":15.812}
{"Timestamp":1639672468,"Value":15.8159}
{"Timestamp":1639672498,"Value":15.8159}
{"Timestamp":1639672528,"Value":15.8278}
{"Timestamp":1639672558,"Value":15.812}
{"Timestamp":1639672589,"Value":15.8084}
{"Timestamp":1639672619,"Value":15.8081}
{"Timestamp":1639672648,"Value":15.8004}
{"Timestamp":1639672678,"Value":15.7733}
{"Timestamp":1639672708,"Value":15.7733}
{"Timestamp":1639672739,"Value":15.7646}
{"Timestamp":1639672769,"Value":15.7693}
{"Timestamp":1639672799,"Value":15.7146}
{"Timestamp":1639672828,"Value":15.7146}
{"Timestamp":1639672858,"Value":15.7421}
{"Timestamp":1639672889,"Value":15.7389}
{"Timestamp":1639672919,"Value":15.7382}
{"Timestamp":1639672948,"Value":15.7461}
{"Timestamp":1639672978,"Value":15.75}
{"Timestamp":1639673008,"Value":15.75}
{"Timestamp":1639673039,"Value":15.7463}
{"Timestamp":1639673069,"Value":15.75}
{"Timestamp":1639673098,"Value":15.7499}
{"Timestamp":1639673128,"Value":15.7184}
{"Timestamp":1639673158,"Value":15.7926}
{"Timestamp":1639673189,"Value":15.7974}
{"Timestamp":1639673219,"Value":15.8081}
{"Timestamp":1639673249,"Value":15.8081}
{"Timestamp":1639673278,"Value":15.812}
{"Timestamp":1639673308,"Value":15.8159}
{"Timestamp":1639673339,"Value":15.8342}
{"Timestamp":1639673369,"Value":15.8474}
{"Timestamp":1639673398,"Value":15.8553}
{"Timestamp":1639673428,"Value":15.8671}
{"Timestamp":1639673458,"Value":15.875}
{"Timestamp":1639673489,"Value":15.8823}
{"Timestamp":1639673519,"Value":15.9099}
{"Timestamp":1639673549,"Value":15.9293}
{"Timestamp":1639673578,"Value":15.937}
{"Timestamp":1639673608,"Value":15.937}
{"Timestamp":1639673638,"Value":15.937}
{"Timestamp":1639673669,"Value":15.9592}
{"Timestamp":1639673699,"Value":15.9764}
{"Timestamp":1639673728,"Value":15.9882}
{"Timestamp":1639673758,"Value":15.9882}
{"Timestamp":1639673788,"Value":15.9881}
{"Timestamp":1639673819,"Value":16.0182}
{"Timestamp":1639673849,"Value":16.0426}
{"Timestamp":1639673879,"Value":16.0581}
{"Timestamp":1639673908,"Value":16.0543}
{"Timestamp":1639673938,"Value":16.0504}
{"Timestamp":1639673969,"Value":16.0657}
{"Timestamp":1639673999,"Value":16.062}
{"Timestamp":1639674028,"Value":16.0817}
{"Timestamp":1639674058,"Value":16.1249}
{"Timestamp":1639674089,"Value":16.1469}
{"Timestamp":1639674119,"Value":16.1521}
{"Timestamp":1639674149,"Value":16.1871}
{"Timestamp":1639674178,"Value":16.2028}
{"Timestamp":1639674208,"Value":16.2421}
{"Timestamp":1639674238,"Value":16.2421}
{"Timestamp":1639674269,"Value":16.2719}
{"Timestamp":1639674299,"Value":16.3043}
{"Timestamp":1639674328,"Value":16.2888}
{"Timestamp":1639674358,"Value":16.3474}
{"Timestamp":1639674388,"Value":16.3671}
{"Timestamp":1639674419,"Value":16.375}
{"Timestamp":1639674449,"Value":16.3944}
{"Timestamp":1639674479,"Value":16.4099}
{"Timestamp":1639674508,"Value":16.4331}
{"Timestamp":1639674538,"Value":16.4488}
{"Timestamp":1639674569,"Value":16.4704}
{"Timestamp":1639674599,"Value":16.4843}
{"Timestamp":1639674628,"Value":16.5}
{"Timestamp":1639674658,"Value":16.5194}
{"Timestamp":1639674688,"Value":16.5271}
{"Timestamp":1639674719,"Value":16.5328}
{"Timestamp":1639674749,"Value":16.562}
{"Timestamp":1639674778,"Value":16.5659}
{"Timestamp":1639674808,"Value":16.5935}
{"Timestamp":1639674838,"Value":16.6132}
{"Timestamp":1639674869,"Value":16.5991}
{"Timestamp":1639674899,"Value":16.6211}
{"Timestamp":1639674929,"Value":16.6093}
{"Timestamp":1639674958,"Value":16.625}
{"Timestamp":1639674988,"Value":16.6171}
{"Timestamp":1639675018,"Value":16.625}
{"Timestamp":1639675049,"Value":16.625}
{"Timestamp":1639675079,"Value":16.6366}
{"Timestamp":1639675108,"Value":16.6676}
{"Timestamp":1639675138,"Value":16.656}
{"Timestamp":1639675169,"Value":16.6724}
{"Timestamp":1639675199,"Value":16.6793}
{"Timestamp":1639675228,"Value":16.6793}
{"Timestamp":1639675258,"Value":16.6831}
{"Timestamp":1639675288,"Value":16.6909}
{"Timestamp":1639675319,"Value":16.6944}
{"Timestamp":1639675349,"Value":16.7224}
{"Timestamp":1639675378,"Value":16.7224}
{"Timestamp":1639675408,"Value":16.7264}
{"Timestamp":1639675439,"Value":16.7204}
{"Timestamp":1639675469,"Value":16.7461}
{"Timestamp":1639675499,"Value":16.7461}
{"Timestamp":1639675528,"Value":16.7461}
{"Timestamp":1639675558,"Value":16.75}
{"Timestamp":1639675588,"Value":16.7694}
{"Timestamp":1639675619,"Value":16.8047}
{"Timestamp":1639675649,"Value":16.781}
{"Timestamp":1639675678,"Value":16.8004}
{"Timestamp":1639675708,"Value":16.8043}
{"Timestamp":1639675738,"Value":16.8081}
{"Timestamp":1639675769,"Value":16.8084}
{"Timestamp":1639675799,"Value":16.8043}
{"Timestamp":1639675829,"Value":16.812}
{"Timestamp":1639675858,"Value":16.8081}
{"Timestamp":1639675888,"Value":16.7965}
{"Timestamp":1639675918,"Value":16.8081}
{"Timestamp":1639675948,"Value":16.8081}
{"Timestamp":1639675979,"Value":16.8084}
{"Timestamp":1639676009,"Value":16.8159}
{"Timestamp":1639676039,"Value":16.8474}
{"Timestamp":1639676069,"Value":16.8632}
{"Timestamp":1639676098,"Value":16.875}
{"Timestamp":1639676128,"Value":16.8866}
{"Timestamp":1639676158,"Value":16.906}
{"Timestamp":1639676189,"Value":16.9334}
{"Timestamp":1639676219,"Value":16.9409}
{"Timestamp":1639676249,"Value":16.9449}
{"Timestamp":1639676279,"Value":16.9843}
{"Timestamp":1639676308,"Value":16.9999}
{"Timestamp":1639676338,"Value":17.0116}
{"Timestamp":1639676368,"Value":17.0388}
{"Timestamp":1639676399,"Value":17.0474}
{"Timestamp":1639676429,"Value":17.0659}
{"Timestamp":1639676459,"Value":17.1053}
{"Timestamp":1639676489,"Value":17.1171}
{"Timestamp":1639676518,"Value":17.1171}
{"Timestamp":1639676548,"Value":17.1249}
{"Timestamp":1639676578,"Value":17.2537}
{"Timestamp":1639676609,"Value":17.3342}
{"Timestamp":1639676639,"Value":17.4021}
{"Timestamp":1639676668,"Value":17.4567}
{"Timestamp":1639676698,"Value":17.4842}
{"Timestamp":1639676729,"Value":17.5438}
{"Timestamp":1639676759,"Value":17.6053}
{"Timestamp":1639676789,"Value":17.6211}
{"Timestamp":1639676818,"Value":17.6638}
{"Timestamp":1639676848,"Value":17.6831}
{"Timestamp":1639676878,"Value":17.6909}
{"Timestamp":1639676909,"Value":17.687}
{"Timestamp":1639676939,"Value":17.687}
{"Timestamp":1639676969,"Value":17.687}
{"Timestamp":1639676998,"Value":17.6444}
{"Timestamp":1639677028,"Value":17.6831}
{"Timestamp":1639677058,"Value":17.6715}
{"Timestamp":1639677089,"Value":17.6651}
{"Timestamp":1639677119,"Value":17.6831}
{"Timestamp":1639677148,"Value":17.656}
{"Timestamp":1639677178,"Value":17.6444}
{"Timestamp":1639677208,"Value":17.6208}
{"Timestamp":1639677239,"Value":17.5916}
{"Timestamp":1639677269,"Value":17.6366}
{"Timestamp":1639677298,"Value":17.6211}
{"Timestamp":1639677929,"Value":17.3789}
{"Timestamp":1639677958,"Value":17.375}
{"Timestamp":1639677988,"Value":17.3632}
{"Timestamp":1639678018,"Value":17.3435}
{"Timestamp":1639678049,"Value":17.3342}
{"Timestamp":1639678079,"Value":17.312}
{"Timestamp":1639678109,"Value":17.312}
{"Timestamp":1639678139,"Value":17.2965}
{"Timestamp":1639678168,"Value":17.3081}
{"Timestamp":1639678198,"Value":17.2888}
{"Timestamp":1639678228,"Value":17.2849}
{"Timestamp":1639678259,"Value":17.2499}
{"Timestamp":1639678289,"Value":17.25}
{"Timestamp":1639678318,"Value":17.25}
{"Timestamp":1639678348,"Value":17.2499}
{"Timestamp":1639678378,"Value":17.2028}
{"Timestamp":1639678409,"Value":17.1907}
{"Timestamp":1639678439,"Value":17.187}
{"Timestamp":1639678468,"Value":17.1676}
{"Timestamp":1639678498,"Value":17.156}
{"Timestamp":1639678528,"Value":17.1289}
{"Timestamp":1639678558,"Value":17.1366}
{"Timestamp":1639678589,"Value":17.1065}
{"Timestamp":1639678619,"Value":17.1132}
{"Timestamp":1639678648,"Value":17.1014}
{"Timestamp":1639678678,"Value":17.0935}
{"Timestamp":1639678708,"Value":17.0778}
{"Timestamp":1639678738,"Value":17.0739}
{"Timestamp":1639678769,"Value":17.0768}
{"Timestamp":1639678799,"Value":17.0581}
{"Timestamp":1639678828,"Value":17.0543}
{"Timestamp":1639678858,"Value":17.0465}
{"Timestamp":1639678888,"Value":17.0387}
{"Timestamp":1639678919,"Value":17.0071}
{"Timestamp":1639678949,"Value":16.9645}
{"Timestamp":1639678979,"Value":16.9881}
{"Timestamp":1639679008,"Value":16.9449}
{"Timestamp":1639679038,"Value":16.9567}
{"Timestamp":1639679069,"Value":16.9889}
{"Timestamp":1639679099,"Value":16.9961}
{"Timestamp":1639679128,"Value":16.9843}
{"Timestamp":1639679158,"Value":16.9724}
{"Timestamp":1639679188,"Value":16.9606}
{"Timestamp":1639679219,"Value":16.9444}
{"Timestamp":1639679249,"Value":16.9331}
{"Timestamp":1639679279,"Value":16.9331}
{"Timestamp":1639679308,"Value":16.9409}
{"Timestamp":1639679338,"Value":16.9331}
{"Timestamp":1639679369,"Value":16.9334}
{"Timestamp":1639679399,"Value":16.9021}
{"Timestamp":1639679429,"Value":16.8983}
{"Timestamp":1639679458,"Value":16.8789}
{"Timestamp":1639679488,"Value":16.875}
{"Timestamp":1639679519,"Value":16.8786}
{"Timestamp":1639679549,"Value":16.875}
{"Timestamp":1639679579,"Value":16.875}
{"Timestamp":1639679608,"Value":16.875}
{"Timestamp":1639679638,"Value":16.8632}
{"Timestamp":1639679668,"Value":16.875}
{"Timestamp":1639679699,"Value":16.8565}
{"Timestamp":1639679729,"Value":16.8474}
{"Timestamp":1639679758,"Value":16.812}
{"Timestamp":1639679788,"Value":16.812}
{"Timestamp":1639679818,"Value":16.8159}
{"Timestamp":1639679848,"Value":16.8278}
{"Timestamp":1639679879,"Value":16.812}
{"Timestamp":1639679909,"Value":16.8081}
{"Timestamp":1639679938,"Value":16.812}
{"Timestamp":1639679968,"Value":16.8081}
{"Timestamp":1639679998,"Value":16.8081}
{"Timestamp":1639680029,"Value":16.8047}
{"Timestamp":1639680059,"Value":16.8004}
{"Timestamp":1639680089,"Value":16.8081}
{"Timestamp":1639680119,"Value":16.7888}
{"Timestamp":1639680148,"Value":16.8004}
{"Timestamp":1639680178,"Value":16.8043}
{"Timestamp":1639680208,"Value":16.8043}
{"Timestamp":1639680239,"Value":16.8084}
{"Timestamp":1639680269,"Value":16.8043}
{"Timestamp":1639680299,"Value":16.8081}
{"Timestamp":1639680328,"Value":16.8081}
{"Timestamp":1639680358,"Value":16.8081}
{"Timestamp":1639680388,"Value":16.8004}
{"Timestamp":1639680418,"Value":16.8081}
{"Timestamp":1639680449,"Value":16.7974}
{"Timestamp":1639680479,"Value":16.7771}
{"Timestamp":1639680508,"Value":16.7771}
{"Timestamp":1639680538,"Value":16.7655}
{"Timestamp":1639680568,"Value":16.7733}
{"Timestamp":1639680599,"Value":16.7792}
{"Timestamp":1639680629,"Value":16.7539}
{"Timestamp":1639680658,"Value":16.7578}
{"Timestamp":1639680688,"Value":16.7578}
{"Timestamp":1639680718,"Value":16.7616}
{"Timestamp":1639680748,"Value":16.75}
{"Timestamp":1639680778,"Value":16.7539}
{"Timestamp":1639680809,"Value":16.75}
{"Timestamp":1639680839,"Value":16.7461}
{"Timestamp":1639680869,"Value":16.7578}
{"Timestamp":1639680898,"Value":16.7539}
{"Timestamp":1639680928,"Value":16.7578}
{"Timestamp":1639680958,"Value":16.7539}
{"Timestamp":1639680989,"Value":16.7536}
{"Timestamp":1639681019,"Value":16.75}
{"Timestamp":1639681048,"Value":16.7342}
{"Timestamp":1639681078,"Value":16.75}
{"Timestamp":1639681109,"Value":16.75}
{"Timestamp":1639681139,"Value":16.75}
{"Timestamp":1639681169,"Value":16.7616}
{"Timestamp":1639681198,"Value":16.7578}
{"Timestamp":1639681228,"Value":16.7539}
{"Timestamp":1639681258,"Value":16.7578}
{"Timestamp":1639681289,"Value":16.7573}
{"Timestamp":1639681319,"Value":16.75}
{"Timestamp":1639681348,"Value":16.7578}
{"Timestamp":1639681378,"Value":16.7616}
{"Timestamp":1639681408,"Value":16.7539}
{"Timestamp":1639681439,"Value":16.7499}
{"Timestamp":1639681469,"Value":16.7539}
{"Timestamp":1639681498,"Value":16.7655}
{"Timestamp":1639681528,"Value":16.75}
{"Timestamp":1639681558,"Value":16.7616}
{"Timestamp":1639681588,"Value":16.7539}
{"Timestamp":1639681618,"Value":16.75}
{"Timestamp":1639681649,"Value":16.7352}
{"Timestamp":1639681679,"Value":16.7616}
{"Timestamp":1639681708,"Value":16.75}
{"Timestamp":1639681738,"Value":16.7421}
{"Timestamp":1639681768,"Value":16.75}
{"Timestamp":1639681799,"Value":16.75}
{"Timestamp":1639681829,"Value":16.7421}
{"Timestamp":1639681859,"Value":16.75}
{"Timestamp":1639681888,"Value":16.7461}
{"Timestamp":1639681918,"Value":16.75}
{"Timestamp":1639681949,"Value":16.7536}
{"Timestamp":1639681979,"Value":16.7655}
{"Timestamp":1639682008,"Value":16.7499}
{"Timestamp":1639682038,"Value":16.7539}
{"Timestamp":1639682068,"Value":16.7578}
{"Timestamp":1639682099,"Value":16.7646}
{"Timestamp":1639682129,"Value":16.7461}
{"Timestamp":1639682159,"Value":16.7616}
{"Timestamp":1639682188,"Value":16.7578}
{"Timestamp":1639682218,"Value":16.7539}
{"Timestamp":1639682248,"Value":16.7578}
{"Timestamp":1639682279,"Value":16.75}
{"Timestamp":1639682309,"Value":16.7461}
{"Timestamp":1639682338,"Value":16.7578}
{"Timestamp":1639682368,"Value":16.75}
{"Timestamp":1639682398,"Value":16.7616}
{"Timestamp":1639682428,"Value":16.7616}
{"Timestamp":1639682458,"Value":16.7694}
{"Timestamp":1639682489,"Value":16.7536}
{"Timestamp":1639682519,"Value":16.75}
{"Timestamp":1639682548,"Value":16.7461}
{"Timestamp":1639682578,"Value":16.7382}
{"Timestamp":1639682608,"Value":16.7461}
{"Timestamp":1639682638,"Value":16.75}
{"Timestamp":1639682669,"Value":16.75}
{"Timestamp":1639682699,"Value":16.7461}
{"Timestamp":1639682729,"Value":16.7461}
{"Timestamp":1639682758,"Value":16.7461}
{"Timestamp":1639682788,"Value":16.7382}
{"Timestamp":1639682818,"Value":16.7342}
{"Timestamp":1639682849,"Value":16.7426}
{"Timestamp":1639682879,"Value":16.7421}
{"Timestamp":1639682909,"Value":16.7421}
{"Timestamp":1639682938,"Value":16.7264}
{"Timestamp":1639682968,"Value":16.7303}
{"Timestamp":1639682998,"Value":16.7224}
{"Timestamp":1639683029,"Value":16.7278}
{"Timestamp":1639683059,"Value":16.7303}
{"Timestamp":1639683088,"Value":16.7224}
{"Timestamp":1639683118,"Value":16.75}
{"Timestamp":1639683148,"Value":16.7461}
{"Timestamp":1639683179,"Value":16.7204}
{"Timestamp":1639683209,"Value":16.7106}
{"Timestamp":1639683239,"Value":16.7185}
{"Timestamp":1639683268,"Value":16.7146}
{"Timestamp":1639683298,"Value":16.7106}
{"Timestamp":1639683328,"Value":16.7185}
{"Timestamp":1639683358,"Value":16.7224}
{"Timestamp":1639683389,"Value":16.7166}
{"Timestamp":1639683419,"Value":16.6834}
{"Timestamp":1639683448,"Value":16.7107}
{"Timestamp":1639683478,"Value":16.7067}
{"Timestamp":1639683508,"Value":16.7146}
{"Timestamp":1639683539,"Value":16.6944}
{"Timestamp":1639683569,"Value":16.7067}
{"Timestamp":1639683598,"Value":16.6909}
{"Timestamp":1639683628,"Value":16.687}
{"Timestamp":1639683658,"Value":16.6909}
{"Timestamp":1639683689,"Value":16.687}
{"Timestamp":1639683719,"Value":16.691}
{"Timestamp":1639683749,"Value":16.6909}
{"Timestamp":1639683778,"Value":16.6909}
{"Timestamp":1639683808,"Value":16.6909}
{"Timestamp":1639683839,"Value":16.6944}
{"Timestamp":1639683869,"Value":16.6831}
{"Timestamp":1639683899,"Value":16.6831}
{"Timestamp":1639683928,"Value":16.6831}
{"Timestamp":1639683958,"Value":16.6793}
{"Timestamp":1639683988,"Value":16.6793}
{"Timestamp":1639684019,"Value":16.6761}
{"Timestamp":1639684049,"Value":16.6988}
{"Timestamp":1639684079,"Value":16.6871}
{"Timestamp":1639684108,"Value":16.6909}
{"Timestamp":1639684138,"Value":16.687}
{"Timestamp":1639684168,"Value":16.687}
{"Timestamp":1639684199,"Value":16.687}
{"Timestamp":1639684229,"Value":16.6831}
{"Timestamp":1639684258,"Value":16.6831}
{"Timestamp":1639684288,"Value":16.6793}
{"Timestamp":1639684318,"Value":16.687}
{"Timestamp":1639684349,"Value":16.6761}
{"Timestamp":1639684379,"Value":16.687}
{"Timestamp":1639684409,"Value":16.6831}
{"Timestamp":1639684438,"Value":16.6831}
{"Timestamp":1639684468,"Value":16.6831}
{"Timestamp":1639684499,"Value":16.6834}
{"Timestamp":1639684529,"Value":16.6676}
{"Timestamp":1639684559,"Value":16.656}
{"Timestamp":1639684588,"Value":16.6676}
{"Timestamp":1639684618,"Value":16.6638}
{"Timestamp":1639684648,"Value":16.6483}
{"Timestamp":1639684678,"Value":16.6715}
{"Timestamp":1639684709,"Value":16.6396}
{"Timestamp":1639684739,"Value":16.6444}
{"Timestamp":1639684768,"Value":16.6405}
{"Timestamp":1639684798,"Value":16.6405}
{"Timestamp":1639684828,"Value":16.6444}
{"Timestamp":1639684858,"Value":16.6366}
{"Timestamp":1639684889,"Value":16.6286}
{"Timestamp":1639684919,"Value":16.6366}
{"Timestamp":1639684948,"Value":16.6366}
{"Timestamp":1639684978,"Value":16.6366}
{"Timestamp":1639685008,"Value":16.6289}
{"Timestamp":1639685039,"Value":16.6323}
{"Timestamp":1639685069,"Value":16.625}
{"Timestamp":1639685098,"Value":16.621}
{"Timestamp":1639685128,"Value":16.6328}
{"Timestamp":1639685158,"Value":16.6249}
{"Timestamp":1639685189,"Value":16.6249}
{"Timestamp":1639685219,"Value":16.625}
{"Timestamp":1639685248,"Value":16.625}
{"Timestamp":1639685278,"Value":16.625}
{"Timestamp":1639685308,"Value":16.625}
{"Timestamp":1639685339,"Value":16.6176}
{"Timestamp":1639685369,"Value":16.6171}
{"Timestamp":1639685398,"Value":16.625}
{"Timestamp":1639685428,"Value":16.6093}
{"Timestamp":1639685458,"Value":16.6092}
{"Timestamp":1639685489,"Value":16.6065}
{"Timestamp":1639685519,"Value":16.5856}
{"Timestamp":1639685548,"Value":16.6092}
{"Timestamp":1639685578,"Value":16.5935}
{"Timestamp":1639685609,"Value":16.6213}
{"Timestamp":1639685639,"Value":16.5778}
{"Timestamp":1639685669,"Value":16.6093}
{"Timestamp":1639685698,"Value":16.6132}
{"Timestamp":1639685728,"Value":16.6014}
{"Timestamp":1639685759,"Value":16.5879}
{"Timestamp":1639685789,"Value":16.5974}
{"Timestamp":1639685819,"Value":16.5935}
{"Timestamp":1639685848,"Value":16.5896}
{"Timestamp":1639685878,"Value":16.5778}
{"Timestamp":1639685908,"Value":16.5699}
{"Timestamp":1639685939,"Value":16.5657}
{"Timestamp":1639685969,"Value":16.562}
{"Timestamp":1639685999,"Value":16.5778}
{"Timestamp":1639686028,"Value":16.5659}
{"Timestamp":1639686058,"Value":16.5116}
{"Timestamp":1639686088,"Value":16.5543}
{"Timestamp":1639686119,"Value":16.5584}
{"Timestamp":1639686149,"Value":16.5581}
{"Timestamp":1639686179,"Value":16.5581}
{"Timestamp":1639686208,"Value":16.562}
{"Timestamp":1639686238,"Value":16.5581}
{"Timestamp":1639686268,"Value":16.5543}
{"Timestamp":1639686299,"Value":16.5474}
{"Timestamp":1639686329,"Value":16.5349}
{"Timestamp":1639686359,"Value":16.5388}
{"Timestamp":1639686388,"Value":16.5388}
{"Timestamp":1639686418,"Value":16.5426}
{"Timestamp":1639686448,"Value":16.5349}
{"Timestamp":1639686479,"Value":16.5182}
{"Timestamp":1639686509,"Value":16.5233}
{"Timestamp":1639686539,"Value":16.5116}
{"Timestamp":1639686569,"Value":16.5116}
{"Timestamp":1639686598,"Value":16.4684}
{"Timestamp":1639686628,"Value":16.5078}
{"Timestamp":1639686658,"Value":16.5}
{"Timestamp":1639686689,"Value":16.4963}
{"Timestamp":1639686719,"Value":16.4961}
{"Timestamp":1639686748,"Value":16.5}
{"Timestamp":1639686778,"Value":16.4921}
{"Timestamp":1639686808,"Value":16.4843}
{"Timestamp":1639686839,"Value":16.4963}
{"Timestamp":1639686869,"Value":16.4999}
{"Timestamp":1639686898,"Value":16.4882}
{"Timestamp":1639686928,"Value":16.4921}
{"Timestamp":1639686958,"Value":16.4764}
{"Timestamp":1639686988,"Value":16.4567}
{"Timestamp":1639687019,"Value":16.4666}
{"Timestamp":1639687049,"Value":16.4449}
{"Timestamp":1639687078,"Value":16.4567}
{"Timestamp":1639687108,"Value":16.4646}
{"Timestamp":1639687139,"Value":16.4666}
{"Timestamp":1639687169,"Value":16.4409}
{"Timestamp":1639687198,"Value":16.4331}
{"Timestamp":1639687228,"Value":16.437}
{"Timestamp":1639687258,"Value":16.4331}
{"Timestamp":1639687289,"Value":16.4114}
{"Timestamp":1639687319,"Value":16.4099}
{"Timestamp":1639687348,"Value":16.4176}
{"Timestamp":1639687378,"Value":16.4215}
{"Timestamp":1639687408,"Value":16.4215}
{"Timestamp":1639687439,"Value":16.4224}
{"Timestamp":1639687469,"Value":16.3593}
{"Timestamp":1639687498,"Value":16.3983}
{"Timestamp":1639687528,"Value":16.4215}
{"Timestamp":1639687559,"Value":16.4188}
{"Timestamp":1639687589,"Value":16.4176}
{"Timestamp":1639687619,"Value":16.4021}
{"Timestamp":1639687648,"Value":16.3828}
{"Timestamp":1639687678,"Value":16.3983}
{"Timestamp":1639687708,"Value":16.4099}
{"Timestamp":1639687739,"Value":16.3932}
{"Timestamp":1639687769,"Value":16.3866}
{"Timestamp":1639687799,"Value":16.3828}
{"Timestamp":1639687828,"Value":16.3789}
{"Timestamp":1639687858,"Value":16.375}
{"Timestamp":1639687888,"Value":16.3789}
{"Timestamp":1639687919,"Value":16.375}
{"Timestamp":1639687949,"Value":16.375}
{"Timestamp":1639687978,"Value":16.371}
{"Timestamp":1639688008,"Value":16.3711}
{"Timestamp":1639688038,"Value":16.3435}
{"Timestamp":1639688068,"Value":16.3671}
{"Timestamp":1639688099,"Value":16.3639}
{"Timestamp":1639688129,"Value":16.3514}
{"Timestamp":1639688159,"Value":16.3632}
{"Timestamp":1639688188,"Value":16.3711}
{"Timestamp":1639688218,"Value":16.3632}
{"Timestamp":1639688248,"Value":16.3396}
{"Timestamp":1639688279,"Value":16.3602}
{"Timestamp":1639688309,"Value":16.3553}
{"Timestamp":1639688338,"Value":16.3474}
{"Timestamp":1639688368,"Value":16.3356}
{"Timestamp":1639688398,"Value":16.3199}
{"Timestamp":1639688429,"Value":16.3157}
{"Timestamp":1639688459,"Value":16.3043}
{"Timestamp":1639688488,"Value":16.2578}
{"Timestamp":1639688518,"Value":16.2616}
{"Timestamp":1639688548,"Value":16.2926}
{"Timestamp":1639688579,"Value":16.3194}
{"Timestamp":1639688609,"Value":16.3159}
{"Timestamp":1639688638,"Value":16.312}
{"Timestamp":1639688668,"Value":16.312}
{"Timestamp":1639688698,"Value":16.312}
{"Timestamp":1639688729,"Value":16.3121}
{"Timestamp":1639688759,"Value":16.2694}
{"Timestamp":1639688788,"Value":16.2461}
{"Timestamp":1639688818,"Value":16.2733}
{"Timestamp":1639688848,"Value":16.2926}
{"Timestamp":1639688879,"Value":16.2974}
{"Timestamp":1639688909,"Value":16.3081}
{"Timestamp":1639688938,"Value":16.3081}
{"Timestamp":1639688968,"Value":16.3159}
{"Timestamp":1639688999,"Value":16.3047}
{"Timestamp":1639689029,"Value":16.312}
{"Timestamp":1639689059,"Value":16.3043}
{"Timestamp":1639689088,"Value":16.2965}
{"Timestamp":1639689118,"Value":16.3004}
{"Timestamp":1639689148,"Value":16.2888}
{"Timestamp":1639689179,"Value":16.2974}
{"Timestamp":1639689209,"Value":16.312}
{"Timestamp":1639689238,"Value":16.2888}
{"Timestamp":1639689268,"Value":16.2888}
{"Timestamp":1639689298,"Value":16.2965}
{"Timestamp":1639689329,"Value":16.2901}
{"Timestamp":1639689359,"Value":16.2849}
{"Timestamp":1639689388,"Value":16.2771}
{"Timestamp":1639689418,"Value":16.2926}
{"Timestamp":1639689449,"Value":16.2828}
{"Timestamp":1639689479,"Value":16.2771}
{"Timestamp":1639689508,"Value":16.2616}
{"Timestamp":1639689538,"Value":16.2694}
{"Timestamp":1639689568,"Value":16.2537}
{"Timestamp":1639689599,"Value":16.2535}
{"Timestamp":1639689629,"Value":16.2655}
{"Timestamp":1639689659,"Value":16.2616}
{"Timestamp":1639689688,"Value":16.2694}
{"Timestamp":1639689718,"Value":16.2888}
{"Timestamp":1639689749,"Value":16.2646}
{"Timestamp":1639689779,"Value":16.281}
{"Timestamp":1639689809,"Value":16.2771}
{"Timestamp":1639689838,"Value":16.2771}
{"Timestamp":1639689869,"Value":16.2755}
{"Timestamp":1639689899,"Value":16.2694}
{"Timestamp":1639689929,"Value":16.2888}
{"Timestamp":1639689958,"Value":16.2616}
{"Timestamp":1639689988,"Value":16.2499}
{"Timestamp":1639690018,"Value":16.25}
{"Timestamp":1639690049,"Value":16.2609}
{"Timestamp":1639690079,"Value":16.2616}
{"Timestamp":1639690109,"Value":16.2538}
{"Timestamp":1639690138,"Value":16.25}
{"Timestamp":1639690168,"Value":16.25}
{"Timestamp":1639690199,"Value":16.2463}
{"Timestamp":1639690229,"Value":16.2461}
{"Timestamp":1639690259,"Value":16.25}
{"Timestamp":1639690288,"Value":16.25}
{"Timestamp":1639690318,"Value":16.2461}
{"Timestamp":1639690348,"Value":16.2461}
{"Timestamp":1639690378,"Value":16.2382}
{"Timestamp":1639690409,"Value":16.2315}
{"Timestamp":1639690439,"Value":16.2343}
{"Timestamp":1639690468,"Value":16.2421}
{"Timestamp":1639690498,"Value":16.25}
{"Timestamp":1639690528,"Value":16.2461}
{"Timestamp":1639690559,"Value":16.2426}
{"Timestamp":1639690589,"Value":16.2224}
{"Timestamp":1639690619,"Value":16.2146}
{"Timestamp":1639690648,"Value":16.2067}
{"Timestamp":1639690678,"Value":16.2106}
{"Timestamp":1639690708,"Value":16.2028}
{"Timestamp":1639690739,"Value":16.2204}
{"Timestamp":1639690769,"Value":16.2343}
{"Timestamp":1639690798,"Value":16.1911}
{"Timestamp":1639690828,"Value":16.2106}
{"Timestamp":1639690858,"Value":16.2303}
{"Timestamp":1639690889,"Value":16.2389}
{"Timestamp":1639690919,"Value":16.2146}
{"Timestamp":1639690948,"Value":16.2146}
{"Timestamp":1639690978,"Value":16.2106}
{"Timestamp":1639691008,"Value":16.2146}
{"Timestamp":1639691039,"Value":16.2278}
{"Timestamp":1639691069,"Value":16.2303}
{"Timestamp":1639691099,"Value":16.2421}
{"Timestamp":1639691128,"Value":16.1951}
{"Timestamp":1639691158,"Value":16.1676}
{"Timestamp":1639691189,"Value":16.2166}
{"Timestamp":1639691219,"Value":16.2106}
{"Timestamp":1639691249,"Value":16.1483}
{"Timestamp":1639691278,"Value":16.1444}
{"Timestamp":1639691308,"Value":16.1715}
{"Timestamp":1639691338,"Value":16.1638}
{"Timestamp":1639691369,"Value":16.1615}
{"Timestamp":1639691399,"Value":16.1676}
{"Timestamp":1639691429,"Value":16.1793}
{"Timestamp":1639691458,"Value":16.1559}
{"Timestamp":1639691488,"Value":16.1754}
{"Timestamp":1639691519,"Value":16.1797}
{"Timestamp":1639691549,"Value":16.1793}
{"Timestamp":1639691578,"Value":16.187}
{"Timestamp":1639691608,"Value":16.187}
{"Timestamp":1639691639,"Value":16.187}
{"Timestamp":1639691669,"Value":16.1871}
{"Timestamp":1639691699,"Value":16.1988}
{"Timestamp":1639691728,"Value":16.1949}
{"Timestamp":1639691758,"Value":16.195}
{"Timestamp":1639691788,"Value":16.1521}
{"Timestamp":1639691818,"Value":16.1909}
{"Timestamp":1639691849,"Value":16.2092}
{"Timestamp":1639691879,"Value":16.1949}
{"Timestamp":1639691908,"Value":16.1909}
{"Timestamp":1639691938,"Value":16.2028}
{"Timestamp":1639691968,"Value":16.1949}
{"Timestamp":1639691998,"Value":16.2028}
{"Timestamp":1639692029,"Value":16.2055}
{"Timestamp":1639692059,"Value":16.187}
{"Timestamp":1639692088,"Value":16.1988}
{"Timestamp":1639692118,"Value":16.187}
{"Timestamp":1639692149,"Value":16.1834}
{"Timestamp":1639692179,"Value":16.187}
{"Timestamp":1639692209,"Value":16.1754}
{"Timestamp":1639692238,"Value":16.187}
{"Timestamp":1639692268,"Value":16.1638}
{"Timestamp":1639692298,"Value":16.1793}
{"Timestamp":1639692329,"Value":16.1834}
{"Timestamp":1639692359,"Value":16.1909}
{"Timestamp":1639692389,"Value":16.187}
{"Timestamp":1639692418,"Value":16.1909}
{"Timestamp":1639692448,"Value":16.1949}
{"Timestamp":1639692478,"Value":16.2028}
{"Timestamp":1639692509,"Value":16.1907}
{"Timestamp":1639692539,"Value":16.1949}
{"Timestamp":1639692568,"Value":16.1988}
{"Timestamp":1639692598,"Value":16.1988}
{"Timestamp":1639692628,"Value":16.1949}
{"Timestamp":1639692659,"Value":16.2092}
{"Timestamp":1639692689,"Value":16.2028}
{"Timestamp":1639692719,"Value":16.1909}
{"Timestamp":1639692748,"Value":16.1949}
{"Timestamp":1639692778,"Value":16.1909}
{"Timestamp":1639692809,"Value":16.1797}
{"Timestamp":1639692839,"Value":16.187}
{"Timestamp":1639692869,"Value":16.1831}
{"Timestamp":1639692898,"Value":16.1793}
{"Timestamp":1639692928,"Value":16.1793}
{"Timestamp":1639692959,"Value":16.1542}
{"Timestamp":1639692989,"Value":16.1715}
{"Timestamp":1639693018,"Value":16.1754}
{"Timestamp":1639693048,"Value":16.1599}
{"Timestamp":1639693079,"Value":16.1797}
{"Timestamp":1639693109,"Value":16.1793}
{"Timestamp":1639693138,"Value":16.1754}
{"Timestamp":1639693168,"Value":16.1559}
{"Timestamp":1639693198,"Value":16.1132}
{"Timestamp":1639693228,"Value":16.1521}
{"Timestamp":1639693258,"Value":16.1754}
{"Timestamp":1639693288,"Value":16.1328}
{"Timestamp":1639693318,"Value":16.1328}
{"Timestamp":1639693349,"Value":16.1469}
{"Timestamp":1639693379,"Value":16.1444}
{"Timestamp":1639693408,"Value":16.1366}
{"Timestamp":1639693438,"Value":16.1405}
{"Timestamp":1639693469,"Value":16.1286}
{"Timestamp":1639693499,"Value":16.1249}
{"Timestamp":1639693529,"Value":16.1289}
{"Timestamp":1639693558,"Value":16.1405}
{"Timestamp":1639693588,"Value":16.1249}
{"Timestamp":1639693619,"Value":16.1323}
{"Timestamp":1639693649,"Value":16.1289}
{"Timestamp":1639693678,"Value":16.1289}
{"Timestamp":1639693708,"Value":16.1328}
{"Timestamp":1639693738,"Value":16.1289}
{"Timestamp":1639693769,"Value":16.1286}
{"Timestamp":1639693799,"Value":16.1444}
{"Timestamp":1639693829,"Value":16.1171}
{"Timestamp":1639693858,"Value":16.1169}
{"Timestamp":1639693888,"Value":16.1405}
{"Timestamp":1639693918,"Value":16.1289}
{"Timestamp":1639693948,"Value":16.1289}
{"Timestamp":1639693979,"Value":16.1286}
{"Timestamp":1639694009,"Value":16.125}
{"Timestamp":1639694039,"Value":16.125}
{"Timestamp":1639694068,"Value":16.1289}
{"Timestamp":1639694098,"Value":16.1249}
{"Timestamp":1639694129,"Value":16.1323}
{"Timestamp":1639694159,"Value":16.1328}
{"Timestamp":1639694188,"Value":16.1289}
{"Timestamp":1639694218,"Value":16.1289}
{"Timestamp":1639694248,"Value":16.1053}
{"Timestamp":1639694279,"Value":16.1176}
{"Timestamp":1639694309,"Value":16.1171}
{"Timestamp":1639694339,"Value":16.1014}
{"Timestamp":1639694368,"Value":16.1171}
{"Timestamp":1639694398,"Value":16.121}
{"Timestamp":1639694428,"Value":16.1211}
{"Timestamp":1639694458,"Value":16.125}
{"Timestamp":1639694489,"Value":16.125}
{"Timestamp":1639694519,"Value":16.125}
{"Timestamp":1639694548,"Value":16.1171}
{"Timestamp":1639694578,"Value":16.1211}
{"Timestamp":1639694608,"Value":16.1211}
{"Timestamp":1639694638,"Value":16.1053}
{"Timestamp":1639694669,"Value":16.1065}
{"Timestamp":1639694699,"Value":16.1053}
{"Timestamp":1639694729,"Value":16.1171}
{"Timestamp":1639694758,"Value":16.1171}
{"Timestamp":1639694788,"Value":16.1132}
{"Timestamp":1639694818,"Value":16.1171}
{"Timestamp":1639694849,"Value":16.1213}
{"Timestamp":1639694879,"Value":16.1171}
{"Timestamp":1639694908,"Value":16.125}
{"Timestamp":1639694938,"Value":16.1053}
{"Timestamp":1639694968,"Value":16.0935}
{"Timestamp":1639694998,"Value":16.1014}
{"Timestamp":1639695029,"Value":16.1102}
{"Timestamp":1639695059,"Value":16.1171}
{"Timestamp":1639695089,"Value":16.1132}
{"Timestamp":1639695118,"Value":16.1171}
{"Timestamp":1639695148,"Value":16.1132}
{"Timestamp":1639695179,"Value":16.1176}
{"Timestamp":1639695209,"Value":16.1053}
{"Timestamp":1639695239,"Value":16.1171}
{"Timestamp":1639695268,"Value":16.0935}
{"Timestamp":1639695298,"Value":16.0935}
{"Timestamp":1639695329,"Value":16.1102}
{"Timestamp":1639695359,"Value":16.0778}
{"Timestamp":1639695389,"Value":16.0778}
{"Timestamp":1639695418,"Value":16.1014}
{"Timestamp":1639695448,"Value":16.0856}
{"Timestamp":1639695479,"Value":16.0731}
{"Timestamp":1639695509,"Value":16.1014}
{"Timestamp":1639695539,"Value":16.0974}
{"Timestamp":1639695568,"Value":16.1053}
{"Timestamp":1639695598,"Value":16.0778}
{"Timestamp":1639695628,"Value":16.0738}
{"Timestamp":1639695659,"Value":16.0805}
{"Timestamp":1639695689,"Value":16.0699}
{"Timestamp":1639695718,"Value":16.0817}
{"Timestamp":1639695748,"Value":16.0856}
{"Timestamp":1639695778,"Value":16.0935}
{"Timestamp":1639695808,"Value":16.0896}
{"Timestamp":1639695839,"Value":16.0768}
{"Timestamp":1639695869,"Value":16.0778}
{"Timestamp":1639695898,"Value":16.0778}
{"Timestamp":1639695928,"Value":16.0738}
{"Timestamp":1639695958,"Value":16.0738}
{"Timestamp":1639695988,"Value":16.0896}
{"Timestamp":1639696019,"Value":16.0731}
{"Timestamp":1639696049,"Value":16.0778}
{"Timestamp":1639696079,"Value":16.0896}
{"Timestamp":1639696108,"Value":16.0817}
{"Timestamp":1639696138,"Value":16.0699}
{"Timestamp":1639696168,"Value":16.0581}
{"Timestamp":1639696198,"Value":16.0699}
{"Timestamp":1639696229,"Value":16.0769}
{"Timestamp":1639696259,"Value":16.0817}
{"Timestamp":1639696288,"Value":16.0778}
{"Timestamp":1639696318,"Value":16.0778}
{"Timestamp":1639696348,"Value":16.0738}
{"Timestamp":1639696379,"Value":16.0657}
{"Timestamp":1639696409,"Value":16.0659}
{"Timestamp":1639696438,"Value":16.062}
{"Timestamp":1639696468,"Value":16.062}
{"Timestamp":1639696498,"Value":16.062}
{"Timestamp":1639696529,"Value":16.0657}
{"Timestamp":1639696559,"Value":16.0659}
{"Timestamp":1639696589,"Value":16.0659}
{"Timestamp":1639696618,"Value":16.062}
{"Timestamp":1639696648,"Value":16.0699}
{"Timestamp":1639696678,"Value":16.062}
{"Timestamp":1639696709,"Value":16.0584}
{"Timestamp":1639696739,"Value":16.0621}
{"Timestamp":1639696768,"Value":16.062}
{"Timestamp":1639696798,"Value":16.062}
{"Timestamp":1639696828,"Value":16.0659}
{"Timestamp":1639696858,"Value":16.0581}
{"Timestamp":1639696889,"Value":16.0438}
{"Timestamp":1639696919,"Value":16.0581}
{"Timestamp":1639696948,"Value":16.0581}
{"Timestamp":1639696978,"Value":16.062}
{"Timestamp":1639697008,"Value":16.0543}
{"Timestamp":1639697039,"Value":16.0401}
{"Timestamp":1639697069,"Value":16.0543}
{"Timestamp":1639697099,"Value":16.062}
{"Timestamp":1639697128,"Value":16.0465}
{"Timestamp":1639697158,"Value":16.0426}
{"Timestamp":1639697188,"Value":16.0388}
{"Timestamp":1639697219,"Value":16.0438}
{"Timestamp":1639697249,"Value":16.0388}
{"Timestamp":1639697278,"Value":16.0465}
{"Timestamp":1639697308,"Value":16.0543}
{"Timestamp":1639697339,"Value":16.0438}
{"Timestamp":1639697369,"Value":16.0543}
{"Timestamp":1639697399,"Value":16.0543}
{"Timestamp":1639697428,"Value":16.0465}
{"Timestamp":1639697458,"Value":16.0581}
{"Timestamp":1639697489,"Value":16.0219}
{"Timestamp":1639697519,"Value":16.0194}
{"Timestamp":1639697548,"Value":16.0426}
{"Timestamp":1639697578,"Value":16.0388}
{"Timestamp":1639697608,"Value":16.0504}
{"Timestamp":1639697639,"Value":16.0365}
{"Timestamp":1639697669,"Value":16.031}
{"Timestamp":1639697699,"Value":16.0233}
{"Timestamp":1639697729,"Value":16.0233}
{"Timestamp":1639697758,"Value":16.0426}
{"Timestamp":1639697788,"Value":16.031}
{"Timestamp":1639697818,"Value":16.0543}
{"Timestamp":1639697849,"Value":16.0255}
{"Timestamp":1639697879,"Value":16.0271}
{"Timestamp":1639697908,"Value":16.0465}
{"Timestamp":1639697938,"Value":16.0426}
{"Timestamp":1639697968,"Value":16.0388}
{"Timestamp":1639697999,"Value":16.0365}
{"Timestamp":1639698029,"Value":16.0388}
{"Timestamp":1639698059,"Value":16.0465}
{"Timestamp":1639698088,"Value":16.0426}
{"Timestamp":1639698118,"Value":16.0078}
{"Timestamp":1639698148,"Value":16}
{"Timestamp":1639698178,"Value":16.0155}
{"Timestamp":1639698209,"Value":16.0146}
{"Timestamp":1639698239,"Value":16}
{"Timestamp":1639698268,"Value":16.0194}
{"Timestamp":1639698298,"Value":16.0155}
{"Timestamp":1639698328,"Value":16.0039}
{"Timestamp":1639698358,"Value":16.0039}
{"Timestamp":1639698388,"Value":16.0039}
{"Timestamp":1639698418,"Value":15.9961}
{"Timestamp":1639698449,"Value":16.0035}
{"Timestamp":1639698479,"Value":16.0039}
{"Timestamp":1639698508,"Value":16.0155}
{"Timestamp":1639698538,"Value":16.0155}
{"Timestamp":1639698568,"Value":16.0155}
{"Timestamp":1639698599,"Value":16.0182}
{"Timestamp":1639698629,"Value":16.0039}
{"Timestamp":1639698659,"Value":16.0194}
{"Timestamp":1639698688,"Value":16.0271}
{"Timestamp":1639698718,"Value":16.0155}
{"Timestamp":1639698749,"Value":16}
{"Timestamp":1639698779,"Value":16.0039}
{"Timestamp":1639698808,"Value":16.0233}
{"Timestamp":1639698838,"Value":16.0271}
{"Timestamp":1639698868,"Value":16.0116}
{"Timestamp":1639698899,"Value":16.0182}
{"Timestamp":1639698929,"Value":16.0194}
{"Timestamp":1639698959,"Value":16.0116}
{"Timestamp":1639698988,"Value":16.031}
{"Timestamp":1639699018,"Value":16.0038}
{"Timestamp":1639699048,"Value":16.0271}
{"Timestamp":1639699078,"Value":16.0233}
{"Timestamp":1639699109,"Value":16.0146}
{"Timestamp":1639699139,"Value":16.031}
{"Timestamp":1639699168,"Value":16.0078}
{"Timestamp":1639699198,"Value":16.0078}
{"Timestamp":1639699228,"Value":16.0116}
{"Timestamp":1639699258,"Value":16.0039}
{"Timestamp":1639699288,"Value":16.0039}
{"Timestamp":1639699319,"Value":16}
{"Timestamp":1639699349,"Value":16.0078}
{"Timestamp":1639699378,"Value":16.0078}
{"Timestamp":1639699408,"Value":16.0039}
{"Timestamp":1639699438,"Value":16}
{"Timestamp":1639699468,"Value":15.9961}
{"Timestamp":1639699499,"Value":15.9963}
{"Timestamp":1639699529,"Value":15.9961}
{"Timestamp":1639699559,"Value":15.9724}
{"Timestamp":1639699588,"Value":15.9803}
{"Timestamp":1639699618,"Value":16}
{"Timestamp":1639699648,"Value":16.0039}
{"Timestamp":1639699679,"Value":16}
{"Timestamp":1639699709,"Value":16.0039}
{"Timestamp":1639699738,"Value":16}
{"Timestamp":1639699768,"Value":15.9961}
{"Timestamp":1639699798,"Value":15.9999}
{"Timestamp":1639699828,"Value":16}
{"Timestamp":1639699859,"Value":15.9963}
{"Timestamp":1639699889,"Value":15.9921}
{"Timestamp":1639699918,"Value":15.9921}
{"Timestamp":1639699948,"Value":15.9842}
{"Timestamp":1639699978,"Value":15.9921}
{"Timestamp":1639700009,"Value":16}
{"Timestamp":1639700039,"Value":15.9921}
{"Timestamp":1639700068,"Value":15.9921}
{"Timestamp":1639700098,"Value":15.9882}
{"Timestamp":1639700429,"Value":15.9843}
{"Timestamp":1639700458,"Value":15.9842}
{"Timestamp":1639700488,"Value":15.9804}
{"Timestamp":1639700518,"Value":15.9961}
{"Timestamp":1639700549,"Value":15.9963}
{"Timestamp":1639700579,"Value":15.9961}
{"Timestamp":1639700609,"Value":15.9961}
{"Timestamp":1639700638,"Value":16.0039}
{"Timestamp":1639700668,"Value":15.9882}
{"Timestamp":1639700698,"Value":16}
{"Timestamp":1639700729,"Value":15.9778}
{"Timestamp":1639700759,"Value":15.9409}
{"Timestamp":1639700788,"Value":15.9488}
{"Timestamp":1639700818,"Value":15.9606}
{"Timestamp":1639700848,"Value":15.9843}
{"Timestamp":1639700878,"Value":15.9764}
{"Timestamp":1639700909,"Value":15.9926}
{"Timestamp":1639700939,"Value":15.9843}
{"Timestamp":1639700968,"Value":15.9724}
{"Timestamp":1639700998,"Value":15.9921}
{"Timestamp":1639701599,"Value":15.9518}
{"Timestamp":1639701629,"Value":15.9567}
{"Timestamp":1639701659,"Value":15.9449}
{"Timestamp":1639701689,"Value":15.9685}
{"Timestamp":1639701719,"Value":15.9724}
{"Timestamp":1639701748,"Value":15.9606}
{"Timestamp":1639701778,"Value":15.9567}
{"Timestamp":1639701809,"Value":15.9444}
{"Timestamp":1639701839,"Value":15.9449}
{"Timestamp":1639701868,"Value":15.9528}
{"Timestamp":1639701898,"Value":15.9409}
{"Timestamp":1639701928,"Value":15.9409}
{"Timestamp":1639701959,"Value":15.937}
{"Timestamp":1639701989,"Value":15.9409}
{"Timestamp":1639702018,"Value":15.937}
{"Timestamp":1639702048,"Value":15.937}
{"Timestamp":1639702078,"Value":15.937}
{"Timestamp":1639702108,"Value":15.9409}
{"Timestamp":1639702139,"Value":15.937}
{"Timestamp":1639702169,"Value":15.9293}
{"Timestamp":1639702198,"Value":15.937}
{"Timestamp":1639702348,"Value":15.9099}
{"Timestamp":1639702378,"Value":15.937}
{"Timestamp":1639702408,"Value":15.9293}
{"Timestamp":1639702439,"Value":15.937}
{"Timestamp":1639702469,"Value":15.9254}
{"Timestamp":1639702498,"Value":15.9293}
{"Timestamp":1639702528,"Value":15.9138}
{"Timestamp":1639702558,"Value":15.9138}
{"Timestamp":1639702588,"Value":15.9138}
{"Timestamp":1639702618,"Value":15.9138}
{"Timestamp":1639702649,"Value":15.9151}
{"Timestamp":1639702679,"Value":15.9293}
{"Timestamp":1639702708,"Value":15.9176}
{"Timestamp":1639702738,"Value":15.9099}
{"Timestamp":1639702768,"Value":15.8866}
{"Timestamp":1639702799,"Value":15.9042}
{"Timestamp":1639702829,"Value":15.9254}
{"Timestamp":1639702859,"Value":15.9215}
{"Timestamp":1639702888,"Value":15.8905}
{"Timestamp":1639702918,"Value":15.8944}
{"Timestamp":1639702948,"Value":15.9099}
{"Timestamp":1639702979,"Value":15.8932}
{"Timestamp":1639703009,"Value":15.9099}
{"Timestamp":1639703038,"Value":15.906}
{"Timestamp":1639703068,"Value":15.8983}
{"Timestamp":1639703099,"Value":15.9188}
{"Timestamp":1639703129,"Value":15.9215}
{"Timestamp":1639703159,"Value":15.9021}
{"Timestamp":1639703189,"Value":15.906}
{"Timestamp":1639703218,"Value":15.8866}
{"Timestamp":1639703248,"Value":15.8983}
{"Timestamp":1639703278,"Value":15.9021}
{"Timestamp":1639703309,"Value":15.9188}
{"Timestamp":1639703339,"Value":15.9215}
{"Timestamp":1639703369,"Value":15.8905}
{"Timestamp":1639703398,"Value":15.9293}
{"Timestamp":1639703428,"Value":15.8905}
{"Timestamp":1639703458,"Value":15.9099}
{"Timestamp":1639703489,"Value":15.9224}
{"Timestamp":1639703519,"Value":15.9176}
{"Timestamp":1639703549,"Value":15.9293}
{"Timestamp":1639703578,"Value":15.937}
{"Timestamp":1639703608,"Value":15.9331}
{"Timestamp":1639703638,"Value":15.9293}
{"Timestamp":1639703669,"Value":15.9188}
{"Timestamp":1639703699,"Value":15.9254}
{"Timestamp":1639703729,"Value":15.9138}
{"Timestamp":1639703758,"Value":15.9099}
{"Timestamp":1639703788,"Value":15.9215}
{"Timestamp":1639703819,"Value":15.9151}
{"Timestamp":1639703849,"Value":15.9254}
{"Timestamp":1639703878,"Value":15.9215}
{"Timestamp":1639703908,"Value":15.9176}
{"Timestamp":1639703938,"Value":15.906}
{"Timestamp":1639703969,"Value":15.9042}
{"Timestamp":1639703999,"Value":15.9215}
{"Timestamp":1639704028,"Value":15.9099}
{"Timestamp":1639704058,"Value":15.9254}
{"Timestamp":1639704088,"Value":15.8944}
{"Timestamp":1639704119,"Value":15.9188}
{"Timestamp":1639704149,"Value":15.9099}
{"Timestamp":1639704178,"Value":15.9099}
{"Timestamp":1639704208,"Value":15.9099}
{"Timestamp":1639704239,"Value":15.9042}
{"Timestamp":1639704269,"Value":15.8905}
{"Timestamp":1639704299,"Value":15.9138}
{"Timestamp":1639704328,"Value":15.9099}
{"Timestamp":1639704358,"Value":15.8866}
{"Timestamp":1639704388,"Value":15.906}
{"Timestamp":1639704419,"Value":15.8969}
{"Timestamp":1639704449,"Value":15.875}
{"Timestamp":1639704478,"Value":15.8828}
{"Timestamp":1639704508,"Value":15.8983}
{"Timestamp":1639704538,"Value":15.875}
{"Timestamp":1639704569,"Value":15.8896}
{"Timestamp":1639704599,"Value":15.9021}
{"Timestamp":1639704628,"Value":15.8866}
{"Timestamp":1639704658,"Value":15.906}
{"Timestamp":1639704688,"Value":15.9099}
{"Timestamp":1639704719,"Value":15.8968}
{"Timestamp":1639704749,"Value":15.8866}
{"Timestamp":1639704778,"Value":15.8827}
{"Timestamp":1639704808,"Value":15.8789}
{"Timestamp":1639704838,"Value":15.8828}
{"Timestamp":1639704869,"Value":15.8932}
{"Timestamp":1639704899,"Value":15.8789}
{"Timestamp":1639704928,"Value":15.875}
{"Timestamp":1639704958,"Value":15.8789}
{"Timestamp":1639704988,"Value":15.8749}
{"Timestamp":1639705018,"Value":15.8159}
{"Timestamp":1639705049,"Value":15.8749}
{"Timestamp":1639705079,"Value":15.8828}
{"Timestamp":1639705109,"Value":15.8944}
{"Timestamp":1639705138,"Value":15.8983}
{"Timestamp":1639705168,"Value":15.8789}
{"Timestamp":1639705199,"Value":15.8932}
{"Timestamp":1639705229,"Value":15.9021}
{"Timestamp":1639705259,"Value":15.8866}
{"Timestamp":1639705288,"Value":15.8983}
{"Timestamp":1639705318,"Value":15.8789}
{"Timestamp":1639705348,"Value":15.875}
{"Timestamp":1639705378,"Value":15.875}
{"Timestamp":1639705409,"Value":15.8896}
{"Timestamp":1639705439,"Value":15.8827}
{"Timestamp":1639705469,"Value":15.8789}
{"Timestamp":1639705498,"Value":15.875}
{"Timestamp":1639705528,"Value":15.8789}
{"Timestamp":1639705558,"Value":15.875}
{"Timestamp":1639705589,"Value":15.8713}
{"Timestamp":1639705619,"Value":15.8789}
{"Timestamp":1639705649,"Value":15.8789}
{"Timestamp":1639705678,"Value":15.8749}
{"Timestamp":1639705708,"Value":15.8749}
{"Timestamp":1639705738,"Value":15.8866}
{"Timestamp":1639705769,"Value":15.875}
{"Timestamp":1639705799,"Value":15.8866}
{"Timestamp":1639705829,"Value":15.8671}
{"Timestamp":1639705858,"Value":15.875}
{"Timestamp":1639705888,"Value":15.875}
{"Timestamp":1639705919,"Value":15.875}
{"Timestamp":1639705949,"Value":15.8711}
{"Timestamp":1639705978,"Value":15.8671}
{"Timestamp":1639706008,"Value":15.8711}
{"Timestamp":1639706038,"Value":15.8711}
{"Timestamp":1639706069,"Value":15.8713}
{"Timestamp":1639706099,"Value":15.875}
{"Timestamp":1639706128,"Value":15.875}
{"Timestamp":1639706158,"Value":15.8592}
{"Timestamp":1639706188,"Value":15.8711}
{"Timestamp":1639706219,"Value":15.8602}
{"Timestamp":1639706249,"Value":15.8435}
{"Timestamp":1639706278,"Value":15.8671}
{"Timestamp":1639706308,"Value":15.8711}
{"Timestamp":1639706339,"Value":15.8713}
{"Timestamp":1639706369,"Value":15.8671}
{"Timestamp":1639706398,"Value":15.875}
{"Timestamp":1639706428,"Value":15.8711}
{"Timestamp":1639706458,"Value":15.8592}
{"Timestamp":1639706488,"Value":15.8553}
{"Timestamp":1639706519,"Value":15.8602}
{"Timestamp":1639706549,"Value":15.8711}
{"Timestamp":1639706578,"Value":15.8278}
{"Timestamp":1639706608,"Value":15.8514}
{"Timestamp":1639706638,"Value":15.8278}
{"Timestamp":1639706668,"Value":15.8593}
{"Timestamp":1639706699,"Value":15.8639}
{"Timestamp":1639706729,"Value":15.8593}
{"Timestamp":1639706759,"Value":15.8474}
{"Timestamp":1639706788,"Value":15.8514}
{"Timestamp":1639706818,"Value":15.8514}
{"Timestamp":1639706849,"Value":15.8565}
{"Timestamp":1639706879,"Value":15.8671}
{"Timestamp":1639706908,"Value":15.8278}
{"Timestamp":1639706938,"Value":15.8592}
{"Timestamp":1639706968,"Value":15.8632}
{"Timestamp":1639706999,"Value":15.8491}
{"Timestamp":1639707029,"Value":15.8356}
{"Timestamp":1639707059,"Value":15.8238}
{"Timestamp":1639707088,"Value":15.8317}
{"Timestamp":1639707118,"Value":15.8278}
{"Timestamp":1639707149,"Value":15.8342}
{"Timestamp":1639707179,"Value":15.8199}
{"Timestamp":1639707208,"Value":15.8238}
{"Timestamp":1639707238,"Value":15.8317}
{"Timestamp":1639707268,"Value":15.8435}
{"Timestamp":1639707299,"Value":15.8416}
{"Timestamp":1639707329,"Value":15.8396}
{"Timestamp":1639707359,"Value":15.8396}
{"Timestamp":1639707388,"Value":15.8632}
{"Timestamp":1639707418,"Value":15.8593}
{"Timestamp":1639707448,"Value":15.8317}
{"Timestamp":1639707478,"Value":15.8435}
{"Timestamp":1639707509,"Value":15.8379}
{"Timestamp":1639707539,"Value":15.8356}
{"Timestamp":1639707568,"Value":15.8278}
{"Timestamp":1639707598,"Value":15.8396}
{"Timestamp":1639707628,"Value":15.8238}
{"Timestamp":1639707658,"Value":15.8238}
{"Timestamp":1639707689,"Value":15.8194}
{"Timestamp":1639707719,"Value":15.8238}
{"Timestamp":1639707748,"Value":15.812}
{"Timestamp":1639707778,"Value":15.812}
{"Timestamp":1639707808,"Value":15.8159}
{"Timestamp":1639707839,"Value":15.812}
{"Timestamp":1639707869,"Value":15.812}
{"Timestamp":1639707899,"Value":15.8199}
{"Timestamp":1639707928,"Value":15.812}
{"Timestamp":1639707958,"Value":15.8081}
{"Timestamp":1639707988,"Value":15.8043}
{"Timestamp":1639708019,"Value":15.8047}
{"Timestamp":1639708049,"Value":15.8081}
{"Timestamp":1639708079,"Value":15.812}
{"Timestamp":1639708108,"Value":15.812}
{"Timestamp":1639708138,"Value":15.8081}
{"Timestamp":1639708169,"Value":15.8157}
{"Timestamp":1639708349,"Value":15.812}
{"Timestamp":1639708379,"Value":15.812}
{"Timestamp":1639708409,"Value":15.812}
{"Timestamp":1639708438,"Value":15.8159}
{"Timestamp":1639708468,"Value":15.8043}
{"Timestamp":1639708498,"Value":15.812}
{"Timestamp":1639708528,"Value":15.812}
{"Timestamp":1639708559,"Value":15.812}
{"Timestamp":1639708589,"Value":15.8159}
{"Timestamp":1639708619,"Value":15.812}
{"Timestamp":1639708648,"Value":15.812}
{"Timestamp":1639708678,"Value":15.812}
{"Timestamp":1639708709,"Value":15.8194}
{"Timestamp":1639708739,"Value":15.8081}
{"Timestamp":1639708768,"Value":15.8159}
{"Timestamp":1639708798,"Value":15.8199}
{"Timestamp":1639708828,"Value":15.812}
{"Timestamp":1639708859,"Value":15.8157}
{"Timestamp":1639708889,"Value":15.8081}
{"Timestamp":1639708919,"Value":15.8081}
{"Timestamp":1639708948,"Value":15.812}
{"Timestamp":1639708978,"Value":15.812}
{"Timestamp":1639709009,"Value":15.8047}
{"Timestamp":1639709039,"Value":15.8043}
{"Timestamp":1639709068,"Value":15.8081}
{"Timestamp":1639709098,"Value":15.8081}
{"Timestamp":1639709129,"Value":15.8047}
{"Timestamp":1639709159,"Value":15.8004}
{"Timestamp":1639709189,"Value":15.8004}
{"Timestamp":1639709218,"Value":15.8043}
{"Timestamp":1639709248,"Value":15.8043}
{"Timestamp":1639709278,"Value":15.8081}
{"Timestamp":1639709309,"Value":15.7938}
{"Timestamp":1639709339,"Value":15.8004}
{"Timestamp":1639709368,"Value":15.7965}
{"Timestamp":1639709398,"Value":15.812}
{"Timestamp":1639709428,"Value":15.7965}
{"Timestamp":1639709458,"Value":15.812}
{"Timestamp":1639709489,"Value":15.8047}
{"Timestamp":1639709519,"Value":15.8004}
{"Timestamp":1639709548,"Value":15.7965}
{"Timestamp":1639709578,"Value":15.8004}
{"Timestamp":1639709608,"Value":15.8004}
{"Timestamp":1639709638,"Value":15.812}
{"Timestamp":1639709669,"Value":15.8047}
{"Timestamp":1639709699,"Value":15.7965}
{"Timestamp":1639709729,"Value":15.7965}
{"Timestamp":1639709758,"Value":15.8043}
{"Timestamp":1639709788,"Value":15.8043}
{"Timestamp":1639709818,"Value":15.8043}
{"Timestamp":1639709848,"Value":15.8004}
{"Timestamp":1639709878,"Value":15.8043}
{"Timestamp":1639709909,"Value":15.8011}
{"Timestamp":1639709939,"Value":15.812}
{"Timestamp":1639709969,"Value":15.8159}
{"Timestamp":1639709998,"Value":15.812}
{"Timestamp":1639710028,"Value":15.8043}
{"Timestamp":1639710058,"Value":15.8081}
{"Timestamp":1639710088,"Value":15.8043}
{"Timestamp":1639710119,"Value":15.8047}
{"Timestamp":1639710149,"Value":15.7888}
{"Timestamp":1639710179,"Value":15.8081}
{"Timestamp":1639710209,"Value":15.7498}
{"Timestamp":1639710238,"Value":15.7848}
{"Timestamp":1639710268,"Value":15.8199}
{"Timestamp":1639710298,"Value":15.8004}
{"Timestamp":1639710329,"Value":15.8011}
{"Timestamp":1639710359,"Value":15.812}
{"Timestamp":1639710389,"Value":15.8081}
{"Timestamp":1639710418,"Value":15.812}
{"Timestamp":1639710448,"Value":15.8043}
{"Timestamp":1639710479,"Value":15.7938}
{"Timestamp":1639710509,"Value":15.7888}
{"Timestamp":1639710538,"Value":15.7965}
{"Timestamp":1639710568,"Value":15.7965}
{"Timestamp":1639710598,"Value":15.7926}
{"Timestamp":1639710629,"Value":15.7682}
{"Timestamp":1639710659,"Value":15.7498}
{"Timestamp":1639710688,"Value":15.8081}
{"Timestamp":1639710718,"Value":15.812}
{"Timestamp":1639710748,"Value":15.812}
{"Timestamp":1639710779,"Value":15.8121}
{"Timestamp":1639710809,"Value":15.7965}
{"Timestamp":1639710838,"Value":15.7888}
{"Timestamp":1639710868,"Value":15.7965}
{"Timestamp":1639710898,"Value":15.7965}
{"Timestamp":1639710929,"Value":15.7938}
{"Timestamp":1639710959,"Value":15.8081}
{"Timestamp":1639710989,"Value":15.7694}
{"Timestamp":1639711018,"Value":15.8043}
{"Timestamp":1639711048,"Value":15.8081}
{"Timestamp":1639711079,"Value":15.7938}
{"Timestamp":1639711109,"Value":15.8043}
{"Timestamp":1639711139,"Value":15.8043}
{"Timestamp":1639711168,"Value":15.8043}
{"Timestamp":1639711198,"Value":15.7965}
{"Timestamp":1639711228,"Value":15.7926}
{"Timestamp":1639711258,"Value":15.7926}
{"Timestamp":1639711289,"Value":15.8011}
{"Timestamp":1639711319,"Value":15.8004}
{"Timestamp":1639711349,"Value":15.7849}
{"Timestamp":1639711378,"Value":15.7849}
{"Timestamp":1639711408,"Value":15.7926}
{"Timestamp":1639711438,"Value":15.7771}
{"Timestamp":1639711469,"Value":15.7865}
{"Timestamp":1639711499,"Value":15.7577}
{"Timestamp":1639711529,"Value":15.7733}
{"Timestamp":1639711558,"Value":15.781}
{"Timestamp":1639711588,"Value":15.7926}
{"Timestamp":1639711618,"Value":15.7926}
{"Timestamp":1639711648,"Value":15.7849}
{"Timestamp":1639711679,"Value":15.7974}
{"Timestamp":1639711709,"Value":15.7849}
{"Timestamp":1639711738,"Value":15.7965}
{"Timestamp":1639711768,"Value":15.7888}
{"Timestamp":1639711798,"Value":15.7499}
{"Timestamp":1639711829,"Value":15.7682}
{"Timestamp":1639711859,"Value":15.7733}
{"Timestamp":1639711889,"Value":15.7849}
{"Timestamp":1639711918,"Value":15.7616}
{"Timestamp":1639711948,"Value":15.7849}
{"Timestamp":1639711978,"Value":15.7655}
{"Timestamp":1639712008,"Value":15.7849}
{"Timestamp":1639712039,"Value":15.7865}
{"Timestamp":1639712069,"Value":15.8081}
{"Timestamp":1639712098,"Value":15.7965}
{"Timestamp":1639712428,"Value":15.7694}
{"Timestamp":1639712459,"Value":15.7536}
{"Timestamp":1639712489,"Value":15.7616}
{"Timestamp":1639712519,"Value":15.7849}
{"Timestamp":1639712548,"Value":15.7578}
{"Timestamp":1639712578,"Value":15.7733}
{"Timestamp":1639712608,"Value":15.781}
{"Timestamp":1639712639,"Value":15.7792}
{"Timestamp":1639712668,"Value":15.7616}
{"Timestamp":1639712698,"Value":15.781}
{"Timestamp":1639712728,"Value":15.7694}
{"Timestamp":1639712758,"Value":15.7694}
{"Timestamp":1639712789,"Value":15.7609}
{"Timestamp":1639712819,"Value":15.7539}
{"Timestamp":1639712849,"Value":15.7655}
{"Timestamp":1639712878,"Value":15.7694}
{"Timestamp":1639712908,"Value":15.7461}
{"Timestamp":1639712938,"Value":15.7578}
{"Timestamp":1639712968,"Value":15.75}
{"Timestamp":1639712999,"Value":15.7646}
{"Timestamp":1639713029,"Value":15.7616}
{"Timestamp":1639713058,"Value":15.7577}
{"Timestamp":1639713088,"Value":15.7616}
{"Timestamp":1639713118,"Value":15.7578}
{"Timestamp":1639713148,"Value":15.75}
{"Timestamp":1639713178,"Value":15.7539}
{"Timestamp":1639713209,"Value":15.7646}
{"Timestamp":1639713239,"Value":15.75}
{"Timestamp":1639713269,"Value":15.7499}
{"Timestamp":1639713298,"Value":15.75}
{"Timestamp":1639713328,"Value":15.7421}
{"Timestamp":1639713358,"Value":15.7539}
{"Timestamp":1639713388,"Value":15.7539}
{"Timestamp":1639713419,"Value":15.75}
{"Timestamp":1639713449,"Value":15.7578}
{"Timestamp":1639713479,"Value":15.6909}
{"Timestamp":1639713508,"Value":15.7224}
{"Timestamp":1639713538,"Value":15.75}
{"Timestamp":1639713568,"Value":15.75}
{"Timestamp":1639713598,"Value":15.75}
{"Timestamp":1639713628,"Value":15.7461}
{"Timestamp":1639713659,"Value":15.75}
{"Timestamp":1639713689,"Value":15.7539}
{"Timestamp":1639713718,"Value":15.7539}
{"Timestamp":1639713748,"Value":15.7539}
{"Timestamp":1639713778,"Value":15.75}
{"Timestamp":1639713809,"Value":15.7463}
{"Timestamp":1639713839,"Value":15.7382}
{"Timestamp":1639713868,"Value":15.6949}
{"Timestamp":1639713898,"Value":15.7304}
{"Timestamp":1639713901,"Value":15.75}
{"Timestamp":1639713952,"Value":15.75}
{"Timestamp":1639800358,"Value":14.9087}
{"Timestamp":1639800389,"Value":14.937}
{"Timestamp":1639800419,"Value":14.9287}
{"Timestamp":1639800449,"Value":14.9215}
{"Timestamp":1639800478,"Value":14.9254}
{"Timestamp":1639800508,"Value":14.9293}
{"Timestamp":1639800538,"Value":14.9409}
{"Timestamp":1639800569,"Value":14.9334}
{"Timestamp":1639800599,"Value":14.9293}
{"Timestamp":1639800629,"Value":14.937}
{"Timestamp":1639800658,"Value":14.9254}
{"Timestamp":1639800688,"Value":14.937}
{"Timestamp":1639800718,"Value":14.937}
{"Timestamp":1639800749,"Value":14.9334}
{"Timestamp":1639800779,"Value":14.9331}
{"Timestamp":1639800808,"Value":14.9331}
{"Timestamp":1639800838,"Value":14.937}
{"Timestamp":1639800869,"Value":14.9151}
{"Timestamp":1639800899,"Value":14.9215}
{"Timestamp":1639800928,"Value":14.9331}
{"Timestamp":1639800958,"Value":14.937}
{"Timestamp":1639800988,"Value":14.937}
{"Timestamp":1639801019,"Value":14.9334}
{"Timestamp":1639801049,"Value":14.9331}
{"Timestamp":1639801078,"Value":14.9409}
{"Timestamp":1639801108,"Value":14.9331}
{"Timestamp":1639801138,"Value":14.9331}
{"Timestamp":1639801169,"Value":14.9334}
{"Timestamp":1639801199,"Value":14.9293}
{"Timestamp":1639801229,"Value":14.9254}
{"Timestamp":1639801258,"Value":14.937}
{"Timestamp":1639801288,"Value":14.9331}
{"Timestamp":1639801319,"Value":14.9334}
{"Timestamp":1639801349,"Value":14.9215}
{"Timestamp":1639801378,"Value":14.9293}
{"Timestamp":1639801408,"Value":14.937}
{"Timestamp":1639801438,"Value":14.937}
{"Timestamp":1639801469,"Value":14.9334}
{"Timestamp":1639801499,"Value":14.937}
{"Timestamp":1639801529,"Value":14.9331}
{"Timestamp":1639801558,"Value":14.9293}
{"Timestamp":1639801588,"Value":14.9215}
{"Timestamp":1639801619,"Value":14.937}
{"Timestamp":1639801649,"Value":14.8943}
{"Timestamp":1639801679,"Value":14.9293}
{"Timestamp":1639801708,"Value":14.8788}
{"Timestamp":1639801738,"Value":14.9137}
{"Timestamp":1639801769,"Value":14.9334}
{"Timestamp":1639801799,"Value":14.9331}
{"Timestamp":1639801829,"Value":14.9331}
{"Timestamp":1639801858,"Value":14.9293}
{"Timestamp":1639801888,"Value":14.9176}
{"Timestamp":1639801918,"Value":14.937}
{"Timestamp":1639801949,"Value":14.9224}
{"Timestamp":1639801979,"Value":14.9254}
{"Timestamp":1639802008,"Value":14.9293}
{"Timestamp":1639802038,"Value":14.9254}
{"Timestamp":1639802068,"Value":14.9099}
{"Timestamp":1639802099,"Value":14.9042}
{"Timestamp":1639802129,"Value":14.8828}
{"Timestamp":1639802159,"Value":14.8944}
{"Timestamp":1639802188,"Value":14.906}
{"Timestamp":1639802218,"Value":14.8905}
{"Timestamp":1639802249,"Value":14.8969}
{"Timestamp":1639802279,"Value":14.8905}
{"Timestamp":1639802308,"Value":14.8866}
{"Timestamp":1639802338,"Value":14.9215}
{"Timestamp":1639802369,"Value":14.9005}
{"Timestamp":1639802399,"Value":14.9138}
{"Timestamp":1639802428,"Value":14.9021}
{"Timestamp":1639802458,"Value":14.9021}
{"Timestamp":1639802488,"Value":14.9021}
{"Timestamp":1639802519,"Value":14.9115}
{"Timestamp":1639802549,"Value":14.9099}
{"Timestamp":1639802578,"Value":14.9021}
{"Timestamp":1639802608,"Value":14.9138}
{"Timestamp":1639802638,"Value":14.8905}
{"Timestamp":1639802669,"Value":14.9042}
{"Timestamp":1639802699,"Value":14.906}
{"Timestamp":1639802729,"Value":14.8983}
{"Timestamp":1639802758,"Value":14.9099}
{"Timestamp":1639802788,"Value":14.9099}
{"Timestamp":1639802792,"Value":14.906}
{"Timestamp":1639839119,"Value":14.6875}
{"Timestamp":1639839139,"Value":14.731}
{"Timestamp":1639839179,"Value":14.7929}
{"Timestamp":1639839209,"Value":14.812}
{"Timestamp":1639839238,"Value":14.8043}
{"Timestamp":1639839268,"Value":14.8081}
{"Timestamp":1639839299,"Value":14.8084}
{"Timestamp":1639839329,"Value":14.8081}
{"Timestamp":1639839359,"Value":14.8081}
{"Timestamp":1639839389,"Value":14.812}
{"Timestamp":1639839418,"Value":14.816}
{"Timestamp":1639839448,"Value":14.8238}
{"Timestamp":1639839479,"Value":14.8268}
{"Timestamp":1639839509,"Value":14.8278}
{"Timestamp":1639839538,"Value":14.8238}
{"Timestamp":1639839568,"Value":14.8238}
{"Timestamp":1639839598,"Value":14.8159}
{"Timestamp":1639839629,"Value":14.8194}
{"Timestamp":1639839659,"Value":14.812}
{"Timestamp":1639839689,"Value":14.8159}
{"Timestamp":1639839718,"Value":14.8238}
{"Timestamp":1639839748,"Value":14.8238}
{"Timestamp":1639839779,"Value":14.8194}
{"Timestamp":1639839808,"Value":14.8288}
{"Timestamp":1639839816,"Value":14.812}
{"Timestamp":1639839866,"Value":14.7913}
{"Timestamp":1639839899,"Value":14.812}
{"Timestamp":1639839929,"Value":14.8204}
{"Timestamp":1639839959,"Value":14.8159}
{"Timestamp":1639839989,"Value":14.812}
{"Timestamp":1639840019,"Value":14.8159}
{"Timestamp":1639840049,"Value":14.8004}
{"Timestamp":1639840078,"Value":14.8081}
{"Timestamp":1639840108,"Value":14.812}
{"Timestamp":1639840139,"Value":14.7609}
{"Timestamp":1639840169,"Value":14.8043}
{"Timestamp":1639840199,"Value":14.8081}
{"Timestamp":1639840229,"Value":14.8081}
{"Timestamp":1639840258,"Value":14.8043}
{"Timestamp":1639840288,"Value":14.8043}
{"Timestamp":1639840319,"Value":14.8011}
{"Timestamp":1639840349,"Value":14.8043}
{"Timestamp":1639840378,"Value":14.8043}
{"Timestamp":1639840408,"Value":14.8004}
{"Timestamp":1639840439,"Value":14.812}
{"Timestamp":1639840469,"Value":14.8081}
{"Timestamp":1639840499,"Value":14.7965}
{"Timestamp":1639840528,"Value":14.8004}
{"Timestamp":1639840559,"Value":14.8084}
{"Timestamp":1639840589,"Value":14.8004}
{"Timestamp":1639840619,"Value":14.7499}
{"Timestamp":1639840649,"Value":14.7965}
{"Timestamp":1639840678,"Value":14.7965}
{"Timestamp":1639840708,"Value":14.8004}
{"Timestamp":1639840739,"Value":14.7938}
{"Timestamp":1639840769,"Value":14.8043}
{"Timestamp":1639840799,"Value":14.7965}
{"Timestamp":1639840828,"Value":14.7888}
{"Timestamp":1639840858,"Value":14.7694}
{"Timestamp":1639840889,"Value":14.7792}
{"Timestamp":1639840919,"Value":14.7965}
{"Timestamp":1639840949,"Value":14.8043}
{"Timestamp":1639840978,"Value":14.7965}
{"Timestamp":1639841009,"Value":14.8011}
{"Timestamp":1639841039,"Value":14.8043}
{"Timestamp":1639841069,"Value":14.7888}
{"Timestamp":1639841099,"Value":14.8004}
{"Timestamp":1639841129,"Value":14.8004}
{"Timestamp":1639841158,"Value":14.8081}
{"Timestamp":1639841189,"Value":14.7901}
{"Timestamp":1639841219,"Value":14.7733}
{"Timestamp":1639841249,"Value":14.8081}
{"Timestamp":1639841278,"Value":14.7693}
{"Timestamp":1639841309,"Value":14.7682}
{"Timestamp":1639841339,"Value":14.7965}
{"Timestamp":1639841369,"Value":14.7771}
{"Timestamp":1639841398,"Value":14.7733}
{"Timestamp":1639841428,"Value":14.7694}
{"Timestamp":1639841458,"Value":14.7771}
{"Timestamp":1639841489,"Value":14.7828}
{"Timestamp":1639841519,"Value":14.7888}
{"Timestamp":1639841549,"Value":14.7771}
{"Timestamp":1639841578,"Value":14.781}
{"Timestamp":1639841609,"Value":14.7573}
{"Timestamp":1639841639,"Value":14.746}
{"Timestamp":1639841669,"Value":14.7461}
{"Timestamp":1639841699,"Value":14.7616}
{"Timestamp":1639841728,"Value":14.7616}
{"Timestamp":1639841758,"Value":14.781}
{"Timestamp":1639841789,"Value":14.7682}
{"Timestamp":1639841819,"Value":14.7771}
{"Timestamp":1639841849,"Value":14.7655}
{"Timestamp":1639841879,"Value":14.7539}
{"Timestamp":1639841908,"Value":14.7539}
{"Timestamp":1639841938,"Value":14.7106}
{"Timestamp":1639841968,"Value":14.6871}
{"Timestamp":1639841999,"Value":14.7388}
{"Timestamp":1639842029,"Value":14.7421}
{"Timestamp":1639842059,"Value":14.75}
{"Timestamp":1639842088,"Value":14.7578}
{"Timestamp":1639842118,"Value":14.7499}
{"Timestamp":1639842149,"Value":14.7573}
{"Timestamp":1639842179,"Value":14.75}
{"Timestamp":1639842209,"Value":14.75}
{"Timestamp":1639842238,"Value":14.75}
{"Timestamp":1639842268,"Value":14.7461}
{"Timestamp":1639842298,"Value":14.7461}
{"Timestamp":1639842329,"Value":14.7499}
{"Timestamp":1639842359,"Value":14.7461}
{"Timestamp":1639842389,"Value":14.75}
{"Timestamp":1639842419,"Value":14.7421}
{"Timestamp":1639842448,"Value":14.75}
{"Timestamp":1639842478,"Value":14.7421}
{"Timestamp":1639842509,"Value":14.7426}
{"Timestamp":1639842539,"Value":14.7146}
{"Timestamp":1639842568,"Value":14.7343}
{"Timestamp":1639842598,"Value":14.7146}
{"Timestamp":1639842629,"Value":14.7426}
{"Timestamp":1639842659,"Value":14.75}
{"Timestamp":1639842688,"Value":14.7421}
{"Timestamp":1639842718,"Value":14.7343}
{"Timestamp":1639842749,"Value":14.7315}
{"Timestamp":1639842779,"Value":14.7303}
{"Timestamp":1639842809,"Value":14.7264}
{"Timestamp":1639842838,"Value":14.7106}
{"Timestamp":1639842868,"Value":14.7106}
{"Timestamp":1639842899,"Value":14.7352}
{"Timestamp":1639842929,"Value":14.7343}
{"Timestamp":1639842959,"Value":14.7343}
{"Timestamp":1639842989,"Value":14.7303}
{"Timestamp":1639843018,"Value":14.7224}
{"Timestamp":1639843048,"Value":14.7264}
{"Timestamp":1639843079,"Value":14.7166}
{"Timestamp":1639843109,"Value":14.7185}
{"Timestamp":1639843139,"Value":14.7067}
{"Timestamp":1639843168,"Value":14.7185}
{"Timestamp":1639843198,"Value":14.7303}
{"Timestamp":1639843229,"Value":14.7166}
{"Timestamp":1639843259,"Value":14.7185}
{"Timestamp":1639843289,"Value":14.7146}
{"Timestamp":1639843318,"Value":14.7185}
{"Timestamp":1639843348,"Value":14.7224}
{"Timestamp":1639843378,"Value":14.6988}
{"Timestamp":1639843409,"Value":14.6871}
{"Timestamp":1639843439,"Value":14.6909}
{"Timestamp":1639843469,"Value":14.6949}
{"Timestamp":1639843498,"Value":14.6949}
{"Timestamp":1639843528,"Value":14.687}
{"Timestamp":1639843559,"Value":14.6907}
{"Timestamp":1639843589,"Value":14.6831}
{"Timestamp":1639843619,"Value":14.6909}
{"Timestamp":1639843648,"Value":14.6831}
{"Timestamp":1639843678,"Value":14.687}
{"Timestamp":1639843709,"Value":14.6908}
{"Timestamp":1639843739,"Value":14.6949}
{"Timestamp":1639843769,"Value":14.6949}
{"Timestamp":1639843798,"Value":14.6909}
{"Timestamp":1639843828,"Value":14.6831}
{"Timestamp":1639843859,"Value":14.6834}
{"Timestamp":1639843889,"Value":14.6949}
{"Timestamp":1639843919,"Value":14.7028}
{"Timestamp":1639843948,"Value":14.6909}
{"Timestamp":1639843978,"Value":14.6909}
{"Timestamp":1639844009,"Value":14.6907}
{"Timestamp":1639844039,"Value":14.687}
{"Timestamp":1639844069,"Value":14.6949}
{"Timestamp":1639844099,"Value":14.6988}
{"Timestamp":1639844128,"Value":14.7028}
{"Timestamp":1639844158,"Value":14.6909}
{"Timestamp":1639844189,"Value":14.6834}
{"Timestamp":1639844219,"Value":14.6909}
{"Timestamp":1639844249,"Value":14.687}
{"Timestamp":1639844279,"Value":14.6871}
{"Timestamp":1639844308,"Value":14.6793}
{"Timestamp":1639844338,"Value":14.6793}
{"Timestamp":1639844369,"Value":14.6834}
{"Timestamp":1639844399,"Value":14.6831}
{"Timestamp":1639844429,"Value":14.6831}
{"Timestamp":1639844459,"Value":14.6831}
{"Timestamp":1639844488,"Value":14.6831}
{"Timestamp":1639844519,"Value":14.687}
{"Timestamp":1639844549,"Value":14.6754}
{"Timestamp":1639844579,"Value":14.6754}
{"Timestamp":1639844608,"Value":14.6715}
{"Timestamp":1639844638,"Value":14.6638}
{"Timestamp":1639844669,"Value":14.6724}
{"Timestamp":1639844699,"Value":14.6831}
{"Timestamp":1639844729,"Value":14.6754}
{"Timestamp":1639844759,"Value":14.6754}
{"Timestamp":1639844788,"Value":14.6715}
{"Timestamp":1639844818,"Value":14.6715}
{"Timestamp":1639844849,"Value":14.6724}
{"Timestamp":1639844879,"Value":14.6483}
{"Timestamp":1639844909,"Value":14.6483}
{"Timestamp":1639844939,"Value":14.6483}
{"Timestamp":1639844969,"Value":14.6366}
{"Timestamp":1639844999,"Value":14.6405}
{"Timestamp":1639845028,"Value":14.6444}
{"Timestamp":1639845058,"Value":14.6444}
{"Timestamp":1639845089,"Value":14.625}
{"Timestamp":1639845119,"Value":14.6289}
{"Timestamp":1639845149,"Value":14.6211}
{"Timestamp":1639845178,"Value":14.6289}
{"Timestamp":1639845209,"Value":14.625}
{"Timestamp":1639845239,"Value":14.6289}
{"Timestamp":1639845269,"Value":14.6289}
{"Timestamp":1639845298,"Value":14.625}
{"Timestamp":1639845328,"Value":14.625}
{"Timestamp":1639845358,"Value":14.6289}
{"Timestamp":1639845389,"Value":14.6213}
{"Timestamp":1639845419,"Value":14.625}
{"Timestamp":1639845448,"Value":14.5857}
{"Timestamp":1639845478,"Value":14.625}
{"Timestamp":1639845509,"Value":14.6213}
{"Timestamp":1639845539,"Value":14.6132}
{"Timestamp":1639845569,"Value":14.6211}
{"Timestamp":1639845598,"Value":14.6211}
{"Timestamp":1639845628,"Value":14.6053}
{"Timestamp":1639845659,"Value":14.6213}
{"Timestamp":1639845689,"Value":14.6211}
{"Timestamp":1639845719,"Value":14.6211}
{"Timestamp":1639845749,"Value":14.6132}
{"Timestamp":1639845778,"Value":14.5856}
{"Timestamp":1639845808,"Value":14.6171}
{"Timestamp":1639845839,"Value":14.6176}
{"Timestamp":1639845869,"Value":14.625}
{"Timestamp":1639845899,"Value":14.6211}
{"Timestamp":1639845928,"Value":14.6289}
{"Timestamp":1639845958,"Value":14.6211}
{"Timestamp":1639845989,"Value":14.6213}
{"Timestamp":1639846019,"Value":14.6211}
{"Timestamp":1639846049,"Value":14.6211}
{"Timestamp":1639846078,"Value":14.625}
{"Timestamp":1639846109,"Value":14.6213}
{"Timestamp":1639846139,"Value":14.6211}
{"Timestamp":1639846169,"Value":14.6211}
{"Timestamp":1639846198,"Value":14.625}
{"Timestamp":1639846228,"Value":14.6211}
{"Timestamp":1639846259,"Value":14.625}
{"Timestamp":1639846289,"Value":14.6211}
{"Timestamp":1639846319,"Value":14.625}
{"Timestamp":1639846348,"Value":14.6211}
{"Timestamp":1639846378,"Value":14.6171}
{"Timestamp":1639846409,"Value":14.6065}
{"Timestamp":1639846439,"Value":14.6014}
{"Timestamp":1639846469,"Value":14.625}
{"Timestamp":1639846498,"Value":14.6171}
{"Timestamp":1639846528,"Value":14.6171}
{"Timestamp":1639846559,"Value":14.6139}
{"Timestamp":1639846589,"Value":14.6171}
{"Timestamp":1639846619,"Value":14.6132}
{"Timestamp":1639846649,"Value":14.6053}
{"Timestamp":1639846679,"Value":14.6092}
{"Timestamp":1639846708,"Value":14.6211}
{"Timestamp":1639846739,"Value":14.6176}
{"Timestamp":1639846769,"Value":14.6132}
{"Timestamp":1639846799,"Value":14.6124}
{"Timestamp":1639846804,"Value":14.625}
{"Timestamp":1639846854,"Value":14.6093}
{"Timestamp":1639846889,"Value":14.6061}
{"Timestamp":1639846905,"Value":14.6014}
{"Timestamp":1639847038,"Value":14.5}
{"Timestamp":1639847068,"Value":14.5504}
{"Timestamp":1639847099,"Value":14.562}
{"Timestamp":1639847129,"Value":14.5581}
{"Timestamp":1639847159,"Value":14.566}
{"Timestamp":1639847188,"Value":14.5699}
{"Timestamp":1639847218,"Value":14.5896}
{"Timestamp":1639847249,"Value":14.6176}
{"Timestamp":1639847279,"Value":14.5935}
{"Timestamp":1639847308,"Value":14.6053}
{"Timestamp":1639847338,"Value":14.5659}
{"Timestamp":1639847368,"Value":14.5974}
{"Timestamp":1639847399,"Value":14.5954}
{"Timestamp":1639847429,"Value":14.5896}
{"Timestamp":1639847459,"Value":14.5819}
{"Timestamp":1639847488,"Value":14.5817}
{"Timestamp":1639847518,"Value":14.5896}
{"Timestamp":1639847548,"Value":14.5896}
{"Timestamp":1639847579,"Value":14.6139}
{"Timestamp":1639847609,"Value":14.5935}
{"Timestamp":1639847638,"Value":14.5896}
{"Timestamp":1639847668,"Value":14.5778}
{"Timestamp":1639847699,"Value":14.5694}
{"Timestamp":1639847729,"Value":14.5738}
{"Timestamp":1639847759,"Value":14.5699}
{"Timestamp":1639847789,"Value":14.5778}
{"Timestamp":1639847818,"Value":14.562}
{"Timestamp":1639847849,"Value":14.5731}
{"Timestamp":1639847879,"Value":14.5699}
{"Timestamp":1639847909,"Value":14.5699}
{"Timestamp":1639847938,"Value":14.5543}
{"Timestamp":1639847968,"Value":14.562}
{"Timestamp":1639847998,"Value":14.5543}
{"Timestamp":1639848029,"Value":14.5547}
{"Timestamp":1639848059,"Value":14.5543}
{"Timestamp":1639848089,"Value":14.5581}
{"Timestamp":1639848118,"Value":14.5426}
{"Timestamp":1639848148,"Value":14.5426}
{"Timestamp":1639848179,"Value":14.5474}
{"Timestamp":1639848209,"Value":14.5465}
{"Timestamp":1639848238,"Value":14.5388}
{"Timestamp":1639848268,"Value":14.5504}
{"Timestamp":1639848299,"Value":14.5511}
{"Timestamp":1639848329,"Value":14.5349}
{"Timestamp":1639848359,"Value":14.5426}
{"Timestamp":1639848388,"Value":14.5426}
{"Timestamp":1639848418,"Value":14.562}
{"Timestamp":1639848449,"Value":14.5438}
{"Timestamp":1639848479,"Value":14.5349}
{"Timestamp":1639848509,"Value":14.5194}
{"Timestamp":1639848538,"Value":14.5426}
{"Timestamp":1639848568,"Value":14.5116}
{"Timestamp":1639848599,"Value":14.5254}
{"Timestamp":1639848629,"Value":14.4724}
{"Timestamp":1639848659,"Value":14.5309}
{"Timestamp":1639848688,"Value":14.5077}
{"Timestamp":1639848718,"Value":14.5155}
{"Timestamp":1639848748,"Value":14.5349}
{"Timestamp":1639848779,"Value":14.5109}
{"Timestamp":1639848809,"Value":13.6403}
{"Timestamp":1639848838,"Value":14.5581}
{"Timestamp":1639848868,"Value":14.5426}
{"Timestamp":1639848899,"Value":14.5511}
{"Timestamp":1639848929,"Value":14.531}
{"Timestamp":1639848959,"Value":14.5465}
{"Timestamp":1639848989,"Value":14.5388}
{"Timestamp":1639849019,"Value":14.5465}
{"Timestamp":1639849048,"Value":14.5348}
{"Timestamp":1639849078,"Value":14.5581}
{"Timestamp":1639849109,"Value":14.5438}
{"Timestamp":1639849139,"Value":14.5543}
{"Timestamp":1639849169,"Value":14.5426}
{"Timestamp":1639849198,"Value":14.5426}
{"Timestamp":1639849228,"Value":14.5427}
{"Timestamp":1639849259,"Value":14.5547}
{"Timestamp":1639849289,"Value":14.562}
{"Timestamp":1639849319,"Value":14.5349}
{"Timestamp":1639849348,"Value":14.5465}
{"Timestamp":1639849378,"Value":14.5349}
{"Timestamp":1639849409,"Value":14.5219}
{"Timestamp":1639849439,"Value":14.5233}
{"Timestamp":1639849469,"Value":14.5465}
{"Timestamp":1639849498,"Value":14.5426}
{"Timestamp":1639849528,"Value":14.5349}
{"Timestamp":1639849559,"Value":14.5182}
{"Timestamp":1639849589,"Value":14.5349}
{"Timestamp":1639849619,"Value":14.5388}
{"Timestamp":1639849648,"Value":14.5271}
{"Timestamp":1639849678,"Value":14.5233}
{"Timestamp":1639849709,"Value":14.5073}
{"Timestamp":1639849739,"Value":14.5077}
{"Timestamp":1639849769,"Value":14.5039}
{"Timestamp":1639849798,"Value":14.5039}
{"Timestamp":1639849828,"Value":14.5116}
{"Timestamp":1639849858,"Value":14.5039}
{"Timestamp":1639849889,"Value":14.5109}
{"Timestamp":1639849919,"Value":14.5116}
{"Timestamp":1639849949,"Value":14.5}
{"Timestamp":1639849978,"Value":14.5077}
{"Timestamp":1639850008,"Value":14.5077}
{"Timestamp":1639850039,"Value":14.5036}
{"Timestamp":1639850069,"Value":14.4999}
{"Timestamp":1639850099,"Value":14.4961}
{"Timestamp":1639850128,"Value":14.5}
{"Timestamp":1639850158,"Value":14.4961}
{"Timestamp":1639850189,"Value":14.5}
{"Timestamp":1639850219,"Value":14.5}
{"Timestamp":1639850249,"Value":14.4961}
{"Timestamp":1639850279,"Value":14.4842}
{"Timestamp":1639850308,"Value":14.4803}
{"Timestamp":1639850338,"Value":14.4843}
{"Timestamp":1639850369,"Value":14.4741}
{"Timestamp":1639850399,"Value":14.4803}
{"Timestamp":1639850429,"Value":14.4803}
{"Timestamp":1639850459,"Value":14.4843}
{"Timestamp":1639850489,"Value":14.4724}
{"Timestamp":1639850518,"Value":14.4606}
{"Timestamp":1639850548,"Value":14.4606}
{"Timestamp":1639850579,"Value":14.4481}
{"Timestamp":1639850609,"Value":14.4606}
{"Timestamp":1639850639,"Value":14.4764}
{"Timestamp":1639850668,"Value":14.4449}
{"Timestamp":1639850698,"Value":14.4685}
{"Timestamp":1639850729,"Value":14.4555}
{"Timestamp":1639850759,"Value":14.4685}
{"Timestamp":1639850789,"Value":14.4488}
{"Timestamp":1639850818,"Value":14.4606}
{"Timestamp":1639850848,"Value":14.4764}
{"Timestamp":1639850878,"Value":14.4646}
{"Timestamp":1639850909,"Value":14.4481}
{"Timestamp":1639850939,"Value":14.4567}
{"Timestamp":1639850968,"Value":14.4528}
{"Timestamp":1639850998,"Value":14.4567}
{"Timestamp":1639851029,"Value":14.4629}
{"Timestamp":1639851059,"Value":14.4606}
{"Timestamp":1639851089,"Value":14.4528}
{"Timestamp":1639851118,"Value":14.4685}
{"Timestamp":1639851148,"Value":14.4685}
{"Timestamp":1639851179,"Value":14.4741}
{"Timestamp":1639851209,"Value":14.4372}
{"Timestamp":1639851239,"Value":14.4215}
{"Timestamp":1639851268,"Value":14.4724}
{"Timestamp":1639851298,"Value":14.4646}
{"Timestamp":1639851329,"Value":14.4481}
{"Timestamp":1639851359,"Value":14.4606}
{"Timestamp":1639851389,"Value":14.4882}
{"Timestamp":1639851419,"Value":14.4921}
{"Timestamp":1639851448,"Value":14.4843}
{"Timestamp":1639851479,"Value":14.4889}
{"Timestamp":1639851509,"Value":14.4882}
{"Timestamp":1639851539,"Value":14.4685}
{"Timestamp":1639851568,"Value":14.4685}
{"Timestamp":1639851598,"Value":14.4764}
{"Timestamp":1639851629,"Value":14.4592}
{"Timestamp":1639851659,"Value":14.4099}
{"Timestamp":1639851688,"Value":14.4606}
{"Timestamp":1639851718,"Value":14.4567}
{"Timestamp":1639851749,"Value":14.4518}
{"Timestamp":1639851779,"Value":14.4567}
{"Timestamp":1639851808,"Value":14.4528}
{"Timestamp":1639851838,"Value":14.4646}
{"Timestamp":1639851869,"Value":14.4629}
{"Timestamp":1639851899,"Value":14.4409}
{"Timestamp":1639851929,"Value":14.4646}
{"Timestamp":1639851958,"Value":14.4488}
{"Timestamp":1639851988,"Value":14.4567}
{"Timestamp":1639852019,"Value":14.4444}
{"Timestamp":1639852049,"Value":14.4449}
{"Timestamp":1639852078,"Value":14.4409}
{"Timestamp":1639852108,"Value":14.4449}
{"Timestamp":1639852138,"Value":14.4685}
{"Timestamp":1639852169,"Value":14.4555}
{"Timestamp":1639852199,"Value":14.4449}
{"Timestamp":1639852229,"Value":14.4331}
{"Timestamp":1639852258,"Value":14.4409}
{"Timestamp":1639852288,"Value":14.4409}
{"Timestamp":1639852319,"Value":14.4407}
{"Timestamp":1639852349,"Value":14.4488}
{"Timestamp":1639852379,"Value":14.437}
{"Timestamp":1639852408,"Value":14.437}
{"Timestamp":1639852438,"Value":14.4331}
{"Timestamp":1639852469,"Value":14.4555}
{"Timestamp":1639852499,"Value":14.4293}
{"Timestamp":1639852529,"Value":14.4449}
{"Timestamp":1639852559,"Value":14.4882}
{"Timestamp":1639852589,"Value":14.4803}
{"Timestamp":1639852618,"Value":14.4764}
{"Timestamp":1639852648,"Value":14.4764}
{"Timestamp":1639852679,"Value":14.4741}
{"Timestamp":1639852709,"Value":14.4764}
{"Timestamp":1639852739,"Value":14.4764}
{"Timestamp":1639852768,"Value":14.4764}
{"Timestamp":1639852798,"Value":14.4803}
{"Timestamp":1639852828,"Value":14.4803}
{"Timestamp":1639852859,"Value":14.4852}
{"Timestamp":1639852889,"Value":14.4803}
{"Timestamp":1639852919,"Value":14.4803}
{"Timestamp":1639852949,"Value":14.4921}
{"Timestamp":1639852979,"Value":14.5039}
{"Timestamp":1639853008,"Value":14.5}
{"Timestamp":1639853038,"Value":14.5039}
{"Timestamp":1639853069,"Value":14.5073}
{"Timestamp":1639853099,"Value":14.5078}
{"Timestamp":1639853129,"Value":14.5039}
{"Timestamp":1639853158,"Value":14.5078}
{"Timestamp":1639853188,"Value":14.5194}
{"Timestamp":1639853219,"Value":14.5219}
{"Timestamp":1639853249,"Value":14.5233}
{"Timestamp":1639853279,"Value":14.5194}
{"Timestamp":1639853308,"Value":14.5116}
{"Timestamp":1639853338,"Value":14.5426}
{"Timestamp":1639853369,"Value":14.5291}
{"Timestamp":1639853399,"Value":14.531}
{"Timestamp":1639853429,"Value":14.5426}
{"Timestamp":1639853459,"Value":14.5271}
{"Timestamp":1639853488,"Value":14.5543}
{"Timestamp":1639853518,"Value":14.5543}
{"Timestamp":1639853549,"Value":14.5511}
{"Timestamp":1639853579,"Value":14.5504}
{"Timestamp":1639853608,"Value":14.5077}
{"Timestamp":1639853638,"Value":14.5543}
{"Timestamp":1639853669,"Value":14.5657}
{"Timestamp":1639853699,"Value":14.562}
{"Timestamp":1639853729,"Value":14.5}
{"Timestamp":1639853759,"Value":14.5504}
{"Timestamp":1639853788,"Value":14.5465}
{"Timestamp":1639853818,"Value":14.5581}
{"Timestamp":1639853849,"Value":14.562}
{"Timestamp":1639853879,"Value":14.5621}
{"Timestamp":1639853909,"Value":14.5621}
{"Timestamp":1639853938,"Value":14.5621}
{"Timestamp":1639853968,"Value":14.562}
{"Timestamp":1639853999,"Value":14.5731}
{"Timestamp":1639854029,"Value":14.5935}
{"Timestamp":1639854059,"Value":14.6053}
{"Timestamp":1639854088,"Value":14.6132}
{"Timestamp":1639854118,"Value":14.5817}
{"Timestamp":1639854149,"Value":14.5879}
{"Timestamp":1639854179,"Value":14.5856}
{"Timestamp":1639854209,"Value":14.6014}
{"Timestamp":1639854238,"Value":14.5817}
{"Timestamp":1639854268,"Value":14.5935}
{"Timestamp":1639854299,"Value":14.5991}
{"Timestamp":1639854329,"Value":14.6093}
{"Timestamp":1639854359,"Value":14.6092}
{"Timestamp":1639854389,"Value":14.6132}
{"Timestamp":1639854418,"Value":14.5974}
{"Timestamp":1639854448,"Value":14.6132}
{"Timestamp":1639854479,"Value":14.6139}
{"Timestamp":1639854509,"Value":14.5935}
{"Timestamp":1639854539,"Value":14.5974}
{"Timestamp":1639854569,"Value":14.5896}
{"Timestamp":1639854599,"Value":14.6014}
{"Timestamp":1639854629,"Value":14.6053}
{"Timestamp":1639854658,"Value":14.6092}
{"Timestamp":1639854689,"Value":14.6176}
{"Timestamp":1639854719,"Value":14.6211}
{"Timestamp":1639854749,"Value":14.625}
{"Timestamp":1639854778,"Value":14.6211}
{"Timestamp":1639854808,"Value":14.625}
{"Timestamp":1639854839,"Value":14.6176}
{"Timestamp":1639854869,"Value":14.625}
{"Timestamp":1639854899,"Value":14.6211}
{"Timestamp":1639854928,"Value":14.6132}
{"Timestamp":1639854958,"Value":14.625}
{"Timestamp":1639854988,"Value":14.6211}
{"Timestamp":1639855019,"Value":14.6213}
{"Timestamp":1639855049,"Value":14.6171}
{"Timestamp":1639855079,"Value":14.625}
{"Timestamp":1639855108,"Value":14.625}
{"Timestamp":1639855138,"Value":14.6289}
{"Timestamp":1639855169,"Value":14.625}
{"Timestamp":1639855199,"Value":14.625}
{"Timestamp":1639855229,"Value":14.625}
{"Timestamp":1639855258,"Value":14.6289}
{"Timestamp":1639855288,"Value":14.6366}
{"Timestamp":1639855319,"Value":14.6323}
{"Timestamp":1639855349,"Value":14.6289}
{"Timestamp":1639855379,"Value":14.6289}
{"Timestamp":1639855408,"Value":14.6405}
{"Timestamp":1639855438,"Value":14.6328}
{"Timestamp":1639855469,"Value":14.6505}
{"Timestamp":1639855499,"Value":14.6483}
{"Timestamp":1639855529,"Value":14.6405}
{"Timestamp":1639855558,"Value":14.6599}
{"Timestamp":1639855588,"Value":14.656}
{"Timestamp":1639855619,"Value":14.6651}
{"Timestamp":1639855649,"Value":14.6483}
{"Timestamp":1639855679,"Value":14.6715}
{"Timestamp":1639855708,"Value":14.6599}
{"Timestamp":1639855738,"Value":14.6831}
{"Timestamp":1639855769,"Value":14.6797}
{"Timestamp":1639855799,"Value":14.6793}
{"Timestamp":1639855828,"Value":14.6599}
{"Timestamp":1639855858,"Value":14.6599}
{"Timestamp":1639855889,"Value":14.6834}
{"Timestamp":1639855919,"Value":14.6793}
{"Timestamp":1639855949,"Value":14.687}
{"Timestamp":1639855978,"Value":14.6831}
{"Timestamp":1639856008,"Value":14.6831}
{"Timestamp":1639856039,"Value":14.687}
{"Timestamp":1639856069,"Value":14.6793}
{"Timestamp":1639856099,"Value":14.6909}
{"Timestamp":1639856128,"Value":14.6909}
{"Timestamp":1639856158,"Value":14.6949}
{"Timestamp":1639856189,"Value":14.687}
{"Timestamp":1639856219,"Value":14.6831}
{"Timestamp":1639856249,"Value":14.6909}
{"Timestamp":1639856278,"Value":14.687}
{"Timestamp":1639856308,"Value":14.6831}
{"Timestamp":1639856339,"Value":14.6834}
{"Timestamp":1639856369,"Value":14.6909}
{"Timestamp":1639856398,"Value":14.6831}
{"Timestamp":1639856428,"Value":14.687}
{"Timestamp":1639856458,"Value":14.6871}
{"Timestamp":1639856488,"Value":14.6909}
{"Timestamp":1639856519,"Value":14.6944}
{"Timestamp":1639856549,"Value":14.6909}
{"Timestamp":1639856579,"Value":14.6871}
{"Timestamp":1639856608,"Value":14.6949}
{"Timestamp":1639856638,"Value":14.6832}
{"Timestamp":1639856668,"Value":14.6949}
{"Timestamp":1639856699,"Value":14.6908}
{"Timestamp":1639856729,"Value":14.6909}
{"Timestamp":1639856759,"Value":14.6949}
{"Timestamp":1639856788,"Value":14.7146}
{"Timestamp":1639856818,"Value":14.7224}
{"Timestamp":1639856849,"Value":14.7166}
{"Timestamp":1639856879,"Value":14.7146}
{"Timestamp":1639856909,"Value":14.7146}
{"Timestamp":1639856938,"Value":14.7303}
{"Timestamp":1639856968,"Value":14.6988}
{"Timestamp":1639856999,"Value":14.7204}
{"Timestamp":1639857029,"Value":14.7185}
{"Timestamp":1639857058,"Value":14.6988}
{"Timestamp":1639857088,"Value":14.7106}
{"Timestamp":1639857119,"Value":14.7055}
{"Timestamp":1639857149,"Value":14.7067}
{"Timestamp":1639857179,"Value":14.6988}
{"Timestamp":1639857208,"Value":14.7106}
{"Timestamp":1639857238,"Value":14.7067}
{"Timestamp":1639857269,"Value":14.7092}
{"Timestamp":1639857299,"Value":14.6988}
{"Timestamp":1639857329,"Value":14.7028}
{"Timestamp":1639857359,"Value":14.7067}
{"Timestamp":1639857388,"Value":14.7067}
{"Timestamp":1639857418,"Value":14.7146}
{"Timestamp":1639857449,"Value":14.7092}
{"Timestamp":1639857479,"Value":14.6949}
{"Timestamp":1639857508,"Value":14.7264}
{"Timestamp":1639857538,"Value":14.7067}
{"Timestamp":1639857569,"Value":14.7166}
{"Timestamp":1639857599,"Value":14.7303}
{"Timestamp":1639857628,"Value":14.7303}
{"Timestamp":1639857658,"Value":14.7264}
{"Timestamp":1639857688,"Value":14.7303}
{"Timestamp":1639857719,"Value":14.7352}
{"Timestamp":1639857749,"Value":14.7185}
{"Timestamp":1639857778,"Value":14.6638}
{"Timestamp":1639857808,"Value":14.625}
{"Timestamp":1639857839,"Value":14.6396}
{"Timestamp":1639857869,"Value":14.6834}
{"Timestamp":1639857899,"Value":14.7343}
{"Timestamp":1639857928,"Value":14.7264}
{"Timestamp":1639857958,"Value":14.7264}
{"Timestamp":1639857989,"Value":14.7166}
{"Timestamp":1639858019,"Value":14.7067}
{"Timestamp":1639858049,"Value":14.7185}
{"Timestamp":1639858078,"Value":14.7382}
{"Timestamp":1639858108,"Value":14.7461}
{"Timestamp":1639858139,"Value":14.7129}
{"Timestamp":1639858169,"Value":14.7421}
{"Timestamp":1639858199,"Value":14.7343}
{"Timestamp":1639858228,"Value":14.7382}
{"Timestamp":1639858258,"Value":14.75}
{"Timestamp":1639858289,"Value":14.7352}
{"Timestamp":1639858319,"Value":14.7303}
{"Timestamp":1639858349,"Value":14.7264}
{"Timestamp":1639858379,"Value":14.7461}
{"Timestamp":1639858408,"Value":14.7461}
{"Timestamp":1639858438,"Value":14.7421}
{"Timestamp":1639858469,"Value":14.7278}
{"Timestamp":1639858499,"Value":14.75}
{"Timestamp":1639858529,"Value":14.7461}
{"Timestamp":1639858558,"Value":14.7264}
{"Timestamp":1639858588,"Value":14.7028}
{"Timestamp":1639858619,"Value":14.7426}
{"Timestamp":1639858649,"Value":14.7382}
{"Timestamp":1639858679,"Value":14.7107}
{"Timestamp":1639858708,"Value":14.7224}
{"Timestamp":1639858738,"Value":14.7343}
{"Timestamp":1639858769,"Value":14.7019}
{"Timestamp":1639858799,"Value":14.6912}
{"Timestamp":1639858829,"Value":14.7342}
{"Timestamp":1639858858,"Value":14.7067}
{"Timestamp":1639858888,"Value":14.7146}
{"Timestamp":1639858919,"Value":14.7204}
{"Timestamp":1639858949,"Value":14.7224}
{"Timestamp":1639858979,"Value":14.7421}
{"Timestamp":1639859008,"Value":14.7303}
{"Timestamp":1639859038,"Value":14.7421}
{"Timestamp":1639859069,"Value":14.7315}
{"Timestamp":1639859099,"Value":14.7461}
{"Timestamp":1639859129,"Value":14.7342}
{"Timestamp":1639859158,"Value":14.6873}
{"Timestamp":1639859188,"Value":14.6638}
{"Timestamp":1639859218,"Value":14.6911}
{"Timestamp":1639859249,"Value":14.7204}
{"Timestamp":1639859279,"Value":14.7106}
{"Timestamp":1639859309,"Value":14.7224}
{"Timestamp":1639859338,"Value":14.7225}
{"Timestamp":1639859369,"Value":14.7129}
{"Timestamp":1639859399,"Value":14.7185}
{"Timestamp":1639859429,"Value":14.7028}
{"Timestamp":1639859459,"Value":14.7304}
{"Timestamp":1639859488,"Value":14.7146}
{"Timestamp":1639859518,"Value":14.7146}
{"Timestamp":1639859549,"Value":14.7166}
{"Timestamp":1639859579,"Value":14.7106}
{"Timestamp":1639859609,"Value":14.7185}
{"Timestamp":1639859638,"Value":14.7028}
{"Timestamp":1639859668,"Value":14.6639}
{"Timestamp":1639859699,"Value":14.7204}
{"Timestamp":1639859729,"Value":14.6949}
{"Timestamp":1639859759,"Value":14.7028}
{"Timestamp":1639859788,"Value":14.7067}
{"Timestamp":1639859818,"Value":14.6909}
{"Timestamp":1639859849,"Value":14.6981}
{"Timestamp":1639859879,"Value":14.6754}
{"Timestamp":1639859909,"Value":14.6871}
{"Timestamp":1639859938,"Value":14.6949}
{"Timestamp":1639859969,"Value":14.6908}
{"Timestamp":1639859999,"Value":14.7028}
{"Timestamp":1639860028,"Value":14.6909}
{"Timestamp":1639860058,"Value":14.7068}
{"Timestamp":1639860089,"Value":14.6945}
{"Timestamp":1639860119,"Value":14.7067}
{"Timestamp":1639860149,"Value":14.7067}
{"Timestamp":1639860178,"Value":14.6949}
{"Timestamp":1639860208,"Value":14.7067}
{"Timestamp":1639860239,"Value":14.6981}
{"Timestamp":1639860269,"Value":14.687}
{"Timestamp":1639860299,"Value":14.691}
{"Timestamp":1639860328,"Value":14.687}
{"Timestamp":1639860358,"Value":14.6871}
{"Timestamp":1639860388,"Value":14.691}
{"Timestamp":1639860419,"Value":14.6907}
{"Timestamp":1639860449,"Value":14.6949}
{"Timestamp":1639860479,"Value":14.687}
{"Timestamp":1639860508,"Value":14.6831}
{"Timestamp":1639860538,"Value":14.6949}
{"Timestamp":1639860569,"Value":14.6981}
{"Timestamp":1639860599,"Value":14.6832}
{"Timestamp":1639860629,"Value":14.6909}
{"Timestamp":1639860658,"Value":14.6831}
{"Timestamp":1639860689,"Value":14.6797}
{"Timestamp":1639860719,"Value":14.6754}
{"Timestamp":1639860749,"Value":14.6754}
{"Timestamp":1639860779,"Value":14.687}
{"Timestamp":1639860808,"Value":14.691}
{"Timestamp":1639860838,"Value":14.6754}
{"Timestamp":1639860869,"Value":14.687}
{"Timestamp":1639860899,"Value":14.6871}
{"Timestamp":1639860929,"Value":14.687}
{"Timestamp":1639860958,"Value":14.6754}
{"Timestamp":1639860988,"Value":14.687}
{"Timestamp":1639861019,"Value":14.6797}
{"Timestamp":1639861049,"Value":14.6831}
{"Timestamp":1639861078,"Value":14.687}
{"Timestamp":1639861108,"Value":14.6831}
{"Timestamp":1639861139,"Value":14.6834}
{"Timestamp":1639861169,"Value":14.6831}
{"Timestamp":1639861198,"Value":14.6831}
{"Timestamp":1639861228,"Value":14.6909}
{"Timestamp":1639861259,"Value":14.687}
{"Timestamp":1639861289,"Value":14.6949}
{"Timestamp":1639861319,"Value":14.687}
{"Timestamp":1639861348,"Value":14.6909}
{"Timestamp":1639861378,"Value":14.687}
{"Timestamp":1639861408,"Value":14.687}
{"Timestamp":1639861439,"Value":14.687}
{"Timestamp":1639861469,"Value":14.6909}
{"Timestamp":1639861499,"Value":14.687}
{"Timestamp":1639861528,"Value":14.687}
{"Timestamp":1639861558,"Value":14.6909}
{"Timestamp":1639861589,"Value":14.6834}
{"Timestamp":1639861619,"Value":14.6793}
{"Timestamp":1639861649,"Value":14.6793}
{"Timestamp":1639861678,"Value":14.687}
{"Timestamp":1639861708,"Value":14.6793}
{"Timestamp":1639861739,"Value":14.6871}
{"Timestamp":1639861769,"Value":14.6793}
{"Timestamp":1639861799,"Value":14.6638}
{"Timestamp":1639861829,"Value":14.6366}
{"Timestamp":1639861859,"Value":14.6676}
{"Timestamp":1639861888,"Value":14.6676}
{"Timestamp":1639861918,"Value":14.656}
{"Timestamp":1639861949,"Value":14.6505}
{"Timestamp":1639861979,"Value":14.6444}
{"Timestamp":1639862009,"Value":14.6715}
{"Timestamp":1639862038,"Value":14.6599}
{"Timestamp":1639862068,"Value":14.6444}
{"Timestamp":1639862099,"Value":14.6432}
{"Timestamp":1639862129,"Value":14.6366}
{"Timestamp":1639862159,"Value":14.6327}
{"Timestamp":1639862188,"Value":14.6366}
{"Timestamp":1639862218,"Value":14.6326}
{"Timestamp":1639862248,"Value":14.5738}
{"Timestamp":1639862279,"Value":14.6323}
{"Timestamp":1639862309,"Value":14.6405}
{"Timestamp":1639862339,"Value":14.6444}
{"Timestamp":1639862368,"Value":14.6599}
{"Timestamp":1639862398,"Value":14.6327}
{"Timestamp":1639862428,"Value":14.625}
{"Timestamp":1639862459,"Value":14.6396}
{"Timestamp":1639862489,"Value":14.6289}
{"Timestamp":1639862519,"Value":14.6327}
{"Timestamp":1639862548,"Value":14.6328}
{"Timestamp":1639862578,"Value":14.625}
{"Timestamp":1639862608,"Value":14.625}
{"Timestamp":1639862638,"Value":14.6132}
{"Timestamp":1639862669,"Value":14.625}
{"Timestamp":1639862699,"Value":14.625}
{"Timestamp":1639862728,"Value":14.625}
{"Timestamp":1639862758,"Value":14.6171}
{"Timestamp":1639862789,"Value":14.6139}
{"Timestamp":1639862819,"Value":14.6132}
{"Timestamp":1639862849,"Value":14.625}
{"Timestamp":1639862879,"Value":14.625}
{"Timestamp":1639862908,"Value":14.6211}
{"Timestamp":1639862938,"Value":14.625}
{"Timestamp":1639862969,"Value":14.625}
{"Timestamp":1639862999,"Value":14.6053}
{"Timestamp":1639863028,"Value":14.6053}
{"Timestamp":1639863058,"Value":14.6053}
{"Timestamp":1639863088,"Value":14.6014}
{"Timestamp":1639863119,"Value":14.6139}
{"Timestamp":1639863149,"Value":14.5935}
{"Timestamp":1639863179,"Value":14.6053}
{"Timestamp":1639863208,"Value":14.6092}
{"Timestamp":1639863238,"Value":14.6092}
{"Timestamp":1639863269,"Value":14.6213}
{"Timestamp":1639863299,"Value":14.6211}
{"Timestamp":1639863328,"Value":14.6171}
{"Timestamp":1639863358,"Value":14.6171}
{"Timestamp":1639863388,"Value":14.6211}
{"Timestamp":1639863419,"Value":14.6139}
{"Timestamp":1639863449,"Value":14.6132}
{"Timestamp":1639863479,"Value":14.6053}
{"Timestamp":1639863508,"Value":14.5896}
{"Timestamp":1639863538,"Value":14.6014}
{"Timestamp":1639863569,"Value":14.5879}
{"Timestamp":1639863599,"Value":14.6171}
{"Timestamp":1639863629,"Value":14.6053}
{"Timestamp":1639863658,"Value":14.6014}
{"Timestamp":1639863689,"Value":14.5694}
{"Timestamp":1639863719,"Value":14.5856}
{"Timestamp":1639863749,"Value":14.5738}
{"Timestamp":1639863778,"Value":14.5659}
{"Timestamp":1639863808,"Value":14.5817}
{"Timestamp":1639863839,"Value":14.5768}
{"Timestamp":1639863869,"Value":14.5738}
{"Timestamp":1639863899,"Value":14.5659}
{"Timestamp":1639863928,"Value":14.5659}
{"Timestamp":1639863958,"Value":14.5659}
{"Timestamp":1639863989,"Value":14.5657}
{"Timestamp":1639864019,"Value":14.5856}
{"Timestamp":1639864049,"Value":14.5896}
{"Timestamp":1639864078,"Value":14.5817}
{"Timestamp":1639864108,"Value":14.5778}
{"Timestamp":1639864139,"Value":14.5731}
{"Timestamp":1639864169,"Value":14.5778}
{"Timestamp":1639864199,"Value":14.5699}
{"Timestamp":1639864228,"Value":14.5465}
{"Timestamp":1639864258,"Value":14.5778}
{"Timestamp":1639864289,"Value":14.5657}
{"Timestamp":1639864319,"Value":14.562}
{"Timestamp":1639864349,"Value":14.5659}
{"Timestamp":1639864378,"Value":14.5659}
{"Timestamp":1639864408,"Value":14.562}
{"Timestamp":1639864439,"Value":14.562}
{"Timestamp":1639864469,"Value":14.562}
{"Timestamp":1639864499,"Value":14.5621}
{"Timestamp":1639864528,"Value":14.5581}
{"Timestamp":1639864558,"Value":14.5543}
{"Timestamp":1639864619,"Value":14.5504}
{"Timestamp":1639864649,"Value":14.562}
{"Timestamp":1639864678,"Value":14.5309}
{"Timestamp":1639864708,"Value":14.5076}
{"Timestamp":1639864738,"Value":14.5465}
{"Timestamp":1639864769,"Value":14.5182}
{"Timestamp":1639864799,"Value":14.5271}
{"Timestamp":1639864829,"Value":14.5388}
{"Timestamp":1639864859,"Value":14.5116}
{"Timestamp":1639864888,"Value":14.5233}
{"Timestamp":1639864918,"Value":14.5155}
{"Timestamp":1639864949,"Value":14.5438}
{"Timestamp":1639864979,"Value":14.5581}
{"Timestamp":1639865009,"Value":14.5388}
{"Timestamp":1639865039,"Value":14.5349}
{"Timestamp":1639865068,"Value":14.5504}
{"Timestamp":1639865098,"Value":14.5271}
{"Timestamp":1639865128,"Value":14.5271}
{"Timestamp":1639865159,"Value":14.5}
{"Timestamp":1639865189,"Value":14.5194}
{"Timestamp":1639865219,"Value":14.5}
{"Timestamp":1639865249,"Value":14.5}
{"Timestamp":1639865278,"Value":14.5078}
{"Timestamp":1639865308,"Value":14.5194}
{"Timestamp":1639865339,"Value":14.5036}
{"Timestamp":1639865369,"Value":14.5077}
{"Timestamp":1639865399,"Value":14.4646}
{"Timestamp":1639865429,"Value":14.5}
{"Timestamp":1639865459,"Value":14.5078}
{"Timestamp":1639865488,"Value":14.5116}
{"Timestamp":1639865518,"Value":14.5}
{"Timestamp":1639865549,"Value":14.5036}
{"Timestamp":1639865579,"Value":14.5}
{"Timestamp":1639865609,"Value":14.5038}
{"Timestamp":1639865638,"Value":14.5039}
{"Timestamp":1639865668,"Value":14.5077}
{"Timestamp":1639865699,"Value":14.4963}
{"Timestamp":1639865729,"Value":14.4961}
{"Timestamp":1639865759,"Value":14.496}
{"Timestamp":1639865789,"Value":14.4882}
{"Timestamp":1639865818,"Value":14.4803}
{"Timestamp":1639865848,"Value":14.445}
{"Timestamp":1639865879,"Value":14.4852}
{"Timestamp":1639865909,"Value":14.5}
{"Timestamp":1639865939,"Value":14.4921}
{"Timestamp":1639865968,"Value":14.4843}
{"Timestamp":1639865998,"Value":14.4921}
{"Timestamp":1639866029,"Value":14.4815}
{"Timestamp":1639866059,"Value":14.4882}
{"Timestamp":1639866089,"Value":14.4921}
{"Timestamp":1639866118,"Value":14.4882}
{"Timestamp":1639866148,"Value":14.4724}
{"Timestamp":1639866178,"Value":14.4803}
{"Timestamp":1639866209,"Value":14.4741}
{"Timestamp":1639866239,"Value":14.4803}
{"Timestamp":1639866268,"Value":14.4764}
{"Timestamp":1639866298,"Value":14.4921}
{"Timestamp":1639866328,"Value":14.4764}
{"Timestamp":1639866359,"Value":14.4852}
{"Timestamp":1639866389,"Value":14.4921}
{"Timestamp":1639866419,"Value":14.4961}
{"Timestamp":1639866449,"Value":14.4921}
{"Timestamp":1639866478,"Value":14.4961}
{"Timestamp":1639866508,"Value":14.4961}
{"Timestamp":1639866539,"Value":14.4926}
{"Timestamp":1639866569,"Value":14.4961}
{"Timestamp":1639866599,"Value":14.4921}
{"Timestamp":1639866628,"Value":14.4764}
{"Timestamp":1639866658,"Value":14.4843}
{"Timestamp":1639866688,"Value":14.4803}
{"Timestamp":1639866719,"Value":14.4926}
{"Timestamp":1639866749,"Value":14.4724}
{"Timestamp":1639866778,"Value":14.4921}
{"Timestamp":1639866808,"Value":14.4843}
{"Timestamp":1639866839,"Value":14.4666}
{"Timestamp":1639866869,"Value":14.4606}
{"Timestamp":1639866899,"Value":14.4724}
{"Timestamp":1639866929,"Value":14.4803}
{"Timestamp":1639866958,"Value":14.4882}
{"Timestamp":1639866988,"Value":14.4646}
{"Timestamp":1639867019,"Value":14.4666}
{"Timestamp":1639867049,"Value":14.4803}
{"Timestamp":1639867079,"Value":14.4764}
{"Timestamp":1639867108,"Value":14.4606}
{"Timestamp":1639867138,"Value":14.4724}
{"Timestamp":1639867169,"Value":14.4629}
{"Timestamp":1639867199,"Value":14.4646}
{"Timestamp":1639867228,"Value":14.4139}
{"Timestamp":1639867258,"Value":14.4724}
{"Timestamp":1639867289,"Value":14.4666}
{"Timestamp":1639867319,"Value":14.4685}
{"Timestamp":1639867349,"Value":14.4528}
{"Timestamp":1639867379,"Value":14.437}
{"Timestamp":1639867408,"Value":14.4528}
{"Timestamp":1639867438,"Value":14.4371}
{"Timestamp":1639867469,"Value":14.437}
{"Timestamp":1639867499,"Value":14.4646}
{"Timestamp":1639867529,"Value":14.4607}
{"Timestamp":1639867558,"Value":14.4606}
{"Timestamp":1639867589,"Value":14.4334}
{"Timestamp":1639867619,"Value":14.4488}
{"Timestamp":1639867649,"Value":14.4842}
{"Timestamp":1639867678,"Value":14.4685}
{"Timestamp":1639867708,"Value":14.4646}
{"Timestamp":1639867739,"Value":14.4518}
{"Timestamp":1639867769,"Value":14.4409}
{"Timestamp":1639867799,"Value":14.4449}
{"Timestamp":1639867828,"Value":14.4409}
{"Timestamp":1639867858,"Value":14.437}
{"Timestamp":1639867889,"Value":14.4407}
{"Timestamp":1639867919,"Value":14.4409}
{"Timestamp":1639867948,"Value":14.437}
{"Timestamp":1639867978,"Value":14.4409}
{"Timestamp":1639868009,"Value":14.437}
{"Timestamp":1639868039,"Value":14.437}
{"Timestamp":1639868069,"Value":14.4409}
{"Timestamp":1639868098,"Value":14.437}
{"Timestamp":1639868128,"Value":14.4331}
{"Timestamp":1639868159,"Value":14.4334}
{"Timestamp":1639868189,"Value":14.437}
{"Timestamp":1639868219,"Value":14.4254}
{"Timestamp":1639868248,"Value":14.4331}
{"Timestamp":1639868278,"Value":14.4293}
{"Timestamp":1639868309,"Value":14.4334}
{"Timestamp":1639868339,"Value":14.4293}
{"Timestamp":1639868368,"Value":14.4331}
{"Timestamp":1639868398,"Value":14.437}
{"Timestamp":1639868428,"Value":14.4215}
{"Timestamp":1639868459,"Value":14.4261}
{"Timestamp":1639868489,"Value":14.4138}
{"Timestamp":1639868519,"Value":14.3983}
{"Timestamp":1639868548,"Value":14.4099}
{"Timestamp":1639868578,"Value":14.4331}
{"Timestamp":1639868609,"Value":14.4407}
{"Timestamp":1639868639,"Value":14.4176}
{"Timestamp":1639868669,"Value":14.3709}
{"Timestamp":1639868698,"Value":14.4331}
{"Timestamp":1639868728,"Value":14.437}
{"Timestamp":1639868758,"Value":14.4215}
{"Timestamp":1639868789,"Value":14.4224}
{"Timestamp":1639868819,"Value":14.4254}
{"Timestamp":1639868849,"Value":14.4215}
{"Timestamp":1639868878,"Value":14.4293}
{"Timestamp":1639868908,"Value":14.4099}
{"Timestamp":1639868938,"Value":14.3905}
{"Timestamp":1639868969,"Value":14.3932}
{"Timestamp":1639868999,"Value":14.3827}
{"Timestamp":1639869028,"Value":14.3828}
{"Timestamp":1639869058,"Value":14.3828}
{"Timestamp":1639869089,"Value":14.4078}
{"Timestamp":1639869119,"Value":14.3866}
{"Timestamp":1639869149,"Value":14.3827}
{"Timestamp":1639869178,"Value":14.375}
{"Timestamp":1639869208,"Value":14.3711}
{"Timestamp":1639869239,"Value":14.3602}
{"Timestamp":1639869269,"Value":14.3671}
{"Timestamp":1639869298,"Value":14.3553}
{"Timestamp":1639869328,"Value":14.3553}
{"Timestamp":1639869359,"Value":14.3565}
{"Timestamp":1639869389,"Value":14.3632}
{"Timestamp":1639869419,"Value":14.3711}
{"Timestamp":1639869449,"Value":14.3671}
{"Timestamp":1639869478,"Value":14.3553}
{"Timestamp":1639869508,"Value":14.3671}
{"Timestamp":1639869539,"Value":14.3602}
{"Timestamp":1639869569,"Value":14.3435}
{"Timestamp":1639869599,"Value":14.3435}
{"Timestamp":1639869629,"Value":14.3514}
{"Timestamp":1639869658,"Value":14.3474}
{"Timestamp":1639869688,"Value":14.3553}
{"Timestamp":1639869719,"Value":14.3195}
{"Timestamp":1639869749,"Value":14.3238}
{"Timestamp":1639869778,"Value":14.3199}
{"Timestamp":1639869808,"Value":14.3317}
{"Timestamp":1639869839,"Value":14.3305}
{"Timestamp":1639869869,"Value":14.3356}
{"Timestamp":1639869899,"Value":14.3396}
{"Timestamp":1639869928,"Value":14.3238}
{"Timestamp":1639869958,"Value":14.3043}
{"Timestamp":1639869989,"Value":14.3084}
{"Timestamp":1639870019,"Value":14.3081}
{"Timestamp":1639870048,"Value":14.3081}
{"Timestamp":1639870078,"Value":14.3199}
{"Timestamp":1639870109,"Value":14.3084}
{"Timestamp":1639870139,"Value":14.3199}
{"Timestamp":1639870168,"Value":14.3278}
{"Timestamp":1639870198,"Value":14.3159}
{"Timestamp":1639870228,"Value":14.3238}
{"Timestamp":1639870259,"Value":14.312}
{"Timestamp":1639870289,"Value":14.3238}
{"Timestamp":1639870319,"Value":14.3159}
{"Timestamp":1639870349,"Value":14.3159}
{"Timestamp":1639870378,"Value":14.312}
{"Timestamp":1639870408,"Value":14.312}
{"Timestamp":1639870439,"Value":14.312}
{"Timestamp":1639870469,"Value":14.3238}
{"Timestamp":1639870499,"Value":14.3238}
{"Timestamp":1639870528,"Value":14.3238}
{"Timestamp":1639870558,"Value":14.3238}
{"Timestamp":1639870589,"Value":14.3157}
{"Timestamp":1639870619,"Value":14.3238}
{"Timestamp":1639870649,"Value":14.312}
{"Timestamp":1639870678,"Value":14.3081}
{"Timestamp":1639870708,"Value":14.3043}
{"Timestamp":1639870738,"Value":14.3121}
{"Timestamp":1639870769,"Value":14.312}
{"Timestamp":1639870799,"Value":14.312}
{"Timestamp":1639870828,"Value":14.3081}
{"Timestamp":1639870858,"Value":14.312}
{"Timestamp":1639870889,"Value":14.2938}
{"Timestamp":1639870919,"Value":14.3043}
{"Timestamp":1639870949,"Value":14.312}
{"Timestamp":1639870979,"Value":14.3082}
{"Timestamp":1639871008,"Value":14.312}
{"Timestamp":1639871039,"Value":14.3047}
{"Timestamp":1639871069,"Value":14.2926}
{"Timestamp":1639871099,"Value":14.3081}
{"Timestamp":1639871128,"Value":14.3004}
{"Timestamp":1639871159,"Value":14.2865}
{"Timestamp":1639871189,"Value":14.3004}
{"Timestamp":1639871219,"Value":14.2888}
{"Timestamp":1639871249,"Value":14.2849}
{"Timestamp":1639871278,"Value":14.2926}
{"Timestamp":1639871308,"Value":14.2965}
{"Timestamp":1639871339,"Value":14.2865}
{"Timestamp":1639871369,"Value":14.3043}
{"Timestamp":1639871399,"Value":14.3004}
{"Timestamp":1639871428,"Value":14.2848}
{"Timestamp":1639871458,"Value":14.2888}
{"Timestamp":1639871489,"Value":14.2755}
{"Timestamp":1639871519,"Value":14.2733}
{"Timestamp":1639871549,"Value":14.2733}
{"Timestamp":1639871578,"Value":14.2655}
{"Timestamp":1639871608,"Value":14.2616}
{"Timestamp":1639871639,"Value":14.2573}
{"Timestamp":1639871669,"Value":14.2733}
{"Timestamp":1639871698,"Value":14.2926}
{"Timestamp":1639871728,"Value":14.2733}
{"Timestamp":1639871759,"Value":14.2792}
{"Timestamp":1639871789,"Value":14.2655}
{"Timestamp":1639871819,"Value":14.2578}
{"Timestamp":1639871848,"Value":14.2733}
{"Timestamp":1639871878,"Value":14.2539}
{"Timestamp":1639871909,"Value":14.2682}
{"Timestamp":1639871939,"Value":14.2655}
{"Timestamp":1639871969,"Value":14.2771}
{"Timestamp":1639871998,"Value":14.2694}
{"Timestamp":1639872029,"Value":14.2341}
{"Timestamp":1639872059,"Value":14.2224}
{"Timestamp":1639872089,"Value":14.2539}
{"Timestamp":1639872119,"Value":14.25}
{"Timestamp":1639872148,"Value":14.2539}
{"Timestamp":1639872178,"Value":14.2539}
{"Timestamp":1639872209,"Value":14.2463}
{"Timestamp":1639872239,"Value":14.2421}
{"Timestamp":1639872268,"Value":14.25}
{"Timestamp":1639872298,"Value":14.2577}
{"Timestamp":1639872329,"Value":14.2682}
{"Timestamp":1639872359,"Value":14.2577}
{"Timestamp":1639872389,"Value":14.2342}
{"Timestamp":1639872418,"Value":14.1988}
{"Timestamp":1639872448,"Value":14.187}
{"Timestamp":1639872479,"Value":14.2389}
{"Timestamp":1639872509,"Value":14.2421}
{"Timestamp":1639872539,"Value":14.2421}
{"Timestamp":1639872568,"Value":14.25}
{"Timestamp":1639872598,"Value":14.1793}
{"Timestamp":1639872629,"Value":14.1688}
{"Timestamp":1639872659,"Value":14.2461}
{"Timestamp":1639872689,"Value":14.2382}
{"Timestamp":1639872718,"Value":14.2421}
{"Timestamp":1639872749,"Value":14.2463}
{"Timestamp":1639872779,"Value":14.2421}
{"Timestamp":1639872809,"Value":14.2382}
{"Timestamp":1639872838,"Value":14.2461}
{"Timestamp":1639872868,"Value":14.25}
{"Timestamp":1639872899,"Value":14.2463}
{"Timestamp":1639872929,"Value":14.2461}
{"Timestamp":1639872958,"Value":14.2382}
{"Timestamp":1639872988,"Value":14.25}
{"Timestamp":1639873019,"Value":14.2315}
{"Timestamp":1639873049,"Value":14.2382}
{"Timestamp":1639873079,"Value":14.2461}
{"Timestamp":1639873108,"Value":14.25}
{"Timestamp":1639873138,"Value":14.2421}
{"Timestamp":1639873169,"Value":14.2463}
{"Timestamp":1639873199,"Value":14.2343}
{"Timestamp":1639873228,"Value":14.2264}
{"Timestamp":1639873258,"Value":14.2461}
{"Timestamp":1639873289,"Value":14.25}
{"Timestamp":1639873319,"Value":14.2461}
{"Timestamp":1639873349,"Value":14.2539}
{"Timestamp":1639873378,"Value":14.2461}
{"Timestamp":1639873408,"Value":14.2421}
{"Timestamp":1639873439,"Value":14.2389}
{"Timestamp":1639873469,"Value":14.2382}
{"Timestamp":1639873499,"Value":14.2461}
{"Timestamp":1639873528,"Value":14.2421}
{"Timestamp":1639873558,"Value":14.2421}
{"Timestamp":1639873589,"Value":14.2426}
{"Timestamp":1639873619,"Value":14.2421}
{"Timestamp":1639873649,"Value":14.2421}
{"Timestamp":1639873678,"Value":14.2421}
{"Timestamp":1639873708,"Value":14.2461}
{"Timestamp":1639873739,"Value":14.2426}
{"Timestamp":1639873769,"Value":14.25}
{"Timestamp":1639873799,"Value":14.2224}
{"Timestamp":1639873828,"Value":14.2106}
{"Timestamp":1639873858,"Value":14.2146}
{"Timestamp":1639873889,"Value":14.2241}
{"Timestamp":1639873919,"Value":14.2343}
{"Timestamp":1639873949,"Value":14.2343}
{"Timestamp":1639873978,"Value":14.2185}
{"Timestamp":1639874008,"Value":14.2185}
{"Timestamp":1639874039,"Value":14.2389}
{"Timestamp":1639874069,"Value":14.2421}
{"Timestamp":1639874099,"Value":14.2421}
{"Timestamp":1639874129,"Value":14.2264}
{"Timestamp":1639874159,"Value":14.1951}
{"Timestamp":1639874188,"Value":14.2108}
{"Timestamp":1639874218,"Value":14.2382}
{"Timestamp":1639874249,"Value":14.2463}
{"Timestamp":1639874279,"Value":14.2343}
{"Timestamp":1639874309,"Value":14.2106}
{"Timestamp":1639874338,"Value":14.2343}
{"Timestamp":1639874368,"Value":14.2146}
{"Timestamp":1639874398,"Value":14.2224}
{"Timestamp":1639874429,"Value":14.2278}
{"Timestamp":1639874459,"Value":14.2264}
{"Timestamp":1639874489,"Value":14.2264}
{"Timestamp":1639874518,"Value":14.2303}
{"Timestamp":1639874548,"Value":14.2382}
{"Timestamp":1639874579,"Value":14.2352}
{"Timestamp":1639874609,"Value":14.2421}
{"Timestamp":1639874638,"Value":14.2264}
{"Timestamp":1639874668,"Value":14.2461}
{"Timestamp":1639874699,"Value":14.2389}
{"Timestamp":1639874729,"Value":14.2343}
{"Timestamp":1639874759,"Value":14.2146}
{"Timestamp":1639874788,"Value":14.2067}
{"Timestamp":1639874818,"Value":14.2028}
{"Timestamp":1639874849,"Value":14.2055}
{"Timestamp":1639874879,"Value":14.1949}
{"Timestamp":1639874909,"Value":14.2067}
{"Timestamp":1639874938,"Value":14.1988}
{"Timestamp":1639874968,"Value":14.2106}
{"Timestamp":1639874998,"Value":14.2106}
{"Timestamp":1639875029,"Value":14.2241}
{"Timestamp":1639875059,"Value":14.2421}
{"Timestamp":1639875089,"Value":14.1988}
{"Timestamp":1639875119,"Value":14.2028}
{"Timestamp":1639875149,"Value":14.2185}
{"Timestamp":1639875178,"Value":14.2303}
{"Timestamp":1639875208,"Value":14.2185}
{"Timestamp":1639875239,"Value":14.2092}
{"Timestamp":1639875269,"Value":14.1988}
{"Timestamp":1639875299,"Value":14.1909}
{"Timestamp":1639875329,"Value":14.187}
{"Timestamp":1639875358,"Value":14.1949}
{"Timestamp":1639875388,"Value":14.1831}
{"Timestamp":1639875419,"Value":14.1834}
{"Timestamp":1639875449,"Value":14.1909}
{"Timestamp":1639875479,"Value":14.1909}
{"Timestamp":1639875508,"Value":14.187}
{"Timestamp":1639875538,"Value":14.2028}
{"Timestamp":1639875569,"Value":14.2166}
{"Timestamp":1639875599,"Value":14.2067}
{"Timestamp":1639875629,"Value":14.2106}
{"Timestamp":1639875658,"Value":14.1909}
{"Timestamp":1639875689,"Value":14.2018}
{"Timestamp":1639875719,"Value":14.2028}
{"Timestamp":1639875749,"Value":14.2028}
{"Timestamp":1639875778,"Value":14.2106}
{"Timestamp":1639875808,"Value":14.2067}
{"Timestamp":1639875839,"Value":14.2055}
{"Timestamp":1639875869,"Value":14.1949}
{"Timestamp":1639875899,"Value":14.2028}
{"Timestamp":1639875929,"Value":14.1988}
{"Timestamp":1639875958,"Value":14.2264}
{"Timestamp":1639875988,"Value":14.2106}
{"Timestamp":1639876018,"Value":14.2067}
{"Timestamp":1639876049,"Value":14.1944}
{"Timestamp":1639876079,"Value":14.187}
{"Timestamp":1639876109,"Value":14.1831}
{"Timestamp":1639876138,"Value":14.187}
{"Timestamp":1639876168,"Value":14.187}
{"Timestamp":1639876199,"Value":14.1907}
{"Timestamp":1639876229,"Value":14.187}
{"Timestamp":1639876259,"Value":14.187}
{"Timestamp":1639876289,"Value":14.1831}
{"Timestamp":1639876318,"Value":14.1831}
{"Timestamp":1639876349,"Value":14.1834}
{"Timestamp":1639876379,"Value":14.1831}
{"Timestamp":1639876409,"Value":14.1831}
{"Timestamp":1639876438,"Value":14.1754}
{"Timestamp":1639876468,"Value":14.1715}
{"Timestamp":1639876499,"Value":14.1834}
{"Timestamp":1639876529,"Value":14.1831}
{"Timestamp":1639876559,"Value":14.1832}
{"Timestamp":1639876588,"Value":14.1988}
{"Timestamp":1639876618,"Value":14.187}
{"Timestamp":1639876649,"Value":14.187}
{"Timestamp":1639876679,"Value":14.1831}
{"Timestamp":1639876709,"Value":14.1871}
{"Timestamp":1639876738,"Value":14.1793}
{"Timestamp":1639876768,"Value":14.1832}
{"Timestamp":1639876799,"Value":14.1797}
{"Timestamp":1639876829,"Value":14.187}
{"Timestamp":1639876859,"Value":14.1793}
{"Timestamp":1639876889,"Value":14.1676}
{"Timestamp":1639876918,"Value":14.1754}
{"Timestamp":1639876948,"Value":14.1831}
{"Timestamp":1639876979,"Value":14.1505}
{"Timestamp":1639877009,"Value":14.1676}
{"Timestamp":1639877038,"Value":14.1366}
{"Timestamp":1639877068,"Value":14.1366}
{"Timestamp":1639877099,"Value":14.1323}
{"Timestamp":1639877129,"Value":14.1289}
{"Timestamp":1639877159,"Value":14.1366}
{"Timestamp":1639877188,"Value":14.1249}
{"Timestamp":1639877218,"Value":14.1521}
{"Timestamp":1639877249,"Value":14.1359}
{"Timestamp":1639877279,"Value":14.1444}
{"Timestamp":1639877309,"Value":14.1483}
{"Timestamp":1639877339,"Value":14.156}
{"Timestamp":1639877368,"Value":14.1443}
{"Timestamp":1639877398,"Value":14.1482}
{"Timestamp":1639877428,"Value":14.0817}
{"Timestamp":1639877459,"Value":14.1431}
{"Timestamp":1639877489,"Value":14.1599}
{"Timestamp":1639877518,"Value":14.1638}
{"Timestamp":1639877548,"Value":14.1599}
{"Timestamp":1639877579,"Value":14.1469}
{"Timestamp":1639877609,"Value":14.1131}
{"Timestamp":1639877639,"Value":14.1053}
{"Timestamp":1639877669,"Value":14.1366}
{"Timestamp":1639877698,"Value":14.1288}
{"Timestamp":1639877728,"Value":14.1444}
{"Timestamp":1639877758,"Value":14.1365}
{"Timestamp":1639877789,"Value":14.0991}
{"Timestamp":1639877819,"Value":14.1327}
{"Timestamp":1639877849,"Value":14.1211}
{"Timestamp":1639877878,"Value":14.125}
{"Timestamp":1639877908,"Value":14.125}
{"Timestamp":1639877939,"Value":14.1286}
{"Timestamp":1639877969,"Value":14.125}
{"Timestamp":1639877999,"Value":14.1328}
{"Timestamp":1639878028,"Value":14.1405}
{"Timestamp":1639878058,"Value":14.1366}
{"Timestamp":1639878089,"Value":14.1323}
{"Timestamp":1639878119,"Value":14.125}
{"Timestamp":1639878149,"Value":14.125}
{"Timestamp":1639878179,"Value":14.1211}
{"Timestamp":1639878208,"Value":14.1211}
{"Timestamp":1639878238,"Value":14.121}
{"Timestamp":1639878269,"Value":14.1213}
{"Timestamp":1639878299,"Value":14.125}
{"Timestamp":1639878328,"Value":14.125}
{"Timestamp":1639878358,"Value":14.125}
{"Timestamp":1639878388,"Value":14.1171}
{"Timestamp":1639878419,"Value":14.125}
{"Timestamp":1639878449,"Value":14.1211}
{"Timestamp":1639878478,"Value":14.125}
{"Timestamp":1639878508,"Value":14.125}
{"Timestamp":1639878539,"Value":14.1176}
{"Timestamp":1639878569,"Value":14.1132}
{"Timestamp":1639878599,"Value":14.125}
{"Timestamp":1639878628,"Value":14.1092}
{"Timestamp":1639878658,"Value":14.125}
{"Timestamp":1639878689,"Value":14.1213}
{"Timestamp":1639878719,"Value":14.1211}
{"Timestamp":1639878749,"Value":14.125}
{"Timestamp":1639878778,"Value":14.1171}
{"Timestamp":1639878808,"Value":14.1171}
{"Timestamp":1639878839,"Value":14.1213}
{"Timestamp":1639878869,"Value":14.1171}
{"Timestamp":1639878899,"Value":14.1211}
{"Timestamp":1639878928,"Value":14.125}
{"Timestamp":1639878958,"Value":14.1132}
{"Timestamp":1639878989,"Value":14.0954}
{"Timestamp":1639879019,"Value":14.125}
{"Timestamp":1639879049,"Value":14.1211}
{"Timestamp":1639879078,"Value":14.1171}
{"Timestamp":1639879108,"Value":14.125}
{"Timestamp":1639879139,"Value":14.1213}
{"Timestamp":1639879169,"Value":14.1132}
{"Timestamp":1639879199,"Value":14.125}
{"Timestamp":1639879289,"Value":14.1176}
{"Timestamp":1639879319,"Value":14.0974}
{"Timestamp":1639879349,"Value":14.0974}
{"Timestamp":1639879378,"Value":14.0974}
{"Timestamp":1639879408,"Value":14.0856}
{"Timestamp":1639879439,"Value":14.0805}
{"Timestamp":1639879469,"Value":14.0974}
{"Timestamp":1639879499,"Value":14.0974}
{"Timestamp":1639879529,"Value":14.0699}
{"Timestamp":1639879559,"Value":14.066}
{"Timestamp":1639879589,"Value":14.062}
{"Timestamp":1639879619,"Value":14.0582}
{"Timestamp":1639879648,"Value":14.0581}
{"Timestamp":1639879678,"Value":14.0581}
{"Timestamp":1639879708,"Value":14.0581}
{"Timestamp":1639879739,"Value":14.062}
{"Timestamp":1639879769,"Value":14.066}
{"Timestamp":1639879799,"Value":14.062}
{"Timestamp":1639879829,"Value":14.0659}
{"Timestamp":1639879858,"Value":14.062}
{"Timestamp":1639879888,"Value":14.0504}
{"Timestamp":1639879919,"Value":14.0584}
{"Timestamp":1639879949,"Value":14.062}
{"Timestamp":1639879979,"Value":14.0543}
{"Timestamp":1639880008,"Value":14.0581}
{"Timestamp":1639880038,"Value":14.0621}
{"Timestamp":1639880069,"Value":14.062}
{"Timestamp":1639880099,"Value":14.062}
{"Timestamp":1639880129,"Value":14.0581}
{"Timestamp":1639880158,"Value":14.0659}
{"Timestamp":1639880188,"Value":14.062}
{"Timestamp":1639880219,"Value":14.0511}
{"Timestamp":1639880249,"Value":14.0504}
{"Timestamp":1639880279,"Value":14.062}
{"Timestamp":1639880308,"Value":14.062}
{"Timestamp":1639880339,"Value":14.062}
{"Timestamp":1639880369,"Value":14.0543}
{"Timestamp":1639880399,"Value":14.062}
{"Timestamp":1639880428,"Value":14.0581}
{"Timestamp":1639880458,"Value":14.0581}
{"Timestamp":1639880489,"Value":14.062}
{"Timestamp":1639880519,"Value":14.0778}
{"Timestamp":1639880549,"Value":14.0659}
{"Timestamp":1639880579,"Value":14.062}
{"Timestamp":1639880608,"Value":14.0504}
{"Timestamp":1639880638,"Value":14.0581}
{"Timestamp":1639880669,"Value":14.0584}
{"Timestamp":1639880699,"Value":14.0543}
{"Timestamp":1639880728,"Value":14.0543}
{"Timestamp":1639880758,"Value":14.0465}
{"Timestamp":1639880789,"Value":14.0219}
{"Timestamp":1639880819,"Value":14.0581}
{"Timestamp":1639880849,"Value":14.031}
{"Timestamp":1639880878,"Value":14.0155}
{"Timestamp":1639880908,"Value":14.031}
{"Timestamp":1639880939,"Value":14.0328}
{"Timestamp":1639880969,"Value":14.0271}
{"Timestamp":1639880999,"Value":14.0193}
{"Timestamp":1639881028,"Value":14.0543}
{"Timestamp":1639881058,"Value":14.0581}
{"Timestamp":1639881088,"Value":14.0426}
{"Timestamp":1639881119,"Value":14.0292}
{"Timestamp":1639881149,"Value":14.0271}
{"Timestamp":1639881179,"Value":14.0426}
{"Timestamp":1639881209,"Value":14.0078}
{"Timestamp":1639881238,"Value":14.0271}
{"Timestamp":1639881268,"Value":14.0271}
{"Timestamp":1639881299,"Value":14.0511}
{"Timestamp":1639881329,"Value":14.0543}
{"Timestamp":1639881359,"Value":14.0543}
{"Timestamp":1639881388,"Value":14.0543}
{"Timestamp":1639881418,"Value":14.0581}
{"Timestamp":1639881449,"Value":14.0547}
{"Timestamp":1639881479,"Value":14.0426}
{"Timestamp":1639881509,"Value":14.0388}
{"Timestamp":1639881538,"Value":14.0504}
{"Timestamp":1639881568,"Value":14.0465}
{"Timestamp":1639881599,"Value":14.0146}
{"Timestamp":1639881629,"Value":14.0271}
{"Timestamp":1639881659,"Value":14.0349}
{"Timestamp":1639881688,"Value":14.0271}
{"Timestamp":1639881718,"Value":14.0116}
{"Timestamp":1639881749,"Value":14.0146}
{"Timestamp":1639881779,"Value":14.0349}
{"Timestamp":1639881809,"Value":14.031}
{"Timestamp":1639881839,"Value":14.031}
{"Timestamp":1639881868,"Value":14.0426}
{"Timestamp":1639881898,"Value":14.0543}
{"Timestamp":1639881929,"Value":14.0401}
{"Timestamp":1639881959,"Value":13.9763}
{"Timestamp":1639881989,"Value":13.9606}
{"Timestamp":1639882018,"Value":14.0271}
{"Timestamp":1639882048,"Value":14.0155}
{"Timestamp":1639882079,"Value":14.0219}
{"Timestamp":1639882109,"Value":14.0233}
{"Timestamp":1639882139,"Value":14.0039}
{"Timestamp":1639882168,"Value":14.0039}
{"Timestamp":1639882198,"Value":14.0194}
{"Timestamp":1639882228,"Value":14.0543}
{"Timestamp":1639882259,"Value":14.0474}
{"Timestamp":1639882289,"Value":14.0155}
{"Timestamp":1639882319,"Value":14.0271}
{"Timestamp":1639882348,"Value":14.0233}
{"Timestamp":1639882378,"Value":14.0271}
{"Timestamp":1639882409,"Value":14.0255}
{"Timestamp":1639882439,"Value":14.0233}
{"Timestamp":1639882469,"Value":14.0194}
{"Timestamp":1639882499,"Value":14.0155}
{"Timestamp":1639882528,"Value":14.0349}
{"Timestamp":1639882558,"Value":14.0388}
{"Timestamp":1639882589,"Value":14.0255}
{"Timestamp":1639882619,"Value":14.0116}
{"Timestamp":1639882648,"Value":14.0039}
{"Timestamp":1639882678,"Value":14}
{"Timestamp":1639882709,"Value":14.0036}
{"Timestamp":1639882739,"Value":14.0233}
{"Timestamp":1639882769,"Value":14.0271}
{"Timestamp":1639882798,"Value":13.9961}
{"Timestamp":1639882828,"Value":14.0077}
{"Timestamp":1639882858,"Value":14}
{"Timestamp":1639882889,"Value":14.0182}
{"Timestamp":1639882919,"Value":14.0155}
{"Timestamp":1639882949,"Value":14}
{"Timestamp":1639882978,"Value":14.0039}
{"Timestamp":1639883008,"Value":14.0155}
{"Timestamp":1639883039,"Value":13.9925}
{"Timestamp":1639883069,"Value":14.0039}
{"Timestamp":1639883099,"Value":14.0233}
{"Timestamp":1639883128,"Value":14.0349}
{"Timestamp":1639883158,"Value":14.0078}
{"Timestamp":1639883189,"Value":14.0146}
{"Timestamp":1639883219,"Value":14.0155}
{"Timestamp":1639883249,"Value":14.0116}
{"Timestamp":1639883278,"Value":14.0271}
{"Timestamp":1639883308,"Value":14.0155}
{"Timestamp":1639883339,"Value":14.0146}
{"Timestamp":1639883369,"Value":14.0077}
{"Timestamp":1639883399,"Value":14.0077}
{"Timestamp":1639883428,"Value":14.0194}
{"Timestamp":1639883458,"Value":14.0078}
{"Timestamp":1639883489,"Value":14.0182}
{"Timestamp":1639883519,"Value":14.0271}
{"Timestamp":1639883549,"Value":13.9882}
{"Timestamp":1639883578,"Value":13.9763}
{"Timestamp":1639883608,"Value":14.0232}
{"Timestamp":1639883639,"Value":14.0073}
{"Timestamp":1639883669,"Value":14.0039}
{"Timestamp":1639883699,"Value":13.9961}
{"Timestamp":1639883728,"Value":14.0039}
{"Timestamp":1639883758,"Value":13.9961}
{"Timestamp":1639883789,"Value":14.0073}
{"Timestamp":1639883819,"Value":14.031}
{"Timestamp":1639883849,"Value":14.0154}
{"Timestamp":1639883878,"Value":14.0116}
{"Timestamp":1639883908,"Value":13.9999}
{"Timestamp":1639883939,"Value":14}
{"Timestamp":1639883969,"Value":13.9961}
{"Timestamp":1639883998,"Value":14.0077}
{"Timestamp":1639884028,"Value":14.0078}
{"Timestamp":1639884058,"Value":14}
{"Timestamp":1639884089,"Value":14}
{"Timestamp":1639884119,"Value":14.0039}
{"Timestamp":1639884148,"Value":14}
{"Timestamp":1639884178,"Value":14.0077}
{"Timestamp":1639884209,"Value":14}
{"Timestamp":1639884239,"Value":14}
{"Timestamp":1639884269,"Value":14.0078}
{"Timestamp":1639884298,"Value":14.0116}
{"Timestamp":1639884328,"Value":13.9999}
{"Timestamp":1639884358,"Value":14.0039}
{"Timestamp":1639884389,"Value":13.9999}
{"Timestamp":1639884419,"Value":14.0039}
{"Timestamp":1639884449,"Value":13.9961}
{"Timestamp":1639884479,"Value":13.9961}
{"Timestamp":1639884508,"Value":14}
{"Timestamp":1639884538,"Value":14.0039}
{"Timestamp":1639884569,"Value":13.9888}
{"Timestamp":1639884599,"Value":13.9882}
{"Timestamp":1639884629,"Value":13.9961}
{"Timestamp":1639884658,"Value":13.9921}
{"Timestamp":1639884688,"Value":14}
{"Timestamp":1639884719,"Value":14}
{"Timestamp":1639884749,"Value":13.9764}
{"Timestamp":1639884779,"Value":13.9961}
{"Timestamp":1639884808,"Value":13.9961}
{"Timestamp":1639884838,"Value":14}
{"Timestamp":1639884869,"Value":13.9963}
{"Timestamp":1639884899,"Value":14}
{"Timestamp":1639884928,"Value":13.9921}
{"Timestamp":1639884958,"Value":13.9961}
{"Timestamp":1639884989,"Value":13.9963}
{"Timestamp":1639885019,"Value":13.9921}
{"Timestamp":1639885049,"Value":13.9881}
{"Timestamp":1639885078,"Value":13.9764}
{"Timestamp":1639885108,"Value":13.9961}
{"Timestamp":1639885139,"Value":13.9926}
{"Timestamp":1639885169,"Value":13.9921}
{"Timestamp":1639885199,"Value":13.9961}
{"Timestamp":1639885229,"Value":13.9961}
{"Timestamp":1639885258,"Value":14}
{"Timestamp":1639885288,"Value":13.9921}
{"Timestamp":1639885319,"Value":13.9889}
{"Timestamp":1639885349,"Value":14}
{"Timestamp":1639885379,"Value":13.9921}
{"Timestamp":1639885409,"Value":13.9921}
{"Timestamp":1639885438,"Value":13.9961}
{"Timestamp":1639885468,"Value":13.9843}
{"Timestamp":1639885499,"Value":13.9741}
{"Timestamp":1639885529,"Value":13.9764}
{"Timestamp":1639885559,"Value":13.9803}
{"Timestamp":1639885588,"Value":13.9803}
{"Timestamp":1639885618,"Value":13.9606}
{"Timestamp":1639885649,"Value":13.9592}
{"Timestamp":1639885679,"Value":13.9646}
{"Timestamp":1639885709,"Value":13.9646}
{"Timestamp":1639885738,"Value":13.9685}
{"Timestamp":1639885768,"Value":13.9843}
{"Timestamp":1639885799,"Value":13.9704}
{"Timestamp":1639885829,"Value":13.9961}
{"Timestamp":1639885859,"Value":13.9724}
{"Timestamp":1639885889,"Value":13.9606}
{"Timestamp":1639885919,"Value":13.9606}
{"Timestamp":1639885948,"Value":13.9724}
{"Timestamp":1639885979,"Value":13.9666}
{"Timestamp":1639886009,"Value":13.9646}
{"Timestamp":1639886039,"Value":13.9567}
{"Timestamp":1639886069,"Value":13.9567}
{"Timestamp":1639886098,"Value":13.9567}
{"Timestamp":1639886128,"Value":13.9646}
{"Timestamp":1639886159,"Value":13.9741}
{"Timestamp":1639886189,"Value":13.9764}
{"Timestamp":1639886219,"Value":13.9842}
{"Timestamp":1639886248,"Value":13.9567}
{"Timestamp":1639886278,"Value":13.9764}
{"Timestamp":1639886309,"Value":13.9889}
{"Timestamp":1639886339,"Value":13.9764}
{"Timestamp":1639886369,"Value":13.9764}
{"Timestamp":1639886398,"Value":13.9646}
{"Timestamp":1639886428,"Value":13.9567}
{"Timestamp":1639886459,"Value":13.9518}
{"Timestamp":1639886489,"Value":13.9449}
{"Timestamp":1639886669,"Value":13.9488}
{"Timestamp":1639886699,"Value":13.9409}
{"Timestamp":1639886703,"Value":13.937}
{"Timestamp":1639886758,"Value":13.8591}
{"Timestamp":1639886788,"Value":13.9292}
{"Timestamp":1639886818,"Value":13.937}
{"Timestamp":1639886849,"Value":13.9371}
{"Timestamp":1639886878,"Value":13.937}
{"Timestamp":1639886908,"Value":13.937}
{"Timestamp":1639886939,"Value":13.9371}
{"Timestamp":1639886969,"Value":13.9409}
{"Timestamp":1639886999,"Value":13.9332}
{"Timestamp":1639887029,"Value":13.9449}
{"Timestamp":1639887058,"Value":13.9409}
{"Timestamp":1639887088,"Value":13.9409}
{"Timestamp":1639887119,"Value":13.9334}
{"Timestamp":1639887149,"Value":13.9409}
{"Timestamp":1639887179,"Value":13.9409}
{"Timestamp":1639887208,"Value":13.937}
{"Timestamp":1639887238,"Value":13.9331}
{"Timestamp":1639887269,"Value":13.9334}
{"Timestamp":1639887299,"Value":13.9331}
{"Timestamp":1639887328,"Value":13.9331}
{"Timestamp":1639887358,"Value":13.9331}
{"Timestamp":1639887389,"Value":13.9334}
{"Timestamp":1639887419,"Value":13.937}
{"Timestamp":1639887449,"Value":13.9409}
{"Timestamp":1639887478,"Value":13.9371}
{"Timestamp":1639887508,"Value":13.9331}
{"Timestamp":1639887538,"Value":13.9409}
{"Timestamp":1639887569,"Value":13.9297}
{"Timestamp":1639887599,"Value":13.875}
{"Timestamp":1639887629,"Value":13.9215}
{"Timestamp":1639887658,"Value":13.9409}
{"Timestamp":1639887688,"Value":13.937}
{"Timestamp":1639887718,"Value":13.9409}
{"Timestamp":1639887749,"Value":13.937}
{"Timestamp":1639887779,"Value":13.937}
{"Timestamp":1639887808,"Value":13.9331}
{"Timestamp":1639887838,"Value":13.9331}
{"Timestamp":1639887868,"Value":13.937}
{"Timestamp":1639887899,"Value":13.9334}
{"Timestamp":1639887929,"Value":13.937}
{"Timestamp":1639887959,"Value":13.9331}
{"Timestamp":1639887988,"Value":13.937}
{"Timestamp":1639888018,"Value":13.9409}
{"Timestamp":1639888049,"Value":13.9188}
{"Timestamp":1639888079,"Value":13.937}
{"Timestamp":1639888108,"Value":13.9331}
{"Timestamp":1639888138,"Value":13.937}
{"Timestamp":1639888168,"Value":13.9331}
{"Timestamp":1639888199,"Value":13.9334}
{"Timestamp":1639888229,"Value":13.9331}
{"Timestamp":1639888258,"Value":13.9331}
{"Timestamp":1639888288,"Value":13.9331}
{"Timestamp":1639888318,"Value":13.9331}
{"Timestamp":1639888348,"Value":13.937}
{"Timestamp":1639888379,"Value":13.937}
{"Timestamp":1639888409,"Value":13.937}
{"Timestamp":1639888438,"Value":13.9331}
{"Timestamp":1639888468,"Value":13.9331}
{"Timestamp":1639888498,"Value":13.9293}
{"Timestamp":1639888528,"Value":13.9293}
{"Timestamp":1639888559,"Value":13.9334}
{"Timestamp":1639888589,"Value":13.9293}
{"Timestamp":1639888618,"Value":13.937}
{"Timestamp":1639888648,"Value":13.9331}
{"Timestamp":1639888678,"Value":13.937}
{"Timestamp":1639888709,"Value":13.9297}
{"Timestamp":1639888739,"Value":13.937}
{"Timestamp":1639888768,"Value":13.937}
{"Timestamp":1639888798,"Value":13.9331}
{"Timestamp":1639888829,"Value":13.9297}
{"Timestamp":1639888859,"Value":13.9331}
{"Timestamp":1639888888,"Value":13.937}
{"Timestamp":1639888918,"Value":13.9331}
{"Timestamp":1639888948,"Value":13.9293}
{"Timestamp":1639888979,"Value":13.9224}
{"Timestamp":1639889009,"Value":13.9331}
{"Timestamp":1639889038,"Value":13.937}
{"Timestamp":1639889068,"Value":13.9409}
{"Timestamp":1639889098,"Value":13.937}
{"Timestamp":1639889129,"Value":13.9407}
{"Timestamp":1639889159,"Value":13.937}
{"Timestamp":1639889189,"Value":13.9293}
{"Timestamp":1639889218,"Value":13.9371}
{"Timestamp":1639889248,"Value":13.9215}
{"Timestamp":1639889278,"Value":13.8981}
{"Timestamp":1639889309,"Value":13.9078}
{"Timestamp":1639889339,"Value":13.9293}
{"Timestamp":1639889368,"Value":13.9254}
{"Timestamp":1639889398,"Value":13.9138}
{"Timestamp":1639889428,"Value":13.9254}
{"Timestamp":1639889459,"Value":13.8932}
{"Timestamp":1639889489,"Value":13.8828}
{"Timestamp":1639889518,"Value":13.8944}
{"Timestamp":1639889548,"Value":13.8749}
{"Timestamp":1639889578,"Value":13.8828}
{"Timestamp":1639889609,"Value":13.875}
{"Timestamp":1639889639,"Value":13.875}
{"Timestamp":1639889668,"Value":13.8749}
{"Timestamp":1639889698,"Value":13.8944}
{"Timestamp":1639889728,"Value":13.8827}
{"Timestamp":1639889759,"Value":13.9005}
{"Timestamp":1639889789,"Value":13.9138}
{"Timestamp":1639889818,"Value":13.8983}
{"Timestamp":1639889848,"Value":13.906}
{"Timestamp":1639889878,"Value":13.9254}
{"Timestamp":1639889909,"Value":13.9115}
{"Timestamp":1639889939,"Value":13.8866}
{"Timestamp":1639889968,"Value":13.8982}
{"Timestamp":1639889998,"Value":13.8905}
{"Timestamp":1639890028,"Value":13.8905}
{"Timestamp":1639890059,"Value":13.8823}
{"Timestamp":1639890089,"Value":13.8866}
{"Timestamp":1639890118,"Value":13.8827}
{"Timestamp":1639890148,"Value":13.875}
{"Timestamp":1639890178,"Value":13.875}
{"Timestamp":1639890209,"Value":13.875}
{"Timestamp":1639890239,"Value":13.8711}
{"Timestamp":1639890268,"Value":13.8789}
{"Timestamp":1639890298,"Value":13.875}
{"Timestamp":1639890329,"Value":13.875}
{"Timestamp":1639890359,"Value":13.8827}
{"Timestamp":1639890389,"Value":13.8711}
{"Timestamp":1639890418,"Value":13.875}
{"Timestamp":1639890448,"Value":13.875}
{"Timestamp":1639890478,"Value":13.871}
{"Timestamp":1639890509,"Value":13.8786}
{"Timestamp":1639890539,"Value":13.875}
{"Timestamp":1639890568,"Value":13.875}
{"Timestamp":1639890598,"Value":13.8671}
{"Timestamp":1639890628,"Value":13.8709}
{"Timestamp":1639890659,"Value":13.9224}
{"Timestamp":1639890689,"Value":13.8866}
{"Timestamp":1639890718,"Value":13.8788}
{"Timestamp":1639890748,"Value":13.8866}
{"Timestamp":1639890778,"Value":13.8828}
{"Timestamp":1639890809,"Value":13.8823}
{"Timestamp":1639890839,"Value":13.8789}
{"Timestamp":1639890868,"Value":13.8711}
{"Timestamp":1639890898,"Value":13.875}
{"Timestamp":1639890928,"Value":13.8711}
{"Timestamp":1639890959,"Value":13.8786}
{"Timestamp":1639890989,"Value":13.8711}
{"Timestamp":1639891018,"Value":13.875}
{"Timestamp":1639891048,"Value":13.8711}
{"Timestamp":1639891079,"Value":13.8786}
{"Timestamp":1639891109,"Value":13.8828}
{"Timestamp":1639891139,"Value":13.8789}
{"Timestamp":1639891168,"Value":13.8828}
{"Timestamp":1639891198,"Value":13.8789}
{"Timestamp":1639891229,"Value":13.8713}
{"Timestamp":1639891259,"Value":13.875}
{"Timestamp":1639891289,"Value":13.8789}
{"Timestamp":1639891318,"Value":13.875}
{"Timestamp":1639891348,"Value":13.8749}
{"Timestamp":1639891378,"Value":13.875}
{"Timestamp":1639891409,"Value":13.875}
{"Timestamp":1639891439,"Value":13.8711}
{"Timestamp":1639891468,"Value":13.8632}
{"Timestamp":1639891498,"Value":13.875}
{"Timestamp":1639891528,"Value":13.875}
{"Timestamp":1639891559,"Value":13.8712}
{"Timestamp":1639891589,"Value":13.8828}
{"Timestamp":1639891618,"Value":13.8789}
{"Timestamp":1639891648,"Value":13.8671}
{"Timestamp":1639891679,"Value":13.875}
{"Timestamp":1639891709,"Value":13.8711}
{"Timestamp":1639891738,"Value":13.875}
{"Timestamp":1639891768,"Value":13.8711}
{"Timestamp":1639891798,"Value":13.8711}
{"Timestamp":1639891829,"Value":13.8676}
{"Timestamp":1639891859,"Value":13.8671}
{"Timestamp":1639891889,"Value":13.8711}
{"Timestamp":1639891918,"Value":13.875}
{"Timestamp":1639891948,"Value":13.8632}
{"Timestamp":1639891979,"Value":13.875}
{"Timestamp":1639892009,"Value":13.875}
{"Timestamp":1639892038,"Value":13.8671}
{"Timestamp":1639892068,"Value":13.8711}
{"Timestamp":1639892098,"Value":13.8711}
{"Timestamp":1639892129,"Value":13.8676}
{"Timestamp":1639892159,"Value":13.8043}
{"Timestamp":1639892188,"Value":13.8592}
{"Timestamp":1639892218,"Value":13.8789}
{"Timestamp":1639892249,"Value":13.8676}
{"Timestamp":1639892279,"Value":13.875}
{"Timestamp":1639892308,"Value":13.8788}
{"Timestamp":1639892338,"Value":13.8711}
{"Timestamp":1639892368,"Value":13.8671}
{"Timestamp":1639892399,"Value":13.8713}
{"Timestamp":1639892429,"Value":13.875}
{"Timestamp":1639892458,"Value":13.8711}
{"Timestamp":1639892488,"Value":13.8789}
{"Timestamp":1639892518,"Value":13.8789}
{"Timestamp":1639892549,"Value":13.8786}
{"Timestamp":1639892579,"Value":13.8827}
{"Timestamp":1639892699,"Value":13.8786}
{"Timestamp":1639892729,"Value":13.875}
{"Timestamp":1639892759,"Value":13.8789}
{"Timestamp":1639892788,"Value":13.8749}
{"Timestamp":1639892818,"Value":13.875}
{"Timestamp":1639892848,"Value":13.8749}
{"Timestamp":1639892879,"Value":13.8896}
{"Timestamp":1639892909,"Value":13.8749}
{"Timestamp":1639892938,"Value":13.8827}
{"Timestamp":1639892968,"Value":13.8749}
{"Timestamp":1639892999,"Value":13.8675}
{"Timestamp":1639893029,"Value":13.8789}
{"Timestamp":1639893058,"Value":13.8671}
{"Timestamp":1639893088,"Value":13.875}
{"Timestamp":1639893119,"Value":13.8565}
{"Timestamp":1639893149,"Value":13.8671}
{"Timestamp":1639893179,"Value":13.875}
{"Timestamp":1639893208,"Value":13.875}
{"Timestamp":1639893238,"Value":13.875}
{"Timestamp":1639893268,"Value":13.875}
{"Timestamp":1639893299,"Value":13.8786}
{"Timestamp":1639893329,"Value":13.875}
{"Timestamp":1639893359,"Value":13.875}
{"Timestamp":1639893388,"Value":13.8711}
{"Timestamp":1639893418,"Value":13.875}
{"Timestamp":1639893448,"Value":13.8788}
{"Timestamp":1639893479,"Value":13.875}
{"Timestamp":1639893509,"Value":13.8828}
{"Timestamp":1639893538,"Value":13.875}
{"Timestamp":1639893568,"Value":13.8671}
{"Timestamp":1639893598,"Value":13.8711}
{"Timestamp":1639893629,"Value":13.8713}
{"Timestamp":1639893659,"Value":13.875}
{"Timestamp":1639893688,"Value":13.8711}
{"Timestamp":1639893718,"Value":13.875}
{"Timestamp":1639893748,"Value":13.8711}
{"Timestamp":1639893779,"Value":13.875}
{"Timestamp":1639893809,"Value":13.8788}
{"Timestamp":1639893838,"Value":13.8788}
{"Timestamp":1639893868,"Value":13.875}
{"Timestamp":1639893898,"Value":13.875}
{"Timestamp":1639893929,"Value":13.8454}
{"Timestamp":1639893959,"Value":13.875}
{"Timestamp":1639893988,"Value":13.875}
{"Timestamp":1639894018,"Value":13.875}
{"Timestamp":1639894048,"Value":13.8711}
{"Timestamp":1639894079,"Value":13.8713}
{"Timestamp":1639894109,"Value":13.875}
{"Timestamp":1639894138,"Value":13.8789}
{"Timestamp":1639894168,"Value":13.8711}
{"Timestamp":1639894198,"Value":13.8711}
{"Timestamp":1639894229,"Value":13.875}
{"Timestamp":1639894259,"Value":13.8711}
{"Timestamp":1639894289,"Value":13.8711}
{"Timestamp":1639894318,"Value":13.8671}
{"Timestamp":1639894348,"Value":13.8632}
{"Timestamp":1639894379,"Value":13.8602}
{"Timestamp":1639894409,"Value":13.8711}
{"Timestamp":1639894438,"Value":13.8711}
{"Timestamp":1639894468,"Value":13.8711}
{"Timestamp":1639894498,"Value":13.8711}
{"Timestamp":1639894528,"Value":13.8671}
{"Timestamp":1639894559,"Value":13.8565}
{"Timestamp":1639894589,"Value":13.8711}
{"Timestamp":1639894618,"Value":13.8749}
{"Timestamp":1639894648,"Value":13.8749}
{"Timestamp":1639894679,"Value":13.8713}
{"Timestamp":1639894709,"Value":13.875}
{"Timestamp":1639894738,"Value":13.8711}
{"Timestamp":1639894768,"Value":13.8711}
{"Timestamp":1639894798,"Value":13.8671}
{"Timestamp":1639894828,"Value":13.8474}
{"Timestamp":1639894859,"Value":13.8639}
{"Timestamp":1639894889,"Value":13.8632}
{"Timestamp":1639894918,"Value":13.8632}
{"Timestamp":1639894948,"Value":13.8711}
{"Timestamp":1639894979,"Value":13.8491}
{"Timestamp":1639895009,"Value":13.8632}
{"Timestamp":1639895038,"Value":13.875}
{"Timestamp":1639895068,"Value":13.8749}
{"Timestamp":1639895098,"Value":13.875}
{"Timestamp":1639895129,"Value":13.8713}
{"Timestamp":1639895159,"Value":13.8711}
{"Timestamp":1639895188,"Value":13.8671}
{"Timestamp":1639895218,"Value":13.8711}
{"Timestamp":1639895248,"Value":13.8711}
{"Timestamp":1639895279,"Value":13.8713}
{"Timestamp":1639895309,"Value":13.875}
{"Timestamp":1639895339,"Value":13.8866}
{"Timestamp":1639895368,"Value":13.8435}
{"Timestamp":1639895398,"Value":13.8004}
{"Timestamp":1639895428,"Value":13.812}
{"Timestamp":1639895459,"Value":13.812}
{"Timestamp":1639895489,"Value":13.8083}
{"Timestamp":1639895517,"Value":13.8582}
{"Timestamp":1639895668,"Value":13.7926}
{"Timestamp":1639895698,"Value":13.812}
{"Timestamp":1639895728,"Value":13.8278}
{"Timestamp":1639895759,"Value":13.8306}
{"Timestamp":1639895789,"Value":13.8671}
{"Timestamp":1639895818,"Value":13.8553}
{"Timestamp":1639895848,"Value":13.8632}
{"Timestamp":1639895879,"Value":13.8602}
{"Timestamp":1639895909,"Value":13.8671}
{"Timestamp":1639895938,"Value":13.8711}
{"Timestamp":1639895968,"Value":13.875}
{"Timestamp":1639895998,"Value":13.8474}
{"Timestamp":1639896029,"Value":13.8565}
{"Timestamp":1639896059,"Value":13.8514}
{"Timestamp":1639896089,"Value":13.8671}
{"Timestamp":1639896118,"Value":13.8553}
{"Timestamp":1639896148,"Value":13.8396}
{"Timestamp":1639896178,"Value":13.8278}
{"Timestamp":1639896328,"Value":13.8199}
{"Timestamp":1639896358,"Value":13.8318}
{"Timestamp":1639896389,"Value":13.8194}
{"Timestamp":1639896419,"Value":13.8238}
{"Timestamp":1639896449,"Value":13.8356}
{"Timestamp":1639896478,"Value":13.8514}
{"Timestamp":1639896508,"Value":13.8671}
{"Timestamp":1639896538,"Value":13.8632}
{"Timestamp":1639896568,"Value":13.8435}
{"Timestamp":1639896599,"Value":13.8416}
{"Timestamp":1639896629,"Value":13.8396}
{"Timestamp":1639896658,"Value":13.8514}
{"Timestamp":1639896688,"Value":13.8514}
{"Timestamp":1639896719,"Value":13.8528}
{"Timestamp":1639896749,"Value":13.8435}
{"Timestamp":1639896779,"Value":13.8514}
{"Timestamp":1639896808,"Value":13.8514}
{"Timestamp":1639896838,"Value":13.8356}
{"Timestamp":1639896869,"Value":13.8268}
{"Timestamp":1639896899,"Value":13.8632}
{"Timestamp":1639896929,"Value":13.8474}
{"Timestamp":1639896959,"Value":13.8435}
{"Timestamp":1639896988,"Value":13.8593}
{"Timestamp":1639897018,"Value":13.8356}
{"Timestamp":1639897048,"Value":13.8004}
{"Timestamp":1639897079,"Value":13.7901}
{"Timestamp":1639897109,"Value":13.8004}
{"Timestamp":1639897138,"Value":13.8319}
{"Timestamp":1639897168,"Value":13.8004}
{"Timestamp":1639897198,"Value":13.8553}
{"Timestamp":1639897229,"Value":13.8713}
{"Timestamp":1639897259,"Value":13.8632}
{"Timestamp":1639897288,"Value":13.8593}
{"Timestamp":1639897318,"Value":13.8396}
{"Timestamp":1639897348,"Value":13.8317}
{"Timestamp":1639897379,"Value":13.8305}
{"Timestamp":1639897409,"Value":13.8238}
{"Timestamp":1639897438,"Value":13.8435}
{"Timestamp":1639897468,"Value":13.8474}
{"Timestamp":1639897499,"Value":13.8305}
{"Timestamp":1639897529,"Value":13.8199}
{"Timestamp":1639897558,"Value":13.8396}
{"Timestamp":1639897588,"Value":13.8317}
{"Timestamp":1639897618,"Value":13.8356}
{"Timestamp":1639897649,"Value":13.8305}
{"Timestamp":1639897679,"Value":13.8632}
{"Timestamp":1639897708,"Value":13.8593}
{"Timestamp":1639897738,"Value":13.8593}
{"Timestamp":1639897768,"Value":13.8199}
{"Timestamp":1639897799,"Value":13.8305}
{"Timestamp":1639897829,"Value":13.8396}
{"Timestamp":1639897858,"Value":13.8199}
{"Timestamp":1639897888,"Value":13.8317}
{"Timestamp":1639897918,"Value":13.8356}
{"Timestamp":1639897949,"Value":13.8565}
{"Timestamp":1639897979,"Value":13.8318}
{"Timestamp":1639898009,"Value":13.8514}
{"Timestamp":1639898038,"Value":13.8435}
{"Timestamp":1639898068,"Value":13.8474}
{"Timestamp":1639898098,"Value":13.8514}
{"Timestamp":1639898128,"Value":13.8278}
{"Timestamp":1639898159,"Value":13.8194}
{"Timestamp":1639898189,"Value":13.8278}
{"Timestamp":1639898218,"Value":13.8238}
{"Timestamp":1639898248,"Value":13.8199}
{"Timestamp":1639898278,"Value":13.812}
{"Timestamp":1639898309,"Value":13.8194}
{"Timestamp":1639898339,"Value":13.8199}
{"Timestamp":1639898368,"Value":13.82}
{"Timestamp":1639898398,"Value":13.7655}
{"Timestamp":1639898428,"Value":13.7733}
{"Timestamp":1639898459,"Value":13.8269}
{"Timestamp":1639898489,"Value":13.8238}
{"Timestamp":1639898518,"Value":13.8356}
{"Timestamp":1639898548,"Value":13.8238}
{"Timestamp":1639898578,"Value":13.8356}
{"Timestamp":1639898609,"Value":13.8342}
{"Timestamp":1639898639,"Value":13.8317}
{"Timestamp":1639898668,"Value":13.8199}
{"Timestamp":1639898698,"Value":13.8474}
{"Timestamp":1639898728,"Value":13.812}
{"Timestamp":1639898759,"Value":13.8157}
{"Timestamp":1639898789,"Value":13.8238}
{"Timestamp":1639898818,"Value":13.812}
{"Timestamp":1639898848,"Value":13.8159}
{"Timestamp":1639898878,"Value":13.8238}
{"Timestamp":1639898909,"Value":13.8231}
{"Timestamp":1639898939,"Value":13.8671}
{"Timestamp":1639898968,"Value":13.8671}
{"Timestamp":1639898998,"Value":13.8632}
{"Timestamp":1639899028,"Value":13.8711}
{"Timestamp":1639899059,"Value":13.8713}
{"Timestamp":1639899089,"Value":13.8671}
{"Timestamp":1639899118,"Value":13.8711}
{"Timestamp":1639899148,"Value":13.8671}
{"Timestamp":1639899178,"Value":13.8632}
{"Timestamp":1639899209,"Value":13.8602}
{"Timestamp":1639899239,"Value":13.8671}
{"Timestamp":1639899268,"Value":13.8671}
{"Timestamp":1639899298,"Value":13.875}
{"Timestamp":1639899328,"Value":13.8711}
{"Timestamp":1639899359,"Value":13.875}
{"Timestamp":1639899389,"Value":13.875}
{"Timestamp":1639899418,"Value":13.8789}
{"Timestamp":1639899448,"Value":13.8788}
{"Timestamp":1639899479,"Value":13.8786}
{"Timestamp":1639899509,"Value":13.8905}
{"Timestamp":1639899539,"Value":13.9021}
{"Timestamp":1639899568,"Value":13.8944}
{"Timestamp":1639899598,"Value":13.8981}
{"Timestamp":1639899628,"Value":13.8474}
{"Timestamp":1639899659,"Value":13.8859}
{"Timestamp":1639899689,"Value":13.8944}
{"Timestamp":1639899718,"Value":13.8905}
{"Timestamp":1639899748,"Value":13.8866}
{"Timestamp":1639899778,"Value":13.9099}
{"Timestamp":1639899808,"Value":13.8944}
{"Timestamp":1639899839,"Value":13.9005}
{"Timestamp":1639899869,"Value":13.8865}
{"Timestamp":1639899898,"Value":13.8905}
{"Timestamp":1639899928,"Value":13.906}
{"Timestamp":1639899958,"Value":13.9176}
{"Timestamp":1639899989,"Value":13.9188}
{"Timestamp":1639900019,"Value":13.9254}
{"Timestamp":1639900048,"Value":13.906}
{"Timestamp":1639900078,"Value":13.9099}
{"Timestamp":1639900109,"Value":13.9261}
{"Timestamp":1639900139,"Value":13.9176}
{"Timestamp":1639900169,"Value":13.9021}
{"Timestamp":1639900198,"Value":13.9138}
{"Timestamp":1639900228,"Value":13.9021}
{"Timestamp":1639900258,"Value":13.9176}
{"Timestamp":1639900289,"Value":13.9224}
{"Timestamp":1639900319,"Value":13.8905}
{"Timestamp":1639900348,"Value":13.8944}
{"Timestamp":1639900363,"Value":13.8905}
{"Timestamp":1639900498,"Value":13.821}
{"Timestamp":1639900529,"Value":13.875}
{"Timestamp":1639900559,"Value":13.875}
{"Timestamp":1639900589,"Value":13.8905}
{"Timestamp":1639900618,"Value":13.8789}
{"Timestamp":1639900648,"Value":13.8828}
{"Timestamp":1639900679,"Value":13.8823}
{"Timestamp":1639900709,"Value":13.8866}
{"Timestamp":1639900738,"Value":13.8866}
{"Timestamp":1639900769,"Value":13.906}
{"Timestamp":1639900798,"Value":13.9176}
{"Timestamp":1639900828,"Value":13.8944}
{"Timestamp":1639900859,"Value":13.9151}
{"Timestamp":1639900889,"Value":13.9254}
{"Timestamp":1639900918,"Value":13.9176}
{"Timestamp":1639900948,"Value":13.906}
{"Timestamp":1639900978,"Value":13.9138}
{"Timestamp":1639901009,"Value":13.9261}
{"Timestamp":1639901039,"Value":13.937}
{"Timestamp":1639901068,"Value":13.9293}
{"Timestamp":1639901098,"Value":13.9293}
{"Timestamp":1639901128,"Value":13.937}
{"Timestamp":1639901158,"Value":13.937}
{"Timestamp":1639901189,"Value":13.9261}
{"Timestamp":1639901219,"Value":13.9138}
{"Timestamp":1639901248,"Value":13.9254}
{"Timestamp":1639901278,"Value":13.937}
{"Timestamp":1639901308,"Value":13.937}
{"Timestamp":1639901339,"Value":13.9297}
{"Timestamp":1639901369,"Value":13.8671}
{"Timestamp":1639901398,"Value":13.8982}
{"Timestamp":1639901428,"Value":13.937}
{"Timestamp":1639901459,"Value":13.9188}
{"Timestamp":1639901489,"Value":13.9331}
{"Timestamp":1639901518,"Value":13.9254}
{"Timestamp":1639901548,"Value":13.9331}
{"Timestamp":1639901578,"Value":13.937}
{"Timestamp":1639901609,"Value":13.9261}
{"Timestamp":1639901639,"Value":13.9138}
{"Timestamp":1639901669,"Value":13.9138}
{"Timestamp":1639901698,"Value":13.9176}
{"Timestamp":1639901728,"Value":13.9254}
{"Timestamp":1639901758,"Value":13.9254}
{"Timestamp":1639901788,"Value":13.9138}
{"Timestamp":1639901819,"Value":13.9224}
{"Timestamp":1639901849,"Value":13.9331}
{"Timestamp":1639901878,"Value":13.9215}
{"Timestamp":1639901908,"Value":13.9293}
{"Timestamp":1639901939,"Value":13.9297}
{"Timestamp":1639901969,"Value":13.9254}
{"Timestamp":1639901998,"Value":13.9293}
{"Timestamp":1639902028,"Value":13.937}
{"Timestamp":1639902058,"Value":13.9215}
{"Timestamp":1639902089,"Value":13.9005}
{"Timestamp":1639902119,"Value":13.9254}
{"Timestamp":1639902148,"Value":13.9215}
{"Timestamp":1639902178,"Value":13.9099}
{"Timestamp":1639902208,"Value":13.9215}
{"Timestamp":1639902239,"Value":13.9151}
{"Timestamp":1639902269,"Value":13.9138}
{"Timestamp":1639902298,"Value":13.9099}
{"Timestamp":1639902328,"Value":13.9176}
{"Timestamp":1639902358,"Value":13.906}
{"Timestamp":1639902388,"Value":13.9215}
{"Timestamp":1639902419,"Value":13.9224}
{"Timestamp":1639902449,"Value":13.9331}
{"Timestamp":1639902478,"Value":13.937}
{"Timestamp":1639902508,"Value":13.937}
{"Timestamp":1639902538,"Value":13.9331}
{"Timestamp":1639902569,"Value":13.9261}
{"Timestamp":1639902599,"Value":13.9331}
{"Timestamp":1639902629,"Value":13.9331}
{"Timestamp":1639902658,"Value":13.9409}
{"Timestamp":1639902688,"Value":13.9371}
{"Timestamp":1639902718,"Value":13.937}
{"Timestamp":1639902749,"Value":13.9371}
{"Timestamp":1639902779,"Value":13.9371}
{"Timestamp":1639902808,"Value":13.9293}
{"Timestamp":1639902838,"Value":13.9293}
{"Timestamp":1639902868,"Value":13.9215}
{"Timestamp":1639902899,"Value":13.9297}
{"Timestamp":1639902929,"Value":13.9215}
{"Timestamp":1639902958,"Value":13.9293}
{"Timestamp":1639902988,"Value":13.9293}
{"Timestamp":1639903019,"Value":13.9224}
{"Timestamp":1639903049,"Value":13.9293}
{"Timestamp":1639903078,"Value":13.9293}
{"Timestamp":1639903108,"Value":13.9293}
{"Timestamp":1639903139,"Value":13.9224}
{"Timestamp":1639903169,"Value":13.937}
{"Timestamp":1639903199,"Value":13.937}
{"Timestamp":1639903228,"Value":13.9409}
{"Timestamp":1639903258,"Value":13.937}
{"Timestamp":1639903289,"Value":13.9334}
{"Timestamp":1639903319,"Value":13.9409}
{"Timestamp":1639903348,"Value":13.9293}
{"Timestamp":1639903378,"Value":13.9371}
{"Timestamp":1639903408,"Value":13.9293}
{"Timestamp":1639903439,"Value":13.9297}
{"Timestamp":1639903469,"Value":13.9331}
{"Timestamp":1639903498,"Value":13.9331}
{"Timestamp":1639903528,"Value":13.9331}
{"Timestamp":1639903558,"Value":13.937}
{"Timestamp":1639903589,"Value":13.9334}
{"Timestamp":1639903619,"Value":13.9215}
{"Timestamp":1639903649,"Value":13.8983}
{"Timestamp":1639903678,"Value":13.937}
{"Timestamp":1639903708,"Value":13.937}
{"Timestamp":1639903738,"Value":13.9409}
{"Timestamp":1639903769,"Value":13.937}
{"Timestamp":1639903799,"Value":13.9331}
{"Timestamp":1639903829,"Value":13.937}
{"Timestamp":1639903858,"Value":13.9409}
{"Timestamp":1639903888,"Value":13.9371}
{"Timestamp":1639903918,"Value":13.9371}
{"Timestamp":1639903949,"Value":13.937}
{"Timestamp":1639903979,"Value":13.9332}
{"Timestamp":1639904008,"Value":13.9528}
{"Timestamp":1639904038,"Value":13.9646}
{"Timestamp":1639904068,"Value":13.9371}
{"Timestamp":1639904099,"Value":13.9555}
{"Timestamp":1639904129,"Value":13.937}
{"Timestamp":1639904158,"Value":13.9528}
{"Timestamp":1639904188,"Value":13.9528}
{"Timestamp":1639904218,"Value":13.9528}
{"Timestamp":1639904249,"Value":13.9518}
{"Timestamp":1639904279,"Value":13.9724}
{"Timestamp":1639904308,"Value":13.9764}
{"Timestamp":1639904338,"Value":13.9685}
{"Timestamp":1639904369,"Value":13.9852}
{"Timestamp":1639904399,"Value":13.9882}
{"Timestamp":1639904429,"Value":13.9882}
{"Timestamp":1639904458,"Value":13.9685}
{"Timestamp":1639904488,"Value":13.9764}
{"Timestamp":1639904518,"Value":13.9567}
{"Timestamp":1639904549,"Value":13.9592}
{"Timestamp":1639904579,"Value":13.9488}
{"Timestamp":1639904608,"Value":13.9409}
{"Timestamp":1639904638,"Value":13.9528}
{"Timestamp":1639904668,"Value":13.9449}
{"Timestamp":1639904699,"Value":13.9518}
{"Timestamp":1639904729,"Value":13.9528}
{"Timestamp":1639904759,"Value":13.9606}
{"Timestamp":1639904788,"Value":13.9528}
{"Timestamp":1639904818,"Value":13.9606}
{"Timestamp":1639904848,"Value":13.9843}
{"Timestamp":1639904879,"Value":13.9555}
{"Timestamp":1639904909,"Value":13.9606}
{"Timestamp":1639904938,"Value":13.9803}
{"Timestamp":1639904968,"Value":13.9567}
{"Timestamp":1639904998,"Value":13.9764}
{"Timestamp":1639905029,"Value":13.9741}
{"Timestamp":1639905059,"Value":13.9685}
{"Timestamp":1639905088,"Value":13.9724}
{"Timestamp":1639905118,"Value":13.9803}
{"Timestamp":1639905148,"Value":13.9803}
{"Timestamp":1639905179,"Value":13.9852}
{"Timestamp":1639905209,"Value":13.9528}
{"Timestamp":1639905238,"Value":13.9685}
{"Timestamp":1639905268,"Value":13.9685}
{"Timestamp":1639905299,"Value":13.9852}
{"Timestamp":1639905329,"Value":13.9528}
{"Timestamp":1639905358,"Value":13.9409}
{"Timestamp":1639905388,"Value":13.9254}
{"Timestamp":1639905418,"Value":13.9567}
{"Timestamp":1639905449,"Value":13.9778}
{"Timestamp":1639905479,"Value":13.9607}
{"Timestamp":1639905509,"Value":13.9724}
{"Timestamp":1639905538,"Value":13.9724}
{"Timestamp":1639905568,"Value":13.9882}
{"Timestamp":1639905599,"Value":13.9815}
{"Timestamp":1639905629,"Value":13.9843}
{"Timestamp":1639905659,"Value":13.9921}
{"Timestamp":1639905688,"Value":13.9882}
{"Timestamp":1639905718,"Value":14}
{"Timestamp":1639905749,"Value":13.9926}
{"Timestamp":1639905779,"Value":14}
{"Timestamp":1639905809,"Value":13.9961}
{"Timestamp":1639905838,"Value":13.9961}
{"Timestamp":1639905868,"Value":13.9921}
{"Timestamp":1639905899,"Value":14.0036}
{"Timestamp":1639905929,"Value":13.9961}
{"Timestamp":1639905958,"Value":14}
{"Timestamp":1639905988,"Value":14}
{"Timestamp":1639906018,"Value":14}
{"Timestamp":1639906049,"Value":14.0036}
{"Timestamp":1639906079,"Value":14}
{"Timestamp":1639906109,"Value":13.9961}
{"Timestamp":1639906138,"Value":13.9999}
{"Timestamp":1639906168,"Value":14.0039}
{"Timestamp":1639906198,"Value":14}
{"Timestamp":1639906229,"Value":13.9963}
{"Timestamp":1639906259,"Value":13.9921}
{"Timestamp":1639906288,"Value":14}
{"Timestamp":1639906318,"Value":13.9961}
{"Timestamp":1639906348,"Value":13.9803}
{"Timestamp":1639906379,"Value":13.9963}
{"Timestamp":1639906409,"Value":13.9961}
{"Timestamp":1639906438,"Value":14.0078}
{"Timestamp":1639906468,"Value":14}
{"Timestamp":1639906499,"Value":13.9963}
{"Timestamp":1639906529,"Value":14.0078}
{"Timestamp":1639906558,"Value":13.9921}
{"Timestamp":1639906588,"Value":13.9529}
{"Timestamp":1639906619,"Value":13.9704}
{"Timestamp":1639906649,"Value":14}
{"Timestamp":1639906678,"Value":14}
{"Timestamp":1639906708,"Value":14}
{"Timestamp":1639906739,"Value":14}
{"Timestamp":1639906769,"Value":14.0039}
{"Timestamp":1639906799,"Value":14}
{"Timestamp":1639906828,"Value":14.0039}
{"Timestamp":1639906858,"Value":14.0078}
{"Timestamp":1639906888,"Value":14.0039}
{"Timestamp":1639906919,"Value":13.9963}
{"Timestamp":1639906949,"Value":14.0078}
{"Timestamp":1639906979,"Value":14.0077}
{"Timestamp":1639907009,"Value":14.0155}
{"Timestamp":1639907038,"Value":14.0078}
{"Timestamp":1639907068,"Value":14.0039}
{"Timestamp":1639907098,"Value":14.0039}
{"Timestamp":1639907129,"Value":14.0036}
{"Timestamp":1639907159,"Value":14.0039}
{"Timestamp":1639907188,"Value":14.0116}
{"Timestamp":1639907218,"Value":14.0155}
{"Timestamp":1639907248,"Value":14.0155}
{"Timestamp":1639907279,"Value":14.0328}
{"Timestamp":1639907309,"Value":14.0039}
{"Timestamp":1639907338,"Value":14.0155}
{"Timestamp":1639907368,"Value":14.0233}
{"Timestamp":1639907398,"Value":14.0194}
{"Timestamp":1639907428,"Value":14.0154}
{"Timestamp":1639907459,"Value":14.0109}
{"Timestamp":1639907489,"Value":14.0349}
{"Timestamp":1639907518,"Value":14.0543}
{"Timestamp":1639907548,"Value":14.0543}
{"Timestamp":1639907579,"Value":14.0621}
{"Timestamp":1639907609,"Value":14.0621}
{"Timestamp":1639907638,"Value":14.0581}
{"Timestamp":1639907668,"Value":14.0465}
{"Timestamp":1639907698,"Value":14.062}
{"Timestamp":1639907729,"Value":14.0437}
{"Timestamp":1639907759,"Value":14.0426}
{"Timestamp":1639907789,"Value":14.0504}
{"Timestamp":1639907818,"Value":14.0543}
{"Timestamp":1639907848,"Value":14.0581}
{"Timestamp":1639907878,"Value":14.0504}
{"Timestamp":1639907909,"Value":14.0547}
{"Timestamp":1639907939,"Value":14.062}
{"Timestamp":1639907968,"Value":14.0543}
{"Timestamp":1639907998,"Value":14.0581}
{"Timestamp":1639908029,"Value":14.0657}
{"Timestamp":1639908059,"Value":14.062}
{"Timestamp":1639908089,"Value":14.062}
{"Timestamp":1639908118,"Value":14.0621}
{"Timestamp":1639908148,"Value":14.0621}
{"Timestamp":1639908178,"Value":14.062}
{"Timestamp":1639908209,"Value":14.062}
{"Timestamp":1639908239,"Value":14.0659}
{"Timestamp":1639908268,"Value":14.0778}
{"Timestamp":1639908298,"Value":14.0621}
{"Timestamp":1639908328,"Value":14.0581}
{"Timestamp":1639908359,"Value":14.0657}
{"Timestamp":1639908389,"Value":14.062}
{"Timestamp":1639908419,"Value":14.062}
{"Timestamp":1639908448,"Value":14.0581}
{"Timestamp":1639908478,"Value":14.0309}
{"Timestamp":1639908508,"Value":14.0659}
{"Timestamp":1639908539,"Value":14.0657}
{"Timestamp":1639908569,"Value":14.0699}
{"Timestamp":1639908598,"Value":14.0817}
{"Timestamp":1639908628,"Value":14.0738}
{"Timestamp":1639908659,"Value":14.0805}
{"Timestamp":1639908689,"Value":14.0974}
{"Timestamp":1639908718,"Value":14.1014}
{"Timestamp":1639908748,"Value":14.0896}
{"Timestamp":1639908778,"Value":14.1053}
{"Timestamp":1639908809,"Value":14.0954}
{"Timestamp":1639908839,"Value":14.0974}
{"Timestamp":1639908868,"Value":14.0974}
{"Timestamp":1639908898,"Value":14.1132}
{"Timestamp":1639908929,"Value":14.0916}
{"Timestamp":1639908959,"Value":14.0896}
{"Timestamp":1639908989,"Value":14.0974}
{"Timestamp":1639909018,"Value":14.1014}
{"Timestamp":1639909048,"Value":14.0974}
{"Timestamp":1639909079,"Value":14.0768}
{"Timestamp":1639909109,"Value":14.0896}
{"Timestamp":1639909138,"Value":14.0778}
{"Timestamp":1639909168,"Value":14.1014}
{"Timestamp":1639909198,"Value":14.1171}
{"Timestamp":1639909228,"Value":14.0935}
{"Timestamp":1639909258,"Value":14.0817}
{"Timestamp":1639909288,"Value":14.1053}
{"Timestamp":1639909319,"Value":14.0842}
{"Timestamp":1639909349,"Value":14.0659}
{"Timestamp":1639909378,"Value":14.0856}
{"Timestamp":1639909408,"Value":14.0738}
{"Timestamp":1639909438,"Value":14.1014}
{"Timestamp":1639909469,"Value":14.0991}
{"Timestamp":1639909499,"Value":14.0856}
{"Timestamp":1639909529,"Value":14.0817}
{"Timestamp":1639909558,"Value":14.0778}
{"Timestamp":1639909589,"Value":14.0731}
{"Timestamp":1639909619,"Value":14.0738}
{"Timestamp":1639909649,"Value":14.0896}
{"Timestamp":1639909678,"Value":14.0699}
{"Timestamp":1639909708,"Value":14.0504}
{"Timestamp":1639909738,"Value":14.0738}
{"Timestamp":1639909769,"Value":14.0657}
{"Timestamp":1639909799,"Value":14.0738}
{"Timestamp":1639909829,"Value":14.0543}
{"Timestamp":1639909858,"Value":14.0856}
{"Timestamp":1639909888,"Value":14.0896}
{"Timestamp":1639909918,"Value":14.0896}
{"Timestamp":1639909949,"Value":14.0731}
{"Timestamp":1639909979,"Value":14.0817}
{"Timestamp":1639910008,"Value":14.0856}
{"Timestamp":1639910038,"Value":14.0778}
{"Timestamp":1639910068,"Value":14.0817}
{"Timestamp":1639910099,"Value":14.0731}
{"Timestamp":1639910129,"Value":14.0738}
{"Timestamp":1639910159,"Value":14.066}
{"Timestamp":1639910188,"Value":14.0233}
{"Timestamp":1639910218,"Value":14.0233}
{"Timestamp":1639910249,"Value":14.0768}
{"Timestamp":1639910279,"Value":14.0856}
{"Timestamp":1639910308,"Value":14.0896}
{"Timestamp":1639910338,"Value":14.0817}
{"Timestamp":1639910368,"Value":14.0935}
{"Timestamp":1639910399,"Value":14.0731}
{"Timestamp":1639910429,"Value":14.1092}
{"Timestamp":1639910458,"Value":14.1211}
{"Timestamp":1639910488,"Value":14.1132}
{"Timestamp":1639910519,"Value":14.1065}
{"Timestamp":1639910549,"Value":14.1053}
{"Timestamp":1639910578,"Value":14.1132}
{"Timestamp":1639910608,"Value":14.1014}
{"Timestamp":1639910639,"Value":14.0954}
{"Timestamp":1639910669,"Value":14.0974}
{"Timestamp":1639910698,"Value":14.0974}
{"Timestamp":1639910728,"Value":14.0738}
{"Timestamp":1639910758,"Value":14.0349}
{"Timestamp":1639910789,"Value":14.0696}
{"Timestamp":1639910819,"Value":14.0974}
{"Timestamp":1639910848,"Value":14.0974}
{"Timestamp":1639910878,"Value":14.1093}
{"Timestamp":1639910909,"Value":14.0916}
{"Timestamp":1639910939,"Value":14.1053}
{"Timestamp":1639910969,"Value":14.1132}
{"Timestamp":1639910998,"Value":14.0896}
{"Timestamp":1639911028,"Value":14.0974}
{"Timestamp":1639911058,"Value":14.1014}
{"Timestamp":1639911089,"Value":14.1102}
{"Timestamp":1639911119,"Value":14.0935}
{"Timestamp":1639911149,"Value":14.1093}
{"Timestamp":1639911178,"Value":14.0935}
{"Timestamp":1639911208,"Value":14.1171}
{"Timestamp":1639911239,"Value":14.1139}
{"Timestamp":1639911269,"Value":14.1053}
{"Timestamp":1639911298,"Value":14.1092}
{"Timestamp":1639911328,"Value":14.0935}
{"Timestamp":1639911358,"Value":14.0738}
{"Timestamp":1639911388,"Value":14.0778}
{"Timestamp":1639911419,"Value":14.0879}
{"Timestamp":1639911449,"Value":14.0896}
{"Timestamp":1639911478,"Value":14.0778}
{"Timestamp":1639911508,"Value":14.0856}
{"Timestamp":1639911538,"Value":14.1053}
{"Timestamp":1639911569,"Value":14.0805}
{"Timestamp":1639911599,"Value":14.0817}
{"Timestamp":1639911628,"Value":14.0896}
{"Timestamp":1639911658,"Value":14.0896}
{"Timestamp":1639911688,"Value":14.1132}
{"Timestamp":1639911719,"Value":14.0991}
{"Timestamp":1639911749,"Value":14.1092}
{"Timestamp":1639911778,"Value":14.1053}
{"Timestamp":1639911808,"Value":14.1171}
{"Timestamp":1639911838,"Value":14.1211}
{"Timestamp":1639911869,"Value":14.1139}
{"Timestamp":1639911899,"Value":14.0701}
{"Timestamp":1639911929,"Value":14.1171}
{"Timestamp":1639911959,"Value":14.1132}
{"Timestamp":1639911988,"Value":14.0974}
{"Timestamp":1639912018,"Value":14.1132}
{"Timestamp":1639912048,"Value":14.1211}
{"Timestamp":1639912079,"Value":14.1213}
{"Timestamp":1639912109,"Value":14.125}
{"Timestamp":1639912138,"Value":14.1211}
{"Timestamp":1639912168,"Value":14.1211}
{"Timestamp":1639912199,"Value":14.1213}
{"Timestamp":1639912229,"Value":14.1211}
{"Timestamp":1639912258,"Value":14.125}
{"Timestamp":1639912288,"Value":14.1211}
{"Timestamp":1639912318,"Value":14.125}
{"Timestamp":1639912349,"Value":14.1213}
{"Timestamp":1639912379,"Value":14.1211}
{"Timestamp":1639912408,"Value":14.1211}
{"Timestamp":1639912438,"Value":14.125}
{"Timestamp":1639912468,"Value":14.1211}
{"Timestamp":1639912499,"Value":14.1176}
{"Timestamp":1639912529,"Value":14.1211}
{"Timestamp":1639912558,"Value":14.1092}
{"Timestamp":1639912588,"Value":14.1211}
{"Timestamp":1639912619,"Value":14.1176}
{"Timestamp":1639912649,"Value":14.125}
{"Timestamp":1639912679,"Value":14.125}
{"Timestamp":1639912708,"Value":14.125}
{"Timestamp":1639912738,"Value":14.1366}
{"Timestamp":1639912768,"Value":14.125}
{"Timestamp":1639912799,"Value":14.1359}
{"Timestamp":1639912829,"Value":14.1444}
{"Timestamp":1639912858,"Value":14.1405}
{"Timestamp":1639912888,"Value":14.156}
{"Timestamp":1639912919,"Value":14.1359}
{"Timestamp":1639912949,"Value":14.125}
{"Timestamp":1639912978,"Value":14.1366}
{"Timestamp":1639913008,"Value":14.1289}
{"Timestamp":1639913039,"Value":14.1286}
{"Timestamp":1639913069,"Value":14.125}
{"Timestamp":1639913098,"Value":14.1289}
{"Timestamp":1639913128,"Value":14.1328}
{"Timestamp":1639913158,"Value":14.125}
{"Timestamp":1639913189,"Value":14.1323}
{"Timestamp":1639913219,"Value":14.1289}
{"Timestamp":1639913248,"Value":14.0856}
{"Timestamp":1639913278,"Value":14.0974}
{"Timestamp":1639913309,"Value":14.1213}
{"Timestamp":1639913339,"Value":14.1171}
{"Timestamp":1639913368,"Value":14.1014}
{"Timestamp":1639913398,"Value":14.0896}
{"Timestamp":1639913428,"Value":14.0699}
{"Timestamp":1639913458,"Value":14.0543}
{"Timestamp":1639913488,"Value":14.0077}
{"Timestamp":1639913519,"Value":13.9925}
{"Timestamp":1639913549,"Value":13.9803}
{"Timestamp":1639913578,"Value":13.941}
{"Timestamp":1639913608,"Value":13.9488}
{"Timestamp":1639913638,"Value":13.9606}
{"Timestamp":1639913669,"Value":13.9519}
{"Timestamp":1639913699,"Value":13.8866}
{"Timestamp":1639913729,"Value":13.9489}
{"Timestamp":1639913758,"Value":13.9449}
{"Timestamp":1639913788,"Value":13.9409}
{"Timestamp":1639913819,"Value":13.9481}
{"Timestamp":1639913849,"Value":13.9528}
{"Timestamp":1639913878,"Value":13.9646}
{"Timestamp":1639913908,"Value":13.9488}
{"Timestamp":1639913939,"Value":13.9741}
{"Timestamp":1639913969,"Value":13.9685}
{"Timestamp":1639913998,"Value":13.9961}
{"Timestamp":1639914028,"Value":13.9842}
{"Timestamp":1639914058,"Value":14}
{"Timestamp":1639914089,"Value":14}
{"Timestamp":1639914119,"Value":14}
{"Timestamp":1639914148,"Value":14.0155}
{"Timestamp":1639914178,"Value":14.0116}
{"Timestamp":1639914209,"Value":14.0036}
{"Timestamp":1639914239,"Value":14.0116}
{"Timestamp":1639914269,"Value":14.0465}
{"Timestamp":1639914298,"Value":14.0465}
{"Timestamp":1639914328,"Value":14.0388}
{"Timestamp":1639914358,"Value":14.0504}
{"Timestamp":1639914388,"Value":14.0465}
{"Timestamp":1639914419,"Value":14.0511}
{"Timestamp":1639914449,"Value":14.0543}
{"Timestamp":1639914478,"Value":14.0388}
{"Timestamp":1639914508,"Value":14.0504}
{"Timestamp":1639914538,"Value":14.0465}
{"Timestamp":1639914569,"Value":14.0511}
{"Timestamp":1639914599,"Value":14.0581}
{"Timestamp":1639914628,"Value":14.0426}
{"Timestamp":1639914658,"Value":14.0504}
{"Timestamp":1639914689,"Value":14.0474}
{"Timestamp":1639914719,"Value":14.0581}
{"Timestamp":1639914749,"Value":14.0465}
{"Timestamp":1639914778,"Value":13.9921}
{"Timestamp":1639914808,"Value":13.9961}
{"Timestamp":1639914839,"Value":13.9926}
{"Timestamp":1639914869,"Value":14.0581}
{"Timestamp":1639914898,"Value":14.0581}
{"Timestamp":1639914928,"Value":14.0581}
{"Timestamp":1639914958,"Value":14.0621}
{"Timestamp":1639914989,"Value":14.062}
{"Timestamp":1639915019,"Value":14.0581}
{"Timestamp":1639915049,"Value":14.0581}
{"Timestamp":1639915079,"Value":14.0504}
{"Timestamp":1639915108,"Value":14.062}
{"Timestamp":1639915138,"Value":14.0505}
{"Timestamp":1639915168,"Value":14.062}
{"Timestamp":1639915199,"Value":14.0621}
{"Timestamp":1639915229,"Value":14.0155}
{"Timestamp":1639915259,"Value":14.0155}
{"Timestamp":1639915288,"Value":14.0426}
{"Timestamp":1639915318,"Value":14.0699}
{"Timestamp":1639915349,"Value":14.0657}
{"Timestamp":1639915379,"Value":14.0778}
{"Timestamp":1639915408,"Value":14.062}
{"Timestamp":1639915438,"Value":14.0581}
{"Timestamp":1639915469,"Value":14.0584}
{"Timestamp":1639915499,"Value":14.0581}
{"Timestamp":1639915529,"Value":14.0659}
{"Timestamp":1639915558,"Value":14.0504}
{"Timestamp":1639915588,"Value":14.0659}
{"Timestamp":1639915619,"Value":14.062}
{"Timestamp":1639915649,"Value":14.062}
{"Timestamp":1639915678,"Value":14.0581}
{"Timestamp":1639915708,"Value":14.0581}
{"Timestamp":1639915739,"Value":14.0584}
{"Timestamp":1639915769,"Value":14.062}
{"Timestamp":1639915798,"Value":14.062}
{"Timestamp":1639915828,"Value":14.0581}
{"Timestamp":1639915858,"Value":14.062}
{"Timestamp":1639915889,"Value":14.0694}
{"Timestamp":1639915919,"Value":14.0896}
{"Timestamp":1639915948,"Value":14.0896}
{"Timestamp":1639915978,"Value":14.0738}
{"Timestamp":1639916009,"Value":14.0916}
{"Timestamp":1639916039,"Value":14.0974}
{"Timestamp":1639916068,"Value":14.1014}
{"Timestamp":1639916098,"Value":14.0778}
{"Timestamp":1639916128,"Value":14.0817}
{"Timestamp":1639916159,"Value":14.0731}
{"Timestamp":1639916189,"Value":14.0738}
{"Timestamp":1639916218,"Value":14.0974}
{"Timestamp":1639916248,"Value":14.0738}
{"Timestamp":1639916279,"Value":14.0768}
{"Timestamp":1639916309,"Value":14.1053}
{"Timestamp":1639916338,"Value":14.0974}
{"Timestamp":1639916368,"Value":14.0427}
{"Timestamp":1639916398,"Value":14.0621}
{"Timestamp":1639916429,"Value":14.0954}
{"Timestamp":1639916459,"Value":14.1014}
{"Timestamp":1639916488,"Value":14.1093}
{"Timestamp":1639916518,"Value":14.1171}
{"Timestamp":1639916549,"Value":14.1213}
{"Timestamp":1639916579,"Value":14.1171}
{"Timestamp":1639916608,"Value":14.1014}
{"Timestamp":1639916638,"Value":14.1132}
{"Timestamp":1639916668,"Value":14.1014}
{"Timestamp":1639916699,"Value":14.125}
{"Timestamp":1639916729,"Value":14.1171}
{"Timestamp":1639916759,"Value":14.1053}
{"Timestamp":1639916788,"Value":14.125}
{"Timestamp":1639916818,"Value":14.125}
{"Timestamp":1639916849,"Value":14.125}
{"Timestamp":1639916879,"Value":14.1171}
{"Timestamp":1639916908,"Value":14.1211}
{"Timestamp":1639916938,"Value":14.1211}
{"Timestamp":1639916969,"Value":14.1176}
{"Timestamp":1639916999,"Value":14.1289}
{"Timestamp":1639917029,"Value":14.1171}
{"Timestamp":1639917058,"Value":14.125}
{"Timestamp":1639917088,"Value":14.125}
{"Timestamp":1639917118,"Value":14.1171}
{"Timestamp":1639917149,"Value":14.1064}
{"Timestamp":1639917179,"Value":14.1092}
{"Timestamp":1639917208,"Value":14.1171}
{"Timestamp":1639917238,"Value":14.1092}
{"Timestamp":1639917268,"Value":14.1211}
{"Timestamp":1639917299,"Value":14.1139}
{"Timestamp":1639917329,"Value":14.125}
{"Timestamp":1639917359,"Value":14.125}
{"Timestamp":1639917388,"Value":14.125}
{"Timestamp":1639917418,"Value":14.125}
{"Timestamp":1639917448,"Value":14.125}
{"Timestamp":1639917479,"Value":14.1176}
{"Timestamp":1639917509,"Value":14.1171}
{"Timestamp":1639917538,"Value":14.1289}
{"Timestamp":1639917568,"Value":14.1132}
{"Timestamp":1639917599,"Value":14.1139}
{"Timestamp":1639917629,"Value":14.1132}
{"Timestamp":1639917658,"Value":14.1053}
{"Timestamp":1639917688,"Value":14.1014}
{"Timestamp":1639917718,"Value":14.1093}
{"Timestamp":1639917749,"Value":14.1213}
{"Timestamp":1639917779,"Value":14.1211}
{"Timestamp":1639917808,"Value":14.1211}
{"Timestamp":1639917838,"Value":14.1211}
{"Timestamp":1639917868,"Value":14.1211}
{"Timestamp":1639917898,"Value":14.125}
{"Timestamp":1639917929,"Value":14.125}
{"Timestamp":1639917959,"Value":14.1211}
{"Timestamp":1639917989,"Value":14.1211}
{"Timestamp":1639918018,"Value":14.125}
{"Timestamp":1639918048,"Value":14.125}
{"Timestamp":1639918078,"Value":14.1289}
{"Timestamp":1639918109,"Value":14.1396}
{"Timestamp":1639918139,"Value":14.1404}
{"Timestamp":1639918169,"Value":14.1328}
{"Timestamp":1639918198,"Value":14.1638}
{"Timestamp":1639918228,"Value":14.1483}
{"Timestamp":1639918258,"Value":14.1444}
{"Timestamp":1639918288,"Value":14.1366}
{"Timestamp":1639918319,"Value":14.1213}
{"Timestamp":1639918349,"Value":14.1211}
{"Timestamp":1639918378,"Value":14.1289}
{"Timestamp":1639918408,"Value":14.1328}
{"Timestamp":1639918438,"Value":14.1366}
{"Timestamp":1639918469,"Value":14.1323}
{"Timestamp":1639918499,"Value":14.1444}
{"Timestamp":1639918529,"Value":14.1444}
{"Timestamp":1639918558,"Value":14.1483}
{"Timestamp":1639918588,"Value":14.156}
{"Timestamp":1639918618,"Value":14.1366}
{"Timestamp":1639918649,"Value":14.1505}
{"Timestamp":1639918679,"Value":14.1483}
{"Timestamp":1639918708,"Value":14.1405}
{"Timestamp":1639918738,"Value":14.1638}
{"Timestamp":1639918768,"Value":14.1715}
{"Timestamp":1639918799,"Value":14.1395}
{"Timestamp":1639918829,"Value":14.125}
{"Timestamp":1639918858,"Value":14.1483}
{"Timestamp":1639918888,"Value":14.1599}
{"Timestamp":1639918919,"Value":14.1396}
{"Timestamp":1639918949,"Value":14.1327}
{"Timestamp":1639918978,"Value":14.1366}
{"Timestamp":1639919008,"Value":14.1328}
{"Timestamp":1639919038,"Value":14.1328}
{"Timestamp":1639919069,"Value":14.1286}
{"Timestamp":1639919099,"Value":14.125}
{"Timestamp":1639919128,"Value":14.1328}
{"Timestamp":1639919158,"Value":14.1289}
{"Timestamp":1639919188,"Value":14.1289}
{"Timestamp":1639919218,"Value":14.1404}
{"Timestamp":1639919249,"Value":14.1359}
{"Timestamp":1639919279,"Value":14.1599}
{"Timestamp":1639919308,"Value":14.1444}
{"Timestamp":1639919338,"Value":14.1483}
{"Timestamp":1639919369,"Value":14.1286}
{"Timestamp":1639919399,"Value":14.1599}
{"Timestamp":1639919429,"Value":14.1483}
{"Timestamp":1639919458,"Value":14.156}
{"Timestamp":1639919488,"Value":14.1638}
{"Timestamp":1639919518,"Value":14.1638}
{"Timestamp":1639919549,"Value":14.1761}
{"Timestamp":1639919579,"Value":14.1638}
{"Timestamp":1639919608,"Value":14.1599}
{"Timestamp":1639919638,"Value":14.1521}
{"Timestamp":1639919668,"Value":14.1521}
{"Timestamp":1639919699,"Value":14.1505}
{"Timestamp":1639919729,"Value":14.1638}
{"Timestamp":1639919759,"Value":14.1521}
{"Timestamp":1639919788,"Value":14.1599}
{"Timestamp":1639919818,"Value":14.1444}
{"Timestamp":1639919848,"Value":14.1444}
{"Timestamp":1639919879,"Value":14.1578}
{"Timestamp":1639919909,"Value":14.1676}
{"Timestamp":1639919938,"Value":14.1366}
{"Timestamp":1639919968,"Value":14.1444}
{"Timestamp":1639919999,"Value":14.1469}
{"Timestamp":1639920029,"Value":14.125}
{"Timestamp":1639920058,"Value":14.1405}
{"Timestamp":1639920088,"Value":14.125}
{"Timestamp":1639920118,"Value":14.1328}
{"Timestamp":1639920149,"Value":14.1323}
{"Timestamp":1639920179,"Value":14.1405}
{"Timestamp":1639920208,"Value":14.1483}
{"Timestamp":1639920238,"Value":14.1366}
{"Timestamp":1639920269,"Value":14.1359}
{"Timestamp":1639920299,"Value":14.1289}
{"Timestamp":1639920329,"Value":14.125}
{"Timestamp":1639920358,"Value":14.1405}
{"Timestamp":1639920388,"Value":14.1405}
{"Timestamp":1639920419,"Value":14.1505}
{"Timestamp":1639920449,"Value":14.1327}
{"Timestamp":1639920478,"Value":14.1288}
{"Timestamp":1639920508,"Value":14.1211}
{"Timestamp":1639920538,"Value":14.1366}
{"Timestamp":1639920569,"Value":14.1323}
{"Timestamp":1639920599,"Value":14.125}
{"Timestamp":1639920629,"Value":14.1366}
{"Timestamp":1639920658,"Value":14.125}
{"Timestamp":1639920688,"Value":14.125}
{"Timestamp":1639920719,"Value":14.1286}
{"Timestamp":1639920749,"Value":14.1328}
{"Timestamp":1639920778,"Value":14.0935}
{"Timestamp":1639920808,"Value":14.1052}
{"Timestamp":1639920839,"Value":14.1359}
{"Timestamp":1639920869,"Value":14.1327}
{"Timestamp":1639920898,"Value":14.1328}
{"Timestamp":1639920928,"Value":14.1444}
{"Timestamp":1639920958,"Value":14.1366}
{"Timestamp":1639920988,"Value":14.1328}
{"Timestamp":1639921019,"Value":14.1359}
{"Timestamp":1639921049,"Value":14.125}
{"Timestamp":1639921078,"Value":14.125}
{"Timestamp":1639921108,"Value":14.1289}
{"Timestamp":1639921138,"Value":14.1289}
{"Timestamp":1639921168,"Value":14.1211}
{"Timestamp":1639921199,"Value":14.1286}
{"Timestamp":1639921229,"Value":14.1171}
{"Timestamp":1639921258,"Value":14.125}
{"Timestamp":1639921288,"Value":14.125}
{"Timestamp":1639921318,"Value":14.1211}
{"Timestamp":1639921349,"Value":14.125}
{"Timestamp":1639921379,"Value":14.125}
{"Timestamp":1639921409,"Value":14.1288}
{"Timestamp":1639921438,"Value":14.1444}
{"Timestamp":1639921468,"Value":14.1444}
{"Timestamp":1639921499,"Value":14.1359}
{"Timestamp":1639921529,"Value":14.1289}
{"Timestamp":1639921559,"Value":14.1328}
{"Timestamp":1639921588,"Value":14.1638}
{"Timestamp":1639921618,"Value":14.1405}
{"Timestamp":1639921648,"Value":14.1444}
{"Timestamp":1639921679,"Value":14.1469}
{"Timestamp":1639921709,"Value":14.1289}
{"Timestamp":1639921738,"Value":14.125}
{"Timestamp":1639921768,"Value":14.1289}
{"Timestamp":1639921798,"Value":14.1211}
{"Timestamp":1639921829,"Value":14.1286}
{"Timestamp":1639921859,"Value":14.1327}
{"Timestamp":1639921888,"Value":14.1289}
{"Timestamp":1639921918,"Value":14.125}
{"Timestamp":1639921949,"Value":14.125}
{"Timestamp":1639921979,"Value":14.1249}
{"Timestamp":1639922008,"Value":14.1211}
{"Timestamp":1639922038,"Value":14.1211}
{"Timestamp":1639922068,"Value":14.125}
{"Timestamp":1639922098,"Value":14.1211}
{"Timestamp":1639922129,"Value":14.1213}
{"Timestamp":1639922159,"Value":14.1171}
{"Timestamp":1639922189,"Value":14.125}
{"Timestamp":1639922218,"Value":14.125}
{"Timestamp":1639922248,"Value":14.125}
{"Timestamp":1639922278,"Value":14.125}
{"Timestamp":1639922309,"Value":14.125}
{"Timestamp":1639922339,"Value":14.1211}
{"Timestamp":1639922368,"Value":14.125}
{"Timestamp":1639922398,"Value":14.1211}
{"Timestamp":1639922428,"Value":14.1132}
{"Timestamp":1639922459,"Value":14.1176}
{"Timestamp":1639922489,"Value":14.1211}
{"Timestamp":1639922518,"Value":14.1211}
{"Timestamp":1639922548,"Value":14.1211}
{"Timestamp":1639922578,"Value":14.1171}
{"Timestamp":1639922609,"Value":14.1176}
{"Timestamp":1639922639,"Value":14.125}
{"Timestamp":1639922668,"Value":14.125}
{"Timestamp":1639922698,"Value":14.0975}
{"Timestamp":1639922728,"Value":14.1013}
{"Timestamp":1639922759,"Value":14.1139}
{"Timestamp":1639922789,"Value":14.125}
{"Timestamp":1639922818,"Value":14.125}
{"Timestamp":1639922848,"Value":14.1092}
{"Timestamp":1639922878,"Value":14.1132}
{"Timestamp":1639922909,"Value":14.0879}
{"Timestamp":1639922939,"Value":14.062}
{"Timestamp":1639922968,"Value":14.0935}
{"Timestamp":1639922998,"Value":14.1171}
{"Timestamp":1639923028,"Value":14.1092}
{"Timestamp":1639923059,"Value":14.1213}
{"Timestamp":1639923089,"Value":14.1171}
{"Timestamp":1639923118,"Value":14.1132}
{"Timestamp":1639923148,"Value":14.1211}
{"Timestamp":1639923179,"Value":14.125}
{"Timestamp":1639923209,"Value":14.1132}
{"Timestamp":1639923238,"Value":14.125}
{"Timestamp":1639923268,"Value":14.1093}
{"Timestamp":1639923299,"Value":14.1213}
{"Timestamp":1639923329,"Value":14.1211}
{"Timestamp":1639923358,"Value":14.125}
{"Timestamp":1639923388,"Value":14.1289}
{"Timestamp":1639923419,"Value":14.1176}
{"Timestamp":1639923449,"Value":14.125}
{"Timestamp":1639923478,"Value":14.1211}
{"Timestamp":1639923508,"Value":14.125}
{"Timestamp":1639923538,"Value":14.1171}
{"Timestamp":1639923568,"Value":14.1171}
{"Timestamp":1639923599,"Value":14.125}
{"Timestamp":1639923629,"Value":14.1132}
{"Timestamp":1639923659,"Value":14.1171}
{"Timestamp":1639923688,"Value":14.1053}
{"Timestamp":1639923718,"Value":14.0896}
{"Timestamp":1639923749,"Value":14.0991}
{"Timestamp":1639923779,"Value":14.0856}
{"Timestamp":1639923808,"Value":14.0778}
{"Timestamp":1639923838,"Value":14.0856}
{"Timestamp":1639923868,"Value":14.0778}
{"Timestamp":1639923899,"Value":14.0694}
{"Timestamp":1639923929,"Value":14.0778}
{"Timestamp":1639923959,"Value":14.0935}
{"Timestamp":1639923988,"Value":14.0817}
{"Timestamp":1639924018,"Value":14.0738}
{"Timestamp":1639924048,"Value":14.0778}
{"Timestamp":1639924079,"Value":14.0768}
{"Timestamp":1639924109,"Value":14.0856}
{"Timestamp":1639924138,"Value":14.0778}
{"Timestamp":1639924168,"Value":14.0817}
{"Timestamp":1639924198,"Value":14.0896}
{"Timestamp":1639924229,"Value":14.0991}
{"Timestamp":1639924259,"Value":14.0778}
{"Timestamp":1639924288,"Value":14.0778}
{"Timestamp":1639924318,"Value":14.0738}
{"Timestamp":1639924348,"Value":14.0856}
{"Timestamp":1639924379,"Value":14.0842}
{"Timestamp":1639924409,"Value":14.0856}
{"Timestamp":1639924438,"Value":14.0778}
{"Timestamp":1639924468,"Value":14.0896}
{"Timestamp":1639924498,"Value":14.0738}
{"Timestamp":1639924529,"Value":14.0657}
{"Timestamp":1639924559,"Value":14.0778}
{"Timestamp":1639924588,"Value":14.0659}
{"Timestamp":1639924618,"Value":14.0659}
{"Timestamp":1639924649,"Value":14.0768}
{"Timestamp":1639924679,"Value":14.0543}
{"Timestamp":1639924709,"Value":14.0935}
{"Timestamp":1639924738,"Value":14.0896}
{"Timestamp":1639924768,"Value":14.0659}
{"Timestamp":1639924799,"Value":14.0694}
{"Timestamp":1639924829,"Value":14.0582}
{"Timestamp":1639924859,"Value":14.062}
{"Timestamp":1639924888,"Value":14.0699}
{"Timestamp":1639924918,"Value":14.0699}
{"Timestamp":1639924949,"Value":14.0694}
{"Timestamp":1639924979,"Value":14.0621}
{"Timestamp":1639925009,"Value":14.0699}
{"Timestamp":1639925038,"Value":14.0504}
{"Timestamp":1639925068,"Value":14.0738}
{"Timestamp":1639925099,"Value":14.0694}
{"Timestamp":1639925129,"Value":14.0659}
{"Timestamp":1639925158,"Value":14.062}
{"Timestamp":1639925188,"Value":14.062}
{"Timestamp":1639925219,"Value":14.062}
{"Timestamp":1639925249,"Value":14.062}
{"Timestamp":1639925278,"Value":14.0543}
{"Timestamp":1639925308,"Value":14.0581}
{"Timestamp":1639925339,"Value":14.062}
{"Timestamp":1639925369,"Value":14.0581}
{"Timestamp":1639925399,"Value":14.0543}
{"Timestamp":1639925428,"Value":14.0581}
{"Timestamp":1639925458,"Value":14.0465}
{"Timestamp":1639925489,"Value":14.0584}
{"Timestamp":1639925519,"Value":14.0504}
{"Timestamp":1639925549,"Value":14.0465}
{"Timestamp":1639925578,"Value":14.0465}
{"Timestamp":1639925608,"Value":14.0581}
{"Timestamp":1639925638,"Value":14.0504}
{"Timestamp":1639925669,"Value":14.0547}
{"Timestamp":1639925699,"Value":14.0349}
{"Timestamp":1639925728,"Value":14.0426}
{"Timestamp":1639925758,"Value":14.0271}
{"Timestamp":1639925788,"Value":14.0155}
{"Timestamp":1639925819,"Value":14.0036}
{"Timestamp":1639925849,"Value":13.9999}
{"Timestamp":1639925878,"Value":14.0039}
{"Timestamp":1639925908,"Value":14.0233}
{"Timestamp":1639925939,"Value":14.0073}
{"Timestamp":1639925969,"Value":14.0155}
{"Timestamp":1639925998,"Value":14.0078}
{"Timestamp":1639926028,"Value":14.0193}
{"Timestamp":1639926058,"Value":14.0349}
{"Timestamp":1639926088,"Value":14.0349}
{"Timestamp":1639926119,"Value":14.0073}
{"Timestamp":1639926149,"Value":14.0116}
{"Timestamp":1639926178,"Value":14.0194}
{"Timestamp":1639926208,"Value":14.0116}
{"Timestamp":1639926238,"Value":14.0077}
{"Timestamp":1639926269,"Value":14.0036}
{"Timestamp":1639926299,"Value":13.9961}
{"Timestamp":1639926329,"Value":14}
{"Timestamp":1639926358,"Value":14.0039}
{"Timestamp":1639926388,"Value":14.0039}
{"Timestamp":1639926418,"Value":13.9685}
{"Timestamp":1639926449,"Value":14.0036}
{"Timestamp":1639926479,"Value":14.0077}
{"Timestamp":1639926508,"Value":14.0038}
{"Timestamp":1639926538,"Value":14.0426}
{"Timestamp":1639926569,"Value":14.0109}
{"Timestamp":1639926599,"Value":13.9921}
{"Timestamp":1639926628,"Value":13.9449}
{"Timestamp":1639926658,"Value":13.9449}
{"Timestamp":1639926688,"Value":13.9488}
{"Timestamp":1639926719,"Value":14.0146}
{"Timestamp":1639926749,"Value":14.0116}
{"Timestamp":1639926778,"Value":14}
{"Timestamp":1639926808,"Value":14.0039}
{"Timestamp":1639926838,"Value":14.0039}
{"Timestamp":1639926869,"Value":14.0036}
{"Timestamp":1639926899,"Value":14.0155}
{"Timestamp":1639926929,"Value":13.9921}
{"Timestamp":1639926958,"Value":14.0039}
{"Timestamp":1639926988,"Value":14.0116}
{"Timestamp":1639927019,"Value":14.0109}
{"Timestamp":1639927049,"Value":13.9961}
{"Timestamp":1639927078,"Value":14}
{"Timestamp":1639927108,"Value":14.0039}
{"Timestamp":1639927138,"Value":13.9921}
{"Timestamp":1639927169,"Value":14.0072}
{"Timestamp":1639927199,"Value":13.9607}
{"Timestamp":1639927229,"Value":13.9961}
{"Timestamp":1639927258,"Value":13.9961}
{"Timestamp":1639927288,"Value":14}
{"Timestamp":1639927319,"Value":13.9704}
{"Timestamp":1639927349,"Value":13.9842}
{"Timestamp":1639927378,"Value":13.9961}
{"Timestamp":1639927408,"Value":13.9803}
{"Timestamp":1639927439,"Value":13.9852}
{"Timestamp":1639927469,"Value":13.9724}
{"Timestamp":1639927499,"Value":13.9921}
{"Timestamp":1639927528,"Value":13.9842}
{"Timestamp":1639927558,"Value":13.9764}
{"Timestamp":1639927588,"Value":13.9764}
{"Timestamp":1639927619,"Value":13.9852}
{"Timestamp":1639927649,"Value":13.9685}
{"Timestamp":1639927678,"Value":13.9803}
{"Timestamp":1639927708,"Value":13.9606}
{"Timestamp":1639927739,"Value":13.9518}
{"Timestamp":1639927769,"Value":13.937}
{"Timestamp":1639927798,"Value":13.937}
{"Timestamp":1639927828,"Value":13.9409}
{"Timestamp":1639927858,"Value":13.9409}
{"Timestamp":1639927889,"Value":13.9555}
{"Timestamp":1639927919,"Value":13.9528}
{"Timestamp":1639927948,"Value":13.9488}
{"Timestamp":1639927978,"Value":13.937}
{"Timestamp":1639928009,"Value":13.937}
{"Timestamp":1639928039,"Value":13.9409}
{"Timestamp":1639928069,"Value":13.9331}
{"Timestamp":1639928098,"Value":13.9293}
{"Timestamp":1639928128,"Value":13.9332}
{"Timestamp":1639928159,"Value":13.937}
{"Timestamp":1639928189,"Value":13.937}
{"Timestamp":1639928219,"Value":13.9215}
{"Timestamp":1639928248,"Value":13.9021}
{"Timestamp":1639928278,"Value":13.937}
{"Timestamp":1639928309,"Value":13.9407}
{"Timestamp":1639928339,"Value":13.937}
{"Timestamp":1639928368,"Value":13.9331}
{"Timestamp":1639928398,"Value":13.937}
{"Timestamp":1639928429,"Value":13.9297}
{"Timestamp":1639928459,"Value":13.937}
{"Timestamp":1639928488,"Value":13.9293}
{"Timestamp":1639928518,"Value":13.9215}
{"Timestamp":1639928548,"Value":13.9293}
{"Timestamp":1639928579,"Value":13.9261}
{"Timestamp":1639928609,"Value":13.9254}
{"Timestamp":1639928638,"Value":13.9293}
{"Timestamp":1639928668,"Value":13.9215}
{"Timestamp":1639928698,"Value":13.9138}
{"Timestamp":1639928728,"Value":13.9293}
{"Timestamp":1639928759,"Value":13.9151}
{"Timestamp":1639928789,"Value":13.9215}
{"Timestamp":1639928818,"Value":13.9176}
{"Timestamp":1639928848,"Value":13.9099}
{"Timestamp":1639928879,"Value":13.9188}
{"Timestamp":1639928909,"Value":13.9021}
{"Timestamp":1639928938,"Value":13.9099}
{"Timestamp":1639928968,"Value":13.8905}
{"Timestamp":1639928998,"Value":13.8866}
{"Timestamp":1639929029,"Value":13.9078}
{"Timestamp":1639929059,"Value":13.8591}
{"Timestamp":1639929089,"Value":13.8983}
{"Timestamp":1639929118,"Value":13.8866}
{"Timestamp":1639929148,"Value":13.8983}
{"Timestamp":1639929178,"Value":13.8827}
{"Timestamp":1639929209,"Value":13.8822}
{"Timestamp":1639929239,"Value":13.875}
{"Timestamp":1639929268,"Value":13.8671}
{"Timestamp":1639929298,"Value":13.8749}
{"Timestamp":1639929328,"Value":13.8749}
{"Timestamp":1639929359,"Value":13.8601}
{"Timestamp":1639929389,"Value":13.875}
{"Timestamp":1639929418,"Value":13.8711}
{"Timestamp":1639929448,"Value":13.8827}
{"Timestamp":1639929478,"Value":13.8827}
{"Timestamp":1639929509,"Value":13.8859}
{"Timestamp":1639929539,"Value":13.875}
{"Timestamp":1639929568,"Value":13.8827}
{"Timestamp":1639929598,"Value":13.8866}
{"Timestamp":1639929628,"Value":13.8789}
{"Timestamp":1639929659,"Value":13.8786}
{"Timestamp":1639929689,"Value":13.8749}
{"Timestamp":1639929718,"Value":13.875}
{"Timestamp":1639929748,"Value":13.8711}
{"Timestamp":1639929779,"Value":13.8602}
{"Timestamp":1639929809,"Value":13.8553}
{"Timestamp":1639929839,"Value":13.8671}
{"Timestamp":1639929868,"Value":13.8553}
{"Timestamp":1639929898,"Value":13.8396}
{"Timestamp":1639929928,"Value":13.8317}
{"Timestamp":1639929959,"Value":13.8491}
{"Timestamp":1639929989,"Value":13.8356}
{"Timestamp":1639930018,"Value":13.8553}
{"Timestamp":1639930048,"Value":13.8553}
{"Timestamp":1639930078,"Value":13.8435}
{"Timestamp":1639930109,"Value":13.8565}
{"Timestamp":1639930139,"Value":13.8632}
{"Timestamp":1639930168,"Value":13.8553}
{"Timestamp":1639930198,"Value":13.8396}
{"Timestamp":1639930228,"Value":13.8474}
{"Timestamp":1639930259,"Value":13.8565}
{"Timestamp":1639930289,"Value":13.8318}
{"Timestamp":1639930318,"Value":13.82}
{"Timestamp":1639930348,"Value":13.8474}
{"Timestamp":1639930379,"Value":13.8602}
{"Timestamp":1639930409,"Value":13.8514}
{"Timestamp":1639930438,"Value":13.8396}
{"Timestamp":1639930468,"Value":13.8356}
{"Timestamp":1639930498,"Value":13.8356}
{"Timestamp":1639930529,"Value":13.8602}
{"Timestamp":1639930559,"Value":13.8671}
{"Timestamp":1639930588,"Value":13.8553}
{"Timestamp":1639930618,"Value":13.8435}
{"Timestamp":1639930648,"Value":13.8553}
{"Timestamp":1639930679,"Value":13.8565}
{"Timestamp":1639930709,"Value":13.8474}
{"Timestamp":1639930739,"Value":13.8593}
{"Timestamp":1639930768,"Value":13.8474}
{"Timestamp":1639930798,"Value":13.8317}
{"Timestamp":1639930829,"Value":13.8491}
{"Timestamp":1639930859,"Value":13.8317}
{"Timestamp":1639930889,"Value":13.8278}
{"Timestamp":1639930918,"Value":13.8317}
{"Timestamp":1639930948,"Value":13.8396}
{"Timestamp":1639930978,"Value":13.8238}
{"Timestamp":1639931009,"Value":13.7682}
{"Timestamp":1639931039,"Value":13.7849}
{"Timestamp":1639931068,"Value":13.8161}
{"Timestamp":1639931098,"Value":13.8278}
{"Timestamp":1639931128,"Value":13.8159}
{"Timestamp":1639931159,"Value":13.8194}
{"Timestamp":1639931189,"Value":13.8317}
{"Timestamp":1639931218,"Value":13.8356}
{"Timestamp":1639931248,"Value":13.8356}
{"Timestamp":1639931278,"Value":13.8159}
{"Timestamp":1639931309,"Value":13.8268}
{"Timestamp":1639931339,"Value":13.8317}
{"Timestamp":1639931368,"Value":13.8278}
{"Timestamp":1639931398,"Value":13.8159}
{"Timestamp":1639931428,"Value":13.812}
{"Timestamp":1639931459,"Value":13.8157}
{"Timestamp":1639931489,"Value":13.8199}
{"Timestamp":1639931518,"Value":13.812}
{"Timestamp":1639931548,"Value":13.812}
{"Timestamp":1639931579,"Value":13.812}
{"Timestamp":1639931609,"Value":13.8081}
{"Timestamp":1639931639,"Value":13.8081}
{"Timestamp":1639931668,"Value":13.8081}
{"Timestamp":1639931698,"Value":13.8081}
{"Timestamp":1639931729,"Value":13.8047}
{"Timestamp":1639931759,"Value":13.8043}
{"Timestamp":1639931788,"Value":13.7965}
{"Timestamp":1639931818,"Value":13.7926}
{"Timestamp":1639931848,"Value":13.8004}
{"Timestamp":1639931879,"Value":13.8084}
{"Timestamp":1639931909,"Value":13.7965}
{"Timestamp":1639931938,"Value":13.8043}
{"Timestamp":1639931968,"Value":13.8081}
{"Timestamp":1639931998,"Value":13.8004}
{"Timestamp":1639932029,"Value":13.7937}
{"Timestamp":1639932059,"Value":13.8004}
{"Timestamp":1639932088,"Value":13.7965}
{"Timestamp":1639932118,"Value":13.7733}
{"Timestamp":1639932148,"Value":13.7694}
{"Timestamp":1639932179,"Value":13.7828}
{"Timestamp":1639932209,"Value":13.7888}
{"Timestamp":1639932238,"Value":13.7849}
{"Timestamp":1639932268,"Value":13.7771}
{"Timestamp":1639932298,"Value":13.7849}
{"Timestamp":1639932328,"Value":13.7539}
{"Timestamp":1639932359,"Value":13.7719}
{"Timestamp":1639932389,"Value":13.7733}
{"Timestamp":1639932418,"Value":13.7926}
{"Timestamp":1639932448,"Value":13.781}
{"Timestamp":1639932478,"Value":13.7733}
{"Timestamp":1639932509,"Value":13.7974}
{"Timestamp":1639932539,"Value":13.7965}
{"Timestamp":1639932568,"Value":13.7888}
{"Timestamp":1639932598,"Value":13.7888}
{"Timestamp":1639932628,"Value":13.7694}
{"Timestamp":1639932658,"Value":13.7539}
{"Timestamp":1639932689,"Value":13.7388}
{"Timestamp":1639932719,"Value":13.7224}
{"Timestamp":1639932749,"Value":13.7809}
{"Timestamp":1639932778,"Value":13.7926}
{"Timestamp":1639932808,"Value":13.7655}
{"Timestamp":1639932838,"Value":13.781}
{"Timestamp":1639932869,"Value":13.7828}
{"Timestamp":1639932899,"Value":13.7655}
{"Timestamp":1639932929,"Value":13.7616}
{"Timestamp":1639932958,"Value":13.7539}
{"Timestamp":1639932988,"Value":13.7461}
{"Timestamp":1639933019,"Value":13.7055}
{"Timestamp":1639933049,"Value":13.75}
{"Timestamp":1639933078,"Value":13.75}
{"Timestamp":1639933108,"Value":13.7539}
{"Timestamp":1639933138,"Value":13.7538}
{"Timestamp":1639933169,"Value":13.7646}
{"Timestamp":1639933199,"Value":13.75}
{"Timestamp":1639933229,"Value":13.7539}
{"Timestamp":1639933258,"Value":13.7616}
{"Timestamp":1639933288,"Value":13.7539}
{"Timestamp":1639933319,"Value":13.75}
{"Timestamp":1639933349,"Value":13.746}
{"Timestamp":1639933379,"Value":13.75}
{"Timestamp":1639933408,"Value":13.75}
{"Timestamp":1639933438,"Value":13.75}
{"Timestamp":1639933469,"Value":13.75}
{"Timestamp":1639933499,"Value":13.7539}
{"Timestamp":1639933529,"Value":13.7461}
{"Timestamp":1639933558,"Value":13.7146}
{"Timestamp":1639933588,"Value":13.7461}
{"Timestamp":1639933618,"Value":13.7421}
{"Timestamp":1639933649,"Value":13.75}
{"Timestamp":1639933679,"Value":13.7461}
{"Timestamp":1639933708,"Value":13.7303}
{"Timestamp":1639933738,"Value":13.7421}
{"Timestamp":1639933769,"Value":13.7463}
{"Timestamp":1639933799,"Value":13.7577}
{"Timestamp":1639933829,"Value":13.75}
{"Timestamp":1639933858,"Value":13.7461}
{"Timestamp":1639933888,"Value":13.7421}
{"Timestamp":1639933919,"Value":13.7352}
{"Timestamp":1639933949,"Value":13.75}
{"Timestamp":1639933978,"Value":13.75}
{"Timestamp":1639934008,"Value":13.75}
{"Timestamp":1639934039,"Value":13.75}
{"Timestamp":1639934069,"Value":13.75}
{"Timestamp":1639934098,"Value":13.75}
{"Timestamp":1639934128,"Value":13.7461}
{"Timestamp":1639934158,"Value":13.7224}
{"Timestamp":1639934188,"Value":13.7461}
{"Timestamp":1639934219,"Value":13.7352}
{"Timestamp":1639934249,"Value":13.7461}
{"Timestamp":1639934278,"Value":13.75}
{"Timestamp":1639934308,"Value":13.7421}
{"Timestamp":1639934338,"Value":13.7461}
{"Timestamp":1639934369,"Value":13.7463}
{"Timestamp":1639934399,"Value":13.75}
{"Timestamp":1639934428,"Value":13.75}
{"Timestamp":1639934458,"Value":13.7421}
{"Timestamp":1639934488,"Value":13.7185}
{"Timestamp":1639934519,"Value":13.75}
{"Timestamp":1639934549,"Value":13.75}
{"Timestamp":1639934578,"Value":13.7461}
{"Timestamp":1639934608,"Value":13.7421}
{"Timestamp":1639934638,"Value":13.75}
{"Timestamp":1639934668,"Value":13.7499}
{"Timestamp":1639934699,"Value":13.75}
{"Timestamp":1639934729,"Value":13.7382}
{"Timestamp":1639934759,"Value":13.7421}
{"Timestamp":1639934788,"Value":13.7461}
{"Timestamp":1639934818,"Value":13.75}
{"Timestamp":1639934849,"Value":13.7426}
{"Timestamp":1639934879,"Value":13.7382}
{"Timestamp":1639934909,"Value":13.7421}
{"Timestamp":1639934938,"Value":13.7461}
{"Timestamp":1639934968,"Value":13.75}
{"Timestamp":1639934999,"Value":13.75}
{"Timestamp":1639935029,"Value":13.7577}
{"Timestamp":1639935058,"Value":13.7461}
{"Timestamp":1639935088,"Value":13.7264}
{"Timestamp":1639935118,"Value":13.75}
{"Timestamp":1639935149,"Value":13.7315}
{"Timestamp":1639935179,"Value":13.7382}
{"Timestamp":1639935208,"Value":13.7146}
{"Timestamp":1639935238,"Value":13.7224}
{"Timestamp":1639935269,"Value":13.7352}
{"Timestamp":1639935299,"Value":13.7421}
{"Timestamp":1639935328,"Value":13.7264}
{"Timestamp":1639935358,"Value":13.7382}
{"Timestamp":1639935388,"Value":13.7382}
{"Timestamp":1639935419,"Value":13.7204}
{"Timestamp":1639935449,"Value":13.7185}
{"Timestamp":1639935478,"Value":13.7264}
{"Timestamp":1639935508,"Value":13.7146}
{"Timestamp":1639935538,"Value":13.7343}
{"Timestamp":1639935569,"Value":13.7129}
{"Timestamp":1639935599,"Value":13.7303}
{"Timestamp":1639935629,"Value":13.7303}
{"Timestamp":1639935658,"Value":13.7264}
{"Timestamp":1639935688,"Value":13.7106}
{"Timestamp":1639935719,"Value":13.7352}
{"Timestamp":1639935749,"Value":13.75}
{"Timestamp":1639935778,"Value":13.7343}
{"Timestamp":1639935808,"Value":13.7342}
{"Timestamp":1639935839,"Value":13.7204}
{"Timestamp":1639935869,"Value":13.7028}
{"Timestamp":1639935898,"Value":13.6949}
{"Timestamp":1639935928,"Value":13.7106}
{"Timestamp":1639935958,"Value":13.6949}
{"Timestamp":1639935988,"Value":13.6949}
{"Timestamp":1639936019,"Value":13.6652}
{"Timestamp":1639936049,"Value":13.625}
{"Timestamp":1639936078,"Value":13.6678}
{"Timestamp":1639936108,"Value":13.687}
{"Timestamp":1639936139,"Value":13.6944}
{"Timestamp":1639936169,"Value":13.6949}
{"Timestamp":1639936199,"Value":13.687}
{"Timestamp":1639936228,"Value":13.6831}
{"Timestamp":1639936258,"Value":13.6909}
{"Timestamp":1639936288,"Value":13.6831}
{"Timestamp":1639936319,"Value":13.687}
{"Timestamp":1639936349,"Value":13.6909}
{"Timestamp":1639936379,"Value":13.687}
{"Timestamp":1639936408,"Value":13.687}
{"Timestamp":1639936438,"Value":13.687}
{"Timestamp":1639936468,"Value":13.6949}
{"Timestamp":1639936499,"Value":13.6907}
{"Timestamp":1639936529,"Value":13.687}
{"Timestamp":1639936559,"Value":13.6871}
{"Timestamp":1639936588,"Value":13.687}
{"Timestamp":1639936618,"Value":13.687}
{"Timestamp":1639936649,"Value":13.6834}
{"Timestamp":1639936679,"Value":13.6831}
{"Timestamp":1639936709,"Value":13.687}
{"Timestamp":1639936738,"Value":13.687}
{"Timestamp":1639936768,"Value":13.687}
{"Timestamp":1639936799,"Value":13.687}
{"Timestamp":1639936829,"Value":13.6793}
{"Timestamp":1639936859,"Value":13.6831}
{"Timestamp":1639936888,"Value":13.6754}
{"Timestamp":1639936919,"Value":13.6651}
{"Timestamp":1639936949,"Value":13.6676}
{"Timestamp":1639936978,"Value":13.6715}
{"Timestamp":1639937008,"Value":13.687}
{"Timestamp":1639937038,"Value":13.6793}
{"Timestamp":1639937069,"Value":13.6834}
{"Timestamp":1639937099,"Value":13.6754}
{"Timestamp":1639937129,"Value":13.6754}
{"Timestamp":1639937158,"Value":13.6754}
{"Timestamp":1639937188,"Value":13.6715}
{"Timestamp":1639937219,"Value":13.6761}
{"Timestamp":1639937249,"Value":13.6793}
{"Timestamp":1639937279,"Value":13.6754}
{"Timestamp":1639937308,"Value":13.6599}
{"Timestamp":1639937338,"Value":13.6793}
{"Timestamp":1639937369,"Value":13.6505}
{"Timestamp":1639937399,"Value":13.6171}
{"Timestamp":1639937429,"Value":13.6559}
{"Timestamp":1639937458,"Value":13.6754}
{"Timestamp":1639937488,"Value":13.6676}
{"Timestamp":1639937519,"Value":13.6651}
{"Timestamp":1639937549,"Value":13.6638}
{"Timestamp":1639937579,"Value":13.6483}
{"Timestamp":1639937608,"Value":13.6793}
{"Timestamp":1639937638,"Value":13.6715}
{"Timestamp":1639937668,"Value":13.6638}
{"Timestamp":1639937699,"Value":13.6724}
{"Timestamp":1639937729,"Value":13.6754}
{"Timestamp":1639937759,"Value":13.6715}
{"Timestamp":1639937788,"Value":13.6715}
{"Timestamp":1639937818,"Value":13.687}
{"Timestamp":1639937849,"Value":13.6724}
{"Timestamp":1639937879,"Value":13.6559}
{"Timestamp":1639937908,"Value":13.6715}
{"Timestamp":1639937938,"Value":13.6638}
{"Timestamp":1639937969,"Value":13.6615}
{"Timestamp":1639937999,"Value":13.656}
{"Timestamp":1639938029,"Value":13.6638}
{"Timestamp":1639938058,"Value":13.6715}
{"Timestamp":1639938088,"Value":13.6754}
{"Timestamp":1639938118,"Value":13.6715}
{"Timestamp":1639938149,"Value":13.6505}
{"Timestamp":1639938179,"Value":13.6676}
{"Timestamp":1639938208,"Value":13.6521}
{"Timestamp":1639938238,"Value":13.6676}
{"Timestamp":1639938269,"Value":13.6651}
{"Timestamp":1639938299,"Value":13.6405}
{"Timestamp":1639938329,"Value":13.6521}
{"Timestamp":1639938358,"Value":13.6521}
{"Timestamp":1639938388,"Value":13.656}
{"Timestamp":1639938419,"Value":13.6688}
{"Timestamp":1639938449,"Value":13.6521}
{"Timestamp":1639938478,"Value":13.6521}
{"Timestamp":1639938508,"Value":13.6793}
{"Timestamp":1639938538,"Value":13.6638}
{"Timestamp":1639938568,"Value":13.6444}
{"Timestamp":1639938599,"Value":13.6432}
{"Timestamp":1639938629,"Value":13.6289}
{"Timestamp":1639938658,"Value":13.6444}
{"Timestamp":1639938688,"Value":13.6366}
{"Timestamp":1639938718,"Value":13.6676}
{"Timestamp":1639938749,"Value":13.6542}
{"Timestamp":1639938779,"Value":13.6444}
{"Timestamp":1639938808,"Value":13.6715}
{"Timestamp":1639938838,"Value":13.6715}
{"Timestamp":1639938868,"Value":13.6638}
{"Timestamp":1639938899,"Value":13.6651}
{"Timestamp":1639938929,"Value":13.6676}
{"Timestamp":1639938959,"Value":13.6831}
{"Timestamp":1639938988,"Value":13.6676}
{"Timestamp":1639939018,"Value":13.6831}
{"Timestamp":1639939049,"Value":13.6724}
{"Timestamp":1639939079,"Value":13.6288}
{"Timestamp":1639939109,"Value":13.6831}
{"Timestamp":1639939138,"Value":13.6715}
{"Timestamp":1639939168,"Value":13.687}
{"Timestamp":1639939198,"Value":13.687}
{"Timestamp":1639939228,"Value":13.6949}
{"Timestamp":1639939259,"Value":13.6907}
{"Timestamp":1639939289,"Value":13.687}
{"Timestamp":1639939318,"Value":13.687}
{"Timestamp":1639939348,"Value":13.6909}
{"Timestamp":1639939378,"Value":13.691}
{"Timestamp":1639939409,"Value":13.687}
{"Timestamp":1639939439,"Value":13.687}
{"Timestamp":1639939469,"Value":13.6831}
{"Timestamp":1639939498,"Value":13.687}
{"Timestamp":1639939528,"Value":13.691}
{"Timestamp":1639939558,"Value":13.687}
{"Timestamp":1639939589,"Value":13.6981}
{"Timestamp":1639939619,"Value":13.6949}
{"Timestamp":1639939648,"Value":13.6988}
{"Timestamp":1639939678,"Value":13.7185}
{"Timestamp":1639939709,"Value":13.7055}
{"Timestamp":1639939739,"Value":13.6949}
{"Timestamp":1639939768,"Value":13.7028}
{"Timestamp":1639939798,"Value":13.6988}
{"Timestamp":1639939828,"Value":13.7028}
{"Timestamp":1639939858,"Value":13.6988}
{"Timestamp":1639939889,"Value":13.7055}
{"Timestamp":1639939919,"Value":13.7106}
{"Timestamp":1639939949,"Value":13.7028}
{"Timestamp":1639939978,"Value":13.7067}
{"Timestamp":1639940008,"Value":13.7185}
{"Timestamp":1639940039,"Value":13.7018}
{"Timestamp":1639940069,"Value":13.6988}
{"Timestamp":1639940099,"Value":13.7028}
{"Timestamp":1639940128,"Value":13.7303}
{"Timestamp":1639940158,"Value":13.7461}
{"Timestamp":1639940188,"Value":13.75}
{"Timestamp":1639940219,"Value":13.7463}
{"Timestamp":1639940249,"Value":13.746}
{"Timestamp":1639940278,"Value":13.7461}
{"Timestamp":1639940308,"Value":13.75}
{"Timestamp":1639940338,"Value":13.7461}
{"Timestamp":1639940369,"Value":13.7536}
{"Timestamp":1639940399,"Value":13.7616}
{"Timestamp":1639940428,"Value":13.7263}
{"Timestamp":1639940458,"Value":13.7146}
{"Timestamp":1639940488,"Value":13.75}
{"Timestamp":1639940519,"Value":13.7536}
{"Timestamp":1639940549,"Value":13.7655}
{"Timestamp":1639940578,"Value":13.7694}
{"Timestamp":1639940608,"Value":13.7733}
{"Timestamp":1639940639,"Value":13.8011}
{"Timestamp":1639940669,"Value":13.7732}
{"Timestamp":1639940698,"Value":13.7809}
{"Timestamp":1639940728,"Value":13.7965}
{"Timestamp":1639940758,"Value":13.7888}
{"Timestamp":1639940789,"Value":13.8011}
{"Timestamp":1639940819,"Value":13.812}
{"Timestamp":1639940848,"Value":13.8081}
{"Timestamp":1639940878,"Value":13.812}
{"Timestamp":1639940909,"Value":13.8047}
{"Timestamp":1639940939,"Value":13.8043}
{"Timestamp":1639940969,"Value":13.8082}
{"Timestamp":1639940998,"Value":13.8317}
{"Timestamp":1639941028,"Value":13.8159}
{"Timestamp":1639941059,"Value":13.8194}
{"Timestamp":1639941089,"Value":13.8278}
{"Timestamp":1639941118,"Value":13.8278}
{"Timestamp":1639941148,"Value":13.8159}
{"Timestamp":1639941178,"Value":13.8317}
{"Timestamp":1639941209,"Value":13.8491}
{"Timestamp":1639941239,"Value":13.8632}
{"Timestamp":1639941268,"Value":13.8711}
{"Timestamp":1639941298,"Value":13.8632}
{"Timestamp":1639941328,"Value":13.8711}
{"Timestamp":1639941359,"Value":13.8676}
{"Timestamp":1639941389,"Value":13.8397}
{"Timestamp":1639941418,"Value":13.8632}
{"Timestamp":1639941448,"Value":13.8593}
{"Timestamp":1639941478,"Value":13.8711}
{"Timestamp":1639941509,"Value":13.8786}
{"Timestamp":1639941539,"Value":13.8788}
{"Timestamp":1639941568,"Value":13.875}
{"Timestamp":1639941598,"Value":13.875}
{"Timestamp":1639941628,"Value":13.875}
{"Timestamp":1639941659,"Value":13.8713}
{"Timestamp":1639941689,"Value":13.8711}
{"Timestamp":1639941718,"Value":13.8828}
{"Timestamp":1639941748,"Value":13.8789}
{"Timestamp":1639941778,"Value":13.8828}
{"Timestamp":1639941809,"Value":13.9042}
{"Timestamp":1639941839,"Value":13.906}
{"Timestamp":1639941868,"Value":13.8866}
{"Timestamp":1639941898,"Value":13.9176}
{"Timestamp":1639941928,"Value":13.8983}
{"Timestamp":1639941958,"Value":13.9215}
{"Timestamp":1639941989,"Value":13.9224}
{"Timestamp":1639942019,"Value":13.9215}
{"Timestamp":1639942048,"Value":13.9293}
{"Timestamp":1639942078,"Value":13.9293}
{"Timestamp":1639942109,"Value":13.9334}
{"Timestamp":1639942139,"Value":13.937}
{"Timestamp":1639942169,"Value":13.9254}
{"Timestamp":1639942198,"Value":13.9293}
{"Timestamp":1639942228,"Value":13.9371}
{"Timestamp":1639942259,"Value":13.9444}
{"Timestamp":1639942289,"Value":13.9449}
{"Timestamp":1639942318,"Value":13.9488}
{"Timestamp":1639942348,"Value":13.9685}
{"Timestamp":1639942378,"Value":13.9764}
{"Timestamp":1639942409,"Value":13.9518}
{"Timestamp":1639942439,"Value":13.9449}
{"Timestamp":1639942469,"Value":13.9606}
{"Timestamp":1639942498,"Value":13.9724}
{"Timestamp":1639942528,"Value":13.9606}
{"Timestamp":1639942558,"Value":13.9882}
{"Timestamp":1639942589,"Value":13.9889}
{"Timestamp":1639942619,"Value":13.9803}
{"Timestamp":1639942648,"Value":13.9764}
{"Timestamp":1639942678,"Value":13.9999}
{"Timestamp":1639942709,"Value":14}
{"Timestamp":1639942739,"Value":13.9921}
{"Timestamp":1639942768,"Value":14.0078}
{"Timestamp":1639942798,"Value":14}
{"Timestamp":1639942828,"Value":14}
{"Timestamp":1639942859,"Value":14.0036}
{"Timestamp":1639942889,"Value":14.0039}
{"Timestamp":1639942918,"Value":14.0078}
{"Timestamp":1639942948,"Value":14.0039}
{"Timestamp":1639942978,"Value":14.0077}
{"Timestamp":1639943009,"Value":13.9999}
{"Timestamp":1639943039,"Value":13.9961}
{"Timestamp":1639943069,"Value":14.0039}
{"Timestamp":1639943098,"Value":14}
{"Timestamp":1639943128,"Value":13.9961}
{"Timestamp":1639943159,"Value":14.0109}
{"Timestamp":1639943189,"Value":14.0038}
{"Timestamp":1639943218,"Value":14}
{"Timestamp":1639943248,"Value":13.9961}
{"Timestamp":1639943278,"Value":14.0039}
{"Timestamp":1639943309,"Value":14.0182}
{"Timestamp":1639943339,"Value":14.0233}
{"Timestamp":1639943368,"Value":14.0116}
{"Timestamp":1639943398,"Value":14.0077}
{"Timestamp":1639943428,"Value":14.0116}
{"Timestamp":1639943459,"Value":14.0255}
{"Timestamp":1639943489,"Value":14.031}
{"Timestamp":1639943518,"Value":14.0465}
{"Timestamp":1639943548,"Value":14.0194}
{"Timestamp":1639943579,"Value":14.0219}
{"Timestamp":1639943609,"Value":13.9801}
{"Timestamp":1639943638,"Value":14.0116}
{"Timestamp":1639943668,"Value":14.0116}
{"Timestamp":1639943698,"Value":14.0233}
{"Timestamp":1639943728,"Value":14.0465}
{"Timestamp":1639943759,"Value":14.0292}
{"Timestamp":1639943789,"Value":14.0039}
{"Timestamp":1639943818,"Value":14.0077}
{"Timestamp":1639943848,"Value":14}
{"Timestamp":1639943879,"Value":14}
{"Timestamp":1639943909,"Value":14}
{"Timestamp":1639943939,"Value":14.0039}
{"Timestamp":1639943968,"Value":14.0039}
{"Timestamp":1639943998,"Value":14}
{"Timestamp":1639944028,"Value":14.0039}
{"Timestamp":1639944059,"Value":14}
{"Timestamp":1639944089,"Value":14}
{"Timestamp":1639944119,"Value":14.0039}
{"Timestamp":1639944148,"Value":14}
{"Timestamp":1639944178,"Value":14.0039}
{"Timestamp":1639944208,"Value":14}
{"Timestamp":1639944239,"Value":14.0073}
{"Timestamp":1639944269,"Value":14.0077}
{"Timestamp":1639944298,"Value":14.0039}
{"Timestamp":1639944328,"Value":14.0194}
{"Timestamp":1639944358,"Value":14.0155}
{"Timestamp":1639944389,"Value":13.9963}
{"Timestamp":1639944419,"Value":14.0038}
{"Timestamp":1639944448,"Value":14.0038}
{"Timestamp":1639944478,"Value":13.9961}
{"Timestamp":1639944509,"Value":13.9962}
{"Timestamp":1639944539,"Value":13.9686}
{"Timestamp":1639944569,"Value":13.9685}
{"Timestamp":1639944598,"Value":13.9921}
{"Timestamp":1639944628,"Value":13.9764}
{"Timestamp":1639944658,"Value":13.9921}
{"Timestamp":1639944688,"Value":13.9764}
{"Timestamp":1639944719,"Value":13.9926}
{"Timestamp":1639944749,"Value":13.9842}
{"Timestamp":1639944778,"Value":13.9764}
{"Timestamp":1639944809,"Value":13.9629}
{"Timestamp":1639944839,"Value":13.9882}
{"Timestamp":1639944869,"Value":13.9803}
{"Timestamp":1639944898,"Value":13.9961}
{"Timestamp":1639944928,"Value":14.0039}
{"Timestamp":1639944958,"Value":14}
{"Timestamp":1639944989,"Value":14.0036}
{"Timestamp":1639945019,"Value":14}
{"Timestamp":1639945048,"Value":14.0078}
{"Timestamp":1639945078,"Value":14.0077}
{"Timestamp":1639945108,"Value":13.9999}
{"Timestamp":1639945139,"Value":14.0146}
{"Timestamp":1639945169,"Value":14.0039}
{"Timestamp":1639945198,"Value":14.0077}
{"Timestamp":1639945228,"Value":14}
{"Timestamp":1639945258,"Value":13.9961}
{"Timestamp":1639945289,"Value":14}
{"Timestamp":1639945319,"Value":14.0039}
{"Timestamp":1639945348,"Value":13.9999}
{"Timestamp":1639945378,"Value":13.9961}
{"Timestamp":1639945409,"Value":13.9852}
{"Timestamp":1639945439,"Value":13.9999}
{"Timestamp":1639945469,"Value":14}
{"Timestamp":1639945498,"Value":13.9961}
{"Timestamp":1639945528,"Value":13.9764}
{"Timestamp":1639945558,"Value":13.9882}
{"Timestamp":1639945589,"Value":13.9926}
{"Timestamp":1639945619,"Value":13.9921}
{"Timestamp":1639945648,"Value":13.9764}
{"Timestamp":1639945678,"Value":13.9921}
{"Timestamp":1639945709,"Value":13.9889}
{"Timestamp":1639945739,"Value":13.9921}
{"Timestamp":1639945769,"Value":13.9803}
{"Timestamp":1639945798,"Value":13.9921}
{"Timestamp":1639945828,"Value":13.9882}
{"Timestamp":1639945858,"Value":13.9724}
{"Timestamp":1639945889,"Value":13.9704}
{"Timestamp":1639945919,"Value":13.9646}
{"Timestamp":1639945948,"Value":13.9567}
{"Timestamp":1639945978,"Value":13.9412}
{"Timestamp":1639946009,"Value":13.9629}
{"Timestamp":1639946039,"Value":13.9686}
{"Timestamp":1639946069,"Value":13.9803}
{"Timestamp":1639946098,"Value":13.9921}
{"Timestamp":1639946128,"Value":13.9724}
{"Timestamp":1639946158,"Value":13.9685}
{"Timestamp":1639946189,"Value":13.9852}
{"Timestamp":1639946219,"Value":13.9724}
{"Timestamp":1639946249,"Value":13.9803}
{"Timestamp":1639946278,"Value":13.9528}
{"Timestamp":1639946308,"Value":13.9646}
{"Timestamp":1639946338,"Value":13.9528}
{"Timestamp":1639946369,"Value":13.9704}
{"Timestamp":1639946399,"Value":13.9685}
{"Timestamp":1639946429,"Value":13.9606}
{"Timestamp":1639946458,"Value":13.9449}
{"Timestamp":1639946488,"Value":13.9803}
{"Timestamp":1639946519,"Value":13.9666}
{"Timestamp":1639946549,"Value":13.9724}
{"Timestamp":1639946578,"Value":13.9567}
{"Timestamp":1639946608,"Value":13.9606}
{"Timestamp":1639946638,"Value":13.9606}
{"Timestamp":1639946669,"Value":13.9592}
{"Timestamp":1639946699,"Value":13.9685}
{"Timestamp":1639946729,"Value":13.9803}
{"Timestamp":1639946758,"Value":13.9646}
{"Timestamp":1639946788,"Value":13.9528}
{"Timestamp":1639946819,"Value":13.9629}
{"Timestamp":1639946849,"Value":13.9606}
{"Timestamp":1639946878,"Value":13.9685}
{"Timestamp":1639946908,"Value":13.9803}
{"Timestamp":1639946939,"Value":13.9592}
{"Timestamp":1639946969,"Value":13.9764}
{"Timestamp":1639946999,"Value":13.9842}
{"Timestamp":1639947029,"Value":13.9764}
{"Timestamp":1639947058,"Value":13.9567}
{"Timestamp":1639947088,"Value":13.9606}
{"Timestamp":1639947119,"Value":13.9666}
{"Timestamp":1639947149,"Value":13.9567}
{"Timestamp":1639947178,"Value":13.9488}
{"Timestamp":1639947208,"Value":13.9567}
{"Timestamp":1639947238,"Value":13.941}
{"Timestamp":1639947269,"Value":13.9444}
{"Timestamp":1639947299,"Value":13.9606}
{"Timestamp":1639947328,"Value":13.9646}
{"Timestamp":1639947358,"Value":13.9606}
{"Timestamp":1639947388,"Value":13.9606}
{"Timestamp":1639947419,"Value":13.9629}
{"Timestamp":1639947449,"Value":13.9409}
{"Timestamp":1639947478,"Value":13.9488}
{"Timestamp":1639947508,"Value":13.9528}
{"Timestamp":1639947539,"Value":13.9407}
{"Timestamp":1639947569,"Value":13.9449}
{"Timestamp":1639947598,"Value":13.937}
{"Timestamp":1639947628,"Value":13.9488}
{"Timestamp":1639947658,"Value":13.9449}
{"Timestamp":1639947689,"Value":13.9481}
{"Timestamp":1639947719,"Value":13.937}
{"Timestamp":1639947748,"Value":13.9331}
{"Timestamp":1639947778,"Value":13.937}
{"Timestamp":1639947809,"Value":13.937}
{"Timestamp":1639947839,"Value":13.941}
{"Timestamp":1639947869,"Value":13.9488}
{"Timestamp":1639947898,"Value":13.9488}
{"Timestamp":1639947928,"Value":13.9409}
{"Timestamp":1639947958,"Value":13.9488}
{"Timestamp":1639947989,"Value":13.9481}
{"Timestamp":1639948019,"Value":13.9528}
{"Timestamp":1639948048,"Value":13.9528}
{"Timestamp":1639948078,"Value":13.937}
{"Timestamp":1639948109,"Value":13.9629}
{"Timestamp":1639948139,"Value":13.9528}
{"Timestamp":1639948168,"Value":13.9488}
{"Timestamp":1639948198,"Value":13.9567}
{"Timestamp":1639948229,"Value":13.9407}
{"Timestamp":1639948259,"Value":13.9409}
{"Timestamp":1639948288,"Value":13.9449}
{"Timestamp":1639948318,"Value":13.9409}
{"Timestamp":1639948348,"Value":13.937}
{"Timestamp":1639948379,"Value":13.937}
{"Timestamp":1639948409,"Value":13.9488}
{"Timestamp":1639948438,"Value":13.937}
{"Timestamp":1639948468,"Value":13.937}
{"Timestamp":1639948499,"Value":13.9407}
{"Timestamp":1639948529,"Value":13.9449}
{"Timestamp":1639948559,"Value":13.937}
{"Timestamp":1639948588,"Value":13.937}
{"Timestamp":1639948618,"Value":13.937}
{"Timestamp":1639948649,"Value":13.9334}
{"Timestamp":1639948679,"Value":13.9371}
{"Timestamp":1639948708,"Value":13.9331}
{"Timestamp":1639948738,"Value":13.9331}
{"Timestamp":1639948769,"Value":13.9481}
{"Timestamp":1639948799,"Value":13.937}
{"Timestamp":1639948829,"Value":13.937}
{"Timestamp":1639948858,"Value":13.9371}
{"Timestamp":1639948888,"Value":13.9331}
{"Timestamp":1639948919,"Value":13.937}
{"Timestamp":1639948949,"Value":13.9293}
{"Timestamp":1639948978,"Value":13.937}
{"Timestamp":1639949008,"Value":13.9293}
{"Timestamp":1639949038,"Value":13.9371}
{"Timestamp":1639949069,"Value":13.9224}
{"Timestamp":1639949099,"Value":13.937}
{"Timestamp":1639949128,"Value":13.9215}
{"Timestamp":1639949158,"Value":13.9409}
{"Timestamp":1639949188,"Value":13.9331}
{"Timestamp":1639949219,"Value":13.9261}
{"Timestamp":1639949249,"Value":13.9293}
{"Timestamp":1639949278,"Value":13.9331}
{"Timestamp":1639949308,"Value":13.9293}
{"Timestamp":1639949338,"Value":13.9293}
{"Timestamp":1639949369,"Value":13.9261}
{"Timestamp":1639949399,"Value":13.9099}
{"Timestamp":1639949429,"Value":13.9293}
{"Timestamp":1639949458,"Value":13.9293}
{"Timestamp":1639949488,"Value":13.9254}
{"Timestamp":1639949518,"Value":13.9254}
{"Timestamp":1639949549,"Value":13.9224}
{"Timestamp":1639949579,"Value":13.9215}
{"Timestamp":1639949608,"Value":13.9021}
{"Timestamp":1639949638,"Value":13.9293}
{"Timestamp":1639949669,"Value":13.9297}
{"Timestamp":1639949699,"Value":13.9254}
{"Timestamp":1639949729,"Value":13.9215}
{"Timestamp":1639949758,"Value":13.9215}
{"Timestamp":1639949788,"Value":13.9099}
{"Timestamp":1639949818,"Value":13.9331}
{"Timestamp":1639949849,"Value":13.9042}
{"Timestamp":1639949879,"Value":13.8789}
{"Timestamp":1639949909,"Value":13.8866}
{"Timestamp":1639949938,"Value":13.8944}
{"Timestamp":1639949968,"Value":13.9138}
{"Timestamp":1639949998,"Value":13.906}
{"Timestamp":1639950029,"Value":13.8823}
{"Timestamp":1639950059,"Value":13.8866}
{"Timestamp":1639950089,"Value":13.8828}
{"Timestamp":1639950118,"Value":13.8983}
{"Timestamp":1639950148,"Value":13.9099}
{"Timestamp":1639950179,"Value":13.8859}
{"Timestamp":1639950209,"Value":13.8983}
{"Timestamp":1639950238,"Value":13.8905}
{"Timestamp":1639950268,"Value":13.8789}
{"Timestamp":1639950298,"Value":13.8789}
{"Timestamp":1639950329,"Value":13.8969}
{"Timestamp":1639950359,"Value":13.8905}
{"Timestamp":1639950389,"Value":13.8789}
{"Timestamp":1639950418,"Value":13.8828}
{"Timestamp":1639950448,"Value":13.8905}
{"Timestamp":1639950478,"Value":13.8944}
{"Timestamp":1639950509,"Value":13.8896}
{"Timestamp":1639950539,"Value":13.8828}
{"Timestamp":1639950568,"Value":13.8905}
{"Timestamp":1639950598,"Value":13.8789}
{"Timestamp":1639950629,"Value":13.8859}
{"Timestamp":1639950659,"Value":13.8789}
{"Timestamp":1639950688,"Value":13.8789}
{"Timestamp":1639950718,"Value":13.875}
{"Timestamp":1639950749,"Value":13.8823}
{"Timestamp":1639950779,"Value":13.8749}
{"Timestamp":1639950809,"Value":13.875}
{"Timestamp":1639950838,"Value":13.875}
{"Timestamp":1639950868,"Value":13.8711}
{"Timestamp":1639950899,"Value":13.8859}
{"Timestamp":1639950929,"Value":13.875}
{"Timestamp":1639950959,"Value":13.875}
{"Timestamp":1639950988,"Value":13.875}
{"Timestamp":1639951018,"Value":13.8905}
{"Timestamp":1639951048,"Value":13.8905}
{"Timestamp":1639951079,"Value":13.8932}
{"Timestamp":1639951109,"Value":13.8591}
{"Timestamp":1639951139,"Value":13.8711}
{"Timestamp":1639951168,"Value":13.8827}
{"Timestamp":1639951198,"Value":13.8905}
{"Timestamp":1639951229,"Value":13.8859}
{"Timestamp":1639951259,"Value":13.8983}
{"Timestamp":1639951289,"Value":13.8944}
{"Timestamp":1639951318,"Value":13.9176}
{"Timestamp":1639951348,"Value":13.8944}
{"Timestamp":1639951379,"Value":13.9005}
{"Timestamp":1639951409,"Value":13.8866}
{"Timestamp":1639951438,"Value":13.906}
{"Timestamp":1639951468,"Value":13.8983}
{"Timestamp":1639951498,"Value":13.8944}
{"Timestamp":1639951529,"Value":13.9078}
{"Timestamp":1639951559,"Value":13.9138}
{"Timestamp":1639951588,"Value":13.9099}
{"Timestamp":1639951618,"Value":13.8983}
{"Timestamp":1639951648,"Value":13.9176}
{"Timestamp":1639951679,"Value":13.9005}
{"Timestamp":1639951709,"Value":13.8905}
{"Timestamp":1639951738,"Value":13.9021}
{"Timestamp":1639951768,"Value":13.8944}
{"Timestamp":1639951798,"Value":13.906}
{"Timestamp":1639951828,"Value":13.8983}
{"Timestamp":1639951859,"Value":13.9151}
{"Timestamp":1639951889,"Value":13.8513}
{"Timestamp":1639951918,"Value":13.8278}
{"Timestamp":1639951948,"Value":13.8396}
{"Timestamp":1639951978,"Value":13.8748}
{"Timestamp":1639952009,"Value":13.8786}
{"Timestamp":1639952039,"Value":13.875}
{"Timestamp":1639952068,"Value":13.8711}
{"Timestamp":1639952098,"Value":13.8828}
{"Timestamp":1639952128,"Value":13.8866}
{"Timestamp":1639952159,"Value":13.8859}
{"Timestamp":1639952189,"Value":13.906}
{"Timestamp":1639952219,"Value":13.9176}
{"Timestamp":1639952248,"Value":13.9138}
{"Timestamp":1639952278,"Value":13.9176}
{"Timestamp":1639952309,"Value":13.9297}
{"Timestamp":1639952339,"Value":13.8983}
{"Timestamp":1639952368,"Value":13.906}
{"Timestamp":1639952398,"Value":13.906}
{"Timestamp":1639952428,"Value":13.9099}
{"Timestamp":1639952459,"Value":13.9005}
{"Timestamp":1639952489,"Value":13.8982}
{"Timestamp":1639952518,"Value":13.9215}
{"Timestamp":1639952548,"Value":13.8903}
{"Timestamp":1639952578,"Value":13.8514}
{"Timestamp":1639952608,"Value":13.8553}
{"Timestamp":1639952639,"Value":13.9005}
{"Timestamp":1639952669,"Value":13.8944}
{"Timestamp":1639952698,"Value":13.8944}
{"Timestamp":1639952728,"Value":13.9099}
{"Timestamp":1639952758,"Value":13.8944}
{"Timestamp":1639952789,"Value":13.8823}
{"Timestamp":1639952819,"Value":13.875}
{"Timestamp":1639952848,"Value":13.8711}
{"Timestamp":1639952878,"Value":13.875}
{"Timestamp":1639952908,"Value":13.8905}
{"Timestamp":1639952939,"Value":13.8786}
{"Timestamp":1639952969,"Value":13.8789}
{"Timestamp":1639952998,"Value":13.8983}
{"Timestamp":1639953028,"Value":13.8905}
{"Timestamp":1639953058,"Value":13.875}
{"Timestamp":1639953089,"Value":13.8823}
{"Timestamp":1639953119,"Value":13.875}
{"Timestamp":1639953148,"Value":13.8905}
{"Timestamp":1639953178,"Value":13.875}
{"Timestamp":1639953208,"Value":13.8671}
{"Timestamp":1639953239,"Value":13.875}
{"Timestamp":1639953269,"Value":13.875}
{"Timestamp":1639953298,"Value":13.8711}
{"Timestamp":1639953328,"Value":13.8828}
{"Timestamp":1639953358,"Value":13.8788}
{"Timestamp":1639953388,"Value":13.8711}
{"Timestamp":1639953419,"Value":13.8713}
{"Timestamp":1639953449,"Value":13.8789}
{"Timestamp":1639953478,"Value":13.8828}
{"Timestamp":1639953508,"Value":13.8789}
{"Timestamp":1639953538,"Value":13.875}
{"Timestamp":1639953569,"Value":13.875}
{"Timestamp":1639953599,"Value":13.8711}
{"Timestamp":1639953629,"Value":13.8632}
{"Timestamp":1639953658,"Value":13.8711}
{"Timestamp":1639953688,"Value":13.8671}
{"Timestamp":1639953719,"Value":13.875}
{"Timestamp":1639953749,"Value":13.875}
{"Timestamp":1639953778,"Value":13.875}
{"Timestamp":1639953808,"Value":13.8592}
{"Timestamp":1639953838,"Value":13.8711}
{"Timestamp":1639953869,"Value":13.8713}
{"Timestamp":1639953899,"Value":13.875}
{"Timestamp":1639953929,"Value":13.8671}
{"Timestamp":1639953958,"Value":13.8632}
{"Timestamp":1639953988,"Value":13.8671}
{"Timestamp":1639954018,"Value":13.875}
{"Timestamp":1639954048,"Value":13.875}
{"Timestamp":1639954079,"Value":13.875}
{"Timestamp":1639954109,"Value":13.8749}
{"Timestamp":1639954138,"Value":13.8711}
{"Timestamp":1639954168,"Value":13.8827}
{"Timestamp":1639954198,"Value":13.875}
{"Timestamp":1639954229,"Value":13.8786}
{"Timestamp":1639954259,"Value":13.871}
{"Timestamp":1639954289,"Value":13.8671}
{"Timestamp":1639954318,"Value":13.875}
{"Timestamp":1639954348,"Value":13.8632}
{"Timestamp":1639954379,"Value":13.8639}
{"Timestamp":1639954409,"Value":13.8435}
{"Timestamp":1639954438,"Value":13.8711}
{"Timestamp":1639954468,"Value":13.8671}
{"Timestamp":1639954499,"Value":13.8713}
{"Timestamp":1639954529,"Value":13.8671}
{"Timestamp":1639954559,"Value":13.8632}
{"Timestamp":1639954588,"Value":13.8632}
{"Timestamp":1639954618,"Value":13.8671}
{"Timestamp":1639954649,"Value":13.8639}
{"Timestamp":1639954679,"Value":13.8671}
{"Timestamp":1639954708,"Value":13.8711}
{"Timestamp":1639954738,"Value":13.8593}
{"Timestamp":1639954768,"Value":13.8514}
{"Timestamp":1639954799,"Value":13.8713}
{"Timestamp":1639954829,"Value":13.8553}
{"Timestamp":1639954859,"Value":13.8671}
{"Timestamp":1639954888,"Value":13.8632}
{"Timestamp":1639954918,"Value":13.8632}
{"Timestamp":1639954949,"Value":13.8602}
{"Timestamp":1639954979,"Value":13.8593}
{"Timestamp":1639955008,"Value":13.8592}
{"Timestamp":1639955038,"Value":13.8436}
{"Timestamp":1639955068,"Value":13.8279}
{"Timestamp":1639955099,"Value":13.8416}
{"Timestamp":1639955129,"Value":13.8199}
{"Timestamp":1639955158,"Value":13.8317}
{"Timestamp":1639955188,"Value":13.8238}
{"Timestamp":1639955218,"Value":13.8278}
{"Timestamp":1639955249,"Value":13.8231}
{"Timestamp":1639955279,"Value":13.8435}
{"Timestamp":1639955308,"Value":13.8278}
{"Timestamp":1639955338,"Value":13.8278}
{"Timestamp":1639955369,"Value":13.8565}
{"Timestamp":1639955399,"Value":13.8593}
{"Timestamp":1639955429,"Value":13.8199}
{"Timestamp":1639955458,"Value":13.8278}
{"Timestamp":1639955488,"Value":13.8317}
{"Timestamp":1639955519,"Value":13.8565}
{"Timestamp":1639955549,"Value":13.8356}
{"Timestamp":1639955578,"Value":13.8435}
{"Timestamp":1639955608,"Value":13.8553}
{"Timestamp":1639955638,"Value":13.8553}
{"Timestamp":1639955668,"Value":13.8278}
{"Timestamp":1639955699,"Value":13.8379}
{"Timestamp":1639955729,"Value":13.8278}
{"Timestamp":1639955758,"Value":13.8238}
{"Timestamp":1639955788,"Value":13.8317}
{"Timestamp":1639955818,"Value":13.8159}
{"Timestamp":1639955849,"Value":13.8158}
{"Timestamp":1639955879,"Value":13.812}
{"Timestamp":1639955908,"Value":13.812}
{"Timestamp":1639955938,"Value":13.8159}
{"Timestamp":1639955968,"Value":13.8081}
{"Timestamp":1639955999,"Value":13.8121}
{"Timestamp":1639956029,"Value":13.8238}
{"Timestamp":1639956058,"Value":13.8199}
{"Timestamp":1639956088,"Value":13.8238}
{"Timestamp":1639956118,"Value":13.8238}
{"Timestamp":1639956149,"Value":13.8268}
{"Timestamp":1639956179,"Value":13.816}
{"Timestamp":1639956208,"Value":13.8121}
{"Timestamp":1639956238,"Value":13.812}
{"Timestamp":1639956269,"Value":13.8157}
{"Timestamp":1639956299,"Value":13.812}
{"Timestamp":1639956329,"Value":13.8159}
{"Timestamp":1639956358,"Value":13.812}
{"Timestamp":1639956388,"Value":13.8081}
{"Timestamp":1639956419,"Value":13.812}
{"Timestamp":1639956449,"Value":13.812}
{"Timestamp":1639956479,"Value":13.812}
{"Timestamp":1639956508,"Value":13.8159}
{"Timestamp":1639956538,"Value":13.812}
{"Timestamp":1639956568,"Value":13.8081}
{"Timestamp":1639956599,"Value":13.812}
{"Timestamp":1639956629,"Value":13.8317}
{"Timestamp":1639956659,"Value":13.8238}
{"Timestamp":1639956688,"Value":13.8396}
{"Timestamp":1639956718,"Value":13.8278}
{"Timestamp":1639956748,"Value":13.8159}
{"Timestamp":1639956779,"Value":13.812}
{"Timestamp":1639956809,"Value":13.8159}
{"Timestamp":1639956838,"Value":13.812}
{"Timestamp":1639956868,"Value":13.8159}
{"Timestamp":1639956898,"Value":13.7887}
{"Timestamp":1639956928,"Value":13.8081}
{"Timestamp":1639956959,"Value":13.8047}
{"Timestamp":1639956989,"Value":13.8081}
{"Timestamp":1639957018,"Value":13.8004}
{"Timestamp":1639957048,"Value":13.8081}
{"Timestamp":1639957078,"Value":13.8081}
{"Timestamp":1639957109,"Value":13.812}
{"Timestamp":1639957139,"Value":13.812}
{"Timestamp":1639957168,"Value":13.8081}
{"Timestamp":1639957198,"Value":13.8043}
{"Timestamp":1639957228,"Value":13.8081}
{"Timestamp":1639957259,"Value":13.8011}
{"Timestamp":1639957289,"Value":13.8081}
{"Timestamp":1639957318,"Value":13.8004}
{"Timestamp":1639957348,"Value":13.7888}
{"Timestamp":1639957379,"Value":13.8011}
{"Timestamp":1639957409,"Value":13.8004}
{"Timestamp":1639957438,"Value":13.8043}
{"Timestamp":1639957468,"Value":13.8043}
{"Timestamp":1639957499,"Value":13.7828}
{"Timestamp":1639957529,"Value":13.781}
{"Timestamp":1639957558,"Value":13.7694}
{"Timestamp":1639957588,"Value":13.7771}
{"Timestamp":1639957619,"Value":13.8011}
{"Timestamp":1639957649,"Value":13.781}
{"Timestamp":1639957678,"Value":13.7733}
{"Timestamp":1639957708,"Value":13.7849}
{"Timestamp":1639957738,"Value":13.7733}
{"Timestamp":1639957769,"Value":13.7901}
{"Timestamp":1639957799,"Value":13.8043}
{"Timestamp":1639957828,"Value":13.8004}
{"Timestamp":1639957858,"Value":13.7849}
{"Timestamp":1639957888,"Value":13.7538}
{"Timestamp":1639957919,"Value":13.7865}
{"Timestamp":1639957949,"Value":13.7771}
{"Timestamp":1639957978,"Value":13.7694}
{"Timestamp":1639958008,"Value":13.8004}
{"Timestamp":1639958039,"Value":13.7719}
{"Timestamp":1639958069,"Value":13.781}
{"Timestamp":1639958098,"Value":13.7655}
{"Timestamp":1639958128,"Value":13.7771}
{"Timestamp":1639958158,"Value":13.7616}
{"Timestamp":1639958189,"Value":13.7646}
{"Timestamp":1639958219,"Value":13.7694}
{"Timestamp":1639958248,"Value":13.7694}
{"Timestamp":1639958278,"Value":13.7655}
{"Timestamp":1639958308,"Value":13.7771}
{"Timestamp":1639958339,"Value":13.7609}
{"Timestamp":1639958369,"Value":13.7732}
{"Timestamp":1639958398,"Value":13.7732}
{"Timestamp":1639958429,"Value":13.75}
{"Timestamp":1639958459,"Value":13.7694}
{"Timestamp":1639958489,"Value":13.7616}
{"Timestamp":1639958518,"Value":13.7577}
{"Timestamp":1639958548,"Value":13.7616}
{"Timestamp":1639958579,"Value":13.7166}
{"Timestamp":1639958609,"Value":13.7655}
{"Timestamp":1639958639,"Value":13.7578}
{"Timestamp":1639958668,"Value":13.7577}
{"Timestamp":1639958698,"Value":13.7539}
{"Timestamp":1639958728,"Value":13.7461}
{"Timestamp":1639958759,"Value":13.7462}
{"Timestamp":1639958789,"Value":13.7539}
{"Timestamp":1639958819,"Value":13.7539}
{"Timestamp":1639958848,"Value":13.7461}
{"Timestamp":1639958878,"Value":13.7538}
{"Timestamp":1639958908,"Value":13.7461}
{"Timestamp":1639958939,"Value":13.7536}
{"Timestamp":1639958969,"Value":13.7616}
{"Timestamp":1639958998,"Value":13.7616}
{"Timestamp":1639959028,"Value":13.7733}
{"Timestamp":1639959058,"Value":13.7577}
{"Timestamp":1639959089,"Value":13.7609}
{"Timestamp":1639959119,"Value":13.7578}
{"Timestamp":1639959148,"Value":13.7616}
{"Timestamp":1639959178,"Value":13.7539}
{"Timestamp":1639959208,"Value":13.75}
{"Timestamp":1639959239,"Value":13.75}
{"Timestamp":1639959269,"Value":13.7655}
{"Timestamp":1639959298,"Value":13.75}
{"Timestamp":1639959328,"Value":13.75}
{"Timestamp":1639959358,"Value":13.7421}
{"Timestamp":1639959388,"Value":13.7539}
{"Timestamp":1639959419,"Value":13.7389}
{"Timestamp":1639959449,"Value":13.7382}
{"Timestamp":1639959478,"Value":13.7382}
{"Timestamp":1639959508,"Value":13.7421}
{"Timestamp":1639959539,"Value":13.7352}
{"Timestamp":1639959569,"Value":13.7382}
{"Timestamp":1639959599,"Value":13.7303}
{"Timestamp":1639959629,"Value":13.7303}
{"Timestamp":1639959658,"Value":13.7264}
{"Timestamp":1639959688,"Value":13.7303}
{"Timestamp":1639959719,"Value":13.7389}
{"Timestamp":1639959749,"Value":13.7303}
{"Timestamp":1639959778,"Value":13.7264}
{"Timestamp":1639959808,"Value":13.7382}
{"Timestamp":1639959838,"Value":13.7421}
{"Timestamp":1639959869,"Value":13.7463}
{"Timestamp":1639959899,"Value":13.7303}
{"Timestamp":1639959929,"Value":13.7461}
{"Timestamp":1639959958,"Value":13.7461}
{"Timestamp":1639959988,"Value":13.7421}
{"Timestamp":1639960019,"Value":13.7352}
{"Timestamp":1639960049,"Value":13.7343}
{"Timestamp":1639960078,"Value":13.7421}
{"Timestamp":1639960108,"Value":13.7382}
{"Timestamp":1639960138,"Value":13.7343}
{"Timestamp":1639960169,"Value":13.7315}
{"Timestamp":1639960199,"Value":13.7303}
{"Timestamp":1639960229,"Value":13.7185}
{"Timestamp":1639960258,"Value":13.7185}
{"Timestamp":1639960288,"Value":13.7067}
{"Timestamp":1639960318,"Value":13.6988}
{"Timestamp":1639960349,"Value":13.7129}
{"Timestamp":1639960379,"Value":13.7067}
{"Timestamp":1639960408,"Value":13.7028}
{"Timestamp":1639960438,"Value":13.7028}
{"Timestamp":1639960468,"Value":13.7185}
{"Timestamp":1639960499,"Value":13.7129}
{"Timestamp":1639960529,"Value":13.6949}
{"Timestamp":1639960558,"Value":13.6873}
{"Timestamp":1639960588,"Value":13.656}
{"Timestamp":1639960618,"Value":13.7028}
{"Timestamp":1639960648,"Value":13.7067}
{"Timestamp":1639960679,"Value":13.7166}
{"Timestamp":1639960709,"Value":13.7225}
{"Timestamp":1639960738,"Value":13.7185}
{"Timestamp":1639960768,"Value":13.7264}
{"Timestamp":1639960799,"Value":13.7204}
{"Timestamp":1639960829,"Value":13.7106}
{"Timestamp":1639960859,"Value":13.7067}
{"Timestamp":1639960889,"Value":13.7146}
{"Timestamp":1639960918,"Value":13.656}
{"Timestamp":1639960948,"Value":13.6794}
{"Timestamp":1639960979,"Value":13.7018}
{"Timestamp":1639961009,"Value":13.6988}
{"Timestamp":1639961038,"Value":13.6949}
{"Timestamp":1639961068,"Value":13.6949}
{"Timestamp":1639961098,"Value":13.6831}
{"Timestamp":1639961129,"Value":13.6944}
{"Timestamp":1639961159,"Value":13.6909}
{"Timestamp":1639961188,"Value":13.687}
{"Timestamp":1639961218,"Value":13.687}
{"Timestamp":1639961248,"Value":13.6909}
{"Timestamp":1639961278,"Value":13.6909}
{"Timestamp":1639961309,"Value":13.6871}
{"Timestamp":1639961339,"Value":13.6831}
{"Timestamp":1639961368,"Value":13.6793}
{"Timestamp":1639961398,"Value":13.6831}
{"Timestamp":1639961428,"Value":13.687}
{"Timestamp":1639961459,"Value":13.6871}
{"Timestamp":1639961489,"Value":13.687}
{"Timestamp":1639961518,"Value":13.6831}
{"Timestamp":1639961548,"Value":13.6909}
{"Timestamp":1639961578,"Value":13.6988}
{"Timestamp":1639961609,"Value":13.687}
{"Timestamp":1639961639,"Value":13.6831}
{"Timestamp":1639961668,"Value":13.6793}
{"Timestamp":1639961698,"Value":13.687}
{"Timestamp":1639961728,"Value":13.6793}
{"Timestamp":1639961759,"Value":13.6834}
{"Timestamp":1639961789,"Value":13.687}
{"Timestamp":1639961819,"Value":13.6831}
{"Timestamp":1639961848,"Value":13.6831}
{"Timestamp":1639961878,"Value":13.6715}
{"Timestamp":1639961909,"Value":13.6797}
{"Timestamp":1639961939,"Value":13.6754}
{"Timestamp":1639961968,"Value":13.6715}
{"Timestamp":1639961998,"Value":13.6676}
{"Timestamp":1639962028,"Value":13.6483}
{"Timestamp":1639962059,"Value":13.6213}
{"Timestamp":1639962089,"Value":13.6483}
{"Timestamp":1639962119,"Value":13.6483}
{"Timestamp":1639962149,"Value":13.6482}
{"Timestamp":1639962178,"Value":13.6521}
{"Timestamp":1639962208,"Value":13.6444}
{"Timestamp":1639962238,"Value":13.6444}
{"Timestamp":1639962269,"Value":13.6469}
{"Timestamp":1639962299,"Value":13.656}
{"Timestamp":1639962329,"Value":13.656}
{"Timestamp":1639962358,"Value":13.6638}
{"Timestamp":1639962388,"Value":13.6638}
{"Timestamp":1639962419,"Value":13.6615}
{"Timestamp":1639962449,"Value":13.6638}
{"Timestamp":1639962478,"Value":13.6676}
{"Timestamp":1639962508,"Value":13.6676}
{"Timestamp":1639962538,"Value":13.6638}
{"Timestamp":1639962568,"Value":13.6676}
{"Timestamp":1639962599,"Value":13.6542}
{"Timestamp":1639962629,"Value":13.6405}
{"Timestamp":1639962659,"Value":13.6638}
{"Timestamp":1639962688,"Value":13.6599}
{"Timestamp":1639962718,"Value":13.6521}
{"Timestamp":1639962748,"Value":13.6599}
{"Timestamp":1639962779,"Value":13.6323}
{"Timestamp":1639962809,"Value":13.625}
{"Timestamp":1639962838,"Value":13.6249}
{"Timestamp":1639962868,"Value":13.6327}
{"Timestamp":1639962898,"Value":13.621}
{"Timestamp":1639962928,"Value":13.6211}
{"Timestamp":1639962959,"Value":13.6064}
{"Timestamp":1639962989,"Value":13.6171}
{"Timestamp":1639963018,"Value":13.6171}
{"Timestamp":1639963048,"Value":13.6132}
{"Timestamp":1639963079,"Value":13.6176}
{"Timestamp":1639963109,"Value":13.6132}
{"Timestamp":1639963138,"Value":13.6093}
{"Timestamp":1639963168,"Value":13.5504}
{"Timestamp":1639963198,"Value":13.5857}
{"Timestamp":1639963229,"Value":13.6213}
{"Timestamp":1639963259,"Value":13.5975}
{"Timestamp":1639963288,"Value":13.6093}
{"Timestamp":1639963318,"Value":13.6092}
{"Timestamp":1639963348,"Value":13.6093}
{"Timestamp":1639963379,"Value":13.6102}
{"Timestamp":1639963409,"Value":13.5739}
{"Timestamp":1639963438,"Value":13.6053}
{"Timestamp":1639963468,"Value":13.5974}
{"Timestamp":1639963498,"Value":13.6171}
{"Timestamp":1639963529,"Value":13.6028}
{"Timestamp":1639963559,"Value":13.6132}
{"Timestamp":1639963588,"Value":13.6132}
{"Timestamp":1639963618,"Value":13.5778}
{"Timestamp":1639963648,"Value":13.5817}
{"Timestamp":1639963678,"Value":13.5738}
{"Timestamp":1639963709,"Value":13.5658}
{"Timestamp":1639963739,"Value":13.562}
{"Timestamp":1639963768,"Value":13.5738}
{"Timestamp":1639963798,"Value":13.5738}
{"Timestamp":1639963828,"Value":13.5856}
{"Timestamp":1639963859,"Value":13.5694}
{"Timestamp":1639963889,"Value":13.5581}
{"Timestamp":1639963918,"Value":13.5504}
{"Timestamp":1639963948,"Value":13.562}
{"Timestamp":1639963978,"Value":13.5581}
{"Timestamp":1639964009,"Value":13.562}
{"Timestamp":1639964039,"Value":13.5659}
{"Timestamp":1639964068,"Value":13.5738}
{"Timestamp":1639964098,"Value":13.5935}
{"Timestamp":1639964128,"Value":13.5699}
{"Timestamp":1639964159,"Value":13.5954}
{"Timestamp":1639964189,"Value":13.5856}
{"Timestamp":1639964218,"Value":13.5817}
{"Timestamp":1639964248,"Value":13.6132}
{"Timestamp":1639964278,"Value":13.5935}
{"Timestamp":1639964309,"Value":13.5916}
{"Timestamp":1639964339,"Value":13.6053}
{"Timestamp":1639964369,"Value":13.5738}
{"Timestamp":1639964398,"Value":13.5856}
{"Timestamp":1639964428,"Value":13.5738}
{"Timestamp":1639964458,"Value":13.5699}
{"Timestamp":1639964488,"Value":13.5738}
{"Timestamp":1639964519,"Value":13.5695}
{"Timestamp":1639964549,"Value":13.5935}
{"Timestamp":1639964578,"Value":13.5738}
{"Timestamp":1639964608,"Value":13.5817}
{"Timestamp":1639964638,"Value":13.5817}
{"Timestamp":1639964669,"Value":13.5584}
{"Timestamp":1639964699,"Value":13.5659}
{"Timestamp":1639964729,"Value":13.562}
{"Timestamp":1639964759,"Value":13.5699}
{"Timestamp":1639964788,"Value":13.5738}
{"Timestamp":1639964818,"Value":13.5581}
{"Timestamp":1639964849,"Value":13.5584}
{"Timestamp":1639964879,"Value":13.562}
{"Timestamp":1639964908,"Value":13.5465}
{"Timestamp":1639964938,"Value":13.5543}
{"Timestamp":1639964968,"Value":13.5659}
{"Timestamp":1639964999,"Value":13.562}
{"Timestamp":1639965029,"Value":13.5659}
{"Timestamp":1639965058,"Value":13.5659}
{"Timestamp":1639965088,"Value":13.562}
{"Timestamp":1639965118,"Value":13.5778}
{"Timestamp":1639965148,"Value":13.5233}
{"Timestamp":1639965179,"Value":13.5109}
{"Timestamp":1639965209,"Value":13.5194}
{"Timestamp":1639965238,"Value":13.5193}
{"Timestamp":1639965268,"Value":13.5699}
{"Timestamp":1639965299,"Value":13.5657}
{"Timestamp":1639965329,"Value":13.562}
{"Timestamp":1639965358,"Value":13.562}
{"Timestamp":1639965388,"Value":13.5581}
{"Timestamp":1639965419,"Value":13.5584}
{"Timestamp":1639965449,"Value":13.562}
{"Timestamp":1639965479,"Value":13.562}
{"Timestamp":1639965508,"Value":13.562}
{"Timestamp":1639965538,"Value":13.562}
{"Timestamp":1639965569,"Value":13.5511}
{"Timestamp":1639965599,"Value":13.562}
{"Timestamp":1639965629,"Value":13.5621}
{"Timestamp":1639965658,"Value":13.562}
{"Timestamp":1639965688,"Value":13.5659}
{"Timestamp":1639965719,"Value":13.5584}
{"Timestamp":1639965749,"Value":13.5426}
{"Timestamp":1639965778,"Value":13.5426}
{"Timestamp":1639965808,"Value":13.5465}
{"Timestamp":1639965838,"Value":13.5504}
{"Timestamp":1639965869,"Value":13.5511}
{"Timestamp":1639965899,"Value":13.5426}
{"Timestamp":1639965929,"Value":13.5154}
{"Timestamp":1639965958,"Value":13.4921}
{"Timestamp":1639965988,"Value":13.5543}
{"Timestamp":1639966019,"Value":13.562}
{"Timestamp":1639966049,"Value":13.5543}
{"Timestamp":1639966078,"Value":13.5543}
{"Timestamp":1639966108,"Value":13.5581}
{"Timestamp":1639966138,"Value":13.5543}
{"Timestamp":1639966169,"Value":13.5547}
{"Timestamp":1639966199,"Value":13.5543}
{"Timestamp":1639966229,"Value":13.5581}
{"Timestamp":1639966258,"Value":13.5504}
{"Timestamp":1639966288,"Value":13.562}
{"Timestamp":1639966318,"Value":13.5504}
{"Timestamp":1639966349,"Value":13.5547}
{"Timestamp":1639966379,"Value":13.562}
{"Timestamp":1639966408,"Value":13.562}
{"Timestamp":1639966438,"Value":13.5581}
{"Timestamp":1639966468,"Value":13.5581}
{"Timestamp":1639966499,"Value":13.5584}
{"Timestamp":1639966529,"Value":13.5581}
{"Timestamp":1639966558,"Value":13.5543}
{"Timestamp":1639966588,"Value":13.5349}
{"Timestamp":1639966618,"Value":13.5504}
{"Timestamp":1639966649,"Value":13.5511}
{"Timestamp":1639966679,"Value":13.5504}
{"Timestamp":1639966708,"Value":13.5426}
{"Timestamp":1639966738,"Value":13.5271}
{"Timestamp":1639966768,"Value":13.5426}
{"Timestamp":1639966799,"Value":13.5547}
{"Timestamp":1639966829,"Value":13.5426}
{"Timestamp":1639966858,"Value":13.5426}
{"Timestamp":1639966888,"Value":13.5426}
{"Timestamp":1639966918,"Value":13.5426}
{"Timestamp":1639966949,"Value":13.5182}
{"Timestamp":1639966979,"Value":13.4606}
{"Timestamp":1639967008,"Value":13.4803}
{"Timestamp":1639967038,"Value":13.4961}
{"Timestamp":1639967069,"Value":13.5219}
{"Timestamp":1639967099,"Value":13.4999}
{"Timestamp":1639967129,"Value":13.5078}
{"Timestamp":1639967158,"Value":13.5077}
{"Timestamp":1639967188,"Value":13.5077}
{"Timestamp":1639967219,"Value":13.5109}
{"Timestamp":1639967249,"Value":13.5039}
{"Timestamp":1639967278,"Value":13.5}
{"Timestamp":1639967308,"Value":13.5039}
{"Timestamp":1639967339,"Value":13.5036}
{"Timestamp":1639967369,"Value":13.5039}
{"Timestamp":1639967398,"Value":13.5194}
{"Timestamp":1639967428,"Value":13.5039}
{"Timestamp":1639967458,"Value":13.5}
{"Timestamp":1639967488,"Value":13.5}
{"Timestamp":1639967519,"Value":13.5036}
{"Timestamp":1639967549,"Value":13.5}
{"Timestamp":1639967578,"Value":13.5039}
{"Timestamp":1639967608,"Value":13.5}
{"Timestamp":1639967638,"Value":13.5}
{"Timestamp":1639967669,"Value":13.5036}
{"Timestamp":1639967699,"Value":13.5078}
{"Timestamp":1639967729,"Value":13.5116}
{"Timestamp":1639967758,"Value":13.5194}
{"Timestamp":1639967788,"Value":13.5}
{"Timestamp":1639967819,"Value":13.5}
{"Timestamp":1639967849,"Value":13.4961}
{"Timestamp":1639967878,"Value":13.5116}
{"Timestamp":1639967908,"Value":13.5155}
{"Timestamp":1639967938,"Value":13.5039}
{"Timestamp":1639967969,"Value":13.5}
{"Timestamp":1639967999,"Value":13.5077}
{"Timestamp":1639968029,"Value":13.5}
{"Timestamp":1639968058,"Value":13.5077}
{"Timestamp":1639968088,"Value":13.4961}
{"Timestamp":1639968119,"Value":13.5036}
{"Timestamp":1639968149,"Value":13.5038}
{"Timestamp":1639968178,"Value":13.5039}
{"Timestamp":1639968208,"Value":13.5}
{"Timestamp":1639968238,"Value":13.5}
{"Timestamp":1639968269,"Value":13.5036}
{"Timestamp":1639968299,"Value":13.5038}
{"Timestamp":1639968329,"Value":13.4921}
{"Timestamp":1639968359,"Value":13.4921}
{"Timestamp":1639968388,"Value":13.4764}
{"Timestamp":1639968418,"Value":13.4685}
{"Timestamp":1639968449,"Value":13.4815}
{"Timestamp":1639968479,"Value":13.4685}
{"Timestamp":1639968508,"Value":13.4921}
{"Timestamp":1639968538,"Value":13.4961}
{"Timestamp":1639968568,"Value":13.4961}
{"Timestamp":1639968599,"Value":13.4889}
{"Timestamp":1639968629,"Value":13.4882}
{"Timestamp":1639968658,"Value":13.4882}
{"Timestamp":1639968688,"Value":13.4685}
{"Timestamp":1639968718,"Value":13.4764}
{"Timestamp":1639968749,"Value":13.4629}
{"Timestamp":1639968779,"Value":13.4646}
{"Timestamp":1639968808,"Value":13.4764}
{"Timestamp":1639968838,"Value":13.4646}
{"Timestamp":1639968868,"Value":13.4764}
{"Timestamp":1639968898,"Value":13.4961}
{"Timestamp":1639968929,"Value":13.4963}
{"Timestamp":1639968959,"Value":13.4999}
{"Timestamp":1639968988,"Value":13.5077}
{"Timestamp":1639969018,"Value":13.5116}
{"Timestamp":1639969049,"Value":13.4963}
{"Timestamp":1639969079,"Value":13.4961}
{"Timestamp":1639969109,"Value":13.4921}
{"Timestamp":1639969138,"Value":13.4921}
{"Timestamp":1639969168,"Value":13.4764}
{"Timestamp":1639969199,"Value":13.4889}
{"Timestamp":1639969229,"Value":13.4842}
{"Timestamp":1639969259,"Value":13.4842}
{"Timestamp":1639969288,"Value":13.4842}
{"Timestamp":1639969318,"Value":13.4843}
{"Timestamp":1639969348,"Value":13.4882}
{"Timestamp":1639969379,"Value":13.4592}
{"Timestamp":1639969409,"Value":13.4646}
{"Timestamp":1639969438,"Value":13.4685}
{"Timestamp":1639969468,"Value":13.4606}
{"Timestamp":1639969498,"Value":13.4685}
{"Timestamp":1639969529,"Value":13.4778}
{"Timestamp":1639969559,"Value":13.4803}
{"Timestamp":1639969588,"Value":13.4961}
{"Timestamp":1639969618,"Value":13.4882}
{"Timestamp":1639969649,"Value":13.4778}
{"Timestamp":1639969679,"Value":13.4724}
{"Timestamp":1639969708,"Value":13.4764}
{"Timestamp":1639969738,"Value":13.4803}
{"Timestamp":1639969768,"Value":13.4685}
{"Timestamp":1639969799,"Value":13.4741}
{"Timestamp":1639969829,"Value":13.4567}
{"Timestamp":1639969858,"Value":13.4528}
{"Timestamp":1639969888,"Value":13.4371}
{"Timestamp":1639969919,"Value":13.4297}
{"Timestamp":1639969949,"Value":13.4331}
{"Timestamp":1639969978,"Value":13.4409}
{"Timestamp":1639970008,"Value":13.4488}
{"Timestamp":1639970039,"Value":13.4481}
{"Timestamp":1639970069,"Value":13.4449}
{"Timestamp":1639970098,"Value":13.4449}
{"Timestamp":1639970128,"Value":13.4685}
{"Timestamp":1639970158,"Value":13.4409}
{"Timestamp":1639970189,"Value":13.4334}
{"Timestamp":1639970219,"Value":13.437}
{"Timestamp":1639970249,"Value":13.4331}
{"Timestamp":1639970278,"Value":13.437}
{"Timestamp":1639970308,"Value":13.437}
{"Timestamp":1639970339,"Value":13.4592}
{"Timestamp":1639970369,"Value":13.4449}
{"Timestamp":1639970398,"Value":13.4528}
{"Timestamp":1639970428,"Value":13.4606}
{"Timestamp":1639970458,"Value":13.441}
{"Timestamp":1639970488,"Value":13.4449}
{"Timestamp":1639970519,"Value":13.4407}
{"Timestamp":1639970549,"Value":13.4606}
{"Timestamp":1639970578,"Value":13.4606}
{"Timestamp":1639970608,"Value":13.4567}
{"Timestamp":1639970638,"Value":13.4488}
{"Timestamp":1639970669,"Value":13.4481}
{"Timestamp":1639970699,"Value":13.4409}
{"Timestamp":1639970729,"Value":13.4293}
{"Timestamp":1639970758,"Value":13.437}
{"Timestamp":1639970788,"Value":13.4409}
{"Timestamp":1639970818,"Value":13.437}
{"Timestamp":1639970848,"Value":13.437}
{"Timestamp":1639970879,"Value":13.437}
{"Timestamp":1639970909,"Value":13.4254}
{"Timestamp":1639970938,"Value":13.4488}
{"Timestamp":1639970968,"Value":13.4449}
{"Timestamp":1639970998,"Value":13.4409}
{"Timestamp":1639971029,"Value":13.4371}
{"Timestamp":1639971059,"Value":13.437}
{"Timestamp":1639971089,"Value":13.437}
{"Timestamp":1639971118,"Value":13.4293}
{"Timestamp":1639971148,"Value":13.4331}
{"Timestamp":1639971179,"Value":13.3785}
{"Timestamp":1639971209,"Value":13.4138}
{"Timestamp":1639971238,"Value":13.3788}
{"Timestamp":1639971268,"Value":13.437}
{"Timestamp":1639971298,"Value":13.4331}
{"Timestamp":1639971329,"Value":13.3786}
{"Timestamp":1639971359,"Value":13.4138}
{"Timestamp":1639971388,"Value":13.4331}
{"Timestamp":1639971418,"Value":13.4254}
{"Timestamp":1639971448,"Value":13.3789}
{"Timestamp":1639971479,"Value":13.4261}
{"Timestamp":1639971509,"Value":13.437}
{"Timestamp":1639971538,"Value":13.4293}
{"Timestamp":1639971568,"Value":13.4331}
{"Timestamp":1639971599,"Value":13.437}
{"Timestamp":1639971629,"Value":13.4409}
{"Timestamp":1639971659,"Value":13.4371}
{"Timestamp":1639971688,"Value":13.437}
{"Timestamp":1639971718,"Value":13.4293}
{"Timestamp":1639971749,"Value":13.4297}
{"Timestamp":1639971779,"Value":13.4293}
{"Timestamp":1639971808,"Value":13.4331}
{"Timestamp":1639971838,"Value":13.4254}
{"Timestamp":1639971868,"Value":13.4254}
{"Timestamp":1639971899,"Value":13.4334}
{"Timestamp":1639971929,"Value":13.437}
{"Timestamp":1639971958,"Value":13.4331}
{"Timestamp":1639971988,"Value":13.4331}
{"Timestamp":1639972018,"Value":13.437}
{"Timestamp":1639972049,"Value":13.4334}
{"Timestamp":1639972079,"Value":13.4293}
{"Timestamp":1639972109,"Value":13.437}
{"Timestamp":1639972138,"Value":13.4331}
{"Timestamp":1639972168,"Value":13.437}
{"Timestamp":1639972199,"Value":13.4334}
{"Timestamp":1639972229,"Value":13.4331}
{"Timestamp":1639972258,"Value":13.3514}
{"Timestamp":1639972288,"Value":13.3865}
{"Timestamp":1639972318,"Value":13.437}
{"Timestamp":1639972349,"Value":13.4407}
{"Timestamp":1639972379,"Value":13.437}
{"Timestamp":1639972408,"Value":13.4293}
{"Timestamp":1639972438,"Value":13.4254}
{"Timestamp":1639972469,"Value":13.4188}
{"Timestamp":1639972499,"Value":13.437}
{"Timestamp":1639972529,"Value":13.4293}
{"Timestamp":1639972558,"Value":13.4293}
{"Timestamp":1639972588,"Value":13.437}
{"Timestamp":1639972618,"Value":13.4215}
{"Timestamp":1639972648,"Value":13.4099}
{"Timestamp":1639972679,"Value":13.4224}
{"Timestamp":1639972709,"Value":13.4254}
{"Timestamp":1639972739,"Value":13.4331}
{"Timestamp":1639972768,"Value":13.3943}
{"Timestamp":1639972798,"Value":13.4138}
{"Timestamp":1639972828,"Value":13.4254}
{"Timestamp":1639972859,"Value":13.4297}
{"Timestamp":1639972889,"Value":13.4293}
{"Timestamp":1639972918,"Value":13.4138}
{"Timestamp":1639972948,"Value":13.4099}
{"Timestamp":1639972978,"Value":13.4021}
{"Timestamp":1639973009,"Value":13.4224}
{"Timestamp":1639973039,"Value":13.4099}
{"Timestamp":1639973068,"Value":13.4138}
{"Timestamp":1639973098,"Value":13.4138}
{"Timestamp":1639973100,"Value":13.437}
{"Timestamp":1639973159,"Value":13.3235}
{"Timestamp":1639973189,"Value":13.375}
{"Timestamp":1639973219,"Value":13.3791}
{"Timestamp":1639973248,"Value":13.3957}
{"Timestamp":1639973279,"Value":13.4078}
{"Timestamp":1639973309,"Value":13.4215}
{"Timestamp":1639973339,"Value":13.4215}
{"Timestamp":1639973368,"Value":13.4138}
{"Timestamp":1639973398,"Value":13.4021}
{"Timestamp":1639973428,"Value":13.4176}
{"Timestamp":1639973459,"Value":13.4042}
{"Timestamp":1639973489,"Value":13.3866}
{"Timestamp":1639973519,"Value":13.4021}
{"Timestamp":1639973548,"Value":13.3943}
{"Timestamp":1639973578,"Value":13.3905}
{"Timestamp":1639973609,"Value":13.3932}
{"Timestamp":1639973639,"Value":13.3866}
{"Timestamp":1639973668,"Value":13.3905}
{"Timestamp":1639973698,"Value":13.3866}
{"Timestamp":1639973728,"Value":13.406}
{"Timestamp":1639973759,"Value":13.3932}
{"Timestamp":1639973789,"Value":13.3866}
{"Timestamp":1639973818,"Value":13.3789}
{"Timestamp":1639973848,"Value":13.3866}
{"Timestamp":1639973879,"Value":13.3969}
{"Timestamp":1639973909,"Value":13.4021}
{"Timestamp":1639973939,"Value":13.4138}
{"Timestamp":1639973968,"Value":13.3944}
{"Timestamp":1639973998,"Value":13.4021}
{"Timestamp":1639974028,"Value":13.4021}
{"Timestamp":1639974059,"Value":13.4042}
{"Timestamp":1639974089,"Value":13.3983}
{"Timestamp":1639974119,"Value":13.367}
{"Timestamp":1639974148,"Value":13.3356}
{"Timestamp":1639974178,"Value":13.3357}
{"Timestamp":1639974209,"Value":13.3601}
{"Timestamp":1639974239,"Value":13.3944}
{"Timestamp":1639974269,"Value":13.4021}
{"Timestamp":1639974299,"Value":13.406}
{"Timestamp":1639974328,"Value":13.4099}
{"Timestamp":1639974358,"Value":13.3905}
{"Timestamp":1639974389,"Value":13.3823}
{"Timestamp":1639974419,"Value":13.3789}
{"Timestamp":1639974449,"Value":13.3828}
{"Timestamp":1639974478,"Value":13.3828}
{"Timestamp":1639974508,"Value":13.3866}
{"Timestamp":1639974539,"Value":13.3786}
{"Timestamp":1639974569,"Value":13.3828}
{"Timestamp":1639974599,"Value":13.4021}
{"Timestamp":1639974628,"Value":13.3905}
{"Timestamp":1639974658,"Value":13.4099}
{"Timestamp":1639974688,"Value":13.406}
{"Timestamp":1639974719,"Value":13.3969}
{"Timestamp":1639974749,"Value":13.3983}
{"Timestamp":1639974778,"Value":13.3905}
{"Timestamp":1639974808,"Value":13.3789}
{"Timestamp":1639974838,"Value":13.3828}
{"Timestamp":1639974869,"Value":13.3786}
{"Timestamp":1639974899,"Value":13.3827}
{"Timestamp":1639974929,"Value":13.375}
{"Timestamp":1639974958,"Value":13.3828}
{"Timestamp":1639974988,"Value":13.3983}
{"Timestamp":1639975019,"Value":13.3859}
{"Timestamp":1639975049,"Value":13.3789}
{"Timestamp":1639975078,"Value":13.3749}
{"Timestamp":1639975108,"Value":13.3827}
{"Timestamp":1639975138,"Value":13.375}
{"Timestamp":1639975169,"Value":13.3859}
{"Timestamp":1639975199,"Value":13.375}
{"Timestamp":1639975229,"Value":13.375}
{"Timestamp":1639975258,"Value":13.3789}
{"Timestamp":1639975288,"Value":13.3711}
{"Timestamp":1639975319,"Value":13.375}
{"Timestamp":1639975349,"Value":13.375}
{"Timestamp":1639975378,"Value":13.375}
{"Timestamp":1639975408,"Value":13.3711}
{"Timestamp":1639975438,"Value":13.3711}
{"Timestamp":1639975469,"Value":13.3713}
{"Timestamp":1639975499,"Value":13.375}
{"Timestamp":1639975528,"Value":13.3789}
{"Timestamp":1639975558,"Value":13.3711}
{"Timestamp":1639975589,"Value":13.3676}
{"Timestamp":1639975619,"Value":13.3671}
{"Timestamp":1639975649,"Value":13.3671}
{"Timestamp":1639975678,"Value":13.375}
{"Timestamp":1639975708,"Value":13.375}
{"Timestamp":1639975738,"Value":13.3671}
{"Timestamp":1639975769,"Value":13.3713}
{"Timestamp":1639975798,"Value":13.3711}
{"Timestamp":1639975828,"Value":13.3514}
{"Timestamp":1639975858,"Value":13.3396}
{"Timestamp":1639975889,"Value":13.3602}
{"Timestamp":1639975919,"Value":13.3514}
{"Timestamp":1639975949,"Value":13.3592}
{"Timestamp":1639975978,"Value":13.3671}
{"Timestamp":1639976008,"Value":13.3199}
{"Timestamp":1639976038,"Value":13.3278}
{"Timestamp":1639976069,"Value":13.3268}
{"Timestamp":1639976099,"Value":13.3396}
{"Timestamp":1639976129,"Value":13.3199}
{"Timestamp":1639976158,"Value":13.3159}
{"Timestamp":1639976188,"Value":13.3159}
{"Timestamp":1639976219,"Value":13.3157}
{"Timestamp":1639976249,"Value":13.3317}
{"Timestamp":1639976279,"Value":13.312}
{"Timestamp":1639976308,"Value":13.3435}
{"Timestamp":1639976338,"Value":13.3711}
{"Timestamp":1639976369,"Value":13.3639}
{"Timestamp":1639976399,"Value":13.3514}
{"Timestamp":1639976429,"Value":13.3356}
{"Timestamp":1639976459,"Value":13.3356}
{"Timestamp":1639976488,"Value":13.3592}
{"Timestamp":1639976518,"Value":13.3356}
{"Timestamp":1639976549,"Value":13.3528}
{"Timestamp":1639976579,"Value":13.3711}
{"Timestamp":1639976609,"Value":13.371}
{"Timestamp":1639976638,"Value":13.375}
{"Timestamp":1639976668,"Value":13.375}
{"Timestamp":1639976699,"Value":13.3602}
{"Timestamp":1639976729,"Value":13.3671}
{"Timestamp":1639976759,"Value":13.3671}
{"Timestamp":1639976788,"Value":13.3553}
{"Timestamp":1639976818,"Value":13.3279}
{"Timestamp":1639976849,"Value":13.3416}
{"Timestamp":1639976879,"Value":13.3593}
{"Timestamp":1639976908,"Value":13.3632}
{"Timestamp":1639976938,"Value":13.3671}
{"Timestamp":1639976968,"Value":13.3238}
{"Timestamp":1639976999,"Value":13.3305}
{"Timestamp":1639977029,"Value":13.3553}
{"Timestamp":1639977058,"Value":13.3514}
{"Timestamp":1639977088,"Value":13.3711}
{"Timestamp":1639977118,"Value":13.3553}
{"Timestamp":1639977149,"Value":13.3602}
{"Timestamp":1639977179,"Value":13.3711}
{"Timestamp":1639977208,"Value":13.3632}
{"Timestamp":1639977238,"Value":13.3553}
{"Timestamp":1639977269,"Value":13.3676}
{"Timestamp":1639977299,"Value":13.3592}
{"Timestamp":1639977329,"Value":13.3514}
{"Timestamp":1639977358,"Value":13.3632}
{"Timestamp":1639977388,"Value":13.3593}
{"Timestamp":1639977419,"Value":13.3639}
{"Timestamp":1639977449,"Value":13.3553}
{"Timestamp":1639977479,"Value":13.3474}
{"Timestamp":1639977508,"Value":13.3356}
{"Timestamp":1639977538,"Value":13.3159}
{"Timestamp":1639977569,"Value":13.3342}
{"Timestamp":1639977599,"Value":13.3199}
{"Timestamp":1639977629,"Value":13.312}
{"Timestamp":1639977658,"Value":13.3159}
{"Timestamp":1639977688,"Value":13.3199}
{"Timestamp":1639977719,"Value":13.312}
{"Timestamp":1639977749,"Value":13.3159}
{"Timestamp":1639977778,"Value":13.316}
{"Timestamp":1639977808,"Value":13.3278}
{"Timestamp":1639977838,"Value":13.3356}
{"Timestamp":1639977869,"Value":13.3157}
{"Timestamp":1639977899,"Value":13.3159}
{"Timestamp":1639977928,"Value":13.3356}
{"Timestamp":1639977958,"Value":13.3238}
{"Timestamp":1639977988,"Value":13.3199}
{"Timestamp":1639978019,"Value":13.3084}
{"Timestamp":1639978049,"Value":13.3159}
{"Timestamp":1639978078,"Value":13.3199}
{"Timestamp":1639978108,"Value":13.3159}
{"Timestamp":1639978139,"Value":13.312}
{"Timestamp":1639978169,"Value":13.3081}
{"Timestamp":1639978199,"Value":13.3004}
{"Timestamp":1639978228,"Value":13.3081}
{"Timestamp":1639978258,"Value":13.3081}
{"Timestamp":1639978289,"Value":13.3084}
{"Timestamp":1639978319,"Value":13.3081}
{"Timestamp":1639978349,"Value":13.3043}
{"Timestamp":1639978378,"Value":13.3004}
{"Timestamp":1639978408,"Value":13.312}
{"Timestamp":1639978439,"Value":13.312}
{"Timestamp":1639978469,"Value":13.312}
{"Timestamp":1639978498,"Value":13.3081}
{"Timestamp":1639978528,"Value":13.3081}
{"Timestamp":1639978558,"Value":13.3043}
{"Timestamp":1639978588,"Value":13.2965}
{"Timestamp":1639978619,"Value":13.2974}
{"Timestamp":1639978649,"Value":13.281}
{"Timestamp":1639978679,"Value":13.2888}
{"Timestamp":1639978708,"Value":13.2965}
{"Timestamp":1639978738,"Value":13.3081}
{"Timestamp":1639978768,"Value":13.312}
{"Timestamp":1639978799,"Value":13.3084}
{"Timestamp":1639978829,"Value":13.3081}
{"Timestamp":1639978859,"Value":13.3121}
{"Timestamp":1639978889,"Value":13.3159}
{"Timestamp":1639978918,"Value":13.3043}
{"Timestamp":1639978948,"Value":13.312}
{"Timestamp":1639978979,"Value":13.3048}
{"Timestamp":1639979009,"Value":13.3004}
{"Timestamp":1639979038,"Value":13.3043}
{"Timestamp":1639979068,"Value":13.2965}
{"Timestamp":1639979099,"Value":13.2974}
{"Timestamp":1639979129,"Value":13.281}
{"Timestamp":1639979159,"Value":13.2888}
{"Timestamp":1639979189,"Value":13.2926}
{"Timestamp":1639979219,"Value":13.2888}
{"Timestamp":1639979248,"Value":13.2849}
{"Timestamp":1639979278,"Value":13.2849}
{"Timestamp":1639979308,"Value":13.2888}
{"Timestamp":1639979339,"Value":13.3011}
{"Timestamp":1639979369,"Value":13.281}
{"Timestamp":1639979399,"Value":13.2733}
{"Timestamp":1639979429,"Value":13.2771}
{"Timestamp":1639979459,"Value":13.2965}
{"Timestamp":1639979488,"Value":13.2965}
{"Timestamp":1639979518,"Value":13.3043}
{"Timestamp":1639979549,"Value":13.3047}
{"Timestamp":1639979579,"Value":13.3043}
{"Timestamp":1639979609,"Value":13.3004}
{"Timestamp":1639979638,"Value":13.3081}
{"Timestamp":1639979668,"Value":13.3004}
{"Timestamp":1639979699,"Value":13.3084}
{"Timestamp":1639979729,"Value":13.3081}
{"Timestamp":1639979759,"Value":13.3043}
{"Timestamp":1639979789,"Value":13.312}
{"Timestamp":1639979818,"Value":13.312}
{"Timestamp":1639979848,"Value":13.3081}
{"Timestamp":1639979878,"Value":13.3004}
{"Timestamp":1639979909,"Value":13.312}
{"Timestamp":1639979939,"Value":13.312}
{"Timestamp":1639979968,"Value":13.312}
{"Timestamp":1639979998,"Value":13.312}
{"Timestamp":1639980028,"Value":13.3199}
{"Timestamp":1639980059,"Value":13.312}
{"Timestamp":1639980089,"Value":13.2771}
{"Timestamp":1639980118,"Value":13.2461}
{"Timestamp":1639980148,"Value":13.2461}
{"Timestamp":1639980178,"Value":13.2461}
{"Timestamp":1639980209,"Value":13.2828}
{"Timestamp":1639980239,"Value":13.2926}
{"Timestamp":1639980269,"Value":13.2888}
{"Timestamp":1639980299,"Value":13.3004}
{"Timestamp":1639980328,"Value":13.2926}
{"Timestamp":1639980358,"Value":13.2965}
{"Timestamp":1639980388,"Value":13.2965}
{"Timestamp":1639980419,"Value":13.2865}
{"Timestamp":1639980449,"Value":13.2694}
{"Timestamp":1639980478,"Value":13.2771}
{"Timestamp":1639980508,"Value":13.2849}
{"Timestamp":1639980538,"Value":13.2888}
{"Timestamp":1639980569,"Value":13.2792}
{"Timestamp":1639980599,"Value":13.2926}
{"Timestamp":1639980628,"Value":13.2965}
{"Timestamp":1639980658,"Value":13.3004}
{"Timestamp":1639980688,"Value":13.3004}
{"Timestamp":1639980719,"Value":13.3047}
{"Timestamp":1639980749,"Value":13.2888}
{"Timestamp":1639980778,"Value":13.3004}
{"Timestamp":1639980808,"Value":13.2849}
{"Timestamp":1639980839,"Value":13.2865}
{"Timestamp":1639980869,"Value":13.2655}
{"Timestamp":1639980898,"Value":13.2771}
{"Timestamp":1639980928,"Value":13.2577}
{"Timestamp":1639980958,"Value":13.2028}
{"Timestamp":1639980989,"Value":13.2719}
{"Timestamp":1639981019,"Value":13.281}
{"Timestamp":1639981048,"Value":13.2771}
{"Timestamp":1639981078,"Value":13.2655}
{"Timestamp":1639981109,"Value":13.2719}
{"Timestamp":1639981139,"Value":13.2616}
{"Timestamp":1639981168,"Value":13.281}
{"Timestamp":1639981198,"Value":13.2965}
{"Timestamp":1639981228,"Value":13.2733}
{"Timestamp":1639981259,"Value":13.2573}
{"Timestamp":1639981289,"Value":13.281}
{"Timestamp":1639981318,"Value":13.2616}
{"Timestamp":1639981348,"Value":13.2694}
{"Timestamp":1639981379,"Value":13.2682}
{"Timestamp":1639981409,"Value":13.2694}
{"Timestamp":1639981439,"Value":13.2732}
{"Timestamp":1639981468,"Value":13.2694}
{"Timestamp":1639981498,"Value":13.25}
{"Timestamp":1639981528,"Value":13.2461}
{"Timestamp":1639981559,"Value":13.25}
{"Timestamp":1639981589,"Value":13.2461}
{"Timestamp":1639981618,"Value":13.2539}
{"Timestamp":1639981648,"Value":13.2539}
{"Timestamp":1639981679,"Value":13.25}
{"Timestamp":1639981709,"Value":13.2539}
{"Timestamp":1639981739,"Value":13.25}
{"Timestamp":1639981768,"Value":13.2461}
{"Timestamp":1639981798,"Value":13.2421}
{"Timestamp":1639981828,"Value":13.2616}
{"Timestamp":1639981859,"Value":13.2755}
{"Timestamp":1639981889,"Value":13.2733}
{"Timestamp":1639981918,"Value":13.2616}
{"Timestamp":1639981948,"Value":13.2888}
{"Timestamp":1639981978,"Value":13.2694}
{"Timestamp":1639982009,"Value":13.2609}
{"Timestamp":1639982039,"Value":13.2655}
{"Timestamp":1639982069,"Value":13.2771}
{"Timestamp":1639982098,"Value":13.2733}
{"Timestamp":1639982128,"Value":13.2694}
{"Timestamp":1639982158,"Value":13.2539}
{"Timestamp":1639982189,"Value":13.2719}
{"Timestamp":1639982219,"Value":13.2616}
{"Timestamp":1639982248,"Value":13.2733}
{"Timestamp":1639982278,"Value":13.2616}
{"Timestamp":1639982309,"Value":13.2755}
{"Timestamp":1639982339,"Value":13.2616}
{"Timestamp":1639982369,"Value":13.2577}
{"Timestamp":1639982399,"Value":13.281}
{"Timestamp":1639982429,"Value":13.2655}
{"Timestamp":1639982458,"Value":13.2539}
{"Timestamp":1639982488,"Value":13.2538}
{"Timestamp":1639982519,"Value":13.2424}
{"Timestamp":1639982549,"Value":13.2577}
{"Timestamp":1639982579,"Value":13.2616}
{"Timestamp":1639982608,"Value":13.2499}
{"Timestamp":1639982638,"Value":13.1988}
{"Timestamp":1639982669,"Value":13.2277}
{"Timestamp":1639982699,"Value":13.2694}
{"Timestamp":1639982729,"Value":13.2655}
{"Timestamp":1639982758,"Value":13.2849}
{"Timestamp":1639982788,"Value":13.2655}
{"Timestamp":1639982819,"Value":13.2536}
{"Timestamp":1639982849,"Value":13.25}
{"Timestamp":1639982879,"Value":13.25}
{"Timestamp":1639982908,"Value":13.25}
{"Timestamp":1639982938,"Value":13.25}
{"Timestamp":1639982969,"Value":13.2536}
{"Timestamp":1639982999,"Value":13.2539}
{"Timestamp":1639983029,"Value":13.25}
{"Timestamp":1639983058,"Value":13.2577}
{"Timestamp":1639983088,"Value":13.2694}
{"Timestamp":1639983119,"Value":13.2573}
{"Timestamp":1639983149,"Value":13.2616}
{"Timestamp":1639983178,"Value":13.2578}
{"Timestamp":1639983208,"Value":13.2461}
{"Timestamp":1639983238,"Value":13.2578}
{"Timestamp":1639983269,"Value":13.25}
{"Timestamp":1639983299,"Value":13.25}
{"Timestamp":1639983328,"Value":13.2499}
{"Timestamp":1639983358,"Value":13.2539}
{"Timestamp":1639983388,"Value":13.25}
{"Timestamp":1639983419,"Value":13.25}
{"Timestamp":1639983449,"Value":13.25}
{"Timestamp":1639983478,"Value":13.2499}
{"Timestamp":1639983508,"Value":13.25}
{"Timestamp":1639983538,"Value":13.2577}
{"Timestamp":1639983569,"Value":13.2499}
{"Timestamp":1639983599,"Value":13.2539}
{"Timestamp":1639983628,"Value":13.2655}
{"Timestamp":1639983658,"Value":13.25}
{"Timestamp":1639983688,"Value":13.2539}
{"Timestamp":1639983719,"Value":13.2609}
{"Timestamp":1639983749,"Value":13.25}
{"Timestamp":1639983778,"Value":13.25}
{"Timestamp":1639983808,"Value":13.2461}
{"Timestamp":1639983839,"Value":13.2609}
{"Timestamp":1639983869,"Value":13.2499}
{"Timestamp":1639983899,"Value":13.2616}
{"Timestamp":1639983929,"Value":13.25}
{"Timestamp":1639983958,"Value":13.25}
{"Timestamp":1639983988,"Value":13.25}
{"Timestamp":1639984019,"Value":13.2646}
{"Timestamp":1639984049,"Value":13.2539}
{"Timestamp":1639984079,"Value":13.2539}
{"Timestamp":1639984108,"Value":13.2499}
{"Timestamp":1639984138,"Value":13.2578}
{"Timestamp":1639984168,"Value":13.25}
{"Timestamp":1639984199,"Value":13.25}
{"Timestamp":1639984229,"Value":13.25}
{"Timestamp":1639984259,"Value":13.2461}
{"Timestamp":1639984288,"Value":13.2461}
{"Timestamp":1639984318,"Value":13.2421}
{"Timestamp":1639984349,"Value":13.2536}
{"Timestamp":1639984379,"Value":13.2694}
{"Timestamp":1639984409,"Value":13.2577}
{"Timestamp":1639984438,"Value":13.2461}
{"Timestamp":1639984468,"Value":13.2538}
{"Timestamp":1639984499,"Value":13.2573}
{"Timestamp":1639984529,"Value":13.2733}
{"Timestamp":1639984559,"Value":13.2694}
{"Timestamp":1639984589,"Value":13.2655}
{"Timestamp":1639984618,"Value":13.281}
{"Timestamp":1639984648,"Value":13.2771}
{"Timestamp":1639984679,"Value":13.2682}
{"Timestamp":1639984709,"Value":13.2694}
{"Timestamp":1639984739,"Value":13.2694}
{"Timestamp":1639984768,"Value":13.2888}
{"Timestamp":1639984798,"Value":13.2577}
{"Timestamp":1639984829,"Value":13.25}
{"Timestamp":1639984859,"Value":13.2694}
{"Timestamp":1639984889,"Value":13.2655}
{"Timestamp":1639984918,"Value":13.2849}
{"Timestamp":1639984948,"Value":13.2926}
{"Timestamp":1639984979,"Value":13.2865}
{"Timestamp":1639985009,"Value":13.281}
{"Timestamp":1639985039,"Value":13.281}
{"Timestamp":1639985069,"Value":13.2965}
{"Timestamp":1639985098,"Value":13.2888}
{"Timestamp":1639985128,"Value":13.3004}
{"Timestamp":1639985158,"Value":13.2849}
{"Timestamp":1639985189,"Value":13.2938}
{"Timestamp":1639985219,"Value":13.3043}
{"Timestamp":1639985249,"Value":13.2965}
{"Timestamp":1639985278,"Value":13.3081}
{"Timestamp":1639985308,"Value":13.2926}
{"Timestamp":1639985339,"Value":13.2682}
{"Timestamp":1639985369,"Value":13.2539}
{"Timestamp":1639985398,"Value":13.2888}
{"Timestamp":1639985428,"Value":13.2926}
{"Timestamp":1639985458,"Value":13.2965}
{"Timestamp":1639985489,"Value":13.3011}
{"Timestamp":1639985519,"Value":13.2771}
{"Timestamp":1639985548,"Value":13.2733}
{"Timestamp":1639985578,"Value":13.2578}
{"Timestamp":1639985609,"Value":13.2755}
{"Timestamp":1639985639,"Value":13.3004}
{"Timestamp":1639985668,"Value":13.281}
{"Timestamp":1639985698,"Value":13.281}
{"Timestamp":1639985728,"Value":13.2888}
{"Timestamp":1639985759,"Value":13.3011}
{"Timestamp":1639985789,"Value":13.281}
{"Timestamp":1639985818,"Value":13.2849}
{"Timestamp":1639985848,"Value":13.2733}
{"Timestamp":1639985879,"Value":13.3047}
{"Timestamp":1639985909,"Value":13.3004}
{"Timestamp":1639985939,"Value":13.312}
{"Timestamp":1639985968,"Value":13.3081}
{"Timestamp":1639985998,"Value":13.3081}
{"Timestamp":1639986028,"Value":13.3081}
{"Timestamp":1639986059,"Value":13.3084}
{"Timestamp":1639986089,"Value":13.3081}
{"Timestamp":1639986119,"Value":13.312}
{"Timestamp":1639986148,"Value":13.3043}
{"Timestamp":1639986178,"Value":13.3081}
{"Timestamp":1639986209,"Value":13.3011}
{"Timestamp":1639986239,"Value":13.3043}
{"Timestamp":1639986269,"Value":13.3004}
{"Timestamp":1639986298,"Value":13.3081}
{"Timestamp":1639986328,"Value":13.312}
{"Timestamp":1639986358,"Value":13.3004}
{"Timestamp":1639986389,"Value":13.3011}
{"Timestamp":1639986419,"Value":13.3081}
{"Timestamp":1639986448,"Value":13.2965}
{"Timestamp":1639986478,"Value":13.3004}
{"Timestamp":1639986508,"Value":13.3081}
{"Timestamp":1639986539,"Value":13.3084}
{"Timestamp":1639986569,"Value":13.3081}
{"Timestamp":1639986598,"Value":13.312}
{"Timestamp":1639986628,"Value":13.2926}
{"Timestamp":1639986658,"Value":13.312}
{"Timestamp":1639986689,"Value":13.3084}
{"Timestamp":1639986719,"Value":13.312}
{"Timestamp":1639986748,"Value":13.3159}
{"Timestamp":1639986778,"Value":13.312}
{"Timestamp":1639986809,"Value":13.3084}
{"Timestamp":1639986839,"Value":13.312}
{"Timestamp":1639986869,"Value":13.312}
{"Timestamp":1639986898,"Value":13.312}
{"Timestamp":1639986928,"Value":13.312}
{"Timestamp":1639986959,"Value":13.3157}
{"Timestamp":1639986989,"Value":13.2771}
{"Timestamp":1639987019,"Value":13.3081}
{"Timestamp":1639987049,"Value":13.3043}
{"Timestamp":1639987078,"Value":13.3081}
{"Timestamp":1639987108,"Value":13.3043}
{"Timestamp":1639987139,"Value":13.3084}
{"Timestamp":1639987169,"Value":13.3159}
{"Timestamp":1639987199,"Value":13.3081}
{"Timestamp":1639987229,"Value":13.312}
{"Timestamp":1639987258,"Value":13.3159}
{"Timestamp":1639987289,"Value":13.3047}
{"Timestamp":1639987319,"Value":13.3081}
{"Timestamp":1639987349,"Value":13.3082}
{"Timestamp":1639987379,"Value":13.3004}
{"Timestamp":1639987408,"Value":13.312}
{"Timestamp":1639987438,"Value":13.3159}
{"Timestamp":1639987469,"Value":13.3084}
{"Timestamp":1639987499,"Value":13.312}
{"Timestamp":1639987529,"Value":13.312}
{"Timestamp":1639987558,"Value":13.3159}
{"Timestamp":1639987588,"Value":13.3278}
{"Timestamp":1639987619,"Value":13.3194}
{"Timestamp":1639987649,"Value":13.3199}
{"Timestamp":1639987679,"Value":13.3159}
{"Timestamp":1639987708,"Value":13.3199}
{"Timestamp":1639987738,"Value":13.3278}
{"Timestamp":1639987769,"Value":13.2975}
{"Timestamp":1639987799,"Value":13.3199}
{"Timestamp":1639987829,"Value":13.3121}
{"Timestamp":1639987859,"Value":13.3278}
{"Timestamp":1639987889,"Value":13.3317}
{"Timestamp":1639987919,"Value":13.3278}
{"Timestamp":1639987948,"Value":13.3514}
{"Timestamp":1639987979,"Value":13.3491}
{"Timestamp":1639988009,"Value":13.3356}
{"Timestamp":1639988039,"Value":13.3632}
{"Timestamp":1639988068,"Value":13.3435}
{"Timestamp":1639988098,"Value":13.3593}
{"Timestamp":1639988128,"Value":13.375}
{"Timestamp":1639988159,"Value":13.3676}
{"Timestamp":1639988189,"Value":13.375}
{"Timestamp":1639988218,"Value":13.3711}
{"Timestamp":1639988248,"Value":13.3592}
{"Timestamp":1639988279,"Value":13.3565}
{"Timestamp":1639988309,"Value":13.3592}
{"Timestamp":1639988338,"Value":13.3711}
{"Timestamp":1639988368,"Value":13.3514}
{"Timestamp":1639988399,"Value":13.3528}
{"Timestamp":1639988429,"Value":13.3671}
{"Timestamp":1639988459,"Value":13.3553}
{"Timestamp":1639988488,"Value":13.3396}
{"Timestamp":1639988518,"Value":13.3435}
{"Timestamp":1639988549,"Value":13.3305}
{"Timestamp":1639988579,"Value":13.3278}
{"Timestamp":1639988609,"Value":13.3278}
{"Timestamp":1639988638,"Value":13.3199}
{"Timestamp":1639988668,"Value":13.3356}
{"Timestamp":1639988698,"Value":13.3553}
{"Timestamp":1639988729,"Value":13.3416}
{"Timestamp":1639988759,"Value":13.3474}
{"Timestamp":1639988788,"Value":13.3474}
{"Timestamp":1639988818,"Value":13.3671}
{"Timestamp":1639988849,"Value":13.3565}
{"Timestamp":1639988879,"Value":13.3592}
{"Timestamp":1639988909,"Value":13.3474}
{"Timestamp":1639988938,"Value":13.3553}
{"Timestamp":1639988968,"Value":13.3514}
{"Timestamp":1639988999,"Value":13.3528}
{"Timestamp":1639989029,"Value":13.3553}
{"Timestamp":1639989059,"Value":13.3671}
{"Timestamp":1639989088,"Value":13.3593}
{"Timestamp":1639989118,"Value":13.3593}
{"Timestamp":1639989149,"Value":13.3639}
{"Timestamp":1639989179,"Value":13.3632}
{"Timestamp":1639989209,"Value":13.3711}
{"Timestamp":1639989238,"Value":13.3593}
{"Timestamp":1639989268,"Value":13.375}
{"Timestamp":1639989299,"Value":13.3749}
{"Timestamp":1639989329,"Value":13.375}
{"Timestamp":1639989358,"Value":13.3632}
{"Timestamp":1639989388,"Value":13.375}
{"Timestamp":1639989419,"Value":13.3639}
{"Timestamp":1639989449,"Value":13.3711}
{"Timestamp":1639989479,"Value":13.3671}
{"Timestamp":1639989508,"Value":13.3632}
{"Timestamp":1639989538,"Value":13.3711}
{"Timestamp":1639989569,"Value":13.3786}
{"Timestamp":1639989599,"Value":13.3671}
{"Timestamp":1639989629,"Value":13.3711}
{"Timestamp":1639989658,"Value":13.3671}
{"Timestamp":1639989688,"Value":13.3711}
{"Timestamp":1639989719,"Value":13.3713}
{"Timestamp":1639989749,"Value":13.3671}
{"Timestamp":1639989779,"Value":13.3671}
{"Timestamp":1639989808,"Value":13.375}
{"Timestamp":1639989838,"Value":13.3711}
{"Timestamp":1639989868,"Value":13.375}
{"Timestamp":1639989899,"Value":13.375}
{"Timestamp":1639989929,"Value":13.375}
{"Timestamp":1639989959,"Value":13.375}
{"Timestamp":1639989989,"Value":13.375}
{"Timestamp":1639990018,"Value":13.3632}
{"Timestamp":1639990048,"Value":13.375}
{"Timestamp":1639990078,"Value":13.3711}
{"Timestamp":1639990108,"Value":13.3671}
{"Timestamp":1639990139,"Value":13.3713}
{"Timestamp":1639990169,"Value":13.3671}
{"Timestamp":1639990199,"Value":13.3553}
{"Timestamp":1639990229,"Value":13.3632}
{"Timestamp":1639990258,"Value":13.3514}
{"Timestamp":1639990288,"Value":13.3514}
{"Timestamp":1639990319,"Value":13.3638}
{"Timestamp":1639990349,"Value":13.3711}
{"Timestamp":1639990379,"Value":13.3632}
{"Timestamp":1639990408,"Value":13.3632}
{"Timestamp":1639990438,"Value":13.3671}
{"Timestamp":1639990469,"Value":13.3713}
{"Timestamp":1639990499,"Value":13.3711}
{"Timestamp":1639990529,"Value":13.375}
{"Timestamp":1639990559,"Value":13.375}
{"Timestamp":1639990588,"Value":13.3711}
{"Timestamp":1639990618,"Value":13.3671}
{"Timestamp":1639990649,"Value":13.3713}
{"Timestamp":1639990679,"Value":13.3671}
{"Timestamp":1639990708,"Value":13.3671}
{"Timestamp":1639990738,"Value":13.3671}
{"Timestamp":1639990768,"Value":13.3671}
{"Timestamp":1639990799,"Value":13.375}
{"Timestamp":1639990829,"Value":13.3592}
{"Timestamp":1639990859,"Value":13.3711}
{"Timestamp":1639990889,"Value":13.375}
{"Timestamp":1639990918,"Value":13.375}
{"Timestamp":1639990948,"Value":13.3711}
{"Timestamp":1639990979,"Value":13.3602}
{"Timestamp":1639991009,"Value":13.3081}
{"Timestamp":1639991039,"Value":13.3004}
{"Timestamp":1639991068,"Value":13.3671}
{"Timestamp":1639991098,"Value":13.3671}
{"Timestamp":1639991128,"Value":13.3789}
{"Timestamp":1639991159,"Value":13.3713}
{"Timestamp":1639991189,"Value":13.3671}
{"Timestamp":1639991218,"Value":13.375}
{"Timestamp":1639991248,"Value":13.3671}
{"Timestamp":1639991279,"Value":13.3749}
{"Timestamp":1639991309,"Value":13.3671}
{"Timestamp":1639991338,"Value":13.3711}
{"Timestamp":1639991368,"Value":13.375}
{"Timestamp":1639991399,"Value":13.375}
{"Timestamp":1639991429,"Value":13.3671}
{"Timestamp":1639991459,"Value":13.3711}
{"Timestamp":1639991489,"Value":13.3711}
{"Timestamp":1639991519,"Value":13.3789}
{"Timestamp":1639991548,"Value":13.3711}
{"Timestamp":1639991578,"Value":13.375}
{"Timestamp":1639991608,"Value":13.3749}
{"Timestamp":1639991639,"Value":13.3859}
{"Timestamp":1639991669,"Value":13.3905}
{"Timestamp":1639991699,"Value":13.3905}
{"Timestamp":1639991729,"Value":13.3827}
{"Timestamp":1639991758,"Value":13.3749}
{"Timestamp":1639991788,"Value":13.375}
{"Timestamp":1639991819,"Value":13.3786}
{"Timestamp":1639991849,"Value":13.3711}
{"Timestamp":1639991878,"Value":13.375}
{"Timestamp":1639991908,"Value":13.3749}
{"Timestamp":1639991938,"Value":13.3827}
{"Timestamp":1639991969,"Value":13.375}
{"Timestamp":1639991999,"Value":13.3789}
{"Timestamp":1639992029,"Value":13.3866}
{"Timestamp":1639992058,"Value":13.3749}
{"Timestamp":1639992088,"Value":13.3866}
{"Timestamp":1639992118,"Value":13.3827}
{"Timestamp":1639992149,"Value":13.375}
{"Timestamp":1639992179,"Value":13.375}
{"Timestamp":1639992209,"Value":13.3827}
{"Timestamp":1639992238,"Value":13.375}
{"Timestamp":1639992268,"Value":13.375}
{"Timestamp":1639992299,"Value":13.375}
{"Timestamp":1639992329,"Value":13.375}
{"Timestamp":1639992359,"Value":13.375}
{"Timestamp":1639992388,"Value":13.3711}
{"Timestamp":1639992418,"Value":13.375}
{"Timestamp":1639992449,"Value":13.3713}
{"Timestamp":1639992479,"Value":13.375}
{"Timestamp":1639992508,"Value":13.3789}
{"Timestamp":1639992538,"Value":13.3944}
{"Timestamp":1639992569,"Value":13.3823}
{"Timestamp":1639992599,"Value":13.3827}
{"Timestamp":1639992628,"Value":13.375}
{"Timestamp":1639992658,"Value":13.375}
{"Timestamp":1639992688,"Value":13.3711}
{"Timestamp":1639992719,"Value":13.375}
{"Timestamp":1639992749,"Value":13.3632}
{"Timestamp":1639992778,"Value":13.3866}
{"Timestamp":1639992808,"Value":13.3944}
{"Timestamp":1639992839,"Value":13.375}
{"Timestamp":1639992869,"Value":13.375}
{"Timestamp":1639992899,"Value":13.375}
{"Timestamp":1639992928,"Value":13.3827}
{"Timestamp":1639992958,"Value":13.3827}
{"Timestamp":1639992989,"Value":13.3823}
{"Timestamp":1639993019,"Value":13.3866}
{"Timestamp":1639993049,"Value":13.375}
{"Timestamp":1639993078,"Value":13.3827}
{"Timestamp":1639993108,"Value":13.3789}
{"Timestamp":1639993139,"Value":13.3823}
{"Timestamp":1639993169,"Value":13.375}
{"Timestamp":1639993199,"Value":13.3789}
{"Timestamp":1639993228,"Value":13.3828}
{"Timestamp":1639993258,"Value":13.375}
{"Timestamp":1639993289,"Value":13.3859}
{"Timestamp":1639993319,"Value":13.375}
{"Timestamp":1639993349,"Value":13.3827}
{"Timestamp":1639993378,"Value":13.3278}
{"Timestamp":1639993408,"Value":13.3749}
{"Timestamp":1639993439,"Value":13.3823}
{"Timestamp":1639993469,"Value":13.3827}
{"Timestamp":1639993498,"Value":13.3789}
{"Timestamp":1639993528,"Value":13.3789}
{"Timestamp":1639993558,"Value":13.3789}
{"Timestamp":1639993588,"Value":13.371}
{"Timestamp":1639993618,"Value":13.3711}
{"Timestamp":1639993649,"Value":13.375}
{"Timestamp":1639993679,"Value":13.3827}
{"Timestamp":1639993708,"Value":13.3789}
{"Timestamp":1639993738,"Value":13.3983}
{"Timestamp":1639993769,"Value":13.375}
{"Timestamp":1639993799,"Value":13.375}
{"Timestamp":1639993829,"Value":13.375}
{"Timestamp":1639993858,"Value":13.375}
{"Timestamp":1639993888,"Value":13.375}
{"Timestamp":1639993919,"Value":13.3786}
{"Timestamp":1639993949,"Value":13.3866}
{"Timestamp":1639993978,"Value":13.375}
{"Timestamp":1639994008,"Value":13.375}
{"Timestamp":1639994038,"Value":13.3827}
{"Timestamp":1639994069,"Value":13.3823}
{"Timestamp":1639994099,"Value":13.3789}
{"Timestamp":1639994129,"Value":13.3866}
{"Timestamp":1639994158,"Value":13.375}
{"Timestamp":1639994188,"Value":13.375}
{"Timestamp":1639994219,"Value":13.3713}
{"Timestamp":1639994249,"Value":13.375}
{"Timestamp":1639994279,"Value":13.3789}
{"Timestamp":1639994308,"Value":13.3789}
{"Timestamp":1639994338,"Value":13.3789}
{"Timestamp":1639994369,"Value":13.375}
{"Timestamp":1639994399,"Value":13.375}
{"Timestamp":1639994429,"Value":13.3789}
{"Timestamp":1639994458,"Value":13.3866}
{"Timestamp":1639994488,"Value":13.3632}
{"Timestamp":1639994518,"Value":13.375}
{"Timestamp":1639994549,"Value":13.3676}
{"Timestamp":1639994579,"Value":13.3711}
{"Timestamp":1639994608,"Value":13.3789}
{"Timestamp":1639994638,"Value":13.3711}
{"Timestamp":1639994668,"Value":13.3711}
{"Timestamp":1639994699,"Value":13.375}
{"Timestamp":1639994729,"Value":13.375}
{"Timestamp":1639994758,"Value":13.375}
{"Timestamp":1639994788,"Value":13.3632}
{"Timestamp":1639994818,"Value":13.375}
{"Timestamp":1639994849,"Value":13.3823}
{"Timestamp":1639994879,"Value":13.375}
{"Timestamp":1639994909,"Value":13.375}
{"Timestamp":1639994938,"Value":13.3711}
{"Timestamp":1639994968,"Value":13.375}
{"Timestamp":1639994999,"Value":13.375}
{"Timestamp":1639995029,"Value":13.3711}
{"Timestamp":1639995058,"Value":13.375}
{"Timestamp":1639995088,"Value":13.3711}
{"Timestamp":1639995118,"Value":13.3711}
{"Timestamp":1639995149,"Value":13.3676}
{"Timestamp":1639995179,"Value":13.3711}
{"Timestamp":1639995209,"Value":13.3632}
{"Timestamp":1639995238,"Value":13.3671}
{"Timestamp":1639995268,"Value":13.3632}
{"Timestamp":1639995299,"Value":13.3713}
{"Timestamp":1639995329,"Value":13.375}
{"Timestamp":1639995359,"Value":13.3671}
{"Timestamp":1639995389,"Value":13.3711}
{"Timestamp":1639995419,"Value":13.3592}
{"Timestamp":1639995448,"Value":13.375}
{"Timestamp":1639995478,"Value":13.3632}
{"Timestamp":1639995509,"Value":13.375}
{"Timestamp":1639995539,"Value":13.3711}
{"Timestamp":1639995568,"Value":13.3632}
{"Timestamp":1639995598,"Value":13.375}
{"Timestamp":1639995628,"Value":13.3632}
{"Timestamp":1639995659,"Value":13.3786}
{"Timestamp":1639995689,"Value":13.375}
{"Timestamp":1639995719,"Value":13.3711}
{"Timestamp":1639995749,"Value":13.3711}
{"Timestamp":1639995778,"Value":13.3711}
{"Timestamp":1639995808,"Value":13.3632}
{"Timestamp":1639995839,"Value":13.375}
{"Timestamp":1639995869,"Value":13.3711}
{"Timestamp":1639995899,"Value":13.3632}
{"Timestamp":1639995929,"Value":13.3632}
{"Timestamp":1639995958,"Value":13.375}
{"Timestamp":1639995988,"Value":13.3711}
{"Timestamp":1639996019,"Value":13.3639}
{"Timestamp":1639996049,"Value":13.3711}
{"Timestamp":1639996079,"Value":13.3671}
{"Timestamp":1639996108,"Value":13.3711}
{"Timestamp":1639996138,"Value":13.3632}
{"Timestamp":1639996169,"Value":13.3639}
{"Timestamp":1639996199,"Value":13.3671}
{"Timestamp":1639996229,"Value":13.3711}
{"Timestamp":1639996258,"Value":13.3671}
{"Timestamp":1639996288,"Value":13.3711}
{"Timestamp":1639996319,"Value":13.3676}
{"Timestamp":1639996349,"Value":13.3671}
{"Timestamp":1639996379,"Value":13.3632}
{"Timestamp":1639996409,"Value":13.3711}
{"Timestamp":1639996438,"Value":13.3435}
{"Timestamp":1639996468,"Value":13.3356}
{"Timestamp":1639996499,"Value":13.3491}
{"Timestamp":1639996529,"Value":13.3436}
{"Timestamp":1639996559,"Value":13.3474}
{"Timestamp":1639996589,"Value":13.3435}
{"Timestamp":1639996618,"Value":13.3514}
{"Timestamp":1639996648,"Value":13.3514}
{"Timestamp":1639996679,"Value":13.3676}
{"Timestamp":1639996709,"Value":13.3553}
{"Timestamp":1639996739,"Value":13.3514}
{"Timestamp":1639996768,"Value":13.375}
{"Timestamp":1639996798,"Value":13.3711}
{"Timestamp":1639996828,"Value":13.3671}
{"Timestamp":1639996859,"Value":13.3713}
{"Timestamp":1639996889,"Value":13.375}
{"Timestamp":1639996918,"Value":13.3711}
{"Timestamp":1639996948,"Value":13.3671}
{"Timestamp":1639996979,"Value":13.3713}
{"Timestamp":1639997009,"Value":13.375}
{"Timestamp":1639997038,"Value":13.3711}
{"Timestamp":1639997068,"Value":13.375}
{"Timestamp":1639997099,"Value":13.375}
{"Timestamp":1639997128,"Value":13.3582}
{"Timestamp":1639997159,"Value":13.3528}
{"Timestamp":1639997189,"Value":13.375}
{"Timestamp":1639997219,"Value":13.3632}
{"Timestamp":1639997249,"Value":13.3671}
{"Timestamp":1639997278,"Value":13.3671}
{"Timestamp":1639997309,"Value":13.375}
{"Timestamp":1639997339,"Value":13.3632}
{"Timestamp":1639997369,"Value":13.3711}
{"Timestamp":1639997398,"Value":13.3749}
{"Timestamp":1639997428,"Value":13.375}
{"Timestamp":1639997459,"Value":13.375}
{"Timestamp":1639997489,"Value":13.3789}
{"Timestamp":1639997519,"Value":13.3711}
{"Timestamp":1639997548,"Value":13.3632}
{"Timestamp":1639997579,"Value":13.375}
{"Timestamp":1639997609,"Value":13.3749}
{"Timestamp":1639997639,"Value":13.375}
{"Timestamp":1639997668,"Value":13.375}
{"Timestamp":1639997698,"Value":13.3711}
{"Timestamp":1639997728,"Value":13.3828}
{"Timestamp":1639997759,"Value":13.375}
{"Timestamp":1639997789,"Value":13.3711}
{"Timestamp":1639997818,"Value":13.375}
{"Timestamp":1639997848,"Value":13.3632}
{"Timestamp":1639997879,"Value":13.3565}
{"Timestamp":1639997909,"Value":13.3514}
{"Timestamp":1639997938,"Value":13.3789}
{"Timestamp":1639997968,"Value":13.3671}
{"Timestamp":1639997998,"Value":13.3711}
{"Timestamp":1639998029,"Value":13.3749}
{"Timestamp":1639998059,"Value":13.3749}
{"Timestamp":1639998088,"Value":13.3592}
{"Timestamp":1639998118,"Value":13.3711}
{"Timestamp":1639998149,"Value":13.375}
{"Timestamp":1639998178,"Value":13.3708}
{"Timestamp":1639998209,"Value":13.375}
{"Timestamp":1639998239,"Value":13.3632}
{"Timestamp":1639998269,"Value":13.3592}
{"Timestamp":1639998298,"Value":13.3711}
{"Timestamp":1639998328,"Value":13.3632}
{"Timestamp":1639998358,"Value":13.375}
{"Timestamp":1639998389,"Value":13.3713}
{"Timestamp":1639998419,"Value":13.375}
{"Timestamp":1639998448,"Value":13.375}
{"Timestamp":1639998478,"Value":13.375}
{"Timestamp":1639998509,"Value":13.375}
{"Timestamp":1639998539,"Value":13.375}
{"Timestamp":1639998569,"Value":13.3711}
{"Timestamp":1639998598,"Value":13.3789}
{"Timestamp":1639998628,"Value":13.3789}
{"Timestamp":1639998659,"Value":13.3859}
{"Timestamp":1639998689,"Value":13.3789}
{"Timestamp":1639998719,"Value":13.3828}
{"Timestamp":1639998748,"Value":13.3789}
{"Timestamp":1639998778,"Value":13.3711}
{"Timestamp":1639998809,"Value":13.3639}
{"Timestamp":1639998839,"Value":13.3632}
{"Timestamp":1639998868,"Value":13.3711}
{"Timestamp":1639998898,"Value":13.3788}
{"Timestamp":1639998928,"Value":13.3711}
{"Timestamp":1639998959,"Value":13.3713}
{"Timestamp":1639998989,"Value":13.375}
{"Timestamp":1639999019,"Value":13.375}
{"Timestamp":1639999048,"Value":13.3711}
{"Timestamp":1639999078,"Value":13.3631}
{"Timestamp":1639999108,"Value":13.3356}
{"Timestamp":1639999139,"Value":13.3786}
{"Timestamp":1639999169,"Value":13.375}
{"Timestamp":1639999199,"Value":13.3711}
{"Timestamp":1639999229,"Value":13.375}
{"Timestamp":1639999258,"Value":13.375}
{"Timestamp":1639999288,"Value":13.375}
{"Timestamp":1639999319,"Value":13.375}
{"Timestamp":1639999349,"Value":13.3827}
{"Timestamp":1639999378,"Value":13.3866}
{"Timestamp":1639999408,"Value":13.3788}
{"Timestamp":1639999438,"Value":13.3827}
{"Timestamp":1639999469,"Value":13.375}
{"Timestamp":1639999499,"Value":13.3711}
{"Timestamp":1639999528,"Value":13.375}
{"Timestamp":1639999558,"Value":13.3711}
{"Timestamp":1639999588,"Value":13.375}
{"Timestamp":1639999619,"Value":13.3786}
{"Timestamp":1639999649,"Value":13.3789}
{"Timestamp":1639999679,"Value":13.3828}
{"Timestamp":1639999708,"Value":13.375}
{"Timestamp":1639999738,"Value":13.375}
{"Timestamp":1639999768,"Value":13.3436}
{"Timestamp":1639999799,"Value":13.3195}
{"Timestamp":1639999829,"Value":13.3199}
{"Timestamp":1639999859,"Value":13.3866}
{"Timestamp":1639999888,"Value":13.3828}
{"Timestamp":1639999918,"Value":13.375}
{"Timestamp":1639999949,"Value":13.3859}
{"Timestamp":1639999979,"Value":13.3982}
{"Timestamp":1640000009,"Value":13.3828}
{"Timestamp":1640000038,"Value":13.3905}
{"Timestamp":1640000068,"Value":13.4021}
{"Timestamp":1640000099,"Value":13.3823}
{"Timestamp":1640000129,"Value":13.3905}
{"Timestamp":1640000158,"Value":13.3983}
{"Timestamp":1640000188,"Value":13.4099}
{"Timestamp":1640000219,"Value":13.4042}
{"Timestamp":1640000249,"Value":13.3905}
{"Timestamp":1640000279,"Value":13.3866}
{"Timestamp":1640000308,"Value":13.3828}
{"Timestamp":1640000338,"Value":13.4176}
{"Timestamp":1640000369,"Value":13.4151}
{"Timestamp":1640000399,"Value":13.4099}
{"Timestamp":1640000429,"Value":13.4254}
{"Timestamp":1640000458,"Value":13.4176}
{"Timestamp":1640000488,"Value":13.4099}
{"Timestamp":1640000518,"Value":13.3904}
{"Timestamp":1640000549,"Value":13.4224}
{"Timestamp":1640000579,"Value":13.4254}
{"Timestamp":1640000608,"Value":13.406}
{"Timestamp":1640000638,"Value":13.4021}
{"Timestamp":1640000669,"Value":13.3932}
{"Timestamp":1640000699,"Value":13.3827}
{"Timestamp":1640000729,"Value":13.3905}
{"Timestamp":1640000758,"Value":13.4021}
{"Timestamp":1640000788,"Value":13.3944}
{"Timestamp":1640000819,"Value":13.4005}
{"Timestamp":1640000849,"Value":13.4099}
{"Timestamp":1640000878,"Value":13.4138}
{"Timestamp":1640000908,"Value":13.4176}
{"Timestamp":1640000939,"Value":13.4078}
{"Timestamp":1640000969,"Value":13.3828}
{"Timestamp":1640000998,"Value":13.3983}
{"Timestamp":1640001028,"Value":13.3982}
{"Timestamp":1640001058,"Value":13.3709}
{"Timestamp":1640001089,"Value":13.3969}
{"Timestamp":1640001119,"Value":13.3789}
{"Timestamp":1640001148,"Value":13.3944}
{"Timestamp":1640001178,"Value":13.4021}
{"Timestamp":1640001209,"Value":13.3823}
{"Timestamp":1640001239,"Value":13.3983}
{"Timestamp":1640001269,"Value":13.406}
{"Timestamp":1640001299,"Value":13.406}
{"Timestamp":1640001329,"Value":13.4099}
{"Timestamp":1640001358,"Value":13.3944}
{"Timestamp":1640001388,"Value":13.3866}
{"Timestamp":1640001419,"Value":13.3859}
{"Timestamp":1640001449,"Value":13.4021}
{"Timestamp":1640001479,"Value":13.4021}
{"Timestamp":1640001508,"Value":13.4176}
{"Timestamp":1640001538,"Value":13.406}
{"Timestamp":1640001569,"Value":13.4115}
{"Timestamp":1640001599,"Value":13.4215}
{"Timestamp":1640001629,"Value":13.4099}
{"Timestamp":1640001658,"Value":13.4293}
{"Timestamp":1640001688,"Value":13.4176}
{"Timestamp":1640001719,"Value":13.4115}
{"Timestamp":1640001749,"Value":13.4176}
{"Timestamp":1640001779,"Value":13.3944}
{"Timestamp":1640001808,"Value":13.4021}
{"Timestamp":1640001838,"Value":13.4176}
{"Timestamp":1640001869,"Value":13.4115}
{"Timestamp":1640001899,"Value":13.4176}
{"Timestamp":1640001929,"Value":13.437}
{"Timestamp":1640001958,"Value":13.4254}
{"Timestamp":1640001988,"Value":13.4138}
{"Timestamp":1640002018,"Value":13.4293}
{"Timestamp":1640002049,"Value":13.4224}
{"Timestamp":1640002079,"Value":13.4293}
{"Timestamp":1640002109,"Value":13.4254}
{"Timestamp":1640002138,"Value":13.4176}
{"Timestamp":1640002168,"Value":13.4138}
{"Timestamp":1640002199,"Value":13.4297}
{"Timestamp":1640002229,"Value":13.4331}
{"Timestamp":1640002259,"Value":13.4331}
{"Timestamp":1640002288,"Value":13.441}
{"Timestamp":1640002318,"Value":13.4331}
{"Timestamp":1640002349,"Value":13.4407}
{"Timestamp":1640002379,"Value":13.4331}
{"Timestamp":1640002408,"Value":13.437}
{"Timestamp":1640002438,"Value":13.437}
{"Timestamp":1640002469,"Value":13.4407}
{"Timestamp":1640002499,"Value":13.4331}
{"Timestamp":1640002529,"Value":13.4371}
{"Timestamp":1640002559,"Value":13.4409}
{"Timestamp":1640002589,"Value":13.4567}
{"Timestamp":1640002618,"Value":13.4409}
{"Timestamp":1640002648,"Value":13.4528}
{"Timestamp":1640002679,"Value":13.4481}
{"Timestamp":1640002709,"Value":13.4528}
{"Timestamp":1640002739,"Value":13.4488}
{"Timestamp":1640002768,"Value":13.4449}
{"Timestamp":1640002798,"Value":13.4685}
{"Timestamp":1640002828,"Value":13.4646}
{"Timestamp":1640002859,"Value":13.4481}
{"Timestamp":1640002889,"Value":13.4528}
{"Timestamp":1640002918,"Value":13.4764}
{"Timestamp":1640002948,"Value":13.4606}
{"Timestamp":1640002979,"Value":13.4592}
{"Timestamp":1640003009,"Value":13.4606}
{"Timestamp":1640003038,"Value":13.4488}
{"Timestamp":1640003068,"Value":13.4449}
{"Timestamp":1640003099,"Value":13.4629}
{"Timestamp":1640003129,"Value":13.4528}
{"Timestamp":1640003159,"Value":13.4528}
{"Timestamp":1640003188,"Value":13.4488}
{"Timestamp":1640003218,"Value":13.4646}
{"Timestamp":1640003249,"Value":13.4518}
{"Timestamp":1640003279,"Value":13.4409}
{"Timestamp":1640003309,"Value":13.4567}
{"Timestamp":1640003339,"Value":13.4685}
{"Timestamp":1640003368,"Value":13.4488}
{"Timestamp":1640003399,"Value":13.4592}
{"Timestamp":1640003429,"Value":13.4528}
{"Timestamp":1640003459,"Value":13.4567}
{"Timestamp":1640003489,"Value":13.4528}
{"Timestamp":1640003518,"Value":13.4567}
{"Timestamp":1640003548,"Value":13.437}
{"Timestamp":1640003579,"Value":13.4481}
{"Timestamp":1640003609,"Value":13.4528}
{"Timestamp":1640003639,"Value":13.4409}
{"Timestamp":1640003668,"Value":13.4409}
{"Timestamp":1640003698,"Value":13.4409}
{"Timestamp":1640003728,"Value":13.4488}
{"Timestamp":1640003759,"Value":13.4555}
{"Timestamp":1640003789,"Value":13.437}
{"Timestamp":1640003819,"Value":13.4528}
{"Timestamp":1640003848,"Value":13.4606}
{"Timestamp":1640003878,"Value":13.4449}
{"Timestamp":1640003909,"Value":13.4444}
{"Timestamp":1640003939,"Value":13.4449}
{"Timestamp":1640003969,"Value":13.4724}
{"Timestamp":1640003999,"Value":13.4528}
{"Timestamp":1640004029,"Value":13.4606}
{"Timestamp":1640004058,"Value":13.4568}
{"Timestamp":1640004089,"Value":13.4518}
{"Timestamp":1640004119,"Value":13.4606}
{"Timestamp":1640004148,"Value":13.4685}
{"Timestamp":1640004178,"Value":13.4842}
{"Timestamp":1640004209,"Value":13.4666}
{"Timestamp":1640004239,"Value":13.4843}
{"Timestamp":1640004268,"Value":13.4803}
{"Timestamp":1640004298,"Value":13.4724}
{"Timestamp":1640004328,"Value":13.4685}
{"Timestamp":1640004359,"Value":13.4519}
{"Timestamp":1640004389,"Value":13.4567}
{"Timestamp":1640004419,"Value":13.4803}
{"Timestamp":1640004448,"Value":13.4882}
{"Timestamp":1640004478,"Value":13.4842}
{"Timestamp":1640004508,"Value":13.4961}
{"Timestamp":1640004539,"Value":13.4963}
{"Timestamp":1640004569,"Value":13.4882}
{"Timestamp":1640004598,"Value":13.4921}
{"Timestamp":1640004628,"Value":13.4921}
{"Timestamp":1640004659,"Value":13.4962}
{"Timestamp":1640004689,"Value":13.4921}
{"Timestamp":1640004719,"Value":13.4961}
{"Timestamp":1640004748,"Value":13.5}
{"Timestamp":1640004778,"Value":13.4961}
{"Timestamp":1640004808,"Value":13.4882}
{"Timestamp":1640004839,"Value":13.5}
{"Timestamp":1640004869,"Value":13.5}
{"Timestamp":1640004899,"Value":13.4921}
{"Timestamp":1640004928,"Value":13.4921}
{"Timestamp":1640004958,"Value":13.5039}
{"Timestamp":1640004989,"Value":13.5}
{"Timestamp":1640005019,"Value":13.5}
{"Timestamp":1640005049,"Value":13.5039}
{"Timestamp":1640005078,"Value":13.5}
{"Timestamp":1640005108,"Value":13.4921}
{"Timestamp":1640005139,"Value":13.5}
{"Timestamp":1640005169,"Value":13.5}
{"Timestamp":1640005198,"Value":13.5077}
{"Timestamp":1640005228,"Value":13.5039}
{"Timestamp":1640005258,"Value":13.5039}
{"Timestamp":1640005289,"Value":13.5}
{"Timestamp":1640005319,"Value":13.5039}
{"Timestamp":1640005348,"Value":13.5077}
{"Timestamp":1640005378,"Value":13.5}
{"Timestamp":1640005408,"Value":13.5}
{"Timestamp":1640005439,"Value":13.5}
{"Timestamp":1640005469,"Value":13.4961}
{"Timestamp":1640005498,"Value":13.5}
{"Timestamp":1640005528,"Value":13.4961}
{"Timestamp":1640005558,"Value":13.4999}
{"Timestamp":1640005589,"Value":13.4666}
{"Timestamp":1640005619,"Value":13.4842}
{"Timestamp":1640005649,"Value":13.4921}
{"Timestamp":1640005679,"Value":13.5}
{"Timestamp":1640005708,"Value":13.5039}
{"Timestamp":1640005738,"Value":13.5077}
{"Timestamp":1640005768,"Value":13.4961}
{"Timestamp":1640005799,"Value":13.4999}
{"Timestamp":1640005829,"Value":13.4921}
{"Timestamp":1640005858,"Value":13.5}
{"Timestamp":1640005888,"Value":13.4961}
{"Timestamp":1640005919,"Value":13.5}
{"Timestamp":1640005949,"Value":13.5039}
{"Timestamp":1640005978,"Value":13.5116}
{"Timestamp":1640006008,"Value":13.4999}
{"Timestamp":1640006039,"Value":13.5036}
{"Timestamp":1640006069,"Value":13.5038}
{"Timestamp":1640006099,"Value":13.5077}
{"Timestamp":1640006128,"Value":13.5039}
{"Timestamp":1640006158,"Value":13.4961}
{"Timestamp":1640006189,"Value":13.5073}
{"Timestamp":1640006219,"Value":13.5038}
{"Timestamp":1640006249,"Value":13.5}
{"Timestamp":1640006278,"Value":13.4961}
{"Timestamp":1640006308,"Value":13.496}
{"Timestamp":1640006339,"Value":13.4999}
{"Timestamp":1640006369,"Value":13.5}
{"Timestamp":1640006398,"Value":13.5}
{"Timestamp":1640006429,"Value":13.5039}
{"Timestamp":1640006458,"Value":13.5077}
{"Timestamp":1640006488,"Value":13.5271}
{"Timestamp":1640006519,"Value":13.5036}
{"Timestamp":1640006549,"Value":13.5077}
{"Timestamp":1640006578,"Value":13.5155}
{"Timestamp":1640006608,"Value":13.5}
{"Timestamp":1640006639,"Value":13.4963}
{"Timestamp":1640006669,"Value":13.5}
{"Timestamp":1640006699,"Value":13.4961}
{"Timestamp":1640006729,"Value":13.4803}
{"Timestamp":1640006758,"Value":13.4921}
{"Timestamp":1640006788,"Value":13.4921}
{"Timestamp":1640006819,"Value":13.4963}
{"Timestamp":1640006849,"Value":13.4843}
{"Timestamp":1640006879,"Value":13.4921}
{"Timestamp":1640006908,"Value":13.4842}
{"Timestamp":1640006938,"Value":13.4803}
{"Timestamp":1640006969,"Value":13.4926}
{"Timestamp":1640006999,"Value":13.5039}
{"Timestamp":1640007029,"Value":13.5}
{"Timestamp":1640007058,"Value":13.4961}
{"Timestamp":1640007088,"Value":13.4961}
{"Timestamp":1640007118,"Value":13.4882}
{"Timestamp":1640007149,"Value":13.4926}
{"Timestamp":1640007179,"Value":13.4961}
{"Timestamp":1640007208,"Value":13.4882}
{"Timestamp":1640007238,"Value":13.4961}
{"Timestamp":1640007269,"Value":13.4926}
{"Timestamp":1640007299,"Value":13.5}
{"Timestamp":1640007329,"Value":13.5}
{"Timestamp":1640007358,"Value":13.4921}
{"Timestamp":1640007388,"Value":13.4961}
{"Timestamp":1640007419,"Value":13.4889}
{"Timestamp":1640007449,"Value":13.4961}
{"Timestamp":1640007478,"Value":13.4882}
{"Timestamp":1640007508,"Value":13.4882}
{"Timestamp":1640007539,"Value":13.4889}
{"Timestamp":1640007569,"Value":13.5}
{"Timestamp":1640007599,"Value":13.4921}
{"Timestamp":1640007628,"Value":13.4843}
{"Timestamp":1640007658,"Value":13.4843}
{"Timestamp":1640007688,"Value":13.4882}
{"Timestamp":1640007719,"Value":13.4889}
{"Timestamp":1640007749,"Value":13.4921}
{"Timestamp":1640007778,"Value":13.4803}
{"Timestamp":1640007808,"Value":13.4961}
{"Timestamp":1640007839,"Value":13.4889}
{"Timestamp":1640007869,"Value":13.5}
{"Timestamp":1640007898,"Value":13.4921}
{"Timestamp":1640007928,"Value":13.4921}
{"Timestamp":1640007958,"Value":13.5}
{"Timestamp":1640007989,"Value":13.4852}
{"Timestamp":1640008019,"Value":13.4843}
{"Timestamp":1640008049,"Value":13.4882}
{"Timestamp":1640008079,"Value":13.4961}
{"Timestamp":1640008108,"Value":13.4921}
{"Timestamp":1640008138,"Value":13.4921}
{"Timestamp":1640008169,"Value":13.4889}
{"Timestamp":1640008199,"Value":13.4921}
{"Timestamp":1640008229,"Value":13.4921}
{"Timestamp":1640008258,"Value":13.4961}
{"Timestamp":1640008288,"Value":13.5}
{"Timestamp":1640008319,"Value":13.5}
{"Timestamp":1640008349,"Value":13.5155}
{"Timestamp":1640008379,"Value":13.5039}
{"Timestamp":1640008408,"Value":13.5078}
{"Timestamp":1640008438,"Value":13.4882}
{"Timestamp":1640008468,"Value":13.4842}
{"Timestamp":1640008499,"Value":13.4407}
{"Timestamp":1640008529,"Value":13.4331}
{"Timestamp":1640008558,"Value":13.4449}
{"Timestamp":1640008588,"Value":13.4371}
{"Timestamp":1640008618,"Value":13.4331}
{"Timestamp":1640008649,"Value":13.4592}
{"Timestamp":1640008679,"Value":13.5}
{"Timestamp":1640008708,"Value":13.5}
{"Timestamp":1640008738,"Value":13.5039}
{"Timestamp":1640008769,"Value":13.5}
{"Timestamp":1640008799,"Value":13.5}
{"Timestamp":1640008829,"Value":13.5039}
{"Timestamp":1640008858,"Value":13.4921}
{"Timestamp":1640008888,"Value":13.5}
{"Timestamp":1640008919,"Value":13.5}
{"Timestamp":1640008949,"Value":13.5039}
{"Timestamp":1640008979,"Value":13.5078}
{"Timestamp":1640009009,"Value":13.5}
{"Timestamp":1640009039,"Value":13.4961}
{"Timestamp":1640009068,"Value":13.5}
{"Timestamp":1640009098,"Value":13.4921}
{"Timestamp":1640009128,"Value":13.5039}
{"Timestamp":1640009159,"Value":13.4925}
{"Timestamp":1640009189,"Value":13.4921}
{"Timestamp":1640009219,"Value":13.5}
{"Timestamp":1640009248,"Value":13.5}
{"Timestamp":1640009278,"Value":13.4961}
{"Timestamp":1640009308,"Value":13.4961}
{"Timestamp":1640009339,"Value":13.4852}
{"Timestamp":1640009369,"Value":13.4961}
{"Timestamp":1640009399,"Value":13.5039}
{"Timestamp":1640009428,"Value":13.5}
{"Timestamp":1640009458,"Value":13.5}
{"Timestamp":1640009489,"Value":13.5036}
{"Timestamp":1640009519,"Value":13.4999}
{"Timestamp":1640009549,"Value":13.5039}
{"Timestamp":1640009578,"Value":13.5038}
{"Timestamp":1640009608,"Value":13.5}
{"Timestamp":1640009639,"Value":13.4963}
{"Timestamp":1640009669,"Value":13.4961}
{"Timestamp":1640009698,"Value":13.4999}
{"Timestamp":1640009728,"Value":13.4961}
{"Timestamp":1640009758,"Value":13.4921}
{"Timestamp":1640009789,"Value":13.4889}
{"Timestamp":1640009819,"Value":13.4961}
{"Timestamp":1640009849,"Value":13.5039}
{"Timestamp":1640009878,"Value":13.4961}
{"Timestamp":1640009908,"Value":13.4449}
{"Timestamp":1640009939,"Value":13.4445}
{"Timestamp":1640009969,"Value":13.4961}
{"Timestamp":1640009998,"Value":13.4961}
{"Timestamp":1640010028,"Value":13.4961}
{"Timestamp":1640010058,"Value":13.4961}
{"Timestamp":1640010089,"Value":13.5}
{"Timestamp":1640010119,"Value":13.4921}
{"Timestamp":1640010149,"Value":13.4724}
{"Timestamp":1640010179,"Value":13.4724}
{"Timestamp":1640010208,"Value":13.4921}
{"Timestamp":1640010238,"Value":13.4803}
{"Timestamp":1640010269,"Value":13.4741}
{"Timestamp":1640010299,"Value":13.4764}
{"Timestamp":1640010329,"Value":13.4803}
{"Timestamp":1640010359,"Value":13.4724}
{"Timestamp":1640010388,"Value":13.4528}
{"Timestamp":1640010418,"Value":13.4803}
{"Timestamp":1640010449,"Value":13.4815}
{"Timestamp":1640010479,"Value":13.4803}
{"Timestamp":1640010509,"Value":13.4803}
{"Timestamp":1640010538,"Value":13.4646}
{"Timestamp":1640010568,"Value":13.4921}
{"Timestamp":1640010599,"Value":13.4889}
{"Timestamp":1640010629,"Value":13.4961}
{"Timestamp":1640010659,"Value":13.4685}
{"Timestamp":1640010688,"Value":13.4882}
{"Timestamp":1640010718,"Value":13.4803}
{"Timestamp":1640010749,"Value":13.4852}
{"Timestamp":1640010779,"Value":13.4724}
{"Timestamp":1640010808,"Value":13.4567}
{"Timestamp":1640010838,"Value":13.4567}
{"Timestamp":1640010868,"Value":13.4764}
{"Timestamp":1640010899,"Value":13.4592}
{"Timestamp":1640010929,"Value":13.4646}
{"Timestamp":1640010959,"Value":13.4685}
{"Timestamp":1640010989,"Value":13.4803}
{"Timestamp":1640011018,"Value":13.4646}
{"Timestamp":1640011048,"Value":13.4567}
{"Timestamp":1640011079,"Value":13.4555}
{"Timestamp":1640011109,"Value":13.4488}
{"Timestamp":1640011139,"Value":13.4606}
{"Timestamp":1640011168,"Value":13.4764}
{"Timestamp":1640011198,"Value":13.4449}
{"Timestamp":1640011228,"Value":13.4449}
{"Timestamp":1640011259,"Value":13.4444}
{"Timestamp":1640011289,"Value":13.4528}
{"Timestamp":1640011319,"Value":13.437}
{"Timestamp":1640011349,"Value":13.437}
{"Timestamp":1640011378,"Value":13.3944}
{"Timestamp":1640011408,"Value":13.371}
{"Timestamp":1640011438,"Value":13.375}
{"Timestamp":1640011469,"Value":13.3713}
{"Timestamp":1640011499,"Value":13.4098}
{"Timestamp":1640011528,"Value":13.4409}
{"Timestamp":1640011558,"Value":13.4488}
{"Timestamp":1640011589,"Value":13.4555}
{"Timestamp":1640011619,"Value":13.4294}
{"Timestamp":1640011649,"Value":13.3905}
{"Timestamp":1640011678,"Value":13.4646}
{"Timestamp":1640011708,"Value":13.4409}
{"Timestamp":1640011739,"Value":13.4629}
{"Timestamp":1640011769,"Value":13.4409}
{"Timestamp":1640011798,"Value":13.441}
{"Timestamp":1640011828,"Value":13.4449}
{"Timestamp":1640011858,"Value":13.4528}
{"Timestamp":1640011889,"Value":13.4592}
{"Timestamp":1640011919,"Value":13.4567}
{"Timestamp":1640011948,"Value":13.4409}
{"Timestamp":1640011978,"Value":13.4488}
{"Timestamp":1640012008,"Value":13.4488}
{"Timestamp":1640012039,"Value":13.437}
{"Timestamp":1640012069,"Value":13.437}
{"Timestamp":1640012099,"Value":13.4293}
{"Timestamp":1640012129,"Value":13.4215}
{"Timestamp":1640012158,"Value":13.4331}
{"Timestamp":1640012188,"Value":13.437}
{"Timestamp":1640012219,"Value":13.4334}
{"Timestamp":1640012249,"Value":13.437}
{"Timestamp":1640012278,"Value":13.437}
{"Timestamp":1640012308,"Value":13.4331}
{"Timestamp":1640012339,"Value":13.4005}
{"Timestamp":1640012369,"Value":13.4331}
{"Timestamp":1640012399,"Value":13.4331}
{"Timestamp":1640012429,"Value":13.4409}
{"Timestamp":1640012458,"Value":13.437}
{"Timestamp":1640012489,"Value":13.4297}
{"Timestamp":1640012519,"Value":13.4293}
{"Timestamp":1640012549,"Value":13.4409}
{"Timestamp":1640012578,"Value":13.437}
{"Timestamp":1640012608,"Value":13.4331}
{"Timestamp":1640012639,"Value":13.4334}
{"Timestamp":1640012669,"Value":13.4331}
{"Timestamp":1640012698,"Value":13.4371}
{"Timestamp":1640012728,"Value":13.437}
{"Timestamp":1640012758,"Value":13.437}
{"Timestamp":1640012789,"Value":13.4407}
{"Timestamp":1640012819,"Value":13.4331}
{"Timestamp":1640012849,"Value":13.4409}
{"Timestamp":1640012878,"Value":13.4293}
{"Timestamp":1640012908,"Value":13.4293}
{"Timestamp":1640012939,"Value":13.4115}
{"Timestamp":1640012969,"Value":13.4254}
{"Timestamp":1640012999,"Value":13.4293}
{"Timestamp":1640013029,"Value":13.4331}
{"Timestamp":1640013058,"Value":13.4293}
{"Timestamp":1640013088,"Value":13.437}
{"Timestamp":1640013119,"Value":13.4407}
{"Timestamp":1640013149,"Value":13.4138}
{"Timestamp":1640013178,"Value":13.3982}
{"Timestamp":1640013208,"Value":13.3865}
{"Timestamp":1640013239,"Value":13.437}
{"Timestamp":1640013269,"Value":13.4293}
{"Timestamp":1640013299,"Value":13.4449}
{"Timestamp":1640013328,"Value":13.4331}
{"Timestamp":1640013358,"Value":13.437}
{"Timestamp":1640013389,"Value":13.4078}
{"Timestamp":1640013419,"Value":13.4021}
{"Timestamp":1640013449,"Value":13.4254}
{"Timestamp":1640013478,"Value":13.4098}
{"Timestamp":1640013508,"Value":13.406}
{"Timestamp":1640013539,"Value":13.3747}
{"Timestamp":1640013569,"Value":13.3632}
{"Timestamp":1640013599,"Value":13.3514}
{"Timestamp":1640013628,"Value":13.3593}
{"Timestamp":1640013658,"Value":13.3864}
{"Timestamp":1640013688,"Value":13.3827}
{"Timestamp":1640013719,"Value":13.3969}
{"Timestamp":1640013749,"Value":13.3983}
{"Timestamp":1640013778,"Value":13.4254}
{"Timestamp":1640013808,"Value":13.406}
{"Timestamp":1640013838,"Value":13.4099}
{"Timestamp":1640013869,"Value":13.4005}
{"Timestamp":1640013899,"Value":13.4021}
{"Timestamp":1640013928,"Value":13.4021}
{"Timestamp":1640013958,"Value":13.3828}
{"Timestamp":1640013988,"Value":13.3905}
{"Timestamp":1640014019,"Value":13.4042}
{"Timestamp":1640014048,"Value":13.3866}
{"Timestamp":1640014078,"Value":13.3827}
{"Timestamp":1640014108,"Value":13.3789}
{"Timestamp":1640014139,"Value":13.3859}
{"Timestamp":1640014169,"Value":13.3749}
{"Timestamp":1640014198,"Value":13.375}
{"Timestamp":1640014228,"Value":13.3789}
{"Timestamp":1640014258,"Value":13.3827}
{"Timestamp":1640014289,"Value":13.375}
{"Timestamp":1640014319,"Value":13.375}
{"Timestamp":1640014349,"Value":13.3749}
{"Timestamp":1640014378,"Value":13.375}
{"Timestamp":1640014408,"Value":13.3789}
{"Timestamp":1640014438,"Value":13.3828}
{"Timestamp":1640014469,"Value":13.3713}
{"Timestamp":1640014499,"Value":13.3711}
{"Timestamp":1640014529,"Value":13.3749}
{"Timestamp":1640014558,"Value":13.3711}
{"Timestamp":1640014588,"Value":13.375}
{"Timestamp":1640014619,"Value":13.3713}
{"Timestamp":1640014649,"Value":13.3789}
{"Timestamp":1640014679,"Value":13.3671}
{"Timestamp":1640014708,"Value":13.3671}
{"Timestamp":1640014738,"Value":13.3711}
{"Timestamp":1640014769,"Value":13.3639}
{"Timestamp":1640014799,"Value":13.3435}
{"Timestamp":1640014829,"Value":13.3671}
{"Timestamp":1640014858,"Value":13.3711}
{"Timestamp":1640014888,"Value":13.3671}
{"Timestamp":1640014919,"Value":13.3639}
{"Timestamp":1640014949,"Value":13.3711}
{"Timestamp":1640014978,"Value":13.3632}
{"Timestamp":1640015008,"Value":13.3711}
{"Timestamp":1640015038,"Value":13.3671}
{"Timestamp":1640015069,"Value":13.3491}
{"Timestamp":1640015099,"Value":13.3632}
{"Timestamp":1640015129,"Value":13.3396}
{"Timestamp":1640015159,"Value":13.3317}
{"Timestamp":1640015189,"Value":13.3319}
{"Timestamp":1640015218,"Value":13.3005}
{"Timestamp":1640015248,"Value":13.3435}
{"Timestamp":1640015279,"Value":13.3268}
{"Timestamp":1640015309,"Value":13.3318}
{"Timestamp":1640015339,"Value":13.3474}
{"Timestamp":1640015368,"Value":13.3435}
{"Timestamp":1640015398,"Value":13.3553}
{"Timestamp":1640015428,"Value":13.3238}
{"Timestamp":1640015459,"Value":13.3565}
{"Timestamp":1640015489,"Value":13.3474}
{"Timestamp":1640015518,"Value":13.3356}
{"Timestamp":1640015548,"Value":13.3553}
{"Timestamp":1640015579,"Value":13.3565}
{"Timestamp":1640015609,"Value":13.3317}
{"Timestamp":1640015639,"Value":13.3238}
{"Timestamp":1640015668,"Value":13.3278}
{"Timestamp":1640015699,"Value":13.3268}
{"Timestamp":1640015728,"Value":13.3288}
{"Timestamp":1640015759,"Value":13.3379}
{"Timestamp":1640015789,"Value":13.3278}
{"Timestamp":1640015819,"Value":13.3238}
{"Timestamp":1640015848,"Value":13.3317}
{"Timestamp":1640015878,"Value":13.3199}
{"Timestamp":1640015909,"Value":13.3231}
{"Timestamp":1640015939,"Value":13.3317}
{"Timestamp":1640015968,"Value":13.3159}
{"Timestamp":1640015998,"Value":13.3159}
{"Timestamp":1640016028,"Value":13.3159}
{"Timestamp":1640016059,"Value":13.312}
{"Timestamp":1640016089,"Value":13.3278}
{"Timestamp":1640016119,"Value":13.3278}
{"Timestamp":1640016148,"Value":13.3356}
{"Timestamp":1640016178,"Value":13.3278}
{"Timestamp":1640016209,"Value":13.3379}
{"Timestamp":1640016239,"Value":13.3474}
{"Timestamp":1640016269,"Value":13.3396}
{"Timestamp":1640016298,"Value":13.3159}
{"Timestamp":1640016328,"Value":13.3278}
{"Timestamp":1640016358,"Value":13.3238}
{"Timestamp":1640016389,"Value":13.3158}
{"Timestamp":1640016419,"Value":13.3356}
{"Timestamp":1640016448,"Value":13.3199}
{"Timestamp":1640016478,"Value":13.3161}
{"Timestamp":1640016508,"Value":13.3199}
{"Timestamp":1640016539,"Value":13.3084}
{"Timestamp":1640016569,"Value":13.3081}
{"Timestamp":1640016599,"Value":13.3159}
{"Timestamp":1640016629,"Value":13.3159}
{"Timestamp":1640016658,"Value":13.3199}
{"Timestamp":1640016688,"Value":13.3043}
{"Timestamp":1640016719,"Value":13.3084}
{"Timestamp":1640016749,"Value":13.3081}
{"Timestamp":1640016778,"Value":13.3159}
{"Timestamp":1640016808,"Value":13.2771}
{"Timestamp":1640016839,"Value":13.3194}
{"Timestamp":1640016869,"Value":13.3082}
{"Timestamp":1640016899,"Value":13.3199}
{"Timestamp":1640016929,"Value":13.3081}
{"Timestamp":1640016958,"Value":13.3004}
{"Timestamp":1640016988,"Value":13.312}
{"Timestamp":1640017019,"Value":13.312}
{"Timestamp":1640017049,"Value":13.312}
{"Timestamp":1640017078,"Value":13.3199}
{"Timestamp":1640017108,"Value":13.3121}
{"Timestamp":1640017139,"Value":13.3047}
{"Timestamp":1640017169,"Value":13.312}
{"Timestamp":1640017198,"Value":13.312}
{"Timestamp":1640017228,"Value":13.3081}
{"Timestamp":1640017258,"Value":13.3043}
{"Timestamp":1640017289,"Value":13.3084}
{"Timestamp":1640017319,"Value":13.3081}
{"Timestamp":1640017349,"Value":13.3043}
{"Timestamp":1640017378,"Value":13.3159}
{"Timestamp":1640017408,"Value":13.312}
{"Timestamp":1640017439,"Value":13.3157}
{"Timestamp":1640017469,"Value":13.3004}
{"Timestamp":1640017499,"Value":13.312}
{"Timestamp":1640017528,"Value":13.3081}
{"Timestamp":1640017558,"Value":13.2809}
{"Timestamp":1640017589,"Value":13.2646}
{"Timestamp":1640017619,"Value":13.3081}
{"Timestamp":1640017649,"Value":13.3043}
{"Timestamp":1640017678,"Value":13.3081}
{"Timestamp":1640017708,"Value":13.3004}
{"Timestamp":1640017739,"Value":13.312}
{"Timestamp":1640017769,"Value":13.2965}
{"Timestamp":1640017798,"Value":13.3043}
{"Timestamp":1640017828,"Value":13.2965}
{"Timestamp":1640017858,"Value":13.3082}
{"Timestamp":1640017889,"Value":13.3084}
{"Timestamp":1640017919,"Value":13.3081}
{"Timestamp":1640017949,"Value":13.3043}
{"Timestamp":1640017978,"Value":13.312}
{"Timestamp":1640018008,"Value":13.3081}
{"Timestamp":1640018039,"Value":13.2974}
{"Timestamp":1640018069,"Value":13.2888}
{"Timestamp":1640018099,"Value":13.281}
{"Timestamp":1640018129,"Value":13.2771}
{"Timestamp":1640018158,"Value":13.2653}
{"Timestamp":1640018188,"Value":13.1988}
{"Timestamp":1640018219,"Value":13.2129}
{"Timestamp":1640018249,"Value":13.2497}
{"Timestamp":1640018279,"Value":13.2888}
{"Timestamp":1640018308,"Value":13.312}
{"Timestamp":1640018338,"Value":13.3081}
{"Timestamp":1640018368,"Value":13.2965}
{"Timestamp":1640018399,"Value":13.2938}
{"Timestamp":1640018429,"Value":13.2849}
{"Timestamp":1640018458,"Value":13.2733}
{"Timestamp":1640018488,"Value":13.3004}
{"Timestamp":1640018519,"Value":13.2828}
{"Timestamp":1640018549,"Value":13.2733}
{"Timestamp":1640018579,"Value":13.2616}
{"Timestamp":1640018608,"Value":13.2771}
{"Timestamp":1640018638,"Value":13.2771}
{"Timestamp":1640018668,"Value":13.2733}
{"Timestamp":1640018699,"Value":13.2865}
{"Timestamp":1640018728,"Value":13.3037}
{"Timestamp":1640018759,"Value":13.2938}
{"Timestamp":1640018789,"Value":13.281}
{"Timestamp":1640018818,"Value":13.2693}
{"Timestamp":1640018848,"Value":13.2655}
{"Timestamp":1640018879,"Value":13.2682}
{"Timestamp":1640018909,"Value":13.2616}
{"Timestamp":1640018939,"Value":13.2578}
{"Timestamp":1640018968,"Value":13.2926}
{"Timestamp":1640018998,"Value":13.2965}
{"Timestamp":1640019028,"Value":13.2655}
{"Timestamp":1640019059,"Value":13.2682}
{"Timestamp":1640019089,"Value":13.2694}
{"Timestamp":1640019118,"Value":13.2616}
{"Timestamp":1640019148,"Value":13.2655}
{"Timestamp":1640019179,"Value":13.25}
{"Timestamp":1640019209,"Value":13.2578}
{"Timestamp":1640019239,"Value":13.2616}
{"Timestamp":1640019268,"Value":13.2733}
{"Timestamp":1640019298,"Value":13.2655}
{"Timestamp":1640019328,"Value":13.2539}
{"Timestamp":1640019359,"Value":13.2573}
{"Timestamp":1640019389,"Value":13.2578}
{"Timestamp":1640019418,"Value":13.25}
{"Timestamp":1640019448,"Value":13.2616}
{"Timestamp":1640019479,"Value":13.2682}
{"Timestamp":1640019509,"Value":13.2578}
{"Timestamp":1640019538,"Value":13.2655}
{"Timestamp":1640019568,"Value":13.2459}
{"Timestamp":1640019598,"Value":13.2539}
{"Timestamp":1640019628,"Value":13.2578}
{"Timestamp":1640019659,"Value":13.2609}
{"Timestamp":1640019689,"Value":13.25}
{"Timestamp":1640019719,"Value":13.2539}
{"Timestamp":1640019748,"Value":13.2539}
{"Timestamp":1640019778,"Value":13.2577}
{"Timestamp":1640019808,"Value":13.2421}
{"Timestamp":1640019839,"Value":13.2463}
{"Timestamp":1640019869,"Value":13.2461}
{"Timestamp":1640019898,"Value":13.25}
{"Timestamp":1640019928,"Value":13.2461}
{"Timestamp":1640019958,"Value":13.2499}
{"Timestamp":1640019989,"Value":13.2463}
{"Timestamp":1640020019,"Value":13.2302}
{"Timestamp":1640020049,"Value":13.2342}
{"Timestamp":1640020078,"Value":13.2461}
{"Timestamp":1640020108,"Value":13.2461}
{"Timestamp":1640020139,"Value":13.1982}
{"Timestamp":1640020169,"Value":13.2382}
{"Timestamp":1640020199,"Value":13.2461}
{"Timestamp":1640020228,"Value":13.2461}
{"Timestamp":1640020258,"Value":13.25}
{"Timestamp":1640020288,"Value":13.246}
{"Timestamp":1640020319,"Value":13.2536}
{"Timestamp":1640020349,"Value":13.25}
{"Timestamp":1640020378,"Value":13.2616}
{"Timestamp":1640020408,"Value":13.2499}
{"Timestamp":1640020439,"Value":13.25}
{"Timestamp":1640020469,"Value":13.25}
{"Timestamp":1640020499,"Value":13.2461}
{"Timestamp":1640020528,"Value":13.2461}
{"Timestamp":1640020558,"Value":13.2343}
{"Timestamp":1640020588,"Value":13.2382}
{"Timestamp":1640020619,"Value":13.2426}
{"Timestamp":1640020649,"Value":13.25}
{"Timestamp":1640020679,"Value":13.25}
{"Timestamp":1640020708,"Value":13.2539}
{"Timestamp":1640020738,"Value":13.2461}
{"Timestamp":1640020769,"Value":13.25}
{"Timestamp":1640020799,"Value":13.2461}
{"Timestamp":1640020829,"Value":13.2303}
{"Timestamp":1640020858,"Value":13.2264}
{"Timestamp":1640020888,"Value":13.2343}
{"Timestamp":1640020919,"Value":13.2278}
{"Timestamp":1640020949,"Value":13.2264}
{"Timestamp":1640020978,"Value":13.2224}
{"Timestamp":1640021008,"Value":13.2421}
{"Timestamp":1640021039,"Value":13.25}
{"Timestamp":1640021069,"Value":13.2461}
{"Timestamp":1640021098,"Value":13.2421}
{"Timestamp":1640021128,"Value":13.2303}
{"Timestamp":1640021158,"Value":13.2264}
{"Timestamp":1640021189,"Value":13.2315}
{"Timestamp":1640021219,"Value":13.2303}
{"Timestamp":1640021249,"Value":13.2421}
{"Timestamp":1640021278,"Value":13.2303}
{"Timestamp":1640021308,"Value":13.2461}
{"Timestamp":1640021339,"Value":13.2463}
{"Timestamp":1640021369,"Value":13.2146}
{"Timestamp":1640021398,"Value":13.2224}
{"Timestamp":1640021428,"Value":13.2146}
{"Timestamp":1640021458,"Value":13.1988}
{"Timestamp":1640021489,"Value":13.2166}
{"Timestamp":1640021519,"Value":13.2185}
{"Timestamp":1640021548,"Value":13.2343}
{"Timestamp":1640021579,"Value":13.2352}
{"Timestamp":1640021609,"Value":13.2382}
{"Timestamp":1640021639,"Value":13.2343}
{"Timestamp":1640021668,"Value":13.2382}
{"Timestamp":1640021698,"Value":13.2342}
{"Timestamp":1640021728,"Value":13.2303}
{"Timestamp":1640021759,"Value":13.2204}
{"Timestamp":1640021789,"Value":13.2421}
{"Timestamp":1640021818,"Value":13.2146}
{"Timestamp":1640021848,"Value":13.2224}
{"Timestamp":1640021879,"Value":13.2315}
{"Timestamp":1640021909,"Value":13.2382}
{"Timestamp":1640021938,"Value":13.2264}
{"Timestamp":1640021968,"Value":13.2343}
{"Timestamp":1640021999,"Value":13.2426}
{"Timestamp":1640022029,"Value":13.2382}
{"Timestamp":1640022059,"Value":13.2303}
{"Timestamp":1640022089,"Value":13.2264}
{"Timestamp":1640022118,"Value":13.2146}
{"Timestamp":1640022148,"Value":13.2224}
{"Timestamp":1640022179,"Value":13.2092}
{"Timestamp":1640022209,"Value":13.2146}
{"Timestamp":1640022239,"Value":13.2067}
{"Timestamp":1640022268,"Value":13.2106}
{"Timestamp":1640022298,"Value":13.2067}
{"Timestamp":1640022328,"Value":13.2067}
{"Timestamp":1640022359,"Value":13.1981}
{"Timestamp":1640022389,"Value":13.2224}
{"Timestamp":1640022418,"Value":13.2185}
{"Timestamp":1640022448,"Value":13.2224}
{"Timestamp":1640022478,"Value":13.2067}
{"Timestamp":1640022509,"Value":13.2092}
{"Timestamp":1640022539,"Value":13.2028}
{"Timestamp":1640022568,"Value":13.1988}
{"Timestamp":1640022598,"Value":13.1988}
{"Timestamp":1640022628,"Value":13.1988}
{"Timestamp":1640022659,"Value":13.1981}
{"Timestamp":1640022689,"Value":13.1909}
{"Timestamp":1640022718,"Value":13.1949}
{"Timestamp":1640022748,"Value":13.1909}
{"Timestamp":1640022779,"Value":13.1908}
{"Timestamp":1640022809,"Value":13.1909}
{"Timestamp":1640022839,"Value":13.187}
{"Timestamp":1640022868,"Value":13.1909}
{"Timestamp":1640022898,"Value":13.1909}
{"Timestamp":1640022928,"Value":13.1871}
{"Timestamp":1640022959,"Value":13.187}
{"Timestamp":1640022989,"Value":13.187}
{"Timestamp":1640023019,"Value":13.1754}
{"Timestamp":1640023048,"Value":13.1831}
{"Timestamp":1640023078,"Value":13.1832}
{"Timestamp":1640023108,"Value":13.1831}
{"Timestamp":1640023139,"Value":13.1797}
{"Timestamp":1640023169,"Value":13.187}
{"Timestamp":1640023198,"Value":13.187}
{"Timestamp":1640023228,"Value":13.1793}
{"Timestamp":1640023259,"Value":13.187}
{"Timestamp":1640023289,"Value":13.1871}
{"Timestamp":1640023319,"Value":13.1949}
{"Timestamp":1640023348,"Value":13.187}
{"Timestamp":1640023378,"Value":13.1793}
{"Timestamp":1640023409,"Value":13.187}
{"Timestamp":1640023439,"Value":13.187}
{"Timestamp":1640023468,"Value":13.1793}
{"Timestamp":1640023498,"Value":13.1793}
{"Timestamp":1640023528,"Value":13.1831}
{"Timestamp":1640023559,"Value":13.1834}
{"Timestamp":1640023589,"Value":13.1831}
{"Timestamp":1640023619,"Value":13.187}
{"Timestamp":1640023648,"Value":13.1793}
{"Timestamp":1640023678,"Value":13.1753}
{"Timestamp":1640023709,"Value":13.1834}
{"Timestamp":1640023739,"Value":13.1831}
{"Timestamp":1640023769,"Value":13.1831}
{"Timestamp":1640023799,"Value":13.1831}
{"Timestamp":1640023828,"Value":13.1793}
{"Timestamp":1640023858,"Value":13.187}
{"Timestamp":1640023889,"Value":13.1761}
{"Timestamp":1640023919,"Value":13.1793}
{"Timestamp":1640023949,"Value":13.1716}
{"Timestamp":1640023979,"Value":13.1831}
{"Timestamp":1640024008,"Value":13.1793}
{"Timestamp":1640024038,"Value":13.1754}
{"Timestamp":1640024069,"Value":13.1761}
{"Timestamp":1640024099,"Value":13.1638}
{"Timestamp":1640024129,"Value":13.1754}
{"Timestamp":1640024158,"Value":13.1676}
{"Timestamp":1640024188,"Value":13.1715}
{"Timestamp":1640024219,"Value":13.1761}
{"Timestamp":1640024249,"Value":13.1793}
{"Timestamp":1640024278,"Value":13.187}
{"Timestamp":1640024308,"Value":13.1793}
{"Timestamp":1640024339,"Value":13.1724}
{"Timestamp":1640024369,"Value":13.156}
{"Timestamp":1640024399,"Value":13.1483}
{"Timestamp":1640024428,"Value":13.1754}
{"Timestamp":1640024458,"Value":13.1831}
{"Timestamp":1640024489,"Value":13.187}
{"Timestamp":1640024519,"Value":13.187}
{"Timestamp":1640024549,"Value":13.187}
{"Timestamp":1640024578,"Value":13.187}
{"Timestamp":1640024608,"Value":13.1793}
{"Timestamp":1640024639,"Value":13.1797}
{"Timestamp":1640024669,"Value":13.187}
{"Timestamp":1640024699,"Value":13.187}
{"Timestamp":1640024728,"Value":13.187}
{"Timestamp":1640024758,"Value":13.187}
{"Timestamp":1640024788,"Value":13.187}
{"Timestamp":1640024819,"Value":13.187}
{"Timestamp":1640024849,"Value":13.1831}
{"Timestamp":1640024878,"Value":13.187}
{"Timestamp":1640024908,"Value":13.1909}
{"Timestamp":1640024939,"Value":13.187}
{"Timestamp":1640024969,"Value":13.1754}
{"Timestamp":1640024999,"Value":13.1831}
{"Timestamp":1640025029,"Value":13.1988}
{"Timestamp":1640025059,"Value":13.1909}
{"Timestamp":1640025089,"Value":13.1949}
{"Timestamp":1640025118,"Value":13.1871}
{"Timestamp":1640025148,"Value":13.187}
{"Timestamp":1640025179,"Value":13.1981}
{"Timestamp":1640025209,"Value":13.2185}
{"Timestamp":1640025239,"Value":13.2224}
{"Timestamp":1640025268,"Value":13.2106}
{"Timestamp":1640025298,"Value":13.2343}
{"Timestamp":1640025329,"Value":13.2241}
{"Timestamp":1640025359,"Value":13.2343}
{"Timestamp":1640025389,"Value":13.2303}
{"Timestamp":1640025418,"Value":13.25}
{"Timestamp":1640025448,"Value":13.2382}
{"Timestamp":1640025479,"Value":13.2463}
{"Timestamp":1640025509,"Value":13.2382}
{"Timestamp":1640025538,"Value":13.25}
{"Timestamp":1640025568,"Value":13.25}
{"Timestamp":1640025598,"Value":13.2578}
{"Timestamp":1640025629,"Value":13.2499}
{"Timestamp":1640025659,"Value":13.25}
{"Timestamp":1640025689,"Value":13.2539}
{"Timestamp":1640025718,"Value":13.2577}
{"Timestamp":1640025748,"Value":13.2577}
{"Timestamp":1640025779,"Value":13.2719}
{"Timestamp":1640025809,"Value":13.2539}
{"Timestamp":1640025838,"Value":13.2539}
{"Timestamp":1640025868,"Value":13.2694}
{"Timestamp":1640025899,"Value":13.2682}
{"Timestamp":1640025929,"Value":13.2926}
{"Timestamp":1640025959,"Value":13.2849}
{"Timestamp":1640025988,"Value":13.2926}
{"Timestamp":1640026018,"Value":13.2965}
{"Timestamp":1640026049,"Value":13.2938}
{"Timestamp":1640026079,"Value":13.3004}
{"Timestamp":1640026109,"Value":13.2965}
{"Timestamp":1640026138,"Value":13.3081}
{"Timestamp":1640026168,"Value":13.312}
{"Timestamp":1640026199,"Value":13.3084}
{"Timestamp":1640026229,"Value":13.3159}
{"Timestamp":1640026259,"Value":13.312}
{"Timestamp":1640026289,"Value":13.312}
{"Timestamp":1640026318,"Value":13.312}
{"Timestamp":1640026348,"Value":13.3121}
{"Timestamp":1640026379,"Value":13.312}
{"Timestamp":1640026409,"Value":13.3199}
{"Timestamp":1640026439,"Value":13.3199}
{"Timestamp":1640026468,"Value":13.3159}
{"Timestamp":1640026498,"Value":13.3356}
{"Timestamp":1640026528,"Value":13.3238}
{"Timestamp":1640026559,"Value":13.3012}
{"Timestamp":1640026589,"Value":13.3593}
{"Timestamp":1640026618,"Value":13.3671}
{"Timestamp":1640026648,"Value":13.3435}
{"Timestamp":1640026678,"Value":13.3632}
{"Timestamp":1640026709,"Value":13.3416}
{"Timestamp":1640026738,"Value":13.3632}
{"Timestamp":1640026768,"Value":13.3671}
{"Timestamp":1640026799,"Value":13.3602}
{"Timestamp":1640026829,"Value":13.3671}
{"Timestamp":1640026859,"Value":13.375}
{"Timestamp":1640026889,"Value":13.3671}
{"Timestamp":1640026918,"Value":13.375}
{"Timestamp":1640026948,"Value":13.3789}
{"Timestamp":1640026978,"Value":13.3749}
{"Timestamp":1640027009,"Value":13.375}
{"Timestamp":1640027039,"Value":13.3789}
{"Timestamp":1640027068,"Value":13.3866}
{"Timestamp":1640027098,"Value":13.3788}
{"Timestamp":1640027128,"Value":13.3866}
{"Timestamp":1640027159,"Value":13.4005}
{"Timestamp":1640027189,"Value":13.4021}
{"Timestamp":1640027218,"Value":13.3905}
{"Timestamp":1640027248,"Value":13.406}
{"Timestamp":1640027279,"Value":13.4115}
{"Timestamp":1640027309,"Value":13.4176}
{"Timestamp":1640027339,"Value":13.4254}
{"Timestamp":1640027369,"Value":13.4331}
{"Timestamp":1640027399,"Value":13.4331}
{"Timestamp":1640027428,"Value":13.4371}
{"Timestamp":1640027458,"Value":13.437}
{"Timestamp":1640027488,"Value":13.4293}
{"Timestamp":1640027519,"Value":13.4261}
{"Timestamp":1640027549,"Value":13.4215}
{"Timestamp":1640027578,"Value":13.4331}
{"Timestamp":1640027608,"Value":13.4331}
{"Timestamp":1640027638,"Value":13.4331}
{"Timestamp":1640027669,"Value":13.4334}
{"Timestamp":1640027699,"Value":13.4331}
{"Timestamp":1640027729,"Value":13.4293}
{"Timestamp":1640027758,"Value":13.437}
{"Timestamp":1640027788,"Value":13.437}
{"Timestamp":1640027819,"Value":13.4297}
{"Timestamp":1640027849,"Value":13.4409}
{"Timestamp":1640027878,"Value":13.4567}
{"Timestamp":1640027908,"Value":13.4331}
{"Timestamp":1640027938,"Value":13.4372}
{"Timestamp":1640027969,"Value":13.4407}
{"Timestamp":1640027999,"Value":13.4449}
{"Timestamp":1640028028,"Value":13.4409}
{"Timestamp":1640028058,"Value":13.4371}
{"Timestamp":1640028089,"Value":13.4555}
{"Timestamp":1640028119,"Value":13.4567}
{"Timestamp":1640028149,"Value":13.4528}
{"Timestamp":1640028178,"Value":13.4646}
{"Timestamp":1640028208,"Value":13.4803}
{"Timestamp":1640028239,"Value":13.4852}
{"Timestamp":1640028269,"Value":13.4842}
{"Timestamp":1640028298,"Value":13.4803}
{"Timestamp":1640028328,"Value":13.4882}
{"Timestamp":1640028358,"Value":13.4646}
{"Timestamp":1640028389,"Value":13.4629}
{"Timestamp":1640028419,"Value":13.4882}
{"Timestamp":1640028449,"Value":13.4921}
{"Timestamp":1640028478,"Value":13.4921}
{"Timestamp":1640028508,"Value":13.4764}
{"Timestamp":1640028539,"Value":13.4926}
{"Timestamp":1640028569,"Value":13.4803}
{"Timestamp":1640028598,"Value":13.4843}
{"Timestamp":1640028628,"Value":13.4921}
{"Timestamp":1640028659,"Value":13.5036}
{"Timestamp":1640028689,"Value":13.5039}
{"Timestamp":1640028718,"Value":13.5116}
{"Timestamp":1640028748,"Value":13.5}
{"Timestamp":1640028778,"Value":13.5039}
{"Timestamp":1640028809,"Value":13.5073}
{"Timestamp":1640028839,"Value":13.5038}
{"Timestamp":1640028868,"Value":13.5193}
{"Timestamp":1640028898,"Value":13.5039}
{"Timestamp":1640028928,"Value":13.5039}
{"Timestamp":1640028959,"Value":13.5146}
{"Timestamp":1640028989,"Value":13.5194}
{"Timestamp":1640029018,"Value":13.5233}
{"Timestamp":1640029048,"Value":13.5077}
{"Timestamp":1640029079,"Value":13.5182}
{"Timestamp":1640029109,"Value":13.5233}
{"Timestamp":1640029138,"Value":13.5388}
{"Timestamp":1640029168,"Value":13.5504}
{"Timestamp":1640029199,"Value":13.5255}
{"Timestamp":1640029229,"Value":13.5465}
{"Timestamp":1640029259,"Value":13.5426}
{"Timestamp":1640029288,"Value":13.5426}
{"Timestamp":1640029318,"Value":13.5581}
{"Timestamp":1640029349,"Value":13.5511}
{"Timestamp":1640029379,"Value":13.5465}
{"Timestamp":1640029409,"Value":13.5581}
{"Timestamp":1640029438,"Value":13.5543}
{"Timestamp":1640029468,"Value":13.5581}
{"Timestamp":1640029498,"Value":13.5465}
{"Timestamp":1640029528,"Value":13.5504}
{"Timestamp":1640029559,"Value":13.5584}
{"Timestamp":1640029589,"Value":13.5581}
{"Timestamp":1640029618,"Value":13.5116}
{"Timestamp":1640029648,"Value":13.4803}
{"Timestamp":1640029678,"Value":13.5348}
{"Timestamp":1640029709,"Value":13.5292}
{"Timestamp":1640029739,"Value":13.5271}
{"Timestamp":1640029769,"Value":13.5233}
{"Timestamp":1640029798,"Value":13.5194}
{"Timestamp":1640029828,"Value":13.5233}
{"Timestamp":1640029859,"Value":13.5438}
{"Timestamp":1640029889,"Value":13.5504}
{"Timestamp":1640029919,"Value":13.5465}
{"Timestamp":1640029949,"Value":13.5543}
{"Timestamp":1640029978,"Value":13.5543}
{"Timestamp":1640030008,"Value":13.5581}
{"Timestamp":1640030039,"Value":13.5511}
{"Timestamp":1640030069,"Value":13.562}
{"Timestamp":1640030099,"Value":13.5581}
{"Timestamp":1640030128,"Value":13.5543}
{"Timestamp":1640030158,"Value":13.5581}
{"Timestamp":1640030189,"Value":13.5584}
{"Timestamp":1640030219,"Value":13.5621}
{"Timestamp":1640030249,"Value":13.5581}
{"Timestamp":1640030278,"Value":13.5581}
{"Timestamp":1640030308,"Value":13.5543}
{"Timestamp":1640030339,"Value":13.5547}
{"Timestamp":1640030369,"Value":13.5581}
{"Timestamp":1640030398,"Value":13.562}
{"Timestamp":1640030428,"Value":13.5581}
{"Timestamp":1640030459,"Value":13.562}
{"Timestamp":1640030489,"Value":13.562}
{"Timestamp":1640030518,"Value":13.5543}
{"Timestamp":1640030548,"Value":13.5504}
{"Timestamp":1640030578,"Value":13.5581}
{"Timestamp":1640030609,"Value":13.562}
{"Timestamp":1640030639,"Value":13.562}
{"Timestamp":1640030668,"Value":13.5154}
{"Timestamp":1640030698,"Value":13.562}
{"Timestamp":1640030728,"Value":13.5504}
{"Timestamp":1640030758,"Value":13.562}
{"Timestamp":1640030789,"Value":13.5511}
{"Timestamp":1640030819,"Value":13.5581}
{"Timestamp":1640030849,"Value":13.5543}
{"Timestamp":1640030878,"Value":13.5543}
{"Timestamp":1640030908,"Value":13.5504}
{"Timestamp":1640030939,"Value":13.5547}
{"Timestamp":1640030969,"Value":13.5581}
{"Timestamp":1640030998,"Value":13.5581}
{"Timestamp":1640031028,"Value":13.562}
{"Timestamp":1640031058,"Value":13.562}
{"Timestamp":1640031089,"Value":13.5329}
{"Timestamp":1640031119,"Value":13.5194}
{"Timestamp":1640031148,"Value":13.5621}
{"Timestamp":1640031178,"Value":13.562}
{"Timestamp":1640031208,"Value":13.562}
{"Timestamp":1640031239,"Value":13.5584}
{"Timestamp":1640031269,"Value":13.5738}
{"Timestamp":1640031298,"Value":13.5738}
{"Timestamp":1640031328,"Value":13.5699}
{"Timestamp":1640031358,"Value":13.5699}
{"Timestamp":1640031389,"Value":13.562}
{"Timestamp":1640031419,"Value":13.5699}
{"Timestamp":1640031449,"Value":13.566}
{"Timestamp":1640031478,"Value":13.562}
{"Timestamp":1640031508,"Value":13.5466}
{"Timestamp":1640031539,"Value":13.5731}
{"Timestamp":1640031569,"Value":13.562}
{"Timestamp":1640031598,"Value":13.5699}
{"Timestamp":1640031628,"Value":13.5659}
{"Timestamp":1640031658,"Value":13.5699}
{"Timestamp":1640031689,"Value":13.562}
{"Timestamp":1640031719,"Value":13.5659}
{"Timestamp":1640031749,"Value":13.5699}
{"Timestamp":1640031778,"Value":13.5659}
{"Timestamp":1640031808,"Value":13.562}
{"Timestamp":1640031839,"Value":13.562}
{"Timestamp":1640031869,"Value":13.562}
{"Timestamp":1640031899,"Value":13.5581}
{"Timestamp":1640031929,"Value":13.5659}
{"Timestamp":1640031958,"Value":13.5504}
{"Timestamp":1640031989,"Value":13.5547}
{"Timestamp":1640032019,"Value":13.562}
{"Timestamp":1640032049,"Value":13.5621}
{"Timestamp":1640032078,"Value":13.562}
{"Timestamp":1640032108,"Value":13.562}
{"Timestamp":1640032139,"Value":13.5584}
{"Timestamp":1640032169,"Value":13.562}
{"Timestamp":1640032199,"Value":13.5581}
{"Timestamp":1640032229,"Value":13.5581}
{"Timestamp":1640032259,"Value":13.5581}
{"Timestamp":1640032289,"Value":13.5543}
{"Timestamp":1640032318,"Value":13.5504}
{"Timestamp":1640032348,"Value":13.5504}
{"Timestamp":1640032379,"Value":13.5145}
{"Timestamp":1640032409,"Value":13.5038}
{"Timestamp":1640032439,"Value":13.5504}
{"Timestamp":1640032468,"Value":13.562}
{"Timestamp":1640032498,"Value":13.5581}
{"Timestamp":1640032529,"Value":13.562}
{"Timestamp":1640032559,"Value":13.5581}
{"Timestamp":1640032589,"Value":13.562}
{"Timestamp":1640032618,"Value":13.5581}
{"Timestamp":1640032648,"Value":13.5465}
{"Timestamp":1640032679,"Value":13.5511}
{"Timestamp":1640032709,"Value":13.562}
{"Timestamp":1640032738,"Value":13.535}
{"Timestamp":1640032768,"Value":13.5}
{"Timestamp":1640032799,"Value":13.5109}
{"Timestamp":1640032829,"Value":13.5543}
{"Timestamp":1640032859,"Value":13.5543}
{"Timestamp":1640032888,"Value":13.562}
{"Timestamp":1640032918,"Value":13.562}
{"Timestamp":1640032949,"Value":13.562}
{"Timestamp":1640032979,"Value":13.562}
{"Timestamp":1640033009,"Value":13.562}
{"Timestamp":1640033038,"Value":13.562}
{"Timestamp":1640033068,"Value":13.5426}
{"Timestamp":1640033099,"Value":13.5657}
{"Timestamp":1640033129,"Value":13.562}
{"Timestamp":1640033159,"Value":13.5699}
{"Timestamp":1640033189,"Value":13.5581}
{"Timestamp":1640033218,"Value":13.562}
{"Timestamp":1640033248,"Value":13.562}
{"Timestamp":1640033278,"Value":13.5659}
{"Timestamp":1640033309,"Value":13.562}
{"Timestamp":1640033339,"Value":13.5738}
{"Timestamp":1640033369,"Value":13.5465}
{"Timestamp":1640033398,"Value":13.5543}
{"Timestamp":1640033428,"Value":13.5543}
{"Timestamp":1640033459,"Value":13.5584}
{"Timestamp":1640033489,"Value":13.5426}
{"Timestamp":1640033519,"Value":13.5581}
{"Timestamp":1640033548,"Value":13.562}
{"Timestamp":1640033578,"Value":13.5581}
{"Timestamp":1640033608,"Value":13.5581}
{"Timestamp":1640033639,"Value":13.5584}
{"Timestamp":1640033669,"Value":13.5621}
{"Timestamp":1640033699,"Value":13.5581}
{"Timestamp":1640033728,"Value":13.5504}
{"Timestamp":1640033758,"Value":13.5581}
{"Timestamp":1640033789,"Value":13.5547}
{"Timestamp":1640033819,"Value":13.5543}
{"Timestamp":1640033849,"Value":13.562}
{"Timestamp":1640033879,"Value":13.562}
{"Timestamp":1640033908,"Value":13.5659}
{"Timestamp":1640033939,"Value":13.562}
{"Timestamp":1640033969,"Value":13.5582}
{"Timestamp":1640033999,"Value":13.5426}
{"Timestamp":1640034028,"Value":13.5349}
{"Timestamp":1640034058,"Value":13.5349}
{"Timestamp":1640034089,"Value":13.5474}
{"Timestamp":1640034119,"Value":13.5504}
{"Timestamp":1640034148,"Value":13.5581}
{"Timestamp":1640034178,"Value":13.5543}
{"Timestamp":1640034208,"Value":13.5543}
{"Timestamp":1640034239,"Value":13.5547}
{"Timestamp":1640034269,"Value":13.562}
{"Timestamp":1640034298,"Value":13.5581}
{"Timestamp":1640034328,"Value":13.5699}
{"Timestamp":1640034358,"Value":13.5817}
{"Timestamp":1640034389,"Value":13.5658}
{"Timestamp":1640034419,"Value":13.5817}
{"Timestamp":1640034449,"Value":13.5856}
{"Timestamp":1640034478,"Value":13.5817}
{"Timestamp":1640034508,"Value":13.5738}
{"Timestamp":1640034539,"Value":13.5439}
{"Timestamp":1640034569,"Value":13.5741}
{"Timestamp":1640034599,"Value":13.5738}
{"Timestamp":1640034628,"Value":13.5738}
{"Timestamp":1640034658,"Value":13.5778}
{"Timestamp":1640034689,"Value":13.5365}
{"Timestamp":1640034719,"Value":13.5778}
{"Timestamp":1640034749,"Value":13.5738}
{"Timestamp":1640034778,"Value":13.5778}
{"Timestamp":1640034808,"Value":13.5856}
{"Timestamp":1640034839,"Value":13.5731}
{"Timestamp":1640034869,"Value":13.5194}
{"Timestamp":1640034899,"Value":13.5388}
{"Timestamp":1640034929,"Value":13.5581}
{"Timestamp":1640034959,"Value":13.5659}
{"Timestamp":1640034988,"Value":13.5659}
{"Timestamp":1640035018,"Value":13.5738}
{"Timestamp":1640035049,"Value":13.562}
{"Timestamp":1640035079,"Value":13.562}
{"Timestamp":1640035109,"Value":13.5659}
{"Timestamp":1640035138,"Value":13.562}
{"Timestamp":1640035168,"Value":13.5659}
{"Timestamp":1640035199,"Value":13.562}
{"Timestamp":1640035229,"Value":13.562}
{"Timestamp":1640035259,"Value":13.5778}
{"Timestamp":1640035288,"Value":13.5621}
{"Timestamp":1640035318,"Value":13.5739}
{"Timestamp":1640035349,"Value":13.5657}
{"Timestamp":1640035379,"Value":13.5659}
{"Timestamp":1640035408,"Value":13.5699}
{"Timestamp":1640035438,"Value":13.562}
{"Timestamp":1640035468,"Value":13.562}
{"Timestamp":1640035499,"Value":13.562}
{"Timestamp":1640035529,"Value":13.562}
{"Timestamp":1640035558,"Value":13.562}
{"Timestamp":1640035588,"Value":13.5621}
{"Timestamp":1640035618,"Value":13.5659}
{"Timestamp":1640035648,"Value":13.5659}
{"Timestamp":1640035679,"Value":13.562}
{"Timestamp":1640035708,"Value":13.5659}
{"Timestamp":1640035738,"Value":13.566}
{"Timestamp":1640035769,"Value":13.5694}
{"Timestamp":1640035799,"Value":13.5778}
{"Timestamp":1640035829,"Value":13.566}
{"Timestamp":1640035859,"Value":13.5659}
{"Timestamp":1640035888,"Value":13.566}
{"Timestamp":1640035918,"Value":13.5659}
{"Timestamp":1640035949,"Value":13.562}
{"Timestamp":1640035979,"Value":13.5659}
{"Timestamp":1640036009,"Value":13.5659}
{"Timestamp":1640036039,"Value":13.562}
{"Timestamp":1640036068,"Value":13.5581}
{"Timestamp":1640036098,"Value":13.5659}
{"Timestamp":1640036129,"Value":13.562}
{"Timestamp":1640036159,"Value":13.562}
{"Timestamp":1640036189,"Value":13.562}
{"Timestamp":1640036218,"Value":13.5699}
{"Timestamp":1640036248,"Value":13.562}
{"Timestamp":1640036279,"Value":13.5694}
{"Timestamp":1640036309,"Value":13.562}
{"Timestamp":1640036338,"Value":13.5581}
{"Timestamp":1640036368,"Value":13.5581}
{"Timestamp":1640036399,"Value":13.5584}
{"Timestamp":1640036429,"Value":13.562}
{"Timestamp":1640036459,"Value":13.562}
{"Timestamp":1640036489,"Value":13.5426}
{"Timestamp":1640036518,"Value":13.5116}
{"Timestamp":1640036548,"Value":13.5581}
{"Timestamp":1640036579,"Value":13.562}
{"Timestamp":1640036609,"Value":13.5581}
{"Timestamp":1640036639,"Value":13.562}
{"Timestamp":1640036668,"Value":13.5581}
{"Timestamp":1640036698,"Value":13.5581}
{"Timestamp":1640036728,"Value":13.562}
{"Timestamp":1640036759,"Value":13.562}
{"Timestamp":1640036789,"Value":13.562}
{"Timestamp":1640036819,"Value":13.5582}
{"Timestamp":1640036848,"Value":13.4999}
{"Timestamp":1640036878,"Value":13.5}
{"Timestamp":1640036908,"Value":13.4921}
{"Timestamp":1640036939,"Value":13.4963}
{"Timestamp":1640036969,"Value":13.5232}
{"Timestamp":1640036998,"Value":13.5581}
{"Timestamp":1640037028,"Value":13.5621}
{"Timestamp":1640037058,"Value":13.5581}
{"Timestamp":1640037089,"Value":13.5584}
{"Timestamp":1640037119,"Value":13.562}
{"Timestamp":1640037148,"Value":13.5581}
{"Timestamp":1640037178,"Value":13.5581}
{"Timestamp":1640037209,"Value":13.5621}
{"Timestamp":1640037239,"Value":13.562}
{"Timestamp":1640037268,"Value":13.5543}
{"Timestamp":1640037298,"Value":13.5504}
{"Timestamp":1640037328,"Value":13.5543}
{"Timestamp":1640037359,"Value":13.5584}
{"Timestamp":1640037389,"Value":13.562}
{"Timestamp":1640037418,"Value":13.5194}
{"Timestamp":1640037448,"Value":13.4961}
{"Timestamp":1640037479,"Value":13.4963}
{"Timestamp":1640037509,"Value":13.5388}
{"Timestamp":1640037538,"Value":13.5039}
{"Timestamp":1640037568,"Value":13.5}
{"Timestamp":1640037599,"Value":13.5}
{"Timestamp":1640037628,"Value":13.4958}
{"Timestamp":1640037659,"Value":13.5255}
{"Timestamp":1640037689,"Value":13.5581}
{"Timestamp":1640037719,"Value":13.5581}
{"Timestamp":1640037749,"Value":13.5581}
{"Timestamp":1640037778,"Value":13.5581}
{"Timestamp":1640037808,"Value":13.5621}
{"Timestamp":1640037839,"Value":13.562}
{"Timestamp":1640037869,"Value":13.5659}
{"Timestamp":1640037899,"Value":13.562}
{"Timestamp":1640037929,"Value":13.5581}
{"Timestamp":1640037958,"Value":13.562}
{"Timestamp":1640037988,"Value":13.562}
{"Timestamp":1640038018,"Value":13.562}
{"Timestamp":1640038049,"Value":13.5547}
{"Timestamp":1640038078,"Value":13.5426}
{"Timestamp":1640038108,"Value":13.5543}
{"Timestamp":1640038138,"Value":13.5426}
{"Timestamp":1640038169,"Value":13.5474}
{"Timestamp":1640038199,"Value":13.5543}
{"Timestamp":1640038229,"Value":13.5504}
{"Timestamp":1640038258,"Value":13.5465}
{"Timestamp":1640038288,"Value":13.5543}
{"Timestamp":1640038319,"Value":13.5401}
{"Timestamp":1640038349,"Value":13.5388}
{"Timestamp":1640038379,"Value":13.5349}
{"Timestamp":1640038408,"Value":13.5465}
{"Timestamp":1640038438,"Value":13.5233}
{"Timestamp":1640038469,"Value":13.5365}
{"Timestamp":1640038499,"Value":13.5271}
{"Timestamp":1640038529,"Value":13.5194}
{"Timestamp":1640038559,"Value":13.5039}
{"Timestamp":1640038588,"Value":13.5271}
{"Timestamp":1640038618,"Value":13.5155}
{"Timestamp":1640038649,"Value":13.5146}
{"Timestamp":1640038679,"Value":13.5349}
{"Timestamp":1640038708,"Value":13.5349}
{"Timestamp":1640038738,"Value":13.5388}
{"Timestamp":1640038768,"Value":13.5388}
{"Timestamp":1640038799,"Value":13.5401}
{"Timestamp":1640038829,"Value":13.531}
{"Timestamp":1640038859,"Value":13.5349}
{"Timestamp":1640038888,"Value":13.5349}
{"Timestamp":1640038918,"Value":13.5388}
{"Timestamp":1640038948,"Value":13.5465}
{"Timestamp":1640038979,"Value":13.5401}
{"Timestamp":1640039009,"Value":13.5349}
{"Timestamp":1640039038,"Value":13.5504}
{"Timestamp":1640039068,"Value":13.5349}
{"Timestamp":1640039099,"Value":13.5255}
{"Timestamp":1640039129,"Value":13.5194}
{"Timestamp":1640039158,"Value":13.5271}
{"Timestamp":1640039188,"Value":13.5233}
{"Timestamp":1640039218,"Value":13.5194}
{"Timestamp":1640039249,"Value":13.5219}
{"Timestamp":1640039279,"Value":13.5194}
{"Timestamp":1640039308,"Value":13.5154}
{"Timestamp":1640039338,"Value":13.5426}
{"Timestamp":1640039369,"Value":13.5365}
{"Timestamp":1640039399,"Value":13.5271}
{"Timestamp":1640039429,"Value":13.5465}
{"Timestamp":1640039458,"Value":13.5426}
{"Timestamp":1640039488,"Value":13.5271}
{"Timestamp":1640039519,"Value":13.5182}
{"Timestamp":1640039549,"Value":13.5426}
{"Timestamp":1640039578,"Value":13.5388}
{"Timestamp":1640039608,"Value":13.5465}
{"Timestamp":1640039639,"Value":13.5511}
{"Timestamp":1640039669,"Value":13.5388}
{"Timestamp":1640039698,"Value":13.5233}
{"Timestamp":1640039728,"Value":13.5349}
{"Timestamp":1640039758,"Value":13.5271}
{"Timestamp":1640039789,"Value":13.5109}
{"Timestamp":1640039819,"Value":13.5077}
{"Timestamp":1640039849,"Value":13.5233}
{"Timestamp":1640039878,"Value":13.5077}
{"Timestamp":1640039908,"Value":13.5155}
{"Timestamp":1640039939,"Value":13.5}
{"Timestamp":1640039969,"Value":13.5116}
{"Timestamp":1640039999,"Value":13.5155}
{"Timestamp":1640040029,"Value":13.5233}
{"Timestamp":1640040058,"Value":13.5233}
{"Timestamp":1640040088,"Value":13.5078}
{"Timestamp":1640040118,"Value":13.4999}
{"Timestamp":1640040149,"Value":13.5109}
{"Timestamp":1640040179,"Value":13.5039}
{"Timestamp":1640040209,"Value":13.5116}
{"Timestamp":1640040238,"Value":13.5194}
{"Timestamp":1640040268,"Value":13.5155}
{"Timestamp":1640040299,"Value":13.5073}
{"Timestamp":1640040329,"Value":13.5}
{"Timestamp":1640040359,"Value":13.5039}
{"Timestamp":1640040389,"Value":13.5078}
{"Timestamp":1640040418,"Value":13.5078}
{"Timestamp":1640040448,"Value":13.5233}
{"Timestamp":1640040479,"Value":13.5255}
{"Timestamp":1640040509,"Value":13.5155}
{"Timestamp":1640040539,"Value":13.5233}
{"Timestamp":1640040568,"Value":13.5233}
{"Timestamp":1640040598,"Value":13.5388}
{"Timestamp":1640040628,"Value":13.5465}
{"Timestamp":1640040659,"Value":13.5255}
{"Timestamp":1640040689,"Value":13.5465}
{"Timestamp":1640040719,"Value":13.5078}
{"Timestamp":1640040748,"Value":13.5349}
{"Timestamp":1640040778,"Value":13.531}
{"Timestamp":1640040809,"Value":13.5328}
{"Timestamp":1640040839,"Value":13.5233}
{"Timestamp":1640040869,"Value":13.5349}
{"Timestamp":1640040899,"Value":13.5155}
{"Timestamp":1640040929,"Value":13.5038}
{"Timestamp":1640040958,"Value":13.5194}
{"Timestamp":1640040988,"Value":13.5233}
{"Timestamp":1640041019,"Value":13.5182}
{"Timestamp":1640041049,"Value":13.5038}
{"Timestamp":1640041079,"Value":13.5233}
{"Timestamp":1640041108,"Value":13.5233}
{"Timestamp":1640041138,"Value":13.5155}
{"Timestamp":1640041169,"Value":13.5255}
{"Timestamp":1640041199,"Value":13.5039}
{"Timestamp":1640041229,"Value":13.5194}
{"Timestamp":1640041259,"Value":13.5233}
{"Timestamp":1640041288,"Value":13.5194}
{"Timestamp":1640041318,"Value":13.5155}
{"Timestamp":1640041349,"Value":13.5182}
{"Timestamp":1640041379,"Value":13.5194}
{"Timestamp":1640041409,"Value":13.5078}
{"Timestamp":1640041438,"Value":13.4921}
{"Timestamp":1640041468,"Value":13.5}
{"Timestamp":1640041499,"Value":13.5036}
{"Timestamp":1640041529,"Value":13.5}
{"Timestamp":1640041558,"Value":13.5039}
{"Timestamp":1640041588,"Value":13.5}
{"Timestamp":1640041618,"Value":13.5155}
{"Timestamp":1640041649,"Value":13.5}
{"Timestamp":1640041679,"Value":13.5078}
{"Timestamp":1640041709,"Value":13.5}
{"Timestamp":1640041738,"Value":13.5155}
{"Timestamp":1640041768,"Value":13.4999}
{"Timestamp":1640041798,"Value":13.5}
{"Timestamp":1640041829,"Value":13.5073}
{"Timestamp":1640041859,"Value":13.5116}
{"Timestamp":1640041889,"Value":13.5077}
{"Timestamp":1640041918,"Value":13.4998}
{"Timestamp":1640041948,"Value":13.4803}
{"Timestamp":1640041979,"Value":13.4741}
{"Timestamp":1640042009,"Value":13.5}
{"Timestamp":1640042039,"Value":13.5077}
{"Timestamp":1640042069,"Value":13.4999}
{"Timestamp":1640042098,"Value":13.5}
{"Timestamp":1640042128,"Value":13.5}
{"Timestamp":1640042159,"Value":13.5036}
{"Timestamp":1640042189,"Value":13.5}
{"Timestamp":1640042219,"Value":13.5116}
{"Timestamp":1640042249,"Value":13.5039}
{"Timestamp":1640042278,"Value":13.5116}
{"Timestamp":1640042308,"Value":13.4999}
{"Timestamp":1640042339,"Value":13.4777}
{"Timestamp":1640042369,"Value":13.4921}
{"Timestamp":1640042398,"Value":13.4999}
{"Timestamp":1640042428,"Value":13.4921}
{"Timestamp":1640042458,"Value":13.5}
{"Timestamp":1640042489,"Value":13.5036}
{"Timestamp":1640042519,"Value":13.5039}
{"Timestamp":1640042549,"Value":13.4961}
{"Timestamp":1640042578,"Value":13.5}
{"Timestamp":1640042608,"Value":13.5}
{"Timestamp":1640042639,"Value":13.5}
{"Timestamp":1640042669,"Value":13.5}
{"Timestamp":1640042698,"Value":13.4921}
{"Timestamp":1640042728,"Value":13.5039}
{"Timestamp":1640042759,"Value":13.5109}
{"Timestamp":1640042789,"Value":13.5077}
{"Timestamp":1640042819,"Value":13.5155}
{"Timestamp":1640042848,"Value":13.5155}
{"Timestamp":1640042878,"Value":13.4921}
{"Timestamp":1640042909,"Value":13.4963}
{"Timestamp":1640042939,"Value":13.5}
{"Timestamp":1640042969,"Value":13.5038}
{"Timestamp":1640042999,"Value":13.5}
{"Timestamp":1640043029,"Value":13.5039}
{"Timestamp":1640043058,"Value":13.5077}
{"Timestamp":1640043088,"Value":13.5116}
{"Timestamp":1640043119,"Value":13.5146}
{"Timestamp":1640043149,"Value":13.5078}
{"Timestamp":1640043178,"Value":13.4961}
{"Timestamp":1640043208,"Value":13.5}
{"Timestamp":1640043239,"Value":13.5036}
{"Timestamp":1640043269,"Value":13.4961}
{"Timestamp":1640043298,"Value":13.4961}
{"Timestamp":1640043328,"Value":13.5}
{"Timestamp":1640043359,"Value":13.4926}
{"Timestamp":1640043389,"Value":13.4961}
{"Timestamp":1640043419,"Value":13.4961}
{"Timestamp":1640043448,"Value":13.5}
{"Timestamp":1640043478,"Value":13.5078}
{"Timestamp":1640043509,"Value":13.4926}
{"Timestamp":1640043539,"Value":13.5}
{"Timestamp":1640043569,"Value":13.5}
{"Timestamp":1640043599,"Value":13.5}
{"Timestamp":1640043629,"Value":13.5}
{"Timestamp":1640043658,"Value":13.4528}
{"Timestamp":1640043688,"Value":13.4961}
{"Timestamp":1640043718,"Value":13.4921}
{"Timestamp":1640043749,"Value":13.4963}
{"Timestamp":1640043779,"Value":13.4961}
{"Timestamp":1640043808,"Value":13.4882}
{"Timestamp":1640043838,"Value":13.4921}
{"Timestamp":1640043868,"Value":13.4842}
{"Timestamp":1640043899,"Value":13.4667}
{"Timestamp":1640043929,"Value":13.4921}
{"Timestamp":1640043959,"Value":13.4961}
{"Timestamp":1640043989,"Value":13.4803}
{"Timestamp":1640044018,"Value":13.4843}
{"Timestamp":1640044048,"Value":13.4724}
{"Timestamp":1640044079,"Value":13.4518}
{"Timestamp":1640044109,"Value":13.4646}
{"Timestamp":1640044139,"Value":13.4803}
{"Timestamp":1640044168,"Value":13.4685}
{"Timestamp":1640044198,"Value":13.4646}
{"Timestamp":1640044228,"Value":13.4764}
{"Timestamp":1640044259,"Value":13.4778}
{"Timestamp":1640044289,"Value":13.4882}
{"Timestamp":1640044319,"Value":13.4373}
{"Timestamp":1640044348,"Value":13.4646}
{"Timestamp":1640044378,"Value":13.4803}
{"Timestamp":1640044409,"Value":13.4778}
{"Timestamp":1640044439,"Value":13.4685}
{"Timestamp":1640044469,"Value":13.4764}
{"Timestamp":1640044499,"Value":13.4646}
{"Timestamp":1640044529,"Value":13.4606}
{"Timestamp":1640044558,"Value":13.4764}
{"Timestamp":1640044588,"Value":13.4724}
{"Timestamp":1640044619,"Value":13.4666}
{"Timestamp":1640044649,"Value":13.4921}
{"Timestamp":1640044679,"Value":13.4685}
{"Timestamp":1640044709,"Value":13.4685}
{"Timestamp":1640044738,"Value":13.4488}
{"Timestamp":1640044768,"Value":13.4685}
{"Timestamp":1640044798,"Value":13.4528}
{"Timestamp":1640044828,"Value":13.437}
{"Timestamp":1640044858,"Value":13.437}
{"Timestamp":1640044889,"Value":13.4408}
{"Timestamp":1640044919,"Value":13.4371}
{"Timestamp":1640044948,"Value":13.4138}
{"Timestamp":1640044978,"Value":13.4409}
{"Timestamp":1640045008,"Value":13.437}
{"Timestamp":1640045039,"Value":13.4116}
{"Timestamp":1640045069,"Value":13.4528}
{"Timestamp":1640045098,"Value":13.4409}
{"Timestamp":1640045128,"Value":13.4413}
{"Timestamp":1640045159,"Value":13.4078}
{"Timestamp":1640045189,"Value":13.4371}
{"Timestamp":1640045219,"Value":13.4409}
{"Timestamp":1640045248,"Value":13.4449}
{"Timestamp":1640045278,"Value":13.437}
{"Timestamp":1640045308,"Value":13.4567}
{"Timestamp":1640045339,"Value":13.4518}
{"Timestamp":1640045369,"Value":13.4528}
{"Timestamp":1640045399,"Value":13.437}
{"Timestamp":1640045429,"Value":13.437}
{"Timestamp":1640045458,"Value":13.437}
{"Timestamp":1640045488,"Value":13.4528}
{"Timestamp":1640045519,"Value":13.437}
{"Timestamp":1640045549,"Value":13.4409}
{"Timestamp":1640045579,"Value":13.437}
{"Timestamp":1640045608,"Value":13.437}
{"Timestamp":1640045638,"Value":13.437}
{"Timestamp":1640045669,"Value":13.4334}
{"Timestamp":1640045699,"Value":13.4449}
{"Timestamp":1640045729,"Value":13.4488}
{"Timestamp":1640045758,"Value":13.437}
{"Timestamp":1640045788,"Value":13.4371}
{"Timestamp":1640045819,"Value":13.4407}
{"Timestamp":1640045849,"Value":13.4449}
{"Timestamp":1640045879,"Value":13.4331}
{"Timestamp":1640045908,"Value":13.4371}
{"Timestamp":1640045938,"Value":13.437}
{"Timestamp":1640045969,"Value":13.4371}
{"Timestamp":1640045999,"Value":13.406}
{"Timestamp":1640046029,"Value":13.3828}
{"Timestamp":1640046059,"Value":13.4293}
{"Timestamp":1640046088,"Value":13.4449}
{"Timestamp":1640046118,"Value":13.4449}
{"Timestamp":1640046149,"Value":13.4407}
{"Timestamp":1640046179,"Value":13.4409}
{"Timestamp":1640046209,"Value":13.4488}
{"Timestamp":1640046238,"Value":13.4409}
{"Timestamp":1640046268,"Value":13.4371}
{"Timestamp":1640046299,"Value":13.4444}
{"Timestamp":1640046329,"Value":13.4331}
{"Timestamp":1640046359,"Value":13.4528}
{"Timestamp":1640046389,"Value":13.437}
{"Timestamp":1640046418,"Value":13.437}
{"Timestamp":1640046448,"Value":13.4409}
{"Timestamp":1640046479,"Value":13.437}
{"Timestamp":1640046509,"Value":13.4331}
{"Timestamp":1640046538,"Value":13.4331}
{"Timestamp":1640046568,"Value":13.437}
{"Timestamp":1640046599,"Value":13.4297}
{"Timestamp":1640046628,"Value":13.437}
{"Timestamp":1640046659,"Value":13.4518}
{"Timestamp":1640046689,"Value":13.4409}
{"Timestamp":1640046719,"Value":13.4528}
{"Timestamp":1640046748,"Value":13.4488}
{"Timestamp":1640046778,"Value":13.4409}
{"Timestamp":1640046809,"Value":13.4555}
{"Timestamp":1640046839,"Value":13.4488}
{"Timestamp":1640046869,"Value":13.437}
{"Timestamp":1640046898,"Value":13.437}
{"Timestamp":1640046928,"Value":13.4331}
{"Timestamp":1640046959,"Value":13.437}
{"Timestamp":1640046989,"Value":13.437}
{"Timestamp":1640047019,"Value":13.437}
{"Timestamp":1640047048,"Value":13.4254}
{"Timestamp":1640047078,"Value":13.4215}
{"Timestamp":1640047109,"Value":13.4334}
{"Timestamp":1640047139,"Value":13.4293}
{"Timestamp":1640047168,"Value":13.4331}
{"Timestamp":1640047198,"Value":13.4099}
{"Timestamp":1640047228,"Value":13.4215}
{"Timestamp":1640047258,"Value":13.4138}
{"Timestamp":1640047289,"Value":13.4261}
{"Timestamp":1640047319,"Value":13.4293}
{"Timestamp":1640047348,"Value":13.4331}
{"Timestamp":1640047378,"Value":13.4332}
{"Timestamp":1640047409,"Value":13.4224}
{"Timestamp":1640047439,"Value":13.4254}
{"Timestamp":1640047468,"Value":13.4254}
{"Timestamp":1640047498,"Value":13.4176}
{"Timestamp":1640047528,"Value":13.4099}
{"Timestamp":1640047559,"Value":13.3968}
{"Timestamp":1640047589,"Value":13.3865}
{"Timestamp":1640047619,"Value":13.4099}
{"Timestamp":1640047649,"Value":13.4138}
{"Timestamp":1640047678,"Value":13.4099}
{"Timestamp":1640047708,"Value":13.4021}
{"Timestamp":1640047739,"Value":13.4224}
{"Timestamp":1640047769,"Value":13.4254}
{"Timestamp":1640047799,"Value":13.4099}
{"Timestamp":1640047829,"Value":13.406}
{"Timestamp":1640047858,"Value":13.4138}
{"Timestamp":1640047888,"Value":13.4254}
{"Timestamp":1640047919,"Value":13.4188}
{"Timestamp":1640047949,"Value":13.4138}
{"Timestamp":1640047979,"Value":13.406}
{"Timestamp":1640048008,"Value":13.4138}
{"Timestamp":1640048038,"Value":13.4099}
{"Timestamp":1640048069,"Value":13.3896}
{"Timestamp":1640048099,"Value":13.4099}
{"Timestamp":1640048129,"Value":13.3983}
{"Timestamp":1640048159,"Value":13.3828}
{"Timestamp":1640048188,"Value":13.3983}
{"Timestamp":1640048218,"Value":13.3944}
{"Timestamp":1640048249,"Value":13.4151}
{"Timestamp":1640048279,"Value":13.4099}
{"Timestamp":1640048308,"Value":13.3983}
{"Timestamp":1640048338,"Value":13.4021}
{"Timestamp":1640048368,"Value":13.4021}
{"Timestamp":1640048399,"Value":13.4005}
{"Timestamp":1640048428,"Value":13.4081}
{"Timestamp":1640048459,"Value":13.4042}
{"Timestamp":1640048489,"Value":13.3944}
{"Timestamp":1640048518,"Value":13.406}
{"Timestamp":1640048548,"Value":13.3905}
{"Timestamp":1640048578,"Value":13.3905}
{"Timestamp":1640048609,"Value":13.3969}
{"Timestamp":1640048639,"Value":13.3905}
{"Timestamp":1640048668,"Value":13.3828}
{"Timestamp":1640048698,"Value":13.3828}
{"Timestamp":1640048728,"Value":13.3789}
{"Timestamp":1640048759,"Value":13.3823}
{"Timestamp":1640048789,"Value":13.3944}
{"Timestamp":1640048819,"Value":13.3828}
{"Timestamp":1640048848,"Value":13.3789}
{"Timestamp":1640048878,"Value":13.375}
{"Timestamp":1640048909,"Value":13.3749}
{"Timestamp":1640048939,"Value":13.375}
{"Timestamp":1640048969,"Value":13.375}
{"Timestamp":1640048999,"Value":13.3749}
{"Timestamp":1640049028,"Value":13.3788}
{"Timestamp":1640049058,"Value":13.375}
{"Timestamp":1640049088,"Value":13.3789}
{"Timestamp":1640049119,"Value":13.3786}
{"Timestamp":1640049149,"Value":13.3827}
{"Timestamp":1640049178,"Value":13.3789}
{"Timestamp":1640049208,"Value":13.3789}
{"Timestamp":1640049239,"Value":13.3932}
{"Timestamp":1640049269,"Value":13.3944}
{"Timestamp":1640049298,"Value":13.3866}
{"Timestamp":1640049328,"Value":13.3827}
{"Timestamp":1640049358,"Value":13.375}
{"Timestamp":1640049388,"Value":13.3789}
{"Timestamp":1640049419,"Value":13.3932}
{"Timestamp":1640049449,"Value":13.3827}
{"Timestamp":1640049479,"Value":13.3828}
{"Timestamp":1640049508,"Value":13.3711}
{"Timestamp":1640049538,"Value":13.375}
{"Timestamp":1640049569,"Value":13.3713}
{"Timestamp":1640049599,"Value":13.3711}
{"Timestamp":1640049629,"Value":13.3435}
{"Timestamp":1640049658,"Value":13.3514}
{"Timestamp":1640049688,"Value":13.3553}
{"Timestamp":1640049718,"Value":13.3711}
{"Timestamp":1640049749,"Value":13.3639}
{"Timestamp":1640049779,"Value":13.3671}
{"Timestamp":1640049808,"Value":13.375}
{"Timestamp":1640049838,"Value":13.3711}
{"Timestamp":1640049869,"Value":13.375}
{"Timestamp":1640049899,"Value":13.3982}
{"Timestamp":1640049929,"Value":13.3789}
{"Timestamp":1640049958,"Value":13.3789}
{"Timestamp":1640049988,"Value":13.3827}
{"Timestamp":1640050019,"Value":13.3969}
{"Timestamp":1640050048,"Value":13.406}
{"Timestamp":1640050078,"Value":13.3866}
{"Timestamp":1640050108,"Value":13.3905}
{"Timestamp":1640050139,"Value":13.4151}
{"Timestamp":1640050169,"Value":13.3866}
{"Timestamp":1640050198,"Value":13.3905}
{"Timestamp":1640050228,"Value":13.3943}
{"Timestamp":1640050258,"Value":13.3631}
{"Timestamp":1640050289,"Value":13.3786}
{"Timestamp":1640050319,"Value":13.3789}
{"Timestamp":1640050348,"Value":13.3828}
{"Timestamp":1640050378,"Value":13.3749}
{"Timestamp":1640050409,"Value":13.3786}
{"Timestamp":1640050439,"Value":13.3828}
{"Timestamp":1640050469,"Value":13.375}
{"Timestamp":1640050498,"Value":13.3828}
{"Timestamp":1640050528,"Value":13.375}
{"Timestamp":1640050559,"Value":13.375}
{"Timestamp":1640050589,"Value":13.3671}
{"Timestamp":1640050619,"Value":13.375}
{"Timestamp":1640050649,"Value":13.3711}
{"Timestamp":1640050678,"Value":13.375}
{"Timestamp":1640050708,"Value":13.3711}
{"Timestamp":1640050738,"Value":13.3671}
{"Timestamp":1640050769,"Value":13.3712}
{"Timestamp":1640050799,"Value":13.375}
{"Timestamp":1640050829,"Value":13.375}
{"Timestamp":1640050858,"Value":13.375}
{"Timestamp":1640050888,"Value":13.3711}
{"Timestamp":1640050919,"Value":13.3713}
{"Timestamp":1640050949,"Value":13.375}
{"Timestamp":1640050978,"Value":13.3711}
{"Timestamp":1640051008,"Value":13.3711}
{"Timestamp":1640051039,"Value":13.3713}
{"Timestamp":1640051069,"Value":13.3711}
{"Timestamp":1640051098,"Value":13.3749}
{"Timestamp":1640051128,"Value":13.375}
{"Timestamp":1640051159,"Value":13.3712}
{"Timestamp":1640051189,"Value":13.375}
{"Timestamp":1640051219,"Value":13.375}
{"Timestamp":1640051248,"Value":13.375}
{"Timestamp":1640051278,"Value":13.3711}
{"Timestamp":1640051309,"Value":13.3676}
{"Timestamp":1640051339,"Value":13.3671}
{"Timestamp":1640051369,"Value":13.3553}
{"Timestamp":1640051398,"Value":13.3396}
{"Timestamp":1640051428,"Value":13.3553}
{"Timestamp":1640051458,"Value":13.3396}
{"Timestamp":1640051489,"Value":13.3528}
{"Timestamp":1640051519,"Value":13.3592}
{"Timestamp":1640051548,"Value":13.3553}
{"Timestamp":1640051578,"Value":13.3671}
{"Timestamp":1640051609,"Value":13.3565}
{"Timestamp":1640051639,"Value":13.3632}
{"Timestamp":1640051669,"Value":13.3711}
{"Timestamp":1640051698,"Value":13.3711}
{"Timestamp":1640051728,"Value":13.375}
{"Timestamp":1640051759,"Value":13.375}
{"Timestamp":1640051789,"Value":13.3711}
{"Timestamp":1640051818,"Value":13.3632}
{"Timestamp":1640051848,"Value":13.3711}
{"Timestamp":1640051878,"Value":13.3711}
{"Timestamp":1640051909,"Value":13.3676}
{"Timestamp":1640051939,"Value":13.3553}
{"Timestamp":1640051968,"Value":13.3671}
{"Timestamp":1640051998,"Value":13.3632}
{"Timestamp":1640052028,"Value":13.3514}
{"Timestamp":1640052059,"Value":13.3639}
{"Timestamp":1640052089,"Value":13.3435}
{"Timestamp":1640052119,"Value":13.3396}
{"Timestamp":1640052148,"Value":13.3474}
{"Timestamp":1640052178,"Value":13.3474}
{"Timestamp":1640052209,"Value":13.3232}
{"Timestamp":1640052239,"Value":13.3238}
{"Timestamp":1640052269,"Value":13.3199}
{"Timestamp":1640052298,"Value":13.3396}
{"Timestamp":1640052328,"Value":13.3514}
{"Timestamp":1640052359,"Value":13.3565}
{"Timestamp":1640052389,"Value":13.3474}
{"Timestamp":1640052418,"Value":13.3711}
{"Timestamp":1640052448,"Value":13.3396}
{"Timestamp":1640052479,"Value":13.3268}
{"Timestamp":1640052509,"Value":13.3514}
{"Timestamp":1640052539,"Value":13.3161}
{"Timestamp":1640052568,"Value":13.3278}
{"Timestamp":1640052598,"Value":13.3514}
{"Timestamp":1640052628,"Value":13.3553}
{"Timestamp":1640052659,"Value":13.3491}
{"Timestamp":1640052689,"Value":13.3671}
{"Timestamp":1640052718,"Value":13.3396}
{"Timestamp":1640052748,"Value":13.3278}
{"Timestamp":1640052779,"Value":13.3194}
{"Timestamp":1640052809,"Value":13.2888}
{"Timestamp":1640052839,"Value":13.3199}
{"Timestamp":1640052868,"Value":13.3317}
{"Timestamp":1640052898,"Value":13.3474}
{"Timestamp":1640052928,"Value":13.3317}
{"Timestamp":1640052959,"Value":13.3342}
{"Timestamp":1640052989,"Value":13.312}
{"Timestamp":1640053018,"Value":13.3159}
{"Timestamp":1640053048,"Value":13.3159}
{"Timestamp":1640053079,"Value":13.3194}
{"Timestamp":1640053109,"Value":13.3278}
{"Timestamp":1640053139,"Value":13.3238}
{"Timestamp":1640053168,"Value":13.3317}
{"Timestamp":1640053198,"Value":13.3317}
{"Timestamp":1640053228,"Value":13.3278}
{"Timestamp":1640053258,"Value":13.3356}
{"Timestamp":1640053289,"Value":13.3231}
{"Timestamp":1640053319,"Value":13.312}
{"Timestamp":1640053349,"Value":13.312}
{"Timestamp":1640053378,"Value":13.312}
{"Timestamp":1640053408,"Value":13.312}
{"Timestamp":1640053439,"Value":13.3084}
{"Timestamp":1640053469,"Value":13.312}
{"Timestamp":1640053499,"Value":13.312}
{"Timestamp":1640053529,"Value":13.3004}
{"Timestamp":1640053558,"Value":13.3043}
{"Timestamp":1640053589,"Value":13.2974}
{"Timestamp":1640053619,"Value":13.3004}
{"Timestamp":1640053649,"Value":13.3004}
{"Timestamp":1640053678,"Value":13.3043}
{"Timestamp":1640053708,"Value":13.3159}
{"Timestamp":1640053739,"Value":13.3084}
{"Timestamp":1640053769,"Value":13.312}
{"Timestamp":1640053799,"Value":13.3081}
{"Timestamp":1640053828,"Value":13.312}
{"Timestamp":1640053858,"Value":13.3043}
{"Timestamp":1640053889,"Value":13.3157}
{"Timestamp":1640053919,"Value":13.316}
{"Timestamp":1640053948,"Value":13.3159}
{"Timestamp":1640053978,"Value":13.3043}
{"Timestamp":1640054008,"Value":13.3081}
{"Timestamp":1640054039,"Value":13.312}
{"Timestamp":1640054069,"Value":13.3043}
{"Timestamp":1640054098,"Value":13.312}
{"Timestamp":1640054128,"Value":13.312}
{"Timestamp":1640054158,"Value":13.2965}
{"Timestamp":1640054189,"Value":13.2974}
{"Timestamp":1640054219,"Value":13.2421}
{"Timestamp":1640054249,"Value":13.2733}
{"Timestamp":1640054278,"Value":13.2926}
{"Timestamp":1640054308,"Value":13.3004}
{"Timestamp":1640054338,"Value":13.3043}
{"Timestamp":1640054369,"Value":13.3047}
{"Timestamp":1640054399,"Value":13.3199}
{"Timestamp":1640054429,"Value":13.3081}
{"Timestamp":1640054459,"Value":13.312}
{"Timestamp":1640054488,"Value":13.2888}
{"Timestamp":1640054518,"Value":13.3004}
{"Timestamp":1640054549,"Value":13.2938}
{"Timestamp":1640054579,"Value":13.3004}
{"Timestamp":1640054609,"Value":13.3081}
{"Timestamp":1640054638,"Value":13.3081}
{"Timestamp":1640054668,"Value":13.2965}
{"Timestamp":1640054698,"Value":13.2926}
{"Timestamp":1640054728,"Value":13.3043}
{"Timestamp":1640054759,"Value":13.2974}
{"Timestamp":1640054789,"Value":13.2694}
{"Timestamp":1640054818,"Value":13.2888}
{"Timestamp":1640054848,"Value":13.3004}
{"Timestamp":1640054879,"Value":13.2938}
{"Timestamp":1640054909,"Value":13.3043}
{"Timestamp":1640054939,"Value":13.3081}
{"Timestamp":1640054969,"Value":13.3082}
{"Timestamp":1640054998,"Value":13.3081}
{"Timestamp":1640055028,"Value":13.3081}
{"Timestamp":1640055058,"Value":13.3081}
{"Timestamp":1640055089,"Value":13.3047}
{"Timestamp":1640055119,"Value":13.3043}
{"Timestamp":1640055149,"Value":13.3081}
{"Timestamp":1640055178,"Value":13.2965}
{"Timestamp":1640055208,"Value":13.3081}
{"Timestamp":1640055239,"Value":13.2901}
{"Timestamp":1640055269,"Value":13.2965}
{"Timestamp":1640055299,"Value":13.3081}
{"Timestamp":1640055329,"Value":13.3004}
{"Timestamp":1640055358,"Value":13.2965}
{"Timestamp":1640055388,"Value":13.2926}
{"Timestamp":1640055419,"Value":13.3084}
{"Timestamp":1640055449,"Value":13.312}
{"Timestamp":1640055479,"Value":13.3081}
{"Timestamp":1640055509,"Value":13.3043}
{"Timestamp":1640055538,"Value":13.3081}
{"Timestamp":1640055568,"Value":13.312}
{"Timestamp":1640055599,"Value":13.3157}
{"Timestamp":1640055629,"Value":13.3043}
{"Timestamp":1640055659,"Value":13.312}
{"Timestamp":1640055688,"Value":13.312}
{"Timestamp":1640055718,"Value":13.312}
{"Timestamp":1640055749,"Value":13.3047}
{"Timestamp":1640055779,"Value":13.3043}
{"Timestamp":1640055808,"Value":13.2926}
{"Timestamp":1640055838,"Value":13.2926}
{"Timestamp":1640055868,"Value":13.2926}
{"Timestamp":1640055899,"Value":13.2828}
{"Timestamp":1640055929,"Value":13.2733}
{"Timestamp":1640055958,"Value":13.2733}
{"Timestamp":1640055988,"Value":13.2381}
{"Timestamp":1640056018,"Value":13.3043}
{"Timestamp":1640056049,"Value":13.2974}
{"Timestamp":1640056079,"Value":13.3043}
{"Timestamp":1640056108,"Value":13.2771}
{"Timestamp":1640056138,"Value":13.2615}
{"Timestamp":1640056168,"Value":13.2381}
{"Timestamp":1640056199,"Value":13.2682}
{"Timestamp":1640056229,"Value":13.2965}
{"Timestamp":1640056259,"Value":13.3004}
{"Timestamp":1640056288,"Value":13.3043}
{"Timestamp":1640056318,"Value":13.2888}
{"Timestamp":1640056349,"Value":13.2901}
{"Timestamp":1640056379,"Value":13.2578}
{"Timestamp":1640056408,"Value":13.2733}
{"Timestamp":1640056438,"Value":13.2733}
{"Timestamp":1640056469,"Value":13.3011}
{"Timestamp":1640056499,"Value":13.2965}
{"Timestamp":1640056529,"Value":13.2926}
{"Timestamp":1640056559,"Value":13.2771}
{"Timestamp":1640056588,"Value":13.2809}
{"Timestamp":1640056618,"Value":13.2771}
{"Timestamp":1640056649,"Value":13.2828}
{"Timestamp":1640056679,"Value":13.2888}
{"Timestamp":1640056709,"Value":13.2849}
{"Timestamp":1640056738,"Value":13.2849}
{"Timestamp":1640056768,"Value":13.281}
{"Timestamp":1640056799,"Value":13.2828}
{"Timestamp":1640056828,"Value":13.2955}
{"Timestamp":1640056859,"Value":13.2646}
{"Timestamp":1640056889,"Value":13.2733}
{"Timestamp":1640056919,"Value":13.2655}
{"Timestamp":1640056948,"Value":13.2577}
{"Timestamp":1640056978,"Value":13.2655}
{"Timestamp":1640057009,"Value":13.2499}
{"Timestamp":1640057039,"Value":13.2539}
{"Timestamp":1640057069,"Value":13.2771}
{"Timestamp":1640057099,"Value":13.2616}
{"Timestamp":1640057129,"Value":13.2694}
{"Timestamp":1640057159,"Value":13.2616}
{"Timestamp":1640057189,"Value":13.2849}
{"Timestamp":1640057218,"Value":13.2694}
{"Timestamp":1640057248,"Value":13.2694}
{"Timestamp":1640057279,"Value":13.2682}
{"Timestamp":1640057309,"Value":13.2655}
{"Timestamp":1640057338,"Value":13.2694}
{"Timestamp":1640057368,"Value":13.2733}
{"Timestamp":1640057398,"Value":13.2771}
{"Timestamp":1640057428,"Value":13.2694}
{"Timestamp":1640057459,"Value":13.2573}
{"Timestamp":1640057489,"Value":13.2578}
{"Timestamp":1640057518,"Value":13.2539}
{"Timestamp":1640057548,"Value":13.2578}
{"Timestamp":1640057579,"Value":13.2682}
{"Timestamp":1640057609,"Value":13.281}
{"Timestamp":1640057638,"Value":13.2849}
{"Timestamp":1640057668,"Value":13.2616}
{"Timestamp":1640057699,"Value":13.2828}
{"Timestamp":1640057729,"Value":13.2771}
{"Timestamp":1640057758,"Value":13.2849}
{"Timestamp":1640057788,"Value":13.2771}
{"Timestamp":1640057819,"Value":13.2719}
{"Timestamp":1640057849,"Value":13.2616}
{"Timestamp":1640057879,"Value":13.2694}
{"Timestamp":1640057908,"Value":13.2849}
{"Timestamp":1640057938,"Value":13.281}
{"Timestamp":1640057969,"Value":13.2682}
{"Timestamp":1640057999,"Value":13.2694}
{"Timestamp":1640058029,"Value":13.25}
{"Timestamp":1640058058,"Value":13.246}
{"Timestamp":1640058088,"Value":13.2578}
{"Timestamp":1640058118,"Value":13.2616}
{"Timestamp":1640058149,"Value":13.2609}
{"Timestamp":1640058179,"Value":13.2577}
{"Timestamp":1640058208,"Value":13.2616}
{"Timestamp":1640058238,"Value":13.2733}
{"Timestamp":1640058268,"Value":13.2694}
{"Timestamp":1640058299,"Value":13.2792}
{"Timestamp":1640058329,"Value":13.2577}
{"Timestamp":1640058359,"Value":13.2655}
{"Timestamp":1640058388,"Value":13.2771}
{"Timestamp":1640058418,"Value":13.2694}
{"Timestamp":1640058449,"Value":13.2901}
{"Timestamp":1640058479,"Value":13.2694}
{"Timestamp":1640058508,"Value":13.2616}
{"Timestamp":1640058538,"Value":13.2459}
{"Timestamp":1640058569,"Value":13.2609}
{"Timestamp":1640058599,"Value":13.2693}
{"Timestamp":1640058629,"Value":13.2694}
{"Timestamp":1640058658,"Value":13.281}
{"Timestamp":1640058688,"Value":13.281}
{"Timestamp":1640058719,"Value":13.2828}
{"Timestamp":1640058749,"Value":13.2849}
{"Timestamp":1640058779,"Value":13.2578}
{"Timestamp":1640058808,"Value":13.2694}
{"Timestamp":1640058838,"Value":13.3004}
{"Timestamp":1640058869,"Value":13.2828}
{"Timestamp":1640058899,"Value":13.3004}
{"Timestamp":1640058928,"Value":13.3037}
{"Timestamp":1640058959,"Value":13.2974}
{"Timestamp":1640058989,"Value":13.3043}
{"Timestamp":1640059018,"Value":13.3004}
{"Timestamp":1640059048,"Value":13.2926}
{"Timestamp":1640059079,"Value":13.2425}
{"Timestamp":1640059109,"Value":13.2303}
{"Timestamp":1640059138,"Value":13.2732}
{"Timestamp":1640059168,"Value":13.2733}
{"Timestamp":1640059198,"Value":13.2577}
{"Timestamp":1640059228,"Value":13.2732}
{"Timestamp":1640059259,"Value":13.2425}
{"Timestamp":1640059289,"Value":13.2028}
{"Timestamp":1640059318,"Value":13.2381}
{"Timestamp":1640059348,"Value":13.2577}
{"Timestamp":1640059379,"Value":13.2646}
{"Timestamp":1640059409,"Value":13.2694}
{"Timestamp":1640059438,"Value":13.2888}
{"Timestamp":1640059468,"Value":13.2965}
{"Timestamp":1640059498,"Value":13.2849}
{"Timestamp":1640059512,"Value":13.3017}
{"Timestamp":1640059558,"Value":13.2613}
{"Timestamp":1640059589,"Value":13.281}
{"Timestamp":1640059619,"Value":13.2996}
{"Timestamp":1640059649,"Value":13.2888}
{"Timestamp":1640059678,"Value":13.2539}
{"Timestamp":1640059708,"Value":13.2888}
{"Timestamp":1640059739,"Value":13.2352}
{"Timestamp":1640059769,"Value":13.2576}
{"Timestamp":1640059799,"Value":13.3043}
{"Timestamp":1640059829,"Value":13.2926}
{"Timestamp":1640059859,"Value":13.2888}
{"Timestamp":1640059888,"Value":13.2655}
{"Timestamp":1640059918,"Value":13.2655}
{"Timestamp":1640059949,"Value":13.2792}
{"Timestamp":1640059979,"Value":13.2655}
{"Timestamp":1640060008,"Value":13.2694}
{"Timestamp":1640060038,"Value":13.2733}
{"Timestamp":1640060069,"Value":13.2828}
{"Timestamp":1640060099,"Value":13.2965}
{"Timestamp":1640060129,"Value":13.281}
{"Timestamp":1640060159,"Value":13.2888}
{"Timestamp":1640060188,"Value":13.2888}
{"Timestamp":1640060218,"Value":13.281}
{"Timestamp":1640060249,"Value":13.3011}
{"Timestamp":1640060279,"Value":13.3081}
{"Timestamp":1640060309,"Value":13.2926}
{"Timestamp":1640060338,"Value":13.3043}
{"Timestamp":1640060369,"Value":13.2646}
{"Timestamp":1640060399,"Value":13.2771}
{"Timestamp":1640060429,"Value":13.2771}
{"Timestamp":1640060459,"Value":13.2888}
{"Timestamp":1640060488,"Value":13.2771}
{"Timestamp":1640060518,"Value":13.2771}
{"Timestamp":1640060549,"Value":13.2828}
{"Timestamp":1640060579,"Value":13.2655}
{"Timestamp":1640060609,"Value":13.2809}
{"Timestamp":1640060638,"Value":13.2342}
{"Timestamp":1640060668,"Value":13.2615}
{"Timestamp":1640060699,"Value":13.2828}
{"Timestamp":1640060729,"Value":13.2926}
{"Timestamp":1640060759,"Value":13.3043}
{"Timestamp":1640060788,"Value":13.281}
{"Timestamp":1640060818,"Value":13.2655}
{"Timestamp":1640060849,"Value":13.2646}
{"Timestamp":1640060879,"Value":13.2694}
{"Timestamp":1640060909,"Value":13.2694}
{"Timestamp":1640060939,"Value":13.2616}
{"Timestamp":1640060968,"Value":13.2771}
{"Timestamp":1640060998,"Value":13.2771}
{"Timestamp":1640061028,"Value":13.2733}
{"Timestamp":1640061059,"Value":13.2609}
{"Timestamp":1640061089,"Value":13.25}
{"Timestamp":1640061119,"Value":13.2733}
{"Timestamp":1640061148,"Value":13.281}
{"Timestamp":1640061179,"Value":13.2573}
{"Timestamp":1640061209,"Value":13.25}
{"Timestamp":1640061239,"Value":13.2616}
{"Timestamp":1640061268,"Value":13.2538}
{"Timestamp":1640061298,"Value":13.25}
{"Timestamp":1640061329,"Value":13.25}
{"Timestamp":1640061359,"Value":13.1909}
{"Timestamp":1640061389,"Value":13.2184}
{"Timestamp":1640061418,"Value":13.25}
{"Timestamp":1640061448,"Value":13.2461}
{"Timestamp":1640061479,"Value":13.2463}
{"Timestamp":1640061509,"Value":13.2499}
{"Timestamp":1640061539,"Value":13.2616}
{"Timestamp":1640061568,"Value":13.2539}
{"Timestamp":1640061598,"Value":13.2694}
{"Timestamp":1640061628,"Value":13.2655}
{"Timestamp":1640061659,"Value":13.2646}
{"Timestamp":1640061689,"Value":13.2694}
{"Timestamp":1640061719,"Value":13.2577}
{"Timestamp":1640061749,"Value":13.2655}
{"Timestamp":1640061778,"Value":13.25}
{"Timestamp":1640061808,"Value":13.25}
{"Timestamp":1640061839,"Value":13.2536}
{"Timestamp":1640061869,"Value":13.2616}
{"Timestamp":1640061899,"Value":13.2616}
{"Timestamp":1640061929,"Value":13.25}
{"Timestamp":1640061958,"Value":13.2499}
{"Timestamp":1640061989,"Value":13.2573}
{"Timestamp":1640062019,"Value":13.25}
{"Timestamp":1640062049,"Value":13.25}
{"Timestamp":1640062079,"Value":13.25}
{"Timestamp":1640062108,"Value":13.25}
{"Timestamp":1640062138,"Value":13.25}
{"Timestamp":1640062169,"Value":13.2426}
{"Timestamp":1640062199,"Value":13.25}
{"Timestamp":1640062229,"Value":13.2224}
{"Timestamp":1640062258,"Value":13.1909}
{"Timestamp":1640062288,"Value":13.187}
{"Timestamp":1640062319,"Value":13.1797}
{"Timestamp":1640062349,"Value":13.2028}
{"Timestamp":1640062379,"Value":13.1988}
{"Timestamp":1640062408,"Value":13.2028}
{"Timestamp":1640062438,"Value":13.2145}
{"Timestamp":1640062469,"Value":13.2573}
{"Timestamp":1640062499,"Value":13.2616}
{"Timestamp":1640062529,"Value":13.2539}
{"Timestamp":1640062558,"Value":13.2461}
{"Timestamp":1640062588,"Value":13.2421}
{"Timestamp":1640062619,"Value":13.2426}
{"Timestamp":1640062649,"Value":13.2461}
{"Timestamp":1640062679,"Value":13.25}
{"Timestamp":1640062708,"Value":13.2539}
{"Timestamp":1640062738,"Value":13.2461}
{"Timestamp":1640062769,"Value":13.25}
{"Timestamp":1640062799,"Value":13.2578}
{"Timestamp":1640062829,"Value":13.25}
{"Timestamp":1640062859,"Value":13.25}
{"Timestamp":1640062888,"Value":13.2616}
{"Timestamp":1640062918,"Value":13.25}
{"Timestamp":1640062949,"Value":13.25}
{"Timestamp":1640062979,"Value":13.2421}
{"Timestamp":1640063009,"Value":13.25}
{"Timestamp":1640063038,"Value":13.2382}
{"Timestamp":1640063068,"Value":13.2461}
{"Timestamp":1640063099,"Value":13.25}
{"Timestamp":1640063129,"Value":13.25}
{"Timestamp":1640063159,"Value":13.2461}
{"Timestamp":1640063188,"Value":13.2461}
{"Timestamp":1640063218,"Value":13.25}
{"Timestamp":1640063249,"Value":13.2426}
{"Timestamp":1640063279,"Value":13.25}
{"Timestamp":1640063308,"Value":13.25}
{"Timestamp":1640063338,"Value":13.2421}
{"Timestamp":1640063369,"Value":13.2389}
{"Timestamp":1640063399,"Value":13.2382}
{"Timestamp":1640063429,"Value":13.25}
{"Timestamp":1640063458,"Value":13.2461}
{"Timestamp":1640063488,"Value":13.2421}
{"Timestamp":1640063519,"Value":13.2352}
{"Timestamp":1640063549,"Value":13.2461}
{"Timestamp":1640063579,"Value":13.2342}
{"Timestamp":1640063608,"Value":13.25}
{"Timestamp":1640063638,"Value":13.2461}
{"Timestamp":1640063669,"Value":13.2463}
{"Timestamp":1640063699,"Value":13.2303}
{"Timestamp":1640063729,"Value":13.2303}
{"Timestamp":1640063759,"Value":13.2303}
{"Timestamp":1640063789,"Value":13.2421}
{"Timestamp":1640063818,"Value":13.2303}
{"Timestamp":1640063848,"Value":13.2185}
{"Timestamp":1640063879,"Value":13.2463}
{"Timestamp":1640063909,"Value":13.2303}
{"Timestamp":1640063939,"Value":13.2303}
{"Timestamp":1640063968,"Value":13.2224}
{"Timestamp":1640063999,"Value":13.2055}
{"Timestamp":1640064029,"Value":13.2067}
{"Timestamp":1640064059,"Value":13.1677}
{"Timestamp":1640064089,"Value":13.1833}
{"Timestamp":1640064118,"Value":13.1949}
{"Timestamp":1640064148,"Value":13.2028}
{"Timestamp":1640064179,"Value":13.2018}
{"Timestamp":1640064209,"Value":13.2264}
{"Timestamp":1640064238,"Value":13.2106}
{"Timestamp":1640064268,"Value":13.2106}
{"Timestamp":1640064298,"Value":13.2185}
{"Timestamp":1640064329,"Value":13.2278}
{"Timestamp":1640064359,"Value":13.2067}
{"Timestamp":1640064389,"Value":13.1949}
{"Timestamp":1640064419,"Value":13.2067}
{"Timestamp":1640064448,"Value":13.2106}
{"Timestamp":1640064478,"Value":13.1988}
{"Timestamp":1640064509,"Value":13.2018}
{"Timestamp":1640064539,"Value":13.1949}
{"Timestamp":1640064569,"Value":13.1909}
{"Timestamp":1640064599,"Value":13.2028}
{"Timestamp":1640064629,"Value":13.2028}
{"Timestamp":1640064658,"Value":13.2028}
{"Timestamp":1640064689,"Value":13.2018}
{"Timestamp":1640064719,"Value":13.2264}
{"Timestamp":1640064749,"Value":13.2028}
{"Timestamp":1640064778,"Value":13.2343}
{"Timestamp":1640064808,"Value":13.2146}
{"Timestamp":1640064839,"Value":13.2018}
{"Timestamp":1640064869,"Value":13.187}
{"Timestamp":1640064899,"Value":13.191}
{"Timestamp":1640064928,"Value":13.187}
{"Timestamp":1640064958,"Value":13.1909}
{"Timestamp":1640064989,"Value":13.1981}
{"Timestamp":1640065019,"Value":13.1988}
{"Timestamp":1640065048,"Value":13.2028}
{"Timestamp":1640065078,"Value":13.187}
{"Timestamp":1640065109,"Value":13.187}
{"Timestamp":1640065139,"Value":13.1793}
{"Timestamp":1640065169,"Value":13.187}
{"Timestamp":1640065198,"Value":13.187}
{"Timestamp":1640065228,"Value":13.1949}
{"Timestamp":1640065259,"Value":13.1797}
{"Timestamp":1640065289,"Value":13.1871}
{"Timestamp":1640065319,"Value":13.1831}
{"Timestamp":1640065349,"Value":13.1676}
{"Timestamp":1640065378,"Value":13.1793}
{"Timestamp":1640065408,"Value":13.1831}
{"Timestamp":1640065439,"Value":13.1944}
{"Timestamp":1640065469,"Value":13.1831}
{"Timestamp":1640065499,"Value":13.1909}
{"Timestamp":1640065529,"Value":13.1831}
{"Timestamp":1640065559,"Value":13.187}
{"Timestamp":1640065588,"Value":13.1871}
{"Timestamp":1640065618,"Value":13.1831}
{"Timestamp":1640065649,"Value":13.1688}
{"Timestamp":1640065679,"Value":13.187}
{"Timestamp":1640065709,"Value":13.1754}
{"Timestamp":1640065738,"Value":13.1831}
{"Timestamp":1640065768,"Value":13.1793}
{"Timestamp":1640065799,"Value":13.1724}
{"Timestamp":1640065829,"Value":13.1754}
{"Timestamp":1640065859,"Value":13.1793}
{"Timestamp":1640065889,"Value":13.1754}
{"Timestamp":1640065918,"Value":13.187}
{"Timestamp":1640065949,"Value":13.187}
{"Timestamp":1640065979,"Value":13.1793}
{"Timestamp":1640066009,"Value":13.1831}
{"Timestamp":1640066038,"Value":13.187}
{"Timestamp":1640066068,"Value":13.187}
{"Timestamp":1640066099,"Value":13.1761}
{"Timestamp":1640066129,"Value":13.1754}
{"Timestamp":1640066159,"Value":13.156}
{"Timestamp":1640066188,"Value":13.1793}
{"Timestamp":1640066218,"Value":13.1638}
{"Timestamp":1640066249,"Value":13.1615}
{"Timestamp":1640066279,"Value":13.1715}
{"Timestamp":1640066309,"Value":13.1638}
{"Timestamp":1640066338,"Value":13.1638}
{"Timestamp":1640066368,"Value":13.1638}
{"Timestamp":1640066399,"Value":13.1615}
{"Timestamp":1640066429,"Value":13.1676}
{"Timestamp":1640066459,"Value":13.1483}
{"Timestamp":1640066488,"Value":13.1405}
{"Timestamp":1640066518,"Value":13.1328}
{"Timestamp":1640066549,"Value":13.1469}
{"Timestamp":1640066579,"Value":13.1599}
{"Timestamp":1640066609,"Value":13.1638}
{"Timestamp":1640066638,"Value":13.1638}
{"Timestamp":1640066668,"Value":13.1754}
{"Timestamp":1640066699,"Value":13.1651}
{"Timestamp":1640066729,"Value":13.156}
{"Timestamp":1640066759,"Value":13.156}
{"Timestamp":1640066788,"Value":13.1444}
{"Timestamp":1640066818,"Value":13.1366}
{"Timestamp":1640066849,"Value":13.1359}
{"Timestamp":1640066879,"Value":13.1483}
{"Timestamp":1640066909,"Value":13.1366}
{"Timestamp":1640066938,"Value":13.1366}
{"Timestamp":1640066968,"Value":13.1483}
{"Timestamp":1640066999,"Value":13.1505}
{"Timestamp":1640067029,"Value":13.156}
{"Timestamp":1640067059,"Value":13.1366}
{"Timestamp":1640067089,"Value":13.1366}
{"Timestamp":1640067118,"Value":13.1483}
{"Timestamp":1640067148,"Value":13.156}
{"Timestamp":1640067179,"Value":13.1578}
{"Timestamp":1640067209,"Value":13.1676}
{"Timestamp":1640067239,"Value":13.1405}
{"Timestamp":1640067269,"Value":13.156}
{"Timestamp":1640067298,"Value":13.1521}
{"Timestamp":1640067328,"Value":13.1405}
{"Timestamp":1640067359,"Value":13.1578}
{"Timestamp":1640067389,"Value":13.1366}
{"Timestamp":1640067419,"Value":13.1289}
{"Timestamp":1640067448,"Value":13.1405}
{"Timestamp":1640067478,"Value":13.1444}
{"Timestamp":1640067509,"Value":13.1359}
{"Timestamp":1640067539,"Value":13.1289}
{"Timestamp":1640067569,"Value":13.1209}
{"Timestamp":1640067599,"Value":13.1052}
{"Timestamp":1640067629,"Value":13.1405}
{"Timestamp":1640067658,"Value":13.1405}
{"Timestamp":1640067688,"Value":13.1328}
{"Timestamp":1640067719,"Value":13.1432}
{"Timestamp":1640067749,"Value":13.1328}
{"Timestamp":1640067779,"Value":13.1444}
{"Timestamp":1640067808,"Value":13.1328}
{"Timestamp":1640067838,"Value":13.1327}
{"Timestamp":1640067869,"Value":13.1396}
{"Timestamp":1640067899,"Value":13.1328}
{"Timestamp":1640067929,"Value":13.1327}
{"Timestamp":1640067958,"Value":13.1289}
{"Timestamp":1640067988,"Value":13.125}
{"Timestamp":1640068019,"Value":13.1323}
{"Timestamp":1640068049,"Value":13.1289}
{"Timestamp":1640068079,"Value":13.1328}
{"Timestamp":1640068108,"Value":13.1444}
{"Timestamp":1640068138,"Value":13.1366}
{"Timestamp":1640068169,"Value":13.1578}
{"Timestamp":1640068199,"Value":13.1366}
{"Timestamp":1640068229,"Value":13.125}
{"Timestamp":1640068259,"Value":13.1405}
{"Timestamp":1640068288,"Value":13.125}
{"Timestamp":1640068318,"Value":13.125}
{"Timestamp":1640068349,"Value":13.1359}
{"Timestamp":1640068379,"Value":13.1328}
{"Timestamp":1640068409,"Value":13.1249}
{"Timestamp":1640068439,"Value":13.125}
{"Timestamp":1640068468,"Value":13.1289}
{"Timestamp":1640068498,"Value":13.1211}
{"Timestamp":1640068528,"Value":13.1211}
{"Timestamp":1640068559,"Value":13.125}
{"Timestamp":1640068589,"Value":13.1014}
{"Timestamp":1640068619,"Value":13.125}
{"Timestamp":1640068648,"Value":13.125}
{"Timestamp":1640068678,"Value":13.1289}
{"Timestamp":1640068709,"Value":13.1396}
{"Timestamp":1640068739,"Value":13.1521}
{"Timestamp":1640068769,"Value":13.1366}
{"Timestamp":1640068798,"Value":13.1366}
{"Timestamp":1640068828,"Value":13.125}
{"Timestamp":1640068859,"Value":13.1286}
{"Timestamp":1640068889,"Value":13.125}
{"Timestamp":1640068919,"Value":13.1366}
{"Timestamp":1640068948,"Value":13.1366}
{"Timestamp":1640068978,"Value":13.1289}
{"Timestamp":1640069009,"Value":13.125}
{"Timestamp":1640069039,"Value":13.1211}
{"Timestamp":1640069069,"Value":13.1289}
{"Timestamp":1640069098,"Value":13.1171}
{"Timestamp":1640069128,"Value":13.1328}
{"Timestamp":1640069159,"Value":13.1359}
{"Timestamp":1640069189,"Value":13.1171}
{"Timestamp":1640069219,"Value":13.125}
{"Timestamp":1640069249,"Value":13.1289}
{"Timestamp":1640069278,"Value":13.1289}
{"Timestamp":1640069308,"Value":13.1289}
{"Timestamp":1640069339,"Value":13.1286}
{"Timestamp":1640069369,"Value":13.1171}
{"Timestamp":1640069399,"Value":13.125}
{"Timestamp":1640069429,"Value":13.1405}
{"Timestamp":1640069459,"Value":13.1327}
{"Timestamp":1640069488,"Value":13.1328}
{"Timestamp":1640069518,"Value":13.1289}
{"Timestamp":1640069549,"Value":13.1286}
{"Timestamp":1640069579,"Value":13.1366}
{"Timestamp":1640069608,"Value":13.1405}
{"Timestamp":1640069638,"Value":13.1328}
{"Timestamp":1640069669,"Value":13.1396}
{"Timestamp":1640069699,"Value":13.1289}
{"Timestamp":1640069729,"Value":13.1289}
{"Timestamp":1640069758,"Value":13.1405}
{"Timestamp":1640069788,"Value":13.1289}
{"Timestamp":1640069819,"Value":13.125}
{"Timestamp":1640069849,"Value":13.1289}
{"Timestamp":1640069879,"Value":13.1366}
{"Timestamp":1640069908,"Value":13.1328}
{"Timestamp":1640069938,"Value":13.1328}
{"Timestamp":1640069969,"Value":13.1396}
{"Timestamp":1640069999,"Value":13.1289}
{"Timestamp":1640070029,"Value":13.1366}
{"Timestamp":1640070059,"Value":13.1211}
{"Timestamp":1640070089,"Value":13.121}
{"Timestamp":1640070118,"Value":13.1211}
{"Timestamp":1640070148,"Value":13.1289}
{"Timestamp":1640070179,"Value":13.1396}
{"Timestamp":1640070209,"Value":13.1366}
{"Timestamp":1640070239,"Value":13.1366}
{"Timestamp":1640070268,"Value":13.1327}
{"Timestamp":1640070298,"Value":13.1328}
{"Timestamp":1640070328,"Value":13.1289}
{"Timestamp":1640070359,"Value":13.1432}
{"Timestamp":1640070389,"Value":13.1328}
{"Timestamp":1640070419,"Value":13.1599}
{"Timestamp":1640070448,"Value":13.1249}
{"Timestamp":1640070479,"Value":13.1286}
{"Timestamp":1640070509,"Value":13.125}
{"Timestamp":1640070539,"Value":13.1211}
{"Timestamp":1640070568,"Value":13.1366}
{"Timestamp":1640070598,"Value":13.1366}
{"Timestamp":1640070629,"Value":13.1396}
{"Timestamp":1640070659,"Value":13.1328}
{"Timestamp":1640070689,"Value":13.1327}
{"Timestamp":1640070719,"Value":13.1366}
{"Timestamp":1640070748,"Value":13.1482}
{"Timestamp":1640070778,"Value":13.1405}
{"Timestamp":1640070809,"Value":13.1396}
{"Timestamp":1640070839,"Value":13.1289}
{"Timestamp":1640070869,"Value":13.125}
{"Timestamp":1640070898,"Value":13.1289}
{"Timestamp":1640070928,"Value":13.1289}
{"Timestamp":1640070958,"Value":13.1289}
{"Timestamp":1640070989,"Value":13.1286}
{"Timestamp":1640071019,"Value":13.125}
{"Timestamp":1640071049,"Value":13.1289}
{"Timestamp":1640071078,"Value":13.1366}
{"Timestamp":1640071108,"Value":13.1366}
{"Timestamp":1640071139,"Value":13.1359}
{"Timestamp":1640071169,"Value":13.1288}
{"Timestamp":1640071199,"Value":13.1366}
{"Timestamp":1640071229,"Value":13.0974}
{"Timestamp":1640071259,"Value":13.156}
{"Timestamp":1640071288,"Value":13.1328}
{"Timestamp":1640071318,"Value":13.1327}
{"Timestamp":1640071349,"Value":13.1286}
{"Timestamp":1640071379,"Value":13.1328}
{"Timestamp":1640071409,"Value":13.1366}
{"Timestamp":1640071439,"Value":13.125}
{"Timestamp":1640071468,"Value":13.1289}
{"Timestamp":1640071498,"Value":13.1405}
{"Timestamp":1640071528,"Value":13.1327}
{"Timestamp":1640071559,"Value":13.1396}
{"Timestamp":1640071589,"Value":13.1405}
{"Timestamp":1640071619,"Value":13.1405}
{"Timestamp":1640071649,"Value":13.156}
{"Timestamp":1640071678,"Value":13.1287}
{"Timestamp":1640071708,"Value":13.121}
{"Timestamp":1640071739,"Value":13.1432}
{"Timestamp":1640071769,"Value":13.156}
{"Timestamp":1640071799,"Value":13.1483}
{"Timestamp":1640071829,"Value":13.1638}
{"Timestamp":1640071858,"Value":13.1599}
{"Timestamp":1640071888,"Value":13.1599}
{"Timestamp":1640071919,"Value":13.1505}
{"Timestamp":1640071949,"Value":13.1405}
{"Timestamp":1640071979,"Value":13.1444}
{"Timestamp":1640072008,"Value":13.1444}
{"Timestamp":1640072038,"Value":13.125}
{"Timestamp":1640072069,"Value":13.1286}
{"Timestamp":1640072099,"Value":13.1327}
{"Timestamp":1640072129,"Value":13.0973}
{"Timestamp":1640072158,"Value":13.0738}
{"Timestamp":1640072188,"Value":13.0856}
{"Timestamp":1640072219,"Value":13.1286}
{"Timestamp":1640072249,"Value":13.1366}
{"Timestamp":1640072279,"Value":13.1405}
{"Timestamp":1640072308,"Value":13.1327}
{"Timestamp":1640072338,"Value":13.1444}
{"Timestamp":1640072369,"Value":13.1138}
{"Timestamp":1640072399,"Value":13.121}
{"Timestamp":1640072429,"Value":13.1444}
{"Timestamp":1640072459,"Value":13.1327}
{"Timestamp":1640072488,"Value":13.1171}
{"Timestamp":1640072518,"Value":13.125}
{"Timestamp":1640072549,"Value":13.1249}
{"Timestamp":1640072579,"Value":13.1521}
{"Timestamp":1640072609,"Value":13.1521}
{"Timestamp":1640072638,"Value":13.156}
{"Timestamp":1640072668,"Value":13.1444}
{"Timestamp":1640072699,"Value":13.1396}
{"Timestamp":1640072729,"Value":13.1366}
{"Timestamp":1640072759,"Value":13.1328}
{"Timestamp":1640072788,"Value":13.1328}
{"Timestamp":1640072819,"Value":13.1396}
{"Timestamp":1640072849,"Value":13.1289}
{"Timestamp":1640072879,"Value":13.1366}
{"Timestamp":1640072909,"Value":13.1483}
{"Timestamp":1640072938,"Value":13.1405}
{"Timestamp":1640072968,"Value":13.1444}
{"Timestamp":1640072999,"Value":13.1724}
{"Timestamp":1640073029,"Value":13.1521}
{"Timestamp":1640073059,"Value":13.1676}
{"Timestamp":1640073088,"Value":13.1521}
{"Timestamp":1640073118,"Value":13.1638}
{"Timestamp":1640073149,"Value":13.1615}
{"Timestamp":1640073179,"Value":13.1754}
{"Timestamp":1640073209,"Value":13.1676}
{"Timestamp":1640073238,"Value":13.156}
{"Timestamp":1640073268,"Value":13.1793}
{"Timestamp":1640073299,"Value":13.1578}
{"Timestamp":1640073329,"Value":13.1676}
{"Timestamp":1640073359,"Value":13.1521}
{"Timestamp":1640073389,"Value":13.1443}
{"Timestamp":1640073418,"Value":13.1327}
{"Timestamp":1640073448,"Value":13.1521}
{"Timestamp":1640073479,"Value":13.1323}
{"Timestamp":1640073509,"Value":13.1444}
{"Timestamp":1640073539,"Value":13.1366}
{"Timestamp":1640073568,"Value":13.1521}
{"Timestamp":1640073598,"Value":13.1444}
{"Timestamp":1640073629,"Value":13.1323}
{"Timestamp":1640073659,"Value":13.1289}
{"Timestamp":1640073689,"Value":13.1289}
{"Timestamp":1640073718,"Value":13.1366}
{"Timestamp":1640073748,"Value":13.1676}
{"Timestamp":1640073779,"Value":13.1688}
{"Timestamp":1640073809,"Value":13.1754}
{"Timestamp":1640073839,"Value":13.1676}
{"Timestamp":1640073868,"Value":13.1793}
{"Timestamp":1640073898,"Value":13.1521}
{"Timestamp":1640073928,"Value":13.1676}
{"Timestamp":1640073959,"Value":13.187}
{"Timestamp":1640073989,"Value":13.187}
{"Timestamp":1640074019,"Value":13.1831}
{"Timestamp":1640074048,"Value":13.187}
{"Timestamp":1640074078,"Value":13.187}
{"Timestamp":1640074109,"Value":13.187}
{"Timestamp":1640074139,"Value":13.1909}
{"Timestamp":1640074168,"Value":13.1988}
{"Timestamp":1640074198,"Value":13.1909}
{"Timestamp":1640074229,"Value":13.1981}
{"Timestamp":1640074259,"Value":13.187}
{"Timestamp":1640074289,"Value":13.187}
{"Timestamp":1640074318,"Value":13.1911}
{"Timestamp":1640074348,"Value":13.1949}
{"Timestamp":1640074379,"Value":13.1944}
{"Timestamp":1640074409,"Value":13.2067}
{"Timestamp":1640074439,"Value":13.1988}
{"Timestamp":1640074468,"Value":13.1444}
{"Timestamp":1640074498,"Value":13.1755}
{"Timestamp":1640074528,"Value":13.1988}
{"Timestamp":1640074559,"Value":13.1944}
{"Timestamp":1640074589,"Value":13.2264}
{"Timestamp":1640074619,"Value":13.2028}
{"Timestamp":1640074648,"Value":13.187}
{"Timestamp":1640074678,"Value":13.1949}
{"Timestamp":1640074709,"Value":13.2055}
{"Timestamp":1640074739,"Value":13.2028}
{"Timestamp":1640074769,"Value":13.2106}
{"Timestamp":1640074799,"Value":13.2146}
{"Timestamp":1640074828,"Value":13.2264}
{"Timestamp":1640074859,"Value":13.2278}
{"Timestamp":1640074889,"Value":13.2303}
{"Timestamp":1640074919,"Value":13.2382}
{"Timestamp":1640074949,"Value":13.2421}
{"Timestamp":1640074978,"Value":13.2461}
{"Timestamp":1640075008,"Value":13.2264}
{"Timestamp":1640075039,"Value":13.2315}
{"Timestamp":1640075069,"Value":13.2382}
{"Timestamp":1640075098,"Value":13.2224}
{"Timestamp":1640075128,"Value":13.2146}
{"Timestamp":1640075158,"Value":13.2461}
{"Timestamp":1640075189,"Value":13.2426}
{"Timestamp":1640075219,"Value":13.2461}
{"Timestamp":1640075249,"Value":13.2382}
{"Timestamp":1640075278,"Value":13.2303}
{"Timestamp":1640075308,"Value":13.2264}
{"Timestamp":1640075339,"Value":13.2315}
{"Timestamp":1640075369,"Value":13.2461}
{"Timestamp":1640075398,"Value":13.2461}
{"Timestamp":1640075428,"Value":13.2461}
{"Timestamp":1640075458,"Value":13.25}
{"Timestamp":1640075489,"Value":13.25}
{"Timestamp":1640075519,"Value":13.25}
{"Timestamp":1640075549,"Value":13.25}
{"Timestamp":1640075578,"Value":13.2499}
{"Timestamp":1640075608,"Value":13.25}
{"Timestamp":1640075639,"Value":13.2536}
{"Timestamp":1640075669,"Value":13.2343}
{"Timestamp":1640075699,"Value":13.1909}
{"Timestamp":1640075729,"Value":13.187}
{"Timestamp":1640075758,"Value":13.1909}
{"Timestamp":1640075788,"Value":13.2303}
{"Timestamp":1640075819,"Value":13.2499}
{"Timestamp":1640075849,"Value":13.2577}
{"Timestamp":1640075879,"Value":13.2578}
{"Timestamp":1640075909,"Value":13.2616}
{"Timestamp":1640075938,"Value":13.2616}
{"Timestamp":1640075968,"Value":13.2539}
{"Timestamp":1640075999,"Value":13.25}
{"Timestamp":1640076029,"Value":13.2461}
{"Timestamp":1640076059,"Value":13.25}
{"Timestamp":1640076088,"Value":13.25}
{"Timestamp":1640076118,"Value":13.2264}
{"Timestamp":1640076149,"Value":13.2499}
{"Timestamp":1640076179,"Value":13.2539}
{"Timestamp":1640076208,"Value":13.25}
{"Timestamp":1640076238,"Value":13.2539}
{"Timestamp":1640076269,"Value":13.2573}
{"Timestamp":1640076299,"Value":13.2577}
{"Timestamp":1640076329,"Value":13.2578}
{"Timestamp":1640076359,"Value":13.2577}
{"Timestamp":1640076388,"Value":13.25}
{"Timestamp":1640076418,"Value":13.2655}
{"Timestamp":1640076449,"Value":13.25}
{"Timestamp":1640076479,"Value":13.25}
{"Timestamp":1640076509,"Value":13.2578}
{"Timestamp":1640076539,"Value":13.25}
{"Timestamp":1640076568,"Value":13.2578}
{"Timestamp":1640076598,"Value":13.2655}
{"Timestamp":1640076629,"Value":13.2573}
{"Timestamp":1640076659,"Value":13.2655}
{"Timestamp":1640076689,"Value":13.2577}
{"Timestamp":1640076719,"Value":13.25}
{"Timestamp":1640076748,"Value":13.2539}
{"Timestamp":1640076778,"Value":13.2499}
{"Timestamp":1640076809,"Value":13.25}
{"Timestamp":1640076839,"Value":13.281}
{"Timestamp":1640076868,"Value":13.2733}
{"Timestamp":1640076898,"Value":13.2849}
{"Timestamp":1640076929,"Value":13.2865}
{"Timestamp":1640076959,"Value":13.2733}
{"Timestamp":1640076989,"Value":13.2888}
{"Timestamp":1640077018,"Value":13.2926}
{"Timestamp":1640077048,"Value":13.281}
{"Timestamp":1640077079,"Value":13.2646}
{"Timestamp":1640077109,"Value":13.2694}
{"Timestamp":1640077139,"Value":13.2771}
{"Timestamp":1640077168,"Value":13.2888}
{"Timestamp":1640077198,"Value":13.2654}
{"Timestamp":1640077228,"Value":13.281}
{"Timestamp":1640077259,"Value":13.2828}
{"Timestamp":1640077289,"Value":13.2965}
{"Timestamp":1640077319,"Value":13.2849}
{"Timestamp":1640077349,"Value":13.2849}
{"Timestamp":1640077378,"Value":13.2733}
{"Timestamp":1640077408,"Value":13.2926}
{"Timestamp":1640077439,"Value":13.2828}
{"Timestamp":1640077469,"Value":13.281}
{"Timestamp":1640077499,"Value":13.2888}
{"Timestamp":1640077529,"Value":13.2965}
{"Timestamp":1640077559,"Value":13.2965}
{"Timestamp":1640077588,"Value":13.3159}
{"Timestamp":1640077618,"Value":13.3004}
{"Timestamp":1640077649,"Value":13.312}
{"Timestamp":1640077679,"Value":13.3043}
{"Timestamp":1640077708,"Value":13.3121}
{"Timestamp":1640077738,"Value":13.2965}
{"Timestamp":1640077769,"Value":13.3047}
{"Timestamp":1640077799,"Value":13.3004}
{"Timestamp":1640077829,"Value":13.2888}
{"Timestamp":1640077858,"Value":13.2888}
{"Timestamp":1640077888,"Value":13.3004}
{"Timestamp":1640077919,"Value":13.2865}
{"Timestamp":1640077949,"Value":13.2926}
{"Timestamp":1640077978,"Value":13.2655}
{"Timestamp":1640078008,"Value":13.2771}
{"Timestamp":1640078038,"Value":13.2771}
{"Timestamp":1640078069,"Value":13.2828}
{"Timestamp":1640078099,"Value":13.2771}
{"Timestamp":1640078129,"Value":13.2926}
{"Timestamp":1640078159,"Value":13.2926}
{"Timestamp":1640078188,"Value":13.3004}
{"Timestamp":1640078218,"Value":13.3004}
{"Timestamp":1640078249,"Value":13.3047}
{"Timestamp":1640078279,"Value":13.312}
{"Timestamp":1640078309,"Value":13.2965}
{"Timestamp":1640078338,"Value":13.3043}
{"Timestamp":1640078369,"Value":13.2974}
{"Timestamp":1640078399,"Value":13.2849}
{"Timestamp":1640078429,"Value":13.312}
{"Timestamp":1640078459,"Value":13.3043}
{"Timestamp":1640078488,"Value":13.3081}
{"Timestamp":1640078518,"Value":13.312}
{"Timestamp":1640078549,"Value":13.312}
{"Timestamp":1640078579,"Value":13.3043}
{"Timestamp":1640078609,"Value":13.2965}
{"Timestamp":1640078638,"Value":13.2965}
{"Timestamp":1640078668,"Value":13.312}
{"Timestamp":1640078699,"Value":13.312}
{"Timestamp":1640078729,"Value":13.3043}
{"Timestamp":1640078759,"Value":13.3081}
{"Timestamp":1640078788,"Value":13.312}
{"Timestamp":1640078818,"Value":13.3159}
{"Timestamp":1640078849,"Value":13.3121}
{"Timestamp":1640078879,"Value":13.312}
{"Timestamp":1640078909,"Value":13.3081}
{"Timestamp":1640078938,"Value":13.312}
{"Timestamp":1640078969,"Value":13.3194}
{"Timestamp":1640078999,"Value":13.3081}
{"Timestamp":1640079029,"Value":13.3081}
{"Timestamp":1640079059,"Value":13.3081}
{"Timestamp":1640079088,"Value":13.312}
{"Timestamp":1640079118,"Value":13.3081}
{"Timestamp":1640079149,"Value":13.3084}
{"Timestamp":1640079179,"Value":13.3121}
{"Timestamp":1640079209,"Value":13.3159}
{"Timestamp":1640079238,"Value":13.3081}
{"Timestamp":1640079269,"Value":13.3194}
{"Timestamp":1640079299,"Value":13.3121}
{"Timestamp":1640079329,"Value":13.3043}
{"Timestamp":1640079359,"Value":13.3081}
{"Timestamp":1640079388,"Value":13.312}
{"Timestamp":1640079419,"Value":13.312}
{"Timestamp":1640079449,"Value":13.3199}
{"Timestamp":1640079479,"Value":13.312}
{"Timestamp":1640079509,"Value":13.3081}
{"Timestamp":1640079538,"Value":13.316}
{"Timestamp":1640079568,"Value":13.3081}
{"Timestamp":1640079598,"Value":13.3159}
{"Timestamp":1640079629,"Value":13.3157}
{"Timestamp":1640079659,"Value":13.3004}
{"Timestamp":1640079688,"Value":13.2965}
{"Timestamp":1640079718,"Value":13.2459}
{"Timestamp":1640079748,"Value":13.2849}
{"Timestamp":1640079779,"Value":13.2901}
{"Timestamp":1640079809,"Value":13.312}
{"Timestamp":1640079839,"Value":13.3081}
{"Timestamp":1640079869,"Value":13.3043}
{"Timestamp":1640079898,"Value":13.3082}
{"Timestamp":1640079928,"Value":13.3081}
{"Timestamp":1640079959,"Value":13.3231}
{"Timestamp":1640079989,"Value":13.3159}
{"Timestamp":1640080019,"Value":13.3159}
{"Timestamp":1640080048,"Value":13.3121}
{"Timestamp":1640080079,"Value":13.3157}
{"Timestamp":1640080109,"Value":13.3278}
{"Timestamp":1640080139,"Value":13.3356}
{"Timestamp":1640080169,"Value":13.3238}
{"Timestamp":1640080199,"Value":13.312}
{"Timestamp":1640080229,"Value":13.312}
{"Timestamp":1640080258,"Value":13.312}
{"Timestamp":1640080288,"Value":13.3159}
{"Timestamp":1640080319,"Value":13.3084}
{"Timestamp":1640080349,"Value":13.3159}
{"Timestamp":1640080378,"Value":13.3159}
{"Timestamp":1640080408,"Value":13.3159}
{"Timestamp":1640080439,"Value":13.3231}
{"Timestamp":1640080469,"Value":13.3159}
{"Timestamp":1640080499,"Value":13.316}
{"Timestamp":1640080529,"Value":13.3121}
{"Timestamp":1640080559,"Value":13.3159}
{"Timestamp":1640080588,"Value":13.3159}
{"Timestamp":1640080618,"Value":13.3278}
{"Timestamp":1640080649,"Value":13.3231}
{"Timestamp":1640080679,"Value":13.3159}
{"Timestamp":1640080708,"Value":13.3199}
{"Timestamp":1640080738,"Value":13.3317}
{"Timestamp":1640080769,"Value":13.3157}
{"Timestamp":1640080799,"Value":13.3081}
{"Timestamp":1640080829,"Value":13.316}
{"Timestamp":1640080859,"Value":13.3238}
{"Timestamp":1640080888,"Value":13.3278}
{"Timestamp":1640080918,"Value":13.3238}
{"Timestamp":1640080949,"Value":13.3268}
{"Timestamp":1640080979,"Value":13.3474}
{"Timestamp":1640081009,"Value":13.3278}
{"Timestamp":1640081038,"Value":13.3317}
{"Timestamp":1640081068,"Value":13.3435}
{"Timestamp":1640081099,"Value":13.3379}
{"Timestamp":1640081129,"Value":13.3396}
{"Timestamp":1640081158,"Value":13.3553}
{"Timestamp":1640081188,"Value":13.3317}
{"Timestamp":1640081219,"Value":13.3231}
{"Timestamp":1640081249,"Value":13.3317}
{"Timestamp":1640081279,"Value":13.3238}
{"Timestamp":1640081308,"Value":13.3435}
{"Timestamp":1640081338,"Value":13.3435}
{"Timestamp":1640081369,"Value":13.3379}
{"Timestamp":1640081399,"Value":13.3435}
{"Timestamp":1640081429,"Value":13.3356}
{"Timestamp":1640081459,"Value":13.3356}
{"Timestamp":1640081489,"Value":13.3317}
{"Timestamp":1640081518,"Value":13.3082}
{"Timestamp":1640081548,"Value":13.2928}
{"Timestamp":1640081579,"Value":13.3491}
{"Timestamp":1640081609,"Value":13.3317}
{"Timestamp":1640081639,"Value":13.3278}
{"Timestamp":1640081668,"Value":13.3317}
{"Timestamp":1640081698,"Value":13.3278}
{"Timestamp":1640081728,"Value":13.3317}
{"Timestamp":1640081759,"Value":13.3268}
{"Timestamp":1640081789,"Value":13.3238}
{"Timestamp":1640081819,"Value":13.3238}
{"Timestamp":1640081848,"Value":13.3474}
{"Timestamp":1640081878,"Value":13.3356}
{"Timestamp":1640081909,"Value":13.3565}
{"Timestamp":1640081939,"Value":13.3514}
{"Timestamp":1640081969,"Value":13.3514}
{"Timestamp":1640081998,"Value":13.3474}
{"Timestamp":1640082028,"Value":13.3317}
{"Timestamp":1640082059,"Value":13.3713}
{"Timestamp":1640082089,"Value":13.3711}
{"Timestamp":1640082119,"Value":13.3553}
{"Timestamp":1640082148,"Value":13.3632}
{"Timestamp":1640082179,"Value":13.3454}
{"Timestamp":1640082209,"Value":13.3592}
{"Timestamp":1640082239,"Value":13.3632}
{"Timestamp":1640082269,"Value":13.375}
{"Timestamp":1640082298,"Value":13.3474}
{"Timestamp":1640082328,"Value":13.3632}
{"Timestamp":1640082358,"Value":13.3632}
{"Timestamp":1640082389,"Value":13.3454}
{"Timestamp":1640082419,"Value":13.3632}
{"Timestamp":1640082449,"Value":13.3711}
{"Timestamp":1640082478,"Value":13.3711}
{"Timestamp":1640082508,"Value":13.3789}
{"Timestamp":1640082539,"Value":13.3713}
{"Timestamp":1640082569,"Value":13.3711}
{"Timestamp":1640082599,"Value":13.3632}
{"Timestamp":1640082629,"Value":13.3514}
{"Timestamp":1640082659,"Value":13.3593}
{"Timestamp":1640082688,"Value":13.3632}
{"Timestamp":1640082718,"Value":13.3671}
{"Timestamp":1640082749,"Value":13.375}
{"Timestamp":1640082779,"Value":13.3749}
{"Timestamp":1640082809,"Value":13.3711}
{"Timestamp":1640082838,"Value":13.3592}
{"Timestamp":1640082868,"Value":13.3475}
{"Timestamp":1640082899,"Value":13.3491}
{"Timestamp":1640082929,"Value":13.3711}
{"Timestamp":1640082959,"Value":13.3474}
{"Timestamp":1640082989,"Value":13.3514}
{"Timestamp":1640083018,"Value":13.3514}
{"Timestamp":1640083048,"Value":13.3553}
{"Timestamp":1640083079,"Value":13.3528}
{"Timestamp":1640083109,"Value":13.3711}
{"Timestamp":1640083139,"Value":13.375}
{"Timestamp":1640083168,"Value":13.3711}
{"Timestamp":1640083198,"Value":13.3711}
{"Timestamp":1640083229,"Value":13.3823}
{"Timestamp":1640083259,"Value":13.3749}
{"Timestamp":1640083289,"Value":13.3671}
{"Timestamp":1640083319,"Value":13.3553}
{"Timestamp":1640083348,"Value":13.371}
{"Timestamp":1640083379,"Value":13.3676}
{"Timestamp":1640083409,"Value":13.3711}
{"Timestamp":1640083439,"Value":13.3711}
{"Timestamp":1640083469,"Value":13.3592}
{"Timestamp":1640083498,"Value":13.375}
{"Timestamp":1640083528,"Value":13.3632}
{"Timestamp":1640083559,"Value":13.3565}
{"Timestamp":1640083589,"Value":13.3711}
{"Timestamp":1640083619,"Value":13.3711}
{"Timestamp":1640083648,"Value":13.375}
{"Timestamp":1640083678,"Value":13.375}
{"Timestamp":1640083709,"Value":13.3713}
{"Timestamp":1640083739,"Value":13.3671}
{"Timestamp":1640083768,"Value":13.3671}
{"Timestamp":1640083798,"Value":13.3749}
{"Timestamp":1640083829,"Value":13.3676}
{"Timestamp":1640083859,"Value":13.3671}
{"Timestamp":1640083889,"Value":13.375}
{"Timestamp":1640083919,"Value":13.375}
{"Timestamp":1640083948,"Value":13.3789}
{"Timestamp":1640083978,"Value":13.375}
{"Timestamp":1640084009,"Value":13.3713}
{"Timestamp":1640084039,"Value":13.375}
{"Timestamp":1640084069,"Value":13.375}
{"Timestamp":1640084099,"Value":13.3632}
{"Timestamp":1640084129,"Value":13.3749}
{"Timestamp":1640084158,"Value":13.3789}
{"Timestamp":1640084188,"Value":13.375}
{"Timestamp":1640084219,"Value":13.3749}
{"Timestamp":1640084249,"Value":13.3827}
{"Timestamp":1640084279,"Value":13.3828}
{"Timestamp":1640084308,"Value":13.3828}
{"Timestamp":1640084338,"Value":13.3789}
{"Timestamp":1640084369,"Value":13.3823}
{"Timestamp":1640084399,"Value":13.3905}
{"Timestamp":1640084429,"Value":13.3789}
{"Timestamp":1640084459,"Value":13.3749}
{"Timestamp":1640084489,"Value":13.375}
{"Timestamp":1640084518,"Value":13.3789}
{"Timestamp":1640084548,"Value":13.3789}
{"Timestamp":1640084579,"Value":13.3786}
{"Timestamp":1640084609,"Value":13.3711}
{"Timestamp":1640084639,"Value":13.375}
{"Timestamp":1640084668,"Value":13.3789}
{"Timestamp":1640084699,"Value":13.3823}
{"Timestamp":1640084729,"Value":13.3827}
{"Timestamp":1640084759,"Value":13.3828}
{"Timestamp":1640084789,"Value":13.3828}
{"Timestamp":1640084818,"Value":13.3905}
{"Timestamp":1640084848,"Value":13.3905}
{"Timestamp":1640084879,"Value":13.3713}
{"Timestamp":1640084909,"Value":13.3827}
{"Timestamp":1640084939,"Value":13.375}
{"Timestamp":1640084969,"Value":13.3711}
{"Timestamp":1640084998,"Value":13.3671}
{"Timestamp":1640085028,"Value":13.3632}
{"Timestamp":1640085059,"Value":13.375}
{"Timestamp":1640085089,"Value":13.3789}
{"Timestamp":1640085119,"Value":13.3788}
{"Timestamp":1640085148,"Value":13.3789}
{"Timestamp":1640085178,"Value":13.3828}
{"Timestamp":1640085209,"Value":13.3896}
{"Timestamp":1640085239,"Value":13.3789}
{"Timestamp":1640085269,"Value":13.3789}
{"Timestamp":1640085298,"Value":13.3905}
{"Timestamp":1640085328,"Value":13.3828}
{"Timestamp":1640085359,"Value":13.3823}
{"Timestamp":1640085389,"Value":13.3866}
{"Timestamp":1640085419,"Value":13.3749}
{"Timestamp":1640085448,"Value":13.3905}
{"Timestamp":1640085478,"Value":13.3905}
{"Timestamp":1640085509,"Value":13.3932}
{"Timestamp":1640085539,"Value":13.406}
{"Timestamp":1640085568,"Value":13.406}
{"Timestamp":1640085598,"Value":13.3866}
{"Timestamp":1640085628,"Value":13.4099}
{"Timestamp":1640085659,"Value":13.4005}
{"Timestamp":1640085689,"Value":13.3905}
{"Timestamp":1640085719,"Value":13.4021}
{"Timestamp":1640085748,"Value":13.3944}
{"Timestamp":1640085778,"Value":13.4021}
{"Timestamp":1640085809,"Value":13.4042}
{"Timestamp":1640085839,"Value":13.3982}
{"Timestamp":1640085869,"Value":13.4021}
{"Timestamp":1640085899,"Value":13.4138}
{"Timestamp":1640085928,"Value":13.4138}
{"Timestamp":1640085958,"Value":13.3905}
{"Timestamp":1640085989,"Value":13.4151}
{"Timestamp":1640086019,"Value":13.4176}
{"Timestamp":1640086049,"Value":13.4176}
{"Timestamp":1640086079,"Value":13.4021}
{"Timestamp":1640086108,"Value":13.4176}
{"Timestamp":1640086138,"Value":13.406}
{"Timestamp":1640086169,"Value":13.4042}
{"Timestamp":1640086199,"Value":13.3905}
{"Timestamp":1640086229,"Value":13.4138}
{"Timestamp":1640086258,"Value":13.3828}
{"Timestamp":1640086288,"Value":13.3944}
{"Timestamp":1640086319,"Value":13.4151}
{"Timestamp":1640086349,"Value":13.406}
{"Timestamp":1640086378,"Value":13.4254}
{"Timestamp":1640086408,"Value":13.406}
{"Timestamp":1640086439,"Value":13.3823}
{"Timestamp":1640086469,"Value":13.406}
{"Timestamp":1640086499,"Value":13.4254}
{"Timestamp":1640086528,"Value":13.4138}
{"Timestamp":1640086558,"Value":13.406}
{"Timestamp":1640086588,"Value":13.4176}
{"Timestamp":1640086619,"Value":13.4261}
{"Timestamp":1640086649,"Value":13.3944}
{"Timestamp":1640086678,"Value":13.4021}
{"Timestamp":1640086708,"Value":13.3866}
{"Timestamp":1640086739,"Value":13.4078}
{"Timestamp":1640086769,"Value":13.4021}
{"Timestamp":1640086799,"Value":13.4099}
{"Timestamp":1640086828,"Value":13.406}
{"Timestamp":1640086858,"Value":13.4254}
{"Timestamp":1640086889,"Value":13.4261}
{"Timestamp":1640086919,"Value":13.4021}
{"Timestamp":1640086948,"Value":13.4176}
{"Timestamp":1640086978,"Value":13.4254}
{"Timestamp":1640087009,"Value":13.3932}
{"Timestamp":1640087039,"Value":13.4059}
{"Timestamp":1640087069,"Value":13.4254}
{"Timestamp":1640087098,"Value":13.4176}
{"Timestamp":1640087128,"Value":13.4099}
{"Timestamp":1640087159,"Value":13.4224}
{"Timestamp":1640087189,"Value":13.4254}
{"Timestamp":1640087219,"Value":13.4215}
{"Timestamp":1640087248,"Value":13.4176}
{"Timestamp":1640087278,"Value":13.4293}
{"Timestamp":1640087309,"Value":13.4297}
{"Timestamp":1640087339,"Value":13.4331}
{"Timestamp":1640087369,"Value":13.4331}
{"Timestamp":1640087398,"Value":13.4409}
{"Timestamp":1640087428,"Value":13.437}
{"Timestamp":1640087459,"Value":13.4297}
{"Timestamp":1640087489,"Value":13.4331}
{"Timestamp":1640087519,"Value":13.4215}
{"Timestamp":1640087548,"Value":13.3982}
{"Timestamp":1640087578,"Value":13.3749}
{"Timestamp":1640087609,"Value":13.4042}
{"Timestamp":1640087639,"Value":13.3983}
{"Timestamp":1640087668,"Value":13.4138}
{"Timestamp":1640087698,"Value":13.4293}
{"Timestamp":1640087729,"Value":13.4334}
{"Timestamp":1640087759,"Value":13.437}
{"Timestamp":1640087789,"Value":13.4449}
{"Timestamp":1640087818,"Value":13.4215}
{"Timestamp":1640087848,"Value":13.437}
{"Timestamp":1640087878,"Value":13.4449}
{"Timestamp":1640087909,"Value":13.4407}
{"Timestamp":1640087939,"Value":13.4409}
{"Timestamp":1640087969,"Value":13.437}
{"Timestamp":1640087998,"Value":13.437}
{"Timestamp":1640088028,"Value":13.4409}
{"Timestamp":1640088059,"Value":13.4334}
{"Timestamp":1640088089,"Value":13.4331}
{"Timestamp":1640088119,"Value":13.4409}
{"Timestamp":1640088148,"Value":13.4449}
{"Timestamp":1640088178,"Value":13.4409}
{"Timestamp":1640088209,"Value":13.4407}
{"Timestamp":1640088239,"Value":13.4331}
{"Timestamp":1640088269,"Value":13.4409}
{"Timestamp":1640088298,"Value":13.4488}
{"Timestamp":1640088328,"Value":13.4449}
{"Timestamp":1640088359,"Value":13.4481}
{"Timestamp":1640088389,"Value":13.4449}
{"Timestamp":1640088419,"Value":13.4606}
{"Timestamp":1640088448,"Value":13.4646}
{"Timestamp":1640088478,"Value":13.4685}
{"Timestamp":1640088509,"Value":13.4629}
{"Timestamp":1640088539,"Value":13.4567}
{"Timestamp":1640088569,"Value":13.4488}
{"Timestamp":1640088598,"Value":13.4685}
{"Timestamp":1640088628,"Value":13.4488}
{"Timestamp":1640088659,"Value":13.4592}
{"Timestamp":1640088689,"Value":13.4449}
{"Timestamp":1640088719,"Value":13.4685}
{"Timestamp":1640088748,"Value":13.4646}
{"Timestamp":1640088778,"Value":13.4567}
{"Timestamp":1640088809,"Value":13.4481}
{"Timestamp":1640088839,"Value":13.4409}
{"Timestamp":1640088869,"Value":13.4528}
{"Timestamp":1640088898,"Value":13.4371}
{"Timestamp":1640088928,"Value":13.4331}
{"Timestamp":1640088959,"Value":13.4407}
{"Timestamp":1640088989,"Value":13.4331}
{"Timestamp":1640089019,"Value":13.4409}
{"Timestamp":1640089048,"Value":13.4567}
{"Timestamp":1640089079,"Value":13.4778}
{"Timestamp":1640089109,"Value":13.4921}
{"Timestamp":1640089139,"Value":13.4921}
{"Timestamp":1640089169,"Value":13.4843}
{"Timestamp":1640089198,"Value":13.4882}
{"Timestamp":1640089228,"Value":13.4961}
{"Timestamp":1640089259,"Value":13.4963}
{"Timestamp":1640089289,"Value":13.5}
{"Timestamp":1640089319,"Value":13.5}
{"Timestamp":1640089349,"Value":13.4882}
{"Timestamp":1640089379,"Value":13.4961}
{"Timestamp":1640089408,"Value":13.4882}
{"Timestamp":1640089439,"Value":13.4926}
{"Timestamp":1640089469,"Value":13.4882}
{"Timestamp":1640089499,"Value":13.4882}
{"Timestamp":1640089528,"Value":13.4842}
{"Timestamp":1640089558,"Value":13.5}
{"Timestamp":1640089589,"Value":13.5036}
{"Timestamp":1640089619,"Value":13.5}
{"Timestamp":1640089648,"Value":13.4921}
{"Timestamp":1640089678,"Value":13.496}
{"Timestamp":1640089708,"Value":13.4999}
{"Timestamp":1640089739,"Value":13.4998}
{"Timestamp":1640089769,"Value":13.5039}
{"Timestamp":1640089799,"Value":13.5039}
{"Timestamp":1640089829,"Value":13.5}
{"Timestamp":1640089859,"Value":13.4606}
{"Timestamp":1640089888,"Value":13.437}
{"Timestamp":1640089918,"Value":13.4685}
{"Timestamp":1640089949,"Value":13.4963}
{"Timestamp":1640089979,"Value":13.5078}
{"Timestamp":1640090009,"Value":13.4961}
{"Timestamp":1640090038,"Value":13.5}
{"Timestamp":1640090068,"Value":13.4961}
{"Timestamp":1640090099,"Value":13.5146}
{"Timestamp":1640090129,"Value":13.5039}
{"Timestamp":1640090159,"Value":13.5116}
{"Timestamp":1640090188,"Value":13.5}
{"Timestamp":1640090218,"Value":13.5038}
{"Timestamp":1640090249,"Value":13.5036}
{"Timestamp":1640090279,"Value":13.4842}
{"Timestamp":1640090309,"Value":13.4961}
{"Timestamp":1640090338,"Value":13.5}
{"Timestamp":1640090368,"Value":13.5039}
{"Timestamp":1640090399,"Value":13.5}
{"Timestamp":1640090429,"Value":13.5039}
{"Timestamp":1640090459,"Value":13.5039}
{"Timestamp":1640090488,"Value":13.4999}
{"Timestamp":1640090518,"Value":13.5039}
{"Timestamp":1640090549,"Value":13.5}
{"Timestamp":1640090579,"Value":13.5039}
{"Timestamp":1640090609,"Value":13.4999}
{"Timestamp":1640090638,"Value":13.5039}
{"Timestamp":1640090668,"Value":13.5078}
{"Timestamp":1640090699,"Value":13.4926}
{"Timestamp":1640090729,"Value":13.5}
{"Timestamp":1640090759,"Value":13.5}
{"Timestamp":1640090788,"Value":13.5}
{"Timestamp":1640090819,"Value":13.4963}
{"Timestamp":1640090849,"Value":13.5}
{"Timestamp":1640090879,"Value":13.5}
{"Timestamp":1640090909,"Value":13.4921}
{"Timestamp":1640090938,"Value":13.4842}
{"Timestamp":1640090968,"Value":13.4685}
{"Timestamp":1640090999,"Value":13.4704}
{"Timestamp":1640091029,"Value":13.445}
{"Timestamp":1640091059,"Value":13.5}
{"Timestamp":1640091089,"Value":13.5}
{"Timestamp":1640091119,"Value":13.5}
{"Timestamp":1640091148,"Value":13.4961}
{"Timestamp":1640091178,"Value":13.4724}
{"Timestamp":1640091209,"Value":13.4889}
{"Timestamp":1640091239,"Value":13.4921}
{"Timestamp":1640091268,"Value":13.5}
{"Timestamp":1640091298,"Value":13.4606}
{"Timestamp":1640091328,"Value":13.4646}
{"Timestamp":1640091359,"Value":13.4889}
{"Timestamp":1640091389,"Value":13.5039}
{"Timestamp":1640091419,"Value":13.4961}
{"Timestamp":1640091448,"Value":13.5039}
{"Timestamp":1640091478,"Value":13.4921}
{"Timestamp":1640091509,"Value":13.4889}
{"Timestamp":1640091539,"Value":13.4882}
{"Timestamp":1640091569,"Value":13.4921}
{"Timestamp":1640091598,"Value":13.4961}
{"Timestamp":1640091628,"Value":13.4921}
{"Timestamp":1640091658,"Value":13.4961}
{"Timestamp":1640091689,"Value":13.4889}
{"Timestamp":1640091719,"Value":13.4961}
{"Timestamp":1640091749,"Value":13.4803}
{"Timestamp":1640091778,"Value":13.5}
{"Timestamp":1640091808,"Value":13.5}
{"Timestamp":1640091839,"Value":13.4926}
{"Timestamp":1640091869,"Value":13.5}
{"Timestamp":1640091899,"Value":13.5}
{"Timestamp":1640091928,"Value":13.5}
{"Timestamp":1640091958,"Value":13.4961}
{"Timestamp":1640091989,"Value":13.4963}
{"Timestamp":1640092019,"Value":13.4961}
{"Timestamp":1640092049,"Value":13.4921}
{"Timestamp":1640092079,"Value":13.4921}
{"Timestamp":1640092108,"Value":13.4961}
{"Timestamp":1640092138,"Value":13.4882}
{"Timestamp":1640092169,"Value":13.4778}
{"Timestamp":1640092199,"Value":13.4724}
{"Timestamp":1640092229,"Value":13.4921}
{"Timestamp":1640092259,"Value":13.4921}
{"Timestamp":1640092288,"Value":13.5}
{"Timestamp":1640092318,"Value":13.4961}
{"Timestamp":1640092349,"Value":13.4926}
{"Timestamp":1640092379,"Value":13.4921}
{"Timestamp":1640092408,"Value":13.4842}
{"Timestamp":1640092438,"Value":13.4882}
{"Timestamp":1640092469,"Value":13.4741}
{"Timestamp":1640092499,"Value":13.4882}
{"Timestamp":1640092529,"Value":13.4882}
{"Timestamp":1640092559,"Value":13.4724}
{"Timestamp":1640092588,"Value":13.4921}
{"Timestamp":1640092618,"Value":13.4921}
{"Timestamp":1640092649,"Value":13.4778}
{"Timestamp":1640092679,"Value":13.4725}
{"Timestamp":1640092709,"Value":13.4254}
{"Timestamp":1640092738,"Value":13.4254}
{"Timestamp":1640092769,"Value":13.4521}
{"Timestamp":1640092799,"Value":13.4961}
{"Timestamp":1640092829,"Value":13.4764}
{"Timestamp":1640092858,"Value":13.4921}
{"Timestamp":1640092888,"Value":13.4843}
{"Timestamp":1640092919,"Value":13.4852}
{"Timestamp":1640092949,"Value":13.5039}
{"Timestamp":1640092979,"Value":13.4961}
{"Timestamp":1640093008,"Value":13.4961}
{"Timestamp":1640093038,"Value":13.4842}
{"Timestamp":1640093069,"Value":13.4815}
{"Timestamp":1640093099,"Value":13.4882}
{"Timestamp":1640093129,"Value":13.4961}
{"Timestamp":1640093159,"Value":13.4685}
{"Timestamp":1640093188,"Value":13.5}
{"Timestamp":1640093218,"Value":13.4921}
{"Timestamp":1640093249,"Value":13.4926}
{"Timestamp":1640093279,"Value":13.4961}
{"Timestamp":1640093309,"Value":13.5}
{"Timestamp":1640093338,"Value":13.4961}
{"Timestamp":1640093368,"Value":13.5}
{"Timestamp":1640093399,"Value":13.5}
{"Timestamp":1640093429,"Value":13.5}
{"Timestamp":1640093459,"Value":13.4961}
{"Timestamp":1640093488,"Value":13.4882}
{"Timestamp":1640093518,"Value":13.4961}
{"Timestamp":1640093549,"Value":13.4629}
{"Timestamp":1640093579,"Value":13.4567}
{"Timestamp":1640093609,"Value":13.4646}
{"Timestamp":1640093638,"Value":13.4567}
{"Timestamp":1640093669,"Value":13.4629}
{"Timestamp":1640093699,"Value":13.4724}
{"Timestamp":1640093729,"Value":13.4921}
{"Timestamp":1640093759,"Value":13.4803}
{"Timestamp":1640093788,"Value":13.4961}
{"Timestamp":1640093818,"Value":13.4961}
{"Timestamp":1640093849,"Value":13.5}
{"Timestamp":1640093879,"Value":13.4961}
{"Timestamp":1640093909,"Value":13.4961}
{"Timestamp":1640093939,"Value":13.4961}
{"Timestamp":1640093968,"Value":13.5}
{"Timestamp":1640093998,"Value":13.5039}
{"Timestamp":1640094028,"Value":13.4921}
{"Timestamp":1640094059,"Value":13.4334}
{"Timestamp":1640094089,"Value":13.4999}
{"Timestamp":1640094119,"Value":13.5077}
{"Timestamp":1640094149,"Value":13.5}
{"Timestamp":1640094178,"Value":13.4961}
{"Timestamp":1640094208,"Value":13.4842}
{"Timestamp":1640094239,"Value":13.4852}
{"Timestamp":1640094269,"Value":13.4764}
{"Timestamp":1640094299,"Value":13.4882}
{"Timestamp":1640094329,"Value":13.4961}
{"Timestamp":1640094359,"Value":13.4803}
{"Timestamp":1640094388,"Value":13.4882}
{"Timestamp":1640094418,"Value":13.4961}
{"Timestamp":1640094449,"Value":13.4963}
{"Timestamp":1640094479,"Value":13.4921}
{"Timestamp":1640094508,"Value":13.4921}
{"Timestamp":1640094538,"Value":13.5}
{"Timestamp":1640094568,"Value":13.4961}
{"Timestamp":1640094599,"Value":13.4926}
{"Timestamp":1640094629,"Value":13.4921}
{"Timestamp":1640094659,"Value":13.5}
{"Timestamp":1640094688,"Value":13.5}
{"Timestamp":1640094718,"Value":13.5039}
{"Timestamp":1640094749,"Value":13.5}
{"Timestamp":1640094779,"Value":13.5}
{"Timestamp":1640094809,"Value":13.5}
{"Timestamp":1640094838,"Value":13.4961}
{"Timestamp":1640094868,"Value":13.5}
{"Timestamp":1640094899,"Value":13.5036}
{"Timestamp":1640094929,"Value":13.5}
{"Timestamp":1640094959,"Value":13.5039}
{"Timestamp":1640094989,"Value":13.5039}
{"Timestamp":1640095018,"Value":13.4567}
{"Timestamp":1640095048,"Value":13.4449}
{"Timestamp":1640095079,"Value":13.4704}
{"Timestamp":1640095109,"Value":13.5077}
{"Timestamp":1640095139,"Value":13.4999}
{"Timestamp":1640095168,"Value":13.4921}
{"Timestamp":1640095198,"Value":13.4331}
{"Timestamp":1640095228,"Value":13.4215}
{"Timestamp":1640095259,"Value":13.4519}
{"Timestamp":1640095289,"Value":13.4921}
{"Timestamp":1640095319,"Value":13.5}
{"Timestamp":1640095349,"Value":13.5}
{"Timestamp":1640095378,"Value":13.5077}
{"Timestamp":1640095409,"Value":13.4963}
{"Timestamp":1640095439,"Value":13.4882}
{"Timestamp":1640095469,"Value":13.4961}
{"Timestamp":1640095499,"Value":13.5}
{"Timestamp":1640095529,"Value":13.5077}
{"Timestamp":1640095558,"Value":13.4961}
{"Timestamp":1640095588,"Value":13.5039}
{"Timestamp":1640095619,"Value":13.5}
{"Timestamp":1640095649,"Value":13.4882}
{"Timestamp":1640095678,"Value":13.4921}
{"Timestamp":1640095708,"Value":13.4764}
{"Timestamp":1640095739,"Value":13.4334}
{"Timestamp":1640095769,"Value":13.4764}
{"Timestamp":1640095798,"Value":13.4842}
{"Timestamp":1640095828,"Value":13.4882}
{"Timestamp":1640095859,"Value":13.4741}
{"Timestamp":1640095889,"Value":13.4255}
{"Timestamp":1640095919,"Value":13.4372}
{"Timestamp":1640095948,"Value":13.4646}
{"Timestamp":1640095978,"Value":13.4606}
{"Timestamp":1640096009,"Value":13.4666}
{"Timestamp":1640096039,"Value":13.4685}
{"Timestamp":1640096069,"Value":13.4606}
{"Timestamp":1640096098,"Value":13.4488}
{"Timestamp":1640096128,"Value":13.4567}
{"Timestamp":1640096158,"Value":13.4606}
{"Timestamp":1640096189,"Value":13.4629}
{"Timestamp":1640096219,"Value":13.4882}
{"Timestamp":1640096248,"Value":13.4921}
{"Timestamp":1640096278,"Value":13.4724}
{"Timestamp":1640096309,"Value":13.4704}
{"Timestamp":1640096339,"Value":13.4764}
{"Timestamp":1640096368,"Value":13.4528}
{"Timestamp":1640096398,"Value":13.4528}
{"Timestamp":1640096428,"Value":13.4842}
{"Timestamp":1640096458,"Value":13.4685}
{"Timestamp":1640096489,"Value":13.4852}
{"Timestamp":1640096519,"Value":13.4724}
{"Timestamp":1640096548,"Value":13.4606}
{"Timestamp":1640096578,"Value":13.4764}
{"Timestamp":1640096609,"Value":13.4741}
{"Timestamp":1640096639,"Value":13.4646}
{"Timestamp":1640096669,"Value":13.4528}
{"Timestamp":1640096698,"Value":13.4646}
{"Timestamp":1640096728,"Value":13.4685}
{"Timestamp":1640096759,"Value":13.4371}
{"Timestamp":1640096789,"Value":13.4567}
{"Timestamp":1640096819,"Value":13.4528}
{"Timestamp":1640096849,"Value":13.4606}
{"Timestamp":1640096878,"Value":13.4449}
{"Timestamp":1640096908,"Value":13.4528}
{"Timestamp":1640096939,"Value":13.4481}
{"Timestamp":1640096969,"Value":13.4449}
{"Timestamp":1640096999,"Value":13.4685}
{"Timestamp":1640097029,"Value":13.4685}
{"Timestamp":1640097058,"Value":13.4646}
{"Timestamp":1640097088,"Value":13.437}
{"Timestamp":1640097119,"Value":13.4407}
{"Timestamp":1640097149,"Value":13.4331}
{"Timestamp":1640097179,"Value":13.4371}
{"Timestamp":1640097209,"Value":13.4409}
{"Timestamp":1640097238,"Value":13.437}
{"Timestamp":1640097269,"Value":13.4408}
{"Timestamp":1640097299,"Value":13.4409}
{"Timestamp":1640097329,"Value":13.437}
{"Timestamp":1640097359,"Value":13.4449}
{"Timestamp":1640097388,"Value":13.4449}
{"Timestamp":1640097419,"Value":13.4407}
{"Timestamp":1640097449,"Value":13.4409}
{"Timestamp":1640097479,"Value":13.441}
{"Timestamp":1640097508,"Value":13.4449}
{"Timestamp":1640097538,"Value":13.4449}
{"Timestamp":1640097569,"Value":13.4407}
{"Timestamp":1640097599,"Value":13.437}
{"Timestamp":1640097629,"Value":13.4409}
{"Timestamp":1640097658,"Value":13.4449}
{"Timestamp":1640097688,"Value":13.4331}
{"Timestamp":1640097719,"Value":13.4334}
{"Timestamp":1640097749,"Value":13.4293}
{"Timestamp":1640097779,"Value":13.4331}
{"Timestamp":1640097808,"Value":13.437}
{"Timestamp":1640097838,"Value":13.4409}
{"Timestamp":1640097869,"Value":13.437}
{"Timestamp":1640097899,"Value":13.3943}
{"Timestamp":1640097929,"Value":13.4293}
{"Timestamp":1640097958,"Value":13.437}
{"Timestamp":1640097988,"Value":13.437}
{"Timestamp":1640098019,"Value":13.4297}
{"Timestamp":1640098049,"Value":13.4254}
{"Timestamp":1640098079,"Value":13.4215}
{"Timestamp":1640098109,"Value":13.4176}
{"Timestamp":1640098139,"Value":13.4254}
{"Timestamp":1640098168,"Value":13.4254}
{"Timestamp":1640098198,"Value":13.4254}
{"Timestamp":1640098228,"Value":13.4293}
{"Timestamp":1640098259,"Value":13.4297}
{"Timestamp":1640098289,"Value":13.437}
{"Timestamp":1640098319,"Value":13.4138}
{"Timestamp":1640098348,"Value":13.4254}
{"Timestamp":1640098378,"Value":13.4254}
{"Timestamp":1640098409,"Value":13.4151}
{"Timestamp":1640098439,"Value":13.406}
{"Timestamp":1640098468,"Value":13.3943}
{"Timestamp":1640098498,"Value":13.4409}
{"Timestamp":1640098529,"Value":13.4334}
{"Timestamp":1640098559,"Value":13.4331}
{"Timestamp":1640098589,"Value":13.437}
{"Timestamp":1640098618,"Value":13.437}
{"Timestamp":1640098648,"Value":13.437}
{"Timestamp":1640098679,"Value":13.4334}
{"Timestamp":1640098709,"Value":13.4331}
{"Timestamp":1640098739,"Value":13.4331}
{"Timestamp":1640098768,"Value":13.437}
{"Timestamp":1640098799,"Value":13.4297}
{"Timestamp":1640098829,"Value":13.4293}
{"Timestamp":1640098859,"Value":13.4331}
{"Timestamp":1640098889,"Value":13.4293}
{"Timestamp":1640098918,"Value":13.4254}
{"Timestamp":1640098949,"Value":13.4297}
{"Timestamp":1640098979,"Value":13.4176}
{"Timestamp":1640099009,"Value":13.3983}
{"Timestamp":1640099038,"Value":13.3866}
{"Timestamp":1640099068,"Value":13.4138}
{"Timestamp":1640099099,"Value":13.4188}
{"Timestamp":1640099129,"Value":13.4138}
{"Timestamp":1640099159,"Value":13.406}
{"Timestamp":1640099188,"Value":13.406}
{"Timestamp":1640099218,"Value":13.4138}
{"Timestamp":1640099249,"Value":13.4115}
{"Timestamp":1640099279,"Value":13.3789}
{"Timestamp":1640099308,"Value":13.3828}
{"Timestamp":1640099338,"Value":13.3983}
{"Timestamp":1640099369,"Value":13.3786}
{"Timestamp":1640099399,"Value":13.3828}
{"Timestamp":1640099429,"Value":13.3944}
{"Timestamp":1640099458,"Value":13.3828}
{"Timestamp":1640099488,"Value":13.3905}
{"Timestamp":1640099519,"Value":13.3859}
{"Timestamp":1640099549,"Value":13.3866}
{"Timestamp":1640099579,"Value":13.3789}
{"Timestamp":1640099608,"Value":13.3789}
{"Timestamp":1640099638,"Value":13.3789}
{"Timestamp":1640099669,"Value":13.3969}
{"Timestamp":1640099699,"Value":13.3983}
{"Timestamp":1640099729,"Value":13.375}
{"Timestamp":1640099758,"Value":13.3866}
{"Timestamp":1640099788,"Value":13.375}
{"Timestamp":1640099819,"Value":13.3823}
{"Timestamp":1640099849,"Value":13.3788}
{"Timestamp":1640099879,"Value":13.3944}
{"Timestamp":1640099908,"Value":13.3983}
{"Timestamp":1640099938,"Value":13.3983}
{"Timestamp":1640099969,"Value":13.3932}
{"Timestamp":1640099999,"Value":13.3789}
{"Timestamp":1640100029,"Value":13.3866}
{"Timestamp":1640100058,"Value":13.3789}
{"Timestamp":1640100088,"Value":13.4176}
{"Timestamp":1640100119,"Value":13.4042}
{"Timestamp":1640100149,"Value":13.3983}
{"Timestamp":1640100179,"Value":13.3983}
{"Timestamp":1640100208,"Value":13.406}
{"Timestamp":1640100238,"Value":13.3788}
{"Timestamp":1640100269,"Value":13.3859}
{"Timestamp":1640100299,"Value":13.3866}
{"Timestamp":1640100329,"Value":13.406}
{"Timestamp":1640100358,"Value":13.3983}
{"Timestamp":1640100388,"Value":13.3905}
{"Timestamp":1640100419,"Value":13.3932}
{"Timestamp":1640100449,"Value":13.3982}
{"Timestamp":1640100479,"Value":13.3944}
{"Timestamp":1640100508,"Value":13.3905}
{"Timestamp":1640100538,"Value":13.3983}
{"Timestamp":1640100569,"Value":13.3969}
{"Timestamp":1640100599,"Value":13.3827}
{"Timestamp":1640100629,"Value":13.3866}
{"Timestamp":1640100658,"Value":13.3475}
{"Timestamp":1640100688,"Value":13.3629}
{"Timestamp":1640100719,"Value":13.3969}
{"Timestamp":1640100749,"Value":13.4138}
{"Timestamp":1640100779,"Value":13.4138}
{"Timestamp":1640100809,"Value":13.3983}
{"Timestamp":1640100838,"Value":13.4021}
{"Timestamp":1640100869,"Value":13.4005}
{"Timestamp":1640100899,"Value":13.3827}
{"Timestamp":1640100929,"Value":13.3827}
{"Timestamp":1640100958,"Value":13.3905}
{"Timestamp":1640100988,"Value":13.3866}
{"Timestamp":1640101019,"Value":13.3786}
{"Timestamp":1640101049,"Value":13.3828}
{"Timestamp":1640101079,"Value":13.375}
{"Timestamp":1640101108,"Value":13.375}
{"Timestamp":1640101138,"Value":13.3866}
{"Timestamp":1640101169,"Value":13.3786}
{"Timestamp":1640101199,"Value":13.3866}
{"Timestamp":1640101229,"Value":13.3827}
{"Timestamp":1640101259,"Value":13.3711}
{"Timestamp":1640101288,"Value":13.3199}
{"Timestamp":1640101318,"Value":13.3278}
{"Timestamp":1640101349,"Value":13.375}
{"Timestamp":1640101379,"Value":13.375}
{"Timestamp":1640101409,"Value":13.3671}
{"Timestamp":1640101438,"Value":13.3671}
{"Timestamp":1640101469,"Value":13.3602}
{"Timestamp":1640101499,"Value":13.3789}
{"Timestamp":1640101529,"Value":13.375}
{"Timestamp":1640101559,"Value":13.3711}
{"Timestamp":1640101589,"Value":13.3671}
{"Timestamp":1640101618,"Value":13.3711}
{"Timestamp":1640101648,"Value":13.375}
{"Timestamp":1640101679,"Value":13.375}
{"Timestamp":1640101709,"Value":13.3711}
{"Timestamp":1640101739,"Value":13.3789}
{"Timestamp":1640101768,"Value":13.375}
{"Timestamp":1640101798,"Value":13.375}
{"Timestamp":1640101829,"Value":13.3676}
{"Timestamp":1640101859,"Value":13.375}
{"Timestamp":1640101888,"Value":13.375}
{"Timestamp":1640101918,"Value":13.3514}
{"Timestamp":1640101949,"Value":13.3676}
{"Timestamp":1640101979,"Value":13.3671}
{"Timestamp":1640102009,"Value":13.3789}
{"Timestamp":1640102038,"Value":13.3593}
{"Timestamp":1640102068,"Value":13.3632}
{"Timestamp":1640102099,"Value":13.3676}
{"Timestamp":1640102129,"Value":13.375}
{"Timestamp":1640102159,"Value":13.3553}
{"Timestamp":1640102189,"Value":13.3593}
{"Timestamp":1640102218,"Value":13.3632}
{"Timestamp":1640102249,"Value":13.3676}
{"Timestamp":1640102279,"Value":13.3711}
{"Timestamp":1640102309,"Value":13.3632}
{"Timestamp":1640102338,"Value":13.3435}
{"Timestamp":1640102368,"Value":13.3356}
{"Timestamp":1640102399,"Value":13.3342}
{"Timestamp":1640102429,"Value":13.3514}
{"Timestamp":1640102459,"Value":13.3514}
{"Timestamp":1640102488,"Value":13.3356}
{"Timestamp":1640102518,"Value":13.3592}
{"Timestamp":1640102549,"Value":13.3305}
{"Timestamp":1640102579,"Value":13.3238}
{"Timestamp":1640102609,"Value":13.3356}
{"Timestamp":1640102638,"Value":13.312}
{"Timestamp":1640102669,"Value":13.3158}
{"Timestamp":1640102699,"Value":13.312}
{"Timestamp":1640102729,"Value":13.3004}
{"Timestamp":1640102759,"Value":13.3004}
{"Timestamp":1640102789,"Value":13.3043}
{"Timestamp":1640102818,"Value":13.3043}
{"Timestamp":1640102849,"Value":13.3416}
{"Timestamp":1640102879,"Value":13.3278}
{"Timestamp":1640102909,"Value":13.3278}
{"Timestamp":1640102939,"Value":13.3238}
{"Timestamp":1640102968,"Value":13.3238}
{"Timestamp":1640102998,"Value":13.3199}
{"Timestamp":1640103028,"Value":13.3238}
{"Timestamp":1640103059,"Value":13.3158}
{"Timestamp":1640103089,"Value":13.3238}
{"Timestamp":1640103119,"Value":13.3278}
{"Timestamp":1640103148,"Value":13.312}
{"Timestamp":1640103178,"Value":13.3238}
{"Timestamp":1640103209,"Value":13.3157}
{"Timestamp":1640103239,"Value":13.3121}
{"Timestamp":1640103268,"Value":13.3199}
{"Timestamp":1640103298,"Value":13.3278}
{"Timestamp":1640103328,"Value":13.3238}
{"Timestamp":1640103359,"Value":13.3158}
{"Timestamp":1640103389,"Value":13.3238}
{"Timestamp":1640103418,"Value":13.3199}
{"Timestamp":1640103448,"Value":13.3239}
{"Timestamp":1640103478,"Value":13.3199}
{"Timestamp":1640103509,"Value":13.3379}
{"Timestamp":1640103539,"Value":13.3238}
{"Timestamp":1640103568,"Value":13.3199}
{"Timestamp":1640103598,"Value":13.3199}
{"Timestamp":1640103629,"Value":13.3157}
{"Timestamp":1640103659,"Value":13.316}
{"Timestamp":1640103689,"Value":13.3121}
{"Timestamp":1640103718,"Value":13.312}
{"Timestamp":1640103748,"Value":13.3199}
{"Timestamp":1640103779,"Value":13.312}
{"Timestamp":1640103809,"Value":13.3278}
{"Timestamp":1640103839,"Value":13.3121}
{"Timestamp":1640103868,"Value":13.3159}
{"Timestamp":1640103899,"Value":13.3121}
{"Timestamp":1640103929,"Value":13.316}
{"Timestamp":1640103959,"Value":13.3081}
{"Timestamp":1640103989,"Value":13.312}
{"Timestamp":1640104018,"Value":13.3043}
{"Timestamp":1640104048,"Value":13.2965}
{"Timestamp":1640104078,"Value":13.312}
{"Timestamp":1640104109,"Value":13.3084}
{"Timestamp":1640104139,"Value":13.312}
{"Timestamp":1640104169,"Value":13.3159}
{"Timestamp":1640104198,"Value":13.3081}
{"Timestamp":1640104228,"Value":13.2965}
{"Timestamp":1640104259,"Value":13.2792}
{"Timestamp":1640104289,"Value":13.2888}
{"Timestamp":1640104319,"Value":13.281}
{"Timestamp":1640104349,"Value":13.2926}
{"Timestamp":1640104378,"Value":13.3043}
{"Timestamp":1640104409,"Value":13.3084}
{"Timestamp":1640104439,"Value":13.3081}
{"Timestamp":1640104469,"Value":13.3043}
{"Timestamp":1640104499,"Value":13.3081}
{"Timestamp":1640104529,"Value":13.2965}
{"Timestamp":1640104558,"Value":13.2926}
{"Timestamp":1640104589,"Value":13.3011}
{"Timestamp":1640104619,"Value":13.316}
{"Timestamp":1640104649,"Value":13.3121}
{"Timestamp":1640104679,"Value":13.3081}
{"Timestamp":1640104708,"Value":13.3043}
{"Timestamp":1640104738,"Value":13.3081}
{"Timestamp":1640104769,"Value":13.3084}
{"Timestamp":1640104799,"Value":13.3043}
{"Timestamp":1640104829,"Value":13.312}
{"Timestamp":1640104859,"Value":13.312}
{"Timestamp":1640104888,"Value":13.3004}
{"Timestamp":1640104918,"Value":13.2965}
{"Timestamp":1640104949,"Value":13.2938}
{"Timestamp":1640104979,"Value":13.2733}
{"Timestamp":1640105009,"Value":13.2381}
{"Timestamp":1640105038,"Value":13.2965}
{"Timestamp":1640105069,"Value":13.3047}
{"Timestamp":1640105099,"Value":13.2965}
{"Timestamp":1640105129,"Value":13.2965}
{"Timestamp":1640105159,"Value":13.2888}
{"Timestamp":1640105188,"Value":13.2771}
{"Timestamp":1640105218,"Value":13.2926}
{"Timestamp":1640105249,"Value":13.2755}
{"Timestamp":1640105279,"Value":13.2771}
{"Timestamp":1640105309,"Value":13.2771}
{"Timestamp":1640105339,"Value":13.3004}
{"Timestamp":1640105368,"Value":13.2926}
{"Timestamp":1640105399,"Value":13.3011}
{"Timestamp":1640105429,"Value":13.2965}
{"Timestamp":1640105459,"Value":13.2733}
{"Timestamp":1640105489,"Value":13.2655}
{"Timestamp":1640105519,"Value":13.2694}
{"Timestamp":1640105548,"Value":13.2616}
{"Timestamp":1640105579,"Value":13.2682}
{"Timestamp":1640105609,"Value":13.2539}
{"Timestamp":1640105639,"Value":13.2539}
{"Timestamp":1640105669,"Value":13.2655}
{"Timestamp":1640105698,"Value":13.2616}
{"Timestamp":1640105728,"Value":13.2577}
{"Timestamp":1640105759,"Value":13.2609}
{"Timestamp":1640105789,"Value":13.2616}
{"Timestamp":1640105818,"Value":13.2616}
{"Timestamp":1640105848,"Value":13.2578}
{"Timestamp":1640105879,"Value":13.2536}
{"Timestamp":1640105909,"Value":13.2694}
{"Timestamp":1640105939,"Value":13.2655}
{"Timestamp":1640105969,"Value":13.2616}
{"Timestamp":1640105999,"Value":13.2616}
{"Timestamp":1640106028,"Value":13.2577}
{"Timestamp":1640106058,"Value":13.2577}
{"Timestamp":1640106089,"Value":13.2536}
{"Timestamp":1640106119,"Value":13.2538}
{"Timestamp":1640106149,"Value":13.2578}
{"Timestamp":1640106178,"Value":13.25}
{"Timestamp":1640106209,"Value":13.2536}
{"Timestamp":1640106239,"Value":13.25}
{"Timestamp":1640106269,"Value":13.2539}
{"Timestamp":1640106299,"Value":13.2461}
{"Timestamp":1640106329,"Value":13.2461}
{"Timestamp":1640106359,"Value":13.25}
{"Timestamp":1640106388,"Value":13.25}
{"Timestamp":1640106419,"Value":13.2536}
{"Timestamp":1640106449,"Value":13.2539}
{"Timestamp":1640106479,"Value":13.2539}
{"Timestamp":1640106508,"Value":13.25}
{"Timestamp":1640106538,"Value":13.2539}
{"Timestamp":1640106569,"Value":13.25}
{"Timestamp":1640106599,"Value":13.2461}
{"Timestamp":1640106628,"Value":13.2578}
{"Timestamp":1640106658,"Value":13.2539}
{"Timestamp":1640106689,"Value":13.2609}
{"Timestamp":1640106719,"Value":13.25}
{"Timestamp":1640106749,"Value":13.2539}
{"Timestamp":1640106778,"Value":13.2539}
{"Timestamp":1640106808,"Value":13.2461}
{"Timestamp":1640106839,"Value":13.2536}
{"Timestamp":1640106869,"Value":13.2461}
{"Timestamp":1640106899,"Value":13.2461}
{"Timestamp":1640106929,"Value":13.25}
{"Timestamp":1640106959,"Value":13.25}
{"Timestamp":1640106988,"Value":13.2461}
{"Timestamp":1640107018,"Value":13.2461}
{"Timestamp":1640107049,"Value":13.2463}
{"Timestamp":1640107079,"Value":13.25}
{"Timestamp":1640107109,"Value":13.25}
{"Timestamp":1640107139,"Value":13.2461}
{"Timestamp":1640107168,"Value":13.25}
{"Timestamp":1640107198,"Value":13.2461}
{"Timestamp":1640107229,"Value":13.25}
{"Timestamp":1640107259,"Value":13.2499}
{"Timestamp":1640107289,"Value":13.2461}
{"Timestamp":1640107318,"Value":13.2539}
{"Timestamp":1640107348,"Value":13.2461}
{"Timestamp":1640107379,"Value":13.2573}
{"Timestamp":1640107409,"Value":13.25}
{"Timestamp":1640107439,"Value":13.2461}
{"Timestamp":1640107468,"Value":13.25}
{"Timestamp":1640107498,"Value":13.2461}
{"Timestamp":1640107529,"Value":13.2426}
{"Timestamp":1640107559,"Value":13.2499}
{"Timestamp":1640107589,"Value":13.2461}
{"Timestamp":1640107618,"Value":13.2461}
{"Timestamp":1640107649,"Value":13.2426}
{"Timestamp":1640107679,"Value":13.2382}
{"Timestamp":1640107709,"Value":13.2303}
{"Timestamp":1640107738,"Value":13.2421}
{"Timestamp":1640107768,"Value":13.2343}
{"Timestamp":1640107799,"Value":13.2205}
{"Timestamp":1640107829,"Value":13.1677}
{"Timestamp":1640107859,"Value":13.2068}
{"Timestamp":1640107889,"Value":13.2264}
{"Timestamp":1640107918,"Value":13.2146}
{"Timestamp":1640107948,"Value":13.1754}
{"Timestamp":1640107979,"Value":13.1982}
{"Timestamp":1640108009,"Value":13.2106}
{"Timestamp":1640108038,"Value":13.2067}
{"Timestamp":1640108068,"Value":13.2224}
{"Timestamp":1640108098,"Value":13.2146}
{"Timestamp":1640108128,"Value":13.2146}
{"Timestamp":1640108159,"Value":13.2241}
{"Timestamp":1640108189,"Value":13.2146}
{"Timestamp":1640108219,"Value":13.2067}
{"Timestamp":1640108248,"Value":13.2106}
{"Timestamp":1640108278,"Value":13.2224}
{"Timestamp":1640108309,"Value":13.1945}
{"Timestamp":1640108339,"Value":13.2185}
{"Timestamp":1640108369,"Value":13.2146}
{"Timestamp":1640108398,"Value":13.2146}
{"Timestamp":1640108428,"Value":13.1988}
{"Timestamp":1640108459,"Value":13.2056}
{"Timestamp":1640108489,"Value":13.2028}
{"Timestamp":1640108519,"Value":13.187}
{"Timestamp":1640108548,"Value":13.1949}
{"Timestamp":1640108578,"Value":13.1988}
{"Timestamp":1640108609,"Value":13.1944}
{"Timestamp":1640108639,"Value":13.2067}
{"Timestamp":1640108669,"Value":13.1871}
{"Timestamp":1640108698,"Value":13.187}
{"Timestamp":1640108728,"Value":13.1716}
{"Timestamp":1640108759,"Value":13.1726}
{"Timestamp":1640108789,"Value":13.187}
{"Timestamp":1640108819,"Value":13.1988}
{"Timestamp":1640108848,"Value":13.1949}
{"Timestamp":1640108878,"Value":13.2028}
{"Timestamp":1640108909,"Value":13.1907}
{"Timestamp":1640108939,"Value":13.1949}
{"Timestamp":1640108969,"Value":13.2028}
{"Timestamp":1640108998,"Value":13.1909}
{"Timestamp":1640109028,"Value":13.187}
{"Timestamp":1640109058,"Value":13.1871}
{"Timestamp":1640109089,"Value":13.1944}
{"Timestamp":1640109119,"Value":13.187}
{"Timestamp":1640109148,"Value":13.1831}
{"Timestamp":1640109178,"Value":13.1831}
{"Timestamp":1640109209,"Value":13.187}
{"Timestamp":1640109239,"Value":13.1909}
{"Timestamp":1640109268,"Value":13.187}
{"Timestamp":1640109298,"Value":13.1831}
{"Timestamp":1640109329,"Value":13.1908}
{"Timestamp":1640109359,"Value":13.1909}
{"Timestamp":1640109389,"Value":13.187}
{"Timestamp":1640109418,"Value":13.1949}
{"Timestamp":1640109448,"Value":13.1909}
{"Timestamp":1640109479,"Value":13.1944}
{"Timestamp":1640109509,"Value":13.1909}
{"Timestamp":1640109539,"Value":13.1909}
{"Timestamp":1640109568,"Value":13.187}
{"Timestamp":1640109598,"Value":13.187}
{"Timestamp":1640109629,"Value":13.187}
{"Timestamp":1640109659,"Value":13.1988}
{"Timestamp":1640109689,"Value":13.1871}
{"Timestamp":1640109719,"Value":13.187}
{"Timestamp":1640109748,"Value":13.1831}
{"Timestamp":1640109778,"Value":13.156}
{"Timestamp":1640109809,"Value":13.1797}
{"Timestamp":1640109839,"Value":13.1754}
{"Timestamp":1640109869,"Value":13.1831}
{"Timestamp":1640109898,"Value":13.187}
{"Timestamp":1640109928,"Value":13.1793}
{"Timestamp":1640109959,"Value":13.187}
{"Timestamp":1640109989,"Value":13.1831}
{"Timestamp":1640110019,"Value":13.1754}
{"Timestamp":1640110048,"Value":13.1754}
{"Timestamp":1640110078,"Value":13.1754}
{"Timestamp":1640110109,"Value":13.1542}
{"Timestamp":1640110139,"Value":13.1676}
{"Timestamp":1640110168,"Value":13.1404}
{"Timestamp":1640110198,"Value":13.1093}
{"Timestamp":1640110229,"Value":13.1213}
{"Timestamp":1640110259,"Value":13.1443}
{"Timestamp":1640110289,"Value":13.187}
{"Timestamp":1640110319,"Value":13.1676}
{"Timestamp":1640110348,"Value":13.1831}
{"Timestamp":1640110378,"Value":13.1831}
{"Timestamp":1640110409,"Value":13.187}
{"Timestamp":1640110439,"Value":13.1754}
{"Timestamp":1640110469,"Value":13.1715}
{"Timestamp":1640110499,"Value":13.1793}
{"Timestamp":1640110528,"Value":13.1793}
{"Timestamp":1640110558,"Value":13.1831}
{"Timestamp":1640110589,"Value":13.1688}
{"Timestamp":1640110619,"Value":13.1715}
{"Timestamp":1640110649,"Value":13.1831}
{"Timestamp":1640110679,"Value":13.1754}
{"Timestamp":1640110708,"Value":13.1676}
{"Timestamp":1640110738,"Value":13.1638}
{"Timestamp":1640110769,"Value":13.1724}
{"Timestamp":1640110799,"Value":13.1715}
{"Timestamp":1640110829,"Value":13.1638}
{"Timestamp":1640110859,"Value":13.1754}
{"Timestamp":1640110888,"Value":13.1754}
{"Timestamp":1640110918,"Value":13.1754}
{"Timestamp":1640110949,"Value":13.1761}
{"Timestamp":1640110979,"Value":13.1793}
{"Timestamp":1640111008,"Value":13.1831}
{"Timestamp":1640111038,"Value":13.1793}
{"Timestamp":1640111069,"Value":13.187}
{"Timestamp":1640111099,"Value":13.1754}
{"Timestamp":1640111129,"Value":13.1715}
{"Timestamp":1640111158,"Value":13.1793}
{"Timestamp":1640111188,"Value":13.1754}
{"Timestamp":1640111219,"Value":13.1724}
{"Timestamp":1640111249,"Value":13.1793}
{"Timestamp":1640111279,"Value":13.1793}
{"Timestamp":1640111308,"Value":13.1831}
{"Timestamp":1640111338,"Value":13.1754}
{"Timestamp":1640111369,"Value":13.1651}
{"Timestamp":1640111399,"Value":13.1793}
{"Timestamp":1640111429,"Value":13.1831}
{"Timestamp":1640111458,"Value":13.187}
{"Timestamp":1640111488,"Value":13.187}
{"Timestamp":1640111519,"Value":13.1834}
{"Timestamp":1640111549,"Value":13.1831}
{"Timestamp":1640111579,"Value":13.1871}
{"Timestamp":1640111608,"Value":13.187}
{"Timestamp":1640111638,"Value":13.187}
{"Timestamp":1640111669,"Value":13.1834}
{"Timestamp":1640111699,"Value":13.187}
{"Timestamp":1640111729,"Value":13.1949}
{"Timestamp":1640111759,"Value":13.1949}
{"Timestamp":1640111788,"Value":13.1988}
{"Timestamp":1640111819,"Value":13.1981}
{"Timestamp":1640111849,"Value":13.2224}
{"Timestamp":1640111879,"Value":13.2106}
{"Timestamp":1640111908,"Value":13.1988}
{"Timestamp":1640111938,"Value":13.2224}
{"Timestamp":1640111969,"Value":13.2092}
{"Timestamp":1640111999,"Value":13.2185}
{"Timestamp":1640112029,"Value":13.2028}
{"Timestamp":1640112059,"Value":13.2146}
{"Timestamp":1640112088,"Value":13.1909}
{"Timestamp":1640112118,"Value":13.2067}
{"Timestamp":1640112149,"Value":13.2241}
{"Timestamp":1640112179,"Value":13.2264}
{"Timestamp":1640112208,"Value":13.2382}
{"Timestamp":1640112238,"Value":13.2382}
{"Timestamp":1640112269,"Value":13.2426}
{"Timestamp":1640112299,"Value":13.2382}
{"Timestamp":1640112329,"Value":13.25}
{"Timestamp":1640112358,"Value":13.2461}
{"Timestamp":1640112388,"Value":13.246}
{"Timestamp":1640112419,"Value":13.25}
{"Timestamp":1640112449,"Value":13.2461}
{"Timestamp":1640112478,"Value":13.2381}
{"Timestamp":1640112508,"Value":13.2146}
{"Timestamp":1640112539,"Value":13.224}
{"Timestamp":1640112569,"Value":13.2655}
{"Timestamp":1640112599,"Value":13.2616}
{"Timestamp":1640112629,"Value":13.2458}
{"Timestamp":1640112658,"Value":13.2616}
{"Timestamp":1640112688,"Value":13.2577}
{"Timestamp":1640112719,"Value":13.2755}
{"Timestamp":1640112749,"Value":13.2694}
{"Timestamp":1640112778,"Value":13.2733}
{"Timestamp":1640112808,"Value":13.2965}
{"Timestamp":1640112839,"Value":13.2974}
{"Timestamp":1640112869,"Value":13.3081}
{"Timestamp":1640112899,"Value":13.2926}
{"Timestamp":1640112929,"Value":13.2964}
{"Timestamp":1640112958,"Value":13.2965}
{"Timestamp":1640112989,"Value":13.2974}
{"Timestamp":1640113019,"Value":13.2421}
{"Timestamp":1640113049,"Value":13.2888}
{"Timestamp":1640113079,"Value":13.3043}
{"Timestamp":1640113108,"Value":13.3159}
{"Timestamp":1640113138,"Value":13.312}
{"Timestamp":1640113169,"Value":13.3084}
{"Timestamp":1640113199,"Value":13.3278}
{"Timestamp":1640113229,"Value":13.312}
{"Timestamp":1640113259,"Value":13.3238}
{"Timestamp":1640113288,"Value":13.3317}
{"Timestamp":1640113319,"Value":13.3454}
{"Timestamp":1640113349,"Value":13.3396}
{"Timestamp":1640113379,"Value":13.3435}
{"Timestamp":1640113408,"Value":13.3671}
{"Timestamp":1640113438,"Value":13.3632}
{"Timestamp":1640113469,"Value":13.375}
{"Timestamp":1640113499,"Value":13.3671}
{"Timestamp":1640113529,"Value":13.3671}
{"Timestamp":1640113559,"Value":13.3789}
{"Timestamp":1640113588,"Value":13.3749}
{"Timestamp":1640113618,"Value":13.3789}
{"Timestamp":1640113649,"Value":13.3932}
{"Timestamp":1640113679,"Value":13.3827}
{"Timestamp":1640113709,"Value":13.3866}
{"Timestamp":1640113739,"Value":13.3789}
{"Timestamp":1640113768,"Value":13.3866}
{"Timestamp":1640113798,"Value":13.3905}
{"Timestamp":1640113828,"Value":13.406}
{"Timestamp":1640113859,"Value":13.4115}
{"Timestamp":1640113889,"Value":13.4215}
{"Timestamp":1640113919,"Value":13.4099}
{"Timestamp":1640113948,"Value":13.4176}
{"Timestamp":1640113978,"Value":13.4176}
{"Timestamp":1640114009,"Value":13.4261}
{"Timestamp":1640114039,"Value":13.4331}
{"Timestamp":1640114069,"Value":13.4293}
{"Timestamp":1640114098,"Value":13.4331}
{"Timestamp":1640114128,"Value":13.4254}
{"Timestamp":1640114159,"Value":13.4407}
{"Timestamp":1640114189,"Value":13.4139}
{"Timestamp":1640114219,"Value":13.4409}
{"Timestamp":1640114248,"Value":13.437}
{"Timestamp":1640114278,"Value":13.4488}
{"Timestamp":1640114309,"Value":13.4481}
{"Timestamp":1640114339,"Value":13.4488}
{"Timestamp":1640114369,"Value":13.4488}
{"Timestamp":1640114399,"Value":13.406}
{"Timestamp":1640114429,"Value":13.4099}
{"Timestamp":1640114458,"Value":13.4021}
{"Timestamp":1640114489,"Value":13.4704}
{"Timestamp":1640114519,"Value":13.4764}
{"Timestamp":1640114549,"Value":13.4803}
{"Timestamp":1640114579,"Value":13.4724}
{"Timestamp":1640114608,"Value":13.5}
{"Timestamp":1640114638,"Value":13.4961}
{"Timestamp":1640114669,"Value":13.4999}
{"Timestamp":1640114699,"Value":13.5}
{"Timestamp":1640114729,"Value":13.4921}
{"Timestamp":1640114759,"Value":13.5078}
{"Timestamp":1640114788,"Value":13.5077}
{"Timestamp":1640114818,"Value":13.5}
{"Timestamp":1640114849,"Value":13.4926}
{"Timestamp":1640114879,"Value":13.4999}
{"Timestamp":1640114908,"Value":13.4999}
{"Timestamp":1640114938,"Value":13.5078}
{"Timestamp":1640114968,"Value":13.5116}
{"Timestamp":1640114999,"Value":13.5036}
{"Timestamp":1640115029,"Value":13.5077}
{"Timestamp":1640115059,"Value":13.5116}
{"Timestamp":1640115089,"Value":13.5078}
{"Timestamp":1640115118,"Value":13.5039}
{"Timestamp":1640115148,"Value":13.5155}
{"Timestamp":1640115179,"Value":13.5292}
{"Timestamp":1640115209,"Value":13.5349}
{"Timestamp":1640115239,"Value":13.531}
{"Timestamp":1640115268,"Value":13.5465}
{"Timestamp":1640115299,"Value":13.5584}
{"Timestamp":1640115329,"Value":13.5504}
{"Timestamp":1640115359,"Value":13.5543}
{"Timestamp":1640115388,"Value":13.5581}
{"Timestamp":1640115418,"Value":13.5581}
{"Timestamp":1640115449,"Value":13.5621}
{"Timestamp":1640115479,"Value":13.562}
{"Timestamp":1640115508,"Value":13.562}
{"Timestamp":1640115538,"Value":13.5699}
{"Timestamp":1640115569,"Value":13.5657}
{"Timestamp":1640115599,"Value":13.5699}
{"Timestamp":1640115629,"Value":13.5621}
{"Timestamp":1640115658,"Value":13.5659}
{"Timestamp":1640115689,"Value":13.5768}
{"Timestamp":1640115719,"Value":13.5699}
{"Timestamp":1640115749,"Value":13.6014}
{"Timestamp":1640115779,"Value":13.6014}
{"Timestamp":1640115808,"Value":13.6092}
{"Timestamp":1640115838,"Value":13.5974}
{"Timestamp":1640115869,"Value":13.6028}
{"Timestamp":1640115899,"Value":13.6132}
{"Timestamp":1640115929,"Value":13.6093}
{"Timestamp":1640115959,"Value":13.5974}
{"Timestamp":1640115988,"Value":13.6053}
{"Timestamp":1640116018,"Value":13.6132}
{"Timestamp":1640116049,"Value":13.6139}
{"Timestamp":1640116079,"Value":13.6211}
{"Timestamp":1640116109,"Value":13.6289}
{"Timestamp":1640116139,"Value":13.625}
{"Timestamp":1640116168,"Value":13.6211}
{"Timestamp":1640116199,"Value":13.6176}
{"Timestamp":1640116229,"Value":13.625}
{"Timestamp":1640116258,"Value":13.6171}
{"Timestamp":1640116288,"Value":13.625}
{"Timestamp":1640116319,"Value":13.6249}
{"Timestamp":1640116349,"Value":13.625}
{"Timestamp":1640116379,"Value":13.625}
{"Timestamp":1640116409,"Value":13.6211}
{"Timestamp":1640116438,"Value":13.6171}
{"Timestamp":1640116468,"Value":13.625}
{"Timestamp":1640116499,"Value":13.6542}
{"Timestamp":1640116529,"Value":13.6443}
{"Timestamp":1640116559,"Value":13.6405}
{"Timestamp":1640116588,"Value":13.656}
{"Timestamp":1640116618,"Value":13.6599}
{"Timestamp":1640116649,"Value":13.6578}
{"Timestamp":1640116679,"Value":13.6676}
{"Timestamp":1640116709,"Value":13.6599}
{"Timestamp":1640116738,"Value":13.6715}
{"Timestamp":1640116768,"Value":13.6793}
{"Timestamp":1640116799,"Value":13.6761}
{"Timestamp":1640116829,"Value":13.6754}
{"Timestamp":1640116859,"Value":13.6754}
{"Timestamp":1640116889,"Value":13.6909}
{"Timestamp":1640116918,"Value":13.6831}
{"Timestamp":1640116948,"Value":13.687}
{"Timestamp":1640116979,"Value":13.687}
{"Timestamp":1640117009,"Value":13.6909}
{"Timestamp":1640117039,"Value":13.6909}
{"Timestamp":1640117068,"Value":13.6949}
{"Timestamp":1640117099,"Value":13.6907}
{"Timestamp":1640117129,"Value":13.6949}
{"Timestamp":1640117159,"Value":13.6988}
{"Timestamp":1640117188,"Value":13.7106}
{"Timestamp":1640117218,"Value":13.6909}
{"Timestamp":1640117249,"Value":13.6981}
{"Timestamp":1640117279,"Value":13.7106}
{"Timestamp":1640117309,"Value":13.7185}
{"Timestamp":1640117338,"Value":13.7342}
{"Timestamp":1640117368,"Value":13.7342}
{"Timestamp":1640117399,"Value":13.7055}
{"Timestamp":1640117429,"Value":13.7146}
{"Timestamp":1640117459,"Value":13.7224}
{"Timestamp":1640117489,"Value":13.7461}
{"Timestamp":1640117518,"Value":13.75}
{"Timestamp":1640117548,"Value":13.75}
{"Timestamp":1640117579,"Value":13.7463}
{"Timestamp":1640117609,"Value":13.75}
{"Timestamp":1640117639,"Value":13.7578}
{"Timestamp":1640117668,"Value":13.7539}
{"Timestamp":1640117699,"Value":13.7536}
{"Timestamp":1640117729,"Value":13.7577}
{"Timestamp":1640117759,"Value":13.7539}
{"Timestamp":1640117789,"Value":13.7539}
{"Timestamp":1640117818,"Value":13.7577}
{"Timestamp":1640117848,"Value":13.7616}
{"Timestamp":1640117878,"Value":13.7655}
{"Timestamp":1640117909,"Value":13.7646}
{"Timestamp":1640117939,"Value":13.781}
{"Timestamp":1640117968,"Value":13.7926}
{"Timestamp":1640117998,"Value":13.8081}
{"Timestamp":1640118028,"Value":13.8043}
{"Timestamp":1640118059,"Value":13.8084}
{"Timestamp":1640118089,"Value":13.8004}
{"Timestamp":1640118119,"Value":13.8043}
{"Timestamp":1640118148,"Value":13.8043}
{"Timestamp":1640118178,"Value":13.8043}
{"Timestamp":1640118209,"Value":13.812}
{"Timestamp":1640118239,"Value":13.812}
{"Timestamp":1640118269,"Value":13.8159}
{"Timestamp":1640118298,"Value":13.8159}
{"Timestamp":1640118328,"Value":13.8199}
{"Timestamp":1640118358,"Value":13.8199}
{"Timestamp":1640118389,"Value":13.8157}
{"Timestamp":1640118419,"Value":13.8317}
{"Timestamp":1640118449,"Value":13.8356}
{"Timestamp":1640118478,"Value":13.8435}
{"Timestamp":1640118509,"Value":13.8416}
{"Timestamp":1640118539,"Value":13.8356}
{"Timestamp":1640118569,"Value":13.8632}
{"Timestamp":1640118599,"Value":13.8474}
{"Timestamp":1640118629,"Value":13.8514}
{"Timestamp":1640118658,"Value":13.8317}
{"Timestamp":1640118688,"Value":13.8474}
{"Timestamp":1640118719,"Value":13.8528}
{"Timestamp":1640118749,"Value":13.8711}
{"Timestamp":1640118778,"Value":13.8671}
{"Timestamp":1640118808,"Value":13.8711}
{"Timestamp":1640118839,"Value":13.875}
{"Timestamp":1640118869,"Value":13.8789}
{"Timestamp":1640118898,"Value":13.8711}
{"Timestamp":1640118928,"Value":13.8905}
{"Timestamp":1640118958,"Value":13.8827}
{"Timestamp":1640118989,"Value":13.8528}
{"Timestamp":1640119019,"Value":13.8278}
{"Timestamp":1640119048,"Value":13.8749}
{"Timestamp":1640119078,"Value":13.9021}
{"Timestamp":1640119109,"Value":13.9115}
{"Timestamp":1640119139,"Value":13.906}
{"Timestamp":1640119168,"Value":13.9176}
{"Timestamp":1640119198,"Value":13.937}
{"Timestamp":1640119228,"Value":13.9293}
{"Timestamp":1640119259,"Value":13.9261}
{"Timestamp":1640119289,"Value":13.937}
{"Timestamp":1640119319,"Value":13.9331}
{"Timestamp":1640119349,"Value":13.937}
{"Timestamp":1640119378,"Value":13.9293}
{"Timestamp":1640119409,"Value":13.9334}
{"Timestamp":1640119439,"Value":13.902}
{"Timestamp":1640119469,"Value":13.9331}
{"Timestamp":1640119499,"Value":13.937}
{"Timestamp":1640119529,"Value":13.9528}
{"Timestamp":1640119558,"Value":13.9409}
{"Timestamp":1640119588,"Value":13.9488}
{"Timestamp":1640119619,"Value":13.9592}
{"Timestamp":1640119649,"Value":13.9489}
{"Timestamp":1640119679,"Value":13.9685}
{"Timestamp":1640119708,"Value":13.9843}
{"Timestamp":1640119738,"Value":13.9842}
{"Timestamp":1640119769,"Value":13.9926}
{"Timestamp":1640119799,"Value":14}
{"Timestamp":1640119829,"Value":13.9961}
{"Timestamp":1640119858,"Value":13.9567}
{"Timestamp":1640119889,"Value":13.9926}
{"Timestamp":1640119919,"Value":13.9961}
{"Timestamp":1640119949,"Value":14.0039}
{"Timestamp":1640119979,"Value":14}
{"Timestamp":1640120008,"Value":14.0039}
{"Timestamp":1640120039,"Value":13.9815}
{"Timestamp":1640120069,"Value":13.937}
{"Timestamp":1640120099,"Value":14.0116}
{"Timestamp":1640120129,"Value":13.9488}
{"Timestamp":1640120158,"Value":14.0078}
{"Timestamp":1640120188,"Value":14.0271}
{"Timestamp":1640120219,"Value":14.0036}
{"Timestamp":1640120249,"Value":14.0194}
{"Timestamp":1640120278,"Value":14.0271}
{"Timestamp":1640120308,"Value":14.0233}
{"Timestamp":1640120339,"Value":14.0255}
{"Timestamp":1640120369,"Value":14.0504}
{"Timestamp":1640120399,"Value":14.0581}
{"Timestamp":1640120428,"Value":14.0543}
{"Timestamp":1640120458,"Value":13.9998}
{"Timestamp":1640120489,"Value":14.0146}
{"Timestamp":1640120519,"Value":14.0465}
{"Timestamp":1640120548,"Value":14.0426}
{"Timestamp":1640120578,"Value":14.0465}
{"Timestamp":1640120592,"Value":14.062}
{"Timestamp":1640120729,"Value":13.945}
{"Timestamp":1640120759,"Value":14.0193}
{"Timestamp":1640120789,"Value":14.0271}
{"Timestamp":1640120819,"Value":14.0581}
{"Timestamp":1640120848,"Value":14.0543}
{"Timestamp":1640120878,"Value":14.0581}
{"Timestamp":1640120909,"Value":14.0511}
{"Timestamp":1640120939,"Value":14.0504}
{"Timestamp":1640120969,"Value":14.0543}
{"Timestamp":1640120998,"Value":14.0465}
{"Timestamp":1640121028,"Value":14.062}
{"Timestamp":1640121058,"Value":14.0465}
{"Timestamp":1640121089,"Value":14.0547}
{"Timestamp":1640121119,"Value":14.0116}
{"Timestamp":1640121148,"Value":14.0543}
{"Timestamp":1640121178,"Value":14.0581}
{"Timestamp":1640121209,"Value":14.0584}
{"Timestamp":1640121239,"Value":14.0543}
{"Timestamp":1640121269,"Value":14.0543}
{"Timestamp":1640121298,"Value":14.0581}
{"Timestamp":1640121328,"Value":14.0581}
{"Timestamp":1640121359,"Value":14.0511}
{"Timestamp":1640121389,"Value":14.0504}
{"Timestamp":1640121419,"Value":14.0543}
{"Timestamp":1640121448,"Value":14.0581}
{"Timestamp":1640121478,"Value":14.062}
{"Timestamp":1640121509,"Value":14.0511}
{"Timestamp":1640121539,"Value":14.0504}
{"Timestamp":1640121569,"Value":14.0543}
{"Timestamp":1640121598,"Value":14.0543}
{"Timestamp":1640121628,"Value":14.0465}
{"Timestamp":1640121658,"Value":14.0504}
{"Timestamp":1640121689,"Value":14.0511}
{"Timestamp":1640121719,"Value":14.062}
{"Timestamp":1640121748,"Value":14.0426}
{"Timestamp":1640121778,"Value":14.0581}
{"Timestamp":1640121809,"Value":14.0144}
{"Timestamp":1640121839,"Value":14.0581}
{"Timestamp":1640121869,"Value":14.0582}
{"Timestamp":1640121898,"Value":14.0581}
{"Timestamp":1640121928,"Value":14.0581}
{"Timestamp":1640121959,"Value":14.0511}
{"Timestamp":1640121989,"Value":14.0426}
{"Timestamp":1640122019,"Value":14.0504}
{"Timestamp":1640122048,"Value":14.0543}
{"Timestamp":1640122078,"Value":14.0271}
{"Timestamp":1640122109,"Value":14.0547}
{"Timestamp":1640122139,"Value":14.0426}
{"Timestamp":1640122169,"Value":14.031}
{"Timestamp":1640122198,"Value":14.031}
{"Timestamp":1640122228,"Value":14.0194}
{"Timestamp":1640122259,"Value":14.0036}
{"Timestamp":1640122289,"Value":14.0116}
{"Timestamp":1640122319,"Value":14.0116}
{"Timestamp":1640122348,"Value":14.0155}
{"Timestamp":1640122378,"Value":14.0426}
{"Timestamp":1640122409,"Value":14.0254}
{"Timestamp":1640122439,"Value":14.031}
{"Timestamp":1640122469,"Value":14.0039}
{"Timestamp":1640122498,"Value":14}
{"Timestamp":1640122528,"Value":14.0039}
{"Timestamp":1640122559,"Value":14.0036}
{"Timestamp":1640122589,"Value":14.0194}
{"Timestamp":1640122619,"Value":14.0271}
{"Timestamp":1640122649,"Value":14.0271}
{"Timestamp":1640122678,"Value":14.0504}
{"Timestamp":1640122708,"Value":14.0426}
{"Timestamp":1640122739,"Value":14.0255}
{"Timestamp":1640122769,"Value":14.0504}
{"Timestamp":1640122799,"Value":14.0388}
{"Timestamp":1640122828,"Value":14.031}
{"Timestamp":1640122858,"Value":14.0465}
{"Timestamp":1640122889,"Value":14.0255}
{"Timestamp":1640122919,"Value":14.0194}
{"Timestamp":1640122949,"Value":14.031}
{"Timestamp":1640122978,"Value":14.0194}
{"Timestamp":1640123008,"Value":14.0271}
{"Timestamp":1640123039,"Value":14.0182}
{"Timestamp":1640123069,"Value":14.0233}
{"Timestamp":1640123099,"Value":14.0233}
{"Timestamp":1640123129,"Value":14.0155}
{"Timestamp":1640123159,"Value":14.0116}
{"Timestamp":1640123188,"Value":14.0388}
{"Timestamp":1640123218,"Value":14.0233}
{"Timestamp":1640123249,"Value":14.0109}
{"Timestamp":1640123279,"Value":14.0194}
{"Timestamp":1640123309,"Value":14.031}
{"Timestamp":1640123338,"Value":14.0039}
{"Timestamp":1640123368,"Value":14.0271}
{"Timestamp":1640123399,"Value":14.0255}
{"Timestamp":1640123429,"Value":14.031}
{"Timestamp":1640123459,"Value":14.0426}
{"Timestamp":1640123489,"Value":14.0233}
{"Timestamp":1640123518,"Value":14.0194}
{"Timestamp":1640123548,"Value":14.0078}
{"Timestamp":1640123579,"Value":14.0146}
{"Timestamp":1640123609,"Value":14.0116}
{"Timestamp":1640123638,"Value":14.0077}
{"Timestamp":1640123668,"Value":14}
{"Timestamp":1640123699,"Value":14.0036}
{"Timestamp":1640123729,"Value":14}
{"Timestamp":1640123759,"Value":14.0039}
{"Timestamp":1640123789,"Value":14}
{"Timestamp":1640123818,"Value":14}
{"Timestamp":1640123848,"Value":14}
{"Timestamp":1640123879,"Value":14}
{"Timestamp":1640123909,"Value":14}
{"Timestamp":1640123939,"Value":14.0077}
{"Timestamp":1640123968,"Value":14.0039}
{"Timestamp":1640123998,"Value":14}
{"Timestamp":1640124028,"Value":14}
{"Timestamp":1640124059,"Value":14}
{"Timestamp":1640124089,"Value":14}
{"Timestamp":1640124119,"Value":14}
{"Timestamp":1640124148,"Value":14.0039}
{"Timestamp":1640124178,"Value":14.0039}
{"Timestamp":1640124209,"Value":13.9963}
{"Timestamp":1640124239,"Value":13.9882}
{"Timestamp":1640124268,"Value":13.9882}
{"Timestamp":1640124298,"Value":13.9921}
{"Timestamp":1640124328,"Value":13.9961}
{"Timestamp":1640124359,"Value":13.9889}
{"Timestamp":1640124389,"Value":13.9961}
{"Timestamp":1640124419,"Value":13.9882}
{"Timestamp":1640124448,"Value":13.9803}
{"Timestamp":1640124479,"Value":13.9926}
{"Timestamp":1640124509,"Value":13.9961}
{"Timestamp":1640124539,"Value":13.9921}
{"Timestamp":1640124568,"Value":13.9803}
{"Timestamp":1640124598,"Value":13.9803}
{"Timestamp":1640124628,"Value":13.9882}
{"Timestamp":1640124659,"Value":13.9629}
{"Timestamp":1640124689,"Value":13.9606}
{"Timestamp":1640124719,"Value":13.9488}
{"Timestamp":1640124748,"Value":13.9488}
{"Timestamp":1640124778,"Value":13.9606}
{"Timestamp":1640124809,"Value":13.9741}
{"Timestamp":1640124839,"Value":13.9449}
{"Timestamp":1640124868,"Value":13.9606}
{"Timestamp":1640124898,"Value":13.9528}
{"Timestamp":1640124928,"Value":13.9528}
{"Timestamp":1640124959,"Value":13.937}
{"Timestamp":1640124989,"Value":13.9371}
{"Timestamp":1640125019,"Value":13.9606}
{"Timestamp":1640125048,"Value":13.9449}
{"Timestamp":1640125078,"Value":13.9409}
{"Timestamp":1640125109,"Value":13.9555}
{"Timestamp":1640125139,"Value":13.9528}
{"Timestamp":1640125169,"Value":13.9567}
{"Timestamp":1640125199,"Value":13.9567}
{"Timestamp":1640125229,"Value":13.9409}
{"Timestamp":1640125259,"Value":13.937}
{"Timestamp":1640125289,"Value":13.9409}
{"Timestamp":1640125318,"Value":13.9409}
{"Timestamp":1640125348,"Value":13.937}
{"Timestamp":1640125379,"Value":13.9444}
{"Timestamp":1640125409,"Value":13.9331}
{"Timestamp":1640125438,"Value":13.9567}
{"Timestamp":1640125468,"Value":13.937}
{"Timestamp":1640125499,"Value":13.9481}
{"Timestamp":1640125529,"Value":13.9409}
{"Timestamp":1640125559,"Value":13.9331}
{"Timestamp":1640125589,"Value":13.937}
{"Timestamp":1640125618,"Value":13.9331}
{"Timestamp":1640125648,"Value":13.9371}
{"Timestamp":1640125679,"Value":13.9224}
{"Timestamp":1640125709,"Value":13.9138}
{"Timestamp":1640125739,"Value":13.9332}
{"Timestamp":1640125769,"Value":13.9409}
{"Timestamp":1640125798,"Value":13.937}
{"Timestamp":1640125828,"Value":13.937}
{"Timestamp":1640125859,"Value":13.9334}
{"Timestamp":1640125889,"Value":13.9293}
{"Timestamp":1640125919,"Value":13.9331}
{"Timestamp":1640125949,"Value":13.9331}
{"Timestamp":1640125978,"Value":13.937}
{"Timestamp":1640126008,"Value":13.9254}
{"Timestamp":1640126039,"Value":13.937}
{"Timestamp":1640126069,"Value":13.9254}
{"Timestamp":1640126099,"Value":13.9293}
{"Timestamp":1640126129,"Value":13.9215}
{"Timestamp":1640126158,"Value":13.9176}
{"Timestamp":1640126189,"Value":13.9005}
{"Timestamp":1640126219,"Value":13.9099}
{"Timestamp":1640126249,"Value":13.906}
{"Timestamp":1640126279,"Value":13.9138}
{"Timestamp":1640126308,"Value":13.8983}
{"Timestamp":1640126338,"Value":13.9176}
{"Timestamp":1640126369,"Value":13.8749}
{"Timestamp":1640126399,"Value":13.8238}
{"Timestamp":1640126429,"Value":13.8708}
{"Timestamp":1640126459,"Value":13.8944}
{"Timestamp":1640126488,"Value":13.8944}
{"Timestamp":1640126518,"Value":13.8983}
{"Timestamp":1640126549,"Value":13.8969}
{"Timestamp":1640126579,"Value":13.8905}
{"Timestamp":1640126609,"Value":13.8944}
{"Timestamp":1640126639,"Value":13.8866}
{"Timestamp":1640126668,"Value":13.8866}
{"Timestamp":1640126699,"Value":13.8895}
{"Timestamp":1640126729,"Value":13.8787}
{"Timestamp":1640126759,"Value":13.8982}
{"Timestamp":1640126789,"Value":13.9021}
{"Timestamp":1640126818,"Value":13.8905}
{"Timestamp":1640126849,"Value":13.8859}
{"Timestamp":1640126879,"Value":13.9099}
{"Timestamp":1640126909,"Value":13.8983}
{"Timestamp":1640126938,"Value":13.8866}
{"Timestamp":1640126968,"Value":13.8866}
{"Timestamp":1640126999,"Value":13.8822}
{"Timestamp":1640127029,"Value":13.8828}
{"Timestamp":1640127059,"Value":13.8789}
{"Timestamp":1640127088,"Value":13.8711}
{"Timestamp":1640127118,"Value":13.8671}
{"Timestamp":1640127149,"Value":13.8676}
{"Timestamp":1640127179,"Value":13.875}
{"Timestamp":1640127209,"Value":13.8711}
{"Timestamp":1640127238,"Value":13.8632}
{"Timestamp":1640127268,"Value":13.875}
{"Timestamp":1640127299,"Value":13.8749}
{"Timestamp":1640127329,"Value":13.8711}
{"Timestamp":1640127359,"Value":13.8711}
{"Timestamp":1640127389,"Value":13.8553}
{"Timestamp":1640127419,"Value":13.8671}
{"Timestamp":1640127448,"Value":13.8593}
{"Timestamp":1640127478,"Value":13.8671}
{"Timestamp":1640127509,"Value":13.8713}
{"Timestamp":1640127539,"Value":13.8711}
{"Timestamp":1640127568,"Value":13.8711}
{"Timestamp":1640127598,"Value":13.8592}
{"Timestamp":1640127629,"Value":13.8713}
{"Timestamp":1640127659,"Value":13.8632}
{"Timestamp":1640127689,"Value":13.8632}
{"Timestamp":1640127719,"Value":13.8711}
{"Timestamp":1640127748,"Value":13.8711}
{"Timestamp":1640127778,"Value":13.8632}
{"Timestamp":1640127809,"Value":13.8676}
{"Timestamp":1640127839,"Value":13.8592}
{"Timestamp":1640127868,"Value":13.8632}
{"Timestamp":1640127898,"Value":13.8514}
{"Timestamp":1640127928,"Value":13.8553}
{"Timestamp":1640127959,"Value":13.8602}
{"Timestamp":1640127989,"Value":13.8671}
{"Timestamp":1640128018,"Value":13.8632}
{"Timestamp":1640128048,"Value":13.8396}
{"Timestamp":1640128079,"Value":13.8639}
{"Timestamp":1640128109,"Value":13.8593}
{"Timestamp":1640128139,"Value":13.8396}
{"Timestamp":1640128168,"Value":13.8356}
{"Timestamp":1640128199,"Value":13.8454}
{"Timestamp":1640128229,"Value":13.8396}
{"Timestamp":1640128259,"Value":13.8474}
{"Timestamp":1640128289,"Value":13.8317}
{"Timestamp":1640128318,"Value":13.8238}
{"Timestamp":1640128348,"Value":13.8553}
{"Timestamp":1640128379,"Value":13.8454}
{"Timestamp":1640128409,"Value":13.8711}
{"Timestamp":1640128439,"Value":13.8553}
{"Timestamp":1640128469,"Value":13.8357}
{"Timestamp":1640128498,"Value":13.8356}
{"Timestamp":1640128528,"Value":13.8317}
{"Timestamp":1640128559,"Value":13.8268}
{"Timestamp":1640128589,"Value":13.8356}
{"Timestamp":1640128619,"Value":13.8199}
{"Timestamp":1640128649,"Value":13.7849}
{"Timestamp":1640128678,"Value":13.781}
{"Timestamp":1640128708,"Value":13.8238}
{"Timestamp":1640128739,"Value":13.8602}
{"Timestamp":1640128769,"Value":13.8238}
{"Timestamp":1640128798,"Value":13.8121}
{"Timestamp":1640128828,"Value":13.8159}
{"Timestamp":1640128858,"Value":13.8199}
{"Timestamp":1640128889,"Value":13.8231}
{"Timestamp":1640128919,"Value":13.816}
{"Timestamp":1640128948,"Value":13.8238}
{"Timestamp":1640128978,"Value":13.8238}
{"Timestamp":1640129009,"Value":13.8047}
{"Timestamp":1640129039,"Value":13.812}
{"Timestamp":1640129069,"Value":13.812}
{"Timestamp":1640129098,"Value":13.8159}
{"Timestamp":1640129128,"Value":13.8159}
{"Timestamp":1640129159,"Value":13.812}
{"Timestamp":1640129189,"Value":13.8081}
{"Timestamp":1640129219,"Value":13.812}
{"Timestamp":1640129249,"Value":13.8159}
{"Timestamp":1640129279,"Value":13.8081}
{"Timestamp":1640129308,"Value":13.812}
{"Timestamp":1640129338,"Value":13.812}
{"Timestamp":1640129369,"Value":13.8194}
{"Timestamp":1640129399,"Value":13.8081}
{"Timestamp":1640129429,"Value":13.8081}
{"Timestamp":1640129459,"Value":13.8081}
{"Timestamp":1640129488,"Value":13.8081}
{"Timestamp":1640129519,"Value":13.8084}
{"Timestamp":1640129549,"Value":13.812}
{"Timestamp":1640129579,"Value":13.812}
{"Timestamp":1640129608,"Value":13.8081}
{"Timestamp":1640129638,"Value":13.812}
{"Timestamp":1640129669,"Value":13.812}
{"Timestamp":1640129699,"Value":13.812}
{"Timestamp":1640129729,"Value":13.8081}
{"Timestamp":1640129759,"Value":13.8043}
{"Timestamp":1640129789,"Value":13.8043}
{"Timestamp":1640129818,"Value":13.7965}
{"Timestamp":1640129849,"Value":13.7974}
{"Timestamp":1640129879,"Value":13.7965}
{"Timestamp":1640129909,"Value":13.8043}
{"Timestamp":1640129938,"Value":13.7655}
{"Timestamp":1640129968,"Value":13.7694}
{"Timestamp":1640129999,"Value":13.7534}
{"Timestamp":1640130029,"Value":13.7028}
{"Timestamp":1640130059,"Value":13.7693}
{"Timestamp":1640130089,"Value":13.7771}
{"Timestamp":1640130118,"Value":13.7577}
{"Timestamp":1640130148,"Value":13.75}
{"Timestamp":1640130179,"Value":13.7536}
{"Timestamp":1640130209,"Value":13.7616}
{"Timestamp":1640130238,"Value":13.7578}
{"Timestamp":1640130268,"Value":13.7655}
{"Timestamp":1640130299,"Value":13.7646}
{"Timestamp":1640130329,"Value":13.7461}
{"Timestamp":1640130359,"Value":13.7421}
{"Timestamp":1640130388,"Value":13.7421}
{"Timestamp":1640130418,"Value":13.7461}
{"Timestamp":1640130449,"Value":13.7426}
{"Timestamp":1640130479,"Value":13.7343}
{"Timestamp":1640130509,"Value":13.7382}
{"Timestamp":1640130538,"Value":13.7382}
{"Timestamp":1640130569,"Value":13.7352}
{"Timestamp":1640130599,"Value":13.7382}
{"Timestamp":1640130629,"Value":13.7461}
{"Timestamp":1640130659,"Value":13.7146}
{"Timestamp":1640130689,"Value":13.7264}
{"Timestamp":1640130718,"Value":13.6989}
{"Timestamp":1640130748,"Value":13.7303}
{"Timestamp":1640130779,"Value":13.7278}
{"Timestamp":1640130809,"Value":13.7342}
{"Timestamp":1640130839,"Value":13.7342}
{"Timestamp":1640130868,"Value":13.75}
{"Timestamp":1640130898,"Value":13.7421}
{"Timestamp":1640130929,"Value":13.7463}
{"Timestamp":1640130959,"Value":13.7343}
{"Timestamp":1640130989,"Value":13.7303}
{"Timestamp":1640131018,"Value":13.7343}
{"Timestamp":1640131048,"Value":13.7342}
{"Timestamp":1640131079,"Value":13.7426}
{"Timestamp":1640131109,"Value":13.7382}
{"Timestamp":1640131139,"Value":13.7421}
{"Timestamp":1640131168,"Value":13.7421}
{"Timestamp":1640131198,"Value":13.7421}
{"Timestamp":1640131228,"Value":13.7343}
{"Timestamp":1640131259,"Value":13.75}
{"Timestamp":1640131289,"Value":13.7461}
{"Timestamp":1640131319,"Value":13.7421}
{"Timestamp":1640131348,"Value":13.7421}
{"Timestamp":1640131378,"Value":13.7382}
{"Timestamp":1640131409,"Value":13.7315}
{"Timestamp":1640131439,"Value":13.7343}
{"Timestamp":1640131468,"Value":13.7303}
{"Timestamp":1640131498,"Value":13.7421}
{"Timestamp":1640131528,"Value":13.7421}
{"Timestamp":1640131559,"Value":13.7389}
{"Timestamp":1640131589,"Value":13.7382}
{"Timestamp":1640131619,"Value":13.7342}
{"Timestamp":1640131648,"Value":13.7224}
{"Timestamp":1640131678,"Value":13.7028}
{"Timestamp":1640131709,"Value":13.7092}
{"Timestamp":1640131739,"Value":13.6988}
{"Timestamp":1640131769,"Value":13.7067}
{"Timestamp":1640131798,"Value":13.7028}
{"Timestamp":1640131828,"Value":13.7106}
{"Timestamp":1640131859,"Value":13.7204}
{"Timestamp":1640131889,"Value":13.7146}
{"Timestamp":1640131919,"Value":13.6988}
{"Timestamp":1640131949,"Value":13.7146}
{"Timestamp":1640131978,"Value":13.7067}
{"Timestamp":1640132008,"Value":13.7028}
{"Timestamp":1640132039,"Value":13.7055}
{"Timestamp":1640132069,"Value":13.6909}
{"Timestamp":1640132098,"Value":13.6871}
{"Timestamp":1640132128,"Value":13.6909}
{"Timestamp":1640132158,"Value":13.687}
{"Timestamp":1640132189,"Value":13.6871}
{"Timestamp":1640132219,"Value":13.687}
{"Timestamp":1640132248,"Value":13.687}
{"Timestamp":1640132278,"Value":13.6871}
{"Timestamp":1640132309,"Value":13.7018}
{"Timestamp":1640132339,"Value":13.6949}
{"Timestamp":1640132368,"Value":13.7028}
{"Timestamp":1640132398,"Value":13.6949}
{"Timestamp":1640132428,"Value":13.687}
{"Timestamp":1640132459,"Value":13.687}
{"Timestamp":1640132489,"Value":13.6831}
{"Timestamp":1640132519,"Value":13.6909}
{"Timestamp":1640132548,"Value":13.6909}
{"Timestamp":1640132578,"Value":13.6909}
{"Timestamp":1640132609,"Value":13.687}
{"Timestamp":1640132639,"Value":13.6909}
{"Timestamp":1640132669,"Value":13.6949}
{"Timestamp":1640132698,"Value":13.6909}
{"Timestamp":1640132728,"Value":13.687}
{"Timestamp":1640132759,"Value":13.6724}
{"Timestamp":1640132789,"Value":13.6676}
{"Timestamp":1640132819,"Value":13.6793}
{"Timestamp":1640132848,"Value":13.6754}
{"Timestamp":1640132878,"Value":13.687}
{"Timestamp":1640132909,"Value":13.687}
{"Timestamp":1640132939,"Value":13.6949}
{"Timestamp":1640132968,"Value":13.6831}
{"Timestamp":1640132998,"Value":13.687}
{"Timestamp":1640133029,"Value":13.687}
{"Timestamp":1640133059,"Value":13.6754}
{"Timestamp":1640133089,"Value":13.6793}
{"Timestamp":1640133118,"Value":13.687}
{"Timestamp":1640133148,"Value":13.687}
{"Timestamp":1640133179,"Value":13.6944}
{"Timestamp":1640133209,"Value":13.6949}
{"Timestamp":1640133239,"Value":13.687}
{"Timestamp":1640133268,"Value":13.6793}
{"Timestamp":1640133299,"Value":13.687}
{"Timestamp":1640133329,"Value":13.6909}
{"Timestamp":1640133359,"Value":13.687}
{"Timestamp":1640133389,"Value":13.6909}
{"Timestamp":1640133418,"Value":13.6949}
{"Timestamp":1640133448,"Value":13.687}
{"Timestamp":1640133479,"Value":13.687}
{"Timestamp":1640133509,"Value":13.687}
{"Timestamp":1640133538,"Value":13.6793}
{"Timestamp":1640133568,"Value":13.6559}
{"Timestamp":1640133599,"Value":13.6213}
{"Timestamp":1640133629,"Value":13.6481}
{"Timestamp":1640133659,"Value":13.6638}
{"Timestamp":1640133689,"Value":13.6676}
{"Timestamp":1640133718,"Value":13.6715}
{"Timestamp":1640133748,"Value":13.6676}
{"Timestamp":1640133779,"Value":13.6761}
{"Timestamp":1640133809,"Value":13.6793}
{"Timestamp":1640133839,"Value":13.6638}
{"Timestamp":1640133869,"Value":13.6715}
{"Timestamp":1640133898,"Value":13.6444}
{"Timestamp":1640133928,"Value":13.6638}
{"Timestamp":1640133959,"Value":13.6578}
{"Timestamp":1640133989,"Value":13.6676}
{"Timestamp":1640134019,"Value":13.6676}
{"Timestamp":1640134048,"Value":13.6793}
{"Timestamp":1640134078,"Value":13.6676}
{"Timestamp":1640134109,"Value":13.6761}
{"Timestamp":1640134139,"Value":13.6443}
{"Timestamp":1640134169,"Value":13.6444}
{"Timestamp":1640134198,"Value":13.6754}
{"Timestamp":1640134228,"Value":13.6715}
{"Timestamp":1640134259,"Value":13.6797}
{"Timestamp":1640134289,"Value":13.6638}
{"Timestamp":1640134319,"Value":13.6638}
{"Timestamp":1640134348,"Value":13.6754}
{"Timestamp":1640134379,"Value":13.6651}
{"Timestamp":1640134409,"Value":13.6599}
{"Timestamp":1640134439,"Value":13.6638}
{"Timestamp":1640134468,"Value":13.6483}
{"Timestamp":1640134498,"Value":13.6521}
{"Timestamp":1640134529,"Value":13.6396}
{"Timestamp":1640134559,"Value":13.6599}
{"Timestamp":1640134589,"Value":13.6483}
{"Timestamp":1640134619,"Value":13.6444}
{"Timestamp":1640134648,"Value":13.6093}
{"Timestamp":1640134679,"Value":13.5991}
{"Timestamp":1640134709,"Value":13.6328}
{"Timestamp":1640134739,"Value":13.6328}
{"Timestamp":1640134769,"Value":13.6521}
{"Timestamp":1640134798,"Value":13.6444}
{"Timestamp":1640134828,"Value":13.625}
{"Timestamp":1640134858,"Value":13.625}
{"Timestamp":1640134889,"Value":13.6359}
{"Timestamp":1640134919,"Value":13.625}
{"Timestamp":1640134949,"Value":13.625}
{"Timestamp":1640134978,"Value":13.6366}
{"Timestamp":1640135008,"Value":13.6327}
{"Timestamp":1640135039,"Value":13.6286}
{"Timestamp":1640135069,"Value":13.6289}
{"Timestamp":1640135099,"Value":13.6289}
{"Timestamp":1640135128,"Value":13.6211}
{"Timestamp":1640135158,"Value":13.6249}
{"Timestamp":1640135189,"Value":13.6249}
{"Timestamp":1640135219,"Value":13.625}
{"Timestamp":1640135249,"Value":13.6211}
{"Timestamp":1640135278,"Value":13.625}
{"Timestamp":1640135308,"Value":13.6211}
{"Timestamp":1640135339,"Value":13.6176}
{"Timestamp":1640135369,"Value":13.6211}
{"Timestamp":1640135399,"Value":13.621}
{"Timestamp":1640135429,"Value":13.6211}
{"Timestamp":1640135458,"Value":13.625}
{"Timestamp":1640135489,"Value":13.6139}
{"Timestamp":1640135519,"Value":13.6171}
{"Timestamp":1640135549,"Value":13.6093}
{"Timestamp":1640135579,"Value":13.6211}
{"Timestamp":1640135608,"Value":13.625}
{"Timestamp":1640135638,"Value":13.625}
{"Timestamp":1640135669,"Value":13.6176}
{"Timestamp":1640135699,"Value":13.6171}
{"Timestamp":1640135729,"Value":13.6132}
{"Timestamp":1640135758,"Value":13.6211}
{"Timestamp":1640135788,"Value":13.6014}
{"Timestamp":1640135818,"Value":13.6093}
{"Timestamp":1640135849,"Value":13.6139}
{"Timestamp":1640135879,"Value":13.6171}
{"Timestamp":1640135909,"Value":13.625}
{"Timestamp":1640135938,"Value":13.6249}
{"Timestamp":1640135968,"Value":13.6132}
{"Timestamp":1640135999,"Value":13.6176}
{"Timestamp":1640136029,"Value":13.625}
{"Timestamp":1640136059,"Value":13.6092}
{"Timestamp":1640136089,"Value":13.6092}
{"Timestamp":1640136118,"Value":13.6132}
{"Timestamp":1640136148,"Value":13.6053}
{"Timestamp":1640136179,"Value":13.6139}
{"Timestamp":1640136209,"Value":13.5974}
{"Timestamp":1640136239,"Value":13.6014}
{"Timestamp":1640136268,"Value":13.6053}
{"Timestamp":1640136299,"Value":13.5805}
{"Timestamp":1640136329,"Value":13.5974}
{"Timestamp":1640136359,"Value":13.5935}
{"Timestamp":1640136389,"Value":13.5778}
{"Timestamp":1640136418,"Value":13.6053}
{"Timestamp":1640136448,"Value":13.6014}
{"Timestamp":1640136479,"Value":13.5916}
{"Timestamp":1640136509,"Value":13.5699}
{"Timestamp":1640136539,"Value":13.5621}
{"Timestamp":1640136568,"Value":13.5699}
{"Timestamp":1640136598,"Value":13.562}
{"Timestamp":1640136628,"Value":13.5543}
{"Timestamp":1640136659,"Value":13.5694}
{"Timestamp":1640136689,"Value":13.5659}
{"Timestamp":1640136718,"Value":13.562}
{"Timestamp":1640136748,"Value":13.5935}
{"Timestamp":1640136779,"Value":13.5805}
{"Timestamp":1640136809,"Value":13.5935}
{"Timestamp":1640136839,"Value":13.6053}
{"Timestamp":1640136868,"Value":13.5738}
{"Timestamp":1640136898,"Value":13.5778}
{"Timestamp":1640136928,"Value":13.5659}
{"Timestamp":1640136959,"Value":13.5657}
{"Timestamp":1640136989,"Value":13.5659}
{"Timestamp":1640137018,"Value":13.5778}
{"Timestamp":1640137048,"Value":13.5699}
{"Timestamp":1640137079,"Value":13.5768}
{"Timestamp":1640137109,"Value":13.5778}
{"Timestamp":1640137139,"Value":13.5738}
{"Timestamp":1640137168,"Value":13.5817}
{"Timestamp":1640137198,"Value":13.5817}
{"Timestamp":1640137229,"Value":13.5694}
{"Timestamp":1640137259,"Value":13.5659}
{"Timestamp":1640137289,"Value":13.562}
{"Timestamp":1640137319,"Value":13.5659}
{"Timestamp":1640137348,"Value":13.562}
{"Timestamp":1640137378,"Value":13.5659}
{"Timestamp":1640137409,"Value":13.562}
{"Timestamp":1640137439,"Value":13.5659}
{"Timestamp":1640137469,"Value":13.562}
{"Timestamp":1640137498,"Value":13.562}
{"Timestamp":1640137528,"Value":13.5581}
{"Timestamp":1640137558,"Value":13.562}
{"Timestamp":1640137589,"Value":13.562}
{"Timestamp":1640137619,"Value":13.562}
{"Timestamp":1640137648,"Value":13.562}
{"Timestamp":1640137678,"Value":13.5077}
{"Timestamp":1640137709,"Value":13.5073}
{"Timestamp":1640137739,"Value":13.5504}
{"Timestamp":1640137769,"Value":13.562}
{"Timestamp":1640137799,"Value":13.562}
{"Timestamp":1640137828,"Value":13.5621}
{"Timestamp":1640137859,"Value":13.562}
{"Timestamp":1640137889,"Value":13.5581}
{"Timestamp":1640137919,"Value":13.5581}
{"Timestamp":1640137948,"Value":13.562}
{"Timestamp":1640137979,"Value":13.5547}
{"Timestamp":1640138009,"Value":13.562}
{"Timestamp":1640138039,"Value":13.5581}
{"Timestamp":1640138069,"Value":13.5543}
{"Timestamp":1640138098,"Value":13.5581}
{"Timestamp":1640138128,"Value":13.562}
{"Timestamp":1640138159,"Value":13.5584}
{"Timestamp":1640138189,"Value":13.562}
{"Timestamp":1640138219,"Value":13.5581}
{"Timestamp":1640138249,"Value":13.5581}
{"Timestamp":1640138278,"Value":13.5543}
{"Timestamp":1640138308,"Value":13.5387}
{"Timestamp":1640138339,"Value":13.4963}
{"Timestamp":1640138369,"Value":13.5}
{"Timestamp":1640138399,"Value":13.496}
{"Timestamp":1640138429,"Value":13.5465}
{"Timestamp":1640138458,"Value":13.5465}
{"Timestamp":1640138488,"Value":13.5426}
{"Timestamp":1640138519,"Value":13.5584}
{"Timestamp":1640138549,"Value":13.5543}
{"Timestamp":1640138579,"Value":13.5426}
{"Timestamp":1640138608,"Value":13.5388}
{"Timestamp":1640138638,"Value":13.5271}
{"Timestamp":1640138669,"Value":13.5109}
{"Timestamp":1640138699,"Value":13.5155}
{"Timestamp":1640138729,"Value":13.531}
{"Timestamp":1640138758,"Value":13.5116}
{"Timestamp":1640138788,"Value":13.5}
{"Timestamp":1640138819,"Value":13.5073}
{"Timestamp":1640138849,"Value":13.4999}
{"Timestamp":1640138879,"Value":13.5077}
{"Timestamp":1640138909,"Value":13.4921}
{"Timestamp":1640138938,"Value":13.5}
{"Timestamp":1640138968,"Value":13.4961}
{"Timestamp":1640138999,"Value":13.4815}
{"Timestamp":1640139029,"Value":13.4764}
{"Timestamp":1640139059,"Value":13.4882}
{"Timestamp":1640139089,"Value":13.4961}
{"Timestamp":1640139119,"Value":13.5}
{"Timestamp":1640139148,"Value":13.4921}
{"Timestamp":1640139178,"Value":13.4921}
{"Timestamp":1640139209,"Value":13.4889}
{"Timestamp":1640139239,"Value":13.4921}
{"Timestamp":1640139269,"Value":13.4764}
{"Timestamp":1640139298,"Value":13.4803}
{"Timestamp":1640139328,"Value":13.4724}
{"Timestamp":1640139359,"Value":13.4592}
{"Timestamp":1640139389,"Value":13.4606}
{"Timestamp":1640139419,"Value":13.4567}
{"Timestamp":1640139448,"Value":13.4488}
{"Timestamp":1640139478,"Value":13.4567}
{"Timestamp":1640139509,"Value":13.4555}
{"Timestamp":1640139539,"Value":13.4528}
{"Timestamp":1640139568,"Value":13.4646}
{"Timestamp":1640139598,"Value":13.4606}
{"Timestamp":1640139628,"Value":13.4488}
{"Timestamp":1640139659,"Value":13.4297}
{"Timestamp":1640139689,"Value":13.4409}
{"Timestamp":1640139719,"Value":13.4331}
{"Timestamp":1640139748,"Value":13.4371}
{"Timestamp":1640139779,"Value":13.4518}
{"Timestamp":1640139809,"Value":13.4606}
{"Timestamp":1640139838,"Value":13.441}
{"Timestamp":1640139868,"Value":13.4567}
{"Timestamp":1640139898,"Value":13.4449}
{"Timestamp":1640139929,"Value":13.4481}
{"Timestamp":1640139959,"Value":13.4488}
{"Timestamp":1640139989,"Value":13.4215}
{"Timestamp":1640140018,"Value":13.3983}
{"Timestamp":1640140049,"Value":13.3786}
{"Timestamp":1640140079,"Value":13.3789}
{"Timestamp":1640140108,"Value":13.437}
{"Timestamp":1640140138,"Value":13.4371}
{"Timestamp":1640140168,"Value":13.4371}
{"Timestamp":1640140199,"Value":13.4407}
{"Timestamp":1640140229,"Value":13.4293}
{"Timestamp":1640140259,"Value":13.4138}
{"Timestamp":1640140289,"Value":13.4293}
{"Timestamp":1640140319,"Value":13.4293}
{"Timestamp":1640140348,"Value":13.4331}
{"Timestamp":1640140378,"Value":13.437}
{"Timestamp":1640140409,"Value":13.4188}
{"Timestamp":1640140439,"Value":13.4254}
{"Timestamp":1640140469,"Value":13.3983}
{"Timestamp":1640140498,"Value":13.4099}
{"Timestamp":1640140528,"Value":13.4176}
{"Timestamp":1640140559,"Value":13.4188}
{"Timestamp":1640140589,"Value":13.4254}
{"Timestamp":1640140619,"Value":13.4176}
{"Timestamp":1640140648,"Value":13.4099}
{"Timestamp":1640140678,"Value":13.3828}
{"Timestamp":1640140709,"Value":13.4042}
{"Timestamp":1640140739,"Value":13.3905}
{"Timestamp":1640140769,"Value":13.3944}
{"Timestamp":1640140798,"Value":13.3828}
{"Timestamp":1640140828,"Value":13.3827}
{"Timestamp":1640140858,"Value":13.3789}
{"Timestamp":1640140889,"Value":13.3823}
{"Timestamp":1640140919,"Value":13.3905}
{"Timestamp":1640140949,"Value":13.3827}
{"Timestamp":1640140978,"Value":13.3749}
{"Timestamp":1640141008,"Value":13.375}
{"Timestamp":1640141039,"Value":13.375}
{"Timestamp":1640141069,"Value":13.375}
{"Timestamp":1640141098,"Value":13.375}
{"Timestamp":1640141128,"Value":13.375}
{"Timestamp":1640141158,"Value":13.3632}
{"Timestamp":1640141189,"Value":13.3713}
{"Timestamp":1640141219,"Value":13.3749}
{"Timestamp":1640141249,"Value":13.375}
{"Timestamp":1640141279,"Value":13.3711}
{"Timestamp":1640141308,"Value":13.3671}
{"Timestamp":1640141338,"Value":13.3671}
{"Timestamp":1640141369,"Value":13.375}
{"Timestamp":1640141399,"Value":13.3749}
{"Timestamp":1640141429,"Value":13.3711}
{"Timestamp":1640141459,"Value":13.3671}
{"Timestamp":1640141488,"Value":13.3593}
{"Timestamp":1640141518,"Value":13.3593}
{"Timestamp":1640141549,"Value":13.3639}
{"Timestamp":1640141579,"Value":13.3593}
{"Timestamp":1640141608,"Value":13.3632}
{"Timestamp":1640141638,"Value":13.3474}
{"Timestamp":1640141669,"Value":13.3602}
{"Timestamp":1640141699,"Value":13.3592}
{"Timestamp":1640141729,"Value":13.3553}
{"Timestamp":1640141758,"Value":13.3396}
{"Timestamp":1640141788,"Value":13.3514}
{"Timestamp":1640141818,"Value":13.3435}
{"Timestamp":1640141849,"Value":13.3491}
{"Timestamp":1640141879,"Value":13.3396}
{"Timestamp":1640141909,"Value":13.3435}
{"Timestamp":1640141938,"Value":13.3435}
{"Timestamp":1640141968,"Value":13.3396}
{"Timestamp":1640141999,"Value":13.3379}
{"Timestamp":1640142029,"Value":13.3159}
{"Timestamp":1640142059,"Value":13.3238}
{"Timestamp":1640142089,"Value":13.3317}
{"Timestamp":1640142118,"Value":13.3159}
{"Timestamp":1640142148,"Value":13.3238}
{"Timestamp":1640142179,"Value":13.3157}
{"Timestamp":1640142209,"Value":13.3278}
{"Timestamp":1640142239,"Value":13.3159}
{"Timestamp":1640142269,"Value":13.312}
{"Timestamp":1640142298,"Value":13.3159}
{"Timestamp":1640142328,"Value":13.312}
{"Timestamp":1640142358,"Value":13.3159}
{"Timestamp":1640142389,"Value":13.3157}
{"Timestamp":1640142419,"Value":13.3159}
{"Timestamp":1640142449,"Value":13.312}
{"Timestamp":1640142478,"Value":13.3199}
{"Timestamp":1640142509,"Value":13.312}
{"Timestamp":1640142539,"Value":13.3159}
{"Timestamp":1640142569,"Value":13.3199}
{"Timestamp":1640142599,"Value":13.3199}
{"Timestamp":1640142629,"Value":13.3043}
{"Timestamp":1640142658,"Value":13.3081}
{"Timestamp":1640142688,"Value":13.3004}
{"Timestamp":1640142719,"Value":13.2974}
{"Timestamp":1640142749,"Value":13.2965}
{"Timestamp":1640142779,"Value":13.3043}
{"Timestamp":1640142808,"Value":13.281}
{"Timestamp":1640142838,"Value":13.3081}
{"Timestamp":1640142869,"Value":13.2938}
{"Timestamp":1640142899,"Value":13.281}
{"Timestamp":1640142929,"Value":13.281}
{"Timestamp":1640142958,"Value":13.2771}
{"Timestamp":1640142988,"Value":13.2771}
{"Timestamp":1640143019,"Value":13.2938}
{"Timestamp":1640143049,"Value":13.2771}
{"Timestamp":1640143079,"Value":13.2771}
{"Timestamp":1640143109,"Value":13.2849}
{"Timestamp":1640143139,"Value":13.2965}
{"Timestamp":1640143169,"Value":13.2926}
{"Timestamp":1640143198,"Value":13.2849}
{"Timestamp":1640143228,"Value":13.2926}
{"Timestamp":1640143258,"Value":13.2616}
{"Timestamp":1640143289,"Value":13.2682}
{"Timestamp":1640143319,"Value":13.25}
{"Timestamp":1640143349,"Value":13.2539}
{"Timestamp":1640143378,"Value":13.2461}
{"Timestamp":1640143408,"Value":13.25}
{"Timestamp":1640143439,"Value":13.2463}
{"Timestamp":1640143469,"Value":13.2461}
{"Timestamp":1640143499,"Value":13.2539}
{"Timestamp":1640143529,"Value":13.25}
{"Timestamp":1640143559,"Value":13.2461}
{"Timestamp":1640143588,"Value":13.2461}
{"Timestamp":1640143618,"Value":13.2461}
{"Timestamp":1640143649,"Value":13.2463}
{"Timestamp":1640143679,"Value":13.2382}
{"Timestamp":1640143709,"Value":13.2461}
{"Timestamp":1640143739,"Value":13.2421}
{"Timestamp":1640143768,"Value":13.2303}
{"Timestamp":1640143799,"Value":13.2389}
{"Timestamp":1640143829,"Value":13.25}
{"Timestamp":1640143859,"Value":13.246}
{"Timestamp":1640143889,"Value":13.25}
{"Timestamp":1640143918,"Value":13.2382}
{"Timestamp":1640143948,"Value":13.2421}
{"Timestamp":1640143979,"Value":13.2278}
{"Timestamp":1640144009,"Value":13.2343}
{"Timestamp":1640144038,"Value":13.25}
{"Timestamp":1640144068,"Value":13.2461}
{"Timestamp":1640144099,"Value":13.2278}
{"Timestamp":1640144129,"Value":13.2264}
{"Timestamp":1640144159,"Value":13.2106}
{"Timestamp":1640144189,"Value":13.2106}
{"Timestamp":1640144219,"Value":13.2224}
{"Timestamp":1640144248,"Value":13.2224}
{"Timestamp":1640144278,"Value":13.2382}
{"Timestamp":1640144309,"Value":13.2315}
{"Timestamp":1640144339,"Value":13.2303}
{"Timestamp":1640144368,"Value":13.2224}
{"Timestamp":1640144398,"Value":13.2106}
{"Timestamp":1640144428,"Value":13.2343}
{"Timestamp":1640144459,"Value":13.2241}
{"Timestamp":1640144489,"Value":13.2224}
{"Timestamp":1640144519,"Value":13.2067}
{"Timestamp":1640144548,"Value":13.2106}
{"Timestamp":1640144578,"Value":13.1988}
{"Timestamp":1640144609,"Value":13.1981}
{"Timestamp":1640144639,"Value":13.191}
{"Timestamp":1640144668,"Value":13.1871}
{"Timestamp":1640144698,"Value":13.1949}
{"Timestamp":1640144728,"Value":13.187}
{"Timestamp":1640144759,"Value":13.1834}
{"Timestamp":1640144789,"Value":13.1831}
{"Timestamp":1640144819,"Value":13.1831}
{"Timestamp":1640144848,"Value":13.1754}
{"Timestamp":1640144878,"Value":13.1793}
{"Timestamp":1640144909,"Value":13.1834}
{"Timestamp":1640144939,"Value":13.187}
{"Timestamp":1640144968,"Value":13.1793}
{"Timestamp":1640144998,"Value":13.1715}
{"Timestamp":1640145028,"Value":13.1715}
{"Timestamp":1640145059,"Value":13.1651}
{"Timestamp":1640145089,"Value":13.1599}
{"Timestamp":1640145119,"Value":13.1676}
{"Timestamp":1640145149,"Value":13.156}
{"Timestamp":1640145179,"Value":13.1405}
{"Timestamp":1640145208,"Value":13.1483}
{"Timestamp":1640145238,"Value":13.1405}
{"Timestamp":1640145269,"Value":13.1359}
{"Timestamp":1640145299,"Value":13.1289}
{"Timestamp":1640145329,"Value":13.1289}
{"Timestamp":1640145359,"Value":13.1327}
{"Timestamp":1640145388,"Value":13.1211}
{"Timestamp":1640145418,"Value":13.125}
{"Timestamp":1640145449,"Value":13.1469}
{"Timestamp":1640145479,"Value":13.1444}
{"Timestamp":1640145509,"Value":13.1328}
{"Timestamp":1640145539,"Value":13.1327}
{"Timestamp":1640145568,"Value":13.125}
{"Timestamp":1640145598,"Value":13.1289}
{"Timestamp":1640145629,"Value":13.1323}
{"Timestamp":1640145659,"Value":13.125}
{"Timestamp":1640145689,"Value":13.125}
{"Timestamp":1640145718,"Value":13.1211}
{"Timestamp":1640145748,"Value":13.1171}
{"Timestamp":1640145779,"Value":13.125}
{"Timestamp":1640145809,"Value":13.125}
{"Timestamp":1640145839,"Value":13.125}
{"Timestamp":1640145868,"Value":13.1211}
{"Timestamp":1640145898,"Value":13.1211}
{"Timestamp":1640145904,"Value":13.125}
{"Timestamp":1640145959,"Value":13.0935}
{"Timestamp":1640145989,"Value":13.071}
{"Timestamp":1640146019,"Value":13.0872}
{"Timestamp":1640146048,"Value":13.0746}
{"Timestamp":1640146078,"Value":13.0817}
{"Timestamp":1640146109,"Value":13.0842}
{"Timestamp":1640146139,"Value":13.0896}
{"Timestamp":1640146169,"Value":13.0659}
{"Timestamp":1640146198,"Value":13.0738}
{"Timestamp":1640146228,"Value":13.0818}
{"Timestamp":1640146258,"Value":13.1053}
{"Timestamp":1640146288,"Value":13.1053}
{"Timestamp":1640146319,"Value":13.0991}
{"Timestamp":1640146349,"Value":13.1092}
{"Timestamp":1640146378,"Value":13.1132}
{"Timestamp":1640146408,"Value":13.1132}
{"Timestamp":1640146438,"Value":13.1053}
{"Timestamp":1640146469,"Value":13.1028}
{"Timestamp":1640146498,"Value":13.0896}
{"Timestamp":1640146528,"Value":13.0699}
{"Timestamp":1640146558,"Value":13.0856}
{"Timestamp":1640146589,"Value":13.0991}
{"Timestamp":1640146619,"Value":13.0896}
{"Timestamp":1640146648,"Value":13.0817}
{"Timestamp":1640146678,"Value":13.0738}
{"Timestamp":1640146708,"Value":13.0699}
{"Timestamp":1640146738,"Value":13.0896}
{"Timestamp":1640146769,"Value":13.0695}
{"Timestamp":1640146799,"Value":13.062}
{"Timestamp":1640146829,"Value":13.062}
{"Timestamp":1640146858,"Value":13.0659}
{"Timestamp":1640146888,"Value":13.0738}
{"Timestamp":1640146919,"Value":13.0621}
{"Timestamp":1640146949,"Value":13.0233}
{"Timestamp":1640146979,"Value":13.0076}
{"Timestamp":1640147008,"Value":13.0271}
{"Timestamp":1640147038,"Value":13.0194}
{"Timestamp":1640147069,"Value":13.0219}
{"Timestamp":1640147099,"Value":13.0194}
{"Timestamp":1640147129,"Value":13.0078}
{"Timestamp":1640147158,"Value":12.9961}
{"Timestamp":1640147188,"Value":13.0077}
{"Timestamp":1640147219,"Value":13}
{"Timestamp":1640147249,"Value":13.0039}
{"Timestamp":1640147279,"Value":13.0194}
{"Timestamp":1640147308,"Value":13.0116}
{"Timestamp":1640147338,"Value":13.0271}
{"Timestamp":1640147369,"Value":13.0073}
{"Timestamp":1640147399,"Value":13.0271}
{"Timestamp":1640147428,"Value":13.0154}
{"Timestamp":1640147458,"Value":13.031}
{"Timestamp":1640147488,"Value":13.0154}
{"Timestamp":1640147519,"Value":13.0109}
{"Timestamp":1640147549,"Value":13}
{"Timestamp":1640147579,"Value":13.0039}
{"Timestamp":1640147608,"Value":12.9999}
{"Timestamp":1640147638,"Value":13}
{"Timestamp":1640147669,"Value":12.9963}
{"Timestamp":1640147699,"Value":12.9961}
{"Timestamp":1640147729,"Value":13}
{"Timestamp":1640147758,"Value":12.9999}
{"Timestamp":1640147788,"Value":12.996}
{"Timestamp":1640147819,"Value":13.0036}
{"Timestamp":1640147849,"Value":13.0039}
{"Timestamp":1640147879,"Value":12.996}
{"Timestamp":1640147908,"Value":12.9843}
{"Timestamp":1640147938,"Value":12.9882}
{"Timestamp":1640147968,"Value":13}
{"Timestamp":1640147998,"Value":12.9921}
{"Timestamp":1640148028,"Value":12.9921}
{"Timestamp":1640148059,"Value":12.9852}
{"Timestamp":1640148089,"Value":12.9921}
{"Timestamp":1640148118,"Value":12.9842}
{"Timestamp":1640148148,"Value":12.9882}
{"Timestamp":1640148179,"Value":12.9815}
{"Timestamp":1640148209,"Value":12.9882}
{"Timestamp":1640148239,"Value":12.9764}
{"Timestamp":1640148268,"Value":12.9882}
{"Timestamp":1640148298,"Value":12.9646}
{"Timestamp":1640148328,"Value":12.9842}
{"Timestamp":1640148359,"Value":12.9666}
{"Timestamp":1640148389,"Value":12.9606}
{"Timestamp":1640148418,"Value":12.9449}
{"Timestamp":1640148448,"Value":12.9567}
{"Timestamp":1640148478,"Value":12.9409}
{"Timestamp":1640148509,"Value":12.9592}
{"Timestamp":1640148539,"Value":12.9567}
{"Timestamp":1640148568,"Value":12.9449}
{"Timestamp":1640148598,"Value":12.9488}
{"Timestamp":1640148628,"Value":12.937}
{"Timestamp":1640148658,"Value":12.9449}
{"Timestamp":1640148688,"Value":12.937}
{"Timestamp":1640148719,"Value":12.9262}
{"Timestamp":1640148749,"Value":12.9528}
{"Timestamp":1640148778,"Value":12.9567}
{"Timestamp":1640148808,"Value":12.9372}
{"Timestamp":1640148838,"Value":12.9488}
{"Timestamp":1640148868,"Value":12.9606}
{"Timestamp":1640148899,"Value":12.9407}
{"Timestamp":1640148929,"Value":12.9449}
{"Timestamp":1640148959,"Value":12.9409}
{"Timestamp":1640148989,"Value":12.937}
{"Timestamp":1640149018,"Value":12.937}
{"Timestamp":1640149048,"Value":12.937}
{"Timestamp":1640149079,"Value":12.937}
{"Timestamp":1640149109,"Value":12.906}
{"Timestamp":1640149139,"Value":12.9331}
{"Timestamp":1640149168,"Value":12.9371}
{"Timestamp":1640149198,"Value":12.937}
{"Timestamp":1640149228,"Value":12.9254}
{"Timestamp":1640149259,"Value":12.9297}
{"Timestamp":1640149289,"Value":12.9254}
{"Timestamp":1640149318,"Value":12.937}
{"Timestamp":1640149348,"Value":12.9254}
{"Timestamp":1640149378,"Value":12.9215}
{"Timestamp":1640149409,"Value":12.9261}
{"Timestamp":1640149439,"Value":12.9293}
{"Timestamp":1640149469,"Value":12.9371}
{"Timestamp":1640149498,"Value":12.9331}
{"Timestamp":1640149528,"Value":12.937}
{"Timestamp":1640149558,"Value":12.9331}
{"Timestamp":1640149589,"Value":12.937}
{"Timestamp":1640149619,"Value":12.9331}
{"Timestamp":1640149649,"Value":12.937}
{"Timestamp":1640149678,"Value":12.941}
{"Timestamp":1640149708,"Value":12.9331}
{"Timestamp":1640149739,"Value":12.937}
{"Timestamp":1640149769,"Value":12.9138}
{"Timestamp":1640149798,"Value":12.8671}
{"Timestamp":1640149828,"Value":12.937}
{"Timestamp":1640149859,"Value":12.9261}
{"Timestamp":1640149889,"Value":12.9331}
{"Timestamp":1640149919,"Value":12.9293}
{"Timestamp":1640149948,"Value":12.937}
{"Timestamp":1640149979,"Value":12.937}
{"Timestamp":1640150009,"Value":12.937}
{"Timestamp":1640150038,"Value":12.937}
{"Timestamp":1640150068,"Value":12.9371}
{"Timestamp":1640150098,"Value":12.9331}
{"Timestamp":1640150128,"Value":12.9254}
{"Timestamp":1640150159,"Value":12.9224}
{"Timestamp":1640150189,"Value":12.9254}
{"Timestamp":1640150218,"Value":12.9138}
{"Timestamp":1640150248,"Value":12.9254}
{"Timestamp":1640150278,"Value":12.9176}
{"Timestamp":1640150309,"Value":12.9297}
{"Timestamp":1640150339,"Value":12.9254}
{"Timestamp":1640150368,"Value":12.9176}
{"Timestamp":1640150398,"Value":12.9176}
{"Timestamp":1640150428,"Value":12.8629}
{"Timestamp":1640150458,"Value":12.8982}
{"Timestamp":1640150489,"Value":12.9334}
{"Timestamp":1640150519,"Value":12.9331}
{"Timestamp":1640150549,"Value":12.9176}
{"Timestamp":1640150578,"Value":12.9176}
{"Timestamp":1640150608,"Value":12.906}
{"Timestamp":1640150639,"Value":12.8969}
{"Timestamp":1640150669,"Value":12.9215}
{"Timestamp":1640150698,"Value":12.937}
{"Timestamp":1640150728,"Value":12.9331}
{"Timestamp":1640150759,"Value":12.9334}
{"Timestamp":1640150789,"Value":12.9254}
{"Timestamp":1640150819,"Value":12.9215}
{"Timestamp":1640150848,"Value":12.9331}
{"Timestamp":1640150878,"Value":12.906}
{"Timestamp":1640150909,"Value":12.9188}
{"Timestamp":1640150939,"Value":12.9138}
{"Timestamp":1640150968,"Value":12.9021}
{"Timestamp":1640150998,"Value":12.906}
{"Timestamp":1640151029,"Value":12.9042}
{"Timestamp":1640151059,"Value":12.9138}
{"Timestamp":1640151089,"Value":12.9021}
{"Timestamp":1640151118,"Value":12.8983}
{"Timestamp":1640151148,"Value":12.8905}
{"Timestamp":1640151179,"Value":12.8969}
{"Timestamp":1640151209,"Value":12.8866}
{"Timestamp":1640151239,"Value":12.8827}
{"Timestamp":1640151268,"Value":12.8905}
{"Timestamp":1640151298,"Value":12.8905}
{"Timestamp":1640151328,"Value":12.8827}
{"Timestamp":1640151358,"Value":12.8827}
{"Timestamp":1640151389,"Value":12.8712}
{"Timestamp":1640151418,"Value":12.8199}
{"Timestamp":1640151448,"Value":12.8239}
{"Timestamp":1640151478,"Value":12.812}
{"Timestamp":1640151509,"Value":12.8822}
{"Timestamp":1640151539,"Value":12.8789}
{"Timestamp":1640151568,"Value":12.8788}
{"Timestamp":1640151598,"Value":12.8983}
{"Timestamp":1640151628,"Value":12.9021}
{"Timestamp":1640151659,"Value":12.8859}
{"Timestamp":1640151689,"Value":12.8944}
{"Timestamp":1640151718,"Value":12.8827}
{"Timestamp":1640151748,"Value":12.8788}
{"Timestamp":1640151779,"Value":12.8858}
{"Timestamp":1640151809,"Value":12.9099}
{"Timestamp":1640151838,"Value":12.8983}
{"Timestamp":1640151868,"Value":12.8944}
{"Timestamp":1640151898,"Value":12.8828}
{"Timestamp":1640151928,"Value":12.8749}
{"Timestamp":1640151959,"Value":12.8786}
{"Timestamp":1640151989,"Value":12.8828}
{"Timestamp":1640152019,"Value":12.8789}
{"Timestamp":1640152048,"Value":12.875}
{"Timestamp":1640152078,"Value":12.8788}
{"Timestamp":1640152108,"Value":12.8866}
{"Timestamp":1640152139,"Value":12.8713}
{"Timestamp":1640152169,"Value":12.8866}
{"Timestamp":1640152199,"Value":12.8983}
{"Timestamp":1640152229,"Value":12.9099}
{"Timestamp":1640152258,"Value":12.9215}
{"Timestamp":1640152288,"Value":12.906}
{"Timestamp":1640152318,"Value":12.9099}
{"Timestamp":1640152349,"Value":12.8823}
{"Timestamp":1640152378,"Value":12.8828}
{"Timestamp":1640152408,"Value":12.8983}
{"Timestamp":1640152439,"Value":12.9042}
{"Timestamp":1640152469,"Value":12.8944}
{"Timestamp":1640152499,"Value":12.8905}
{"Timestamp":1640152528,"Value":12.8866}
{"Timestamp":1640152558,"Value":12.8905}
{"Timestamp":1640152589,"Value":12.8823}
{"Timestamp":1640152619,"Value":12.8866}
{"Timestamp":1640152649,"Value":12.8866}
{"Timestamp":1640152678,"Value":12.8828}
{"Timestamp":1640152708,"Value":12.8828}
{"Timestamp":1640152739,"Value":12.8859}
{"Timestamp":1640152769,"Value":12.8866}
{"Timestamp":1640152799,"Value":12.8905}
{"Timestamp":1640152829,"Value":12.8866}
{"Timestamp":1640152858,"Value":12.8983}
{"Timestamp":1640152888,"Value":12.8711}
{"Timestamp":1640152919,"Value":12.875}
{"Timestamp":1640152949,"Value":12.875}
{"Timestamp":1640152979,"Value":12.8789}
{"Timestamp":1640153008,"Value":12.8789}
{"Timestamp":1640153038,"Value":12.875}
{"Timestamp":1640153069,"Value":12.8823}
{"Timestamp":1640153099,"Value":12.875}
{"Timestamp":1640153129,"Value":12.8789}
{"Timestamp":1640153158,"Value":12.8827}
{"Timestamp":1640153188,"Value":12.8827}
{"Timestamp":1640153218,"Value":12.8789}
{"Timestamp":1640153249,"Value":12.8786}
{"Timestamp":1640153279,"Value":12.8828}
{"Timestamp":1640153308,"Value":12.875}
{"Timestamp":1640153338,"Value":12.875}
{"Timestamp":1640153369,"Value":12.8786}
{"Timestamp":1640153399,"Value":12.875}
{"Timestamp":1640153429,"Value":12.875}
{"Timestamp":1640153458,"Value":12.8671}
{"Timestamp":1640153488,"Value":12.8789}
{"Timestamp":1640153519,"Value":12.8713}
{"Timestamp":1640153549,"Value":12.875}
{"Timestamp":1640153578,"Value":12.8632}
{"Timestamp":1640153608,"Value":12.8671}
{"Timestamp":1640153638,"Value":12.8632}
{"Timestamp":1640153668,"Value":12.8671}
{"Timestamp":1640153699,"Value":12.875}
{"Timestamp":1640153728,"Value":12.8708}
{"Timestamp":1640153759,"Value":12.8639}
{"Timestamp":1640153789,"Value":12.8711}
{"Timestamp":1640153818,"Value":12.8671}
{"Timestamp":1640153848,"Value":12.8671}
{"Timestamp":1640153879,"Value":12.8713}
{"Timestamp":1640153909,"Value":12.8632}
{"Timestamp":1640153939,"Value":12.8632}
{"Timestamp":1640153968,"Value":12.8671}
{"Timestamp":1640153998,"Value":12.8671}
{"Timestamp":1640154029,"Value":12.8602}
{"Timestamp":1640154059,"Value":12.8396}
{"Timestamp":1640154089,"Value":12.8396}
{"Timestamp":1640154118,"Value":12.8514}
{"Timestamp":1640154148,"Value":12.8671}
{"Timestamp":1640154178,"Value":12.8671}
{"Timestamp":1640154209,"Value":12.8713}
{"Timestamp":1640154239,"Value":12.8711}
{"Timestamp":1640154269,"Value":12.8671}
{"Timestamp":1640154298,"Value":12.8711}
{"Timestamp":1640154328,"Value":12.8553}
{"Timestamp":1640154358,"Value":12.8593}
{"Timestamp":1640154388,"Value":12.8514}
{"Timestamp":1640154418,"Value":12.8711}
{"Timestamp":1640154449,"Value":12.8676}
{"Timestamp":1640154479,"Value":12.8632}
{"Timestamp":1640154509,"Value":12.8711}
{"Timestamp":1640154538,"Value":12.8671}
{"Timestamp":1640154568,"Value":12.8435}
{"Timestamp":1640154599,"Value":12.8122}
{"Timestamp":1640154628,"Value":12.8624}
{"Timestamp":1640154659,"Value":12.8639}
{"Timestamp":1640154689,"Value":12.8671}
{"Timestamp":1640154719,"Value":12.8632}
{"Timestamp":1640154748,"Value":12.8592}
{"Timestamp":1640154778,"Value":12.8474}
{"Timestamp":1640154808,"Value":12.7926}
{"Timestamp":1640154839,"Value":12.8012}
{"Timestamp":1640154869,"Value":12.8671}
{"Timestamp":1640154899,"Value":12.8553}
{"Timestamp":1640154929,"Value":12.8711}
{"Timestamp":1640154958,"Value":12.8317}
{"Timestamp":1640154988,"Value":12.8514}
{"Timestamp":1640155019,"Value":12.8528}
{"Timestamp":1640155049,"Value":12.8671}
{"Timestamp":1640155079,"Value":12.8671}
{"Timestamp":1640155108,"Value":12.8593}
{"Timestamp":1640155138,"Value":12.8632}
{"Timestamp":1640155169,"Value":12.8602}
{"Timestamp":1640155199,"Value":12.8514}
{"Timestamp":1640155228,"Value":12.8632}
{"Timestamp":1640155258,"Value":12.8593}
{"Timestamp":1640155288,"Value":12.875}
{"Timestamp":1640155319,"Value":12.8565}
{"Timestamp":1640155349,"Value":12.8632}
{"Timestamp":1640155378,"Value":12.8553}
{"Timestamp":1640155408,"Value":12.8435}
{"Timestamp":1640155439,"Value":12.8342}
{"Timestamp":1640155469,"Value":12.8435}
{"Timestamp":1640155498,"Value":12.8199}
{"Timestamp":1640155528,"Value":12.8396}
{"Timestamp":1640155558,"Value":12.8514}
{"Timestamp":1640155589,"Value":12.8379}
{"Timestamp":1640155619,"Value":12.8553}
{"Timestamp":1640155648,"Value":12.8005}
{"Timestamp":1640155678,"Value":12.8201}
{"Timestamp":1640155709,"Value":12.8416}
{"Timestamp":1640155739,"Value":12.8553}
{"Timestamp":1640155768,"Value":12.8553}
{"Timestamp":1640155798,"Value":12.8632}
{"Timestamp":1640155828,"Value":12.8593}
{"Timestamp":1640155859,"Value":12.8454}
{"Timestamp":1640155889,"Value":12.8592}
{"Timestamp":1640155919,"Value":12.8671}
{"Timestamp":1640155948,"Value":12.8553}
{"Timestamp":1640155978,"Value":12.8593}
{"Timestamp":1640156009,"Value":12.8528}
{"Timestamp":1640156039,"Value":12.8199}
{"Timestamp":1640156069,"Value":12.812}
{"Timestamp":1640156098,"Value":12.8199}
{"Timestamp":1640156128,"Value":12.8238}
{"Timestamp":1640156158,"Value":12.8121}
{"Timestamp":1640156189,"Value":12.8305}
{"Timestamp":1640156219,"Value":12.8474}
{"Timestamp":1640156248,"Value":12.8238}
{"Timestamp":1640156278,"Value":12.8278}
{"Timestamp":1640156308,"Value":12.8356}
{"Timestamp":1640156339,"Value":12.8454}
{"Timestamp":1640156369,"Value":12.8554}
{"Timestamp":1640156398,"Value":12.8317}
{"Timestamp":1640156428,"Value":12.8514}
{"Timestamp":1640156458,"Value":12.8199}
{"Timestamp":1640156489,"Value":12.8159}
{"Timestamp":1640156519,"Value":12.8278}
{"Timestamp":1640156548,"Value":12.8278}
{"Timestamp":1640156578,"Value":12.8396}
{"Timestamp":1640156608,"Value":12.8238}
{"Timestamp":1640156639,"Value":12.8491}
{"Timestamp":1640156669,"Value":12.8278}
{"Timestamp":1640156698,"Value":12.8317}
{"Timestamp":1640156728,"Value":12.8435}
{"Timestamp":1640156758,"Value":12.8435}
{"Timestamp":1640156789,"Value":12.8639}
{"Timestamp":1640156819,"Value":12.8593}
{"Timestamp":1640156849,"Value":12.8592}
{"Timestamp":1640156878,"Value":12.8278}
{"Timestamp":1640156908,"Value":12.8632}
{"Timestamp":1640156939,"Value":12.8454}
{"Timestamp":1640156969,"Value":12.8632}
{"Timestamp":1640156998,"Value":12.8356}
{"Timestamp":1640157028,"Value":12.8553}
{"Timestamp":1640157058,"Value":12.8553}
{"Timestamp":1640157088,"Value":12.8317}
{"Timestamp":1640157119,"Value":12.8565}
{"Timestamp":1640157149,"Value":12.8632}
{"Timestamp":1640157178,"Value":12.8593}
{"Timestamp":1640157208,"Value":12.8514}
{"Timestamp":1640157238,"Value":12.8593}
{"Timestamp":1640157269,"Value":12.8528}
{"Timestamp":1640157299,"Value":12.8553}
{"Timestamp":1640157329,"Value":12.8474}
{"Timestamp":1640157358,"Value":12.875}
{"Timestamp":1640157388,"Value":12.8632}
{"Timestamp":1640157419,"Value":12.8602}
{"Timestamp":1640157449,"Value":12.8632}
{"Timestamp":1640157478,"Value":12.8711}
{"Timestamp":1640157508,"Value":12.8553}
{"Timestamp":1640157538,"Value":12.8671}
{"Timestamp":1640157569,"Value":12.8528}
{"Timestamp":1640157599,"Value":12.875}
{"Timestamp":1640157629,"Value":12.875}
{"Timestamp":1640157658,"Value":12.8632}
{"Timestamp":1640157688,"Value":12.875}
{"Timestamp":1640157719,"Value":12.8713}
{"Timestamp":1640157749,"Value":12.8671}
{"Timestamp":1640157779,"Value":12.8671}
{"Timestamp":1640157808,"Value":12.8671}
{"Timestamp":1640157838,"Value":12.8711}
{"Timestamp":1640157868,"Value":12.8789}
{"Timestamp":1640157899,"Value":12.875}
{"Timestamp":1640157929,"Value":12.8632}
{"Timestamp":1640157958,"Value":12.8671}
{"Timestamp":1640157988,"Value":12.8632}
{"Timestamp":1640158018,"Value":12.8553}
{"Timestamp":1640158048,"Value":12.8671}
{"Timestamp":1640158079,"Value":12.8639}
{"Timestamp":1640158109,"Value":12.8553}
{"Timestamp":1640158138,"Value":12.8671}
{"Timestamp":1640158168,"Value":12.8553}
{"Timestamp":1640158199,"Value":12.8713}
{"Timestamp":1640158228,"Value":12.8582}
{"Timestamp":1640158259,"Value":12.875}
{"Timestamp":1640158289,"Value":12.8553}
{"Timestamp":1640158318,"Value":12.8632}
{"Timestamp":1640158348,"Value":12.8749}
{"Timestamp":1640158378,"Value":12.875}
{"Timestamp":1640158409,"Value":12.8713}
{"Timestamp":1640158439,"Value":12.875}
{"Timestamp":1640158468,"Value":12.8671}
{"Timestamp":1640158498,"Value":12.8238}
{"Timestamp":1640158528,"Value":12.8789}
{"Timestamp":1640158558,"Value":12.8711}
{"Timestamp":1640158589,"Value":12.8639}
{"Timestamp":1640158619,"Value":12.8711}
{"Timestamp":1640158648,"Value":12.8671}
{"Timestamp":1640158678,"Value":12.8474}
{"Timestamp":1640158708,"Value":12.8711}
{"Timestamp":1640158739,"Value":12.8713}
{"Timestamp":1640158769,"Value":12.8711}
{"Timestamp":1640158798,"Value":12.875}
{"Timestamp":1640158828,"Value":12.8711}
{"Timestamp":1640158858,"Value":12.8711}
{"Timestamp":1640158889,"Value":12.8676}
{"Timestamp":1640158919,"Value":12.875}
{"Timestamp":1640158948,"Value":12.875}
{"Timestamp":1640158978,"Value":12.875}
{"Timestamp":1640159008,"Value":12.8827}
{"Timestamp":1640159039,"Value":12.875}
{"Timestamp":1640159069,"Value":12.8711}
{"Timestamp":1640159098,"Value":12.875}
{"Timestamp":1640159128,"Value":12.875}
{"Timestamp":1640159159,"Value":12.8786}
{"Timestamp":1640159189,"Value":12.875}
{"Timestamp":1640159218,"Value":12.8711}
{"Timestamp":1640159248,"Value":12.875}
{"Timestamp":1640159278,"Value":12.875}
{"Timestamp":1640159309,"Value":12.8713}
{"Timestamp":1640159339,"Value":12.8239}
{"Timestamp":1640159368,"Value":12.875}
{"Timestamp":1640159398,"Value":12.8827}
{"Timestamp":1640159428,"Value":12.875}
{"Timestamp":1640159459,"Value":12.875}
{"Timestamp":1640159489,"Value":12.8671}
{"Timestamp":1640159519,"Value":12.875}
{"Timestamp":1640159548,"Value":12.875}
{"Timestamp":1640159578,"Value":12.8828}
{"Timestamp":1640159609,"Value":12.9005}
{"Timestamp":1640159639,"Value":12.8827}
{"Timestamp":1640159668,"Value":12.8789}
{"Timestamp":1640159698,"Value":12.8828}
{"Timestamp":1640159728,"Value":12.8905}
{"Timestamp":1640159758,"Value":12.8711}
{"Timestamp":1640159789,"Value":12.875}
{"Timestamp":1640159819,"Value":12.8905}
{"Timestamp":1640159848,"Value":12.8789}
{"Timestamp":1640159878,"Value":12.8789}
{"Timestamp":1640159908,"Value":12.8866}
{"Timestamp":1640159939,"Value":12.8859}
{"Timestamp":1640159969,"Value":12.8944}
{"Timestamp":1640159998,"Value":12.8944}
{"Timestamp":1640160028,"Value":12.8711}
{"Timestamp":1640160058,"Value":12.8866}
{"Timestamp":1640160089,"Value":12.9261}
{"Timestamp":1640160119,"Value":12.9331}
{"Timestamp":1640160148,"Value":12.9254}
{"Timestamp":1640160178,"Value":12.8983}
{"Timestamp":1640160208,"Value":12.8944}
{"Timestamp":1640160239,"Value":12.9188}
{"Timestamp":1640160269,"Value":12.9254}
{"Timestamp":1640160299,"Value":12.9176}
{"Timestamp":1640160328,"Value":12.9331}
{"Timestamp":1640160358,"Value":12.9331}
{"Timestamp":1640160388,"Value":12.9293}
{"Timestamp":1640160419,"Value":12.9224}
{"Timestamp":1640160448,"Value":12.9331}
{"Timestamp":1640160478,"Value":12.9331}
{"Timestamp":1640160508,"Value":12.9331}
{"Timestamp":1640160539,"Value":12.9334}
{"Timestamp":1640160569,"Value":12.9293}
{"Timestamp":1640160599,"Value":12.9331}
{"Timestamp":1640160628,"Value":12.937}
{"Timestamp":1640160658,"Value":12.937}
{"Timestamp":1640160689,"Value":12.9297}
{"Timestamp":1640160719,"Value":12.9332}
{"Timestamp":1640160749,"Value":12.9331}
{"Timestamp":1640160778,"Value":12.9331}
{"Timestamp":1640160808,"Value":12.937}
{"Timestamp":1640160839,"Value":12.9334}
{"Timestamp":1640160869,"Value":12.937}
{"Timestamp":1640160898,"Value":12.9331}
{"Timestamp":1640160928,"Value":12.937}
{"Timestamp":1640160958,"Value":12.9331}
{"Timestamp":1640160989,"Value":12.9334}
{"Timestamp":1640161019,"Value":12.9409}
{"Timestamp":1640161049,"Value":12.937}
{"Timestamp":1640161078,"Value":12.937}
{"Timestamp":1640161108,"Value":12.9331}
{"Timestamp":1640161138,"Value":12.9331}
{"Timestamp":1640161169,"Value":12.937}
{"Timestamp":1640161199,"Value":12.9488}
{"Timestamp":1640161229,"Value":12.9449}
{"Timestamp":1640161258,"Value":12.9176}
{"Timestamp":1640161288,"Value":12.937}
{"Timestamp":1640161319,"Value":12.9407}
{"Timestamp":1640161349,"Value":12.9409}
{"Timestamp":1640161378,"Value":12.937}
{"Timestamp":1640161408,"Value":12.9371}
{"Timestamp":1640161439,"Value":12.9407}
{"Timestamp":1640161469,"Value":12.9409}
{"Timestamp":1640161499,"Value":12.9449}
{"Timestamp":1640161529,"Value":12.937}
{"Timestamp":1640161558,"Value":12.9488}
{"Timestamp":1640161588,"Value":12.9528}
{"Timestamp":1640161619,"Value":12.9555}
{"Timestamp":1640161649,"Value":12.9488}
{"Timestamp":1640161678,"Value":12.9409}
{"Timestamp":1640161708,"Value":12.9685}
{"Timestamp":1640161739,"Value":12.9666}
{"Timestamp":1640161769,"Value":12.9606}
{"Timestamp":1640161799,"Value":12.9803}
{"Timestamp":1640161828,"Value":12.9764}
{"Timestamp":1640161858,"Value":12.9646}
{"Timestamp":1640161888,"Value":12.9843}
{"Timestamp":1640161919,"Value":12.9778}
{"Timestamp":1640161949,"Value":12.9764}
{"Timestamp":1640161978,"Value":12.9882}
{"Timestamp":1640162008,"Value":12.9724}
{"Timestamp":1640162039,"Value":12.9592}
{"Timestamp":1640162069,"Value":12.9803}
{"Timestamp":1640162098,"Value":12.9843}
{"Timestamp":1640162128,"Value":12.9685}
{"Timestamp":1640162158,"Value":12.9724}
{"Timestamp":1640162189,"Value":12.9556}
{"Timestamp":1640162219,"Value":12.9724}
{"Timestamp":1640162248,"Value":12.9882}
{"Timestamp":1640162278,"Value":12.9843}
{"Timestamp":1640162308,"Value":12.9724}
{"Timestamp":1640162338,"Value":12.9685}
{"Timestamp":1640162369,"Value":12.9889}
{"Timestamp":1640162398,"Value":12.9921}
{"Timestamp":1640162428,"Value":12.9921}
{"Timestamp":1640162458,"Value":12.9882}
{"Timestamp":1640162488,"Value":12.9882}
{"Timestamp":1640162519,"Value":12.9926}
{"Timestamp":1640162549,"Value":12.9961}
{"Timestamp":1640162579,"Value":12.9882}
{"Timestamp":1640162609,"Value":12.9843}
{"Timestamp":1640162638,"Value":12.9842}
{"Timestamp":1640162668,"Value":12.9685}
{"Timestamp":1640162698,"Value":12.9921}
{"Timestamp":1640162729,"Value":12.9962}
{"Timestamp":1640162759,"Value":12.9921}
{"Timestamp":1640162789,"Value":12.9921}
{"Timestamp":1640162818,"Value":12.9882}
{"Timestamp":1640162848,"Value":12.9882}
{"Timestamp":1640162879,"Value":13}
{"Timestamp":1640162909,"Value":12.9921}
{"Timestamp":1640162939,"Value":12.9961}
{"Timestamp":1640162968,"Value":13}
{"Timestamp":1640162998,"Value":12.9882}
{"Timestamp":1640163028,"Value":13}
{"Timestamp":1640163059,"Value":13}
{"Timestamp":1640163089,"Value":13}
{"Timestamp":1640163119,"Value":13.0039}
{"Timestamp":1640163148,"Value":12.9961}
{"Timestamp":1640163178,"Value":12.9961}
{"Timestamp":1640163208,"Value":12.9961}
{"Timestamp":1640163239,"Value":13}
{"Timestamp":1640163269,"Value":13.0038}
{"Timestamp":1640163299,"Value":13.0039}
{"Timestamp":1640163328,"Value":12.9882}
{"Timestamp":1640163358,"Value":12.9882}
{"Timestamp":1640163388,"Value":13.0078}
{"Timestamp":1640163419,"Value":13.0109}
{"Timestamp":1640163448,"Value":12.9999}
{"Timestamp":1640163478,"Value":12.9999}
{"Timestamp":1640163508,"Value":13}
{"Timestamp":1640163538,"Value":13}
{"Timestamp":1640163569,"Value":13}
{"Timestamp":1640163599,"Value":13.0116}
{"Timestamp":1640163628,"Value":13.0194}
{"Timestamp":1640163658,"Value":13.0077}
{"Timestamp":1640163689,"Value":13.0109}
{"Timestamp":1640163719,"Value":13.0039}
{"Timestamp":1640163748,"Value":13.0078}
{"Timestamp":1640163778,"Value":13}
{"Timestamp":1640163809,"Value":13.0182}
{"Timestamp":1640163839,"Value":13.0271}
{"Timestamp":1640163869,"Value":13.0232}
{"Timestamp":1640163898,"Value":13.0039}
{"Timestamp":1640163928,"Value":13.0078}
{"Timestamp":1640163958,"Value":13.0155}
{"Timestamp":1640163989,"Value":13.0109}
{"Timestamp":1640164019,"Value":13}
{"Timestamp":1640164049,"Value":13.0039}
{"Timestamp":1640164078,"Value":12.9843}
{"Timestamp":1640164108,"Value":13.0039}
{"Timestamp":1640164139,"Value":13}
{"Timestamp":1640164169,"Value":13}
{"Timestamp":1640164198,"Value":12.9449}
{"Timestamp":1640164228,"Value":12.9409}
{"Timestamp":1640164258,"Value":12.9961}
{"Timestamp":1640164288,"Value":13.0039}
{"Timestamp":1640164318,"Value":12.996}
{"Timestamp":1640164349,"Value":12.9851}
{"Timestamp":1640164379,"Value":12.9409}
{"Timestamp":1640164408,"Value":12.9488}
{"Timestamp":1640164438,"Value":13.0039}
{"Timestamp":1640164469,"Value":13}
{"Timestamp":1640164499,"Value":13.0116}
{"Timestamp":1640164529,"Value":12.9999}
{"Timestamp":1640164558,"Value":13.0271}
{"Timestamp":1640164588,"Value":13.0271}
{"Timestamp":1640164619,"Value":12.9963}
{"Timestamp":1640164649,"Value":13.0194}
{"Timestamp":1640164679,"Value":13.0194}
{"Timestamp":1640164708,"Value":13.0349}
{"Timestamp":1640164738,"Value":13.0116}
{"Timestamp":1640164768,"Value":13.0194}
{"Timestamp":1640164799,"Value":13.0255}
{"Timestamp":1640164828,"Value":13.0083}
{"Timestamp":1640164859,"Value":13.0219}
{"Timestamp":1640164889,"Value":13.0194}
{"Timestamp":1640164918,"Value":13.0194}
{"Timestamp":1640164948,"Value":13.0271}
{"Timestamp":1640164978,"Value":13.0271}
{"Timestamp":1640165009,"Value":13.0073}
{"Timestamp":1640165039,"Value":13.0465}
{"Timestamp":1640165069,"Value":13.0154}
{"Timestamp":1640165098,"Value":12.9605}
{"Timestamp":1640165128,"Value":13.0233}
{"Timestamp":1640165158,"Value":13.0194}
{"Timestamp":1640165189,"Value":13.0219}
{"Timestamp":1640165219,"Value":13.0349}
{"Timestamp":1640165248,"Value":13.0581}
{"Timestamp":1640165278,"Value":13.0543}
{"Timestamp":1640165309,"Value":13.0365}
{"Timestamp":1640165339,"Value":13.0504}
{"Timestamp":1640165369,"Value":13.0504}
{"Timestamp":1640165398,"Value":13.0349}
{"Timestamp":1640165428,"Value":13.0543}
{"Timestamp":1640165458,"Value":13.0465}
{"Timestamp":1640165488,"Value":13.0465}
{"Timestamp":1640165519,"Value":13.0474}
{"Timestamp":1640165549,"Value":13.0465}
{"Timestamp":1640165578,"Value":13.0426}
{"Timestamp":1640165608,"Value":13.0426}
{"Timestamp":1640165638,"Value":13.0426}
{"Timestamp":1640165669,"Value":13.0474}
{"Timestamp":1640165699,"Value":13.0388}
{"Timestamp":1640165729,"Value":13.0271}
{"Timestamp":1640165759,"Value":13.0233}
{"Timestamp":1640165788,"Value":13.0271}
{"Timestamp":1640165818,"Value":13.0388}
{"Timestamp":1640165849,"Value":13.0328}
{"Timestamp":1640165878,"Value":13.0504}
{"Timestamp":1640165908,"Value":13.062}
{"Timestamp":1640165938,"Value":13.0465}
{"Timestamp":1640165969,"Value":13.0511}
{"Timestamp":1640165999,"Value":13.0543}
{"Timestamp":1640166029,"Value":13.0581}
{"Timestamp":1640166058,"Value":13.0581}
{"Timestamp":1640166088,"Value":13.0543}
{"Timestamp":1640166119,"Value":13.062}
{"Timestamp":1640166149,"Value":13.0581}
{"Timestamp":1640166179,"Value":13.0504}
{"Timestamp":1640166208,"Value":13.0504}
{"Timestamp":1640166238,"Value":13.0426}
{"Timestamp":1640166269,"Value":13.0584}
{"Timestamp":1640166299,"Value":13.0581}
{"Timestamp":1640166329,"Value":13.062}
{"Timestamp":1640166358,"Value":13.0581}
{"Timestamp":1640166388,"Value":13.0581}
{"Timestamp":1640166419,"Value":13.0694}
{"Timestamp":1640166449,"Value":13.062}
{"Timestamp":1640166478,"Value":13.0621}
{"Timestamp":1640166508,"Value":13.0543}
{"Timestamp":1640166538,"Value":13.0581}
{"Timestamp":1640166569,"Value":13.0547}
{"Timestamp":1640166599,"Value":13.0504}
{"Timestamp":1640166628,"Value":13.0581}
{"Timestamp":1640166658,"Value":13.062}
{"Timestamp":1640166688,"Value":13.0581}
{"Timestamp":1640166719,"Value":13.062}
{"Timestamp":1640166749,"Value":13.0659}
{"Timestamp":1640166778,"Value":13.0699}
{"Timestamp":1640166808,"Value":13.0543}
{"Timestamp":1640166838,"Value":13.0581}
{"Timestamp":1640166869,"Value":13.0657}
{"Timestamp":1640166899,"Value":13.0738}
{"Timestamp":1640166929,"Value":13.0701}
{"Timestamp":1640166959,"Value":13.0583}
{"Timestamp":1640166988,"Value":13.1014}
{"Timestamp":1640167018,"Value":13.1171}
{"Timestamp":1640167048,"Value":13.1289}
{"Timestamp":1640167079,"Value":13.1286}
{"Timestamp":1640167109,"Value":13.1405}
{"Timestamp":1640167138,"Value":13.1444}
{"Timestamp":1640167168,"Value":13.1638}
{"Timestamp":1640167198,"Value":13.1676}
{"Timestamp":1640167228,"Value":13.1638}
{"Timestamp":1640167259,"Value":13.1651}
{"Timestamp":1640167289,"Value":13.1871}
{"Timestamp":1640167319,"Value":13.1831}
{"Timestamp":1640167348,"Value":13.187}
{"Timestamp":1640167378,"Value":13.1909}
{"Timestamp":1640167409,"Value":13.2018}
{"Timestamp":1640167439,"Value":13.2382}
{"Timestamp":1640167468,"Value":13.2461}
{"Timestamp":1640167498,"Value":13.2382}
{"Timestamp":1640167528,"Value":13.2461}
{"Timestamp":1640167558,"Value":13.2539}
{"Timestamp":1640167589,"Value":13.2792}
{"Timestamp":1640167619,"Value":13.3043}
{"Timestamp":1640167648,"Value":13.3082}
{"Timestamp":1640167678,"Value":13.3043}
{"Timestamp":1640167709,"Value":13.3158}
{"Timestamp":1640167739,"Value":13.3238}
{"Timestamp":1640167768,"Value":13.3199}
{"Timestamp":1640167798,"Value":13.3514}
{"Timestamp":1640167829,"Value":13.3602}
{"Timestamp":1640167859,"Value":13.3632}
{"Timestamp":1640167888,"Value":13.375}
{"Timestamp":1640167918,"Value":13.3827}
{"Timestamp":1640167948,"Value":13.3944}
{"Timestamp":1640167979,"Value":13.3859}
{"Timestamp":1640168009,"Value":13.3944}
{"Timestamp":1640168039,"Value":13.4059}
{"Timestamp":1640168068,"Value":13.3983}
{"Timestamp":1640168098,"Value":13.4215}
{"Timestamp":1640168129,"Value":13.4188}
{"Timestamp":1640168159,"Value":13.4254}
{"Timestamp":1640168189,"Value":13.4409}
{"Timestamp":1640168218,"Value":13.4685}
{"Timestamp":1640168248,"Value":13.4803}
{"Timestamp":1640168279,"Value":13.4926}
{"Timestamp":1640168309,"Value":13.5}
{"Timestamp":1640168339,"Value":13.496}
{"Timestamp":1640168368,"Value":13.5078}
{"Timestamp":1640168398,"Value":13.5078}
{"Timestamp":1640168429,"Value":13.5328}
{"Timestamp":1640168459,"Value":13.5233}
{"Timestamp":1640168488,"Value":13.5504}
{"Timestamp":1640168518,"Value":13.5504}
{"Timestamp":1640168548,"Value":13.5543}
{"Timestamp":1640168579,"Value":13.5547}
{"Timestamp":1640168609,"Value":13.566}
{"Timestamp":1640168639,"Value":13.5659}
{"Timestamp":1640168668,"Value":13.5699}
{"Timestamp":1640168698,"Value":13.5817}
{"Timestamp":1640168728,"Value":13.5974}
{"Timestamp":1640168759,"Value":13.6139}
{"Timestamp":1640168789,"Value":13.6092}
{"Timestamp":1640168819,"Value":13.6211}
{"Timestamp":1640168848,"Value":13.5739}
{"Timestamp":1640168878,"Value":13.5504}
{"Timestamp":1640168909,"Value":13.5547}
{"Timestamp":1640168939,"Value":13.5738}
{"Timestamp":1640168969,"Value":13.6211}
{"Timestamp":1640168998,"Value":13.6328}
{"Timestamp":1640169028,"Value":13.6289}
{"Timestamp":1640169058,"Value":13.656}
{"Timestamp":1640169089,"Value":13.6505}
{"Timestamp":1640169119,"Value":13.6715}
{"Timestamp":1640169149,"Value":13.6715}
{"Timestamp":1640169179,"Value":13.6715}
{"Timestamp":1640169208,"Value":13.687}
{"Timestamp":1640169238,"Value":13.6754}
{"Timestamp":1640169269,"Value":13.6907}
{"Timestamp":1640169299,"Value":13.687}
{"Timestamp":1640169329,"Value":13.6988}
{"Timestamp":1640169358,"Value":13.6871}
{"Timestamp":1640169388,"Value":13.6988}
{"Timestamp":1640169419,"Value":13.6871}
{"Timestamp":1640169449,"Value":13.6909}
{"Timestamp":1640169479,"Value":13.687}
{"Timestamp":1640169508,"Value":13.6909}
{"Timestamp":1640169538,"Value":13.7028}
{"Timestamp":1640169569,"Value":13.7055}
{"Timestamp":1640169599,"Value":13.7106}
{"Timestamp":1640169629,"Value":13.7106}
{"Timestamp":1640169658,"Value":13.7224}
{"Timestamp":1640169688,"Value":13.7342}
{"Timestamp":1640169719,"Value":13.7463}
{"Timestamp":1640169749,"Value":13.7539}
{"Timestamp":1640169778,"Value":13.7655}
{"Timestamp":1640169808,"Value":13.7616}
{"Timestamp":1640169838,"Value":13.7655}
{"Timestamp":1640169868,"Value":13.7771}
{"Timestamp":1640169899,"Value":13.8084}
{"Timestamp":1640169929,"Value":13.8082}
{"Timestamp":1640169959,"Value":13.8238}
{"Timestamp":1640169989,"Value":13.8356}
{"Timestamp":1640170018,"Value":13.8474}
{"Timestamp":1640170048,"Value":13.8711}
{"Timestamp":1640170078,"Value":13.875}
{"Timestamp":1640170109,"Value":13.8823}
{"Timestamp":1640170139,"Value":13.8905}
{"Timestamp":1640170168,"Value":13.8866}
{"Timestamp":1640170198,"Value":13.8789}
{"Timestamp":1640170228,"Value":13.8789}
{"Timestamp":1640170259,"Value":13.8489}
{"Timestamp":1640170289,"Value":13.8826}
{"Timestamp":1640170318,"Value":13.9099}
{"Timestamp":1640170348,"Value":13.9331}
{"Timestamp":1640170378,"Value":13.9331}
{"Timestamp":1640170409,"Value":13.9334}
{"Timestamp":1640170439,"Value":13.9331}
{"Timestamp":1640170468,"Value":13.9331}
{"Timestamp":1640170498,"Value":13.9449}
{"Timestamp":1640170528,"Value":13.9488}
{"Timestamp":1640170559,"Value":13.9555}
{"Timestamp":1640170589,"Value":13.9646}
{"Timestamp":1640170619,"Value":13.9607}
{"Timestamp":1640170648,"Value":13.9764}
{"Timestamp":1640170678,"Value":13.9882}
{"Timestamp":1640170709,"Value":13.9741}
{"Timestamp":1640170739,"Value":13.9488}
{"Timestamp":1640170768,"Value":13.9724}
{"Timestamp":1640170798,"Value":13.9646}
{"Timestamp":1640170828,"Value":13.9764}
{"Timestamp":1640170858,"Value":13.9882}
{"Timestamp":1640170889,"Value":13.9889}
{"Timestamp":1640170919,"Value":13.9961}
{"Timestamp":1640170949,"Value":13.9961}
{"Timestamp":1640170978,"Value":14}
{"Timestamp":1640171008,"Value":13.9961}
{"Timestamp":1640171038,"Value":14}
{"Timestamp":1640171069,"Value":14}
{"Timestamp":1640171099,"Value":14}
{"Timestamp":1640171129,"Value":13.9999}
{"Timestamp":1640171158,"Value":14}
{"Timestamp":1640171188,"Value":14}
{"Timestamp":1640171219,"Value":14}
{"Timestamp":1640171249,"Value":14}
{"Timestamp":1640171279,"Value":14}
{"Timestamp":1640171308,"Value":13.9961}
{"Timestamp":1640171338,"Value":14}
{"Timestamp":1640171369,"Value":14.0036}
{"Timestamp":1640171399,"Value":13.9999}
{"Timestamp":1640171429,"Value":13.9725}
{"Timestamp":1640171458,"Value":13.9254}
{"Timestamp":1640171488,"Value":13.9685}
{"Timestamp":1640171519,"Value":14.0036}
{"Timestamp":1640171549,"Value":13.9882}
{"Timestamp":1640171579,"Value":14.0077}
{"Timestamp":1640171608,"Value":14.0078}
{"Timestamp":1640171638,"Value":14.0155}
{"Timestamp":1640171669,"Value":13.9851}
{"Timestamp":1640171699,"Value":14.0078}
{"Timestamp":1640171728,"Value":14.0078}
{"Timestamp":1640171758,"Value":14.0194}
{"Timestamp":1640171788,"Value":14.0426}
{"Timestamp":1640171819,"Value":14.0365}
{"Timestamp":1640171849,"Value":14.0426}
{"Timestamp":1640171878,"Value":14.0581}
{"Timestamp":1640171908,"Value":14.0465}
{"Timestamp":1640171938,"Value":14.0426}
{"Timestamp":1640171968,"Value":14.062}
{"Timestamp":1640171999,"Value":14.062}
{"Timestamp":1640172029,"Value":14.062}
{"Timestamp":1640172059,"Value":14.0621}
{"Timestamp":1640172088,"Value":14.062}
{"Timestamp":1640172118,"Value":14.062}
{"Timestamp":1640172148,"Value":14.062}
{"Timestamp":1640172179,"Value":14.0584}
{"Timestamp":1640172209,"Value":14.0659}
{"Timestamp":1640172238,"Value":14.062}
{"Timestamp":1640172268,"Value":14.0581}
{"Timestamp":1640172298,"Value":14.066}
{"Timestamp":1640172329,"Value":14.062}
{"Timestamp":1640172359,"Value":14.0543}
{"Timestamp":1640172389,"Value":14.0504}
{"Timestamp":1640172418,"Value":14.0504}
{"Timestamp":1640172448,"Value":14.0426}
{"Timestamp":1640172479,"Value":14.0072}
{"Timestamp":1640172509,"Value":14.0116}
{"Timestamp":1640172539,"Value":14.0077}
{"Timestamp":1640172568,"Value":14.0116}
{"Timestamp":1640172598,"Value":14.0116}
{"Timestamp":1640172628,"Value":14.0116}
{"Timestamp":1640172658,"Value":14.0271}
{"Timestamp":1640172689,"Value":14.0365}
{"Timestamp":1640172719,"Value":14.0581}
{"Timestamp":1640172749,"Value":14.0543}
{"Timestamp":1640172778,"Value":14.0621}
{"Timestamp":1640172808,"Value":14.062}
{"Timestamp":1640172839,"Value":14.0658}
{"Timestamp":1640172869,"Value":14.0349}
{"Timestamp":1640172899,"Value":14.0155}
{"Timestamp":1640172929,"Value":14.0543}
{"Timestamp":1640172958,"Value":14.0465}
{"Timestamp":1640172988,"Value":14.0426}
{"Timestamp":1640173018,"Value":14.0348}
{"Timestamp":1640173049,"Value":14.062}
{"Timestamp":1640173079,"Value":14.062}
{"Timestamp":1640173108,"Value":14.062}
{"Timestamp":1640173138,"Value":14.0659}
{"Timestamp":1640173169,"Value":14.0768}
{"Timestamp":1640173199,"Value":14.0699}
{"Timestamp":1640173229,"Value":14.0817}
{"Timestamp":1640173258,"Value":14.0896}
{"Timestamp":1640173288,"Value":14.0738}
{"Timestamp":1640173319,"Value":14.0842}
{"Timestamp":1640173349,"Value":14.0621}
{"Timestamp":1640173379,"Value":14.062}
{"Timestamp":1640173408,"Value":14.0659}
{"Timestamp":1640173438,"Value":14.0581}
{"Timestamp":1640173469,"Value":14.062}
{"Timestamp":1640173499,"Value":14.0581}
{"Timestamp":1640173529,"Value":14.0699}
{"Timestamp":1640173558,"Value":14.0581}
{"Timestamp":1640173588,"Value":14.062}
{"Timestamp":1640173618,"Value":14.0581}
{"Timestamp":1640173649,"Value":14.062}
{"Timestamp":1640173679,"Value":14.0659}
{"Timestamp":1640173708,"Value":14.0621}
{"Timestamp":1640173738,"Value":14.0543}
{"Timestamp":1640173768,"Value":14.062}
{"Timestamp":1640173799,"Value":14.0657}
{"Timestamp":1640173829,"Value":14.0659}
{"Timestamp":1640173859,"Value":14.0426}
{"Timestamp":1640173888,"Value":14.0078}
{"Timestamp":1640173918,"Value":14.0659}
{"Timestamp":1640173948,"Value":14.0543}
{"Timestamp":1640173979,"Value":14.0438}
{"Timestamp":1640174009,"Value":14.031}
{"Timestamp":1640174038,"Value":14.0271}
{"Timestamp":1640174068,"Value":14.0155}
{"Timestamp":1640174098,"Value":14.0233}
{"Timestamp":1640174128,"Value":14.0116}
{"Timestamp":1640174158,"Value":14.0349}
{"Timestamp":1640174189,"Value":14}
{"Timestamp":1640174219,"Value":13.9999}
{"Timestamp":1640174248,"Value":14.0116}
{"Timestamp":1640174278,"Value":14}
{"Timestamp":1640174308,"Value":14.0038}
{"Timestamp":1640174339,"Value":14.0219}
{"Timestamp":1640174369,"Value":14.0116}
{"Timestamp":1640174398,"Value":14.0155}
{"Timestamp":1640174428,"Value":14.0194}
{"Timestamp":1640174458,"Value":14.031}
{"Timestamp":1640174489,"Value":14.0401}
{"Timestamp":1640174519,"Value":14.0504}
{"Timestamp":1640174548,"Value":14.0388}
{"Timestamp":1640174578,"Value":14.0155}
{"Timestamp":1640174608,"Value":14.031}
{"Timestamp":1640174639,"Value":14.0438}
{"Timestamp":1640174669,"Value":14.0271}
{"Timestamp":1640174698,"Value":14.0116}
{"Timestamp":1640174728,"Value":14.0155}
{"Timestamp":1640174758,"Value":14.0155}
{"Timestamp":1640174789,"Value":14.0255}
{"Timestamp":1640174818,"Value":13.9685}
{"Timestamp":1640174848,"Value":13.9488}
{"Timestamp":1640174878,"Value":13.9763}
{"Timestamp":1640174909,"Value":14.0474}
{"Timestamp":1640174939,"Value":14.0155}
{"Timestamp":1640174968,"Value":14.0155}
{"Timestamp":1640174998,"Value":14.0194}
{"Timestamp":1640175028,"Value":14.0426}
{"Timestamp":1640175059,"Value":14.0328}
{"Timestamp":1640175089,"Value":14.0465}
{"Timestamp":1640175119,"Value":14.0504}
{"Timestamp":1640175148,"Value":14.0233}
{"Timestamp":1640175178,"Value":13.9961}
{"Timestamp":1640175208,"Value":13.9961}
{"Timestamp":1640175238,"Value":14}
{"Timestamp":1640175269,"Value":14}
{"Timestamp":1640175299,"Value":14}
{"Timestamp":1640175329,"Value":14.0078}
{"Timestamp":1640175358,"Value":14.0039}
{"Timestamp":1640175388,"Value":14}
{"Timestamp":1640175419,"Value":14}
{"Timestamp":1640175449,"Value":14.0076}
{"Timestamp":1640175479,"Value":13.9685}
{"Timestamp":1640175508,"Value":13.9999}
{"Timestamp":1640175538,"Value":13.9999}
{"Timestamp":1640175568,"Value":14.0039}
{"Timestamp":1640175599,"Value":14}
{"Timestamp":1640175629,"Value":14.0155}
{"Timestamp":1640175659,"Value":14.0116}
{"Timestamp":1640175689,"Value":14.0116}
{"Timestamp":1640175718,"Value":14.0349}
{"Timestamp":1640175748,"Value":14.0078}
{"Timestamp":1640175778,"Value":14.0077}
{"Timestamp":1640175808,"Value":14.0271}
{"Timestamp":1640175839,"Value":14.0328}
{"Timestamp":1640175869,"Value":14.0426}
{"Timestamp":1640175898,"Value":14.0426}
{"Timestamp":1640175928,"Value":14.0388}
{"Timestamp":1640175958,"Value":14.0388}
{"Timestamp":1640175989,"Value":14.0364}
{"Timestamp":1640176019,"Value":14.0581}
{"Timestamp":1640176048,"Value":14.0388}
{"Timestamp":1640176078,"Value":14.0581}
{"Timestamp":1640176108,"Value":14.0465}
{"Timestamp":1640176139,"Value":14.0584}
{"Timestamp":1640176169,"Value":14.0504}
{"Timestamp":1640176198,"Value":14.0581}
{"Timestamp":1640176228,"Value":14.0543}
{"Timestamp":1640176258,"Value":14.062}
{"Timestamp":1640176289,"Value":14.0657}
{"Timestamp":1640176319,"Value":14.0581}
{"Timestamp":1640176348,"Value":14.0699}
{"Timestamp":1640176378,"Value":14.062}
{"Timestamp":1640176408,"Value":14.0659}
{"Timestamp":1640176439,"Value":14.062}
{"Timestamp":1640176469,"Value":14.0621}
{"Timestamp":1640176499,"Value":14.0581}
{"Timestamp":1640176528,"Value":14.0699}
{"Timestamp":1640176558,"Value":14.0581}
{"Timestamp":1640176588,"Value":14.0581}
{"Timestamp":1640176619,"Value":14.0584}
{"Timestamp":1640176649,"Value":14.0543}
{"Timestamp":1640176679,"Value":14.0504}
{"Timestamp":1640176708,"Value":14.0581}
{"Timestamp":1640176738,"Value":14.062}
{"Timestamp":1640176769,"Value":14.0511}
{"Timestamp":1640176799,"Value":14.0388}
{"Timestamp":1640176829,"Value":14.0194}
{"Timestamp":1640176859,"Value":14.0155}
{"Timestamp":1640176888,"Value":14.0155}
{"Timestamp":1640176918,"Value":14.0077}
{"Timestamp":1640176949,"Value":14.0036}
{"Timestamp":1640176979,"Value":14.0194}
{"Timestamp":1640177008,"Value":14.031}
{"Timestamp":1640177038,"Value":14.0194}
{"Timestamp":1640177069,"Value":14.0073}
{"Timestamp":1640177099,"Value":14.031}
{"Timestamp":1640177129,"Value":14.0155}
{"Timestamp":1640177159,"Value":14.0194}
{"Timestamp":1640177188,"Value":14.0116}
{"Timestamp":1640177218,"Value":14.0077}
{"Timestamp":1640177249,"Value":13.9889}
{"Timestamp":1640177279,"Value":14}
{"Timestamp":1640177308,"Value":14}
{"Timestamp":1640177338,"Value":14.0271}
{"Timestamp":1640177369,"Value":13.9999}
{"Timestamp":1640177399,"Value":13.9961}
{"Timestamp":1640177429,"Value":13.9999}
{"Timestamp":1640177458,"Value":13.9961}
{"Timestamp":1640177488,"Value":14}
{"Timestamp":1640177518,"Value":14}
{"Timestamp":1640177549,"Value":13.9926}
{"Timestamp":1640177579,"Value":13.9921}
{"Timestamp":1640177608,"Value":13.9921}
{"Timestamp":1640177638,"Value":14.0039}
{"Timestamp":1640177669,"Value":13.9926}
{"Timestamp":1640177699,"Value":13.9882}
{"Timestamp":1640177729,"Value":13.9921}
{"Timestamp":1640177759,"Value":13.9882}
{"Timestamp":1640177788,"Value":13.9882}
{"Timestamp":1640177818,"Value":13.9685}
{"Timestamp":1640177849,"Value":13.9481}
{"Timestamp":1640177879,"Value":13.9882}
{"Timestamp":1640177908,"Value":13.9606}
{"Timestamp":1640177938,"Value":13.9567}
{"Timestamp":1640177968,"Value":13.9488}
{"Timestamp":1640177999,"Value":13.9407}
{"Timestamp":1640178029,"Value":13.9371}
{"Timestamp":1640178059,"Value":13.9409}
{"Timestamp":1640178088,"Value":13.9409}
{"Timestamp":1640178119,"Value":13.9407}
{"Timestamp":1640178149,"Value":13.937}
{"Timestamp":1640178179,"Value":13.9409}
{"Timestamp":1640178208,"Value":13.9449}
{"Timestamp":1640178238,"Value":13.937}
{"Timestamp":1640178269,"Value":13.9481}
{"Timestamp":1640178299,"Value":13.9409}
{"Timestamp":1640178329,"Value":13.9371}
{"Timestamp":1640178359,"Value":13.937}
{"Timestamp":1640178388,"Value":13.9293}
{"Timestamp":1640178418,"Value":13.9138}
{"Timestamp":1640178448,"Value":13.9293}
{"Timestamp":1640178479,"Value":13.937}
{"Timestamp":1640178509,"Value":13.9293}
{"Timestamp":1640178539,"Value":13.937}
{"Timestamp":1640178568,"Value":13.9331}
{"Timestamp":1640178598,"Value":13.9215}
{"Timestamp":1640178628,"Value":13.9138}
{"Timestamp":1640178659,"Value":13.9297}
{"Timestamp":1640178689,"Value":13.9254}
{"Timestamp":1640178718,"Value":13.9293}
{"Timestamp":1640178748,"Value":13.9176}
{"Timestamp":1640178778,"Value":13.9254}
{"Timestamp":1640178809,"Value":13.9077}
{"Timestamp":1640178839,"Value":13.9099}
{"Timestamp":1640178869,"Value":13.9293}
{"Timestamp":1640178898,"Value":13.9021}
{"Timestamp":1640178928,"Value":13.8944}
{"Timestamp":1640178958,"Value":13.8944}
{"Timestamp":1640178989,"Value":13.9188}
{"Timestamp":1640179019,"Value":13.9138}
{"Timestamp":1640179048,"Value":13.9021}
{"Timestamp":1640179078,"Value":13.8905}
{"Timestamp":1640179108,"Value":13.9138}
{"Timestamp":1640179139,"Value":13.9261}
{"Timestamp":1640179169,"Value":13.9215}
{"Timestamp":1640179198,"Value":13.9254}
{"Timestamp":1640179228,"Value":13.8983}
{"Timestamp":1640179258,"Value":13.8828}
{"Timestamp":1640179289,"Value":13.8823}
{"Timestamp":1640179319,"Value":13.8199}
{"Timestamp":1640179348,"Value":13.8592}
{"Timestamp":1640179378,"Value":13.8905}
{"Timestamp":1640179409,"Value":13.8859}
{"Timestamp":1640179439,"Value":13.8983}
{"Timestamp":1640179469,"Value":13.8789}
{"Timestamp":1640179498,"Value":13.8905}
{"Timestamp":1640179528,"Value":13.8711}
{"Timestamp":1640179558,"Value":13.875}
{"Timestamp":1640179589,"Value":13.8823}
{"Timestamp":1640179619,"Value":13.875}
{"Timestamp":1640179648,"Value":13.875}
{"Timestamp":1640179678,"Value":13.8749}
{"Timestamp":1640179708,"Value":13.8632}
{"Timestamp":1640179738,"Value":13.8632}
{"Timestamp":1640179769,"Value":13.8602}
{"Timestamp":1640179799,"Value":13.8632}
{"Timestamp":1640179829,"Value":13.8593}
{"Timestamp":1640179859,"Value":13.8632}
{"Timestamp":1640179888,"Value":13.875}
{"Timestamp":1640179918,"Value":13.8789}
{"Timestamp":1640179949,"Value":13.8786}
{"Timestamp":1640179979,"Value":13.875}
{"Timestamp":1640180009,"Value":13.8789}
{"Timestamp":1640180038,"Value":13.8593}
{"Timestamp":1640180068,"Value":13.8671}
{"Timestamp":1640180099,"Value":13.8454}
{"Timestamp":1640180129,"Value":13.8081}
{"Timestamp":1640180159,"Value":13.812}
{"Timestamp":1640180188,"Value":13.8081}
{"Timestamp":1640180218,"Value":13.8043}
{"Timestamp":1640180249,"Value":13.8084}
{"Timestamp":1640180279,"Value":13.8081}
{"Timestamp":1640180309,"Value":13.812}
{"Timestamp":1640180338,"Value":13.812}
{"Timestamp":1640180368,"Value":13.8043}
{"Timestamp":1640180398,"Value":13.812}
{"Timestamp":1640180429,"Value":13.7974}
{"Timestamp":1640180459,"Value":13.8004}
{"Timestamp":1640180488,"Value":13.7926}
{"Timestamp":1640180518,"Value":13.812}
{"Timestamp":1640180548,"Value":13.812}
{"Timestamp":1640180579,"Value":13.812}
{"Timestamp":1640180609,"Value":13.816}
{"Timestamp":1640180638,"Value":13.8238}
{"Timestamp":1640180668,"Value":13.8199}
{"Timestamp":1640180698,"Value":13.8199}
{"Timestamp":1640180728,"Value":13.8199}
{"Timestamp":1640180759,"Value":13.8231}
{"Timestamp":1640180789,"Value":13.8474}
{"Timestamp":1640180818,"Value":13.8199}
{"Timestamp":1640180848,"Value":13.8317}
{"Timestamp":1640180879,"Value":13.8231}
{"Timestamp":1640180909,"Value":13.8278}
{"Timestamp":1640180938,"Value":13.8159}
{"Timestamp":1640180968,"Value":13.812}
{"Timestamp":1640180998,"Value":13.8159}
{"Timestamp":1640181028,"Value":13.8199}
{"Timestamp":1640181058,"Value":13.8081}
{"Timestamp":1640181089,"Value":13.812}
{"Timestamp":1640181119,"Value":13.812}
{"Timestamp":1640181148,"Value":13.812}
{"Timestamp":1640181178,"Value":13.8004}
{"Timestamp":1640181209,"Value":13.7901}
{"Timestamp":1640181239,"Value":13.7771}
{"Timestamp":1640181268,"Value":13.7965}
{"Timestamp":1640181298,"Value":13.8004}
{"Timestamp":1640181328,"Value":13.8004}
{"Timestamp":1640181359,"Value":13.8084}
{"Timestamp":1640181389,"Value":13.8081}
{"Timestamp":1640181419,"Value":13.812}
{"Timestamp":1640181448,"Value":13.8121}
{"Timestamp":1640181478,"Value":13.8435}
{"Timestamp":1640181509,"Value":13.8194}
{"Timestamp":1640181539,"Value":13.8159}
{"Timestamp":1640181568,"Value":13.812}
{"Timestamp":1640181598,"Value":13.8199}
{"Timestamp":1640181629,"Value":13.8157}
{"Timestamp":1640181659,"Value":13.8396}
{"Timestamp":1640181689,"Value":13.8514}
{"Timestamp":1640181718,"Value":13.8514}
{"Timestamp":1640181748,"Value":13.8317}
{"Timestamp":1640181778,"Value":13.8435}
{"Timestamp":1640181809,"Value":13.8528}
{"Timestamp":1640181838,"Value":13.8593}
{"Timestamp":1640181868,"Value":13.8238}
{"Timestamp":1640181898,"Value":13.812}
{"Timestamp":1640181929,"Value":13.8194}
{"Timestamp":1640181959,"Value":13.8238}
{"Timestamp":1640181989,"Value":13.8514}
{"Timestamp":1640182018,"Value":13.8396}
{"Timestamp":1640182048,"Value":13.8514}
{"Timestamp":1640182079,"Value":13.8639}
{"Timestamp":1640182109,"Value":13.8435}
{"Timestamp":1640182139,"Value":13.8514}
{"Timestamp":1640182168,"Value":13.8593}
{"Timestamp":1640182198,"Value":13.8711}
{"Timestamp":1640182228,"Value":13.8671}
{"Timestamp":1640182259,"Value":13.8713}
{"Timestamp":1640182289,"Value":13.8553}
{"Timestamp":1640182318,"Value":13.8474}
{"Timestamp":1640182348,"Value":13.8711}
{"Timestamp":1640182378,"Value":13.8474}
{"Timestamp":1640182409,"Value":13.8491}
{"Timestamp":1640182439,"Value":13.8474}
{"Timestamp":1640182469,"Value":13.8592}
{"Timestamp":1640182498,"Value":13.8514}
{"Timestamp":1640182528,"Value":13.8671}
{"Timestamp":1640182558,"Value":13.8593}
{"Timestamp":1640182589,"Value":13.8528}
{"Timestamp":1640182619,"Value":13.8514}
{"Timestamp":1640182648,"Value":13.8435}
{"Timestamp":1640182678,"Value":13.8199}
{"Timestamp":1640182709,"Value":13.8305}
{"Timestamp":1640182739,"Value":13.8159}
{"Timestamp":1640182769,"Value":13.812}
{"Timestamp":1640182798,"Value":13.8317}
{"Timestamp":1640182828,"Value":13.8435}
{"Timestamp":1640182858,"Value":13.8435}
{"Timestamp":1640182889,"Value":13.8602}
{"Timestamp":1640182919,"Value":13.8593}
{"Timestamp":1640182948,"Value":13.8317}
{"Timestamp":1640182978,"Value":13.8514}
{"Timestamp":1640183009,"Value":13.8491}
{"Timestamp":1640183039,"Value":13.8671}
{"Timestamp":1640183069,"Value":13.8593}
{"Timestamp":1640183098,"Value":13.8711}
{"Timestamp":1640183128,"Value":13.8828}
{"Timestamp":1640183159,"Value":13.8932}
{"Timestamp":1640183189,"Value":13.8983}
{"Timestamp":1640183218,"Value":13.9215}
{"Timestamp":1640183248,"Value":13.9138}
{"Timestamp":1640183278,"Value":13.9099}
{"Timestamp":1640183309,"Value":13.9151}
{"Timestamp":1640183339,"Value":13.9331}
{"Timestamp":1640183369,"Value":13.8943}
{"Timestamp":1640183398,"Value":13.937}
{"Timestamp":1640183428,"Value":13.9331}
{"Timestamp":1640183458,"Value":13.9254}
{"Timestamp":1640183489,"Value":13.9151}
{"Timestamp":1640183519,"Value":13.9254}
{"Timestamp":1640183549,"Value":13.9331}
{"Timestamp":1640183578,"Value":13.9293}
{"Timestamp":1640183608,"Value":13.9331}
{"Timestamp":1640183639,"Value":13.9334}
{"Timestamp":1640183669,"Value":13.9099}
{"Timestamp":1640183699,"Value":13.8944}
{"Timestamp":1640183728,"Value":13.8789}
{"Timestamp":1640183758,"Value":13.8944}
{"Timestamp":1640183789,"Value":13.9261}
{"Timestamp":1640183819,"Value":13.8905}
{"Timestamp":1640183848,"Value":13.8905}
{"Timestamp":1640183878,"Value":13.8944}
{"Timestamp":1640183908,"Value":13.9021}
{"Timestamp":1640183939,"Value":13.8932}
{"Timestamp":1640183969,"Value":13.8866}
{"Timestamp":1640183999,"Value":13.8866}
{"Timestamp":1640184028,"Value":13.8866}
{"Timestamp":1640184058,"Value":13.8944}
{"Timestamp":1640184088,"Value":13.8905}
{"Timestamp":1640184119,"Value":13.8932}
{"Timestamp":1640184149,"Value":13.8789}
{"Timestamp":1640184179,"Value":13.8905}
{"Timestamp":1640184208,"Value":13.8866}
{"Timestamp":1640184238,"Value":13.8711}
{"Timestamp":1640184269,"Value":13.8859}
{"Timestamp":1640184299,"Value":13.8789}
{"Timestamp":1640184329,"Value":13.8827}
{"Timestamp":1640184358,"Value":13.8789}
{"Timestamp":1640184388,"Value":13.8866}
{"Timestamp":1640184419,"Value":13.8786}
{"Timestamp":1640184449,"Value":13.875}
{"Timestamp":1640184479,"Value":13.875}
{"Timestamp":1640184508,"Value":13.8789}
{"Timestamp":1640184538,"Value":13.875}
{"Timestamp":1640184568,"Value":13.9138}
{"Timestamp":1640184598,"Value":13.906}
{"Timestamp":1640184628,"Value":13.8983}
{"Timestamp":1640184659,"Value":13.9042}
{"Timestamp":1640184689,"Value":13.9176}
{"Timestamp":1640184719,"Value":13.9176}
{"Timestamp":1640184748,"Value":13.9331}
{"Timestamp":1640184778,"Value":13.8983}
{"Timestamp":1640184809,"Value":13.937}
{"Timestamp":1640184839,"Value":13.9331}
{"Timestamp":1640184869,"Value":13.9331}
{"Timestamp":1640184898,"Value":13.8789}
{"Timestamp":1640184928,"Value":13.9371}
{"Timestamp":1640184958,"Value":13.9371}
{"Timestamp":1640184988,"Value":13.9449}
{"Timestamp":1640185018,"Value":13.9685}
{"Timestamp":1640185049,"Value":13.9741}
{"Timestamp":1640185079,"Value":13.9843}
{"Timestamp":1640185109,"Value":13.9803}
{"Timestamp":1640185138,"Value":13.9842}
{"Timestamp":1640185168,"Value":13.9961}
{"Timestamp":1640185198,"Value":14.0039}
{"Timestamp":1640185228,"Value":14.0349}
{"Timestamp":1640185259,"Value":14.0328}
{"Timestamp":1640185289,"Value":14.0465}
{"Timestamp":1640185319,"Value":14.0426}
{"Timestamp":1640185348,"Value":14.0465}
{"Timestamp":1640185378,"Value":14.0543}
{"Timestamp":1640185408,"Value":14.0581}
{"Timestamp":1640185438,"Value":14.0699}
{"Timestamp":1640185469,"Value":14.0694}
{"Timestamp":1640185499,"Value":14.0778}
{"Timestamp":1640185528,"Value":14.0738}
{"Timestamp":1640185558,"Value":14.0778}
{"Timestamp":1640185588,"Value":14.0896}
{"Timestamp":1640185619,"Value":14.0916}
{"Timestamp":1640185649,"Value":14.1092}
{"Timestamp":1640185679,"Value":14.1132}
{"Timestamp":1640185708,"Value":14.1211}
{"Timestamp":1640185738,"Value":14.1132}
{"Timestamp":1640185768,"Value":14.1211}
{"Timestamp":1640185799,"Value":14.0584}
{"Timestamp":1640185829,"Value":14.0581}
{"Timestamp":1640185859,"Value":14.0581}
{"Timestamp":1640185889,"Value":14.1053}
{"Timestamp":1640185918,"Value":14.125}
{"Timestamp":1640185948,"Value":14.125}
{"Timestamp":1640185979,"Value":14.1176}
{"Timestamp":1640186009,"Value":14.125}
{"Timestamp":1640186039,"Value":14.1211}
{"Timestamp":1640186068,"Value":14.125}
{"Timestamp":1640186098,"Value":14.125}
{"Timestamp":1640186128,"Value":14.125}
{"Timestamp":1640186159,"Value":14.1286}
{"Timestamp":1640186189,"Value":14.1249}
{"Timestamp":1640186219,"Value":14.1014}
{"Timestamp":1640186248,"Value":14.062}
{"Timestamp":1640186278,"Value":14.0659}
{"Timestamp":1640186308,"Value":14.0699}
{"Timestamp":1640186339,"Value":14.0657}
{"Timestamp":1640186368,"Value":14.0659}
{"Timestamp":1640186398,"Value":14.0699}
{"Timestamp":1640186428,"Value":14.0856}
{"Timestamp":1640186459,"Value":14.0694}
{"Timestamp":1640186489,"Value":14.0817}
{"Timestamp":1640186519,"Value":14.0778}
{"Timestamp":1640186548,"Value":14.062}
{"Timestamp":1640186578,"Value":14.0659}
{"Timestamp":1640186609,"Value":14.0731}
{"Timestamp":1640186639,"Value":14.1014}
{"Timestamp":1640186668,"Value":14.1132}
{"Timestamp":1640186698,"Value":14.1132}
{"Timestamp":1640186728,"Value":14.1014}
{"Timestamp":1640186758,"Value":14.1053}
{"Timestamp":1640186789,"Value":14.1213}
{"Timestamp":1640186819,"Value":14.1211}
{"Timestamp":1640186849,"Value":14.1171}
{"Timestamp":1640186879,"Value":14.1171}
{"Timestamp":1640186909,"Value":14.1132}
{"Timestamp":1640186938,"Value":14.1171}
{"Timestamp":1640186968,"Value":14.1014}
{"Timestamp":1640186998,"Value":14.1014}
{"Timestamp":1640187028,"Value":14.0935}
{"Timestamp":1640187059,"Value":14.0768}
{"Timestamp":1640187089,"Value":14.0738}
{"Timestamp":1640187118,"Value":14.0817}
{"Timestamp":1640187148,"Value":14.0778}
{"Timestamp":1640187179,"Value":14.0657}
{"Timestamp":1640187209,"Value":14.0699}
{"Timestamp":1640187239,"Value":14.0699}
{"Timestamp":1640187268,"Value":14.0504}
{"Timestamp":1640187298,"Value":14.0543}
{"Timestamp":1640187328,"Value":14.0465}
{"Timestamp":1640187359,"Value":14.0511}
{"Timestamp":1640187389,"Value":14.0504}
{"Timestamp":1640187419,"Value":14.0426}
{"Timestamp":1640187448,"Value":14.031}
{"Timestamp":1640187478,"Value":14.0388}
{"Timestamp":1640187509,"Value":14.0182}
{"Timestamp":1640187539,"Value":14.0077}
{"Timestamp":1640187568,"Value":14.0039}
{"Timestamp":1640187598,"Value":14.0116}
{"Timestamp":1640187628,"Value":14.0116}
{"Timestamp":1640187658,"Value":13.9843}
{"Timestamp":1640187689,"Value":14.0109}
{"Timestamp":1640187719,"Value":14.0039}
{"Timestamp":1640187748,"Value":14}
{"Timestamp":1640187778,"Value":13.9921}
{"Timestamp":1640187809,"Value":13.9963}
{"Timestamp":1640187839,"Value":13.9803}
{"Timestamp":1640187868,"Value":13.9961}
{"Timestamp":1640187898,"Value":14}
{"Timestamp":1640187928,"Value":13.9843}
{"Timestamp":1640187958,"Value":13.9803}
{"Timestamp":1640187989,"Value":13.9889}
{"Timestamp":1640188019,"Value":13.9724}
{"Timestamp":1640188048,"Value":13.9686}
{"Timestamp":1640188078,"Value":13.9724}
{"Timestamp":1640188109,"Value":13.9704}
{"Timestamp":1640188139,"Value":13.9567}
{"Timestamp":1640188168,"Value":13.9606}
{"Timestamp":1640188198,"Value":13.9449}
{"Timestamp":1640188228,"Value":13.9606}
{"Timestamp":1640188259,"Value":13.9371}
{"Timestamp":1640188289,"Value":13.9331}
{"Timestamp":1640188319,"Value":13.9254}
{"Timestamp":1640188348,"Value":13.9293}
{"Timestamp":1640188378,"Value":13.9331}
{"Timestamp":1640188408,"Value":13.9254}
{"Timestamp":1640188439,"Value":13.9224}
{"Timestamp":1640188469,"Value":13.9176}
{"Timestamp":1640188498,"Value":13.9176}
{"Timestamp":1640188528,"Value":13.9176}
{"Timestamp":1640188558,"Value":13.9176}
{"Timestamp":1640188588,"Value":13.9176}
{"Timestamp":1640188619,"Value":13.9151}
{"Timestamp":1640188649,"Value":13.9021}
{"Timestamp":1640188678,"Value":13.8668}
{"Timestamp":1640188708,"Value":13.812}
{"Timestamp":1640188738,"Value":13.8669}
{"Timestamp":1640188769,"Value":13.8932}
{"Timestamp":1640188799,"Value":13.875}
{"Timestamp":1640188829,"Value":13.8632}
{"Timestamp":1640188858,"Value":13.8632}
{"Timestamp":1640188888,"Value":13.8317}
{"Timestamp":1640188919,"Value":13.8194}
{"Timestamp":1640188949,"Value":13.8081}
{"Timestamp":1640188979,"Value":13.812}
{"Timestamp":1640189008,"Value":13.812}
{"Timestamp":1640189038,"Value":13.8317}
{"Timestamp":1640189069,"Value":13.8305}
{"Timestamp":1640189099,"Value":13.8278}
{"Timestamp":1640189129,"Value":13.8357}
{"Timestamp":1640189158,"Value":13.8396}
{"Timestamp":1640189188,"Value":13.8553}
{"Timestamp":1640189218,"Value":13.875}
{"Timestamp":1640189249,"Value":13.8896}
{"Timestamp":1640189279,"Value":13.9254}
{"Timestamp":1640189308,"Value":13.937}
{"Timestamp":1640189338,"Value":13.9409}
{"Timestamp":1640189369,"Value":13.9444}
{"Timestamp":1640189399,"Value":13.9488}
{"Timestamp":1640189429,"Value":13.9567}
{"Timestamp":1640189459,"Value":13.9685}
{"Timestamp":1640189488,"Value":13.9842}
{"Timestamp":1640189728,"Value":13.9371}
{"Timestamp":1640189759,"Value":13.9444}
{"Timestamp":1640189789,"Value":13.937}
{"Timestamp":1640189819,"Value":13.9254}
{"Timestamp":1640189848,"Value":13.9293}
{"Timestamp":1640189878,"Value":13.9371}
{"Timestamp":1640189908,"Value":13.937}
{"Timestamp":1640189939,"Value":13.9297}
{"Timestamp":1640189969,"Value":13.9449}
{"Timestamp":1640189999,"Value":13.9646}
{"Timestamp":1640190028,"Value":13.9449}
{"Timestamp":1640190058,"Value":13.9409}
{"Timestamp":1640190089,"Value":13.9297}
{"Timestamp":1640190119,"Value":13.9254}
{"Timestamp":1640190149,"Value":13.9293}
{"Timestamp":1640190178,"Value":13.9331}
{"Timestamp":1640190208,"Value":13.9409}
{"Timestamp":1640190239,"Value":13.9334}
{"Timestamp":1640190269,"Value":13.937}
{"Timestamp":1640190299,"Value":13.937}
{"Timestamp":1640190328,"Value":13.937}
{"Timestamp":1640190358,"Value":13.937}
{"Timestamp":1640190388,"Value":13.9293}
{"Timestamp":1640190418,"Value":13.8944}
{"Timestamp":1640190449,"Value":13.9005}
{"Timestamp":1640190479,"Value":13.9138}
{"Timestamp":1640190508,"Value":13.9138}
{"Timestamp":1640190538,"Value":13.9021}
{"Timestamp":1640190568,"Value":13.875}
{"Timestamp":1640190599,"Value":13.8859}
{"Timestamp":1640190629,"Value":13.8827}
{"Timestamp":1640190659,"Value":13.906}
{"Timestamp":1640190688,"Value":13.8905}
{"Timestamp":1640190718,"Value":13.9176}
{"Timestamp":1640190749,"Value":13.9078}
{"Timestamp":1640190779,"Value":13.9176}
{"Timestamp":1640190808,"Value":13.9293}
{"Timestamp":1640190838,"Value":13.9254}
{"Timestamp":1640190869,"Value":13.9334}
{"Timestamp":1640190899,"Value":13.9138}
{"Timestamp":1640190929,"Value":13.9176}
{"Timestamp":1640190959,"Value":13.906}
{"Timestamp":1640190988,"Value":13.9293}
{"Timestamp":1640191018,"Value":13.9254}
{"Timestamp":1640191049,"Value":13.9334}
{"Timestamp":1640191079,"Value":13.9137}
{"Timestamp":1640191109,"Value":13.937}
{"Timestamp":1640191138,"Value":13.9293}
{"Timestamp":1640191168,"Value":13.9331}
{"Timestamp":1640191199,"Value":13.9334}
{"Timestamp":1640191229,"Value":13.9293}
{"Timestamp":1640191259,"Value":13.9176}
{"Timestamp":1640191289,"Value":13.937}
{"Timestamp":1640191318,"Value":13.9371}
{"Timestamp":1640191348,"Value":13.9254}
{"Timestamp":1640191379,"Value":13.9371}
{"Timestamp":1640191409,"Value":13.9371}
{"Timestamp":1640191438,"Value":13.9409}
{"Timestamp":1640191468,"Value":13.937}
{"Timestamp":1640191498,"Value":13.937}
{"Timestamp":1640191529,"Value":13.9444}
{"Timestamp":1640191559,"Value":13.9371}
{"Timestamp":1640191588,"Value":13.9332}
{"Timestamp":1640191618,"Value":13.937}
{"Timestamp":1640191648,"Value":13.9409}
{"Timestamp":1640191679,"Value":13.9407}
{"Timestamp":1640191709,"Value":13.937}
{"Timestamp":1640191738,"Value":13.9409}
{"Timestamp":1640191768,"Value":13.9293}
{"Timestamp":1640191799,"Value":13.9407}
{"Timestamp":1640191829,"Value":13.9409}
{"Timestamp":1640191859,"Value":13.9449}
{"Timestamp":1640191888,"Value":13.9409}
{"Timestamp":1640191918,"Value":13.9449}
{"Timestamp":1640191949,"Value":13.9444}
{"Timestamp":1640191979,"Value":13.9331}
{"Timestamp":1640192008,"Value":13.9409}
{"Timestamp":1640192038,"Value":13.9567}
{"Timestamp":1640192068,"Value":13.9331}
{"Timestamp":1640192099,"Value":13.9407}
{"Timestamp":1640192129,"Value":13.941}
{"Timestamp":1640192159,"Value":13.941}
{"Timestamp":1640192188,"Value":13.937}
{"Timestamp":1640192218,"Value":13.9606}
{"Timestamp":1640192249,"Value":13.9518}
{"Timestamp":1640192279,"Value":13.9409}
{"Timestamp":1640192309,"Value":13.9449}
{"Timestamp":1640192338,"Value":13.9371}
{"Timestamp":1640192368,"Value":13.9409}
{"Timestamp":1640192398,"Value":13.9488}
{"Timestamp":1640192428,"Value":13.941}
{"Timestamp":1640192458,"Value":13.9254}
{"Timestamp":1640192489,"Value":13.937}
{"Timestamp":1640192519,"Value":13.937}
{"Timestamp":1640192549,"Value":13.9409}
{"Timestamp":1640192578,"Value":13.9409}
{"Timestamp":1640192609,"Value":13.9371}
{"Timestamp":1640192639,"Value":13.9254}
{"Timestamp":1640192668,"Value":13.9331}
{"Timestamp":1640192698,"Value":13.9449}
{"Timestamp":1640192728,"Value":13.9331}
{"Timestamp":1640192758,"Value":13.9293}
{"Timestamp":1640192789,"Value":13.9115}
{"Timestamp":1640192819,"Value":13.9293}
{"Timestamp":1640192849,"Value":13.906}
{"Timestamp":1640192878,"Value":13.9215}
{"Timestamp":1640192908,"Value":13.9176}
{"Timestamp":1640192939,"Value":13.9005}
{"Timestamp":1640192969,"Value":13.9138}
{"Timestamp":1640192999,"Value":13.9293}
{"Timestamp":1640193028,"Value":13.9331}
{"Timestamp":1640193058,"Value":13.9021}
{"Timestamp":1640193088,"Value":13.9099}
{"Timestamp":1640193118,"Value":13.9176}
{"Timestamp":1640193149,"Value":13.9188}
{"Timestamp":1640193179,"Value":13.906}
{"Timestamp":1640193209,"Value":13.9293}
{"Timestamp":1640193238,"Value":13.9254}
{"Timestamp":1640193268,"Value":13.8943}
{"Timestamp":1640193299,"Value":13.8491}
{"Timestamp":1640193329,"Value":13.8866}
{"Timestamp":1640193359,"Value":13.8982}
{"Timestamp":1640193388,"Value":13.8905}
{"Timestamp":1640193418,"Value":13.8789}
{"Timestamp":1640193449,"Value":13.8527}
{"Timestamp":1640193479,"Value":13.8866}
{"Timestamp":1640193508,"Value":13.8905}
{"Timestamp":1640193538,"Value":13.8866}
{"Timestamp":1640193568,"Value":13.8944}
{"Timestamp":1640193599,"Value":13.8896}
{"Timestamp":1640193629,"Value":13.8866}
{"Timestamp":1640193659,"Value":13.8905}
{"Timestamp":1640193688,"Value":13.875}
{"Timestamp":1640193718,"Value":13.8789}
{"Timestamp":1640193749,"Value":13.8713}
{"Timestamp":1640193779,"Value":13.8749}
{"Timestamp":1640193809,"Value":13.875}
{"Timestamp":1640193838,"Value":13.875}
{"Timestamp":1640193868,"Value":13.875}
{"Timestamp":1640193898,"Value":13.8749}
{"Timestamp":1640193928,"Value":13.8711}
{"Timestamp":1640193959,"Value":13.8676}
{"Timestamp":1640193989,"Value":13.8593}
{"Timestamp":1640194019,"Value":13.8671}
{"Timestamp":1640194048,"Value":13.8711}
{"Timestamp":1640194078,"Value":13.8671}
{"Timestamp":1640194109,"Value":13.8639}
{"Timestamp":1640194139,"Value":13.8592}
{"Timestamp":1640194168,"Value":13.8514}
{"Timestamp":1640194198,"Value":13.8435}
{"Timestamp":1640194228,"Value":13.8238}
{"Timestamp":1640194259,"Value":13.8158}
{"Timestamp":1640194289,"Value":13.8238}
{"Timestamp":1640194318,"Value":13.8357}
{"Timestamp":1640194348,"Value":13.8356}
{"Timestamp":1640194378,"Value":13.8278}
{"Timestamp":1640194408,"Value":13.8396}
{"Timestamp":1640194439,"Value":13.8231}
{"Timestamp":1640194469,"Value":13.8199}
{"Timestamp":1640194498,"Value":13.8199}
{"Timestamp":1640194528,"Value":13.8278}
{"Timestamp":1640194559,"Value":13.812}
{"Timestamp":1640194589,"Value":13.8199}
{"Timestamp":1640194618,"Value":13.8317}
{"Timestamp":1640194648,"Value":13.8159}
{"Timestamp":1640194678,"Value":13.8159}
{"Timestamp":1640194709,"Value":13.8342}
{"Timestamp":1640194739,"Value":13.812}
{"Timestamp":1640194769,"Value":13.8081}
{"Timestamp":1640194798,"Value":13.812}
{"Timestamp":1640194828,"Value":13.8159}
{"Timestamp":1640194858,"Value":13.812}
{"Timestamp":1640194889,"Value":13.8084}
{"Timestamp":1640194919,"Value":13.8081}
{"Timestamp":1640194949,"Value":13.812}
{"Timestamp":1640194978,"Value":13.8121}
{"Timestamp":1640195008,"Value":13.812}
{"Timestamp":1640195038,"Value":13.812}
{"Timestamp":1640195068,"Value":13.8081}
{"Timestamp":1640195099,"Value":13.8084}
{"Timestamp":1640195129,"Value":13.8081}
{"Timestamp":1640195159,"Value":13.812}
{"Timestamp":1640195188,"Value":13.8159}
{"Timestamp":1640195218,"Value":13.8081}
{"Timestamp":1640195249,"Value":13.8047}
{"Timestamp":1640195279,"Value":13.8081}
{"Timestamp":1640195309,"Value":13.8043}
{"Timestamp":1640195338,"Value":13.8004}
{"Timestamp":1640195368,"Value":13.7965}
{"Timestamp":1640195398,"Value":13.8004}
{"Timestamp":1640195429,"Value":13.8084}
{"Timestamp":1640195459,"Value":13.8121}
{"Timestamp":1640195488,"Value":13.8081}
{"Timestamp":1640195518,"Value":13.8004}
{"Timestamp":1640195549,"Value":13.8157}
{"Timestamp":1640195579,"Value":13.8121}
{"Timestamp":1640195609,"Value":13.812}
{"Timestamp":1640195638,"Value":13.8081}
{"Timestamp":1640195668,"Value":13.7733}
{"Timestamp":1640195698,"Value":13.7578}
{"Timestamp":1640195728,"Value":13.7615}
{"Timestamp":1640195759,"Value":13.7755}
{"Timestamp":1640195789,"Value":13.7616}
{"Timestamp":1640195818,"Value":13.7539}
{"Timestamp":1640195848,"Value":13.7461}
{"Timestamp":1640195878,"Value":13.7461}
{"Timestamp":1640195909,"Value":13.7646}
{"Timestamp":1640195939,"Value":13.7539}
{"Timestamp":1640195969,"Value":13.7578}
{"Timestamp":1640195998,"Value":13.7461}
{"Timestamp":1640196028,"Value":13.7539}
{"Timestamp":1640196058,"Value":13.7616}
{"Timestamp":1640196089,"Value":13.7499}
{"Timestamp":1640196119,"Value":13.7461}
{"Timestamp":1640196148,"Value":13.7421}
{"Timestamp":1640196178,"Value":13.7461}
{"Timestamp":1640196208,"Value":13.7539}
{"Timestamp":1640196239,"Value":13.724}
{"Timestamp":1640196269,"Value":13.7303}
{"Timestamp":1640196298,"Value":13.6831}
{"Timestamp":1640196328,"Value":13.6832}
{"Timestamp":1640196358,"Value":13.7224}
{"Timestamp":1640196388,"Value":13.7303}
{"Timestamp":1640196419,"Value":13.7426}
{"Timestamp":1640196449,"Value":13.75}
{"Timestamp":1640196479,"Value":13.7461}
{"Timestamp":1640196508,"Value":13.75}
{"Timestamp":1640196538,"Value":13.7421}
{"Timestamp":1640196569,"Value":13.7426}
{"Timestamp":1640196599,"Value":13.75}
{"Timestamp":1640196629,"Value":13.7539}
{"Timestamp":1640196658,"Value":13.7461}
{"Timestamp":1640196688,"Value":13.7888}
{"Timestamp":1640196719,"Value":13.812}
{"Timestamp":1640196749,"Value":13.8004}
{"Timestamp":1640196778,"Value":13.7302}
{"Timestamp":1640196808,"Value":13.7382}
{"Timestamp":1640196838,"Value":13.7382}
{"Timestamp":1640196869,"Value":13.7792}
{"Timestamp":1640196899,"Value":13.7965}
{"Timestamp":1640196929,"Value":13.7926}
{"Timestamp":1640196958,"Value":13.8081}
{"Timestamp":1640196988,"Value":13.8081}
{"Timestamp":1640197019,"Value":13.8121}
{"Timestamp":1640197049,"Value":13.812}
{"Timestamp":1640197079,"Value":13.8081}
{"Timestamp":1640197108,"Value":13.812}
{"Timestamp":1640197138,"Value":13.8081}
{"Timestamp":1640197169,"Value":13.8047}
{"Timestamp":1640197199,"Value":13.8081}
{"Timestamp":1640197229,"Value":13.8081}
{"Timestamp":1640197258,"Value":13.8043}
{"Timestamp":1640197288,"Value":13.812}
{"Timestamp":1640197318,"Value":13.8043}
{"Timestamp":1640197348,"Value":13.7733}
{"Timestamp":1640197379,"Value":13.7755}
{"Timestamp":1640197409,"Value":13.7888}
{"Timestamp":1640197438,"Value":13.781}
{"Timestamp":1640197468,"Value":13.781}
{"Timestamp":1640197498,"Value":13.7771}
{"Timestamp":1640197528,"Value":13.7616}
{"Timestamp":1640197559,"Value":13.7609}
{"Timestamp":1640197589,"Value":13.7539}
{"Timestamp":1640197618,"Value":13.75}
{"Timestamp":1640197648,"Value":13.75}
{"Timestamp":1640197678,"Value":13.7578}
{"Timestamp":1640197709,"Value":13.7536}
{"Timestamp":1640197739,"Value":13.7733}
{"Timestamp":1640197768,"Value":13.7539}
{"Timestamp":1640197798,"Value":13.7771}
{"Timestamp":1640197828,"Value":13.7849}
{"Timestamp":1640197859,"Value":13.7901}
{"Timestamp":1640197889,"Value":13.7965}
{"Timestamp":1640197919,"Value":13.8043}
{"Timestamp":1640197948,"Value":13.8081}
{"Timestamp":1640197978,"Value":13.8081}
{"Timestamp":1640198008,"Value":13.8317}
{"Timestamp":1640198038,"Value":13.812}
{"Timestamp":1640198069,"Value":13.812}
{"Timestamp":1640198099,"Value":13.8081}
{"Timestamp":1640198129,"Value":13.812}
{"Timestamp":1640198158,"Value":13.8159}
{"Timestamp":1640198188,"Value":13.8159}
{"Timestamp":1640198219,"Value":13.8157}
{"Timestamp":1640198249,"Value":13.8278}
{"Timestamp":1640198279,"Value":13.8474}
{"Timestamp":1640198308,"Value":13.8356}
{"Timestamp":1640198338,"Value":13.8553}
{"Timestamp":1640198368,"Value":13.8317}
{"Timestamp":1640198399,"Value":13.8712}
{"Timestamp":1640198429,"Value":13.8828}
{"Timestamp":1640198458,"Value":13.906}
{"Timestamp":1640198488,"Value":13.906}
{"Timestamp":1640198518,"Value":13.9215}
{"Timestamp":1640198548,"Value":13.9293}
{"Timestamp":1640198579,"Value":13.937}
{"Timestamp":1640198609,"Value":13.9059}
{"Timestamp":1640198639,"Value":13.8866}
{"Timestamp":1640198668,"Value":13.941}
{"Timestamp":1640198698,"Value":13.937}
{"Timestamp":1640198729,"Value":13.9408}
{"Timestamp":1640198759,"Value":13.9371}
{"Timestamp":1640198789,"Value":13.937}
{"Timestamp":1640198818,"Value":13.9528}
{"Timestamp":1640198848,"Value":13.9488}
{"Timestamp":1640198879,"Value":13.9592}
{"Timestamp":1640198909,"Value":13.9528}
{"Timestamp":1640198939,"Value":13.9488}
{"Timestamp":1640198968,"Value":13.9528}
{"Timestamp":1640198998,"Value":13.9724}
{"Timestamp":1640199028,"Value":13.9528}
{"Timestamp":1640199058,"Value":13.9685}
{"Timestamp":1640199088,"Value":13.9685}
{"Timestamp":1640199119,"Value":13.9815}
{"Timestamp":1640199148,"Value":13.9724}
{"Timestamp":1640199178,"Value":13.9882}
{"Timestamp":1640199208,"Value":13.9921}
{"Timestamp":1640199239,"Value":13.9963}
{"Timestamp":1640199269,"Value":13.9921}
{"Timestamp":1640199299,"Value":14.0039}
{"Timestamp":1640199329,"Value":14.0116}
{"Timestamp":1640199358,"Value":14.0039}
{"Timestamp":1640199388,"Value":13.9999}
{"Timestamp":1640199419,"Value":14.0109}
{"Timestamp":1640199449,"Value":14.0116}
{"Timestamp":1640199478,"Value":14}
{"Timestamp":1640199508,"Value":14.0155}
{"Timestamp":1640199538,"Value":14.0194}
{"Timestamp":1640199569,"Value":14.0182}
{"Timestamp":1640199598,"Value":13.9961}
{"Timestamp":1640199628,"Value":14.0038}
{"Timestamp":1640199658,"Value":14.0077}
{"Timestamp":1640199688,"Value":14.0194}
{"Timestamp":1640199719,"Value":14.0474}
{"Timestamp":1640199749,"Value":14.0465}
{"Timestamp":1640199778,"Value":14.0504}
{"Timestamp":1640199808,"Value":14.0426}
{"Timestamp":1640199839,"Value":14.0511}
{"Timestamp":1640199869,"Value":14.0581}
{"Timestamp":1640199898,"Value":14.0426}
{"Timestamp":1640199928,"Value":14.0581}
{"Timestamp":1640199958,"Value":14.0504}
{"Timestamp":1640199989,"Value":14.062}
{"Timestamp":1640200019,"Value":14.062}
{"Timestamp":1640200049,"Value":14.0621}
{"Timestamp":1640200078,"Value":14.0659}
{"Timestamp":1640200108,"Value":14.0659}
{"Timestamp":1640200139,"Value":14.0657}
{"Timestamp":1640200169,"Value":14.0699}
{"Timestamp":1640200198,"Value":14.062}
{"Timestamp":1640200228,"Value":14.0778}
{"Timestamp":1640200258,"Value":14.062}
{"Timestamp":1640200289,"Value":14.0694}
{"Timestamp":1640200319,"Value":14.0896}
{"Timestamp":1640200348,"Value":14.0699}
{"Timestamp":1640200378,"Value":14.0738}
{"Timestamp":1640200409,"Value":14.0768}
{"Timestamp":1640200439,"Value":14.0974}
{"Timestamp":1640200469,"Value":14.0935}
{"Timestamp":1640200498,"Value":14.0817}
{"Timestamp":1640200528,"Value":14.0896}
{"Timestamp":1640200558,"Value":14.1053}
{"Timestamp":1640200589,"Value":14.0991}
{"Timestamp":1640200619,"Value":14.0974}
{"Timestamp":1640200648,"Value":14.1053}
{"Timestamp":1640200678,"Value":14.1132}
{"Timestamp":1640200709,"Value":14.1102}
{"Timestamp":1640200739,"Value":14.0974}
{"Timestamp":1640200769,"Value":14.1053}
{"Timestamp":1640200798,"Value":14.1014}
{"Timestamp":1640200828,"Value":14.0581}
{"Timestamp":1640200858,"Value":14.0739}
{"Timestamp":1640200888,"Value":14.1093}
{"Timestamp":1640200919,"Value":14.1139}
{"Timestamp":1640200949,"Value":14.1171}
{"Timestamp":1640200978,"Value":14.1132}
{"Timestamp":1640201008,"Value":14.1053}
{"Timestamp":1640201039,"Value":14.1028}
{"Timestamp":1640201069,"Value":14.1093}
{"Timestamp":1640201098,"Value":14.1211}
{"Timestamp":1640201128,"Value":14.125}
{"Timestamp":1640201158,"Value":14.1289}
{"Timestamp":1640201189,"Value":14.1286}
{"Timestamp":1640201219,"Value":14.125}
{"Timestamp":1640201248,"Value":14.125}
{"Timestamp":1640201278,"Value":14.1328}
{"Timestamp":1640201309,"Value":14.125}
{"Timestamp":1640201339,"Value":14.1249}
{"Timestamp":1640201369,"Value":14.125}
{"Timestamp":1640201398,"Value":14.125}
{"Timestamp":1640201428,"Value":14.1288}
{"Timestamp":1640201458,"Value":14.125}
{"Timestamp":1640201489,"Value":14.1359}
{"Timestamp":1640201519,"Value":14.1366}
{"Timestamp":1640201549,"Value":14.1366}
{"Timestamp":1640201578,"Value":14.1405}
{"Timestamp":1640201608,"Value":14.125}
{"Timestamp":1640201638,"Value":14.1366}
{"Timestamp":1640201669,"Value":14.1396}
{"Timestamp":1640201699,"Value":14.1638}
{"Timestamp":1640201729,"Value":14.156}
{"Timestamp":1640201759,"Value":14.1483}
{"Timestamp":1640201788,"Value":14.1482}
{"Timestamp":1640201818,"Value":14.1521}
{"Timestamp":1640201849,"Value":14.1505}
{"Timestamp":1640201879,"Value":14.1793}
{"Timestamp":1640201909,"Value":14.187}
{"Timestamp":1640201938,"Value":14.1831}
{"Timestamp":1640201968,"Value":14.1831}
{"Timestamp":1640201999,"Value":14.1944}
{"Timestamp":1640202029,"Value":14.2106}
{"Timestamp":1640202059,"Value":14.1989}
{"Timestamp":1640202088,"Value":14.1949}
{"Timestamp":1640202118,"Value":14.1988}
{"Timestamp":1640202148,"Value":14.2067}
{"Timestamp":1640202179,"Value":14.2055}
{"Timestamp":1640202209,"Value":14.1988}
{"Timestamp":1640202238,"Value":14.2067}
{"Timestamp":1640202268,"Value":14.2303}
{"Timestamp":1640202298,"Value":14.2343}
{"Timestamp":1640202328,"Value":14.2382}
{"Timestamp":1640202359,"Value":14.2426}
{"Timestamp":1640202389,"Value":14.2342}
{"Timestamp":1640202418,"Value":14.2461}
{"Timestamp":1640202448,"Value":14.25}
{"Timestamp":1640202479,"Value":14.2426}
{"Timestamp":1640202509,"Value":14.2303}
{"Timestamp":1640202539,"Value":14.2421}
{"Timestamp":1640202568,"Value":14.2343}
{"Timestamp":1640202598,"Value":14.2499}
{"Timestamp":1640202628,"Value":14.2461}
{"Timestamp":1640202658,"Value":14.2461}
{"Timestamp":1640202689,"Value":14.25}
{"Timestamp":1640202719,"Value":14.25}
{"Timestamp":1640202748,"Value":14.2539}
{"Timestamp":1640202778,"Value":14.2655}
{"Timestamp":1640202809,"Value":14.2573}
{"Timestamp":1640202839,"Value":14.2539}
{"Timestamp":1640202868,"Value":14.2577}
{"Timestamp":1640202898,"Value":14.2539}
{"Timestamp":1640202928,"Value":14.2499}
{"Timestamp":1640202958,"Value":14.2578}
{"Timestamp":1640202989,"Value":14.2755}
{"Timestamp":1640203019,"Value":14.2655}
{"Timestamp":1640203048,"Value":14.2733}
{"Timestamp":1640203078,"Value":14.2771}
{"Timestamp":1640203109,"Value":14.2828}
{"Timestamp":1640203139,"Value":14.3081}
{"Timestamp":1640203169,"Value":14.2965}
{"Timestamp":1640203198,"Value":14.2926}
{"Timestamp":1640203228,"Value":14.3043}
{"Timestamp":1640203258,"Value":14.2965}
{"Timestamp":1640203289,"Value":14.2901}
{"Timestamp":1640203319,"Value":14.3004}
{"Timestamp":1640203349,"Value":14.2926}
{"Timestamp":1640203378,"Value":14.2965}
{"Timestamp":1640203408,"Value":14.3043}
{"Timestamp":1640203439,"Value":14.3047}
{"Timestamp":1640203469,"Value":14.3081}
{"Timestamp":1640203498,"Value":14.3043}
{"Timestamp":1640203528,"Value":14.312}
{"Timestamp":1640203558,"Value":14.3159}
{"Timestamp":1640203589,"Value":14.3047}
{"Timestamp":1640203619,"Value":14.312}
{"Timestamp":1640203649,"Value":14.3159}
{"Timestamp":1640203678,"Value":14.3159}
{"Timestamp":1640203708,"Value":14.3199}
{"Timestamp":1640203738,"Value":14.3159}
{"Timestamp":1640203769,"Value":14.3416}
{"Timestamp":1640203799,"Value":14.3593}
{"Timestamp":1640203828,"Value":14.3435}
{"Timestamp":1640203858,"Value":14.3553}
{"Timestamp":1640203889,"Value":14.3305}
{"Timestamp":1640203919,"Value":14.312}
{"Timestamp":1640203949,"Value":14.3475}
{"Timestamp":1640203978,"Value":14.3278}
{"Timestamp":1640204008,"Value":14.3121}
{"Timestamp":1640204038,"Value":14.3159}
{"Timestamp":1640204069,"Value":14.3565}
{"Timestamp":1640204099,"Value":14.3671}
{"Timestamp":1640204129,"Value":14.3671}
{"Timestamp":1640204158,"Value":14.3593}
{"Timestamp":1640204188,"Value":14.3474}
{"Timestamp":1640204218,"Value":14.3356}
{"Timestamp":1640204249,"Value":14.3528}
{"Timestamp":1640204279,"Value":14.3632}
{"Timestamp":1640204308,"Value":14.3593}
{"Timestamp":1640204338,"Value":14.3317}
{"Timestamp":1640204369,"Value":14.3528}
{"Timestamp":1640204399,"Value":14.3553}
{"Timestamp":1640204429,"Value":14.3592}
{"Timestamp":1640204458,"Value":14.3632}
{"Timestamp":1640204488,"Value":14.3553}
{"Timestamp":1640204519,"Value":14.3713}
{"Timestamp":1640204549,"Value":14.375}
{"Timestamp":1640204578,"Value":14.3789}
{"Timestamp":1640204608,"Value":14.375}
{"Timestamp":1640204639,"Value":14.3823}
{"Timestamp":1640204669,"Value":14.3828}
{"Timestamp":1640204698,"Value":14.3827}
{"Timestamp":1640204728,"Value":14.3789}
{"Timestamp":1640204758,"Value":14.3789}
{"Timestamp":1640204788,"Value":14.3866}
{"Timestamp":1640204819,"Value":14.3823}
{"Timestamp":1640204849,"Value":14.3592}
{"Timestamp":1640204879,"Value":14.3944}
{"Timestamp":1640204908,"Value":14.3435}
{"Timestamp":1640204938,"Value":14.375}
{"Timestamp":1640204969,"Value":14.3749}
{"Timestamp":1640204999,"Value":14.3944}
{"Timestamp":1640205029,"Value":14.3789}
{"Timestamp":1640205059,"Value":14.3789}
{"Timestamp":1640205088,"Value":14.3789}
{"Timestamp":1640205118,"Value":14.3788}
{"Timestamp":1640205148,"Value":14.375}
{"Timestamp":1640205178,"Value":14.3866}
{"Timestamp":1640205208,"Value":14.3944}
{"Timestamp":1640205239,"Value":14.3749}
{"Timestamp":1640205269,"Value":14.3828}
{"Timestamp":1640205298,"Value":14.3789}
{"Timestamp":1640205328,"Value":14.3866}
{"Timestamp":1640205358,"Value":14.3789}
{"Timestamp":1640205389,"Value":14.3786}
{"Timestamp":1640205419,"Value":14.3356}
{"Timestamp":1640205449,"Value":14.3278}
{"Timestamp":1640205478,"Value":14.3592}
{"Timestamp":1640205508,"Value":14.3749}
{"Timestamp":1640205539,"Value":14.3639}
{"Timestamp":1640205569,"Value":14.375}
{"Timestamp":1640205598,"Value":14.3711}
{"Timestamp":1640205628,"Value":14.3789}
{"Timestamp":1640205658,"Value":14.3711}
{"Timestamp":1640205688,"Value":14.3828}
{"Timestamp":1640205719,"Value":14.3823}
{"Timestamp":1640205749,"Value":14.3866}
{"Timestamp":1640205778,"Value":14.3944}
{"Timestamp":1640205808,"Value":14.4021}
{"Timestamp":1640205838,"Value":14.4021}
{"Timestamp":1640205869,"Value":14.3859}
{"Timestamp":1640205899,"Value":14.3789}
{"Timestamp":1640205929,"Value":14.3866}
{"Timestamp":1640205958,"Value":14.3866}
{"Timestamp":1640205988,"Value":14.3866}
{"Timestamp":1640206019,"Value":14.3932}
{"Timestamp":1640206049,"Value":14.3789}
{"Timestamp":1640206078,"Value":14.3711}
{"Timestamp":1640206108,"Value":14.3789}
{"Timestamp":1640206138,"Value":14.3789}
{"Timestamp":1640206169,"Value":14.3786}
{"Timestamp":1640206199,"Value":14.3711}
{"Timestamp":1640206229,"Value":14.3711}
{"Timestamp":1640206258,"Value":14.3788}
{"Timestamp":1640206288,"Value":14.3789}
{"Timestamp":1640206318,"Value":14.3866}
{"Timestamp":1640206349,"Value":14.3859}
{"Timestamp":1640206379,"Value":14.3789}
{"Timestamp":1640206408,"Value":14.375}
{"Timestamp":1640206438,"Value":14.375}
{"Timestamp":1640206468,"Value":14.375}
{"Timestamp":1640206499,"Value":14.3786}
{"Timestamp":1640206529,"Value":14.375}
{"Timestamp":1640206558,"Value":14.3749}
{"Timestamp":1640206588,"Value":14.3789}
{"Timestamp":1640206618,"Value":14.3828}
{"Timestamp":1640206648,"Value":14.375}
{"Timestamp":1640206679,"Value":14.375}
{"Timestamp":1640206709,"Value":14.375}
{"Timestamp":1640206739,"Value":14.375}
{"Timestamp":1640206768,"Value":14.3711}
{"Timestamp":1640206798,"Value":14.3632}
{"Timestamp":1640206828,"Value":14.3435}
{"Timestamp":1640206858,"Value":14.3317}
{"Timestamp":1640206889,"Value":14.3379}
{"Timestamp":1640206919,"Value":14.3396}
{"Timestamp":1640206949,"Value":14.3592}
{"Timestamp":1640206978,"Value":14.3632}
{"Timestamp":1640207008,"Value":14.3671}
{"Timestamp":1640207039,"Value":14.3713}
{"Timestamp":1640207069,"Value":14.3671}
{"Timestamp":1640207099,"Value":14.3711}
{"Timestamp":1640207129,"Value":14.3711}
{"Timestamp":1640207158,"Value":14.3593}
{"Timestamp":1640207188,"Value":14.3671}
{"Timestamp":1640207218,"Value":14.3632}
{"Timestamp":1640207249,"Value":14.3602}
{"Timestamp":1640207279,"Value":14.3671}
{"Timestamp":1640207309,"Value":14.3671}
{"Timestamp":1640207338,"Value":14.375}
{"Timestamp":1640207368,"Value":14.3671}
{"Timestamp":1640207399,"Value":14.3713}
{"Timestamp":1640207429,"Value":14.3711}
{"Timestamp":1640207459,"Value":14.3435}
{"Timestamp":1640207489,"Value":14.3278}
{"Timestamp":1640207518,"Value":14.312}
{"Timestamp":1640207548,"Value":14.3356}
{"Timestamp":1640207578,"Value":14.3199}
{"Timestamp":1640207608,"Value":14.3159}
{"Timestamp":1640207639,"Value":14.3379}
{"Timestamp":1640207669,"Value":14.3278}
{"Timestamp":1640207698,"Value":14.3396}
{"Timestamp":1640207728,"Value":14.3671}
{"Timestamp":1640207758,"Value":14.3553}
{"Timestamp":1640207789,"Value":14.3676}
{"Timestamp":1640207819,"Value":14.3318}
{"Timestamp":1640207848,"Value":14.32}
{"Timestamp":1640207878,"Value":14.3278}
{"Timestamp":1640207909,"Value":14.3194}
{"Timestamp":1640207939,"Value":14.3356}
{"Timestamp":1640207969,"Value":14.3317}
{"Timestamp":1640207998,"Value":14.3317}
{"Timestamp":1640208028,"Value":14.3278}
{"Timestamp":1640208058,"Value":14.3317}
{"Timestamp":1640208089,"Value":14.3342}
{"Timestamp":1640208119,"Value":14.3278}
{"Timestamp":1640208149,"Value":14.3396}
{"Timestamp":1640208178,"Value":14.3199}
{"Timestamp":1640208208,"Value":14.3356}
{"Timestamp":1640208239,"Value":14.3491}
{"Timestamp":1640208269,"Value":14.3396}
{"Timestamp":1640208298,"Value":14.3199}
{"Timestamp":1640208328,"Value":14.3199}
{"Timestamp":1640208358,"Value":14.3081}
{"Timestamp":1640208388,"Value":14.312}
{"Timestamp":1640208419,"Value":14.3157}
{"Timestamp":1640208449,"Value":14.3159}
{"Timestamp":1640208478,"Value":14.3159}
{"Timestamp":1640208508,"Value":14.312}
{"Timestamp":1640208538,"Value":14.3199}
{"Timestamp":1640208569,"Value":14.312}
{"Timestamp":1640208599,"Value":14.3199}
{"Timestamp":1640208628,"Value":14.3199}
{"Timestamp":1640208658,"Value":14.3199}
{"Timestamp":1640208688,"Value":14.3159}
{"Timestamp":1640208719,"Value":14.3084}
{"Timestamp":1640208749,"Value":14.3159}
{"Timestamp":1640208778,"Value":14.312}
{"Timestamp":1640208808,"Value":14.2965}
{"Timestamp":1640208838,"Value":14.3081}
{"Timestamp":1640208869,"Value":14.3084}
{"Timestamp":1640208899,"Value":14.3043}
{"Timestamp":1640208929,"Value":14.2926}
{"Timestamp":1640208958,"Value":14.2965}
{"Timestamp":1640208988,"Value":14.3004}
{"Timestamp":1640209019,"Value":14.3047}
{"Timestamp":1640209049,"Value":14.2849}
{"Timestamp":1640209079,"Value":14.2539}
{"Timestamp":1640209108,"Value":14.2499}
{"Timestamp":1640209138,"Value":14.2461}
{"Timestamp":1640209169,"Value":14.2536}
{"Timestamp":1640209199,"Value":14.2578}
{"Timestamp":1640209229,"Value":14.25}
{"Timestamp":1640209258,"Value":14.2538}
{"Timestamp":1640209288,"Value":14.25}
{"Timestamp":1640209319,"Value":14.25}
{"Timestamp":1640209349,"Value":14.2461}
{"Timestamp":1640209379,"Value":14.2461}
{"Timestamp":1640209408,"Value":14.2539}
{"Timestamp":1640209438,"Value":14.25}
{"Timestamp":1640209468,"Value":14.25}
{"Timestamp":1640209499,"Value":14.2499}
{"Timestamp":1640209529,"Value":14.25}
{"Timestamp":1640209559,"Value":14.2616}
{"Timestamp":1640209588,"Value":14.2577}
{"Timestamp":1640209618,"Value":14.2655}
{"Timestamp":1640209648,"Value":14.2616}
{"Timestamp":1640209679,"Value":14.2609}
{"Timestamp":1640209709,"Value":14.2733}
{"Timestamp":1640209738,"Value":14.25}
{"Timestamp":1640209768,"Value":14.2461}
{"Timestamp":1640209799,"Value":14.25}
{"Timestamp":1640209829,"Value":14.2186}
{"Timestamp":1640209859,"Value":14.2343}
{"Timestamp":1640209888,"Value":14.2461}
{"Timestamp":1640209918,"Value":14.2382}
{"Timestamp":1640209948,"Value":14.2421}
{"Timestamp":1640209979,"Value":14.2426}
{"Timestamp":1640210009,"Value":14.2303}
{"Timestamp":1640210039,"Value":14.2461}
{"Timestamp":1640210068,"Value":14.2421}
{"Timestamp":1640210098,"Value":14.2421}
{"Timestamp":1640210128,"Value":14.2421}
{"Timestamp":1640210158,"Value":14.2421}
{"Timestamp":1640210189,"Value":14.2315}
{"Timestamp":1640210219,"Value":14.25}
{"Timestamp":1640210248,"Value":14.2382}
{"Timestamp":1640210278,"Value":14.2303}
{"Timestamp":1640210309,"Value":14.2055}
{"Timestamp":1640210339,"Value":14.2421}
{"Timestamp":1640210368,"Value":14.2224}
{"Timestamp":1640210398,"Value":14.2224}
{"Timestamp":1640210428,"Value":14.2185}
{"Timestamp":1640210459,"Value":14.2166}
{"Timestamp":1640210489,"Value":14.2264}
{"Timestamp":1640210519,"Value":14.2343}
{"Timestamp":1640210548,"Value":14.2343}
{"Timestamp":1640210578,"Value":14.2382}
{"Timestamp":1640210608,"Value":14.2421}
{"Timestamp":1640210639,"Value":14.2463}
{"Timestamp":1640210669,"Value":14.2421}
{"Timestamp":1640210699,"Value":14.25}
{"Timestamp":1640210729,"Value":14.195}
{"Timestamp":1640210758,"Value":14.2029}
{"Timestamp":1640210788,"Value":14.2421}
{"Timestamp":1640210818,"Value":14.2421}
{"Timestamp":1640210849,"Value":14.2352}
{"Timestamp":1640210879,"Value":14.2461}
{"Timestamp":1640210908,"Value":14.2343}
{"Timestamp":1640210938,"Value":14.2421}
{"Timestamp":1640210968,"Value":14.2421}
{"Timestamp":1640210999,"Value":14.2426}
{"Timestamp":1640211029,"Value":14.2461}
{"Timestamp":1640211059,"Value":14.2461}
{"Timestamp":1640211089,"Value":14.2421}
{"Timestamp":1640211118,"Value":14.25}
{"Timestamp":1640211148,"Value":14.2499}
{"Timestamp":1640211179,"Value":14.2315}
{"Timestamp":1640211209,"Value":14.2421}
{"Timestamp":1640211239,"Value":14.2382}
{"Timestamp":1640211268,"Value":14.25}
{"Timestamp":1640211298,"Value":14.2461}
{"Timestamp":1640211328,"Value":14.2382}
{"Timestamp":1640211359,"Value":14.2315}
{"Timestamp":1640211389,"Value":14.2343}
{"Timestamp":1640211418,"Value":14.1561}
{"Timestamp":1640211448,"Value":14.1366}
{"Timestamp":1640211478,"Value":14.156}
{"Timestamp":1640211508,"Value":14.1599}
{"Timestamp":1640211539,"Value":14.1944}
{"Timestamp":1640211569,"Value":14.1988}
{"Timestamp":1640211599,"Value":14.2028}
{"Timestamp":1640211629,"Value":14.1638}
{"Timestamp":1640211658,"Value":14.1909}
{"Timestamp":1640211688,"Value":14.1988}
{"Timestamp":1640211719,"Value":14.1944}
{"Timestamp":1640211749,"Value":14.1909}
{"Timestamp":1640211779,"Value":14.191}
{"Timestamp":1640211808,"Value":14.1909}
{"Timestamp":1640211838,"Value":14.1949}
{"Timestamp":1640211869,"Value":14.2166}
{"Timestamp":1640211899,"Value":14.2224}
{"Timestamp":1640211928,"Value":14.2224}
{"Timestamp":1640211958,"Value":14.2224}
{"Timestamp":1640211988,"Value":14.2028}
{"Timestamp":1640212019,"Value":14.2166}
{"Timestamp":1640212049,"Value":14.2067}
{"Timestamp":1640212079,"Value":14.1988}
{"Timestamp":1640212108,"Value":14.2146}
{"Timestamp":1640212138,"Value":14.2106}
{"Timestamp":1640212169,"Value":14.2056}
{"Timestamp":1640212199,"Value":14.1909}
{"Timestamp":1640212229,"Value":14.1909}
{"Timestamp":1640212258,"Value":14.1988}
{"Timestamp":1640212288,"Value":14.1988}
{"Timestamp":1640212318,"Value":14.1909}
{"Timestamp":1640212349,"Value":14.2055}
{"Timestamp":1640212379,"Value":14.1831}
{"Timestamp":1640212409,"Value":14.1831}
{"Timestamp":1640212438,"Value":14.187}
{"Timestamp":1640212468,"Value":14.191}
{"Timestamp":1640212499,"Value":14.1944}
{"Timestamp":1640212529,"Value":14.1831}
{"Timestamp":1640212559,"Value":14.1949}
{"Timestamp":1640212588,"Value":14.1754}
{"Timestamp":1640212618,"Value":14.1754}
{"Timestamp":1640212649,"Value":14.1761}
{"Timestamp":1640212679,"Value":14.1793}
{"Timestamp":1640212709,"Value":14.1831}
{"Timestamp":1640212738,"Value":14.1831}
{"Timestamp":1640212768,"Value":14.187}
{"Timestamp":1640212799,"Value":14.1797}
{"Timestamp":1640212828,"Value":14.1829}
{"Timestamp":1640212859,"Value":14.1871}
{"Timestamp":1640212889,"Value":14.1909}
{"Timestamp":1640212918,"Value":14.1793}
{"Timestamp":1640212948,"Value":14.1793}
{"Timestamp":1640212979,"Value":14.1797}
{"Timestamp":1640213009,"Value":14.1831}
{"Timestamp":1640213039,"Value":14.1599}
{"Timestamp":1640213068,"Value":14.1754}
{"Timestamp":1640213098,"Value":14.1793}
{"Timestamp":1640213128,"Value":14.1831}
{"Timestamp":1640213159,"Value":14.187}
{"Timestamp":1640213189,"Value":14.1832}
{"Timestamp":1640213218,"Value":14.191}
{"Timestamp":1640213248,"Value":14.1831}
{"Timestamp":1640213279,"Value":14.1834}
{"Timestamp":1640213309,"Value":14.1754}
{"Timestamp":1640213338,"Value":14.1793}
{"Timestamp":1640213368,"Value":14.1793}
{"Timestamp":1640213399,"Value":14.1834}
{"Timestamp":1640213429,"Value":14.1793}
{"Timestamp":1640213459,"Value":14.1831}
{"Timestamp":1640213489,"Value":14.1831}
{"Timestamp":1640213518,"Value":14.1831}
{"Timestamp":1640213548,"Value":14.1793}
{"Timestamp":1640213578,"Value":14.1793}
{"Timestamp":1640213609,"Value":14.1724}
{"Timestamp":1640213639,"Value":14.1793}
{"Timestamp":1640213669,"Value":14.1831}
{"Timestamp":1640213698,"Value":14.187}
{"Timestamp":1640213728,"Value":14.1754}
{"Timestamp":1640213759,"Value":14.1761}
{"Timestamp":1640213789,"Value":14.1676}
{"Timestamp":1640213819,"Value":14.1599}
{"Timestamp":1640213848,"Value":14.1521}
{"Timestamp":1640213879,"Value":14.1432}
{"Timestamp":1640213909,"Value":14.1599}
{"Timestamp":1640213939,"Value":14.1483}
{"Timestamp":1640213968,"Value":14.1405}
{"Timestamp":1640213998,"Value":14.1289}
{"Timestamp":1640214028,"Value":14.1483}
{"Timestamp":1640214059,"Value":14.1469}
{"Timestamp":1640214089,"Value":14.1599}
{"Timestamp":1640214118,"Value":14.1521}
{"Timestamp":1640214148,"Value":14.1327}
{"Timestamp":1640214179,"Value":14.1469}
{"Timestamp":1640214209,"Value":14.1638}
{"Timestamp":1640214238,"Value":14.1521}
{"Timestamp":1640214268,"Value":14.1638}
{"Timestamp":1640214298,"Value":14.156}
{"Timestamp":1640214328,"Value":14.1599}
{"Timestamp":1640214359,"Value":14.1578}
{"Timestamp":1640214389,"Value":14.1444}
{"Timestamp":1640214418,"Value":14.1328}
{"Timestamp":1640214448,"Value":14.1327}
{"Timestamp":1640214478,"Value":14.1405}
{"Timestamp":1640214509,"Value":14.1286}
{"Timestamp":1640214539,"Value":14.1328}
{"Timestamp":1640214568,"Value":14.1405}
{"Timestamp":1640214598,"Value":14.1521}
{"Timestamp":1640214628,"Value":14.156}
{"Timestamp":1640214659,"Value":14.1359}
{"Timestamp":1640214689,"Value":14.1211}
{"Timestamp":1640214718,"Value":14.125}
{"Timestamp":1640214748,"Value":14.1289}
{"Timestamp":1640214779,"Value":14.125}
{"Timestamp":1640214809,"Value":14.125}
{"Timestamp":1640214838,"Value":14.0974}
{"Timestamp":1640214868,"Value":14.1328}
{"Timestamp":1640214898,"Value":14.1444}
{"Timestamp":1640214928,"Value":14.1289}
{"Timestamp":1640214959,"Value":14.1323}
{"Timestamp":1640214989,"Value":14.1366}
{"Timestamp":1640215018,"Value":14.1366}
{"Timestamp":1640215048,"Value":14.1405}
{"Timestamp":1640215078,"Value":14.1327}
{"Timestamp":1640215109,"Value":14.1359}
{"Timestamp":1640215139,"Value":14.1132}
{"Timestamp":1640215168,"Value":14.0581}
{"Timestamp":1640215198,"Value":14.0778}
{"Timestamp":1640215228,"Value":14.0778}
{"Timestamp":1640215258,"Value":14.1211}
{"Timestamp":1640215289,"Value":14.0991}
{"Timestamp":1640215319,"Value":14.0856}
{"Timestamp":1640215348,"Value":14.125}
{"Timestamp":1640215378,"Value":14.1014}
{"Timestamp":1640215409,"Value":14.062}
{"Timestamp":1640215439,"Value":14.0659}
{"Timestamp":1640215468,"Value":14.062}
{"Timestamp":1640215498,"Value":14.1133}
{"Timestamp":1640215528,"Value":14.1328}
{"Timestamp":1640215559,"Value":14.125}
{"Timestamp":1640215589,"Value":14.1093}
{"Timestamp":1640215619,"Value":14.1171}
{"Timestamp":1640215648,"Value":14.1053}
{"Timestamp":1640215678,"Value":14.1132}
{"Timestamp":1640215708,"Value":14.1093}
{"Timestamp":1640215739,"Value":14.125}
{"Timestamp":1640215769,"Value":14.0739}
{"Timestamp":1640215798,"Value":14.0543}
{"Timestamp":1640215828,"Value":14.1171}
{"Timestamp":1640215858,"Value":14.1053}
{"Timestamp":1640215889,"Value":14.1213}
{"Timestamp":1640215919,"Value":14.0896}
{"Timestamp":1640215948,"Value":14.0778}
{"Timestamp":1640215978,"Value":14.0856}
{"Timestamp":1640216009,"Value":14.1065}
{"Timestamp":1640216039,"Value":14.1092}
{"Timestamp":1640216069,"Value":14.0856}
{"Timestamp":1640216098,"Value":14.0778}
{"Timestamp":1640216128,"Value":14.0856}
{"Timestamp":1640216158,"Value":14.0817}
{"Timestamp":1640216188,"Value":14.0778}
{"Timestamp":1640216219,"Value":14.1028}
{"Timestamp":1640216249,"Value":14.0817}
{"Timestamp":1640216278,"Value":14.1053}
{"Timestamp":1640216308,"Value":14.0896}
{"Timestamp":1640216339,"Value":14.0842}
{"Timestamp":1640216369,"Value":14.0699}
{"Timestamp":1640216399,"Value":14.0621}
{"Timestamp":1640216428,"Value":14.0311}
{"Timestamp":1640216458,"Value":14.066}
{"Timestamp":1640216488,"Value":14.0699}
{"Timestamp":1640216519,"Value":14.0657}
{"Timestamp":1640216549,"Value":14.0659}
{"Timestamp":1640216579,"Value":14.0699}
{"Timestamp":1640216608,"Value":14.062}
{"Timestamp":1640216638,"Value":14.062}
{"Timestamp":1640216669,"Value":14.0584}
{"Timestamp":1640216699,"Value":14.0543}
{"Timestamp":1640216729,"Value":14.0426}
{"Timestamp":1640216758,"Value":14.0581}
{"Timestamp":1640216788,"Value":14.0581}
{"Timestamp":1640216819,"Value":14.0474}
{"Timestamp":1640216849,"Value":14.0543}
{"Timestamp":1640216878,"Value":14.0621}
{"Timestamp":1640216908,"Value":14.0621}
{"Timestamp":1640216938,"Value":14.0581}
{"Timestamp":1640216969,"Value":14.062}
{"Timestamp":1640216999,"Value":14.0465}
{"Timestamp":1640217028,"Value":14.0543}
{"Timestamp":1640217058,"Value":14.062}
{"Timestamp":1640217089,"Value":14.0584}
{"Timestamp":1640217119,"Value":14.062}
{"Timestamp":1640217149,"Value":14.0582}
{"Timestamp":1640217178,"Value":14.062}
{"Timestamp":1640217208,"Value":14.0504}
{"Timestamp":1640217239,"Value":14.0547}
{"Timestamp":1640217269,"Value":14.0581}
{"Timestamp":1640217298,"Value":14.0465}
{"Timestamp":1640217328,"Value":14.0504}
{"Timestamp":1640217358,"Value":14.0582}
{"Timestamp":1640217388,"Value":14.062}
{"Timestamp":1640217419,"Value":14.0584}
{"Timestamp":1640217449,"Value":14.0583}
{"Timestamp":1640217478,"Value":14.062}
{"Timestamp":1640217508,"Value":14.0543}
{"Timestamp":1640217539,"Value":14.0511}
{"Timestamp":1640217569,"Value":14.0388}
{"Timestamp":1640217598,"Value":14.0388}
{"Timestamp":1640217629,"Value":14.0348}
{"Timestamp":1640217658,"Value":14.0233}
{"Timestamp":1640217688,"Value":14.0388}
{"Timestamp":1640217718,"Value":14.0233}
{"Timestamp":1640217748,"Value":14.0349}
{"Timestamp":1640217779,"Value":14.0365}
{"Timestamp":1640217809,"Value":14.0349}
{"Timestamp":1640217838,"Value":14.031}
{"Timestamp":1640217868,"Value":14.0194}
{"Timestamp":1640217898,"Value":14.0233}
{"Timestamp":1640217928,"Value":14.0233}
{"Timestamp":1640217959,"Value":14.0255}
{"Timestamp":1640217989,"Value":14.0233}
{"Timestamp":1640218019,"Value":14.0116}
{"Timestamp":1640218048,"Value":14.0388}
{"Timestamp":1640218078,"Value":14.0426}
{"Timestamp":1640218109,"Value":14.0328}
{"Timestamp":1640218139,"Value":14.0077}
{"Timestamp":1640218169,"Value":14.0194}
{"Timestamp":1640218198,"Value":14.031}
{"Timestamp":1640218228,"Value":14.0233}
{"Timestamp":1640218258,"Value":14.0116}
{"Timestamp":1640218288,"Value":14.031}
{"Timestamp":1640218319,"Value":14.0219}
{"Timestamp":1640218349,"Value":14}
{"Timestamp":1640218378,"Value":14.0155}
{"Timestamp":1640218408,"Value":14.0077}
{"Timestamp":1640218438,"Value":14.0116}
{"Timestamp":1640218469,"Value":14.0073}
{"Timestamp":1640218499,"Value":14.031}
{"Timestamp":1640218529,"Value":14.0116}
{"Timestamp":1640218558,"Value":14.0233}
{"Timestamp":1640218588,"Value":14.0233}
{"Timestamp":1640218619,"Value":14.0182}
{"Timestamp":1640218649,"Value":14.0039}
{"Timestamp":1640218679,"Value":14.0077}
{"Timestamp":1640218708,"Value":14.0233}
{"Timestamp":1640218738,"Value":14.0078}
{"Timestamp":1640218769,"Value":13.9666}
{"Timestamp":1640218799,"Value":13.9999}
{"Timestamp":1640218829,"Value":14.0116}
{"Timestamp":1640218858,"Value":14.0349}
{"Timestamp":1640218888,"Value":14.0116}
{"Timestamp":1640218919,"Value":14}
{"Timestamp":1640218949,"Value":14.0039}
{"Timestamp":1640218979,"Value":14}
{"Timestamp":1640219008,"Value":14.0038}
{"Timestamp":1640219038,"Value":14.0078}
{"Timestamp":1640219069,"Value":14.0146}
{"Timestamp":1640219099,"Value":14.0116}
{"Timestamp":1640219129,"Value":14.0077}
{"Timestamp":1640219158,"Value":14}
{"Timestamp":1640219188,"Value":14.0039}
{"Timestamp":1640219219,"Value":13.9963}
{"Timestamp":1640219249,"Value":13.9961}
{"Timestamp":1640219278,"Value":13.9961}
{"Timestamp":1640219308,"Value":14}
{"Timestamp":1640219339,"Value":14}
{"Timestamp":1640219369,"Value":14}
{"Timestamp":1640219398,"Value":14.0078}
{"Timestamp":1640219428,"Value":14.0155}
{"Timestamp":1640219458,"Value":14.0116}
{"Timestamp":1640219489,"Value":14.0073}
{"Timestamp":1640219519,"Value":14.0194}
{"Timestamp":1640219549,"Value":14.0078}
{"Timestamp":1640219578,"Value":14.0078}
{"Timestamp":1640219608,"Value":14.0039}
{"Timestamp":1640219639,"Value":13.9963}
{"Timestamp":1640219669,"Value":14.0039}
{"Timestamp":1640219698,"Value":14}
{"Timestamp":1640219728,"Value":13.9921}
{"Timestamp":1640219758,"Value":14}
{"Timestamp":1640219789,"Value":13.9962}
{"Timestamp":1640219819,"Value":14}
{"Timestamp":1640219848,"Value":14.0077}
{"Timestamp":1640219878,"Value":14.0039}
{"Timestamp":1640219908,"Value":14}
{"Timestamp":1640219939,"Value":14.0036}
{"Timestamp":1640219969,"Value":14.0039}
{"Timestamp":1640219999,"Value":14.0077}
{"Timestamp":1640220028,"Value":14}
{"Timestamp":1640220058,"Value":14}
{"Timestamp":1640220089,"Value":13.9962}
{"Timestamp":1640220119,"Value":13.9961}
{"Timestamp":1640220149,"Value":13.9528}
{"Timestamp":1640220178,"Value":13.9567}
{"Timestamp":1640220208,"Value":14}
{"Timestamp":1640220238,"Value":14.0078}
{"Timestamp":1640220269,"Value":14.0109}
{"Timestamp":1640220299,"Value":14.0155}
{"Timestamp":1640220329,"Value":14.0233}
{"Timestamp":1640220358,"Value":14.0116}
{"Timestamp":1640220388,"Value":14.0155}
{"Timestamp":1640220418,"Value":14.0077}
{"Timestamp":1640220449,"Value":14.0036}
{"Timestamp":1640220479,"Value":14}
{"Timestamp":1640220508,"Value":14}
{"Timestamp":1640220538,"Value":13.9961}
{"Timestamp":1640220569,"Value":14}
{"Timestamp":1640220599,"Value":14}
{"Timestamp":1640220629,"Value":14}
{"Timestamp":1640220658,"Value":14}
{"Timestamp":1640220688,"Value":13.9961}
{"Timestamp":1640220719,"Value":13.9778}
{"Timestamp":1640220749,"Value":13.9921}
{"Timestamp":1640220778,"Value":14}
{"Timestamp":1640220808,"Value":13.9961}
{"Timestamp":1640220838,"Value":13.9961}
{"Timestamp":1640220869,"Value":13.9962}
{"Timestamp":1640220898,"Value":14}
{"Timestamp":1640220928,"Value":13.9961}
{"Timestamp":1640220958,"Value":13.9921}
{"Timestamp":1640220989,"Value":13.9926}
{"Timestamp":1640221019,"Value":14}
{"Timestamp":1640221048,"Value":13.9921}
{"Timestamp":1640221078,"Value":14}
{"Timestamp":1640221108,"Value":14}
{"Timestamp":1640221139,"Value":14.0036}
{"Timestamp":1640221169,"Value":13.9882}
{"Timestamp":1640221198,"Value":13.9882}
{"Timestamp":1640221228,"Value":13.9921}
{"Timestamp":1640221258,"Value":14}
{"Timestamp":1640221289,"Value":13.9963}
{"Timestamp":1640221319,"Value":14}
{"Timestamp":1640221349,"Value":14.0039}
{"Timestamp":1640221378,"Value":13.9882}
{"Timestamp":1640221408,"Value":13.9961}
{"Timestamp":1640221438,"Value":14}
{"Timestamp":1640221469,"Value":13.9926}
{"Timestamp":1640221499,"Value":14}
{"Timestamp":1640221529,"Value":13.9882}
{"Timestamp":1640221558,"Value":13.9764}
{"Timestamp":1640221588,"Value":13.9685}
{"Timestamp":1640221618,"Value":13.9724}
{"Timestamp":1640221649,"Value":13.9518}
{"Timestamp":1640221679,"Value":13.9764}
{"Timestamp":1640221708,"Value":13.9803}
{"Timestamp":1640221738,"Value":13.9961}
{"Timestamp":1640221769,"Value":13.9926}
{"Timestamp":1640221799,"Value":13.9882}
{"Timestamp":1640221829,"Value":13.9961}
{"Timestamp":1640221858,"Value":13.9921}
{"Timestamp":1640221888,"Value":13.9921}
{"Timestamp":1640221918,"Value":13.9764}
{"Timestamp":1640221949,"Value":13.9926}
{"Timestamp":1640221979,"Value":13.9803}
{"Timestamp":1640222008,"Value":13.9724}
{"Timestamp":1640222038,"Value":13.9646}
{"Timestamp":1640222068,"Value":13.9646}
{"Timestamp":1640222098,"Value":13.9567}
{"Timestamp":1640222128,"Value":13.9567}
{"Timestamp":1640222159,"Value":13.9629}
{"Timestamp":1640222189,"Value":13.9685}
{"Timestamp":1640222218,"Value":13.9567}
{"Timestamp":1640222248,"Value":13.941}
{"Timestamp":1640222279,"Value":13.9555}
{"Timestamp":1640222309,"Value":13.9606}
{"Timestamp":1640222338,"Value":13.9606}
{"Timestamp":1640222368,"Value":13.9646}
{"Timestamp":1640222398,"Value":13.9449}
{"Timestamp":1640222428,"Value":13.9606}
{"Timestamp":1640222458,"Value":13.9528}
{"Timestamp":1640222489,"Value":13.9629}
{"Timestamp":1640222519,"Value":13.9567}
{"Timestamp":1640222549,"Value":13.9606}
{"Timestamp":1640222578,"Value":13.9685}
{"Timestamp":1640222608,"Value":13.9606}
{"Timestamp":1640222638,"Value":13.9646}
{"Timestamp":1640222669,"Value":13.9518}
{"Timestamp":1640222699,"Value":13.9409}
{"Timestamp":1640222728,"Value":13.9488}
{"Timestamp":1640222758,"Value":13.9409}
{"Timestamp":1640222789,"Value":13.9444}
{"Timestamp":1640222819,"Value":13.9606}
{"Timestamp":1640222849,"Value":13.9724}
{"Timestamp":1640222878,"Value":13.9449}
{"Timestamp":1640222908,"Value":13.9528}
{"Timestamp":1640222939,"Value":13.9444}
{"Timestamp":1640222969,"Value":13.9528}
{"Timestamp":1640222999,"Value":13.9409}
{"Timestamp":1640223028,"Value":13.9449}
{"Timestamp":1640223058,"Value":13.9488}
{"Timestamp":1640223088,"Value":13.9685}
{"Timestamp":1640223119,"Value":13.9778}
{"Timestamp":1640223149,"Value":13.9528}
{"Timestamp":1640223178,"Value":13.9606}
{"Timestamp":1640223208,"Value":13.9528}
{"Timestamp":1640223239,"Value":13.9555}
{"Timestamp":1640223269,"Value":13.9449}
{"Timestamp":1640223299,"Value":13.9449}
{"Timestamp":1640223328,"Value":13.9449}
{"Timestamp":1640223358,"Value":13.941}
{"Timestamp":1640223388,"Value":13.9331}
{"Timestamp":1640223419,"Value":13.9444}
{"Timestamp":1640223449,"Value":13.9409}
{"Timestamp":1640223478,"Value":13.9293}
{"Timestamp":1640223508,"Value":13.9331}
{"Timestamp":1640223538,"Value":13.9449}
{"Timestamp":1640223568,"Value":13.9528}
{"Timestamp":1640223599,"Value":13.9592}
{"Timestamp":1640223629,"Value":13.9567}
{"Timestamp":1640223659,"Value":13.9567}
{"Timestamp":1640223689,"Value":13.9449}
{"Timestamp":1640223718,"Value":13.9724}
{"Timestamp":1640223748,"Value":13.9685}
{"Timestamp":1640223779,"Value":13.9225}
{"Timestamp":1640223809,"Value":13.941}
{"Timestamp":1640223838,"Value":13.9606}
{"Timestamp":1640223868,"Value":13.9567}
{"Timestamp":1640223898,"Value":13.9646}
{"Timestamp":1640223928,"Value":13.9409}
{"Timestamp":1640223958,"Value":13.9409}
{"Timestamp":1640223989,"Value":13.937}
{"Timestamp":1640224019,"Value":13.9176}
{"Timestamp":1640224048,"Value":13.8749}
{"Timestamp":1640224078,"Value":13.9254}
{"Timestamp":1640224109,"Value":13.9371}
{"Timestamp":1640224139,"Value":13.9331}
{"Timestamp":1640224169,"Value":13.9409}
{"Timestamp":1640224198,"Value":13.9449}
{"Timestamp":1640224228,"Value":13.9409}
{"Timestamp":1640224259,"Value":13.937}
{"Timestamp":1640224289,"Value":13.937}
{"Timestamp":1640224319,"Value":13.9488}
{"Timestamp":1640224348,"Value":13.9409}
{"Timestamp":1640224378,"Value":13.9409}
{"Timestamp":1640224409,"Value":13.9334}
{"Timestamp":1640224439,"Value":13.9409}
{"Timestamp":1640224468,"Value":13.937}
{"Timestamp":1640224498,"Value":13.9409}
{"Timestamp":1640224528,"Value":13.937}
{"Timestamp":1640224559,"Value":13.9407}
{"Timestamp":1640224589,"Value":13.937}
{"Timestamp":1640224618,"Value":13.9331}
{"Timestamp":1640224648,"Value":13.9409}
{"Timestamp":1640224678,"Value":13.9409}
{"Timestamp":1640224709,"Value":13.9334}
{"Timestamp":1640224739,"Value":13.9331}
{"Timestamp":1640224768,"Value":13.9332}
{"Timestamp":1640224798,"Value":13.9331}
{"Timestamp":1640224828,"Value":13.937}
{"Timestamp":1640224859,"Value":13.9297}
{"Timestamp":1640224889,"Value":13.9331}
{"Timestamp":1640224919,"Value":13.9293}
{"Timestamp":1640224948,"Value":13.937}
{"Timestamp":1640224978,"Value":13.937}
{"Timestamp":1640225009,"Value":13.937}
{"Timestamp":1640225039,"Value":13.9293}
{"Timestamp":1640225068,"Value":13.9331}
{"Timestamp":1640225098,"Value":13.9371}
{"Timestamp":1640225128,"Value":13.9215}
{"Timestamp":1640225159,"Value":13.937}
{"Timestamp":1640225189,"Value":13.9176}
{"Timestamp":1640225219,"Value":13.8983}
{"Timestamp":1640225248,"Value":13.9215}
{"Timestamp":1640225279,"Value":13.9224}
{"Timestamp":1640225309,"Value":13.9293}
{"Timestamp":1640225339,"Value":13.9293}
{"Timestamp":1640225368,"Value":13.9254}
{"Timestamp":1640225398,"Value":13.9331}
{"Timestamp":1640225428,"Value":13.9331}
{"Timestamp":1640225458,"Value":13.9331}
{"Timestamp":1640225489,"Value":13.937}
{"Timestamp":1640225519,"Value":13.9254}
{"Timestamp":1640225549,"Value":13.9176}
{"Timestamp":1640225578,"Value":13.9254}
{"Timestamp":1640225608,"Value":13.9254}
{"Timestamp":1640225639,"Value":13.9224}
{"Timestamp":1640225669,"Value":13.937}
{"Timestamp":1640225698,"Value":13.9371}
{"Timestamp":1640225728,"Value":13.9409}
{"Timestamp":1640225758,"Value":13.9331}
{"Timestamp":1640225788,"Value":13.937}
{"Timestamp":1640225819,"Value":13.9408}
{"Timestamp":1640225849,"Value":13.9254}
{"Timestamp":1640225878,"Value":13.9331}
{"Timestamp":1640225908,"Value":13.9331}
{"Timestamp":1640225938,"Value":13.937}
{"Timestamp":1640225969,"Value":13.9261}
{"Timestamp":1640225999,"Value":13.9332}
{"Timestamp":1640226028,"Value":13.9293}
{"Timestamp":1640226058,"Value":13.9409}
{"Timestamp":1640226089,"Value":13.937}
{"Timestamp":1640226119,"Value":13.9293}
{"Timestamp":1640226149,"Value":13.9293}
{"Timestamp":1640226178,"Value":13.9293}
{"Timestamp":1640226208,"Value":13.937}
{"Timestamp":1640226238,"Value":13.9331}
{"Timestamp":1640226269,"Value":13.9334}
{"Timestamp":1640226299,"Value":13.9449}
{"Timestamp":1640226328,"Value":13.9331}
{"Timestamp":1640226358,"Value":13.9293}
{"Timestamp":1640226388,"Value":13.9176}
{"Timestamp":1640226419,"Value":13.9297}
{"Timestamp":1640226449,"Value":13.9254}
{"Timestamp":1640226479,"Value":13.9254}
{"Timestamp":1640226508,"Value":13.9098}
{"Timestamp":1640226538,"Value":13.8983}
{"Timestamp":1640226569,"Value":13.9334}
{"Timestamp":1640226599,"Value":13.9254}
{"Timestamp":1640226629,"Value":13.9176}
{"Timestamp":1640226658,"Value":13.9293}
{"Timestamp":1640226688,"Value":13.9293}
{"Timestamp":1640226719,"Value":13.9334}
{"Timestamp":1640226749,"Value":13.9293}
{"Timestamp":1640226779,"Value":13.9138}
{"Timestamp":1640226808,"Value":13.9176}
{"Timestamp":1640226838,"Value":13.9215}
{"Timestamp":1640226869,"Value":13.9188}
{"Timestamp":1640226899,"Value":13.9331}
{"Timestamp":1640226929,"Value":13.9176}
{"Timestamp":1640226958,"Value":13.937}
{"Timestamp":1640226988,"Value":13.9254}
{"Timestamp":1640227019,"Value":13.9224}
{"Timestamp":1640227049,"Value":13.9215}
{"Timestamp":1640227079,"Value":13.9215}
{"Timestamp":1640227108,"Value":13.9293}
{"Timestamp":1640227138,"Value":13.9293}
{"Timestamp":1640227168,"Value":13.9293}
{"Timestamp":1640227199,"Value":13.8785}
{"Timestamp":1640227229,"Value":13.9138}
{"Timestamp":1640227258,"Value":13.9215}
{"Timestamp":1640227288,"Value":13.9331}
{"Timestamp":1640227318,"Value":13.9254}
{"Timestamp":1640227349,"Value":13.9151}
{"Timestamp":1640227379,"Value":13.9293}
{"Timestamp":1640227409,"Value":13.9254}
{"Timestamp":1640227438,"Value":13.9176}
{"Timestamp":1640227468,"Value":13.9176}
{"Timestamp":1640227498,"Value":13.9254}
{"Timestamp":1640227528,"Value":13.9138}
{"Timestamp":1640227559,"Value":13.9261}
{"Timestamp":1640227589,"Value":13.9254}
{"Timestamp":1640227619,"Value":13.937}
{"Timestamp":1640227648,"Value":13.9215}
{"Timestamp":1640227678,"Value":13.9176}
{"Timestamp":1640227709,"Value":13.9261}
{"Timestamp":1640227738,"Value":13.9331}
{"Timestamp":1640227768,"Value":13.9254}
{"Timestamp":1640227798,"Value":13.9293}
{"Timestamp":1640227829,"Value":13.8931}
{"Timestamp":1640227859,"Value":13.8632}
{"Timestamp":1640227889,"Value":13.8591}
{"Timestamp":1640227918,"Value":13.8983}
{"Timestamp":1640227948,"Value":13.8944}
{"Timestamp":1640227978,"Value":13.8865}
{"Timestamp":1640228009,"Value":13.9187}
{"Timestamp":1640228039,"Value":13.9254}
{"Timestamp":1640228068,"Value":13.9331}
{"Timestamp":1640228098,"Value":13.9215}
{"Timestamp":1640228128,"Value":13.8983}
{"Timestamp":1640228159,"Value":13.8969}
{"Timestamp":1640228189,"Value":13.906}
{"Timestamp":1640228219,"Value":13.9176}
{"Timestamp":1640228248,"Value":13.8905}
{"Timestamp":1640228278,"Value":13.9215}
{"Timestamp":1640228309,"Value":13.9078}
{"Timestamp":1640228339,"Value":13.9138}
{"Timestamp":1640228368,"Value":13.9099}
{"Timestamp":1640228398,"Value":13.8944}
{"Timestamp":1640228428,"Value":13.9099}
{"Timestamp":1640228459,"Value":13.9078}
{"Timestamp":1640228489,"Value":13.9176}
{"Timestamp":1640228729,"Value":13.8982}
{"Timestamp":1640228758,"Value":13.8786}
{"Timestamp":1640228788,"Value":13.8827}
{"Timestamp":1640228819,"Value":13.8969}
{"Timestamp":1640228849,"Value":13.8828}
{"Timestamp":1640228878,"Value":13.9099}
{"Timestamp":1640228908,"Value":13.9254}
{"Timestamp":1640228938,"Value":13.9176}
{"Timestamp":1640228969,"Value":13.9224}
{"Timestamp":1640228999,"Value":13.9138}
{"Timestamp":1640229029,"Value":13.9021}
{"Timestamp":1640229058,"Value":13.8983}
{"Timestamp":1640229088,"Value":13.8905}
{"Timestamp":1640229119,"Value":13.9042}
{"Timestamp":1640229149,"Value":13.8828}
{"Timestamp":1640229179,"Value":13.8983}
{"Timestamp":1640229208,"Value":13.9138}
{"Timestamp":1640229238,"Value":13.8905}
{"Timestamp":1640229269,"Value":13.9188}
{"Timestamp":1640229299,"Value":13.9021}
{"Timestamp":1640229329,"Value":13.8983}
{"Timestamp":1640229358,"Value":13.9138}
{"Timestamp":1640229388,"Value":13.9021}
{"Timestamp":1640229419,"Value":13.9078}
{"Timestamp":1640229449,"Value":13.9254}
{"Timestamp":1640229479,"Value":13.9176}
{"Timestamp":1640229508,"Value":13.906}
{"Timestamp":1640229538,"Value":13.9176}
{"Timestamp":1640229569,"Value":13.8931}
{"Timestamp":1640229599,"Value":13.8671}
{"Timestamp":1640229628,"Value":13.8904}
{"Timestamp":1640229658,"Value":13.9254}
{"Timestamp":1640229688,"Value":13.9138}
{"Timestamp":1640229718,"Value":13.9176}
{"Timestamp":1640229749,"Value":13.9298}
{"Timestamp":1640229779,"Value":13.9138}
{"Timestamp":1640229808,"Value":13.9176}
{"Timestamp":1640229838,"Value":13.906}
{"Timestamp":1640229869,"Value":13.9151}
{"Timestamp":1640229899,"Value":13.9099}
{"Timestamp":1640229928,"Value":13.9138}
{"Timestamp":1640229958,"Value":13.9138}
{"Timestamp":1640229988,"Value":13.9138}
{"Timestamp":1640230018,"Value":13.9215}
{"Timestamp":1640230049,"Value":13.9224}
{"Timestamp":1640230079,"Value":13.9099}
{"Timestamp":1640230109,"Value":13.9138}
{"Timestamp":1640230138,"Value":13.9215}
{"Timestamp":1640230168,"Value":13.9138}
{"Timestamp":1640230199,"Value":13.9078}
{"Timestamp":1640230229,"Value":13.9021}
{"Timestamp":1640230258,"Value":13.906}
{"Timestamp":1640230288,"Value":13.9021}
{"Timestamp":1640230318,"Value":13.906}
{"Timestamp":1640230348,"Value":13.9099}
{"Timestamp":1640230379,"Value":13.9078}
{"Timestamp":1640230409,"Value":13.8866}
{"Timestamp":1640230439,"Value":13.8828}
{"Timestamp":1640230468,"Value":13.8905}
{"Timestamp":1640230498,"Value":13.9021}
{"Timestamp":1640230528,"Value":13.9099}
{"Timestamp":1640230559,"Value":13.8859}
{"Timestamp":1640230589,"Value":13.8905}
{"Timestamp":1640230618,"Value":13.8905}
{"Timestamp":1640230648,"Value":13.8983}
{"Timestamp":1640230678,"Value":13.9021}
{"Timestamp":1640230708,"Value":13.906}
{"Timestamp":1640230739,"Value":13.8565}
{"Timestamp":1640230769,"Value":13.8199}
{"Timestamp":1640230799,"Value":13.871}
{"Timestamp":1640230829,"Value":13.8789}
{"Timestamp":1640230858,"Value":13.8789}
{"Timestamp":1640230888,"Value":13.8828}
{"Timestamp":1640230919,"Value":13.8859}
{"Timestamp":1640230949,"Value":13.8905}
{"Timestamp":1640230978,"Value":13.8827}
{"Timestamp":1640231008,"Value":13.8828}
{"Timestamp":1640231039,"Value":13.8932}
{"Timestamp":1640231069,"Value":13.9021}
{"Timestamp":1640231098,"Value":13.8789}
{"Timestamp":1640231128,"Value":13.8786}
{"Timestamp":1640231158,"Value":13.8356}
{"Timestamp":1640231189,"Value":13.8305}
{"Timestamp":1640231219,"Value":13.8943}
{"Timestamp":1640231249,"Value":13.9021}
{"Timestamp":1640231278,"Value":13.8866}
{"Timestamp":1640231308,"Value":13.8944}
{"Timestamp":1640231339,"Value":13.8932}
{"Timestamp":1640231369,"Value":13.8943}
{"Timestamp":1640231399,"Value":13.875}
{"Timestamp":1640231429,"Value":13.906}
{"Timestamp":1640231458,"Value":13.8944}
{"Timestamp":1640231488,"Value":13.9138}
{"Timestamp":1640231518,"Value":13.906}
{"Timestamp":1640231699,"Value":13.9005}
{"Timestamp":1640231729,"Value":13.9099}
{"Timestamp":1640231759,"Value":13.9099}
{"Timestamp":1640231788,"Value":13.8983}
{"Timestamp":1640231818,"Value":13.8905}
{"Timestamp":1640231849,"Value":13.9078}
{"Timestamp":1640231879,"Value":13.8905}
{"Timestamp":1640231908,"Value":13.8983}
{"Timestamp":1640231938,"Value":13.9099}
{"Timestamp":1640231969,"Value":13.9188}
{"Timestamp":1640231999,"Value":13.9021}
{"Timestamp":1640232029,"Value":13.9099}
{"Timestamp":1640232058,"Value":13.8942}
{"Timestamp":1640232088,"Value":13.8826}
{"Timestamp":1640232118,"Value":13.8866}
{"Timestamp":1640232149,"Value":13.8895}
{"Timestamp":1640232179,"Value":13.8944}
{"Timestamp":1640232208,"Value":13.8905}
{"Timestamp":1640232238,"Value":13.8905}
{"Timestamp":1640232269,"Value":13.8969}
{"Timestamp":1640232299,"Value":13.9021}
{"Timestamp":1640232301,"Value":13.875}
{"Timestamp":1640232359,"Value":13.868}
{"Timestamp":1640232389,"Value":13.8905}
{"Timestamp":1640232418,"Value":13.8704}
{"Timestamp":1640232449,"Value":13.8866}
{"Timestamp":1640232479,"Value":13.875}
{"Timestamp":1640232508,"Value":13.8866}
{"Timestamp":1640232538,"Value":13.8983}
{"Timestamp":1640232569,"Value":13.875}
{"Timestamp":1640232599,"Value":13.8789}
{"Timestamp":1640232629,"Value":13.8866}
{"Timestamp":1640232659,"Value":13.8827}
{"Timestamp":1640232688,"Value":13.8866}
{"Timestamp":1640232718,"Value":13.8983}
{"Timestamp":1640232749,"Value":13.8859}
{"Timestamp":1640232779,"Value":13.8905}
{"Timestamp":1640232808,"Value":13.875}
{"Timestamp":1640232838,"Value":13.8828}
{"Timestamp":1640232869,"Value":13.8823}
{"Timestamp":1640232899,"Value":13.8789}
{"Timestamp":1640232929,"Value":13.8905}
{"Timestamp":1640232958,"Value":13.8866}
{"Timestamp":1640232988,"Value":13.8788}
{"Timestamp":1640233018,"Value":13.8905}
{"Timestamp":1640233049,"Value":13.8859}
{"Timestamp":1640233079,"Value":13.875}
{"Timestamp":1640233108,"Value":13.8905}
{"Timestamp":1640233138,"Value":13.8866}
{"Timestamp":1640233169,"Value":13.9078}
{"Timestamp":1640233199,"Value":13.8944}
{"Timestamp":1640233229,"Value":13.8749}
{"Timestamp":1640233258,"Value":13.8828}
{"Timestamp":1640233288,"Value":13.8828}
{"Timestamp":1640233318,"Value":13.8866}
{"Timestamp":1640233348,"Value":13.8866}
{"Timestamp":1640233379,"Value":13.8823}
{"Timestamp":1640233409,"Value":13.8828}
{"Timestamp":1640233438,"Value":13.8789}
{"Timestamp":1640233468,"Value":13.8789}
{"Timestamp":1640233499,"Value":13.8786}
{"Timestamp":1640233529,"Value":13.8828}
{"Timestamp":1640233559,"Value":13.8828}
{"Timestamp":1640233588,"Value":13.8671}
{"Timestamp":1640233618,"Value":13.875}
{"Timestamp":1640233648,"Value":13.875}
{"Timestamp":1640233679,"Value":13.8786}
{"Timestamp":1640233709,"Value":13.8866}
{"Timestamp":1640233738,"Value":13.8944}
{"Timestamp":1640233768,"Value":13.8983}
{"Timestamp":1640233799,"Value":13.8786}
{"Timestamp":1640233829,"Value":13.8711}
{"Timestamp":1640233859,"Value":13.8632}
{"Timestamp":1640233888,"Value":13.8789}
{"Timestamp":1640233918,"Value":13.8749}
{"Timestamp":1640233949,"Value":13.8565}
{"Timestamp":1640233979,"Value":13.8592}
{"Timestamp":1640234009,"Value":13.8671}
{"Timestamp":1640234038,"Value":13.8593}
{"Timestamp":1640234068,"Value":13.8356}
{"Timestamp":1640234099,"Value":13.8713}
{"Timestamp":1640234129,"Value":13.875}
{"Timestamp":1640234159,"Value":13.8671}
{"Timestamp":1640234188,"Value":13.8592}
{"Timestamp":1640234218,"Value":13.8632}
{"Timestamp":1640234249,"Value":13.8639}
{"Timestamp":1640234279,"Value":13.8632}
{"Timestamp":1640234309,"Value":13.8671}
{"Timestamp":1640234338,"Value":13.8711}
{"Timestamp":1640234368,"Value":13.875}
{"Timestamp":1640234398,"Value":13.875}
{"Timestamp":1640234428,"Value":13.8789}
{"Timestamp":1640234459,"Value":13.8713}
{"Timestamp":1640234489,"Value":13.8671}
{"Timestamp":1640234519,"Value":13.875}
{"Timestamp":1640234548,"Value":13.8827}
{"Timestamp":1640234578,"Value":13.8789}
{"Timestamp":1640234608,"Value":13.8827}
{"Timestamp":1640234639,"Value":13.8786}
{"Timestamp":1640234669,"Value":13.875}
{"Timestamp":1640234698,"Value":13.8789}
{"Timestamp":1640234729,"Value":13.8789}
{"Timestamp":1640234758,"Value":13.8789}
{"Timestamp":1640234788,"Value":13.8789}
{"Timestamp":1640234819,"Value":13.875}
{"Timestamp":1640234849,"Value":13.875}
{"Timestamp":1640234878,"Value":13.8789}
{"Timestamp":1640234908,"Value":13.875}
{"Timestamp":1640234939,"Value":13.8749}
{"Timestamp":1640234969,"Value":13.8749}
{"Timestamp":1640234999,"Value":13.8121}
{"Timestamp":1640235029,"Value":13.8944}
{"Timestamp":1640235058,"Value":13.8789}
{"Timestamp":1640235088,"Value":13.8866}
{"Timestamp":1640235119,"Value":13.8786}
{"Timestamp":1640235149,"Value":13.8828}
{"Timestamp":1640235179,"Value":13.8788}
{"Timestamp":1640235208,"Value":13.8827}
{"Timestamp":1640235238,"Value":13.8711}
{"Timestamp":1640235269,"Value":13.8749}
{"Timestamp":1640235299,"Value":13.875}
{"Timestamp":1640235329,"Value":13.875}
{"Timestamp":1640235358,"Value":13.8474}
{"Timestamp":1640235388,"Value":13.8082}
{"Timestamp":1640235419,"Value":13.8639}
{"Timestamp":1640235449,"Value":13.8514}
{"Timestamp":1640235478,"Value":13.8514}
{"Timestamp":1640235508,"Value":13.8671}
{"Timestamp":1640235539,"Value":13.875}
{"Timestamp":1640235569,"Value":13.8711}
{"Timestamp":1640235598,"Value":13.875}
{"Timestamp":1640235628,"Value":13.8671}
{"Timestamp":1640235658,"Value":13.8789}
{"Timestamp":1640235689,"Value":13.8676}
{"Timestamp":1640235719,"Value":13.875}
{"Timestamp":1640235748,"Value":13.8711}
{"Timestamp":1640235778,"Value":13.875}
{"Timestamp":1640235809,"Value":13.8786}
{"Timestamp":1640235839,"Value":13.8789}
{"Timestamp":1640235868,"Value":13.875}
{"Timestamp":1640235898,"Value":13.8749}
{"Timestamp":1640235928,"Value":13.8828}
{"Timestamp":1640235959,"Value":13.8896}
{"Timestamp":1640235989,"Value":13.875}
{"Timestamp":1640236019,"Value":13.875}
{"Timestamp":1640236048,"Value":13.8749}
{"Timestamp":1640236078,"Value":13.8671}
{"Timestamp":1640236109,"Value":13.8713}
{"Timestamp":1640236139,"Value":13.8711}
{"Timestamp":1640236168,"Value":13.8711}
{"Timestamp":1640236198,"Value":13.8789}
{"Timestamp":1640236228,"Value":13.8671}
{"Timestamp":1640236259,"Value":13.8823}
{"Timestamp":1640236289,"Value":13.8711}
{"Timestamp":1640236319,"Value":13.8711}
{"Timestamp":1640236348,"Value":13.8711}
{"Timestamp":1640236378,"Value":13.8749}
{"Timestamp":1640236408,"Value":13.8789}
{"Timestamp":1640236439,"Value":13.875}
{"Timestamp":1640236469,"Value":13.8632}
{"Timestamp":1640236498,"Value":13.8711}
{"Timestamp":1640236528,"Value":13.8711}
{"Timestamp":1640236558,"Value":13.875}
{"Timestamp":1640236589,"Value":13.8713}
{"Timestamp":1640236619,"Value":13.8828}
{"Timestamp":1640236648,"Value":13.8827}
{"Timestamp":1640236678,"Value":13.8789}
{"Timestamp":1640236709,"Value":13.8896}
{"Timestamp":1640236739,"Value":13.8711}
{"Timestamp":1640236768,"Value":13.8789}
{"Timestamp":1640236798,"Value":13.875}
{"Timestamp":1640236828,"Value":13.8789}
{"Timestamp":1640236859,"Value":13.8786}
{"Timestamp":1640236889,"Value":13.8749}
{"Timestamp":1640236919,"Value":13.8788}
{"Timestamp":1640236948,"Value":13.875}
{"Timestamp":1640236978,"Value":13.8789}
{"Timestamp":1640237009,"Value":13.8639}
{"Timestamp":1640237039,"Value":13.8789}
{"Timestamp":1640237068,"Value":13.875}
{"Timestamp":1640237098,"Value":13.8789}
{"Timestamp":1640237128,"Value":13.8711}
{"Timestamp":1640237159,"Value":13.875}
{"Timestamp":1640237189,"Value":13.875}
{"Timestamp":1640237219,"Value":13.875}
{"Timestamp":1640237248,"Value":13.875}
{"Timestamp":1640237278,"Value":13.8827}
{"Timestamp":1640237308,"Value":13.8866}
{"Timestamp":1640237339,"Value":13.8823}
{"Timestamp":1640237369,"Value":13.8828}
{"Timestamp":1640237398,"Value":13.8828}
{"Timestamp":1640237428,"Value":13.8789}
{"Timestamp":1640237458,"Value":13.8671}
{"Timestamp":1640237488,"Value":13.8866}
{"Timestamp":1640237519,"Value":13.8712}
{"Timestamp":1640237549,"Value":13.8983}
{"Timestamp":1640237579,"Value":13.8827}
{"Timestamp":1640237608,"Value":13.8789}
{"Timestamp":1640237638,"Value":13.8789}
{"Timestamp":1640237669,"Value":13.8823}
{"Timestamp":1640237699,"Value":13.8789}
{"Timestamp":1640237729,"Value":13.875}
{"Timestamp":1640237758,"Value":13.9021}
{"Timestamp":1640237788,"Value":13.8789}
{"Timestamp":1640237819,"Value":13.875}
{"Timestamp":1640237849,"Value":13.8905}
{"Timestamp":1640237879,"Value":13.8983}
{"Timestamp":1640237908,"Value":13.8983}
{"Timestamp":1640237938,"Value":13.8866}
{"Timestamp":1640237969,"Value":13.8896}
{"Timestamp":1640237999,"Value":13.875}
{"Timestamp":1640238029,"Value":13.8983}
{"Timestamp":1640238058,"Value":13.8866}
{"Timestamp":1640238088,"Value":13.875}
{"Timestamp":1640238119,"Value":13.8749}
{"Timestamp":1640238149,"Value":13.8711}
{"Timestamp":1640238179,"Value":13.8789}
{"Timestamp":1640238208,"Value":13.8711}
{"Timestamp":1640238238,"Value":13.8671}
{"Timestamp":1640238269,"Value":13.875}
{"Timestamp":1640238299,"Value":13.875}
{"Timestamp":1640238329,"Value":13.8788}
{"Timestamp":1640238359,"Value":13.8789}
{"Timestamp":1640238388,"Value":13.8905}
{"Timestamp":1640238418,"Value":13.8905}
{"Timestamp":1640238448,"Value":13.875}
{"Timestamp":1640238479,"Value":13.8786}
{"Timestamp":1640238509,"Value":13.875}
{"Timestamp":1640238539,"Value":13.8789}
{"Timestamp":1640238568,"Value":13.8592}
{"Timestamp":1640238598,"Value":13.875}
{"Timestamp":1640238628,"Value":13.8789}
{"Timestamp":1640238659,"Value":13.8713}
{"Timestamp":1640238689,"Value":13.8789}
{"Timestamp":1640238719,"Value":13.8789}
{"Timestamp":1640238748,"Value":13.8789}
{"Timestamp":1640238778,"Value":13.8711}
{"Timestamp":1640238808,"Value":13.8671}
{"Timestamp":1640238839,"Value":13.8676}
{"Timestamp":1640238869,"Value":13.8711}
{"Timestamp":1640238898,"Value":13.8396}
{"Timestamp":1640238928,"Value":13.8671}
{"Timestamp":1640238958,"Value":13.8593}
{"Timestamp":1640238988,"Value":13.8632}
{"Timestamp":1640239019,"Value":13.8602}
{"Timestamp":1640239049,"Value":13.8317}
{"Timestamp":1640239079,"Value":13.8671}
{"Timestamp":1640239108,"Value":13.8671}
{"Timestamp":1640239138,"Value":13.8593}
{"Timestamp":1640239169,"Value":13.8528}
{"Timestamp":1640239199,"Value":13.8593}
{"Timestamp":1640239229,"Value":13.8474}
{"Timestamp":1640239259,"Value":13.8553}
{"Timestamp":1640239288,"Value":13.8474}
{"Timestamp":1640239318,"Value":13.8435}
{"Timestamp":1640239349,"Value":13.8676}
{"Timestamp":1640239379,"Value":13.8711}
{"Timestamp":1640239409,"Value":13.8671}
{"Timestamp":1640239438,"Value":13.8514}
{"Timestamp":1640239468,"Value":13.8553}
{"Timestamp":1640239498,"Value":13.8592}
{"Timestamp":1640239528,"Value":13.8514}
{"Timestamp":1640239559,"Value":13.8639}
{"Timestamp":1640239589,"Value":13.8671}
{"Timestamp":1640239619,"Value":13.8593}
{"Timestamp":1640239648,"Value":13.8671}
{"Timestamp":1640239678,"Value":13.875}
{"Timestamp":1640239709,"Value":13.8565}
{"Timestamp":1640239739,"Value":13.8711}
{"Timestamp":1640239769,"Value":13.8671}
{"Timestamp":1640239798,"Value":13.8671}
{"Timestamp":1640239828,"Value":13.8671}
{"Timestamp":1640239858,"Value":13.8632}
{"Timestamp":1640239889,"Value":13.8713}
{"Timestamp":1640239919,"Value":13.875}
{"Timestamp":1640239948,"Value":13.8632}
{"Timestamp":1640239978,"Value":13.8711}
{"Timestamp":1640240008,"Value":13.875}
{"Timestamp":1640240039,"Value":13.8713}
{"Timestamp":1640240069,"Value":13.875}
{"Timestamp":1640240099,"Value":13.875}
{"Timestamp":1640240128,"Value":13.875}
{"Timestamp":1640240158,"Value":13.875}
{"Timestamp":1640240189,"Value":13.8786}
{"Timestamp":1640240219,"Value":13.875}
{"Timestamp":1640240248,"Value":13.8789}
{"Timestamp":1640240278,"Value":13.875}
{"Timestamp":1640240308,"Value":13.8711}
{"Timestamp":1640240339,"Value":13.875}
{"Timestamp":1640240369,"Value":13.8711}
{"Timestamp":1640240399,"Value":13.8711}
{"Timestamp":1640240429,"Value":13.8632}
{"Timestamp":1640240458,"Value":13.8671}
{"Timestamp":1640240488,"Value":13.875}
{"Timestamp":1640240519,"Value":13.8565}
{"Timestamp":1640240549,"Value":13.875}
{"Timestamp":1640240578,"Value":13.8592}
{"Timestamp":1640240608,"Value":13.875}
{"Timestamp":1640240638,"Value":13.8711}
{"Timestamp":1640240668,"Value":13.8711}
{"Timestamp":1640240699,"Value":13.8639}
{"Timestamp":1640240729,"Value":13.8593}
{"Timestamp":1640240759,"Value":13.8553}
{"Timestamp":1640240788,"Value":13.8553}
{"Timestamp":1640240818,"Value":13.8632}
{"Timestamp":1640240848,"Value":13.8553}
{"Timestamp":1640240879,"Value":13.8639}
{"Timestamp":1640240909,"Value":13.8474}
{"Timestamp":1640240938,"Value":13.8671}
{"Timestamp":1640240968,"Value":13.8711}
{"Timestamp":1640240999,"Value":13.8565}
{"Timestamp":1640241029,"Value":13.8593}
{"Timestamp":1640241058,"Value":13.8711}
{"Timestamp":1640241088,"Value":13.8514}
{"Timestamp":1640241119,"Value":13.8602}
{"Timestamp":1640241149,"Value":13.8632}
{"Timestamp":1640241179,"Value":13.8671}
{"Timestamp":1640241208,"Value":13.8514}
{"Timestamp":1640241238,"Value":13.8593}
{"Timestamp":1640241268,"Value":13.8474}
{"Timestamp":1640241298,"Value":13.8593}
{"Timestamp":1640241328,"Value":13.8553}
{"Timestamp":1640241358,"Value":13.8201}
{"Timestamp":1640241389,"Value":13.8491}
{"Timestamp":1640241419,"Value":13.8671}
{"Timestamp":1640241448,"Value":13.875}
{"Timestamp":1640241478,"Value":13.8711}
{"Timestamp":1640241508,"Value":13.8632}
{"Timestamp":1640241539,"Value":13.8713}
{"Timestamp":1640241569,"Value":13.8671}
{"Timestamp":1640241598,"Value":13.875}
{"Timestamp":1640241628,"Value":13.8711}
{"Timestamp":1640241658,"Value":13.8711}
{"Timestamp":1640241689,"Value":13.8639}
{"Timestamp":1640241719,"Value":13.8671}
{"Timestamp":1640241749,"Value":13.8711}
{"Timestamp":1640241778,"Value":13.875}
{"Timestamp":1640241808,"Value":13.8474}
{"Timestamp":1640241839,"Value":13.8602}
{"Timestamp":1640241869,"Value":13.8553}
{"Timestamp":1640241899,"Value":13.8671}
{"Timestamp":1640241929,"Value":13.8474}
{"Timestamp":1640241958,"Value":13.8514}
{"Timestamp":1640241988,"Value":13.8593}
{"Timestamp":1640242019,"Value":13.8416}
{"Timestamp":1640242049,"Value":13.8435}
{"Timestamp":1640242078,"Value":13.8474}
{"Timestamp":1640242108,"Value":13.8632}
{"Timestamp":1640242138,"Value":13.8671}
{"Timestamp":1640242169,"Value":13.8565}
{"Timestamp":1640242199,"Value":13.8593}
{"Timestamp":1640242229,"Value":13.8592}
{"Timestamp":1640242258,"Value":13.8632}
{"Timestamp":1640242288,"Value":13.8632}
{"Timestamp":1640242319,"Value":13.8528}
{"Timestamp":1640242349,"Value":13.8632}
{"Timestamp":1640242379,"Value":13.8671}
{"Timestamp":1640242408,"Value":13.8592}
{"Timestamp":1640242438,"Value":13.8514}
{"Timestamp":1640242468,"Value":13.8592}
{"Timestamp":1640242499,"Value":13.8676}
{"Timestamp":1640242529,"Value":13.8593}
{"Timestamp":1640242559,"Value":13.8711}
{"Timestamp":1640242588,"Value":13.8553}
{"Timestamp":1640242618,"Value":13.8632}
{"Timestamp":1640242648,"Value":13.8553}
{"Timestamp":1640242679,"Value":13.8602}
{"Timestamp":1640242709,"Value":13.8671}
{"Timestamp":1640242738,"Value":13.8671}
{"Timestamp":1640242768,"Value":13.8711}
{"Timestamp":1640242799,"Value":13.8676}
{"Timestamp":1640242829,"Value":13.8671}
{"Timestamp":1640242859,"Value":13.8592}
{"Timestamp":1640242888,"Value":13.8592}
{"Timestamp":1640242918,"Value":13.8711}
{"Timestamp":1640242949,"Value":13.8639}
{"Timestamp":1640242979,"Value":13.8671}
{"Timestamp":1640243009,"Value":13.8671}
{"Timestamp":1640243038,"Value":13.8711}
{"Timestamp":1640243068,"Value":13.8671}
{"Timestamp":1640243098,"Value":13.8514}
{"Timestamp":1640243128,"Value":13.8632}
{"Timestamp":1640243159,"Value":13.8639}
{"Timestamp":1640243189,"Value":13.8632}
{"Timestamp":1640243218,"Value":13.8632}
{"Timestamp":1640243248,"Value":13.8593}
{"Timestamp":1640243278,"Value":13.816}
{"Timestamp":1640243309,"Value":13.8049}
{"Timestamp":1640243339,"Value":13.8514}
{"Timestamp":1640243369,"Value":13.8592}
{"Timestamp":1640243398,"Value":13.8671}
{"Timestamp":1640243428,"Value":13.8671}
{"Timestamp":1640243458,"Value":13.8711}
{"Timestamp":1640243489,"Value":13.8676}
{"Timestamp":1640243519,"Value":13.8671}
{"Timestamp":1640243548,"Value":13.875}
{"Timestamp":1640243578,"Value":13.875}
{"Timestamp":1640243608,"Value":13.875}
{"Timestamp":1640243639,"Value":13.875}
{"Timestamp":1640243669,"Value":13.8749}
{"Timestamp":1640243699,"Value":13.8671}
{"Timestamp":1640243729,"Value":13.8711}
{"Timestamp":1640243758,"Value":13.875}
{"Timestamp":1640243788,"Value":13.8711}
{"Timestamp":1640243819,"Value":13.875}
{"Timestamp":1640243849,"Value":13.8711}
{"Timestamp":1640243879,"Value":13.8711}
{"Timestamp":1640243908,"Value":13.8749}
{"Timestamp":1640243938,"Value":13.8514}
{"Timestamp":1640243969,"Value":13.8896}
{"Timestamp":1640243999,"Value":13.875}
{"Timestamp":1640244029,"Value":13.8789}
{"Timestamp":1640244059,"Value":13.8749}
{"Timestamp":1640244088,"Value":13.8788}
{"Timestamp":1640244118,"Value":13.875}
{"Timestamp":1640244149,"Value":13.8823}
{"Timestamp":1640244179,"Value":13.8827}
{"Timestamp":1640244209,"Value":13.8866}
{"Timestamp":1640244238,"Value":13.8905}
{"Timestamp":1640244268,"Value":13.8905}
{"Timestamp":1640244299,"Value":13.875}
{"Timestamp":1640244329,"Value":13.8789}
{"Timestamp":1640244359,"Value":13.8789}
{"Timestamp":1640244388,"Value":13.875}
{"Timestamp":1640244418,"Value":13.8789}
{"Timestamp":1640244449,"Value":13.8786}
{"Timestamp":1640244479,"Value":13.8553}
{"Timestamp":1640244509,"Value":13.8749}
{"Timestamp":1640244538,"Value":13.875}
{"Timestamp":1640244568,"Value":13.875}
{"Timestamp":1640244599,"Value":13.8932}
{"Timestamp":1640244629,"Value":13.8789}
{"Timestamp":1640244658,"Value":13.8827}
{"Timestamp":1640244688,"Value":13.8711}
{"Timestamp":1640244718,"Value":13.8828}
{"Timestamp":1640244749,"Value":13.8786}
{"Timestamp":1640244779,"Value":13.8828}
{"Timestamp":1640244808,"Value":13.8866}
{"Timestamp":1640244838,"Value":13.9099}
{"Timestamp":1640244868,"Value":13.8944}
{"Timestamp":1640244899,"Value":13.8823}
{"Timestamp":1640244929,"Value":13.9099}
{"Timestamp":1640244959,"Value":13.8983}
{"Timestamp":1640244989,"Value":13.9099}
{"Timestamp":1640245019,"Value":13.8983}
{"Timestamp":1640245048,"Value":13.8905}
{"Timestamp":1640245078,"Value":13.8983}
{"Timestamp":1640245109,"Value":13.9115}
{"Timestamp":1640245139,"Value":13.9215}
{"Timestamp":1640245168,"Value":13.906}
{"Timestamp":1640245198,"Value":13.937}
{"Timestamp":1640245228,"Value":13.906}
{"Timestamp":1640245259,"Value":13.9224}
{"Timestamp":1640245289,"Value":13.9138}
{"Timestamp":1640245319,"Value":13.9215}
{"Timestamp":1640245348,"Value":13.9293}
{"Timestamp":1640245378,"Value":13.9293}
{"Timestamp":1640245409,"Value":13.937}
{"Timestamp":1640245439,"Value":13.9293}
{"Timestamp":1640245468,"Value":13.9254}
{"Timestamp":1640245498,"Value":13.937}
{"Timestamp":1640245528,"Value":13.9293}
{"Timestamp":1640245558,"Value":13.9331}
{"Timestamp":1640245589,"Value":13.9297}
{"Timestamp":1640245619,"Value":13.9254}
{"Timestamp":1640245648,"Value":13.9254}
{"Timestamp":1640245678,"Value":13.9331}
{"Timestamp":1640245708,"Value":13.9331}
{"Timestamp":1640245739,"Value":13.9261}
{"Timestamp":1640245769,"Value":13.937}
{"Timestamp":1640245799,"Value":13.9293}
{"Timestamp":1640245829,"Value":13.9215}
{"Timestamp":1640245858,"Value":13.9331}
{"Timestamp":1640245888,"Value":13.9254}
{"Timestamp":1640245918,"Value":13.9331}
{"Timestamp":1640245949,"Value":13.9297}
{"Timestamp":1640245979,"Value":13.937}
{"Timestamp":1640246008,"Value":13.9409}
{"Timestamp":1640246038,"Value":13.937}
{"Timestamp":1640246069,"Value":13.9407}
{"Timestamp":1640246099,"Value":13.9409}
{"Timestamp":1640246129,"Value":13.9409}
{"Timestamp":1640246158,"Value":13.9371}
{"Timestamp":1640246188,"Value":13.937}
{"Timestamp":1640246219,"Value":13.9444}
{"Timestamp":1640246249,"Value":13.937}
{"Timestamp":1640246278,"Value":13.937}
{"Timestamp":1640246308,"Value":13.9409}
{"Timestamp":1640246339,"Value":13.937}
{"Timestamp":1640246369,"Value":13.941}
{"Timestamp":1640246398,"Value":13.937}
{"Timestamp":1640246428,"Value":13.9409}
{"Timestamp":1640246458,"Value":13.937}
{"Timestamp":1640246488,"Value":13.9331}
{"Timestamp":1640246519,"Value":13.937}
{"Timestamp":1640246549,"Value":13.9331}
{"Timestamp":1640246578,"Value":13.9409}
{"Timestamp":1640246608,"Value":13.9724}
{"Timestamp":1640246639,"Value":13.9555}
{"Timestamp":1640246669,"Value":13.9646}
{"Timestamp":1640246699,"Value":13.937}
{"Timestamp":1640246728,"Value":13.941}
{"Timestamp":1640246758,"Value":13.9528}
{"Timestamp":1640246788,"Value":13.9567}
{"Timestamp":1640246818,"Value":13.9488}
{"Timestamp":1640246849,"Value":13.9444}
{"Timestamp":1640246879,"Value":13.9606}
{"Timestamp":1640246908,"Value":13.9449}
{"Timestamp":1640246938,"Value":13.9409}
{"Timestamp":1640246969,"Value":13.9518}
{"Timestamp":1640246999,"Value":13.9567}
{"Timestamp":1640247029,"Value":13.9606}
{"Timestamp":1640247059,"Value":13.9528}
{"Timestamp":1640247088,"Value":13.9646}
{"Timestamp":1640247118,"Value":13.945}
{"Timestamp":1640247149,"Value":13.8932}
{"Timestamp":1640247179,"Value":13.9686}
{"Timestamp":1640247208,"Value":13.9725}
{"Timestamp":1640247238,"Value":13.9724}
{"Timestamp":1640247269,"Value":13.9778}
{"Timestamp":1640247299,"Value":13.9685}
{"Timestamp":1640247329,"Value":13.9764}
{"Timestamp":1640247358,"Value":13.9685}
{"Timestamp":1640247388,"Value":13.9567}
{"Timestamp":1640247418,"Value":13.9528}
{"Timestamp":1640247449,"Value":13.9555}
{"Timestamp":1640247479,"Value":13.9685}
{"Timestamp":1640247509,"Value":13.9842}
{"Timestamp":1640247538,"Value":13.9685}
{"Timestamp":1640247568,"Value":13.9685}
{"Timestamp":1640247598,"Value":13.9606}
{"Timestamp":1640247628,"Value":13.9724}
{"Timestamp":1640247659,"Value":13.9741}
{"Timestamp":1640247689,"Value":13.9724}
{"Timestamp":1640247719,"Value":13.9882}
{"Timestamp":1640247748,"Value":13.9843}
{"Timestamp":1640247778,"Value":13.9764}
{"Timestamp":1640247809,"Value":13.9594}
{"Timestamp":1640247839,"Value":13.9803}
{"Timestamp":1640247869,"Value":13.9764}
{"Timestamp":1640247898,"Value":13.9685}
{"Timestamp":1640247929,"Value":13.9724}
{"Timestamp":1640247958,"Value":13.9764}
{"Timestamp":1640247988,"Value":13.9842}
{"Timestamp":1640248018,"Value":13.9882}
{"Timestamp":1640248049,"Value":13.9852}
{"Timestamp":1640248079,"Value":13.9843}
{"Timestamp":1640248109,"Value":13.9842}
{"Timestamp":1640248139,"Value":13.9882}
{"Timestamp":1640248168,"Value":13.9764}
{"Timestamp":1640248198,"Value":13.9606}
{"Timestamp":1640248228,"Value":13.9803}
{"Timestamp":1640248259,"Value":13.9593}
{"Timestamp":1640248289,"Value":13.9685}
{"Timestamp":1640248318,"Value":13.9685}
{"Timestamp":1640248348,"Value":13.9961}
{"Timestamp":1640248379,"Value":13.9926}
{"Timestamp":1640248409,"Value":13.9882}
{"Timestamp":1640248439,"Value":13.9961}
{"Timestamp":1640248468,"Value":13.9961}
{"Timestamp":1640248498,"Value":14}
{"Timestamp":1640248528,"Value":13.9882}
{"Timestamp":1640248558,"Value":13.9764}
{"Timestamp":1640248589,"Value":14}
{"Timestamp":1640248619,"Value":13.9961}
{"Timestamp":1640248648,"Value":13.9961}
{"Timestamp":1640248678,"Value":13.9293}
{"Timestamp":1640248709,"Value":13.9334}
{"Timestamp":1640248739,"Value":13.9803}
{"Timestamp":1640248769,"Value":13.9999}
{"Timestamp":1640248798,"Value":13.9999}
{"Timestamp":1640248828,"Value":14.0039}
{"Timestamp":1640248858,"Value":14.0039}
{"Timestamp":1640248889,"Value":14.0036}
{"Timestamp":1640248919,"Value":13.9843}
{"Timestamp":1640248949,"Value":13.9961}
{"Timestamp":1640248978,"Value":14}
{"Timestamp":1640249008,"Value":13.9961}
{"Timestamp":1640249039,"Value":14}
{"Timestamp":1640249069,"Value":13.9685}
{"Timestamp":1640249098,"Value":14}
{"Timestamp":1640249129,"Value":13.9961}
{"Timestamp":1640249158,"Value":13.9921}
{"Timestamp":1640249188,"Value":14}
{"Timestamp":1640249219,"Value":14}
{"Timestamp":1640249249,"Value":14.0116}
{"Timestamp":1640249278,"Value":14.0155}
{"Timestamp":1640249308,"Value":14.0039}
{"Timestamp":1640249338,"Value":14.0116}
{"Timestamp":1640249368,"Value":14.0233}
{"Timestamp":1640249399,"Value":14.0401}
{"Timestamp":1640249428,"Value":14.0165}
{"Timestamp":1640249459,"Value":14.0146}
{"Timestamp":1640249489,"Value":14.0504}
{"Timestamp":1640249518,"Value":14.0465}
{"Timestamp":1640249548,"Value":14.0543}
{"Timestamp":1640249579,"Value":14.0511}
{"Timestamp":1640249609,"Value":14.0581}
{"Timestamp":1640249638,"Value":14.0581}
{"Timestamp":1640249668,"Value":14.0581}
{"Timestamp":1640249699,"Value":14.062}
{"Timestamp":1640249729,"Value":14.0699}
{"Timestamp":1640249759,"Value":14.0778}
{"Timestamp":1640249789,"Value":14.0974}
{"Timestamp":1640249818,"Value":14.1171}
{"Timestamp":1640249848,"Value":14.1171}
{"Timestamp":1640249879,"Value":14.125}
{"Timestamp":1640249909,"Value":14.1171}
{"Timestamp":1640249939,"Value":14.1171}
{"Timestamp":1640249968,"Value":14.125}
{"Timestamp":1640249998,"Value":14.125}
{"Timestamp":1640250028,"Value":14.1287}
{"Timestamp":1640250059,"Value":14.1651}
{"Timestamp":1640250089,"Value":14.1676}
{"Timestamp":1640250119,"Value":14.1831}
{"Timestamp":1640250148,"Value":14.187}
{"Timestamp":1640250178,"Value":14.1909}
{"Timestamp":1640250209,"Value":14.2055}
{"Timestamp":1640250239,"Value":14.1949}
{"Timestamp":1640250269,"Value":14.2264}
{"Timestamp":1640250298,"Value":14.2382}
{"Timestamp":1640250328,"Value":14.2303}
{"Timestamp":1640250358,"Value":14.2185}
{"Timestamp":1640250389,"Value":14.2426}
{"Timestamp":1640250419,"Value":14.2303}
{"Timestamp":1640250449,"Value":14.246}
{"Timestamp":1640250478,"Value":14.25}
{"Timestamp":1640250508,"Value":14.2461}
{"Timestamp":1640250539,"Value":14.25}
{"Timestamp":1640250569,"Value":14.25}
{"Timestamp":1640250598,"Value":14.2616}
{"Timestamp":1640250628,"Value":14.281}
{"Timestamp":1640250658,"Value":14.2694}
{"Timestamp":1640250688,"Value":14.2926}
{"Timestamp":1640250719,"Value":14.312}
{"Timestamp":1640250749,"Value":14.3004}
{"Timestamp":1640250779,"Value":14.3081}
{"Timestamp":1640250809,"Value":14.3043}
{"Timestamp":1640250838,"Value":14.3159}
{"Timestamp":1640250868,"Value":14.3278}
{"Timestamp":1640250899,"Value":14.3379}
{"Timestamp":1640250929,"Value":14.3159}
{"Timestamp":1640250959,"Value":14.312}
{"Timestamp":1640250988,"Value":14.3317}
{"Timestamp":1640251018,"Value":14.3396}
{"Timestamp":1640251048,"Value":14.3592}
{"Timestamp":1640251079,"Value":14.3786}
{"Timestamp":1640251109,"Value":14.3711}
{"Timestamp":1640251139,"Value":14.375}
{"Timestamp":1640251168,"Value":14.375}
{"Timestamp":1640251198,"Value":14.3789}
{"Timestamp":1640251228,"Value":14.375}
{"Timestamp":1640251259,"Value":14.3676}
{"Timestamp":1640251289,"Value":14.3711}
{"Timestamp":1640251318,"Value":14.375}
{"Timestamp":1640251348,"Value":14.3711}
{"Timestamp":1640251379,"Value":14.3713}
{"Timestamp":1640251409,"Value":14.406}
{"Timestamp":1640251438,"Value":14.4099}
{"Timestamp":1640251468,"Value":14.4176}
{"Timestamp":1640251498,"Value":14.4331}
{"Timestamp":1640251528,"Value":14.4138}
{"Timestamp":1640251559,"Value":14.4224}
{"Timestamp":1640251589,"Value":14.4176}
{"Timestamp":1640251618,"Value":14.4215}
{"Timestamp":1640251648,"Value":14.4254}
{"Timestamp":1640251679,"Value":14.4261}
{"Timestamp":1640251709,"Value":14.4254}
{"Timestamp":1640251738,"Value":14.4331}
{"Timestamp":1640251768,"Value":14.4332}
{"Timestamp":1640251799,"Value":14.4297}
{"Timestamp":1640251829,"Value":14.4293}
{"Timestamp":1640251859,"Value":14.437}
{"Timestamp":1640251888,"Value":14.4331}
{"Timestamp":1640251918,"Value":14.437}
{"Timestamp":1640251949,"Value":14.4297}
{"Timestamp":1640251979,"Value":14.4449}
{"Timestamp":1640252009,"Value":14.4528}
{"Timestamp":1640252038,"Value":14.4449}
{"Timestamp":1640252068,"Value":14.4099}
{"Timestamp":1640252098,"Value":14.4409}
{"Timestamp":1640252128,"Value":14.437}
{"Timestamp":1640252158,"Value":14.4488}
{"Timestamp":1640252188,"Value":14.4449}
{"Timestamp":1640252219,"Value":14.4444}
{"Timestamp":1640252249,"Value":14.4567}
{"Timestamp":1640252278,"Value":14.4528}
{"Timestamp":1640252308,"Value":14.4488}
{"Timestamp":1640252339,"Value":14.4444}
{"Timestamp":1640252369,"Value":14.4409}
{"Timestamp":1640252398,"Value":14.4528}
{"Timestamp":1640252428,"Value":14.4685}
{"Timestamp":1640252458,"Value":14.4449}
{"Timestamp":1640252489,"Value":14.4778}
{"Timestamp":1640252519,"Value":14.4685}
{"Timestamp":1640252548,"Value":14.4528}
{"Timestamp":1640252578,"Value":14.4606}
{"Timestamp":1640252609,"Value":14.4741}
{"Timestamp":1640252639,"Value":14.4882}
{"Timestamp":1640252668,"Value":14.4921}
{"Timestamp":1640252698,"Value":14.5}
{"Timestamp":1640252728,"Value":14.5}
{"Timestamp":1640252758,"Value":14.5}
{"Timestamp":1640252788,"Value":14.4961}
{"Timestamp":1640252819,"Value":14.4963}
{"Timestamp":1640252849,"Value":14.5194}
{"Timestamp":1640252878,"Value":14.531}
{"Timestamp":1640252908,"Value":14.5426}
{"Timestamp":1640252939,"Value":14.562}
{"Timestamp":1640252969,"Value":14.5581}
{"Timestamp":1640252998,"Value":14.562}
{"Timestamp":1640253028,"Value":14.5659}
{"Timestamp":1640253058,"Value":14.5699}
{"Timestamp":1640253088,"Value":14.5699}
{"Timestamp":1640253119,"Value":14.5768}
{"Timestamp":1640253149,"Value":14.5974}
{"Timestamp":1640253178,"Value":14.5974}
{"Timestamp":1640253208,"Value":14.6053}
{"Timestamp":1640253239,"Value":14.5991}
{"Timestamp":1640253269,"Value":14.6132}
{"Timestamp":1640253299,"Value":14.6211}
{"Timestamp":1640253329,"Value":14.6328}
{"Timestamp":1640253359,"Value":14.625}
{"Timestamp":1640253388,"Value":14.6289}
{"Timestamp":1640253418,"Value":14.6405}
{"Timestamp":1640253448,"Value":14.6483}
{"Timestamp":1640253479,"Value":14.6578}
{"Timestamp":1640253509,"Value":14.6715}
{"Timestamp":1640253538,"Value":14.6754}
{"Timestamp":1640253568,"Value":14.6676}
{"Timestamp":1640253599,"Value":14.6688}
{"Timestamp":1640253629,"Value":14.6676}
{"Timestamp":1640253659,"Value":14.6793}
{"Timestamp":1640253688,"Value":14.687}
{"Timestamp":1640253718,"Value":14.687}
{"Timestamp":1640253749,"Value":14.6688}
{"Timestamp":1640253779,"Value":14.687}
{"Timestamp":1640253809,"Value":14.6909}
{"Timestamp":1640253838,"Value":14.6909}
{"Timestamp":1640253868,"Value":14.6988}
{"Timestamp":1640253899,"Value":14.6908}
{"Timestamp":1640253929,"Value":14.6949}
{"Timestamp":1640253959,"Value":14.6988}
{"Timestamp":1640253988,"Value":14.6909}
{"Timestamp":1640254018,"Value":14.6949}
{"Timestamp":1640254049,"Value":14.7204}
{"Timestamp":1640254079,"Value":14.7185}
{"Timestamp":1640254109,"Value":14.6949}
{"Timestamp":1640254138,"Value":14.7185}
{"Timestamp":1640254168,"Value":14.7108}
{"Timestamp":1640254199,"Value":14.7241}
{"Timestamp":1640254229,"Value":14.7343}
{"Timestamp":1640254259,"Value":14.7382}
{"Timestamp":1640254288,"Value":14.7224}
{"Timestamp":1640254318,"Value":14.7343}
{"Timestamp":1640254349,"Value":14.7092}
{"Timestamp":1640254379,"Value":14.7342}
{"Timestamp":1640254409,"Value":14.7343}
{"Timestamp":1640254438,"Value":14.7028}
{"Timestamp":1640254468,"Value":14.7185}
{"Timestamp":1640254499,"Value":14.7241}
{"Timestamp":1640254529,"Value":14.7224}
{"Timestamp":1640254559,"Value":14.7343}
{"Timestamp":1640254588,"Value":14.7264}
{"Timestamp":1640254618,"Value":14.7382}
{"Timestamp":1640254649,"Value":14.7352}
{"Timestamp":1640254679,"Value":14.7342}
{"Timestamp":1640254709,"Value":14.7382}
{"Timestamp":1640254738,"Value":14.7343}
{"Timestamp":1640254768,"Value":14.7342}
{"Timestamp":1640254799,"Value":14.7204}
{"Timestamp":1640254829,"Value":14.7264}
{"Timestamp":1640254859,"Value":14.7382}
{"Timestamp":1640254888,"Value":14.7185}
{"Timestamp":1640254918,"Value":14.7264}
{"Timestamp":1640254948,"Value":14.7106}
{"Timestamp":1640254979,"Value":14.6944}
{"Timestamp":1640255009,"Value":14.6949}
{"Timestamp":1640255038,"Value":14.7106}
{"Timestamp":1640255068,"Value":14.7146}
{"Timestamp":1640255099,"Value":14.7055}
{"Timestamp":1640255129,"Value":14.699}
{"Timestamp":1640255159,"Value":14.7224}
{"Timestamp":1640255189,"Value":14.7185}
{"Timestamp":1640255218,"Value":14.687}
{"Timestamp":1640255248,"Value":14.7028}
{"Timestamp":1640255279,"Value":14.7018}
{"Timestamp":1640255309,"Value":14.7185}
{"Timestamp":1640255339,"Value":14.7185}
{"Timestamp":1640255368,"Value":14.7224}
{"Timestamp":1640255398,"Value":14.7264}
{"Timestamp":1640255428,"Value":14.7224}
{"Timestamp":1640255458,"Value":14.6951}
{"Timestamp":1640255489,"Value":14.7463}
{"Timestamp":1640255519,"Value":14.7421}
{"Timestamp":1640255548,"Value":14.7461}
{"Timestamp":1640255578,"Value":14.7382}
{"Timestamp":1640255608,"Value":14.7303}
{"Timestamp":1640255638,"Value":14.7303}
{"Timestamp":1640255669,"Value":14.7241}
{"Timestamp":1640255699,"Value":14.7067}
{"Timestamp":1640255729,"Value":14.7067}
{"Timestamp":1640255758,"Value":14.7185}
{"Timestamp":1640255788,"Value":14.7067}
{"Timestamp":1640255818,"Value":14.6949}
{"Timestamp":1640255849,"Value":14.7055}
{"Timestamp":1640255879,"Value":14.6949}
{"Timestamp":1640255909,"Value":14.6871}
{"Timestamp":1640255938,"Value":14.7028}
{"Timestamp":1640255968,"Value":14.6871}
{"Timestamp":1640255999,"Value":14.7055}
{"Timestamp":1640256029,"Value":14.6988}
{"Timestamp":1640256059,"Value":14.7146}
{"Timestamp":1640256088,"Value":14.7028}
{"Timestamp":1640256118,"Value":14.7028}
{"Timestamp":1640256149,"Value":14.6981}
{"Timestamp":1640256179,"Value":14.6909}
{"Timestamp":1640256208,"Value":14.687}
{"Timestamp":1640256238,"Value":14.6793}
{"Timestamp":1640256269,"Value":14.687}
{"Timestamp":1640256299,"Value":14.6831}
{"Timestamp":1640256329,"Value":14.6793}
{"Timestamp":1640256359,"Value":14.687}
{"Timestamp":1640256388,"Value":14.687}
{"Timestamp":1640256418,"Value":14.6909}
{"Timestamp":1640256449,"Value":14.687}
{"Timestamp":1640256479,"Value":14.6949}
{"Timestamp":1640256509,"Value":14.687}
{"Timestamp":1640256538,"Value":14.687}
{"Timestamp":1640256568,"Value":14.6909}
{"Timestamp":1640256599,"Value":14.6907}
{"Timestamp":1640256629,"Value":14.6366}
{"Timestamp":1640256658,"Value":14.687}
{"Timestamp":1640256688,"Value":14.6754}
{"Timestamp":1640256718,"Value":14.6676}
{"Timestamp":1640256748,"Value":14.6715}
{"Timestamp":1640256779,"Value":14.6834}
{"Timestamp":1640256809,"Value":14.6831}
{"Timestamp":1640256838,"Value":14.6831}
{"Timestamp":1640256868,"Value":14.6831}
{"Timestamp":1640256899,"Value":14.6797}
{"Timestamp":1640256928,"Value":14.6787}
{"Timestamp":1640256959,"Value":14.6797}
{"Timestamp":1640256989,"Value":14.6793}
{"Timestamp":1640257018,"Value":14.6831}
{"Timestamp":1640257048,"Value":14.6831}
{"Timestamp":1640257079,"Value":14.6834}
{"Timestamp":1640257109,"Value":14.6793}
{"Timestamp":1640257139,"Value":14.6831}
{"Timestamp":1640257168,"Value":14.687}
{"Timestamp":1640257198,"Value":14.6831}
{"Timestamp":1640257228,"Value":14.6831}
{"Timestamp":1640257259,"Value":14.687}
{"Timestamp":1640257289,"Value":14.6754}
{"Timestamp":1640257306,"Value":14.687}
{"Timestamp":1640257439,"Value":14.5727}
{"Timestamp":1640257468,"Value":14.6327}
{"Timestamp":1640257498,"Value":14.6599}
{"Timestamp":1640257528,"Value":14.656}
{"Timestamp":1640257559,"Value":14.6578}
{"Timestamp":1640257589,"Value":14.6599}
{"Timestamp":1640257619,"Value":14.6831}
{"Timestamp":1640257648,"Value":14.6793}
{"Timestamp":1640257678,"Value":14.6909}
{"Timestamp":1640257708,"Value":14.687}
{"Timestamp":1640257739,"Value":14.6797}
{"Timestamp":1640257769,"Value":14.6793}
{"Timestamp":1640257799,"Value":14.687}
{"Timestamp":1640257829,"Value":14.6676}
{"Timestamp":1640257858,"Value":14.6715}
{"Timestamp":1640257888,"Value":14.6676}
{"Timestamp":1640257919,"Value":14.6761}
{"Timestamp":1640257949,"Value":14.6754}
{"Timestamp":1640257979,"Value":14.6793}
{"Timestamp":1640258008,"Value":14.6638}
{"Timestamp":1640258038,"Value":14.6676}
{"Timestamp":1640258069,"Value":14.6724}
{"Timestamp":1640258099,"Value":14.6793}
{"Timestamp":1640258129,"Value":14.6715}
{"Timestamp":1640258158,"Value":14.6715}
{"Timestamp":1640258188,"Value":14.6793}
{"Timestamp":1640258218,"Value":14.6715}
{"Timestamp":1640258249,"Value":14.6834}
{"Timestamp":1640258279,"Value":14.6831}
{"Timestamp":1640258309,"Value":14.6715}
{"Timestamp":1640258338,"Value":14.656}
{"Timestamp":1640258368,"Value":14.6715}
{"Timestamp":1640258399,"Value":14.6688}
{"Timestamp":1640258429,"Value":14.6715}
{"Timestamp":1640258459,"Value":14.6754}
{"Timestamp":1640258488,"Value":14.6793}
{"Timestamp":1640258518,"Value":14.6444}
{"Timestamp":1640258549,"Value":14.6469}
{"Timestamp":1640258579,"Value":14.6328}
{"Timestamp":1640258608,"Value":14.6289}
{"Timestamp":1640258638,"Value":14.6366}
{"Timestamp":1640258669,"Value":14.6542}
{"Timestamp":1640258699,"Value":14.6483}
{"Timestamp":1640258729,"Value":14.656}
{"Timestamp":1640258758,"Value":14.656}
{"Timestamp":1640258788,"Value":14.6521}
{"Timestamp":1640258819,"Value":14.6688}
{"Timestamp":1640258849,"Value":14.6831}
{"Timestamp":1640258879,"Value":14.656}
{"Timestamp":1640258908,"Value":14.6715}
{"Timestamp":1640258938,"Value":14.6754}
{"Timestamp":1640258968,"Value":14.6715}
{"Timestamp":1640258999,"Value":14.687}
{"Timestamp":1640259029,"Value":14.6831}
{"Timestamp":1640259059,"Value":14.6793}
{"Timestamp":1640259088,"Value":14.6754}
{"Timestamp":1640259118,"Value":14.6638}
{"Timestamp":1640259149,"Value":14.6321}
{"Timestamp":1640259179,"Value":14.656}
{"Timestamp":1640259209,"Value":14.6676}
{"Timestamp":1640259238,"Value":14.6754}
{"Timestamp":1640259268,"Value":14.6405}
{"Timestamp":1640259299,"Value":14.6688}
{"Timestamp":1640259329,"Value":14.6676}
{"Timestamp":1640259359,"Value":14.6754}
{"Timestamp":1640259388,"Value":14.6521}
{"Timestamp":1640259418,"Value":14.6521}
{"Timestamp":1640259449,"Value":14.6432}
{"Timestamp":1640259479,"Value":14.6444}
{"Timestamp":1640259508,"Value":14.6366}
{"Timestamp":1640259538,"Value":14.625}
{"Timestamp":1640259568,"Value":14.6366}
{"Timestamp":1640259599,"Value":14.6359}
{"Timestamp":1640259629,"Value":14.6405}
{"Timestamp":1640259659,"Value":14.6366}
{"Timestamp":1640259688,"Value":14.6444}
{"Timestamp":1640259718,"Value":14.6405}
{"Timestamp":1640259749,"Value":14.6359}
{"Timestamp":1640259779,"Value":14.6405}
{"Timestamp":1640259808,"Value":14.6366}
{"Timestamp":1640259838,"Value":14.6521}
{"Timestamp":1640259869,"Value":14.6432}
{"Timestamp":1640259899,"Value":14.6328}
{"Timestamp":1640259929,"Value":14.6289}
{"Timestamp":1640259959,"Value":14.625}
{"Timestamp":1640259988,"Value":14.625}
{"Timestamp":1640260018,"Value":14.625}
{"Timestamp":1640260049,"Value":14.6323}
{"Timestamp":1640260079,"Value":14.6289}
{"Timestamp":1640260108,"Value":14.6289}
{"Timestamp":1640260138,"Value":14.6211}
{"Timestamp":1640260168,"Value":14.6249}
{"Timestamp":1640260199,"Value":14.625}
{"Timestamp":1640260229,"Value":14.625}
{"Timestamp":1640260259,"Value":14.625}
{"Timestamp":1640260288,"Value":14.6211}
{"Timestamp":1640260319,"Value":14.625}
{"Timestamp":1640260349,"Value":14.625}
{"Timestamp":1640260379,"Value":14.625}
{"Timestamp":1640260409,"Value":14.6327}
{"Timestamp":1640260438,"Value":14.625}
{"Timestamp":1640260468,"Value":14.625}
{"Timestamp":1640260499,"Value":14.6213}
{"Timestamp":1640260529,"Value":14.6171}
{"Timestamp":1640260559,"Value":14.6211}
{"Timestamp":1640260589,"Value":14.6211}
{"Timestamp":1640260618,"Value":14.6211}
{"Timestamp":1640260648,"Value":14.6171}
{"Timestamp":1640260679,"Value":14.625}
{"Timestamp":1640260709,"Value":14.6289}
{"Timestamp":1640260738,"Value":14.625}
{"Timestamp":1640260768,"Value":14.625}
{"Timestamp":1640260798,"Value":14.625}
{"Timestamp":1640260829,"Value":14.6286}
{"Timestamp":1640260859,"Value":14.6211}
{"Timestamp":1640260888,"Value":14.6289}
{"Timestamp":1640260918,"Value":14.625}
{"Timestamp":1640260948,"Value":14.6289}
{"Timestamp":1640260979,"Value":14.625}
{"Timestamp":1640261009,"Value":14.6211}
{"Timestamp":1640261039,"Value":14.6211}
{"Timestamp":1640261068,"Value":14.625}
{"Timestamp":1640261098,"Value":14.5896}
{"Timestamp":1640261128,"Value":14.6092}
{"Timestamp":1640261159,"Value":14.6065}
{"Timestamp":1640261189,"Value":14.625}
{"Timestamp":1640261218,"Value":14.6132}
{"Timestamp":1640261248,"Value":14.6171}
{"Timestamp":1640261279,"Value":14.6139}
{"Timestamp":1640261309,"Value":14.625}
{"Timestamp":1640261338,"Value":14.6211}
{"Timestamp":1640261368,"Value":14.625}
{"Timestamp":1640261399,"Value":14.6213}
{"Timestamp":1640261429,"Value":14.625}
{"Timestamp":1640261459,"Value":14.625}
{"Timestamp":1640261489,"Value":14.6211}
{"Timestamp":1640261518,"Value":14.6171}
{"Timestamp":1640261548,"Value":14.6171}
{"Timestamp":1640261579,"Value":14.6102}
{"Timestamp":1640261609,"Value":14.6171}
{"Timestamp":1640261639,"Value":14.6171}
{"Timestamp":1640261668,"Value":14.625}
{"Timestamp":1640261698,"Value":14.6211}
{"Timestamp":1640261728,"Value":14.625}
{"Timestamp":1640261759,"Value":14.625}
{"Timestamp":1640261789,"Value":14.6132}
{"Timestamp":1640261818,"Value":14.6211}
{"Timestamp":1640261848,"Value":14.6132}
{"Timestamp":1640261878,"Value":14.6053}
{"Timestamp":1640261909,"Value":14.6213}
{"Timestamp":1640261939,"Value":14.6132}
{"Timestamp":1640261968,"Value":14.6171}
{"Timestamp":1640261998,"Value":14.625}
{"Timestamp":1640262028,"Value":14.625}
{"Timestamp":1640262059,"Value":14.6176}
{"Timestamp":1640262089,"Value":14.6211}
{"Timestamp":1640262119,"Value":14.6132}
{"Timestamp":1640262148,"Value":14.625}
{"Timestamp":1640262179,"Value":14.6176}
{"Timestamp":1640262209,"Value":14.6211}
{"Timestamp":1640262239,"Value":14.625}
{"Timestamp":1640262268,"Value":14.6211}
{"Timestamp":1640262298,"Value":14.625}
{"Timestamp":1640262328,"Value":14.625}
{"Timestamp":1640262358,"Value":14.625}
{"Timestamp":1640262389,"Value":14.6213}
{"Timestamp":1640262419,"Value":14.625}
{"Timestamp":1640262448,"Value":14.6211}
{"Timestamp":1640262478,"Value":14.625}
{"Timestamp":1640262509,"Value":14.5916}
{"Timestamp":1640262539,"Value":14.6289}
{"Timestamp":1640262568,"Value":14.6328}
{"Timestamp":1640262598,"Value":14.6404}
{"Timestamp":1640262628,"Value":14.625}
{"Timestamp":1640262659,"Value":14.6286}
{"Timestamp":1640262689,"Value":14.6483}
{"Timestamp":1640262719,"Value":14.656}
{"Timestamp":1640262748,"Value":14.6405}
{"Timestamp":1640262778,"Value":14.6444}
{"Timestamp":1640262809,"Value":14.6469}
{"Timestamp":1640262839,"Value":14.6328}
{"Timestamp":1640262868,"Value":14.6289}
{"Timestamp":1640262898,"Value":14.6328}
{"Timestamp":1640262928,"Value":14.6289}
{"Timestamp":1640262958,"Value":14.625}
{"Timestamp":1640262989,"Value":14.6286}
{"Timestamp":1640263019,"Value":14.6289}
{"Timestamp":1640263048,"Value":14.625}
{"Timestamp":1640263078,"Value":14.6328}
{"Timestamp":1640263109,"Value":14.6505}
{"Timestamp":1640263139,"Value":14.6327}
{"Timestamp":1640263168,"Value":14.6328}
{"Timestamp":1640263198,"Value":14.6289}
{"Timestamp":1640263228,"Value":14.6444}
{"Timestamp":1640263259,"Value":14.6432}
{"Timestamp":1640263289,"Value":14.6444}
{"Timestamp":1640263318,"Value":14.6327}
{"Timestamp":1640263348,"Value":14.656}
{"Timestamp":1640263378,"Value":14.6483}
{"Timestamp":1640263408,"Value":14.6638}
{"Timestamp":1640263439,"Value":14.6542}
{"Timestamp":1640263469,"Value":14.6715}
{"Timestamp":1640263498,"Value":14.6483}
{"Timestamp":1640263528,"Value":14.6715}
{"Timestamp":1640263558,"Value":14.656}
{"Timestamp":1640263589,"Value":14.6724}
{"Timestamp":1640263619,"Value":14.6715}
{"Timestamp":1640263649,"Value":14.6599}
{"Timestamp":1640263678,"Value":14.6599}
{"Timestamp":1640263708,"Value":14.656}
{"Timestamp":1640263739,"Value":14.6688}
{"Timestamp":1640263769,"Value":14.6521}
{"Timestamp":1640263799,"Value":14.656}
{"Timestamp":1640263829,"Value":14.6328}
{"Timestamp":1640263858,"Value":14.6405}
{"Timestamp":1640263888,"Value":14.656}
{"Timestamp":1640263919,"Value":14.6396}
{"Timestamp":1640263949,"Value":14.6521}
{"Timestamp":1640263978,"Value":14.6676}
{"Timestamp":1640264008,"Value":14.6405}
{"Timestamp":1640264039,"Value":14.6396}
{"Timestamp":1640264069,"Value":14.6405}
{"Timestamp":1640264099,"Value":14.6405}
{"Timestamp":1640264129,"Value":14.6521}
{"Timestamp":1640264159,"Value":14.6444}
{"Timestamp":1640264189,"Value":14.6289}
{"Timestamp":1640264218,"Value":14.6521}
{"Timestamp":1640264248,"Value":14.6444}
{"Timestamp":1640264279,"Value":14.6578}
{"Timestamp":1640264309,"Value":14.6405}
{"Timestamp":1640264338,"Value":14.6328}
{"Timestamp":1640264368,"Value":14.6366}
{"Timestamp":1640264399,"Value":14.6432}
{"Timestamp":1640264429,"Value":14.6444}
{"Timestamp":1640264459,"Value":14.6599}
{"Timestamp":1640264488,"Value":14.6405}
{"Timestamp":1640264518,"Value":14.6676}
{"Timestamp":1640264548,"Value":14.6483}
{"Timestamp":1640264579,"Value":14.6469}
{"Timestamp":1640264609,"Value":14.656}
{"Timestamp":1640264638,"Value":14.6521}
{"Timestamp":1640264668,"Value":14.6521}
{"Timestamp":1640264698,"Value":14.6328}
{"Timestamp":1640264728,"Value":14.6444}
{"Timestamp":1640264759,"Value":14.6542}
{"Timestamp":1640264789,"Value":14.656}
{"Timestamp":1640264818,"Value":14.6444}
{"Timestamp":1640264848,"Value":14.6483}
{"Timestamp":1640264879,"Value":14.6396}
{"Timestamp":1640264909,"Value":14.6521}
{"Timestamp":1640264939,"Value":14.6483}
{"Timestamp":1640264968,"Value":14.656}
{"Timestamp":1640264998,"Value":14.656}
{"Timestamp":1640265028,"Value":14.6483}
{"Timestamp":1640265058,"Value":14.6405}
{"Timestamp":1640265089,"Value":14.6359}
{"Timestamp":1640265119,"Value":14.6327}
{"Timestamp":1640265148,"Value":14.6405}
{"Timestamp":1640265178,"Value":14.6483}
{"Timestamp":1640265208,"Value":14.6521}
{"Timestamp":1640265239,"Value":14.6505}
{"Timestamp":1640265269,"Value":14.6365}
{"Timestamp":1640265298,"Value":14.6638}
{"Timestamp":1640265328,"Value":14.6483}
{"Timestamp":1640265358,"Value":14.6638}
{"Timestamp":1640265389,"Value":14.6542}
{"Timestamp":1640265419,"Value":14.6521}
{"Timestamp":1640265448,"Value":14.6638}
{"Timestamp":1640265478,"Value":14.6405}
{"Timestamp":1640265508,"Value":14.6405}
{"Timestamp":1640265539,"Value":14.6432}
{"Timestamp":1640265569,"Value":14.6599}
{"Timestamp":1640265598,"Value":14.6715}
{"Timestamp":1640265628,"Value":14.6715}
{"Timestamp":1640265658,"Value":14.6793}
{"Timestamp":1640265689,"Value":14.6724}
{"Timestamp":1640265719,"Value":14.6677}
{"Timestamp":1640265749,"Value":14.6676}
{"Timestamp":1640265778,"Value":14.6676}
{"Timestamp":1640265808,"Value":14.656}
{"Timestamp":1640265839,"Value":14.6505}
{"Timestamp":1640265869,"Value":14.6599}
{"Timestamp":1640265898,"Value":14.6599}
{"Timestamp":1640265928,"Value":14.6715}
{"Timestamp":1640265958,"Value":14.687}
{"Timestamp":1640265988,"Value":14.6831}
{"Timestamp":1640266019,"Value":14.6834}
{"Timestamp":1640266049,"Value":14.6793}
{"Timestamp":1640266078,"Value":14.6754}
{"Timestamp":1640266108,"Value":14.6715}
{"Timestamp":1640266139,"Value":14.6761}
{"Timestamp":1640266169,"Value":14.6831}
{"Timestamp":1640266198,"Value":14.6793}
{"Timestamp":1640266229,"Value":14.6831}
{"Timestamp":1640266258,"Value":14.6831}
{"Timestamp":1640266288,"Value":14.6638}
{"Timestamp":1640266319,"Value":14.6834}
{"Timestamp":1640266349,"Value":14.6483}
{"Timestamp":1640266379,"Value":14.6483}
{"Timestamp":1640266408,"Value":14.6715}
{"Timestamp":1640266438,"Value":14.6521}
{"Timestamp":1640266469,"Value":14.6688}
{"Timestamp":1640266499,"Value":14.6638}
{"Timestamp":1640266529,"Value":14.6831}
{"Timestamp":1640266559,"Value":14.6832}
{"Timestamp":1640266588,"Value":14.6832}
{"Timestamp":1640266618,"Value":14.6909}
{"Timestamp":1640266649,"Value":14.6798}
{"Timestamp":1640266679,"Value":14.6676}
{"Timestamp":1640266708,"Value":14.687}
{"Timestamp":1640266738,"Value":14.687}
{"Timestamp":1640266768,"Value":14.687}
{"Timestamp":1640266799,"Value":14.687}
{"Timestamp":1640266829,"Value":14.6909}
{"Timestamp":1640266859,"Value":14.6715}
{"Timestamp":1640266888,"Value":14.6754}
{"Timestamp":1640266918,"Value":14.687}
{"Timestamp":1640266949,"Value":14.6834}
{"Timestamp":1640266979,"Value":14.6831}
{"Timestamp":1640267009,"Value":14.6831}
{"Timestamp":1640267038,"Value":14.6249}
{"Timestamp":1640267069,"Value":14.6761}
{"Timestamp":1640267099,"Value":14.6754}
{"Timestamp":1640267129,"Value":14.6754}
{"Timestamp":1640267159,"Value":14.656}
{"Timestamp":1640267188,"Value":14.6715}
{"Timestamp":1640267218,"Value":14.6754}
{"Timestamp":1640267249,"Value":14.6761}
{"Timestamp":1640267279,"Value":14.6754}
{"Timestamp":1640267308,"Value":14.6676}
{"Timestamp":1640267338,"Value":14.6638}
{"Timestamp":1640267369,"Value":14.6834}
{"Timestamp":1640267399,"Value":14.6831}
{"Timestamp":1640267429,"Value":14.6793}
{"Timestamp":1640267458,"Value":14.6949}
{"Timestamp":1640267488,"Value":14.6909}
{"Timestamp":1640267519,"Value":14.687}
{"Timestamp":1640267549,"Value":14.687}
{"Timestamp":1640267578,"Value":14.687}
{"Timestamp":1640267608,"Value":14.687}
{"Timestamp":1640267638,"Value":14.6909}
{"Timestamp":1640267669,"Value":14.6907}
{"Timestamp":1640267699,"Value":14.687}
{"Timestamp":1640267729,"Value":14.687}
{"Timestamp":1640267758,"Value":14.687}
{"Timestamp":1640267788,"Value":14.687}
{"Timestamp":1640267819,"Value":14.6834}
{"Timestamp":1640267849,"Value":14.687}
{"Timestamp":1640267879,"Value":14.6909}
{"Timestamp":1640267908,"Value":14.6831}
{"Timestamp":1640267938,"Value":14.6949}
{"Timestamp":1640267968,"Value":14.6988}
{"Timestamp":1640267999,"Value":14.6944}
{"Timestamp":1640268029,"Value":14.7146}
{"Timestamp":1640268059,"Value":14.7106}
{"Timestamp":1640268088,"Value":14.6909}
{"Timestamp":1640268118,"Value":14.6988}
{"Timestamp":1640268149,"Value":14.6944}
{"Timestamp":1640268179,"Value":14.691}
{"Timestamp":1640268208,"Value":14.7067}
{"Timestamp":1640268238,"Value":14.691}
{"Timestamp":1640268268,"Value":14.6988}
{"Timestamp":1640268299,"Value":14.7055}
{"Timestamp":1640268329,"Value":14.6909}
{"Timestamp":1640268359,"Value":14.6794}
{"Timestamp":1640268388,"Value":14.7106}
{"Timestamp":1640268418,"Value":14.6909}
{"Timestamp":1640268448,"Value":14.7028}
{"Timestamp":1640268479,"Value":14.6981}
{"Timestamp":1640268509,"Value":14.7264}
{"Timestamp":1640268538,"Value":14.7224}
{"Timestamp":1640268568,"Value":14.7264}
{"Timestamp":1640268599,"Value":14.7352}
{"Timestamp":1640268629,"Value":14.7303}
{"Timestamp":1640268659,"Value":14.7382}
{"Timestamp":1640268688,"Value":14.7224}
{"Timestamp":1640268718,"Value":14.7343}
{"Timestamp":1640268748,"Value":14.7224}
{"Timestamp":1640268779,"Value":14.7278}
{"Timestamp":1640268809,"Value":14.7224}
{"Timestamp":1640268838,"Value":14.7382}
{"Timestamp":1640268868,"Value":14.7461}
{"Timestamp":1640268898,"Value":14.7461}
{"Timestamp":1640268928,"Value":14.75}
{"Timestamp":1640268959,"Value":14.7463}
{"Timestamp":1640268989,"Value":14.7461}
{"Timestamp":1640269018,"Value":14.7421}
{"Timestamp":1640269048,"Value":14.7421}
{"Timestamp":1640269078,"Value":14.7382}
{"Timestamp":1640269109,"Value":14.7315}
{"Timestamp":1640269139,"Value":14.7421}
{"Timestamp":1640269168,"Value":14.7343}
{"Timestamp":1640269198,"Value":14.7461}
{"Timestamp":1640269228,"Value":14.7461}
{"Timestamp":1640269259,"Value":14.7389}
{"Timestamp":1640269289,"Value":14.7342}
{"Timestamp":1640269318,"Value":14.7264}
{"Timestamp":1640269348,"Value":14.6834}
{"Timestamp":1640269378,"Value":14.75}
{"Timestamp":1640269408,"Value":14.7421}
{"Timestamp":1640269439,"Value":14.7463}
{"Timestamp":1640269469,"Value":14.7461}
{"Timestamp":1640269498,"Value":14.746}
{"Timestamp":1640269528,"Value":14.7461}
{"Timestamp":1640269558,"Value":14.7461}
{"Timestamp":1640269588,"Value":14.75}
{"Timestamp":1640269619,"Value":14.75}
{"Timestamp":1640269649,"Value":14.7421}
{"Timestamp":1640269679,"Value":14.7421}
{"Timestamp":1640269708,"Value":14.7382}
{"Timestamp":1640269738,"Value":14.7539}
{"Timestamp":1640269769,"Value":14.75}
{"Timestamp":1640269799,"Value":14.7655}
{"Timestamp":1640269829,"Value":14.7539}
{"Timestamp":1640269858,"Value":14.7616}
{"Timestamp":1640269888,"Value":14.7733}
{"Timestamp":1640269919,"Value":14.7755}
{"Timestamp":1640269949,"Value":14.7655}
{"Timestamp":1640269978,"Value":14.7849}
{"Timestamp":1640270008,"Value":14.7733}
{"Timestamp":1640270039,"Value":14.7719}
{"Timestamp":1640270069,"Value":14.75}
{"Timestamp":1640270099,"Value":14.7616}
{"Timestamp":1640270129,"Value":14.7577}
{"Timestamp":1640270158,"Value":14.7539}
{"Timestamp":1640270188,"Value":14.7539}
{"Timestamp":1640270218,"Value":14.7578}
{"Timestamp":1640270248,"Value":14.7965}
{"Timestamp":1640270279,"Value":14.7901}
{"Timestamp":1640270309,"Value":14.7888}
{"Timestamp":1640270338,"Value":14.7849}
{"Timestamp":1640270368,"Value":14.7926}
{"Timestamp":1640270399,"Value":14.7974}
{"Timestamp":1640270429,"Value":14.7926}
{"Timestamp":1640270459,"Value":14.7926}
{"Timestamp":1640270488,"Value":14.7926}
{"Timestamp":1640270518,"Value":14.7733}
{"Timestamp":1640270549,"Value":14.7828}
{"Timestamp":1640270579,"Value":14.7926}
{"Timestamp":1640270609,"Value":14.781}
{"Timestamp":1640270638,"Value":14.781}
{"Timestamp":1640270668,"Value":14.7926}
{"Timestamp":1640270699,"Value":14.7719}
{"Timestamp":1640270729,"Value":14.7732}
{"Timestamp":1640270759,"Value":14.7771}
{"Timestamp":1640270788,"Value":14.781}
{"Timestamp":1640270818,"Value":14.781}
{"Timestamp":1640270848,"Value":14.7733}
{"Timestamp":1640270878,"Value":14.7888}
{"Timestamp":1640270909,"Value":14.7901}
{"Timestamp":1640270939,"Value":14.7965}
{"Timestamp":1640270968,"Value":14.781}
{"Timestamp":1640270998,"Value":14.7888}
{"Timestamp":1640271028,"Value":14.781}
{"Timestamp":1640271058,"Value":14.8081}
{"Timestamp":1640271089,"Value":14.7938}
{"Timestamp":1640271119,"Value":14.7888}
{"Timestamp":1640271148,"Value":14.781}
{"Timestamp":1640271178,"Value":14.7655}
{"Timestamp":1640271209,"Value":14.7792}
{"Timestamp":1640271239,"Value":14.7965}
{"Timestamp":1640271268,"Value":14.7849}
{"Timestamp":1640271298,"Value":14.8081}
{"Timestamp":1640271328,"Value":14.8043}
{"Timestamp":1640271359,"Value":14.7938}
{"Timestamp":1640271389,"Value":14.7771}
{"Timestamp":1640271419,"Value":14.7732}
{"Timestamp":1640271448,"Value":14.7382}
{"Timestamp":1640271478,"Value":14.8043}
{"Timestamp":1640271509,"Value":14.8011}
{"Timestamp":1640271539,"Value":14.7965}
{"Timestamp":1640271569,"Value":14.8004}
{"Timestamp":1640271599,"Value":14.812}
{"Timestamp":1640271629,"Value":14.8081}
{"Timestamp":1640271658,"Value":14.8043}
{"Timestamp":1640271688,"Value":14.7965}
{"Timestamp":1640271719,"Value":14.8011}
{"Timestamp":1640271749,"Value":14.8081}
{"Timestamp":1640271779,"Value":14.8081}
{"Timestamp":1640271808,"Value":14.7965}
{"Timestamp":1640271838,"Value":14.7965}
{"Timestamp":1640271869,"Value":14.7938}
{"Timestamp":1640271899,"Value":14.8043}
{"Timestamp":1640271929,"Value":14.8121}
{"Timestamp":1640271958,"Value":14.7965}
{"Timestamp":1640271988,"Value":14.8004}
{"Timestamp":1640272019,"Value":14.8011}
{"Timestamp":1640272049,"Value":14.7849}
{"Timestamp":1640272078,"Value":14.7926}
{"Timestamp":1640272108,"Value":14.8043}
{"Timestamp":1640272138,"Value":14.8043}
{"Timestamp":1640272169,"Value":14.7974}
{"Timestamp":1640272199,"Value":14.8081}
{"Timestamp":1640272229,"Value":14.8081}
{"Timestamp":1640272258,"Value":14.8081}
{"Timestamp":1640272288,"Value":14.8043}
{"Timestamp":1640272319,"Value":14.8084}
{"Timestamp":1640272349,"Value":14.7965}
{"Timestamp":1640272378,"Value":14.812}
{"Timestamp":1640272408,"Value":14.812}
{"Timestamp":1640272439,"Value":14.8011}
{"Timestamp":1640272469,"Value":14.812}
{"Timestamp":1640272499,"Value":14.8081}
{"Timestamp":1640272529,"Value":14.812}
{"Timestamp":1640272558,"Value":14.8081}
{"Timestamp":1640272588,"Value":14.812}
{"Timestamp":1640272618,"Value":14.8004}
{"Timestamp":1640272649,"Value":14.8121}
{"Timestamp":1640272679,"Value":14.812}
{"Timestamp":1640272708,"Value":14.812}
{"Timestamp":1640272738,"Value":14.812}
{"Timestamp":1640272768,"Value":14.8159}
{"Timestamp":1640272799,"Value":14.7901}
{"Timestamp":1640272829,"Value":14.7538}
{"Timestamp":1640272859,"Value":14.7965}
{"Timestamp":1640272888,"Value":14.8004}
{"Timestamp":1640272918,"Value":14.8043}
{"Timestamp":1640272949,"Value":14.8047}
{"Timestamp":1640272979,"Value":14.7888}
{"Timestamp":1640273009,"Value":14.781}
{"Timestamp":1640273038,"Value":14.8004}
{"Timestamp":1640273068,"Value":14.7965}
{"Timestamp":1640273098,"Value":14.8004}
{"Timestamp":1640273129,"Value":14.7974}
{"Timestamp":1640273159,"Value":14.7926}
{"Timestamp":1640273189,"Value":14.8004}
{"Timestamp":1640273218,"Value":14.7849}
{"Timestamp":1640273248,"Value":14.7888}
{"Timestamp":1640273279,"Value":14.7609}
{"Timestamp":1640273309,"Value":14.7616}
{"Timestamp":1640273338,"Value":14.7616}
{"Timestamp":1640273368,"Value":14.7733}
{"Timestamp":1640273398,"Value":14.7849}
{"Timestamp":1640273429,"Value":14.7792}
{"Timestamp":1640273459,"Value":14.781}
{"Timestamp":1640273488,"Value":14.7616}
{"Timestamp":1640273518,"Value":14.7616}
{"Timestamp":1640273549,"Value":14.7682}
{"Timestamp":1640273579,"Value":14.7733}
{"Timestamp":1640273609,"Value":14.7461}
{"Timestamp":1640273638,"Value":14.7771}
{"Timestamp":1640273668,"Value":14.781}
{"Timestamp":1640273699,"Value":14.7719}
{"Timestamp":1640273729,"Value":14.7849}
{"Timestamp":1640273759,"Value":14.781}
{"Timestamp":1640273788,"Value":14.7615}
{"Timestamp":1640273818,"Value":14.781}
{"Timestamp":1640273848,"Value":14.7926}
{"Timestamp":1640273879,"Value":14.7974}
{"Timestamp":1640273909,"Value":14.7654}
{"Timestamp":1640273938,"Value":14.7849}
{"Timestamp":1640273968,"Value":14.781}
{"Timestamp":1640273998,"Value":14.7926}
{"Timestamp":1640274028,"Value":14.777}
{"Timestamp":1640274059,"Value":14.7938}
{"Timestamp":1640274089,"Value":14.7965}
{"Timestamp":1640274118,"Value":14.7926}
{"Timestamp":1640274148,"Value":14.7888}
{"Timestamp":1640274178,"Value":14.7926}
{"Timestamp":1640274209,"Value":14.7682}
{"Timestamp":1640274239,"Value":14.7888}
{"Timestamp":1640274268,"Value":14.7539}
{"Timestamp":1640274298,"Value":14.7771}
{"Timestamp":1640274328,"Value":14.7616}
{"Timestamp":1640274359,"Value":14.7719}
{"Timestamp":1640274389,"Value":14.7655}
{"Timestamp":1640274418,"Value":14.7382}
{"Timestamp":1640274448,"Value":14.7694}
{"Timestamp":1640274479,"Value":14.7682}
{"Timestamp":1640274509,"Value":14.7733}
{"Timestamp":1640274539,"Value":14.7578}
{"Timestamp":1640274568,"Value":14.7578}
{"Timestamp":1640274598,"Value":14.75}
{"Timestamp":1640274628,"Value":14.7539}
{"Timestamp":1640274658,"Value":14.7616}
{"Timestamp":1640274689,"Value":14.7536}
{"Timestamp":1640274719,"Value":14.7539}
{"Timestamp":1640274749,"Value":14.7577}
{"Timestamp":1640274778,"Value":14.7578}
{"Timestamp":1640274808,"Value":14.7224}
{"Timestamp":1640274838,"Value":14.6909}
{"Timestamp":1640274869,"Value":14.7463}
{"Timestamp":1640274899,"Value":14.7461}
{"Timestamp":1640274928,"Value":14.7616}
{"Timestamp":1640274958,"Value":14.7578}
{"Timestamp":1640274989,"Value":14.7755}
{"Timestamp":1640275019,"Value":14.7655}
{"Timestamp":1640275049,"Value":14.7539}
{"Timestamp":1640275078,"Value":14.7694}
{"Timestamp":1640275108,"Value":14.7576}
{"Timestamp":1640275139,"Value":14.7241}
{"Timestamp":1640275169,"Value":14.7302}
{"Timestamp":1640275199,"Value":14.781}
{"Timestamp":1640275229,"Value":14.7771}
{"Timestamp":1640275258,"Value":14.7539}
{"Timestamp":1640275288,"Value":14.7461}
{"Timestamp":1640275319,"Value":14.7536}
{"Timestamp":1640275349,"Value":14.7539}
{"Timestamp":1640275378,"Value":14.75}
{"Timestamp":1640275408,"Value":14.7539}
{"Timestamp":1640275439,"Value":14.7536}
{"Timestamp":1640275469,"Value":14.7578}
{"Timestamp":1640275499,"Value":14.75}
{"Timestamp":1640275529,"Value":14.75}
{"Timestamp":1640275558,"Value":14.75}
{"Timestamp":1640275588,"Value":14.75}
{"Timestamp":1640275619,"Value":14.75}
{"Timestamp":1640275649,"Value":14.75}
{"Timestamp":1640275678,"Value":14.75}
{"Timestamp":1640275708,"Value":14.75}
{"Timestamp":1640275738,"Value":14.7303}
{"Timestamp":1640275769,"Value":14.7463}
{"Timestamp":1640275799,"Value":14.7461}
{"Timestamp":1640275828,"Value":14.7461}
{"Timestamp":1640275858,"Value":14.7461}
{"Timestamp":1640275888,"Value":14.7461}
{"Timestamp":1640275919,"Value":14.75}
{"Timestamp":1640275949,"Value":14.7421}
{"Timestamp":1640275978,"Value":14.7499}
{"Timestamp":1640276008,"Value":14.7461}
{"Timestamp":1640276038,"Value":14.7461}
{"Timestamp":1640276069,"Value":14.75}
{"Timestamp":1640276099,"Value":14.7461}
{"Timestamp":1640276129,"Value":14.75}
{"Timestamp":1640276158,"Value":14.7186}
{"Timestamp":1640276188,"Value":14.7107}
{"Timestamp":1640276219,"Value":14.7499}
{"Timestamp":1640276249,"Value":14.7382}
{"Timestamp":1640276279,"Value":14.75}
{"Timestamp":1640276308,"Value":14.7343}
{"Timestamp":1640276338,"Value":14.687}
{"Timestamp":1640276369,"Value":14.7093}
{"Timestamp":1640276399,"Value":14.7382}
{"Timestamp":1640276429,"Value":14.7461}
{"Timestamp":1640276459,"Value":14.746}
{"Timestamp":1640276488,"Value":14.75}
{"Timestamp":1640276518,"Value":14.7539}
{"Timestamp":1640276549,"Value":14.7166}
{"Timestamp":1640276579,"Value":14.6911}
{"Timestamp":1640276608,"Value":14.7382}
{"Timestamp":1640276638,"Value":14.7461}
{"Timestamp":1640276668,"Value":14.7382}
{"Timestamp":1640276699,"Value":14.7389}
{"Timestamp":1640276729,"Value":14.7421}
{"Timestamp":1640276759,"Value":14.75}
{"Timestamp":1640276788,"Value":14.75}
{"Timestamp":1640276818,"Value":14.75}
{"Timestamp":1640276849,"Value":14.75}
{"Timestamp":1640276879,"Value":14.7343}
{"Timestamp":1640276909,"Value":14.6873}
{"Timestamp":1640276938,"Value":14.695}
{"Timestamp":1640276968,"Value":14.7264}
{"Timestamp":1640276999,"Value":14.7426}
{"Timestamp":1640277029,"Value":14.7224}
{"Timestamp":1640277059,"Value":14.7106}
{"Timestamp":1640277089,"Value":14.7107}
{"Timestamp":1640277118,"Value":14.7185}
{"Timestamp":1640277148,"Value":14.7224}
{"Timestamp":1640277179,"Value":14.7426}
{"Timestamp":1640277209,"Value":14.6794}
{"Timestamp":1640277238,"Value":14.6831}
{"Timestamp":1640277268,"Value":14.6794}
{"Timestamp":1640277298,"Value":14.7382}
{"Timestamp":1640277328,"Value":14.7421}
{"Timestamp":1640277358,"Value":14.7382}
{"Timestamp":1640277389,"Value":14.7092}
{"Timestamp":1640277419,"Value":14.6949}
{"Timestamp":1640277449,"Value":14.7106}
{"Timestamp":1640277478,"Value":14.7343}
{"Timestamp":1640277508,"Value":14.7224}
{"Timestamp":1640277539,"Value":14.7241}
{"Timestamp":1640277569,"Value":14.7146}
{"Timestamp":1640277598,"Value":14.7224}
{"Timestamp":1640277629,"Value":14.7264}
{"Timestamp":1640277658,"Value":14.7382}
{"Timestamp":1640277688,"Value":14.75}
{"Timestamp":1640277719,"Value":14.7463}
{"Timestamp":1640277749,"Value":14.7303}
{"Timestamp":1640277778,"Value":14.7146}
{"Timestamp":1640277808,"Value":14.7106}
{"Timestamp":1640277838,"Value":14.7028}
{"Timestamp":1640277869,"Value":14.6834}
{"Timestamp":1640277899,"Value":14.6909}
{"Timestamp":1640277929,"Value":14.6909}
{"Timestamp":1640277958,"Value":14.6949}
{"Timestamp":1640277988,"Value":14.7067}
{"Timestamp":1640278019,"Value":14.6907}
{"Timestamp":1640278049,"Value":14.7106}
{"Timestamp":1640278078,"Value":14.6949}
{"Timestamp":1640278108,"Value":14.6988}
{"Timestamp":1640278139,"Value":14.6981}
{"Timestamp":1640278169,"Value":14.6988}
{"Timestamp":1640278198,"Value":14.6949}
{"Timestamp":1640278228,"Value":14.7146}
{"Timestamp":1640278258,"Value":14.7067}
{"Timestamp":1640278289,"Value":14.6762}
{"Timestamp":1640278319,"Value":14.687}
{"Timestamp":1640278349,"Value":14.687}
{"Timestamp":1640278378,"Value":14.687}
{"Timestamp":1640278408,"Value":14.687}
{"Timestamp":1640278439,"Value":14.687}
{"Timestamp":1640278469,"Value":14.6909}
{"Timestamp":1640278499,"Value":14.687}
{"Timestamp":1640278529,"Value":14.6909}
{"Timestamp":1640278558,"Value":14.6949}
{"Timestamp":1640278588,"Value":14.6988}
{"Timestamp":1640278619,"Value":14.687}
{"Timestamp":1640278649,"Value":14.6988}
{"Timestamp":1640278678,"Value":14.6988}
{"Timestamp":1640278708,"Value":14.7106}
{"Timestamp":1640278739,"Value":14.6908}
{"Timestamp":1640278769,"Value":14.7028}
{"Timestamp":1640278799,"Value":14.6949}
{"Timestamp":1640278829,"Value":14.6909}
{"Timestamp":1640278858,"Value":14.6988}
{"Timestamp":1640278888,"Value":14.6909}
{"Timestamp":1640278919,"Value":14.7166}
{"Timestamp":1640278949,"Value":14.7264}
{"Timestamp":1640278979,"Value":14.7106}
{"Timestamp":1640279008,"Value":14.6909}
{"Timestamp":1640279038,"Value":14.7067}
{"Timestamp":1640279069,"Value":14.6907}
{"Timestamp":1640279099,"Value":14.7028}
{"Timestamp":1640279129,"Value":14.7028}
{"Timestamp":1640279159,"Value":14.6988}
{"Timestamp":1640279188,"Value":14.6909}
{"Timestamp":1640279218,"Value":14.6988}
{"Timestamp":1640279249,"Value":14.6944}
{"Timestamp":1640279279,"Value":14.687}
{"Timestamp":1640279309,"Value":14.6521}
{"Timestamp":1640279338,"Value":14.687}
{"Timestamp":1640279368,"Value":14.687}
{"Timestamp":1640279398,"Value":14.6831}
{"Timestamp":1640279428,"Value":14.687}
{"Timestamp":1640279459,"Value":14.687}
{"Timestamp":1640279489,"Value":14.6793}
{"Timestamp":1640279518,"Value":14.6831}
{"Timestamp":1640279548,"Value":14.6638}
{"Timestamp":1640279579,"Value":14.6615}
{"Timestamp":1640279609,"Value":14.6793}
{"Timestamp":1640279638,"Value":14.6793}
{"Timestamp":1640279668,"Value":14.6831}
{"Timestamp":1640279699,"Value":14.6651}
{"Timestamp":1640279729,"Value":14.6405}
{"Timestamp":1640279759,"Value":14.6211}
{"Timestamp":1640279788,"Value":14.6249}
{"Timestamp":1640279818,"Value":14.687}
{"Timestamp":1640279849,"Value":14.6871}
{"Timestamp":1640279879,"Value":14.687}
{"Timestamp":1640279908,"Value":14.687}
{"Timestamp":1640279938,"Value":14.687}
{"Timestamp":1640279968,"Value":14.6831}
{"Timestamp":1640279999,"Value":14.687}
{"Timestamp":1640280029,"Value":14.6831}
{"Timestamp":1640280059,"Value":14.6909}
{"Timestamp":1640280088,"Value":14.687}
{"Timestamp":1640280118,"Value":14.6793}
{"Timestamp":1640280149,"Value":14.6797}
{"Timestamp":1640280179,"Value":14.6831}
{"Timestamp":1640280209,"Value":14.6715}
{"Timestamp":1640280238,"Value":14.6638}
{"Timestamp":1640280268,"Value":14.6483}
{"Timestamp":1640280299,"Value":14.6724}
{"Timestamp":1640280329,"Value":14.6638}
{"Timestamp":1640280359,"Value":14.6754}
{"Timestamp":1640280388,"Value":14.6754}
{"Timestamp":1640280418,"Value":14.6676}
{"Timestamp":1640280448,"Value":14.656}
{"Timestamp":1640280479,"Value":14.6469}
{"Timestamp":1640280509,"Value":14.6405}
{"Timestamp":1640280539,"Value":14.6444}
{"Timestamp":1640280568,"Value":14.6405}
{"Timestamp":1640280598,"Value":14.656}
{"Timestamp":1640280628,"Value":14.6483}
{"Timestamp":1640280659,"Value":14.6432}
{"Timestamp":1640280689,"Value":14.6483}
{"Timestamp":1640280719,"Value":14.6366}
{"Timestamp":1640280748,"Value":14.6366}
{"Timestamp":1640280778,"Value":14.6366}
{"Timestamp":1640280809,"Value":14.6359}
{"Timestamp":1640280839,"Value":14.6327}
{"Timestamp":1640280869,"Value":14.6131}
{"Timestamp":1640280898,"Value":14.6404}
{"Timestamp":1640280928,"Value":14.656}
{"Timestamp":1640280958,"Value":14.6483}
{"Timestamp":1640280988,"Value":14.6483}
{"Timestamp":1640281018,"Value":14.625}
{"Timestamp":1640281049,"Value":14.6359}
{"Timestamp":1640281079,"Value":14.6405}
{"Timestamp":1640281108,"Value":14.6328}
{"Timestamp":1640281138,"Value":14.6366}
{"Timestamp":1640281168,"Value":14.6327}
{"Timestamp":1640281198,"Value":14.6366}
{"Timestamp":1640281228,"Value":14.6405}
{"Timestamp":1640281258,"Value":14.6405}
{"Timestamp":1640281288,"Value":14.6327}
{"Timestamp":1640281319,"Value":14.6359}
{"Timestamp":1640281349,"Value":14.6289}
{"Timestamp":1640281378,"Value":14.625}
{"Timestamp":1640281409,"Value":14.6359}
{"Timestamp":1640281439,"Value":14.6366}
{"Timestamp":1640281469,"Value":14.6288}
{"Timestamp":1640281498,"Value":14.6366}
{"Timestamp":1640281528,"Value":14.6405}
{"Timestamp":1640281558,"Value":14.6483}
{"Timestamp":1640281589,"Value":14.6505}
{"Timestamp":1640281619,"Value":14.6289}
{"Timestamp":1640281649,"Value":14.6328}
{"Timestamp":1640281678,"Value":14.625}
{"Timestamp":1640281708,"Value":14.6091}
{"Timestamp":1640281739,"Value":14.6432}
{"Timestamp":1640281769,"Value":14.5856}
{"Timestamp":1640281798,"Value":14.5778}
{"Timestamp":1640281828,"Value":14.6288}
{"Timestamp":1640281858,"Value":14.6521}
{"Timestamp":1640281889,"Value":14.6469}
{"Timestamp":1640281919,"Value":14.6366}
{"Timestamp":1640281949,"Value":14.6289}
{"Timestamp":1640281978,"Value":14.6405}
{"Timestamp":1640282008,"Value":14.6444}
{"Timestamp":1640282038,"Value":14.6366}
{"Timestamp":1640282069,"Value":14.625}
{"Timestamp":1640282099,"Value":14.6366}
{"Timestamp":1640282128,"Value":14.625}
{"Timestamp":1640282158,"Value":14.6289}
{"Timestamp":1640282188,"Value":14.6211}
{"Timestamp":1640282218,"Value":14.6249}
{"Timestamp":1640282249,"Value":14.6213}
{"Timestamp":1640282279,"Value":14.625}
{"Timestamp":1640282308,"Value":14.625}
{"Timestamp":1640282338,"Value":14.6211}
{"Timestamp":1640282369,"Value":14.6213}
{"Timestamp":1640282399,"Value":14.625}
{"Timestamp":1640282429,"Value":14.6211}
{"Timestamp":1640282459,"Value":14.6211}
{"Timestamp":1640282488,"Value":14.625}
{"Timestamp":1640282518,"Value":14.625}
{"Timestamp":1640282549,"Value":14.625}
{"Timestamp":1640282579,"Value":14.625}
{"Timestamp":1640282609,"Value":14.6171}
{"Timestamp":1640282639,"Value":14.6171}
{"Timestamp":1640282668,"Value":14.6211}
{"Timestamp":1640282698,"Value":14.625}
{"Timestamp":1640282728,"Value":14.625}
{"Timestamp":1640282758,"Value":14.625}
{"Timestamp":1640282788,"Value":14.6211}
{"Timestamp":1640282819,"Value":14.5954}
{"Timestamp":1640282849,"Value":14.6211}
{"Timestamp":1640282878,"Value":14.625}
{"Timestamp":1640282908,"Value":14.6171}
{"Timestamp":1640282939,"Value":14.625}
{"Timestamp":1640282969,"Value":14.625}
{"Timestamp":1640282999,"Value":14.6289}
{"Timestamp":1640283029,"Value":14.6211}
{"Timestamp":1640283058,"Value":14.6211}
{"Timestamp":1640283088,"Value":14.6211}
{"Timestamp":1640283119,"Value":14.625}
{"Timestamp":1640283149,"Value":14.6211}
{"Timestamp":1640283179,"Value":14.6327}
{"Timestamp":1640283208,"Value":14.6327}
{"Timestamp":1640283238,"Value":14.6289}
{"Timestamp":1640283269,"Value":14.625}
{"Timestamp":1640283299,"Value":14.6289}
{"Timestamp":1640283329,"Value":14.6366}
{"Timestamp":1640283358,"Value":14.6211}
{"Timestamp":1640283388,"Value":14.6289}
{"Timestamp":1640283419,"Value":14.6323}
{"Timestamp":1640283449,"Value":14.6249}
{"Timestamp":1640283479,"Value":14.6171}
{"Timestamp":1640283508,"Value":14.6211}
{"Timestamp":1640283538,"Value":14.6289}
{"Timestamp":1640283569,"Value":14.625}
{"Timestamp":1640283599,"Value":14.625}
{"Timestamp":1640283629,"Value":14.6289}
{"Timestamp":1640283658,"Value":14.625}
{"Timestamp":1640283688,"Value":14.625}
{"Timestamp":1640283719,"Value":14.625}
{"Timestamp":1640283749,"Value":14.625}
{"Timestamp":1640283778,"Value":14.625}
{"Timestamp":1640283808,"Value":14.625}
{"Timestamp":1640283839,"Value":14.625}
{"Timestamp":1640283869,"Value":14.6211}
{"Timestamp":1640283899,"Value":14.6328}
{"Timestamp":1640283929,"Value":14.6211}
{"Timestamp":1640283958,"Value":14.6405}
{"Timestamp":1640283988,"Value":14.6327}
{"Timestamp":1640284018,"Value":14.625}
{"Timestamp":1640284049,"Value":14.625}
{"Timestamp":1640284079,"Value":14.6328}
{"Timestamp":1640284109,"Value":14.6405}
{"Timestamp":1640284138,"Value":14.6444}
{"Timestamp":1640284168,"Value":14.6405}
{"Timestamp":1640284199,"Value":14.6323}
{"Timestamp":1640284229,"Value":14.5777}
{"Timestamp":1640284259,"Value":14.5936}
{"Timestamp":1640284289,"Value":14.625}
{"Timestamp":1640284319,"Value":14.625}
{"Timestamp":1640284348,"Value":14.6289}
{"Timestamp":1640284378,"Value":14.6327}
{"Timestamp":1640284409,"Value":14.6213}
{"Timestamp":1640284439,"Value":14.6289}
{"Timestamp":1640284469,"Value":14.6289}
{"Timestamp":1640284499,"Value":14.6289}
{"Timestamp":1640284528,"Value":14.625}
{"Timestamp":1640284558,"Value":14.6444}
{"Timestamp":1640284588,"Value":14.6366}
{"Timestamp":1640284619,"Value":14.6432}
{"Timestamp":1640284649,"Value":14.6405}
{"Timestamp":1640284678,"Value":14.6405}
{"Timestamp":1640284708,"Value":14.6405}
{"Timestamp":1640284738,"Value":14.6521}
{"Timestamp":1640284769,"Value":14.6724}
{"Timestamp":1640284799,"Value":14.6521}
{"Timestamp":1640284829,"Value":14.6328}
{"Timestamp":1640284858,"Value":14.6676}
{"Timestamp":1640284888,"Value":14.656}
{"Timestamp":1640284919,"Value":14.6396}
{"Timestamp":1640284949,"Value":14.6405}
{"Timestamp":1640284979,"Value":14.6327}
{"Timestamp":1640285008,"Value":14.6366}
{"Timestamp":1640285038,"Value":14.6328}
{"Timestamp":1640285069,"Value":14.6323}
{"Timestamp":1640285099,"Value":14.6366}
{"Timestamp":1640285129,"Value":14.6091}
{"Timestamp":1640285158,"Value":14.5974}
{"Timestamp":1640285188,"Value":14.6676}
{"Timestamp":1640285219,"Value":14.6651}
{"Timestamp":1640285249,"Value":14.656}
{"Timestamp":1640285278,"Value":14.6599}
{"Timestamp":1640285308,"Value":14.6715}
{"Timestamp":1640285338,"Value":14.6793}
{"Timestamp":1640285369,"Value":14.6724}
{"Timestamp":1640285399,"Value":14.6831}
{"Timestamp":1640285429,"Value":14.6715}
{"Timestamp":1640285458,"Value":14.6793}
{"Timestamp":1640285488,"Value":14.6831}
{"Timestamp":1640285518,"Value":14.687}
{"Timestamp":1640285549,"Value":14.687}
{"Timestamp":1640285579,"Value":14.6831}
{"Timestamp":1640285608,"Value":14.6211}
{"Timestamp":1640285638,"Value":14.6211}
{"Timestamp":1640285668,"Value":14.625}
{"Timestamp":1640285699,"Value":14.6724}
{"Timestamp":1640285729,"Value":14.687}
{"Timestamp":1640285759,"Value":14.6831}
{"Timestamp":1640285788,"Value":14.6793}
{"Timestamp":1640285818,"Value":14.6716}
{"Timestamp":1640285848,"Value":14.6871}
{"Timestamp":1640285878,"Value":14.6909}
{"Timestamp":1640285909,"Value":14.6944}
{"Timestamp":1640285939,"Value":14.687}
{"Timestamp":1640285968,"Value":14.6949}
{"Timestamp":1640285998,"Value":14.7028}
{"Timestamp":1640286028,"Value":14.7067}
{"Timestamp":1640286059,"Value":14.7018}
{"Timestamp":1640286089,"Value":14.7106}
{"Timestamp":1640286119,"Value":14.6638}
{"Timestamp":1640286148,"Value":14.699}
{"Timestamp":1640286178,"Value":14.7303}
{"Timestamp":1640286209,"Value":14.7055}
{"Timestamp":1640286239,"Value":14.7343}
{"Timestamp":1640286269,"Value":14.7461}
{"Timestamp":1640286298,"Value":14.7303}
{"Timestamp":1640286329,"Value":14.7264}
{"Timestamp":1640286358,"Value":14.7382}
{"Timestamp":1640286388,"Value":14.75}
{"Timestamp":1640286419,"Value":14.75}
{"Timestamp":1640286449,"Value":14.75}
{"Timestamp":1640286478,"Value":14.75}
{"Timestamp":1640286508,"Value":14.75}
{"Timestamp":1640286539,"Value":14.7426}
{"Timestamp":1640286569,"Value":14.7461}
{"Timestamp":1640286599,"Value":14.7461}
{"Timestamp":1640286629,"Value":14.75}
{"Timestamp":1640286658,"Value":14.7421}
{"Timestamp":1640286688,"Value":14.75}
{"Timestamp":1640286718,"Value":14.75}
{"Timestamp":1640286749,"Value":14.7463}
{"Timestamp":1640286779,"Value":14.7461}
{"Timestamp":1640286808,"Value":14.75}
{"Timestamp":1640286838,"Value":14.75}
{"Timestamp":1640286869,"Value":14.7499}
{"Timestamp":1640286899,"Value":14.7616}
{"Timestamp":1640286929,"Value":14.7539}
{"Timestamp":1640286959,"Value":14.7539}
{"Timestamp":1640286988,"Value":14.7578}
{"Timestamp":1640287018,"Value":14.7655}
{"Timestamp":1640287048,"Value":14.7733}
{"Timestamp":1640287079,"Value":14.7646}
{"Timestamp":1640287109,"Value":14.7655}
{"Timestamp":1640287138,"Value":14.7539}
{"Timestamp":1640287168,"Value":14.7577}
{"Timestamp":1640287198,"Value":14.7616}
{"Timestamp":1640287229,"Value":14.7719}
{"Timestamp":1640287259,"Value":14.7888}
{"Timestamp":1640287289,"Value":14.7694}
{"Timestamp":1640287379,"Value":14.7682}
{"Timestamp":1640287409,"Value":14.7771}
{"Timestamp":1640287438,"Value":14.781}
{"Timestamp":1640287468,"Value":14.781}
{"Timestamp":1640287499,"Value":14.7938}
{"Timestamp":1640287528,"Value":14.7872}
{"Timestamp":1640287559,"Value":14.7974}
{"Timestamp":1640287589,"Value":14.7926}
{"Timestamp":1640287619,"Value":14.7965}
{"Timestamp":1640287648,"Value":14.7965}
{"Timestamp":1640287678,"Value":14.7771}
{"Timestamp":1640287708,"Value":14.7965}
{"Timestamp":1640287738,"Value":14.8043}
{"Timestamp":1640287769,"Value":14.7865}
{"Timestamp":1640287799,"Value":14.7965}
{"Timestamp":1640287829,"Value":14.7888}
{"Timestamp":1640287858,"Value":14.7888}
{"Timestamp":1640287888,"Value":14.7771}
{"Timestamp":1640287919,"Value":14.7682}
{"Timestamp":1640287949,"Value":14.7849}
{"Timestamp":1640287979,"Value":14.7694}
{"Timestamp":1640288008,"Value":14.7498}
{"Timestamp":1640288038,"Value":14.7965}
{"Timestamp":1640288069,"Value":14.7901}
{"Timestamp":1640288099,"Value":14.7926}
{"Timestamp":1640288129,"Value":14.8004}
{"Timestamp":1640288158,"Value":14.8043}
{"Timestamp":1640288188,"Value":14.8004}
{"Timestamp":1640288218,"Value":14.8081}
{"Timestamp":1640288248,"Value":14.8081}
{"Timestamp":1640288279,"Value":14.7938}
{"Timestamp":1640288309,"Value":14.812}
{"Timestamp":1640288339,"Value":14.7965}
{"Timestamp":1640288368,"Value":14.7965}
{"Timestamp":1640288398,"Value":14.812}
{"Timestamp":1640288428,"Value":14.8081}
{"Timestamp":1640288458,"Value":14.8081}
{"Timestamp":1640288488,"Value":14.812}
{"Timestamp":1640288519,"Value":14.812}
{"Timestamp":1640288549,"Value":14.8043}
{"Timestamp":1640288579,"Value":14.8043}
{"Timestamp":1640288608,"Value":14.812}
{"Timestamp":1640288638,"Value":14.8043}
{"Timestamp":1640288669,"Value":14.8011}
{"Timestamp":1640288699,"Value":14.812}
{"Timestamp":1640288729,"Value":14.8043}
{"Timestamp":1640288758,"Value":14.7888}
{"Timestamp":1640288788,"Value":14.8081}
{"Timestamp":1640288819,"Value":14.8011}
{"Timestamp":1640288849,"Value":14.8043}
{"Timestamp":1640288878,"Value":14.8043}
{"Timestamp":1640288908,"Value":14.8043}
{"Timestamp":1640288938,"Value":14.7926}
{"Timestamp":1640288968,"Value":14.8004}
{"Timestamp":1640288999,"Value":14.8011}
{"Timestamp":1640289029,"Value":14.7888}
{"Timestamp":1640289059,"Value":14.7461}
{"Timestamp":1640289088,"Value":14.7731}
{"Timestamp":1640289118,"Value":14.7965}
{"Timestamp":1640289149,"Value":14.7901}
{"Timestamp":1640289179,"Value":14.7965}
{"Timestamp":1640289209,"Value":14.7849}
{"Timestamp":1640289238,"Value":14.8004}
{"Timestamp":1640289268,"Value":14.7849}
{"Timestamp":1640289298,"Value":14.7965}
{"Timestamp":1640289328,"Value":14.8081}
{"Timestamp":1640289359,"Value":14.7974}
{"Timestamp":1640289389,"Value":14.781}
{"Timestamp":1640289418,"Value":14.7888}
{"Timestamp":1640289448,"Value":14.7888}
{"Timestamp":1640289479,"Value":14.7974}
{"Timestamp":1640289509,"Value":14.7616}
{"Timestamp":1640289539,"Value":14.7926}
{"Timestamp":1640289568,"Value":14.7771}
{"Timestamp":1640289598,"Value":14.781}
{"Timestamp":1640289628,"Value":14.7888}
{"Timestamp":1640289659,"Value":14.7901}
{"Timestamp":1640289689,"Value":14.7926}
{"Timestamp":1640289718,"Value":14.7888}
{"Timestamp":1640289748,"Value":14.8043}
{"Timestamp":1640289779,"Value":14.8047}
{"Timestamp":1640289809,"Value":14.7888}
{"Timestamp":1640289838,"Value":14.7965}
{"Timestamp":1640289868,"Value":14.7849}
{"Timestamp":1640289899,"Value":14.7974}
{"Timestamp":1640289929,"Value":14.812}
{"Timestamp":1640289959,"Value":14.7888}
{"Timestamp":1640289988,"Value":14.8081}
{"Timestamp":1640290018,"Value":14.8043}
{"Timestamp":1640290049,"Value":14.7974}
{"Timestamp":1640290079,"Value":14.8081}
{"Timestamp":1640290109,"Value":14.8043}
{"Timestamp":1640290138,"Value":14.7926}
{"Timestamp":1640290168,"Value":14.812}
{"Timestamp":1640290199,"Value":14.8011}
{"Timestamp":1640290229,"Value":14.812}
{"Timestamp":1640290259,"Value":14.7849}
{"Timestamp":1640290288,"Value":14.7926}
{"Timestamp":1640290318,"Value":14.8043}
{"Timestamp":1640290348,"Value":14.8081}
{"Timestamp":1640290379,"Value":14.812}
{"Timestamp":1640290409,"Value":14.812}
{"Timestamp":1640290438,"Value":14.8004}
{"Timestamp":1640290468,"Value":14.812}
{"Timestamp":1640290498,"Value":14.8081}
{"Timestamp":1640290528,"Value":14.7926}
{"Timestamp":1640290559,"Value":14.8047}
{"Timestamp":1640290589,"Value":14.8081}
{"Timestamp":1640290618,"Value":14.8043}
{"Timestamp":1640290648,"Value":14.8082}
{"Timestamp":1640290679,"Value":14.7938}
{"Timestamp":1640290709,"Value":14.8043}
{"Timestamp":1640290738,"Value":14.8081}
{"Timestamp":1640290768,"Value":14.8081}
{"Timestamp":1640290799,"Value":14.8121}
{"Timestamp":1640290829,"Value":14.8004}
{"Timestamp":1640290859,"Value":14.8159}
{"Timestamp":1640290889,"Value":14.7965}
{"Timestamp":1640290918,"Value":14.8081}
{"Timestamp":1640290948,"Value":14.8004}
{"Timestamp":1640290979,"Value":14.8011}
{"Timestamp":1640291009,"Value":14.7888}
{"Timestamp":1640291038,"Value":14.8043}
{"Timestamp":1640291068,"Value":14.7733}
{"Timestamp":1640291099,"Value":14.7974}
{"Timestamp":1640291129,"Value":14.7888}
{"Timestamp":1640291159,"Value":14.7926}
{"Timestamp":1640291188,"Value":14.7926}
{"Timestamp":1640291218,"Value":14.7965}
{"Timestamp":1640291248,"Value":14.8043}
{"Timestamp":1640291278,"Value":14.7926}
{"Timestamp":1640291309,"Value":14.7974}
{"Timestamp":1640291339,"Value":14.7926}
{"Timestamp":1640291368,"Value":14.781}
{"Timestamp":1640291398,"Value":14.8043}
{"Timestamp":1640291428,"Value":14.7926}
{"Timestamp":1640291458,"Value":14.8043}
{"Timestamp":1640291489,"Value":14.7974}
{"Timestamp":1640291519,"Value":14.7888}
{"Timestamp":1640291729,"Value":14.7849}
{"Timestamp":1640291758,"Value":14.7926}
{"Timestamp":1640291788,"Value":14.8043}
{"Timestamp":1640291818,"Value":14.7733}
{"Timestamp":1640291849,"Value":14.7755}
{"Timestamp":1640291879,"Value":14.7888}
{"Timestamp":1640291909,"Value":14.7926}
{"Timestamp":1640291938,"Value":14.7926}
{"Timestamp":1640291968,"Value":14.7849}
{"Timestamp":1640291999,"Value":14.7719}
{"Timestamp":1640292029,"Value":14.781}
{"Timestamp":1640292059,"Value":14.7926}
{"Timestamp":1640292088,"Value":14.7733}
{"Timestamp":1640292118,"Value":14.8043}
{"Timestamp":1640292148,"Value":14.7888}
{"Timestamp":1640292179,"Value":14.8011}
{"Timestamp":1640292208,"Value":14.7888}
{"Timestamp":1640292238,"Value":14.781}
{"Timestamp":1640292269,"Value":14.7938}
{"Timestamp":1640292299,"Value":14.8004}
{"Timestamp":1640292329,"Value":14.8004}
{"Timestamp":1640292359,"Value":14.7888}
{"Timestamp":1640292388,"Value":14.812}
{"Timestamp":1640292418,"Value":14.812}
{"Timestamp":1640292449,"Value":14.8194}
{"Timestamp":1640292479,"Value":14.812}
{"Timestamp":1640292509,"Value":14.8159}
{"Timestamp":1640292538,"Value":14.812}
{"Timestamp":1640292569,"Value":14.812}
{"Timestamp":1640292599,"Value":14.8121}
{"Timestamp":1640292629,"Value":14.8239}
{"Timestamp":1640292658,"Value":14.8239}
{"Timestamp":1640292688,"Value":14.8238}
{"Timestamp":1640292718,"Value":14.8159}
{"Timestamp":1640292749,"Value":14.8416}
{"Timestamp":1640292779,"Value":14.8278}
{"Timestamp":1640292809,"Value":14.8278}
{"Timestamp":1640292838,"Value":14.812}
{"Timestamp":1640292868,"Value":14.8396}
{"Timestamp":1640292899,"Value":14.8491}
{"Timestamp":1640292929,"Value":14.8238}
{"Timestamp":1640292959,"Value":14.8278}
{"Timestamp":1640292988,"Value":14.8474}
{"Timestamp":1640293018,"Value":14.8199}
{"Timestamp":1640293049,"Value":14.8231}
{"Timestamp":1640293079,"Value":14.8278}
{"Timestamp":1640293108,"Value":14.8238}
{"Timestamp":1640293138,"Value":14.8238}
{"Timestamp":1640293169,"Value":14.8194}
{"Timestamp":1640293199,"Value":14.8199}
{"Timestamp":1640293229,"Value":14.8356}
{"Timestamp":1640293258,"Value":14.8317}
{"Timestamp":1640293288,"Value":14.8317}
{"Timestamp":1640293319,"Value":14.8305}
{"Timestamp":1640293349,"Value":14.816}
{"Timestamp":1640293379,"Value":14.8199}
{"Timestamp":1640293408,"Value":14.8159}
{"Timestamp":1640293438,"Value":14.7733}
{"Timestamp":1640293469,"Value":14.7609}
{"Timestamp":1640293499,"Value":14.812}
{"Timestamp":1640293529,"Value":14.812}
{"Timestamp":1640293558,"Value":14.8278}
{"Timestamp":1640293588,"Value":14.8159}
{"Timestamp":1640293619,"Value":14.8231}
{"Timestamp":1640293649,"Value":14.8238}
{"Timestamp":1640293678,"Value":14.8199}
{"Timestamp":1640293708,"Value":14.8278}
{"Timestamp":1640293739,"Value":14.8305}
{"Timestamp":1640293769,"Value":14.8238}
{"Timestamp":1640293798,"Value":14.8317}
{"Timestamp":1640293828,"Value":14.8356}
{"Timestamp":1640293858,"Value":14.8474}
{"Timestamp":1640293889,"Value":14.8305}
{"Timestamp":1640293919,"Value":14.8199}
{"Timestamp":1640293949,"Value":14.8238}
{"Timestamp":1640293978,"Value":14.8317}
{"Timestamp":1640294008,"Value":14.8396}
{"Timestamp":1640294039,"Value":14.8416}
{"Timestamp":1640294069,"Value":14.8199}
{"Timestamp":1640294098,"Value":14.8396}
{"Timestamp":1640294128,"Value":14.8474}
{"Timestamp":1640294158,"Value":14.8356}
{"Timestamp":1640294188,"Value":14.8396}
{"Timestamp":1640294219,"Value":14.8157}
{"Timestamp":1640294249,"Value":14.812}
{"Timestamp":1640294278,"Value":14.8081}
{"Timestamp":1640294308,"Value":14.8238}
{"Timestamp":1640294339,"Value":14.8454}
{"Timestamp":1640294369,"Value":14.8514}
{"Timestamp":1640294398,"Value":14.8396}
{"Timestamp":1640294428,"Value":14.8199}
{"Timestamp":1640294458,"Value":14.8356}
{"Timestamp":1640294488,"Value":14.8121}
{"Timestamp":1640294519,"Value":14.812}
{"Timestamp":1640294549,"Value":14.8238}
{"Timestamp":1640294578,"Value":14.8199}
{"Timestamp":1640294608,"Value":14.812}
{"Timestamp":1640294639,"Value":14.8231}
{"Timestamp":1640294669,"Value":14.8356}
{"Timestamp":1640294698,"Value":14.8396}
{"Timestamp":1640294728,"Value":14.8278}
{"Timestamp":1640294758,"Value":14.8278}
{"Timestamp":1640294788,"Value":14.8396}
{"Timestamp":1640294819,"Value":14.8416}
{"Timestamp":1640294849,"Value":14.8474}
{"Timestamp":1640294878,"Value":14.82}
{"Timestamp":1640294908,"Value":14.82}
{"Timestamp":1640294939,"Value":14.8305}
{"Timestamp":1640294969,"Value":14.8356}
{"Timestamp":1640294998,"Value":14.8278}
{"Timestamp":1640295029,"Value":14.8317}
{"Timestamp":1640295058,"Value":14.8278}
{"Timestamp":1640295088,"Value":14.8317}
{"Timestamp":1640295118,"Value":14.8238}
{"Timestamp":1640295149,"Value":14.8231}
{"Timestamp":1640295179,"Value":14.8238}
{"Timestamp":1640295208,"Value":14.8199}
{"Timestamp":1640295238,"Value":14.8356}
{"Timestamp":1640295268,"Value":14.8317}
{"Timestamp":1640295299,"Value":14.8416}
{"Timestamp":1640295329,"Value":14.8435}
{"Timestamp":1640295358,"Value":14.8238}
{"Timestamp":1640295388,"Value":14.8396}
{"Timestamp":1640295418,"Value":14.8238}
{"Timestamp":1640295449,"Value":14.8231}
{"Timestamp":1640295479,"Value":14.8278}
{"Timestamp":1640295508,"Value":14.8199}
{"Timestamp":1640295538,"Value":14.8317}
{"Timestamp":1640295569,"Value":14.8454}
{"Timestamp":1640295599,"Value":14.8159}
{"Timestamp":1640295629,"Value":14.8317}
{"Timestamp":1640295658,"Value":14.8317}
{"Timestamp":1640295688,"Value":14.8396}
{"Timestamp":1640295719,"Value":14.8231}
{"Timestamp":1640295749,"Value":14.8317}
{"Timestamp":1640295779,"Value":14.8553}
{"Timestamp":1640295808,"Value":14.8396}
{"Timestamp":1640295838,"Value":14.8396}
{"Timestamp":1640295869,"Value":14.8416}
{"Timestamp":1640295899,"Value":14.8593}
{"Timestamp":1640295929,"Value":14.8474}
{"Timestamp":1640295959,"Value":14.8514}
{"Timestamp":1640295988,"Value":14.8396}
{"Timestamp":1640296018,"Value":14.8435}
{"Timestamp":1640296048,"Value":14.8474}
{"Timestamp":1640296079,"Value":14.8454}
{"Timestamp":1640296109,"Value":14.8278}
{"Timestamp":1640296138,"Value":14.8396}
{"Timestamp":1640296168,"Value":14.8435}
{"Timestamp":1640296198,"Value":14.8593}
{"Timestamp":1640296228,"Value":14.8356}
{"Timestamp":1640296259,"Value":14.8454}
{"Timestamp":1640296289,"Value":14.8435}
{"Timestamp":1640296318,"Value":14.8435}
{"Timestamp":1640296348,"Value":14.8238}
{"Timestamp":1640296379,"Value":14.8491}
{"Timestamp":1640296409,"Value":14.8278}
{"Timestamp":1640296439,"Value":14.8317}
{"Timestamp":1640296469,"Value":14.8318}
{"Timestamp":1640296498,"Value":14.8278}
{"Timestamp":1640296528,"Value":14.8396}
{"Timestamp":1640296558,"Value":14.8356}
{"Timestamp":1640296588,"Value":14.8199}
{"Timestamp":1640296619,"Value":14.8565}
{"Timestamp":1640296649,"Value":14.8474}
{"Timestamp":1640296678,"Value":14.8396}
{"Timestamp":1640296708,"Value":14.8435}
{"Timestamp":1640296739,"Value":14.8379}
{"Timestamp":1640296769,"Value":14.8199}
{"Timestamp":1640296798,"Value":14.8396}
{"Timestamp":1640296828,"Value":14.8474}
{"Timestamp":1640296858,"Value":14.8514}
{"Timestamp":1640296889,"Value":14.8342}
{"Timestamp":1640296919,"Value":14.8396}
{"Timestamp":1640296949,"Value":14.8474}
{"Timestamp":1640296979,"Value":14.8317}
{"Timestamp":1640297008,"Value":14.8317}
{"Timestamp":1640297038,"Value":14.8514}
{"Timestamp":1640297069,"Value":14.8416}
{"Timestamp":1640297099,"Value":14.8592}
{"Timestamp":1640297129,"Value":14.8396}
{"Timestamp":1640297158,"Value":14.8278}
{"Timestamp":1640297188,"Value":14.8474}
{"Timestamp":1640297218,"Value":14.8238}
{"Timestamp":1640297249,"Value":14.8342}
{"Timestamp":1640297279,"Value":14.8514}
{"Timestamp":1640297308,"Value":14.8159}
{"Timestamp":1640297338,"Value":14.8435}
{"Timestamp":1640297368,"Value":14.8318}
{"Timestamp":1640297399,"Value":14.8379}
{"Timestamp":1640297429,"Value":14.8435}
{"Timestamp":1640297459,"Value":14.8278}
{"Timestamp":1640297488,"Value":14.8514}
{"Timestamp":1640297518,"Value":14.8711}
{"Timestamp":1640297548,"Value":14.8671}
{"Timestamp":1640297579,"Value":14.8676}
{"Timestamp":1640297609,"Value":14.8828}
{"Timestamp":1640297638,"Value":14.8866}
{"Timestamp":1640297668,"Value":14.8828}
{"Timestamp":1640297699,"Value":14.9151}
{"Timestamp":1640297729,"Value":14.9176}
{"Timestamp":1640297759,"Value":14.9254}
{"Timestamp":1640297789,"Value":14.9331}
{"Timestamp":1640297818,"Value":14.937}
{"Timestamp":1640297848,"Value":14.9331}
{"Timestamp":1640297879,"Value":14.9518}
{"Timestamp":1640297909,"Value":14.9178}
{"Timestamp":1640297938,"Value":14.9724}
{"Timestamp":1640297968,"Value":14.9764}
{"Timestamp":1640297999,"Value":14.9852}
{"Timestamp":1640298028,"Value":14.9874}
{"Timestamp":1640298059,"Value":15}
{"Timestamp":1640298089,"Value":15}
{"Timestamp":1640298118,"Value":15.0039}
{"Timestamp":1640298148,"Value":15}
{"Timestamp":1640298178,"Value":15}
{"Timestamp":1640298209,"Value":15.0182}
{"Timestamp":1640298239,"Value":15.0581}
{"Timestamp":1640298268,"Value":15.0349}
{"Timestamp":1640298298,"Value":15.062}
{"Timestamp":1640298328,"Value":15.062}
{"Timestamp":1640298359,"Value":15.062}
{"Timestamp":1640298389,"Value":15.062}
{"Timestamp":1640298418,"Value":15.0856}
{"Timestamp":1640298448,"Value":15.0504}
{"Timestamp":1640298479,"Value":15.0954}
{"Timestamp":1640298509,"Value":15.1093}
{"Timestamp":1640298538,"Value":15.1132}
{"Timestamp":1640298568,"Value":15.1289}
{"Timestamp":1640298598,"Value":15.125}
{"Timestamp":1640298628,"Value":15.125}
{"Timestamp":1640298658,"Value":15.1289}
{"Timestamp":1640298689,"Value":15.1469}
{"Timestamp":1640298719,"Value":15.1405}
{"Timestamp":1640298749,"Value":15.1289}
{"Timestamp":1640298778,"Value":15.1599}
{"Timestamp":1640298808,"Value":15.1831}
{"Timestamp":1640298839,"Value":15.1761}
{"Timestamp":1640298869,"Value":15.1754}
{"Timestamp":1640298898,"Value":15.1715}
{"Timestamp":1640298928,"Value":15.1715}
{"Timestamp":1640298958,"Value":15.1638}
{"Timestamp":1640298989,"Value":15.1323}
{"Timestamp":1640299019,"Value":15.1289}
{"Timestamp":1640299049,"Value":15.1249}
{"Timestamp":1640299078,"Value":15.125}
{"Timestamp":1640299108,"Value":15.125}
{"Timestamp":1640299139,"Value":15.1212}
{"Timestamp":1640299169,"Value":15.1211}
{"Timestamp":1640299198,"Value":15.125}
{"Timestamp":1640299229,"Value":15.1132}
{"Timestamp":1640299258,"Value":15.1211}
{"Timestamp":1640299288,"Value":15.1249}
{"Timestamp":1640299319,"Value":15.1213}
{"Timestamp":1640299349,"Value":15.1211}
{"Timestamp":1640299378,"Value":15.1093}
{"Timestamp":1640299408,"Value":15.0896}
{"Timestamp":1640299438,"Value":15.0935}
{"Timestamp":1640299469,"Value":15.0916}
{"Timestamp":1640299499,"Value":15.0935}
{"Timestamp":1640299529,"Value":15.062}
{"Timestamp":1640299558,"Value":15.0699}
{"Timestamp":1640299588,"Value":15.062}
{"Timestamp":1640299619,"Value":15.0657}
{"Timestamp":1640299649,"Value":15.062}
{"Timestamp":1640299678,"Value":15.062}
{"Timestamp":1640299708,"Value":15.062}
{"Timestamp":1640299739,"Value":15.0547}
{"Timestamp":1640299769,"Value":15.062}
{"Timestamp":1640299799,"Value":15.062}
{"Timestamp":1640299828,"Value":15.062}
{"Timestamp":1640299858,"Value":15.0581}
{"Timestamp":1640299888,"Value":15.0543}
{"Timestamp":1640299919,"Value":15.0365}
{"Timestamp":1640299949,"Value":15.0388}
{"Timestamp":1640299978,"Value":15.0465}
{"Timestamp":1640300008,"Value":15.0465}
{"Timestamp":1640300039,"Value":15.0584}
{"Timestamp":1640300069,"Value":15.0543}
{"Timestamp":1640300098,"Value":15.0543}
{"Timestamp":1640300128,"Value":15.0504}
{"Timestamp":1640300158,"Value":15.0581}
{"Timestamp":1640300189,"Value":15.0511}
{"Timestamp":1640300219,"Value":15.0426}
{"Timestamp":1640300249,"Value":15.0349}
{"Timestamp":1640300278,"Value":15.0155}
{"Timestamp":1640300308,"Value":15.0271}
{"Timestamp":1640300339,"Value":15.0073}
{"Timestamp":1640300369,"Value":15.0039}
{"Timestamp":1640300398,"Value":15.0039}
{"Timestamp":1640300428,"Value":14.9724}
{"Timestamp":1640300458,"Value":14.9882}
{"Timestamp":1640300488,"Value":14.9764}
{"Timestamp":1640300519,"Value":14.9666}
{"Timestamp":1640300549,"Value":14.9724}
{"Timestamp":1640300578,"Value":14.9528}
{"Timestamp":1640300608,"Value":14.9489}
{"Timestamp":1640300638,"Value":14.937}
{"Timestamp":1640300668,"Value":14.9488}
{"Timestamp":1640300699,"Value":14.9408}
{"Timestamp":1640300729,"Value":14.9371}
{"Timestamp":1640300759,"Value":14.9449}
{"Timestamp":1640300788,"Value":14.8944}
{"Timestamp":1640300818,"Value":14.9293}
{"Timestamp":1640300848,"Value":14.9409}
{"Timestamp":1640300879,"Value":14.9407}
{"Timestamp":1640300909,"Value":14.9409}
{"Timestamp":1640300939,"Value":14.9293}
{"Timestamp":1640300968,"Value":14.9449}
{"Timestamp":1640300998,"Value":14.9449}
{"Timestamp":1640301028,"Value":14.9449}
{"Timestamp":1640301058,"Value":14.9449}
{"Timestamp":1640301089,"Value":14.9592}
{"Timestamp":1640301119,"Value":14.9646}
{"Timestamp":1640301148,"Value":14.9567}
{"Timestamp":1640301178,"Value":14.9724}
{"Timestamp":1640301209,"Value":14.9926}
{"Timestamp":1640301239,"Value":14.9764}
{"Timestamp":1640301268,"Value":14.9921}
{"Timestamp":1640301298,"Value":14.9843}
{"Timestamp":1640301328,"Value":14.9724}
{"Timestamp":1640301359,"Value":14.9629}
{"Timestamp":1640301389,"Value":14.9567}
{"Timestamp":1640301418,"Value":14.9764}
{"Timestamp":1640301448,"Value":14.9724}
{"Timestamp":1640301479,"Value":14.9741}
{"Timestamp":1640301509,"Value":14.9803}
{"Timestamp":1640301538,"Value":14.9882}
{"Timestamp":1640301568,"Value":14.9606}
{"Timestamp":1640301599,"Value":14.9666}
{"Timestamp":1640301629,"Value":14.9449}
{"Timestamp":1640301659,"Value":14.9685}
{"Timestamp":1640301689,"Value":14.9764}
{"Timestamp":1640301718,"Value":14.9724}
{"Timestamp":1640301748,"Value":14.9803}
{"Timestamp":1640301779,"Value":14.9481}
{"Timestamp":1640301809,"Value":14.9488}
{"Timestamp":1640301838,"Value":14.9488}
{"Timestamp":1640301868,"Value":14.9528}
{"Timestamp":1640301899,"Value":14.9518}
{"Timestamp":1640301929,"Value":14.9409}
{"Timestamp":1640301959,"Value":14.937}
{"Timestamp":1640301988,"Value":14.937}
{"Timestamp":1640302018,"Value":14.9449}
{"Timestamp":1640302049,"Value":14.9481}
{"Timestamp":1640302079,"Value":14.9488}
{"Timestamp":1640302109,"Value":14.9372}
{"Timestamp":1640302138,"Value":14.9411}
{"Timestamp":1640302168,"Value":14.8905}
{"Timestamp":1640302199,"Value":14.9189}
{"Timestamp":1640302229,"Value":14.9449}
{"Timestamp":1640302258,"Value":14.9488}
{"Timestamp":1640302288,"Value":14.937}
{"Timestamp":1640302319,"Value":14.9407}
{"Timestamp":1640302349,"Value":14.9449}
{"Timestamp":1640302379,"Value":14.937}
{"Timestamp":1640302408,"Value":14.9409}
{"Timestamp":1640302438,"Value":14.937}
{"Timestamp":1640302469,"Value":14.9481}
{"Timestamp":1640302499,"Value":14.9331}
{"Timestamp":1640302529,"Value":14.9331}
{"Timestamp":1640302559,"Value":14.937}
{"Timestamp":1640302588,"Value":14.937}
{"Timestamp":1640302618,"Value":14.937}
{"Timestamp":1640302649,"Value":14.9334}
{"Timestamp":1640302679,"Value":14.937}
{"Timestamp":1640302708,"Value":14.937}
{"Timestamp":1640302738,"Value":14.937}
{"Timestamp":1640302768,"Value":14.9293}
{"Timestamp":1640302799,"Value":14.9297}
{"Timestamp":1640302829,"Value":14.9331}
{"Timestamp":1640302859,"Value":14.9332}
{"Timestamp":1640302889,"Value":14.9293}
{"Timestamp":1640302918,"Value":14.9331}
{"Timestamp":1640302948,"Value":14.9254}
{"Timestamp":1640302979,"Value":14.9224}
{"Timestamp":1640303009,"Value":14.9215}
{"Timestamp":1640303038,"Value":14.9215}
{"Timestamp":1640303068,"Value":14.9254}
{"Timestamp":1640303098,"Value":14.937}
{"Timestamp":1640303128,"Value":14.9293}
{"Timestamp":1640303159,"Value":14.937}
{"Timestamp":1640303189,"Value":14.9254}
{"Timestamp":1640303218,"Value":14.906}
{"Timestamp":1640303248,"Value":14.9021}
{"Timestamp":1640303279,"Value":14.9005}
{"Timestamp":1640303309,"Value":14.8789}
{"Timestamp":1640303339,"Value":14.8982}
{"Timestamp":1640303368,"Value":14.8905}
{"Timestamp":1640303398,"Value":14.9138}
{"Timestamp":1640303428,"Value":14.8905}
{"Timestamp":1640303458,"Value":14.9254}
{"Timestamp":1640303489,"Value":14.9188}
{"Timestamp":1640303519,"Value":14.8944}
{"Timestamp":1640303548,"Value":14.8983}
{"Timestamp":1640303578,"Value":14.8905}
{"Timestamp":1640303609,"Value":14.8859}
{"Timestamp":1640303639,"Value":14.8866}
{"Timestamp":1640303669,"Value":14.8905}
{"Timestamp":1640303698,"Value":14.8905}
{"Timestamp":1640303728,"Value":14.8983}
{"Timestamp":1640303758,"Value":14.875}
{"Timestamp":1640303789,"Value":14.875}
{"Timestamp":1640303819,"Value":14.8789}
{"Timestamp":1640303849,"Value":14.8789}
{"Timestamp":1640303878,"Value":14.8789}
{"Timestamp":1640303908,"Value":14.875}
{"Timestamp":1640303938,"Value":14.8711}
{"Timestamp":1640303969,"Value":14.875}
{"Timestamp":1640303999,"Value":14.8749}
{"Timestamp":1640304029,"Value":14.8749}
{"Timestamp":1640304059,"Value":14.875}
{"Timestamp":1640304088,"Value":14.875}
{"Timestamp":1640304118,"Value":14.8711}
{"Timestamp":1640304149,"Value":14.8713}
{"Timestamp":1640304179,"Value":14.8711}
{"Timestamp":1640304209,"Value":14.875}
{"Timestamp":1640304238,"Value":14.875}
{"Timestamp":1640304268,"Value":14.875}
{"Timestamp":1640304298,"Value":14.8789}
{"Timestamp":1640304329,"Value":14.8379}
{"Timestamp":1640304359,"Value":14.812}
{"Timestamp":1640304389,"Value":14.8043}
{"Timestamp":1640304418,"Value":14.8396}
{"Timestamp":1640304448,"Value":14.8632}
{"Timestamp":1640304478,"Value":14.8474}
{"Timestamp":1640304508,"Value":14.8514}
{"Timestamp":1640304539,"Value":14.8491}
{"Timestamp":1640304569,"Value":14.8238}
{"Timestamp":1640304598,"Value":14.8356}
{"Timestamp":1640304628,"Value":14.8671}
{"Timestamp":1640304658,"Value":14.8711}
{"Timestamp":1640304689,"Value":14.8639}
{"Timestamp":1640304719,"Value":14.8592}
{"Timestamp":1640304748,"Value":14.8474}
{"Timestamp":1640304778,"Value":14.8317}
{"Timestamp":1640304809,"Value":14.8232}
{"Timestamp":1640304839,"Value":14.8199}
{"Timestamp":1640304869,"Value":14.8199}
{"Timestamp":1640304898,"Value":14.8159}
{"Timestamp":1640304928,"Value":14.8435}
{"Timestamp":1640304958,"Value":14.8318}
{"Timestamp":1640304989,"Value":14.8157}
{"Timestamp":1640305019,"Value":14.812}
{"Timestamp":1640305049,"Value":14.8159}
{"Timestamp":1640305078,"Value":14.8081}
{"Timestamp":1640305108,"Value":14.8121}
{"Timestamp":1640305138,"Value":14.8238}
{"Timestamp":1640305169,"Value":14.8305}
{"Timestamp":1640305199,"Value":14.812}
{"Timestamp":1640305228,"Value":14.8159}
{"Timestamp":1640305258,"Value":14.812}
{"Timestamp":1640305288,"Value":14.8199}
{"Timestamp":1640305319,"Value":14.8194}
{"Timestamp":1640305349,"Value":14.812}
{"Timestamp":1640305379,"Value":14.8159}
{"Timestamp":1640305408,"Value":14.8199}
{"Timestamp":1640305438,"Value":14.812}
{"Timestamp":1640305469,"Value":14.812}
{"Timestamp":1640305499,"Value":14.8081}
{"Timestamp":1640305529,"Value":14.812}
{"Timestamp":1640305558,"Value":14.8082}
{"Timestamp":1640305588,"Value":14.8082}
{"Timestamp":1640305619,"Value":14.812}
{"Timestamp":1640305649,"Value":14.7849}
{"Timestamp":1640305678,"Value":14.7965}
{"Timestamp":1640305708,"Value":14.8043}
{"Timestamp":1640305738,"Value":14.7965}
{"Timestamp":1640305769,"Value":14.7974}
{"Timestamp":1640305799,"Value":14.8004}
{"Timestamp":1640305829,"Value":14.8043}
{"Timestamp":1640305859,"Value":14.8081}
{"Timestamp":1640305888,"Value":14.781}
{"Timestamp":1640305918,"Value":14.7888}
{"Timestamp":1640305948,"Value":14.781}
{"Timestamp":1640305979,"Value":14.7828}
{"Timestamp":1640306009,"Value":14.7888}
{"Timestamp":1640306038,"Value":14.7888}
{"Timestamp":1640306068,"Value":14.7849}
{"Timestamp":1640306099,"Value":14.7938}
{"Timestamp":1640306129,"Value":14.7849}
{"Timestamp":1640306159,"Value":14.7655}
{"Timestamp":1640306189,"Value":14.7577}
{"Timestamp":1640306218,"Value":14.75}
{"Timestamp":1640306248,"Value":14.7578}
{"Timestamp":1640306279,"Value":14.7609}
{"Timestamp":1640306309,"Value":14.7539}
{"Timestamp":1640306338,"Value":14.7461}
{"Timestamp":1640306368,"Value":14.7578}
{"Timestamp":1640306399,"Value":14.7609}
{"Timestamp":1640306429,"Value":14.7733}
{"Timestamp":1640306459,"Value":14.7694}
{"Timestamp":1640306488,"Value":14.7616}
{"Timestamp":1640306518,"Value":14.7538}
{"Timestamp":1640306549,"Value":14.7646}
{"Timestamp":1640306579,"Value":14.7539}
{"Timestamp":1640306609,"Value":14.7538}
{"Timestamp":1640306638,"Value":14.7538}
{"Timestamp":1640306668,"Value":14.7616}
{"Timestamp":1640306699,"Value":14.7573}
{"Timestamp":1640306729,"Value":14.7539}
{"Timestamp":1640306759,"Value":14.75}
{"Timestamp":1640306788,"Value":14.7578}
{"Timestamp":1640306818,"Value":14.7577}
{"Timestamp":1640306848,"Value":14.75}
{"Timestamp":1640306879,"Value":14.7426}
{"Timestamp":1640306909,"Value":14.7028}
{"Timestamp":1640306938,"Value":14.6831}
{"Timestamp":1640306968,"Value":14.7146}
{"Timestamp":1640306998,"Value":14.746}
{"Timestamp":1640307028,"Value":14.7421}
{"Timestamp":1640307059,"Value":14.7463}
{"Timestamp":1640307089,"Value":14.75}
{"Timestamp":1640307118,"Value":14.7382}
{"Timestamp":1640307148,"Value":14.75}
{"Timestamp":1640307179,"Value":14.75}
{"Timestamp":1640307209,"Value":14.7461}
{"Timestamp":1640307239,"Value":14.7382}
{"Timestamp":1640307268,"Value":14.75}
{"Timestamp":1640307298,"Value":14.7461}
{"Timestamp":1640307328,"Value":14.7421}
{"Timestamp":1640307358,"Value":14.7461}
{"Timestamp":1640307388,"Value":14.7224}
{"Timestamp":1640307419,"Value":14.7241}
{"Timestamp":1640307449,"Value":14.7382}
{"Timestamp":1640307479,"Value":14.7224}
{"Timestamp":1640307508,"Value":14.7343}
{"Timestamp":1640307538,"Value":14.7303}
{"Timestamp":1640307569,"Value":14.7352}
{"Timestamp":1640307599,"Value":14.7343}
{"Timestamp":1640307629,"Value":14.7185}
{"Timestamp":1640307658,"Value":14.7106}
{"Timestamp":1640307688,"Value":14.6949}
{"Timestamp":1640307719,"Value":14.7092}
{"Timestamp":1640307749,"Value":14.7028}
{"Timestamp":1640307778,"Value":14.7067}
{"Timestamp":1640307808,"Value":14.7224}
{"Timestamp":1640307839,"Value":14.7129}
{"Timestamp":1640307869,"Value":14.7303}
{"Timestamp":1640307899,"Value":14.7028}
{"Timestamp":1640307929,"Value":14.6989}
{"Timestamp":1640307958,"Value":14.7067}
{"Timestamp":1640307988,"Value":14.6988}
{"Timestamp":1640308019,"Value":14.7092}
{"Timestamp":1640308049,"Value":14.7028}
{"Timestamp":1640308079,"Value":14.7106}
{"Timestamp":1640308108,"Value":14.7264}
{"Timestamp":1640308138,"Value":14.6988}
{"Timestamp":1640308169,"Value":14.7018}
{"Timestamp":1640308199,"Value":14.7146}
{"Timestamp":1640308229,"Value":14.6949}
{"Timestamp":1640308258,"Value":14.7028}
{"Timestamp":1640308288,"Value":14.6949}
{"Timestamp":1640308318,"Value":14.7028}
{"Timestamp":1640308349,"Value":14.7092}
{"Timestamp":1640308379,"Value":14.7028}
{"Timestamp":1640308409,"Value":14.6949}
{"Timestamp":1640308438,"Value":14.687}
{"Timestamp":1640308468,"Value":14.6909}
{"Timestamp":1640308499,"Value":14.6908}
{"Timestamp":1640308529,"Value":14.6871}
{"Timestamp":1640308559,"Value":14.687}
{"Timestamp":1640308588,"Value":14.687}
{"Timestamp":1640308618,"Value":14.6871}
{"Timestamp":1640308649,"Value":14.6834}
{"Timestamp":1640308679,"Value":14.6831}
{"Timestamp":1640308709,"Value":14.687}
{"Timestamp":1640308738,"Value":14.687}
{"Timestamp":1640308768,"Value":14.687}
{"Timestamp":1640308799,"Value":14.6907}
{"Timestamp":1640308829,"Value":14.6793}
{"Timestamp":1640308859,"Value":14.6832}
{"Timestamp":1640308888,"Value":14.6366}
{"Timestamp":1640308918,"Value":14.625}
{"Timestamp":1640308948,"Value":14.6676}
{"Timestamp":1640308979,"Value":14.6834}
{"Timestamp":1640309009,"Value":14.6793}
{"Timestamp":1640309038,"Value":14.6793}
{"Timestamp":1640309068,"Value":14.6676}
{"Timestamp":1640309099,"Value":14.6688}
{"Timestamp":1640309129,"Value":14.6754}
{"Timestamp":1640309159,"Value":14.656}
{"Timestamp":1640309188,"Value":14.6638}
{"Timestamp":1640309218,"Value":14.6599}
{"Timestamp":1640309248,"Value":14.6638}
{"Timestamp":1640309279,"Value":14.6651}
{"Timestamp":1640309309,"Value":14.6327}
{"Timestamp":1640309338,"Value":14.6521}
{"Timestamp":1640309368,"Value":14.6211}
{"Timestamp":1640309399,"Value":14.6248}
{"Timestamp":1640309429,"Value":14.6405}
{"Timestamp":1640309459,"Value":14.6366}
{"Timestamp":1640309488,"Value":14.6405}
{"Timestamp":1640309518,"Value":14.6328}
{"Timestamp":1640309548,"Value":14.6521}
{"Timestamp":1640309579,"Value":14.6469}
{"Timestamp":1640309609,"Value":14.6444}
{"Timestamp":1640309638,"Value":14.6521}
{"Timestamp":1640309668,"Value":14.6444}
{"Timestamp":1640309699,"Value":14.6323}
{"Timestamp":1640309729,"Value":14.625}
{"Timestamp":1640309759,"Value":14.6366}
{"Timestamp":1640309788,"Value":14.6327}
{"Timestamp":1640309818,"Value":14.6366}
{"Timestamp":1640309849,"Value":14.6323}
{"Timestamp":1640309879,"Value":14.6289}
{"Timestamp":1640309909,"Value":14.625}
{"Timestamp":1640309938,"Value":14.6327}
{"Timestamp":1640309968,"Value":14.6289}
{"Timestamp":1640309998,"Value":14.625}
{"Timestamp":1640310028,"Value":14.625}
{"Timestamp":1640310058,"Value":14.625}
{"Timestamp":1640310089,"Value":14.6286}
{"Timestamp":1640310119,"Value":14.625}
{"Timestamp":1640310149,"Value":14.6132}
{"Timestamp":1640310178,"Value":14.6211}
{"Timestamp":1640310208,"Value":14.625}
{"Timestamp":1640310239,"Value":14.6286}
{"Timestamp":1640310269,"Value":14.6249}
{"Timestamp":1640310298,"Value":14.6054}
{"Timestamp":1640310328,"Value":14.6053}
{"Timestamp":1640310358,"Value":14.625}
{"Timestamp":1640310388,"Value":14.625}
{"Timestamp":1640310418,"Value":14.6211}
{"Timestamp":1640310449,"Value":14.6286}
{"Timestamp":1640310479,"Value":14.6289}
{"Timestamp":1640310509,"Value":14.625}
{"Timestamp":1640310538,"Value":14.6171}
{"Timestamp":1640310568,"Value":14.6211}
{"Timestamp":1640310599,"Value":14.6213}
{"Timestamp":1640310629,"Value":14.625}
{"Timestamp":1640310659,"Value":14.6211}
{"Timestamp":1640310688,"Value":14.6171}
{"Timestamp":1640310718,"Value":14.625}
{"Timestamp":1640310748,"Value":14.6211}
{"Timestamp":1640310779,"Value":14.625}
{"Timestamp":1640310809,"Value":14.6132}
{"Timestamp":1640310838,"Value":14.6053}
{"Timestamp":1640310868,"Value":14.625}
{"Timestamp":1640310899,"Value":14.6213}
{"Timestamp":1640310929,"Value":14.6211}
{"Timestamp":1640310959,"Value":14.6014}
{"Timestamp":1640310988,"Value":14.6171}
{"Timestamp":1640311018,"Value":14.6171}
{"Timestamp":1640311048,"Value":14.6171}
{"Timestamp":1640311079,"Value":14.6065}
{"Timestamp":1640311109,"Value":14.6014}
{"Timestamp":1640311138,"Value":14.6053}
{"Timestamp":1640311168,"Value":14.6014}
{"Timestamp":1640311199,"Value":14.6065}
{"Timestamp":1640311229,"Value":14.5896}
{"Timestamp":1640311259,"Value":14.5778}
{"Timestamp":1640311288,"Value":14.5896}
{"Timestamp":1640311318,"Value":14.5621}
{"Timestamp":1640311349,"Value":14.5843}
{"Timestamp":1640311379,"Value":14.5974}
{"Timestamp":1640311409,"Value":14.5896}
{"Timestamp":1640311438,"Value":14.5778}
{"Timestamp":1640311468,"Value":14.5738}
{"Timestamp":1640311499,"Value":14.5695}
{"Timestamp":1640311529,"Value":14.562}
{"Timestamp":1640311559,"Value":14.562}
{"Timestamp":1640311588,"Value":14.562}
{"Timestamp":1640311618,"Value":14.5699}
{"Timestamp":1640311648,"Value":14.5581}
{"Timestamp":1640311678,"Value":14.562}
{"Timestamp":1640311709,"Value":14.562}
{"Timestamp":1640311739,"Value":14.5659}
{"Timestamp":1640311768,"Value":14.5504}
{"Timestamp":1640311798,"Value":14.562}
{"Timestamp":1640311828,"Value":14.5581}
{"Timestamp":1640311858,"Value":14.562}
{"Timestamp":1640311889,"Value":14.562}
{"Timestamp":1640311919,"Value":14.5581}
{"Timestamp":1640311949,"Value":14.5659}
{"Timestamp":1640311978,"Value":14.5659}
{"Timestamp":1640312008,"Value":14.5426}
{"Timestamp":1640312039,"Value":14.5511}
{"Timestamp":1640312069,"Value":14.562}
{"Timestamp":1640312098,"Value":14.5232}
{"Timestamp":1640312129,"Value":14.562}
{"Timestamp":1640312158,"Value":14.5581}
{"Timestamp":1640312188,"Value":14.5543}
{"Timestamp":1640312219,"Value":14.5657}
{"Timestamp":1640312249,"Value":14.562}
{"Timestamp":1640312278,"Value":14.5581}
{"Timestamp":1640312308,"Value":14.562}
{"Timestamp":1640312338,"Value":14.5581}
{"Timestamp":1640312369,"Value":14.5547}
{"Timestamp":1640312399,"Value":14.5581}
{"Timestamp":1640312428,"Value":14.5504}
{"Timestamp":1640312458,"Value":14.5387}
{"Timestamp":1640312488,"Value":14.5543}
{"Timestamp":1640312519,"Value":14.5438}
{"Timestamp":1640312549,"Value":14.5349}
{"Timestamp":1640312578,"Value":14.5504}
{"Timestamp":1640312608,"Value":14.5504}
{"Timestamp":1640312639,"Value":14.5584}
{"Timestamp":1640312669,"Value":14.5388}
{"Timestamp":1640312699,"Value":14.5504}
{"Timestamp":1640312729,"Value":14.5388}
{"Timestamp":1640312758,"Value":14.5388}
{"Timestamp":1640312788,"Value":14.531}
{"Timestamp":1640312819,"Value":14.5292}
{"Timestamp":1640312849,"Value":14.5349}
{"Timestamp":1640312879,"Value":14.5155}
{"Timestamp":1640312908,"Value":14.531}
{"Timestamp":1640312938,"Value":14.5349}
{"Timestamp":1640312968,"Value":14.5388}
{"Timestamp":1640312999,"Value":14.5511}
{"Timestamp":1640313029,"Value":14.5426}
{"Timestamp":1640313058,"Value":14.5233}
{"Timestamp":1640313088,"Value":14.5233}
{"Timestamp":1640313118,"Value":14.5194}
{"Timestamp":1640313149,"Value":14.5328}
{"Timestamp":1640313179,"Value":14.5155}
{"Timestamp":1640313209,"Value":14.5271}
{"Timestamp":1640313238,"Value":14.5271}
{"Timestamp":1640313268,"Value":14.5039}
{"Timestamp":1640313299,"Value":14.5073}
{"Timestamp":1640313329,"Value":14.5233}
{"Timestamp":1640313359,"Value":14.5194}
{"Timestamp":1640313388,"Value":14.5116}
{"Timestamp":1640313418,"Value":14.5}
{"Timestamp":1640313448,"Value":14.5194}
{"Timestamp":1640313479,"Value":14.5182}
{"Timestamp":1640313509,"Value":14.5077}
{"Timestamp":1640313539,"Value":14.5078}
{"Timestamp":1640313568,"Value":14.5077}
{"Timestamp":1640313598,"Value":14.5}
{"Timestamp":1640313628,"Value":14.5039}
{"Timestamp":1640313659,"Value":14.5036}
{"Timestamp":1640313689,"Value":14.4999}
{"Timestamp":1640313718,"Value":14.5}
{"Timestamp":1640313748,"Value":14.4921}
{"Timestamp":1640313778,"Value":14.5}
{"Timestamp":1640313809,"Value":14.5}
{"Timestamp":1640313839,"Value":14.4567}
{"Timestamp":1640313869,"Value":14.4961}
{"Timestamp":1640313898,"Value":14.5}
{"Timestamp":1640313928,"Value":14.5039}
{"Timestamp":1640313958,"Value":14.4999}
{"Timestamp":1640313989,"Value":14.4999}
{"Timestamp":1640314018,"Value":14.5}
{"Timestamp":1640314048,"Value":14.5}
{"Timestamp":1640314078,"Value":14.4842}
{"Timestamp":1640314109,"Value":14.4963}
{"Timestamp":1640314139,"Value":14.4921}
{"Timestamp":1640314168,"Value":14.4921}
{"Timestamp":1640314198,"Value":14.4882}
{"Timestamp":1640314228,"Value":14.4921}
{"Timestamp":1640314259,"Value":14.5}
{"Timestamp":1640314289,"Value":14.4921}
{"Timestamp":1640314319,"Value":14.4961}
{"Timestamp":1640314348,"Value":14.4961}
{"Timestamp":1640314378,"Value":14.4803}
{"Timestamp":1640314408,"Value":14.4882}
{"Timestamp":1640314439,"Value":14.4852}
{"Timestamp":1640314469,"Value":14.4921}
{"Timestamp":1640314498,"Value":14.4843}
{"Timestamp":1640314528,"Value":14.4843}
{"Timestamp":1640314558,"Value":14.4606}
{"Timestamp":1640314588,"Value":14.4567}
{"Timestamp":1640314619,"Value":14.4481}
{"Timestamp":1640314649,"Value":14.4764}
{"Timestamp":1640314678,"Value":14.4528}
{"Timestamp":1640314708,"Value":14.4606}
{"Timestamp":1640314739,"Value":14.4481}
{"Timestamp":1640314769,"Value":14.437}
{"Timestamp":1640314798,"Value":14.4646}
{"Timestamp":1640314828,"Value":14.4724}
{"Timestamp":1640314858,"Value":14.4764}
{"Timestamp":1640314888,"Value":14.4488}
{"Timestamp":1640314919,"Value":14.4481}
{"Timestamp":1640314949,"Value":14.4409}
{"Timestamp":1640314978,"Value":14.437}
{"Timestamp":1640315008,"Value":14.4449}
{"Timestamp":1640315039,"Value":14.4666}
{"Timestamp":1640315069,"Value":14.4528}
{"Timestamp":1640315098,"Value":14.4646}
{"Timestamp":1640315128,"Value":14.4685}
{"Timestamp":1640315158,"Value":14.4488}
{"Timestamp":1640315189,"Value":14.4592}
{"Timestamp":1640315219,"Value":14.437}
{"Timestamp":1640315249,"Value":14.4488}
{"Timestamp":1640315278,"Value":14.4606}
{"Timestamp":1640315308,"Value":14.4409}
{"Timestamp":1640315339,"Value":14.4555}
{"Timestamp":1640315369,"Value":14.4409}
{"Timestamp":1640315398,"Value":14.4606}
{"Timestamp":1640315428,"Value":14.4488}
{"Timestamp":1640315458,"Value":14.4488}
{"Timestamp":1640315489,"Value":14.4444}
{"Timestamp":1640315519,"Value":14.4488}
{"Timestamp":1640315549,"Value":14.4409}
{"Timestamp":1640315578,"Value":14.4409}
{"Timestamp":1640315608,"Value":14.4449}
{"Timestamp":1640315638,"Value":14.4449}
{"Timestamp":1640315668,"Value":14.441}
{"Timestamp":1640315699,"Value":14.437}
{"Timestamp":1640315729,"Value":14.4488}
{"Timestamp":1640315759,"Value":14.4215}
{"Timestamp":1640315788,"Value":14.4059}
{"Timestamp":1640315818,"Value":14.4528}
{"Timestamp":1640315848,"Value":14.4567}
{"Timestamp":1640315879,"Value":14.4407}
{"Timestamp":1640315909,"Value":14.4331}
{"Timestamp":1640315938,"Value":14.4409}
{"Timestamp":1640315968,"Value":14.4528}
{"Timestamp":1640315998,"Value":14.4449}
{"Timestamp":1640316029,"Value":14.437}
{"Timestamp":1640316059,"Value":14.4331}
{"Timestamp":1640316089,"Value":14.437}
{"Timestamp":1640316118,"Value":14.4254}
{"Timestamp":1640316148,"Value":14.4331}
{"Timestamp":1640316179,"Value":14.4188}
{"Timestamp":1640316209,"Value":14.437}
{"Timestamp":1640316239,"Value":14.3866}
{"Timestamp":1640316268,"Value":14.375}
{"Timestamp":1640316298,"Value":14.4176}
{"Timestamp":1640316328,"Value":14.437}
{"Timestamp":1640316359,"Value":14.4297}
{"Timestamp":1640316389,"Value":14.4254}
{"Timestamp":1640316419,"Value":14.4254}
{"Timestamp":1640316448,"Value":14.4331}
{"Timestamp":1640316479,"Value":14.4297}
{"Timestamp":1640316509,"Value":14.4293}
{"Timestamp":1640316539,"Value":14.3904}
{"Timestamp":1640316568,"Value":14.4215}
{"Timestamp":1640316598,"Value":14.4215}
{"Timestamp":1640316628,"Value":14.4254}
{"Timestamp":1640316659,"Value":14.4261}
{"Timestamp":1640316689,"Value":14.4371}
{"Timestamp":1640316718,"Value":14.4409}
{"Timestamp":1640316720,"Value":14.437}
{"Timestamp":1640316868,"Value":14.3479}
{"Timestamp":1640316899,"Value":14.4078}
{"Timestamp":1640316929,"Value":14.4138}
{"Timestamp":1640316958,"Value":14.4214}
{"Timestamp":1640316988,"Value":14.4099}
{"Timestamp":1640317018,"Value":14.406}
{"Timestamp":1640317049,"Value":14.4005}
{"Timestamp":1640317079,"Value":14.4138}
{"Timestamp":1640317109,"Value":14.4099}
{"Timestamp":1640317138,"Value":14.3983}
{"Timestamp":1640317168,"Value":14.4021}
{"Timestamp":1640317199,"Value":14.3823}
{"Timestamp":1640317229,"Value":14.3789}
{"Timestamp":1640317259,"Value":14.3828}
{"Timestamp":1640317288,"Value":14.4021}
{"Timestamp":1640317318,"Value":14.4021}
{"Timestamp":1640317348,"Value":14.3983}
{"Timestamp":1640317379,"Value":14.3969}
{"Timestamp":1640317409,"Value":14.4021}
{"Timestamp":1640317438,"Value":14.3905}
{"Timestamp":1640317468,"Value":14.3943}
{"Timestamp":1640317499,"Value":14.3786}
{"Timestamp":1640317529,"Value":14.3944}
{"Timestamp":1640317559,"Value":14.406}
{"Timestamp":1640317589,"Value":14.406}
{"Timestamp":1640317618,"Value":14.4099}
{"Timestamp":1640317648,"Value":14.3944}
{"Timestamp":1640317679,"Value":14.4042}
{"Timestamp":1640317709,"Value":14.3789}
{"Timestamp":1640317738,"Value":14.3983}
{"Timestamp":1640317768,"Value":14.3983}
{"Timestamp":1640317799,"Value":14.375}
{"Timestamp":1640317829,"Value":14.3828}
{"Timestamp":1640317859,"Value":14.3944}
{"Timestamp":1640317888,"Value":14.3827}
{"Timestamp":1640317918,"Value":14.3866}
{"Timestamp":1640317948,"Value":14.3828}
{"Timestamp":1640317979,"Value":14.3786}
{"Timestamp":1640318009,"Value":14.3789}
{"Timestamp":1640318038,"Value":14.3671}
{"Timestamp":1640318068,"Value":14.375}
{"Timestamp":1640318099,"Value":14.3786}
{"Timestamp":1640318129,"Value":14.3789}
{"Timestamp":1640318159,"Value":14.375}
{"Timestamp":1640318189,"Value":14.3789}
{"Timestamp":1640318218,"Value":14.3749}
{"Timestamp":1640318248,"Value":14.3789}
{"Timestamp":1640318279,"Value":14.375}
{"Timestamp":1640318309,"Value":14.3828}
{"Timestamp":1640318339,"Value":14.375}
{"Timestamp":1640318368,"Value":14.375}
{"Timestamp":1640318398,"Value":14.3711}
{"Timestamp":1640318428,"Value":14.3866}
{"Timestamp":1640318459,"Value":14.375}
{"Timestamp":1640318489,"Value":14.3789}
{"Timestamp":1640318518,"Value":14.3827}
{"Timestamp":1640318548,"Value":14.375}
{"Timestamp":1640318579,"Value":14.375}
{"Timestamp":1640318609,"Value":14.3789}
{"Timestamp":1640318638,"Value":14.375}
{"Timestamp":1640318668,"Value":14.375}
{"Timestamp":1640318698,"Value":14.3749}
{"Timestamp":1640318705,"Value":14.375}
{"Timestamp":1640318759,"Value":14.375}
{"Timestamp":1640318788,"Value":14.366}
{"Timestamp":1640318818,"Value":14.375}
{"Timestamp":1640318848,"Value":14.3671}
{"Timestamp":1640318878,"Value":14.3711}
{"Timestamp":1640318909,"Value":14.3786}
{"Timestamp":1640318939,"Value":14.375}
{"Timestamp":1640318969,"Value":14.3827}
{"Timestamp":1640318998,"Value":14.375}
{"Timestamp":1640319028,"Value":14.375}
{"Timestamp":1640319058,"Value":14.3671}
{"Timestamp":1640319089,"Value":14.3676}
{"Timestamp":1640319119,"Value":14.3671}
{"Timestamp":1640319149,"Value":14.3711}
{"Timestamp":1640319178,"Value":14.3553}
{"Timestamp":1640319208,"Value":14.3711}
{"Timestamp":1640319239,"Value":14.375}
{"Timestamp":1640319269,"Value":14.375}
{"Timestamp":1640319298,"Value":14.3671}
{"Timestamp":1640319328,"Value":14.3711}
{"Timestamp":1640319358,"Value":14.375}
{"Timestamp":1640319389,"Value":14.3823}
{"Timestamp":1640319419,"Value":14.3711}
{"Timestamp":1640319448,"Value":14.3671}
{"Timestamp":1640319478,"Value":14.375}
{"Timestamp":1640319509,"Value":14.3786}
{"Timestamp":1640319539,"Value":14.375}
{"Timestamp":1640319569,"Value":14.375}
{"Timestamp":1640319598,"Value":14.3671}
{"Timestamp":1640319628,"Value":14.375}
{"Timestamp":1640319658,"Value":14.3789}
{"Timestamp":1640319689,"Value":14.3749}
{"Timestamp":1640319719,"Value":14.3671}
{"Timestamp":1640319749,"Value":14.375}
{"Timestamp":1640319778,"Value":14.375}
{"Timestamp":1640319809,"Value":14.375}
{"Timestamp":1640319839,"Value":14.3671}
{"Timestamp":1640319869,"Value":14.3671}
{"Timestamp":1640319898,"Value":14.3671}
{"Timestamp":1640319928,"Value":14.3711}
{"Timestamp":1640319958,"Value":14.3632}
{"Timestamp":1640319989,"Value":14.3602}
{"Timestamp":1640320019,"Value":14.3632}
{"Timestamp":1640320049,"Value":14.3632}
{"Timestamp":1640320078,"Value":14.3632}
{"Timestamp":1640320109,"Value":14.3528}
{"Timestamp":1640320139,"Value":14.3711}
{"Timestamp":1640320169,"Value":14.3632}
{"Timestamp":1640320198,"Value":14.3435}
{"Timestamp":1640320228,"Value":14.3474}
{"Timestamp":1640320258,"Value":14.3593}
{"Timestamp":1640320289,"Value":14.3528}
{"Timestamp":1640320319,"Value":14.3474}
{"Timestamp":1640320348,"Value":14.3553}
{"Timestamp":1640320378,"Value":14.3593}
{"Timestamp":1640320409,"Value":14.3416}
{"Timestamp":1640320439,"Value":14.3514}
{"Timestamp":1640320468,"Value":14.3593}
{"Timestamp":1640320498,"Value":14.3632}
{"Timestamp":1640320529,"Value":14.3379}
{"Timestamp":1640320559,"Value":14.3396}
{"Timestamp":1640320589,"Value":14.3356}
{"Timestamp":1640320618,"Value":14.3553}
{"Timestamp":1640320648,"Value":14.3474}
{"Timestamp":1640320679,"Value":14.3379}
{"Timestamp":1640320709,"Value":14.3632}
{"Timestamp":1640320739,"Value":14.3553}
{"Timestamp":1640320768,"Value":14.3514}
{"Timestamp":1640320798,"Value":14.3514}
{"Timestamp":1640320828,"Value":14.3317}
{"Timestamp":1640320859,"Value":14.3121}
{"Timestamp":1640320889,"Value":14.3514}
{"Timestamp":1640320919,"Value":14.3435}
{"Timestamp":1640320948,"Value":14.3514}
{"Timestamp":1640320978,"Value":14.3435}
{"Timestamp":1640321009,"Value":14.3416}
{"Timestamp":1640321039,"Value":14.3474}
{"Timestamp":1640321068,"Value":14.3553}
{"Timestamp":1640321098,"Value":14.3553}
{"Timestamp":1640321128,"Value":14.3553}
{"Timestamp":1640321159,"Value":14.3269}
{"Timestamp":1640321189,"Value":14.3278}
{"Timestamp":1640321219,"Value":14.3238}
{"Timestamp":1640321249,"Value":14.3239}
{"Timestamp":1640321278,"Value":14.3435}
{"Timestamp":1640321308,"Value":14.3671}
{"Timestamp":1640321339,"Value":14.2939}
{"Timestamp":1640321369,"Value":14.3238}
{"Timestamp":1640321399,"Value":14.3278}
{"Timestamp":1640321429,"Value":14.3239}
{"Timestamp":1640321458,"Value":14.3356}
{"Timestamp":1640321488,"Value":14.3199}
{"Timestamp":1640321519,"Value":14.3305}
{"Timestamp":1640321549,"Value":14.3514}
{"Timestamp":1640321579,"Value":14.3356}
{"Timestamp":1640321609,"Value":14.312}
{"Timestamp":1640321638,"Value":14.3317}
{"Timestamp":1640321668,"Value":14.3435}
{"Timestamp":1640321699,"Value":14.3342}
{"Timestamp":1640321729,"Value":14.316}
{"Timestamp":1640321759,"Value":14.3121}
{"Timestamp":1640321789,"Value":14.3081}
{"Timestamp":1640321818,"Value":14.312}
{"Timestamp":1640321848,"Value":14.3238}
{"Timestamp":1640321879,"Value":14.312}
{"Timestamp":1640321909,"Value":14.3199}
{"Timestamp":1640321938,"Value":14.3199}
{"Timestamp":1640321968,"Value":14.3159}
{"Timestamp":1640321999,"Value":14.3231}
{"Timestamp":1640322029,"Value":14.316}
{"Timestamp":1640322059,"Value":14.3159}
{"Timestamp":1640322089,"Value":14.2577}
{"Timestamp":1640322118,"Value":14.3004}
{"Timestamp":1640322148,"Value":14.312}
{"Timestamp":1640322179,"Value":14.2719}
{"Timestamp":1640322209,"Value":14.2771}
{"Timestamp":1640322238,"Value":14.3159}
{"Timestamp":1640322268,"Value":14.3081}
{"Timestamp":1640322299,"Value":14.3121}
{"Timestamp":1640322329,"Value":14.312}
{"Timestamp":1640322359,"Value":14.3043}
{"Timestamp":1640322388,"Value":14.3199}
{"Timestamp":1640322418,"Value":14.3081}
{"Timestamp":1640322449,"Value":14.3157}
{"Timestamp":1640322479,"Value":14.3159}
{"Timestamp":1640322509,"Value":14.3199}
{"Timestamp":1640322538,"Value":14.3238}
{"Timestamp":1640322568,"Value":14.3121}
{"Timestamp":1640322599,"Value":14.3157}
{"Timestamp":1640322628,"Value":14.312}
{"Timestamp":1640322659,"Value":14.2974}
{"Timestamp":1640322689,"Value":14.312}
{"Timestamp":1640322719,"Value":14.3121}
{"Timestamp":1640322748,"Value":14.3004}
{"Timestamp":1640322779,"Value":14.2938}
{"Timestamp":1640322809,"Value":14.3004}
{"Timestamp":1640322839,"Value":14.3159}
{"Timestamp":1640322869,"Value":14.3159}
{"Timestamp":1640322898,"Value":14.3081}
{"Timestamp":1640322928,"Value":14.2965}
{"Timestamp":1640322958,"Value":14.3081}
{"Timestamp":1640322989,"Value":14.3084}
{"Timestamp":1640323019,"Value":14.3043}
{"Timestamp":1640323049,"Value":14.2965}
{"Timestamp":1640323078,"Value":14.3004}
{"Timestamp":1640323108,"Value":14.2888}
{"Timestamp":1640323139,"Value":14.3084}
{"Timestamp":1640323169,"Value":14.3004}
{"Timestamp":1640323199,"Value":14.3043}
{"Timestamp":1640323229,"Value":14.3043}
{"Timestamp":1640323259,"Value":14.3043}
{"Timestamp":1640323288,"Value":14.3081}
{"Timestamp":1640323318,"Value":14.3043}
{"Timestamp":1640323349,"Value":14.312}
{"Timestamp":1640323379,"Value":14.3043}
{"Timestamp":1640323409,"Value":14.3081}
{"Timestamp":1640323438,"Value":14.3081}
{"Timestamp":1640323468,"Value":14.3081}
{"Timestamp":1640323499,"Value":14.3084}
{"Timestamp":1640323529,"Value":14.3081}
{"Timestamp":1640323559,"Value":14.312}
{"Timestamp":1640323588,"Value":14.312}
{"Timestamp":1640323618,"Value":14.3081}
{"Timestamp":1640323649,"Value":14.2974}
{"Timestamp":1640323679,"Value":14.2926}
{"Timestamp":1640323709,"Value":14.3004}
{"Timestamp":1640323739,"Value":14.2926}
{"Timestamp":1640323768,"Value":14.312}
{"Timestamp":1640323798,"Value":14.3159}
{"Timestamp":1640323828,"Value":14.3081}
{"Timestamp":1640323859,"Value":14.312}
{"Timestamp":1640323889,"Value":14.3004}
{"Timestamp":1640323919,"Value":14.3004}
{"Timestamp":1640323948,"Value":14.2965}
{"Timestamp":1640323978,"Value":14.2849}
{"Timestamp":1640324009,"Value":14.2938}
{"Timestamp":1640324039,"Value":14.312}
{"Timestamp":1640324069,"Value":14.3081}
{"Timestamp":1640324098,"Value":14.3081}
{"Timestamp":1640324128,"Value":14.3043}
{"Timestamp":1640324159,"Value":14.2974}
{"Timestamp":1640324189,"Value":14.3043}
{"Timestamp":1640324219,"Value":14.2926}
{"Timestamp":1640324249,"Value":14.3081}
{"Timestamp":1640324278,"Value":14.2849}
{"Timestamp":1640324308,"Value":14.281}
{"Timestamp":1640324339,"Value":14.2646}
{"Timestamp":1640324369,"Value":14.2965}
{"Timestamp":1640324399,"Value":14.2771}
{"Timestamp":1640324429,"Value":14.281}
{"Timestamp":1640324458,"Value":14.281}
{"Timestamp":1640324488,"Value":14.2926}
{"Timestamp":1640324519,"Value":14.2938}
{"Timestamp":1640324549,"Value":14.2888}
{"Timestamp":1640324579,"Value":14.3043}
{"Timestamp":1640324608,"Value":14.2926}
{"Timestamp":1640324639,"Value":14.2865}
{"Timestamp":1640324669,"Value":14.3004}
{"Timestamp":1640324699,"Value":14.3043}
{"Timestamp":1640324729,"Value":14.2926}
{"Timestamp":1640324758,"Value":14.2926}
{"Timestamp":1640324788,"Value":14.2888}
{"Timestamp":1640324819,"Value":14.2901}
{"Timestamp":1640324849,"Value":14.2888}
{"Timestamp":1640324879,"Value":14.2771}
{"Timestamp":1640324908,"Value":14.281}
{"Timestamp":1640324938,"Value":14.2888}
{"Timestamp":1640324969,"Value":14.2792}
{"Timestamp":1640324999,"Value":14.2771}
{"Timestamp":1640325029,"Value":14.2849}
{"Timestamp":1640325059,"Value":14.281}
{"Timestamp":1640325088,"Value":14.2965}
{"Timestamp":1640325118,"Value":14.2888}
{"Timestamp":1640325149,"Value":14.3047}
{"Timestamp":1640325179,"Value":14.2771}
{"Timestamp":1640325208,"Value":14.2926}
{"Timestamp":1640325238,"Value":14.3004}
{"Timestamp":1640325269,"Value":14.2901}
{"Timestamp":1640325299,"Value":14.2733}
{"Timestamp":1640325329,"Value":14.2732}
{"Timestamp":1640325359,"Value":14.281}
{"Timestamp":1640325389,"Value":14.2694}
{"Timestamp":1640325418,"Value":14.2694}
{"Timestamp":1640325449,"Value":14.2792}
{"Timestamp":1640325479,"Value":14.2694}
{"Timestamp":1640325509,"Value":14.2616}
{"Timestamp":1640325538,"Value":14.2694}
{"Timestamp":1640325568,"Value":14.2888}
{"Timestamp":1640325599,"Value":14.2792}
{"Timestamp":1640325629,"Value":14.281}
{"Timestamp":1640325659,"Value":14.2655}
{"Timestamp":1640325689,"Value":14.2771}
{"Timestamp":1640325718,"Value":14.2694}
{"Timestamp":1640325748,"Value":14.2771}
{"Timestamp":1640325779,"Value":14.2901}
{"Timestamp":1640325809,"Value":14.2888}
{"Timestamp":1640325839,"Value":14.2694}
{"Timestamp":1640325868,"Value":14.2771}
{"Timestamp":1640325898,"Value":14.2539}
{"Timestamp":1640325928,"Value":14.2578}
{"Timestamp":1640325959,"Value":14.2828}
{"Timestamp":1640325989,"Value":14.2771}
{"Timestamp":1640326019,"Value":14.2694}
{"Timestamp":1640326048,"Value":14.2733}
{"Timestamp":1640326078,"Value":14.2849}
{"Timestamp":1640326109,"Value":14.2865}
{"Timestamp":1640326139,"Value":14.2536}
{"Timestamp":1640326169,"Value":14.3081}
{"Timestamp":1640326198,"Value":14.2888}
{"Timestamp":1640326228,"Value":14.2965}
{"Timestamp":1640326259,"Value":14.3047}
{"Timestamp":1640326289,"Value":14.2888}
{"Timestamp":1640326319,"Value":14.2926}
{"Timestamp":1640326348,"Value":14.3081}
{"Timestamp":1640326378,"Value":14.3004}
{"Timestamp":1640326409,"Value":14.3047}
{"Timestamp":1640326439,"Value":14.3004}
{"Timestamp":1640326469,"Value":14.2965}
{"Timestamp":1640326499,"Value":14.3081}
{"Timestamp":1640326529,"Value":14.281}
{"Timestamp":1640326558,"Value":14.2849}
{"Timestamp":1640326588,"Value":14.2849}
{"Timestamp":1640326619,"Value":14.2828}
{"Timestamp":1640326649,"Value":14.2771}
{"Timestamp":1640326679,"Value":14.2694}
{"Timestamp":1640326708,"Value":14.2926}
{"Timestamp":1640326738,"Value":14.2616}
{"Timestamp":1640326769,"Value":14.2828}
{"Timestamp":1640326799,"Value":14.2849}
{"Timestamp":1640326829,"Value":14.2849}
{"Timestamp":1640326859,"Value":14.2694}
{"Timestamp":1640326889,"Value":14.2655}
{"Timestamp":1640326918,"Value":14.2539}
{"Timestamp":1640326948,"Value":14.25}
{"Timestamp":1640326979,"Value":14.2536}
{"Timestamp":1640327009,"Value":14.2771}
{"Timestamp":1640327038,"Value":14.2771}
{"Timestamp":1640327068,"Value":14.2655}
{"Timestamp":1640327098,"Value":14.2888}
{"Timestamp":1640327128,"Value":14.2849}
{"Timestamp":1640327159,"Value":14.2792}
{"Timestamp":1640327189,"Value":14.2694}
{"Timestamp":1640327219,"Value":14.2694}
{"Timestamp":1640327248,"Value":14.281}
{"Timestamp":1640327278,"Value":14.281}
{"Timestamp":1640327309,"Value":14.2719}
{"Timestamp":1640327339,"Value":14.2655}
{"Timestamp":1640327369,"Value":14.2694}
{"Timestamp":1640327398,"Value":14.2771}
{"Timestamp":1640327428,"Value":14.2771}
{"Timestamp":1640327459,"Value":14.2682}
{"Timestamp":1640327489,"Value":14.2694}
{"Timestamp":1640327519,"Value":14.2381}
{"Timestamp":1640327549,"Value":14.2616}
{"Timestamp":1640327578,"Value":14.2577}
{"Timestamp":1640327608,"Value":14.2538}
{"Timestamp":1640327639,"Value":14.2646}
{"Timestamp":1640327669,"Value":14.25}
{"Timestamp":1640327699,"Value":14.2616}
{"Timestamp":1640327728,"Value":14.2655}
{"Timestamp":1640327758,"Value":14.2577}
{"Timestamp":1640327789,"Value":14.2646}
{"Timestamp":1640327819,"Value":14.2616}
{"Timestamp":1640327849,"Value":14.2578}
{"Timestamp":1640327878,"Value":14.2733}
{"Timestamp":1640327908,"Value":14.2693}
{"Timestamp":1640327938,"Value":14.2577}
{"Timestamp":1640327969,"Value":14.2573}
{"Timestamp":1640327999,"Value":14.2733}
{"Timestamp":1640328029,"Value":14.2733}
{"Timestamp":1640328058,"Value":14.2577}
{"Timestamp":1640328088,"Value":14.2578}
{"Timestamp":1640328119,"Value":14.2573}
{"Timestamp":1640328149,"Value":14.2539}
{"Timestamp":1640328179,"Value":14.2539}
{"Timestamp":1640328208,"Value":14.2577}
{"Timestamp":1640328239,"Value":14.2646}
{"Timestamp":1640328269,"Value":14.2616}
{"Timestamp":1640328299,"Value":14.25}
{"Timestamp":1640328329,"Value":14.2461}
{"Timestamp":1640328359,"Value":14.2539}
{"Timestamp":1640328388,"Value":14.2577}
{"Timestamp":1640328418,"Value":14.2578}
{"Timestamp":1640328449,"Value":14.2682}
{"Timestamp":1640328479,"Value":14.2616}
{"Timestamp":1640328509,"Value":14.2694}
{"Timestamp":1640328538,"Value":14.2578}
{"Timestamp":1640328568,"Value":14.2655}
{"Timestamp":1640328599,"Value":14.2646}
{"Timestamp":1640328629,"Value":14.2539}
{"Timestamp":1640328659,"Value":14.2577}
{"Timestamp":1640328688,"Value":14.2539}
{"Timestamp":1640328718,"Value":14.2577}
{"Timestamp":1640328749,"Value":14.2646}
{"Timestamp":1640328779,"Value":14.2694}
{"Timestamp":1640328809,"Value":14.2578}
{"Timestamp":1640328838,"Value":14.2539}
{"Timestamp":1640328868,"Value":14.2616}
{"Timestamp":1640328899,"Value":14.2499}
{"Timestamp":1640328929,"Value":14.2578}
{"Timestamp":1640328959,"Value":14.2616}
{"Timestamp":1640328988,"Value":14.2539}
{"Timestamp":1640329018,"Value":14.2616}
{"Timestamp":1640329049,"Value":14.2609}
{"Timestamp":1640329079,"Value":14.2616}
{"Timestamp":1640329109,"Value":14.2578}
{"Timestamp":1640329138,"Value":14.2539}
{"Timestamp":1640329168,"Value":14.2577}
{"Timestamp":1640329199,"Value":14.2536}
{"Timestamp":1640329229,"Value":14.2578}
{"Timestamp":1640329259,"Value":14.2616}
{"Timestamp":1640329289,"Value":14.2694}
{"Timestamp":1640329318,"Value":14.2733}
{"Timestamp":1640329348,"Value":14.2849}
{"Timestamp":1640329379,"Value":14.2646}
{"Timestamp":1640329409,"Value":14.2577}
{"Timestamp":1640329438,"Value":14.2539}
{"Timestamp":1640329468,"Value":14.2538}
{"Timestamp":1640329499,"Value":14.2609}
{"Timestamp":1640329529,"Value":14.2461}
{"Timestamp":1640329559,"Value":14.2616}
{"Timestamp":1640329589,"Value":14.2616}
{"Timestamp":1640329618,"Value":14.2578}
{"Timestamp":1640329648,"Value":14.2578}
{"Timestamp":1640329679,"Value":14.2682}
{"Timestamp":1640329709,"Value":14.2616}
{"Timestamp":1640329739,"Value":14.2616}
{"Timestamp":1640329768,"Value":14.2539}
{"Timestamp":1640329798,"Value":14.2616}
{"Timestamp":1640329828,"Value":14.2655}
{"Timestamp":1640329859,"Value":14.2755}
{"Timestamp":1640329889,"Value":14.2849}
{"Timestamp":1640329918,"Value":14.281}
{"Timestamp":1640329948,"Value":14.2694}
{"Timestamp":1640329978,"Value":14.2733}
{"Timestamp":1640330009,"Value":14.2755}
{"Timestamp":1640330039,"Value":14.2733}
{"Timestamp":1640330068,"Value":14.281}
{"Timestamp":1640330098,"Value":14.2965}
{"Timestamp":1640330128,"Value":14.2694}
{"Timestamp":1640330159,"Value":14.2901}
{"Timestamp":1640330189,"Value":14.2888}
{"Timestamp":1640330219,"Value":14.2849}
{"Timestamp":1640330248,"Value":14.2655}
{"Timestamp":1640330278,"Value":14.2926}
{"Timestamp":1640330309,"Value":14.2938}
{"Timestamp":1640330339,"Value":14.2771}
{"Timestamp":1640330369,"Value":14.2578}
{"Timestamp":1640330398,"Value":14.281}
{"Timestamp":1640330428,"Value":14.2771}
{"Timestamp":1640330458,"Value":14.2926}
{"Timestamp":1640330489,"Value":14.2609}
{"Timestamp":1640330519,"Value":14.281}
{"Timestamp":1640330549,"Value":14.2771}
{"Timestamp":1640330579,"Value":14.281}
{"Timestamp":1640330608,"Value":14.3004}
{"Timestamp":1640330638,"Value":14.2733}
{"Timestamp":1640330669,"Value":14.2792}
{"Timestamp":1640330699,"Value":14.2733}
{"Timestamp":1640330729,"Value":14.2771}
{"Timestamp":1640330759,"Value":14.2771}
{"Timestamp":1640330788,"Value":14.2926}
{"Timestamp":1640330818,"Value":14.3043}
{"Timestamp":1640330849,"Value":14.3047}
{"Timestamp":1640330879,"Value":14.3081}
{"Timestamp":1640330908,"Value":14.3004}
{"Timestamp":1640330938,"Value":14.281}
{"Timestamp":1640330969,"Value":14.2901}
{"Timestamp":1640330999,"Value":14.2849}
{"Timestamp":1640331029,"Value":14.2849}
{"Timestamp":1640331058,"Value":14.281}
{"Timestamp":1640331088,"Value":14.2771}
{"Timestamp":1640331119,"Value":14.2828}
{"Timestamp":1640331149,"Value":14.3004}
{"Timestamp":1640331178,"Value":14.2926}
{"Timestamp":1640331208,"Value":14.2965}
{"Timestamp":1640331239,"Value":14.3011}
{"Timestamp":1640331269,"Value":14.2888}
{"Timestamp":1640331299,"Value":14.2965}
{"Timestamp":1640331329,"Value":14.2499}
{"Timestamp":1640331358,"Value":14.2538}
{"Timestamp":1640331388,"Value":14.3043}
{"Timestamp":1640331419,"Value":14.3084}
{"Timestamp":1640331449,"Value":14.3004}
{"Timestamp":1640331478,"Value":14.3043}
{"Timestamp":1640331508,"Value":14.3004}
{"Timestamp":1640331539,"Value":14.2865}
{"Timestamp":1640331569,"Value":14.2849}
{"Timestamp":1640331599,"Value":14.2888}
{"Timestamp":1640331629,"Value":14.2888}
{"Timestamp":1640331658,"Value":14.3081}
{"Timestamp":1640331688,"Value":14.3004}
{"Timestamp":1640331719,"Value":14.3011}
{"Timestamp":1640331749,"Value":14.312}
{"Timestamp":1640331779,"Value":14.312}
{"Timestamp":1640331808,"Value":14.3081}
{"Timestamp":1640331838,"Value":14.3159}
{"Timestamp":1640331868,"Value":14.3043}
{"Timestamp":1640331899,"Value":14.3011}
{"Timestamp":1640331929,"Value":14.2965}
{"Timestamp":1640331959,"Value":14.2926}
{"Timestamp":1640331989,"Value":14.3081}
{"Timestamp":1640332018,"Value":14.3043}
{"Timestamp":1640332049,"Value":14.2938}
{"Timestamp":1640332079,"Value":14.2848}
{"Timestamp":1640332109,"Value":14.3081}
{"Timestamp":1640332138,"Value":14.312}
{"Timestamp":1640332168,"Value":14.312}
{"Timestamp":1640332199,"Value":14.312}
{"Timestamp":1640332229,"Value":14.3081}
{"Timestamp":1640332259,"Value":14.3081}
{"Timestamp":1640332289,"Value":14.3081}
{"Timestamp":1640332318,"Value":14.3159}
{"Timestamp":1640332348,"Value":14.312}
{"Timestamp":1640332379,"Value":14.3121}
{"Timestamp":1640332409,"Value":14.3199}
{"Timestamp":1640332439,"Value":14.3159}
{"Timestamp":1640332468,"Value":14.312}
{"Timestamp":1640332498,"Value":14.3121}
{"Timestamp":1640332529,"Value":14.3084}
{"Timestamp":1640332559,"Value":14.3081}
{"Timestamp":1640332589,"Value":14.3159}
{"Timestamp":1640332618,"Value":14.3159}
{"Timestamp":1640332649,"Value":14.3084}
{"Timestamp":1640332679,"Value":14.312}
{"Timestamp":1640332709,"Value":14.3159}
{"Timestamp":1640332738,"Value":14.312}
{"Timestamp":1640332768,"Value":14.3121}
{"Timestamp":1640332799,"Value":14.3157}
{"Timestamp":1640332829,"Value":14.3081}
{"Timestamp":1640332859,"Value":14.312}
{"Timestamp":1640332889,"Value":14.3238}
{"Timestamp":1640332918,"Value":14.3159}
{"Timestamp":1640332948,"Value":14.3199}
{"Timestamp":1640332979,"Value":14.3157}
{"Timestamp":1640333009,"Value":14.3238}
{"Timestamp":1640333038,"Value":14.3238}
{"Timestamp":1640333068,"Value":14.3121}
{"Timestamp":1640333099,"Value":14.2902}
{"Timestamp":1640333129,"Value":14.2694}
{"Timestamp":1640333159,"Value":14.2771}
{"Timestamp":1640333189,"Value":14.3239}
{"Timestamp":1640333218,"Value":14.3474}
{"Timestamp":1640333248,"Value":14.3238}
{"Timestamp":1640333279,"Value":14.3379}
{"Timestamp":1640333309,"Value":14.3435}
{"Timestamp":1640333338,"Value":14.3317}
{"Timestamp":1640333368,"Value":14.3474}
{"Timestamp":1640333399,"Value":14.3416}
{"Timestamp":1640333428,"Value":14.333}
{"Timestamp":1640333459,"Value":14.3194}
{"Timestamp":1640333489,"Value":14.3356}
{"Timestamp":1640333518,"Value":14.3159}
{"Timestamp":1640333548,"Value":14.3356}
{"Timestamp":1640333579,"Value":14.3231}
{"Timestamp":1640333609,"Value":14.3199}
{"Timestamp":1640333639,"Value":14.3278}
{"Timestamp":1640333669,"Value":14.312}
{"Timestamp":1640333698,"Value":14.3317}
{"Timestamp":1640333728,"Value":14.3239}
{"Timestamp":1640333758,"Value":14.3159}
{"Timestamp":1640333789,"Value":14.3268}
{"Timestamp":1640333819,"Value":14.3396}
{"Timestamp":1640333849,"Value":14.3238}
{"Timestamp":1640333879,"Value":14.3278}
{"Timestamp":1640333909,"Value":14.3514}
{"Timestamp":1640333939,"Value":14.3396}
{"Timestamp":1640333969,"Value":14.3317}
{"Timestamp":1640333998,"Value":14.3396}
{"Timestamp":1640334028,"Value":14.3238}
{"Timestamp":1640334058,"Value":14.3356}
{"Timestamp":1640334089,"Value":14.3194}
{"Timestamp":1640334119,"Value":14.3317}
{"Timestamp":1640334148,"Value":14.3356}
{"Timestamp":1640334178,"Value":14.3435}
{"Timestamp":1640334209,"Value":14.3565}
{"Timestamp":1640334239,"Value":14.3514}
{"Timestamp":1640334269,"Value":14.3356}
{"Timestamp":1640334298,"Value":14.3317}
{"Timestamp":1640334328,"Value":14.3356}
{"Timestamp":1640334359,"Value":14.3639}
{"Timestamp":1640334389,"Value":14.3474}
{"Timestamp":1640334419,"Value":14.3474}
{"Timestamp":1640334449,"Value":14.3396}
{"Timestamp":1640334478,"Value":14.3474}
{"Timestamp":1640334508,"Value":14.3553}
{"Timestamp":1640334539,"Value":14.3528}
{"Timestamp":1640334569,"Value":14.3553}
{"Timestamp":1640334598,"Value":14.3593}
{"Timestamp":1640334628,"Value":14.3474}
{"Timestamp":1640334658,"Value":14.3553}
{"Timestamp":1640334689,"Value":14.3454}
{"Timestamp":1640334719,"Value":14.3474}
{"Timestamp":1640334748,"Value":14.3356}
{"Timestamp":1640334778,"Value":14.3474}
{"Timestamp":1640334809,"Value":14.3416}
{"Timestamp":1640334839,"Value":14.3278}
{"Timestamp":1640334869,"Value":14.3238}
{"Timestamp":1640334898,"Value":14.3396}
{"Timestamp":1640334928,"Value":14.3435}
{"Timestamp":1640334959,"Value":14.3491}
{"Timestamp":1640334989,"Value":14.3317}
{"Timestamp":1640335019,"Value":14.3238}
{"Timestamp":1640335049,"Value":14.3435}
{"Timestamp":1640335078,"Value":14.3632}
{"Timestamp":1640335108,"Value":14.3435}
{"Timestamp":1640335139,"Value":14.3528}
{"Timestamp":1640335169,"Value":14.3238}
{"Timestamp":1640335199,"Value":14.3199}
{"Timestamp":1640335229,"Value":14.3199}
{"Timestamp":1640335258,"Value":14.3514}
{"Timestamp":1640335288,"Value":14.3553}
{"Timestamp":1640335319,"Value":14.3454}
{"Timestamp":1640335349,"Value":14.3396}
{"Timestamp":1640335379,"Value":14.3474}
{"Timestamp":1640335409,"Value":14.3435}
{"Timestamp":1640335438,"Value":14.3514}
{"Timestamp":1640335468,"Value":14.3356}
{"Timestamp":1640335498,"Value":14.3474}
{"Timestamp":1640335528,"Value":14.3514}
{"Timestamp":1640335559,"Value":14.3416}
{"Timestamp":1640335589,"Value":14.3317}
{"Timestamp":1640335619,"Value":14.3396}
{"Timestamp":1640335649,"Value":14.3435}
{"Timestamp":1640335678,"Value":14.3514}
{"Timestamp":1640335708,"Value":14.3356}
{"Timestamp":1640335739,"Value":14.3416}
{"Timestamp":1640335769,"Value":14.3356}
{"Timestamp":1640335799,"Value":14.3356}
{"Timestamp":1640335829,"Value":14.312}
{"Timestamp":1640335858,"Value":14.3356}
{"Timestamp":1640335888,"Value":14.3435}
{"Timestamp":1640335919,"Value":14.3454}
{"Timestamp":1640335949,"Value":14.3514}
{"Timestamp":1640335979,"Value":14.3553}
{"Timestamp":1640336008,"Value":14.3278}
{"Timestamp":1640336038,"Value":14.3435}
{"Timestamp":1640336069,"Value":14.3342}
{"Timestamp":1640336099,"Value":14.3514}
{"Timestamp":1640336129,"Value":14.3278}
{"Timestamp":1640336159,"Value":14.3474}
{"Timestamp":1640336188,"Value":14.3238}
{"Timestamp":1640336218,"Value":14.3632}
{"Timestamp":1640336249,"Value":14.3528}
{"Timestamp":1640336279,"Value":14.3632}
{"Timestamp":1640336309,"Value":14.3553}
{"Timestamp":1640336338,"Value":14.3593}
{"Timestamp":1640336368,"Value":14.3593}
{"Timestamp":1640336399,"Value":14.3676}
{"Timestamp":1640336429,"Value":14.3474}
{"Timestamp":1640336459,"Value":14.3711}
{"Timestamp":1640336489,"Value":14.3632}
{"Timestamp":1640336518,"Value":14.3632}
{"Timestamp":1640336548,"Value":14.3553}
{"Timestamp":1640336579,"Value":14.3676}
{"Timestamp":1640336609,"Value":14.375}
{"Timestamp":1640336638,"Value":14.3632}
{"Timestamp":1640336668,"Value":14.3671}
{"Timestamp":1640336699,"Value":14.3602}
{"Timestamp":1640336729,"Value":14.3711}
{"Timestamp":1640336759,"Value":14.3553}
{"Timestamp":1640336789,"Value":14.3671}
{"Timestamp":1640336818,"Value":14.3632}
{"Timestamp":1640336848,"Value":14.3632}
{"Timestamp":1640336879,"Value":14.3676}
{"Timestamp":1640336909,"Value":14.3474}
{"Timestamp":1640336939,"Value":14.3671}
{"Timestamp":1640336968,"Value":14.3711}
{"Timestamp":1640336999,"Value":14.3713}
{"Timestamp":1640337029,"Value":14.3593}
{"Timestamp":1640337059,"Value":14.375}
{"Timestamp":1640337089,"Value":14.375}
{"Timestamp":1640337118,"Value":14.375}
{"Timestamp":1640337148,"Value":14.3671}
{"Timestamp":1640337179,"Value":14.3676}
{"Timestamp":1640337209,"Value":14.3711}
{"Timestamp":1640337238,"Value":14.3671}
{"Timestamp":1640337268,"Value":14.3671}
{"Timestamp":1640337299,"Value":14.3713}
{"Timestamp":1640337329,"Value":14.3671}
{"Timestamp":1640337359,"Value":14.3711}
{"Timestamp":1640337389,"Value":14.3711}
{"Timestamp":1640337418,"Value":14.3593}
{"Timestamp":1640337448,"Value":14.375}
{"Timestamp":1640337479,"Value":14.3565}
{"Timestamp":1640337509,"Value":14.3711}
{"Timestamp":1640337539,"Value":14.3671}
{"Timestamp":1640337568,"Value":14.3711}
{"Timestamp":1640337599,"Value":14.3676}
{"Timestamp":1640337629,"Value":14.3671}
{"Timestamp":1640337659,"Value":14.3514}
{"Timestamp":1640337689,"Value":14.3671}
{"Timestamp":1640337718,"Value":14.3711}
{"Timestamp":1640337748,"Value":14.375}
{"Timestamp":1640337779,"Value":14.3565}
{"Timestamp":1640337809,"Value":14.3593}
{"Timestamp":1640337839,"Value":14.3632}
{"Timestamp":1640337868,"Value":14.3789}
{"Timestamp":1640337898,"Value":14.3711}
{"Timestamp":1640337929,"Value":14.3713}
{"Timestamp":1640337959,"Value":14.3671}
{"Timestamp":1640337989,"Value":14.375}
{"Timestamp":1640338019,"Value":14.3711}
{"Timestamp":1640338048,"Value":14.3671}
{"Timestamp":1640338078,"Value":14.3711}
{"Timestamp":1640338109,"Value":14.3713}
{"Timestamp":1640338139,"Value":14.3671}
{"Timestamp":1640338168,"Value":14.3632}
{"Timestamp":1640338198,"Value":14.3711}
{"Timestamp":1640338228,"Value":14.3632}
{"Timestamp":1640338259,"Value":14.3639}
{"Timestamp":1640338289,"Value":14.3711}
{"Timestamp":1640338319,"Value":14.375}
{"Timestamp":1640338348,"Value":14.3592}
{"Timestamp":1640338378,"Value":14.3671}
{"Timestamp":1640338409,"Value":14.3639}
{"Timestamp":1640338439,"Value":14.3711}
{"Timestamp":1640338468,"Value":14.375}
{"Timestamp":1640338498,"Value":14.375}
{"Timestamp":1640338528,"Value":14.3711}
{"Timestamp":1640338558,"Value":14.375}
{"Timestamp":1640338589,"Value":14.3639}
{"Timestamp":1640338619,"Value":14.3632}
{"Timestamp":1640338648,"Value":14.3711}
{"Timestamp":1640338678,"Value":14.3789}
{"Timestamp":1640338709,"Value":14.3713}
{"Timestamp":1640338739,"Value":14.375}
{"Timestamp":1640338768,"Value":14.375}
{"Timestamp":1640338798,"Value":14.375}
{"Timestamp":1640338828,"Value":14.3711}
{"Timestamp":1640338858,"Value":14.3789}
{"Timestamp":1640338889,"Value":14.3639}
{"Timestamp":1640338919,"Value":14.3631}
{"Timestamp":1640338949,"Value":14.3711}
{"Timestamp":1640338978,"Value":14.3671}
{"Timestamp":1640339008,"Value":14.3671}
{"Timestamp":1640339039,"Value":14.3602}
{"Timestamp":1640339069,"Value":14.3553}
{"Timestamp":1640339098,"Value":14.3711}
{"Timestamp":1640339128,"Value":14.3671}
{"Timestamp":1640339158,"Value":14.3632}
{"Timestamp":1640339188,"Value":14.3592}
{"Timestamp":1640339219,"Value":14.3713}
{"Timestamp":1640339249,"Value":14.3671}
{"Timestamp":1640339278,"Value":14.3711}
{"Timestamp":1640339308,"Value":14.375}
{"Timestamp":1640339338,"Value":14.3553}
{"Timestamp":1640339369,"Value":14.3602}
{"Timestamp":1640339399,"Value":14.3514}
{"Timestamp":1640339429,"Value":14.3632}
{"Timestamp":1640339458,"Value":14.3553}
{"Timestamp":1640339489,"Value":14.3491}
{"Timestamp":1640339519,"Value":14.3514}
{"Timestamp":1640339549,"Value":14.3514}
{"Timestamp":1640339579,"Value":14.3514}
{"Timestamp":1640339609,"Value":14.3514}
{"Timestamp":1640339638,"Value":14.3593}
{"Timestamp":1640339668,"Value":14.3711}
{"Timestamp":1640339699,"Value":14.3528}
{"Timestamp":1640339729,"Value":14.375}
{"Timestamp":1640339759,"Value":14.3671}
{"Timestamp":1640339789,"Value":14.3593}
{"Timestamp":1640339818,"Value":14.3671}
{"Timestamp":1640339848,"Value":14.3593}
{"Timestamp":1640339879,"Value":14.375}
{"Timestamp":1640339909,"Value":14.3671}
{"Timestamp":1640339938,"Value":14.3711}
{"Timestamp":1640339968,"Value":14.3632}
{"Timestamp":1640339999,"Value":14.3565}
{"Timestamp":1640340029,"Value":14.3632}
{"Timestamp":1640340059,"Value":14.3632}
{"Timestamp":1640340089,"Value":14.3711}
{"Timestamp":1640340118,"Value":14.3711}
{"Timestamp":1640340148,"Value":14.3592}
{"Timestamp":1640340179,"Value":14.3528}
{"Timestamp":1640340209,"Value":14.3749}
{"Timestamp":1640340238,"Value":14.3632}
{"Timestamp":1640340268,"Value":14.3711}
{"Timestamp":1640340299,"Value":14.3713}
{"Timestamp":1640340329,"Value":14.3435}
{"Timestamp":1640340359,"Value":14.3592}
{"Timestamp":1640340389,"Value":14.3671}
{"Timestamp":1640340419,"Value":14.3592}
{"Timestamp":1640340448,"Value":14.3356}
{"Timestamp":1640340478,"Value":14.3593}
{"Timestamp":1640340509,"Value":14.3528}
{"Timestamp":1640340539,"Value":14.3356}
{"Timestamp":1640340568,"Value":14.3671}
{"Timestamp":1640340598,"Value":14.3632}
{"Timestamp":1640340628,"Value":14.3592}
{"Timestamp":1640340659,"Value":14.3712}
{"Timestamp":1640340689,"Value":14.3671}
{"Timestamp":1640340718,"Value":14.3632}
{"Timestamp":1640340748,"Value":14.3632}
{"Timestamp":1640340779,"Value":14.3602}
{"Timestamp":1640340809,"Value":14.3671}
{"Timestamp":1640340838,"Value":14.3632}
{"Timestamp":1640340868,"Value":14.3711}
{"Timestamp":1640340899,"Value":14.3713}
{"Timestamp":1640340929,"Value":14.3711}
{"Timestamp":1640340959,"Value":14.3671}
{"Timestamp":1640340989,"Value":14.375}
{"Timestamp":1640341018,"Value":14.3671}
{"Timestamp":1640341048,"Value":14.3632}
{"Timestamp":1640341079,"Value":14.3676}
{"Timestamp":1640341109,"Value":14.3711}
{"Timestamp":1640341138,"Value":14.3789}
{"Timestamp":1640341168,"Value":14.375}
{"Timestamp":1640341198,"Value":14.3711}
{"Timestamp":1640341229,"Value":14.375}
{"Timestamp":1640341259,"Value":14.375}
{"Timestamp":1640341289,"Value":14.3671}
{"Timestamp":1640341319,"Value":14.375}
{"Timestamp":1640341349,"Value":14.3671}
{"Timestamp":1640341378,"Value":14.3711}
{"Timestamp":1640341409,"Value":14.3713}
{"Timestamp":1640341439,"Value":14.375}
{"Timestamp":1640341469,"Value":14.3789}
{"Timestamp":1640341498,"Value":14.3789}
{"Timestamp":1640341528,"Value":14.3866}
{"Timestamp":1640341559,"Value":14.3749}
{"Timestamp":1640341589,"Value":14.3828}
{"Timestamp":1640341619,"Value":14.3983}
{"Timestamp":1640341648,"Value":14.4021}
{"Timestamp":1640341679,"Value":14.4078}
{"Timestamp":1640341709,"Value":14.4099}
{"Timestamp":1640341739,"Value":14.4254}
{"Timestamp":1640341768,"Value":14.4176}
{"Timestamp":1640341798,"Value":14.4099}
{"Timestamp":1640341828,"Value":14.4176}
{"Timestamp":1640341859,"Value":14.4151}
{"Timestamp":1640341889,"Value":14.4021}
{"Timestamp":1640341918,"Value":14.3828}
{"Timestamp":1640341948,"Value":14.3982}
{"Timestamp":1640341979,"Value":14.3638}
{"Timestamp":1640342009,"Value":14.375}
{"Timestamp":1640342038,"Value":14.3944}
{"Timestamp":1640342068,"Value":14.406}
{"Timestamp":1640342099,"Value":14.4042}
{"Timestamp":1640342129,"Value":14.4254}
{"Timestamp":1640342159,"Value":14.4215}
{"Timestamp":1640342189,"Value":14.4293}
{"Timestamp":1640342218,"Value":14.4254}
{"Timestamp":1640342248,"Value":14.4021}
{"Timestamp":1640342279,"Value":14.4151}
{"Timestamp":1640342309,"Value":14.406}
{"Timestamp":1640342339,"Value":14.437}
{"Timestamp":1640342368,"Value":14.4331}
{"Timestamp":1640342399,"Value":14.4188}
{"Timestamp":1640342429,"Value":14.4331}
{"Timestamp":1640342459,"Value":14.4138}
{"Timestamp":1640342489,"Value":14.4254}
{"Timestamp":1640342518,"Value":14.4215}
{"Timestamp":1640342549,"Value":14.4297}
{"Timestamp":1640342579,"Value":14.437}
{"Timestamp":1640342609,"Value":14.4215}
{"Timestamp":1640342638,"Value":14.4215}
{"Timestamp":1640342668,"Value":14.4215}
{"Timestamp":1640342699,"Value":14.4042}
{"Timestamp":1640342729,"Value":14.4138}
{"Timestamp":1640342759,"Value":14.4099}
{"Timestamp":1640342788,"Value":14.3943}
{"Timestamp":1640342818,"Value":14.4215}
{"Timestamp":1640342848,"Value":14.406}
{"Timestamp":1640342879,"Value":14.4188}
{"Timestamp":1640342909,"Value":14.4293}
{"Timestamp":1640342939,"Value":14.4138}
{"Timestamp":1640342968,"Value":14.4021}
{"Timestamp":1640342998,"Value":14.4253}
{"Timestamp":1640343028,"Value":14.406}
{"Timestamp":1640343059,"Value":14.4114}
{"Timestamp":1640343089,"Value":14.4099}
{"Timestamp":1640343119,"Value":14.4254}
{"Timestamp":1640343149,"Value":14.4215}
{"Timestamp":1640343178,"Value":14.4293}
{"Timestamp":1640343208,"Value":14.4099}
{"Timestamp":1640343239,"Value":14.4078}
{"Timestamp":1640343269,"Value":14.4021}
{"Timestamp":1640343299,"Value":14.4176}
{"Timestamp":1640343329,"Value":14.4021}
{"Timestamp":1640343359,"Value":14.3789}
{"Timestamp":1640343388,"Value":14.4021}
{"Timestamp":1640343418,"Value":14.4099}
{"Timestamp":1640343449,"Value":14.4005}
{"Timestamp":1640343479,"Value":14.3632}
{"Timestamp":1640343509,"Value":14.3826}
{"Timestamp":1640343538,"Value":14.4215}
{"Timestamp":1640343568,"Value":14.3944}
{"Timestamp":1640343599,"Value":14.4224}
{"Timestamp":1640343629,"Value":14.4138}
{"Timestamp":1640343659,"Value":14.406}
{"Timestamp":1640343689,"Value":14.4138}
{"Timestamp":1640343718,"Value":14.3983}
{"Timestamp":1640343749,"Value":14.4297}
{"Timestamp":1640343779,"Value":14.4215}
{"Timestamp":1640343809,"Value":14.4138}
{"Timestamp":1640343839,"Value":14.4254}
{"Timestamp":1640343868,"Value":14.4138}
{"Timestamp":1640343898,"Value":14.4021}
{"Timestamp":1640343928,"Value":14.4215}
{"Timestamp":1640343959,"Value":14.4151}
{"Timestamp":1640343989,"Value":14.406}
{"Timestamp":1640344019,"Value":14.3983}
{"Timestamp":1640344049,"Value":14.4021}
{"Timestamp":1640344078,"Value":14.4176}
{"Timestamp":1640344108,"Value":14.4021}
{"Timestamp":1640344139,"Value":14.4151}
{"Timestamp":1640344169,"Value":14.3943}
{"Timestamp":1640344199,"Value":14.4254}
{"Timestamp":1640344229,"Value":14.4331}
{"Timestamp":1640344259,"Value":14.4293}
{"Timestamp":1640344288,"Value":14.4331}
{"Timestamp":1640344318,"Value":14.4254}
{"Timestamp":1640344349,"Value":14.3932}
{"Timestamp":1640344379,"Value":14.4331}
{"Timestamp":1640344408,"Value":14.437}
{"Timestamp":1640344438,"Value":14.437}
{"Timestamp":1640344469,"Value":14.437}
{"Timestamp":1640344499,"Value":14.3788}
{"Timestamp":1640344529,"Value":14.3905}
{"Timestamp":1640344559,"Value":14.437}
{"Timestamp":1640344589,"Value":14.4332}
{"Timestamp":1640344618,"Value":14.437}
{"Timestamp":1640344648,"Value":14.437}
{"Timestamp":1640344679,"Value":14.437}
{"Timestamp":1640344709,"Value":14.4331}
{"Timestamp":1640344739,"Value":14.437}
{"Timestamp":1640344768,"Value":14.437}
{"Timestamp":1640344799,"Value":14.437}
{"Timestamp":1640344829,"Value":14.437}
{"Timestamp":1640344859,"Value":14.4331}
{"Timestamp":1640344889,"Value":14.437}
{"Timestamp":1640344918,"Value":14.4331}
{"Timestamp":1640344948,"Value":14.437}
{"Timestamp":1640344978,"Value":14.4331}
{"Timestamp":1640345009,"Value":14.437}
{"Timestamp":1640345039,"Value":14.437}
{"Timestamp":1640345068,"Value":14.4409}
{"Timestamp":1640345098,"Value":14.4488}
{"Timestamp":1640345128,"Value":14.437}
{"Timestamp":1640345159,"Value":14.437}
{"Timestamp":1640345189,"Value":14.4331}
{"Timestamp":1640345219,"Value":14.437}
{"Timestamp":1640345248,"Value":14.4449}
{"Timestamp":1640345278,"Value":14.437}
{"Timestamp":1640345309,"Value":14.437}
{"Timestamp":1640345339,"Value":14.437}
{"Timestamp":1640345368,"Value":14.437}
{"Timestamp":1640345398,"Value":14.4371}
{"Timestamp":1640345428,"Value":14.4489}
{"Timestamp":1640345459,"Value":14.4334}
{"Timestamp":1640345489,"Value":14.4449}
{"Timestamp":1640345519,"Value":14.4685}
{"Timestamp":1640345549,"Value":14.4488}
{"Timestamp":1640345578,"Value":14.4803}
{"Timestamp":1640345608,"Value":14.4685}
{"Timestamp":1640345639,"Value":14.4592}
{"Timestamp":1640345669,"Value":14.4843}
{"Timestamp":1640345699,"Value":14.4843}
{"Timestamp":1640345729,"Value":14.4803}
{"Timestamp":1640345758,"Value":14.4685}
{"Timestamp":1640345789,"Value":14.4852}
{"Timestamp":1640345819,"Value":14.4724}
{"Timestamp":1640345849,"Value":14.445}
{"Timestamp":1640345879,"Value":14.4803}
{"Timestamp":1640345908,"Value":14.4724}
{"Timestamp":1640345938,"Value":14.4843}
{"Timestamp":1640345969,"Value":14.4815}
{"Timestamp":1640345999,"Value":14.4685}
{"Timestamp":1640346029,"Value":14.4764}
{"Timestamp":1640346059,"Value":14.4409}
{"Timestamp":1640346088,"Value":14.4449}
{"Timestamp":1640346118,"Value":14.4449}
{"Timestamp":1640346148,"Value":14.4488}
{"Timestamp":1640346179,"Value":14.4778}
{"Timestamp":1640346209,"Value":14.4803}
{"Timestamp":1640346238,"Value":14.4724}
{"Timestamp":1640346268,"Value":14.4921}
{"Timestamp":1640346299,"Value":14.4815}
{"Timestamp":1640346329,"Value":14.4764}
{"Timestamp":1640346359,"Value":14.4724}
{"Timestamp":1640346389,"Value":14.4842}
{"Timestamp":1640346418,"Value":14.4961}
{"Timestamp":1640346448,"Value":14.4882}
{"Timestamp":1640346479,"Value":14.4963}
{"Timestamp":1640346509,"Value":14.4331}
{"Timestamp":1640346539,"Value":14.437}
{"Timestamp":1640346568,"Value":14.4606}
{"Timestamp":1640346598,"Value":14.4803}
{"Timestamp":1640346629,"Value":14.4815}
{"Timestamp":1640346659,"Value":14.4803}
{"Timestamp":1640346689,"Value":14.4961}
{"Timestamp":1640346718,"Value":14.4921}
{"Timestamp":1640346749,"Value":14.4926}
{"Timestamp":1640346779,"Value":14.5}
{"Timestamp":1640346809,"Value":14.5}
{"Timestamp":1640346839,"Value":14.4961}
{"Timestamp":1640346868,"Value":14.4961}
{"Timestamp":1640346898,"Value":14.5}
{"Timestamp":1640346928,"Value":14.5039}
{"Timestamp":1640346959,"Value":14.4962}
{"Timestamp":1640346989,"Value":14.4961}
{"Timestamp":1640347018,"Value":14.5116}
{"Timestamp":1640347048,"Value":14.5039}
{"Timestamp":1640347079,"Value":14.5182}
{"Timestamp":1640347109,"Value":14.5155}
{"Timestamp":1640347139,"Value":14.5155}
{"Timestamp":1640347168,"Value":14.5155}
{"Timestamp":1640347198,"Value":14.5155}
{"Timestamp":1640347228,"Value":14.5078}
{"Timestamp":1640347259,"Value":14.5036}
{"Timestamp":1640347289,"Value":14.5077}
{"Timestamp":1640347318,"Value":14.531}
{"Timestamp":1640347348,"Value":14.5194}
{"Timestamp":1640347379,"Value":14.4852}
{"Timestamp":1640347409,"Value":14.5233}
{"Timestamp":1640347438,"Value":14.5078}
{"Timestamp":1640347468,"Value":14.5155}
{"Timestamp":1640347499,"Value":14.5146}
{"Timestamp":1640347529,"Value":14.5039}
{"Timestamp":1640347559,"Value":14.5116}
{"Timestamp":1640347589,"Value":14.5194}
{"Timestamp":1640347618,"Value":14.5116}
{"Timestamp":1640347648,"Value":14.531}
{"Timestamp":1640347679,"Value":14.5109}
{"Timestamp":1640347709,"Value":14.5155}
{"Timestamp":1640347738,"Value":14.5155}
{"Timestamp":1640347768,"Value":14.5271}
{"Timestamp":1640347799,"Value":14.5146}
{"Timestamp":1640347829,"Value":14.5155}
{"Timestamp":1640347859,"Value":14.5116}
{"Timestamp":1640347889,"Value":14.5039}
{"Timestamp":1640347918,"Value":14.5116}
{"Timestamp":1640347948,"Value":14.5116}
{"Timestamp":1640347979,"Value":14.5255}
{"Timestamp":1640348009,"Value":14.5077}
{"Timestamp":1640348038,"Value":14.531}
{"Timestamp":1640348068,"Value":14.5116}
{"Timestamp":1640348099,"Value":14.5109}
{"Timestamp":1640348128,"Value":14.5165}
{"Timestamp":1640348159,"Value":14.5292}
{"Timestamp":1640348189,"Value":14.5233}
{"Timestamp":1640348219,"Value":14.531}
{"Timestamp":1640348248,"Value":14.5233}
{"Timestamp":1640348278,"Value":14.5465}
{"Timestamp":1640348309,"Value":14.5474}
{"Timestamp":1640348339,"Value":14.5426}
{"Timestamp":1640348369,"Value":14.5426}
{"Timestamp":1640348398,"Value":14.5504}
{"Timestamp":1640348428,"Value":14.5543}
{"Timestamp":1640348458,"Value":14.5504}
{"Timestamp":1640348489,"Value":14.5474}
{"Timestamp":1640348519,"Value":14.5465}
{"Timestamp":1640348549,"Value":14.5233}
{"Timestamp":1640348578,"Value":14.5116}
{"Timestamp":1640348608,"Value":14.5233}
{"Timestamp":1640348639,"Value":14.5365}
{"Timestamp":1640348669,"Value":14.5349}
{"Timestamp":1640348699,"Value":14.5194}
{"Timestamp":1640348729,"Value":14.5233}
{"Timestamp":1640348759,"Value":14.5349}
{"Timestamp":1640348788,"Value":14.5233}
{"Timestamp":1640348818,"Value":14.5233}
{"Timestamp":1640348849,"Value":14.5401}
{"Timestamp":1640348879,"Value":14.531}
{"Timestamp":1640348909,"Value":14.5349}
{"Timestamp":1640348938,"Value":14.5426}
{"Timestamp":1640348968,"Value":14.531}
{"Timestamp":1640348999,"Value":14.5401}
{"Timestamp":1640349029,"Value":14.5543}
{"Timestamp":1640349059,"Value":14.5194}
{"Timestamp":1640349088,"Value":14.5194}
{"Timestamp":1640349118,"Value":14.5504}
{"Timestamp":1640349149,"Value":14.5511}
{"Timestamp":1640349179,"Value":14.562}
{"Timestamp":1640349209,"Value":14.5465}
{"Timestamp":1640349238,"Value":14.5543}
{"Timestamp":1640349268,"Value":14.5581}
{"Timestamp":1640349299,"Value":14.5547}
{"Timestamp":1640349329,"Value":14.5543}
{"Timestamp":1640349359,"Value":14.562}
{"Timestamp":1640349389,"Value":14.5581}
{"Timestamp":1640349419,"Value":14.5155}
{"Timestamp":1640349448,"Value":14.5621}
{"Timestamp":1640349478,"Value":14.5581}
{"Timestamp":1640349508,"Value":14.5621}
{"Timestamp":1640349539,"Value":14.5657}
{"Timestamp":1640349569,"Value":14.5581}
{"Timestamp":1640349599,"Value":14.562}
{"Timestamp":1640349629,"Value":14.562}
{"Timestamp":1640349658,"Value":14.562}
{"Timestamp":1640349688,"Value":14.562}
{"Timestamp":1640349719,"Value":14.5657}
{"Timestamp":1640349749,"Value":14.5738}
{"Timestamp":1640349779,"Value":14.5856}
{"Timestamp":1640349808,"Value":14.5659}
{"Timestamp":1640349838,"Value":14.5739}
{"Timestamp":1640349869,"Value":14.5694}
{"Timestamp":1640349899,"Value":14.5856}
{"Timestamp":1640349929,"Value":14.5506}
{"Timestamp":1640349958,"Value":14.5739}
{"Timestamp":1640349988,"Value":14.5896}
{"Timestamp":1640350019,"Value":14.5954}
{"Timestamp":1640350049,"Value":14.6053}
{"Timestamp":1640350078,"Value":14.5974}
{"Timestamp":1640350108,"Value":14.6053}
{"Timestamp":1640350139,"Value":14.6139}
{"Timestamp":1640350169,"Value":14.6132}
{"Timestamp":1640350199,"Value":14.5935}
{"Timestamp":1640350229,"Value":14.6171}
{"Timestamp":1640350258,"Value":14.6014}
{"Timestamp":1640350288,"Value":14.6014}
{"Timestamp":1640350319,"Value":14.6139}
{"Timestamp":1640350349,"Value":14.6171}
{"Timestamp":1640350379,"Value":14.6171}
{"Timestamp":1640350408,"Value":14.6211}
{"Timestamp":1640350439,"Value":14.6065}
{"Timestamp":1640350469,"Value":14.5856}
{"Timestamp":1640350499,"Value":14.6132}
{"Timestamp":1640350528,"Value":14.6171}
{"Timestamp":1640350558,"Value":14.625}
{"Timestamp":1640350589,"Value":14.6065}
{"Timestamp":1640350619,"Value":14.6171}
{"Timestamp":1640350649,"Value":14.625}
{"Timestamp":1640350678,"Value":14.6211}
{"Timestamp":1640350708,"Value":14.6211}
{"Timestamp":1640350739,"Value":14.6213}
{"Timestamp":1640350769,"Value":14.625}
{"Timestamp":1640350799,"Value":14.625}
{"Timestamp":1640350829,"Value":14.6211}
{"Timestamp":1640350858,"Value":14.6211}
{"Timestamp":1640350888,"Value":14.625}
{"Timestamp":1640350919,"Value":14.625}
{"Timestamp":1640350949,"Value":14.625}
{"Timestamp":1640350979,"Value":14.6289}
{"Timestamp":1640351008,"Value":14.625}
{"Timestamp":1640351038,"Value":14.625}
{"Timestamp":1640351069,"Value":14.6213}
{"Timestamp":1640351099,"Value":14.6249}
{"Timestamp":1640351129,"Value":14.6171}
{"Timestamp":1640351159,"Value":14.5738}
{"Timestamp":1640351188,"Value":14.5738}
{"Timestamp":1640351218,"Value":14.621}
{"Timestamp":1640351249,"Value":14.6286}
{"Timestamp":1640351279,"Value":14.6328}
{"Timestamp":1640351309,"Value":14.625}
{"Timestamp":1640351338,"Value":14.6289}
{"Timestamp":1640351368,"Value":14.6327}
{"Timestamp":1640351399,"Value":14.6359}
{"Timestamp":1640351429,"Value":14.6289}
{"Timestamp":1640351459,"Value":14.6289}
{"Timestamp":1640351489,"Value":14.6289}
{"Timestamp":1640351519,"Value":14.6092}
{"Timestamp":1640351548,"Value":14.5935}
{"Timestamp":1640351578,"Value":14.625}
{"Timestamp":1640351609,"Value":14.6286}
{"Timestamp":1640351639,"Value":14.6289}
{"Timestamp":1640351668,"Value":14.6366}
{"Timestamp":1640351698,"Value":14.6483}
{"Timestamp":1640351728,"Value":14.625}
{"Timestamp":1640351758,"Value":14.6444}
{"Timestamp":1640351789,"Value":14.6651}
{"Timestamp":1640351819,"Value":14.656}
{"Timestamp":1640351848,"Value":14.6715}
{"Timestamp":1640351878,"Value":14.6676}
{"Timestamp":1640351909,"Value":14.6651}
{"Timestamp":1640351939,"Value":14.6754}
{"Timestamp":1640351969,"Value":14.6521}
{"Timestamp":1640351998,"Value":14.6599}
{"Timestamp":1640352028,"Value":14.6638}
{"Timestamp":1640352058,"Value":14.6793}
{"Timestamp":1640352089,"Value":14.6724}
{"Timestamp":1640352119,"Value":14.6483}
{"Timestamp":1640352149,"Value":14.6521}
{"Timestamp":1640352178,"Value":14.6754}
{"Timestamp":1640352208,"Value":14.6793}
{"Timestamp":1640352239,"Value":14.6688}
{"Timestamp":1640352269,"Value":14.6793}
{"Timestamp":1640352299,"Value":14.6715}
{"Timestamp":1640352329,"Value":14.6444}
{"Timestamp":1640352359,"Value":14.6521}
{"Timestamp":1640352388,"Value":14.6715}
{"Timestamp":1640352418,"Value":14.6676}
{"Timestamp":1640352449,"Value":14.6688}
{"Timestamp":1640352479,"Value":14.6754}
{"Timestamp":1640352509,"Value":14.6676}
{"Timestamp":1640352538,"Value":14.6754}
{"Timestamp":1640352568,"Value":14.687}
{"Timestamp":1640352599,"Value":14.6396}
{"Timestamp":1640352629,"Value":14.6366}
{"Timestamp":1640352659,"Value":14.6831}
{"Timestamp":1640352689,"Value":14.6909}
{"Timestamp":1640352718,"Value":14.6909}
{"Timestamp":1640352748,"Value":14.687}
{"Timestamp":1640352779,"Value":14.6907}
{"Timestamp":1640352809,"Value":14.687}
{"Timestamp":1640352839,"Value":14.7028}
{"Timestamp":1640352869,"Value":14.6988}
{"Timestamp":1640352899,"Value":14.6988}
{"Timestamp":1640352929,"Value":14.7067}
{"Timestamp":1640352958,"Value":14.6949}
{"Timestamp":1640352988,"Value":14.7106}
{"Timestamp":1640353019,"Value":14.7129}
{"Timestamp":1640353049,"Value":14.7185}
{"Timestamp":1640353079,"Value":14.6677}
{"Timestamp":1640353108,"Value":14.7303}
{"Timestamp":1640353138,"Value":14.7343}
{"Timestamp":1640353169,"Value":14.7315}
{"Timestamp":1640353199,"Value":14.7382}
{"Timestamp":1640353229,"Value":14.7421}
{"Timestamp":1640353259,"Value":14.7303}
{"Timestamp":1640353288,"Value":14.7421}
{"Timestamp":1640353318,"Value":14.7382}
{"Timestamp":1640353349,"Value":14.7426}
{"Timestamp":1640353379,"Value":14.7461}
{"Timestamp":1640353409,"Value":14.75}
{"Timestamp":1640353438,"Value":14.75}
{"Timestamp":1640353468,"Value":14.7578}
{"Timestamp":1640353499,"Value":14.7573}
{"Timestamp":1640353529,"Value":14.7578}
{"Timestamp":1640353559,"Value":14.75}
{"Timestamp":1640353589,"Value":14.7539}
{"Timestamp":1640353618,"Value":14.75}
{"Timestamp":1640353648,"Value":14.7539}
{"Timestamp":1640353679,"Value":14.7573}
{"Timestamp":1640353709,"Value":14.75}
{"Timestamp":1640353739,"Value":14.7616}
{"Timestamp":1640353768,"Value":14.7578}
{"Timestamp":1640353798,"Value":14.7655}
{"Timestamp":1640353828,"Value":14.7849}
{"Timestamp":1640353858,"Value":14.7655}
{"Timestamp":1640353889,"Value":14.7719}
{"Timestamp":1640353919,"Value":14.7849}
{"Timestamp":1640353948,"Value":14.7576}
{"Timestamp":1640353978,"Value":14.781}
{"Timestamp":1640354009,"Value":14.75}
{"Timestamp":1640354039,"Value":14.7888}
{"Timestamp":1640354069,"Value":14.7655}
{"Timestamp":1640354099,"Value":14.7733}
{"Timestamp":1640354128,"Value":14.7654}
{"Timestamp":1640354158,"Value":14.7849}
{"Timestamp":1640354189,"Value":14.7646}
{"Timestamp":1640354219,"Value":14.7849}
{"Timestamp":1640354248,"Value":14.8081}
{"Timestamp":1640354278,"Value":14.7926}
{"Timestamp":1640354308,"Value":14.7965}
{"Timestamp":1640354339,"Value":14.7974}
{"Timestamp":1640354369,"Value":14.8004}
{"Timestamp":1640354399,"Value":14.7578}
{"Timestamp":1640354428,"Value":14.7616}
{"Timestamp":1640354458,"Value":14.7888}
{"Timestamp":1640354488,"Value":14.8043}
{"Timestamp":1640354519,"Value":14.7755}
{"Timestamp":1640354549,"Value":14.7926}
{"Timestamp":1640354579,"Value":14.7849}
{"Timestamp":1640354608,"Value":14.7655}
{"Timestamp":1640354638,"Value":14.7694}
{"Timestamp":1640354669,"Value":14.7792}
{"Timestamp":1640354699,"Value":14.7849}
{"Timestamp":1640354729,"Value":14.7849}
{"Timestamp":1640354758,"Value":14.7655}
{"Timestamp":1640354788,"Value":14.7771}
{"Timestamp":1640354819,"Value":14.7719}
{"Timestamp":1640354849,"Value":14.7694}
{"Timestamp":1640354879,"Value":14.8004}
{"Timestamp":1640354908,"Value":14.7771}
{"Timestamp":1640354939,"Value":14.8084}
{"Timestamp":1640354969,"Value":14.8081}
{"Timestamp":1640354999,"Value":14.7926}
{"Timestamp":1640355029,"Value":14.7926}
{"Timestamp":1640355058,"Value":14.8004}
{"Timestamp":1640355088,"Value":14.7926}
{"Timestamp":1640355119,"Value":14.7609}
{"Timestamp":1640355149,"Value":14.7694}
{"Timestamp":1640355179,"Value":14.7771}
{"Timestamp":1640355208,"Value":14.7771}
{"Timestamp":1640355238,"Value":14.7965}
{"Timestamp":1640355269,"Value":14.7755}
{"Timestamp":1640355299,"Value":14.7733}
{"Timestamp":1640355329,"Value":14.7849}
{"Timestamp":1640355358,"Value":14.7888}
{"Timestamp":1640355388,"Value":14.7888}
{"Timestamp":1640355419,"Value":14.8011}
{"Timestamp":1640355449,"Value":14.7926}
{"Timestamp":1640355479,"Value":14.7926}
{"Timestamp":1640355508,"Value":14.8004}
{"Timestamp":1640355538,"Value":14.7926}
{"Timestamp":1640355569,"Value":14.7974}
{"Timestamp":1640355599,"Value":14.781}
{"Timestamp":1640355629,"Value":14.8043}
{"Timestamp":1640355659,"Value":14.8004}
{"Timestamp":1640355689,"Value":14.8004}
{"Timestamp":1640355718,"Value":14.8043}
{"Timestamp":1640355748,"Value":14.812}
{"Timestamp":1640355779,"Value":14.8084}
{"Timestamp":1640355809,"Value":14.7965}
{"Timestamp":1640355838,"Value":14.7888}
{"Timestamp":1640355868,"Value":14.7733}
{"Timestamp":1640355899,"Value":14.7646}
{"Timestamp":1640355929,"Value":14.7926}
{"Timestamp":1640355959,"Value":14.8043}
{"Timestamp":1640355989,"Value":14.8043}
{"Timestamp":1640356018,"Value":14.8004}
{"Timestamp":1640356048,"Value":14.8043}
{"Timestamp":1640356079,"Value":14.8011}
{"Timestamp":1640356109,"Value":14.7926}
{"Timestamp":1640356138,"Value":14.8081}
{"Timestamp":1640356168,"Value":14.8081}
{"Timestamp":1640356199,"Value":14.7901}
{"Timestamp":1640356229,"Value":14.8043}
{"Timestamp":1640356259,"Value":14.8043}
{"Timestamp":1640356289,"Value":14.8043}
{"Timestamp":1640356318,"Value":14.8043}
{"Timestamp":1640356348,"Value":14.8004}
{"Timestamp":1640356379,"Value":14.8011}
{"Timestamp":1640356409,"Value":14.8004}
{"Timestamp":1640356439,"Value":14.8004}
{"Timestamp":1640356468,"Value":14.8043}
{"Timestamp":1640356499,"Value":14.7938}
{"Timestamp":1640356528,"Value":14.8037}
{"Timestamp":1640356559,"Value":14.8047}
{"Timestamp":1640356589,"Value":14.8043}
{"Timestamp":1640356619,"Value":14.8081}
{"Timestamp":1640356649,"Value":14.812}
{"Timestamp":1640356678,"Value":14.8081}
{"Timestamp":1640356708,"Value":14.8004}
{"Timestamp":1640356739,"Value":14.812}
{"Timestamp":1640356769,"Value":14.8199}
{"Timestamp":1640356799,"Value":14.8081}
{"Timestamp":1640356829,"Value":14.8278}
{"Timestamp":1640356858,"Value":14.8199}
{"Timestamp":1640356888,"Value":14.812}
{"Timestamp":1640356918,"Value":14.8005}
{"Timestamp":1640356949,"Value":14.8084}
{"Timestamp":1640356979,"Value":14.8043}
{"Timestamp":1640357009,"Value":14.7926}
{"Timestamp":1640357038,"Value":14.8081}
{"Timestamp":1640357068,"Value":14.8081}
{"Timestamp":1640357099,"Value":14.7682}
{"Timestamp":1640357129,"Value":14.812}
{"Timestamp":1640357159,"Value":14.816}
{"Timestamp":1640357189,"Value":14.8081}
{"Timestamp":1640357218,"Value":14.8121}
{"Timestamp":1640357249,"Value":14.8157}
{"Timestamp":1640357279,"Value":14.812}
{"Timestamp":1640357309,"Value":14.812}
{"Timestamp":1640357338,"Value":14.8159}
{"Timestamp":1640357368,"Value":14.812}
{"Timestamp":1640357399,"Value":14.8084}
{"Timestamp":1640357429,"Value":14.812}
{"Timestamp":1640357459,"Value":14.8121}
{"Timestamp":1640357488,"Value":14.8121}
{"Timestamp":1640357518,"Value":14.812}
{"Timestamp":1640357549,"Value":14.8305}
{"Timestamp":1640357579,"Value":14.8278}
{"Timestamp":1640357609,"Value":14.8199}
{"Timestamp":1640357638,"Value":14.8199}
{"Timestamp":1640357668,"Value":14.8238}
{"Timestamp":1640357699,"Value":14.8232}
{"Timestamp":1640357729,"Value":14.8199}
{"Timestamp":1640357759,"Value":14.8238}
{"Timestamp":1640357789,"Value":14.8199}
{"Timestamp":1640357819,"Value":14.8159}
{"Timestamp":1640357848,"Value":14.8199}
{"Timestamp":1640357878,"Value":14.8278}
{"Timestamp":1640357909,"Value":14.8268}
{"Timestamp":1640357939,"Value":14.8278}
{"Timestamp":1640357969,"Value":14.8356}
{"Timestamp":1640357998,"Value":14.8278}
{"Timestamp":1640358028,"Value":14.8278}
{"Timestamp":1640358058,"Value":14.8238}
{"Timestamp":1640358089,"Value":14.8305}
{"Timestamp":1640358119,"Value":14.812}
{"Timestamp":1640358149,"Value":14.8159}
{"Timestamp":1640358178,"Value":14.8199}
{"Timestamp":1640358208,"Value":14.8238}
{"Timestamp":1640358239,"Value":14.8194}
{"Timestamp":1640358269,"Value":14.8238}
{"Timestamp":1640358299,"Value":14.8199}
{"Timestamp":1640358328,"Value":14.812}
{"Timestamp":1640358358,"Value":14.8199}
{"Timestamp":1640358389,"Value":14.8194}
{"Timestamp":1640358419,"Value":14.8159}
{"Timestamp":1640358449,"Value":14.8081}
{"Timestamp":1640358479,"Value":14.8043}
{"Timestamp":1640358508,"Value":14.8081}
{"Timestamp":1640358538,"Value":14.8081}
{"Timestamp":1640358569,"Value":14.812}
{"Timestamp":1640358599,"Value":14.8081}
{"Timestamp":1640358629,"Value":14.8081}
{"Timestamp":1640358658,"Value":14.8043}
{"Timestamp":1640358688,"Value":14.812}
{"Timestamp":1640358719,"Value":14.812}
{"Timestamp":1640358749,"Value":14.8081}
{"Timestamp":1640358779,"Value":14.812}
{"Timestamp":1640358808,"Value":14.812}
{"Timestamp":1640358838,"Value":14.8081}
{"Timestamp":1640358868,"Value":14.8159}
{"Timestamp":1640358899,"Value":14.812}
{"Timestamp":1640358929,"Value":14.8238}
{"Timestamp":1640358959,"Value":14.8159}
{"Timestamp":1640358988,"Value":14.8081}
{"Timestamp":1640359018,"Value":14.812}
{"Timestamp":1640359049,"Value":14.8084}
{"Timestamp":1640359079,"Value":14.8043}
{"Timestamp":1640359108,"Value":14.8121}
{"Timestamp":1640359138,"Value":14.812}
{"Timestamp":1640359169,"Value":14.8157}
{"Timestamp":1640359199,"Value":14.8043}
{"Timestamp":1640359229,"Value":14.7538}
{"Timestamp":1640359258,"Value":14.8043}
{"Timestamp":1640359288,"Value":14.812}
{"Timestamp":1640359319,"Value":14.812}
{"Timestamp":1640359349,"Value":14.8159}
{"Timestamp":1640359379,"Value":14.816}
{"Timestamp":1640359409,"Value":14.7811}
{"Timestamp":1640359438,"Value":14.8199}
{"Timestamp":1640359468,"Value":14.7888}
{"Timestamp":1640359499,"Value":14.7974}
{"Timestamp":1640359529,"Value":14.8121}
{"Timestamp":1640359559,"Value":14.812}
{"Timestamp":1640359588,"Value":14.8081}
{"Timestamp":1640359618,"Value":14.812}
{"Timestamp":1640359649,"Value":14.8157}
{"Timestamp":1640359679,"Value":14.7694}
{"Timestamp":1640359708,"Value":14.7653}
{"Timestamp":1640359738,"Value":14.8081}
{"Timestamp":1640359768,"Value":14.8081}
{"Timestamp":1640359799,"Value":14.8084}
{"Timestamp":1640359829,"Value":14.8004}
{"Timestamp":1640359859,"Value":14.7965}
{"Timestamp":1640359889,"Value":14.812}
{"Timestamp":1640359918,"Value":14.8081}
{"Timestamp":1640359948,"Value":14.812}
{"Timestamp":1640359979,"Value":14.812}
{"Timestamp":1640360009,"Value":14.812}
{"Timestamp":1640360038,"Value":14.812}
{"Timestamp":1640360068,"Value":14.8081}
{"Timestamp":1640360099,"Value":14.8084}
{"Timestamp":1640360129,"Value":14.8081}
{"Timestamp":1640360159,"Value":14.8159}
{"Timestamp":1640360189,"Value":14.812}
{"Timestamp":1640360218,"Value":14.8004}
{"Timestamp":1640360248,"Value":14.8043}
{"Timestamp":1640360279,"Value":14.8047}
{"Timestamp":1640360309,"Value":14.7965}
{"Timestamp":1640360339,"Value":14.8081}
{"Timestamp":1640360369,"Value":14.7888}
{"Timestamp":1640360398,"Value":14.8004}
{"Timestamp":1640360428,"Value":14.812}
{"Timestamp":1640360458,"Value":14.812}
{"Timestamp":1640360489,"Value":14.8084}
{"Timestamp":1640360519,"Value":14.7888}
{"Timestamp":1640360548,"Value":14.8043}
{"Timestamp":1640360578,"Value":14.8004}
{"Timestamp":1640360609,"Value":14.8084}
{"Timestamp":1640360639,"Value":14.7965}
{"Timestamp":1640360669,"Value":14.8043}
{"Timestamp":1640360698,"Value":14.8004}
{"Timestamp":1640360728,"Value":14.8081}
{"Timestamp":1640360758,"Value":14.8043}
{"Timestamp":1640360789,"Value":14.7974}
{"Timestamp":1640360819,"Value":14.8081}
{"Timestamp":1640360849,"Value":14.812}
{"Timestamp":1640360878,"Value":14.8004}
{"Timestamp":1640360908,"Value":14.7888}
{"Timestamp":1640360939,"Value":14.8084}
{"Timestamp":1640360969,"Value":14.8004}
{"Timestamp":1640360999,"Value":14.812}
{"Timestamp":1640361028,"Value":14.8081}
{"Timestamp":1640361058,"Value":14.8081}
{"Timestamp":1640361089,"Value":14.7974}
{"Timestamp":1640361119,"Value":14.8121}
{"Timestamp":1640361149,"Value":14.8081}
{"Timestamp":1640361178,"Value":14.8121}
{"Timestamp":1640361208,"Value":14.8199}
{"Timestamp":1640361239,"Value":14.8157}
{"Timestamp":1640361269,"Value":14.812}
{"Timestamp":1640361299,"Value":14.812}
{"Timestamp":1640361329,"Value":14.8238}
{"Timestamp":1640361359,"Value":14.8238}
{"Timestamp":1640361388,"Value":14.8238}
{"Timestamp":1640361418,"Value":14.7888}
{"Timestamp":1640361449,"Value":14.8268}
{"Timestamp":1640361479,"Value":14.8396}
{"Timestamp":1640361509,"Value":14.8238}
{"Timestamp":1640361538,"Value":14.8435}
{"Timestamp":1640361568,"Value":14.8159}
{"Timestamp":1640361599,"Value":14.8194}
{"Timestamp":1640361629,"Value":14.8238}
{"Timestamp":1640361659,"Value":14.8514}
{"Timestamp":1640361689,"Value":14.8474}
{"Timestamp":1640361718,"Value":14.8396}
{"Timestamp":1640361748,"Value":14.8278}
{"Timestamp":1640361779,"Value":14.8305}
{"Timestamp":1640361809,"Value":14.8317}
{"Timestamp":1640361839,"Value":14.8199}
{"Timestamp":1640361868,"Value":14.8356}
{"Timestamp":1640361898,"Value":14.812}
{"Timestamp":1640361928,"Value":14.8199}
{"Timestamp":1640361959,"Value":14.812}
{"Timestamp":1640361989,"Value":14.8121}
{"Timestamp":1640362019,"Value":14.8159}
{"Timestamp":1640362048,"Value":14.812}
{"Timestamp":1640362078,"Value":14.8004}
{"Timestamp":1640362109,"Value":14.8157}
{"Timestamp":1640362139,"Value":14.816}
{"Timestamp":1640362168,"Value":14.8082}
{"Timestamp":1640362198,"Value":14.8199}
{"Timestamp":1640362228,"Value":14.8159}
{"Timestamp":1640362259,"Value":14.8268}
{"Timestamp":1640362289,"Value":14.8121}
{"Timestamp":1640362318,"Value":14.8004}
{"Timestamp":1640362348,"Value":14.8004}
{"Timestamp":1640362378,"Value":14.8159}
{"Timestamp":1640362409,"Value":14.812}
{"Timestamp":1640362439,"Value":14.812}
{"Timestamp":1640362468,"Value":14.812}
{"Timestamp":1640362498,"Value":14.8081}
{"Timestamp":1640362528,"Value":14.812}
{"Timestamp":1640362559,"Value":14.8084}
{"Timestamp":1640362589,"Value":14.8159}
{"Timestamp":1640362619,"Value":14.812}
{"Timestamp":1640362648,"Value":14.816}
{"Timestamp":1640362678,"Value":14.8159}
{"Timestamp":1640362709,"Value":14.8084}
{"Timestamp":1640362739,"Value":14.812}
{"Timestamp":1640362769,"Value":14.8081}
{"Timestamp":1640362799,"Value":14.7965}
{"Timestamp":1640362829,"Value":14.7926}
{"Timestamp":1640362858,"Value":14.8081}
{"Timestamp":1640362888,"Value":14.8004}
{"Timestamp":1640362919,"Value":14.8011}
{"Timestamp":1640362949,"Value":14.8043}
{"Timestamp":1640362979,"Value":14.8081}
{"Timestamp":1640363008,"Value":14.812}
{"Timestamp":1640363038,"Value":14.8081}
{"Timestamp":1640363069,"Value":14.812}
{"Timestamp":1640363099,"Value":14.8081}
{"Timestamp":1640363129,"Value":14.8043}
{"Timestamp":1640363159,"Value":14.8043}
{"Timestamp":1640363189,"Value":14.7616}
{"Timestamp":1640363218,"Value":14.812}
{"Timestamp":1640363248,"Value":14.8081}
{"Timestamp":1640363278,"Value":14.8081}
{"Timestamp":1640363309,"Value":14.8157}
{"Timestamp":1640363339,"Value":14.8159}
{"Timestamp":1640363368,"Value":14.8081}
{"Timestamp":1640363398,"Value":14.8081}
{"Timestamp":1640363428,"Value":14.812}
{"Timestamp":1640363459,"Value":14.8157}
{"Timestamp":1640363489,"Value":14.7849}
{"Timestamp":1640363518,"Value":14.8159}
{"Timestamp":1640363548,"Value":14.8081}
{"Timestamp":1640363578,"Value":14.8081}
{"Timestamp":1640363609,"Value":14.812}
{"Timestamp":1640363639,"Value":14.812}
{"Timestamp":1640363668,"Value":14.812}
{"Timestamp":1640363698,"Value":14.812}
{"Timestamp":1640363728,"Value":14.7926}
{"Timestamp":1640363758,"Value":14.8081}
{"Timestamp":1640363789,"Value":14.812}
{"Timestamp":1640363819,"Value":14.812}
{"Timestamp":1640363848,"Value":14.8081}
{"Timestamp":1640363878,"Value":14.8159}
{"Timestamp":1640363909,"Value":14.8084}
{"Timestamp":1640363939,"Value":14.8043}
{"Timestamp":1640363968,"Value":14.7888}
{"Timestamp":1640363998,"Value":14.8159}
{"Timestamp":1640364028,"Value":14.812}
{"Timestamp":1640364059,"Value":14.8011}
{"Timestamp":1640364089,"Value":14.8081}
{"Timestamp":1640364119,"Value":14.8081}
{"Timestamp":1640364149,"Value":14.812}
{"Timestamp":1640364178,"Value":14.8081}
{"Timestamp":1640364208,"Value":14.8081}
{"Timestamp":1640364239,"Value":14.8011}
{"Timestamp":1640364269,"Value":14.8004}
{"Timestamp":1640364299,"Value":14.8043}
{"Timestamp":1640364329,"Value":14.8081}
{"Timestamp":1640364358,"Value":14.812}
{"Timestamp":1640364388,"Value":14.8004}
{"Timestamp":1640364419,"Value":14.8011}
{"Timestamp":1640364449,"Value":14.8043}
{"Timestamp":1640364479,"Value":14.8043}
{"Timestamp":1640364509,"Value":14.7965}
{"Timestamp":1640364538,"Value":14.8043}
{"Timestamp":1640364568,"Value":14.812}
{"Timestamp":1640364599,"Value":14.8047}
{"Timestamp":1640364629,"Value":14.812}
{"Timestamp":1640364659,"Value":14.7965}
{"Timestamp":1640364689,"Value":14.7965}
{"Timestamp":1640364718,"Value":14.8004}
{"Timestamp":1640364748,"Value":14.8043}
{"Timestamp":1640364779,"Value":14.8047}
{"Timestamp":1640364809,"Value":14.8081}
{"Timestamp":1640364839,"Value":14.7965}
{"Timestamp":1640364868,"Value":14.8043}
{"Timestamp":1640364898,"Value":14.8081}
{"Timestamp":1640364928,"Value":14.8081}
{"Timestamp":1640364959,"Value":14.8084}
{"Timestamp":1640364989,"Value":14.812}
{"Timestamp":1640365018,"Value":14.812}
{"Timestamp":1640365048,"Value":14.7965}
{"Timestamp":1640365079,"Value":14.8011}
{"Timestamp":1640365109,"Value":14.7926}
{"Timestamp":1640365139,"Value":14.8081}
{"Timestamp":1640365168,"Value":14.8081}
{"Timestamp":1640365198,"Value":14.8081}
{"Timestamp":1640365229,"Value":14.7974}
{"Timestamp":1640365259,"Value":14.7888}
{"Timestamp":1640365289,"Value":14.7655}
{"Timestamp":1640365318,"Value":14.7733}
{"Timestamp":1640365348,"Value":14.7733}
{"Timestamp":1640365379,"Value":14.7755}
{"Timestamp":1640365409,"Value":14.781}
{"Timestamp":1640365438,"Value":14.7926}
{"Timestamp":1640365468,"Value":14.781}
{"Timestamp":1640365498,"Value":14.7888}
{"Timestamp":1640365529,"Value":14.8084}
{"Timestamp":1640365559,"Value":14.812}
{"Timestamp":1640365589,"Value":14.8043}
{"Timestamp":1640365618,"Value":14.8004}
{"Timestamp":1640365648,"Value":14.7849}
{"Timestamp":1640365679,"Value":14.8047}
{"Timestamp":1640365709,"Value":14.8043}
{"Timestamp":1640365738,"Value":14.75}
{"Timestamp":1640365768,"Value":14.8081}
{"Timestamp":1640365799,"Value":14.8011}
{"Timestamp":1640365829,"Value":14.7965}
{"Timestamp":1640365859,"Value":14.8121}
{"Timestamp":1640365889,"Value":14.8121}
{"Timestamp":1640365919,"Value":14.8043}
{"Timestamp":1640365949,"Value":14.8043}
{"Timestamp":1640365978,"Value":14.7965}
{"Timestamp":1640366008,"Value":14.8004}
{"Timestamp":1640366039,"Value":14.8084}
{"Timestamp":1640366069,"Value":14.8081}
{"Timestamp":1640366099,"Value":14.812}
{"Timestamp":1640366129,"Value":14.8081}
{"Timestamp":1640366158,"Value":14.8004}
{"Timestamp":1640366189,"Value":14.7974}
{"Timestamp":1640366219,"Value":14.7888}
{"Timestamp":1640366249,"Value":14.8081}
{"Timestamp":1640366279,"Value":14.812}
{"Timestamp":1640366308,"Value":14.7926}
{"Timestamp":1640366339,"Value":14.7974}
{"Timestamp":1640366369,"Value":14.7577}
{"Timestamp":1640366399,"Value":14.781}
{"Timestamp":1640366429,"Value":14.7616}
{"Timestamp":1640366459,"Value":14.7771}
{"Timestamp":1640366488,"Value":14.7926}
{"Timestamp":1640366518,"Value":14.7888}
{"Timestamp":1640366548,"Value":14.7926}
{"Timestamp":1640366579,"Value":14.7901}
{"Timestamp":1640366609,"Value":14.7771}
{"Timestamp":1640366639,"Value":14.781}
{"Timestamp":1640366669,"Value":14.7965}
{"Timestamp":1640366699,"Value":14.7926}
{"Timestamp":1640366728,"Value":14.7926}
{"Timestamp":1640366758,"Value":14.7888}
{"Timestamp":1640366789,"Value":14.7938}
{"Timestamp":1640366819,"Value":14.7926}
{"Timestamp":1640366849,"Value":14.7655}
{"Timestamp":1640366878,"Value":14.7849}
{"Timestamp":1640366908,"Value":14.7694}
{"Timestamp":1640366939,"Value":14.7719}
{"Timestamp":1640366969,"Value":14.781}
{"Timestamp":1640366999,"Value":14.7694}
{"Timestamp":1640367029,"Value":14.7694}
{"Timestamp":1640367058,"Value":14.7849}
{"Timestamp":1640367088,"Value":14.7771}
{"Timestamp":1640367119,"Value":14.7682}
{"Timestamp":1640367149,"Value":14.75}
{"Timestamp":1640367179,"Value":14.7616}
{"Timestamp":1640367208,"Value":14.7771}
{"Timestamp":1640367238,"Value":14.781}
{"Timestamp":1640367269,"Value":14.7609}
{"Timestamp":1640367299,"Value":14.7578}
{"Timestamp":1640367329,"Value":14.7655}
{"Timestamp":1640367359,"Value":14.7655}
{"Timestamp":1640367389,"Value":14.7616}
{"Timestamp":1640367418,"Value":14.7655}
{"Timestamp":1640367448,"Value":14.7655}
{"Timestamp":1640367478,"Value":14.7616}
{"Timestamp":1640367509,"Value":14.7609}
{"Timestamp":1640367539,"Value":14.7733}
{"Timestamp":1640367568,"Value":14.7771}
{"Timestamp":1640367598,"Value":14.7849}
{"Timestamp":1640367628,"Value":14.7926}
{"Timestamp":1640367659,"Value":14.7828}
{"Timestamp":1640367689,"Value":14.7926}
{"Timestamp":1640367719,"Value":14.7655}
{"Timestamp":1640367749,"Value":14.7771}
{"Timestamp":1640367778,"Value":14.7849}
{"Timestamp":1640367809,"Value":14.7792}
{"Timestamp":1640367839,"Value":14.7771}
{"Timestamp":1640367869,"Value":14.75}
{"Timestamp":1640367898,"Value":14.7539}
{"Timestamp":1640367928,"Value":14.7733}
{"Timestamp":1640367958,"Value":14.7655}
{"Timestamp":1640367989,"Value":14.7719}
{"Timestamp":1640368019,"Value":14.7578}
{"Timestamp":1640368049,"Value":14.7616}
{"Timestamp":1640368079,"Value":14.7539}
{"Timestamp":1640368109,"Value":14.75}
{"Timestamp":1640368138,"Value":14.75}
{"Timestamp":1640368168,"Value":14.75}
{"Timestamp":1640368199,"Value":14.75}
{"Timestamp":1640368229,"Value":14.7539}
{"Timestamp":1640368259,"Value":14.7539}
{"Timestamp":1640368289,"Value":14.7421}
{"Timestamp":1640368318,"Value":14.7539}
{"Timestamp":1640368348,"Value":14.7616}
{"Timestamp":1640368379,"Value":14.75}
{"Timestamp":1640368409,"Value":14.7655}
{"Timestamp":1640368438,"Value":14.7616}
{"Timestamp":1640368468,"Value":14.7694}
{"Timestamp":1640368499,"Value":14.7609}
{"Timestamp":1640368529,"Value":14.7616}
{"Timestamp":1640368559,"Value":14.7578}
{"Timestamp":1640368589,"Value":14.7539}
{"Timestamp":1640368618,"Value":14.7539}
{"Timestamp":1640368648,"Value":14.7616}
{"Timestamp":1640368679,"Value":14.7463}
{"Timestamp":1640368709,"Value":14.7539}
{"Timestamp":1640368739,"Value":14.7577}
{"Timestamp":1640368768,"Value":14.75}
{"Timestamp":1640368798,"Value":14.75}
{"Timestamp":1640368828,"Value":14.75}
{"Timestamp":1640368859,"Value":14.7536}
{"Timestamp":1640368889,"Value":14.7538}
{"Timestamp":1640368918,"Value":14.75}
{"Timestamp":1640368948,"Value":14.75}
{"Timestamp":1640368979,"Value":14.75}
{"Timestamp":1640369009,"Value":14.75}
{"Timestamp":1640369038,"Value":14.7539}
{"Timestamp":1640369068,"Value":14.7499}
{"Timestamp":1640369099,"Value":14.7463}
{"Timestamp":1640369128,"Value":14.7457}
{"Timestamp":1640369159,"Value":14.7463}
{"Timestamp":1640369189,"Value":14.7461}
{"Timestamp":1640369218,"Value":14.7461}
{"Timestamp":1640369248,"Value":14.7461}
{"Timestamp":1640369279,"Value":14.75}
{"Timestamp":1640369309,"Value":14.75}
{"Timestamp":1640369339,"Value":14.75}
{"Timestamp":1640369368,"Value":14.75}
{"Timestamp":1640369398,"Value":14.7461}
{"Timestamp":1640369428,"Value":14.7421}
{"Timestamp":1640369459,"Value":14.7462}
{"Timestamp":1640369489,"Value":14.7421}
{"Timestamp":1640369519,"Value":14.7382}
{"Timestamp":1640369549,"Value":14.7343}
{"Timestamp":1640369578,"Value":14.7382}
{"Timestamp":1640369609,"Value":14.6578}
{"Timestamp":1640369639,"Value":14.6911}
{"Timestamp":1640369669,"Value":14.7185}
{"Timestamp":1640369698,"Value":14.7264}
{"Timestamp":1640369728,"Value":14.7224}
{"Timestamp":1640369759,"Value":14.7204}
{"Timestamp":1640369789,"Value":14.7421}
{"Timestamp":1640369819,"Value":14.75}
{"Timestamp":1640369848,"Value":14.7577}
{"Timestamp":1640369878,"Value":14.7655}
{"Timestamp":1640369909,"Value":14.7536}
{"Timestamp":1640369939,"Value":14.75}
{"Timestamp":1640369969,"Value":14.7539}
{"Timestamp":1640369998,"Value":14.7578}
{"Timestamp":1640370028,"Value":14.7577}
{"Timestamp":1640370058,"Value":14.7106}
{"Timestamp":1640370089,"Value":14.687}
{"Timestamp":1640370119,"Value":14.7146}
{"Timestamp":1640370149,"Value":14.7539}
{"Timestamp":1640370178,"Value":14.75}
{"Timestamp":1640370208,"Value":14.7616}
{"Timestamp":1640370239,"Value":14.7573}
{"Timestamp":1640370269,"Value":14.7655}
{"Timestamp":1640370299,"Value":14.75}
{"Timestamp":1640370329,"Value":14.7578}
{"Timestamp":1640370359,"Value":14.7539}
{"Timestamp":1640370388,"Value":14.75}
{"Timestamp":1640370418,"Value":14.7539}
{"Timestamp":1640370449,"Value":14.7573}
{"Timestamp":1640370479,"Value":14.75}
{"Timestamp":1640370509,"Value":14.7461}
{"Timestamp":1640370538,"Value":14.7461}
{"Timestamp":1640370568,"Value":14.7461}
{"Timestamp":1640370599,"Value":14.75}
{"Timestamp":1640370629,"Value":14.75}
{"Timestamp":1640370659,"Value":14.75}
{"Timestamp":1640370689,"Value":14.7539}
{"Timestamp":1640370718,"Value":14.7461}
{"Timestamp":1640370748,"Value":14.7539}
{"Timestamp":1640370779,"Value":14.7499}
{"Timestamp":1640370809,"Value":14.75}
{"Timestamp":1640370839,"Value":14.7303}
{"Timestamp":1640370868,"Value":14.7185}
{"Timestamp":1640370898,"Value":14.75}
{"Timestamp":1640370928,"Value":14.7499}
{"Timestamp":1640370959,"Value":14.75}
{"Timestamp":1640370989,"Value":14.7578}
{"Timestamp":1640371019,"Value":14.75}
{"Timestamp":1640371049,"Value":14.7616}
{"Timestamp":1640371078,"Value":14.7461}
{"Timestamp":1640371108,"Value":14.75}
{"Timestamp":1640371139,"Value":14.7463}
{"Timestamp":1640371169,"Value":14.7539}
{"Timestamp":1640371199,"Value":14.7655}
{"Timestamp":1640371229,"Value":14.7888}
{"Timestamp":1640371259,"Value":14.7578}
{"Timestamp":1640371289,"Value":14.7694}
{"Timestamp":1640371319,"Value":14.75}
{"Timestamp":1640371348,"Value":14.7771}
{"Timestamp":1640371378,"Value":14.7888}
{"Timestamp":1640371409,"Value":14.7792}
{"Timestamp":1640371439,"Value":14.781}
{"Timestamp":1640371469,"Value":14.7965}
{"Timestamp":1640371498,"Value":14.7926}
{"Timestamp":1640371528,"Value":14.7888}
{"Timestamp":1640371558,"Value":14.781}
{"Timestamp":1640371589,"Value":14.7901}
{"Timestamp":1640371619,"Value":14.7694}
{"Timestamp":1640371648,"Value":14.7733}
{"Timestamp":1640371678,"Value":14.7616}
{"Timestamp":1640371709,"Value":14.7792}
{"Timestamp":1640371739,"Value":14.7965}
{"Timestamp":1640371769,"Value":14.8043}
{"Timestamp":1640371798,"Value":14.8081}
{"Timestamp":1640371828,"Value":14.8081}
{"Timestamp":1640371858,"Value":14.8081}
{"Timestamp":1640371889,"Value":14.812}
{"Timestamp":1640371919,"Value":14.8082}
{"Timestamp":1640371948,"Value":14.812}
{"Timestamp":1640371978,"Value":14.8043}
{"Timestamp":1640372009,"Value":14.8011}
{"Timestamp":1640372039,"Value":14.8082}
{"Timestamp":1640372069,"Value":14.8081}
{"Timestamp":1640372098,"Value":14.8159}
{"Timestamp":1640372128,"Value":14.8004}
{"Timestamp":1640372158,"Value":14.812}
{"Timestamp":1640372189,"Value":14.8047}
{"Timestamp":1640372219,"Value":14.812}
{"Timestamp":1640372249,"Value":14.8004}
{"Timestamp":1640372278,"Value":14.8081}
{"Timestamp":1640372308,"Value":14.8043}
{"Timestamp":1640372339,"Value":14.8084}
{"Timestamp":1640372369,"Value":14.8199}
{"Timestamp":1640372399,"Value":14.812}
{"Timestamp":1640372429,"Value":14.812}
{"Timestamp":1640372458,"Value":14.812}
{"Timestamp":1640372488,"Value":14.812}
{"Timestamp":1640372519,"Value":14.8121}
{"Timestamp":1640372549,"Value":14.812}
{"Timestamp":1640372579,"Value":14.8082}
{"Timestamp":1640372608,"Value":14.8081}
{"Timestamp":1640372639,"Value":14.8121}
{"Timestamp":1640372669,"Value":14.8004}
{"Timestamp":1640372699,"Value":14.8081}
{"Timestamp":1640372729,"Value":14.812}
{"Timestamp":1640372758,"Value":14.8159}
{"Timestamp":1640372788,"Value":14.812}
{"Timestamp":1640372819,"Value":14.812}
{"Timestamp":1640372849,"Value":14.812}
{"Timestamp":1640372878,"Value":14.812}
{"Timestamp":1640372908,"Value":14.812}
{"Timestamp":1640372939,"Value":14.812}
{"Timestamp":1640372969,"Value":14.8199}
{"Timestamp":1640372999,"Value":14.8159}
{"Timestamp":1640373028,"Value":14.8159}
{"Timestamp":1640373058,"Value":14.8356}
{"Timestamp":1640373089,"Value":14.8194}
{"Timestamp":1640373119,"Value":14.812}
{"Timestamp":1640373149,"Value":14.8199}
{"Timestamp":1640373178,"Value":14.812}
{"Timestamp":1640373208,"Value":14.8159}
{"Timestamp":1640373239,"Value":14.8157}
{"Timestamp":1640373269,"Value":14.8199}
{"Timestamp":1640373299,"Value":14.8081}
{"Timestamp":1640373329,"Value":14.8081}
{"Timestamp":1640373358,"Value":14.8121}
{"Timestamp":1640373388,"Value":14.812}
{"Timestamp":1640373419,"Value":14.7536}
{"Timestamp":1640373449,"Value":14.7888}
{"Timestamp":1640373479,"Value":14.8081}
{"Timestamp":1640373508,"Value":14.812}
{"Timestamp":1640373538,"Value":14.8159}
{"Timestamp":1640373569,"Value":14.812}
{"Timestamp":1640373599,"Value":14.8199}
{"Timestamp":1640373629,"Value":14.8238}
{"Timestamp":1640373659,"Value":14.8278}
{"Timestamp":1640373689,"Value":14.8082}
{"Timestamp":1640373718,"Value":14.8121}
{"Timestamp":1640373748,"Value":14.8238}
{"Timestamp":1640373779,"Value":14.8268}
{"Timestamp":1640373809,"Value":14.8317}
{"Timestamp":1640373838,"Value":14.8396}
{"Timestamp":1640373868,"Value":14.8159}
{"Timestamp":1640373899,"Value":14.8157}
{"Timestamp":1640373929,"Value":14.8159}
{"Timestamp":1640373959,"Value":14.812}
{"Timestamp":1640373988,"Value":14.812}
{"Timestamp":1640374019,"Value":14.812}
{"Timestamp":1640374049,"Value":14.8199}
{"Timestamp":1640374079,"Value":14.8238}
{"Timestamp":1640374109,"Value":14.8199}
{"Timestamp":1640374138,"Value":14.8278}
{"Timestamp":1640374168,"Value":14.8317}
{"Timestamp":1640374199,"Value":14.8231}
{"Timestamp":1640374229,"Value":14.8159}
{"Timestamp":1640374259,"Value":14.8159}
{"Timestamp":1640374289,"Value":14.8238}
{"Timestamp":1640374318,"Value":14.816}
{"Timestamp":1640374348,"Value":14.8199}
{"Timestamp":1640374379,"Value":14.8379}
{"Timestamp":1640374409,"Value":14.8199}
{"Timestamp":1640374438,"Value":14.812}
{"Timestamp":1640374468,"Value":14.8199}
{"Timestamp":1640374499,"Value":14.8194}
{"Timestamp":1640374529,"Value":14.812}
{"Timestamp":1640374559,"Value":14.812}
{"Timestamp":1640374588,"Value":14.8278}
{"Timestamp":1640374619,"Value":14.8268}
{"Timestamp":1640374649,"Value":14.812}
{"Timestamp":1640374679,"Value":14.8317}
{"Timestamp":1640374708,"Value":14.8159}
{"Timestamp":1640374738,"Value":14.8238}
{"Timestamp":1640374769,"Value":14.8194}
{"Timestamp":1640374799,"Value":14.8159}
{"Timestamp":1640374829,"Value":14.8238}
{"Timestamp":1640374858,"Value":14.8199}
{"Timestamp":1640374888,"Value":14.812}
{"Timestamp":1640374919,"Value":14.812}
{"Timestamp":1640374949,"Value":14.812}
{"Timestamp":1640374979,"Value":14.8435}
{"Timestamp":1640375009,"Value":14.8317}
{"Timestamp":1640375038,"Value":14.8396}
{"Timestamp":1640375068,"Value":14.8239}
{"Timestamp":1640375099,"Value":14.8268}
{"Timestamp":1640375129,"Value":14.8514}
{"Timestamp":1640375159,"Value":14.8356}
{"Timestamp":1640375188,"Value":14.8159}
{"Timestamp":1640375218,"Value":14.8238}
{"Timestamp":1640375249,"Value":14.8379}
{"Timestamp":1640375279,"Value":14.8474}
{"Timestamp":1640375309,"Value":14.8199}
{"Timestamp":1640375338,"Value":14.8474}
{"Timestamp":1640375368,"Value":14.8474}
{"Timestamp":1640375399,"Value":14.8305}
{"Timestamp":1640375429,"Value":14.8435}
{"Timestamp":1640375459,"Value":14.8514}
{"Timestamp":1640375488,"Value":14.8711}
{"Timestamp":1640375518,"Value":14.8514}
{"Timestamp":1640375549,"Value":14.8491}
{"Timestamp":1640375579,"Value":14.8671}
{"Timestamp":1640375608,"Value":14.8593}
{"Timestamp":1640375638,"Value":14.8671}
{"Timestamp":1640375669,"Value":14.8713}
{"Timestamp":1640375699,"Value":14.8671}
{"Timestamp":1640375729,"Value":14.8671}
{"Timestamp":1640375759,"Value":14.8356}
{"Timestamp":1640375788,"Value":14.8121}
{"Timestamp":1640375818,"Value":14.8474}
{"Timestamp":1640375849,"Value":14.875}
{"Timestamp":1640375879,"Value":14.8632}
{"Timestamp":1640375909,"Value":14.8553}
{"Timestamp":1640375938,"Value":14.875}
{"Timestamp":1640375968,"Value":14.8789}
{"Timestamp":1640375999,"Value":14.8786}
{"Timestamp":1640376029,"Value":14.8827}
{"Timestamp":1640376059,"Value":14.8905}
{"Timestamp":1640376089,"Value":14.8827}
{"Timestamp":1640376118,"Value":14.8905}
{"Timestamp":1640376148,"Value":14.9021}
{"Timestamp":1640376179,"Value":14.9042}
{"Timestamp":1640376209,"Value":14.9138}
{"Timestamp":1640376238,"Value":14.9099}
{"Timestamp":1640376268,"Value":14.937}
{"Timestamp":1640376299,"Value":14.9297}
{"Timestamp":1640376328,"Value":14.9329}
{"Timestamp":1640376359,"Value":14.9407}
{"Timestamp":1640376389,"Value":14.9646}
{"Timestamp":1640376419,"Value":14.9528}
{"Timestamp":1640376448,"Value":14.9646}
{"Timestamp":1640376478,"Value":14.9764}
{"Timestamp":1640376509,"Value":14.9778}
{"Timestamp":1640376539,"Value":14.9882}
{"Timestamp":1640376568,"Value":14.9882}
{"Timestamp":1640376598,"Value":14.9764}
{"Timestamp":1640376628,"Value":15}
{"Timestamp":1640376659,"Value":14.9889}
{"Timestamp":1640376689,"Value":14.9961}
{"Timestamp":1640376718,"Value":15.0039}
{"Timestamp":1640376748,"Value":15.0078}
{"Timestamp":1640376779,"Value":15.0036}
{"Timestamp":1640376809,"Value":15}
{"Timestamp":1640376838,"Value":15.0155}
{"Timestamp":1640376868,"Value":15.0116}
{"Timestamp":1640376899,"Value":15.0035}
{"Timestamp":1640376929,"Value":15.0194}
{"Timestamp":1640376959,"Value":15.0194}
{"Timestamp":1640376989,"Value":15.0388}
{"Timestamp":1640377018,"Value":15.0426}
{"Timestamp":1640377048,"Value":15.0504}
{"Timestamp":1640377078,"Value":15.0426}
{"Timestamp":1640377109,"Value":15.0365}
{"Timestamp":1640377139,"Value":15.0543}
{"Timestamp":1640377169,"Value":15.0581}
{"Timestamp":1640377198,"Value":15.062}
{"Timestamp":1640377228,"Value":15.062}
{"Timestamp":1640377258,"Value":15.062}
{"Timestamp":1640377289,"Value":15.0584}
{"Timestamp":1640377319,"Value":15.062}
{"Timestamp":1640377348,"Value":15.0581}
{"Timestamp":1640377378,"Value":15.0659}
{"Timestamp":1640377409,"Value":15.0547}
{"Timestamp":1640377439,"Value":15.066}
{"Timestamp":1640377469,"Value":15.062}
{"Timestamp":1640377498,"Value":15.0659}
{"Timestamp":1640377528,"Value":15.062}
{"Timestamp":1640377558,"Value":15.0738}
{"Timestamp":1640377589,"Value":15.0657}
{"Timestamp":1640377619,"Value":15.062}
{"Timestamp":1640377649,"Value":15.0817}
{"Timestamp":1640377678,"Value":15.0935}
{"Timestamp":1640377708,"Value":15.1053}
{"Timestamp":1640377739,"Value":15.1028}
{"Timestamp":1640377769,"Value":15.0974}
{"Timestamp":1640377799,"Value":15.0856}
{"Timestamp":1640377828,"Value":15.0856}
{"Timestamp":1640377858,"Value":15.0896}
{"Timestamp":1640377888,"Value":15.0817}
{"Timestamp":1640377919,"Value":15.0954}
{"Timestamp":1640377949,"Value":15.0817}
{"Timestamp":1640377979,"Value":15.0817}
{"Timestamp":1640378009,"Value":15.0817}
{"Timestamp":1640378038,"Value":15.0896}
{"Timestamp":1640378068,"Value":15.0935}
{"Timestamp":1640378099,"Value":15.1176}
{"Timestamp":1640378129,"Value":15.1093}
{"Timestamp":1640378159,"Value":15.1093}
{"Timestamp":1640378188,"Value":15.0974}
{"Timestamp":1640378218,"Value":15.1132}
{"Timestamp":1640378249,"Value":15.0991}
{"Timestamp":1640378279,"Value":15.1053}
{"Timestamp":1640378309,"Value":15.0738}
{"Timestamp":1640378339,"Value":15.1132}
{"Timestamp":1640378368,"Value":15.1014}
{"Timestamp":1640378398,"Value":15.1014}
{"Timestamp":1640378428,"Value":15.0817}
{"Timestamp":1640378459,"Value":15.0842}
{"Timestamp":1640378489,"Value":15.1171}
{"Timestamp":1640378519,"Value":15.1093}
{"Timestamp":1640378549,"Value":15.0896}
{"Timestamp":1640378578,"Value":15.0935}
{"Timestamp":1640378608,"Value":15.0974}
{"Timestamp":1640378639,"Value":15.1102}
{"Timestamp":1640378669,"Value":15.1211}
{"Timestamp":1640378698,"Value":15.1171}
{"Timestamp":1640378728,"Value":15.1211}
{"Timestamp":1640378758,"Value":15.1053}
{"Timestamp":1640378789,"Value":15.1139}
{"Timestamp":1640378819,"Value":15.1093}
{"Timestamp":1640378849,"Value":15.1132}
{"Timestamp":1640378879,"Value":15.1171}
{"Timestamp":1640378908,"Value":15.1014}
{"Timestamp":1640378939,"Value":15.1028}
{"Timestamp":1640378969,"Value":15.1132}
{"Timestamp":1640378999,"Value":15.1171}
{"Timestamp":1640379029,"Value":15.1211}
{"Timestamp":1640379058,"Value":15.1171}
{"Timestamp":1640379088,"Value":15.1171}
{"Timestamp":1640379119,"Value":15.1213}
{"Timestamp":1640379149,"Value":15.1211}
{"Timestamp":1640379179,"Value":15.125}
{"Timestamp":1640379208,"Value":15.1171}
{"Timestamp":1640379238,"Value":15.1211}
{"Timestamp":1640379269,"Value":15.1139}
{"Timestamp":1640379299,"Value":15.1171}
{"Timestamp":1640379329,"Value":15.1171}
{"Timestamp":1640379359,"Value":15.125}
{"Timestamp":1640379388,"Value":15.1171}
{"Timestamp":1640379418,"Value":15.1171}
{"Timestamp":1640379449,"Value":15.1176}
{"Timestamp":1640379479,"Value":15.125}
{"Timestamp":1640379508,"Value":15.125}
{"Timestamp":1640379538,"Value":15.1132}
{"Timestamp":1640379568,"Value":15.1171}
{"Timestamp":1640379599,"Value":15.1028}
{"Timestamp":1640379629,"Value":15.1132}
{"Timestamp":1640379659,"Value":15.0935}
{"Timestamp":1640379689,"Value":15.1132}
{"Timestamp":1640379718,"Value":15.1132}
{"Timestamp":1640379748,"Value":15.1014}
{"Timestamp":1640379779,"Value":15.1176}
{"Timestamp":1640379809,"Value":15.125}
{"Timestamp":1640379839,"Value":15.1093}
{"Timestamp":1640379868,"Value":15.1171}
{"Timestamp":1640379898,"Value":15.1053}
{"Timestamp":1640379928,"Value":15.1132}
{"Timestamp":1640379959,"Value":15.125}
{"Timestamp":1640379989,"Value":15.1249}
{"Timestamp":1640380019,"Value":15.125}
{"Timestamp":1640380048,"Value":15.1249}
{"Timestamp":1640380078,"Value":15.125}
{"Timestamp":1640380109,"Value":15.1249}
{"Timestamp":1640380139,"Value":15.1171}
{"Timestamp":1640380169,"Value":15.1211}
{"Timestamp":1640380199,"Value":15.1289}
{"Timestamp":1640380229,"Value":15.125}
{"Timestamp":1640380259,"Value":15.1211}
{"Timestamp":1640380288,"Value":15.125}
{"Timestamp":1640380318,"Value":15.1132}
{"Timestamp":1640380349,"Value":15.1213}
{"Timestamp":1640380379,"Value":15.1289}
{"Timestamp":1640380409,"Value":15.1171}
{"Timestamp":1640380438,"Value":15.1211}
{"Timestamp":1640380468,"Value":15.1211}
{"Timestamp":1640380499,"Value":15.1176}
{"Timestamp":1640380529,"Value":15.1171}
{"Timestamp":1640380559,"Value":15.1132}
{"Timestamp":1640380589,"Value":15.1171}
{"Timestamp":1640380618,"Value":15.1132}
{"Timestamp":1640380648,"Value":15.1171}
{"Timestamp":1640380679,"Value":15.1213}
{"Timestamp":1640380709,"Value":15.1211}
{"Timestamp":1640380739,"Value":15.1171}
{"Timestamp":1640380768,"Value":15.1211}
{"Timestamp":1640380798,"Value":15.1171}
{"Timestamp":1640380828,"Value":15.1092}
{"Timestamp":1640380859,"Value":15.1065}
{"Timestamp":1640380889,"Value":15.1132}
{"Timestamp":1640380919,"Value":15.125}
{"Timestamp":1640380948,"Value":15.125}
{"Timestamp":1640380978,"Value":15.1171}
{"Timestamp":1640381009,"Value":15.1213}
{"Timestamp":1640381039,"Value":15.125}
{"Timestamp":1640381069,"Value":15.125}
{"Timestamp":1640381098,"Value":15.125}
{"Timestamp":1640381128,"Value":15.1211}
{"Timestamp":1640381159,"Value":15.125}
{"Timestamp":1640381189,"Value":15.1289}
{"Timestamp":1640381219,"Value":15.1211}
{"Timestamp":1640381249,"Value":15.125}
{"Timestamp":1640381279,"Value":15.1171}
{"Timestamp":1640381309,"Value":15.1171}
{"Timestamp":1640381338,"Value":15.1211}
{"Timestamp":1640381369,"Value":15.125}
{"Timestamp":1640381399,"Value":15.125}
{"Timestamp":1640381429,"Value":15.125}
{"Timestamp":1640381459,"Value":15.125}
{"Timestamp":1640381488,"Value":15.1014}
{"Timestamp":1640381518,"Value":15.125}
{"Timestamp":1640381549,"Value":15.125}
{"Timestamp":1640381579,"Value":15.125}
{"Timestamp":1640381609,"Value":15.1289}
{"Timestamp":1640381638,"Value":15.1211}
{"Timestamp":1640381668,"Value":15.1289}
{"Timestamp":1640381699,"Value":15.125}
{"Timestamp":1640381729,"Value":15.125}
{"Timestamp":1640381759,"Value":15.1171}
{"Timestamp":1640381789,"Value":15.0974}
{"Timestamp":1640381818,"Value":15.125}
{"Timestamp":1640381849,"Value":15.1323}
{"Timestamp":1640381879,"Value":15.1328}
{"Timestamp":1640381909,"Value":15.125}
{"Timestamp":1640381939,"Value":15.125}
{"Timestamp":1640381968,"Value":15.1211}
{"Timestamp":1640381999,"Value":15.125}
{"Timestamp":1640382029,"Value":15.125}
{"Timestamp":1640382059,"Value":15.125}
{"Timestamp":1640382089,"Value":15.125}
{"Timestamp":1640382119,"Value":15.125}
{"Timestamp":1640382148,"Value":15.125}
{"Timestamp":1640382178,"Value":15.1211}
{"Timestamp":1640382209,"Value":15.0879}
{"Timestamp":1640382239,"Value":15.0935}
{"Timestamp":1640382268,"Value":15.1211}
{"Timestamp":1640382298,"Value":15.1211}
{"Timestamp":1640382328,"Value":15.1171}
{"Timestamp":1640382359,"Value":15.1286}
{"Timestamp":1640382389,"Value":15.1211}
{"Timestamp":1640382419,"Value":15.125}
{"Timestamp":1640382448,"Value":15.125}
{"Timestamp":1640382478,"Value":15.1289}
{"Timestamp":1640382509,"Value":15.1176}
{"Timestamp":1640382539,"Value":15.1211}
{"Timestamp":1640382568,"Value":15.1249}
{"Timestamp":1640382598,"Value":15.125}
{"Timestamp":1640382628,"Value":15.1289}
{"Timestamp":1640382659,"Value":15.1286}
{"Timestamp":1640382689,"Value":15.125}
{"Timestamp":1640382719,"Value":15.125}
{"Timestamp":1640382748,"Value":15.125}
{"Timestamp":1640382778,"Value":15.125}
{"Timestamp":1640382809,"Value":15.125}
{"Timestamp":1640382839,"Value":15.125}
{"Timestamp":1640382868,"Value":15.1249}
{"Timestamp":1640382898,"Value":15.1289}
{"Timestamp":1640382929,"Value":15.1249}
{"Timestamp":1640382959,"Value":15.1211}
{"Timestamp":1640382989,"Value":15.125}
{"Timestamp":1640383019,"Value":15.1249}
{"Timestamp":1640383048,"Value":15.1289}
{"Timestamp":1640383079,"Value":15.125}
{"Timestamp":1640383109,"Value":15.1327}
{"Timestamp":1640383139,"Value":15.1328}
{"Timestamp":1640383168,"Value":15.1366}
{"Timestamp":1640383198,"Value":15.1366}
{"Timestamp":1640383228,"Value":15.1405}
{"Timestamp":1640383259,"Value":15.1286}
{"Timestamp":1640383289,"Value":15.1328}
{"Timestamp":1640383319,"Value":15.125}
{"Timestamp":1640383348,"Value":15.1327}
{"Timestamp":1640383378,"Value":15.1093}
{"Timestamp":1640383409,"Value":15.1176}
{"Timestamp":1640383439,"Value":15.1211}
{"Timestamp":1640383468,"Value":15.125}
{"Timestamp":1640383498,"Value":15.125}
{"Timestamp":1640383528,"Value":15.1211}
{"Timestamp":1640383559,"Value":15.1213}
{"Timestamp":1640383589,"Value":15.1132}
{"Timestamp":1640383619,"Value":15.1132}
{"Timestamp":1640383649,"Value":15.1092}
{"Timestamp":1640383678,"Value":15.125}
{"Timestamp":1640383708,"Value":15.125}
{"Timestamp":1640383739,"Value":15.1249}
{"Timestamp":1640383769,"Value":15.125}
{"Timestamp":1640383799,"Value":15.125}
{"Timestamp":1640383829,"Value":15.1289}
{"Timestamp":1640383858,"Value":15.125}
{"Timestamp":1640383888,"Value":15.1289}
{"Timestamp":1640383919,"Value":15.1286}
{"Timestamp":1640383949,"Value":15.1366}
{"Timestamp":1640383978,"Value":15.125}
{"Timestamp":1640384008,"Value":15.1328}
{"Timestamp":1640384038,"Value":15.1289}
{"Timestamp":1640384069,"Value":15.125}
{"Timestamp":1640384099,"Value":15.125}
{"Timestamp":1640384129,"Value":15.125}
{"Timestamp":1640384158,"Value":15.1289}
{"Timestamp":1640384188,"Value":15.1289}
{"Timestamp":1640384219,"Value":15.125}
{"Timestamp":1640384249,"Value":15.1211}
{"Timestamp":1640384279,"Value":15.1211}
{"Timestamp":1640384309,"Value":15.125}
{"Timestamp":1640384338,"Value":15.125}
{"Timestamp":1640384368,"Value":15.125}
{"Timestamp":1640384399,"Value":15.125}
{"Timestamp":1640384429,"Value":15.125}
{"Timestamp":1640384459,"Value":15.125}
{"Timestamp":1640384489,"Value":15.125}
{"Timestamp":1640384518,"Value":15.1328}
{"Timestamp":1640384548,"Value":15.1289}
{"Timestamp":1640384579,"Value":15.125}
{"Timestamp":1640384609,"Value":15.1366}
{"Timestamp":1640384639,"Value":15.1366}
{"Timestamp":1640384668,"Value":15.1327}
{"Timestamp":1640384698,"Value":15.125}
{"Timestamp":1640384728,"Value":15.125}
{"Timestamp":1640384759,"Value":15.1286}
{"Timestamp":1640384789,"Value":15.0896}
{"Timestamp":1640384819,"Value":15.0935}
{"Timestamp":1640384848,"Value":15.0856}
{"Timestamp":1640384878,"Value":15.0738}
{"Timestamp":1640384909,"Value":15.0842}
{"Timestamp":1640384939,"Value":15.0935}
{"Timestamp":1640384969,"Value":15.0856}
{"Timestamp":1640384998,"Value":15.0935}
{"Timestamp":1640385028,"Value":15.0896}
{"Timestamp":1640385059,"Value":15.0879}
{"Timestamp":1640385089,"Value":15.0856}
{"Timestamp":1640385119,"Value":15.0699}
{"Timestamp":1640385148,"Value":15.0778}
{"Timestamp":1640385178,"Value":15.0699}
{"Timestamp":1640385209,"Value":15.0768}
{"Timestamp":1640385239,"Value":15.0738}
{"Timestamp":1640385269,"Value":15.0466}
{"Timestamp":1640385299,"Value":15.0661}
{"Timestamp":1640385329,"Value":15.0659}
{"Timestamp":1640385358,"Value":15.0778}
{"Timestamp":1640385388,"Value":15.0817}
{"Timestamp":1640385419,"Value":15.0694}
{"Timestamp":1640385449,"Value":15.0699}
{"Timestamp":1640385478,"Value":15.062}
{"Timestamp":1640385508,"Value":15.0659}
{"Timestamp":1640385539,"Value":15.0731}
{"Timestamp":1640385569,"Value":15.0738}
{"Timestamp":1640385598,"Value":15.0738}
{"Timestamp":1640385628,"Value":15.0699}
{"Timestamp":1640385658,"Value":15.0817}
{"Timestamp":1640385688,"Value":15.0896}
{"Timestamp":1640385719,"Value":15.1028}
{"Timestamp":1640385749,"Value":15.1132}
{"Timestamp":1640385778,"Value":15.0739}
{"Timestamp":1640385808,"Value":15.1171}
{"Timestamp":1640385839,"Value":15.1139}
{"Timestamp":1640385869,"Value":15.1211}
{"Timestamp":1640385899,"Value":15.1211}
{"Timestamp":1640385929,"Value":15.1132}
{"Timestamp":1640385958,"Value":15.1171}
{"Timestamp":1640385988,"Value":15.1171}
{"Timestamp":1640386019,"Value":15.0991}
{"Timestamp":1640386049,"Value":15.1171}
{"Timestamp":1640386079,"Value":15.1171}
{"Timestamp":1640386108,"Value":15.1093}
{"Timestamp":1640386138,"Value":15.125}
{"Timestamp":1640386169,"Value":15.1286}
{"Timestamp":1640386199,"Value":15.1211}
{"Timestamp":1640386229,"Value":15.1132}
{"Timestamp":1640386258,"Value":15.1132}
{"Timestamp":1640386289,"Value":15.1065}
{"Timestamp":1640386319,"Value":15.1093}
{"Timestamp":1640386349,"Value":15.0935}
{"Timestamp":1640386378,"Value":15.1093}
{"Timestamp":1640386409,"Value":15.1213}
{"Timestamp":1640386439,"Value":15.1171}
{"Timestamp":1640386469,"Value":15.1014}
{"Timestamp":1640386499,"Value":15.1211}
{"Timestamp":1640386529,"Value":15.121}
{"Timestamp":1640386558,"Value":15.1171}
{"Timestamp":1640386588,"Value":15.1132}
{"Timestamp":1640386619,"Value":15.0916}
{"Timestamp":1640386649,"Value":15.1014}
{"Timestamp":1640386679,"Value":15.1014}
{"Timestamp":1640386708,"Value":15.1132}
{"Timestamp":1640386738,"Value":15.0974}
{"Timestamp":1640386769,"Value":15.1065}
{"Timestamp":1640386799,"Value":15.0974}
{"Timestamp":1640386829,"Value":15.0935}
{"Timestamp":1640386859,"Value":15.0699}
{"Timestamp":1640386889,"Value":15.0699}
{"Timestamp":1640386918,"Value":15.0738}
{"Timestamp":1640386948,"Value":15.0935}
{"Timestamp":1640386979,"Value":15.0842}
{"Timestamp":1640387009,"Value":15.0817}
{"Timestamp":1640387039,"Value":15.0856}
{"Timestamp":1640387068,"Value":15.1014}
{"Timestamp":1640387098,"Value":15.0974}
{"Timestamp":1640387128,"Value":15.0738}
{"Timestamp":1640387159,"Value":15.062}
{"Timestamp":1640387189,"Value":15.0817}
{"Timestamp":1640387218,"Value":15.0699}
{"Timestamp":1640387248,"Value":15.0817}
{"Timestamp":1640387279,"Value":15.0805}
{"Timestamp":1640387309,"Value":15.0856}
{"Timestamp":1640387339,"Value":15.0738}
{"Timestamp":1640387369,"Value":15.062}
{"Timestamp":1640387398,"Value":15.0659}
{"Timestamp":1640387428,"Value":15.062}
{"Timestamp":1640387458,"Value":15.062}
{"Timestamp":1640387489,"Value":15.0694}
{"Timestamp":1640387519,"Value":15.062}
{"Timestamp":1640387549,"Value":15.062}
{"Timestamp":1640387578,"Value":15.062}
{"Timestamp":1640387608,"Value":15.0543}
{"Timestamp":1640387639,"Value":15.0438}
{"Timestamp":1640387669,"Value":15.0271}
{"Timestamp":1640387699,"Value":15.0581}
{"Timestamp":1640387728,"Value":15.0543}
{"Timestamp":1640387758,"Value":15.0543}
{"Timestamp":1640387789,"Value":15.0474}
{"Timestamp":1640387819,"Value":15.0504}
{"Timestamp":1640387849,"Value":15.0543}
{"Timestamp":1640387879,"Value":15.0504}
{"Timestamp":1640387908,"Value":15.0388}
{"Timestamp":1640387938,"Value":15.0426}
{"Timestamp":1640387969,"Value":15.0255}
{"Timestamp":1640387999,"Value":15.0194}
{"Timestamp":1640388029,"Value":15.0116}
{"Timestamp":1640388058,"Value":15.0078}
{"Timestamp":1640388088,"Value":15.0116}
{"Timestamp":1640388118,"Value":15}
{"Timestamp":1640388149,"Value":15.0073}
{"Timestamp":1640388179,"Value":15}
{"Timestamp":1640388209,"Value":15.0078}
{"Timestamp":1640388238,"Value":15}
{"Timestamp":1640388269,"Value":15.0036}
{"Timestamp":1640388299,"Value":15}
{"Timestamp":1640388329,"Value":15}
{"Timestamp":1640388359,"Value":15}
{"Timestamp":1640388389,"Value":15}
{"Timestamp":1640388418,"Value":14.9961}
{"Timestamp":1640388448,"Value":14.9882}
{"Timestamp":1640388479,"Value":14.9963}
{"Timestamp":1640388509,"Value":15.0039}
{"Timestamp":1640388539,"Value":14.9999}
{"Timestamp":1640388568,"Value":15}
{"Timestamp":1640388598,"Value":15.0039}
{"Timestamp":1640388628,"Value":15.0038}
{"Timestamp":1640388659,"Value":14.9999}
{"Timestamp":1640388689,"Value":15.0039}
{"Timestamp":1640388719,"Value":14.9882}
{"Timestamp":1640388748,"Value":14.9958}
{"Timestamp":1640388778,"Value":15.031}
{"Timestamp":1640388809,"Value":15.0146}
{"Timestamp":1640388839,"Value":15.0233}
{"Timestamp":1640388868,"Value":15.0388}
{"Timestamp":1640388898,"Value":15.0271}
{"Timestamp":1640388928,"Value":15.0233}
{"Timestamp":1640388959,"Value":15.0511}
{"Timestamp":1640388989,"Value":15.0426}
{"Timestamp":1640389019,"Value":15.0349}
{"Timestamp":1640389048,"Value":15.0426}
{"Timestamp":1640389078,"Value":15.0543}
{"Timestamp":1640389109,"Value":15.0547}
{"Timestamp":1640389139,"Value":15.0581}
{"Timestamp":1640389168,"Value":15.0504}
{"Timestamp":1640389198,"Value":15.0581}
{"Timestamp":1640389228,"Value":15.0504}
{"Timestamp":1640389259,"Value":15.0292}
{"Timestamp":1640389289,"Value":15.0349}
{"Timestamp":1640389318,"Value":15.0465}
{"Timestamp":1640389348,"Value":15.0155}
{"Timestamp":1640389379,"Value":15.0109}
{"Timestamp":1640389409,"Value":15.0077}
{"Timestamp":1640389438,"Value":15.0078}
{"Timestamp":1640389468,"Value":15.0116}
{"Timestamp":1640389499,"Value":15.0109}
{"Timestamp":1640389529,"Value":15.0116}
{"Timestamp":1640389559,"Value":15.0116}
{"Timestamp":1640389589,"Value":15.0194}
{"Timestamp":1640389618,"Value":15.0155}
{"Timestamp":1640389648,"Value":15.0077}
{"Timestamp":1640389678,"Value":15}
{"Timestamp":1640389709,"Value":15.0073}
{"Timestamp":1640389739,"Value":15.0078}
{"Timestamp":1640389769,"Value":15.0039}
{"Timestamp":1640389798,"Value":14.9961}
{"Timestamp":1640389828,"Value":15}
{"Timestamp":1640389858,"Value":14.996}
{"Timestamp":1640389889,"Value":14.9926}
{"Timestamp":1640389919,"Value":14.9843}
{"Timestamp":1640389949,"Value":14.9293}
{"Timestamp":1640389978,"Value":14.9961}
{"Timestamp":1640390008,"Value":14.9961}
{"Timestamp":1640390039,"Value":14.9852}
{"Timestamp":1640390069,"Value":14.9921}
{"Timestamp":1640390098,"Value":14.9843}
{"Timestamp":1640390128,"Value":14.9921}
{"Timestamp":1640390158,"Value":14.9646}
{"Timestamp":1640390189,"Value":14.9963}
{"Timestamp":1640390219,"Value":14.9842}
{"Timestamp":1640390249,"Value":14.9764}
{"Timestamp":1640390278,"Value":14.9842}
{"Timestamp":1640390308,"Value":14.9764}
{"Timestamp":1640390339,"Value":14.9741}
{"Timestamp":1640390369,"Value":14.9646}
{"Timestamp":1640390399,"Value":14.9764}
{"Timestamp":1640390428,"Value":14.9454}
{"Timestamp":1640390459,"Value":14.9334}
{"Timestamp":1640390489,"Value":14.9293}
{"Timestamp":1640390519,"Value":14.9331}
{"Timestamp":1640390548,"Value":14.9371}
{"Timestamp":1640390579,"Value":14.937}
{"Timestamp":1640390609,"Value":14.9371}
{"Timestamp":1640390639,"Value":14.9409}
{"Timestamp":1640390669,"Value":14.9331}
{"Timestamp":1640390698,"Value":14.937}
{"Timestamp":1640390728,"Value":14.9293}
{"Timestamp":1640390758,"Value":14.9293}
{"Timestamp":1640390789,"Value":14.9224}
{"Timestamp":1640390819,"Value":14.9293}
{"Timestamp":1640390849,"Value":14.9215}
{"Timestamp":1640390878,"Value":14.9176}
{"Timestamp":1640390908,"Value":14.9293}
{"Timestamp":1640390939,"Value":14.9297}
{"Timestamp":1640390969,"Value":14.9293}
{"Timestamp":1640390998,"Value":14.9215}
{"Timestamp":1640391028,"Value":14.937}
{"Timestamp":1640391058,"Value":14.9176}
{"Timestamp":1640391089,"Value":14.9224}
{"Timestamp":1640391119,"Value":14.9176}
{"Timestamp":1640391149,"Value":14.9215}
{"Timestamp":1640391178,"Value":14.9021}
{"Timestamp":1640391208,"Value":14.9138}
{"Timestamp":1640391239,"Value":14.9261}
{"Timestamp":1640391269,"Value":14.9138}
{"Timestamp":1640391299,"Value":14.9254}
{"Timestamp":1640391328,"Value":14.9099}
{"Timestamp":1640391358,"Value":14.8944}
{"Timestamp":1640391388,"Value":14.8983}
{"Timestamp":1640391419,"Value":14.8932}
{"Timestamp":1640391449,"Value":14.8749}
{"Timestamp":1640391479,"Value":14.8943}
{"Timestamp":1640391508,"Value":14.9099}
{"Timestamp":1640391538,"Value":14.8866}
{"Timestamp":1640391569,"Value":14.8896}
{"Timestamp":1640391599,"Value":14.8828}
{"Timestamp":1640391629,"Value":14.9021}
{"Timestamp":1640391658,"Value":14.8983}
{"Timestamp":1640391688,"Value":14.9176}
{"Timestamp":1640391719,"Value":14.9078}
{"Timestamp":1640391749,"Value":14.8982}
{"Timestamp":1640391778,"Value":14.8866}
{"Timestamp":1640391808,"Value":14.8905}
{"Timestamp":1640391839,"Value":14.9078}
{"Timestamp":1640391869,"Value":14.9021}
{"Timestamp":1640391898,"Value":14.8943}
{"Timestamp":1640391928,"Value":14.8866}
{"Timestamp":1640391958,"Value":14.8789}
{"Timestamp":1640391988,"Value":14.8789}
{"Timestamp":1640392019,"Value":14.8859}
{"Timestamp":1640392049,"Value":14.875}
{"Timestamp":1640392079,"Value":14.875}
{"Timestamp":1640392108,"Value":14.8749}
{"Timestamp":1640392138,"Value":14.8749}
{"Timestamp":1640392169,"Value":14.875}
{"Timestamp":1640392199,"Value":14.8711}
{"Timestamp":1640392229,"Value":14.8711}
{"Timestamp":1640392258,"Value":14.8711}
{"Timestamp":1640392288,"Value":14.8711}
{"Timestamp":1640392319,"Value":14.8713}
{"Timestamp":1640392349,"Value":14.8553}
{"Timestamp":1640392378,"Value":14.8632}
{"Timestamp":1640392408,"Value":14.8593}
{"Timestamp":1640392439,"Value":14.875}
{"Timestamp":1640392469,"Value":14.8711}
{"Timestamp":1640392498,"Value":14.8632}
{"Timestamp":1640392528,"Value":14.8553}
{"Timestamp":1640392558,"Value":14.8474}
{"Timestamp":1640392589,"Value":14.8565}
{"Timestamp":1640392619,"Value":14.8593}
{"Timestamp":1640392648,"Value":14.8671}
{"Timestamp":1640392678,"Value":14.8671}
{"Timestamp":1640392708,"Value":14.8553}
{"Timestamp":1640392739,"Value":14.8713}
{"Timestamp":1640392769,"Value":14.8474}
{"Timestamp":1640392798,"Value":14.8514}
{"Timestamp":1640392828,"Value":14.8396}
{"Timestamp":1640392858,"Value":14.8593}
{"Timestamp":1640392888,"Value":14.8435}
{"Timestamp":1640392919,"Value":14.8379}
{"Timestamp":1640392949,"Value":14.8435}
{"Timestamp":1640392978,"Value":14.8356}
{"Timestamp":1640393008,"Value":14.8396}
{"Timestamp":1640393039,"Value":14.8379}
{"Timestamp":1640393069,"Value":14.8278}
{"Timestamp":1640393098,"Value":14.8356}
{"Timestamp":1640393128,"Value":14.8278}
{"Timestamp":1640393158,"Value":14.8238}
{"Timestamp":1640393189,"Value":14.8231}
{"Timestamp":1640393219,"Value":14.8159}
{"Timestamp":1640393248,"Value":14.8238}
{"Timestamp":1640393278,"Value":14.8199}
{"Timestamp":1640393309,"Value":14.8084}
{"Timestamp":1640393339,"Value":14.8081}
{"Timestamp":1640393368,"Value":14.812}
{"Timestamp":1640393398,"Value":14.8043}
{"Timestamp":1640393428,"Value":14.8081}
{"Timestamp":1640393459,"Value":14.7974}
{"Timestamp":1640393489,"Value":14.8043}
{"Timestamp":1640393519,"Value":14.8081}
{"Timestamp":1640393548,"Value":14.7965}
{"Timestamp":1640393578,"Value":14.8081}
{"Timestamp":1640393609,"Value":14.8084}
{"Timestamp":1640393639,"Value":14.8081}
{"Timestamp":1640393668,"Value":14.8159}
{"Timestamp":1640393698,"Value":14.8159}
{"Timestamp":1640393728,"Value":14.8121}
{"Timestamp":1640393759,"Value":14.8084}
{"Timestamp":1640393789,"Value":14.8043}
{"Timestamp":1640393819,"Value":14.7965}
{"Timestamp":1640393848,"Value":14.8043}
{"Timestamp":1640393878,"Value":14.8081}
{"Timestamp":1640393909,"Value":14.8084}
{"Timestamp":1640393939,"Value":14.816}
{"Timestamp":1640393969,"Value":14.8081}
{"Timestamp":1640393999,"Value":14.8043}
{"Timestamp":1640394029,"Value":14.8081}
{"Timestamp":1640394059,"Value":14.7965}
{"Timestamp":1640394088,"Value":14.8043}
{"Timestamp":1640394118,"Value":14.8004}
{"Timestamp":1640394149,"Value":14.7938}
{"Timestamp":1640394179,"Value":14.812}
{"Timestamp":1640394209,"Value":14.7849}
{"Timestamp":1640394238,"Value":14.8081}
{"Timestamp":1640394268,"Value":14.8043}
{"Timestamp":1640394299,"Value":14.7938}
{"Timestamp":1640394329,"Value":14.8004}
{"Timestamp":1640394359,"Value":14.8004}
{"Timestamp":1640394389,"Value":14.7926}
{"Timestamp":1640394418,"Value":14.7888}
{"Timestamp":1640394448,"Value":14.7616}
{"Timestamp":1640394479,"Value":14.7938}
{"Timestamp":1640394509,"Value":14.7733}
{"Timestamp":1640394539,"Value":14.7926}
{"Timestamp":1640394568,"Value":14.7771}
{"Timestamp":1640394599,"Value":14.7719}
{"Timestamp":1640394629,"Value":14.7616}
{"Timestamp":1640394659,"Value":14.7539}
{"Timestamp":1640394689,"Value":14.7771}
{"Timestamp":1640394718,"Value":14.7888}
{"Timestamp":1640394748,"Value":14.7578}
{"Timestamp":1640394779,"Value":14.7682}
{"Timestamp":1640394809,"Value":14.7106}
{"Timestamp":1640394838,"Value":14.7185}
{"Timestamp":1640394868,"Value":14.7341}
{"Timestamp":1640394899,"Value":14.7792}
{"Timestamp":1640394929,"Value":14.7578}
{"Timestamp":1640394959,"Value":14.7224}
{"Timestamp":1640394989,"Value":14.7616}
{"Timestamp":1640395018,"Value":14.7539}
{"Timestamp":1640395048,"Value":14.7578}
{"Timestamp":1640395079,"Value":14.7573}
{"Timestamp":1640395109,"Value":14.7577}
{"Timestamp":1640395138,"Value":14.7578}
{"Timestamp":1640395168,"Value":14.7539}
{"Timestamp":1640395199,"Value":14.7426}
{"Timestamp":1640395229,"Value":14.75}
{"Timestamp":1640395259,"Value":14.7461}
{"Timestamp":1640395289,"Value":14.7461}
{"Timestamp":1640395319,"Value":14.7461}
{"Timestamp":1640395348,"Value":14.75}
{"Timestamp":1640395378,"Value":14.7539}
{"Timestamp":1640395409,"Value":14.75}
{"Timestamp":1640395439,"Value":14.7578}
{"Timestamp":1640395469,"Value":14.7578}
{"Timestamp":1640395498,"Value":14.7539}
{"Timestamp":1640395528,"Value":14.75}
{"Timestamp":1640395559,"Value":14.75}
{"Timestamp":1640395589,"Value":14.75}
{"Timestamp":1640395619,"Value":14.75}
{"Timestamp":1640395649,"Value":14.7382}
{"Timestamp":1640395678,"Value":14.7264}
{"Timestamp":1640395708,"Value":14.7461}
{"Timestamp":1640395739,"Value":14.7463}
{"Timestamp":1640395769,"Value":14.7421}
{"Timestamp":1640395799,"Value":14.75}
{"Timestamp":1640395829,"Value":14.7382}
{"Timestamp":1640395859,"Value":14.7382}
{"Timestamp":1640395888,"Value":14.7461}
{"Timestamp":1640395918,"Value":14.7264}
{"Timestamp":1640395949,"Value":14.7389}
{"Timestamp":1640395979,"Value":14.7185}
{"Timestamp":1640396008,"Value":14.7185}
{"Timestamp":1640396038,"Value":14.7343}
{"Timestamp":1640396069,"Value":14.7536}
{"Timestamp":1640396099,"Value":14.7461}
{"Timestamp":1640396129,"Value":14.7382}
{"Timestamp":1640396159,"Value":14.7343}
{"Timestamp":1640396188,"Value":14.7106}
{"Timestamp":1640396218,"Value":14.7382}
{"Timestamp":1640396248,"Value":14.7264}
{"Timestamp":1640396279,"Value":14.7129}
{"Timestamp":1640396309,"Value":14.7146}
{"Timestamp":1640396338,"Value":14.6949}
{"Timestamp":1640396368,"Value":14.7264}
{"Timestamp":1640396399,"Value":14.7204}
{"Timestamp":1640396429,"Value":14.7264}
{"Timestamp":1640396459,"Value":14.7185}
{"Timestamp":1640396488,"Value":14.7106}
{"Timestamp":1640396518,"Value":14.6909}
{"Timestamp":1640396549,"Value":14.687}
{"Timestamp":1640396579,"Value":14.6909}
{"Timestamp":1640396609,"Value":14.6754}
{"Timestamp":1640396638,"Value":14.687}
{"Timestamp":1640396668,"Value":14.6831}
{"Timestamp":1640396699,"Value":14.6907}
{"Timestamp":1640396729,"Value":14.687}
{"Timestamp":1640396759,"Value":14.6793}
{"Timestamp":1640396788,"Value":14.687}
{"Timestamp":1640396818,"Value":14.687}
{"Timestamp":1640396849,"Value":14.6907}
{"Timestamp":1640396879,"Value":14.6793}
{"Timestamp":1640396909,"Value":14.6871}
{"Timestamp":1640396938,"Value":14.687}
{"Timestamp":1640396968,"Value":14.6793}
{"Timestamp":1640396999,"Value":14.6797}
{"Timestamp":1640397029,"Value":14.6793}
{"Timestamp":1640397059,"Value":14.687}
{"Timestamp":1640397088,"Value":14.6831}
{"Timestamp":1640397118,"Value":14.6754}
{"Timestamp":1640397149,"Value":14.6761}
{"Timestamp":1640397179,"Value":14.6831}
{"Timestamp":1640397209,"Value":14.656}
{"Timestamp":1640397238,"Value":14.6483}
{"Timestamp":1640397268,"Value":14.6831}
{"Timestamp":1640397299,"Value":14.6724}
{"Timestamp":1640397329,"Value":14.6793}
{"Timestamp":1640397359,"Value":14.656}
{"Timestamp":1640397389,"Value":14.656}
{"Timestamp":1640397418,"Value":14.6754}
{"Timestamp":1640397448,"Value":14.6715}
{"Timestamp":1640397479,"Value":14.6615}
{"Timestamp":1640397509,"Value":14.6053}
{"Timestamp":1640397539,"Value":14.6403}
{"Timestamp":1640397568,"Value":14.6521}
{"Timestamp":1640397598,"Value":14.6483}
{"Timestamp":1640397628,"Value":14.6444}
{"Timestamp":1640397658,"Value":14.6483}
{"Timestamp":1640397689,"Value":14.6432}
{"Timestamp":1640397719,"Value":14.6676}
{"Timestamp":1640397748,"Value":14.6754}
{"Timestamp":1640397778,"Value":14.6715}
{"Timestamp":1640397809,"Value":14.6578}
{"Timestamp":1640397839,"Value":14.6715}
{"Timestamp":1640397869,"Value":14.6638}
{"Timestamp":1640397898,"Value":14.6676}
{"Timestamp":1640397928,"Value":14.6754}
{"Timestamp":1640397958,"Value":14.6521}
{"Timestamp":1640397989,"Value":14.6321}
{"Timestamp":1640398019,"Value":14.6521}
{"Timestamp":1640398049,"Value":14.6405}
{"Timestamp":1640398078,"Value":14.6444}
{"Timestamp":1640398108,"Value":14.6444}
{"Timestamp":1640398139,"Value":14.6323}
{"Timestamp":1640398169,"Value":14.6288}
{"Timestamp":1640398199,"Value":14.6483}
{"Timestamp":1640398229,"Value":14.6483}
{"Timestamp":1640398258,"Value":14.656}
{"Timestamp":1640398288,"Value":14.6327}
{"Timestamp":1640398319,"Value":14.6323}
{"Timestamp":1640398349,"Value":14.6327}
{"Timestamp":1640398378,"Value":14.6366}
{"Timestamp":1640398408,"Value":14.625}
{"Timestamp":1640398438,"Value":14.6366}
{"Timestamp":1640398469,"Value":14.6249}
{"Timestamp":1640398499,"Value":14.6289}
{"Timestamp":1640398529,"Value":14.6289}
{"Timestamp":1640398559,"Value":14.6289}
{"Timestamp":1640398589,"Value":14.6289}
{"Timestamp":1640398618,"Value":14.6211}
{"Timestamp":1640398648,"Value":14.625}
{"Timestamp":1640398679,"Value":14.6176}
{"Timestamp":1640398709,"Value":14.6211}
{"Timestamp":1640398739,"Value":14.6211}
{"Timestamp":1640398768,"Value":14.6171}
{"Timestamp":1640398799,"Value":14.6139}
{"Timestamp":1640398829,"Value":14.625}
{"Timestamp":1640398859,"Value":14.6211}
{"Timestamp":1640398889,"Value":14.6053}
{"Timestamp":1640398918,"Value":14.6171}
{"Timestamp":1640398948,"Value":14.5466}
{"Timestamp":1640398979,"Value":14.5954}
{"Timestamp":1640399009,"Value":14.5779}
{"Timestamp":1640399038,"Value":14.5817}
{"Timestamp":1640399068,"Value":14.5935}
{"Timestamp":1640399099,"Value":14.5842}
{"Timestamp":1640399129,"Value":14.5856}
{"Timestamp":1640399159,"Value":14.6132}
{"Timestamp":1640399188,"Value":14.6014}
{"Timestamp":1640399218,"Value":14.6014}
{"Timestamp":1640399248,"Value":14.6093}
{"Timestamp":1640399279,"Value":14.5991}
{"Timestamp":1640399309,"Value":14.5778}
{"Timestamp":1640399338,"Value":14.5817}
{"Timestamp":1640399368,"Value":14.5896}
{"Timestamp":1640399399,"Value":14.5842}
{"Timestamp":1640399429,"Value":14.5856}
{"Timestamp":1640399459,"Value":14.5738}
{"Timestamp":1640399489,"Value":14.5856}
{"Timestamp":1640399519,"Value":14.5817}
{"Timestamp":1640399548,"Value":14.5896}
{"Timestamp":1640399578,"Value":14.5738}
{"Timestamp":1640399609,"Value":14.5954}
{"Timestamp":1640399639,"Value":14.5778}
{"Timestamp":1640399668,"Value":14.5856}
{"Timestamp":1640399698,"Value":14.5974}
{"Timestamp":1640399728,"Value":14.5817}
{"Timestamp":1640399759,"Value":14.5731}
{"Timestamp":1640399789,"Value":14.5778}
{"Timestamp":1640399818,"Value":14.5699}
{"Timestamp":1640399848,"Value":14.5778}
{"Timestamp":1640399879,"Value":14.562}
{"Timestamp":1640399909,"Value":14.5778}
{"Timestamp":1640399939,"Value":14.5738}
{"Timestamp":1640399969,"Value":14.5699}
{"Timestamp":1640399998,"Value":14.562}
{"Timestamp":1640400028,"Value":14.5699}
{"Timestamp":1640400058,"Value":14.5659}
{"Timestamp":1640400089,"Value":14.5694}
{"Timestamp":1640400119,"Value":14.5621}
{"Timestamp":1640400149,"Value":14.5699}
{"Timestamp":1640400178,"Value":14.5699}
{"Timestamp":1640400209,"Value":14.5731}
{"Timestamp":1640400239,"Value":14.5659}
{"Timestamp":1640400269,"Value":14.5856}
{"Timestamp":1640400299,"Value":14.5738}
{"Timestamp":1640400329,"Value":14.562}
{"Timestamp":1640400358,"Value":14.5659}
{"Timestamp":1640400388,"Value":14.5817}
{"Timestamp":1640400419,"Value":14.5805}
{"Timestamp":1640400449,"Value":14.5856}
{"Timestamp":1640400478,"Value":14.5738}
{"Timestamp":1640400508,"Value":14.5817}
{"Timestamp":1640400539,"Value":14.5842}
{"Timestamp":1640400569,"Value":14.562}
{"Timestamp":1640400599,"Value":14.562}
{"Timestamp":1640400629,"Value":14.562}
{"Timestamp":1640400659,"Value":14.5738}
{"Timestamp":1640400688,"Value":14.5738}
{"Timestamp":1640400718,"Value":14.57}
{"Timestamp":1640400749,"Value":14.5731}
{"Timestamp":1640400779,"Value":14.562}
{"Timestamp":1640400809,"Value":14.5659}
{"Timestamp":1640400838,"Value":14.562}
{"Timestamp":1640400869,"Value":14.562}
{"Timestamp":1640400899,"Value":14.5543}
{"Timestamp":1640400929,"Value":14.562}
{"Timestamp":1640400959,"Value":14.5504}
{"Timestamp":1640400988,"Value":14.5504}
{"Timestamp":1640401018,"Value":14.5581}
{"Timestamp":1640401049,"Value":14.5291}
{"Timestamp":1640401079,"Value":14.5543}
{"Timestamp":1640401109,"Value":14.5659}
{"Timestamp":1640401138,"Value":14.562}
{"Timestamp":1640401168,"Value":14.562}
{"Timestamp":1640401199,"Value":14.5511}
{"Timestamp":1640401229,"Value":14.5543}
{"Timestamp":1640401259,"Value":14.562}
{"Timestamp":1640401289,"Value":14.562}
{"Timestamp":1640401318,"Value":14.5543}
{"Timestamp":1640401348,"Value":14.5581}
{"Timestamp":1640401379,"Value":14.5474}
{"Timestamp":1640401409,"Value":14.5581}
{"Timestamp":1640401439,"Value":14.5581}
{"Timestamp":1640401469,"Value":14.5426}
{"Timestamp":1640401499,"Value":14.5388}
{"Timestamp":1640401529,"Value":14.5349}
{"Timestamp":1640401558,"Value":14.5194}
{"Timestamp":1640401588,"Value":14.5426}
{"Timestamp":1640401619,"Value":14.5547}
{"Timestamp":1640401649,"Value":14.5465}
{"Timestamp":1640401679,"Value":14.5543}
{"Timestamp":1640401708,"Value":14.5581}
{"Timestamp":1640401738,"Value":14.5465}
{"Timestamp":1640401769,"Value":14.5584}
{"Timestamp":1640401799,"Value":14.5543}
{"Timestamp":1640401829,"Value":14.562}
{"Timestamp":1640401858,"Value":14.562}
{"Timestamp":1640401888,"Value":14.5388}
{"Timestamp":1640401919,"Value":14.5109}
{"Timestamp":1640401949,"Value":14.5465}
{"Timestamp":1640401979,"Value":14.5504}
{"Timestamp":1640402009,"Value":14.5465}
{"Timestamp":1640402038,"Value":14.5581}
{"Timestamp":1640402068,"Value":14.5465}
{"Timestamp":1640402099,"Value":14.5219}
{"Timestamp":1640402129,"Value":14.5194}
{"Timestamp":1640402159,"Value":14.5271}
{"Timestamp":1640402189,"Value":14.5388}
{"Timestamp":1640402219,"Value":14.5271}
{"Timestamp":1640402248,"Value":14.5077}
{"Timestamp":1640402278,"Value":14.5233}
{"Timestamp":1640402309,"Value":14.5328}
{"Timestamp":1640402339,"Value":14.5233}
{"Timestamp":1640402369,"Value":14.5194}
{"Timestamp":1640402398,"Value":14.5078}
{"Timestamp":1640402428,"Value":14.5194}
{"Timestamp":1640402459,"Value":14.5328}
{"Timestamp":1640402489,"Value":14.5077}
{"Timestamp":1640402519,"Value":14.5193}
{"Timestamp":1640402548,"Value":14.5078}
{"Timestamp":1640402578,"Value":14.5194}
{"Timestamp":1640402609,"Value":14.5109}
{"Timestamp":1640402639,"Value":14.5039}
{"Timestamp":1640402669,"Value":14.5077}
{"Timestamp":1640402698,"Value":14.5116}
{"Timestamp":1640402728,"Value":14.4528}
{"Timestamp":1640402758,"Value":14.441}
{"Timestamp":1640402789,"Value":14.4963}
{"Timestamp":1640402819,"Value":14.5078}
{"Timestamp":1640402848,"Value":14.5}
{"Timestamp":1640402878,"Value":14.5}
{"Timestamp":1640402909,"Value":14.4962}
{"Timestamp":1640402939,"Value":14.4961}
{"Timestamp":1640402969,"Value":14.5}
{"Timestamp":1640402998,"Value":14.5039}
{"Timestamp":1640403028,"Value":14.4764}
{"Timestamp":1640403058,"Value":14.4881}
{"Timestamp":1640403089,"Value":14.5}
{"Timestamp":1640403119,"Value":14.4921}
{"Timestamp":1640403149,"Value":14.5}
{"Timestamp":1640403179,"Value":14.4961}
{"Timestamp":1640403208,"Value":14.5}
{"Timestamp":1640403238,"Value":14.5}
{"Timestamp":1640403269,"Value":14.5}
{"Timestamp":1640403299,"Value":14.4999}
{"Timestamp":1640403329,"Value":14.4803}
{"Timestamp":1640403359,"Value":14.4961}
{"Timestamp":1640403388,"Value":14.5039}
{"Timestamp":1640403419,"Value":14.4963}
{"Timestamp":1640403449,"Value":14.4961}
{"Timestamp":1640403479,"Value":14.5039}
{"Timestamp":1640403508,"Value":14.5116}
{"Timestamp":1640403538,"Value":14.5077}
{"Timestamp":1640403569,"Value":14.5182}
{"Timestamp":1640403599,"Value":14.5155}
{"Timestamp":1640403629,"Value":14.5039}
{"Timestamp":1640403658,"Value":14.496}
{"Timestamp":1640403688,"Value":14.5039}
{"Timestamp":1640403719,"Value":14.5036}
{"Timestamp":1640403749,"Value":14.5}
{"Timestamp":1640403778,"Value":14.5039}
{"Timestamp":1640403808,"Value":14.5039}
{"Timestamp":1640403838,"Value":14.4961}
{"Timestamp":1640403869,"Value":14.5}
{"Timestamp":1640403899,"Value":14.4961}
{"Timestamp":1640403929,"Value":14.5039}
{"Timestamp":1640403959,"Value":14.5}
{"Timestamp":1640403989,"Value":14.5116}
{"Timestamp":1640404018,"Value":14.5077}
{"Timestamp":1640404048,"Value":14.5}
{"Timestamp":1640404079,"Value":14.5036}
{"Timestamp":1640404109,"Value":14.4961}
{"Timestamp":1640404139,"Value":14.5}
{"Timestamp":1640404168,"Value":14.5}
{"Timestamp":1640404198,"Value":14.5039}
{"Timestamp":1640404228,"Value":14.5}
{"Timestamp":1640404259,"Value":14.4889}
{"Timestamp":1640404289,"Value":14.5}
{"Timestamp":1640404319,"Value":14.4961}
{"Timestamp":1640404348,"Value":14.4961}
{"Timestamp":1640404378,"Value":14.5}
{"Timestamp":1640404409,"Value":14.5073}
{"Timestamp":1640404439,"Value":14.5}
{"Timestamp":1640404469,"Value":14.5}
{"Timestamp":1640404498,"Value":14.5}
{"Timestamp":1640404528,"Value":14.4999}
{"Timestamp":1640404559,"Value":14.4926}
{"Timestamp":1640404589,"Value":14.4921}
{"Timestamp":1640404619,"Value":14.5078}
{"Timestamp":1640404649,"Value":14.4999}
{"Timestamp":1640404678,"Value":14.4961}
{"Timestamp":1640404708,"Value":14.4843}
{"Timestamp":1640404739,"Value":14.5}
{"Timestamp":1640404769,"Value":14.5}
{"Timestamp":1640404799,"Value":14.5039}
{"Timestamp":1640404829,"Value":14.496}
{"Timestamp":1640404858,"Value":14.4921}
{"Timestamp":1640404888,"Value":14.4882}
{"Timestamp":1640404919,"Value":14.4815}
{"Timestamp":1640404949,"Value":14.4606}
{"Timestamp":1640404978,"Value":14.4646}
{"Timestamp":1640405008,"Value":14.4804}
{"Timestamp":1640405039,"Value":14.4852}
{"Timestamp":1640405069,"Value":14.4961}
{"Timestamp":1640405099,"Value":14.4606}
{"Timestamp":1640405104,"Value":14.5}
{"Timestamp":1640405158,"Value":14.4937}
{"Timestamp":1640405188,"Value":14.4921}
{"Timestamp":1640405219,"Value":14.4764}
{"Timestamp":1640405248,"Value":14.4874}
{"Timestamp":1640405279,"Value":14.4815}
{"Timestamp":1640405309,"Value":14.4764}
{"Timestamp":1640405339,"Value":14.4764}
{"Timestamp":1640405368,"Value":14.4803}
{"Timestamp":1640405398,"Value":14.4843}
{"Timestamp":1640405428,"Value":14.4961}
{"Timestamp":1640405458,"Value":14.4803}
{"Timestamp":1640405489,"Value":14.4889}
{"Timestamp":1640405519,"Value":14.4882}
{"Timestamp":1640405548,"Value":14.4921}
{"Timestamp":1640405578,"Value":14.4921}
{"Timestamp":1640405609,"Value":14.5}
{"Timestamp":1640405639,"Value":14.4764}
{"Timestamp":1640405668,"Value":14.5}
{"Timestamp":1640405698,"Value":14.4961}
{"Timestamp":1640405729,"Value":14.4778}
{"Timestamp":1640405759,"Value":14.4803}
{"Timestamp":1640405789,"Value":14.4842}
{"Timestamp":1640405818,"Value":14.4921}
{"Timestamp":1640405848,"Value":14.4842}
{"Timestamp":1640405879,"Value":14.4815}
{"Timestamp":1640405909,"Value":14.4843}
{"Timestamp":1640405938,"Value":14.4646}
{"Timestamp":1640405968,"Value":14.4685}
{"Timestamp":1640405999,"Value":14.4481}
{"Timestamp":1640406028,"Value":14.4706}
{"Timestamp":1640406059,"Value":14.4629}
{"Timestamp":1640406089,"Value":14.4528}
{"Timestamp":1640406118,"Value":14.4646}
{"Timestamp":1640406148,"Value":14.4606}
{"Timestamp":1640406179,"Value":14.4592}
{"Timestamp":1640406209,"Value":14.4489}
{"Timestamp":1640406238,"Value":14.4409}
{"Timestamp":1640406268,"Value":14.4449}
{"Timestamp":1640406298,"Value":14.4488}
{"Timestamp":1640406329,"Value":14.463}
{"Timestamp":1640406359,"Value":14.4606}
{"Timestamp":1640406389,"Value":14.441}
{"Timestamp":1640406419,"Value":14.4371}
{"Timestamp":1640406448,"Value":14.4409}
{"Timestamp":1640406479,"Value":14.4481}
{"Timestamp":1640406509,"Value":14.437}
{"Timestamp":1640406539,"Value":14.437}
{"Timestamp":1640406568,"Value":14.4567}
{"Timestamp":1640406598,"Value":14.4488}
{"Timestamp":1640406628,"Value":14.4409}
{"Timestamp":1640406659,"Value":14.4592}
{"Timestamp":1640406689,"Value":14.4488}
{"Timestamp":1640406719,"Value":14.4449}
{"Timestamp":1640406748,"Value":14.445}
{"Timestamp":1640406778,"Value":14.4333}
{"Timestamp":1640406809,"Value":14.4481}
{"Timestamp":1640406839,"Value":14.4409}
{"Timestamp":1640406869,"Value":14.4409}
{"Timestamp":1640406898,"Value":14.4449}
{"Timestamp":1640406928,"Value":14.4449}
{"Timestamp":1640406958,"Value":14.4488}
{"Timestamp":1640406989,"Value":14.4407}
{"Timestamp":1640407019,"Value":14.3905}
{"Timestamp":1640407049,"Value":14.4332}
{"Timestamp":1640407079,"Value":14.3944}
{"Timestamp":1640407108,"Value":14.4331}
{"Timestamp":1640407138,"Value":14.4176}
{"Timestamp":1640407169,"Value":14.4407}
{"Timestamp":1640407199,"Value":14.437}
{"Timestamp":1640407229,"Value":14.437}
{"Timestamp":1640407258,"Value":14.437}
{"Timestamp":1640407288,"Value":14.4409}
{"Timestamp":1640407319,"Value":14.437}
{"Timestamp":1640407349,"Value":14.4293}
{"Timestamp":1640407379,"Value":14.4293}
{"Timestamp":1640407408,"Value":14.4254}
{"Timestamp":1640407438,"Value":14.4293}
{"Timestamp":1640407469,"Value":14.4334}
{"Timestamp":1640407499,"Value":14.4409}
{"Timestamp":1640407529,"Value":14.4449}
{"Timestamp":1640407559,"Value":14.4409}
{"Timestamp":1640407588,"Value":14.437}
{"Timestamp":1640407618,"Value":14.4409}
{"Timestamp":1640407649,"Value":14.4407}
{"Timestamp":1640407679,"Value":14.4331}
{"Timestamp":1640407709,"Value":14.4331}
{"Timestamp":1640407738,"Value":14.4331}
{"Timestamp":1640407768,"Value":14.4331}
{"Timestamp":1640407798,"Value":14.437}
{"Timestamp":1640407828,"Value":14.4409}
{"Timestamp":1640407859,"Value":14.4334}
{"Timestamp":1640407889,"Value":14.4254}
{"Timestamp":1640407918,"Value":14.4254}
{"Timestamp":1640407948,"Value":14.4215}
{"Timestamp":1640407979,"Value":14.4297}
{"Timestamp":1640408009,"Value":14.4331}
{"Timestamp":1640408039,"Value":14.4331}
{"Timestamp":1640408068,"Value":14.4254}
{"Timestamp":1640408098,"Value":14.4331}
{"Timestamp":1640408128,"Value":14.4293}
{"Timestamp":1640408159,"Value":14.4188}
{"Timestamp":1640408189,"Value":14.4215}
{"Timestamp":1640408219,"Value":14.4331}
{"Timestamp":1640408249,"Value":14.4176}
{"Timestamp":1640408278,"Value":14.4215}
{"Timestamp":1640408308,"Value":14.4293}
{"Timestamp":1640408339,"Value":14.4188}
{"Timestamp":1640408369,"Value":14.4254}
{"Timestamp":1640408399,"Value":14.4138}
{"Timestamp":1640408429,"Value":14.4215}
{"Timestamp":1640408458,"Value":14.4176}
{"Timestamp":1640408489,"Value":14.4334}
{"Timestamp":1640408519,"Value":14.4254}
{"Timestamp":1640408549,"Value":14.4254}
{"Timestamp":1640408578,"Value":14.4099}
{"Timestamp":1640408608,"Value":14.4215}
{"Timestamp":1640408639,"Value":14.4188}
{"Timestamp":1640408669,"Value":14.4138}
{"Timestamp":1640408699,"Value":14.4293}
{"Timestamp":1640408729,"Value":14.3943}
{"Timestamp":1640408758,"Value":14.4254}
{"Timestamp":1640408788,"Value":14.4215}
{"Timestamp":1640408819,"Value":14.4151}
{"Timestamp":1640408849,"Value":14.4176}
{"Timestamp":1640408879,"Value":14.4138}
{"Timestamp":1640408909,"Value":14.4138}
{"Timestamp":1640408938,"Value":14.4215}
{"Timestamp":1640408968,"Value":14.4138}
{"Timestamp":1640408999,"Value":14.4224}
{"Timestamp":1640409029,"Value":14.4215}
{"Timestamp":1640409059,"Value":14.4215}
{"Timestamp":1640409089,"Value":14.3983}
{"Timestamp":1640409118,"Value":14.4021}
{"Timestamp":1640409148,"Value":14.406}
{"Timestamp":1640409179,"Value":14.4151}
{"Timestamp":1640409209,"Value":14.3983}
{"Timestamp":1640409239,"Value":14.3983}
{"Timestamp":1640409268,"Value":14.3944}
{"Timestamp":1640409298,"Value":14.3356}
{"Timestamp":1640409329,"Value":14.3342}
{"Timestamp":1640409359,"Value":14.375}
{"Timestamp":1640409389,"Value":14.3866}
{"Timestamp":1640409418,"Value":14.3944}
{"Timestamp":1640409448,"Value":14.3789}
{"Timestamp":1640409479,"Value":14.3786}
{"Timestamp":1640409509,"Value":14.3789}
{"Timestamp":1640409539,"Value":14.3905}
{"Timestamp":1640409569,"Value":14.3789}
{"Timestamp":1640409598,"Value":14.3828}
{"Timestamp":1640409628,"Value":14.3866}
{"Timestamp":1640409659,"Value":14.3859}
{"Timestamp":1640409689,"Value":14.375}
{"Timestamp":1640409719,"Value":14.3866}
{"Timestamp":1640409748,"Value":14.3789}
{"Timestamp":1640409778,"Value":14.3789}
{"Timestamp":1640409809,"Value":14.4042}
{"Timestamp":1640409839,"Value":14.367}
{"Timestamp":1640409869,"Value":14.3983}
{"Timestamp":1640409899,"Value":14.3866}
{"Timestamp":1640409928,"Value":14.3789}
{"Timestamp":1640409958,"Value":14.3866}
{"Timestamp":1640409989,"Value":14.3786}
{"Timestamp":1640410019,"Value":14.3789}
{"Timestamp":1640410049,"Value":14.3905}
{"Timestamp":1640410078,"Value":14.3983}
{"Timestamp":1640410108,"Value":14.3866}
{"Timestamp":1640410139,"Value":14.4042}
{"Timestamp":1640410169,"Value":14.3905}
{"Timestamp":1640410199,"Value":14.4021}
{"Timestamp":1640410229,"Value":14.3905}
{"Timestamp":1640410258,"Value":14.3827}
{"Timestamp":1640410288,"Value":14.3789}
{"Timestamp":1640410319,"Value":14.3823}
{"Timestamp":1640410349,"Value":14.3866}
{"Timestamp":1640410379,"Value":14.3866}
{"Timestamp":1640410409,"Value":14.3827}
{"Timestamp":1640410438,"Value":14.375}
{"Timestamp":1640410468,"Value":14.3789}
{"Timestamp":1640410499,"Value":14.3896}
{"Timestamp":1640410529,"Value":14.375}
{"Timestamp":1640410559,"Value":14.3711}
{"Timestamp":1640410589,"Value":14.375}
{"Timestamp":1640410619,"Value":14.3632}
{"Timestamp":1640410648,"Value":14.3866}
{"Timestamp":1640410678,"Value":14.3866}
{"Timestamp":1640410709,"Value":14.375}
{"Timestamp":1640410739,"Value":14.3828}
{"Timestamp":1640410769,"Value":14.3827}
{"Timestamp":1640410798,"Value":14.3866}
{"Timestamp":1640410828,"Value":14.3789}
{"Timestamp":1640410858,"Value":14.3828}
{"Timestamp":1640410889,"Value":14.3823}
{"Timestamp":1640410919,"Value":14.3828}
{"Timestamp":1640410949,"Value":14.3827}
{"Timestamp":1640410978,"Value":14.4021}
{"Timestamp":1640411008,"Value":14.4021}
{"Timestamp":1640411039,"Value":14.3895}
{"Timestamp":1640411069,"Value":14.3356}
{"Timestamp":1640411099,"Value":14.3317}
{"Timestamp":1640411129,"Value":14.3671}
{"Timestamp":1640411159,"Value":14.3866}
{"Timestamp":1640411188,"Value":14.3866}
{"Timestamp":1640411218,"Value":14.3789}
{"Timestamp":1640411249,"Value":14.3786}
{"Timestamp":1640411279,"Value":14.3789}
{"Timestamp":1640411309,"Value":14.3944}
{"Timestamp":1640411338,"Value":14.3827}
{"Timestamp":1640411368,"Value":14.3828}
{"Timestamp":1640411399,"Value":14.3822}
{"Timestamp":1640411429,"Value":14.375}
{"Timestamp":1640411459,"Value":14.3711}
{"Timestamp":1640411489,"Value":14.375}
{"Timestamp":1640411518,"Value":14.3827}
{"Timestamp":1640411548,"Value":14.375}
{"Timestamp":1640411579,"Value":14.3823}
{"Timestamp":1640411609,"Value":14.375}
{"Timestamp":1640411639,"Value":14.3789}
{"Timestamp":1640411668,"Value":14.3827}
{"Timestamp":1640411698,"Value":14.3944}
{"Timestamp":1640411728,"Value":14.3828}
{"Timestamp":1640411759,"Value":14.3896}
{"Timestamp":1640411789,"Value":14.3944}
{"Timestamp":1640411819,"Value":14.3905}
{"Timestamp":1640411849,"Value":14.406}
{"Timestamp":1640411878,"Value":14.3944}
{"Timestamp":1640411908,"Value":14.3866}
{"Timestamp":1640411939,"Value":14.3786}
{"Timestamp":1640411969,"Value":14.375}
{"Timestamp":1640411999,"Value":14.375}
{"Timestamp":1640412029,"Value":14.3788}
{"Timestamp":1640412059,"Value":14.3434}
{"Timestamp":1640412089,"Value":14.3514}
{"Timestamp":1640412118,"Value":14.3709}
{"Timestamp":1640412149,"Value":14.4042}
{"Timestamp":1640412179,"Value":14.406}
{"Timestamp":1640412209,"Value":14.3944}
{"Timestamp":1640412238,"Value":14.375}
{"Timestamp":1640412268,"Value":14.3827}
{"Timestamp":1640412299,"Value":14.3969}
{"Timestamp":1640412329,"Value":14.3671}
{"Timestamp":1640412359,"Value":14.375}
{"Timestamp":1640412389,"Value":14.3789}
{"Timestamp":1640412418,"Value":14.375}
{"Timestamp":1640412448,"Value":14.406}
{"Timestamp":1640412479,"Value":14.3932}
{"Timestamp":1640412509,"Value":14.3789}
{"Timestamp":1640412539,"Value":14.3789}
{"Timestamp":1640412568,"Value":14.3866}
{"Timestamp":1640412598,"Value":14.3944}
{"Timestamp":1640412628,"Value":14.3905}
{"Timestamp":1640412659,"Value":14.3786}
{"Timestamp":1640412689,"Value":14.3828}
{"Timestamp":1640412719,"Value":14.375}
{"Timestamp":1640412749,"Value":14.375}
{"Timestamp":1640412778,"Value":14.3711}
{"Timestamp":1640412809,"Value":14.375}
{"Timestamp":1640412839,"Value":14.371}
{"Timestamp":1640412869,"Value":14.375}
{"Timestamp":1640412899,"Value":14.375}
{"Timestamp":1640412929,"Value":14.3711}
{"Timestamp":1640412958,"Value":14.3711}
{"Timestamp":1640412988,"Value":14.375}
{"Timestamp":1640413019,"Value":14.375}
{"Timestamp":1640413049,"Value":14.375}
{"Timestamp":1640413079,"Value":14.375}
{"Timestamp":1640413109,"Value":14.3711}
{"Timestamp":1640413138,"Value":14.3711}
{"Timestamp":1640413169,"Value":14.375}
{"Timestamp":1640413199,"Value":14.3711}
{"Timestamp":1640413229,"Value":14.3788}
{"Timestamp":1640413259,"Value":14.3749}
{"Timestamp":1640413289,"Value":14.375}
{"Timestamp":1640413318,"Value":14.3632}
{"Timestamp":1640413348,"Value":14.375}
{"Timestamp":1640413379,"Value":14.3713}
{"Timestamp":1640413409,"Value":14.3711}
{"Timestamp":1640413438,"Value":14.3749}
{"Timestamp":1640413468,"Value":14.3789}
{"Timestamp":1640413499,"Value":14.375}
{"Timestamp":1640413528,"Value":14.3791}
{"Timestamp":1640413559,"Value":14.375}
{"Timestamp":1640413589,"Value":14.3789}
{"Timestamp":1640413619,"Value":14.3671}
{"Timestamp":1640413648,"Value":14.3081}
{"Timestamp":1640413678,"Value":14.3631}
{"Timestamp":1640413709,"Value":14.375}
{"Timestamp":1640413739,"Value":14.3749}
{"Timestamp":1640413768,"Value":14.3789}
{"Timestamp":1640413798,"Value":14.375}
{"Timestamp":1640413828,"Value":14.375}
{"Timestamp":1640413859,"Value":14.375}
{"Timestamp":1640413889,"Value":14.375}
{"Timestamp":1640413919,"Value":14.375}
{"Timestamp":1640413949,"Value":14.375}
{"Timestamp":1640413978,"Value":14.375}
{"Timestamp":1640414009,"Value":14.375}
{"Timestamp":1640414039,"Value":14.3789}
{"Timestamp":1640414069,"Value":14.3789}
{"Timestamp":1640414098,"Value":14.3711}
{"Timestamp":1640414128,"Value":14.3749}
{"Timestamp":1640414159,"Value":14.3713}
{"Timestamp":1640414189,"Value":14.375}
{"Timestamp":1640414219,"Value":14.375}
{"Timestamp":1640414248,"Value":14.3789}
{"Timestamp":1640414278,"Value":14.375}
{"Timestamp":1640414309,"Value":14.3713}
{"Timestamp":1640414339,"Value":14.3711}
{"Timestamp":1640414369,"Value":14.3711}
{"Timestamp":1640414398,"Value":14.375}
{"Timestamp":1640414428,"Value":14.3671}
{"Timestamp":1640414458,"Value":14.3711}
{"Timestamp":1640414489,"Value":14.375}
{"Timestamp":1640414519,"Value":14.375}
{"Timestamp":1640414548,"Value":14.3905}
{"Timestamp":1640414578,"Value":14.3788}
{"Timestamp":1640414609,"Value":14.3823}
{"Timestamp":1640414639,"Value":14.3238}
{"Timestamp":1640414669,"Value":14.3553}
{"Timestamp":1640414699,"Value":14.375}
{"Timestamp":1640414729,"Value":14.3827}
{"Timestamp":1640414758,"Value":14.3711}
{"Timestamp":1640414788,"Value":14.3711}
{"Timestamp":1640414819,"Value":14.3749}
{"Timestamp":1640414849,"Value":14.375}
{"Timestamp":1640414878,"Value":14.375}
{"Timestamp":1640414909,"Value":14.375}
{"Timestamp":1640414939,"Value":14.375}
{"Timestamp":1640414969,"Value":14.3711}
{"Timestamp":1640414998,"Value":14.3749}
{"Timestamp":1640415028,"Value":14.3711}
{"Timestamp":1640415059,"Value":14.375}
{"Timestamp":1640415089,"Value":14.375}
{"Timestamp":1640415119,"Value":14.375}
{"Timestamp":1640415149,"Value":14.3711}
{"Timestamp":1640415178,"Value":14.375}
{"Timestamp":1640415208,"Value":14.375}
{"Timestamp":1640415239,"Value":14.375}
{"Timestamp":1640415269,"Value":14.3711}
{"Timestamp":1640415298,"Value":14.3711}
{"Timestamp":1640415328,"Value":14.3711}
{"Timestamp":1640415358,"Value":14.375}
{"Timestamp":1640415389,"Value":14.3639}
{"Timestamp":1640415419,"Value":14.3671}
{"Timestamp":1640415449,"Value":14.3671}
{"Timestamp":1640415478,"Value":14.3711}
{"Timestamp":1640415508,"Value":14.375}
{"Timestamp":1640415539,"Value":14.3713}
{"Timestamp":1640415569,"Value":14.3632}
{"Timestamp":1640415598,"Value":14.375}
{"Timestamp":1640415628,"Value":14.375}
{"Timestamp":1640415658,"Value":14.3749}
{"Timestamp":1640415689,"Value":14.3713}
{"Timestamp":1640415719,"Value":14.3789}
{"Timestamp":1640415749,"Value":14.375}
{"Timestamp":1640415778,"Value":14.3711}
{"Timestamp":1640415808,"Value":14.375}
{"Timestamp":1640415839,"Value":14.3749}
{"Timestamp":1640415869,"Value":14.3671}
{"Timestamp":1640415898,"Value":14.375}
{"Timestamp":1640415928,"Value":14.3711}
{"Timestamp":1640415958,"Value":14.3671}
{"Timestamp":1640415989,"Value":14.3676}
{"Timestamp":1640416019,"Value":14.375}
{"Timestamp":1640416049,"Value":14.375}
{"Timestamp":1640416078,"Value":14.3789}
{"Timestamp":1640416108,"Value":14.3671}
{"Timestamp":1640416139,"Value":14.375}
{"Timestamp":1640416169,"Value":14.3711}
{"Timestamp":1640416199,"Value":14.3711}
{"Timestamp":1640416228,"Value":14.3711}
{"Timestamp":1640416258,"Value":14.375}
{"Timestamp":1640416289,"Value":14.375}
{"Timestamp":1640416319,"Value":14.3553}
{"Timestamp":1640416349,"Value":14.375}
{"Timestamp":1640416378,"Value":14.375}
{"Timestamp":1640416408,"Value":14.3789}
{"Timestamp":1640416439,"Value":14.375}
{"Timestamp":1640416469,"Value":14.375}
{"Timestamp":1640416498,"Value":14.375}
{"Timestamp":1640416528,"Value":14.3632}
{"Timestamp":1640416558,"Value":14.3789}
{"Timestamp":1640416589,"Value":14.3231}
{"Timestamp":1640416619,"Value":14.3789}
{"Timestamp":1640416649,"Value":14.375}
{"Timestamp":1640416678,"Value":14.3828}
{"Timestamp":1640416708,"Value":14.375}
{"Timestamp":1640416739,"Value":14.3823}
{"Timestamp":1640416769,"Value":14.3749}
{"Timestamp":1640416798,"Value":14.3789}
{"Timestamp":1640416828,"Value":14.3828}
{"Timestamp":1640416858,"Value":14.3711}
{"Timestamp":1640416889,"Value":14.3786}
{"Timestamp":1640416919,"Value":14.3749}
{"Timestamp":1640416949,"Value":14.375}
{"Timestamp":1640416978,"Value":14.3827}
{"Timestamp":1640417008,"Value":14.375}
{"Timestamp":1640417039,"Value":14.375}
{"Timestamp":1640417069,"Value":14.375}
{"Timestamp":1640417098,"Value":14.3553}
{"Timestamp":1640417128,"Value":14.371}
{"Timestamp":1640417158,"Value":14.3671}
{"Timestamp":1640417189,"Value":14.375}
{"Timestamp":1640417219,"Value":14.375}
{"Timestamp":1640417249,"Value":14.3631}
{"Timestamp":1640417278,"Value":14.3474}
{"Timestamp":1640417308,"Value":14.3789}
{"Timestamp":1640417339,"Value":14.375}
{"Timestamp":1640417369,"Value":14.3593}
{"Timestamp":1640417399,"Value":14.3789}
{"Timestamp":1640417429,"Value":14.3789}
{"Timestamp":1640417459,"Value":14.3789}
{"Timestamp":1640417488,"Value":14.375}
{"Timestamp":1640417518,"Value":14.3827}
{"Timestamp":1640417549,"Value":14.375}
{"Timestamp":1640417579,"Value":14.3828}
{"Timestamp":1640417609,"Value":14.3749}
{"Timestamp":1640417638,"Value":14.3711}
{"Timestamp":1640417668,"Value":14.3711}
{"Timestamp":1640417699,"Value":14.375}
{"Timestamp":1640417729,"Value":14.3789}
{"Timestamp":1640417759,"Value":14.375}
{"Timestamp":1640417789,"Value":14.3828}
{"Timestamp":1640417818,"Value":14.3711}
{"Timestamp":1640417848,"Value":14.375}
{"Timestamp":1640417879,"Value":14.3786}
{"Timestamp":1640417909,"Value":14.3748}
{"Timestamp":1640417938,"Value":14.3711}
{"Timestamp":1640417968,"Value":14.375}
{"Timestamp":1640417999,"Value":14.375}
{"Timestamp":1640418029,"Value":14.3866}
{"Timestamp":1640418059,"Value":14.3749}
{"Timestamp":1640418089,"Value":14.3749}
{"Timestamp":1640418119,"Value":14.3789}
{"Timestamp":1640418148,"Value":14.375}
{"Timestamp":1640418178,"Value":14.3789}
{"Timestamp":1640418209,"Value":14.3896}
{"Timestamp":1640418239,"Value":14.3944}
{"Timestamp":1640418269,"Value":14.3828}
{"Timestamp":1640418298,"Value":14.3789}
{"Timestamp":1640418328,"Value":14.3983}
{"Timestamp":1640418358,"Value":14.3983}
{"Timestamp":1640418389,"Value":14.3859}
{"Timestamp":1640418419,"Value":14.406}
{"Timestamp":1640418448,"Value":14.3905}
{"Timestamp":1640418478,"Value":14.3944}
{"Timestamp":1640418508,"Value":14.4176}
{"Timestamp":1640418539,"Value":14.4042}
{"Timestamp":1640418569,"Value":14.3905}
{"Timestamp":1640418598,"Value":14.3905}
{"Timestamp":1640418628,"Value":14.3866}
{"Timestamp":1640418658,"Value":14.3944}
{"Timestamp":1640418689,"Value":14.4042}
{"Timestamp":1640418719,"Value":14.3983}
{"Timestamp":1640418749,"Value":14.3905}
{"Timestamp":1640418778,"Value":14.4176}
{"Timestamp":1640418808,"Value":14.4254}
{"Timestamp":1640418839,"Value":14.4151}
{"Timestamp":1640418869,"Value":14.4215}
{"Timestamp":1640418899,"Value":14.4176}
{"Timestamp":1640418929,"Value":14.4099}
{"Timestamp":1640418958,"Value":14.406}
{"Timestamp":1640418988,"Value":14.4138}
{"Timestamp":1640419019,"Value":14.3932}
{"Timestamp":1640419049,"Value":14.3826}
{"Timestamp":1640419079,"Value":14.3983}
{"Timestamp":1640419108,"Value":14.3944}
{"Timestamp":1640419138,"Value":14.4176}
{"Timestamp":1640419169,"Value":14.4188}
{"Timestamp":1640419199,"Value":14.4176}
{"Timestamp":1640419229,"Value":14.4331}
{"Timestamp":1640419259,"Value":14.4059}
{"Timestamp":1640419289,"Value":14.4331}
{"Timestamp":1640419318,"Value":14.4215}
{"Timestamp":1640419348,"Value":14.4254}
{"Timestamp":1640419379,"Value":14.4297}
{"Timestamp":1640419409,"Value":14.406}
{"Timestamp":1640419438,"Value":14.4293}
{"Timestamp":1640419468,"Value":14.4176}
{"Timestamp":1640419499,"Value":14.4224}
{"Timestamp":1640419529,"Value":14.4293}
{"Timestamp":1640419559,"Value":14.4254}
{"Timestamp":1640419589,"Value":14.437}
{"Timestamp":1640419618,"Value":14.437}
{"Timestamp":1640419648,"Value":14.437}
{"Timestamp":1640419679,"Value":14.437}
{"Timestamp":1640419709,"Value":14.437}
{"Timestamp":1640419739,"Value":14.437}
{"Timestamp":1640419768,"Value":14.4449}
{"Timestamp":1640419798,"Value":14.437}
{"Timestamp":1640419828,"Value":14.4331}
{"Timestamp":1640419859,"Value":14.4518}
{"Timestamp":1640419889,"Value":14.4764}
{"Timestamp":1640419919,"Value":14.4764}
{"Timestamp":1640419948,"Value":14.4488}
{"Timestamp":1640419978,"Value":14.4449}
{"Timestamp":1640420009,"Value":14.4666}
{"Timestamp":1640420039,"Value":14.4685}
{"Timestamp":1640420069,"Value":14.4606}
{"Timestamp":1640420098,"Value":14.4606}
{"Timestamp":1640420128,"Value":14.4646}
{"Timestamp":1640420158,"Value":14.4646}
{"Timestamp":1640420189,"Value":14.4446}
{"Timestamp":1640420219,"Value":14.4138}
{"Timestamp":1640420249,"Value":14.4685}
{"Timestamp":1640420279,"Value":14.4567}
{"Timestamp":1640420309,"Value":14.4606}
{"Timestamp":1640420339,"Value":14.4488}
{"Timestamp":1640420369,"Value":14.4567}
{"Timestamp":1640420399,"Value":14.4843}
{"Timestamp":1640420429,"Value":14.4843}
{"Timestamp":1640420458,"Value":14.4764}
{"Timestamp":1640420488,"Value":14.4724}
{"Timestamp":1640420519,"Value":14.4815}
{"Timestamp":1640420549,"Value":14.4449}
{"Timestamp":1640420579,"Value":14.4567}
{"Timestamp":1640420609,"Value":14.4843}
{"Timestamp":1640420638,"Value":14.5}
{"Timestamp":1640420668,"Value":14.4882}
{"Timestamp":1640420699,"Value":14.4963}
{"Timestamp":1640420729,"Value":14.4843}
{"Timestamp":1640420759,"Value":14.4961}
{"Timestamp":1640420789,"Value":14.4961}
{"Timestamp":1640420818,"Value":14.4999}
{"Timestamp":1640420848,"Value":14.4961}
{"Timestamp":1640420879,"Value":14.4963}
{"Timestamp":1640420909,"Value":14.4843}
{"Timestamp":1640420939,"Value":14.4528}
{"Timestamp":1640420968,"Value":14.4921}
{"Timestamp":1640420998,"Value":14.4921}
{"Timestamp":1640421028,"Value":14.4921}
{"Timestamp":1640421059,"Value":14.5}
{"Timestamp":1640421089,"Value":14.4961}
{"Timestamp":1640421118,"Value":14.5078}
{"Timestamp":1640421148,"Value":14.5}
{"Timestamp":1640421179,"Value":14.5036}
{"Timestamp":1640421209,"Value":14.4961}
{"Timestamp":1640421239,"Value":14.4961}
{"Timestamp":1640421269,"Value":14.5039}
{"Timestamp":1640421298,"Value":14.5}
{"Timestamp":1640421328,"Value":14.5039}
{"Timestamp":1640421358,"Value":14.5039}
{"Timestamp":1640421389,"Value":14.5073}
{"Timestamp":1640421419,"Value":14.5078}
{"Timestamp":1640421449,"Value":14.5}
{"Timestamp":1640421479,"Value":14.5193}
{"Timestamp":1640421508,"Value":14.5194}
{"Timestamp":1640421538,"Value":14.5116}
{"Timestamp":1640421569,"Value":14.5182}
{"Timestamp":1640421599,"Value":14.5116}
{"Timestamp":1640421629,"Value":14.5077}
{"Timestamp":1640421659,"Value":14.5271}
{"Timestamp":1640421689,"Value":14.5271}
{"Timestamp":1640421719,"Value":14.5349}
{"Timestamp":1640421748,"Value":14.5077}
{"Timestamp":1640421778,"Value":14.5233}
{"Timestamp":1640421808,"Value":14.5271}
{"Timestamp":1640421839,"Value":14.5292}
{"Timestamp":1640421869,"Value":14.531}
{"Timestamp":1640421898,"Value":14.5233}
{"Timestamp":1640421928,"Value":14.5233}
{"Timestamp":1640421959,"Value":14.5182}
{"Timestamp":1640421989,"Value":14.5116}
{"Timestamp":1640422019,"Value":14.5194}
{"Timestamp":1640422049,"Value":14.5271}
{"Timestamp":1640422079,"Value":14.531}
{"Timestamp":1640422108,"Value":14.5349}
{"Timestamp":1640422138,"Value":14.5078}
{"Timestamp":1640422169,"Value":14.5073}
{"Timestamp":1640422199,"Value":14.5349}
{"Timestamp":1640422229,"Value":14.5426}
{"Timestamp":1640422259,"Value":14.531}
{"Timestamp":1640422288,"Value":14.5349}
{"Timestamp":1640422318,"Value":14.5271}
{"Timestamp":1640422349,"Value":14.5438}
{"Timestamp":1640422379,"Value":14.531}
{"Timestamp":1640422408,"Value":14.5271}
{"Timestamp":1640422438,"Value":14.5581}
{"Timestamp":1640422469,"Value":14.5255}
{"Timestamp":1640422499,"Value":14.5193}
{"Timestamp":1640422529,"Value":14.5504}
{"Timestamp":1640422559,"Value":14.5581}
{"Timestamp":1640422588,"Value":14.5581}
{"Timestamp":1640422618,"Value":14.5581}
{"Timestamp":1640422649,"Value":14.5474}
{"Timestamp":1640422679,"Value":14.531}
{"Timestamp":1640422709,"Value":14.5232}
{"Timestamp":1640422738,"Value":14.5465}
{"Timestamp":1640422768,"Value":14.5426}
{"Timestamp":1640422799,"Value":14.562}
{"Timestamp":1640422829,"Value":14.562}
{"Timestamp":1640422859,"Value":14.562}
{"Timestamp":1640422889,"Value":14.562}
{"Timestamp":1640422919,"Value":14.562}
{"Timestamp":1640422948,"Value":14.562}
{"Timestamp":1640422978,"Value":14.562}
{"Timestamp":1640423009,"Value":14.562}
{"Timestamp":1640423039,"Value":14.562}
{"Timestamp":1640423069,"Value":14.5659}
{"Timestamp":1640423098,"Value":14.5659}
{"Timestamp":1640423128,"Value":14.5699}
{"Timestamp":1640423158,"Value":14.562}
{"Timestamp":1640423189,"Value":14.5694}
{"Timestamp":1640423219,"Value":14.5659}
{"Timestamp":1640423249,"Value":14.562}
{"Timestamp":1640423278,"Value":14.562}
{"Timestamp":1640423308,"Value":14.5699}
{"Timestamp":1640423339,"Value":14.5658}
{"Timestamp":1640423369,"Value":14.5699}
{"Timestamp":1640423399,"Value":14.5856}
{"Timestamp":1640423429,"Value":14.566}
{"Timestamp":1640423458,"Value":14.5738}
{"Timestamp":1640423488,"Value":14.5739}
{"Timestamp":1640423519,"Value":14.5768}
{"Timestamp":1640423549,"Value":14.5699}
{"Timestamp":1640423579,"Value":14.5817}
{"Timestamp":1640423608,"Value":14.531}
{"Timestamp":1640423638,"Value":14.5194}
{"Timestamp":1640423669,"Value":14.5805}
{"Timestamp":1640423699,"Value":14.5974}
{"Timestamp":1640423729,"Value":14.562}
{"Timestamp":1640423759,"Value":14.5896}
{"Timestamp":1640423788,"Value":14.5896}
{"Timestamp":1640423818,"Value":14.5896}
{"Timestamp":1640423849,"Value":14.5659}
{"Timestamp":1640423879,"Value":14.5349}
{"Timestamp":1640423909,"Value":14.5621}
{"Timestamp":1640423938,"Value":14.5817}
{"Timestamp":1640423968,"Value":14.5699}
{"Timestamp":1640423999,"Value":14.5768}
{"Timestamp":1640424029,"Value":14.5778}
{"Timestamp":1640424059,"Value":14.5817}
{"Timestamp":1640424089,"Value":14.5896}
{"Timestamp":1640424118,"Value":14.6014}
{"Timestamp":1640424148,"Value":14.531}
{"Timestamp":1640424179,"Value":14.5549}
{"Timestamp":1640424209,"Value":14.6053}
{"Timestamp":1640424239,"Value":14.5857}
{"Timestamp":1640424268,"Value":14.5974}
{"Timestamp":1640424299,"Value":14.5954}
{"Timestamp":1640424328,"Value":14.5998}
{"Timestamp":1640424359,"Value":14.5879}
{"Timestamp":1640424389,"Value":14.6053}
{"Timestamp":1640424418,"Value":14.6092}
{"Timestamp":1640424448,"Value":14.6211}
{"Timestamp":1640424479,"Value":14.6102}
{"Timestamp":1640424509,"Value":14.6171}
{"Timestamp":1640424539,"Value":14.6053}
{"Timestamp":1640424568,"Value":14.6211}
{"Timestamp":1640424598,"Value":14.6211}
{"Timestamp":1640424628,"Value":14.6171}
{"Timestamp":1640424659,"Value":14.6176}
{"Timestamp":1640424689,"Value":14.6211}
{"Timestamp":1640424718,"Value":14.6132}
{"Timestamp":1640424748,"Value":14.6211}
{"Timestamp":1640424779,"Value":14.6176}
{"Timestamp":1640424809,"Value":14.6132}
{"Timestamp":1640424839,"Value":14.6171}
{"Timestamp":1640424868,"Value":14.625}
{"Timestamp":1640424898,"Value":14.6211}
{"Timestamp":1640424928,"Value":14.625}
{"Timestamp":1640424959,"Value":14.6213}
{"Timestamp":1640424989,"Value":14.6211}
{"Timestamp":1640425018,"Value":14.6288}
{"Timestamp":1640425048,"Value":14.6211}
{"Timestamp":1640425079,"Value":14.6213}
{"Timestamp":1640425109,"Value":14.625}
{"Timestamp":1640425139,"Value":14.6171}
{"Timestamp":1640425168,"Value":14.6211}
{"Timestamp":1640425198,"Value":14.6171}
{"Timestamp":1640425228,"Value":14.6132}
{"Timestamp":1640425259,"Value":14.6213}
{"Timestamp":1640425289,"Value":14.6211}
{"Timestamp":1640425319,"Value":14.625}
{"Timestamp":1640425349,"Value":14.625}
{"Timestamp":1640425378,"Value":14.6211}
{"Timestamp":1640425408,"Value":14.6211}
{"Timestamp":1640425439,"Value":14.625}
{"Timestamp":1640425469,"Value":14.6289}
{"Timestamp":1640425499,"Value":14.625}
{"Timestamp":1640425529,"Value":14.6211}
{"Timestamp":1640425558,"Value":14.625}
{"Timestamp":1640425588,"Value":14.6211}
{"Timestamp":1640425619,"Value":14.6359}
{"Timestamp":1640425649,"Value":14.6366}
{"Timestamp":1640425679,"Value":14.6521}
{"Timestamp":1640425708,"Value":14.6327}
{"Timestamp":1640425738,"Value":14.5738}
{"Timestamp":1640425769,"Value":14.5731}
{"Timestamp":1640425799,"Value":14.6013}
{"Timestamp":1640425829,"Value":14.6327}
{"Timestamp":1640425859,"Value":14.625}
{"Timestamp":1640425889,"Value":14.6366}
{"Timestamp":1640425919,"Value":14.6366}
{"Timestamp":1640425948,"Value":14.6405}
{"Timestamp":1640425978,"Value":14.6483}
{"Timestamp":1640426009,"Value":14.6469}
{"Timestamp":1640426039,"Value":14.6328}
{"Timestamp":1640426069,"Value":14.6521}
{"Timestamp":1640426098,"Value":14.6599}
{"Timestamp":1640426128,"Value":14.6405}
{"Timestamp":1640426158,"Value":14.6483}
{"Timestamp":1640426188,"Value":14.6521}
{"Timestamp":1640426219,"Value":14.6505}
{"Timestamp":1640426249,"Value":14.656}
{"Timestamp":1640426278,"Value":14.656}
{"Timestamp":1640426308,"Value":14.6638}
{"Timestamp":1640426339,"Value":14.6834}
{"Timestamp":1640426369,"Value":14.6793}
{"Timestamp":1640426398,"Value":14.6676}
{"Timestamp":1640426428,"Value":14.6754}
{"Timestamp":1640426458,"Value":14.6754}
{"Timestamp":1640426489,"Value":14.6761}
{"Timestamp":1640426519,"Value":14.687}
{"Timestamp":1640426549,"Value":14.687}
{"Timestamp":1640426578,"Value":14.687}
{"Timestamp":1640426608,"Value":14.6909}
{"Timestamp":1640426639,"Value":14.687}
{"Timestamp":1640426669,"Value":14.687}
{"Timestamp":1640426699,"Value":14.687}
{"Timestamp":1640426729,"Value":14.687}
{"Timestamp":1640426758,"Value":14.687}
{"Timestamp":1640426788,"Value":14.6949}
{"Timestamp":1640426819,"Value":14.6981}
{"Timestamp":1640426849,"Value":14.6909}
{"Timestamp":1640426879,"Value":14.6909}
{"Timestamp":1640426909,"Value":14.6909}
{"Timestamp":1640426938,"Value":14.7028}
{"Timestamp":1640426968,"Value":14.691}
{"Timestamp":1640426999,"Value":14.6541}
{"Timestamp":1640427029,"Value":14.6366}
{"Timestamp":1640427059,"Value":14.6909}
{"Timestamp":1640427088,"Value":14.7146}
{"Timestamp":1640427118,"Value":14.6949}
{"Timestamp":1640427149,"Value":14.7166}
{"Timestamp":1640427179,"Value":14.7343}
{"Timestamp":1640427208,"Value":14.7264}
{"Timestamp":1640427238,"Value":14.7342}
{"Timestamp":1640427269,"Value":14.7352}
{"Timestamp":1640427299,"Value":14.7343}
{"Timestamp":1640427329,"Value":14.7461}
{"Timestamp":1640427359,"Value":14.7303}
{"Timestamp":1640427389,"Value":14.7185}
{"Timestamp":1640427419,"Value":14.7185}
{"Timestamp":1640427448,"Value":14.7028}
{"Timestamp":1640427478,"Value":14.7461}
{"Timestamp":1640427509,"Value":14.7389}
{"Timestamp":1640427539,"Value":14.7461}
{"Timestamp":1640427569,"Value":14.7382}
{"Timestamp":1640427599,"Value":14.7421}
{"Timestamp":1640427628,"Value":14.75}
{"Timestamp":1640427658,"Value":14.75}
{"Timestamp":1640427688,"Value":14.7382}
{"Timestamp":1640427719,"Value":14.75}
{"Timestamp":1640427749,"Value":14.75}
{"Timestamp":1640427778,"Value":14.75}
{"Timestamp":1640427808,"Value":14.7539}
{"Timestamp":1640427839,"Value":14.7499}
{"Timestamp":1640427869,"Value":14.7539}
{"Timestamp":1640427898,"Value":14.75}
{"Timestamp":1640427928,"Value":14.7578}
{"Timestamp":1640427958,"Value":14.7577}
{"Timestamp":1640427989,"Value":14.7646}
{"Timestamp":1640428019,"Value":14.7616}
{"Timestamp":1640428048,"Value":14.7578}
{"Timestamp":1640428078,"Value":14.7655}
{"Timestamp":1640428108,"Value":14.75}
{"Timestamp":1640428139,"Value":14.7204}
{"Timestamp":1640428169,"Value":14.7539}
{"Timestamp":1640428199,"Value":14.75}
{"Timestamp":1640428229,"Value":14.7616}
{"Timestamp":1640428258,"Value":14.7578}
{"Timestamp":1640428288,"Value":14.7578}
{"Timestamp":1640428319,"Value":14.7646}
{"Timestamp":1640428349,"Value":14.7655}
{"Timestamp":1640428379,"Value":14.7694}
{"Timestamp":1640428409,"Value":14.7733}
{"Timestamp":1640428438,"Value":14.7888}
{"Timestamp":1640428468,"Value":14.7965}
{"Timestamp":1640428499,"Value":14.8011}
{"Timestamp":1640428529,"Value":14.7849}
{"Timestamp":1640428559,"Value":14.7926}
{"Timestamp":1640428589,"Value":14.8043}
{"Timestamp":1640428619,"Value":14.8043}
{"Timestamp":1640428648,"Value":14.7926}
{"Timestamp":1640428678,"Value":14.7849}
{"Timestamp":1640428709,"Value":14.7974}
{"Timestamp":1640428739,"Value":14.8081}
{"Timestamp":1640428769,"Value":14.7771}
{"Timestamp":1640428799,"Value":14.7965}
{"Timestamp":1640428829,"Value":14.8081}
{"Timestamp":1640428858,"Value":14.7965}
{"Timestamp":1640428888,"Value":14.8004}
{"Timestamp":1640428919,"Value":14.7974}
{"Timestamp":1640428949,"Value":14.7888}
{"Timestamp":1640428979,"Value":14.7965}
{"Timestamp":1640429008,"Value":14.7926}
{"Timestamp":1640429038,"Value":14.8043}
{"Timestamp":1640429069,"Value":14.7828}
{"Timestamp":1640429099,"Value":14.781}
{"Timestamp":1640429129,"Value":14.7926}
{"Timestamp":1640429159,"Value":14.8004}
{"Timestamp":1640429189,"Value":14.8043}
{"Timestamp":1640429218,"Value":14.812}
{"Timestamp":1640429248,"Value":14.8043}
{"Timestamp":1640429279,"Value":14.8084}
{"Timestamp":1640429309,"Value":14.8121}
{"Timestamp":1640429339,"Value":14.8043}
{"Timestamp":1640429369,"Value":14.8004}
{"Timestamp":1640429399,"Value":14.7965}
{"Timestamp":1640429429,"Value":14.746}
{"Timestamp":1640429458,"Value":14.7616}
{"Timestamp":1640429488,"Value":14.8081}
{"Timestamp":1640429519,"Value":14.8084}
{"Timestamp":1640429549,"Value":14.7965}
{"Timestamp":1640429579,"Value":14.8043}
{"Timestamp":1640429608,"Value":14.8081}
{"Timestamp":1640429639,"Value":14.8047}
{"Timestamp":1640429669,"Value":14.8043}
{"Timestamp":1640429699,"Value":14.8081}
{"Timestamp":1640429729,"Value":14.8081}
{"Timestamp":1640429759,"Value":14.8081}
{"Timestamp":1640429789,"Value":14.812}
{"Timestamp":1640429818,"Value":14.8081}
{"Timestamp":1640429848,"Value":14.8081}
{"Timestamp":1640429879,"Value":14.8157}
{"Timestamp":1640429909,"Value":14.812}
{"Timestamp":1640429939,"Value":14.8159}
{"Timestamp":1640429968,"Value":14.8159}
{"Timestamp":1640429998,"Value":14.8474}
{"Timestamp":1640430028,"Value":14.8474}
{"Timestamp":1640430058,"Value":14.8396}
{"Timestamp":1640430089,"Value":14.8231}
{"Timestamp":1640430119,"Value":14.8159}
{"Timestamp":1640430148,"Value":14.8199}
{"Timestamp":1640430178,"Value":14.8159}
{"Timestamp":1640430209,"Value":14.8342}
{"Timestamp":1640430239,"Value":14.8278}
{"Timestamp":1640430269,"Value":14.8278}
{"Timestamp":1640430299,"Value":14.8356}
{"Timestamp":1640430329,"Value":14.8396}
{"Timestamp":1640430358,"Value":14.8435}
{"Timestamp":1640430388,"Value":14.8435}
{"Timestamp":1640430418,"Value":14.8278}
{"Timestamp":1640430449,"Value":14.8305}
{"Timestamp":1640430479,"Value":14.8317}
{"Timestamp":1640430508,"Value":14.785}
{"Timestamp":1640430538,"Value":14.8278}
{"Timestamp":1640430569,"Value":14.8639}
{"Timestamp":1640430599,"Value":14.8474}
{"Timestamp":1640430629,"Value":14.8514}
{"Timestamp":1640430659,"Value":14.8632}
{"Timestamp":1640430689,"Value":14.871}
{"Timestamp":1640430719,"Value":14.8514}
{"Timestamp":1640430749,"Value":14.8593}
{"Timestamp":1640430778,"Value":14.8671}
{"Timestamp":1640430808,"Value":14.8514}
{"Timestamp":1640430839,"Value":14.8749}
{"Timestamp":1640430869,"Value":14.8749}
{"Timestamp":1640430899,"Value":14.8789}
{"Timestamp":1640430928,"Value":14.8711}
{"Timestamp":1640430958,"Value":14.8081}
{"Timestamp":1640430988,"Value":14.8592}
{"Timestamp":1640431019,"Value":14.8713}
{"Timestamp":1640431049,"Value":14.8789}
{"Timestamp":1640431079,"Value":14.8866}
{"Timestamp":1640431109,"Value":14.8866}
{"Timestamp":1640431138,"Value":14.8905}
{"Timestamp":1640431168,"Value":14.8905}
{"Timestamp":1640431199,"Value":14.8823}
{"Timestamp":1640431229,"Value":14.8905}
{"Timestamp":1640431259,"Value":14.8905}
{"Timestamp":1640431288,"Value":14.8827}
{"Timestamp":1640431318,"Value":14.8828}
{"Timestamp":1640431349,"Value":14.8823}
{"Timestamp":1640431379,"Value":14.9021}
{"Timestamp":1640431409,"Value":14.906}
{"Timestamp":1640431438,"Value":14.906}
{"Timestamp":1640431468,"Value":14.8789}
{"Timestamp":1640431499,"Value":14.9078}
{"Timestamp":1640431529,"Value":14.906}
{"Timestamp":1640431559,"Value":14.8866}
{"Timestamp":1640431589,"Value":14.9099}
{"Timestamp":1640431618,"Value":14.9215}
{"Timestamp":1640431648,"Value":14.9215}
{"Timestamp":1640431679,"Value":14.9224}
{"Timestamp":1640431709,"Value":14.906}
{"Timestamp":1640431739,"Value":14.9215}
{"Timestamp":1640431768,"Value":14.9215}
{"Timestamp":1640431799,"Value":14.9334}
{"Timestamp":1640431829,"Value":14.9331}
{"Timestamp":1640431859,"Value":14.937}
{"Timestamp":1640431889,"Value":14.937}
{"Timestamp":1640431919,"Value":14.937}
{"Timestamp":1640431948,"Value":14.9215}
{"Timestamp":1640431978,"Value":14.9293}
{"Timestamp":1640432009,"Value":14.9334}
{"Timestamp":1640432039,"Value":14.9331}
{"Timestamp":1640432068,"Value":14.9332}
{"Timestamp":1640432098,"Value":14.9138}
{"Timestamp":1640432128,"Value":14.9409}
{"Timestamp":1640432159,"Value":14.9444}
{"Timestamp":1640432189,"Value":14.9488}
{"Timestamp":1640432218,"Value":14.937}
{"Timestamp":1640432248,"Value":14.9409}
{"Timestamp":1640432279,"Value":14.9629}
{"Timestamp":1640432309,"Value":14.9646}
{"Timestamp":1640432338,"Value":14.9646}
{"Timestamp":1640432368,"Value":14.9685}
{"Timestamp":1640432399,"Value":14.9666}
{"Timestamp":1640432429,"Value":14.9646}
{"Timestamp":1640432459,"Value":14.9803}
{"Timestamp":1640432489,"Value":14.9921}
{"Timestamp":1640432519,"Value":14.9961}
{"Timestamp":1640432548,"Value":14.9961}
{"Timestamp":1640432578,"Value":14.9961}
{"Timestamp":1640432609,"Value":14.9592}
{"Timestamp":1640432639,"Value":14.9921}
{"Timestamp":1640432669,"Value":15}
{"Timestamp":1640432698,"Value":14.9961}
{"Timestamp":1640432728,"Value":14.9961}
{"Timestamp":1640432758,"Value":15}
{"Timestamp":1640432789,"Value":15}
{"Timestamp":1640432819,"Value":15}
{"Timestamp":1640432849,"Value":15.0039}
{"Timestamp":1640432878,"Value":15.0077}
{"Timestamp":1640432908,"Value":14.9881}
{"Timestamp":1640432939,"Value":15.0073}
{"Timestamp":1640432969,"Value":15.0078}
{"Timestamp":1640432999,"Value":15.0039}
{"Timestamp":1640433029,"Value":15.0271}
{"Timestamp":1640433058,"Value":15.0388}
{"Timestamp":1640433088,"Value":15.0194}
{"Timestamp":1640433119,"Value":15.0219}
{"Timestamp":1640433149,"Value":15.0271}
{"Timestamp":1640433179,"Value":15.0388}
{"Timestamp":1640433208,"Value":15.0233}
{"Timestamp":1640433238,"Value":15.0349}
{"Timestamp":1640433269,"Value":15.0365}
{"Timestamp":1640433299,"Value":15.0426}
{"Timestamp":1640433329,"Value":15.0426}
{"Timestamp":1640433359,"Value":15.0504}
{"Timestamp":1640433388,"Value":15.0543}
{"Timestamp":1640433418,"Value":15.0078}
{"Timestamp":1640433449,"Value":15.0511}
{"Timestamp":1640433479,"Value":15.0621}
{"Timestamp":1640433509,"Value":15.0659}
{"Timestamp":1640433539,"Value":15.0581}
{"Timestamp":1640433568,"Value":15.062}
{"Timestamp":1640433598,"Value":15.062}
{"Timestamp":1640433628,"Value":15.0659}
{"Timestamp":1640433659,"Value":15.0694}
{"Timestamp":1640433689,"Value":15.0699}
{"Timestamp":1640433719,"Value":15.0738}
{"Timestamp":1640433748,"Value":15.0778}
{"Timestamp":1640433778,"Value":15.0817}
{"Timestamp":1640433809,"Value":15.0805}
{"Timestamp":1640433839,"Value":15.1053}
{"Timestamp":1640433869,"Value":15.1093}
{"Timestamp":1640433899,"Value":15.1092}
{"Timestamp":1640433929,"Value":15.1132}
{"Timestamp":1640433958,"Value":15.1014}
{"Timestamp":1640433988,"Value":15.1053}
{"Timestamp":1640434019,"Value":15.0991}
{"Timestamp":1640434049,"Value":15.0817}
{"Timestamp":1640434079,"Value":15.0974}
{"Timestamp":1640434108,"Value":15.0896}
{"Timestamp":1640434138,"Value":15.1053}
{"Timestamp":1640434169,"Value":15.0954}
{"Timestamp":1640434199,"Value":15.0856}
{"Timestamp":1640434229,"Value":15.0778}
{"Timestamp":1640434259,"Value":15.1014}
{"Timestamp":1640434289,"Value":15.1014}
{"Timestamp":1640434318,"Value":15.0974}
{"Timestamp":1640434348,"Value":15.0935}
{"Timestamp":1640434379,"Value":15.0916}
{"Timestamp":1640434409,"Value":15.0896}
{"Timestamp":1640434439,"Value":15.0856}
{"Timestamp":1640434468,"Value":15.1092}
{"Timestamp":1640434498,"Value":15.1092}
{"Timestamp":1640434528,"Value":15.1053}
{"Timestamp":1640434559,"Value":15.0768}
{"Timestamp":1640434589,"Value":15.0778}
{"Timestamp":1640434619,"Value":15.1053}
{"Timestamp":1640434648,"Value":15.1014}
{"Timestamp":1640434678,"Value":15.0896}
{"Timestamp":1640434709,"Value":15.1102}
{"Timestamp":1640434739,"Value":15.1211}
{"Timestamp":1640434769,"Value":15.125}
{"Timestamp":1640434798,"Value":15.1093}
{"Timestamp":1640434828,"Value":15.1211}
{"Timestamp":1640434859,"Value":15.1176}
{"Timestamp":1640434889,"Value":15.1093}
{"Timestamp":1640434919,"Value":15.1171}
{"Timestamp":1640434949,"Value":15.1053}
{"Timestamp":1640434978,"Value":15.1171}
{"Timestamp":1640435008,"Value":15.1132}
{"Timestamp":1640435039,"Value":15.0916}
{"Timestamp":1640435069,"Value":15.1053}
{"Timestamp":1640435098,"Value":15.1211}
{"Timestamp":1640435128,"Value":15.0817}
{"Timestamp":1640435158,"Value":15.0935}
{"Timestamp":1640435189,"Value":15.0916}
{"Timestamp":1640435219,"Value":15.1093}
{"Timestamp":1640435249,"Value":15.125}
{"Timestamp":1640435278,"Value":15.1171}
{"Timestamp":1640435308,"Value":15.1171}
{"Timestamp":1640435339,"Value":15.1028}
{"Timestamp":1640435369,"Value":15.1211}
{"Timestamp":1640435399,"Value":15.1093}
{"Timestamp":1640435429,"Value":15.1053}
{"Timestamp":1640435458,"Value":15.1211}
{"Timestamp":1640435488,"Value":15.1211}
{"Timestamp":1640435519,"Value":15.1213}
{"Timestamp":1640435549,"Value":15.125}
{"Timestamp":1640435579,"Value":15.1053}
{"Timestamp":1640435608,"Value":15.1132}
{"Timestamp":1640435638,"Value":15.1093}
{"Timestamp":1640435668,"Value":15.125}
{"Timestamp":1640435699,"Value":15.1139}
{"Timestamp":1640435729,"Value":15.1132}
{"Timestamp":1640435759,"Value":15.1132}
{"Timestamp":1640435789,"Value":15.125}
{"Timestamp":1640435818,"Value":15.1093}
{"Timestamp":1640435848,"Value":15.1211}
{"Timestamp":1640435879,"Value":15.125}
{"Timestamp":1640435909,"Value":15.1171}
{"Timestamp":1640435939,"Value":15.1211}
{"Timestamp":1640435968,"Value":15.125}
{"Timestamp":1640435998,"Value":15.125}
{"Timestamp":1640436029,"Value":15.1176}
{"Timestamp":1640436059,"Value":15.125}
{"Timestamp":1640436089,"Value":15.125}
{"Timestamp":1640436118,"Value":15.1171}
{"Timestamp":1640436148,"Value":15.1211}
{"Timestamp":1640436179,"Value":15.1213}
{"Timestamp":1640436209,"Value":15.1132}
{"Timestamp":1640436238,"Value":15.1132}
{"Timestamp":1640436268,"Value":15.0935}
{"Timestamp":1640436299,"Value":15.0954}
{"Timestamp":1640436329,"Value":15.0974}
{"Timestamp":1640436359,"Value":15.0935}
{"Timestamp":1640436389,"Value":15.1014}
{"Timestamp":1640436418,"Value":15.1014}
{"Timestamp":1640436449,"Value":15.0916}
{"Timestamp":1640436479,"Value":15.1053}
{"Timestamp":1640436509,"Value":15.0935}
{"Timestamp":1640436538,"Value":15.0896}
{"Timestamp":1640436568,"Value":15.0896}
{"Timestamp":1640436599,"Value":15.0916}
{"Timestamp":1640436628,"Value":15.083}
{"Timestamp":1640436659,"Value":15.0916}
{"Timestamp":1640436689,"Value":15.1093}
{"Timestamp":1640436718,"Value":15.0896}
{"Timestamp":1640436748,"Value":15.1093}
{"Timestamp":1640436779,"Value":15.0916}
{"Timestamp":1640436809,"Value":15.0817}
{"Timestamp":1640436839,"Value":15.0738}
{"Timestamp":1640436868,"Value":15.0738}
{"Timestamp":1640436898,"Value":15.0896}
{"Timestamp":1640436928,"Value":15.0817}
{"Timestamp":1640436959,"Value":15.0805}
{"Timestamp":1640436989,"Value":15.0856}
{"Timestamp":1640437018,"Value":15.0856}
{"Timestamp":1640437048,"Value":15.0856}
{"Timestamp":1640437079,"Value":15.1065}
{"Timestamp":1640437109,"Value":15.0935}
{"Timestamp":1640437139,"Value":15.0817}
{"Timestamp":1640437168,"Value":15.1053}
{"Timestamp":1640437198,"Value":15.1053}
{"Timestamp":1640437228,"Value":15.1014}
{"Timestamp":1640437259,"Value":15.0916}
{"Timestamp":1640437289,"Value":15.0659}
{"Timestamp":1640437319,"Value":15.0817}
{"Timestamp":1640437348,"Value":15.0856}
{"Timestamp":1640437378,"Value":15.0738}
{"Timestamp":1640437409,"Value":15.0768}
{"Timestamp":1640437439,"Value":15.0778}
{"Timestamp":1640437469,"Value":15.0974}
{"Timestamp":1640437498,"Value":15.0817}
{"Timestamp":1640437528,"Value":15.0659}
{"Timestamp":1640437558,"Value":15.0543}
{"Timestamp":1640437589,"Value":15.0584}
{"Timestamp":1640437619,"Value":15.0699}
{"Timestamp":1640437649,"Value":15.062}
{"Timestamp":1640437679,"Value":15.0659}
{"Timestamp":1640437708,"Value":15.0659}
{"Timestamp":1640437738,"Value":15.0699}
{"Timestamp":1640437769,"Value":15.0694}
{"Timestamp":1640437799,"Value":15.0659}
{"Timestamp":1640437829,"Value":15.0581}
{"Timestamp":1640437858,"Value":15.0659}
{"Timestamp":1640437888,"Value":15.066}
{"Timestamp":1640437919,"Value":15.0621}
{"Timestamp":1640437949,"Value":15.0659}
{"Timestamp":1640437979,"Value":15.062}
{"Timestamp":1640438009,"Value":15.062}
{"Timestamp":1640438038,"Value":15.0659}
{"Timestamp":1640438068,"Value":15.0699}
{"Timestamp":1640438099,"Value":15.062}
{"Timestamp":1640438129,"Value":15.0738}
{"Timestamp":1640438159,"Value":15.0581}
{"Timestamp":1640438189,"Value":15.062}
{"Timestamp":1640438218,"Value":15.0659}
{"Timestamp":1640438248,"Value":15.062}
{"Timestamp":1640438279,"Value":15.062}
{"Timestamp":1640438309,"Value":15.0738}
{"Timestamp":1640438339,"Value":15.062}
{"Timestamp":1640438368,"Value":15.062}
{"Timestamp":1640438398,"Value":15.0581}
{"Timestamp":1640438429,"Value":15.0584}
{"Timestamp":1640438459,"Value":15.062}
{"Timestamp":1640438489,"Value":15.062}
{"Timestamp":1640438519,"Value":15.0621}
{"Timestamp":1640438548,"Value":15.0581}
{"Timestamp":1640438578,"Value":15.0581}
{"Timestamp":1640438609,"Value":15.0547}
{"Timestamp":1640438639,"Value":15.062}
{"Timestamp":1640438669,"Value":15.0581}
{"Timestamp":1640438698,"Value":15.0426}
{"Timestamp":1640438728,"Value":15.0465}
{"Timestamp":1640438759,"Value":15.0547}
{"Timestamp":1640438789,"Value":15.0543}
{"Timestamp":1640438819,"Value":15.0543}
{"Timestamp":1640438849,"Value":15.0465}
{"Timestamp":1640438878,"Value":15.062}
{"Timestamp":1640438909,"Value":15.062}
{"Timestamp":1640438939,"Value":15.0543}
{"Timestamp":1640438969,"Value":15.0581}
{"Timestamp":1640438998,"Value":15.0543}
{"Timestamp":1640439028,"Value":15.0543}
{"Timestamp":1640439058,"Value":15.0193}
{"Timestamp":1640439088,"Value":15.0543}
{"Timestamp":1640439119,"Value":15.0474}
{"Timestamp":1640439149,"Value":15.0543}
{"Timestamp":1640439179,"Value":15.0465}
{"Timestamp":1640439208,"Value":15.0504}
{"Timestamp":1640439238,"Value":15.031}
{"Timestamp":1640439269,"Value":15.0365}
{"Timestamp":1640439299,"Value":15.0349}
{"Timestamp":1640439329,"Value":15.031}
{"Timestamp":1640439359,"Value":15.0426}
{"Timestamp":1640439389,"Value":15.0581}
{"Timestamp":1640439418,"Value":15.0504}
{"Timestamp":1640439448,"Value":15.0543}
{"Timestamp":1640439478,"Value":15.062}
{"Timestamp":1640439509,"Value":15.0474}
{"Timestamp":1640439539,"Value":15.0465}
{"Timestamp":1640439569,"Value":15.0504}
{"Timestamp":1640439598,"Value":15.0504}
{"Timestamp":1640439628,"Value":15.0543}
{"Timestamp":1640439658,"Value":15.0543}
{"Timestamp":1640439688,"Value":15.0543}
{"Timestamp":1640439719,"Value":15.0547}
{"Timestamp":1640439749,"Value":15.0581}
{"Timestamp":1640439779,"Value":15.0543}
{"Timestamp":1640439808,"Value":15.0465}
{"Timestamp":1640439838,"Value":15.0426}
{"Timestamp":1640439869,"Value":15.0474}
{"Timestamp":1640439899,"Value":15.0388}
{"Timestamp":1640439929,"Value":15.0271}
{"Timestamp":1640439959,"Value":15.0116}
{"Timestamp":1640439989,"Value":15.0504}
{"Timestamp":1640440018,"Value":15.0349}
{"Timestamp":1640440048,"Value":15.0349}
{"Timestamp":1640440079,"Value":15.0292}
{"Timestamp":1640440109,"Value":15.031}
{"Timestamp":1640440139,"Value":15.0543}
{"Timestamp":1640440168,"Value":15.0388}
{"Timestamp":1640440198,"Value":15.0504}
{"Timestamp":1640440229,"Value":15.0547}
{"Timestamp":1640440259,"Value":15.0388}
{"Timestamp":1640440289,"Value":15.031}
{"Timestamp":1640440319,"Value":15.0426}
{"Timestamp":1640440348,"Value":15.0426}
{"Timestamp":1640440378,"Value":15.0543}
{"Timestamp":1640440409,"Value":15.0511}
{"Timestamp":1640440439,"Value":15.0465}
{"Timestamp":1640440468,"Value":15.0465}
{"Timestamp":1640440498,"Value":15.0349}
{"Timestamp":1640440528,"Value":15.0194}
{"Timestamp":1640440559,"Value":15.0328}
{"Timestamp":1640440589,"Value":15.031}
{"Timestamp":1640440619,"Value":15.0388}
{"Timestamp":1640440649,"Value":15.031}
{"Timestamp":1640440678,"Value":15.0388}
{"Timestamp":1640440708,"Value":15.0233}
{"Timestamp":1640440739,"Value":15.0365}
{"Timestamp":1640440769,"Value":15.0155}
{"Timestamp":1640440799,"Value":15.0194}
{"Timestamp":1640440829,"Value":15.0194}
{"Timestamp":1640440858,"Value":15.0233}
{"Timestamp":1640440888,"Value":15.0233}
{"Timestamp":1640440919,"Value":15.0255}
{"Timestamp":1640440949,"Value":15.031}
{"Timestamp":1640440979,"Value":15.0155}
{"Timestamp":1640441009,"Value":15.0465}
{"Timestamp":1640441039,"Value":15.0116}
{"Timestamp":1640441068,"Value":15.0271}
{"Timestamp":1640441098,"Value":15.0155}
{"Timestamp":1640441129,"Value":15.0109}
{"Timestamp":1640441159,"Value":15.0078}
{"Timestamp":1640441189,"Value":15}
{"Timestamp":1640441219,"Value":15.0078}
{"Timestamp":1640441248,"Value":15.0194}
{"Timestamp":1640441278,"Value":15.0039}
{"Timestamp":1640441309,"Value":15.0182}
{"Timestamp":1640441339,"Value":15.0155}
{"Timestamp":1640441369,"Value":15.0116}
{"Timestamp":1640441398,"Value":15.0077}
{"Timestamp":1640441428,"Value":14.9567}
{"Timestamp":1640441458,"Value":14.9842}
{"Timestamp":1640441489,"Value":14.9963}
{"Timestamp":1640441519,"Value":14.9841}
{"Timestamp":1640441549,"Value":14.9488}
{"Timestamp":1640441578,"Value":14.9567}
{"Timestamp":1640441608,"Value":14.9999}
{"Timestamp":1640441639,"Value":15}
{"Timestamp":1640441669,"Value":15.0116}
{"Timestamp":1640441698,"Value":15}
{"Timestamp":1640441729,"Value":14.9999}
{"Timestamp":1640441758,"Value":15.0078}
{"Timestamp":1640441788,"Value":15.0039}
{"Timestamp":1640441819,"Value":14.9925}
{"Timestamp":1640441849,"Value":15}
{"Timestamp":1640441879,"Value":15.0039}
{"Timestamp":1640441908,"Value":15.0039}
{"Timestamp":1640441938,"Value":15.0154}
{"Timestamp":1640441969,"Value":15.0073}
{"Timestamp":1640441999,"Value":15}
{"Timestamp":1640442029,"Value":15.0077}
{"Timestamp":1640442059,"Value":14.9999}
{"Timestamp":1640442089,"Value":15.0077}
{"Timestamp":1640442118,"Value":15.0155}
{"Timestamp":1640442148,"Value":15.0078}
{"Timestamp":1640442179,"Value":15.0036}
{"Timestamp":1640442209,"Value":15.0077}
{"Timestamp":1640442239,"Value":15.0039}
{"Timestamp":1640442268,"Value":15}
{"Timestamp":1640442298,"Value":15}
{"Timestamp":1640442329,"Value":14.9999}
{"Timestamp":1640442359,"Value":15}
{"Timestamp":1640442389,"Value":15}
{"Timestamp":1640442419,"Value":14.9961}
{"Timestamp":1640442449,"Value":15}
{"Timestamp":1640442478,"Value":15}
{"Timestamp":1640442508,"Value":14.9999}
{"Timestamp":1640442539,"Value":15}
{"Timestamp":1640442569,"Value":14.9961}
{"Timestamp":1640442598,"Value":14.9921}
{"Timestamp":1640442628,"Value":15}
{"Timestamp":1640442659,"Value":15}
{"Timestamp":1640442689,"Value":15}
{"Timestamp":1640442719,"Value":14.9961}
{"Timestamp":1640442749,"Value":15}
{"Timestamp":1640442778,"Value":15}
{"Timestamp":1640442808,"Value":14.9921}
{"Timestamp":1640442839,"Value":15}
{"Timestamp":1640442869,"Value":14.9882}
{"Timestamp":1640442899,"Value":15}
{"Timestamp":1640442929,"Value":14.9921}
{"Timestamp":1640442958,"Value":15}
{"Timestamp":1640442988,"Value":15}
{"Timestamp":1640443019,"Value":14.9963}
{"Timestamp":1640443049,"Value":14.9961}
{"Timestamp":1640443079,"Value":15}
{"Timestamp":1640443109,"Value":15}
{"Timestamp":1640443139,"Value":15}
{"Timestamp":1640443168,"Value":14.9331}
{"Timestamp":1640443198,"Value":14.9724}
{"Timestamp":1640443228,"Value":14.9961}
{"Timestamp":1640443259,"Value":14.9852}
{"Timestamp":1640443289,"Value":14.9842}
{"Timestamp":1640443318,"Value":14.9803}
{"Timestamp":1640443348,"Value":14.9882}
{"Timestamp":1640443379,"Value":14.9741}
{"Timestamp":1640443409,"Value":14.9764}
{"Timestamp":1640443438,"Value":14.9882}
{"Timestamp":1640443468,"Value":14.9921}
{"Timestamp":1640443499,"Value":14.9963}
{"Timestamp":1640443529,"Value":14.9961}
{"Timestamp":1640443559,"Value":14.9843}
{"Timestamp":1640443589,"Value":14.9921}
{"Timestamp":1640443618,"Value":14.9685}
{"Timestamp":1640443648,"Value":14.9843}
{"Timestamp":1640443679,"Value":14.9778}
{"Timestamp":1640443709,"Value":14.9843}
{"Timestamp":1640443739,"Value":14.9921}
{"Timestamp":1640443768,"Value":14.9842}
{"Timestamp":1640443798,"Value":14.9764}
{"Timestamp":1640443829,"Value":14.9889}
{"Timestamp":1640443859,"Value":14.9882}
{"Timestamp":1640443889,"Value":14.9764}
{"Timestamp":1640443918,"Value":14.9961}
{"Timestamp":1640443948,"Value":14.9961}
{"Timestamp":1640443979,"Value":14.9815}
{"Timestamp":1640444009,"Value":14.9921}
{"Timestamp":1640444039,"Value":14.9803}
{"Timestamp":1640444069,"Value":14.9882}
{"Timestamp":1640444098,"Value":14.9882}
{"Timestamp":1640444128,"Value":14.9842}
{"Timestamp":1640444159,"Value":14.9963}
{"Timestamp":1640444189,"Value":14.9843}
{"Timestamp":1640444219,"Value":14.9685}
{"Timestamp":1640444248,"Value":14.9764}
{"Timestamp":1640444278,"Value":14.9764}
{"Timestamp":1640444309,"Value":14.9704}
{"Timestamp":1640444339,"Value":14.9567}
{"Timestamp":1640444369,"Value":14.9803}
{"Timestamp":1640444398,"Value":14.9803}
{"Timestamp":1640444428,"Value":14.9724}
{"Timestamp":1640444458,"Value":14.9724}
{"Timestamp":1640444489,"Value":14.9666}
{"Timestamp":1640444519,"Value":14.9606}
{"Timestamp":1640444549,"Value":14.9685}
{"Timestamp":1640444579,"Value":14.9567}
{"Timestamp":1640444608,"Value":14.9843}
{"Timestamp":1640444638,"Value":14.9685}
{"Timestamp":1640444669,"Value":14.9592}
{"Timestamp":1640444699,"Value":14.9843}
{"Timestamp":1640444729,"Value":14.9724}
{"Timestamp":1640444759,"Value":14.9803}
{"Timestamp":1640444789,"Value":14.9256}
{"Timestamp":1640444818,"Value":14.9528}
{"Timestamp":1640444848,"Value":14.9685}
{"Timestamp":1640444879,"Value":14.9518}
{"Timestamp":1640444909,"Value":14.9606}
{"Timestamp":1640444938,"Value":14.9646}
{"Timestamp":1640444968,"Value":14.9921}
{"Timestamp":1640444999,"Value":14.9555}
{"Timestamp":1640445029,"Value":14.9764}
{"Timestamp":1640445059,"Value":14.9489}
{"Timestamp":1640445089,"Value":14.9646}
{"Timestamp":1640445119,"Value":14.9724}
{"Timestamp":1640445148,"Value":14.9803}
{"Timestamp":1640445178,"Value":14.9803}
{"Timestamp":1640445209,"Value":14.9815}
{"Timestamp":1640445239,"Value":14.9803}
{"Timestamp":1640445268,"Value":14.9882}
{"Timestamp":1640445298,"Value":14.9764}
{"Timestamp":1640445328,"Value":14.9567}
{"Timestamp":1640445359,"Value":14.9778}
{"Timestamp":1640445389,"Value":14.9803}
{"Timestamp":1640445419,"Value":14.9961}
{"Timestamp":1640445448,"Value":14.9764}
{"Timestamp":1640445478,"Value":15.0039}
{"Timestamp":1640445509,"Value":14.9926}
{"Timestamp":1640445539,"Value":15}
{"Timestamp":1640445568,"Value":14.9607}
{"Timestamp":1640445598,"Value":14.9567}
{"Timestamp":1640445628,"Value":14.9921}
{"Timestamp":1640445659,"Value":14.9999}
{"Timestamp":1640445689,"Value":15}
{"Timestamp":1640445719,"Value":14.9803}
{"Timestamp":1640445748,"Value":14.9882}
{"Timestamp":1640445778,"Value":14.9882}
{"Timestamp":1640445809,"Value":14.9963}
{"Timestamp":1640445839,"Value":14.9961}
{"Timestamp":1640445868,"Value":14.9961}
{"Timestamp":1640445898,"Value":14.9961}
{"Timestamp":1640445928,"Value":14.9921}
{"Timestamp":1640445959,"Value":14.9889}
{"Timestamp":1640445989,"Value":14.9882}
{"Timestamp":1640446019,"Value":14.9882}
{"Timestamp":1640446048,"Value":14.9921}
{"Timestamp":1640446078,"Value":15}
{"Timestamp":1640446109,"Value":14.9889}
{"Timestamp":1640446139,"Value":14.9961}
{"Timestamp":1640446169,"Value":14.9843}
{"Timestamp":1640446198,"Value":14.9921}
{"Timestamp":1640446228,"Value":14.9921}
{"Timestamp":1640446259,"Value":14.9926}
{"Timestamp":1640446289,"Value":15}
{"Timestamp":1640446318,"Value":14.9961}
{"Timestamp":1640446348,"Value":14.9882}
{"Timestamp":1640446379,"Value":14.9889}
{"Timestamp":1640446409,"Value":14.9961}
{"Timestamp":1640446439,"Value":14.9685}
{"Timestamp":1640446469,"Value":14.9764}
{"Timestamp":1640446498,"Value":14.9921}
{"Timestamp":1640446528,"Value":14.9724}
{"Timestamp":1640446559,"Value":14.9815}
{"Timestamp":1640446589,"Value":14.9488}
{"Timestamp":1640446619,"Value":14.9685}
{"Timestamp":1640446648,"Value":14.9961}
{"Timestamp":1640446678,"Value":14.9842}
{"Timestamp":1640446709,"Value":14.9889}
{"Timestamp":1640446739,"Value":14.9685}
{"Timestamp":1640446769,"Value":14.9842}
{"Timestamp":1640446798,"Value":14.9803}
{"Timestamp":1640446828,"Value":14.9921}
{"Timestamp":1640446859,"Value":14.9889}
{"Timestamp":1640446889,"Value":14.9177}
{"Timestamp":1640446919,"Value":14.9411}
{"Timestamp":1640446949,"Value":14.9528}
{"Timestamp":1640446978,"Value":14.9528}
{"Timestamp":1640447008,"Value":14.9685}
{"Timestamp":1640447039,"Value":14.9666}
{"Timestamp":1640447069,"Value":14.9567}
{"Timestamp":1640447099,"Value":14.9567}
{"Timestamp":1640447129,"Value":14.9449}
{"Timestamp":1640447158,"Value":14.9488}
{"Timestamp":1640447188,"Value":14.9449}
{"Timestamp":1640447219,"Value":14.9555}
{"Timestamp":1640447249,"Value":14.9685}
{"Timestamp":1640447279,"Value":14.9488}
{"Timestamp":1640447308,"Value":14.9567}
{"Timestamp":1640447338,"Value":14.9646}
{"Timestamp":1640447369,"Value":14.9555}
{"Timestamp":1640447399,"Value":14.9606}
{"Timestamp":1640447429,"Value":14.9685}
{"Timestamp":1640447458,"Value":14.9646}
{"Timestamp":1640447488,"Value":14.9724}
{"Timestamp":1640447519,"Value":14.9592}
{"Timestamp":1640447549,"Value":14.9842}
{"Timestamp":1640447578,"Value":14.9804}
{"Timestamp":1640447608,"Value":14.9724}
{"Timestamp":1640447639,"Value":14.9704}
{"Timestamp":1640447669,"Value":14.9567}
{"Timestamp":1640447698,"Value":14.9449}
{"Timestamp":1640447728,"Value":14.9449}
{"Timestamp":1640447758,"Value":14.9409}
{"Timestamp":1640447788,"Value":14.9409}
{"Timestamp":1640447819,"Value":14.937}
{"Timestamp":1640447849,"Value":14.9488}
{"Timestamp":1640447878,"Value":14.9449}
{"Timestamp":1640447908,"Value":14.9488}
{"Timestamp":1640447939,"Value":14.9555}
{"Timestamp":1640447969,"Value":14.9528}
{"Timestamp":1640447999,"Value":14.9409}
{"Timestamp":1640448028,"Value":14.9646}
{"Timestamp":1640448058,"Value":14.9488}
{"Timestamp":1640448089,"Value":14.9481}
{"Timestamp":1640448119,"Value":14.9449}
{"Timestamp":1640448149,"Value":14.9409}
{"Timestamp":1640448178,"Value":14.9409}
{"Timestamp":1640448208,"Value":14.9409}
{"Timestamp":1640448239,"Value":14.9518}
{"Timestamp":1640448269,"Value":14.937}
{"Timestamp":1640448299,"Value":14.9488}
{"Timestamp":1640448329,"Value":14.9528}
{"Timestamp":1640448358,"Value":14.9488}
{"Timestamp":1640448388,"Value":14.9528}
{"Timestamp":1640448419,"Value":14.9481}
{"Timestamp":1640448449,"Value":14.9449}
{"Timestamp":1640448478,"Value":14.9488}
{"Timestamp":1640448508,"Value":14.937}
{"Timestamp":1640448538,"Value":14.937}
{"Timestamp":1640448569,"Value":14.9444}
{"Timestamp":1640448599,"Value":14.937}
{"Timestamp":1640448629,"Value":14.9293}
{"Timestamp":1640448659,"Value":14.8866}
{"Timestamp":1640448689,"Value":14.9331}
{"Timestamp":1640448718,"Value":14.937}
{"Timestamp":1640448748,"Value":14.9685}
{"Timestamp":1640448779,"Value":14.9518}
{"Timestamp":1640448809,"Value":14.9449}
{"Timestamp":1640448838,"Value":14.9567}
{"Timestamp":1640448868,"Value":14.9606}
{"Timestamp":1640448899,"Value":14.9407}
{"Timestamp":1640448929,"Value":14.9449}
{"Timestamp":1640448959,"Value":14.9409}
{"Timestamp":1640448989,"Value":14.9488}
{"Timestamp":1640449018,"Value":14.937}
{"Timestamp":1640449049,"Value":14.937}
{"Timestamp":1640449079,"Value":14.9137}
{"Timestamp":1640449109,"Value":14.937}
{"Timestamp":1640449139,"Value":14.9331}
{"Timestamp":1640449168,"Value":14.9176}
{"Timestamp":1640449198,"Value":14.9293}
{"Timestamp":1640449228,"Value":14.9215}
{"Timestamp":1640449259,"Value":14.937}
{"Timestamp":1640449289,"Value":14.9293}
{"Timestamp":1640449319,"Value":14.937}
{"Timestamp":1640449348,"Value":14.937}
{"Timestamp":1640449379,"Value":14.937}
{"Timestamp":1640449409,"Value":14.9293}
{"Timestamp":1640449439,"Value":14.937}
{"Timestamp":1640449469,"Value":14.9293}
{"Timestamp":1640449498,"Value":14.9371}
{"Timestamp":1640449528,"Value":14.9331}
{"Timestamp":1640449558,"Value":14.9099}
{"Timestamp":1640449589,"Value":14.9151}
{"Timestamp":1640449619,"Value":14.937}
{"Timestamp":1640449649,"Value":14.9331}
{"Timestamp":1640449678,"Value":14.9216}
{"Timestamp":1640449708,"Value":14.9293}
{"Timestamp":1640449739,"Value":14.9078}
{"Timestamp":1640449769,"Value":14.9215}
{"Timestamp":1640449798,"Value":14.9215}
{"Timestamp":1640449828,"Value":14.9138}
{"Timestamp":1640449858,"Value":14.9254}
{"Timestamp":1640449889,"Value":14.9334}
{"Timestamp":1640449919,"Value":14.9293}
{"Timestamp":1640449949,"Value":14.9138}
{"Timestamp":1640449979,"Value":14.9331}
{"Timestamp":1640450008,"Value":14.9138}
{"Timestamp":1640450039,"Value":14.9005}
{"Timestamp":1640450069,"Value":14.9215}
{"Timestamp":1640450099,"Value":14.9059}
{"Timestamp":1640450129,"Value":14.9331}
{"Timestamp":1640450158,"Value":14.9449}
{"Timestamp":1640450188,"Value":14.937}
{"Timestamp":1640450219,"Value":14.9407}
{"Timestamp":1640450249,"Value":14.937}
{"Timestamp":1640450279,"Value":14.9331}
{"Timestamp":1640450309,"Value":14.9253}
{"Timestamp":1640450338,"Value":14.937}
{"Timestamp":1640450368,"Value":14.9331}
{"Timestamp":1640450399,"Value":14.9297}
{"Timestamp":1640450429,"Value":14.937}
{"Timestamp":1640450459,"Value":14.9331}
{"Timestamp":1640450489,"Value":14.9293}
{"Timestamp":1640450518,"Value":14.9254}
{"Timestamp":1640450548,"Value":14.9331}
{"Timestamp":1640450579,"Value":14.9297}
{"Timestamp":1640450609,"Value":14.9254}
{"Timestamp":1640450639,"Value":14.9254}
{"Timestamp":1640450668,"Value":14.9409}
{"Timestamp":1640450698,"Value":14.9293}
{"Timestamp":1640450728,"Value":14.9331}
{"Timestamp":1640450759,"Value":14.937}
{"Timestamp":1640450789,"Value":14.937}
{"Timestamp":1640450818,"Value":14.9331}
{"Timestamp":1640450848,"Value":14.9331}
{"Timestamp":1640450879,"Value":14.9334}
{"Timestamp":1640450909,"Value":14.937}
{"Timestamp":1640450939,"Value":14.9331}
{"Timestamp":1640450968,"Value":14.9409}
{"Timestamp":1640450998,"Value":14.937}
{"Timestamp":1640451029,"Value":14.9444}
{"Timestamp":1640451059,"Value":14.937}
{"Timestamp":1640451089,"Value":14.9449}
{"Timestamp":1640451118,"Value":14.937}
{"Timestamp":1640451148,"Value":14.9409}
{"Timestamp":1640451179,"Value":14.9334}
{"Timestamp":1640451209,"Value":14.9331}
{"Timestamp":1640451239,"Value":14.9138}
{"Timestamp":1640451269,"Value":14.9176}
{"Timestamp":1640451299,"Value":14.9215}
{"Timestamp":1640451328,"Value":14.9099}
{"Timestamp":1640451358,"Value":14.8983}
{"Timestamp":1640451388,"Value":14.8944}
{"Timestamp":1640451419,"Value":14.8932}
{"Timestamp":1640451449,"Value":14.8789}
{"Timestamp":1640451479,"Value":14.875}
{"Timestamp":1640451508,"Value":14.8827}
{"Timestamp":1640451538,"Value":14.8671}
{"Timestamp":1640451569,"Value":14.8713}
{"Timestamp":1640451599,"Value":14.8711}
{"Timestamp":1640451629,"Value":14.8553}
{"Timestamp":1640451659,"Value":14.8553}
{"Timestamp":1640451688,"Value":14.8553}
{"Timestamp":1640451719,"Value":14.8491}
{"Timestamp":1640451749,"Value":14.8278}
{"Timestamp":1640451779,"Value":14.8435}
{"Timestamp":1640451809,"Value":14.8514}
{"Timestamp":1640451838,"Value":14.8238}
{"Timestamp":1640451868,"Value":14.8356}
{"Timestamp":1640451899,"Value":14.8342}
{"Timestamp":1640451929,"Value":14.8435}
{"Timestamp":1640451959,"Value":14.8435}
{"Timestamp":1640451989,"Value":14.8356}
{"Timestamp":1640452018,"Value":14.8278}
{"Timestamp":1640452048,"Value":14.8081}
{"Timestamp":1640452079,"Value":14.8121}
{"Timestamp":1640452109,"Value":14.8159}
{"Timestamp":1640452139,"Value":14.8239}
{"Timestamp":1640452168,"Value":14.8317}
{"Timestamp":1640452198,"Value":14.8238}
{"Timestamp":1640452228,"Value":14.8238}
{"Timestamp":1640452258,"Value":14.8278}
{"Timestamp":1640452289,"Value":14.8158}
{"Timestamp":1640452319,"Value":14.8238}
{"Timestamp":1640452349,"Value":14.8278}
{"Timestamp":1640452379,"Value":14.812}
{"Timestamp":1640452408,"Value":14.8238}
{"Timestamp":1640452439,"Value":14.7938}
{"Timestamp":1640452469,"Value":14.8081}
{"Timestamp":1640452499,"Value":14.812}
{"Timestamp":1640452529,"Value":14.812}
{"Timestamp":1640452559,"Value":14.8081}
{"Timestamp":1640452589,"Value":14.8199}
{"Timestamp":1640452618,"Value":14.8081}
{"Timestamp":1640452648,"Value":14.8159}
{"Timestamp":1640452679,"Value":14.8084}
{"Timestamp":1640452709,"Value":14.8121}
{"Timestamp":1640452739,"Value":14.8043}
{"Timestamp":1640452768,"Value":14.8081}
{"Timestamp":1640452798,"Value":14.812}
{"Timestamp":1640452828,"Value":14.812}
{"Timestamp":1640452859,"Value":14.8084}
{"Timestamp":1640452889,"Value":14.812}
{"Timestamp":1640452919,"Value":14.8043}
{"Timestamp":1640452948,"Value":14.812}
{"Timestamp":1640452978,"Value":14.8082}
{"Timestamp":1640453009,"Value":14.8084}
{"Timestamp":1640453039,"Value":14.812}
{"Timestamp":1640453069,"Value":14.8121}
{"Timestamp":1640453099,"Value":14.8043}
{"Timestamp":1640453128,"Value":14.8081}
{"Timestamp":1640453158,"Value":14.812}
{"Timestamp":1640453189,"Value":14.812}
{"Timestamp":1640453219,"Value":14.7966}
{"Timestamp":1640453249,"Value":14.7965}
{"Timestamp":1640453278,"Value":14.8043}
{"Timestamp":1640453308,"Value":14.8081}
{"Timestamp":1640453339,"Value":14.7938}
{"Timestamp":1640453369,"Value":14.781}
{"Timestamp":1640453399,"Value":14.7849}
{"Timestamp":1640453428,"Value":14.8004}
{"Timestamp":1640453458,"Value":14.8004}
{"Timestamp":1640453489,"Value":14.7901}
{"Timestamp":1640453519,"Value":14.7732}
{"Timestamp":1640453549,"Value":14.8043}
{"Timestamp":1640453578,"Value":14.7926}
{"Timestamp":1640453608,"Value":14.7849}
{"Timestamp":1640453638,"Value":14.8004}
{"Timestamp":1640453669,"Value":14.8011}
{"Timestamp":1640453699,"Value":14.8081}
{"Timestamp":1640453729,"Value":14.7965}
{"Timestamp":1640453759,"Value":14.781}
{"Timestamp":1640453788,"Value":14.8043}
{"Timestamp":1640453818,"Value":14.8081}
{"Timestamp":1640453849,"Value":14.8084}
{"Timestamp":1640453879,"Value":14.7888}
{"Timestamp":1640453909,"Value":14.8004}
{"Timestamp":1640453939,"Value":14.7926}
{"Timestamp":1640453968,"Value":14.8081}
{"Timestamp":1640453999,"Value":14.8047}
{"Timestamp":1640454028,"Value":14.8079}
{"Timestamp":1640454059,"Value":14.8084}
{"Timestamp":1640454089,"Value":14.812}
{"Timestamp":1640454119,"Value":14.812}
{"Timestamp":1640454148,"Value":14.8043}
{"Timestamp":1640454179,"Value":14.8084}
{"Timestamp":1640454209,"Value":14.7964}
{"Timestamp":1640454239,"Value":14.8043}
{"Timestamp":1640454268,"Value":14.8081}
{"Timestamp":1640454298,"Value":14.8004}
{"Timestamp":1640454328,"Value":14.7926}
{"Timestamp":1640454359,"Value":14.7974}
{"Timestamp":1640454389,"Value":14.7965}
{"Timestamp":1640454419,"Value":14.8043}
{"Timestamp":1640454448,"Value":14.812}
{"Timestamp":1640454478,"Value":14.7926}
{"Timestamp":1640454509,"Value":14.7719}
{"Timestamp":1640454539,"Value":14.7926}
{"Timestamp":1640454569,"Value":14.7965}
{"Timestamp":1640454598,"Value":14.7965}
{"Timestamp":1640454628,"Value":14.8004}
{"Timestamp":1640454658,"Value":14.7965}
{"Timestamp":1640454689,"Value":14.812}
{"Timestamp":1640454719,"Value":14.781}
{"Timestamp":1640454749,"Value":14.7888}
{"Timestamp":1640454779,"Value":14.7926}
{"Timestamp":1640454808,"Value":14.7926}
{"Timestamp":1640454838,"Value":14.7965}
{"Timestamp":1640454869,"Value":14.7938}
{"Timestamp":1640454899,"Value":14.8043}
{"Timestamp":1640454929,"Value":14.8043}
{"Timestamp":1640454959,"Value":14.8081}
{"Timestamp":1640454989,"Value":14.812}
{"Timestamp":1640455019,"Value":14.8043}
{"Timestamp":1640455048,"Value":14.7849}
{"Timestamp":1640455079,"Value":14.7426}
{"Timestamp":1640455109,"Value":14.7849}
{"Timestamp":1640455138,"Value":14.7888}
{"Timestamp":1640455168,"Value":14.7887}
{"Timestamp":1640455199,"Value":14.7974}
{"Timestamp":1640455229,"Value":14.7849}
{"Timestamp":1640455259,"Value":14.8043}
{"Timestamp":1640455289,"Value":14.8081}
{"Timestamp":1640455319,"Value":14.8004}
{"Timestamp":1640455348,"Value":14.8004}
{"Timestamp":1640455379,"Value":14.8047}
{"Timestamp":1640455409,"Value":14.812}
{"Timestamp":1640455439,"Value":14.8004}
{"Timestamp":1640455468,"Value":14.8081}
{"Timestamp":1640455498,"Value":14.8043}
{"Timestamp":1640455528,"Value":14.8004}
{"Timestamp":1640455559,"Value":14.8011}
{"Timestamp":1640455589,"Value":14.8004}
{"Timestamp":1640455619,"Value":14.7888}
{"Timestamp":1640455648,"Value":14.7965}
{"Timestamp":1640455678,"Value":14.7965}
{"Timestamp":1640455709,"Value":14.812}
{"Timestamp":1640455739,"Value":14.8081}
{"Timestamp":1640455768,"Value":14.7888}
{"Timestamp":1640455798,"Value":14.7965}
{"Timestamp":1640455828,"Value":14.8004}
{"Timestamp":1640455859,"Value":14.8084}
{"Timestamp":1640455889,"Value":14.7965}
{"Timestamp":1640455919,"Value":14.8081}
{"Timestamp":1640455948,"Value":14.8081}
{"Timestamp":1640455978,"Value":14.8004}
{"Timestamp":1640456009,"Value":14.7974}
{"Timestamp":1640456039,"Value":14.8043}
{"Timestamp":1640456069,"Value":14.7809}
{"Timestamp":1640456098,"Value":14.7342}
{"Timestamp":1640456128,"Value":14.7926}
{"Timestamp":1640456158,"Value":14.7888}
{"Timestamp":1640456189,"Value":14.8011}
{"Timestamp":1640456219,"Value":14.8004}
{"Timestamp":1640456249,"Value":14.8004}
{"Timestamp":1640456279,"Value":14.8081}
{"Timestamp":1640456308,"Value":14.8004}
{"Timestamp":1640456338,"Value":14.812}
{"Timestamp":1640456369,"Value":14.8084}
{"Timestamp":1640456399,"Value":14.8043}
{"Timestamp":1640456429,"Value":14.8043}
{"Timestamp":1640456458,"Value":14.8081}
{"Timestamp":1640456488,"Value":14.8004}
{"Timestamp":1640456519,"Value":14.7865}
{"Timestamp":1640456549,"Value":14.812}
{"Timestamp":1640456579,"Value":14.8199}
{"Timestamp":1640456608,"Value":14.8159}
{"Timestamp":1640456638,"Value":14.8043}
{"Timestamp":1640456669,"Value":14.8121}
{"Timestamp":1640456699,"Value":14.812}
{"Timestamp":1640456729,"Value":14.812}
{"Timestamp":1640456759,"Value":14.8121}
{"Timestamp":1640456789,"Value":14.812}
{"Timestamp":1640456818,"Value":14.812}
{"Timestamp":1640456848,"Value":14.812}
{"Timestamp":1640456878,"Value":14.812}
{"Timestamp":1640456909,"Value":14.8121}
{"Timestamp":1640456939,"Value":14.812}
{"Timestamp":1640456968,"Value":14.812}
{"Timestamp":1640456998,"Value":14.812}
{"Timestamp":1640457028,"Value":14.8043}
{"Timestamp":1640457059,"Value":14.8047}
{"Timestamp":1640457089,"Value":14.812}
{"Timestamp":1640457119,"Value":14.812}
{"Timestamp":1640457149,"Value":14.8004}
{"Timestamp":1640457178,"Value":14.8159}
{"Timestamp":1640457209,"Value":14.8084}
{"Timestamp":1640457239,"Value":14.812}
{"Timestamp":1640457269,"Value":14.8081}
{"Timestamp":1640457298,"Value":14.812}
{"Timestamp":1640457329,"Value":14.8121}
{"Timestamp":1640457358,"Value":14.8043}
{"Timestamp":1640457389,"Value":14.812}
{"Timestamp":1640457419,"Value":14.8081}
{"Timestamp":1640457449,"Value":14.8121}
{"Timestamp":1640457478,"Value":14.812}
{"Timestamp":1640457508,"Value":14.812}
{"Timestamp":1640457539,"Value":14.8157}
{"Timestamp":1640457569,"Value":14.8159}
{"Timestamp":1640457599,"Value":14.812}
{"Timestamp":1640457628,"Value":14.8199}
{"Timestamp":1640457658,"Value":14.8199}
{"Timestamp":1640457689,"Value":14.8305}
{"Timestamp":1640457719,"Value":14.8199}
{"Timestamp":1640457748,"Value":14.8199}
{"Timestamp":1640457778,"Value":14.8238}
{"Timestamp":1640457809,"Value":14.8158}
{"Timestamp":1640457839,"Value":14.8356}
{"Timestamp":1640457869,"Value":14.8474}
{"Timestamp":1640457898,"Value":14.8592}
{"Timestamp":1640457928,"Value":14.8553}
{"Timestamp":1640457958,"Value":14.8592}
{"Timestamp":1640457988,"Value":14.8514}
{"Timestamp":1640458019,"Value":14.8565}
{"Timestamp":1640458049,"Value":14.8553}
{"Timestamp":1640458078,"Value":14.8632}
{"Timestamp":1640458109,"Value":14.8491}
{"Timestamp":1640458139,"Value":14.8474}
{"Timestamp":1640458169,"Value":14.8238}
{"Timestamp":1640458199,"Value":14.8435}
{"Timestamp":1640458229,"Value":14.8592}
{"Timestamp":1640458258,"Value":14.8474}
{"Timestamp":1640458288,"Value":14.8592}
{"Timestamp":1640458319,"Value":14.8676}
{"Timestamp":1640458349,"Value":14.8671}
{"Timestamp":1640458379,"Value":14.875}
{"Timestamp":1640458408,"Value":14.8711}
{"Timestamp":1640458439,"Value":14.8713}
{"Timestamp":1640458469,"Value":14.8711}
{"Timestamp":1640458499,"Value":14.875}
{"Timestamp":1640458529,"Value":14.8711}
{"Timestamp":1640458558,"Value":14.8711}
{"Timestamp":1640458589,"Value":14.8676}
{"Timestamp":1640458619,"Value":14.8632}
{"Timestamp":1640458649,"Value":14.875}
{"Timestamp":1640458678,"Value":14.875}
{"Timestamp":1640458708,"Value":14.8711}
{"Timestamp":1640458738,"Value":14.8866}
{"Timestamp":1640458769,"Value":14.8823}
{"Timestamp":1640458799,"Value":14.8905}
{"Timestamp":1640458829,"Value":14.8866}
{"Timestamp":1640458859,"Value":14.906}
{"Timestamp":1640458889,"Value":14.906}
{"Timestamp":1640458918,"Value":14.8905}
{"Timestamp":1640458948,"Value":14.8671}
{"Timestamp":1640458979,"Value":14.849}
{"Timestamp":1640459009,"Value":14.906}
{"Timestamp":1640459039,"Value":14.9138}
{"Timestamp":1640459068,"Value":14.9099}
{"Timestamp":1640459098,"Value":14.9138}
{"Timestamp":1640459128,"Value":14.9215}
{"Timestamp":1640459159,"Value":14.9005}
{"Timestamp":1640459189,"Value":14.8905}
{"Timestamp":1640459219,"Value":14.8828}
{"Timestamp":1640459248,"Value":14.8866}
{"Timestamp":1640459278,"Value":14.8866}
{"Timestamp":1640459309,"Value":14.9078}
{"Timestamp":1640459339,"Value":14.9176}
{"Timestamp":1640459368,"Value":14.9293}
{"Timestamp":1640459398,"Value":14.9254}
{"Timestamp":1640459428,"Value":14.9293}
{"Timestamp":1640459459,"Value":14.9334}
{"Timestamp":1640459489,"Value":14.9331}
{"Timestamp":1640459519,"Value":14.9254}
{"Timestamp":1640459548,"Value":14.9215}
{"Timestamp":1640459578,"Value":14.9099}
{"Timestamp":1640459609,"Value":14.9224}
{"Timestamp":1640459639,"Value":14.9331}
{"Timestamp":1640459669,"Value":14.9215}
{"Timestamp":1640459699,"Value":14.9254}
{"Timestamp":1640459729,"Value":14.9293}
{"Timestamp":1640459758,"Value":14.9254}
{"Timestamp":1640459789,"Value":14.9188}
{"Timestamp":1640459819,"Value":14.9331}
{"Timestamp":1640459849,"Value":14.9254}
{"Timestamp":1640459878,"Value":14.9331}
{"Timestamp":1640459908,"Value":14.937}
{"Timestamp":1640459939,"Value":14.9261}
{"Timestamp":1640459969,"Value":14.9331}
{"Timestamp":1640459998,"Value":14.9098}
{"Timestamp":1640460028,"Value":14.9331}
{"Timestamp":1640460058,"Value":14.9293}
{"Timestamp":1640460089,"Value":14.8748}
{"Timestamp":1640460119,"Value":14.9293}
{"Timestamp":1640460149,"Value":14.9331}
{"Timestamp":1640460178,"Value":14.937}
{"Timestamp":1640460208,"Value":14.9331}
{"Timestamp":1640460239,"Value":14.937}
{"Timestamp":1640460269,"Value":14.9215}
{"Timestamp":1640460299,"Value":14.9254}
{"Timestamp":1640460328,"Value":14.9293}
{"Timestamp":1640460358,"Value":14.9293}
{"Timestamp":1640460389,"Value":14.9297}
{"Timestamp":1640460419,"Value":14.9331}
{"Timestamp":1640460449,"Value":14.9331}
{"Timestamp":1640460478,"Value":14.9331}
{"Timestamp":1640460508,"Value":14.9293}
{"Timestamp":1640460539,"Value":14.9297}
{"Timestamp":1640460569,"Value":14.9215}
{"Timestamp":1640460599,"Value":14.9331}
{"Timestamp":1640460629,"Value":14.9021}
{"Timestamp":1640460658,"Value":14.9176}
{"Timestamp":1640460688,"Value":14.9215}
{"Timestamp":1640460719,"Value":14.9297}
{"Timestamp":1640460749,"Value":14.9293}
{"Timestamp":1640460778,"Value":14.9331}
{"Timestamp":1640460808,"Value":14.9331}
{"Timestamp":1640460839,"Value":14.937}
{"Timestamp":1640460869,"Value":14.9331}
{"Timestamp":1640460899,"Value":14.9409}
{"Timestamp":1640460929,"Value":14.9449}
{"Timestamp":1640460958,"Value":14.941}
{"Timestamp":1640460989,"Value":14.937}
{"Timestamp":1640461019,"Value":14.937}
{"Timestamp":1640461049,"Value":14.9409}
{"Timestamp":1640461078,"Value":14.937}
{"Timestamp":1640461108,"Value":14.9449}
{"Timestamp":1640461139,"Value":14.937}
{"Timestamp":1640461169,"Value":14.9293}
{"Timestamp":1640461199,"Value":14.9449}
{"Timestamp":1640461228,"Value":14.9293}
{"Timestamp":1640461258,"Value":14.9331}
{"Timestamp":1640461289,"Value":14.9445}
{"Timestamp":1640461319,"Value":14.937}
{"Timestamp":1640461349,"Value":14.937}
{"Timestamp":1640461378,"Value":14.937}
{"Timestamp":1640461409,"Value":14.9408}
{"Timestamp":1640461439,"Value":14.9331}
{"Timestamp":1640461469,"Value":14.9449}
{"Timestamp":1640461499,"Value":14.937}
{"Timestamp":1640461529,"Value":14.937}
{"Timestamp":1640461558,"Value":14.9331}
{"Timestamp":1640461588,"Value":14.9409}
{"Timestamp":1640461619,"Value":14.9481}
{"Timestamp":1640461649,"Value":14.9567}
{"Timestamp":1640461679,"Value":14.9449}
{"Timestamp":1640461708,"Value":14.9449}
{"Timestamp":1640461739,"Value":14.9629}
{"Timestamp":1640461769,"Value":14.9333}
{"Timestamp":1640461799,"Value":14.9373}
{"Timestamp":1640461829,"Value":14.9528}
{"Timestamp":1640461859,"Value":14.9646}
{"Timestamp":1640461889,"Value":14.9567}
{"Timestamp":1640461919,"Value":14.9528}
{"Timestamp":1640461948,"Value":14.9685}
{"Timestamp":1640461978,"Value":14.9685}
{"Timestamp":1640462009,"Value":14.9815}
{"Timestamp":1640462039,"Value":14.9882}
{"Timestamp":1640462068,"Value":14.9764}
{"Timestamp":1640462098,"Value":14.9803}
{"Timestamp":1640462128,"Value":14.9724}
{"Timestamp":1640462159,"Value":14.9926}
{"Timestamp":1640462189,"Value":14.9606}
{"Timestamp":1640462219,"Value":14.9606}
{"Timestamp":1640462248,"Value":14.9409}
{"Timestamp":1640462278,"Value":14.9488}
{"Timestamp":1640462309,"Value":14.9518}
{"Timestamp":1640462339,"Value":14.937}
{"Timestamp":1640462368,"Value":14.9409}
{"Timestamp":1640462398,"Value":14.9331}
{"Timestamp":1640462428,"Value":14.9488}
{"Timestamp":1640462459,"Value":14.9444}
{"Timestamp":1640462489,"Value":14.9606}
{"Timestamp":1640462518,"Value":14.9567}
{"Timestamp":1640462548,"Value":14.9567}
{"Timestamp":1640462579,"Value":14.9592}
{"Timestamp":1640462609,"Value":14.9803}
{"Timestamp":1640462639,"Value":14.9606}
{"Timestamp":1640462669,"Value":14.9764}
{"Timestamp":1640462698,"Value":14.9843}
{"Timestamp":1640462728,"Value":14.9372}
{"Timestamp":1640462758,"Value":14.9293}
{"Timestamp":1640462789,"Value":14.9518}
{"Timestamp":1640462819,"Value":14.9528}
{"Timestamp":1640462849,"Value":14.9528}
{"Timestamp":1640462878,"Value":14.9646}
{"Timestamp":1640462908,"Value":14.9685}
{"Timestamp":1640462939,"Value":14.9778}
{"Timestamp":1640462969,"Value":14.9882}
{"Timestamp":1640462999,"Value":14.9882}
{"Timestamp":1640463029,"Value":14.9921}
{"Timestamp":1640463058,"Value":14.9961}
{"Timestamp":1640463088,"Value":14.9882}
{"Timestamp":1640463119,"Value":14.9963}
{"Timestamp":1640463149,"Value":14.9921}
{"Timestamp":1640463178,"Value":14.9921}
{"Timestamp":1640463208,"Value":14.9921}
{"Timestamp":1640463239,"Value":14.9963}
{"Timestamp":1640463269,"Value":14.9961}
{"Timestamp":1640463299,"Value":14.9803}
{"Timestamp":1640463329,"Value":14.9843}
{"Timestamp":1640463359,"Value":14.9764}
{"Timestamp":1640463389,"Value":14.9606}
{"Timestamp":1640463418,"Value":14.9842}
{"Timestamp":1640463448,"Value":14.9961}
{"Timestamp":1640463479,"Value":14.9889}
{"Timestamp":1640463509,"Value":14.9921}
{"Timestamp":1640463538,"Value":14.9921}
{"Timestamp":1640463568,"Value":14.9803}
{"Timestamp":1640463599,"Value":14.9852}
{"Timestamp":1640463629,"Value":14.9921}
{"Timestamp":1640463659,"Value":14.9921}
{"Timestamp":1640463689,"Value":14.9961}
{"Timestamp":1640463718,"Value":14.9882}
{"Timestamp":1640463748,"Value":15}
{"Timestamp":1640463779,"Value":14.9963}
{"Timestamp":1640463809,"Value":14.9803}
{"Timestamp":1640463839,"Value":14.9921}
{"Timestamp":1640463868,"Value":14.9921}
{"Timestamp":1640463898,"Value":14.9921}
{"Timestamp":1640463928,"Value":14.9764}
{"Timestamp":1640463958,"Value":14.9764}
{"Timestamp":1640463989,"Value":14.9963}
{"Timestamp":1640464019,"Value":14.9921}
{"Timestamp":1640464048,"Value":15.0039}
{"Timestamp":1640464078,"Value":15}
{"Timestamp":1640464109,"Value":14.9999}
{"Timestamp":1640464139,"Value":15}
{"Timestamp":1640464169,"Value":15.0038}
{"Timestamp":1640464198,"Value":15}
{"Timestamp":1640464228,"Value":15.0039}
{"Timestamp":1640464258,"Value":14.9999}
{"Timestamp":1640464289,"Value":15}
{"Timestamp":1640464319,"Value":15}
{"Timestamp":1640464349,"Value":15}
{"Timestamp":1640464378,"Value":15.0116}
{"Timestamp":1640464408,"Value":15}
{"Timestamp":1640464439,"Value":15.0073}
{"Timestamp":1640464469,"Value":15}
{"Timestamp":1640464498,"Value":15.0271}
{"Timestamp":1640464528,"Value":15.0388}
{"Timestamp":1640464558,"Value":15.0155}
{"Timestamp":1640464589,"Value":15.0073}
{"Timestamp":1640464619,"Value":15.0078}
{"Timestamp":1640464649,"Value":15.0155}
{"Timestamp":1640464679,"Value":15.0155}
{"Timestamp":1640464709,"Value":15.0039}
{"Timestamp":1640464738,"Value":15.0116}
{"Timestamp":1640464768,"Value":15.0155}
{"Timestamp":1640464799,"Value":15.0182}
{"Timestamp":1640464829,"Value":15.0155}
{"Timestamp":1640464859,"Value":15.0116}
{"Timestamp":1640464888,"Value":15.0271}
{"Timestamp":1640464918,"Value":15.0155}
{"Timestamp":1640464949,"Value":15.0073}
{"Timestamp":1640464979,"Value":15}
{"Timestamp":1640465009,"Value":14.9961}
{"Timestamp":1640465038,"Value":15.0194}
{"Timestamp":1640465069,"Value":15.0146}
{"Timestamp":1640465099,"Value":15.0039}
{"Timestamp":1640465129,"Value":15.0194}
{"Timestamp":1640465159,"Value":15.0078}
{"Timestamp":1640465189,"Value":15.0116}
{"Timestamp":1640465219,"Value":15.0116}
{"Timestamp":1640465248,"Value":15.0116}
{"Timestamp":1640465278,"Value":15.0078}
{"Timestamp":1640465309,"Value":15.0255}
{"Timestamp":1640465339,"Value":15.0039}
{"Timestamp":1640465368,"Value":14.9999}
{"Timestamp":1640465398,"Value":15.0426}
{"Timestamp":1640465428,"Value":15.0155}
{"Timestamp":1640465458,"Value":15.0155}
{"Timestamp":1640465489,"Value":15.0401}
{"Timestamp":1640465519,"Value":15.031}
{"Timestamp":1640465549,"Value":15.0194}
{"Timestamp":1640465578,"Value":15.0233}
{"Timestamp":1640465608,"Value":15.0155}
{"Timestamp":1640465639,"Value":15.0219}
{"Timestamp":1640465669,"Value":15.0116}
{"Timestamp":1640465698,"Value":15.0271}
{"Timestamp":1640465728,"Value":15.0426}
{"Timestamp":1640465758,"Value":15.0543}
{"Timestamp":1640465789,"Value":15.0401}
{"Timestamp":1640465819,"Value":15.0465}
{"Timestamp":1640465849,"Value":15.0504}
{"Timestamp":1640465879,"Value":15.0349}
{"Timestamp":1640465908,"Value":15.0465}
{"Timestamp":1640465938,"Value":15.0504}
{"Timestamp":1640465969,"Value":15.0255}
{"Timestamp":1640465999,"Value":15.0233}
{"Timestamp":1640466029,"Value":15.0388}
{"Timestamp":1640466059,"Value":15.0465}
{"Timestamp":1640466088,"Value":15.0349}
{"Timestamp":1640466118,"Value":15.0116}
{"Timestamp":1640466149,"Value":15.0182}
{"Timestamp":1640466179,"Value":15.0426}
{"Timestamp":1640466209,"Value":15.0194}
{"Timestamp":1640466238,"Value":15.0155}
{"Timestamp":1640466269,"Value":15.0401}
{"Timestamp":1640466299,"Value":15.0426}
{"Timestamp":1640466329,"Value":15.0504}
{"Timestamp":1640466359,"Value":15.0465}
{"Timestamp":1640466388,"Value":15.062}
{"Timestamp":1640466418,"Value":15.062}
{"Timestamp":1640466448,"Value":15.0426}
{"Timestamp":1640466479,"Value":15.0292}
{"Timestamp":1640466509,"Value":15.0271}
{"Timestamp":1640466539,"Value":15.0504}
{"Timestamp":1640466568,"Value":15.0504}
{"Timestamp":1640466599,"Value":15.0474}
{"Timestamp":1640466629,"Value":15.0543}
{"Timestamp":1640466659,"Value":15.0504}
{"Timestamp":1640466689,"Value":15.0581}
{"Timestamp":1640466718,"Value":15.0543}
{"Timestamp":1640466748,"Value":15.0543}
{"Timestamp":1640466779,"Value":15.0547}
{"Timestamp":1640466809,"Value":15.0543}
{"Timestamp":1640466838,"Value":15.0426}
{"Timestamp":1640466868,"Value":15.0543}
{"Timestamp":1640466899,"Value":15.062}
{"Timestamp":1640466928,"Value":15.0579}
{"Timestamp":1640466959,"Value":15.062}
{"Timestamp":1640466989,"Value":15.062}
{"Timestamp":1640467019,"Value":15.0581}
{"Timestamp":1640467048,"Value":15.062}
{"Timestamp":1640467079,"Value":15.062}
{"Timestamp":1640467109,"Value":15.0581}
{"Timestamp":1640467139,"Value":15.062}
{"Timestamp":1640467168,"Value":15.062}
{"Timestamp":1640467198,"Value":15.0699}
{"Timestamp":1640467228,"Value":15.0659}
{"Timestamp":1640467259,"Value":15.0584}
{"Timestamp":1640467289,"Value":15.0581}
{"Timestamp":1640467318,"Value":15.0581}
{"Timestamp":1640467348,"Value":15.0581}
{"Timestamp":1640467379,"Value":15.062}
{"Timestamp":1640467409,"Value":15.062}
{"Timestamp":1640467439,"Value":15.062}
{"Timestamp":1640467468,"Value":15.0581}
{"Timestamp":1640467498,"Value":15.062}
{"Timestamp":1640467528,"Value":15.0659}
{"Timestamp":1640467559,"Value":15.0584}
{"Timestamp":1640467589,"Value":15.0659}
{"Timestamp":1640467618,"Value":15.0699}
{"Timestamp":1640467648,"Value":15.062}
{"Timestamp":1640467678,"Value":15.0581}
{"Timestamp":1640467709,"Value":15.0584}
{"Timestamp":1640467739,"Value":15.062}
{"Timestamp":1640467769,"Value":15.062}
{"Timestamp":1640467798,"Value":15.062}
{"Timestamp":1640467828,"Value":15.062}
{"Timestamp":1640467859,"Value":15.062}
{"Timestamp":1640467889,"Value":15.0659}
{"Timestamp":1640467919,"Value":15.0581}
{"Timestamp":1640467949,"Value":15.062}
{"Timestamp":1640467979,"Value":15.0581}
{"Timestamp":1640468008,"Value":15.0543}
{"Timestamp":1640468038,"Value":15.0581}
{"Timestamp":1640468069,"Value":15.062}
{"Timestamp":1640468099,"Value":15.062}
{"Timestamp":1640468129,"Value":15.0699}
{"Timestamp":1640468159,"Value":15.0856}
{"Timestamp":1640468189,"Value":15.0699}
{"Timestamp":1640468218,"Value":15.0699}
{"Timestamp":1640468248,"Value":15.0699}
{"Timestamp":1640468279,"Value":15.0805}
{"Timestamp":1640468309,"Value":15.0817}
{"Timestamp":1640468338,"Value":15.0699}
{"Timestamp":1640468368,"Value":15.0778}
{"Timestamp":1640468398,"Value":15.062}
{"Timestamp":1640468428,"Value":15.062}
{"Timestamp":1640468459,"Value":15.0584}
{"Timestamp":1640468489,"Value":15.0621}
{"Timestamp":1640468519,"Value":15.0896}
{"Timestamp":1640468548,"Value":15.0896}
{"Timestamp":1640468578,"Value":15.0817}
{"Timestamp":1640468609,"Value":15.0768}
{"Timestamp":1640468639,"Value":15.0738}
{"Timestamp":1640468668,"Value":15.0817}
{"Timestamp":1640468698,"Value":15.0779}
{"Timestamp":1640468728,"Value":15.0935}
{"Timestamp":1640468758,"Value":15.0778}
{"Timestamp":1640468789,"Value":15.0843}
{"Timestamp":1640468819,"Value":15.0466}
{"Timestamp":1640468848,"Value":15.0856}
{"Timestamp":1640468878,"Value":15.0974}
{"Timestamp":1640468909,"Value":15.0954}
{"Timestamp":1640468939,"Value":15.1093}
{"Timestamp":1640468968,"Value":15.1093}
{"Timestamp":1640468998,"Value":15.0935}
{"Timestamp":1640469028,"Value":15.0623}
{"Timestamp":1640469059,"Value":15.0916}
{"Timestamp":1640469089,"Value":15.1132}
{"Timestamp":1640469119,"Value":15.0974}
{"Timestamp":1640469149,"Value":15.1211}
{"Timestamp":1640469178,"Value":15.1132}
{"Timestamp":1640469208,"Value":15.0974}
{"Timestamp":1640469239,"Value":15.0842}
{"Timestamp":1640469269,"Value":15.0896}
{"Timestamp":1640469299,"Value":15.1093}
{"Timestamp":1640469328,"Value":15.1014}
{"Timestamp":1640469358,"Value":15.1053}
{"Timestamp":1640469388,"Value":15.0817}
{"Timestamp":1640469419,"Value":15.0991}
{"Timestamp":1640469449,"Value":15.1014}
{"Timestamp":1640469479,"Value":15.0817}
{"Timestamp":1640469509,"Value":15.0974}
{"Timestamp":1640469538,"Value":15.1014}
{"Timestamp":1640469569,"Value":15.1102}
{"Timestamp":1640469599,"Value":15.1092}
{"Timestamp":1640469629,"Value":15.1132}
{"Timestamp":1640469659,"Value":15.1053}
{"Timestamp":1640469689,"Value":15.1093}
{"Timestamp":1640469718,"Value":15.1093}
{"Timestamp":1640469749,"Value":15.1139}
{"Timestamp":1640469779,"Value":15.125}
{"Timestamp":1640469809,"Value":15.1053}
{"Timestamp":1640469839,"Value":15.1211}
{"Timestamp":1640469868,"Value":15.1171}
{"Timestamp":1640469899,"Value":15.1213}
{"Timestamp":1640469929,"Value":15.1171}
{"Timestamp":1640469959,"Value":15.1093}
{"Timestamp":1640469989,"Value":15.1132}
{"Timestamp":1640470019,"Value":15.125}
{"Timestamp":1640470048,"Value":15.1171}
{"Timestamp":1640470078,"Value":15.1132}
{"Timestamp":1640470109,"Value":15.125}
{"Timestamp":1640470139,"Value":15.1211}
{"Timestamp":1640470169,"Value":15.125}
{"Timestamp":1640470198,"Value":15.1171}
{"Timestamp":1640470228,"Value":15.1093}
{"Timestamp":1640470258,"Value":15.1171}
{"Timestamp":1640470289,"Value":15.125}
{"Timestamp":1640470319,"Value":15.1211}
{"Timestamp":1640470349,"Value":15.1171}
{"Timestamp":1640470378,"Value":15.1132}
{"Timestamp":1640470408,"Value":15.1327}
{"Timestamp":1640470439,"Value":15.1213}
{"Timestamp":1640470469,"Value":15.0778}
{"Timestamp":1640470499,"Value":15.0896}
{"Timestamp":1640470529,"Value":15.1132}
{"Timestamp":1640470558,"Value":15.0699}
{"Timestamp":1640470589,"Value":15.0657}
{"Timestamp":1640470619,"Value":15.0974}
{"Timestamp":1640470649,"Value":15.125}
{"Timestamp":1640470679,"Value":15.1171}
{"Timestamp":1640470708,"Value":15.1211}
{"Timestamp":1640470739,"Value":15.1176}
{"Timestamp":1640470769,"Value":15.1211}
{"Timestamp":1640470799,"Value":15.125}
{"Timestamp":1640470829,"Value":15.125}
{"Timestamp":1640470858,"Value":15.125}
{"Timestamp":1640470888,"Value":15.125}
{"Timestamp":1640470919,"Value":15.1176}
{"Timestamp":1640470949,"Value":15.1328}
{"Timestamp":1640470978,"Value":15.125}
{"Timestamp":1640471008,"Value":15.125}
{"Timestamp":1640471038,"Value":15.1211}
{"Timestamp":1640471069,"Value":15.1139}
{"Timestamp":1640471099,"Value":15.1249}
{"Timestamp":1640471129,"Value":15.125}
{"Timestamp":1640471159,"Value":15.125}
{"Timestamp":1640471189,"Value":15.125}
{"Timestamp":1640471219,"Value":15.125}
{"Timestamp":1640471248,"Value":15.1249}
{"Timestamp":1640471279,"Value":15.125}
{"Timestamp":1640471309,"Value":15.125}
{"Timestamp":1640471339,"Value":15.125}
{"Timestamp":1640471368,"Value":15.125}
{"Timestamp":1640471398,"Value":15.1328}
{"Timestamp":1640471428,"Value":15.1289}
{"Timestamp":1640471459,"Value":15.1286}
{"Timestamp":1640471489,"Value":15.1328}
{"Timestamp":1640471519,"Value":15.125}
{"Timestamp":1640471548,"Value":15.1289}
{"Timestamp":1640471578,"Value":15.156}
{"Timestamp":1640471609,"Value":15.1286}
{"Timestamp":1640471639,"Value":15.1405}
{"Timestamp":1640471669,"Value":15.156}
{"Timestamp":1640471699,"Value":15.1482}
{"Timestamp":1640471728,"Value":15.1405}
{"Timestamp":1640471758,"Value":15.1289}
{"Timestamp":1640471789,"Value":15.1323}
{"Timestamp":1640471819,"Value":15.1328}
{"Timestamp":1640471849,"Value":15.1327}
{"Timestamp":1640471879,"Value":15.1483}
{"Timestamp":1640471908,"Value":15.1443}
{"Timestamp":1640471938,"Value":15.0778}
{"Timestamp":1640471969,"Value":15.1432}
{"Timestamp":1640471999,"Value":15.1327}
{"Timestamp":1640472029,"Value":15.1366}
{"Timestamp":1640472059,"Value":15.1288}
{"Timestamp":1640472088,"Value":15.1366}
{"Timestamp":1640472118,"Value":15.1328}
{"Timestamp":1640472149,"Value":15.1505}
{"Timestamp":1640472179,"Value":15.1521}
{"Timestamp":1640472209,"Value":15.156}
{"Timestamp":1640472238,"Value":15.1638}
{"Timestamp":1640472268,"Value":15.1129}
{"Timestamp":1640472299,"Value":15.1249}
{"Timestamp":1640472329,"Value":15.125}
{"Timestamp":1640472359,"Value":15.1328}
{"Timestamp":1640472388,"Value":15.1328}
{"Timestamp":1640472418,"Value":15.1328}
{"Timestamp":1640472449,"Value":15.1468}
{"Timestamp":1640472479,"Value":15.1715}
{"Timestamp":1640472509,"Value":15.1754}
{"Timestamp":1640472538,"Value":15.1676}
{"Timestamp":1640472568,"Value":15.1715}
{"Timestamp":1640472598,"Value":15.1754}
{"Timestamp":1640472629,"Value":15.1724}
{"Timestamp":1640472659,"Value":15.1676}
{"Timestamp":1640472689,"Value":15.1638}
{"Timestamp":1640472718,"Value":15.1637}
{"Timestamp":1640472748,"Value":15.1443}
{"Timestamp":1640472779,"Value":15.1797}
{"Timestamp":1640472809,"Value":15.1793}
{"Timestamp":1640472839,"Value":15.1638}
{"Timestamp":1640472868,"Value":15.1793}
{"Timestamp":1640472898,"Value":15.1793}
{"Timestamp":1640472928,"Value":15.1638}
{"Timestamp":1640472959,"Value":15.1797}
{"Timestamp":1640472989,"Value":15.1831}
{"Timestamp":1640473019,"Value":15.1754}
{"Timestamp":1640473049,"Value":15.1715}
{"Timestamp":1640473078,"Value":15.1754}
{"Timestamp":1640473108,"Value":15.1754}
{"Timestamp":1640473139,"Value":15.1724}
{"Timestamp":1640473169,"Value":15.187}
{"Timestamp":1640473198,"Value":15.1715}
{"Timestamp":1640473228,"Value":15.1676}
{"Timestamp":1640473258,"Value":15.1754}
{"Timestamp":1640473289,"Value":15.1542}
{"Timestamp":1640473319,"Value":15.1831}
{"Timestamp":1640473349,"Value":15.1754}
{"Timestamp":1640473378,"Value":15.1715}
{"Timestamp":1640473408,"Value":15.1793}
{"Timestamp":1640473439,"Value":15.1651}
{"Timestamp":1640473469,"Value":15.1715}
{"Timestamp":1640473499,"Value":15.1793}
{"Timestamp":1640473529,"Value":15.1715}
{"Timestamp":1640473558,"Value":15.1715}
{"Timestamp":1640473588,"Value":15.156}
{"Timestamp":1640473619,"Value":15.1396}
{"Timestamp":1640473649,"Value":15.1793}
{"Timestamp":1640473678,"Value":15.1715}
{"Timestamp":1640473708,"Value":15.187}
{"Timestamp":1640473738,"Value":15.1793}
{"Timestamp":1640473769,"Value":15.1797}
{"Timestamp":1640473799,"Value":15.1715}
{"Timestamp":1640473829,"Value":15.1831}
{"Timestamp":1640473859,"Value":15.1676}
{"Timestamp":1640473888,"Value":15.1831}
{"Timestamp":1640473918,"Value":15.1754}
{"Timestamp":1640473949,"Value":15.1834}
{"Timestamp":1640473979,"Value":15.1754}
{"Timestamp":1640474009,"Value":15.1715}
{"Timestamp":1640474038,"Value":15.1793}
{"Timestamp":1640474068,"Value":15.1831}
{"Timestamp":1640474099,"Value":15.1797}
{"Timestamp":1640474129,"Value":15.187}
{"Timestamp":1640474159,"Value":15.1754}
{"Timestamp":1640474189,"Value":15.1831}
{"Timestamp":1640474398,"Value":15.187}
{"Timestamp":1640474429,"Value":15.1793}
{"Timestamp":1640474458,"Value":15.187}
{"Timestamp":1640474488,"Value":15.187}
{"Timestamp":1640474519,"Value":15.1834}
{"Timestamp":1640474549,"Value":15.187}
{"Timestamp":1640474579,"Value":15.187}
{"Timestamp":1640474608,"Value":15.1831}
{"Timestamp":1640474638,"Value":15.1871}
{"Timestamp":1640474669,"Value":15.1945}
{"Timestamp":1640474699,"Value":15.2028}
{"Timestamp":1640474729,"Value":15.2106}
{"Timestamp":1640474759,"Value":15.2106}
{"Timestamp":1640474789,"Value":15.2067}
{"Timestamp":1640474818,"Value":15.2303}
{"Timestamp":1640474848,"Value":15.2106}
{"Timestamp":1640474879,"Value":15.2166}
{"Timestamp":1640474909,"Value":15.2421}
{"Timestamp":1640474939,"Value":15.2067}
{"Timestamp":1640474968,"Value":15.2461}
{"Timestamp":1640474998,"Value":15.2382}
{"Timestamp":1640475028,"Value":15.25}
{"Timestamp":1640475059,"Value":15.2389}
{"Timestamp":1640475089,"Value":15.2461}
{"Timestamp":1640475118,"Value":15.25}
{"Timestamp":1640475148,"Value":15.2421}
{"Timestamp":1640475179,"Value":15.25}
{"Timestamp":1640475209,"Value":15.2421}
{"Timestamp":1640475238,"Value":15.25}
{"Timestamp":1640475268,"Value":15.2461}
{"Timestamp":1640475299,"Value":15.2463}
{"Timestamp":1640475329,"Value":15.25}
{"Timestamp":1640475359,"Value":15.2461}
{"Timestamp":1640475389,"Value":15.2421}
{"Timestamp":1640475418,"Value":15.25}
{"Timestamp":1640475448,"Value":15.2303}
{"Timestamp":1640475479,"Value":15.25}
{"Timestamp":1640475509,"Value":15.2382}
{"Timestamp":1640475538,"Value":15.2421}
{"Timestamp":1640475568,"Value":15.2224}
{"Timestamp":1640475599,"Value":15.25}
{"Timestamp":1640475629,"Value":15.2421}
{"Timestamp":1640475659,"Value":15.2421}
{"Timestamp":1640475689,"Value":15.2461}
{"Timestamp":1640475718,"Value":15.25}
{"Timestamp":1640475748,"Value":15.2539}
{"Timestamp":1640475779,"Value":15.25}
{"Timestamp":1640475809,"Value":15.2461}
{"Timestamp":1640475839,"Value":15.2461}
{"Timestamp":1640475869,"Value":15.2461}
{"Timestamp":1640475899,"Value":15.2224}
{"Timestamp":1640475929,"Value":15.2421}
{"Timestamp":1640475958,"Value":15.2421}
{"Timestamp":1640475988,"Value":15.2421}
{"Timestamp":1640476019,"Value":15.2463}
{"Timestamp":1640476049,"Value":15.2421}
{"Timestamp":1640476079,"Value":15.2382}
{"Timestamp":1640476109,"Value":15.2421}
{"Timestamp":1640476138,"Value":15.2461}
{"Timestamp":1640476168,"Value":15.2382}
{"Timestamp":1640476199,"Value":15.2352}
{"Timestamp":1640476229,"Value":15.2382}
{"Timestamp":1640476259,"Value":15.2382}
{"Timestamp":1640476289,"Value":15.2382}
{"Timestamp":1640476318,"Value":15.2185}
{"Timestamp":1640476348,"Value":15.2185}
{"Timestamp":1640476379,"Value":15.2092}
{"Timestamp":1640476409,"Value":15.2264}
{"Timestamp":1640476438,"Value":15.2461}
{"Timestamp":1640476468,"Value":15.2382}
{"Timestamp":1640476499,"Value":15.2426}
{"Timestamp":1640476529,"Value":15.2224}
{"Timestamp":1640476559,"Value":15.2421}
{"Timestamp":1640476589,"Value":15.25}
{"Timestamp":1640476618,"Value":15.2421}
{"Timestamp":1640476648,"Value":15.25}
{"Timestamp":1640476679,"Value":15.25}
{"Timestamp":1640476709,"Value":15.2185}
{"Timestamp":1640476738,"Value":15.2185}
{"Timestamp":1640476768,"Value":15.2028}
{"Timestamp":1640476799,"Value":15.1945}
{"Timestamp":1640476829,"Value":15.2038}
{"Timestamp":1640476859,"Value":15.2067}
{"Timestamp":1640476888,"Value":15.2108}
{"Timestamp":1640476918,"Value":15.1754}
{"Timestamp":1640476949,"Value":15.2019}
{"Timestamp":1640476979,"Value":15.2224}
{"Timestamp":1640477008,"Value":15.2382}
{"Timestamp":1640477038,"Value":15.2303}
{"Timestamp":1640477069,"Value":15.2092}
{"Timestamp":1640477099,"Value":15.2264}
{"Timestamp":1640477129,"Value":15.2146}
{"Timestamp":1640477159,"Value":15.2382}
{"Timestamp":1640477188,"Value":15.2224}
{"Timestamp":1640477218,"Value":15.2303}
{"Timestamp":1640477249,"Value":15.2092}
{"Timestamp":1640477279,"Value":15.2067}
{"Timestamp":1640477309,"Value":15.2224}
{"Timestamp":1640477339,"Value":15.2146}
{"Timestamp":1640477368,"Value":15.2185}
{"Timestamp":1640477398,"Value":15.2224}
{"Timestamp":1640477428,"Value":15.2224}
{"Timestamp":1640477459,"Value":15.2204}
{"Timestamp":1640477489,"Value":15.2106}
{"Timestamp":1640477519,"Value":15.1909}
{"Timestamp":1640477548,"Value":15.1909}
{"Timestamp":1640477578,"Value":15.2028}
{"Timestamp":1640477609,"Value":15.1981}
{"Timestamp":1640477639,"Value":15.2028}
{"Timestamp":1640477668,"Value":15.1949}
{"Timestamp":1640477698,"Value":15.1949}
{"Timestamp":1640477728,"Value":15.2146}
{"Timestamp":1640477759,"Value":15.1944}
{"Timestamp":1640477789,"Value":15.2067}
{"Timestamp":1640477819,"Value":15.2068}
{"Timestamp":1640477849,"Value":15.1949}
{"Timestamp":1640477878,"Value":15.1988}
{"Timestamp":1640477908,"Value":15.187}
{"Timestamp":1640477939,"Value":15.2055}
{"Timestamp":1640477969,"Value":15.2028}
{"Timestamp":1640477999,"Value":15.1988}
{"Timestamp":1640478028,"Value":15.2106}
{"Timestamp":1640478058,"Value":15.1949}
{"Timestamp":1640478089,"Value":15.2204}
{"Timestamp":1640478119,"Value":15.1988}
{"Timestamp":1640478149,"Value":15.1988}
{"Timestamp":1640478178,"Value":15.2185}
{"Timestamp":1640478208,"Value":15.2067}
{"Timestamp":1640478239,"Value":15.1981}
{"Timestamp":1640478269,"Value":15.2028}
{"Timestamp":1640478299,"Value":15.2067}
{"Timestamp":1640478328,"Value":15.2028}
{"Timestamp":1640478358,"Value":15.2028}
{"Timestamp":1640478389,"Value":15.2018}
{"Timestamp":1640478419,"Value":15.2028}
{"Timestamp":1640478448,"Value":15.1988}
{"Timestamp":1640478478,"Value":15.1909}
{"Timestamp":1640478508,"Value":15.1949}
{"Timestamp":1640478539,"Value":15.2018}
{"Timestamp":1640478569,"Value":15.1989}
{"Timestamp":1640478598,"Value":15.2224}
{"Timestamp":1640478628,"Value":15.2028}
{"Timestamp":1640478658,"Value":15.1909}
{"Timestamp":1640478688,"Value":15.1949}
{"Timestamp":1640478719,"Value":15.187}
{"Timestamp":1640478749,"Value":15.1949}
{"Timestamp":1640478779,"Value":15.1909}
{"Timestamp":1640478808,"Value":15.1831}
{"Timestamp":1640478838,"Value":15.187}
{"Timestamp":1640478869,"Value":15.1907}
{"Timestamp":1640478899,"Value":15.2224}
{"Timestamp":1640478929,"Value":15.2106}
{"Timestamp":1640478959,"Value":15.2185}
{"Timestamp":1640478988,"Value":15.2146}
{"Timestamp":1640479019,"Value":15.2092}
{"Timestamp":1640479049,"Value":15.187}
{"Timestamp":1640479079,"Value":15.187}
{"Timestamp":1640479108,"Value":15.1793}
{"Timestamp":1640479138,"Value":15.2185}
{"Timestamp":1640479168,"Value":15.2185}
{"Timestamp":1640479199,"Value":15.2129}
{"Timestamp":1640479229,"Value":15.2303}
{"Timestamp":1640479259,"Value":15.2382}
{"Timestamp":1640479289,"Value":15.2264}
{"Timestamp":1640479318,"Value":15.2224}
{"Timestamp":1640479348,"Value":15.2303}
{"Timestamp":1640479379,"Value":15.2278}
{"Timestamp":1640479409,"Value":15.2067}
{"Timestamp":1640479439,"Value":15.2185}
{"Timestamp":1640479468,"Value":15.1949}
{"Timestamp":1640479498,"Value":15.2185}
{"Timestamp":1640479529,"Value":15.2241}
{"Timestamp":1640479559,"Value":15.2028}
{"Timestamp":1640479589,"Value":15.1949}
{"Timestamp":1640479618,"Value":15.1909}
{"Timestamp":1640479648,"Value":15.2028}
{"Timestamp":1640479679,"Value":15.1945}
{"Timestamp":1640479709,"Value":15.2185}
{"Timestamp":1640479739,"Value":15.2303}
{"Timestamp":1640479768,"Value":15.2461}
{"Timestamp":1640479798,"Value":15.2224}
{"Timestamp":1640479828,"Value":15.2146}
{"Timestamp":1640479859,"Value":15.187}
{"Timestamp":1640479889,"Value":15.2028}
{"Timestamp":1640479919,"Value":15.1988}
{"Timestamp":1640479948,"Value":15.2185}
{"Timestamp":1640479978,"Value":15.1988}
{"Timestamp":1640480009,"Value":15.2018}
{"Timestamp":1640480039,"Value":15.1909}
{"Timestamp":1640480069,"Value":15.2067}
{"Timestamp":1640480098,"Value":15.2067}
{"Timestamp":1640480128,"Value":15.2106}
{"Timestamp":1640480159,"Value":15.2092}
{"Timestamp":1640480189,"Value":15.2146}
{"Timestamp":1640480219,"Value":15.1949}
{"Timestamp":1640480248,"Value":15.1909}
{"Timestamp":1640480278,"Value":15.2146}
{"Timestamp":1640480309,"Value":15.2129}
{"Timestamp":1640480339,"Value":15.2303}
{"Timestamp":1640480369,"Value":15.2067}
{"Timestamp":1640480398,"Value":15.2108}
{"Timestamp":1640480428,"Value":15.2067}
{"Timestamp":1640480458,"Value":15.2067}
{"Timestamp":1640480489,"Value":15.1981}
{"Timestamp":1640480519,"Value":15.1754}
{"Timestamp":1640480549,"Value":15.1949}
{"Timestamp":1640480579,"Value":15.1831}
{"Timestamp":1640480608,"Value":15.1831}
{"Timestamp":1640480638,"Value":15.1676}
{"Timestamp":1640480669,"Value":15.1797}
{"Timestamp":1640480699,"Value":15.1754}
{"Timestamp":1640480729,"Value":15.1793}
{"Timestamp":1640480759,"Value":15.187}
{"Timestamp":1640480788,"Value":15.1793}
{"Timestamp":1640480818,"Value":15.187}
{"Timestamp":1640480849,"Value":15.1834}
{"Timestamp":1640480879,"Value":15.187}
{"Timestamp":1640480909,"Value":15.187}
{"Timestamp":1640480938,"Value":15.187}
{"Timestamp":1640480968,"Value":15.187}
{"Timestamp":1640480999,"Value":15.187}
{"Timestamp":1640481029,"Value":15.187}
{"Timestamp":1640481059,"Value":15.187}
{"Timestamp":1640481089,"Value":15.187}
{"Timestamp":1640481118,"Value":15.1638}
{"Timestamp":1640481148,"Value":15.1754}
{"Timestamp":1640481179,"Value":15.1834}
{"Timestamp":1640481209,"Value":15.1793}
{"Timestamp":1640481238,"Value":15.1831}
{"Timestamp":1640481268,"Value":15.1793}
{"Timestamp":1640481299,"Value":15.1688}
{"Timestamp":1640481329,"Value":15.1831}
{"Timestamp":1640481359,"Value":15.1676}
{"Timestamp":1640481388,"Value":15.1638}
{"Timestamp":1640481418,"Value":15.1638}
{"Timestamp":1640481449,"Value":15.1175}
{"Timestamp":1640481479,"Value":15.121}
{"Timestamp":1640481509,"Value":15.1831}
{"Timestamp":1640481538,"Value":15.1793}
{"Timestamp":1640481568,"Value":15.1793}
{"Timestamp":1640481598,"Value":15.1793}
{"Timestamp":1640481629,"Value":15.1797}
{"Timestamp":1640481659,"Value":15.1793}
{"Timestamp":1640481689,"Value":15.1754}
{"Timestamp":1640481719,"Value":15.1793}
{"Timestamp":1640481748,"Value":15.187}
{"Timestamp":1640481779,"Value":15.1797}
{"Timestamp":1640481809,"Value":15.1754}
{"Timestamp":1640481839,"Value":15.1793}
{"Timestamp":1640481868,"Value":15.1559}
{"Timestamp":1640481899,"Value":15.1834}
{"Timestamp":1640481928,"Value":15.1954}
{"Timestamp":1640481959,"Value":15.1834}
{"Timestamp":1640481989,"Value":15.187}
{"Timestamp":1640482019,"Value":15.1831}
{"Timestamp":1640482049,"Value":15.1831}
{"Timestamp":1640482079,"Value":15.1754}
{"Timestamp":1640482108,"Value":15.1793}
{"Timestamp":1640482138,"Value":15.1793}
{"Timestamp":1640482169,"Value":15.1797}
{"Timestamp":1640482199,"Value":15.187}
{"Timestamp":1640482229,"Value":15.1715}
{"Timestamp":1640482258,"Value":15.1715}
{"Timestamp":1640482288,"Value":15.1521}
{"Timestamp":1640482319,"Value":15.1359}
{"Timestamp":1640482349,"Value":15.1521}
{"Timestamp":1640482379,"Value":15.1444}
{"Timestamp":1640482409,"Value":15.1521}
{"Timestamp":1640482438,"Value":15.1599}
{"Timestamp":1640482468,"Value":15.1754}
{"Timestamp":1640482499,"Value":15.1542}
{"Timestamp":1640482529,"Value":15.1715}
{"Timestamp":1640482559,"Value":15.1521}
{"Timestamp":1640482588,"Value":15.1599}
{"Timestamp":1640482618,"Value":15.1483}
{"Timestamp":1640482649,"Value":15.1359}
{"Timestamp":1640482679,"Value":15.1521}
{"Timestamp":1640482708,"Value":15.1481}
{"Timestamp":1640482738,"Value":15.1676}
{"Timestamp":1640482769,"Value":15.1396}
{"Timestamp":1640482799,"Value":15.1483}
{"Timestamp":1640482829,"Value":15.1638}
{"Timestamp":1640482859,"Value":15.1715}
{"Timestamp":1640482888,"Value":15.1676}
{"Timestamp":1640482918,"Value":15.156}
{"Timestamp":1640482949,"Value":15.1761}
{"Timestamp":1640482979,"Value":15.156}
{"Timestamp":1640483009,"Value":15.156}
{"Timestamp":1640483039,"Value":15.1559}
{"Timestamp":1640483068,"Value":15.156}
{"Timestamp":1640483098,"Value":15.1328}
{"Timestamp":1640483128,"Value":15.1521}
{"Timestamp":1640483159,"Value":15.1359}
{"Timestamp":1640483189,"Value":15.1521}
{"Timestamp":1640483218,"Value":15.1405}
{"Timestamp":1640483248,"Value":15.1483}
{"Timestamp":1640483279,"Value":15.1505}
{"Timestamp":1640483309,"Value":15.156}
{"Timestamp":1640483339,"Value":15.156}
{"Timestamp":1640483369,"Value":15.1638}
{"Timestamp":1640483399,"Value":15.1483}
{"Timestamp":1640483428,"Value":15.1366}
{"Timestamp":1640483458,"Value":15.1364}
{"Timestamp":1640483489,"Value":15.1431}
{"Timestamp":1640483519,"Value":15.1676}
{"Timestamp":1640483549,"Value":15.1599}
{"Timestamp":1640483578,"Value":15.1444}
{"Timestamp":1640483608,"Value":15.1521}
{"Timestamp":1640483639,"Value":15.1651}
{"Timestamp":1640483669,"Value":15.1483}
{"Timestamp":1640483699,"Value":15.156}
{"Timestamp":1640483729,"Value":15.1405}
{"Timestamp":1640483758,"Value":15.1405}
{"Timestamp":1640483788,"Value":15.1288}
{"Timestamp":1640483819,"Value":15.1286}
{"Timestamp":1640483849,"Value":15.1289}
{"Timestamp":1640483879,"Value":15.1328}
{"Timestamp":1640483908,"Value":15.1211}
{"Timestamp":1640483938,"Value":15.1328}
{"Timestamp":1640483969,"Value":15.1505}
{"Timestamp":1640483999,"Value":15.1248}
{"Timestamp":1640484029,"Value":15.1326}
{"Timestamp":1640484059,"Value":15.1405}
{"Timestamp":1640484089,"Value":15.1444}
{"Timestamp":1640484119,"Value":15.1289}
{"Timestamp":1640484148,"Value":15.1483}
{"Timestamp":1640484179,"Value":15.1359}
{"Timestamp":1640484209,"Value":15.1366}
{"Timestamp":1640484239,"Value":15.1328}
{"Timestamp":1640484268,"Value":15.1289}
{"Timestamp":1640484298,"Value":15.1289}
{"Timestamp":1640484329,"Value":15.125}
{"Timestamp":1640484359,"Value":15.1327}
{"Timestamp":1640484389,"Value":15.1366}
{"Timestamp":1640484419,"Value":15.1366}
{"Timestamp":1640484449,"Value":15.125}
{"Timestamp":1640484478,"Value":15.125}
{"Timestamp":1640484509,"Value":15.0842}
{"Timestamp":1640484539,"Value":15.0973}
{"Timestamp":1640484569,"Value":15.1405}
{"Timestamp":1640484599,"Value":15.1289}
{"Timestamp":1640484629,"Value":15.1366}
{"Timestamp":1640484658,"Value":15.1366}
{"Timestamp":1640484688,"Value":15.1366}
{"Timestamp":1640484719,"Value":15.1396}
{"Timestamp":1640484749,"Value":15.1598}
{"Timestamp":1640484779,"Value":15.1366}
{"Timestamp":1640484809,"Value":15.1444}
{"Timestamp":1640484838,"Value":15.1289}
{"Timestamp":1640484869,"Value":15.1323}
{"Timestamp":1640484899,"Value":15.1366}
{"Timestamp":1640484929,"Value":15.1444}
{"Timestamp":1640484959,"Value":15.125}
{"Timestamp":1640484988,"Value":15.1249}
{"Timestamp":1640485018,"Value":15.1404}
{"Timestamp":1640485049,"Value":15.1359}
{"Timestamp":1640485079,"Value":15.1289}
{"Timestamp":1640485109,"Value":15.125}
{"Timestamp":1640485138,"Value":15.1211}
{"Timestamp":1640485168,"Value":15.1249}
{"Timestamp":1640485199,"Value":15.125}
{"Timestamp":1640485229,"Value":15.1328}
{"Timestamp":1640485259,"Value":15.125}
{"Timestamp":1640485288,"Value":15.1171}
{"Timestamp":1640485318,"Value":15.125}
{"Timestamp":1640485349,"Value":15.1213}
{"Timestamp":1640485379,"Value":15.1249}
{"Timestamp":1640485408,"Value":15.125}
{"Timestamp":1640485438,"Value":15.125}
{"Timestamp":1640485469,"Value":15.125}
{"Timestamp":1640485499,"Value":15.1289}
{"Timestamp":1640485529,"Value":15.1289}
{"Timestamp":1640485559,"Value":15.1211}
{"Timestamp":1640485589,"Value":15.125}
{"Timestamp":1640485619,"Value":15.1211}
{"Timestamp":1640485648,"Value":15.125}
{"Timestamp":1640485679,"Value":15.1249}
{"Timestamp":1640485709,"Value":15.1327}
{"Timestamp":1640485739,"Value":15.125}
{"Timestamp":1640485768,"Value":15.1211}
{"Timestamp":1640485798,"Value":15.1211}
{"Timestamp":1640485828,"Value":15.1211}
{"Timestamp":1640485859,"Value":15.1028}
{"Timestamp":1640485889,"Value":15.125}
{"Timestamp":1640485919,"Value":15.1132}
{"Timestamp":1640485949,"Value":15.1132}
{"Timestamp":1640485978,"Value":15.1211}
{"Timestamp":1640486008,"Value":15.125}
{"Timestamp":1640486039,"Value":15.1286}
{"Timestamp":1640486069,"Value":15.1053}
{"Timestamp":1640486098,"Value":15.125}
{"Timestamp":1640486128,"Value":15.1132}
{"Timestamp":1640486158,"Value":15.1211}
{"Timestamp":1640486189,"Value":15.1213}
{"Timestamp":1640486219,"Value":15.1366}
{"Timestamp":1640486249,"Value":15.1289}
{"Timestamp":1640486278,"Value":15.1289}
{"Timestamp":1640486308,"Value":15.1366}
{"Timestamp":1640486338,"Value":15.1289}
{"Timestamp":1640486369,"Value":15.1323}
{"Timestamp":1640486399,"Value":15.125}
{"Timestamp":1640486429,"Value":15.1327}
{"Timestamp":1640486459,"Value":15.1211}
{"Timestamp":1640486489,"Value":15.125}
{"Timestamp":1640486519,"Value":15.125}
{"Timestamp":1640486548,"Value":15.125}
{"Timestamp":1640486578,"Value":15.1093}
{"Timestamp":1640486609,"Value":15.1176}
{"Timestamp":1640486639,"Value":15.1211}
{"Timestamp":1640486669,"Value":15.125}
{"Timestamp":1640486698,"Value":15.1249}
{"Timestamp":1640486728,"Value":15.125}
{"Timestamp":1640486758,"Value":15.1289}
{"Timestamp":1640486789,"Value":15.1286}
{"Timestamp":1640486819,"Value":15.125}
{"Timestamp":1640486849,"Value":15.125}
{"Timestamp":1640486879,"Value":15.125}
{"Timestamp":1640486909,"Value":15.1171}
{"Timestamp":1640486938,"Value":15.1093}
{"Timestamp":1640486969,"Value":15.1102}
{"Timestamp":1640486999,"Value":15.1211}
{"Timestamp":1640487029,"Value":15.1093}
{"Timestamp":1640487059,"Value":15.1249}
{"Timestamp":1640487089,"Value":15.1171}
{"Timestamp":1640487118,"Value":15.1053}
{"Timestamp":1640487148,"Value":15.0856}
{"Timestamp":1640487179,"Value":15.0991}
{"Timestamp":1640487209,"Value":15.0935}
{"Timestamp":1640487239,"Value":15.0974}
{"Timestamp":1640487268,"Value":15.0976}
{"Timestamp":1640487299,"Value":15.0438}
{"Timestamp":1640487329,"Value":15.0856}
{"Timestamp":1640487359,"Value":15.0935}
{"Timestamp":1640487389,"Value":15.0974}
{"Timestamp":1640487419,"Value":15.1171}
{"Timestamp":1640487448,"Value":15.1211}
{"Timestamp":1640487479,"Value":15.1176}
{"Timestamp":1640487509,"Value":15.1211}
{"Timestamp":1640487539,"Value":15.1171}
{"Timestamp":1640487569,"Value":15.1171}
{"Timestamp":1640487598,"Value":15.1211}
{"Timestamp":1640487628,"Value":15.1171}
{"Timestamp":1640487658,"Value":15.1171}
{"Timestamp":1640487689,"Value":15.1176}
{"Timestamp":1640487719,"Value":15.1132}
{"Timestamp":1640487748,"Value":15.125}
{"Timestamp":1640487778,"Value":15.1132}
{"Timestamp":1640487809,"Value":15.1102}
{"Timestamp":1640487839,"Value":15.1171}
{"Timestamp":1640487868,"Value":15.1132}
{"Timestamp":1640487898,"Value":15.0543}
{"Timestamp":1640487928,"Value":15.0817}
{"Timestamp":1640487959,"Value":15.1213}
{"Timestamp":1640487989,"Value":15.1211}
{"Timestamp":1640488018,"Value":15.1053}
{"Timestamp":1640488048,"Value":15.0935}
{"Timestamp":1640488079,"Value":15.1139}
{"Timestamp":1640488109,"Value":15.1014}
{"Timestamp":1640488139,"Value":15.0935}
{"Timestamp":1640488168,"Value":15.0896}
{"Timestamp":1640488198,"Value":15.0778}
{"Timestamp":1640488228,"Value":15.0935}
{"Timestamp":1640488259,"Value":15.1028}
{"Timestamp":1640488289,"Value":15.0935}
{"Timestamp":1640488318,"Value":15.0856}
{"Timestamp":1640488348,"Value":15.0896}
{"Timestamp":1640488379,"Value":15.0991}
{"Timestamp":1640488409,"Value":15.1014}
{"Timestamp":1640488439,"Value":15.1132}
{"Timestamp":1640488468,"Value":15.0974}
{"Timestamp":1640488498,"Value":15.1014}
{"Timestamp":1640488528,"Value":15.0896}
{"Timestamp":1640488559,"Value":15.1102}
{"Timestamp":1640488589,"Value":15.1093}
{"Timestamp":1640488619,"Value":15.1014}
{"Timestamp":1640488648,"Value":15.1092}
{"Timestamp":1640488679,"Value":15.1065}
{"Timestamp":1640488709,"Value":15.1053}
{"Timestamp":1640488739,"Value":15.1053}
{"Timestamp":1640488768,"Value":15.0856}
{"Timestamp":1640488799,"Value":15.1065}
{"Timestamp":1640488829,"Value":15.0738}
{"Timestamp":1640488859,"Value":15.0778}
{"Timestamp":1640488889,"Value":15.0699}
{"Timestamp":1640488919,"Value":15.062}
{"Timestamp":1640488949,"Value":15.0738}
{"Timestamp":1640488979,"Value":15.0974}
{"Timestamp":1640489008,"Value":15.1014}
{"Timestamp":1640489039,"Value":15.0916}
{"Timestamp":1640489069,"Value":15.0974}
{"Timestamp":1640489099,"Value":15.0856}
{"Timestamp":1640489129,"Value":15.0935}
{"Timestamp":1640489159,"Value":15.1014}
{"Timestamp":1640489189,"Value":15.1053}
{"Timestamp":1640489219,"Value":15.0935}
{"Timestamp":1640489248,"Value":15.1171}
{"Timestamp":1640489278,"Value":15.0974}
{"Timestamp":1640489309,"Value":15.0954}
{"Timestamp":1640489339,"Value":15.1053}
{"Timestamp":1640489368,"Value":15.0974}
{"Timestamp":1640489398,"Value":15.0738}
{"Timestamp":1640489428,"Value":15.0856}
{"Timestamp":1640489459,"Value":15.0805}
{"Timestamp":1640489489,"Value":15.0856}
{"Timestamp":1640489519,"Value":15.1014}
{"Timestamp":1640489548,"Value":15.0856}
{"Timestamp":1640489578,"Value":15.0856}
{"Timestamp":1640489609,"Value":15.0805}
{"Timestamp":1640489639,"Value":15.0856}
{"Timestamp":1640489668,"Value":15.0699}
{"Timestamp":1640489698,"Value":15.0856}
{"Timestamp":1640489728,"Value":15.0896}
{"Timestamp":1640489758,"Value":15.0856}
{"Timestamp":1640489789,"Value":15.0954}
{"Timestamp":1640489819,"Value":15.0935}
{"Timestamp":1640489848,"Value":15.0935}
{"Timestamp":1640489878,"Value":15.0896}
{"Timestamp":1640489909,"Value":15.0731}
{"Timestamp":1640489939,"Value":15.0935}
{"Timestamp":1640489968,"Value":15.0778}
{"Timestamp":1640489998,"Value":15.0699}
{"Timestamp":1640490028,"Value":15.0659}
{"Timestamp":1640490059,"Value":15.0768}
{"Timestamp":1640490089,"Value":15.0659}
{"Timestamp":1640490118,"Value":15.0699}
{"Timestamp":1640490148,"Value":15.0778}
{"Timestamp":1640490179,"Value":15.0768}
{"Timestamp":1640490209,"Value":15.062}
{"Timestamp":1640490239,"Value":15.0738}
{"Timestamp":1640490268,"Value":15.062}
{"Timestamp":1640490298,"Value":15.0738}
{"Timestamp":1640490328,"Value":15.062}
{"Timestamp":1640490359,"Value":15.062}
{"Timestamp":1640490389,"Value":15.0659}
{"Timestamp":1640490419,"Value":15.0699}
{"Timestamp":1640490448,"Value":15.062}
{"Timestamp":1640490478,"Value":15.0621}
{"Timestamp":1640490509,"Value":15.0657}
{"Timestamp":1640490539,"Value":15.062}
{"Timestamp":1640490569,"Value":15.0659}
{"Timestamp":1640490598,"Value":15.062}
{"Timestamp":1640490628,"Value":15.0581}
{"Timestamp":1640490658,"Value":15.0699}
{"Timestamp":1640490689,"Value":15.0548}
{"Timestamp":1640490719,"Value":15.062}
{"Timestamp":1640490749,"Value":15.062}
{"Timestamp":1640490778,"Value":15.062}
{"Timestamp":1640490808,"Value":15.062}
{"Timestamp":1640490839,"Value":15.062}
{"Timestamp":1640490869,"Value":15.0581}
{"Timestamp":1640490899,"Value":15.062}
{"Timestamp":1640490929,"Value":15.0699}
{"Timestamp":1640490959,"Value":15.0659}
{"Timestamp":1640490989,"Value":15.062}
{"Timestamp":1640491018,"Value":15.0581}
{"Timestamp":1640491048,"Value":15.0581}
{"Timestamp":1640491079,"Value":15.062}
{"Timestamp":1640491109,"Value":15.062}
{"Timestamp":1640491138,"Value":15.0581}
{"Timestamp":1640491168,"Value":15.062}
{"Timestamp":1640491199,"Value":15.0547}
{"Timestamp":1640491229,"Value":15.0581}
{"Timestamp":1640491259,"Value":15.0504}
{"Timestamp":1640491289,"Value":15.0543}
{"Timestamp":1640491318,"Value":15.062}
{"Timestamp":1640491348,"Value":15.0581}
{"Timestamp":1640491379,"Value":15.0547}
{"Timestamp":1640491409,"Value":15.0426}
{"Timestamp":1640491439,"Value":15.0543}
{"Timestamp":1640491469,"Value":15.0581}
{"Timestamp":1640491498,"Value":15.0581}
{"Timestamp":1640491503,"Value":15.062}
{"Timestamp":1640491555,"Value":15.0465}
{"Timestamp":1640491709,"Value":14.993}
{"Timestamp":1640491739,"Value":15.0116}
{"Timestamp":1640491768,"Value":15.031}
{"Timestamp":1640491798,"Value":15.031}
{"Timestamp":1640491828,"Value":15.0194}
{"Timestamp":1640491858,"Value":15.0233}
{"Timestamp":1640491889,"Value":15.0292}
{"Timestamp":1640491919,"Value":15.0426}
{"Timestamp":1640491948,"Value":15.0388}
{"Timestamp":1640491978,"Value":15.0426}
{"Timestamp":1640492009,"Value":15.0584}
{"Timestamp":1640492039,"Value":15.0465}
{"Timestamp":1640492069,"Value":15.0581}
{"Timestamp":1640492098,"Value":15.0349}
{"Timestamp":1640492128,"Value":15.0388}
{"Timestamp":1640492158,"Value":15.0388}
{"Timestamp":1640492189,"Value":15.0182}
{"Timestamp":1640492219,"Value":15.0194}
{"Timestamp":1640492249,"Value":15.0271}
{"Timestamp":1640492278,"Value":15.0155}
{"Timestamp":1640492308,"Value":15.0271}
{"Timestamp":1640492339,"Value":15.0474}
{"Timestamp":1640492369,"Value":15.0349}
{"Timestamp":1640492399,"Value":15.0271}
{"Timestamp":1640492429,"Value":15.0271}
{"Timestamp":1640492458,"Value":15.0194}
{"Timestamp":1640492488,"Value":15.0426}
{"Timestamp":1640492519,"Value":15.0474}
{"Timestamp":1640492549,"Value":15.0388}
{"Timestamp":1640492579,"Value":15.0388}
{"Timestamp":1640492609,"Value":15.0233}
{"Timestamp":1640492638,"Value":15.0271}
{"Timestamp":1640492669,"Value":15.0365}
{"Timestamp":1640492699,"Value":15.0349}
{"Timestamp":1640492729,"Value":15.0194}
{"Timestamp":1640492759,"Value":15.0194}
{"Timestamp":1640492788,"Value":15.0194}
{"Timestamp":1640492819,"Value":15.0073}
{"Timestamp":1640492849,"Value":15.0194}
{"Timestamp":1640492879,"Value":15.0155}
{"Timestamp":1640492908,"Value":15}
{"Timestamp":1640492938,"Value":15.0116}
{"Timestamp":1640492969,"Value":15.0255}
{"Timestamp":1640492999,"Value":15.0388}
{"Timestamp":1640493029,"Value":15.0194}
{"Timestamp":1640493059,"Value":15.0194}
{"Timestamp":1640493088,"Value":15.0155}
{"Timestamp":1640493119,"Value":15.0109}
{"Timestamp":1640493149,"Value":15.0194}
{"Timestamp":1640493179,"Value":15.0194}
{"Timestamp":1640493208,"Value":15.0271}
{"Timestamp":1640493238,"Value":15.031}
{"Timestamp":1640493269,"Value":15.0255}
{"Timestamp":1640493299,"Value":15.0077}
{"Timestamp":1640493329,"Value":15.0194}
{"Timestamp":1640493359,"Value":15.0194}
{"Timestamp":1640493389,"Value":15.0078}
{"Timestamp":1640493418,"Value":15.0077}
{"Timestamp":1640493449,"Value":15.0073}
{"Timestamp":1640493479,"Value":14.9959}
{"Timestamp":1640493509,"Value":14.9803}
{"Timestamp":1640493539,"Value":15.0116}
{"Timestamp":1640493568,"Value":15.0155}
{"Timestamp":1640493598,"Value":15.0155}
{"Timestamp":1640493628,"Value":15.0078}
{"Timestamp":1640493659,"Value":15.0109}
{"Timestamp":1640493689,"Value":15.0155}
{"Timestamp":1640493718,"Value":14.996}
{"Timestamp":1640493748,"Value":15.0039}
{"Timestamp":1640493779,"Value":15.0073}
{"Timestamp":1640493809,"Value":15.0039}
{"Timestamp":1640493839,"Value":15}
{"Timestamp":1640493868,"Value":15}
{"Timestamp":1640493898,"Value":15}
{"Timestamp":1640493928,"Value":15}
{"Timestamp":1640493959,"Value":15}
{"Timestamp":1640493989,"Value":15}
{"Timestamp":1640494019,"Value":14.9999}
{"Timestamp":1640494049,"Value":14.9921}
{"Timestamp":1640494078,"Value":15}
{"Timestamp":1640494109,"Value":14.9963}
{"Timestamp":1640494139,"Value":14.9961}
{"Timestamp":1640494169,"Value":14.996}
{"Timestamp":1640494198,"Value":14.9488}
{"Timestamp":1640494228,"Value":14.941}
{"Timestamp":1640494258,"Value":15}
{"Timestamp":1640494289,"Value":14.9926}
{"Timestamp":1640494319,"Value":15}
{"Timestamp":1640494348,"Value":15}
{"Timestamp":1640494378,"Value":15.0078}
{"Timestamp":1640494409,"Value":15}
{"Timestamp":1640494439,"Value":15}
{"Timestamp":1640494469,"Value":15.0039}
{"Timestamp":1640494498,"Value":15.0078}
{"Timestamp":1640494528,"Value":15.0078}
{"Timestamp":1640494558,"Value":14.9961}
{"Timestamp":1640494589,"Value":15.0073}
{"Timestamp":1640494619,"Value":15.0116}
{"Timestamp":1640494649,"Value":15.0078}
{"Timestamp":1640494678,"Value":15}
{"Timestamp":1640494709,"Value":15}
{"Timestamp":1640494739,"Value":15}
{"Timestamp":1640494769,"Value":15}
{"Timestamp":1640494798,"Value":15}
{"Timestamp":1640494828,"Value":14.9921}
{"Timestamp":1640494858,"Value":14.9961}
{"Timestamp":1640494889,"Value":15.0036}
{"Timestamp":1640494919,"Value":15}
{"Timestamp":1640494949,"Value":15}
{"Timestamp":1640494979,"Value":14.9882}
{"Timestamp":1640495008,"Value":14.9764}
{"Timestamp":1640495038,"Value":14.9803}
{"Timestamp":1640495069,"Value":15}
{"Timestamp":1640495099,"Value":15}
{"Timestamp":1640495129,"Value":15}
{"Timestamp":1640495159,"Value":15}
{"Timestamp":1640495188,"Value":14.9803}
{"Timestamp":1640495218,"Value":14.9882}
{"Timestamp":1640495249,"Value":14.9741}
{"Timestamp":1640495279,"Value":14.9803}
{"Timestamp":1640495309,"Value":14.9843}
{"Timestamp":1640495338,"Value":14.9882}
{"Timestamp":1640495368,"Value":14.9803}
{"Timestamp":1640495399,"Value":14.9778}
{"Timestamp":1640495429,"Value":14.9842}
{"Timestamp":1640495459,"Value":14.9882}
{"Timestamp":1640495489,"Value":14.9961}
{"Timestamp":1640495518,"Value":14.9843}
{"Timestamp":1640495548,"Value":15}
{"Timestamp":1640495579,"Value":14.9852}
{"Timestamp":1640495609,"Value":14.9961}
{"Timestamp":1640495639,"Value":14.9921}
{"Timestamp":1640495668,"Value":14.9921}
{"Timestamp":1640495698,"Value":15}
{"Timestamp":1640495728,"Value":14.9685}
{"Timestamp":1640495759,"Value":14.9963}
{"Timestamp":1640495789,"Value":14.9842}
{"Timestamp":1640495819,"Value":14.9882}
{"Timestamp":1640495848,"Value":14.9882}
{"Timestamp":1640495879,"Value":14.9926}
{"Timestamp":1640495909,"Value":14.9803}
{"Timestamp":1640495939,"Value":14.9803}
{"Timestamp":1640495968,"Value":14.9803}
{"Timestamp":1640495998,"Value":14.9724}
{"Timestamp":1640496028,"Value":14.9764}
{"Timestamp":1640496059,"Value":14.9852}
{"Timestamp":1640496089,"Value":14.9803}
{"Timestamp":1640496119,"Value":14.9764}
{"Timestamp":1640496148,"Value":14.9803}
{"Timestamp":1640496178,"Value":14.9882}
{"Timestamp":1640496209,"Value":14.9852}
{"Timestamp":1640496239,"Value":14.9803}
{"Timestamp":1640496269,"Value":14.9724}
{"Timestamp":1640496299,"Value":14.9685}
{"Timestamp":1640496329,"Value":14.9882}
{"Timestamp":1640496358,"Value":14.9646}
{"Timestamp":1640496389,"Value":14.9815}
{"Timestamp":1640496419,"Value":14.9764}
{"Timestamp":1640496449,"Value":14.9724}
{"Timestamp":1640496478,"Value":14.9685}
{"Timestamp":1640496508,"Value":14.9803}
{"Timestamp":1640496539,"Value":14.9666}
{"Timestamp":1640496569,"Value":14.9764}
{"Timestamp":1640496599,"Value":14.9685}
{"Timestamp":1640496629,"Value":14.9646}
{"Timestamp":1640496658,"Value":14.9724}
{"Timestamp":1640496689,"Value":14.9555}
{"Timestamp":1640496719,"Value":14.9803}
{"Timestamp":1640496749,"Value":14.9961}
{"Timestamp":1640496779,"Value":14.9528}
{"Timestamp":1640496808,"Value":14.9528}
{"Timestamp":1640496838,"Value":14.9606}
{"Timestamp":1640496869,"Value":14.9666}
{"Timestamp":1640496899,"Value":14.9646}
{"Timestamp":1640496929,"Value":14.9685}
{"Timestamp":1640496959,"Value":14.9488}
{"Timestamp":1640496988,"Value":14.9646}
{"Timestamp":1640497019,"Value":14.9444}
{"Timestamp":1640497049,"Value":14.9449}
{"Timestamp":1640497079,"Value":14.9646}
{"Timestamp":1640497108,"Value":14.9488}
{"Timestamp":1640497139,"Value":14.9629}
{"Timestamp":1640497169,"Value":14.9646}
{"Timestamp":1640497199,"Value":14.9724}
{"Timestamp":1640497229,"Value":14.9724}
{"Timestamp":1640497259,"Value":14.9567}
{"Timestamp":1640497288,"Value":14.9449}
{"Timestamp":1640497319,"Value":14.9444}
{"Timestamp":1640497349,"Value":14.9409}
{"Timestamp":1640497379,"Value":14.9528}
{"Timestamp":1640497408,"Value":14.9606}
{"Timestamp":1640497438,"Value":14.9685}
{"Timestamp":1640497469,"Value":14.9224}
{"Timestamp":1640497499,"Value":14.8905}
{"Timestamp":1640497529,"Value":14.9254}
{"Timestamp":1640497559,"Value":14.9488}
{"Timestamp":1640497588,"Value":14.9488}
{"Timestamp":1640497618,"Value":14.9567}
{"Timestamp":1640497649,"Value":14.9555}
{"Timestamp":1640497679,"Value":14.9449}
{"Timestamp":1640497709,"Value":14.9528}
{"Timestamp":1640497738,"Value":14.9567}
{"Timestamp":1640497769,"Value":14.9481}
{"Timestamp":1640497799,"Value":14.9528}
{"Timestamp":1640497829,"Value":14.9409}
{"Timestamp":1640497859,"Value":14.8944}
{"Timestamp":1640497889,"Value":14.9176}
{"Timestamp":1640497918,"Value":14.937}
{"Timestamp":1640497949,"Value":14.9407}
{"Timestamp":1640497979,"Value":14.9449}
{"Timestamp":1640498009,"Value":14.937}
{"Timestamp":1640498038,"Value":14.937}
{"Timestamp":1640498068,"Value":14.937}
{"Timestamp":1640498099,"Value":14.9444}
{"Timestamp":1640498129,"Value":14.9409}
{"Timestamp":1640498159,"Value":14.9449}
{"Timestamp":1640498189,"Value":14.937}
{"Timestamp":1640498219,"Value":14.937}
{"Timestamp":1640498248,"Value":14.937}
{"Timestamp":1640498279,"Value":14.9334}
{"Timestamp":1640498309,"Value":14.9409}
{"Timestamp":1640498339,"Value":14.9331}
{"Timestamp":1640498369,"Value":14.9099}
{"Timestamp":1640498398,"Value":14.9449}
{"Timestamp":1640498428,"Value":14.9409}
{"Timestamp":1640498459,"Value":14.9407}
{"Timestamp":1640498489,"Value":14.9331}
{"Timestamp":1640498519,"Value":14.9409}
{"Timestamp":1640498548,"Value":14.937}
{"Timestamp":1640498578,"Value":14.937}
{"Timestamp":1640498609,"Value":14.9297}
{"Timestamp":1640498639,"Value":14.9331}
{"Timestamp":1640498669,"Value":14.9254}
{"Timestamp":1640498699,"Value":14.9254}
{"Timestamp":1640498729,"Value":14.906}
{"Timestamp":1640498758,"Value":14.9215}
{"Timestamp":1640498788,"Value":14.9215}
{"Timestamp":1640498819,"Value":14.9297}
{"Timestamp":1640498849,"Value":14.9215}
{"Timestamp":1640498879,"Value":14.9176}
{"Timestamp":1640498908,"Value":14.8983}
{"Timestamp":1640498939,"Value":14.9261}
{"Timestamp":1640498969,"Value":14.9293}
{"Timestamp":1640498999,"Value":14.8944}
{"Timestamp":1640499029,"Value":14.8828}
{"Timestamp":1640499058,"Value":14.8866}
{"Timestamp":1640499089,"Value":14.8786}
{"Timestamp":1640499119,"Value":14.8827}
{"Timestamp":1640499149,"Value":14.8866}
{"Timestamp":1640499178,"Value":14.8827}
{"Timestamp":1640499209,"Value":14.8786}
{"Timestamp":1640499239,"Value":14.8828}
{"Timestamp":1640499269,"Value":14.8905}
{"Timestamp":1640499299,"Value":14.8944}
{"Timestamp":1640499329,"Value":14.9138}
{"Timestamp":1640499358,"Value":14.9021}
{"Timestamp":1640499388,"Value":14.8983}
{"Timestamp":1640499419,"Value":14.9115}
{"Timestamp":1640499449,"Value":14.9099}
{"Timestamp":1640499479,"Value":14.9176}
{"Timestamp":1640499508,"Value":14.8983}
{"Timestamp":1640499538,"Value":14.8944}
{"Timestamp":1640499569,"Value":14.8859}
{"Timestamp":1640499599,"Value":14.8789}
{"Timestamp":1640499629,"Value":14.875}
{"Timestamp":1640499659,"Value":14.8866}
{"Timestamp":1640499688,"Value":14.8828}
{"Timestamp":1640499718,"Value":14.8866}
{"Timestamp":1640499749,"Value":14.8786}
{"Timestamp":1640499779,"Value":14.8789}
{"Timestamp":1640499809,"Value":14.8788}
{"Timestamp":1640499839,"Value":14.8905}
{"Timestamp":1640499868,"Value":14.8866}
{"Timestamp":1640499898,"Value":14.8866}
{"Timestamp":1640499928,"Value":14.8983}
{"Timestamp":1640499959,"Value":14.8932}
{"Timestamp":1640499989,"Value":14.8905}
{"Timestamp":1640500019,"Value":14.8828}
{"Timestamp":1640500048,"Value":14.8866}
{"Timestamp":1640500078,"Value":14.8788}
{"Timestamp":1640500109,"Value":14.8786}
{"Timestamp":1640500139,"Value":14.8905}
{"Timestamp":1640500169,"Value":14.8905}
{"Timestamp":1640500199,"Value":14.8827}
{"Timestamp":1640500229,"Value":14.875}
{"Timestamp":1640500258,"Value":14.8789}
{"Timestamp":1640500289,"Value":14.8749}
{"Timestamp":1640500319,"Value":14.875}
{"Timestamp":1640500349,"Value":14.875}
{"Timestamp":1640500378,"Value":14.875}
{"Timestamp":1640500409,"Value":14.8786}
{"Timestamp":1640500439,"Value":14.8789}
{"Timestamp":1640500469,"Value":14.8828}
{"Timestamp":1640500499,"Value":14.875}
{"Timestamp":1640500529,"Value":14.8711}
{"Timestamp":1640500558,"Value":14.875}
{"Timestamp":1640500588,"Value":14.8671}
{"Timestamp":1640500619,"Value":14.8749}
{"Timestamp":1640500649,"Value":14.8593}
{"Timestamp":1640500678,"Value":14.8593}
{"Timestamp":1640500708,"Value":14.875}
{"Timestamp":1640500739,"Value":14.875}
{"Timestamp":1640500769,"Value":14.8789}
{"Timestamp":1640500799,"Value":14.8711}
{"Timestamp":1640500828,"Value":14.8592}
{"Timestamp":1640500858,"Value":14.8592}
{"Timestamp":1640500889,"Value":14.875}
{"Timestamp":1640500919,"Value":14.875}
{"Timestamp":1640500949,"Value":14.8905}
{"Timestamp":1640500979,"Value":14.875}
{"Timestamp":1640501008,"Value":14.8827}
{"Timestamp":1640501038,"Value":14.8789}
{"Timestamp":1640501069,"Value":14.875}
{"Timestamp":1640501099,"Value":14.875}
{"Timestamp":1640501129,"Value":14.8711}
{"Timestamp":1640501159,"Value":14.8671}
{"Timestamp":1640501189,"Value":14.8593}
{"Timestamp":1640501219,"Value":14.8711}
{"Timestamp":1640501248,"Value":14.8671}
{"Timestamp":1640501278,"Value":14.8711}
{"Timestamp":1640501309,"Value":14.8639}
{"Timestamp":1640501339,"Value":14.8592}
{"Timestamp":1640501369,"Value":14.8593}
{"Timestamp":1640501399,"Value":14.8592}
{"Timestamp":1640501429,"Value":14.8435}
{"Timestamp":1640501458,"Value":14.8671}
{"Timestamp":1640501489,"Value":14.8713}
{"Timestamp":1640501519,"Value":14.8593}
{"Timestamp":1640501549,"Value":14.8671}
{"Timestamp":1640501579,"Value":14.8671}
{"Timestamp":1640501608,"Value":14.875}
{"Timestamp":1640501638,"Value":14.8397}
{"Timestamp":1640501669,"Value":14.8713}
{"Timestamp":1640501699,"Value":14.8514}
{"Timestamp":1640501729,"Value":14.8553}
{"Timestamp":1640501759,"Value":14.8435}
{"Timestamp":1640501788,"Value":14.8356}
{"Timestamp":1640501819,"Value":14.8454}
{"Timestamp":1640501849,"Value":14.8474}
{"Timestamp":1640501879,"Value":14.8278}
{"Timestamp":1640501908,"Value":14.8396}
{"Timestamp":1640501938,"Value":14.8514}
{"Timestamp":1640501969,"Value":14.8565}
{"Timestamp":1640501999,"Value":14.8474}
{"Timestamp":1640502029,"Value":14.8553}
{"Timestamp":1640502058,"Value":14.8279}
{"Timestamp":1640502088,"Value":14.7733}
{"Timestamp":1640502119,"Value":14.7719}
{"Timestamp":1640502149,"Value":14.8278}
{"Timestamp":1640502179,"Value":14.8317}
{"Timestamp":1640502209,"Value":14.8356}
{"Timestamp":1640502238,"Value":14.8435}
{"Timestamp":1640502269,"Value":14.8491}
{"Timestamp":1640502299,"Value":14.8514}
{"Timestamp":1640502329,"Value":14.8435}
{"Timestamp":1640502359,"Value":14.8317}
{"Timestamp":1640502389,"Value":14.8553}
{"Timestamp":1640502418,"Value":14.8553}
{"Timestamp":1640502449,"Value":14.8379}
{"Timestamp":1640502479,"Value":14.8238}
{"Timestamp":1640502509,"Value":14.8436}
{"Timestamp":1640502539,"Value":14.8317}
{"Timestamp":1640502568,"Value":14.8238}
{"Timestamp":1640502599,"Value":14.8416}
{"Timestamp":1640502629,"Value":14.8435}
{"Timestamp":1640502659,"Value":14.8474}
{"Timestamp":1640502689,"Value":14.8317}
{"Timestamp":1640502719,"Value":14.8278}
{"Timestamp":1640502748,"Value":14.8514}
{"Timestamp":1640502778,"Value":14.8632}
{"Timestamp":1640502809,"Value":14.8528}
{"Timestamp":1640502839,"Value":14.8396}
{"Timestamp":1640502869,"Value":14.8514}
{"Timestamp":1640502899,"Value":14.8592}
{"Timestamp":1640502929,"Value":14.8553}
{"Timestamp":1640502958,"Value":14.8514}
{"Timestamp":1640502988,"Value":14.8514}
{"Timestamp":1640503019,"Value":14.8639}
{"Timestamp":1640503049,"Value":14.8553}
{"Timestamp":1640503079,"Value":14.8474}
{"Timestamp":1640503109,"Value":14.8238}
{"Timestamp":1640503138,"Value":14.8396}
{"Timestamp":1640503169,"Value":14.8342}
{"Timestamp":1640503199,"Value":14.8514}
{"Timestamp":1640503229,"Value":14.8238}
{"Timestamp":1640503259,"Value":14.8435}
{"Timestamp":1640503289,"Value":14.8159}
{"Timestamp":1640503318,"Value":14.8199}
{"Timestamp":1640503349,"Value":14.8379}
{"Timestamp":1640503379,"Value":14.8317}
{"Timestamp":1640503409,"Value":14.8278}
{"Timestamp":1640503438,"Value":14.8199}
{"Timestamp":1640503468,"Value":14.8278}
{"Timestamp":1640503499,"Value":14.8194}
{"Timestamp":1640503529,"Value":14.8159}
{"Timestamp":1640503559,"Value":14.8159}
{"Timestamp":1640503589,"Value":14.8199}
{"Timestamp":1640503619,"Value":14.8199}
{"Timestamp":1640503648,"Value":14.8159}
{"Timestamp":1640503679,"Value":14.812}
{"Timestamp":1640503709,"Value":14.8159}
{"Timestamp":1640503739,"Value":14.812}
{"Timestamp":1640503768,"Value":14.8081}
{"Timestamp":1640503798,"Value":14.8121}
{"Timestamp":1640503828,"Value":14.812}
{"Timestamp":1640503859,"Value":14.8084}
{"Timestamp":1640503889,"Value":14.8081}
{"Timestamp":1640503919,"Value":14.8081}
{"Timestamp":1640503948,"Value":14.8199}
{"Timestamp":1640503979,"Value":14.812}
{"Timestamp":1640504009,"Value":14.812}
{"Timestamp":1640504039,"Value":14.8121}
{"Timestamp":1640504068,"Value":14.812}
{"Timestamp":1640504098,"Value":14.812}
{"Timestamp":1640504128,"Value":14.812}
{"Timestamp":1640504159,"Value":14.812}
{"Timestamp":1640504189,"Value":14.812}
{"Timestamp":1640504219,"Value":14.812}
{"Timestamp":1640504249,"Value":14.812}
{"Timestamp":1640504278,"Value":14.8356}
{"Timestamp":1640504308,"Value":14.812}
{"Timestamp":1640504339,"Value":14.812}
{"Timestamp":1640504369,"Value":14.8081}
{"Timestamp":1640504399,"Value":14.812}
{"Timestamp":1640504429,"Value":14.8121}
{"Timestamp":1640504458,"Value":14.8159}
{"Timestamp":1640504489,"Value":14.8231}
{"Timestamp":1640504519,"Value":14.8199}
{"Timestamp":1640504549,"Value":14.812}
{"Timestamp":1640504578,"Value":14.8199}
{"Timestamp":1640504608,"Value":14.8121}
{"Timestamp":1640504639,"Value":14.8157}
{"Timestamp":1640504669,"Value":14.8159}
{"Timestamp":1640504698,"Value":14.8317}
{"Timestamp":1640504728,"Value":14.8474}
{"Timestamp":1640504758,"Value":14.8238}
{"Timestamp":1640504789,"Value":14.8305}
{"Timestamp":1640504819,"Value":14.8317}
{"Timestamp":1640504849,"Value":14.8159}
{"Timestamp":1640504879,"Value":14.8159}
{"Timestamp":1640504909,"Value":14.8278}
{"Timestamp":1640504939,"Value":14.8199}
{"Timestamp":1640504968,"Value":14.8199}
{"Timestamp":1640504999,"Value":14.8342}
{"Timestamp":1640505029,"Value":14.8396}
{"Timestamp":1640505059,"Value":14.8159}
{"Timestamp":1640505089,"Value":14.8238}
{"Timestamp":1640505119,"Value":14.8199}
{"Timestamp":1640505149,"Value":14.812}
{"Timestamp":1640505178,"Value":14.8278}
{"Timestamp":1640505209,"Value":14.8157}
{"Timestamp":1640505239,"Value":14.8278}
{"Timestamp":1640505269,"Value":14.8396}
{"Timestamp":1640505299,"Value":14.8238}
{"Timestamp":1640505329,"Value":14.8474}
{"Timestamp":1640505358,"Value":14.8238}
{"Timestamp":1640505388,"Value":14.8121}
{"Timestamp":1640505419,"Value":14.8121}
{"Timestamp":1640505449,"Value":14.8238}
{"Timestamp":1640505479,"Value":14.8514}
{"Timestamp":1640505508,"Value":14.8632}
{"Timestamp":1640505539,"Value":14.8454}
{"Timestamp":1640505569,"Value":14.8356}
{"Timestamp":1640505599,"Value":14.8435}
{"Timestamp":1640505629,"Value":14.8514}
{"Timestamp":1640505659,"Value":14.8278}
{"Timestamp":1640505689,"Value":14.8356}
{"Timestamp":1640505718,"Value":14.8474}
{"Timestamp":1640505749,"Value":14.8416}
{"Timestamp":1640505779,"Value":14.8593}
{"Timestamp":1640505809,"Value":14.8553}
{"Timestamp":1640505839,"Value":14.8593}
{"Timestamp":1640505868,"Value":14.8671}
{"Timestamp":1640505899,"Value":14.8565}
{"Timestamp":1640505929,"Value":14.8121}
{"Timestamp":1640505959,"Value":14.8553}
{"Timestamp":1640505989,"Value":14.8514}
{"Timestamp":1640506018,"Value":14.8671}
{"Timestamp":1640506049,"Value":14.8639}
{"Timestamp":1640506079,"Value":14.8711}
{"Timestamp":1640506109,"Value":14.875}
{"Timestamp":1640506138,"Value":14.8632}
{"Timestamp":1640506168,"Value":14.8671}
{"Timestamp":1640506199,"Value":14.8713}
{"Timestamp":1640506229,"Value":14.875}
{"Timestamp":1640506259,"Value":14.8474}
{"Timestamp":1640506289,"Value":14.8514}
{"Timestamp":1640506319,"Value":14.8671}
{"Timestamp":1640506348,"Value":14.8593}
{"Timestamp":1640506379,"Value":14.8713}
{"Timestamp":1640506409,"Value":14.8671}
{"Timestamp":1640506439,"Value":14.8593}
{"Timestamp":1640506468,"Value":14.8632}
{"Timestamp":1640506499,"Value":14.8639}
{"Timestamp":1640506529,"Value":14.8632}
{"Timestamp":1640506559,"Value":14.8632}
{"Timestamp":1640506589,"Value":14.8711}
{"Timestamp":1640506619,"Value":14.875}
{"Timestamp":1640506648,"Value":14.8711}
{"Timestamp":1640506679,"Value":14.875}
{"Timestamp":1640506709,"Value":14.8711}
{"Timestamp":1640506739,"Value":14.875}
{"Timestamp":1640506768,"Value":14.871}
{"Timestamp":1640506798,"Value":14.875}
{"Timestamp":1640506828,"Value":14.8828}
{"Timestamp":1640506859,"Value":14.8676}
{"Timestamp":1640506889,"Value":14.8711}
{"Timestamp":1640506919,"Value":14.8711}
{"Timestamp":1640506948,"Value":14.875}
{"Timestamp":1640506978,"Value":14.875}
{"Timestamp":1640507009,"Value":14.8786}
{"Timestamp":1640507039,"Value":14.875}
{"Timestamp":1640507069,"Value":14.875}
{"Timestamp":1640507098,"Value":14.875}
{"Timestamp":1640507128,"Value":14.8671}
{"Timestamp":1640507158,"Value":14.8711}
{"Timestamp":1640507189,"Value":14.8713}
{"Timestamp":1640507219,"Value":14.875}
{"Timestamp":1640507248,"Value":14.8711}
{"Timestamp":1640507278,"Value":14.8828}
{"Timestamp":1640507309,"Value":14.8639}
{"Timestamp":1640507339,"Value":14.8632}
{"Timestamp":1640507369,"Value":14.875}
{"Timestamp":1640507398,"Value":14.875}
{"Timestamp":1640507428,"Value":14.8749}
{"Timestamp":1640507458,"Value":14.875}
{"Timestamp":1640507489,"Value":14.8713}
{"Timestamp":1640507519,"Value":14.8789}
{"Timestamp":1640507549,"Value":14.8828}
{"Timestamp":1640507578,"Value":14.8944}
{"Timestamp":1640507609,"Value":14.9042}
{"Timestamp":1640507639,"Value":14.9138}
{"Timestamp":1640507669,"Value":14.9215}
{"Timestamp":1640507699,"Value":14.9215}
{"Timestamp":1640507729,"Value":14.8983}
{"Timestamp":1640507758,"Value":14.9099}
{"Timestamp":1640507789,"Value":14.9078}
{"Timestamp":1640507819,"Value":14.9021}
{"Timestamp":1640507849,"Value":14.9021}
{"Timestamp":1640507878,"Value":14.8944}
{"Timestamp":1640507908,"Value":14.8905}
{"Timestamp":1640507939,"Value":14.9005}
{"Timestamp":1640507969,"Value":14.9021}
{"Timestamp":1640507999,"Value":14.9021}
{"Timestamp":1640508029,"Value":14.906}
{"Timestamp":1640508058,"Value":14.9215}
{"Timestamp":1640508088,"Value":14.9254}
{"Timestamp":1640508119,"Value":14.9151}
{"Timestamp":1640508149,"Value":14.9215}
{"Timestamp":1640508179,"Value":14.9215}
{"Timestamp":1640508208,"Value":14.9021}
{"Timestamp":1640508238,"Value":14.9215}
{"Timestamp":1640508269,"Value":14.9334}
{"Timestamp":1640508299,"Value":14.9254}
{"Timestamp":1640508329,"Value":14.9331}
{"Timestamp":1640508359,"Value":14.9176}
{"Timestamp":1640508388,"Value":14.9331}
{"Timestamp":1640508419,"Value":14.9297}
{"Timestamp":1640508449,"Value":14.9254}
{"Timestamp":1640508479,"Value":14.937}
{"Timestamp":1640508508,"Value":14.9331}
{"Timestamp":1640508538,"Value":14.9254}
{"Timestamp":1640508569,"Value":14.9042}
{"Timestamp":1640508599,"Value":14.9176}
{"Timestamp":1640508629,"Value":14.906}
{"Timestamp":1640508659,"Value":14.906}
{"Timestamp":1640508689,"Value":14.9215}
{"Timestamp":1640508719,"Value":14.9099}
{"Timestamp":1640508748,"Value":14.9254}
{"Timestamp":1640508779,"Value":14.9042}
{"Timestamp":1640508809,"Value":14.9215}
{"Timestamp":1640508839,"Value":14.9293}
{"Timestamp":1640508869,"Value":14.9215}
{"Timestamp":1640508898,"Value":14.9099}
{"Timestamp":1640508928,"Value":14.9176}
{"Timestamp":1640508958,"Value":14.906}
{"Timestamp":1640508989,"Value":14.9115}
{"Timestamp":1640509019,"Value":14.906}
{"Timestamp":1640509049,"Value":14.9176}
{"Timestamp":1640509078,"Value":14.906}
{"Timestamp":1640509108,"Value":14.9293}
{"Timestamp":1640509139,"Value":14.9297}
{"Timestamp":1640509169,"Value":14.9293}
{"Timestamp":1640509199,"Value":14.9099}
{"Timestamp":1640509229,"Value":14.9254}
{"Timestamp":1640509258,"Value":14.937}
{"Timestamp":1640509288,"Value":14.9409}
{"Timestamp":1640509319,"Value":14.9334}
{"Timestamp":1640509349,"Value":14.9331}
{"Timestamp":1640509379,"Value":14.9528}
{"Timestamp":1640509408,"Value":14.9409}
{"Timestamp":1640509438,"Value":14.937}
{"Timestamp":1640509469,"Value":14.9407}
{"Timestamp":1640509499,"Value":14.937}
{"Timestamp":1640509529,"Value":14.9099}
{"Timestamp":1640509558,"Value":14.906}
{"Timestamp":1640509588,"Value":14.937}
{"Timestamp":1640509618,"Value":14.937}
{"Timestamp":1640509649,"Value":14.9224}
{"Timestamp":1640509679,"Value":14.937}
{"Timestamp":1640509709,"Value":14.9409}
{"Timestamp":1640509738,"Value":14.937}
{"Timestamp":1640509769,"Value":14.937}
{"Timestamp":1640509799,"Value":14.9293}
{"Timestamp":1640509829,"Value":14.9331}
{"Timestamp":1640509859,"Value":14.937}
{"Timestamp":1640509888,"Value":14.9409}
{"Timestamp":1640509918,"Value":14.9449}
{"Timestamp":1640509949,"Value":14.937}
{"Timestamp":1640509979,"Value":14.9371}
{"Timestamp":1640510008,"Value":14.937}
{"Timestamp":1640510038,"Value":14.9371}
{"Timestamp":1640510069,"Value":14.937}
{"Timestamp":1640510099,"Value":14.9488}
{"Timestamp":1640510129,"Value":14.937}
{"Timestamp":1640510159,"Value":14.9331}
{"Timestamp":1640510188,"Value":14.9331}
{"Timestamp":1640510218,"Value":14.9293}
{"Timestamp":1640510249,"Value":14.9407}
{"Timestamp":1640510279,"Value":14.937}
{"Timestamp":1640510309,"Value":14.941}
{"Timestamp":1640510338,"Value":14.937}
{"Timestamp":1640510369,"Value":14.9334}
{"Timestamp":1640510399,"Value":14.9409}
{"Timestamp":1640510429,"Value":14.937}
{"Timestamp":1640510459,"Value":14.9449}
{"Timestamp":1640510488,"Value":14.9371}
{"Timestamp":1640510519,"Value":14.9481}
{"Timestamp":1640510549,"Value":14.937}
{"Timestamp":1640510579,"Value":14.9528}
{"Timestamp":1640510608,"Value":14.9409}
{"Timestamp":1640510638,"Value":14.9409}
{"Timestamp":1640510669,"Value":14.9518}
{"Timestamp":1640510699,"Value":14.9685}
{"Timestamp":1640510729,"Value":14.9528}
{"Timestamp":1640510759,"Value":14.9528}
{"Timestamp":1640510789,"Value":14.9488}
{"Timestamp":1640510818,"Value":14.9646}
{"Timestamp":1640510849,"Value":14.9704}
{"Timestamp":1640510879,"Value":14.9882}
{"Timestamp":1640510909,"Value":14.9882}
{"Timestamp":1640510938,"Value":14.9803}
{"Timestamp":1640510968,"Value":14.9724}
{"Timestamp":1640510999,"Value":14.9889}
{"Timestamp":1640511029,"Value":14.9724}
{"Timestamp":1640511059,"Value":14.9685}
{"Timestamp":1640511088,"Value":14.9842}
{"Timestamp":1640511118,"Value":14.9921}
{"Timestamp":1640511149,"Value":14.9926}
{"Timestamp":1640511179,"Value":14.9764}
{"Timestamp":1640511209,"Value":14.9803}
{"Timestamp":1640511238,"Value":14.9921}
{"Timestamp":1640511269,"Value":14.9963}
{"Timestamp":1640511299,"Value":14.9843}
{"Timestamp":1640511329,"Value":15}
{"Timestamp":1640511359,"Value":14.9961}
{"Timestamp":1640511388,"Value":15}
{"Timestamp":1640511418,"Value":14.9961}
{"Timestamp":1640511448,"Value":14.9961}
{"Timestamp":1640511479,"Value":14.9666}
{"Timestamp":1640511509,"Value":14.9411}
{"Timestamp":1640511539,"Value":14.9921}
{"Timestamp":1640511568,"Value":14.9882}
{"Timestamp":1640511599,"Value":14.9852}
{"Timestamp":1640511629,"Value":14.9921}
{"Timestamp":1640511659,"Value":14.9921}
{"Timestamp":1640511689,"Value":14.9961}
{"Timestamp":1640511719,"Value":14.9921}
{"Timestamp":1640511748,"Value":14.9882}
{"Timestamp":1640511779,"Value":15}
{"Timestamp":1640511809,"Value":15}
{"Timestamp":1640511839,"Value":15}
{"Timestamp":1640511868,"Value":14.9961}
{"Timestamp":1640511898,"Value":15.0039}
{"Timestamp":1640511928,"Value":14.9999}
{"Timestamp":1640511959,"Value":14.9999}
{"Timestamp":1640511989,"Value":15}
{"Timestamp":1640512019,"Value":14.9921}
{"Timestamp":1640512048,"Value":14.9961}
{"Timestamp":1640512079,"Value":15.0036}
{"Timestamp":1640512109,"Value":15}
{"Timestamp":1640512139,"Value":15}
{"Timestamp":1640512169,"Value":15}
{"Timestamp":1640512198,"Value":15.0077}
{"Timestamp":1640512228,"Value":15.0039}
{"Timestamp":1640512258,"Value":15}
{"Timestamp":1640512289,"Value":15}
{"Timestamp":1640512319,"Value":14.9999}
{"Timestamp":1640512349,"Value":14.9961}
{"Timestamp":1640512379,"Value":15}
{"Timestamp":1640512408,"Value":15.0078}
{"Timestamp":1640512439,"Value":14.9963}
{"Timestamp":1640512469,"Value":14.9999}
{"Timestamp":1640512499,"Value":15.0039}
{"Timestamp":1640512529,"Value":15}
{"Timestamp":1640512558,"Value":15.0116}
{"Timestamp":1640512588,"Value":15.0155}
{"Timestamp":1640512619,"Value":15.0219}
{"Timestamp":1640512649,"Value":15.031}
{"Timestamp":1640512679,"Value":15.0078}
{"Timestamp":1640512709,"Value":15.0155}
{"Timestamp":1640512739,"Value":15.0194}
{"Timestamp":1640512768,"Value":15.0194}
{"Timestamp":1640512799,"Value":15.0109}
{"Timestamp":1640512828,"Value":15.0083}
{"Timestamp":1640512859,"Value":14.9999}
{"Timestamp":1640512889,"Value":15.0155}
{"Timestamp":1640512919,"Value":15.0194}
{"Timestamp":1640512948,"Value":15.0194}
{"Timestamp":1640512978,"Value":15.0271}
{"Timestamp":1640513009,"Value":15.0219}
{"Timestamp":1640513039,"Value":14.9841}
{"Timestamp":1640513069,"Value":15.0388}
{"Timestamp":1640513098,"Value":15.0426}
{"Timestamp":1640513128,"Value":15.0465}
{"Timestamp":1640513159,"Value":15.0219}
{"Timestamp":1640513189,"Value":15.031}
{"Timestamp":1640513219,"Value":15.0271}
{"Timestamp":1640513249,"Value":15.0155}
{"Timestamp":1640513278,"Value":15.0194}
{"Timestamp":1640513309,"Value":15.0219}
{"Timestamp":1640513339,"Value":15.031}
{"Timestamp":1640513369,"Value":15.0233}
{"Timestamp":1640513399,"Value":15.031}
{"Timestamp":1640513429,"Value":15.0116}
{"Timestamp":1640513458,"Value":15.0116}
{"Timestamp":1640513489,"Value":15.0182}
{"Timestamp":1640513519,"Value":15}
{"Timestamp":1640513549,"Value":15.0233}
{"Timestamp":1640513578,"Value":15.0271}
{"Timestamp":1640513608,"Value":15.0155}
{"Timestamp":1640513639,"Value":15.0146}
{"Timestamp":1640513669,"Value":15.0116}
{"Timestamp":1640513699,"Value":15.0155}
{"Timestamp":1640513729,"Value":15.0465}
{"Timestamp":1640513758,"Value":15.0543}
{"Timestamp":1640513789,"Value":15.0401}
{"Timestamp":1640513819,"Value":15.0465}
{"Timestamp":1640513823,"Value":15.062}
{"Timestamp":1640513969,"Value":14.9806}
{"Timestamp":1640513998,"Value":15.0581}
{"Timestamp":1640514028,"Value":15.0581}
{"Timestamp":1640514059,"Value":15.062}
{"Timestamp":1640514089,"Value":15.066}
{"Timestamp":1640514119,"Value":15.0659}
{"Timestamp":1640514148,"Value":15.062}
{"Timestamp":1640514178,"Value":15.0621}
{"Timestamp":1640514209,"Value":15.062}
{"Timestamp":1640514239,"Value":15.062}
{"Timestamp":1640514269,"Value":15.0659}
{"Timestamp":1640514298,"Value":15.062}
{"Timestamp":1640514328,"Value":15.062}
{"Timestamp":1640514358,"Value":15.0581}
{"Timestamp":1640514389,"Value":15.0547}
{"Timestamp":1640514419,"Value":15.066}
{"Timestamp":1640514449,"Value":15.0659}
{"Timestamp":1640514478,"Value":15.0581}
{"Timestamp":1640514509,"Value":15.0657}
{"Timestamp":1640514539,"Value":15.0699}
{"Timestamp":1640514569,"Value":15.0856}
{"Timestamp":1640514599,"Value":15.0896}
{"Timestamp":1640514629,"Value":15.1171}
{"Timestamp":1640514658,"Value":15.1014}
{"Timestamp":1640514689,"Value":15.1213}
{"Timestamp":1640514719,"Value":15.125}
{"Timestamp":1640514749,"Value":15.1211}
{"Timestamp":1640514778,"Value":15.125}
{"Timestamp":1640514808,"Value":15.125}
{"Timestamp":1640514839,"Value":15.1213}
{"Timestamp":1640514869,"Value":15.125}
{"Timestamp":1640514898,"Value":15.125}
{"Timestamp":1640514929,"Value":15.1289}
{"Timestamp":1640514958,"Value":15.1171}
{"Timestamp":1640514989,"Value":15.125}
{"Timestamp":1640515019,"Value":15.125}
{"Timestamp":1640515049,"Value":15.1289}
{"Timestamp":1640515079,"Value":15.1289}
{"Timestamp":1640515108,"Value":15.125}
{"Timestamp":1640515139,"Value":15.125}
{"Timestamp":1640515169,"Value":15.1289}
{"Timestamp":1640515199,"Value":15.1328}
{"Timestamp":1640515229,"Value":15.1289}
{"Timestamp":1640515258,"Value":15.125}
{"Timestamp":1640515288,"Value":15.1171}
{"Timestamp":1640515319,"Value":15.1213}
{"Timestamp":1640515349,"Value":15.1211}
{"Timestamp":1640515379,"Value":15.1211}
{"Timestamp":1640515408,"Value":15.125}
{"Timestamp":1640515438,"Value":15.125}
{"Timestamp":1640515469,"Value":15.125}
{"Timestamp":1640515499,"Value":15.1132}
{"Timestamp":1640515529,"Value":15.125}
{"Timestamp":1640515559,"Value":15.125}
{"Timestamp":1640515588,"Value":15.1289}
{"Timestamp":1640515618,"Value":15.1171}
{"Timestamp":1640515649,"Value":15.1213}
{"Timestamp":1640515679,"Value":15.1093}
{"Timestamp":1640515709,"Value":15.1171}
{"Timestamp":1640515738,"Value":15.1014}
{"Timestamp":1640515769,"Value":15.1213}
{"Timestamp":1640515799,"Value":15.125}
{"Timestamp":1640515829,"Value":15.1171}
{"Timestamp":1640515859,"Value":15.1132}
{"Timestamp":1640515889,"Value":15.1211}
{"Timestamp":1640515918,"Value":15.1132}
{"Timestamp":1640515949,"Value":15.1176}
{"Timestamp":1640515979,"Value":15.125}
{"Timestamp":1640516009,"Value":15.125}
{"Timestamp":1640516039,"Value":15.1249}
{"Timestamp":1640516068,"Value":15.1211}
{"Timestamp":1640516099,"Value":15.1139}
{"Timestamp":1640516129,"Value":15.125}
{"Timestamp":1640516159,"Value":15.125}
{"Timestamp":1640516189,"Value":15.125}
{"Timestamp":1640516219,"Value":15.125}
{"Timestamp":1640516248,"Value":15.125}
{"Timestamp":1640516278,"Value":15.125}
{"Timestamp":1640516309,"Value":15.1213}
{"Timestamp":1640516339,"Value":15.1288}
{"Timestamp":1640516369,"Value":15.1211}
{"Timestamp":1640516398,"Value":15.125}
{"Timestamp":1640516429,"Value":15.1289}
{"Timestamp":1640516458,"Value":15.1211}
{"Timestamp":1640516489,"Value":15.1249}
{"Timestamp":1640516519,"Value":15.1211}
{"Timestamp":1640516549,"Value":15.125}
{"Timestamp":1640516579,"Value":15.125}
{"Timestamp":1640516608,"Value":15.1249}
{"Timestamp":1640516638,"Value":15.125}
{"Timestamp":1640516669,"Value":15.1286}
{"Timestamp":1640516699,"Value":15.1328}
{"Timestamp":1640516729,"Value":15.1328}
{"Timestamp":1640516759,"Value":15.1405}
{"Timestamp":1640516788,"Value":15.1444}
{"Timestamp":1640516818,"Value":15.1366}
{"Timestamp":1640516849,"Value":15.125}
{"Timestamp":1640516879,"Value":15.1327}
{"Timestamp":1640516909,"Value":15.1289}
{"Timestamp":1640516938,"Value":15.1289}
{"Timestamp":1640516968,"Value":15.125}
{"Timestamp":1640516999,"Value":15.1286}
{"Timestamp":1640517029,"Value":15.1366}
{"Timestamp":1640517059,"Value":15.1444}
{"Timestamp":1640517088,"Value":15.1483}
{"Timestamp":1640517118,"Value":15.156}
{"Timestamp":1640517149,"Value":15.1322}
{"Timestamp":1640517179,"Value":15.1366}
{"Timestamp":1640517208,"Value":15.1366}
{"Timestamp":1640517238,"Value":15.1289}
{"Timestamp":1640517269,"Value":15.1286}
{"Timestamp":1640517299,"Value":15.1405}
{"Timestamp":1640517329,"Value":15.1483}
{"Timestamp":1640517359,"Value":15.1444}
{"Timestamp":1640517388,"Value":15.1444}
{"Timestamp":1640517419,"Value":15.1469}
{"Timestamp":1640517449,"Value":15.125}
{"Timestamp":1640517479,"Value":15.1444}
{"Timestamp":1640517509,"Value":15.125}
{"Timestamp":1640517538,"Value":15.1405}
{"Timestamp":1640517569,"Value":15.1432}
{"Timestamp":1640517599,"Value":15.1599}
{"Timestamp":1640517629,"Value":15.1444}
{"Timestamp":1640517659,"Value":15.1521}
{"Timestamp":1640517689,"Value":15.1483}
{"Timestamp":1640517718,"Value":15.1289}
{"Timestamp":1640517749,"Value":15.1323}
{"Timestamp":1640517779,"Value":15.1327}
{"Timestamp":1640517809,"Value":15.0817}
{"Timestamp":1640517838,"Value":15.1366}
{"Timestamp":1640517868,"Value":15.1366}
{"Timestamp":1640517899,"Value":15.1688}
{"Timestamp":1640517929,"Value":15.1638}
{"Timestamp":1640517959,"Value":15.1444}
{"Timestamp":1640517988,"Value":15.1676}
{"Timestamp":1640518018,"Value":15.1521}
{"Timestamp":1640518049,"Value":15.1248}
{"Timestamp":1640518079,"Value":15.1211}
{"Timestamp":1640518109,"Value":15.1482}
{"Timestamp":1640518139,"Value":15.1715}
{"Timestamp":1640518168,"Value":15.1288}
{"Timestamp":1640518199,"Value":15.1541}
{"Timestamp":1640518228,"Value":15.1705}
{"Timestamp":1640518259,"Value":15.1578}
{"Timestamp":1640518289,"Value":15.1599}
{"Timestamp":1640518318,"Value":15.1638}
{"Timestamp":1640518348,"Value":15.1521}
{"Timestamp":1640518379,"Value":15.1724}
{"Timestamp":1640518409,"Value":15.1521}
{"Timestamp":1640518439,"Value":15.1053}
{"Timestamp":1640518468,"Value":15.1131}
{"Timestamp":1640518499,"Value":15.1432}
{"Timestamp":1640518529,"Value":15.1521}
{"Timestamp":1640518559,"Value":15.1521}
{"Timestamp":1640518589,"Value":15.1599}
{"Timestamp":1640518619,"Value":15.1638}
{"Timestamp":1640518648,"Value":15.1483}
{"Timestamp":1640518678,"Value":15.156}
{"Timestamp":1640518709,"Value":15.1651}
{"Timestamp":1640518739,"Value":15.1831}
{"Timestamp":1640518769,"Value":15.1638}
{"Timestamp":1640518799,"Value":15.1754}
{"Timestamp":1640518829,"Value":15.1638}
{"Timestamp":1640518858,"Value":15.1715}
{"Timestamp":1640518888,"Value":15.1366}
{"Timestamp":1640518919,"Value":15.1396}
{"Timestamp":1640518949,"Value":15.1715}
{"Timestamp":1640518979,"Value":15.1444}
{"Timestamp":1640519008,"Value":15.156}
{"Timestamp":1640519039,"Value":15.1615}
{"Timestamp":1640519069,"Value":15.1444}
{"Timestamp":1640519099,"Value":15.1444}
{"Timestamp":1640519129,"Value":15.1289}
{"Timestamp":1640519159,"Value":15.1521}
{"Timestamp":1640519188,"Value":15.1483}
{"Timestamp":1640519218,"Value":15.1521}
{"Timestamp":1640519249,"Value":15.1505}
{"Timestamp":1640519279,"Value":15.156}
{"Timestamp":1640519309,"Value":15.1715}
{"Timestamp":1640519338,"Value":15.1754}
{"Timestamp":1640519369,"Value":15.1651}
{"Timestamp":1640519399,"Value":15.187}
{"Timestamp":1640519429,"Value":15.1754}
{"Timestamp":1640519459,"Value":15.1676}
{"Timestamp":1640519489,"Value":15.1754}
{"Timestamp":1640519518,"Value":15.1754}
{"Timestamp":1640519549,"Value":15.1797}
{"Timestamp":1640519579,"Value":15.1521}
{"Timestamp":1640519609,"Value":15.1831}
{"Timestamp":1640519638,"Value":15.1831}
{"Timestamp":1640519669,"Value":15.1907}
{"Timestamp":1640519699,"Value":15.1909}
{"Timestamp":1640519729,"Value":15.1909}
{"Timestamp":1640519759,"Value":15.1949}
{"Timestamp":1640519788,"Value":15.1831}
{"Timestamp":1640519818,"Value":15.187}
{"Timestamp":1640519849,"Value":15.1907}
{"Timestamp":1640519879,"Value":15.1988}
{"Timestamp":1640519909,"Value":15.1909}
{"Timestamp":1640519938,"Value":15.2067}
{"Timestamp":1640519969,"Value":15.2278}
{"Timestamp":1640519999,"Value":15.2303}
{"Timestamp":1640520029,"Value":15.2303}
{"Timestamp":1640520059,"Value":15.2067}
{"Timestamp":1640520089,"Value":15.1949}
{"Timestamp":1640520118,"Value":15.2224}
{"Timestamp":1640520148,"Value":15.2106}
{"Timestamp":1640520179,"Value":15.2092}
{"Timestamp":1640520209,"Value":15.2106}
{"Timestamp":1640520239,"Value":15.2303}
{"Timestamp":1640520268,"Value":15.2108}
{"Timestamp":1640520298,"Value":15.2304}
{"Timestamp":1640520328,"Value":15.2421}
{"Timestamp":1640520359,"Value":15.2426}
{"Timestamp":1640520389,"Value":15.2342}
{"Timestamp":1640520418,"Value":15.2461}
{"Timestamp":1640520448,"Value":15.2343}
{"Timestamp":1640520479,"Value":15.2463}
{"Timestamp":1640520509,"Value":15.2539}
{"Timestamp":1640520539,"Value":15.25}
{"Timestamp":1640520568,"Value":15.2421}
{"Timestamp":1640520599,"Value":15.25}
{"Timestamp":1640520629,"Value":15.2461}
{"Timestamp":1640520659,"Value":15.2539}
{"Timestamp":1640520689,"Value":15.2655}
{"Timestamp":1640520718,"Value":15.2578}
{"Timestamp":1640520748,"Value":15.2655}
{"Timestamp":1640520778,"Value":15.2578}
{"Timestamp":1640520809,"Value":15.2719}
{"Timestamp":1640520839,"Value":15.2965}
{"Timestamp":1640520868,"Value":15.3004}
{"Timestamp":1640520898,"Value":15.2926}
{"Timestamp":1640520928,"Value":15.3081}
{"Timestamp":1640520958,"Value":15.3081}
{"Timestamp":1640520989,"Value":15.3084}
{"Timestamp":1640521019,"Value":15.312}
{"Timestamp":1640521049,"Value":15.3081}
{"Timestamp":1640521079,"Value":15.3081}
{"Timestamp":1640521108,"Value":15.3081}
{"Timestamp":1640521139,"Value":15.3084}
{"Timestamp":1640521169,"Value":15.312}
{"Timestamp":1640521199,"Value":15.3199}
{"Timestamp":1640521229,"Value":15.3317}
{"Timestamp":1640521259,"Value":15.3317}
{"Timestamp":1640521288,"Value":15.3356}
{"Timestamp":1640521319,"Value":15.3194}
{"Timestamp":1640521349,"Value":15.3159}
{"Timestamp":1640521379,"Value":15.3435}
{"Timestamp":1640521408,"Value":15.3514}
{"Timestamp":1640521438,"Value":15.3317}
{"Timestamp":1640521469,"Value":15.3454}
{"Timestamp":1640521499,"Value":15.3514}
{"Timestamp":1640521529,"Value":15.3553}
{"Timestamp":1640521559,"Value":15.3514}
{"Timestamp":1640521589,"Value":15.3474}
{"Timestamp":1640521618,"Value":15.3396}
{"Timestamp":1640521648,"Value":15.3356}
{"Timestamp":1640521679,"Value":15.3379}
{"Timestamp":1640521709,"Value":15.32}
{"Timestamp":1640521738,"Value":15.2733}
{"Timestamp":1640521768,"Value":15.316}
{"Timestamp":1640521799,"Value":15.312}
{"Timestamp":1640521829,"Value":15.3199}
{"Timestamp":1640521859,"Value":15.312}
{"Timestamp":1640521889,"Value":15.3159}
{"Timestamp":1640521919,"Value":15.312}
{"Timestamp":1640521948,"Value":15.3082}
{"Timestamp":1640521978,"Value":15.3081}
{"Timestamp":1640522009,"Value":15.3194}
{"Timestamp":1640522039,"Value":15.3159}
{"Timestamp":1640522069,"Value":15.3043}
{"Timestamp":1640522098,"Value":15.2888}
{"Timestamp":1640522128,"Value":15.3081}
{"Timestamp":1640522158,"Value":15.312}
{"Timestamp":1640522189,"Value":15.3047}
{"Timestamp":1640522219,"Value":15.312}
{"Timestamp":1640522249,"Value":15.3043}
{"Timestamp":1640522279,"Value":15.3043}
{"Timestamp":1640522308,"Value":15.3004}
{"Timestamp":1640522339,"Value":15.312}
{"Timestamp":1640522369,"Value":15.312}
{"Timestamp":1640522399,"Value":15.312}
{"Timestamp":1640522429,"Value":15.312}
{"Timestamp":1640522458,"Value":15.3081}
{"Timestamp":1640522489,"Value":15.2865}
{"Timestamp":1640522519,"Value":15.2421}
{"Timestamp":1640522549,"Value":15.3081}
{"Timestamp":1640522578,"Value":15.3043}
{"Timestamp":1640522608,"Value":15.2926}
{"Timestamp":1640522639,"Value":15.3084}
{"Timestamp":1640522669,"Value":15.2926}
{"Timestamp":1640522699,"Value":15.3043}
{"Timestamp":1640522729,"Value":15.3004}
{"Timestamp":1640522758,"Value":15.3043}
{"Timestamp":1640522788,"Value":15.2849}
{"Timestamp":1640522819,"Value":15.2865}
{"Timestamp":1640522849,"Value":15.281}
{"Timestamp":1640522879,"Value":15.2965}
{"Timestamp":1640522909,"Value":15.281}
{"Timestamp":1640522938,"Value":15.3043}
{"Timestamp":1640522969,"Value":15.2865}
{"Timestamp":1640522999,"Value":15.3043}
{"Timestamp":1640523029,"Value":15.281}
{"Timestamp":1640523059,"Value":15.2965}
{"Timestamp":1640523089,"Value":15.3004}
{"Timestamp":1640523119,"Value":15.2965}
{"Timestamp":1640523148,"Value":15.2888}
{"Timestamp":1640523179,"Value":15.2901}
{"Timestamp":1640523209,"Value":15.2733}
{"Timestamp":1640523239,"Value":15.2849}
{"Timestamp":1640523268,"Value":15.2849}
{"Timestamp":1640523298,"Value":15.2771}
{"Timestamp":1640523329,"Value":15.2241}
{"Timestamp":1640523359,"Value":15.2419}
{"Timestamp":1640523389,"Value":15.2694}
{"Timestamp":1640523419,"Value":15.2655}
{"Timestamp":1640523448,"Value":15.2771}
{"Timestamp":1640523479,"Value":15.2719}
{"Timestamp":1640523509,"Value":15.281}
{"Timestamp":1640523539,"Value":15.2888}
{"Timestamp":1640523569,"Value":15.2733}
{"Timestamp":1640523599,"Value":15.2888}
{"Timestamp":1640523629,"Value":15.2965}
{"Timestamp":1640523658,"Value":15.2926}
{"Timestamp":1640523689,"Value":15.2901}
{"Timestamp":1640523719,"Value":15.2926}
{"Timestamp":1640523749,"Value":15.312}
{"Timestamp":1640523778,"Value":15.3043}
{"Timestamp":1640523808,"Value":15.312}
{"Timestamp":1640523839,"Value":15.3084}
{"Timestamp":1640523869,"Value":15.3043}
{"Timestamp":1640523898,"Value":15.2692}
{"Timestamp":1640523929,"Value":15.2693}
{"Timestamp":1640523958,"Value":15.3043}
{"Timestamp":1640523989,"Value":15.3011}
{"Timestamp":1640524019,"Value":15.312}
{"Timestamp":1640524049,"Value":15.3043}
{"Timestamp":1640524079,"Value":15.3081}
{"Timestamp":1640524109,"Value":15.3081}
{"Timestamp":1640524138,"Value":15.3081}
{"Timestamp":1640524169,"Value":15.3305}
{"Timestamp":1640524199,"Value":15.3278}
{"Timestamp":1640524229,"Value":15.3238}
{"Timestamp":1640524259,"Value":15.3317}
{"Timestamp":1640524289,"Value":15.3159}
{"Timestamp":1640524318,"Value":15.3592}
{"Timestamp":1640524349,"Value":15.3454}
{"Timestamp":1640524379,"Value":15.3474}
{"Timestamp":1640524409,"Value":15.3356}
{"Timestamp":1640524439,"Value":15.3278}
{"Timestamp":1640524468,"Value":15.3396}
{"Timestamp":1640524499,"Value":15.3491}
{"Timestamp":1640524529,"Value":15.3435}
{"Timestamp":1640524559,"Value":15.3435}
{"Timestamp":1640524589,"Value":15.3317}
{"Timestamp":1640524619,"Value":15.3317}
{"Timestamp":1640524648,"Value":15.3396}
{"Timestamp":1640524678,"Value":15.3278}
{"Timestamp":1640524709,"Value":15.3305}
{"Timestamp":1640524739,"Value":15.3278}
{"Timestamp":1640524769,"Value":15.3238}
{"Timestamp":1640524799,"Value":15.3356}
{"Timestamp":1640524829,"Value":15.3357}
{"Timestamp":1640524858,"Value":15.3317}
{"Timestamp":1640524889,"Value":15.3565}
{"Timestamp":1640524919,"Value":15.3553}
{"Timestamp":1640524949,"Value":15.3356}
{"Timestamp":1640524979,"Value":15.3435}
{"Timestamp":1640525008,"Value":15.3199}
{"Timestamp":1640525038,"Value":15.3356}
{"Timestamp":1640525069,"Value":15.3379}
{"Timestamp":1640525099,"Value":15.3238}
{"Timestamp":1640525129,"Value":15.3199}
{"Timestamp":1640525159,"Value":15.3199}
{"Timestamp":1640525189,"Value":15.3317}
{"Timestamp":1640525218,"Value":15.3083}
{"Timestamp":1640525249,"Value":15.3194}
{"Timestamp":1640525279,"Value":15.3239}
{"Timestamp":1640525309,"Value":15.3278}
{"Timestamp":1640525339,"Value":15.3278}
{"Timestamp":1640525368,"Value":15.2928}
{"Timestamp":1640525399,"Value":15.3012}
{"Timestamp":1640525429,"Value":15.3356}
{"Timestamp":1640525459,"Value":15.3553}
{"Timestamp":1640525489,"Value":15.3356}
{"Timestamp":1640525518,"Value":15.3474}
{"Timestamp":1640525548,"Value":15.3396}
{"Timestamp":1640525579,"Value":15.3454}
{"Timestamp":1640525609,"Value":15.3199}
{"Timestamp":1640525639,"Value":15.3238}
{"Timestamp":1640525668,"Value":15.3238}
{"Timestamp":1640525698,"Value":15.3396}
{"Timestamp":1640525728,"Value":15.3278}
{"Timestamp":1640525759,"Value":15.3454}
{"Timestamp":1640525789,"Value":15.3162}
{"Timestamp":1640525818,"Value":15.3593}
{"Timestamp":1640525848,"Value":15.3711}
{"Timestamp":1640525879,"Value":15.375}
{"Timestamp":1640525909,"Value":15.3711}
{"Timestamp":1640525939,"Value":15.3553}
{"Timestamp":1640525969,"Value":15.3514}
{"Timestamp":1640525998,"Value":15.3671}
{"Timestamp":1640526029,"Value":15.3711}
{"Timestamp":1640526058,"Value":15.3671}
{"Timestamp":1640526088,"Value":15.375}
{"Timestamp":1640526119,"Value":15.375}
{"Timestamp":1640526149,"Value":15.3711}
{"Timestamp":1640526179,"Value":15.3671}
{"Timestamp":1640526208,"Value":15.3671}
{"Timestamp":1640526238,"Value":15.375}
{"Timestamp":1640526269,"Value":15.3786}
{"Timestamp":1640526299,"Value":15.3944}
{"Timestamp":1640526329,"Value":15.3905}
{"Timestamp":1640526359,"Value":15.406}
{"Timestamp":1640526389,"Value":15.4021}
{"Timestamp":1640526418,"Value":15.4138}
{"Timestamp":1640526449,"Value":15.4334}
{"Timestamp":1640526479,"Value":15.4331}
{"Timestamp":1640526509,"Value":15.4293}
{"Timestamp":1640526538,"Value":15.437}
{"Timestamp":1640526568,"Value":15.4331}
{"Timestamp":1640526599,"Value":15.437}
{"Timestamp":1640526628,"Value":15.437}
{"Timestamp":1640526659,"Value":15.4481}
{"Timestamp":1640526689,"Value":15.4528}
{"Timestamp":1640526719,"Value":15.4488}
{"Timestamp":1640526749,"Value":15.437}
{"Timestamp":1640526778,"Value":15.437}
{"Timestamp":1640526809,"Value":15.4481}
{"Timestamp":1640526839,"Value":15.4332}
{"Timestamp":1640526869,"Value":15.4449}
{"Timestamp":1640526899,"Value":15.4528}
{"Timestamp":1640526929,"Value":15.4488}
{"Timestamp":1640526958,"Value":15.4449}
{"Timestamp":1640526989,"Value":15.4481}
{"Timestamp":1640527019,"Value":15.4409}
{"Timestamp":1640527049,"Value":15.4371}
{"Timestamp":1640527078,"Value":15.4409}
{"Timestamp":1640527108,"Value":15.437}
{"Timestamp":1640527139,"Value":15.437}
{"Timestamp":1640527169,"Value":15.4331}
{"Timestamp":1640527199,"Value":15.4138}
{"Timestamp":1640527229,"Value":15.3864}
{"Timestamp":1640527259,"Value":15.3866}
{"Timestamp":1640527289,"Value":15.3866}
{"Timestamp":1640527318,"Value":15.3789}
{"Timestamp":1640527348,"Value":15.3711}
{"Timestamp":1640527379,"Value":15.3157}
{"Timestamp":1640527409,"Value":15.3159}
{"Timestamp":1640527439,"Value":15.3749}
{"Timestamp":1640527468,"Value":15.375}
{"Timestamp":1640527498,"Value":15.3749}
{"Timestamp":1640527528,"Value":15.375}
{"Timestamp":1640527559,"Value":15.3749}
{"Timestamp":1640527589,"Value":15.3121}
{"Timestamp":1640527619,"Value":15.3238}
{"Timestamp":1640527649,"Value":15.3553}
{"Timestamp":1640527678,"Value":15.3671}
{"Timestamp":1640527709,"Value":15.375}
{"Timestamp":1640527739,"Value":15.3711}
{"Timestamp":1640527769,"Value":15.3671}
{"Timestamp":1640527799,"Value":15.3436}
{"Timestamp":1640527829,"Value":15.2849}
{"Timestamp":1640527858,"Value":15.316}
{"Timestamp":1640527889,"Value":15.3639}
{"Timestamp":1640527919,"Value":15.3671}
{"Timestamp":1640527949,"Value":15.3593}
{"Timestamp":1640527979,"Value":15.3671}
{"Timestamp":1640528008,"Value":15.3671}
{"Timestamp":1640528039,"Value":15.3713}
{"Timestamp":1640528069,"Value":15.3671}
{"Timestamp":1640528098,"Value":15.3435}
{"Timestamp":1640528128,"Value":15.3356}
{"Timestamp":1640528158,"Value":15.3435}
{"Timestamp":1640528189,"Value":15.3157}
{"Timestamp":1640528219,"Value":15.3159}
{"Timestamp":1640528249,"Value":15.3081}
{"Timestamp":1640528279,"Value":15.312}
{"Timestamp":1640528308,"Value":15.312}
{"Timestamp":1640528338,"Value":15.3199}
{"Timestamp":1640528369,"Value":15.312}
{"Timestamp":1640528399,"Value":15.3043}
{"Timestamp":1640528429,"Value":15.3121}
{"Timestamp":1640528459,"Value":15.312}
{"Timestamp":1640528488,"Value":15.3083}
{"Timestamp":1640528518,"Value":15.3081}
{"Timestamp":1640528549,"Value":15.312}
{"Timestamp":1640528579,"Value":15.3199}
{"Timestamp":1640528609,"Value":15.312}
{"Timestamp":1640528639,"Value":15.3081}
{"Timestamp":1640528668,"Value":15.2965}
{"Timestamp":1640528699,"Value":15.3084}
{"Timestamp":1640528729,"Value":15.3081}
{"Timestamp":1640528759,"Value":15.312}
{"Timestamp":1640528789,"Value":15.3043}
{"Timestamp":1640528819,"Value":15.3004}
{"Timestamp":1640528849,"Value":15.2926}
{"Timestamp":1640528878,"Value":15.3081}
{"Timestamp":1640528908,"Value":15.3081}
{"Timestamp":1640528939,"Value":15.3047}
{"Timestamp":1640528969,"Value":15.312}
{"Timestamp":1640528999,"Value":15.2965}
{"Timestamp":1640529029,"Value":15.281}
{"Timestamp":1640529058,"Value":15.3043}
{"Timestamp":1640529089,"Value":15.3047}
{"Timestamp":1640529119,"Value":15.3004}
{"Timestamp":1640529149,"Value":15.2888}
{"Timestamp":1640529178,"Value":15.281}
{"Timestamp":1640529208,"Value":15.2694}
{"Timestamp":1640529239,"Value":15.2755}
{"Timestamp":1640529269,"Value":15.2733}
{"Timestamp":1640529299,"Value":15.281}
{"Timestamp":1640529329,"Value":15.2926}
{"Timestamp":1640529358,"Value":15.2926}
{"Timestamp":1640529389,"Value":15.2938}
{"Timestamp":1640529419,"Value":15.2849}
{"Timestamp":1640529449,"Value":15.281}
{"Timestamp":1640529479,"Value":15.3159}
{"Timestamp":1640529508,"Value":15.3081}
{"Timestamp":1640529538,"Value":15.281}
{"Timestamp":1640529569,"Value":15.2938}
{"Timestamp":1640529599,"Value":15.2888}
{"Timestamp":1640529629,"Value":15.2887}
{"Timestamp":1640529658,"Value":15.2926}
{"Timestamp":1640529688,"Value":15.2926}
{"Timestamp":1640529719,"Value":15.2792}
{"Timestamp":1640529749,"Value":15.2849}
{"Timestamp":1640529779,"Value":15.2965}
{"Timestamp":1640529809,"Value":15.2849}
{"Timestamp":1640529838,"Value":15.3081}
{"Timestamp":1640529869,"Value":15.2865}
{"Timestamp":1640529899,"Value":15.2849}
{"Timestamp":1640529929,"Value":15.3004}
{"Timestamp":1640529959,"Value":15.2849}
{"Timestamp":1640529989,"Value":15.2733}
{"Timestamp":1640530019,"Value":15.2888}
{"Timestamp":1640530048,"Value":15.2694}
{"Timestamp":1640530078,"Value":15.2849}
{"Timestamp":1640530109,"Value":15.2645}
{"Timestamp":1640530139,"Value":15.2224}
{"Timestamp":1640530169,"Value":15.2536}
{"Timestamp":1640530198,"Value":15.281}
{"Timestamp":1640530228,"Value":15.281}
{"Timestamp":1640530259,"Value":15.2719}
{"Timestamp":1640530289,"Value":15.2771}
{"Timestamp":1640530319,"Value":15.2577}
{"Timestamp":1640530349,"Value":15.2965}
{"Timestamp":1640530378,"Value":15.3043}
{"Timestamp":1640530409,"Value":15.2901}
{"Timestamp":1640530439,"Value":15.2888}
{"Timestamp":1640530469,"Value":15.2926}
{"Timestamp":1640530499,"Value":15.3004}
{"Timestamp":1640530529,"Value":15.3081}
{"Timestamp":1640530558,"Value":15.3081}
{"Timestamp":1640530588,"Value":15.2771}
{"Timestamp":1640530619,"Value":15.3011}
{"Timestamp":1640530649,"Value":15.2965}
{"Timestamp":1640530679,"Value":15.3043}
{"Timestamp":1640530708,"Value":15.2849}
{"Timestamp":1640530738,"Value":15.2536}
{"Timestamp":1640530769,"Value":15.2461}
{"Timestamp":1640530799,"Value":15.2849}
{"Timestamp":1640530829,"Value":15.2771}
{"Timestamp":1640530859,"Value":15.2926}
{"Timestamp":1640530889,"Value":15.3043}
{"Timestamp":1640530918,"Value":15.312}
{"Timestamp":1640530949,"Value":15.3084}
{"Timestamp":1640530979,"Value":15.312}
{"Timestamp":1640531009,"Value":15.312}
{"Timestamp":1640531039,"Value":15.3081}
{"Timestamp":1640531068,"Value":15.3043}
{"Timestamp":1640531099,"Value":15.3084}
{"Timestamp":1640531129,"Value":15.312}
{"Timestamp":1640531159,"Value":15.3043}
{"Timestamp":1640531189,"Value":15.3081}
{"Timestamp":1640531218,"Value":15.3081}
{"Timestamp":1640531248,"Value":15.312}
{"Timestamp":1640531278,"Value":15.312}
{"Timestamp":1640531309,"Value":15.3084}
{"Timestamp":1640531339,"Value":15.3004}
{"Timestamp":1640531369,"Value":15.3043}
{"Timestamp":1640531398,"Value":15.2849}
{"Timestamp":1640531428,"Value":15.3004}
{"Timestamp":1640531458,"Value":15.3043}
{"Timestamp":1640531489,"Value":15.2901}
{"Timestamp":1640531519,"Value":15.3081}
{"Timestamp":1640531548,"Value":15.3043}
{"Timestamp":1640531578,"Value":15.3004}
{"Timestamp":1640531609,"Value":15.3084}
{"Timestamp":1640531639,"Value":15.3004}
{"Timestamp":1640531669,"Value":15.3043}
{"Timestamp":1640531699,"Value":15.3043}
{"Timestamp":1640531729,"Value":15.3043}
{"Timestamp":1640531758,"Value":15.2965}
{"Timestamp":1640531788,"Value":15.2888}
{"Timestamp":1640531819,"Value":15.3047}
{"Timestamp":1640531849,"Value":15.3004}
{"Timestamp":1640531878,"Value":15.2965}
{"Timestamp":1640531908,"Value":15.3081}
{"Timestamp":1640531939,"Value":15.3047}
{"Timestamp":1640531969,"Value":15.2926}
{"Timestamp":1640531999,"Value":15.3043}
{"Timestamp":1640532029,"Value":15.2926}
{"Timestamp":1640532058,"Value":15.281}
{"Timestamp":1640532088,"Value":15.2733}
{"Timestamp":1640532119,"Value":15.2828}
{"Timestamp":1640532149,"Value":15.2771}
{"Timestamp":1640532178,"Value":15.2849}
{"Timestamp":1640532208,"Value":15.2849}
{"Timestamp":1640532239,"Value":15.2901}
{"Timestamp":1640532269,"Value":15.2888}
{"Timestamp":1640532299,"Value":15.2849}
{"Timestamp":1640532329,"Value":15.2733}
{"Timestamp":1640532359,"Value":15.2965}
{"Timestamp":1640532388,"Value":15.281}
{"Timestamp":1640532418,"Value":15.2965}
{"Timestamp":1640532449,"Value":15.3011}
{"Timestamp":1640532479,"Value":15.2964}
{"Timestamp":1640532509,"Value":15.25}
{"Timestamp":1640532538,"Value":15.3004}
{"Timestamp":1640532568,"Value":15.3081}
{"Timestamp":1640532599,"Value":15.312}
{"Timestamp":1640532629,"Value":15.312}
{"Timestamp":1640532659,"Value":15.3004}
{"Timestamp":1640532689,"Value":15.2965}
{"Timestamp":1640532719,"Value":15.312}
{"Timestamp":1640532748,"Value":15.312}
{"Timestamp":1640532779,"Value":15.3011}
{"Timestamp":1640532809,"Value":15.2965}
{"Timestamp":1640532839,"Value":15.2578}
{"Timestamp":1640532868,"Value":15.2578}
{"Timestamp":1640532898,"Value":15.2849}
{"Timestamp":1640532928,"Value":15.281}
{"Timestamp":1640532959,"Value":15.2682}
{"Timestamp":1640532989,"Value":15.2733}
{"Timestamp":1640533018,"Value":15.2616}
{"Timestamp":1640533048,"Value":15.2655}
{"Timestamp":1640533079,"Value":15.2573}
{"Timestamp":1640533109,"Value":15.281}
{"Timestamp":1640533139,"Value":15.2539}
{"Timestamp":1640533168,"Value":15.2539}
{"Timestamp":1640533199,"Value":15.2646}
{"Timestamp":1640533229,"Value":15.2694}
{"Timestamp":1640533259,"Value":15.2616}
{"Timestamp":1640533289,"Value":15.2965}
{"Timestamp":1640533318,"Value":15.2771}
{"Timestamp":1640533348,"Value":15.2849}
{"Timestamp":1640533379,"Value":15.2828}
{"Timestamp":1640533409,"Value":15.2616}
{"Timestamp":1640533439,"Value":15.2849}
{"Timestamp":1640533468,"Value":15.2771}
{"Timestamp":1640533499,"Value":15.2609}
{"Timestamp":1640533529,"Value":15.2577}
{"Timestamp":1640533559,"Value":15.2577}
{"Timestamp":1640533588,"Value":15.2421}
{"Timestamp":1640533618,"Value":15.2461}
{"Timestamp":1640533649,"Value":15.2609}
{"Timestamp":1640533679,"Value":15.25}
{"Timestamp":1640533708,"Value":15.2461}
{"Timestamp":1640533738,"Value":15.25}
{"Timestamp":1640533769,"Value":15.2573}
{"Timestamp":1640533799,"Value":15.2539}
{"Timestamp":1640533829,"Value":15.2499}
{"Timestamp":1640533859,"Value":15.2539}
{"Timestamp":1640533889,"Value":15.2499}
{"Timestamp":1640533919,"Value":15.2539}
{"Timestamp":1640533948,"Value":15.2539}
{"Timestamp":1640533979,"Value":15.25}
{"Timestamp":1640534009,"Value":15.2539}
{"Timestamp":1640534039,"Value":15.2577}
{"Timestamp":1640534069,"Value":15.25}
{"Timestamp":1640534099,"Value":15.2264}
{"Timestamp":1640534128,"Value":15.2461}
{"Timestamp":1640534158,"Value":15.25}
{"Timestamp":1640534189,"Value":15.2463}
{"Timestamp":1640534219,"Value":15.2539}
{"Timestamp":1640534248,"Value":15.25}
{"Timestamp":1640534278,"Value":15.25}
{"Timestamp":1640534308,"Value":15.2343}
{"Timestamp":1640534339,"Value":15.2389}
{"Timestamp":1640534369,"Value":15.2303}
{"Timestamp":1640534399,"Value":15.2185}
{"Timestamp":1640534429,"Value":15.2224}
{"Timestamp":1640534458,"Value":15.2224}
{"Timestamp":1640534489,"Value":15.2166}
{"Timestamp":1640534519,"Value":15.2185}
{"Timestamp":1640534549,"Value":15.2067}
{"Timestamp":1640534578,"Value":15.2106}
{"Timestamp":1640534608,"Value":15.2185}
{"Timestamp":1640534639,"Value":15.2278}
{"Timestamp":1640534669,"Value":15.2343}
{"Timestamp":1640534699,"Value":15.2185}
{"Timestamp":1640534729,"Value":15.2146}
{"Timestamp":1640534758,"Value":15.2185}
{"Timestamp":1640534788,"Value":15.2382}
{"Timestamp":1640534819,"Value":15.2166}
{"Timestamp":1640534849,"Value":15.2264}
{"Timestamp":1640534878,"Value":15.2382}
{"Timestamp":1640534908,"Value":15.2264}
{"Timestamp":1640534939,"Value":15.2241}
{"Timestamp":1640534969,"Value":15.2303}
{"Timestamp":1640534999,"Value":15.2303}
{"Timestamp":1640535029,"Value":15.2303}
{"Timestamp":1640535058,"Value":15.2146}
{"Timestamp":1640535089,"Value":15.2241}
{"Timestamp":1640535119,"Value":15.2185}
{"Timestamp":1640535149,"Value":15.2343}
{"Timestamp":1640535179,"Value":15.2421}
{"Timestamp":1640535208,"Value":15.2343}
{"Timestamp":1640535239,"Value":15.2166}
{"Timestamp":1640535269,"Value":15.2106}
{"Timestamp":1640535299,"Value":15.2264}
{"Timestamp":1640535329,"Value":15.2185}
{"Timestamp":1640535358,"Value":15.2264}
{"Timestamp":1640535389,"Value":15.2426}
{"Timestamp":1640535419,"Value":15.2146}
{"Timestamp":1640535449,"Value":15.2067}
{"Timestamp":1640535479,"Value":15.1949}
{"Timestamp":1640535509,"Value":15.1988}
{"Timestamp":1640535538,"Value":15.1949}
{"Timestamp":1640535569,"Value":15.1944}
{"Timestamp":1640535599,"Value":15.1909}
{"Timestamp":1640535629,"Value":15.2028}
{"Timestamp":1640535659,"Value":15.2106}
{"Timestamp":1640535689,"Value":15.1909}
{"Timestamp":1640535718,"Value":15.187}
{"Timestamp":1640535748,"Value":15.1326}
{"Timestamp":1640535779,"Value":15.187}
{"Timestamp":1640535809,"Value":15.187}
{"Timestamp":1640535839,"Value":15.1988}
{"Timestamp":1640535868,"Value":15.2146}
{"Timestamp":1640535898,"Value":15.187}
{"Timestamp":1640535928,"Value":15.1909}
{"Timestamp":1640535959,"Value":15.1944}
{"Timestamp":1640535989,"Value":15.2028}
{"Timestamp":1640536019,"Value":15.1988}
{"Timestamp":1640536048,"Value":15.187}
{"Timestamp":1640536078,"Value":15.1871}
{"Timestamp":1640536109,"Value":15.187}
{"Timestamp":1640536139,"Value":15.1831}
{"Timestamp":1640536169,"Value":15.187}
{"Timestamp":1640536199,"Value":15.2028}
{"Timestamp":1640536229,"Value":15.1949}
{"Timestamp":1640536258,"Value":15.1793}
{"Timestamp":1640536289,"Value":15.1688}
{"Timestamp":1640536319,"Value":15.1754}
{"Timestamp":1640536349,"Value":15.1793}
{"Timestamp":1640536378,"Value":15.1793}
{"Timestamp":1640536409,"Value":15.1761}
{"Timestamp":1640536439,"Value":15.1599}
{"Timestamp":1640536469,"Value":15.1793}
{"Timestamp":1640536498,"Value":15.1754}
{"Timestamp":1640536528,"Value":15.1638}
{"Timestamp":1640536559,"Value":15.1688}
{"Timestamp":1640536589,"Value":15.1483}
{"Timestamp":1640536619,"Value":15.1328}
{"Timestamp":1640536648,"Value":15.1327}
{"Timestamp":1640536679,"Value":15.1286}
{"Timestamp":1640536709,"Value":15.1288}
{"Timestamp":1640536739,"Value":15.1444}
{"Timestamp":1640536768,"Value":15.1521}
{"Timestamp":1640536798,"Value":15.1793}
{"Timestamp":1640536828,"Value":15.1676}
{"Timestamp":1640536859,"Value":15.1578}
{"Timestamp":1640536889,"Value":15.1638}
{"Timestamp":1640536919,"Value":15.1405}
{"Timestamp":1640536948,"Value":15.1638}
{"Timestamp":1640536979,"Value":15.1323}
{"Timestamp":1640537009,"Value":15.1366}
{"Timestamp":1640537039,"Value":15.1483}
{"Timestamp":1640537068,"Value":15.1599}
{"Timestamp":1640537099,"Value":15.1211}
{"Timestamp":1640537128,"Value":15.1333}
{"Timestamp":1640537159,"Value":15.1249}
{"Timestamp":1640537189,"Value":15.1328}
{"Timestamp":1640537219,"Value":15.1327}
{"Timestamp":1640537248,"Value":15.1211}
{"Timestamp":1640537278,"Value":15.125}
{"Timestamp":1640537309,"Value":15.1396}
{"Timestamp":1640537339,"Value":15.125}
{"Timestamp":1640537369,"Value":15.1289}
{"Timestamp":1640537398,"Value":15.125}
{"Timestamp":1640537428,"Value":15.125}
{"Timestamp":1640537459,"Value":15.1286}
{"Timestamp":1640537489,"Value":15.125}
{"Timestamp":1640537519,"Value":15.1093}
{"Timestamp":1640537549,"Value":15.1211}
{"Timestamp":1640537578,"Value":15.125}
{"Timestamp":1640537609,"Value":15.1323}
{"Timestamp":1640537639,"Value":15.1289}
{"Timestamp":1640537669,"Value":15.1289}
{"Timestamp":1640537698,"Value":15.1366}
{"Timestamp":1640537728,"Value":15.1366}
{"Timestamp":1640537758,"Value":15.1328}
{"Timestamp":1640537789,"Value":15.1323}
{"Timestamp":1640537819,"Value":15.1327}
{"Timestamp":1640537849,"Value":15.125}
{"Timestamp":1640537879,"Value":15.125}
{"Timestamp":1640537908,"Value":15.125}
{"Timestamp":1640537938,"Value":15.125}
{"Timestamp":1640537969,"Value":15.1139}
{"Timestamp":1640537999,"Value":15.1211}
{"Timestamp":1640538029,"Value":15.1171}
{"Timestamp":1640538059,"Value":15.0974}
{"Timestamp":1640538088,"Value":15.1132}
{"Timestamp":1640538118,"Value":15.1132}
{"Timestamp":1640538149,"Value":15.1102}
{"Timestamp":1640538179,"Value":15.1014}
{"Timestamp":1640538209,"Value":15.1171}
{"Timestamp":1640538238,"Value":15.1132}
{"Timestamp":1640538269,"Value":15.1176}
{"Timestamp":1640538299,"Value":15.0935}
{"Timestamp":1640538329,"Value":15.1014}
{"Timestamp":1640538358,"Value":15.0896}
{"Timestamp":1640538388,"Value":15.0817}
{"Timestamp":1640538418,"Value":15.074}
{"Timestamp":1640538449,"Value":15.0475}
{"Timestamp":1640538479,"Value":15.0817}
{"Timestamp":1640538508,"Value":15.0699}
{"Timestamp":1640538538,"Value":15.0659}
{"Timestamp":1640538569,"Value":15.0694}
{"Timestamp":1640538599,"Value":15.0935}
{"Timestamp":1640538629,"Value":15.0738}
{"Timestamp":1640538659,"Value":15.0621}
{"Timestamp":1640538689,"Value":15.062}
{"Timestamp":1640538718,"Value":15.0659}
{"Timestamp":1640538749,"Value":15.0842}
{"Timestamp":1640538779,"Value":15.0699}
{"Timestamp":1640538809,"Value":15.0699}
{"Timestamp":1640538839,"Value":15.062}
{"Timestamp":1640538868,"Value":15.0699}
{"Timestamp":1640538898,"Value":15.0778}
{"Timestamp":1640538928,"Value":15.0738}
{"Timestamp":1640538959,"Value":15.0731}
{"Timestamp":1640538989,"Value":15.0778}
{"Timestamp":1640539019,"Value":15.0659}
{"Timestamp":1640539048,"Value":15.0659}
{"Timestamp":1640539079,"Value":15.0657}
{"Timestamp":1640539109,"Value":15.0699}
{"Timestamp":1640539139,"Value":15.062}
{"Timestamp":1640539169,"Value":15.062}
{"Timestamp":1640539198,"Value":15.0659}
{"Timestamp":1640539228,"Value":15.0778}
{"Timestamp":1640539259,"Value":15.0731}
{"Timestamp":1640539289,"Value":15.0817}
{"Timestamp":1640539319,"Value":15.0974}
{"Timestamp":1640539348,"Value":15.0778}
{"Timestamp":1640539379,"Value":15.0842}
{"Timestamp":1640539409,"Value":15.0659}
{"Timestamp":1640539439,"Value":15.0621}
{"Timestamp":1640539469,"Value":15.0659}
{"Timestamp":1640539498,"Value":15.0388}
{"Timestamp":1640539528,"Value":15.0738}
{"Timestamp":1640539558,"Value":15.0581}
{"Timestamp":1640539589,"Value":15.0584}
{"Timestamp":1640539619,"Value":15.062}
{"Timestamp":1640539649,"Value":15.0621}
{"Timestamp":1640539678,"Value":15.062}
{"Timestamp":1640539708,"Value":15.0659}
{"Timestamp":1640539739,"Value":15.062}
{"Timestamp":1640539769,"Value":15.062}
{"Timestamp":1640539798,"Value":15.062}
{"Timestamp":1640539828,"Value":15.062}
{"Timestamp":1640539858,"Value":15.062}
{"Timestamp":1640539889,"Value":15.062}
{"Timestamp":1640539919,"Value":15.0659}
{"Timestamp":1640539949,"Value":15.062}
{"Timestamp":1640539978,"Value":15.062}
{"Timestamp":1640540008,"Value":15.0581}
{"Timestamp":1640540039,"Value":15.0547}
{"Timestamp":1640540069,"Value":15.0581}
{"Timestamp":1640540099,"Value":15.062}
{"Timestamp":1640540129,"Value":15.0543}
{"Timestamp":1640540158,"Value":15.0504}
{"Timestamp":1640540189,"Value":15.0365}
{"Timestamp":1640540219,"Value":15.0271}
{"Timestamp":1640540249,"Value":15.0349}
{"Timestamp":1640540278,"Value":15.0078}
{"Timestamp":1640540308,"Value":15.0116}
{"Timestamp":1640540339,"Value":15.0365}
{"Timestamp":1640540369,"Value":15.0349}
{"Timestamp":1640540399,"Value":15.031}
{"Timestamp":1640540429,"Value":15.0233}
{"Timestamp":1640540458,"Value":15.0543}
{"Timestamp":1640540488,"Value":15.0233}
{"Timestamp":1640540519,"Value":15.0219}
{"Timestamp":1640540549,"Value":15.0155}
{"Timestamp":1640540578,"Value":15.0078}
{"Timestamp":1640540608,"Value":15.0077}
{"Timestamp":1640540639,"Value":15.0073}
{"Timestamp":1640540669,"Value":15}
{"Timestamp":1640540699,"Value":14.9961}
{"Timestamp":1640540729,"Value":15.0039}
{"Timestamp":1640540758,"Value":15.0039}
{"Timestamp":1640540789,"Value":15.0146}
{"Timestamp":1640540819,"Value":15.0271}
{"Timestamp":1640540849,"Value":15.0581}
{"Timestamp":1640540879,"Value":15.0543}
{"Timestamp":1640540908,"Value":15.0504}
{"Timestamp":1640540939,"Value":15.0474}
{"Timestamp":1640540969,"Value":15.0465}
{"Timestamp":1640540999,"Value":15.0543}
{"Timestamp":1640541029,"Value":15.062}
{"Timestamp":1640541058,"Value":15.0659}
{"Timestamp":1640541088,"Value":15.062}
{"Timestamp":1640541119,"Value":15.0584}
{"Timestamp":1640541149,"Value":15.0543}
{"Timestamp":1640541179,"Value":15.0581}
{"Timestamp":1640541208,"Value":15.0581}
{"Timestamp":1640541238,"Value":15.0581}
{"Timestamp":1640541269,"Value":15.062}
{"Timestamp":1640541299,"Value":15.0543}
{"Timestamp":1640541329,"Value":15.062}
{"Timestamp":1640541359,"Value":15.0504}
{"Timestamp":1640541388,"Value":15.062}
{"Timestamp":1640541418,"Value":15.062}
{"Timestamp":1640541449,"Value":15.0438}
{"Timestamp":1640541479,"Value":15.0426}
{"Timestamp":1640541509,"Value":15.0543}
{"Timestamp":1640541538,"Value":15.0659}
{"Timestamp":1640541568,"Value":15.0543}
{"Timestamp":1640541599,"Value":15.062}
{"Timestamp":1640541629,"Value":15.0699}
{"Timestamp":1640541659,"Value":15.062}
{"Timestamp":1640541689,"Value":15.062}
{"Timestamp":1640541718,"Value":15.0388}
{"Timestamp":1640541749,"Value":15.062}
{"Timestamp":1640541779,"Value":15.0426}
{"Timestamp":1640541809,"Value":15}
{"Timestamp":1640541839,"Value":15.0039}
{"Timestamp":1640541868,"Value":15}
{"Timestamp":1640541899,"Value":15.0219}
{"Timestamp":1640541929,"Value":15.0581}
{"Timestamp":1640541959,"Value":15.0581}
{"Timestamp":1640541989,"Value":15.0543}
{"Timestamp":1640542018,"Value":15.062}
{"Timestamp":1640542048,"Value":15.0621}
{"Timestamp":1640542079,"Value":15.0474}
{"Timestamp":1640542109,"Value":15.0543}
{"Timestamp":1640542139,"Value":15.0581}
{"Timestamp":1640542168,"Value":15.0581}
{"Timestamp":1640542198,"Value":15.0271}
{"Timestamp":1640542228,"Value":15.0426}
{"Timestamp":1640542259,"Value":15.0547}
{"Timestamp":1640542289,"Value":15.0504}
{"Timestamp":1640542319,"Value":15.062}
{"Timestamp":1640542349,"Value":15.062}
{"Timestamp":1640542378,"Value":15.0504}
{"Timestamp":1640542408,"Value":15.0504}
{"Timestamp":1640542439,"Value":15.0401}
{"Timestamp":1640542469,"Value":15.0388}
{"Timestamp":1640542499,"Value":15.0349}
{"Timestamp":1640542529,"Value":15.0233}
{"Timestamp":1640542559,"Value":15.0349}
{"Timestamp":1640542588,"Value":15.0388}
{"Timestamp":1640542618,"Value":15.0426}
{"Timestamp":1640542649,"Value":15.0292}
{"Timestamp":1640542679,"Value":15.0349}
{"Timestamp":1640542708,"Value":15.0426}
{"Timestamp":1640542738,"Value":15.0465}
{"Timestamp":1640542769,"Value":15.0401}
{"Timestamp":1640542799,"Value":15.0426}
{"Timestamp":1640542829,"Value":15.0116}
{"Timestamp":1640542859,"Value":15.0039}
{"Timestamp":1640542889,"Value":15.0116}
{"Timestamp":1640542918,"Value":15.0039}
{"Timestamp":1640542948,"Value":14.9999}
{"Timestamp":1640542979,"Value":15.0073}
{"Timestamp":1640543009,"Value":15.0233}
{"Timestamp":1640543039,"Value":15.0155}
{"Timestamp":1640543068,"Value":15.0077}
{"Timestamp":1640543098,"Value":15.0194}
{"Timestamp":1640543128,"Value":15.0155}
{"Timestamp":1640543159,"Value":15.0036}
{"Timestamp":1640543189,"Value":15.0039}
{"Timestamp":1640543219,"Value":15}
{"Timestamp":1640543248,"Value":15.0039}
{"Timestamp":1640543279,"Value":15.0146}
{"Timestamp":1640543309,"Value":15}
{"Timestamp":1640543339,"Value":15}
{"Timestamp":1640543368,"Value":15.0155}
{"Timestamp":1640543398,"Value":15.0194}
{"Timestamp":1640543428,"Value":15.0194}
{"Timestamp":1640543459,"Value":15.0182}
{"Timestamp":1640543489,"Value":15.0116}
{"Timestamp":1640543519,"Value":15.0039}
{"Timestamp":1640543549,"Value":14.9961}
{"Timestamp":1640543578,"Value":15.0078}
{"Timestamp":1640543608,"Value":15.0077}
{"Timestamp":1640543639,"Value":15.0036}
{"Timestamp":1640543669,"Value":15.0155}
{"Timestamp":1640543699,"Value":15.0116}
{"Timestamp":1640543729,"Value":15.0039}
{"Timestamp":1640543758,"Value":15.0116}
{"Timestamp":1640543789,"Value":15.0073}
{"Timestamp":1640543819,"Value":15.0039}
{"Timestamp":1640543849,"Value":15}
{"Timestamp":1640543879,"Value":15}
{"Timestamp":1640543908,"Value":15}
{"Timestamp":1640543938,"Value":15}
{"Timestamp":1640543969,"Value":15}
{"Timestamp":1640543999,"Value":15}
{"Timestamp":1640544029,"Value":15.0039}
{"Timestamp":1640544059,"Value":15}
{"Timestamp":1640544089,"Value":14.9961}
{"Timestamp":1640544118,"Value":15}
{"Timestamp":1640544149,"Value":15}
{"Timestamp":1640544179,"Value":15}
{"Timestamp":1640544208,"Value":14.996}
{"Timestamp":1640544238,"Value":14.9882}
{"Timestamp":1640544269,"Value":15}
{"Timestamp":1640544299,"Value":15}
{"Timestamp":1640544329,"Value":14.9921}
{"Timestamp":1640544359,"Value":15}
{"Timestamp":1640544389,"Value":15}
{"Timestamp":1640544418,"Value":14.9961}
{"Timestamp":1640544449,"Value":14.9926}
{"Timestamp":1640544479,"Value":14.9961}
{"Timestamp":1640544509,"Value":14.9921}
{"Timestamp":1640544539,"Value":14.9961}
{"Timestamp":1640544568,"Value":14.9961}
{"Timestamp":1640544598,"Value":15}
{"Timestamp":1640544628,"Value":15}
{"Timestamp":1640544659,"Value":14.9963}
{"Timestamp":1640544689,"Value":14.9961}
{"Timestamp":1640544719,"Value":15}
{"Timestamp":1640544749,"Value":14.9961}
{"Timestamp":1640544778,"Value":14.9843}
{"Timestamp":1640544809,"Value":14.9963}
{"Timestamp":1640544839,"Value":14.9961}
{"Timestamp":1640544869,"Value":14.9921}
{"Timestamp":1640544899,"Value":14.9921}
{"Timestamp":1640544928,"Value":14.9961}
{"Timestamp":1640544958,"Value":15}
{"Timestamp":1640544989,"Value":14.9815}
{"Timestamp":1640545019,"Value":14.9724}
{"Timestamp":1640545049,"Value":14.9803}
{"Timestamp":1640545078,"Value":14.9882}
{"Timestamp":1640545109,"Value":14.9889}
{"Timestamp":1640545139,"Value":14.9961}
{"Timestamp":1640545169,"Value":14.9921}
{"Timestamp":1640545199,"Value":14.9961}
{"Timestamp":1640545229,"Value":14.9803}
{"Timestamp":1640545258,"Value":14.9921}
{"Timestamp":1640545288,"Value":14.9882}
{"Timestamp":1640545319,"Value":14.9778}
{"Timestamp":1640545349,"Value":14.941}
{"Timestamp":1640545379,"Value":14.9961}
{"Timestamp":1640545408,"Value":14.9882}
{"Timestamp":1640545438,"Value":14.9803}
{"Timestamp":1640545469,"Value":14.9815}
{"Timestamp":1640545499,"Value":14.9882}
{"Timestamp":1640545529,"Value":14.9882}
{"Timestamp":1640545558,"Value":14.9764}
{"Timestamp":1640545588,"Value":14.9567}
{"Timestamp":1640545619,"Value":14.9778}
{"Timestamp":1640545649,"Value":14.9921}
{"Timestamp":1640545679,"Value":14.9685}
{"Timestamp":1640545708,"Value":14.9921}
{"Timestamp":1640545738,"Value":14.9764}
{"Timestamp":1640545769,"Value":14.9741}
{"Timestamp":1640545799,"Value":14.9646}
{"Timestamp":1640545829,"Value":14.9724}
{"Timestamp":1640545859,"Value":14.9843}
{"Timestamp":1640545888,"Value":14.9724}
{"Timestamp":1640545918,"Value":14.9685}
{"Timestamp":1640545949,"Value":14.9262}
{"Timestamp":1640545979,"Value":14.9882}
{"Timestamp":1640546009,"Value":14.9646}
{"Timestamp":1640546039,"Value":14.9843}
{"Timestamp":1640546068,"Value":14.9646}
{"Timestamp":1640546099,"Value":14.9518}
{"Timestamp":1640546129,"Value":14.9724}
{"Timestamp":1640546159,"Value":14.9764}
{"Timestamp":1640546189,"Value":14.945}
{"Timestamp":1640546218,"Value":14.9333}
{"Timestamp":1640546248,"Value":14.9646}
{"Timestamp":1640546279,"Value":14.9482}
{"Timestamp":1640546309,"Value":14.9685}
{"Timestamp":1640546339,"Value":14.9764}
{"Timestamp":1640546368,"Value":14.9724}
{"Timestamp":1640546398,"Value":14.9256}
{"Timestamp":1640546428,"Value":14.9528}
{"Timestamp":1640546459,"Value":14.9592}
{"Timestamp":1640546489,"Value":14.9294}
{"Timestamp":1640546519,"Value":14.9488}
{"Timestamp":1640546548,"Value":14.9449}
{"Timestamp":1640546578,"Value":14.9371}
{"Timestamp":1640546609,"Value":14.9407}
{"Timestamp":1640546639,"Value":14.9331}
{"Timestamp":1640546668,"Value":14.9331}
{"Timestamp":1640546698,"Value":14.9449}
{"Timestamp":1640546728,"Value":14.9333}
{"Timestamp":1640546759,"Value":14.9371}
{"Timestamp":1640546789,"Value":14.9409}
{"Timestamp":1640546819,"Value":14.941}
{"Timestamp":1640546848,"Value":14.9331}
{"Timestamp":1640546878,"Value":14.9331}
{"Timestamp":1640546909,"Value":14.9297}
{"Timestamp":1640546939,"Value":14.9331}
{"Timestamp":1640546968,"Value":14.937}
{"Timestamp":1640546998,"Value":14.9331}
{"Timestamp":1640547028,"Value":14.937}
{"Timestamp":1640547059,"Value":14.9371}
{"Timestamp":1640547089,"Value":14.937}
{"Timestamp":1640547119,"Value":14.9293}
{"Timestamp":1640547148,"Value":14.9254}
{"Timestamp":1640547178,"Value":14.9215}
{"Timestamp":1640547209,"Value":14.9261}
{"Timestamp":1640547239,"Value":14.9331}
{"Timestamp":1640547269,"Value":14.9331}
{"Timestamp":1640547298,"Value":14.9449}
{"Timestamp":1640547328,"Value":14.937}
{"Timestamp":1640547358,"Value":14.9331}
{"Timestamp":1640547389,"Value":14.9407}
{"Timestamp":1640547419,"Value":14.9449}
{"Timestamp":1640547449,"Value":14.9449}
{"Timestamp":1640547478,"Value":14.9449}
{"Timestamp":1640547509,"Value":14.9407}
{"Timestamp":1640547539,"Value":14.937}
{"Timestamp":1640547569,"Value":14.9293}
{"Timestamp":1640547599,"Value":14.9409}
{"Timestamp":1640547629,"Value":14.9409}
{"Timestamp":1640547658,"Value":14.9409}
{"Timestamp":1640547688,"Value":14.937}
{"Timestamp":1640547719,"Value":14.937}
{"Timestamp":1640547749,"Value":14.9449}
{"Timestamp":1640547779,"Value":14.9215}
{"Timestamp":1640547808,"Value":14.9409}
{"Timestamp":1640547838,"Value":14.9409}
{"Timestamp":1640547869,"Value":14.937}
{"Timestamp":1640547899,"Value":14.937}
{"Timestamp":1640547929,"Value":14.9331}
{"Timestamp":1640547958,"Value":14.937}
{"Timestamp":1640547988,"Value":14.937}
{"Timestamp":1640548019,"Value":14.9407}
{"Timestamp":1640548049,"Value":14.9449}
{"Timestamp":1640548079,"Value":14.9528}
{"Timestamp":1640548108,"Value":14.9409}
{"Timestamp":1640548138,"Value":14.9409}
{"Timestamp":1640548169,"Value":14.937}
{"Timestamp":1640548199,"Value":14.937}
{"Timestamp":1640548229,"Value":14.937}
{"Timestamp":1640548259,"Value":14.9409}
{"Timestamp":1640548288,"Value":14.937}
{"Timestamp":1640548318,"Value":14.937}
{"Timestamp":1640548349,"Value":14.937}
{"Timestamp":1640548379,"Value":14.937}
{"Timestamp":1640548409,"Value":14.9449}
{"Timestamp":1640548438,"Value":14.937}
{"Timestamp":1640548469,"Value":14.9334}
{"Timestamp":1640548499,"Value":14.937}
{"Timestamp":1640548529,"Value":14.9331}
{"Timestamp":1640548559,"Value":14.9215}
{"Timestamp":1640548589,"Value":14.9449}
{"Timestamp":1640548619,"Value":14.937}
{"Timestamp":1640548648,"Value":14.937}
{"Timestamp":1640548679,"Value":14.9371}
{"Timestamp":1640548709,"Value":14.937}
{"Timestamp":1640548739,"Value":14.937}
{"Timestamp":1640548768,"Value":14.941}
{"Timestamp":1640548798,"Value":14.9331}
{"Timestamp":1640548828,"Value":14.9331}
{"Timestamp":1640548859,"Value":14.937}
{"Timestamp":1640548889,"Value":14.937}
{"Timestamp":1640548919,"Value":14.937}
{"Timestamp":1640548948,"Value":14.9331}
{"Timestamp":1640548978,"Value":14.937}
{"Timestamp":1640549009,"Value":14.9334}
{"Timestamp":1640549039,"Value":14.9371}
{"Timestamp":1640549069,"Value":14.9293}
{"Timestamp":1640549098,"Value":14.9215}
{"Timestamp":1640549128,"Value":14.9293}
{"Timestamp":1640549159,"Value":14.9297}
{"Timestamp":1640549189,"Value":14.9293}
{"Timestamp":1640549219,"Value":14.9331}
{"Timestamp":1640549248,"Value":14.9293}
{"Timestamp":1640549278,"Value":14.937}
{"Timestamp":1640549309,"Value":14.937}
{"Timestamp":1640549339,"Value":14.9331}
{"Timestamp":1640549369,"Value":14.9254}
{"Timestamp":1640549398,"Value":14.9215}
{"Timestamp":1640549428,"Value":14.9254}
{"Timestamp":1640549458,"Value":14.9293}
{"Timestamp":1640549489,"Value":14.9297}
{"Timestamp":1640549519,"Value":14.9254}
{"Timestamp":1640549549,"Value":14.9176}
{"Timestamp":1640549578,"Value":14.9254}
{"Timestamp":1640549609,"Value":14.9297}
{"Timestamp":1640549639,"Value":14.9254}
{"Timestamp":1640549669,"Value":14.9176}
{"Timestamp":1640549699,"Value":14.9176}
{"Timestamp":1640549729,"Value":14.9293}
{"Timestamp":1640549758,"Value":14.9215}
{"Timestamp":1640549788,"Value":14.8983}
{"Timestamp":1640549819,"Value":14.8823}
{"Timestamp":1640549849,"Value":14.8944}
{"Timestamp":1640549879,"Value":14.9138}
{"Timestamp":1640549908,"Value":14.9138}
{"Timestamp":1640549939,"Value":14.9188}
{"Timestamp":1640549969,"Value":14.9215}
{"Timestamp":1640549999,"Value":14.8905}
{"Timestamp":1640550029,"Value":14.9176}
{"Timestamp":1640550059,"Value":14.9176}
{"Timestamp":1640550089,"Value":14.8983}
{"Timestamp":1640550118,"Value":14.9138}
{"Timestamp":1640550149,"Value":14.9005}
{"Timestamp":1640550179,"Value":14.906}
{"Timestamp":1640550209,"Value":14.8905}
{"Timestamp":1640550239,"Value":14.9254}
{"Timestamp":1640550268,"Value":14.9138}
{"Timestamp":1640550299,"Value":14.8969}
{"Timestamp":1640550329,"Value":14.8944}
{"Timestamp":1640550359,"Value":14.9099}
{"Timestamp":1640550389,"Value":14.8709}
{"Timestamp":1640550418,"Value":14.8787}
{"Timestamp":1640550448,"Value":14.8983}
{"Timestamp":1640550479,"Value":14.8969}
{"Timestamp":1640550509,"Value":14.8828}
{"Timestamp":1640550539,"Value":14.8866}
{"Timestamp":1640550568,"Value":14.8866}
{"Timestamp":1640550599,"Value":14.9115}
{"Timestamp":1640550629,"Value":14.8983}
{"Timestamp":1640550659,"Value":14.8866}
{"Timestamp":1640550689,"Value":14.906}
{"Timestamp":1640550718,"Value":14.9176}
{"Timestamp":1640550748,"Value":14.9099}
{"Timestamp":1640550779,"Value":14.9042}
{"Timestamp":1640550809,"Value":14.9021}
{"Timestamp":1640550839,"Value":14.9099}
{"Timestamp":1640550868,"Value":14.9021}
{"Timestamp":1640550898,"Value":14.9021}
{"Timestamp":1640550928,"Value":14.906}
{"Timestamp":1640550959,"Value":14.9042}
{"Timestamp":1640550989,"Value":14.8905}
{"Timestamp":1640551019,"Value":14.8828}
{"Timestamp":1640551049,"Value":14.8866}
{"Timestamp":1640551078,"Value":14.8866}
{"Timestamp":1640551108,"Value":14.8866}
{"Timestamp":1640551139,"Value":14.8896}
{"Timestamp":1640551169,"Value":14.9021}
{"Timestamp":1640551199,"Value":14.9021}
{"Timestamp":1640551229,"Value":14.906}
{"Timestamp":1640551259,"Value":14.8983}
{"Timestamp":1640551289,"Value":14.9021}
{"Timestamp":1640551318,"Value":14.9021}
{"Timestamp":1640551348,"Value":14.9176}
{"Timestamp":1640551379,"Value":14.9042}
{"Timestamp":1640551409,"Value":14.8983}
{"Timestamp":1640551439,"Value":14.875}
{"Timestamp":1640551468,"Value":14.8905}
{"Timestamp":1640551498,"Value":14.8983}
{"Timestamp":1640551528,"Value":14.8983}
{"Timestamp":1640551559,"Value":14.8932}
{"Timestamp":1640551589,"Value":14.8905}
{"Timestamp":1640551619,"Value":14.9021}
{"Timestamp":1640551648,"Value":14.906}
{"Timestamp":1640551679,"Value":14.8932}
{"Timestamp":1640551709,"Value":14.8983}
{"Timestamp":1640551739,"Value":14.8905}
{"Timestamp":1640551768,"Value":14.9021}
{"Timestamp":1640551799,"Value":14.9115}
{"Timestamp":1640551829,"Value":14.9021}
{"Timestamp":1640551859,"Value":14.9176}
{"Timestamp":1640551889,"Value":14.9138}
{"Timestamp":1640551919,"Value":14.9138}
{"Timestamp":1640551949,"Value":14.9331}
{"Timestamp":1640551978,"Value":14.9254}
{"Timestamp":1640552009,"Value":14.8932}
{"Timestamp":1640552039,"Value":14.906}
{"Timestamp":1640552069,"Value":14.9176}
{"Timestamp":1640552099,"Value":14.906}
{"Timestamp":1640552129,"Value":14.9021}
{"Timestamp":1640552158,"Value":14.8827}
{"Timestamp":1640552188,"Value":14.8983}
{"Timestamp":1640552219,"Value":14.9005}
{"Timestamp":1640552249,"Value":14.9021}
{"Timestamp":1640552279,"Value":14.8944}
{"Timestamp":1640552309,"Value":14.8944}
{"Timestamp":1640552339,"Value":14.8828}
{"Timestamp":1640552368,"Value":14.8944}
{"Timestamp":1640552398,"Value":14.875}
{"Timestamp":1640552428,"Value":14.8944}
{"Timestamp":1640552459,"Value":14.9078}
{"Timestamp":1640552489,"Value":14.9215}
{"Timestamp":1640552518,"Value":14.9021}
{"Timestamp":1640552548,"Value":14.8944}
{"Timestamp":1640552579,"Value":14.8932}
{"Timestamp":1640552609,"Value":14.8434}
{"Timestamp":1640552639,"Value":14.8866}
{"Timestamp":1640552668,"Value":14.9176}
{"Timestamp":1640552699,"Value":14.9151}
{"Timestamp":1640552728,"Value":14.9039}
{"Timestamp":1640552759,"Value":14.8969}
{"Timestamp":1640552789,"Value":14.9021}
{"Timestamp":1640552819,"Value":14.8866}
{"Timestamp":1640552848,"Value":14.8827}
{"Timestamp":1640552878,"Value":14.875}
{"Timestamp":1640552909,"Value":14.8823}
{"Timestamp":1640552939,"Value":14.8789}
{"Timestamp":1640552969,"Value":14.8983}
{"Timestamp":1640552998,"Value":14.8905}
{"Timestamp":1640553028,"Value":14.8828}
{"Timestamp":1640553058,"Value":14.9021}
{"Timestamp":1640553089,"Value":14.8969}
{"Timestamp":1640553119,"Value":14.8905}
{"Timestamp":1640553148,"Value":14.8828}
{"Timestamp":1640553178,"Value":14.8789}
{"Timestamp":1640553209,"Value":14.8786}
{"Timestamp":1640553239,"Value":14.8789}
{"Timestamp":1640553269,"Value":14.8749}
{"Timestamp":1640553298,"Value":14.875}
{"Timestamp":1640553328,"Value":14.8789}
{"Timestamp":1640553359,"Value":14.8859}
{"Timestamp":1640553389,"Value":14.8749}
{"Timestamp":1640553419,"Value":14.875}
{"Timestamp":1640553449,"Value":14.875}
{"Timestamp":1640553478,"Value":14.875}
{"Timestamp":1640553509,"Value":14.8786}
{"Timestamp":1640553539,"Value":14.875}
{"Timestamp":1640553569,"Value":14.8632}
{"Timestamp":1640553599,"Value":14.8789}
{"Timestamp":1640553629,"Value":14.875}
{"Timestamp":1640553659,"Value":14.8789}
{"Timestamp":1640553688,"Value":14.8711}
{"Timestamp":1640553719,"Value":14.8713}
{"Timestamp":1640553749,"Value":14.8711}
{"Timestamp":1640553779,"Value":14.8671}
{"Timestamp":1640553808,"Value":14.875}
{"Timestamp":1640553838,"Value":14.8671}
{"Timestamp":1640553869,"Value":14.875}
{"Timestamp":1640553899,"Value":14.8593}
{"Timestamp":1640553929,"Value":14.8711}
{"Timestamp":1640553959,"Value":14.875}
{"Timestamp":1640553989,"Value":14.875}
{"Timestamp":1640554018,"Value":14.8789}
{"Timestamp":1640554049,"Value":14.8786}
{"Timestamp":1640554079,"Value":14.8711}
{"Timestamp":1640554109,"Value":14.8671}
{"Timestamp":1640554139,"Value":14.875}
{"Timestamp":1640554168,"Value":14.8749}
{"Timestamp":1640554199,"Value":14.875}
{"Timestamp":1640554229,"Value":14.8671}
{"Timestamp":1640554259,"Value":14.875}
{"Timestamp":1640554289,"Value":14.8711}
{"Timestamp":1640554319,"Value":14.8671}
{"Timestamp":1640554348,"Value":14.8632}
{"Timestamp":1640554379,"Value":14.8713}
{"Timestamp":1640554409,"Value":14.8593}
{"Timestamp":1640554439,"Value":14.8593}
{"Timestamp":1640554468,"Value":14.8711}
{"Timestamp":1640554498,"Value":14.8671}
{"Timestamp":1640554528,"Value":14.8711}
{"Timestamp":1640554559,"Value":14.8713}
{"Timestamp":1640554589,"Value":14.8632}
{"Timestamp":1640554619,"Value":14.8632}
{"Timestamp":1640554649,"Value":14.8593}
{"Timestamp":1640554678,"Value":14.8671}
{"Timestamp":1640554709,"Value":14.8454}
{"Timestamp":1640554739,"Value":14.8474}
{"Timestamp":1640554769,"Value":14.8711}
{"Timestamp":1640554799,"Value":14.8711}
{"Timestamp":1640554829,"Value":14.8711}
{"Timestamp":1640554859,"Value":14.8671}
{"Timestamp":1640554888,"Value":14.8474}
{"Timestamp":1640554918,"Value":14.8474}
{"Timestamp":1640554948,"Value":14.8593}
{"Timestamp":1640554979,"Value":14.8416}
{"Timestamp":1640555009,"Value":14.8474}
{"Timestamp":1640555038,"Value":14.8553}
{"Timestamp":1640555068,"Value":14.8514}
{"Timestamp":1640555099,"Value":14.8454}
{"Timestamp":1640555129,"Value":14.8435}
{"Timestamp":1640555159,"Value":14.8553}
{"Timestamp":1640555189,"Value":14.8553}
{"Timestamp":1640555219,"Value":14.8514}
{"Timestamp":1640555248,"Value":14.8356}
{"Timestamp":1640555278,"Value":14.8593}
{"Timestamp":1640555309,"Value":14.8676}
{"Timestamp":1640555339,"Value":14.8474}
{"Timestamp":1640555369,"Value":14.8593}
{"Timestamp":1640555398,"Value":14.8435}
{"Timestamp":1640555428,"Value":14.8435}
{"Timestamp":1640555458,"Value":14.8474}
{"Timestamp":1640555488,"Value":14.8474}
{"Timestamp":1640555519,"Value":14.8416}
{"Timestamp":1640555549,"Value":14.8514}
{"Timestamp":1640555579,"Value":14.8435}
{"Timestamp":1640555608,"Value":14.8514}
{"Timestamp":1640555638,"Value":14.8356}
{"Timestamp":1640555669,"Value":14.8379}
{"Timestamp":1640555699,"Value":14.8396}
{"Timestamp":1640555729,"Value":14.8632}
{"Timestamp":1640555758,"Value":14.8592}
{"Timestamp":1640555788,"Value":14.8201}
{"Timestamp":1640555819,"Value":14.8417}
{"Timestamp":1640555849,"Value":14.8436}
{"Timestamp":1640555879,"Value":14.8514}
{"Timestamp":1640555908,"Value":14.8711}
{"Timestamp":1640555939,"Value":14.8528}
{"Timestamp":1640555969,"Value":14.8711}
{"Timestamp":1640555999,"Value":14.8671}
{"Timestamp":1640556029,"Value":14.8553}
{"Timestamp":1640556058,"Value":14.8396}
{"Timestamp":1640556088,"Value":14.8159}
{"Timestamp":1640556119,"Value":14.8157}
{"Timestamp":1640556149,"Value":14.8317}
{"Timestamp":1640556179,"Value":14.812}
{"Timestamp":1640556209,"Value":14.8278}
{"Timestamp":1640556239,"Value":14.8356}
{"Timestamp":1640556268,"Value":14.8356}
{"Timestamp":1640556298,"Value":14.8356}
{"Timestamp":1640556329,"Value":14.8491}
{"Timestamp":1640556359,"Value":14.8396}
{"Timestamp":1640556389,"Value":14.8356}
{"Timestamp":1640556419,"Value":14.8514}
{"Timestamp":1640556448,"Value":14.8159}
{"Timestamp":1640556478,"Value":14.8356}
{"Timestamp":1640556509,"Value":14.8268}
{"Timestamp":1640556539,"Value":14.8356}
{"Timestamp":1640556569,"Value":14.8199}
{"Timestamp":1640556599,"Value":14.8238}
{"Timestamp":1640556629,"Value":14.8238}
{"Timestamp":1640556658,"Value":14.816}
{"Timestamp":1640556688,"Value":14.8123}
{"Timestamp":1640556719,"Value":14.812}
{"Timestamp":1640556749,"Value":14.8199}
{"Timestamp":1640556779,"Value":14.8159}
{"Timestamp":1640556809,"Value":14.8278}
{"Timestamp":1640556838,"Value":14.8553}
{"Timestamp":1640556869,"Value":14.8305}
{"Timestamp":1640556899,"Value":14.8199}
{"Timestamp":1640556929,"Value":14.8199}
{"Timestamp":1640556959,"Value":14.8159}
{"Timestamp":1640556989,"Value":14.8199}
{"Timestamp":1640557018,"Value":14.8238}
{"Timestamp":1640557048,"Value":14.8238}
{"Timestamp":1640557079,"Value":14.8416}
{"Timestamp":1640557109,"Value":14.8159}
{"Timestamp":1640557138,"Value":14.8159}
{"Timestamp":1640557168,"Value":14.8238}
{"Timestamp":1640557199,"Value":14.8194}
{"Timestamp":1640557228,"Value":14.8162}
{"Timestamp":1640557259,"Value":14.8047}
{"Timestamp":1640557289,"Value":14.816}
{"Timestamp":1640557319,"Value":14.8081}
{"Timestamp":1640557349,"Value":14.8081}
{"Timestamp":1640557378,"Value":14.812}
{"Timestamp":1640557409,"Value":14.8084}
{"Timestamp":1640557439,"Value":14.812}
{"Timestamp":1640557469,"Value":14.8081}
{"Timestamp":1640557499,"Value":14.812}
{"Timestamp":1640557529,"Value":14.8081}
{"Timestamp":1640557558,"Value":14.8121}
{"Timestamp":1640557588,"Value":14.8081}
{"Timestamp":1640557619,"Value":14.8084}
{"Timestamp":1640557649,"Value":14.812}
{"Timestamp":1640557679,"Value":14.8121}
{"Timestamp":1640557709,"Value":14.812}
{"Timestamp":1640557738,"Value":14.8043}
{"Timestamp":1640557769,"Value":14.8084}
{"Timestamp":1640557799,"Value":14.8081}
{"Timestamp":1640557829,"Value":14.7926}
{"Timestamp":1640557859,"Value":14.812}
{"Timestamp":1640557889,"Value":14.8004}
{"Timestamp":1640557918,"Value":14.8043}
{"Timestamp":1640557948,"Value":14.7965}
{"Timestamp":1640557979,"Value":14.7974}
{"Timestamp":1640558009,"Value":14.7888}
{"Timestamp":1640558038,"Value":14.8043}
{"Timestamp":1640558068,"Value":14.8004}
{"Timestamp":1640558099,"Value":14.812}
{"Timestamp":1640558129,"Value":14.8004}
{"Timestamp":1640558159,"Value":14.8081}
{"Timestamp":1640558188,"Value":14.8004}
{"Timestamp":1640558218,"Value":14.7926}
{"Timestamp":1640558249,"Value":14.7974}
{"Timestamp":1640558279,"Value":14.8004}
{"Timestamp":1640558309,"Value":14.7926}
{"Timestamp":1640558339,"Value":14.7926}
{"Timestamp":1640558368,"Value":14.8043}
{"Timestamp":1640558399,"Value":14.8047}
{"Timestamp":1640558429,"Value":14.8004}
{"Timestamp":1640558459,"Value":14.8081}
{"Timestamp":1640558489,"Value":14.8004}
{"Timestamp":1640558519,"Value":14.8081}
{"Timestamp":1640558548,"Value":14.7849}
{"Timestamp":1640558579,"Value":14.7938}
{"Timestamp":1640558609,"Value":14.8043}
{"Timestamp":1640558639,"Value":14.7849}
{"Timestamp":1640558668,"Value":14.7965}
{"Timestamp":1640558698,"Value":14.7926}
{"Timestamp":1640558728,"Value":14.8043}
{"Timestamp":1640558759,"Value":14.7719}
{"Timestamp":1640558789,"Value":14.7888}
{"Timestamp":1640558819,"Value":14.7694}
{"Timestamp":1640558848,"Value":14.7888}
{"Timestamp":1640558879,"Value":14.7974}
{"Timestamp":1640558909,"Value":14.8081}
{"Timestamp":1640558939,"Value":14.7965}
{"Timestamp":1640558968,"Value":14.812}
{"Timestamp":1640558998,"Value":14.8081}
{"Timestamp":1640559028,"Value":14.8043}
{"Timestamp":1640559059,"Value":14.812}
{"Timestamp":1640559089,"Value":14.8004}
{"Timestamp":1640559119,"Value":14.8043}
{"Timestamp":1640559148,"Value":14.8043}
{"Timestamp":1640559178,"Value":14.781}
{"Timestamp":1640559209,"Value":14.7609}
{"Timestamp":1640559239,"Value":14.7926}
{"Timestamp":1640559269,"Value":14.7965}
{"Timestamp":1640559299,"Value":14.8004}
{"Timestamp":1640559329,"Value":14.7926}
{"Timestamp":1640559359,"Value":14.7771}
{"Timestamp":1640559388,"Value":14.7926}
{"Timestamp":1640559418,"Value":14.7888}
{"Timestamp":1640559449,"Value":14.8047}
{"Timestamp":1640559479,"Value":14.812}
{"Timestamp":1640559509,"Value":14.8081}
{"Timestamp":1640559538,"Value":14.8043}
{"Timestamp":1640559568,"Value":14.7965}
{"Timestamp":1640559599,"Value":14.7901}
{"Timestamp":1640559629,"Value":14.8004}
{"Timestamp":1640559659,"Value":14.8004}
{"Timestamp":1640559689,"Value":14.7965}
{"Timestamp":1640559719,"Value":14.7926}
{"Timestamp":1640559748,"Value":14.8043}
{"Timestamp":1640559779,"Value":14.7828}
{"Timestamp":1640559809,"Value":14.7888}
{"Timestamp":1640559839,"Value":14.7733}
{"Timestamp":1640559868,"Value":14.7926}
{"Timestamp":1640559899,"Value":14.7792}
{"Timestamp":1640559928,"Value":14.7665}
{"Timestamp":1640559959,"Value":14.7901}
{"Timestamp":1640559989,"Value":14.8004}
{"Timestamp":1640560019,"Value":14.7926}
{"Timestamp":1640560048,"Value":14.7926}
{"Timestamp":1640560079,"Value":14.7865}
{"Timestamp":1640560109,"Value":14.7926}
{"Timestamp":1640560139,"Value":14.7694}
{"Timestamp":1640560168,"Value":14.781}
{"Timestamp":1640560198,"Value":14.7926}
{"Timestamp":1640560228,"Value":14.7771}
{"Timestamp":1640560258,"Value":14.8004}
{"Timestamp":1640560289,"Value":14.7755}
{"Timestamp":1640560319,"Value":14.7926}
{"Timestamp":1640560349,"Value":14.7965}
{"Timestamp":1640560379,"Value":14.7733}
{"Timestamp":1640560408,"Value":14.7849}
{"Timestamp":1640560439,"Value":14.7646}
{"Timestamp":1640560469,"Value":14.7771}
{"Timestamp":1640560499,"Value":14.7733}
{"Timestamp":1640560529,"Value":14.8004}
{"Timestamp":1640560558,"Value":14.7849}
{"Timestamp":1640560589,"Value":14.7901}
{"Timestamp":1640560619,"Value":14.8004}
{"Timestamp":1640560649,"Value":14.7694}
{"Timestamp":1640560679,"Value":14.7849}
{"Timestamp":1640560709,"Value":14.781}
{"Timestamp":1640560738,"Value":14.781}
{"Timestamp":1640560769,"Value":14.7938}
{"Timestamp":1640560799,"Value":14.7303}
{"Timestamp":1640560829,"Value":14.7382}
{"Timestamp":1640560859,"Value":14.7421}
{"Timestamp":1640560889,"Value":14.7461}
{"Timestamp":1640560919,"Value":14.7498}
{"Timestamp":1640560948,"Value":14.7849}
{"Timestamp":1640560978,"Value":14.7965}
{"Timestamp":1640561009,"Value":14.7865}
{"Timestamp":1640561039,"Value":14.781}
{"Timestamp":1640561069,"Value":14.7771}
{"Timestamp":1640561099,"Value":14.7694}
{"Timestamp":1640561129,"Value":14.7655}
{"Timestamp":1640561158,"Value":14.7616}
{"Timestamp":1640561188,"Value":14.7694}
{"Timestamp":1640561219,"Value":14.7792}
{"Timestamp":1640561249,"Value":14.7733}
{"Timestamp":1640561278,"Value":14.7655}
{"Timestamp":1640561308,"Value":14.7694}
{"Timestamp":1640561339,"Value":14.7682}
{"Timestamp":1640561369,"Value":14.7655}
{"Timestamp":1640561399,"Value":14.7694}
{"Timestamp":1640561429,"Value":14.7655}
{"Timestamp":1640561458,"Value":14.7499}
{"Timestamp":1640561489,"Value":14.7828}
{"Timestamp":1640561519,"Value":14.7733}
{"Timestamp":1640561549,"Value":14.7655}
{"Timestamp":1640561578,"Value":14.7577}
{"Timestamp":1640561609,"Value":14.7203}
{"Timestamp":1640561639,"Value":14.7263}
{"Timestamp":1640561669,"Value":14.7578}
{"Timestamp":1640561698,"Value":14.7733}
{"Timestamp":1640561728,"Value":14.7539}
{"Timestamp":1640561758,"Value":14.7655}
{"Timestamp":1640561789,"Value":14.7573}
{"Timestamp":1640561819,"Value":14.7577}
{"Timestamp":1640561849,"Value":14.7578}
{"Timestamp":1640561878,"Value":14.75}
{"Timestamp":1640561908,"Value":14.7539}
{"Timestamp":1640561939,"Value":14.7572}
{"Timestamp":1640561969,"Value":14.7616}
{"Timestamp":1640561999,"Value":14.75}
{"Timestamp":1640562029,"Value":14.7616}
{"Timestamp":1640562059,"Value":14.7616}
{"Timestamp":1640562089,"Value":14.7655}
{"Timestamp":1640562118,"Value":14.7578}
{"Timestamp":1640562149,"Value":14.7645}
{"Timestamp":1640562179,"Value":14.7381}
{"Timestamp":1640562209,"Value":14.7577}
{"Timestamp":1640562238,"Value":14.7461}
{"Timestamp":1640562268,"Value":14.7539}
{"Timestamp":1640562299,"Value":14.7536}
{"Timestamp":1640562329,"Value":14.7263}
{"Timestamp":1640562359,"Value":14.75}
{"Timestamp":1640562389,"Value":14.75}
{"Timestamp":1640562418,"Value":14.7538}
{"Timestamp":1640562448,"Value":14.7539}
{"Timestamp":1640562479,"Value":14.7536}
{"Timestamp":1640562509,"Value":14.7461}
{"Timestamp":1640562539,"Value":14.7421}
{"Timestamp":1640562569,"Value":14.7461}
{"Timestamp":1640562598,"Value":14.7578}
{"Timestamp":1640562628,"Value":14.75}
{"Timestamp":1640562658,"Value":14.75}
{"Timestamp":1640562689,"Value":14.7463}
{"Timestamp":1640562719,"Value":14.7539}
{"Timestamp":1640562749,"Value":14.7539}
{"Timestamp":1640562778,"Value":14.7499}
{"Timestamp":1640562809,"Value":14.7426}
{"Timestamp":1640562839,"Value":14.7461}
{"Timestamp":1640562869,"Value":14.75}
{"Timestamp":1640562898,"Value":14.7461}
{"Timestamp":1640562929,"Value":14.75}
{"Timestamp":1640562958,"Value":14.7461}
{"Timestamp":1640562989,"Value":14.75}
{"Timestamp":1640563019,"Value":14.7539}
{"Timestamp":1640563049,"Value":14.7461}
{"Timestamp":1640563078,"Value":14.7461}
{"Timestamp":1640563108,"Value":14.75}
{"Timestamp":1640563139,"Value":14.7426}
{"Timestamp":1640563169,"Value":14.75}
{"Timestamp":1640563199,"Value":14.75}
{"Timestamp":1640563228,"Value":14.7416}
{"Timestamp":1640563258,"Value":14.75}
{"Timestamp":1640563289,"Value":14.7426}
{"Timestamp":1640563319,"Value":14.7343}
{"Timestamp":1640563349,"Value":14.7264}
{"Timestamp":1640563379,"Value":14.7421}
{"Timestamp":1640563409,"Value":14.7343}
{"Timestamp":1640563438,"Value":14.7461}
{"Timestamp":1640563469,"Value":14.7426}
{"Timestamp":1640563499,"Value":14.75}
{"Timestamp":1640563529,"Value":14.75}
{"Timestamp":1640563559,"Value":14.75}
{"Timestamp":1640563588,"Value":14.7421}
{"Timestamp":1640563618,"Value":14.7461}
{"Timestamp":1640563649,"Value":14.7463}
{"Timestamp":1640563679,"Value":14.75}
{"Timestamp":1640563709,"Value":14.7461}
{"Timestamp":1640563738,"Value":14.7461}
{"Timestamp":1640563769,"Value":14.7463}
{"Timestamp":1640563799,"Value":14.7461}
{"Timestamp":1640563829,"Value":14.7461}
{"Timestamp":1640563859,"Value":14.7461}
{"Timestamp":1640563889,"Value":14.7343}
{"Timestamp":1640563918,"Value":14.75}
{"Timestamp":1640563949,"Value":14.75}
{"Timestamp":1640563979,"Value":14.75}
{"Timestamp":1640564009,"Value":14.7538}
{"Timestamp":1640564039,"Value":14.75}
{"Timestamp":1640564069,"Value":14.75}
{"Timestamp":1640564098,"Value":14.7107}
{"Timestamp":1640564128,"Value":14.7461}
{"Timestamp":1640564158,"Value":14.7461}
{"Timestamp":1640564189,"Value":14.7609}
{"Timestamp":1640564219,"Value":14.7539}
{"Timestamp":1640564249,"Value":14.7539}
{"Timestamp":1640564278,"Value":14.75}
{"Timestamp":1640564308,"Value":14.75}
{"Timestamp":1640564339,"Value":14.75}
{"Timestamp":1640564369,"Value":14.75}
{"Timestamp":1640564399,"Value":14.7343}
{"Timestamp":1640564429,"Value":14.7303}
{"Timestamp":1640564459,"Value":14.7461}
{"Timestamp":1640564488,"Value":14.7421}
{"Timestamp":1640564518,"Value":14.75}
{"Timestamp":1640564549,"Value":14.7426}
{"Timestamp":1640564579,"Value":14.7461}
{"Timestamp":1640564608,"Value":14.7461}
{"Timestamp":1640564638,"Value":14.7461}
{"Timestamp":1640564669,"Value":14.7463}
{"Timestamp":1640564699,"Value":14.75}
{"Timestamp":1640564729,"Value":14.7421}
{"Timestamp":1640564758,"Value":14.7342}
{"Timestamp":1640564788,"Value":14.7421}
{"Timestamp":1640564819,"Value":14.75}
{"Timestamp":1640564849,"Value":14.7539}
{"Timestamp":1640564878,"Value":14.75}
{"Timestamp":1640564908,"Value":14.75}
{"Timestamp":1640564939,"Value":14.7463}
{"Timestamp":1640564969,"Value":14.7461}
{"Timestamp":1640564999,"Value":14.7499}
{"Timestamp":1640565029,"Value":14.75}
{"Timestamp":1640565058,"Value":14.7461}
{"Timestamp":1640565088,"Value":14.7382}
{"Timestamp":1640565119,"Value":14.7352}
{"Timestamp":1640565149,"Value":14.75}
{"Timestamp":1640565179,"Value":14.7461}
{"Timestamp":1640565208,"Value":14.7421}
{"Timestamp":1640565238,"Value":14.7342}
{"Timestamp":1640565269,"Value":14.7352}
{"Timestamp":1640565299,"Value":14.7461}
{"Timestamp":1640565329,"Value":14.7343}
{"Timestamp":1640565359,"Value":14.7382}
{"Timestamp":1640565389,"Value":14.7461}
{"Timestamp":1640565418,"Value":14.7421}
{"Timestamp":1640565449,"Value":14.7426}
{"Timestamp":1640565479,"Value":14.7343}
{"Timestamp":1640565509,"Value":14.7264}
{"Timestamp":1640565538,"Value":14.7185}
{"Timestamp":1640565568,"Value":14.75}
{"Timestamp":1640565599,"Value":14.7463}
{"Timestamp":1640565629,"Value":14.75}
{"Timestamp":1640565659,"Value":14.7461}
{"Timestamp":1640565689,"Value":14.75}
{"Timestamp":1640565719,"Value":14.7461}
{"Timestamp":1640565748,"Value":14.75}
{"Timestamp":1640565779,"Value":14.7426}
{"Timestamp":1640565809,"Value":14.7461}
{"Timestamp":1640565839,"Value":14.7303}
{"Timestamp":1640565868,"Value":14.7421}
{"Timestamp":1640565898,"Value":14.7342}
{"Timestamp":1640565928,"Value":14.7499}
{"Timestamp":1640565959,"Value":14.7426}
{"Timestamp":1640565989,"Value":14.7382}
{"Timestamp":1640566019,"Value":14.7264}
{"Timestamp":1640566048,"Value":14.7067}
{"Timestamp":1640566078,"Value":14.6949}
{"Timestamp":1640566109,"Value":14.7389}
{"Timestamp":1640566139,"Value":14.7146}
{"Timestamp":1640566169,"Value":14.7146}
{"Timestamp":1640566198,"Value":14.7303}
{"Timestamp":1640566228,"Value":14.7264}
{"Timestamp":1640566259,"Value":14.7352}
{"Timestamp":1640566289,"Value":14.7461}
{"Timestamp":1640566319,"Value":14.7146}
{"Timestamp":1640566348,"Value":14.7146}
{"Timestamp":1640566378,"Value":14.7539}
{"Timestamp":1640566409,"Value":14.7352}
{"Timestamp":1640566439,"Value":14.7303}
{"Timestamp":1640566469,"Value":14.7264}
{"Timestamp":1640566499,"Value":14.7224}
{"Timestamp":1640566529,"Value":14.7303}
{"Timestamp":1640566558,"Value":14.7303}
{"Timestamp":1640566589,"Value":14.75}
{"Timestamp":1640566619,"Value":14.7303}
{"Timestamp":1640566649,"Value":14.7264}
{"Timestamp":1640566679,"Value":14.7303}
{"Timestamp":1640566708,"Value":14.7146}
{"Timestamp":1640566739,"Value":14.7241}
{"Timestamp":1640566769,"Value":14.7067}
{"Timestamp":1640566799,"Value":14.7224}
{"Timestamp":1640566829,"Value":14.7264}
{"Timestamp":1640566859,"Value":14.7304}
{"Timestamp":1640566889,"Value":14.7264}
{"Timestamp":1640566918,"Value":14.75}
{"Timestamp":1640566949,"Value":14.7426}
{"Timestamp":1640566979,"Value":14.7421}
{"Timestamp":1640567009,"Value":14.7461}
{"Timestamp":1640567038,"Value":14.7421}
{"Timestamp":1640567068,"Value":14.7382}
{"Timestamp":1640567099,"Value":14.7352}
{"Timestamp":1640567129,"Value":14.75}
{"Timestamp":1640567159,"Value":14.7382}
{"Timestamp":1640567189,"Value":14.7382}
{"Timestamp":1640567219,"Value":14.7421}
{"Timestamp":1640567249,"Value":14.75}
{"Timestamp":1640567278,"Value":14.75}
{"Timestamp":1640567309,"Value":14.7426}
{"Timestamp":1640567339,"Value":14.7461}
{"Timestamp":1640567369,"Value":14.7303}
{"Timestamp":1640567399,"Value":14.75}
{"Timestamp":1640567429,"Value":14.75}
{"Timestamp":1640567458,"Value":14.75}
{"Timestamp":1640567488,"Value":14.7264}
{"Timestamp":1640567519,"Value":14.7204}
{"Timestamp":1640567549,"Value":14.7264}
{"Timestamp":1640567579,"Value":14.7303}
{"Timestamp":1640567608,"Value":14.7382}
{"Timestamp":1640567639,"Value":14.7352}
{"Timestamp":1640567669,"Value":14.7382}
{"Timestamp":1640567699,"Value":14.7303}
{"Timestamp":1640567729,"Value":14.7461}
{"Timestamp":1640567759,"Value":14.75}
{"Timestamp":1640567788,"Value":14.7382}
{"Timestamp":1640567818,"Value":14.7421}
{"Timestamp":1640567849,"Value":14.75}
{"Timestamp":1640567879,"Value":14.7342}
{"Timestamp":1640567908,"Value":14.7342}
{"Timestamp":1640567938,"Value":14.7461}
{"Timestamp":1640567969,"Value":14.7352}
{"Timestamp":1640567999,"Value":14.7382}
{"Timestamp":1640568029,"Value":14.7343}
{"Timestamp":1640568059,"Value":14.7106}
{"Timestamp":1640568088,"Value":14.7303}
{"Timestamp":1640568118,"Value":14.7303}
{"Timestamp":1640568149,"Value":14.7241}
{"Timestamp":1640568179,"Value":14.7224}
{"Timestamp":1640568209,"Value":14.7185}
{"Timestamp":1640568238,"Value":14.7146}
{"Timestamp":1640568269,"Value":14.7092}
{"Timestamp":1640568299,"Value":14.7067}
{"Timestamp":1640568329,"Value":14.7224}
{"Timestamp":1640568358,"Value":14.7028}
{"Timestamp":1640568388,"Value":14.7185}
{"Timestamp":1640568419,"Value":14.7352}
{"Timestamp":1640568449,"Value":14.7421}
{"Timestamp":1640568479,"Value":14.7343}
{"Timestamp":1640568509,"Value":14.7264}
{"Timestamp":1640568538,"Value":14.7303}
{"Timestamp":1640568569,"Value":14.7463}
{"Timestamp":1640568599,"Value":14.7382}
{"Timestamp":1640568629,"Value":14.7421}
{"Timestamp":1640568659,"Value":14.75}
{"Timestamp":1640568689,"Value":14.7382}
{"Timestamp":1640568718,"Value":14.7421}
{"Timestamp":1640568749,"Value":14.7389}
{"Timestamp":1640568779,"Value":14.7303}
{"Timestamp":1640568809,"Value":14.7382}
{"Timestamp":1640568839,"Value":14.7499}
{"Timestamp":1640568868,"Value":14.7421}
{"Timestamp":1640568899,"Value":14.7352}
{"Timestamp":1640568928,"Value":14.7374}
{"Timestamp":1640568959,"Value":14.7426}
{"Timestamp":1640568989,"Value":14.7461}
{"Timestamp":1640569018,"Value":14.7461}
{"Timestamp":1640569048,"Value":14.7461}
{"Timestamp":1640569079,"Value":14.7389}
{"Timestamp":1640569109,"Value":14.7382}
{"Timestamp":1640569139,"Value":14.7303}
{"Timestamp":1640569169,"Value":14.7224}
{"Timestamp":1640569198,"Value":14.7343}
{"Timestamp":1640569228,"Value":14.7421}
{"Timestamp":1640569258,"Value":14.7461}
{"Timestamp":1640569289,"Value":14.7463}
{"Timestamp":1640569319,"Value":14.75}
{"Timestamp":1640569348,"Value":14.75}
{"Timestamp":1640569378,"Value":14.7382}
{"Timestamp":1640569409,"Value":14.7352}
{"Timestamp":1640569439,"Value":14.7421}
{"Timestamp":1640569469,"Value":14.7461}
{"Timestamp":1640569499,"Value":14.7382}
{"Timestamp":1640569529,"Value":14.7224}
{"Timestamp":1640569558,"Value":14.7146}
{"Timestamp":1640569588,"Value":14.7303}
{"Timestamp":1640569619,"Value":14.7241}
{"Timestamp":1640569649,"Value":14.7185}
{"Timestamp":1640569679,"Value":14.7106}
{"Timestamp":1640569708,"Value":14.7146}
{"Timestamp":1640569738,"Value":14.7067}
{"Timestamp":1640569769,"Value":14.7315}
{"Timestamp":1640569799,"Value":14.7264}
{"Timestamp":1640569829,"Value":14.7303}
{"Timestamp":1640569859,"Value":14.7303}
{"Timestamp":1640569888,"Value":14.7185}
{"Timestamp":1640569918,"Value":14.7342}
{"Timestamp":1640569949,"Value":14.7241}
{"Timestamp":1640569979,"Value":14.7303}
{"Timestamp":1640570008,"Value":14.7107}
{"Timestamp":1640570038,"Value":14.7303}
{"Timestamp":1640570069,"Value":14.7166}
{"Timestamp":1640570099,"Value":14.7264}
{"Timestamp":1640570129,"Value":14.6988}
{"Timestamp":1640570159,"Value":14.6988}
{"Timestamp":1640570189,"Value":14.7028}
{"Timestamp":1640570218,"Value":14.7264}
{"Timestamp":1640570248,"Value":14.7146}
{"Timestamp":1640570279,"Value":14.7352}
{"Timestamp":1640570309,"Value":14.7303}
{"Timestamp":1640570338,"Value":14.7224}
{"Timestamp":1640570368,"Value":14.7146}
{"Timestamp":1640570399,"Value":14.6907}
{"Timestamp":1640570429,"Value":14.687}
{"Timestamp":1640570459,"Value":14.6949}
{"Timestamp":1640570489,"Value":14.6988}
{"Timestamp":1640570518,"Value":14.6988}
{"Timestamp":1640570549,"Value":14.687}
{"Timestamp":1640570579,"Value":14.687}
{"Timestamp":1640570609,"Value":14.7067}
{"Timestamp":1640570638,"Value":14.7185}
{"Timestamp":1640570668,"Value":14.6949}
{"Timestamp":1640570699,"Value":14.7129}
{"Timestamp":1640570729,"Value":14.6949}
{"Timestamp":1640570759,"Value":14.6949}
{"Timestamp":1640570789,"Value":14.7028}
{"Timestamp":1640570818,"Value":14.7028}
{"Timestamp":1640570848,"Value":14.7185}
{"Timestamp":1640570879,"Value":14.6944}
{"Timestamp":1640570909,"Value":14.691}
{"Timestamp":1640570939,"Value":14.6909}
{"Timestamp":1640570968,"Value":14.7185}
{"Timestamp":1640570999,"Value":14.6944}
{"Timestamp":1640571029,"Value":14.7106}
{"Timestamp":1640571059,"Value":14.7264}
{"Timestamp":1640571089,"Value":14.7146}
{"Timestamp":1640571118,"Value":14.7146}
{"Timestamp":1640571149,"Value":14.7092}
{"Timestamp":1640571179,"Value":14.7224}
{"Timestamp":1640571209,"Value":14.7185}
{"Timestamp":1640571238,"Value":14.7146}
{"Timestamp":1640571268,"Value":14.7028}
{"Timestamp":1640571299,"Value":14.6944}
{"Timestamp":1640571329,"Value":14.6988}
{"Timestamp":1640571359,"Value":14.6909}
{"Timestamp":1640571389,"Value":14.6949}
{"Timestamp":1640571419,"Value":14.6716}
{"Timestamp":1640571448,"Value":14.691}
{"Timestamp":1640571478,"Value":14.6909}
{"Timestamp":1640571509,"Value":14.6944}
{"Timestamp":1640571539,"Value":14.7028}
{"Timestamp":1640571569,"Value":14.7028}
{"Timestamp":1640571598,"Value":14.687}
{"Timestamp":1640571628,"Value":14.687}
{"Timestamp":1640571658,"Value":14.687}
{"Timestamp":1640571689,"Value":14.7018}
{"Timestamp":1640571719,"Value":14.6988}
{"Timestamp":1640571748,"Value":14.7067}
{"Timestamp":1640571778,"Value":14.6988}
{"Timestamp":1640571809,"Value":14.6907}
{"Timestamp":1640571839,"Value":14.691}
{"Timestamp":1640571869,"Value":14.6949}
{"Timestamp":1640571899,"Value":14.6871}
{"Timestamp":1640571928,"Value":14.687}
{"Timestamp":1640571958,"Value":14.6909}
{"Timestamp":1640571989,"Value":14.6834}
{"Timestamp":1640572019,"Value":14.6831}
{"Timestamp":1640572049,"Value":14.6793}
{"Timestamp":1640572079,"Value":14.6831}
{"Timestamp":1640572108,"Value":14.687}
{"Timestamp":1640572139,"Value":14.6907}
{"Timestamp":1640572169,"Value":14.6988}
{"Timestamp":1640572199,"Value":14.687}
{"Timestamp":1640572229,"Value":14.6909}
{"Timestamp":1640572258,"Value":14.6909}
{"Timestamp":1640572288,"Value":14.687}
{"Timestamp":1640572319,"Value":14.6907}
{"Timestamp":1640572349,"Value":14.6831}
{"Timestamp":1640572379,"Value":14.6949}
{"Timestamp":1640572408,"Value":14.6871}
{"Timestamp":1640572438,"Value":14.6988}
{"Timestamp":1640572469,"Value":14.6981}
{"Timestamp":1640572499,"Value":14.7106}
{"Timestamp":1640572529,"Value":14.6949}
{"Timestamp":1640572559,"Value":14.687}
{"Timestamp":1640572588,"Value":14.687}
{"Timestamp":1640572619,"Value":14.6944}
{"Timestamp":1640572649,"Value":14.687}
{"Timestamp":1640572679,"Value":14.687}
{"Timestamp":1640572708,"Value":14.6909}
{"Timestamp":1640572738,"Value":14.687}
{"Timestamp":1640572769,"Value":14.687}
{"Timestamp":1640572799,"Value":14.687}
{"Timestamp":1640572829,"Value":14.687}
{"Timestamp":1640572859,"Value":14.6909}
{"Timestamp":1640572889,"Value":14.6909}
{"Timestamp":1640572918,"Value":14.687}
{"Timestamp":1640572948,"Value":14.7028}
{"Timestamp":1640572979,"Value":14.6981}
{"Timestamp":1640573009,"Value":14.6909}
{"Timestamp":1640573038,"Value":14.691}
{"Timestamp":1640573068,"Value":14.6909}
{"Timestamp":1640573099,"Value":14.6944}
{"Timestamp":1640573129,"Value":14.6909}
{"Timestamp":1640573159,"Value":14.687}
{"Timestamp":1640573189,"Value":14.687}
{"Timestamp":1640573218,"Value":14.6909}
{"Timestamp":1640573248,"Value":14.6909}
{"Timestamp":1640573279,"Value":14.6981}
{"Timestamp":1640573309,"Value":14.6909}
{"Timestamp":1640573338,"Value":14.6909}
{"Timestamp":1640573368,"Value":14.687}
{"Timestamp":1640573399,"Value":14.687}
{"Timestamp":1640573429,"Value":14.7028}
{"Timestamp":1640573459,"Value":14.7067}
{"Timestamp":1640573489,"Value":14.7067}
{"Timestamp":1640573518,"Value":14.687}
{"Timestamp":1640573549,"Value":14.687}
{"Timestamp":1640573579,"Value":14.6793}
{"Timestamp":1640573609,"Value":14.6754}
{"Timestamp":1640573639,"Value":14.6638}
{"Timestamp":1640573669,"Value":14.6676}
{"Timestamp":1640573699,"Value":14.6793}
{"Timestamp":1640573729,"Value":14.6793}
{"Timestamp":1640573758,"Value":14.6793}
{"Timestamp":1640573788,"Value":14.687}
{"Timestamp":1640573819,"Value":14.687}
{"Timestamp":1640573849,"Value":14.687}
{"Timestamp":1640573879,"Value":14.687}
{"Timestamp":1640573908,"Value":14.6831}
{"Timestamp":1640573939,"Value":14.6761}
{"Timestamp":1640573969,"Value":14.687}
{"Timestamp":1640573999,"Value":14.6754}
{"Timestamp":1640574029,"Value":14.6832}
{"Timestamp":1640574059,"Value":14.6793}
{"Timestamp":1640574088,"Value":14.6831}
{"Timestamp":1640574119,"Value":14.687}
{"Timestamp":1640574149,"Value":14.6871}
{"Timestamp":1640574179,"Value":14.687}
{"Timestamp":1640574209,"Value":14.6793}
{"Timestamp":1640574238,"Value":14.6831}
{"Timestamp":1640574268,"Value":14.6831}
{"Timestamp":1640574299,"Value":14.6834}
{"Timestamp":1640574329,"Value":14.6831}
{"Timestamp":1640574359,"Value":14.687}
{"Timestamp":1640574389,"Value":14.6909}
{"Timestamp":1640574419,"Value":14.687}
{"Timestamp":1640574448,"Value":14.6831}
{"Timestamp":1640574478,"Value":14.6793}
{"Timestamp":1640574509,"Value":14.687}
{"Timestamp":1640574539,"Value":14.6793}
{"Timestamp":1640574568,"Value":14.6831}
{"Timestamp":1640574598,"Value":14.6831}
{"Timestamp":1640574628,"Value":14.6831}
{"Timestamp":1640574659,"Value":14.687}
{"Timestamp":1640574689,"Value":14.6754}
{"Timestamp":1640574719,"Value":14.687}
{"Timestamp":1640574748,"Value":14.6831}
{"Timestamp":1640574778,"Value":14.6909}
{"Timestamp":1640574809,"Value":14.687}
{"Timestamp":1640574839,"Value":14.6949}
{"Timestamp":1640574869,"Value":14.687}
{"Timestamp":1640574898,"Value":14.687}
{"Timestamp":1640574928,"Value":14.687}
{"Timestamp":1640574958,"Value":14.6831}
{"Timestamp":1640574989,"Value":14.6834}
{"Timestamp":1640575019,"Value":14.6909}
{"Timestamp":1640575049,"Value":14.6754}
{"Timestamp":1640575078,"Value":14.6831}
{"Timestamp":1640575109,"Value":14.6797}
{"Timestamp":1640575139,"Value":14.6754}
{"Timestamp":1640575169,"Value":14.6638}
{"Timestamp":1640575199,"Value":14.6715}
{"Timestamp":1640575229,"Value":14.6831}
{"Timestamp":1640575258,"Value":14.687}
{"Timestamp":1640575288,"Value":14.6793}
{"Timestamp":1640575319,"Value":14.687}
{"Timestamp":1640575349,"Value":14.6793}
{"Timestamp":1640575379,"Value":14.6831}
{"Timestamp":1640575408,"Value":14.687}
{"Timestamp":1640575438,"Value":14.6831}
{"Timestamp":1640575469,"Value":14.6834}
{"Timestamp":1640575499,"Value":14.6599}
{"Timestamp":1640575529,"Value":14.6598}
{"Timestamp":1640575559,"Value":14.6793}
{"Timestamp":1640575588,"Value":14.6793}
{"Timestamp":1640575618,"Value":14.6715}
{"Timestamp":1640575649,"Value":14.687}
{"Timestamp":1640575679,"Value":14.687}
{"Timestamp":1640575709,"Value":14.687}
{"Timestamp":1640575738,"Value":14.6831}
{"Timestamp":1640575768,"Value":14.687}
{"Timestamp":1640575799,"Value":14.6761}
{"Timestamp":1640575829,"Value":14.6831}
{"Timestamp":1640575859,"Value":14.687}
{"Timestamp":1640575889,"Value":14.6831}
{"Timestamp":1640575918,"Value":14.6793}
{"Timestamp":1640575948,"Value":14.6831}
{"Timestamp":1640575979,"Value":14.687}
{"Timestamp":1640576009,"Value":14.687}
{"Timestamp":1640576039,"Value":14.6831}
{"Timestamp":1640576069,"Value":14.6831}
{"Timestamp":1640576098,"Value":14.6754}
{"Timestamp":1640576128,"Value":14.687}
{"Timestamp":1640576159,"Value":14.6834}
{"Timestamp":1640576189,"Value":14.687}
{"Timestamp":1640576219,"Value":14.687}
{"Timestamp":1640576248,"Value":14.6831}
{"Timestamp":1640576279,"Value":14.6944}
{"Timestamp":1640576309,"Value":14.6909}
{"Timestamp":1640576339,"Value":14.6909}
{"Timestamp":1640576369,"Value":14.687}
{"Timestamp":1640576399,"Value":14.687}
{"Timestamp":1640576429,"Value":14.687}
{"Timestamp":1640576458,"Value":14.6988}
{"Timestamp":1640576488,"Value":14.691}
{"Timestamp":1640576519,"Value":14.6907}
{"Timestamp":1640576549,"Value":14.687}
{"Timestamp":1640576579,"Value":14.6949}
{"Timestamp":1640576608,"Value":14.6909}
{"Timestamp":1640576638,"Value":14.6909}
{"Timestamp":1640576669,"Value":14.6981}
{"Timestamp":1640576699,"Value":14.7067}
{"Timestamp":1640576729,"Value":14.687}
{"Timestamp":1640576759,"Value":14.6949}
{"Timestamp":1640576789,"Value":14.6831}
{"Timestamp":1640576818,"Value":14.687}
{"Timestamp":1640576848,"Value":14.6909}
{"Timestamp":1640576879,"Value":14.6981}
{"Timestamp":1640576909,"Value":14.6871}
{"Timestamp":1640576939,"Value":14.6949}
{"Timestamp":1640576969,"Value":14.691}
{"Timestamp":1640576998,"Value":14.6793}
{"Timestamp":1640577028,"Value":14.6831}
{"Timestamp":1640577058,"Value":14.6793}
{"Timestamp":1640577089,"Value":14.6871}
{"Timestamp":1640577119,"Value":14.6949}
{"Timestamp":1640577148,"Value":14.6909}
{"Timestamp":1640577178,"Value":14.6949}
{"Timestamp":1640577209,"Value":14.6907}
{"Timestamp":1640577239,"Value":14.6949}
{"Timestamp":1640577269,"Value":14.6988}
{"Timestamp":1640577299,"Value":14.6832}
{"Timestamp":1640577328,"Value":14.6871}
{"Timestamp":1640577358,"Value":14.7028}
{"Timestamp":1640577389,"Value":14.6907}
{"Timestamp":1640577419,"Value":14.7106}
{"Timestamp":1640577449,"Value":14.687}
{"Timestamp":1640577478,"Value":14.6949}
{"Timestamp":1640577508,"Value":14.6989}
{"Timestamp":1640577539,"Value":14.6944}
{"Timestamp":1640577569,"Value":14.691}
{"Timestamp":1640577598,"Value":14.6793}
{"Timestamp":1640577629,"Value":14.6833}
{"Timestamp":1640577658,"Value":14.6599}
{"Timestamp":1640577688,"Value":14.7264}
{"Timestamp":1640577719,"Value":14.7241}
{"Timestamp":1640577749,"Value":14.6909}
{"Timestamp":1640577779,"Value":14.687}
{"Timestamp":1640577808,"Value":14.6949}
{"Timestamp":1640577838,"Value":14.7146}
{"Timestamp":1640577869,"Value":14.7241}
{"Timestamp":1640577899,"Value":14.7146}
{"Timestamp":1640577904,"Value":14.7185}
{"Timestamp":1640577954,"Value":14.6561}
{"Timestamp":1640578109,"Value":14.6125}
{"Timestamp":1640578139,"Value":14.6289}
{"Timestamp":1640578169,"Value":14.6328}
{"Timestamp":1640578198,"Value":14.6444}
{"Timestamp":1640578228,"Value":14.7067}
{"Timestamp":1640578258,"Value":14.7106}
{"Timestamp":1640578288,"Value":14.6833}
{"Timestamp":1640578319,"Value":14.7092}
{"Timestamp":1640578349,"Value":14.7106}
{"Timestamp":1640578378,"Value":14.7028}
{"Timestamp":1640578408,"Value":14.6988}
{"Timestamp":1640578439,"Value":14.687}
{"Timestamp":1640578469,"Value":14.7106}
{"Timestamp":1640578498,"Value":14.7146}
{"Timestamp":1640578528,"Value":14.6833}
{"Timestamp":1640578558,"Value":14.6405}
{"Timestamp":1640578589,"Value":14.6469}
{"Timestamp":1640578619,"Value":14.6872}
{"Timestamp":1640578649,"Value":14.7106}
{"Timestamp":1640578678,"Value":14.6988}
{"Timestamp":1640578708,"Value":14.7028}
{"Timestamp":1640578739,"Value":14.6981}
{"Timestamp":1640578769,"Value":14.6988}
{"Timestamp":1640578799,"Value":14.7303}
{"Timestamp":1640578829,"Value":14.7224}
{"Timestamp":1640578859,"Value":14.7067}
{"Timestamp":1640578889,"Value":14.7146}
{"Timestamp":1640578918,"Value":14.7264}
{"Timestamp":1640578948,"Value":14.7303}
{"Timestamp":1640578979,"Value":14.7166}
{"Timestamp":1640579009,"Value":14.7264}
{"Timestamp":1640579039,"Value":14.7185}
{"Timestamp":1640579068,"Value":14.6833}
{"Timestamp":1640579098,"Value":14.7185}
{"Timestamp":1640579128,"Value":14.7106}
{"Timestamp":1640579159,"Value":14.7092}
{"Timestamp":1640579189,"Value":14.7224}
{"Timestamp":1640579219,"Value":14.7028}
{"Timestamp":1640579248,"Value":14.7342}
{"Timestamp":1640579278,"Value":14.7303}
{"Timestamp":1640579309,"Value":14.7278}
{"Timestamp":1640579339,"Value":14.7421}
{"Timestamp":1640579369,"Value":14.7461}
{"Timestamp":1640579398,"Value":14.75}
{"Timestamp":1640579428,"Value":14.7539}
{"Timestamp":1640579458,"Value":14.7499}
{"Timestamp":1640579489,"Value":14.7426}
{"Timestamp":1640579519,"Value":14.7461}
{"Timestamp":1640579548,"Value":14.7421}
{"Timestamp":1640579578,"Value":14.7421}
{"Timestamp":1640579609,"Value":14.7389}
{"Timestamp":1640579639,"Value":14.7382}
{"Timestamp":1640579669,"Value":14.7539}
{"Timestamp":1640579698,"Value":14.7539}
{"Timestamp":1640579728,"Value":14.75}
{"Timestamp":1640579758,"Value":14.7461}
{"Timestamp":1640579789,"Value":14.75}
{"Timestamp":1640579819,"Value":14.75}
{"Timestamp":1640579849,"Value":14.7539}
{"Timestamp":1640579878,"Value":14.75}
{"Timestamp":1640579908,"Value":14.75}
{"Timestamp":1640579939,"Value":14.75}
{"Timestamp":1640579969,"Value":14.75}
{"Timestamp":1640579999,"Value":14.7539}
{"Timestamp":1640580029,"Value":14.7539}
{"Timestamp":1640580059,"Value":14.75}
{"Timestamp":1640580088,"Value":14.75}
{"Timestamp":1640580118,"Value":14.75}
{"Timestamp":1640580149,"Value":14.7536}
{"Timestamp":1640580179,"Value":14.75}
{"Timestamp":1640580208,"Value":14.7461}
{"Timestamp":1640580238,"Value":14.75}
{"Timestamp":1640580269,"Value":14.7389}
{"Timestamp":1640580299,"Value":14.6793}
{"Timestamp":1640580329,"Value":14.7068}
{"Timestamp":1640580359,"Value":14.7461}
{"Timestamp":1640580389,"Value":14.7421}
{"Timestamp":1640580418,"Value":14.7343}
{"Timestamp":1640580448,"Value":14.7461}
{"Timestamp":1640580479,"Value":14.7426}
{"Timestamp":1640580509,"Value":14.75}
{"Timestamp":1640580539,"Value":14.7461}
{"Timestamp":1640580568,"Value":14.7303}
{"Timestamp":1640580598,"Value":14.7461}
{"Timestamp":1640580628,"Value":14.7421}
{"Timestamp":1640580659,"Value":14.7426}
{"Timestamp":1640580689,"Value":14.7461}
{"Timestamp":1640580719,"Value":14.75}
{"Timestamp":1640580748,"Value":14.75}
{"Timestamp":1640580778,"Value":14.6831}
{"Timestamp":1640580809,"Value":14.7129}
{"Timestamp":1640580839,"Value":14.7303}
{"Timestamp":1640580869,"Value":14.7421}
{"Timestamp":1640580899,"Value":14.7303}
{"Timestamp":1640580929,"Value":14.7185}
{"Timestamp":1640580959,"Value":14.7185}
{"Timestamp":1640580988,"Value":14.746}
{"Timestamp":1640581018,"Value":14.7382}
{"Timestamp":1640581049,"Value":14.7463}
{"Timestamp":1640581079,"Value":14.7461}
{"Timestamp":1640581108,"Value":14.7382}
{"Timestamp":1640581138,"Value":14.7421}
{"Timestamp":1640581169,"Value":14.75}
{"Timestamp":1640581199,"Value":14.7461}
{"Timestamp":1640581229,"Value":14.7461}
{"Timestamp":1640581259,"Value":14.75}
{"Timestamp":1640581288,"Value":14.7343}
{"Timestamp":1640581318,"Value":14.75}
{"Timestamp":1640581348,"Value":14.75}
{"Timestamp":1640581379,"Value":14.7389}
{"Timestamp":1640581409,"Value":14.7421}
{"Timestamp":1640581438,"Value":14.7146}
{"Timestamp":1640581468,"Value":14.7343}
{"Timestamp":1640581499,"Value":14.7018}
{"Timestamp":1640581529,"Value":14.7106}
{"Timestamp":1640581559,"Value":14.7185}
{"Timestamp":1640581589,"Value":14.7028}
{"Timestamp":1640581618,"Value":14.7185}
{"Timestamp":1640581648,"Value":14.7303}
{"Timestamp":1640581679,"Value":14.7463}
{"Timestamp":1640581709,"Value":14.7461}
{"Timestamp":1640581739,"Value":14.7343}
{"Timestamp":1640581768,"Value":14.7421}
{"Timestamp":1640581798,"Value":14.7461}
{"Timestamp":1640581828,"Value":14.75}
{"Timestamp":1640581859,"Value":14.7426}
{"Timestamp":1640581889,"Value":14.7224}
{"Timestamp":1640581919,"Value":14.7264}
{"Timestamp":1640581948,"Value":14.7382}
{"Timestamp":1640581978,"Value":14.7343}
{"Timestamp":1640582009,"Value":14.7315}
{"Timestamp":1640582039,"Value":14.7421}
{"Timestamp":1640582069,"Value":14.7461}
{"Timestamp":1640582099,"Value":14.7421}
{"Timestamp":1640582129,"Value":14.7343}
{"Timestamp":1640582159,"Value":14.7382}
{"Timestamp":1640582188,"Value":14.75}
{"Timestamp":1640582218,"Value":14.7421}
{"Timestamp":1640582248,"Value":14.75}
{"Timestamp":1640582279,"Value":14.7426}
{"Timestamp":1640582309,"Value":14.75}
{"Timestamp":1640582339,"Value":14.7461}
{"Timestamp":1640582368,"Value":14.7461}
{"Timestamp":1640582398,"Value":14.7499}
{"Timestamp":1640582428,"Value":14.7461}
{"Timestamp":1640582459,"Value":14.7463}
{"Timestamp":1640582489,"Value":14.75}
{"Timestamp":1640582519,"Value":14.7421}
{"Timestamp":1640582548,"Value":14.7539}
{"Timestamp":1640582578,"Value":14.75}
{"Timestamp":1640582609,"Value":14.7463}
{"Timestamp":1640582639,"Value":14.75}
{"Timestamp":1640582668,"Value":14.75}
{"Timestamp":1640582698,"Value":14.7616}
{"Timestamp":1640582728,"Value":14.7342}
{"Timestamp":1640582759,"Value":14.7463}
{"Timestamp":1640582789,"Value":14.75}
{"Timestamp":1640582819,"Value":14.7578}
{"Timestamp":1640582848,"Value":14.75}
{"Timestamp":1640582878,"Value":14.75}
{"Timestamp":1640582909,"Value":14.7463}
{"Timestamp":1640582939,"Value":14.75}
{"Timestamp":1640582968,"Value":14.7538}
{"Timestamp":1640582998,"Value":14.7499}
{"Timestamp":1640583028,"Value":14.7616}
{"Timestamp":1640583058,"Value":14.7499}
{"Timestamp":1640583089,"Value":14.7278}
{"Timestamp":1640583119,"Value":14.6949}
{"Timestamp":1640583148,"Value":14.746}
{"Timestamp":1640583178,"Value":14.7539}
{"Timestamp":1640583209,"Value":14.7573}
{"Timestamp":1640583239,"Value":14.75}
{"Timestamp":1640583268,"Value":14.7577}
{"Timestamp":1640583298,"Value":14.7578}
{"Timestamp":1640583328,"Value":14.75}
{"Timestamp":1640583358,"Value":14.75}
{"Timestamp":1640583389,"Value":14.7426}
{"Timestamp":1640583419,"Value":14.7539}
{"Timestamp":1640583449,"Value":14.75}
{"Timestamp":1640583478,"Value":14.75}
{"Timestamp":1640583508,"Value":14.7578}
{"Timestamp":1640583539,"Value":14.75}
{"Timestamp":1640583569,"Value":14.75}
{"Timestamp":1640583599,"Value":14.75}
{"Timestamp":1640583629,"Value":14.7539}
{"Timestamp":1640583659,"Value":14.7461}
{"Timestamp":1640583688,"Value":14.75}
{"Timestamp":1640583718,"Value":14.7577}
{"Timestamp":1640583749,"Value":14.75}
{"Timestamp":1640583779,"Value":14.75}
{"Timestamp":1640583809,"Value":14.7461}
{"Timestamp":1640583839,"Value":14.75}
{"Timestamp":1640583868,"Value":14.75}
{"Timestamp":1640583898,"Value":14.7616}
{"Timestamp":1640583928,"Value":14.75}
{"Timestamp":1640583959,"Value":14.7499}
{"Timestamp":1640583989,"Value":14.7578}
{"Timestamp":1640584019,"Value":14.7616}
{"Timestamp":1640584049,"Value":14.7616}
{"Timestamp":1640584078,"Value":14.75}
{"Timestamp":1640584109,"Value":14.7682}
{"Timestamp":1640584139,"Value":14.7888}
{"Timestamp":1640584169,"Value":14.7733}
{"Timestamp":1640584198,"Value":14.7733}
{"Timestamp":1640584228,"Value":14.7694}
{"Timestamp":1640584259,"Value":14.7536}
{"Timestamp":1640584289,"Value":14.7733}
{"Timestamp":1640584319,"Value":14.7694}
{"Timestamp":1640584348,"Value":14.7694}
{"Timestamp":1640584378,"Value":14.7771}
{"Timestamp":1640584409,"Value":14.7646}
{"Timestamp":1640584439,"Value":14.7771}
{"Timestamp":1640584468,"Value":14.7694}
{"Timestamp":1640584498,"Value":14.7694}
{"Timestamp":1640584528,"Value":14.7694}
{"Timestamp":1640584559,"Value":14.7646}
{"Timestamp":1640584589,"Value":14.7771}
{"Timestamp":1640584619,"Value":14.7771}
{"Timestamp":1640584648,"Value":14.7771}
{"Timestamp":1640584678,"Value":14.7733}
{"Timestamp":1640584709,"Value":14.7828}
{"Timestamp":1640584739,"Value":14.7771}
{"Timestamp":1640584769,"Value":14.7694}
{"Timestamp":1640584798,"Value":14.7694}
{"Timestamp":1640584829,"Value":14.7694}
{"Timestamp":1640584858,"Value":14.7771}
{"Timestamp":1640584888,"Value":14.7849}
{"Timestamp":1640584919,"Value":14.7865}
{"Timestamp":1640584949,"Value":14.8081}
{"Timestamp":1640584978,"Value":14.7849}
{"Timestamp":1640585008,"Value":14.7888}
{"Timestamp":1640585039,"Value":14.7901}
{"Timestamp":1640585069,"Value":14.7888}
{"Timestamp":1640585098,"Value":14.7926}
{"Timestamp":1640585128,"Value":14.7965}
{"Timestamp":1640585158,"Value":14.8004}
{"Timestamp":1640585189,"Value":14.7974}
{"Timestamp":1640585219,"Value":14.781}
{"Timestamp":1640585249,"Value":14.7888}
{"Timestamp":1640585279,"Value":14.781}
{"Timestamp":1640585308,"Value":14.8043}
{"Timestamp":1640585339,"Value":14.7974}
{"Timestamp":1640585369,"Value":14.7965}
{"Timestamp":1640585399,"Value":14.8004}
{"Timestamp":1640585429,"Value":14.8004}
{"Timestamp":1640585458,"Value":14.8081}
{"Timestamp":1640585488,"Value":14.8081}
{"Timestamp":1640585518,"Value":14.8043}
{"Timestamp":1640585549,"Value":14.7865}
{"Timestamp":1640585579,"Value":14.8004}
{"Timestamp":1640585608,"Value":14.8081}
{"Timestamp":1640585638,"Value":14.8043}
{"Timestamp":1640585669,"Value":14.8084}
{"Timestamp":1640585699,"Value":14.781}
{"Timestamp":1640585729,"Value":14.8004}
{"Timestamp":1640585759,"Value":14.8081}
{"Timestamp":1640585788,"Value":14.8081}
{"Timestamp":1640585818,"Value":14.8004}
{"Timestamp":1640585849,"Value":14.8011}
{"Timestamp":1640585879,"Value":14.812}
{"Timestamp":1640585909,"Value":14.8081}
{"Timestamp":1640585938,"Value":14.812}
{"Timestamp":1640585969,"Value":14.8084}
{"Timestamp":1640585999,"Value":14.8043}
{"Timestamp":1640586029,"Value":14.8081}
{"Timestamp":1640586059,"Value":14.8004}
{"Timestamp":1640586088,"Value":14.7965}
{"Timestamp":1640586118,"Value":14.8043}
{"Timestamp":1640586149,"Value":14.8084}
{"Timestamp":1640586179,"Value":14.8081}
{"Timestamp":1640586209,"Value":14.8081}
{"Timestamp":1640586238,"Value":14.812}
{"Timestamp":1640586268,"Value":14.8081}
{"Timestamp":1640586299,"Value":14.8084}
{"Timestamp":1640586328,"Value":14.8079}
{"Timestamp":1640586359,"Value":14.8084}
{"Timestamp":1640586389,"Value":14.8121}
{"Timestamp":1640586419,"Value":14.8121}
{"Timestamp":1640586448,"Value":14.8081}
{"Timestamp":1640586478,"Value":14.812}
{"Timestamp":1640586508,"Value":14.8081}
{"Timestamp":1640586539,"Value":14.8047}
{"Timestamp":1640586569,"Value":14.812}
{"Timestamp":1640586599,"Value":14.8159}
{"Timestamp":1640586629,"Value":14.8081}
{"Timestamp":1640586659,"Value":14.8043}
{"Timestamp":1640586688,"Value":14.8004}
{"Timestamp":1640586718,"Value":14.7926}
{"Timestamp":1640586748,"Value":14.8081}
{"Timestamp":1640586779,"Value":14.8047}
{"Timestamp":1640586809,"Value":14.812}
{"Timestamp":1640586838,"Value":14.8159}
{"Timestamp":1640586869,"Value":14.8194}
{"Timestamp":1640586899,"Value":14.8199}
{"Timestamp":1640586929,"Value":14.8121}
{"Timestamp":1640586959,"Value":14.8159}
{"Timestamp":1640586989,"Value":14.8159}
{"Timestamp":1640587018,"Value":14.816}
{"Timestamp":1640587048,"Value":14.8159}
{"Timestamp":1640587079,"Value":14.8157}
{"Timestamp":1640587109,"Value":14.8159}
{"Timestamp":1640587139,"Value":14.8238}
{"Timestamp":1640587168,"Value":14.8161}
{"Timestamp":1640587199,"Value":14.8157}
{"Timestamp":1640587229,"Value":14.8159}
{"Timestamp":1640587259,"Value":14.8121}
{"Timestamp":1640587288,"Value":14.8238}
{"Timestamp":1640587318,"Value":14.8199}
{"Timestamp":1640587349,"Value":14.812}
{"Timestamp":1640587379,"Value":14.812}
{"Timestamp":1640587409,"Value":14.812}
{"Timestamp":1640587438,"Value":14.8121}
{"Timestamp":1640587469,"Value":14.8268}
{"Timestamp":1640587499,"Value":14.781}
{"Timestamp":1640587529,"Value":14.8159}
{"Timestamp":1640587559,"Value":14.812}
{"Timestamp":1640587588,"Value":14.812}
{"Timestamp":1640587618,"Value":14.8121}
{"Timestamp":1640587649,"Value":14.8231}
{"Timestamp":1640587679,"Value":14.8238}
{"Timestamp":1640587709,"Value":14.8278}
{"Timestamp":1640587738,"Value":14.8317}
{"Timestamp":1640587768,"Value":14.8199}
{"Timestamp":1640587799,"Value":14.812}
{"Timestamp":1640587829,"Value":14.8199}
{"Timestamp":1640587859,"Value":14.8159}
{"Timestamp":1640587889,"Value":14.8159}
{"Timestamp":1640587918,"Value":14.8159}
{"Timestamp":1640587949,"Value":14.8194}
{"Timestamp":1640587979,"Value":14.8199}
{"Timestamp":1640588009,"Value":14.8159}
{"Timestamp":1640588039,"Value":14.8081}
{"Timestamp":1640588068,"Value":14.8159}
{"Timestamp":1640588098,"Value":14.8238}
{"Timestamp":1640588128,"Value":14.8278}
{"Timestamp":1640588159,"Value":14.8305}
{"Timestamp":1640588189,"Value":14.8199}
{"Timestamp":1640588219,"Value":14.8278}
{"Timestamp":1640588248,"Value":14.8278}
{"Timestamp":1640588278,"Value":14.8199}
{"Timestamp":1640588309,"Value":14.812}
{"Timestamp":1640588339,"Value":14.8238}
{"Timestamp":1640588369,"Value":14.8199}
{"Timestamp":1640588398,"Value":14.816}
{"Timestamp":1640588428,"Value":14.8396}
{"Timestamp":1640588458,"Value":14.8474}
{"Timestamp":1640588489,"Value":14.8305}
{"Timestamp":1640588519,"Value":14.8238}
{"Timestamp":1640588549,"Value":14.8396}
{"Timestamp":1640588578,"Value":14.8278}
{"Timestamp":1640588608,"Value":14.812}
{"Timestamp":1640588639,"Value":14.8194}
{"Timestamp":1640588669,"Value":14.8278}
{"Timestamp":1640588699,"Value":14.8122}
{"Timestamp":1640588729,"Value":14.8083}
{"Timestamp":1640588759,"Value":14.8317}
{"Timestamp":1640588788,"Value":14.8317}
{"Timestamp":1640588818,"Value":14.8278}
{"Timestamp":1640588848,"Value":14.8396}
{"Timestamp":1640588879,"Value":14.8416}
{"Timestamp":1640588909,"Value":14.8435}
{"Timestamp":1640588938,"Value":14.8396}
{"Timestamp":1640588968,"Value":14.8317}
{"Timestamp":1640588998,"Value":14.8592}
{"Timestamp":1640589028,"Value":14.8474}
{"Timestamp":1640589059,"Value":14.8565}
{"Timestamp":1640589089,"Value":14.8474}
{"Timestamp":1640589118,"Value":14.8278}
{"Timestamp":1640589148,"Value":14.8632}
{"Timestamp":1640589179,"Value":14.8491}
{"Timestamp":1640589209,"Value":14.8632}
{"Timestamp":1640589239,"Value":14.8671}
{"Timestamp":1640589268,"Value":14.8514}
{"Timestamp":1640589298,"Value":14.8593}
{"Timestamp":1640589328,"Value":14.8592}
{"Timestamp":1640589359,"Value":14.8676}
{"Timestamp":1640589389,"Value":14.875}
{"Timestamp":1640589419,"Value":14.8671}
{"Timestamp":1640589448,"Value":14.8593}
{"Timestamp":1640589478,"Value":14.8711}
{"Timestamp":1640589509,"Value":14.875}
{"Timestamp":1640589539,"Value":14.875}
{"Timestamp":1640589568,"Value":14.8711}
{"Timestamp":1640589598,"Value":14.8711}
{"Timestamp":1640589628,"Value":14.8514}
{"Timestamp":1640589658,"Value":14.8632}
{"Timestamp":1640589689,"Value":14.8713}
{"Timestamp":1640589719,"Value":14.8671}
{"Timestamp":1640589749,"Value":14.8671}
{"Timestamp":1640589779,"Value":14.8474}
{"Timestamp":1640589809,"Value":14.8553}
{"Timestamp":1640589838,"Value":14.8671}
{"Timestamp":1640589868,"Value":14.8671}
{"Timestamp":1640589899,"Value":14.875}
{"Timestamp":1640589929,"Value":14.875}
{"Timestamp":1640589959,"Value":14.8593}
{"Timestamp":1640589988,"Value":14.875}
{"Timestamp":1640590018,"Value":14.875}
{"Timestamp":1640590049,"Value":14.875}
{"Timestamp":1640590079,"Value":14.875}
{"Timestamp":1640590108,"Value":14.8671}
{"Timestamp":1640590138,"Value":14.8711}
{"Timestamp":1640590169,"Value":14.8676}
{"Timestamp":1640590199,"Value":14.875}
{"Timestamp":1640590229,"Value":14.8671}
{"Timestamp":1640590259,"Value":14.8671}
{"Timestamp":1640590289,"Value":14.8789}
{"Timestamp":1640590319,"Value":14.875}
{"Timestamp":1640590348,"Value":14.8789}
{"Timestamp":1640590378,"Value":14.8827}
{"Timestamp":1640590409,"Value":14.8859}
{"Timestamp":1640590439,"Value":14.875}
{"Timestamp":1640590469,"Value":14.8828}
{"Timestamp":1640590498,"Value":14.8828}
{"Timestamp":1640590528,"Value":14.906}
{"Timestamp":1640590559,"Value":14.8416}
{"Timestamp":1640590589,"Value":14.8434}
{"Timestamp":1640590619,"Value":14.8827}
{"Timestamp":1640590648,"Value":14.875}
{"Timestamp":1640590678,"Value":14.8789}
{"Timestamp":1640590709,"Value":14.9005}
{"Timestamp":1640590739,"Value":14.8944}
{"Timestamp":1640590769,"Value":14.8827}
{"Timestamp":1640590798,"Value":14.8944}
{"Timestamp":1640590828,"Value":14.8982}
{"Timestamp":1640590858,"Value":14.9099}
{"Timestamp":1640590889,"Value":14.8896}
{"Timestamp":1640590919,"Value":14.8944}
{"Timestamp":1640590949,"Value":14.9254}
{"Timestamp":1640590978,"Value":14.9099}
{"Timestamp":1640591009,"Value":14.9005}
{"Timestamp":1640591039,"Value":14.9176}
{"Timestamp":1640591069,"Value":14.9254}
{"Timestamp":1640591098,"Value":14.9176}
{"Timestamp":1640591128,"Value":14.9293}
{"Timestamp":1640591158,"Value":14.9331}
{"Timestamp":1640591189,"Value":14.9115}
{"Timestamp":1640591219,"Value":14.8983}
{"Timestamp":1640591249,"Value":14.8944}
{"Timestamp":1640591278,"Value":14.9021}
{"Timestamp":1640591309,"Value":14.875}
{"Timestamp":1640591339,"Value":14.8905}
{"Timestamp":1640591369,"Value":14.8983}
{"Timestamp":1640591398,"Value":14.8983}
{"Timestamp":1640591428,"Value":14.8983}
{"Timestamp":1640591458,"Value":14.8866}
{"Timestamp":1640591489,"Value":14.8932}
{"Timestamp":1640591519,"Value":14.9138}
{"Timestamp":1640591548,"Value":14.9021}
{"Timestamp":1640591578,"Value":14.9176}
{"Timestamp":1640591609,"Value":14.9224}
{"Timestamp":1640591639,"Value":14.9099}
{"Timestamp":1640591668,"Value":14.9254}
{"Timestamp":1640591698,"Value":14.9176}
{"Timestamp":1640591728,"Value":14.9138}
{"Timestamp":1640591759,"Value":14.9078}
{"Timestamp":1640591789,"Value":14.906}
{"Timestamp":1640591819,"Value":14.8828}
{"Timestamp":1640591849,"Value":14.906}
{"Timestamp":1640591878,"Value":14.9176}
{"Timestamp":1640591908,"Value":14.9331}
{"Timestamp":1640591939,"Value":14.9297}
{"Timestamp":1640591969,"Value":14.9254}
{"Timestamp":1640591999,"Value":14.9138}
{"Timestamp":1640592029,"Value":14.8983}
{"Timestamp":1640592059,"Value":14.9138}
{"Timestamp":1640592088,"Value":14.9215}
{"Timestamp":1640592118,"Value":14.9293}
{"Timestamp":1640592149,"Value":14.9224}
{"Timestamp":1640592179,"Value":14.9331}
{"Timestamp":1640592209,"Value":14.9293}
{"Timestamp":1640592238,"Value":14.9254}
{"Timestamp":1640592268,"Value":14.9215}
{"Timestamp":1640592299,"Value":14.9334}
{"Timestamp":1640592329,"Value":14.9331}
{"Timestamp":1640592359,"Value":14.9293}
{"Timestamp":1640592389,"Value":14.9331}
{"Timestamp":1640592418,"Value":14.9331}
{"Timestamp":1640592449,"Value":14.9261}
{"Timestamp":1640592479,"Value":14.906}
{"Timestamp":1640592509,"Value":14.9176}
{"Timestamp":1640592539,"Value":14.9138}
{"Timestamp":1640592568,"Value":14.9176}
{"Timestamp":1640592598,"Value":14.9138}
{"Timestamp":1640592628,"Value":14.937}
{"Timestamp":1640592659,"Value":14.9334}
{"Timestamp":1640592689,"Value":14.9331}
{"Timestamp":1640592718,"Value":14.9099}
{"Timestamp":1640592748,"Value":14.9331}
{"Timestamp":1640592779,"Value":14.937}
{"Timestamp":1640592809,"Value":14.9331}
{"Timestamp":1640592839,"Value":14.9331}
{"Timestamp":1640592869,"Value":14.937}
{"Timestamp":1640592898,"Value":14.937}
{"Timestamp":1640592929,"Value":14.9409}
{"Timestamp":1640592958,"Value":14.937}
{"Timestamp":1640592989,"Value":14.9518}
{"Timestamp":1640593019,"Value":14.9409}
{"Timestamp":1640593049,"Value":14.9409}
{"Timestamp":1640593079,"Value":14.9371}
{"Timestamp":1640593108,"Value":14.937}
{"Timestamp":1640593138,"Value":14.9409}
{"Timestamp":1640593169,"Value":14.9334}
{"Timestamp":1640593199,"Value":14.9331}
{"Timestamp":1640593229,"Value":14.9409}
{"Timestamp":1640593259,"Value":14.937}
{"Timestamp":1640593289,"Value":14.9409}
{"Timestamp":1640593318,"Value":14.9409}
{"Timestamp":1640593349,"Value":14.937}
{"Timestamp":1640593379,"Value":14.9216}
{"Timestamp":1640593409,"Value":14.9293}
{"Timestamp":1640593438,"Value":14.937}
{"Timestamp":1640593468,"Value":14.937}
{"Timestamp":1640593499,"Value":14.937}
{"Timestamp":1640593529,"Value":14.9371}
{"Timestamp":1640593559,"Value":14.9449}
{"Timestamp":1640593589,"Value":14.9409}
{"Timestamp":1640593618,"Value":14.9488}
{"Timestamp":1640593648,"Value":14.9567}
{"Timestamp":1640593679,"Value":14.9519}
{"Timestamp":1640593709,"Value":14.9646}
{"Timestamp":1640593739,"Value":14.9567}
{"Timestamp":1640593768,"Value":14.9488}
{"Timestamp":1640593798,"Value":14.9488}
{"Timestamp":1640593828,"Value":14.9411}
{"Timestamp":1640593859,"Value":14.9741}
{"Timestamp":1640593889,"Value":14.9567}
{"Timestamp":1640593919,"Value":14.9567}
{"Timestamp":1640593948,"Value":14.9331}
{"Timestamp":1640593978,"Value":14.9528}
{"Timestamp":1640594009,"Value":14.9444}
{"Timestamp":1640594039,"Value":14.937}
{"Timestamp":1640594069,"Value":14.9528}
{"Timestamp":1640594098,"Value":14.9528}
{"Timestamp":1640594128,"Value":14.9409}
{"Timestamp":1640594158,"Value":14.9331}
{"Timestamp":1640594189,"Value":14.9371}
{"Timestamp":1640594219,"Value":14.937}
{"Timestamp":1640594249,"Value":14.937}
{"Timestamp":1640594278,"Value":14.9293}
{"Timestamp":1640594308,"Value":14.8983}
{"Timestamp":1640594339,"Value":14.9334}
{"Timestamp":1640594369,"Value":14.9646}
{"Timestamp":1640594398,"Value":14.9567}
{"Timestamp":1640594428,"Value":14.9138}
{"Timestamp":1640594458,"Value":14.9606}
{"Timestamp":1640594489,"Value":14.9592}
{"Timestamp":1640594519,"Value":14.9488}
{"Timestamp":1640594549,"Value":14.9606}
{"Timestamp":1640594578,"Value":14.9724}
{"Timestamp":1640594608,"Value":14.9685}
{"Timestamp":1640594638,"Value":14.9803}
{"Timestamp":1640594669,"Value":14.9741}
{"Timestamp":1640594699,"Value":14.9724}
{"Timestamp":1640594729,"Value":14.9764}
{"Timestamp":1640594759,"Value":14.9843}
{"Timestamp":1640594788,"Value":14.9646}
{"Timestamp":1640594818,"Value":14.9882}
{"Timestamp":1640594848,"Value":14.9803}
{"Timestamp":1640594879,"Value":14.9704}
{"Timestamp":1640594909,"Value":14.9842}
{"Timestamp":1640594938,"Value":14.9882}
{"Timestamp":1640594968,"Value":14.9685}
{"Timestamp":1640594999,"Value":14.9889}
{"Timestamp":1640595029,"Value":14.9606}
{"Timestamp":1640595059,"Value":14.9724}
{"Timestamp":1640595088,"Value":15}
{"Timestamp":1640595118,"Value":14.9921}
{"Timestamp":1640595149,"Value":14.9666}
{"Timestamp":1640595179,"Value":14.9803}
{"Timestamp":1640595209,"Value":14.9843}
{"Timestamp":1640595238,"Value":14.9882}
{"Timestamp":1640595268,"Value":14.9921}
{"Timestamp":1640595299,"Value":14.9889}
{"Timestamp":1640595328,"Value":14.9916}
{"Timestamp":1640595359,"Value":14.9852}
{"Timestamp":1640595389,"Value":14.949}
{"Timestamp":1640595418,"Value":14.9803}
{"Timestamp":1640595448,"Value":14.9724}
{"Timestamp":1640595479,"Value":14.9778}
{"Timestamp":1640595509,"Value":14.9882}
{"Timestamp":1640595539,"Value":14.9961}
{"Timestamp":1640595569,"Value":14.9803}
{"Timestamp":1640595598,"Value":14.9293}
{"Timestamp":1640595628,"Value":14.937}
{"Timestamp":1640595658,"Value":14.937}
{"Timestamp":1640595689,"Value":15.0036}
{"Timestamp":1640595719,"Value":15}
{"Timestamp":1640595749,"Value":14.9961}
{"Timestamp":1640595778,"Value":14.9921}
{"Timestamp":1640595808,"Value":15}
{"Timestamp":1640595839,"Value":14.9963}
{"Timestamp":1640595869,"Value":14.9999}
{"Timestamp":1640595899,"Value":14.9961}
{"Timestamp":1640595929,"Value":14.9921}
{"Timestamp":1640595959,"Value":14.9921}
{"Timestamp":1640595988,"Value":14.9921}
{"Timestamp":1640596018,"Value":14.9842}
{"Timestamp":1640596049,"Value":14.9482}
{"Timestamp":1640596079,"Value":14.9803}
{"Timestamp":1640596109,"Value":14.9843}
{"Timestamp":1640596138,"Value":14.9961}
{"Timestamp":1640596169,"Value":15}
{"Timestamp":1640596199,"Value":15}
{"Timestamp":1640596229,"Value":15}
{"Timestamp":1640596259,"Value":15.0077}
{"Timestamp":1640596288,"Value":15.0038}
{"Timestamp":1640596318,"Value":15.0039}
{"Timestamp":1640596349,"Value":15}
{"Timestamp":1640596379,"Value":15}
{"Timestamp":1640596408,"Value":14.9921}
{"Timestamp":1640596438,"Value":14.9921}
{"Timestamp":1640596469,"Value":14.9889}
{"Timestamp":1640596499,"Value":14.9921}
{"Timestamp":1640596529,"Value":14.9961}
{"Timestamp":1640596559,"Value":15}
{"Timestamp":1640596589,"Value":15}
{"Timestamp":1640596618,"Value":15.0039}
{"Timestamp":1640596648,"Value":15.0039}
{"Timestamp":1640596679,"Value":15}
{"Timestamp":1640596709,"Value":14.9961}
{"Timestamp":1640596739,"Value":15.0039}
{"Timestamp":1640596768,"Value":15.0155}
{"Timestamp":1640596798,"Value":15.0233}
{"Timestamp":1640596828,"Value":15.0155}
{"Timestamp":1640596859,"Value":15.0108}
{"Timestamp":1640596889,"Value":15.0426}
{"Timestamp":1640596919,"Value":15.0543}
{"Timestamp":1640596948,"Value":15.0465}
{"Timestamp":1640596978,"Value":15.062}
{"Timestamp":1640597009,"Value":15.0584}
{"Timestamp":1640597039,"Value":15.062}
{"Timestamp":1640597069,"Value":15.0659}
{"Timestamp":1640597098,"Value":15.0659}
{"Timestamp":1640597128,"Value":15.0935}
{"Timestamp":1640597158,"Value":15.1014}
{"Timestamp":1640597189,"Value":15.0916}
{"Timestamp":1640597219,"Value":15.0935}
{"Timestamp":1640597248,"Value":15.1053}
{"Timestamp":1640597278,"Value":15.125}
{"Timestamp":1640597309,"Value":15.1213}
{"Timestamp":1640597339,"Value":15.1211}
{"Timestamp":1640597369,"Value":15.1289}
{"Timestamp":1640597398,"Value":15.1328}
{"Timestamp":1640597428,"Value":15.1249}
{"Timestamp":1640597458,"Value":15.1366}
{"Timestamp":1640597489,"Value":15.1542}
{"Timestamp":1640597519,"Value":15.1754}
{"Timestamp":1640597549,"Value":15.1521}
{"Timestamp":1640597578,"Value":15.1715}
{"Timestamp":1640597609,"Value":15.1724}
{"Timestamp":1640597639,"Value":15.1831}
{"Timestamp":1640597669,"Value":15.1909}
{"Timestamp":1640597699,"Value":15.1754}
{"Timestamp":1640597729,"Value":15.187}
{"Timestamp":1640597759,"Value":15.1909}
{"Timestamp":1640597788,"Value":15.1871}
{"Timestamp":1640597818,"Value":15.2067}
{"Timestamp":1640597849,"Value":15.1872}
{"Timestamp":1640597879,"Value":15.2028}
{"Timestamp":1640597909,"Value":15.2343}
{"Timestamp":1640597938,"Value":15.2342}
{"Timestamp":1640597968,"Value":15.25}
{"Timestamp":1640597998,"Value":15.2421}
{"Timestamp":1640598028,"Value":15.2421}
{"Timestamp":1640598058,"Value":15.2028}
{"Timestamp":1640598089,"Value":15.1871}
{"Timestamp":1640598119,"Value":15.2382}
{"Timestamp":1640598148,"Value":15.2224}
{"Timestamp":1640598178,"Value":15.25}
{"Timestamp":1640598209,"Value":15.2536}
{"Timestamp":1640598239,"Value":15.2421}
{"Timestamp":1640598269,"Value":15.25}
{"Timestamp":1640598299,"Value":15.2499}
{"Timestamp":1640598329,"Value":15.2461}
{"Timestamp":1640598359,"Value":15.2461}
{"Timestamp":1640598388,"Value":15.2499}
{"Timestamp":1640598418,"Value":15.2461}
{"Timestamp":1640598449,"Value":15.2536}
{"Timestamp":1640598479,"Value":15.2499}
{"Timestamp":1640598509,"Value":15.2382}
{"Timestamp":1640598539,"Value":15.2303}
{"Timestamp":1640598568,"Value":15.1871}
{"Timestamp":1640598598,"Value":15.2263}
{"Timestamp":1640598628,"Value":15.2578}
{"Timestamp":1640598659,"Value":15.2536}
{"Timestamp":1640598689,"Value":15.2539}
{"Timestamp":1640598719,"Value":15.2655}
{"Timestamp":1640598748,"Value":15.2694}
{"Timestamp":1640598778,"Value":15.2694}
{"Timestamp":1640598809,"Value":15.2682}
{"Timestamp":1640598839,"Value":15.2694}
{"Timestamp":1640598869,"Value":15.2771}
{"Timestamp":1640598898,"Value":15.3004}
{"Timestamp":1640598928,"Value":15.3081}
{"Timestamp":1640598958,"Value":15.2965}
{"Timestamp":1640598989,"Value":15.3047}
{"Timestamp":1640599019,"Value":15.2965}
{"Timestamp":1640599048,"Value":15.312}
{"Timestamp":1640599078,"Value":15.3043}
{"Timestamp":1640599109,"Value":15.3047}
{"Timestamp":1640599139,"Value":15.312}
{"Timestamp":1640599169,"Value":15.3199}
{"Timestamp":1640599198,"Value":15.3278}
{"Timestamp":1640599228,"Value":15.3474}
{"Timestamp":1640599258,"Value":15.3474}
{"Timestamp":1640599289,"Value":15.3305}
{"Timestamp":1640599319,"Value":15.3553}
{"Timestamp":1640599349,"Value":15.3632}
{"Timestamp":1640599378,"Value":15.375}
{"Timestamp":1640599408,"Value":15.375}
{"Timestamp":1640599438,"Value":15.3711}
{"Timestamp":1640599469,"Value":15.375}
{"Timestamp":1640599499,"Value":15.3983}
{"Timestamp":1640599529,"Value":15.4293}
{"Timestamp":1640599559,"Value":15.4449}
{"Timestamp":1640599588,"Value":15.4488}
{"Timestamp":1640599618,"Value":15.4842}
{"Timestamp":1640599649,"Value":15.5}
{"Timestamp":1640599679,"Value":15.5194}
{"Timestamp":1640599708,"Value":15.5426}
{"Timestamp":1640599738,"Value":15.5543}
{"Timestamp":1640599769,"Value":15.5584}
{"Timestamp":1640599799,"Value":15.5581}
{"Timestamp":1640599829,"Value":15.5621}
{"Timestamp":1640599859,"Value":15.5272}
{"Timestamp":1640599889,"Value":15.5856}
{"Timestamp":1640599918,"Value":15.5738}
{"Timestamp":1640599948,"Value":15.5896}
{"Timestamp":1640599979,"Value":15.6139}
{"Timestamp":1640600009,"Value":15.6211}
{"Timestamp":1640600039,"Value":15.6172}
{"Timestamp":1640600068,"Value":15.562}
{"Timestamp":1640600098,"Value":15.5856}
{"Timestamp":1640600128,"Value":15.6171}
{"Timestamp":1640600159,"Value":15.6139}
{"Timestamp":1640600189,"Value":15.6211}
{"Timestamp":1640600219,"Value":15.6289}
{"Timestamp":1640600248,"Value":15.6289}
{"Timestamp":1640600278,"Value":15.6328}
{"Timestamp":1640600309,"Value":15.6505}
{"Timestamp":1640600339,"Value":15.6249}
{"Timestamp":1640600369,"Value":15.6366}
{"Timestamp":1640600398,"Value":15.6676}
{"Timestamp":1640600428,"Value":15.6676}
{"Timestamp":1640600459,"Value":15.6688}
{"Timestamp":1640600489,"Value":15.6754}
{"Timestamp":1640600519,"Value":15.656}
{"Timestamp":1640600548,"Value":15.6754}
{"Timestamp":1640600578,"Value":15.6793}
{"Timestamp":1640600609,"Value":15.6834}
{"Timestamp":1640600639,"Value":15.687}
{"Timestamp":1640600668,"Value":15.6793}
{"Timestamp":1640600698,"Value":15.6793}
{"Timestamp":1640600728,"Value":15.6715}
{"Timestamp":1640600759,"Value":15.6615}
{"Timestamp":1640600789,"Value":15.6405}
{"Timestamp":1640600819,"Value":15.6483}
{"Timestamp":1640600849,"Value":15.6249}
{"Timestamp":1640600878,"Value":15.625}
{"Timestamp":1640600908,"Value":15.6327}
{"Timestamp":1640600939,"Value":15.6286}
{"Timestamp":1640600969,"Value":15.6328}
{"Timestamp":1640600999,"Value":15.625}
{"Timestamp":1640601029,"Value":15.625}
{"Timestamp":1640601059,"Value":15.6211}
{"Timestamp":1640601088,"Value":15.6211}
{"Timestamp":1640601118,"Value":15.6093}
{"Timestamp":1640601149,"Value":15.5954}
{"Timestamp":1640601179,"Value":15.6211}
{"Timestamp":1640601209,"Value":15.6093}
{"Timestamp":1640601238,"Value":15.6053}
{"Timestamp":1640601269,"Value":15.6213}
{"Timestamp":1640601299,"Value":15.6289}
{"Timestamp":1640601329,"Value":15.625}
{"Timestamp":1640601359,"Value":15.625}
{"Timestamp":1640601388,"Value":15.6211}
{"Timestamp":1640601418,"Value":15.6211}
{"Timestamp":1640601449,"Value":15.5916}
{"Timestamp":1640601479,"Value":15.6132}
{"Timestamp":1640601509,"Value":15.6093}
{"Timestamp":1640601538,"Value":15.6014}
{"Timestamp":1640601568,"Value":15.5856}
{"Timestamp":1640601599,"Value":15.6176}
{"Timestamp":1640601629,"Value":15.6289}
{"Timestamp":1640601659,"Value":15.6092}
{"Timestamp":1640601689,"Value":15.6211}
{"Timestamp":1640601718,"Value":15.625}
{"Timestamp":1640601748,"Value":15.6328}
{"Timestamp":1640601779,"Value":15.6542}
{"Timestamp":1640601809,"Value":15.6638}
{"Timestamp":1640601839,"Value":15.6598}
{"Timestamp":1640601869,"Value":15.6793}
{"Timestamp":1640601898,"Value":15.6754}
{"Timestamp":1640601928,"Value":15.6754}
{"Timestamp":1640601959,"Value":15.6724}
{"Timestamp":1640601989,"Value":15.6676}
{"Timestamp":1640602019,"Value":15.6715}
{"Timestamp":1640602048,"Value":15.6754}
{"Timestamp":1640602078,"Value":15.6715}
{"Timestamp":1640602109,"Value":15.6651}
{"Timestamp":1640602139,"Value":15.6754}
{"Timestamp":1640602169,"Value":15.656}
{"Timestamp":1640602198,"Value":15.6638}
{"Timestamp":1640602228,"Value":15.6481}
{"Timestamp":1640602258,"Value":15.621}
{"Timestamp":1640602289,"Value":15.6359}
{"Timestamp":1640602319,"Value":15.6366}
{"Timestamp":1640602348,"Value":15.6521}
{"Timestamp":1640602378,"Value":15.6366}
{"Timestamp":1640602408,"Value":15.656}
{"Timestamp":1640602439,"Value":15.6432}
{"Timestamp":1640602469,"Value":15.6521}
{"Timestamp":1640602499,"Value":15.6793}
{"Timestamp":1640602529,"Value":15.6754}
{"Timestamp":1640602558,"Value":15.6754}
{"Timestamp":1640602588,"Value":15.687}
{"Timestamp":1640602618,"Value":15.6831}
{"Timestamp":1640602649,"Value":15.6761}
{"Timestamp":1640602679,"Value":15.6909}
{"Timestamp":1640602708,"Value":15.687}
{"Timestamp":1640602738,"Value":15.6988}
{"Timestamp":1640602769,"Value":15.7018}
{"Timestamp":1640602799,"Value":15.6949}
{"Timestamp":1640602829,"Value":15.7028}
{"Timestamp":1640602859,"Value":15.7108}
{"Timestamp":1640602888,"Value":15.7382}
{"Timestamp":1640602918,"Value":15.7343}
{"Timestamp":1640602949,"Value":15.7352}
{"Timestamp":1640602979,"Value":15.7342}
{"Timestamp":1640603008,"Value":15.7421}
{"Timestamp":1640603038,"Value":15.7382}
{"Timestamp":1640603069,"Value":15.7389}
{"Timestamp":1640603099,"Value":15.7342}
{"Timestamp":1640603129,"Value":15.7264}
{"Timestamp":1640603159,"Value":15.7421}
{"Timestamp":1640603188,"Value":15.7461}
{"Timestamp":1640603218,"Value":15.7421}
{"Timestamp":1640603249,"Value":15.75}
{"Timestamp":1640603279,"Value":15.75}
{"Timestamp":1640603309,"Value":15.7028}
{"Timestamp":1640603338,"Value":15.687}
{"Timestamp":1640603368,"Value":15.7303}
{"Timestamp":1640603399,"Value":15.7536}
{"Timestamp":1640603429,"Value":15.7303}
{"Timestamp":1640603459,"Value":15.7382}
{"Timestamp":1640603488,"Value":15.8004}
{"Timestamp":1640603518,"Value":15.812}
{"Timestamp":1640603548,"Value":15.8238}
{"Timestamp":1640603579,"Value":15.8343}
{"Timestamp":1640603609,"Value":15.8317}
{"Timestamp":1640603638,"Value":15.8396}
{"Timestamp":1640603668,"Value":15.8474}
{"Timestamp":1640603699,"Value":15.8565}
{"Timestamp":1640603729,"Value":15.8632}
{"Timestamp":1640603759,"Value":15.7967}
{"Timestamp":1640603788,"Value":15.7771}
{"Timestamp":1640603818,"Value":15.82}
{"Timestamp":1640603849,"Value":15.8305}
{"Timestamp":1640603879,"Value":15.8514}
{"Timestamp":1640603909,"Value":15.8632}
{"Timestamp":1640603939,"Value":15.8593}
{"Timestamp":1640603968,"Value":15.8632}
{"Timestamp":1640603999,"Value":15.8268}
{"Timestamp":1640604028,"Value":15.8372}
{"Timestamp":1640604059,"Value":15.8379}
{"Timestamp":1640604089,"Value":15.8671}
{"Timestamp":1640604119,"Value":15.8474}
{"Timestamp":1640604148,"Value":15.8711}
{"Timestamp":1640604178,"Value":15.8514}
{"Timestamp":1640604209,"Value":15.8713}
{"Timestamp":1640604239,"Value":15.875}
{"Timestamp":1640604268,"Value":15.875}
{"Timestamp":1640604299,"Value":15.8713}
{"Timestamp":1640604328,"Value":15.8708}
{"Timestamp":1640604359,"Value":15.8676}
{"Timestamp":1640604389,"Value":15.8671}
{"Timestamp":1640604418,"Value":15.8711}
{"Timestamp":1640604448,"Value":15.8671}
{"Timestamp":1640604479,"Value":15.8528}
{"Timestamp":1640604509,"Value":15.8514}
{"Timestamp":1640604539,"Value":15.8356}
{"Timestamp":1640604568,"Value":15.8514}
{"Timestamp":1640604598,"Value":15.8632}
{"Timestamp":1640604628,"Value":15.8593}
{"Timestamp":1640604658,"Value":15.8632}
{"Timestamp":1640604689,"Value":15.8565}
{"Timestamp":1640604719,"Value":15.8711}
{"Timestamp":1640604748,"Value":15.8593}
{"Timestamp":1640604778,"Value":15.8632}
{"Timestamp":1640604809,"Value":15.875}
{"Timestamp":1640604839,"Value":15.8632}
{"Timestamp":1640604869,"Value":15.8671}
{"Timestamp":1640604899,"Value":15.875}
{"Timestamp":1640604929,"Value":15.8318}
{"Timestamp":1640604959,"Value":15.8553}
{"Timestamp":1640604989,"Value":15.8711}
{"Timestamp":1640605018,"Value":15.8711}
{"Timestamp":1640605048,"Value":15.8827}
{"Timestamp":1640605079,"Value":15.8896}
{"Timestamp":1640605109,"Value":15.8866}
{"Timestamp":1640605139,"Value":15.9138}
{"Timestamp":1640605168,"Value":15.9176}
{"Timestamp":1640605198,"Value":15.9449}
{"Timestamp":1640605228,"Value":15.9449}
{"Timestamp":1640605259,"Value":15.9592}
{"Timestamp":1640605289,"Value":15.9961}
{"Timestamp":1640605319,"Value":16}
{"Timestamp":1640605348,"Value":16.0039}
{"Timestamp":1640605379,"Value":16.0072}
{"Timestamp":1640605409,"Value":16.0271}
{"Timestamp":1640605439,"Value":16.0194}
{"Timestamp":1640605469,"Value":16.0194}
{"Timestamp":1640605498,"Value":16.031}
{"Timestamp":1640605528,"Value":16.0504}
{"Timestamp":1640605558,"Value":16.062}
{"Timestamp":1640605589,"Value":16.062}
{"Timestamp":1640605619,"Value":16.0387}
{"Timestamp":1640605649,"Value":16.0428}
{"Timestamp":1640605678,"Value":16.1014}
{"Timestamp":1640605709,"Value":16.1139}
{"Timestamp":1640605739,"Value":16.1093}
{"Timestamp":1640605769,"Value":16.1132}
{"Timestamp":1640605798,"Value":16.1211}
{"Timestamp":1640605828,"Value":16.1171}
{"Timestamp":1640605858,"Value":16.1171}
{"Timestamp":1640605889,"Value":16.1213}
{"Timestamp":1640605919,"Value":16.1249}
{"Timestamp":1640605949,"Value":16.1211}
{"Timestamp":1640605978,"Value":16.1171}
{"Timestamp":1640606008,"Value":16.1208}
{"Timestamp":1640606039,"Value":16.1615}
{"Timestamp":1640606069,"Value":16.0974}
{"Timestamp":1640606099,"Value":16.0935}
{"Timestamp":1640606129,"Value":16.1249}
{"Timestamp":1640606158,"Value":16.1831}
{"Timestamp":1640606188,"Value":16.1831}
{"Timestamp":1640606219,"Value":16.1944}
{"Timestamp":1640606249,"Value":16.1988}
{"Timestamp":1640606279,"Value":16.2106}
{"Timestamp":1640606309,"Value":16.2264}
{"Timestamp":1640606339,"Value":16.2421}
{"Timestamp":1640606368,"Value":16.2303}
{"Timestamp":1640606398,"Value":16.2028}
{"Timestamp":1640606428,"Value":16.2028}
{"Timestamp":1640606458,"Value":16.2067}
{"Timestamp":1640606489,"Value":16.1981}
{"Timestamp":1640606519,"Value":16.1793}
{"Timestamp":1640606549,"Value":16.187}
{"Timestamp":1640606578,"Value":16.1909}
{"Timestamp":1640606609,"Value":16.187}
{"Timestamp":1640606639,"Value":16.1831}
{"Timestamp":1640606669,"Value":16.1831}
{"Timestamp":1640606698,"Value":16.1676}
{"Timestamp":1640606728,"Value":16.1366}
{"Timestamp":1640606759,"Value":16.125}
{"Timestamp":1640606789,"Value":16.1366}
{"Timestamp":1640606819,"Value":16.1328}
{"Timestamp":1640606849,"Value":16.125}
{"Timestamp":1640606878,"Value":16.125}
{"Timestamp":1640606908,"Value":16.1092}
{"Timestamp":1640606939,"Value":16.0991}
{"Timestamp":1640606969,"Value":16.0778}
{"Timestamp":1640606999,"Value":16.0778}
{"Timestamp":1640607029,"Value":16.0738}
{"Timestamp":1640607059,"Value":16.062}
{"Timestamp":1640607088,"Value":16.062}
{"Timestamp":1640607118,"Value":16.0621}
{"Timestamp":1640607149,"Value":16.062}
{"Timestamp":1640607179,"Value":16.0581}
{"Timestamp":1640607208,"Value":16.0581}
{"Timestamp":1640607238,"Value":16.062}
{"Timestamp":1640607269,"Value":16.0438}
{"Timestamp":1640607299,"Value":16.031}
{"Timestamp":1640607329,"Value":16.0078}
{"Timestamp":1640607359,"Value":16.0116}
{"Timestamp":1640607388,"Value":16.0038}
{"Timestamp":1640607418,"Value":15.9999}
{"Timestamp":1640607449,"Value":16}
{"Timestamp":1640607479,"Value":15.9646}
{"Timestamp":1640607509,"Value":15.9961}
{"Timestamp":1640607538,"Value":15.9882}
{"Timestamp":1640607568,"Value":15.9803}
{"Timestamp":1640607599,"Value":15.9963}
{"Timestamp":1640607629,"Value":15.9764}
{"Timestamp":1640607659,"Value":15.9842}
{"Timestamp":1640607689,"Value":15.9961}
{"Timestamp":1640607718,"Value":15.9921}
{"Timestamp":1640607748,"Value":15.9961}
{"Timestamp":1640607779,"Value":16}
{"Timestamp":1640607809,"Value":15.996}
{"Timestamp":1640607839,"Value":16.0039}
{"Timestamp":1640607868,"Value":16.0078}
{"Timestamp":1640607899,"Value":16}
{"Timestamp":1640607929,"Value":16.0271}
{"Timestamp":1640607959,"Value":16.0116}
{"Timestamp":1640607988,"Value":16.0078}
{"Timestamp":1640608018,"Value":16.0039}
{"Timestamp":1640608049,"Value":16.0036}
{"Timestamp":1640608079,"Value":16.0036}
{"Timestamp":1640608109,"Value":16.0038}
{"Timestamp":1640608138,"Value":16.0077}
{"Timestamp":1640608168,"Value":15.9881}
{"Timestamp":1640608198,"Value":16.0233}
{"Timestamp":1640608228,"Value":16.0078}
{"Timestamp":1640608259,"Value":15.9963}
{"Timestamp":1640608289,"Value":15.9961}
{"Timestamp":1640608318,"Value":16}
{"Timestamp":1640608348,"Value":16.0039}
{"Timestamp":1640608379,"Value":16.0219}
{"Timestamp":1640608409,"Value":16.031}
{"Timestamp":1640608439,"Value":16.0349}
{"Timestamp":1640608468,"Value":16.0349}
{"Timestamp":1640608498,"Value":16.0078}
{"Timestamp":1640608528,"Value":16}
{"Timestamp":1640608559,"Value":16.0182}
{"Timestamp":1640608589,"Value":16.031}
{"Timestamp":1640608619,"Value":16.031}
{"Timestamp":1640608648,"Value":16.0155}
{"Timestamp":1640608678,"Value":16.031}
{"Timestamp":1640608709,"Value":16.0292}
{"Timestamp":1640608739,"Value":16.0116}
{"Timestamp":1640608769,"Value":16.0349}
{"Timestamp":1640608782,"Value":16.0177}
{"Timestamp":1640608918,"Value":16.0155}
{"Timestamp":1640608949,"Value":16.0584}
{"Timestamp":1640608979,"Value":16.0543}
{"Timestamp":1640609009,"Value":16.0271}
{"Timestamp":1640609038,"Value":16.0504}
{"Timestamp":1640609068,"Value":16.0116}
{"Timestamp":1640609099,"Value":16.0109}
{"Timestamp":1640609129,"Value":16.0039}
{"Timestamp":1640609159,"Value":15.9961}
{"Timestamp":1640609188,"Value":15.9961}
{"Timestamp":1640609218,"Value":15.9724}
{"Timestamp":1640609248,"Value":15.9528}
{"Timestamp":1640609279,"Value":15.9666}
{"Timestamp":1640609309,"Value":15.937}
{"Timestamp":1640609338,"Value":10.9606}
{"Timestamp":1640609368,"Value":0}
{"Timestamp":1640609398,"Value":0}
{"Timestamp":1640609428,"Value":0}
{"Timestamp":1640609458,"Value":0}
{"Timestamp":1640624638,"Value":15.7705}
{"Timestamp":1640624668,"Value":15.816}
{"Timestamp":1640624699,"Value":15.8268}
{"Timestamp":1640624729,"Value":15.8199}
{"Timestamp":1640624759,"Value":15.8317}
{"Timestamp":1640624788,"Value":15.8278}
{"Timestamp":1640624818,"Value":15.812}
{"Timestamp":1640624849,"Value":15.8084}
{"Timestamp":1640624879,"Value":15.7654}
{"Timestamp":1640624909,"Value":15.75}
{"Timestamp":1640624938,"Value":15.6676}
{"Timestamp":1640624968,"Value":15.6521}
{"Timestamp":1640624998,"Value":15.687}
{"Timestamp":1640625028,"Value":15.687}
{"Timestamp":1640625059,"Value":15.6761}
{"Timestamp":1640625089,"Value":15.656}
{"Timestamp":1640625118,"Value":15.6289}
{"Timestamp":1640625148,"Value":15.6211}
{"Timestamp":1640625179,"Value":15.5954}
{"Timestamp":1640625209,"Value":15.5856}
{"Timestamp":1640625239,"Value":15.5935}
{"Timestamp":1640625268,"Value":15.5738}
{"Timestamp":1640625298,"Value":15.6171}
{"Timestamp":1640625328,"Value":15.6093}
{"Timestamp":1640625359,"Value":15.5805}
{"Timestamp":1640625389,"Value":15.566}
{"Timestamp":1640625419,"Value":15.5}
{"Timestamp":1640625449,"Value":15.5582}
{"Timestamp":1640625479,"Value":15.562}
{"Timestamp":1640625509,"Value":15.5426}
{"Timestamp":1640625538,"Value":15.5426}
{"Timestamp":1640625568,"Value":15.5465}
{"Timestamp":1640625599,"Value":15.562}
{"Timestamp":1640625629,"Value":15.562}
{"Timestamp":1640625659,"Value":15.5699}
{"Timestamp":1640625689,"Value":15.5896}
{"Timestamp":1640625718,"Value":15.6132}
{"Timestamp":1640625748,"Value":15.6092}
{"Timestamp":1640625779,"Value":15.6213}
{"Timestamp":1640625809,"Value":15.6171}
{"Timestamp":1640625838,"Value":15.6211}
{"Timestamp":1640625868,"Value":15.625}
{"Timestamp":1640625898,"Value":15.6289}
{"Timestamp":1640625928,"Value":15.6444}
{"Timestamp":1640625959,"Value":15.6505}
{"Timestamp":1640625989,"Value":15.6638}
{"Timestamp":1640626019,"Value":15.6599}
{"Timestamp":1640626048,"Value":15.6599}
{"Timestamp":1640626078,"Value":15.6638}
{"Timestamp":1640626109,"Value":15.687}
{"Timestamp":1640626139,"Value":15.6327}
{"Timestamp":1640626169,"Value":15.6132}
{"Timestamp":1640626198,"Value":15.6715}
{"Timestamp":1640626228,"Value":15.687}
{"Timestamp":1640626259,"Value":15.6907}
{"Timestamp":1640626289,"Value":15.6949}
{"Timestamp":1640626319,"Value":15.687}
{"Timestamp":1640626348,"Value":15.7146}
{"Timestamp":1640626378,"Value":15.7185}
{"Timestamp":1640626409,"Value":15.7352}
{"Timestamp":1640626439,"Value":15.7421}
{"Timestamp":1640626469,"Value":15.7382}
{"Timestamp":1640626498,"Value":15.7421}
{"Timestamp":1640626528,"Value":15.7421}
{"Timestamp":1640626558,"Value":15.7499}
{"Timestamp":1640626589,"Value":15.75}
{"Timestamp":1640626619,"Value":15.75}
{"Timestamp":1640626649,"Value":15.7461}
{"Timestamp":1640626678,"Value":15.7421}
{"Timestamp":1640626708,"Value":15.7421}
{"Timestamp":1640626739,"Value":15.7536}
{"Timestamp":1640626769,"Value":15.7578}
{"Timestamp":1640626799,"Value":15.7655}
{"Timestamp":1640626829,"Value":15.7539}
{"Timestamp":1640626859,"Value":15.7616}
{"Timestamp":1640626888,"Value":15.7539}
{"Timestamp":1640626918,"Value":15.7461}
{"Timestamp":1640626948,"Value":15.7578}
{"Timestamp":1640626979,"Value":15.7609}
{"Timestamp":1640627009,"Value":15.7733}
{"Timestamp":1640627038,"Value":15.7655}
{"Timestamp":1640627068,"Value":15.7539}
{"Timestamp":1640627099,"Value":15.7755}
{"Timestamp":1640627129,"Value":15.7694}
{"Timestamp":1640627159,"Value":15.7655}
{"Timestamp":1640627188,"Value":15.781}
{"Timestamp":1640627218,"Value":15.781}
{"Timestamp":1640627249,"Value":15.7682}
{"Timestamp":1640627279,"Value":15.7616}
{"Timestamp":1640627309,"Value":15.7616}
{"Timestamp":1640627338,"Value":15.781}
{"Timestamp":1640627369,"Value":15.7719}
{"Timestamp":1640627399,"Value":15.7849}
{"Timestamp":1640627429,"Value":15.7888}
{"Timestamp":1640627459,"Value":15.7849}
{"Timestamp":1640627489,"Value":15.781}
{"Timestamp":1640627518,"Value":15.7965}
{"Timestamp":1640627549,"Value":15.7682}
{"Timestamp":1640627579,"Value":15.7655}
{"Timestamp":1640627609,"Value":15.75}
{"Timestamp":1640627638,"Value":15.7616}
{"Timestamp":1640627668,"Value":15.75}
{"Timestamp":1640627699,"Value":15.7536}
{"Timestamp":1640627729,"Value":15.7694}
{"Timestamp":1640627759,"Value":15.7537}
{"Timestamp":1640627789,"Value":15.7694}
{"Timestamp":1640627819,"Value":15.7733}
{"Timestamp":1640627848,"Value":15.7578}
{"Timestamp":1640627878,"Value":15.7733}
{"Timestamp":1640627909,"Value":15.7682}
{"Timestamp":1640627939,"Value":15.7733}
{"Timestamp":1640627969,"Value":15.7733}
{"Timestamp":1640627998,"Value":15.7655}
{"Timestamp":1640628028,"Value":15.7616}
{"Timestamp":1640628058,"Value":15.7499}
{"Timestamp":1640628089,"Value":15.7682}
{"Timestamp":1640628119,"Value":15.7616}
{"Timestamp":1640628148,"Value":15.7771}
{"Timestamp":1640628178,"Value":15.781}
{"Timestamp":1640628209,"Value":15.7646}
{"Timestamp":1640628239,"Value":15.7616}
{"Timestamp":1640628268,"Value":15.7616}
{"Timestamp":1640628298,"Value":15.7539}
{"Timestamp":1640628328,"Value":15.75}
{"Timestamp":1640628358,"Value":15.7578}
{"Timestamp":1640628389,"Value":15.7792}
{"Timestamp":1640628419,"Value":15.8081}
{"Timestamp":1640628448,"Value":15.8043}
{"Timestamp":1640628478,"Value":15.8004}
{"Timestamp":1640628509,"Value":15.7938}
{"Timestamp":1640628539,"Value":15.7888}
{"Timestamp":1640628568,"Value":15.7926}
{"Timestamp":1640628598,"Value":15.8004}
{"Timestamp":1640628628,"Value":15.7849}
{"Timestamp":1640628659,"Value":15.7865}
{"Timestamp":1640628689,"Value":15.8004}
{"Timestamp":1640628719,"Value":15.7888}
{"Timestamp":1640628748,"Value":15.8043}
{"Timestamp":1640628778,"Value":15.8043}
{"Timestamp":1640628809,"Value":15.8047}
{"Timestamp":1640628839,"Value":15.8081}
{"Timestamp":1640628868,"Value":15.8082}
{"Timestamp":1640628898,"Value":15.8081}
{"Timestamp":1640628928,"Value":15.8081}
{"Timestamp":1640628959,"Value":15.812}
{"Timestamp":1640628989,"Value":15.812}
{"Timestamp":1640629019,"Value":15.8081}
{"Timestamp":1640629048,"Value":15.8081}
{"Timestamp":1640629078,"Value":15.8081}
{"Timestamp":1640629109,"Value":15.8121}
{"Timestamp":1640629139,"Value":15.8199}
{"Timestamp":1640629168,"Value":15.8121}
{"Timestamp":1640629198,"Value":15.8121}
{"Timestamp":1640629228,"Value":15.812}
{"Timestamp":1640629259,"Value":15.812}
{"Timestamp":1640629289,"Value":15.8199}
{"Timestamp":1640629319,"Value":15.812}
{"Timestamp":1640629348,"Value":15.8199}
{"Timestamp":1640629378,"Value":15.812}
{"Timestamp":1640629408,"Value":15.812}
{"Timestamp":1640629439,"Value":15.812}
{"Timestamp":1640629469,"Value":15.8199}
{"Timestamp":1640629499,"Value":15.812}
{"Timestamp":1640629529,"Value":15.8199}
{"Timestamp":1640629559,"Value":15.8278}
{"Timestamp":1640629588,"Value":15.8199}
{"Timestamp":1640629618,"Value":15.8159}
{"Timestamp":1640629649,"Value":15.7646}
{"Timestamp":1640629679,"Value":15.7616}
{"Timestamp":1640629709,"Value":15.7694}
{"Timestamp":1640629738,"Value":15.812}
{"Timestamp":1640629768,"Value":15.8121}
{"Timestamp":1640629799,"Value":15.8157}
{"Timestamp":1640629829,"Value":15.8159}
{"Timestamp":1640629859,"Value":15.812}
{"Timestamp":1640629888,"Value":15.812}
{"Timestamp":1640629918,"Value":15.812}
{"Timestamp":1640629948,"Value":15.8199}
{"Timestamp":1640629979,"Value":15.8231}
{"Timestamp":1640630009,"Value":15.812}
{"Timestamp":1640630038,"Value":15.8081}
{"Timestamp":1640630068,"Value":15.812}
{"Timestamp":1640630098,"Value":15.8043}
{"Timestamp":1640630128,"Value":15.8159}
{"Timestamp":1640630159,"Value":15.8157}
{"Timestamp":1640630189,"Value":15.8159}
{"Timestamp":1640630219,"Value":15.8159}
{"Timestamp":1640630249,"Value":15.8199}
{"Timestamp":1640630278,"Value":15.8121}
{"Timestamp":1640630308,"Value":15.8199}
{"Timestamp":1640630339,"Value":15.8194}
{"Timestamp":1640630369,"Value":15.8396}
{"Timestamp":1640630399,"Value":15.8317}
{"Timestamp":1640630429,"Value":15.812}
{"Timestamp":1640630459,"Value":15.8199}
{"Timestamp":1640630488,"Value":15.812}
{"Timestamp":1640630518,"Value":15.8199}
{"Timestamp":1640630549,"Value":15.812}
{"Timestamp":1640630579,"Value":15.8159}
{"Timestamp":1640630609,"Value":15.8199}
{"Timestamp":1640630638,"Value":15.8238}
{"Timestamp":1640630669,"Value":15.7901}
{"Timestamp":1640630699,"Value":15.8356}
{"Timestamp":1640630729,"Value":15.8199}
{"Timestamp":1640630759,"Value":15.812}
{"Timestamp":1640630788,"Value":15.8199}
{"Timestamp":1640630818,"Value":15.8199}
{"Timestamp":1640630848,"Value":15.8159}
{"Timestamp":1640630879,"Value":15.812}
{"Timestamp":1640630909,"Value":15.8159}
{"Timestamp":1640630939,"Value":15.8199}
{"Timestamp":1640630969,"Value":15.816}
{"Timestamp":1640630998,"Value":15.8159}
{"Timestamp":1640631028,"Value":15.8159}
{"Timestamp":1640631058,"Value":15.8396}
{"Timestamp":1640631089,"Value":15.8157}
{"Timestamp":1640631119,"Value":15.8238}
{"Timestamp":1640631149,"Value":15.8121}
{"Timestamp":1640631178,"Value":15.816}
{"Timestamp":1640631208,"Value":15.8081}
{"Timestamp":1640631239,"Value":15.8231}
{"Timestamp":1640631269,"Value":15.812}
{"Timestamp":1640631299,"Value":15.8159}
{"Timestamp":1640631329,"Value":15.8081}
{"Timestamp":1640631359,"Value":15.812}
{"Timestamp":1640631388,"Value":15.8199}
{"Timestamp":1640631418,"Value":15.8238}
{"Timestamp":1640631449,"Value":15.8157}
{"Timestamp":1640631479,"Value":15.8159}
{"Timestamp":1640631509,"Value":15.8159}
{"Timestamp":1640631538,"Value":15.8356}
{"Timestamp":1640631568,"Value":15.7733}
{"Timestamp":1640631599,"Value":15.8268}
{"Timestamp":1640631629,"Value":15.8435}
{"Timestamp":1640631659,"Value":15.8514}
{"Timestamp":1640631689,"Value":15.8632}
{"Timestamp":1640631718,"Value":15.8356}
{"Timestamp":1640631748,"Value":15.8199}
{"Timestamp":1640631779,"Value":15.8194}
{"Timestamp":1640631809,"Value":15.8081}
{"Timestamp":1640631839,"Value":15.8317}
{"Timestamp":1640631868,"Value":15.8317}
{"Timestamp":1640631898,"Value":15.8356}
{"Timestamp":1640631928,"Value":15.8159}
{"Timestamp":1640631959,"Value":15.8084}
{"Timestamp":1640631989,"Value":15.8159}
{"Timestamp":1640632019,"Value":15.8199}
{"Timestamp":1640632049,"Value":15.8317}
{"Timestamp":1640632078,"Value":15.8278}
{"Timestamp":1640632108,"Value":15.8238}
{"Timestamp":1640632139,"Value":15.8157}
{"Timestamp":1640632169,"Value":15.8317}
{"Timestamp":1640632198,"Value":15.8199}
{"Timestamp":1640632229,"Value":15.8199}
{"Timestamp":1640632258,"Value":15.8081}
{"Timestamp":1640632288,"Value":15.812}
{"Timestamp":1640632319,"Value":15.812}
{"Timestamp":1640632349,"Value":15.816}
{"Timestamp":1640632378,"Value":15.812}
{"Timestamp":1640632408,"Value":15.8199}
{"Timestamp":1640632439,"Value":15.8231}
{"Timestamp":1640632469,"Value":15.8081}
{"Timestamp":1640632499,"Value":15.8278}
{"Timestamp":1640632529,"Value":15.812}
{"Timestamp":1640632559,"Value":15.812}
{"Timestamp":1640632588,"Value":15.8199}
{"Timestamp":1640632618,"Value":15.8278}
{"Timestamp":1640632649,"Value":15.8454}
{"Timestamp":1640632679,"Value":15.8317}
{"Timestamp":1640632709,"Value":15.8159}
{"Timestamp":1640632738,"Value":15.8356}
{"Timestamp":1640632768,"Value":15.8396}
{"Timestamp":1640632799,"Value":15.8194}
{"Timestamp":1640632829,"Value":15.8238}
{"Timestamp":1640632859,"Value":15.8199}
{"Timestamp":1640632888,"Value":15.8159}
{"Timestamp":1640632918,"Value":15.8278}
{"Timestamp":1640632949,"Value":15.8157}
{"Timestamp":1640632979,"Value":15.816}
{"Timestamp":1640633009,"Value":15.812}
{"Timestamp":1640633038,"Value":15.8199}
{"Timestamp":1640633068,"Value":15.8199}
{"Timestamp":1640633099,"Value":15.8305}
{"Timestamp":1640633129,"Value":15.8396}
{"Timestamp":1640633159,"Value":15.8632}
{"Timestamp":1640633189,"Value":15.8435}
{"Timestamp":1640633218,"Value":15.8435}
{"Timestamp":1640633248,"Value":15.8553}
{"Timestamp":1640633279,"Value":15.8713}
{"Timestamp":1640633309,"Value":15.8514}
{"Timestamp":1640633339,"Value":15.8553}
{"Timestamp":1640633368,"Value":15.8435}
{"Timestamp":1640633398,"Value":15.875}
{"Timestamp":1640633428,"Value":15.8396}
{"Timestamp":1640633459,"Value":15.8194}
{"Timestamp":1640633489,"Value":15.8789}
{"Timestamp":1640633518,"Value":15.8711}
{"Timestamp":1640633548,"Value":15.875}
{"Timestamp":1640633579,"Value":15.875}
{"Timestamp":1640633609,"Value":15.8749}
{"Timestamp":1640633639,"Value":15.8789}
{"Timestamp":1640633669,"Value":15.8789}
{"Timestamp":1640633698,"Value":15.8789}
{"Timestamp":1640633728,"Value":15.8789}
{"Timestamp":1640633758,"Value":15.8866}
{"Timestamp":1640633789,"Value":15.8823}
{"Timestamp":1640633819,"Value":15.8827}
{"Timestamp":1640633849,"Value":15.875}
{"Timestamp":1640633879,"Value":15.8749}
{"Timestamp":1640633908,"Value":15.8711}
{"Timestamp":1640633938,"Value":15.871}
{"Timestamp":1640633969,"Value":15.8713}
{"Timestamp":1640633999,"Value":15.875}
{"Timestamp":1640634029,"Value":15.875}
{"Timestamp":1640634059,"Value":15.875}
{"Timestamp":1640634088,"Value":15.875}
{"Timestamp":1640634118,"Value":15.8789}
{"Timestamp":1640634149,"Value":15.8786}
{"Timestamp":1640634179,"Value":15.8828}
{"Timestamp":1640634208,"Value":15.875}
{"Timestamp":1640634238,"Value":15.875}
{"Timestamp":1640634269,"Value":15.8786}
{"Timestamp":1640634299,"Value":15.8553}
{"Timestamp":1640634329,"Value":15.875}
{"Timestamp":1640634359,"Value":15.875}
{"Timestamp":1640634389,"Value":15.8711}
{"Timestamp":1640634418,"Value":15.8789}
{"Timestamp":1640634448,"Value":15.8866}
{"Timestamp":1640634478,"Value":15.8828}
{"Timestamp":1640634509,"Value":15.875}
{"Timestamp":1640634539,"Value":15.8789}
{"Timestamp":1640634568,"Value":15.9254}
{"Timestamp":1640634598,"Value":15.9215}
{"Timestamp":1640634628,"Value":15.9138}
{"Timestamp":1640634659,"Value":15.937}
{"Timestamp":1640634689,"Value":15.9331}
{"Timestamp":1640634719,"Value":15.9331}
{"Timestamp":1640634748,"Value":15.8983}
{"Timestamp":1640634778,"Value":15.8944}
{"Timestamp":1640634809,"Value":15.9481}
{"Timestamp":1640634839,"Value":15.9646}
{"Timestamp":1640634869,"Value":15.9646}
{"Timestamp":1640634898,"Value":15.9606}
{"Timestamp":1640634928,"Value":15.9842}
{"Timestamp":1640634958,"Value":15.9882}
{"Timestamp":1640634989,"Value":15.9926}
{"Timestamp":1640635019,"Value":15.9961}
{"Timestamp":1640635049,"Value":15.9921}
{"Timestamp":1640635079,"Value":16}
{"Timestamp":1640635108,"Value":16}
{"Timestamp":1640635138,"Value":15.9961}
{"Timestamp":1640635169,"Value":15.9926}
{"Timestamp":1640635199,"Value":15.9921}
{"Timestamp":1640635229,"Value":15.9921}
{"Timestamp":1640635259,"Value":15.9921}
{"Timestamp":1640635289,"Value":15.9921}
{"Timestamp":1640635318,"Value":16}
{"Timestamp":1640635348,"Value":16.0039}
{"Timestamp":1640635379,"Value":16.0036}
{"Timestamp":1640635409,"Value":16.0039}
{"Timestamp":1640635439,"Value":16.0039}
{"Timestamp":1640635468,"Value":16.0233}
{"Timestamp":1640635498,"Value":16.0271}
{"Timestamp":1640635528,"Value":16.0271}
{"Timestamp":1640635558,"Value":16.0078}
{"Timestamp":1640635589,"Value":16.0109}
{"Timestamp":1640635619,"Value":16.0233}
{"Timestamp":1640635649,"Value":16.0504}
{"Timestamp":1640635678,"Value":16.0465}
{"Timestamp":1640635708,"Value":16.0504}
{"Timestamp":1640635739,"Value":16.0511}
{"Timestamp":1640635769,"Value":16.062}
{"Timestamp":1640635799,"Value":16.0504}
{"Timestamp":1640635829,"Value":16.0465}
{"Timestamp":1640635859,"Value":16.0504}
{"Timestamp":1640635888,"Value":16.0581}
{"Timestamp":1640635918,"Value":16.062}
{"Timestamp":1640635949,"Value":16.0806}
{"Timestamp":1640635979,"Value":14.9958}
{"Timestamp":1640636009,"Value":15.8396}
{"Timestamp":1640636039,"Value":15.7068}
{"Timestamp":1640636068,"Value":15.5896}
{"Timestamp":1640636098,"Value":15.4881}
{"Timestamp":1640636128,"Value":15.4216}
{"Timestamp":1640636159,"Value":15.338}
{"Timestamp":1640636189,"Value":15.3004}
{"Timestamp":1640636219,"Value":15.2499}
{"Timestamp":1640636249,"Value":15.2461}
{"Timestamp":1640636278,"Value":15.1949}
{"Timestamp":1640636308,"Value":15.1638}
{"Timestamp":1640636339,"Value":15.1615}
{"Timestamp":1640636369,"Value":15.1015}
{"Timestamp":1640636399,"Value":15.062}
{"Timestamp":1640636428,"Value":15.0738}
{"Timestamp":1640636458,"Value":15.0659}
{"Timestamp":1640636489,"Value":15.0584}
{"Timestamp":1640636519,"Value":15.0388}
{"Timestamp":1640636549,"Value":15.0271}
{"Timestamp":1640636578,"Value":15.0039}
{"Timestamp":1640636608,"Value":14.9882}
{"Timestamp":1640636638,"Value":14.9803}
{"Timestamp":1640636669,"Value":14.9445}
{"Timestamp":1640636699,"Value":14.937}
{"Timestamp":1640636729,"Value":14.9331}
{"Timestamp":1640636759,"Value":14.9099}
{"Timestamp":1640636788,"Value":14.8983}
{"Timestamp":1640636818,"Value":14.8866}
{"Timestamp":1640636849,"Value":14.8676}
{"Timestamp":1640636879,"Value":14.8711}
{"Timestamp":1640636909,"Value":14.8593}
{"Timestamp":1640636938,"Value":14.8474}
{"Timestamp":1640636968,"Value":14.8083}
{"Timestamp":1640636999,"Value":14.8158}
{"Timestamp":1640637029,"Value":14.8043}
{"Timestamp":1640637059,"Value":14.812}
{"Timestamp":1640637088,"Value":14.8004}
{"Timestamp":1640637118,"Value":14.7888}
{"Timestamp":1640637149,"Value":14.7828}
{"Timestamp":1640637179,"Value":14.7733}
{"Timestamp":1640637209,"Value":14.781}
{"Timestamp":1640637238,"Value":14.7694}
{"Timestamp":1640637268,"Value":14.7655}
{"Timestamp":1640637299,"Value":14.7609}
{"Timestamp":1640637329,"Value":14.7539}
{"Timestamp":1640637359,"Value":14.75}
{"Timestamp":1640637388,"Value":14.7461}
{"Timestamp":1640637418,"Value":14.7616}
{"Timestamp":1640637449,"Value":14.7536}
{"Timestamp":1640637479,"Value":14.7539}
{"Timestamp":1640637509,"Value":14.7461}
{"Timestamp":1640637538,"Value":14.7539}
{"Timestamp":1640637568,"Value":14.7381}
{"Timestamp":1640637599,"Value":14.7389}
{"Timestamp":1640637629,"Value":14.6873}
{"Timestamp":1640637659,"Value":14.7067}
{"Timestamp":1640637689,"Value":14.6988}
{"Timestamp":1640637718,"Value":14.7028}
{"Timestamp":1640637748,"Value":14.656}
{"Timestamp":1640637778,"Value":14.6832}
{"Timestamp":1640637809,"Value":14.6907}
{"Timestamp":1640637839,"Value":14.6909}
{"Timestamp":1640637869,"Value":14.7067}
{"Timestamp":1640637899,"Value":14.691}
{"Timestamp":1640637929,"Value":14.6909}
{"Timestamp":1640637959,"Value":14.7185}
{"Timestamp":1640637988,"Value":14.7224}
{"Timestamp":1640638018,"Value":14.691}
{"Timestamp":1640638049,"Value":14.6944}
{"Timestamp":1640638079,"Value":14.6988}
{"Timestamp":1640638108,"Value":14.6871}
{"Timestamp":1640638138,"Value":14.687}
{"Timestamp":1640638169,"Value":14.6834}
{"Timestamp":1640638199,"Value":14.687}
{"Timestamp":1640638229,"Value":14.6831}
{"Timestamp":1640638259,"Value":14.687}
{"Timestamp":1640638289,"Value":14.687}
{"Timestamp":1640638318,"Value":14.687}
{"Timestamp":1640638349,"Value":14.6834}
{"Timestamp":1640638379,"Value":14.6793}
{"Timestamp":1640638409,"Value":14.6754}
{"Timestamp":1640638438,"Value":14.6793}
{"Timestamp":1640638468,"Value":14.6715}
{"Timestamp":1640638498,"Value":14.6793}
{"Timestamp":1640638528,"Value":14.6831}
{"Timestamp":1640638559,"Value":14.6651}
{"Timestamp":1640638589,"Value":14.656}
{"Timestamp":1640638619,"Value":14.6676}
{"Timestamp":1640638648,"Value":14.656}
{"Timestamp":1640638679,"Value":14.6432}
{"Timestamp":1640638709,"Value":14.6405}
{"Timestamp":1640638739,"Value":14.6366}
{"Timestamp":1640638768,"Value":14.6444}
{"Timestamp":1640638798,"Value":14.6366}
{"Timestamp":1640638828,"Value":14.625}
{"Timestamp":1640638859,"Value":14.6323}
{"Timestamp":1640638889,"Value":14.6521}
{"Timestamp":1640638919,"Value":14.6289}
{"Timestamp":1640638948,"Value":14.6289}
{"Timestamp":1640638978,"Value":14.625}
{"Timestamp":1640639009,"Value":14.625}
{"Timestamp":1640639039,"Value":14.6249}
{"Timestamp":1640639069,"Value":14.5699}
{"Timestamp":1640639098,"Value":14.6328}
{"Timestamp":1640639128,"Value":14.6328}
{"Timestamp":1640639158,"Value":14.625}
{"Timestamp":1640639189,"Value":14.6359}
{"Timestamp":1640639219,"Value":14.625}
{"Timestamp":1640639249,"Value":14.6211}
{"Timestamp":1640639278,"Value":14.625}
{"Timestamp":1640639308,"Value":14.6289}
{"Timestamp":1640639339,"Value":14.625}
{"Timestamp":1640639369,"Value":14.6053}
{"Timestamp":1640639399,"Value":14.6211}
{"Timestamp":1640639429,"Value":14.625}
{"Timestamp":1640639458,"Value":14.625}
{"Timestamp":1640639488,"Value":14.625}
{"Timestamp":1640639519,"Value":14.6286}
{"Timestamp":1640639549,"Value":14.625}
{"Timestamp":1640639579,"Value":14.625}
{"Timestamp":1640639609,"Value":14.6171}
{"Timestamp":1640639638,"Value":14.6171}
{"Timestamp":1640639669,"Value":14.6176}
{"Timestamp":1640639699,"Value":14.6132}
{"Timestamp":1640639729,"Value":14.5935}
{"Timestamp":1640639759,"Value":14.6053}
{"Timestamp":1640639789,"Value":14.6211}
{"Timestamp":1640639818,"Value":14.6211}
{"Timestamp":1640639848,"Value":14.625}
{"Timestamp":1640639879,"Value":14.6213}
{"Timestamp":1640639909,"Value":14.6211}
{"Timestamp":1640639939,"Value":14.6171}
{"Timestamp":1640639969,"Value":14.625}
{"Timestamp":1640639998,"Value":14.6132}
{"Timestamp":1640640028,"Value":14.6093}
{"Timestamp":1640640058,"Value":14.5974}
{"Timestamp":1640640089,"Value":14.6139}
{"Timestamp":1640640119,"Value":14.6132}
{"Timestamp":1640640148,"Value":14.6093}
{"Timestamp":1640640178,"Value":14.6132}
{"Timestamp":1640640209,"Value":14.5916}
{"Timestamp":1640640239,"Value":14.5974}
{"Timestamp":1640640269,"Value":14.5817}
{"Timestamp":1640640298,"Value":14.5856}
{"Timestamp":1640640328,"Value":14.6092}
{"Timestamp":1640640358,"Value":14.6093}
{"Timestamp":1640640389,"Value":14.5991}
{"Timestamp":1640640419,"Value":14.6014}
{"Timestamp":1640640448,"Value":14.5974}
{"Timestamp":1640640478,"Value":14.5699}
{"Timestamp":1640640509,"Value":14.5768}
{"Timestamp":1640640539,"Value":14.5817}
{"Timestamp":1640640569,"Value":14.5935}
{"Timestamp":1640640598,"Value":14.5896}
{"Timestamp":1640640628,"Value":14.5856}
{"Timestamp":1640640658,"Value":14.5817}
{"Timestamp":1640640689,"Value":14.5842}
{"Timestamp":1640640719,"Value":14.5778}
{"Timestamp":1640640748,"Value":14.5699}
{"Timestamp":1640640778,"Value":14.5738}
{"Timestamp":1640640809,"Value":14.5621}
{"Timestamp":1640640839,"Value":14.5699}
{"Timestamp":1640640869,"Value":14.562}
{"Timestamp":1640640898,"Value":14.5699}
{"Timestamp":1640640928,"Value":14.5699}
{"Timestamp":1640640959,"Value":14.5657}
{"Timestamp":1640640989,"Value":14.5659}
{"Timestamp":1640641019,"Value":14.562}
{"Timestamp":1640641049,"Value":14.5659}
{"Timestamp":1640641078,"Value":14.5659}
{"Timestamp":1640641109,"Value":14.562}
{"Timestamp":1640641139,"Value":14.5621}
{"Timestamp":1640641169,"Value":14.566}
{"Timestamp":1640641199,"Value":14.562}
{"Timestamp":1640641229,"Value":14.5659}
{"Timestamp":1640641258,"Value":14.5659}
{"Timestamp":1640641288,"Value":14.562}
{"Timestamp":1640641319,"Value":14.562}
{"Timestamp":1640641349,"Value":14.5621}
{"Timestamp":1640641379,"Value":14.5659}
{"Timestamp":1640641408,"Value":14.5738}
{"Timestamp":1640641438,"Value":14.5738}
{"Timestamp":1640641469,"Value":14.5658}
{"Timestamp":1640641499,"Value":14.5699}
{"Timestamp":1640641529,"Value":14.5659}
{"Timestamp":1640641559,"Value":14.5581}
{"Timestamp":1640641589,"Value":14.562}
{"Timestamp":1640641618,"Value":14.5621}
{"Timestamp":1640641648,"Value":14.5154}
{"Timestamp":1640641679,"Value":14.562}
{"Timestamp":1640641709,"Value":14.5659}
{"Timestamp":1640641739,"Value":14.5543}
{"Timestamp":1640641768,"Value":14.5659}
{"Timestamp":1640641798,"Value":14.5543}
{"Timestamp":1640641828,"Value":14.5659}
{"Timestamp":1640641858,"Value":14.562}
{"Timestamp":1640641889,"Value":14.562}
{"Timestamp":1640641919,"Value":14.5543}
{"Timestamp":1640641949,"Value":14.5581}
{"Timestamp":1640641978,"Value":14.5581}
{"Timestamp":1640642008,"Value":14.5465}
{"Timestamp":1640642039,"Value":14.5547}
{"Timestamp":1640642069,"Value":14.5581}
{"Timestamp":1640642099,"Value":14.5504}
{"Timestamp":1640642129,"Value":14.562}
{"Timestamp":1640642159,"Value":14.5504}
{"Timestamp":1640642188,"Value":14.5504}
{"Timestamp":1640642218,"Value":14.5504}
{"Timestamp":1640642249,"Value":14.5584}
{"Timestamp":1640642279,"Value":14.5504}
{"Timestamp":1640642309,"Value":14.562}
{"Timestamp":1640642338,"Value":14.5581}
{"Timestamp":1640642368,"Value":14.5581}
{"Timestamp":1640642399,"Value":14.5547}
{"Timestamp":1640642429,"Value":14.5388}
{"Timestamp":1640642459,"Value":14.5581}
{"Timestamp":1640642489,"Value":14.5465}
{"Timestamp":1640642518,"Value":14.531}
{"Timestamp":1640642548,"Value":14.5349}
{"Timestamp":1640642579,"Value":14.5292}
{"Timestamp":1640642609,"Value":14.5504}
{"Timestamp":1640642639,"Value":14.531}
{"Timestamp":1640642669,"Value":14.5349}
{"Timestamp":1640642698,"Value":14.5349}
{"Timestamp":1640642728,"Value":14.5543}
{"Timestamp":1640642759,"Value":14.5401}
{"Timestamp":1640642789,"Value":14.5504}
{"Timestamp":1640642819,"Value":14.5388}
{"Timestamp":1640642848,"Value":14.5155}
{"Timestamp":1640642878,"Value":14.5233}
{"Timestamp":1640642909,"Value":14.5328}
{"Timestamp":1640642939,"Value":14.5077}
{"Timestamp":1640642968,"Value":14.5426}
{"Timestamp":1640642998,"Value":14.5194}
{"Timestamp":1640643028,"Value":14.5155}
{"Timestamp":1640643058,"Value":14.5233}
{"Timestamp":1640643089,"Value":14.5401}
{"Timestamp":1640643119,"Value":14.5388}
{"Timestamp":1640643148,"Value":14.5349}
{"Timestamp":1640643178,"Value":14.4528}
{"Timestamp":1640643209,"Value":14.5145}
{"Timestamp":1640643239,"Value":14.5426}
{"Timestamp":1640643268,"Value":14.5465}
{"Timestamp":1640643298,"Value":14.531}
{"Timestamp":1640643328,"Value":14.5116}
{"Timestamp":1640643359,"Value":14.5182}
{"Timestamp":1640643389,"Value":14.5}
{"Timestamp":1640643419,"Value":14.5078}
{"Timestamp":1640643448,"Value":14.5154}
{"Timestamp":1640643478,"Value":14.4961}
{"Timestamp":1640643509,"Value":14.5109}
{"Timestamp":1640643539,"Value":14.4999}
{"Timestamp":1640643569,"Value":14.5078}
{"Timestamp":1640643598,"Value":14.5233}
{"Timestamp":1640643628,"Value":14.5465}
{"Timestamp":1640643659,"Value":14.5146}
{"Timestamp":1640643689,"Value":14.531}
{"Timestamp":1640643719,"Value":14.5271}
{"Timestamp":1640643748,"Value":14.5116}
{"Timestamp":1640643778,"Value":14.5349}
{"Timestamp":1640643809,"Value":14.5292}
{"Timestamp":1640643839,"Value":14.5194}
{"Timestamp":1640643869,"Value":14.5233}
{"Timestamp":1640643898,"Value":14.5039}
{"Timestamp":1640643928,"Value":14.5078}
{"Timestamp":1640643958,"Value":14.5233}
{"Timestamp":1640643989,"Value":14.5109}
{"Timestamp":1640644019,"Value":14.4921}
{"Timestamp":1640644049,"Value":14.5}
{"Timestamp":1640644078,"Value":14.4961}
{"Timestamp":1640644108,"Value":14.5155}
{"Timestamp":1640644139,"Value":14.4814}
{"Timestamp":1640644169,"Value":14.5155}
{"Timestamp":1640644199,"Value":14.5155}
{"Timestamp":1640644229,"Value":14.5039}
{"Timestamp":1640644258,"Value":14.5039}
{"Timestamp":1640644288,"Value":14.5}
{"Timestamp":1640644319,"Value":14.4999}
{"Timestamp":1640644349,"Value":14.5}
{"Timestamp":1640644378,"Value":14.5}
{"Timestamp":1640644408,"Value":14.4999}
{"Timestamp":1640644439,"Value":14.5036}
{"Timestamp":1640644469,"Value":14.5116}
{"Timestamp":1640644499,"Value":14.5039}
{"Timestamp":1640644529,"Value":14.5}
{"Timestamp":1640644559,"Value":14.5194}
{"Timestamp":1640644588,"Value":14.5078}
{"Timestamp":1640644618,"Value":14.5116}
{"Timestamp":1640644649,"Value":14.5073}
{"Timestamp":1640644679,"Value":14.496}
{"Timestamp":1640644708,"Value":14.5038}
{"Timestamp":1640644738,"Value":14.5078}
{"Timestamp":1640644769,"Value":14.4999}
{"Timestamp":1640644799,"Value":14.5039}
{"Timestamp":1640644829,"Value":14.5078}
{"Timestamp":1640644859,"Value":14.5}
{"Timestamp":1640644888,"Value":14.5}
{"Timestamp":1640644918,"Value":14.5039}
{"Timestamp":1640644949,"Value":14.5}
{"Timestamp":1640644979,"Value":14.4961}
{"Timestamp":1640645009,"Value":14.4961}
{"Timestamp":1640645038,"Value":14.4921}
{"Timestamp":1640645068,"Value":14.4961}
{"Timestamp":1640645099,"Value":14.4963}
{"Timestamp":1640645129,"Value":14.4961}
{"Timestamp":1640645159,"Value":14.5}
{"Timestamp":1640645189,"Value":14.5}
{"Timestamp":1640645218,"Value":14.5039}
{"Timestamp":1640645249,"Value":14.4963}
{"Timestamp":1640645279,"Value":14.4921}
{"Timestamp":1640645309,"Value":14.4961}
{"Timestamp":1640645338,"Value":14.5039}
{"Timestamp":1640645368,"Value":14.5039}
{"Timestamp":1640645399,"Value":14.5036}
{"Timestamp":1640645428,"Value":14.5}
{"Timestamp":1640645459,"Value":14.5146}
{"Timestamp":1640645489,"Value":14.5349}
{"Timestamp":1640645519,"Value":14.5504}
{"Timestamp":1640645548,"Value":14.5426}
{"Timestamp":1640645578,"Value":14.4921}
{"Timestamp":1640645608,"Value":14.5388}
{"Timestamp":1640645639,"Value":14.5328}
{"Timestamp":1640645669,"Value":14.5388}
{"Timestamp":1640645698,"Value":14.5465}
{"Timestamp":1640645728,"Value":14.5465}
{"Timestamp":1640645758,"Value":14.5543}
{"Timestamp":1640645789,"Value":14.5621}
{"Timestamp":1640645819,"Value":14.5699}
{"Timestamp":1640645849,"Value":14.5778}
{"Timestamp":1640645878,"Value":14.6092}
{"Timestamp":1640645908,"Value":14.6053}
{"Timestamp":1640645939,"Value":14.5954}
{"Timestamp":1640645969,"Value":14.5974}
{"Timestamp":1640645998,"Value":14.5974}
{"Timestamp":1640646029,"Value":14.5896}
{"Timestamp":1640646059,"Value":14.5659}
{"Timestamp":1640646088,"Value":14.5699}
{"Timestamp":1640646118,"Value":14.5699}
{"Timestamp":1640646149,"Value":14.562}
{"Timestamp":1640646179,"Value":14.562}
{"Timestamp":1640646209,"Value":14.5581}
{"Timestamp":1640646238,"Value":14.5581}
{"Timestamp":1640646268,"Value":14.5543}
{"Timestamp":1640646299,"Value":14.5511}
{"Timestamp":1640646329,"Value":14.5465}
{"Timestamp":1640646359,"Value":14.5349}
{"Timestamp":1640646389,"Value":14.5465}
{"Timestamp":1640646418,"Value":14.531}
{"Timestamp":1640646448,"Value":14.5}
{"Timestamp":1640646479,"Value":14.5182}
{"Timestamp":1640646509,"Value":14.5037}
{"Timestamp":1640646539,"Value":14.4841}
{"Timestamp":1640646568,"Value":14.5078}
{"Timestamp":1640646598,"Value":14.5155}
{"Timestamp":1640646628,"Value":14.5155}
{"Timestamp":1640646659,"Value":14.5073}
{"Timestamp":1640646689,"Value":14.5039}
{"Timestamp":1640646719,"Value":14.5039}
{"Timestamp":1640646748,"Value":14.5039}
{"Timestamp":1640646778,"Value":14.4882}
{"Timestamp":1640646809,"Value":14.437}
{"Timestamp":1640646839,"Value":14.4645}
{"Timestamp":1640646869,"Value":14.4921}
{"Timestamp":1640646898,"Value":14.4961}
{"Timestamp":1640646928,"Value":14.4961}
{"Timestamp":1640646959,"Value":14.4889}
{"Timestamp":1640646989,"Value":14.4961}
{"Timestamp":1640647019,"Value":14.4921}
{"Timestamp":1640647049,"Value":14.4961}
{"Timestamp":1640647078,"Value":14.4921}
{"Timestamp":1640647108,"Value":14.4961}
{"Timestamp":1640647139,"Value":14.4926}
{"Timestamp":1640647169,"Value":14.4999}
{"Timestamp":1640647199,"Value":14.5}
{"Timestamp":1640647228,"Value":14.4961}
{"Timestamp":1640647258,"Value":14.4961}
{"Timestamp":1640647289,"Value":14.4926}
{"Timestamp":1640647319,"Value":14.4882}
{"Timestamp":1640647349,"Value":14.5}
{"Timestamp":1640647378,"Value":14.4921}
{"Timestamp":1640647408,"Value":14.4921}
{"Timestamp":1640647439,"Value":14.4926}
{"Timestamp":1640647469,"Value":14.4921}
{"Timestamp":1640647499,"Value":14.4882}
{"Timestamp":1640647529,"Value":14.4803}
{"Timestamp":1640647559,"Value":14.4724}
{"Timestamp":1640647588,"Value":14.4921}
{"Timestamp":1640647618,"Value":14.4843}
{"Timestamp":1640647649,"Value":14.4815}
{"Timestamp":1640647679,"Value":14.4803}
{"Timestamp":1640647709,"Value":14.4961}
{"Timestamp":1640647738,"Value":14.4882}
{"Timestamp":1640647768,"Value":14.4882}
{"Timestamp":1640647799,"Value":14.4741}
{"Timestamp":1640647829,"Value":14.4724}
{"Timestamp":1640647859,"Value":14.4921}
{"Timestamp":1640647888,"Value":14.4961}
{"Timestamp":1640647918,"Value":14.5}
{"Timestamp":1640647949,"Value":14.4556}
{"Timestamp":1640647979,"Value":14.4646}
{"Timestamp":1640648008,"Value":14.4569}
{"Timestamp":1640648038,"Value":14.4608}
{"Timestamp":1640648068,"Value":14.4803}
{"Timestamp":1640648099,"Value":14.4815}
{"Timestamp":1640648129,"Value":14.4764}
{"Timestamp":1640648159,"Value":14.4882}
{"Timestamp":1640648188,"Value":14.3945}
{"Timestamp":1640648218,"Value":14.3866}
{"Timestamp":1640648249,"Value":14.4444}
{"Timestamp":1640648279,"Value":14.4371}
{"Timestamp":1640648309,"Value":14.4803}
{"Timestamp":1640648338,"Value":14.4764}
{"Timestamp":1640648368,"Value":14.4646}
{"Timestamp":1640648399,"Value":14.4741}
{"Timestamp":1640648429,"Value":14.4764}
{"Timestamp":1640648459,"Value":14.4803}
{"Timestamp":1640648489,"Value":14.4409}
{"Timestamp":1640648518,"Value":14.4646}
{"Timestamp":1640648548,"Value":14.4488}
{"Timestamp":1640648579,"Value":14.4518}
{"Timestamp":1640648609,"Value":14.4449}
{"Timestamp":1640648639,"Value":14.4409}
{"Timestamp":1640648668,"Value":14.4371}
{"Timestamp":1640648699,"Value":14.4556}
{"Timestamp":1640648729,"Value":14.4567}
{"Timestamp":1640648759,"Value":14.4724}
{"Timestamp":1640648789,"Value":14.4803}
{"Timestamp":1640648818,"Value":14.4803}
{"Timestamp":1640648848,"Value":14.4724}
{"Timestamp":1640648878,"Value":14.4685}
{"Timestamp":1640648909,"Value":14.4666}
{"Timestamp":1640648939,"Value":14.4528}
{"Timestamp":1640648968,"Value":14.4606}
{"Timestamp":1640648998,"Value":14.4567}
{"Timestamp":1640649028,"Value":14.437}
{"Timestamp":1640649059,"Value":14.4407}
{"Timestamp":1640649089,"Value":14.4528}
{"Timestamp":1640649119,"Value":14.4371}
{"Timestamp":1640649149,"Value":14.4409}
{"Timestamp":1640649178,"Value":14.3553}
{"Timestamp":1640649208,"Value":14.4021}
{"Timestamp":1640649239,"Value":14.4334}
{"Timestamp":1640649269,"Value":14.4331}
{"Timestamp":1640649299,"Value":14.3866}
{"Timestamp":1640649329,"Value":14.4099}
{"Timestamp":1640649359,"Value":14.4293}
{"Timestamp":1640649388,"Value":14.4293}
{"Timestamp":1640649418,"Value":14.4331}
{"Timestamp":1640649449,"Value":14.4334}
{"Timestamp":1640649479,"Value":14.4293}
{"Timestamp":1640649509,"Value":14.3983}
{"Timestamp":1640649538,"Value":14.4021}
{"Timestamp":1640649568,"Value":14.4021}
{"Timestamp":1640649599,"Value":14.437}
{"Timestamp":1640649629,"Value":14.437}
{"Timestamp":1640649658,"Value":14.4138}
{"Timestamp":1640649689,"Value":14.3822}
{"Timestamp":1640649719,"Value":14.406}
{"Timestamp":1640649749,"Value":14.4176}
{"Timestamp":1640649778,"Value":14.4331}
{"Timestamp":1640649808,"Value":14.4215}
{"Timestamp":1640649839,"Value":14.4115}
{"Timestamp":1640649869,"Value":14.4293}
{"Timestamp":1640649899,"Value":14.4215}
{"Timestamp":1640649929,"Value":14.4254}
{"Timestamp":1640649959,"Value":14.4176}
{"Timestamp":1640649988,"Value":14.4331}
{"Timestamp":1640650018,"Value":14.4254}
{"Timestamp":1640650049,"Value":14.4334}
{"Timestamp":1640650079,"Value":14.4176}
{"Timestamp":1640650109,"Value":14.4254}
{"Timestamp":1640650138,"Value":14.4215}
{"Timestamp":1640650168,"Value":14.4254}
{"Timestamp":1640650199,"Value":14.4297}
{"Timestamp":1640650229,"Value":14.4215}
{"Timestamp":1640650259,"Value":14.4176}
{"Timestamp":1640650288,"Value":14.4138}
{"Timestamp":1640650318,"Value":14.3982}
{"Timestamp":1640650349,"Value":14.4151}
{"Timestamp":1640650379,"Value":14.3866}
{"Timestamp":1640650409,"Value":14.4138}
{"Timestamp":1640650438,"Value":14.3944}
{"Timestamp":1640650468,"Value":14.3983}
{"Timestamp":1640650499,"Value":14.3859}
{"Timestamp":1640650529,"Value":14.3983}
{"Timestamp":1640650559,"Value":14.4099}
{"Timestamp":1640650589,"Value":14.3828}
{"Timestamp":1640650618,"Value":14.375}
{"Timestamp":1640650648,"Value":14.371}
{"Timestamp":1640650679,"Value":14.3969}
{"Timestamp":1640650709,"Value":14.3866}
{"Timestamp":1640650739,"Value":14.3789}
{"Timestamp":1640650768,"Value":14.3789}
{"Timestamp":1640650798,"Value":14.375}
{"Timestamp":1640650828,"Value":14.3789}
{"Timestamp":1640650859,"Value":14.3786}
{"Timestamp":1640650889,"Value":14.3788}
{"Timestamp":1640650919,"Value":14.3789}
{"Timestamp":1640650948,"Value":14.3749}
{"Timestamp":1640650978,"Value":14.3749}
{"Timestamp":1640651009,"Value":14.375}
{"Timestamp":1640651039,"Value":14.3789}
{"Timestamp":1640651069,"Value":14.3828}
{"Timestamp":1640651098,"Value":14.3789}
{"Timestamp":1640651128,"Value":14.3592}
{"Timestamp":1640651158,"Value":14.3474}
{"Timestamp":1640651189,"Value":14.375}
{"Timestamp":1640651219,"Value":14.3789}
{"Timestamp":1640651249,"Value":14.3789}
{"Timestamp":1640651278,"Value":14.3905}
{"Timestamp":1640651308,"Value":14.3789}
{"Timestamp":1640651339,"Value":14.375}
{"Timestamp":1640651369,"Value":14.3789}
{"Timestamp":1640651398,"Value":14.375}
{"Timestamp":1640651428,"Value":14.3711}
{"Timestamp":1640651458,"Value":14.3788}
{"Timestamp":1640651488,"Value":14.3827}
{"Timestamp":1640651519,"Value":14.3786}
{"Timestamp":1640651549,"Value":14.3789}
{"Timestamp":1640651578,"Value":14.375}
{"Timestamp":1640651608,"Value":14.3789}
{"Timestamp":1640651639,"Value":14.3786}
{"Timestamp":1640651669,"Value":14.3632}
{"Timestamp":1640651699,"Value":14.371}
{"Timestamp":1640651729,"Value":14.3789}
{"Timestamp":1640651759,"Value":14.3711}
{"Timestamp":1640651788,"Value":14.3593}
{"Timestamp":1640651818,"Value":14.3711}
{"Timestamp":1640651849,"Value":14.375}
{"Timestamp":1640651879,"Value":14.371}
{"Timestamp":1640651909,"Value":14.375}
{"Timestamp":1640651938,"Value":14.3514}
{"Timestamp":1640651968,"Value":14.375}
{"Timestamp":1640651999,"Value":14.3786}
{"Timestamp":1640652029,"Value":14.375}
{"Timestamp":1640652059,"Value":14.3711}
{"Timestamp":1640652089,"Value":14.3671}
{"Timestamp":1640652118,"Value":14.375}
{"Timestamp":1640652148,"Value":14.375}
{"Timestamp":1640652179,"Value":14.3786}
{"Timestamp":1640652209,"Value":14.3711}
{"Timestamp":1640652239,"Value":14.375}
{"Timestamp":1640652268,"Value":14.375}
{"Timestamp":1640652298,"Value":14.3749}
{"Timestamp":1640652328,"Value":14.3711}
{"Timestamp":1640652358,"Value":14.3711}
{"Timestamp":1640652389,"Value":14.3786}
{"Timestamp":1640652419,"Value":14.3789}
{"Timestamp":1640652448,"Value":14.3711}
{"Timestamp":1640652478,"Value":14.375}
{"Timestamp":1640652509,"Value":14.3859}
{"Timestamp":1640652539,"Value":14.375}
{"Timestamp":1640652569,"Value":14.3749}
{"Timestamp":1640652598,"Value":14.375}
{"Timestamp":1640652628,"Value":14.3789}
{"Timestamp":1640652659,"Value":14.3712}
{"Timestamp":1640652689,"Value":14.3553}
{"Timestamp":1640652719,"Value":14.375}
{"Timestamp":1640652748,"Value":14.3789}
{"Timestamp":1640652778,"Value":14.3788}
{"Timestamp":1640652809,"Value":14.3932}
{"Timestamp":1640652839,"Value":14.3789}
{"Timestamp":1640652869,"Value":14.3866}
{"Timestamp":1640652899,"Value":14.3789}
{"Timestamp":1640652929,"Value":14.3711}
{"Timestamp":1640652958,"Value":14.3709}
{"Timestamp":1640652988,"Value":14.375}
{"Timestamp":1640653019,"Value":14.3786}
{"Timestamp":1640653049,"Value":14.375}
{"Timestamp":1640653079,"Value":14.3749}
{"Timestamp":1640653108,"Value":14.3789}
{"Timestamp":1640653138,"Value":14.375}
{"Timestamp":1640653169,"Value":14.375}
{"Timestamp":1640653199,"Value":14.3711}
{"Timestamp":1640653229,"Value":14.375}
{"Timestamp":1640653259,"Value":14.3711}
{"Timestamp":1640653288,"Value":14.3789}
{"Timestamp":1640653318,"Value":14.3789}
{"Timestamp":1640653349,"Value":14.3639}
{"Timestamp":1640653379,"Value":14.3711}
{"Timestamp":1640653408,"Value":14.3711}
{"Timestamp":1640653438,"Value":14.3671}
{"Timestamp":1640653469,"Value":14.375}
{"Timestamp":1640653499,"Value":14.3671}
{"Timestamp":1640653529,"Value":14.3671}
{"Timestamp":1640653559,"Value":14.3632}
{"Timestamp":1640653588,"Value":14.3553}
{"Timestamp":1640653618,"Value":14.3514}
{"Timestamp":1640653649,"Value":14.3305}
{"Timestamp":1640653679,"Value":14.3356}
{"Timestamp":1640653709,"Value":14.3514}
{"Timestamp":1640653738,"Value":14.3435}
{"Timestamp":1640653768,"Value":14.3238}
{"Timestamp":1640653799,"Value":14.3342}
{"Timestamp":1640653829,"Value":14.3239}
{"Timestamp":1640653859,"Value":14.3238}
{"Timestamp":1640653889,"Value":14.3553}
{"Timestamp":1640653918,"Value":14.3514}
{"Timestamp":1640653949,"Value":14.2901}
{"Timestamp":1640653979,"Value":14.3122}
{"Timestamp":1640654009,"Value":14.3279}
{"Timestamp":1640654038,"Value":14.3356}
{"Timestamp":1640654068,"Value":14.3278}
{"Timestamp":1640654099,"Value":14.3454}
{"Timestamp":1640654128,"Value":14.308}
{"Timestamp":1640654159,"Value":14.3085}
{"Timestamp":1640654189,"Value":14.3238}
{"Timestamp":1640654218,"Value":14.3238}
{"Timestamp":1640654248,"Value":14.3278}
{"Timestamp":1640654279,"Value":14.3194}
{"Timestamp":1640654309,"Value":14.3121}
{"Timestamp":1640654339,"Value":14.3121}
{"Timestamp":1640654369,"Value":14.3317}
{"Timestamp":1640654398,"Value":14.3356}
{"Timestamp":1640654428,"Value":14.3199}
{"Timestamp":1640654458,"Value":14.312}
{"Timestamp":1640654489,"Value":14.3305}
{"Timestamp":1640654519,"Value":14.316}
{"Timestamp":1640654548,"Value":14.3278}
{"Timestamp":1640654578,"Value":14.3043}
{"Timestamp":1640654609,"Value":14.3048}
{"Timestamp":1640654639,"Value":14.312}
{"Timestamp":1640654669,"Value":14.3199}
{"Timestamp":1640654698,"Value":14.3159}
{"Timestamp":1640654728,"Value":14.3004}
{"Timestamp":1640654758,"Value":14.312}
{"Timestamp":1640654789,"Value":14.3084}
{"Timestamp":1640654819,"Value":14.3159}
{"Timestamp":1640654849,"Value":14.3159}
{"Timestamp":1640654879,"Value":14.2965}
{"Timestamp":1640654908,"Value":14.2616}
{"Timestamp":1640654938,"Value":14.2965}
{"Timestamp":1640654969,"Value":14.312}
{"Timestamp":1640654999,"Value":14.312}
{"Timestamp":1640655029,"Value":14.3121}
{"Timestamp":1640655059,"Value":14.3199}
{"Timestamp":1640655088,"Value":14.3004}
{"Timestamp":1640655118,"Value":14.3238}
{"Timestamp":1640655149,"Value":14.3231}
{"Timestamp":1640655179,"Value":14.281}
{"Timestamp":1640655209,"Value":14.3043}
{"Timestamp":1640655238,"Value":14.312}
{"Timestamp":1640655268,"Value":14.3081}
{"Timestamp":1640655299,"Value":14.3084}
{"Timestamp":1640655328,"Value":14.3037}
{"Timestamp":1640655359,"Value":14.3084}
{"Timestamp":1640655389,"Value":14.3081}
{"Timestamp":1640655418,"Value":14.312}
{"Timestamp":1640655448,"Value":14.3081}
{"Timestamp":1640655479,"Value":14.3047}
{"Timestamp":1640655509,"Value":14.312}
{"Timestamp":1640655538,"Value":14.312}
{"Timestamp":1640655568,"Value":14.2849}
{"Timestamp":1640655599,"Value":14.312}
{"Timestamp":1640655629,"Value":14.3043}
{"Timestamp":1640655659,"Value":14.2965}
{"Timestamp":1640655689,"Value":14.3081}
{"Timestamp":1640655718,"Value":14.3081}
{"Timestamp":1640655748,"Value":14.3081}
{"Timestamp":1640655779,"Value":14.2974}
{"Timestamp":1640655809,"Value":14.3081}
{"Timestamp":1640655839,"Value":14.3043}
{"Timestamp":1640655868,"Value":14.2965}
{"Timestamp":1640655898,"Value":14.3043}
{"Timestamp":1640655928,"Value":14.312}
{"Timestamp":1640655958,"Value":14.312}
{"Timestamp":1640655989,"Value":14.3047}
{"Timestamp":1640656019,"Value":14.3081}
{"Timestamp":1640656048,"Value":14.3004}
{"Timestamp":1640656078,"Value":14.2965}
{"Timestamp":1640656109,"Value":14.2792}
{"Timestamp":1640656139,"Value":14.2849}
{"Timestamp":1640656169,"Value":14.2849}
{"Timestamp":1640656198,"Value":14.3004}
{"Timestamp":1640656228,"Value":14.2655}
{"Timestamp":1640656258,"Value":14.2655}
{"Timestamp":1640656289,"Value":14.2719}
{"Timestamp":1640656319,"Value":14.2655}
{"Timestamp":1640656349,"Value":14.2616}
{"Timestamp":1640656378,"Value":14.2578}
{"Timestamp":1640656408,"Value":14.2654}
{"Timestamp":1640656438,"Value":14.2733}
{"Timestamp":1640656469,"Value":14.2536}
{"Timestamp":1640656499,"Value":14.2694}
{"Timestamp":1640656529,"Value":14.281}
{"Timestamp":1640656558,"Value":14.2771}
{"Timestamp":1640656588,"Value":14.2537}
{"Timestamp":1640656619,"Value":14.2278}
{"Timestamp":1640656649,"Value":14.2264}
{"Timestamp":1640656678,"Value":14.2578}
{"Timestamp":1640656708,"Value":14.2655}
{"Timestamp":1640656739,"Value":14.2609}
{"Timestamp":1640656769,"Value":14.2578}
{"Timestamp":1640656799,"Value":14.2771}
{"Timestamp":1640656829,"Value":14.3004}
{"Timestamp":1640656859,"Value":14.2888}
{"Timestamp":1640656888,"Value":14.2888}
{"Timestamp":1640656918,"Value":14.2888}
{"Timestamp":1640656948,"Value":14.3004}
{"Timestamp":1640656979,"Value":14.2755}
{"Timestamp":1640657009,"Value":14.2771}
{"Timestamp":1640657039,"Value":14.2965}
{"Timestamp":1640657069,"Value":14.3043}
{"Timestamp":1640657098,"Value":14.312}
{"Timestamp":1640657128,"Value":14.2926}
{"Timestamp":1640657159,"Value":14.2938}
{"Timestamp":1640657189,"Value":14.2888}
{"Timestamp":1640657219,"Value":14.2771}
{"Timestamp":1640657249,"Value":14.2888}
{"Timestamp":1640657278,"Value":14.2926}
{"Timestamp":1640657308,"Value":14.281}
{"Timestamp":1640657339,"Value":14.2792}
{"Timestamp":1640657369,"Value":14.2927}
{"Timestamp":1640657398,"Value":14.3004}
{"Timestamp":1640657428,"Value":14.2539}
{"Timestamp":1640657458,"Value":14.2578}
{"Timestamp":1640657489,"Value":14.25}
{"Timestamp":1640657519,"Value":14.2578}
{"Timestamp":1640657548,"Value":14.2771}
{"Timestamp":1640657578,"Value":14.2539}
{"Timestamp":1640657609,"Value":14.2499}
{"Timestamp":1640657639,"Value":14.2578}
{"Timestamp":1640657669,"Value":14.25}
{"Timestamp":1640657698,"Value":14.2421}
{"Timestamp":1640657728,"Value":14.2303}
{"Timestamp":1640657759,"Value":14.25}
{"Timestamp":1640657789,"Value":14.25}
{"Timestamp":1640657819,"Value":14.2461}
{"Timestamp":1640657848,"Value":14.2342}
{"Timestamp":1640657878,"Value":14.2461}
{"Timestamp":1640657909,"Value":14.2646}
{"Timestamp":1640657939,"Value":14.2616}
{"Timestamp":1640657969,"Value":14.2578}
{"Timestamp":1640657998,"Value":14.2539}
{"Timestamp":1640658028,"Value":14.25}
{"Timestamp":1640658058,"Value":14.2539}
{"Timestamp":1640658089,"Value":14.2536}
{"Timestamp":1640658119,"Value":14.2578}
{"Timestamp":1640658148,"Value":14.2578}
{"Timestamp":1640658178,"Value":14.2694}
{"Timestamp":1640658209,"Value":14.2609}
{"Timestamp":1640658239,"Value":14.2655}
{"Timestamp":1640658269,"Value":14.2577}
{"Timestamp":1640658298,"Value":14.2733}
{"Timestamp":1640658328,"Value":14.2616}
{"Timestamp":1640658359,"Value":14.2755}
{"Timestamp":1640658389,"Value":14.2733}
{"Timestamp":1640658419,"Value":14.2539}
{"Timestamp":1640658448,"Value":14.2616}
{"Timestamp":1640658478,"Value":14.2578}
{"Timestamp":1640658509,"Value":14.2609}
{"Timestamp":1640658539,"Value":14.25}
{"Timestamp":1640658569,"Value":14.2694}
{"Timestamp":1640658598,"Value":14.2616}
{"Timestamp":1640658628,"Value":14.2616}
{"Timestamp":1640658659,"Value":14.2463}
{"Timestamp":1640658689,"Value":14.25}
{"Timestamp":1640658719,"Value":14.2539}
{"Timestamp":1640658749,"Value":14.2539}
{"Timestamp":1640658779,"Value":14.2539}
{"Timestamp":1640658808,"Value":14.2539}
{"Timestamp":1640658838,"Value":14.2499}
{"Timestamp":1640658869,"Value":14.2463}
{"Timestamp":1640658899,"Value":14.2539}
{"Timestamp":1640658929,"Value":14.2616}
{"Timestamp":1640658959,"Value":14.2616}
{"Timestamp":1640658989,"Value":14.2578}
{"Timestamp":1640659018,"Value":14.2578}
{"Timestamp":1640659048,"Value":14.2539}
{"Timestamp":1640659079,"Value":14.2499}
{"Timestamp":1640659109,"Value":14.2539}
{"Timestamp":1640659139,"Value":14.2538}
{"Timestamp":1640659169,"Value":14.2461}
{"Timestamp":1640659198,"Value":14.25}
{"Timestamp":1640659228,"Value":14.2461}
{"Timestamp":1640659258,"Value":14.2421}
{"Timestamp":1640659289,"Value":14.2536}
{"Timestamp":1640659319,"Value":14.2616}
{"Timestamp":1640659348,"Value":14.2577}
{"Timestamp":1640659378,"Value":14.2616}
{"Timestamp":1640659409,"Value":14.2499}
{"Timestamp":1640659439,"Value":14.2539}
{"Timestamp":1640659469,"Value":14.25}
{"Timestamp":1640659498,"Value":14.2578}
{"Timestamp":1640659528,"Value":14.2539}
{"Timestamp":1640659559,"Value":14.2463}
{"Timestamp":1640659589,"Value":14.25}
{"Timestamp":1640659619,"Value":14.2539}
{"Timestamp":1640659648,"Value":14.2343}
{"Timestamp":1640659678,"Value":14.2263}
{"Timestamp":1640659709,"Value":14.2609}
{"Timestamp":1640659739,"Value":14.2771}
{"Timestamp":1640659769,"Value":14.2341}
{"Timestamp":1640659798,"Value":14.1949}
{"Timestamp":1640659828,"Value":14.2224}
{"Timestamp":1640659858,"Value":14.2303}
{"Timestamp":1640659889,"Value":14.2018}
{"Timestamp":1640659919,"Value":14.2185}
{"Timestamp":1640659949,"Value":14.2539}
{"Timestamp":1640659978,"Value":14.2577}
{"Timestamp":1640660008,"Value":14.2539}
{"Timestamp":1640660039,"Value":14.2463}
{"Timestamp":1640660069,"Value":14.2616}
{"Timestamp":1640660099,"Value":14.2655}
{"Timestamp":1640660129,"Value":14.2655}
{"Timestamp":1640660159,"Value":14.2616}
{"Timestamp":1640660188,"Value":14.2616}
{"Timestamp":1640660218,"Value":14.2655}
{"Timestamp":1640660249,"Value":14.2609}
{"Timestamp":1640660279,"Value":14.2694}
{"Timestamp":1640660309,"Value":14.2616}
{"Timestamp":1640660339,"Value":14.2849}
{"Timestamp":1640660368,"Value":14.2616}
{"Timestamp":1640660398,"Value":14.2539}
{"Timestamp":1640660428,"Value":14.25}
{"Timestamp":1640660459,"Value":14.2499}
{"Timestamp":1640660489,"Value":14.25}
{"Timestamp":1640660518,"Value":14.2694}
{"Timestamp":1640660548,"Value":14.2539}
{"Timestamp":1640660579,"Value":14.2609}
{"Timestamp":1640660609,"Value":14.2616}
{"Timestamp":1640660639,"Value":14.2539}
{"Timestamp":1640660668,"Value":14.2539}
{"Timestamp":1640660698,"Value":14.2461}
{"Timestamp":1640660728,"Value":14.25}
{"Timestamp":1640660759,"Value":14.2609}
{"Timestamp":1640660789,"Value":14.2539}
{"Timestamp":1640660818,"Value":14.25}
{"Timestamp":1640660848,"Value":14.25}
{"Timestamp":1640660878,"Value":14.2421}
{"Timestamp":1640660909,"Value":14.2609}
{"Timestamp":1640660939,"Value":14.2577}
{"Timestamp":1640660969,"Value":14.2655}
{"Timestamp":1640660998,"Value":14.281}
{"Timestamp":1640661028,"Value":14.2771}
{"Timestamp":1640661059,"Value":14.2609}
{"Timestamp":1640661089,"Value":14.2499}
{"Timestamp":1640661119,"Value":14.2577}
{"Timestamp":1640661148,"Value":14.2578}
{"Timestamp":1640661178,"Value":14.2578}
{"Timestamp":1640661209,"Value":14.2646}
{"Timestamp":1640661239,"Value":14.2539}
{"Timestamp":1640661269,"Value":14.2616}
{"Timestamp":1640661298,"Value":14.2577}
{"Timestamp":1640661328,"Value":14.2578}
{"Timestamp":1640661358,"Value":14.2538}
{"Timestamp":1640661389,"Value":14.2536}
{"Timestamp":1640661419,"Value":14.25}
{"Timestamp":1640661449,"Value":14.2655}
{"Timestamp":1640661478,"Value":14.2539}
{"Timestamp":1640661508,"Value":14.2578}
{"Timestamp":1640661539,"Value":14.2426}
{"Timestamp":1640661569,"Value":14.2538}
{"Timestamp":1640661599,"Value":14.25}
{"Timestamp":1640661629,"Value":14.2461}
{"Timestamp":1640661659,"Value":14.2655}
{"Timestamp":1640661688,"Value":14.25}
{"Timestamp":1640661718,"Value":14.2616}
{"Timestamp":1640661749,"Value":14.2682}
{"Timestamp":1640661779,"Value":14.2419}
{"Timestamp":1640661809,"Value":14.2538}
{"Timestamp":1640661838,"Value":14.2655}
{"Timestamp":1640661868,"Value":14.25}
{"Timestamp":1640661899,"Value":14.2573}
{"Timestamp":1640661929,"Value":14.2655}
{"Timestamp":1640661959,"Value":14.2539}
{"Timestamp":1640661989,"Value":14.281}
{"Timestamp":1640662018,"Value":14.2578}
{"Timestamp":1640662049,"Value":14.25}
{"Timestamp":1640662079,"Value":14.2616}
{"Timestamp":1640662109,"Value":14.2578}
{"Timestamp":1640662138,"Value":14.2539}
{"Timestamp":1640662168,"Value":14.2539}
{"Timestamp":1640662199,"Value":14.2499}
{"Timestamp":1640662229,"Value":14.2538}
{"Timestamp":1640662259,"Value":14.2539}
{"Timestamp":1640662288,"Value":14.2461}
{"Timestamp":1640662318,"Value":14.25}
{"Timestamp":1640662349,"Value":14.2536}
{"Timestamp":1640662379,"Value":14.2578}
{"Timestamp":1640662409,"Value":14.2578}
{"Timestamp":1640662438,"Value":14.25}
{"Timestamp":1640662468,"Value":14.2461}
{"Timestamp":1640662499,"Value":14.2536}
{"Timestamp":1640662529,"Value":14.2421}
{"Timestamp":1640662559,"Value":14.25}
{"Timestamp":1640662588,"Value":14.2461}
{"Timestamp":1640662618,"Value":14.2383}
{"Timestamp":1640662649,"Value":14.187}
{"Timestamp":1640662679,"Value":14.1793}
{"Timestamp":1640662708,"Value":14.2343}
{"Timestamp":1640662738,"Value":14.2539}
{"Timestamp":1640662769,"Value":14.25}
{"Timestamp":1640662799,"Value":14.2421}
{"Timestamp":1640662829,"Value":14.2461}
{"Timestamp":1640662859,"Value":14.2303}
{"Timestamp":1640662888,"Value":14.2303}
{"Timestamp":1640662918,"Value":14.2343}
{"Timestamp":1640662949,"Value":14.2426}
{"Timestamp":1640662979,"Value":14.2421}
{"Timestamp":1640663009,"Value":14.25}
{"Timestamp":1640663039,"Value":14.25}
{"Timestamp":1640663068,"Value":14.2382}
{"Timestamp":1640663098,"Value":14.2224}
{"Timestamp":1640663128,"Value":14.2264}
{"Timestamp":1640663158,"Value":14.2303}
{"Timestamp":1640663189,"Value":14.2352}
{"Timestamp":1640663219,"Value":14.2303}
{"Timestamp":1640663249,"Value":14.2461}
{"Timestamp":1640663278,"Value":14.2304}
{"Timestamp":1640663308,"Value":14.2068}
{"Timestamp":1640663339,"Value":14.2241}
{"Timestamp":1640663369,"Value":14.2185}
{"Timestamp":1640663398,"Value":14.2303}
{"Timestamp":1640663429,"Value":14.2342}
{"Timestamp":1640663458,"Value":14.2067}
{"Timestamp":1640663489,"Value":14.187}
{"Timestamp":1640663519,"Value":14.187}
{"Timestamp":1640663549,"Value":14.2028}
{"Timestamp":1640663578,"Value":14.2067}
{"Timestamp":1640663608,"Value":14.2067}
{"Timestamp":1640663638,"Value":14.191}
{"Timestamp":1640663669,"Value":14.2018}
{"Timestamp":1640663699,"Value":14.1988}
{"Timestamp":1640663729,"Value":14.1909}
{"Timestamp":1640663759,"Value":14.187}
{"Timestamp":1640663788,"Value":14.187}
{"Timestamp":1640663818,"Value":14.1909}
{"Timestamp":1640663849,"Value":14.1286}
{"Timestamp":1640663879,"Value":14.1599}
{"Timestamp":1640663909,"Value":14.187}
{"Timestamp":1640663938,"Value":14.187}
{"Timestamp":1640663969,"Value":14.187}
{"Timestamp":1640663999,"Value":14.187}
{"Timestamp":1640664029,"Value":14.1949}
{"Timestamp":1640664059,"Value":14.1909}
{"Timestamp":1640664088,"Value":14.1988}
{"Timestamp":1640664118,"Value":14.187}
{"Timestamp":1640664149,"Value":14.1871}
{"Timestamp":1640664179,"Value":14.1988}
{"Timestamp":1640664209,"Value":14.1909}
{"Timestamp":1640664238,"Value":14.1831}
{"Timestamp":1640664268,"Value":14.1831}
{"Timestamp":1640664299,"Value":14.187}
{"Timestamp":1640664301,"Value":14.187}
{"Timestamp":1640664357,"Value":14.1732}
{"Timestamp":1640664388,"Value":14.187}
{"Timestamp":1640664412,"Value":14.1767}
{"Timestamp":1640664538,"Value":14.1245}
{"Timestamp":1640664569,"Value":14.1615}
{"Timestamp":1640664599,"Value":14.1831}
{"Timestamp":1640664628,"Value":14.1871}
{"Timestamp":1640664659,"Value":14.187}
{"Timestamp":1640664689,"Value":14.1831}
{"Timestamp":1640664719,"Value":14.1909}
{"Timestamp":1640664748,"Value":14.1949}
{"Timestamp":1640664778,"Value":14.1871}
{"Timestamp":1640664809,"Value":14.1761}
{"Timestamp":1640664839,"Value":14.1754}
{"Timestamp":1640664869,"Value":14.1909}
{"Timestamp":1640664898,"Value":14.187}
{"Timestamp":1640664928,"Value":14.1909}
{"Timestamp":1640664958,"Value":14.1909}
{"Timestamp":1640664989,"Value":14.1834}
{"Timestamp":1640665019,"Value":14.1793}
{"Timestamp":1640665049,"Value":14.1754}
{"Timestamp":1640665078,"Value":14.1909}
{"Timestamp":1640665109,"Value":14.1542}
{"Timestamp":1640665139,"Value":14.1754}
{"Timestamp":1640665169,"Value":14.187}
{"Timestamp":1640665199,"Value":14.187}
{"Timestamp":1640665229,"Value":14.187}
{"Timestamp":1640665258,"Value":14.1793}
{"Timestamp":1640665289,"Value":14.187}
{"Timestamp":1640665319,"Value":14.1754}
{"Timestamp":1640665349,"Value":14.1754}
{"Timestamp":1640665379,"Value":14.156}
{"Timestamp":1640665408,"Value":14.1715}
{"Timestamp":1640665439,"Value":14.1724}
{"Timestamp":1640665469,"Value":14.1754}
{"Timestamp":1640665498,"Value":14.1715}
{"Timestamp":1640665528,"Value":14.1754}
{"Timestamp":1640665558,"Value":14.1754}
{"Timestamp":1640665589,"Value":14.1724}
{"Timestamp":1640665619,"Value":14.156}
{"Timestamp":1640665649,"Value":14.1831}
{"Timestamp":1640665678,"Value":14.1754}
{"Timestamp":1640665709,"Value":14.1651}
{"Timestamp":1640665739,"Value":14.1521}
{"Timestamp":1640665769,"Value":14.1715}
{"Timestamp":1640665798,"Value":14.1715}
{"Timestamp":1640665829,"Value":14.1754}
{"Timestamp":1640665858,"Value":14.1793}
{"Timestamp":1640665889,"Value":14.1724}
{"Timestamp":1640665919,"Value":14.1754}
{"Timestamp":1640665949,"Value":14.1793}
{"Timestamp":1640665978,"Value":14.1715}
{"Timestamp":1640666008,"Value":14.1831}
{"Timestamp":1640666039,"Value":14.1761}
{"Timestamp":1640666069,"Value":14.1676}
{"Timestamp":1640666099,"Value":14.1793}
{"Timestamp":1640666129,"Value":14.1599}
{"Timestamp":1640666159,"Value":14.1521}
{"Timestamp":1640666189,"Value":14.1444}
{"Timestamp":1640666218,"Value":14.156}
{"Timestamp":1640666248,"Value":14.1638}
{"Timestamp":1640666279,"Value":14.1834}
{"Timestamp":1640666309,"Value":14.1831}
{"Timestamp":1640666339,"Value":14.1754}
{"Timestamp":1640666368,"Value":14.187}
{"Timestamp":1640666398,"Value":14.1793}
{"Timestamp":1640666428,"Value":14.1715}
{"Timestamp":1640666459,"Value":14.1688}
{"Timestamp":1640666489,"Value":14.1638}
{"Timestamp":1640666519,"Value":14.1444}
{"Timestamp":1640666548,"Value":14.1483}
{"Timestamp":1640666579,"Value":14.1578}
{"Timestamp":1640666609,"Value":14.1599}
{"Timestamp":1640666639,"Value":14.1638}
{"Timestamp":1640666669,"Value":14.1521}
{"Timestamp":1640666698,"Value":14.1405}
{"Timestamp":1640666728,"Value":14.156}
{"Timestamp":1640666759,"Value":14.1542}
{"Timestamp":1640666789,"Value":14.1521}
{"Timestamp":1640666819,"Value":14.1638}
{"Timestamp":1640666848,"Value":14.1327}
{"Timestamp":1640666878,"Value":14.1366}
{"Timestamp":1640666909,"Value":14.1359}
{"Timestamp":1640666939,"Value":14.1366}
{"Timestamp":1640666968,"Value":14.1327}
{"Timestamp":1640666998,"Value":14.1327}
{"Timestamp":1640667028,"Value":14.1328}
{"Timestamp":1640667059,"Value":14.125}
{"Timestamp":1640667089,"Value":14.125}
{"Timestamp":1640667119,"Value":14.1405}
{"Timestamp":1640667148,"Value":14.1366}
{"Timestamp":1640667178,"Value":14.1366}
{"Timestamp":1640667209,"Value":14.1213}
{"Timestamp":1640667239,"Value":14.1289}
{"Timestamp":1640667269,"Value":14.1289}
{"Timestamp":1640667299,"Value":14.1289}
{"Timestamp":1640667329,"Value":14.1328}
{"Timestamp":1640667359,"Value":14.1211}
{"Timestamp":1640667389,"Value":14.1211}
{"Timestamp":1640667418,"Value":14.1211}
{"Timestamp":1640667449,"Value":14.125}
{"Timestamp":1640667479,"Value":14.1211}
{"Timestamp":1640667509,"Value":14.125}
{"Timestamp":1640667539,"Value":14.125}
{"Timestamp":1640667568,"Value":14.125}
{"Timestamp":1640667599,"Value":14.1286}
{"Timestamp":1640667629,"Value":14.1211}
{"Timestamp":1640667659,"Value":14.1211}
{"Timestamp":1640667689,"Value":14.125}
{"Timestamp":1640667719,"Value":14.1328}
{"Timestamp":1640667748,"Value":14.1366}
{"Timestamp":1640667779,"Value":14.1286}
{"Timestamp":1640667809,"Value":14.125}
{"Timestamp":1640667839,"Value":14.1289}
{"Timestamp":1640667869,"Value":14.125}
{"Timestamp":1640667898,"Value":14.1288}
{"Timestamp":1640667928,"Value":14.1171}
{"Timestamp":1640667958,"Value":14.1171}
{"Timestamp":1640667989,"Value":14.1213}
{"Timestamp":1640668019,"Value":14.1327}
{"Timestamp":1640668049,"Value":14.125}
{"Timestamp":1640668078,"Value":14.125}
{"Timestamp":1640668108,"Value":14.1211}
{"Timestamp":1640668139,"Value":14.1213}
{"Timestamp":1640668169,"Value":14.1132}
{"Timestamp":1640668199,"Value":14.1171}
{"Timestamp":1640668229,"Value":14.1211}
{"Timestamp":1640668259,"Value":14.1132}
{"Timestamp":1640668289,"Value":14.1211}
{"Timestamp":1640668318,"Value":14.1014}
{"Timestamp":1640668349,"Value":14.1176}
{"Timestamp":1640668379,"Value":14.1171}
{"Timestamp":1640668409,"Value":14.1053}
{"Timestamp":1640668438,"Value":14.0817}
{"Timestamp":1640668468,"Value":14.0778}
{"Timestamp":1640668499,"Value":14.0694}
{"Timestamp":1640668529,"Value":14.0581}
{"Timestamp":1640668559,"Value":14.0659}
{"Timestamp":1640668589,"Value":14.0659}
{"Timestamp":1640668618,"Value":14.0581}
{"Timestamp":1640668649,"Value":14.0731}
{"Timestamp":1640668679,"Value":14.0581}
{"Timestamp":1640668709,"Value":14.062}
{"Timestamp":1640668739,"Value":14.0581}
{"Timestamp":1640668768,"Value":14.0581}
{"Timestamp":1640668799,"Value":14.0584}
{"Timestamp":1640668829,"Value":14.062}
{"Timestamp":1640668859,"Value":14.0504}
{"Timestamp":1640668889,"Value":14.062}
{"Timestamp":1640668918,"Value":14.066}
{"Timestamp":1640668949,"Value":14.0657}
{"Timestamp":1640668979,"Value":14.062}
{"Timestamp":1640669009,"Value":14.0581}
{"Timestamp":1640669039,"Value":14.0581}
{"Timestamp":1640669068,"Value":14.062}
{"Timestamp":1640669098,"Value":14.062}
{"Timestamp":1640669128,"Value":14.0581}
{"Timestamp":1640669159,"Value":14.0584}
{"Timestamp":1640669189,"Value":14.0543}
{"Timestamp":1640669219,"Value":14.0543}
{"Timestamp":1640669249,"Value":14.0426}
{"Timestamp":1640669278,"Value":14.0543}
{"Timestamp":1640669309,"Value":14.0547}
{"Timestamp":1640669339,"Value":14.0543}
{"Timestamp":1640669369,"Value":14.0465}
{"Timestamp":1640669399,"Value":14.0504}
{"Timestamp":1640669429,"Value":14.0349}
{"Timestamp":1640669459,"Value":14.0465}
{"Timestamp":1640669488,"Value":14.0388}
{"Timestamp":1640669518,"Value":14.0349}
{"Timestamp":1640669549,"Value":14.0255}
{"Timestamp":1640669579,"Value":14.0426}
{"Timestamp":1640669609,"Value":14.062}
{"Timestamp":1640669639,"Value":13.9961}
{"Timestamp":1640669669,"Value":14.0192}
{"Timestamp":1640669698,"Value":14.031}
{"Timestamp":1640669728,"Value":13.9999}
{"Timestamp":1640669759,"Value":14}
{"Timestamp":1640669789,"Value":14}
{"Timestamp":1640669819,"Value":14.0078}
{"Timestamp":1640669848,"Value":14.0077}
{"Timestamp":1640669878,"Value":14.0116}
{"Timestamp":1640669909,"Value":14.0072}
{"Timestamp":1640669939,"Value":14}
{"Timestamp":1640669969,"Value":13.9999}
{"Timestamp":1640669999,"Value":13.9921}
{"Timestamp":1640670029,"Value":14}
{"Timestamp":1640670058,"Value":14.0039}
{"Timestamp":1640670089,"Value":14.0109}
{"Timestamp":1640670119,"Value":14.0078}
{"Timestamp":1640670149,"Value":14}
{"Timestamp":1640670178,"Value":14}
{"Timestamp":1640670208,"Value":13.9764}
{"Timestamp":1640670239,"Value":13.9999}
{"Timestamp":1640670269,"Value":13.9843}
{"Timestamp":1640670298,"Value":13.9921}
{"Timestamp":1640670329,"Value":13.9882}
{"Timestamp":1640670358,"Value":13.9921}
{"Timestamp":1640670388,"Value":13.9803}
{"Timestamp":1640670419,"Value":13.9815}
{"Timestamp":1640670449,"Value":13.9764}
{"Timestamp":1640670479,"Value":13.9921}
{"Timestamp":1640670508,"Value":13.9686}
{"Timestamp":1640670538,"Value":13.9686}
{"Timestamp":1640670569,"Value":13.9852}
{"Timestamp":1640670599,"Value":13.9764}
{"Timestamp":1640670629,"Value":13.9724}
{"Timestamp":1640670659,"Value":13.9803}
{"Timestamp":1640670689,"Value":13.9803}
{"Timestamp":1640670719,"Value":13.9724}
{"Timestamp":1640670748,"Value":13.9646}
{"Timestamp":1640670778,"Value":13.9764}
{"Timestamp":1640670809,"Value":13.9815}
{"Timestamp":1640670839,"Value":13.9528}
{"Timestamp":1640670869,"Value":13.9528}
{"Timestamp":1640670898,"Value":13.9488}
{"Timestamp":1640670928,"Value":13.9449}
{"Timestamp":1640670958,"Value":13.9409}
{"Timestamp":1640670989,"Value":13.937}
{"Timestamp":1640671019,"Value":13.9449}
{"Timestamp":1640671049,"Value":13.9409}
{"Timestamp":1640671078,"Value":13.937}
{"Timestamp":1640671108,"Value":13.9724}
{"Timestamp":1640671139,"Value":13.9444}
{"Timestamp":1640671169,"Value":13.9528}
{"Timestamp":1640671199,"Value":13.9371}
{"Timestamp":1640671229,"Value":13.9331}
{"Timestamp":1640671259,"Value":13.9331}
{"Timestamp":1640671289,"Value":13.9293}
{"Timestamp":1640671318,"Value":13.9293}
{"Timestamp":1640671348,"Value":13.9371}
{"Timestamp":1640671379,"Value":13.9334}
{"Timestamp":1640671409,"Value":13.9293}
{"Timestamp":1640671439,"Value":13.9254}
{"Timestamp":1640671468,"Value":13.9331}
{"Timestamp":1640671498,"Value":13.9293}
{"Timestamp":1640671528,"Value":13.9254}
{"Timestamp":1640671558,"Value":13.9254}
{"Timestamp":1640671589,"Value":13.9188}
{"Timestamp":1640671619,"Value":13.9254}
{"Timestamp":1640671649,"Value":13.8983}
{"Timestamp":1640671678,"Value":13.8944}
{"Timestamp":1640671708,"Value":13.9176}
{"Timestamp":1640671739,"Value":13.9188}
{"Timestamp":1640671769,"Value":13.9215}
{"Timestamp":1640671799,"Value":13.9176}
{"Timestamp":1640671829,"Value":13.9176}
{"Timestamp":1640671859,"Value":13.9254}
{"Timestamp":1640671889,"Value":13.9293}
{"Timestamp":1640671919,"Value":13.9331}
{"Timestamp":1640671948,"Value":13.9293}
{"Timestamp":1640671979,"Value":13.937}
{"Timestamp":1640672009,"Value":13.9138}
{"Timestamp":1640672039,"Value":13.9254}
{"Timestamp":1640672068,"Value":13.9254}
{"Timestamp":1640672098,"Value":13.9254}
{"Timestamp":1640672128,"Value":13.9138}
{"Timestamp":1640672158,"Value":13.9215}
{"Timestamp":1640672189,"Value":13.8969}
{"Timestamp":1640672219,"Value":13.906}
{"Timestamp":1640672249,"Value":13.8983}
{"Timestamp":1640672278,"Value":13.906}
{"Timestamp":1640672309,"Value":13.8859}
{"Timestamp":1640672339,"Value":13.8943}
{"Timestamp":1640672369,"Value":13.9176}
{"Timestamp":1640672399,"Value":13.906}
{"Timestamp":1640672429,"Value":13.8905}
{"Timestamp":1640672458,"Value":13.8905}
{"Timestamp":1640672489,"Value":13.8601}
{"Timestamp":1640672519,"Value":13.8632}
{"Timestamp":1640672549,"Value":13.8905}
{"Timestamp":1640672579,"Value":13.8828}
{"Timestamp":1640672608,"Value":13.875}
{"Timestamp":1640672639,"Value":13.8859}
{"Timestamp":1640672669,"Value":13.9099}
{"Timestamp":1640672699,"Value":13.8905}
{"Timestamp":1640672729,"Value":13.8905}
{"Timestamp":1640672759,"Value":13.8983}
{"Timestamp":1640672789,"Value":13.8866}
{"Timestamp":1640672818,"Value":13.8866}
{"Timestamp":1640672849,"Value":13.8564}
{"Timestamp":1640672879,"Value":13.8789}
{"Timestamp":1640672908,"Value":13.8905}
{"Timestamp":1640672938,"Value":13.8866}
{"Timestamp":1640672968,"Value":13.8866}
{"Timestamp":1640672999,"Value":13.8823}
{"Timestamp":1640673029,"Value":13.8711}
{"Timestamp":1640673059,"Value":13.8789}
{"Timestamp":1640673089,"Value":13.8789}
{"Timestamp":1640673118,"Value":13.8828}
{"Timestamp":1640673148,"Value":13.8711}
{"Timestamp":1640673178,"Value":13.8671}
{"Timestamp":1640673209,"Value":13.875}
{"Timestamp":1640673239,"Value":13.875}
{"Timestamp":1640673268,"Value":13.8789}
{"Timestamp":1640673298,"Value":13.875}
{"Timestamp":1640673328,"Value":13.8672}
{"Timestamp":1640673359,"Value":13.8342}
{"Timestamp":1640673389,"Value":13.8711}
{"Timestamp":1640673419,"Value":13.875}
{"Timestamp":1640673448,"Value":13.8671}
{"Timestamp":1640673478,"Value":13.8474}
{"Timestamp":1640673509,"Value":13.8342}
{"Timestamp":1640673539,"Value":13.8238}
{"Timestamp":1640673569,"Value":13.8592}
{"Timestamp":1640673598,"Value":13.875}
{"Timestamp":1640673628,"Value":13.8592}
{"Timestamp":1640673658,"Value":13.8514}
{"Timestamp":1640673689,"Value":13.8268}
{"Timestamp":1640673719,"Value":13.8435}
{"Timestamp":1640673749,"Value":13.8278}
{"Timestamp":1640673778,"Value":13.8199}
{"Timestamp":1640673809,"Value":13.8268}
{"Timestamp":1640673839,"Value":13.812}
{"Timestamp":1640673869,"Value":13.8199}
{"Timestamp":1640673898,"Value":13.8317}
{"Timestamp":1640673928,"Value":13.8238}
{"Timestamp":1640673958,"Value":13.8396}
{"Timestamp":1640673989,"Value":13.8416}
{"Timestamp":1640674019,"Value":13.8514}
{"Timestamp":1640674048,"Value":13.8121}
{"Timestamp":1640674078,"Value":13.8082}
{"Timestamp":1640674109,"Value":13.8194}
{"Timestamp":1640674139,"Value":13.816}
{"Timestamp":1640674169,"Value":13.8159}
{"Timestamp":1640674198,"Value":13.8199}
{"Timestamp":1640674228,"Value":13.8199}
{"Timestamp":1640674258,"Value":13.812}
{"Timestamp":1640674289,"Value":13.8011}
{"Timestamp":1640674319,"Value":13.812}
{"Timestamp":1640674348,"Value":13.8159}
{"Timestamp":1640674378,"Value":13.8278}
{"Timestamp":1640674409,"Value":13.8416}
{"Timestamp":1640674439,"Value":13.8356}
{"Timestamp":1640674469,"Value":13.8396}
{"Timestamp":1640674499,"Value":13.8199}
{"Timestamp":1640674529,"Value":13.8356}
{"Timestamp":1640674558,"Value":13.8238}
{"Timestamp":1640674588,"Value":13.8199}
{"Timestamp":1640674618,"Value":13.8278}
{"Timestamp":1640674649,"Value":13.8416}
{"Timestamp":1640674679,"Value":13.8238}
{"Timestamp":1640674709,"Value":13.8435}
{"Timestamp":1640674738,"Value":13.8514}
{"Timestamp":1640674768,"Value":13.8396}
{"Timestamp":1640674799,"Value":13.8231}
{"Timestamp":1640674829,"Value":13.812}
{"Timestamp":1640674859,"Value":13.8081}
{"Timestamp":1640674889,"Value":13.8043}
{"Timestamp":1640674918,"Value":13.8043}
{"Timestamp":1640674948,"Value":13.8081}
{"Timestamp":1640674979,"Value":13.8157}
{"Timestamp":1640675009,"Value":13.812}
{"Timestamp":1640675039,"Value":13.8199}
{"Timestamp":1640675068,"Value":13.812}
{"Timestamp":1640675098,"Value":13.812}
{"Timestamp":1640675128,"Value":13.8004}
{"Timestamp":1640675159,"Value":13.8047}
{"Timestamp":1640675189,"Value":13.8004}
{"Timestamp":1640675219,"Value":13.8121}
{"Timestamp":1640675248,"Value":13.8081}
{"Timestamp":1640675279,"Value":13.8121}
{"Timestamp":1640675309,"Value":13.7888}
{"Timestamp":1640675339,"Value":13.8081}
{"Timestamp":1640675369,"Value":13.7965}
{"Timestamp":1640675398,"Value":13.8081}
{"Timestamp":1640675428,"Value":13.7965}
{"Timestamp":1640675458,"Value":13.8043}
{"Timestamp":1640675489,"Value":13.7974}
{"Timestamp":1640675519,"Value":13.7849}
{"Timestamp":1640675549,"Value":13.7926}
{"Timestamp":1640675579,"Value":13.7733}
{"Timestamp":1640675608,"Value":13.7694}
{"Timestamp":1640675639,"Value":13.7901}
{"Timestamp":1640675669,"Value":13.781}
{"Timestamp":1640675699,"Value":13.7539}
{"Timestamp":1640675729,"Value":13.7539}
{"Timestamp":1640675759,"Value":13.75}
{"Timestamp":1640675789,"Value":13.75}
{"Timestamp":1640675818,"Value":13.7539}
{"Timestamp":1640675849,"Value":13.7426}
{"Timestamp":1640675879,"Value":13.7461}
{"Timestamp":1640675908,"Value":13.7461}
{"Timestamp":1640675938,"Value":13.7461}
{"Timestamp":1640675969,"Value":13.7463}
{"Timestamp":1640675999,"Value":13.7382}
{"Timestamp":1640676029,"Value":13.7461}
{"Timestamp":1640676059,"Value":13.7461}
{"Timestamp":1640676088,"Value":13.75}
{"Timestamp":1640676118,"Value":13.75}
{"Timestamp":1640676149,"Value":13.75}
{"Timestamp":1640676179,"Value":13.75}
{"Timestamp":1640676209,"Value":13.7461}
{"Timestamp":1640676238,"Value":13.7264}
{"Timestamp":1640676268,"Value":13.7303}
{"Timestamp":1640676299,"Value":13.7463}
{"Timestamp":1640676329,"Value":13.7461}
{"Timestamp":1640676359,"Value":13.7421}
{"Timestamp":1640676389,"Value":13.7461}
{"Timestamp":1640676418,"Value":13.7421}
{"Timestamp":1640676448,"Value":13.7461}
{"Timestamp":1640676479,"Value":13.75}
{"Timestamp":1640676509,"Value":13.7421}
{"Timestamp":1640676539,"Value":13.7461}
{"Timestamp":1640676568,"Value":13.75}
{"Timestamp":1640676599,"Value":13.7389}
{"Timestamp":1640676628,"Value":13.7416}
{"Timestamp":1640676659,"Value":13.75}
{"Timestamp":1640676689,"Value":13.7421}
{"Timestamp":1640676718,"Value":13.7382}
{"Timestamp":1640676748,"Value":13.7185}
{"Timestamp":1640676779,"Value":13.7241}
{"Timestamp":1640676809,"Value":13.7382}
{"Timestamp":1640676839,"Value":13.7342}
{"Timestamp":1640676868,"Value":13.7303}
{"Timestamp":1640676898,"Value":13.7224}
{"Timestamp":1640676928,"Value":13.7106}
{"Timestamp":1640676958,"Value":13.6949}
{"Timestamp":1640676989,"Value":13.7129}
{"Timestamp":1640677019,"Value":13.7106}
{"Timestamp":1640677049,"Value":13.6949}
{"Timestamp":1640677078,"Value":13.7028}
{"Timestamp":1640677109,"Value":13.7055}
{"Timestamp":1640677139,"Value":13.7185}
{"Timestamp":1640677169,"Value":13.7028}
{"Timestamp":1640677199,"Value":13.7146}
{"Timestamp":1640677229,"Value":13.7106}
{"Timestamp":1640677259,"Value":13.7146}
{"Timestamp":1640677288,"Value":13.7185}
{"Timestamp":1640677319,"Value":13.6981}
{"Timestamp":1640677349,"Value":13.6988}
{"Timestamp":1640677379,"Value":13.7106}
{"Timestamp":1640677409,"Value":13.6831}
{"Timestamp":1640677438,"Value":13.6988}
{"Timestamp":1640677469,"Value":13.6944}
{"Timestamp":1640677499,"Value":13.6949}
{"Timestamp":1640677529,"Value":13.7067}
{"Timestamp":1640677559,"Value":13.7146}
{"Timestamp":1640677589,"Value":13.7067}
{"Timestamp":1640677618,"Value":13.7343}
{"Timestamp":1640677648,"Value":13.7028}
{"Timestamp":1640677679,"Value":13.7055}
{"Timestamp":1640677709,"Value":13.7106}
{"Timestamp":1640677738,"Value":13.6909}
{"Timestamp":1640677768,"Value":13.7146}
{"Timestamp":1640677798,"Value":13.6949}
{"Timestamp":1640677828,"Value":13.6831}
{"Timestamp":1640677859,"Value":13.6834}
{"Timestamp":1640677889,"Value":13.6793}
{"Timestamp":1640677919,"Value":13.6831}
{"Timestamp":1640677948,"Value":13.687}
{"Timestamp":1640677978,"Value":13.6949}
{"Timestamp":1640678009,"Value":13.6797}
{"Timestamp":1640678039,"Value":13.687}
{"Timestamp":1640678069,"Value":13.6909}
{"Timestamp":1640678099,"Value":13.687}
{"Timestamp":1640678129,"Value":13.687}
{"Timestamp":1640678158,"Value":13.6793}
{"Timestamp":1640678188,"Value":13.6715}
{"Timestamp":1640678219,"Value":13.6797}
{"Timestamp":1640678249,"Value":13.687}
{"Timestamp":1640678278,"Value":13.6909}
{"Timestamp":1640678308,"Value":13.6831}
{"Timestamp":1640678339,"Value":13.6834}
{"Timestamp":1640678369,"Value":13.6793}
{"Timestamp":1640678399,"Value":13.6793}
{"Timestamp":1640678429,"Value":13.6676}
{"Timestamp":1640678459,"Value":13.6754}
{"Timestamp":1640678489,"Value":13.6754}
{"Timestamp":1640678518,"Value":13.6754}
{"Timestamp":1640678549,"Value":13.6797}
{"Timestamp":1640678579,"Value":13.6831}
{"Timestamp":1640678609,"Value":13.6831}
{"Timestamp":1640678638,"Value":13.6754}
{"Timestamp":1640678668,"Value":13.6754}
{"Timestamp":1640678699,"Value":13.6834}
{"Timestamp":1640678729,"Value":13.656}
{"Timestamp":1640678759,"Value":13.6599}
{"Timestamp":1640678789,"Value":13.6715}
{"Timestamp":1640678818,"Value":13.6715}
{"Timestamp":1640678849,"Value":13.6724}
{"Timestamp":1640678879,"Value":13.6793}
{"Timestamp":1640678909,"Value":13.6831}
{"Timestamp":1640678938,"Value":13.6715}
{"Timestamp":1640678969,"Value":13.6761}
{"Timestamp":1640678999,"Value":13.6715}
{"Timestamp":1640679029,"Value":13.6325}
{"Timestamp":1640679059,"Value":13.687}
{"Timestamp":1640679089,"Value":13.6793}
{"Timestamp":1640679118,"Value":13.6793}
{"Timestamp":1640679149,"Value":13.6761}
{"Timestamp":1640679179,"Value":13.6715}
{"Timestamp":1640679209,"Value":13.6483}
{"Timestamp":1640679238,"Value":13.6715}
{"Timestamp":1640679268,"Value":13.6638}
{"Timestamp":1640679299,"Value":13.6578}
{"Timestamp":1640679328,"Value":13.6746}
{"Timestamp":1640679359,"Value":13.6724}
{"Timestamp":1640679389,"Value":13.656}
{"Timestamp":1640679418,"Value":13.6483}
{"Timestamp":1640679449,"Value":13.6688}
{"Timestamp":1640679479,"Value":13.656}
{"Timestamp":1640679509,"Value":13.6676}
{"Timestamp":1640679538,"Value":13.6715}
{"Timestamp":1640679568,"Value":13.656}
{"Timestamp":1640679599,"Value":13.6505}
{"Timestamp":1640679629,"Value":13.6444}
{"Timestamp":1640679659,"Value":13.6405}
{"Timestamp":1640679689,"Value":13.6444}
{"Timestamp":1640679718,"Value":13.6521}
{"Timestamp":1640679748,"Value":13.656}
{"Timestamp":1640679778,"Value":13.656}
{"Timestamp":1640679809,"Value":13.6505}
{"Timestamp":1640679839,"Value":13.6405}
{"Timestamp":1640679869,"Value":13.6289}
{"Timestamp":1640679899,"Value":13.6288}
{"Timestamp":1640679929,"Value":13.6288}
{"Timestamp":1640679958,"Value":13.6289}
{"Timestamp":1640679988,"Value":13.6366}
{"Timestamp":1640680019,"Value":13.6323}
{"Timestamp":1640680049,"Value":13.6366}
{"Timestamp":1640680078,"Value":13.6599}
{"Timestamp":1640680108,"Value":13.6405}
{"Timestamp":1640680139,"Value":13.6396}
{"Timestamp":1640680169,"Value":13.6444}
{"Timestamp":1640680199,"Value":13.6521}
{"Timestamp":1640680229,"Value":13.6444}
{"Timestamp":1640680258,"Value":13.6366}
{"Timestamp":1640680289,"Value":13.6505}
{"Timestamp":1640680319,"Value":13.6599}
{"Timestamp":1640680349,"Value":13.6521}
{"Timestamp":1640680378,"Value":13.6444}
{"Timestamp":1640680408,"Value":13.6444}
{"Timestamp":1640680439,"Value":13.6542}
{"Timestamp":1640680469,"Value":13.6599}
{"Timestamp":1640680499,"Value":13.6328}
{"Timestamp":1640680529,"Value":13.6521}
{"Timestamp":1640680559,"Value":13.6326}
{"Timestamp":1640680589,"Value":13.6405}
{"Timestamp":1640680618,"Value":13.6442}
{"Timestamp":1640680648,"Value":13.6091}
{"Timestamp":1640680679,"Value":13.6724}
{"Timestamp":1640680709,"Value":13.687}
{"Timestamp":1640680739,"Value":13.6793}
{"Timestamp":1640680769,"Value":13.687}
{"Timestamp":1640680798,"Value":13.6793}
{"Timestamp":1640680828,"Value":13.6754}
{"Timestamp":1640680859,"Value":13.6797}
{"Timestamp":1640680889,"Value":13.6831}
{"Timestamp":1640680919,"Value":13.6599}
{"Timestamp":1640680949,"Value":13.6831}
{"Timestamp":1640680978,"Value":13.6831}
{"Timestamp":1640681008,"Value":13.6715}
{"Timestamp":1640681039,"Value":13.6797}
{"Timestamp":1640681069,"Value":13.6754}
{"Timestamp":1640681099,"Value":13.6793}
{"Timestamp":1640681129,"Value":13.6638}
{"Timestamp":1640681158,"Value":13.6131}
{"Timestamp":1640681188,"Value":13.6754}
{"Timestamp":1640681219,"Value":13.6761}
{"Timestamp":1640681249,"Value":13.6676}
{"Timestamp":1640681279,"Value":13.6754}
{"Timestamp":1640681309,"Value":13.6754}
{"Timestamp":1640681338,"Value":13.6715}
{"Timestamp":1640681369,"Value":13.6615}
{"Timestamp":1640681399,"Value":13.6483}
{"Timestamp":1640681429,"Value":13.6327}
{"Timestamp":1640681459,"Value":13.6405}
{"Timestamp":1640681489,"Value":13.6209}
{"Timestamp":1640681518,"Value":13.5974}
{"Timestamp":1640681549,"Value":13.6396}
{"Timestamp":1640681579,"Value":13.6444}
{"Timestamp":1640681609,"Value":13.6521}
{"Timestamp":1640681638,"Value":13.656}
{"Timestamp":1640681669,"Value":13.6359}
{"Timestamp":1640681699,"Value":13.6599}
{"Timestamp":1640681729,"Value":13.6483}
{"Timestamp":1640681759,"Value":13.6521}
{"Timestamp":1640681788,"Value":13.6599}
{"Timestamp":1640681818,"Value":13.6754}
{"Timestamp":1640681849,"Value":13.6834}
{"Timestamp":1640681879,"Value":13.6676}
{"Timestamp":1640681909,"Value":13.6715}
{"Timestamp":1640681938,"Value":13.6715}
{"Timestamp":1640681969,"Value":13.6688}
{"Timestamp":1640681999,"Value":13.6638}
{"Timestamp":1640682029,"Value":13.6559}
{"Timestamp":1640682059,"Value":13.6171}
{"Timestamp":1640682089,"Value":13.6093}
{"Timestamp":1640682118,"Value":13.6132}
{"Timestamp":1640682148,"Value":13.6132}
{"Timestamp":1640682178,"Value":13.6093}
{"Timestamp":1640682209,"Value":13.6394}
{"Timestamp":1640682239,"Value":13.6715}
{"Timestamp":1640682268,"Value":13.6793}
{"Timestamp":1640682298,"Value":13.6676}
{"Timestamp":1640682328,"Value":13.6831}
{"Timestamp":1640682358,"Value":13.6793}
{"Timestamp":1640682389,"Value":13.6834}
{"Timestamp":1640682419,"Value":13.6831}
{"Timestamp":1640682449,"Value":13.6909}
{"Timestamp":1640682478,"Value":13.6909}
{"Timestamp":1640682509,"Value":13.6834}
{"Timestamp":1640682539,"Value":13.687}
{"Timestamp":1640682569,"Value":13.6831}
{"Timestamp":1640682598,"Value":13.6831}
{"Timestamp":1640682628,"Value":13.687}
{"Timestamp":1640682658,"Value":13.687}
{"Timestamp":1640682689,"Value":13.6834}
{"Timestamp":1640682719,"Value":13.6831}
{"Timestamp":1640682749,"Value":13.6831}
{"Timestamp":1640682778,"Value":13.687}
{"Timestamp":1640682808,"Value":13.6909}
{"Timestamp":1640682839,"Value":13.687}
{"Timestamp":1640682869,"Value":13.6832}
{"Timestamp":1640682899,"Value":13.6754}
{"Timestamp":1640682929,"Value":13.687}
{"Timestamp":1640682959,"Value":13.6793}
{"Timestamp":1640682989,"Value":13.6831}
{"Timestamp":1640683018,"Value":13.687}
{"Timestamp":1640683049,"Value":13.687}
{"Timestamp":1640683079,"Value":13.6831}
{"Timestamp":1640683108,"Value":13.6831}
{"Timestamp":1640683138,"Value":13.6793}
{"Timestamp":1640683169,"Value":13.6834}
{"Timestamp":1640683199,"Value":13.6793}
{"Timestamp":1640683229,"Value":13.6793}
{"Timestamp":1640683259,"Value":13.687}
{"Timestamp":1640683289,"Value":13.6831}
{"Timestamp":1640683318,"Value":13.6209}
{"Timestamp":1640683348,"Value":13.6327}
{"Timestamp":1640683379,"Value":13.6396}
{"Timestamp":1640683409,"Value":13.6831}
{"Timestamp":1640683438,"Value":13.6793}
{"Timestamp":1640683468,"Value":13.6831}
{"Timestamp":1640683499,"Value":13.687}
{"Timestamp":1640683529,"Value":13.687}
{"Timestamp":1640683559,"Value":13.687}
{"Timestamp":1640683588,"Value":13.687}
{"Timestamp":1640683618,"Value":13.687}
{"Timestamp":1640683648,"Value":13.6831}
{"Timestamp":1640683679,"Value":13.6834}
{"Timestamp":1640683709,"Value":13.687}
{"Timestamp":1640683739,"Value":13.6988}
{"Timestamp":1640683768,"Value":13.6909}
{"Timestamp":1640683799,"Value":13.6908}
{"Timestamp":1640683829,"Value":13.7106}
{"Timestamp":1640683859,"Value":13.7028}
{"Timestamp":1640683889,"Value":13.7264}
{"Timestamp":1640683918,"Value":13.7146}
{"Timestamp":1640683948,"Value":13.691}
{"Timestamp":1640683979,"Value":13.6907}
{"Timestamp":1640684009,"Value":13.6949}
{"Timestamp":1640684039,"Value":13.6949}
{"Timestamp":1640684068,"Value":13.7106}
{"Timestamp":1640684098,"Value":13.7067}
{"Timestamp":1640684128,"Value":13.7067}
{"Timestamp":1640684158,"Value":13.6949}
{"Timestamp":1640684189,"Value":13.6981}
{"Timestamp":1640684219,"Value":13.6949}
{"Timestamp":1640684249,"Value":13.687}
{"Timestamp":1640684278,"Value":13.6988}
{"Timestamp":1640684309,"Value":13.6907}
{"Timestamp":1640684339,"Value":13.6988}
{"Timestamp":1640684369,"Value":13.6988}
{"Timestamp":1640684399,"Value":13.7106}
{"Timestamp":1640684428,"Value":13.687}
{"Timestamp":1640684458,"Value":13.6949}
{"Timestamp":1640684489,"Value":13.6907}
{"Timestamp":1640684519,"Value":13.6949}
{"Timestamp":1640684549,"Value":13.6909}
{"Timestamp":1640684579,"Value":13.687}
{"Timestamp":1640684608,"Value":13.687}
{"Timestamp":1640684639,"Value":13.6981}
{"Timestamp":1640684669,"Value":13.7185}
{"Timestamp":1640684699,"Value":13.7421}
{"Timestamp":1640684729,"Value":13.7146}
{"Timestamp":1640684758,"Value":13.7303}
{"Timestamp":1640684789,"Value":13.7573}
{"Timestamp":1640684819,"Value":13.7616}
{"Timestamp":1640684849,"Value":13.7926}
{"Timestamp":1640684879,"Value":13.7926}
{"Timestamp":1640684908,"Value":13.8121}
{"Timestamp":1640684938,"Value":13.8081}
{"Timestamp":1640684969,"Value":13.812}
{"Timestamp":1640684999,"Value":13.8043}
{"Timestamp":1640685029,"Value":13.8159}
{"Timestamp":1640685059,"Value":13.8553}
{"Timestamp":1640685089,"Value":13.8278}
{"Timestamp":1640685118,"Value":13.8474}
{"Timestamp":1640685149,"Value":13.8491}
{"Timestamp":1640685179,"Value":13.8514}
{"Timestamp":1640685209,"Value":13.8632}
{"Timestamp":1640685238,"Value":13.8671}
{"Timestamp":1640685268,"Value":13.8593}
{"Timestamp":1640685299,"Value":13.8713}
{"Timestamp":1640685329,"Value":13.8632}
{"Timestamp":1640685359,"Value":13.8593}
{"Timestamp":1640685389,"Value":13.8592}
{"Timestamp":1640685419,"Value":13.875}
{"Timestamp":1640685448,"Value":13.8711}
{"Timestamp":1640685478,"Value":13.8671}
{"Timestamp":1640685509,"Value":13.8639}
{"Timestamp":1640685539,"Value":13.8632}
{"Timestamp":1640685569,"Value":13.8671}
{"Timestamp":1640685599,"Value":13.8671}
{"Timestamp":1640685629,"Value":13.8632}
{"Timestamp":1640685659,"Value":13.8592}
{"Timestamp":1640685688,"Value":13.8711}
{"Timestamp":1640685718,"Value":13.8592}
{"Timestamp":1640685749,"Value":13.8676}
{"Timestamp":1640685779,"Value":13.8671}
{"Timestamp":1640685809,"Value":13.8553}
{"Timestamp":1640685839,"Value":13.8396}
{"Timestamp":1640685868,"Value":13.8592}
{"Timestamp":1640685899,"Value":13.8602}
{"Timestamp":1640685929,"Value":13.8593}
{"Timestamp":1640685959,"Value":13.8711}
{"Timestamp":1640685989,"Value":13.8632}
{"Timestamp":1640686018,"Value":13.8671}
{"Timestamp":1640686048,"Value":13.8711}
{"Timestamp":1640686079,"Value":13.8602}
{"Timestamp":1640686109,"Value":13.8632}
{"Timestamp":1640686139,"Value":13.8632}
{"Timestamp":1640686169,"Value":13.8632}
{"Timestamp":1640686198,"Value":13.8514}
{"Timestamp":1640686229,"Value":13.8632}
{"Timestamp":1640686258,"Value":13.8474}
{"Timestamp":1640686289,"Value":13.8639}
{"Timestamp":1640686319,"Value":13.8711}
{"Timestamp":1640686349,"Value":13.8788}
{"Timestamp":1640686378,"Value":13.8278}
{"Timestamp":1640686408,"Value":13.8317}
{"Timestamp":1640686439,"Value":13.8749}
{"Timestamp":1640686469,"Value":13.8789}
{"Timestamp":1640686499,"Value":13.875}
{"Timestamp":1640686529,"Value":13.8396}
{"Timestamp":1640686559,"Value":13.812}
{"Timestamp":1640686589,"Value":13.8199}
{"Timestamp":1640686619,"Value":13.7811}
{"Timestamp":1640686648,"Value":13.7539}
{"Timestamp":1640686679,"Value":13.7204}
{"Timestamp":1640686709,"Value":13.7146}
{"Timestamp":1640686739,"Value":13.7028}
{"Timestamp":1640686769,"Value":13.7067}
{"Timestamp":1640686798,"Value":13.6909}
{"Timestamp":1640686828,"Value":13.6831}
{"Timestamp":1640686859,"Value":13.687}
{"Timestamp":1640686889,"Value":13.7067}
{"Timestamp":1640686919,"Value":13.6988}
{"Timestamp":1640686948,"Value":13.7028}
{"Timestamp":1640686978,"Value":13.6988}
{"Timestamp":1640687009,"Value":13.6834}
{"Timestamp":1640687039,"Value":13.7028}
{"Timestamp":1640687069,"Value":13.7028}
{"Timestamp":1640687099,"Value":13.6909}
{"Timestamp":1640687129,"Value":13.6871}
{"Timestamp":1640687158,"Value":13.6754}
{"Timestamp":1640687189,"Value":13.6578}
{"Timestamp":1640687219,"Value":13.6715}
{"Timestamp":1640687249,"Value":13.6754}
{"Timestamp":1640687278,"Value":13.6909}
{"Timestamp":1640687308,"Value":13.6831}
{"Timestamp":1640687339,"Value":13.6469}
{"Timestamp":1640687369,"Value":13.6638}
{"Timestamp":1640687399,"Value":13.6483}
{"Timestamp":1640687429,"Value":13.656}
{"Timestamp":1640687459,"Value":13.656}
{"Timestamp":1640687488,"Value":13.6328}
{"Timestamp":1640687518,"Value":13.6483}
{"Timestamp":1640687549,"Value":13.6688}
{"Timestamp":1640687579,"Value":13.6483}
{"Timestamp":1640687609,"Value":13.6366}
{"Timestamp":1640687638,"Value":13.6444}
{"Timestamp":1640687669,"Value":13.6651}
{"Timestamp":1640687699,"Value":13.6715}
{"Timestamp":1640687729,"Value":13.6559}
{"Timestamp":1640687759,"Value":13.6676}
{"Timestamp":1640687789,"Value":13.687}
{"Timestamp":1640687818,"Value":13.687}
{"Timestamp":1640687849,"Value":13.687}
{"Timestamp":1640687879,"Value":13.6715}
{"Timestamp":1640687909,"Value":13.6483}
{"Timestamp":1640687939,"Value":13.625}
{"Timestamp":1640687968,"Value":13.6211}
{"Timestamp":1640687998,"Value":13.6014}
{"Timestamp":1640688028,"Value":13.5896}
{"Timestamp":1640688059,"Value":13.5842}
{"Timestamp":1640688089,"Value":13.5699}
{"Timestamp":1640688119,"Value":13.5465}
{"Timestamp":1640688148,"Value":13.5659}
{"Timestamp":1640688178,"Value":13.5659}
{"Timestamp":1640688209,"Value":13.5954}
{"Timestamp":1640688239,"Value":13.5935}
{"Timestamp":1640688269,"Value":13.621}
{"Timestamp":1640688298,"Value":13.6288}
{"Timestamp":1640688329,"Value":13.6676}
{"Timestamp":1640688358,"Value":13.6715}
{"Timestamp":1640688389,"Value":13.7092}
{"Timestamp":1640688419,"Value":13.7185}
{"Timestamp":1640688449,"Value":13.7382}
{"Timestamp":1640688478,"Value":13.7461}
{"Timestamp":1640688508,"Value":13.7655}
{"Timestamp":1640688539,"Value":13.7974}
{"Timestamp":1640688569,"Value":13.7965}
{"Timestamp":1640688598,"Value":13.8159}
{"Timestamp":1640688629,"Value":13.8396}
{"Timestamp":1640688658,"Value":13.8317}
{"Timestamp":1640688689,"Value":13.8454}
{"Timestamp":1640688719,"Value":13.816}
{"Timestamp":1640688749,"Value":13.8356}
{"Timestamp":1640688779,"Value":13.8199}
{"Timestamp":1640688808,"Value":13.812}
{"Timestamp":1640688839,"Value":13.8231}
{"Timestamp":1640688869,"Value":13.8632}
{"Timestamp":1640688899,"Value":13.8553}
{"Timestamp":1640688929,"Value":13.8592}
{"Timestamp":1640688958,"Value":13.8554}
{"Timestamp":1640688988,"Value":13.8121}
{"Timestamp":1640689019,"Value":13.8342}
{"Timestamp":1640689049,"Value":13.8632}
{"Timestamp":1640689078,"Value":13.875}
{"Timestamp":1640689108,"Value":13.8711}
{"Timestamp":1640689139,"Value":13.8713}
{"Timestamp":1640689169,"Value":13.8632}
{"Timestamp":1640689199,"Value":13.875}
{"Timestamp":1640689229,"Value":13.8593}
{"Timestamp":1640689258,"Value":13.8514}
{"Timestamp":1640689289,"Value":13.875}
{"Timestamp":1640689319,"Value":13.8593}
{"Timestamp":1640689349,"Value":13.8711}
{"Timestamp":1640689379,"Value":13.8905}
{"Timestamp":1640689408,"Value":13.8788}
{"Timestamp":1640689438,"Value":13.8317}
{"Timestamp":1640689469,"Value":13.7609}
{"Timestamp":1640689499,"Value":13.75}
{"Timestamp":1640689529,"Value":13.7106}
{"Timestamp":1640689559,"Value":13.6676}
{"Timestamp":1640689588,"Value":13.6288}
{"Timestamp":1640689618,"Value":13.6053}
{"Timestamp":1640689649,"Value":13.5657}
{"Timestamp":1640689679,"Value":13.5699}
{"Timestamp":1640689709,"Value":13.5581}
{"Timestamp":1640689738,"Value":13.5581}
{"Timestamp":1640689768,"Value":13.5465}
{"Timestamp":1640689798,"Value":13.5194}
{"Timestamp":1640689828,"Value":13.4724}
{"Timestamp":1640689858,"Value":13.4685}
{"Timestamp":1640689889,"Value":13.4481}
{"Timestamp":1640689919,"Value":13.437}
{"Timestamp":1640689948,"Value":13.4254}
{"Timestamp":1640689978,"Value":13.406}
{"Timestamp":1640690009,"Value":13.3602}
{"Timestamp":1640690039,"Value":13.3435}
{"Timestamp":1640690069,"Value":13.3199}
{"Timestamp":1640690098,"Value":13.3749}
{"Timestamp":1640690129,"Value":13.3631}
{"Timestamp":1640690158,"Value":13.3632}
{"Timestamp":1640690189,"Value":13.3713}
{"Timestamp":1640690219,"Value":13.375}
{"Timestamp":1640690249,"Value":13.3278}
{"Timestamp":1640690279,"Value":13.2536}
{"Timestamp":1640690308,"Value":13.1755}
{"Timestamp":1640690339,"Value":13.1835}
{"Timestamp":1640690369,"Value":13.187}
{"Timestamp":1640690399,"Value":13.1871}
{"Timestamp":1640690429,"Value":13.1909}
{"Timestamp":1640690459,"Value":13.1871}
{"Timestamp":1640690489,"Value":13.187}
{"Timestamp":1640690518,"Value":13.1831}
{"Timestamp":1640690549,"Value":13.1907}
{"Timestamp":1640690579,"Value":13.1988}
{"Timestamp":1640690609,"Value":13.2146}
{"Timestamp":1640690639,"Value":13.2303}
{"Timestamp":1640690668,"Value":13.2382}
{"Timestamp":1640690699,"Value":13.2093}
{"Timestamp":1640690729,"Value":13.187}
{"Timestamp":1640690759,"Value":13.1405}
{"Timestamp":1640690789,"Value":13.1405}
{"Timestamp":1640690819,"Value":13.1249}
{"Timestamp":1640690848,"Value":13.1171}
{"Timestamp":1640690878,"Value":13.1366}
{"Timestamp":1640690909,"Value":13.1797}
{"Timestamp":1640690939,"Value":13.187}
{"Timestamp":1640690969,"Value":13.1831}
{"Timestamp":1640690998,"Value":13.1638}
{"Timestamp":1640691028,"Value":13.1793}
{"Timestamp":1640691058,"Value":13.1638}
{"Timestamp":1640691088,"Value":13.1793}
{"Timestamp":1640691119,"Value":13.1798}
{"Timestamp":1640691149,"Value":13.1405}
{"Timestamp":1640691179,"Value":13.1014}
{"Timestamp":1640691209,"Value":13.0818}
{"Timestamp":1640691238,"Value":13.0659}
{"Timestamp":1640691269,"Value":13.0805}
{"Timestamp":1640691299,"Value":13.1014}
{"Timestamp":1640691329,"Value":13.1289}
{"Timestamp":1640691359,"Value":13.0817}
{"Timestamp":1640691389,"Value":13.0699}
{"Timestamp":1640691418,"Value":13.062}
{"Timestamp":1640691449,"Value":13.062}
{"Timestamp":1640691479,"Value":13.0778}
{"Timestamp":1640691509,"Value":13.062}
{"Timestamp":1640691538,"Value":13.062}
{"Timestamp":1640691568,"Value":13.0581}
{"Timestamp":1640691599,"Value":13.0438}
{"Timestamp":1640691629,"Value":13.0543}
{"Timestamp":1640691659,"Value":13.1093}
{"Timestamp":1640691689,"Value":13.0856}
{"Timestamp":1640691718,"Value":13.1053}
{"Timestamp":1640691748,"Value":13.1014}
{"Timestamp":1640691779,"Value":13.125}
{"Timestamp":1640691809,"Value":13.0817}
{"Timestamp":1640691839,"Value":13.0738}
{"Timestamp":1640691869,"Value":13.0582}
{"Timestamp":1640691898,"Value":13.0426}
{"Timestamp":1640691928,"Value":13.0232}
{"Timestamp":1640691958,"Value":13.0039}
{"Timestamp":1640691989,"Value":13.0073}
{"Timestamp":1640692019,"Value":13.0078}
{"Timestamp":1640692049,"Value":13.0039}
{"Timestamp":1640692079,"Value":12.9961}
{"Timestamp":1640692108,"Value":13.0078}
{"Timestamp":1640692139,"Value":12.9963}
{"Timestamp":1640692169,"Value":12.9921}
{"Timestamp":1640692199,"Value":12.9843}
{"Timestamp":1640692229,"Value":12.9921}
{"Timestamp":1640692259,"Value":12.9764}
{"Timestamp":1640692289,"Value":12.9685}
{"Timestamp":1640692318,"Value":12.9764}
{"Timestamp":1640692348,"Value":12.9606}
{"Timestamp":1640692379,"Value":12.9926}
{"Timestamp":1640692409,"Value":12.9961}
{"Timestamp":1640692439,"Value":12.9882}
{"Timestamp":1640692468,"Value":12.9921}
{"Timestamp":1640692499,"Value":12.9889}
{"Timestamp":1640692529,"Value":12.9921}
{"Timestamp":1640692559,"Value":12.9842}
{"Timestamp":1640692589,"Value":12.9843}
{"Timestamp":1640692618,"Value":12.9921}
{"Timestamp":1640692649,"Value":12.9926}
{"Timestamp":1640692679,"Value":12.9961}
{"Timestamp":1640692709,"Value":12.9921}
{"Timestamp":1640692739,"Value":12.9803}
{"Timestamp":1640692768,"Value":12.9882}
{"Timestamp":1640692798,"Value":12.9882}
{"Timestamp":1640692828,"Value":12.9882}
{"Timestamp":1640692858,"Value":12.9921}
{"Timestamp":1640692889,"Value":12.9852}
{"Timestamp":1640692919,"Value":12.9842}
{"Timestamp":1640692948,"Value":12.9803}
{"Timestamp":1640692978,"Value":12.9685}
{"Timestamp":1640693009,"Value":12.9518}
{"Timestamp":1640693039,"Value":12.9803}
{"Timestamp":1640693068,"Value":12.9685}
{"Timestamp":1640693098,"Value":12.9764}
{"Timestamp":1640693128,"Value":12.9921}
{"Timestamp":1640693158,"Value":12.9882}
{"Timestamp":1640693189,"Value":13}
{"Timestamp":1640693219,"Value":12.9921}
{"Timestamp":1640693248,"Value":12.9961}
{"Timestamp":1640693278,"Value":12.9921}
{"Timestamp":1640693309,"Value":12.9963}
{"Timestamp":1640693339,"Value":13}
{"Timestamp":1640693369,"Value":13}
{"Timestamp":1640693398,"Value":13}
{"Timestamp":1640693429,"Value":12.9921}
{"Timestamp":1640693458,"Value":13}
{"Timestamp":1640693489,"Value":12.9963}
{"Timestamp":1640693519,"Value":12.9842}
{"Timestamp":1640693549,"Value":12.9921}
{"Timestamp":1640693579,"Value":12.9803}
{"Timestamp":1640693608,"Value":12.9961}
{"Timestamp":1640693639,"Value":12.9963}
{"Timestamp":1640693669,"Value":12.9961}
{"Timestamp":1640693699,"Value":12.9961}
{"Timestamp":1640693729,"Value":12.9999}
{"Timestamp":1640693759,"Value":12.9999}
{"Timestamp":1640693789,"Value":12.9882}
{"Timestamp":1640693818,"Value":12.9882}
{"Timestamp":1640693848,"Value":12.9921}
{"Timestamp":1640693879,"Value":12.9852}
{"Timestamp":1640693909,"Value":12.9764}
{"Timestamp":1640693939,"Value":12.9921}
{"Timestamp":1640693968,"Value":13.0039}
{"Timestamp":1640693999,"Value":12.9963}
{"Timestamp":1640694029,"Value":13}
{"Timestamp":1640694059,"Value":12.9685}
{"Timestamp":1640694089,"Value":12.9567}
{"Timestamp":1640694118,"Value":12.9961}
{"Timestamp":1640694148,"Value":13.0078}
{"Timestamp":1640694179,"Value":13.0036}
{"Timestamp":1640694209,"Value":13.0039}
{"Timestamp":1640694239,"Value":13}
{"Timestamp":1640694269,"Value":13.0039}
{"Timestamp":1640694298,"Value":13}
{"Timestamp":1640694328,"Value":13.0038}
{"Timestamp":1640694359,"Value":12.9963}
{"Timestamp":1640694389,"Value":12.9999}
{"Timestamp":1640694419,"Value":13.0078}
{"Timestamp":1640694449,"Value":13.0233}
{"Timestamp":1640694478,"Value":13.0233}
{"Timestamp":1640694509,"Value":13.0219}
{"Timestamp":1640694539,"Value":13.0155}
{"Timestamp":1640694569,"Value":13.0116}
{"Timestamp":1640694598,"Value":13.0155}
{"Timestamp":1640694628,"Value":13.0194}
{"Timestamp":1640694658,"Value":13.0194}
{"Timestamp":1640694689,"Value":13.0109}
{"Timestamp":1640694719,"Value":13.0271}
{"Timestamp":1640694749,"Value":13.0388}
{"Timestamp":1640694779,"Value":13.0465}
{"Timestamp":1640694808,"Value":13.0504}
{"Timestamp":1640694839,"Value":13.0474}
{"Timestamp":1640694869,"Value":13.0349}
{"Timestamp":1640694899,"Value":13.0426}
{"Timestamp":1640694929,"Value":13.0426}
{"Timestamp":1640694959,"Value":13.031}
{"Timestamp":1640694988,"Value":13.0349}
{"Timestamp":1640695018,"Value":13.0349}
{"Timestamp":1640695049,"Value":13.0182}
{"Timestamp":1640695079,"Value":13.0116}
{"Timestamp":1640695109,"Value":13.0116}
{"Timestamp":1640695138,"Value":13.0155}
{"Timestamp":1640695169,"Value":13.0036}
{"Timestamp":1640695199,"Value":13.0271}
{"Timestamp":1640695229,"Value":13.0116}
{"Timestamp":1640695259,"Value":13.0233}
{"Timestamp":1640695289,"Value":12.9921}
{"Timestamp":1640695318,"Value":13.0192}
{"Timestamp":1640695349,"Value":13.0218}
{"Timestamp":1640695379,"Value":13.0465}
{"Timestamp":1640695408,"Value":13.0543}
{"Timestamp":1640695438,"Value":13.0465}
{"Timestamp":1640695469,"Value":13.0584}
{"Timestamp":1640695499,"Value":13.0388}
{"Timestamp":1640695529,"Value":13.0465}
{"Timestamp":1640695559,"Value":13.031}
{"Timestamp":1640695589,"Value":13.0233}
{"Timestamp":1640695618,"Value":13.0271}
{"Timestamp":1640695649,"Value":13.0146}
{"Timestamp":1640695679,"Value":13.031}
{"Timestamp":1640695709,"Value":13.0581}
{"Timestamp":1640695738,"Value":13.0581}
{"Timestamp":1640695769,"Value":13.0438}
{"Timestamp":1640695799,"Value":13.0349}
{"Timestamp":1640695829,"Value":13.0543}
{"Timestamp":1640695859,"Value":13.0233}
{"Timestamp":1640695888,"Value":13.0543}
{"Timestamp":1640695918,"Value":13.0115}
{"Timestamp":1640695949,"Value":12.9926}
{"Timestamp":1640695979,"Value":13.0349}
{"Timestamp":1640696009,"Value":13.0581}
{"Timestamp":1640696039,"Value":13.0581}
{"Timestamp":1640696069,"Value":13.0504}
{"Timestamp":1640696098,"Value":13.0426}
{"Timestamp":1640696128,"Value":13.0581}
{"Timestamp":1640696158,"Value":13.0465}
{"Timestamp":1640696189,"Value":13.0511}
{"Timestamp":1640696219,"Value":13.0388}
{"Timestamp":1640696249,"Value":13.0543}
{"Timestamp":1640696279,"Value":13.0581}
{"Timestamp":1640696308,"Value":13.062}
{"Timestamp":1640696338,"Value":13.0504}
{"Timestamp":1640696369,"Value":13.0584}
{"Timestamp":1640696399,"Value":13.0621}
{"Timestamp":1640696429,"Value":13.0504}
{"Timestamp":1640696459,"Value":13.062}
{"Timestamp":1640696489,"Value":13.062}
{"Timestamp":1640696519,"Value":13.062}
{"Timestamp":1640696549,"Value":13.062}
{"Timestamp":1640696578,"Value":13.062}
{"Timestamp":1640696609,"Value":13.0547}
{"Timestamp":1640696639,"Value":13.062}
{"Timestamp":1640696669,"Value":13.0581}
{"Timestamp":1640696698,"Value":13.0581}
{"Timestamp":1640696728,"Value":13.0699}
{"Timestamp":1640696758,"Value":13.0699}
{"Timestamp":1640696789,"Value":13.0731}
{"Timestamp":1640696819,"Value":13.0699}
{"Timestamp":1640696849,"Value":13.0621}
{"Timestamp":1640696879,"Value":13.0659}
{"Timestamp":1640696909,"Value":13.0621}
{"Timestamp":1640696939,"Value":13.0659}
{"Timestamp":1640696968,"Value":13.0856}
{"Timestamp":1640696999,"Value":13.0842}
{"Timestamp":1640697029,"Value":13.0738}
{"Timestamp":1640697059,"Value":13.0621}
{"Timestamp":1640697089,"Value":13.0581}
{"Timestamp":1640697118,"Value":13.0581}
{"Timestamp":1640697149,"Value":13.0621}
{"Timestamp":1640697179,"Value":13.062}
{"Timestamp":1640697209,"Value":13.062}
{"Timestamp":1640697239,"Value":13.0581}
{"Timestamp":1640697268,"Value":13.0581}
{"Timestamp":1640697299,"Value":13.0584}
{"Timestamp":1640697328,"Value":13.0579}
{"Timestamp":1640697359,"Value":13.0584}
{"Timestamp":1640697389,"Value":13.062}
{"Timestamp":1640697418,"Value":13.0543}
{"Timestamp":1640697448,"Value":13.0504}
{"Timestamp":1640697479,"Value":13.0584}
{"Timestamp":1640697509,"Value":13.0543}
{"Timestamp":1640697539,"Value":13.0581}
{"Timestamp":1640697569,"Value":13.0581}
{"Timestamp":1640697598,"Value":13.0543}
{"Timestamp":1640697628,"Value":13.0543}
{"Timestamp":1640697658,"Value":13.0504}
{"Timestamp":1640697689,"Value":13.0547}
{"Timestamp":1640697719,"Value":13.0543}
{"Timestamp":1640697748,"Value":13.027}
{"Timestamp":1640697778,"Value":12.9842}
{"Timestamp":1640697809,"Value":13.0108}
{"Timestamp":1640697839,"Value":13.0465}
{"Timestamp":1640697869,"Value":13.0543}
{"Timestamp":1640697899,"Value":13.0504}
{"Timestamp":1640697929,"Value":13.0388}
{"Timestamp":1640697959,"Value":13.031}
{"Timestamp":1640697989,"Value":13.0155}
{"Timestamp":1640698018,"Value":13.0349}
{"Timestamp":1640698049,"Value":13.0328}
{"Timestamp":1640698079,"Value":13.0078}
{"Timestamp":1640698109,"Value":13.0194}
{"Timestamp":1640698139,"Value":13.0233}
{"Timestamp":1640698168,"Value":13.0271}
{"Timestamp":1640698198,"Value":13.031}
{"Timestamp":1640698228,"Value":13.0233}
{"Timestamp":1640698259,"Value":13.0547}
{"Timestamp":1640698289,"Value":13.0388}
{"Timestamp":1640698319,"Value":13.0388}
{"Timestamp":1640698348,"Value":13.0388}
{"Timestamp":1640698378,"Value":13.0543}
{"Timestamp":1640698409,"Value":13.0365}
{"Timestamp":1640698439,"Value":13.0271}
{"Timestamp":1640698469,"Value":13.0233}
{"Timestamp":1640698499,"Value":13.0078}
{"Timestamp":1640698529,"Value":13.0388}
{"Timestamp":1640698558,"Value":13.0504}
{"Timestamp":1640698589,"Value":13.0547}
{"Timestamp":1640698619,"Value":13.0543}
{"Timestamp":1640698649,"Value":13.0543}
{"Timestamp":1640698679,"Value":13.0581}
{"Timestamp":1640698708,"Value":13.0581}
{"Timestamp":1640698738,"Value":13.062}
{"Timestamp":1640698769,"Value":13.0511}
{"Timestamp":1640698799,"Value":13.062}
{"Timestamp":1640698829,"Value":13.0426}
{"Timestamp":1640698859,"Value":13.0581}
{"Timestamp":1640698888,"Value":13.0543}
{"Timestamp":1640698918,"Value":13.0581}
{"Timestamp":1640698949,"Value":13.0547}
{"Timestamp":1640698979,"Value":13.0581}
{"Timestamp":1640699009,"Value":13.062}
{"Timestamp":1640699038,"Value":13.062}
{"Timestamp":1640699068,"Value":13.062}
{"Timestamp":1640699099,"Value":13.062}
{"Timestamp":1640699129,"Value":13.062}
{"Timestamp":1640699159,"Value":13.062}
{"Timestamp":1640699189,"Value":13.062}
{"Timestamp":1640699218,"Value":13.0581}
{"Timestamp":1640699249,"Value":13.0547}
{"Timestamp":1640699279,"Value":13.0504}
{"Timestamp":1640699309,"Value":13.062}
{"Timestamp":1640699339,"Value":13.0543}
{"Timestamp":1640699368,"Value":13.0581}
{"Timestamp":1640699398,"Value":13.0659}
{"Timestamp":1640699428,"Value":13.062}
{"Timestamp":1640699459,"Value":13.0621}
{"Timestamp":1640699489,"Value":13.062}
{"Timestamp":1640699519,"Value":13.0581}
{"Timestamp":1640699549,"Value":13.0271}
{"Timestamp":1640699578,"Value":13.0581}
{"Timestamp":1640699608,"Value":13.0581}
{"Timestamp":1640699639,"Value":13.0584}
{"Timestamp":1640699669,"Value":13.0581}
{"Timestamp":1640699699,"Value":13.0543}
{"Timestamp":1640699729,"Value":13.0465}
{"Timestamp":1640699759,"Value":13.0504}
{"Timestamp":1640699788,"Value":13.0504}
{"Timestamp":1640699819,"Value":13.0365}
{"Timestamp":1640699849,"Value":13.0581}
{"Timestamp":1640699879,"Value":13.0504}
{"Timestamp":1640699908,"Value":13.0581}
{"Timestamp":1640699938,"Value":13.062}
{"Timestamp":1640699969,"Value":13.062}
{"Timestamp":1640699999,"Value":13.0621}
{"Timestamp":1640700029,"Value":13.0581}
{"Timestamp":1640700059,"Value":13.062}
{"Timestamp":1640700088,"Value":13.0659}
{"Timestamp":1640700118,"Value":13.062}
{"Timestamp":1640700149,"Value":13.062}
{"Timestamp":1640700179,"Value":13.062}
{"Timestamp":1640700209,"Value":13.0659}
{"Timestamp":1640700239,"Value":13.0659}
{"Timestamp":1640700268,"Value":13.0659}
{"Timestamp":1640700298,"Value":13.0659}
{"Timestamp":1640700328,"Value":13.062}
{"Timestamp":1640700359,"Value":13.0621}
{"Timestamp":1640700389,"Value":13.0581}
{"Timestamp":1640700419,"Value":13.0659}
{"Timestamp":1640700448,"Value":13.0738}
{"Timestamp":1640700478,"Value":13.0659}
{"Timestamp":1640700509,"Value":13.062}
{"Timestamp":1640700539,"Value":13.062}
{"Timestamp":1640700568,"Value":13.0659}
{"Timestamp":1640700598,"Value":13.0659}
{"Timestamp":1640700628,"Value":13.062}
{"Timestamp":1640700658,"Value":13.0467}
{"Timestamp":1640700689,"Value":13.0109}
{"Timestamp":1640700719,"Value":13.0078}
{"Timestamp":1640700748,"Value":13.0659}
{"Timestamp":1640700778,"Value":13.066}
{"Timestamp":1640700809,"Value":13.0657}
{"Timestamp":1640700839,"Value":13.0659}
{"Timestamp":1640700869,"Value":13.0659}
{"Timestamp":1640700899,"Value":13.0659}
{"Timestamp":1640700929,"Value":13.0817}
{"Timestamp":1640700958,"Value":13.0896}
{"Timestamp":1640700989,"Value":13.0991}
{"Timestamp":1640701019,"Value":13.0935}
{"Timestamp":1640701049,"Value":13.0778}
{"Timestamp":1640701079,"Value":13.1093}
{"Timestamp":1640701109,"Value":13.1132}
{"Timestamp":1640701138,"Value":13.0935}
{"Timestamp":1640701169,"Value":13.0805}
{"Timestamp":1640701199,"Value":13.0935}
{"Timestamp":1640701229,"Value":13.0856}
{"Timestamp":1640701259,"Value":13.0935}
{"Timestamp":1640701289,"Value":13.0778}
{"Timestamp":1640701318,"Value":13.0974}
{"Timestamp":1640701349,"Value":13.0842}
{"Timestamp":1640701379,"Value":13.0817}
{"Timestamp":1640701409,"Value":13.0778}
{"Timestamp":1640701438,"Value":13.0778}
{"Timestamp":1640701468,"Value":13.0738}
{"Timestamp":1640701499,"Value":13.0879}
{"Timestamp":1640701528,"Value":13.0914}
{"Timestamp":1640701559,"Value":13.0842}
{"Timestamp":1640701589,"Value":13.0856}
{"Timestamp":1640701619,"Value":13.062}
{"Timestamp":1640701649,"Value":13.0621}
{"Timestamp":1640701679,"Value":13.0738}
{"Timestamp":1640701708,"Value":13.0817}
{"Timestamp":1640701738,"Value":13.0699}
{"Timestamp":1640701769,"Value":13.0805}
{"Timestamp":1640701799,"Value":13.0194}
{"Timestamp":1640701829,"Value":13.0038}
{"Timestamp":1640701859,"Value":13.0581}
{"Timestamp":1640701889,"Value":13.0738}
{"Timestamp":1640701918,"Value":13.0738}
{"Timestamp":1640701948,"Value":13.0659}
{"Timestamp":1640701979,"Value":13.0621}
{"Timestamp":1640702009,"Value":13.0699}
{"Timestamp":1640702039,"Value":13.062}
{"Timestamp":1640702068,"Value":13.0738}
{"Timestamp":1640702098,"Value":13.0738}
{"Timestamp":1640702128,"Value":13.0659}
{"Timestamp":1640702158,"Value":13.0659}
{"Timestamp":1640702189,"Value":13.0694}
{"Timestamp":1640702219,"Value":13.0659}
{"Timestamp":1640702249,"Value":13.0621}
{"Timestamp":1640702278,"Value":13.0659}
{"Timestamp":1640702308,"Value":13.062}
{"Timestamp":1640702339,"Value":13.062}
{"Timestamp":1640702369,"Value":13.0581}
{"Timestamp":1640702398,"Value":13.062}
{"Timestamp":1640702429,"Value":13.0659}
{"Timestamp":1640702458,"Value":13.0659}
{"Timestamp":1640702489,"Value":13.062}
{"Timestamp":1640702519,"Value":13.0465}
{"Timestamp":1640702549,"Value":13.062}
{"Timestamp":1640702579,"Value":13.062}
{"Timestamp":1640702608,"Value":13.0659}
{"Timestamp":1640702638,"Value":13.062}
{"Timestamp":1640702669,"Value":13.062}
{"Timestamp":1640702699,"Value":13.062}
{"Timestamp":1640702729,"Value":13.0659}
{"Timestamp":1640702759,"Value":13.0659}
{"Timestamp":1640702789,"Value":13.062}
{"Timestamp":1640702818,"Value":13.062}
{"Timestamp":1640702849,"Value":13.062}
{"Timestamp":1640702879,"Value":13.0581}
{"Timestamp":1640702909,"Value":13.066}
{"Timestamp":1640702938,"Value":13.062}
{"Timestamp":1640702968,"Value":13.0581}
{"Timestamp":1640702999,"Value":13.062}
{"Timestamp":1640703029,"Value":13.062}
{"Timestamp":1640703059,"Value":13.0581}
{"Timestamp":1640703089,"Value":13.062}
{"Timestamp":1640703119,"Value":13.0543}
{"Timestamp":1640703148,"Value":13.0581}
{"Timestamp":1640703178,"Value":13.0659}
{"Timestamp":1640703209,"Value":13.0584}
{"Timestamp":1640703239,"Value":13.062}
{"Timestamp":1640703269,"Value":13.062}
{"Timestamp":1640703298,"Value":13.0581}
{"Timestamp":1640703328,"Value":13.062}
{"Timestamp":1640703358,"Value":13.062}
{"Timestamp":1640703389,"Value":13.0621}
{"Timestamp":1640703419,"Value":13.0659}
{"Timestamp":1640703449,"Value":13.0699}
{"Timestamp":1640703478,"Value":13.0699}
{"Timestamp":1640703509,"Value":13.062}
{"Timestamp":1640703539,"Value":13.0738}
{"Timestamp":1640703569,"Value":13.0738}
{"Timestamp":1640703599,"Value":13.0738}
{"Timestamp":1640703629,"Value":13.0778}
{"Timestamp":1640703659,"Value":13.1014}
{"Timestamp":1640703689,"Value":13.0935}
{"Timestamp":1640703718,"Value":13.0778}
{"Timestamp":1640703749,"Value":13.0954}
{"Timestamp":1640703779,"Value":13.1092}
{"Timestamp":1640703809,"Value":13.1014}
{"Timestamp":1640703839,"Value":13.1171}
{"Timestamp":1640703868,"Value":13.1171}
{"Timestamp":1640703899,"Value":13.1176}
{"Timestamp":1640703929,"Value":13.1171}
{"Timestamp":1640703959,"Value":13.1211}
{"Timestamp":1640703989,"Value":13.1014}
{"Timestamp":1640704019,"Value":13.0974}
{"Timestamp":1640704048,"Value":13.1014}
{"Timestamp":1640704078,"Value":13.0974}
{"Timestamp":1640704109,"Value":13.0842}
{"Timestamp":1640704139,"Value":13.0817}
{"Timestamp":1640704169,"Value":13.1014}
{"Timestamp":1640704198,"Value":13.0817}
{"Timestamp":1640704228,"Value":13.0935}
{"Timestamp":1640704258,"Value":13.0896}
{"Timestamp":1640704289,"Value":13.0916}
{"Timestamp":1640704319,"Value":13.0935}
{"Timestamp":1640704348,"Value":13.0738}
{"Timestamp":1640704378,"Value":13.0738}
{"Timestamp":1640704408,"Value":13.0699}
{"Timestamp":1640704439,"Value":13.0768}
{"Timestamp":1640704469,"Value":13.035}
{"Timestamp":1640704499,"Value":13.0271}
{"Timestamp":1640704529,"Value":13.1053}
{"Timestamp":1640704558,"Value":13.0935}
{"Timestamp":1640704589,"Value":13.1213}
{"Timestamp":1640704619,"Value":13.1211}
{"Timestamp":1640704649,"Value":13.125}
{"Timestamp":1640704678,"Value":13.1289}
{"Timestamp":1640704708,"Value":13.1211}
{"Timestamp":1640704739,"Value":13.1139}
{"Timestamp":1640704769,"Value":13.125}
{"Timestamp":1640704798,"Value":13.1211}
{"Timestamp":1640704829,"Value":13.1171}
{"Timestamp":1640704858,"Value":13.1366}
{"Timestamp":1640704889,"Value":13.1359}
{"Timestamp":1640704919,"Value":13.0817}
{"Timestamp":1640704949,"Value":13.0738}
{"Timestamp":1640704978,"Value":13.117}
{"Timestamp":1640705009,"Value":13.1286}
{"Timestamp":1640705039,"Value":13.1405}
{"Timestamp":1640705069,"Value":13.1405}
{"Timestamp":1640705099,"Value":13.1366}
{"Timestamp":1640705129,"Value":13.1405}
{"Timestamp":1640705158,"Value":13.1599}
{"Timestamp":1640705188,"Value":13.156}
{"Timestamp":1640705219,"Value":13.1797}
{"Timestamp":1640705249,"Value":13.187}
{"Timestamp":1640705279,"Value":13.1831}
{"Timestamp":1640705308,"Value":13.1754}
{"Timestamp":1640705338,"Value":13.1638}
{"Timestamp":1640705369,"Value":13.1542}
{"Timestamp":1640705399,"Value":13.1521}
{"Timestamp":1640705429,"Value":13.1793}
{"Timestamp":1640705459,"Value":13.1676}
{"Timestamp":1640705489,"Value":13.1676}
{"Timestamp":1640705518,"Value":13.1715}
{"Timestamp":1640705549,"Value":13.187}
{"Timestamp":1640705579,"Value":13.187}
{"Timestamp":1640705609,"Value":13.1871}
{"Timestamp":1640705639,"Value":13.187}
{"Timestamp":1640705668,"Value":13.1831}
{"Timestamp":1640705699,"Value":13.187}
{"Timestamp":1640705729,"Value":13.1909}
{"Timestamp":1640705759,"Value":13.1909}
{"Timestamp":1640705789,"Value":13.1909}
{"Timestamp":1640705818,"Value":13.187}
{"Timestamp":1640705849,"Value":13.1944}
{"Timestamp":1640705879,"Value":13.2106}
{"Timestamp":1640705909,"Value":13.2146}
{"Timestamp":1640705938,"Value":13.2067}
{"Timestamp":1640705968,"Value":13.2303}
{"Timestamp":1640705999,"Value":13.2092}
{"Timestamp":1640706029,"Value":13.2264}
{"Timestamp":1640706059,"Value":13.2421}
{"Timestamp":1640706089,"Value":13.2461}
{"Timestamp":1640706118,"Value":13.2461}
{"Timestamp":1640706148,"Value":13.2461}
{"Timestamp":1640706179,"Value":13.2389}
{"Timestamp":1640706209,"Value":13.2461}
{"Timestamp":1640706239,"Value":13.2421}
{"Timestamp":1640706268,"Value":13.2461}
{"Timestamp":1640706298,"Value":13.2421}
{"Timestamp":1640706328,"Value":13.2264}
{"Timestamp":1640706359,"Value":13.2426}
{"Timestamp":1640706389,"Value":13.2461}
{"Timestamp":1640706419,"Value":13.25}
{"Timestamp":1640706448,"Value":13.2461}
{"Timestamp":1640706478,"Value":13.25}
{"Timestamp":1640706509,"Value":13.25}
{"Timestamp":1640706539,"Value":13.25}
{"Timestamp":1640706568,"Value":13.2106}
{"Timestamp":1640706598,"Value":13.2106}
{"Timestamp":1640706628,"Value":13.25}
{"Timestamp":1640706658,"Value":13.2461}
{"Timestamp":1640706689,"Value":13.25}
{"Timestamp":1640706719,"Value":13.2577}
{"Timestamp":1640706749,"Value":13.25}
{"Timestamp":1640706778,"Value":13.2539}
{"Timestamp":1640706809,"Value":13.2645}
{"Timestamp":1640706839,"Value":13.2771}
{"Timestamp":1640706869,"Value":13.2888}
{"Timestamp":1640706899,"Value":13.2888}
{"Timestamp":1640706929,"Value":13.3043}
{"Timestamp":1640706958,"Value":13.2888}
{"Timestamp":1640706989,"Value":13.2791}
{"Timestamp":1640707019,"Value":13.2888}
{"Timestamp":1640707049,"Value":13.281}
{"Timestamp":1640707078,"Value":13.2849}
{"Timestamp":1640707108,"Value":13.2926}
{"Timestamp":1640707139,"Value":13.3047}
{"Timestamp":1640707169,"Value":13.2888}
{"Timestamp":1640707199,"Value":13.2771}
{"Timestamp":1640707229,"Value":13.2771}
{"Timestamp":1640707259,"Value":13.3004}
{"Timestamp":1640707289,"Value":13.2849}
{"Timestamp":1640707318,"Value":13.2655}
{"Timestamp":1640707349,"Value":13.2682}
{"Timestamp":1640707379,"Value":13.2771}
{"Timestamp":1640707409,"Value":13.2655}
{"Timestamp":1640707439,"Value":13.281}
{"Timestamp":1640707468,"Value":13.2694}
{"Timestamp":1640707499,"Value":13.2646}
{"Timestamp":1640707529,"Value":13.2733}
{"Timestamp":1640707559,"Value":13.2733}
{"Timestamp":1640707589,"Value":13.2849}
{"Timestamp":1640707618,"Value":13.2616}
{"Timestamp":1640707648,"Value":13.2539}
{"Timestamp":1640707679,"Value":13.2646}
{"Timestamp":1640707709,"Value":13.2578}
{"Timestamp":1640707739,"Value":13.2539}
{"Timestamp":1640707768,"Value":13.2578}
{"Timestamp":1640707798,"Value":13.2577}
{"Timestamp":1640707828,"Value":13.2578}
{"Timestamp":1640707859,"Value":13.25}
{"Timestamp":1640707889,"Value":13.2539}
{"Timestamp":1640707919,"Value":13.25}
{"Timestamp":1640707948,"Value":13.2461}
{"Timestamp":1640707978,"Value":13.2499}
{"Timestamp":1640708009,"Value":13.2426}
{"Timestamp":1640708039,"Value":13.2461}
{"Timestamp":1640708069,"Value":13.2421}
{"Timestamp":1640708098,"Value":13.195}
{"Timestamp":1640708128,"Value":13.1754}
{"Timestamp":1640708158,"Value":13.1831}
{"Timestamp":1640708189,"Value":13.2426}
{"Timestamp":1640708219,"Value":13.25}
{"Timestamp":1640708249,"Value":13.25}
{"Timestamp":1640708278,"Value":13.2499}
{"Timestamp":1640708309,"Value":13.2536}
{"Timestamp":1640708339,"Value":13.2539}
{"Timestamp":1640708369,"Value":13.2461}
{"Timestamp":1640708399,"Value":13.25}
{"Timestamp":1640708429,"Value":13.2461}
{"Timestamp":1640708459,"Value":13.25}
{"Timestamp":1640708488,"Value":13.25}
{"Timestamp":1640708518,"Value":13.2578}
{"Timestamp":1640708548,"Value":13.2461}
{"Timestamp":1640708579,"Value":13.2463}
{"Timestamp":1640708609,"Value":13.25}
{"Timestamp":1640708638,"Value":13.25}
{"Timestamp":1640708668,"Value":13.2499}
{"Timestamp":1640708699,"Value":13.2463}
{"Timestamp":1640708729,"Value":13.25}
{"Timestamp":1640708759,"Value":13.2539}
{"Timestamp":1640708789,"Value":13.2539}
{"Timestamp":1640708819,"Value":13.2461}
{"Timestamp":1640708849,"Value":13.2499}
{"Timestamp":1640708878,"Value":13.2421}
{"Timestamp":1640708909,"Value":13.2536}
{"Timestamp":1640708939,"Value":13.2538}
{"Timestamp":1640708969,"Value":13.2539}
{"Timestamp":1640708998,"Value":13.2577}
{"Timestamp":1640709028,"Value":13.25}
{"Timestamp":1640709058,"Value":13.25}
{"Timestamp":1640709089,"Value":13.2573}
{"Timestamp":1640709119,"Value":13.2578}
{"Timestamp":1640709149,"Value":13.2499}
{"Timestamp":1640709178,"Value":13.2539}
{"Timestamp":1640709208,"Value":13.2499}
{"Timestamp":1640709239,"Value":13.2536}
{"Timestamp":1640709269,"Value":13.2421}
{"Timestamp":1640709299,"Value":13.25}
{"Timestamp":1640709329,"Value":13.2461}
{"Timestamp":1640709359,"Value":13.2343}
{"Timestamp":1640709389,"Value":13.2421}
{"Timestamp":1640709418,"Value":13.2461}
{"Timestamp":1640709449,"Value":13.2463}
{"Timestamp":1640709479,"Value":13.2461}
{"Timestamp":1640709509,"Value":13.2421}
{"Timestamp":1640709538,"Value":13.2421}
{"Timestamp":1640709569,"Value":13.25}
{"Timestamp":1640709599,"Value":13.2342}
{"Timestamp":1640709629,"Value":13.2421}
{"Timestamp":1640709659,"Value":13.2461}
{"Timestamp":1640709688,"Value":13.2461}
{"Timestamp":1640709718,"Value":13.2342}
{"Timestamp":1640709749,"Value":13.2204}
{"Timestamp":1640709779,"Value":13.1599}
{"Timestamp":1640709809,"Value":13.1483}
{"Timestamp":1640709839,"Value":13.1909}
{"Timestamp":1640709868,"Value":13.1715}
{"Timestamp":1640709898,"Value":13.1521}
{"Timestamp":1640709928,"Value":13.0698}
{"Timestamp":1640709959,"Value":13.1139}
{"Timestamp":1640709989,"Value":13.1132}
{"Timestamp":1640710019,"Value":13.1171}
{"Timestamp":1640710048,"Value":13.1171}
{"Timestamp":1640710078,"Value":13.1405}
{"Timestamp":1640710108,"Value":13.1483}
{"Timestamp":1640710139,"Value":13.1469}
{"Timestamp":1640710169,"Value":13.1754}
{"Timestamp":1640710199,"Value":13.1676}
{"Timestamp":1640710229,"Value":13.1793}
{"Timestamp":1640710259,"Value":13.1831}
{"Timestamp":1640710289,"Value":13.187}
{"Timestamp":1640710318,"Value":13.187}
{"Timestamp":1640710348,"Value":13.1988}
{"Timestamp":1640710379,"Value":13.2166}
{"Timestamp":1640710409,"Value":13.2303}
{"Timestamp":1640710438,"Value":13.2343}
{"Timestamp":1640710468,"Value":13.25}
{"Timestamp":1640710499,"Value":13.2463}
{"Timestamp":1640710529,"Value":13.2421}
{"Timestamp":1640710559,"Value":13.2342}
{"Timestamp":1640710588,"Value":13.2578}
{"Timestamp":1640710618,"Value":13.25}
{"Timestamp":1640710649,"Value":13.25}
{"Timestamp":1640710679,"Value":13.2461}
{"Timestamp":1640710709,"Value":13.2461}
{"Timestamp":1640710739,"Value":13.2382}
{"Timestamp":1640710768,"Value":13.2461}
{"Timestamp":1640710798,"Value":13.2539}
{"Timestamp":1640710828,"Value":13.25}
{"Timestamp":1640710858,"Value":13.25}
{"Timestamp":1640710889,"Value":13.2609}
{"Timestamp":1640710919,"Value":13.2539}
{"Timestamp":1640710948,"Value":13.2616}
{"Timestamp":1640710978,"Value":13.25}
{"Timestamp":1640711008,"Value":13.25}
{"Timestamp":1640711039,"Value":13.25}
{"Timestamp":1640711069,"Value":13.2539}
{"Timestamp":1640711098,"Value":13.2539}
{"Timestamp":1640711129,"Value":13.25}
{"Timestamp":1640711158,"Value":13.2461}
{"Timestamp":1640711189,"Value":13.2463}
{"Timestamp":1640711219,"Value":13.2539}
{"Timestamp":1640711249,"Value":13.25}
{"Timestamp":1640711278,"Value":13.2498}
{"Timestamp":1640711308,"Value":13.2185}
{"Timestamp":1640711339,"Value":13.1945}
{"Timestamp":1640711369,"Value":13.1988}
{"Timestamp":1640711398,"Value":13.2106}
{"Timestamp":1640711429,"Value":13.2461}
{"Timestamp":1640711458,"Value":13.25}
{"Timestamp":1640711489,"Value":13.2573}
{"Timestamp":1640711519,"Value":13.2539}
{"Timestamp":1640711549,"Value":13.2382}
{"Timestamp":1640711579,"Value":13.2382}
{"Timestamp":1640711608,"Value":13.2146}
{"Timestamp":1640711638,"Value":13.2421}
{"Timestamp":1640711669,"Value":13.2426}
{"Timestamp":1640711699,"Value":13.2264}
{"Timestamp":1640711729,"Value":13.2264}
{"Timestamp":1640711759,"Value":13.2343}
{"Timestamp":1640711789,"Value":13.2343}
{"Timestamp":1640711819,"Value":13.2343}
{"Timestamp":1640711848,"Value":13.2303}
{"Timestamp":1640711878,"Value":13.2382}
{"Timestamp":1640711909,"Value":13.2315}
{"Timestamp":1640711939,"Value":13.2303}
{"Timestamp":1640711969,"Value":13.2107}
{"Timestamp":1640711998,"Value":13.1716}
{"Timestamp":1640712028,"Value":13.2382}
{"Timestamp":1640712058,"Value":13.2264}
{"Timestamp":1640712089,"Value":13.2278}
{"Timestamp":1640712119,"Value":13.2106}
{"Timestamp":1640712149,"Value":13.2303}
{"Timestamp":1640712178,"Value":13.2421}
{"Timestamp":1640712209,"Value":13.2019}
{"Timestamp":1640712239,"Value":13.2264}
{"Timestamp":1640712269,"Value":13.2303}
{"Timestamp":1640712299,"Value":13.2224}
{"Timestamp":1640712329,"Value":13.2264}
{"Timestamp":1640712358,"Value":13.2185}
{"Timestamp":1640712389,"Value":13.2204}
{"Timestamp":1640712419,"Value":13.2264}
{"Timestamp":1640712449,"Value":13.2067}
{"Timestamp":1640712478,"Value":13.187}
{"Timestamp":1640712508,"Value":13.2067}
{"Timestamp":1640712539,"Value":13.2092}
{"Timestamp":1640712569,"Value":13.1988}
{"Timestamp":1640712599,"Value":13.1909}
{"Timestamp":1640712629,"Value":13.1989}
{"Timestamp":1640712659,"Value":13.2264}
{"Timestamp":1640712688,"Value":13.2303}
{"Timestamp":1640712719,"Value":13.2352}
{"Timestamp":1640712749,"Value":13.2382}
{"Timestamp":1640712779,"Value":13.2067}
{"Timestamp":1640712808,"Value":13.2224}
{"Timestamp":1640712838,"Value":13.2264}
{"Timestamp":1640712869,"Value":13.2315}
{"Timestamp":1640712899,"Value":13.2343}
{"Timestamp":1640712929,"Value":13.2224}
{"Timestamp":1640712959,"Value":13.2303}
{"Timestamp":1640712989,"Value":13.2224}
{"Timestamp":1640713018,"Value":13.1949}
{"Timestamp":1640713049,"Value":13.2166}
{"Timestamp":1640713079,"Value":13.2028}
{"Timestamp":1640713109,"Value":13.2146}
{"Timestamp":1640713139,"Value":13.1988}
{"Timestamp":1640713168,"Value":13.2028}
{"Timestamp":1640713198,"Value":13.1909}
{"Timestamp":1640713228,"Value":13.1989}
{"Timestamp":1640713259,"Value":13.187}
{"Timestamp":1640713289,"Value":13.1949}
{"Timestamp":1640713318,"Value":13.1831}
{"Timestamp":1640713348,"Value":13.187}
{"Timestamp":1640713379,"Value":13.1981}
{"Timestamp":1640713409,"Value":13.2106}
{"Timestamp":1640713439,"Value":13.2146}
{"Timestamp":1640713468,"Value":13.2461}
{"Timestamp":1640713498,"Value":13.2106}
{"Timestamp":1640713528,"Value":13.2264}
{"Timestamp":1640713558,"Value":13.2382}
{"Timestamp":1640713589,"Value":13.2092}
{"Timestamp":1640713619,"Value":13.2146}
{"Timestamp":1640713648,"Value":13.1951}
{"Timestamp":1640713678,"Value":13.2224}
{"Timestamp":1640713709,"Value":13.1981}
{"Timestamp":1640713739,"Value":13.2106}
{"Timestamp":1640713769,"Value":13.2106}
{"Timestamp":1640713799,"Value":13.2343}
{"Timestamp":1640713829,"Value":13.2382}
{"Timestamp":1640713859,"Value":13.2303}
{"Timestamp":1640713888,"Value":13.2382}
{"Timestamp":1640713918,"Value":13.2461}
{"Timestamp":1640713949,"Value":13.2426}
{"Timestamp":1640713979,"Value":13.2421}
{"Timestamp":1640714009,"Value":13.2382}
{"Timestamp":1640714038,"Value":13.2382}
{"Timestamp":1640714069,"Value":13.2389}
{"Timestamp":1640714099,"Value":13.2382}
{"Timestamp":1640714129,"Value":13.2382}
{"Timestamp":1640714159,"Value":13.2461}
{"Timestamp":1640714189,"Value":13.2224}
{"Timestamp":1640714218,"Value":13.2264}
{"Timestamp":1640714249,"Value":13.2389}
{"Timestamp":1640714279,"Value":13.2382}
{"Timestamp":1640714309,"Value":13.2224}
{"Timestamp":1640714338,"Value":13.2303}
{"Timestamp":1640714368,"Value":13.2303}
{"Timestamp":1640714399,"Value":13.2241}
{"Timestamp":1640714429,"Value":13.2303}
{"Timestamp":1640714459,"Value":13.2303}
{"Timestamp":1640714489,"Value":13.2185}
{"Timestamp":1640714518,"Value":13.2224}
{"Timestamp":1640714548,"Value":13.2146}
{"Timestamp":1640714579,"Value":13.2092}
{"Timestamp":1640714609,"Value":13.2146}
{"Timestamp":1640714639,"Value":13.2067}
{"Timestamp":1640714668,"Value":13.2028}
{"Timestamp":1640714698,"Value":13.2028}
{"Timestamp":1640714728,"Value":13.1988}
{"Timestamp":1640714758,"Value":13.2264}
{"Timestamp":1640714789,"Value":13.2092}
{"Timestamp":1640714819,"Value":13.2185}
{"Timestamp":1640714849,"Value":13.2107}
{"Timestamp":1640714879,"Value":13.1909}
{"Timestamp":1640714909,"Value":13.2068}
{"Timestamp":1640714938,"Value":13.1793}
{"Timestamp":1640714969,"Value":13.1396}
{"Timestamp":1640714999,"Value":13.1483}
{"Timestamp":1640715029,"Value":13.1913}
{"Timestamp":1640715059,"Value":13.2146}
{"Timestamp":1640715089,"Value":13.2028}
{"Timestamp":1640715118,"Value":13.2028}
{"Timestamp":1640715148,"Value":13.1988}
{"Timestamp":1640715179,"Value":13.2129}
{"Timestamp":1640715209,"Value":13.2028}
{"Timestamp":1640715239,"Value":13.2146}
{"Timestamp":1640715268,"Value":13.2264}
{"Timestamp":1640715298,"Value":13.2224}
{"Timestamp":1640715328,"Value":13.2106}
{"Timestamp":1640715359,"Value":13.2204}
{"Timestamp":1640715389,"Value":13.1949}
{"Timestamp":1640715419,"Value":13.2028}
{"Timestamp":1640715449,"Value":13.1793}
{"Timestamp":1640715478,"Value":13.187}
{"Timestamp":1640715509,"Value":13.1834}
{"Timestamp":1640715539,"Value":13.1909}
{"Timestamp":1640715569,"Value":13.2106}
{"Timestamp":1640715598,"Value":13.2264}
{"Timestamp":1640715628,"Value":13.2106}
{"Timestamp":1640715658,"Value":13.2067}
{"Timestamp":1640715689,"Value":13.187}
{"Timestamp":1640715719,"Value":13.1716}
{"Timestamp":1640715749,"Value":13.187}
{"Timestamp":1640715779,"Value":13.1949}
{"Timestamp":1640715808,"Value":13.1909}
{"Timestamp":1640715838,"Value":13.2028}
{"Timestamp":1640715869,"Value":13.213}
{"Timestamp":1640715899,"Value":13.1949}
{"Timestamp":1640715929,"Value":13.2146}
{"Timestamp":1640715959,"Value":13.2067}
{"Timestamp":1640715989,"Value":13.2028}
{"Timestamp":1640716018,"Value":13.1716}
{"Timestamp":1640716049,"Value":13.2092}
{"Timestamp":1640716079,"Value":13.2303}
{"Timestamp":1640716109,"Value":13.2067}
{"Timestamp":1640716138,"Value":13.1872}
{"Timestamp":1640716168,"Value":13.2067}
{"Timestamp":1640716199,"Value":13.2352}
{"Timestamp":1640716229,"Value":13.25}
{"Timestamp":1640716259,"Value":13.2421}
{"Timestamp":1640716289,"Value":13.2461}
{"Timestamp":1640716319,"Value":13.25}
{"Timestamp":1640716348,"Value":13.25}
{"Timestamp":1640716379,"Value":13.2463}
{"Timestamp":1640716409,"Value":13.2421}
{"Timestamp":1640716439,"Value":13.25}
{"Timestamp":1640716468,"Value":13.2421}
{"Timestamp":1640716498,"Value":13.2343}
{"Timestamp":1640716528,"Value":13.2421}
{"Timestamp":1640716559,"Value":13.2352}
{"Timestamp":1640716589,"Value":13.2421}
{"Timestamp":1640716619,"Value":13.2382}
{"Timestamp":1640716648,"Value":13.2539}
{"Timestamp":1640716678,"Value":13.25}
{"Timestamp":1640716709,"Value":13.2573}
{"Timestamp":1640716739,"Value":13.2461}
{"Timestamp":1640716769,"Value":13.2539}
{"Timestamp":1640716799,"Value":13.25}
{"Timestamp":1640716829,"Value":13.25}
{"Timestamp":1640716858,"Value":13.2539}
{"Timestamp":1640716888,"Value":13.2461}
{"Timestamp":1640716919,"Value":13.2646}
{"Timestamp":1640716949,"Value":13.2616}
{"Timestamp":1640716978,"Value":13.2461}
{"Timestamp":1640717008,"Value":13.25}
{"Timestamp":1640717039,"Value":13.2536}
{"Timestamp":1640717069,"Value":13.25}
{"Timestamp":1640717099,"Value":13.2499}
{"Timestamp":1640717129,"Value":13.246}
{"Timestamp":1640717159,"Value":13.2539}
{"Timestamp":1640717188,"Value":13.2499}
{"Timestamp":1640717218,"Value":13.2539}
{"Timestamp":1640717249,"Value":13.2536}
{"Timestamp":1640717279,"Value":13.25}
{"Timestamp":1640717309,"Value":13.2539}
{"Timestamp":1640717339,"Value":13.25}
{"Timestamp":1640717369,"Value":13.2616}
{"Timestamp":1640717398,"Value":13.2577}
{"Timestamp":1640717428,"Value":13.2694}
{"Timestamp":1640717458,"Value":13.2655}
{"Timestamp":1640717489,"Value":13.2682}
{"Timestamp":1640717519,"Value":13.2694}
{"Timestamp":1640717549,"Value":13.25}
{"Timestamp":1640717578,"Value":13.2538}
{"Timestamp":1640717608,"Value":13.2536}
{"Timestamp":1640717639,"Value":13.2646}
{"Timestamp":1640717669,"Value":13.2616}
{"Timestamp":1640717699,"Value":13.2539}
{"Timestamp":1640717729,"Value":13.2578}
{"Timestamp":1640717759,"Value":13.25}
{"Timestamp":1640717789,"Value":13.2616}
{"Timestamp":1640717818,"Value":13.2771}
{"Timestamp":1640717848,"Value":13.2655}
{"Timestamp":1640717879,"Value":13.2828}
{"Timestamp":1640717909,"Value":13.2771}
{"Timestamp":1640717939,"Value":13.2849}
{"Timestamp":1640717968,"Value":13.2965}
{"Timestamp":1640717998,"Value":13.3081}
{"Timestamp":1640718028,"Value":13.3081}
{"Timestamp":1640718059,"Value":13.3084}
{"Timestamp":1640718089,"Value":13.3043}
{"Timestamp":1640718119,"Value":13.3043}
{"Timestamp":1640718149,"Value":13.3004}
{"Timestamp":1640718178,"Value":13.2926}
{"Timestamp":1640718208,"Value":13.2965}
{"Timestamp":1640718239,"Value":13.3084}
{"Timestamp":1640718269,"Value":13.2654}
{"Timestamp":1640718298,"Value":13.3004}
{"Timestamp":1640718328,"Value":13.3043}
{"Timestamp":1640718359,"Value":13.3011}
{"Timestamp":1640718389,"Value":13.2732}
{"Timestamp":1640718419,"Value":13.2421}
{"Timestamp":1640718448,"Value":13.312}
{"Timestamp":1640718478,"Value":13.3199}
{"Timestamp":1640718509,"Value":13.3157}
{"Timestamp":1640718539,"Value":13.2499}
{"Timestamp":1640718569,"Value":13.3159}
{"Timestamp":1640718599,"Value":13.3121}
{"Timestamp":1640718629,"Value":13.2539}
{"Timestamp":1640718658,"Value":13.3081}
{"Timestamp":1640718689,"Value":13.312}
{"Timestamp":1640718719,"Value":13.3121}
{"Timestamp":1640718749,"Value":13.312}
{"Timestamp":1640718778,"Value":13.312}
{"Timestamp":1640718808,"Value":13.312}
{"Timestamp":1640718839,"Value":13.3231}
{"Timestamp":1640718869,"Value":13.3121}
{"Timestamp":1640718899,"Value":13.3199}
{"Timestamp":1640718929,"Value":13.3356}
{"Timestamp":1640718959,"Value":13.3238}
{"Timestamp":1640718989,"Value":13.3278}
{"Timestamp":1640719018,"Value":13.3159}
{"Timestamp":1640719049,"Value":13.3231}
{"Timestamp":1640719079,"Value":13.3159}
{"Timestamp":1640719109,"Value":13.3199}
{"Timestamp":1640719138,"Value":13.3121}
{"Timestamp":1640719168,"Value":13.3238}
{"Timestamp":1640719199,"Value":13.3194}
{"Timestamp":1640719229,"Value":13.3356}
{"Timestamp":1640719259,"Value":13.3159}
{"Timestamp":1640719289,"Value":13.3159}
{"Timestamp":1640719318,"Value":13.3159}
{"Timestamp":1640719349,"Value":13.3231}
{"Timestamp":1640719379,"Value":13.3278}
{"Timestamp":1640719409,"Value":13.3553}
{"Timestamp":1640719439,"Value":13.3592}
{"Timestamp":1640719468,"Value":13.3474}
{"Timestamp":1640719499,"Value":13.3379}
{"Timestamp":1640719529,"Value":13.3239}
{"Timestamp":1640719559,"Value":13.316}
{"Timestamp":1640719589,"Value":13.3082}
{"Timestamp":1640719618,"Value":13.3159}
{"Timestamp":1640719649,"Value":13.3268}
{"Timestamp":1640719679,"Value":13.3553}
{"Timestamp":1640719709,"Value":13.3358}
{"Timestamp":1640719738,"Value":13.2928}
{"Timestamp":1640719768,"Value":13.3278}
{"Timestamp":1640719798,"Value":13.3632}
{"Timestamp":1640719828,"Value":13.3474}
{"Timestamp":1640719859,"Value":13.3379}
{"Timestamp":1640719889,"Value":13.3435}
{"Timestamp":1640719919,"Value":13.3356}
{"Timestamp":1640719949,"Value":13.3396}
{"Timestamp":1640719978,"Value":13.3435}
{"Timestamp":1640720008,"Value":13.3671}
{"Timestamp":1640720039,"Value":13.3713}
{"Timestamp":1640720069,"Value":13.3671}
{"Timestamp":1640720099,"Value":13.375}
{"Timestamp":1640720129,"Value":13.3474}
{"Timestamp":1640720159,"Value":13.2926}
{"Timestamp":1640720189,"Value":13.3081}
{"Timestamp":1640720219,"Value":13.3396}
{"Timestamp":1640720248,"Value":13.3632}
{"Timestamp":1640720279,"Value":13.3639}
{"Timestamp":1640720309,"Value":13.3553}
{"Timestamp":1640720339,"Value":13.3632}
{"Timestamp":1640720368,"Value":13.3632}
{"Timestamp":1640720398,"Value":13.3514}
{"Timestamp":1640720428,"Value":13.3553}
{"Timestamp":1640720459,"Value":13.3342}
{"Timestamp":1640720489,"Value":13.3632}
{"Timestamp":1640720519,"Value":13.3671}
{"Timestamp":1640720549,"Value":13.3593}
{"Timestamp":1640720578,"Value":13.3553}
{"Timestamp":1640720609,"Value":13.3602}
{"Timestamp":1640720639,"Value":13.3435}
{"Timestamp":1640720669,"Value":13.3435}
{"Timestamp":1640720699,"Value":13.3632}
{"Timestamp":1640720729,"Value":13.3711}
{"Timestamp":1640720758,"Value":13.3514}
{"Timestamp":1640720789,"Value":13.3528}
{"Timestamp":1640720819,"Value":13.3317}
{"Timestamp":1640720849,"Value":13.3278}
{"Timestamp":1640720878,"Value":13.3396}
{"Timestamp":1640720908,"Value":13.3671}
{"Timestamp":1640720939,"Value":13.3565}
{"Timestamp":1640720969,"Value":13.3671}
{"Timestamp":1640720999,"Value":13.3711}
{"Timestamp":1640721029,"Value":13.3671}
{"Timestamp":1640721059,"Value":13.3671}
{"Timestamp":1640721089,"Value":13.3671}
{"Timestamp":1640721118,"Value":13.3514}
{"Timestamp":1640721149,"Value":13.3639}
{"Timestamp":1640721179,"Value":13.3593}
{"Timestamp":1640721209,"Value":13.3435}
{"Timestamp":1640721239,"Value":13.3593}
{"Timestamp":1640721269,"Value":13.3356}
{"Timestamp":1640721298,"Value":13.3435}
{"Timestamp":1640721328,"Value":13.3278}
{"Timestamp":1640721358,"Value":13.3356}
{"Timestamp":1640721389,"Value":13.3416}
{"Timestamp":1640721419,"Value":13.3238}
{"Timestamp":1640721448,"Value":13.3317}
{"Timestamp":1640721478,"Value":13.3238}
{"Timestamp":1640721508,"Value":13.3238}
{"Timestamp":1640721539,"Value":13.3305}
{"Timestamp":1640721569,"Value":13.3199}
{"Timestamp":1640721599,"Value":13.3396}
{"Timestamp":1640721629,"Value":13.3356}
{"Timestamp":1640721658,"Value":13.3356}
{"Timestamp":1640721689,"Value":13.3528}
{"Timestamp":1640721719,"Value":13.3396}
{"Timestamp":1640721749,"Value":13.3238}
{"Timestamp":1640721778,"Value":13.2926}
{"Timestamp":1640721808,"Value":13.3356}
{"Timestamp":1640721839,"Value":13.3231}
{"Timestamp":1640721869,"Value":13.3238}
{"Timestamp":1640721899,"Value":13.3356}
{"Timestamp":1640721929,"Value":13.3356}
{"Timestamp":1640721959,"Value":13.3278}
{"Timestamp":1640721988,"Value":13.3396}
{"Timestamp":1640722018,"Value":13.3356}
{"Timestamp":1640722049,"Value":13.3342}
{"Timestamp":1640722079,"Value":13.3278}
{"Timestamp":1640722109,"Value":13.3356}
{"Timestamp":1640722139,"Value":13.3317}
{"Timestamp":1640722168,"Value":13.3278}
{"Timestamp":1640722199,"Value":13.3379}
{"Timestamp":1640722229,"Value":13.3159}
{"Timestamp":1640722259,"Value":13.3238}
{"Timestamp":1640722289,"Value":13.3278}
{"Timestamp":1640722319,"Value":13.3043}
{"Timestamp":1640722348,"Value":13.3159}
{"Timestamp":1640722378,"Value":13.3199}
{"Timestamp":1640722409,"Value":13.3121}
{"Timestamp":1640722439,"Value":13.2965}
{"Timestamp":1640722469,"Value":13.2772}
{"Timestamp":1640722499,"Value":13.3199}
{"Timestamp":1640722529,"Value":13.3238}
{"Timestamp":1640722558,"Value":13.3239}
{"Timestamp":1640722589,"Value":13.3194}
{"Timestamp":1640722619,"Value":13.3199}
{"Timestamp":1640722649,"Value":13.3317}
{"Timestamp":1640722679,"Value":13.3396}
{"Timestamp":1640722708,"Value":13.316}
{"Timestamp":1640722739,"Value":13.3157}
{"Timestamp":1640722769,"Value":13.3159}
{"Timestamp":1640722799,"Value":13.3238}
{"Timestamp":1640722829,"Value":13.3159}
{"Timestamp":1640722859,"Value":13.3199}
{"Timestamp":1640722889,"Value":13.3159}
{"Timestamp":1640722918,"Value":13.3199}
{"Timestamp":1640722948,"Value":13.316}
{"Timestamp":1640722979,"Value":13.2938}
{"Timestamp":1640723009,"Value":13.312}
{"Timestamp":1640723038,"Value":13.3199}
{"Timestamp":1640723068,"Value":13.3159}
{"Timestamp":1640723099,"Value":13.3157}
{"Timestamp":1640723129,"Value":13.3081}
{"Timestamp":1640723159,"Value":13.3081}
{"Timestamp":1640723189,"Value":13.3199}
{"Timestamp":1640723219,"Value":13.312}
{"Timestamp":1640723248,"Value":13.3081}
{"Timestamp":1640723279,"Value":13.2755}
{"Timestamp":1640723309,"Value":13.2849}
{"Timestamp":1640723339,"Value":13.312}
{"Timestamp":1640723369,"Value":13.312}
{"Timestamp":1640723398,"Value":13.3082}
{"Timestamp":1640723429,"Value":13.3082}
{"Timestamp":1640723458,"Value":13.3081}
{"Timestamp":1640723489,"Value":13.312}
{"Timestamp":1640723519,"Value":13.3043}
{"Timestamp":1640723549,"Value":13.312}
{"Timestamp":1640723578,"Value":13.3081}
{"Timestamp":1640723608,"Value":13.316}
{"Timestamp":1640723639,"Value":13.3194}
{"Timestamp":1640723669,"Value":13.3043}
{"Timestamp":1640723698,"Value":13.3043}
{"Timestamp":1640723729,"Value":13.3043}
{"Timestamp":1640723758,"Value":13.3043}
{"Timestamp":1640723789,"Value":13.3121}
{"Timestamp":1640723819,"Value":13.3043}
{"Timestamp":1640723849,"Value":13.3081}
{"Timestamp":1640723878,"Value":13.3043}
{"Timestamp":1640723908,"Value":13.312}
{"Timestamp":1640723939,"Value":13.312}
{"Timestamp":1640723969,"Value":13.3081}
{"Timestamp":1640723999,"Value":13.3081}
{"Timestamp":1640724029,"Value":13.3081}
{"Timestamp":1640724059,"Value":13.312}
{"Timestamp":1640724088,"Value":13.3043}
{"Timestamp":1640724119,"Value":13.3084}
{"Timestamp":1640724149,"Value":13.3081}
{"Timestamp":1640724179,"Value":13.3081}
{"Timestamp":1640724209,"Value":13.3081}
{"Timestamp":1640724238,"Value":13.3081}
{"Timestamp":1640724269,"Value":13.2974}
{"Timestamp":1640724299,"Value":13.3043}
{"Timestamp":1640724329,"Value":13.3043}
{"Timestamp":1640724359,"Value":13.3043}
{"Timestamp":1640724389,"Value":13.312}
{"Timestamp":1640724418,"Value":13.3004}
{"Timestamp":1640724449,"Value":13.3011}
{"Timestamp":1640724479,"Value":13.3043}
{"Timestamp":1640724509,"Value":13.3081}
{"Timestamp":1640724539,"Value":13.3043}
{"Timestamp":1640724568,"Value":13.312}
{"Timestamp":1640724599,"Value":13.3084}
{"Timestamp":1640724628,"Value":13.2955}
{"Timestamp":1640724659,"Value":13.3084}
{"Timestamp":1640724689,"Value":13.3043}
{"Timestamp":1640724719,"Value":13.2888}
{"Timestamp":1640724748,"Value":13.2965}
{"Timestamp":1640724779,"Value":13.3047}
{"Timestamp":1640724809,"Value":13.3043}
{"Timestamp":1640724839,"Value":13.3004}
{"Timestamp":1640724868,"Value":13.281}
{"Timestamp":1640724898,"Value":13.3004}
{"Timestamp":1640724928,"Value":13.2888}
{"Timestamp":1640724959,"Value":13.2938}
{"Timestamp":1640724989,"Value":13.3004}
{"Timestamp":1640725019,"Value":13.3043}
{"Timestamp":1640725049,"Value":13.3082}
{"Timestamp":1640725078,"Value":13.312}
{"Timestamp":1640725109,"Value":13.3047}
{"Timestamp":1640725139,"Value":13.3081}
{"Timestamp":1640725169,"Value":13.3081}
{"Timestamp":1640725198,"Value":13.2965}
{"Timestamp":1640725228,"Value":13.2771}
{"Timestamp":1640725258,"Value":13.3004}
{"Timestamp":1640725289,"Value":13.2938}
{"Timestamp":1640725319,"Value":13.2849}
{"Timestamp":1640725349,"Value":13.2538}
{"Timestamp":1640725378,"Value":13.2578}
{"Timestamp":1640725408,"Value":13.2655}
{"Timestamp":1640725439,"Value":13.2609}
{"Timestamp":1640725469,"Value":13.25}
{"Timestamp":1640725499,"Value":13.25}
{"Timestamp":1640725529,"Value":13.2577}
{"Timestamp":1640725558,"Value":13.2616}
{"Timestamp":1640725588,"Value":13.2577}
{"Timestamp":1640725619,"Value":13.2573}
{"Timestamp":1640725649,"Value":13.2733}
{"Timestamp":1640725679,"Value":13.2733}
{"Timestamp":1640725709,"Value":13.2576}
{"Timestamp":1640725739,"Value":13.2106}
{"Timestamp":1640725768,"Value":13.2577}
{"Timestamp":1640725799,"Value":13.2682}
{"Timestamp":1640725828,"Value":13.2541}
{"Timestamp":1640725859,"Value":13.2828}
{"Timestamp":1640725889,"Value":13.2694}
{"Timestamp":1640725918,"Value":13.2655}
{"Timestamp":1640725948,"Value":13.2578}
{"Timestamp":1640725979,"Value":13.2719}
{"Timestamp":1640726009,"Value":13.2616}
{"Timestamp":1640726039,"Value":13.281}
{"Timestamp":1640726069,"Value":13.2616}
{"Timestamp":1640726098,"Value":13.2655}
{"Timestamp":1640726128,"Value":13.2733}
{"Timestamp":1640726158,"Value":13.2926}
{"Timestamp":1640726189,"Value":13.2609}
{"Timestamp":1640726219,"Value":13.2849}
{"Timestamp":1640726249,"Value":13.3004}
{"Timestamp":1640726278,"Value":13.2926}
{"Timestamp":1640726308,"Value":13.2888}
{"Timestamp":1640726339,"Value":13.2719}
{"Timestamp":1640726369,"Value":13.2771}
{"Timestamp":1640726399,"Value":13.2733}
{"Timestamp":1640726429,"Value":13.2965}
{"Timestamp":1640726458,"Value":13.3004}
{"Timestamp":1640726488,"Value":13.2965}
{"Timestamp":1640726519,"Value":13.2901}
{"Timestamp":1640726549,"Value":13.2965}
{"Timestamp":1640726578,"Value":13.2614}
{"Timestamp":1640726608,"Value":13.2264}
{"Timestamp":1640726639,"Value":13.2828}
{"Timestamp":1640726669,"Value":13.2694}
{"Timestamp":1640726699,"Value":13.2616}
{"Timestamp":1640726729,"Value":13.25}
{"Timestamp":1640726759,"Value":13.2694}
{"Timestamp":1640726789,"Value":13.2616}
{"Timestamp":1640726818,"Value":13.2771}
{"Timestamp":1640726849,"Value":13.2682}
{"Timestamp":1640726879,"Value":13.2539}
{"Timestamp":1640726909,"Value":13.2539}
{"Timestamp":1640726938,"Value":13.2655}
{"Timestamp":1640726968,"Value":13.2694}
{"Timestamp":1640726999,"Value":13.2646}
{"Timestamp":1640727029,"Value":13.2888}
{"Timestamp":1640727059,"Value":13.2771}
{"Timestamp":1640727089,"Value":13.2771}
{"Timestamp":1640727118,"Value":13.281}
{"Timestamp":1640727148,"Value":13.2888}
{"Timestamp":1640727179,"Value":13.2609}
{"Timestamp":1640727209,"Value":13.2499}
{"Timestamp":1640727239,"Value":13.1909}
{"Timestamp":1640727268,"Value":13.2224}
{"Timestamp":1640727298,"Value":13.2499}
{"Timestamp":1640727328,"Value":13.2616}
{"Timestamp":1640727358,"Value":13.2655}
{"Timestamp":1640727389,"Value":13.25}
{"Timestamp":1640727419,"Value":13.2655}
{"Timestamp":1640727449,"Value":13.2499}
{"Timestamp":1640727478,"Value":13.2733}
{"Timestamp":1640727509,"Value":13.2536}
{"Timestamp":1640727539,"Value":13.2577}
{"Timestamp":1640727569,"Value":13.25}
{"Timestamp":1640727599,"Value":13.25}
{"Timestamp":1640727629,"Value":13.2616}
{"Timestamp":1640727658,"Value":13.2499}
{"Timestamp":1640727688,"Value":13.2655}
{"Timestamp":1640727719,"Value":13.2573}
{"Timestamp":1640727749,"Value":13.2655}
{"Timestamp":1640727779,"Value":13.2539}
{"Timestamp":1640727808,"Value":13.25}
{"Timestamp":1640727838,"Value":13.2539}
{"Timestamp":1640727869,"Value":13.2463}
{"Timestamp":1640727899,"Value":13.2461}
{"Timestamp":1640727929,"Value":13.2461}
{"Timestamp":1640727959,"Value":13.2421}
{"Timestamp":1640727989,"Value":13.25}
{"Timestamp":1640728018,"Value":13.25}
{"Timestamp":1640728049,"Value":13.2499}
{"Timestamp":1640728079,"Value":13.2421}
{"Timestamp":1640728109,"Value":13.25}
{"Timestamp":1640728139,"Value":13.2461}
{"Timestamp":1640728168,"Value":13.2461}
{"Timestamp":1640728199,"Value":13.2389}
{"Timestamp":1640728228,"Value":13.25}
{"Timestamp":1640728259,"Value":13.2463}
{"Timestamp":1640728289,"Value":13.2382}
{"Timestamp":1640728318,"Value":13.2106}
{"Timestamp":1640728348,"Value":13.2264}
{"Timestamp":1640728379,"Value":13.2129}
{"Timestamp":1640728409,"Value":13.1909}
{"Timestamp":1640728439,"Value":13.1949}
{"Timestamp":1640728469,"Value":13.1909}
{"Timestamp":1640728499,"Value":13.187}
{"Timestamp":1640728529,"Value":13.2106}
{"Timestamp":1640728559,"Value":13.2224}
{"Timestamp":1640728588,"Value":13.2106}
{"Timestamp":1640728618,"Value":13.1988}
{"Timestamp":1640728649,"Value":13.2278}
{"Timestamp":1640728679,"Value":13.2146}
{"Timestamp":1640728709,"Value":13.2028}
{"Timestamp":1640728738,"Value":13.2106}
{"Timestamp":1640728768,"Value":13.187}
{"Timestamp":1640728799,"Value":13.187}
{"Timestamp":1640728829,"Value":13.1831}
{"Timestamp":1640728859,"Value":13.1949}
{"Timestamp":1640728889,"Value":13.187}
{"Timestamp":1640728918,"Value":13.187}
{"Timestamp":1640728948,"Value":13.1793}
{"Timestamp":1640728979,"Value":13.1981}
{"Timestamp":1640729009,"Value":13.1949}
{"Timestamp":1640729039,"Value":13.1949}
{"Timestamp":1640729068,"Value":13.1909}
{"Timestamp":1640729098,"Value":13.2067}
{"Timestamp":1640729128,"Value":13.1949}
{"Timestamp":1640729159,"Value":13.1762}
{"Timestamp":1640729189,"Value":13.1599}
{"Timestamp":1640729219,"Value":13.187}
{"Timestamp":1640729249,"Value":13.187}
{"Timestamp":1640729278,"Value":13.1949}
{"Timestamp":1640729308,"Value":13.1949}
{"Timestamp":1640729339,"Value":13.187}
{"Timestamp":1640729369,"Value":13.187}
{"Timestamp":1640729398,"Value":13.187}
{"Timestamp":1640729428,"Value":13.1949}
{"Timestamp":1640729458,"Value":13.1988}
{"Timestamp":1640729489,"Value":13.187}
{"Timestamp":1640729519,"Value":13.187}
{"Timestamp":1640729549,"Value":13.187}
{"Timestamp":1640729578,"Value":13.1871}
{"Timestamp":1640729609,"Value":13.187}
{"Timestamp":1640729639,"Value":13.1949}
{"Timestamp":1640729669,"Value":13.1949}
{"Timestamp":1640729698,"Value":13.187}
{"Timestamp":1640729728,"Value":13.1909}
{"Timestamp":1640729758,"Value":13.1949}
{"Timestamp":1640729789,"Value":13.187}
{"Timestamp":1640729819,"Value":13.1831}
{"Timestamp":1640729849,"Value":13.1831}
{"Timestamp":1640729878,"Value":13.1831}
{"Timestamp":1640729908,"Value":13.187}
{"Timestamp":1640729939,"Value":13.1834}
{"Timestamp":1640729969,"Value":13.1831}
{"Timestamp":1640729999,"Value":13.1793}
{"Timestamp":1640730029,"Value":13.1676}
{"Timestamp":1640730059,"Value":13.1793}
{"Timestamp":1640730089,"Value":13.1676}
{"Timestamp":1640730119,"Value":13.1599}
{"Timestamp":1640730148,"Value":13.1715}
{"Timestamp":1640730179,"Value":13.1797}
{"Timestamp":1640730209,"Value":13.1831}
{"Timestamp":1640730239,"Value":13.1793}
{"Timestamp":1640730268,"Value":13.1754}
{"Timestamp":1640730299,"Value":13.176}
{"Timestamp":1640730329,"Value":13.1599}
{"Timestamp":1640730359,"Value":13.1793}
{"Timestamp":1640730389,"Value":13.1638}
{"Timestamp":1640730418,"Value":13.1831}
{"Timestamp":1640730448,"Value":13.156}
{"Timestamp":1640730479,"Value":13.1651}
{"Timestamp":1640730509,"Value":13.1715}
{"Timestamp":1640730538,"Value":13.1754}
{"Timestamp":1640730568,"Value":13.1521}
{"Timestamp":1640730599,"Value":13.1578}
{"Timestamp":1640730629,"Value":13.1638}
{"Timestamp":1640730659,"Value":13.156}
{"Timestamp":1640730689,"Value":13.1483}
{"Timestamp":1640730718,"Value":13.1599}
{"Timestamp":1640730749,"Value":13.1396}
{"Timestamp":1640730779,"Value":13.1405}
{"Timestamp":1640730809,"Value":13.1638}
{"Timestamp":1640730839,"Value":13.1482}
{"Timestamp":1640730868,"Value":13.156}
{"Timestamp":1640730899,"Value":13.1578}
{"Timestamp":1640730929,"Value":13.1289}
{"Timestamp":1640730959,"Value":13.125}
{"Timestamp":1640730989,"Value":13.1249}
{"Timestamp":1640731018,"Value":13.1483}
{"Timestamp":1640731048,"Value":13.1444}
{"Timestamp":1640731079,"Value":13.1396}
{"Timestamp":1640731109,"Value":13.1366}
{"Timestamp":1640731139,"Value":13.1444}
{"Timestamp":1640731169,"Value":13.1483}
{"Timestamp":1640731199,"Value":13.1289}
{"Timestamp":1640731229,"Value":13.1288}
{"Timestamp":1640731259,"Value":13.1366}
{"Timestamp":1640731288,"Value":13.125}
{"Timestamp":1640731319,"Value":13.1432}
{"Timestamp":1640731349,"Value":13.1405}
{"Timestamp":1640731379,"Value":13.1405}
{"Timestamp":1640731409,"Value":13.117}
{"Timestamp":1640731438,"Value":13.1132}
{"Timestamp":1640731469,"Value":13.1432}
{"Timestamp":1640731499,"Value":13.1405}
{"Timestamp":1640731529,"Value":13.1444}
{"Timestamp":1640731559,"Value":13.1521}
{"Timestamp":1640731589,"Value":13.1715}
{"Timestamp":1640731618,"Value":13.1676}
{"Timestamp":1640731648,"Value":13.1599}
{"Timestamp":1640731679,"Value":13.1432}
{"Timestamp":1640731709,"Value":13.1521}
{"Timestamp":1640731738,"Value":13.1483}
{"Timestamp":1640731768,"Value":13.1444}
{"Timestamp":1640731799,"Value":13.1469}
{"Timestamp":1640731828,"Value":13.1374}
{"Timestamp":1640731859,"Value":13.1651}
{"Timestamp":1640731889,"Value":13.1715}
{"Timestamp":1640731919,"Value":13.1676}
{"Timestamp":1640731948,"Value":13.1599}
{"Timestamp":1640731979,"Value":13.1724}
{"Timestamp":1640732009,"Value":13.1405}
{"Timestamp":1640732039,"Value":13.1715}
{"Timestamp":1640732069,"Value":13.1638}
{"Timestamp":1640732099,"Value":13.1405}
{"Timestamp":1640732129,"Value":13.156}
{"Timestamp":1640732158,"Value":13.1599}
{"Timestamp":1640732188,"Value":13.1521}
{"Timestamp":1640732219,"Value":13.1615}
{"Timestamp":1640732249,"Value":13.1483}
{"Timestamp":1640732279,"Value":13.1676}
{"Timestamp":1640732308,"Value":13.156}
{"Timestamp":1640732339,"Value":13.1505}
{"Timestamp":1640732369,"Value":13.1638}
{"Timestamp":1640732399,"Value":13.1599}
{"Timestamp":1640732429,"Value":13.156}
{"Timestamp":1640732459,"Value":13.1521}
{"Timestamp":1640732489,"Value":13.1676}
{"Timestamp":1640732518,"Value":13.1521}
{"Timestamp":1640732548,"Value":13.156}
{"Timestamp":1640732579,"Value":13.1724}
{"Timestamp":1640732609,"Value":13.156}
{"Timestamp":1640732639,"Value":13.156}
{"Timestamp":1640732669,"Value":13.1676}
{"Timestamp":1640732698,"Value":13.1754}
{"Timestamp":1640732728,"Value":13.1754}
{"Timestamp":1640732758,"Value":13.156}
{"Timestamp":1640732789,"Value":13.1505}
{"Timestamp":1640732819,"Value":13.1638}
{"Timestamp":1640732849,"Value":13.1521}
{"Timestamp":1640732878,"Value":13.1483}
{"Timestamp":1640732908,"Value":13.1483}
{"Timestamp":1640732939,"Value":13.1542}
{"Timestamp":1640732969,"Value":13.1444}
{"Timestamp":1640732999,"Value":13.1483}
{"Timestamp":1640733029,"Value":13.1405}
{"Timestamp":1640733059,"Value":13.1521}
{"Timestamp":1640733089,"Value":13.1483}
{"Timestamp":1640733118,"Value":13.1366}
{"Timestamp":1640733149,"Value":13.1578}
{"Timestamp":1640733179,"Value":13.1638}
{"Timestamp":1640733209,"Value":13.1405}
{"Timestamp":1640733239,"Value":13.1405}
{"Timestamp":1640733268,"Value":13.1521}
{"Timestamp":1640733299,"Value":13.1396}
{"Timestamp":1640733329,"Value":13.1328}
{"Timestamp":1640733359,"Value":13.156}
{"Timestamp":1640733389,"Value":13.1405}
{"Timestamp":1640733418,"Value":13.1014}
{"Timestamp":1640733448,"Value":13.1014}
{"Timestamp":1640733479,"Value":13.1396}
{"Timestamp":1640733509,"Value":13.1405}
{"Timestamp":1640733539,"Value":13.1483}
{"Timestamp":1640733569,"Value":13.1599}
{"Timestamp":1640733598,"Value":13.1405}
{"Timestamp":1640733628,"Value":13.1444}
{"Timestamp":1640733658,"Value":13.1327}
{"Timestamp":1640733689,"Value":13.1359}
{"Timestamp":1640733719,"Value":13.1289}
{"Timestamp":1640733749,"Value":13.1328}
{"Timestamp":1640733779,"Value":13.1444}
{"Timestamp":1640733808,"Value":13.1328}
{"Timestamp":1640733839,"Value":13.1286}
{"Timestamp":1640733869,"Value":13.1289}
{"Timestamp":1640733899,"Value":13.1444}
{"Timestamp":1640733929,"Value":13.1249}
{"Timestamp":1640733959,"Value":13.1132}
{"Timestamp":1640733988,"Value":13.1328}
{"Timestamp":1640734018,"Value":13.1366}
{"Timestamp":1640734049,"Value":13.1323}
{"Timestamp":1640734079,"Value":13.125}
{"Timestamp":1640734109,"Value":13.125}
{"Timestamp":1640734138,"Value":13.1289}
{"Timestamp":1640734168,"Value":13.1289}
{"Timestamp":1640734199,"Value":13.1359}
{"Timestamp":1640734229,"Value":13.1289}
{"Timestamp":1640734259,"Value":13.1289}
{"Timestamp":1640734289,"Value":13.1327}
{"Timestamp":1640734318,"Value":13.1289}
{"Timestamp":1640734349,"Value":13.1213}
{"Timestamp":1640734379,"Value":13.1171}
{"Timestamp":1640734409,"Value":13.125}
{"Timestamp":1640734438,"Value":13.1366}
{"Timestamp":1640734469,"Value":13.1323}
{"Timestamp":1640734499,"Value":13.1405}
{"Timestamp":1640734529,"Value":13.1327}
{"Timestamp":1640734559,"Value":13.1327}
{"Timestamp":1640734589,"Value":13.1328}
{"Timestamp":1640734619,"Value":13.1289}
{"Timestamp":1640734648,"Value":13.1211}
{"Timestamp":1640734679,"Value":13.1359}
{"Timestamp":1640734709,"Value":13.1289}
{"Timestamp":1640734739,"Value":13.125}
{"Timestamp":1640734768,"Value":13.1289}
{"Timestamp":1640734799,"Value":13.1249}
{"Timestamp":1640734828,"Value":13.1333}
{"Timestamp":1640734859,"Value":13.1396}
{"Timestamp":1640734889,"Value":13.1366}
{"Timestamp":1640734919,"Value":13.1405}
{"Timestamp":1640734948,"Value":13.1328}
{"Timestamp":1640734978,"Value":13.1289}
{"Timestamp":1640735009,"Value":13.125}
{"Timestamp":1640735039,"Value":13.1521}
{"Timestamp":1640735069,"Value":13.1289}
{"Timestamp":1640735098,"Value":13.1366}
{"Timestamp":1640735128,"Value":13.1053}
{"Timestamp":1640735159,"Value":13.1175}
{"Timestamp":1640735189,"Value":13.1211}
{"Timestamp":1640735219,"Value":13.1327}
{"Timestamp":1640735249,"Value":13.1289}
{"Timestamp":1640735279,"Value":13.125}
{"Timestamp":1640735308,"Value":13.0816}
{"Timestamp":1640735339,"Value":13.0657}
{"Timestamp":1640735369,"Value":13.1328}
{"Timestamp":1640735399,"Value":13.1327}
{"Timestamp":1640735429,"Value":13.1327}
{"Timestamp":1640735459,"Value":13.1328}
{"Timestamp":1640735488,"Value":13.1171}
{"Timestamp":1640735518,"Value":13.1211}
{"Timestamp":1640735549,"Value":13.1249}
{"Timestamp":1640735579,"Value":13.1289}
{"Timestamp":1640735609,"Value":13.1211}
{"Timestamp":1640735639,"Value":13.1211}
{"Timestamp":1640735668,"Value":13.1171}
{"Timestamp":1640735699,"Value":13.125}
{"Timestamp":1640735728,"Value":13.1208}
{"Timestamp":1640735759,"Value":13.1286}
{"Timestamp":1640735789,"Value":13.125}
{"Timestamp":1640735819,"Value":13.1211}
{"Timestamp":1640735848,"Value":13.1211}
{"Timestamp":1640735879,"Value":13.1213}
{"Timestamp":1640735909,"Value":13.1249}
{"Timestamp":1640735939,"Value":13.125}
{"Timestamp":1640735968,"Value":13.1171}
{"Timestamp":1640735998,"Value":13.1132}
{"Timestamp":1640736029,"Value":13.1171}
{"Timestamp":1640736059,"Value":13.1211}
{"Timestamp":1640736089,"Value":13.1289}
{"Timestamp":1640736118,"Value":13.1132}
{"Timestamp":1640736148,"Value":13.1249}
{"Timestamp":1640736179,"Value":13.125}
{"Timestamp":1640736209,"Value":13.1171}
{"Timestamp":1640736239,"Value":13.125}
{"Timestamp":1640736268,"Value":13.125}
{"Timestamp":1640736299,"Value":13.125}
{"Timestamp":1640736329,"Value":13.1211}
{"Timestamp":1640736359,"Value":13.1171}
{"Timestamp":1640736389,"Value":13.1211}
{"Timestamp":1640736419,"Value":13.1132}
{"Timestamp":1640736449,"Value":13.1132}
{"Timestamp":1640736478,"Value":13.1093}
{"Timestamp":1640736509,"Value":13.1102}
{"Timestamp":1640736539,"Value":13.1053}
{"Timestamp":1640736569,"Value":13.1171}
{"Timestamp":1640736599,"Value":13.1092}
{"Timestamp":1640736629,"Value":13.1093}
{"Timestamp":1640736659,"Value":13.0622}
{"Timestamp":1640736688,"Value":13.1132}
{"Timestamp":1640736718,"Value":13.1171}
{"Timestamp":1640736749,"Value":13.1102}
{"Timestamp":1640736779,"Value":13.1053}
{"Timestamp":1640736809,"Value":13.1211}
{"Timestamp":1640736838,"Value":13.07}
{"Timestamp":1640736869,"Value":13.0991}
{"Timestamp":1640736899,"Value":13.1211}
{"Timestamp":1640736929,"Value":13.1053}
{"Timestamp":1640736959,"Value":13.1132}
{"Timestamp":1640736989,"Value":13.1171}
{"Timestamp":1640737019,"Value":13.1132}
{"Timestamp":1640737048,"Value":13.1132}
{"Timestamp":1640737079,"Value":13.0991}
{"Timestamp":1640737109,"Value":13.0583}
{"Timestamp":1640737139,"Value":13.1053}
{"Timestamp":1640737169,"Value":13.1014}
{"Timestamp":1640737198,"Value":13.0896}
{"Timestamp":1640737228,"Value":13.0856}
{"Timestamp":1640737258,"Value":13.0738}
{"Timestamp":1640737289,"Value":13.0731}
{"Timestamp":1640737319,"Value":13.062}
{"Timestamp":1640737349,"Value":13.062}
{"Timestamp":1640737378,"Value":13.062}
{"Timestamp":1640737409,"Value":13.0694}
{"Timestamp":1640737439,"Value":13.0699}
{"Timestamp":1640737469,"Value":13.0659}
{"Timestamp":1640737498,"Value":13.0621}
{"Timestamp":1640737529,"Value":13.062}
{"Timestamp":1640737558,"Value":13.0659}
{"Timestamp":1640737589,"Value":13.0731}
{"Timestamp":1640737619,"Value":13.0856}
{"Timestamp":1640737649,"Value":13.0699}
{"Timestamp":1640737679,"Value":13.0699}
{"Timestamp":1640737708,"Value":13.0896}
{"Timestamp":1640737739,"Value":13.0694}
{"Timestamp":1640737769,"Value":13.0738}
{"Timestamp":1640737799,"Value":13.0738}
{"Timestamp":1640737829,"Value":13.1014}
{"Timestamp":1640737859,"Value":13.0778}
{"Timestamp":1640737889,"Value":13.0896}
{"Timestamp":1640737918,"Value":13.1014}
{"Timestamp":1640737949,"Value":13.1028}
{"Timestamp":1640737979,"Value":13.0817}
{"Timestamp":1640738009,"Value":13.0778}
{"Timestamp":1640738039,"Value":13.1092}
{"Timestamp":1640738068,"Value":13.1132}
{"Timestamp":1640738098,"Value":13.1053}
{"Timestamp":1640738128,"Value":13.0738}
{"Timestamp":1640738159,"Value":13.0879}
{"Timestamp":1640738189,"Value":13.0817}
{"Timestamp":1640738219,"Value":13.0738}
{"Timestamp":1640738249,"Value":13.0935}
{"Timestamp":1640738278,"Value":13.0621}
{"Timestamp":1640738308,"Value":13.0817}
{"Timestamp":1640738339,"Value":13.0768}
{"Timestamp":1640738369,"Value":13.0778}
{"Timestamp":1640738399,"Value":13.0621}
{"Timestamp":1640738429,"Value":13.0856}
{"Timestamp":1640738459,"Value":13.0738}
{"Timestamp":1640738489,"Value":13.0699}
{"Timestamp":1640738518,"Value":13.0778}
{"Timestamp":1640738549,"Value":13.0657}
{"Timestamp":1640738579,"Value":13.0659}
{"Timestamp":1640738609,"Value":13.0699}
{"Timestamp":1640738638,"Value":13.0699}
{"Timestamp":1640738668,"Value":13.062}
{"Timestamp":1640738698,"Value":13.0699}
{"Timestamp":1640738728,"Value":13.0778}
{"Timestamp":1640738759,"Value":13.0731}
{"Timestamp":1640738789,"Value":13.0896}
{"Timestamp":1640738819,"Value":13.0155}
{"Timestamp":1640738848,"Value":13.0466}
{"Timestamp":1640738879,"Value":13.0842}
{"Timestamp":1640738909,"Value":13.0817}
{"Timestamp":1640738939,"Value":13.0738}
{"Timestamp":1640738968,"Value":13.0896}
{"Timestamp":1640738998,"Value":13.0738}
{"Timestamp":1640739028,"Value":13.0699}
{"Timestamp":1640739058,"Value":13.0659}
{"Timestamp":1640739089,"Value":13.0694}
{"Timestamp":1640739119,"Value":13.0621}
{"Timestamp":1640739148,"Value":13.0778}
{"Timestamp":1640739178,"Value":13.0659}
{"Timestamp":1640739209,"Value":13.0657}
{"Timestamp":1640739239,"Value":13.062}
{"Timestamp":1640739269,"Value":13.062}
{"Timestamp":1640739299,"Value":13.062}
{"Timestamp":1640739329,"Value":13.066}
{"Timestamp":1640739358,"Value":13.0581}
{"Timestamp":1640739388,"Value":13.0543}
{"Timestamp":1640739419,"Value":13.062}
{"Timestamp":1640739449,"Value":13.0581}
{"Timestamp":1640739478,"Value":13.062}
{"Timestamp":1640739508,"Value":13.0659}
{"Timestamp":1640739539,"Value":13.062}
{"Timestamp":1640739569,"Value":13.0543}
{"Timestamp":1640739599,"Value":13.0504}
{"Timestamp":1640739629,"Value":13.0504}
{"Timestamp":1640739659,"Value":13.0581}
{"Timestamp":1640739689,"Value":13.0581}
{"Timestamp":1640739718,"Value":13.0504}
{"Timestamp":1640739748,"Value":13.0621}
{"Timestamp":1640739779,"Value":13.0584}
{"Timestamp":1640739809,"Value":13.0543}
{"Timestamp":1640739839,"Value":13.0581}
{"Timestamp":1640739868,"Value":13.0581}
{"Timestamp":1640739899,"Value":13.0547}
{"Timestamp":1640739929,"Value":12.9999}
{"Timestamp":1640739959,"Value":13.0543}
{"Timestamp":1640739989,"Value":13.0543}
{"Timestamp":1640740018,"Value":13.0116}
{"Timestamp":1640740049,"Value":13.0145}
{"Timestamp":1640740079,"Value":13.0115}
{"Timestamp":1640740109,"Value":13.062}
{"Timestamp":1640740138,"Value":13.0543}
{"Timestamp":1640740168,"Value":13.0465}
{"Timestamp":1640740199,"Value":13.0438}
{"Timestamp":1640740229,"Value":13.0504}
{"Timestamp":1640740259,"Value":13.0543}
{"Timestamp":1640740289,"Value":13.0543}
{"Timestamp":1640740318,"Value":13.0504}
{"Timestamp":1640740349,"Value":13.0292}
{"Timestamp":1640740379,"Value":13.031}
{"Timestamp":1640740409,"Value":13.0349}
{"Timestamp":1640740438,"Value":13.0349}
{"Timestamp":1640740468,"Value":13.0349}
{"Timestamp":1640740499,"Value":13.0401}
{"Timestamp":1640740529,"Value":13.0465}
{"Timestamp":1640740559,"Value":13.0543}
{"Timestamp":1640740589,"Value":13.0426}
{"Timestamp":1640740618,"Value":13.0543}
{"Timestamp":1640740648,"Value":13.0388}
{"Timestamp":1640740679,"Value":13.0584}
{"Timestamp":1640740709,"Value":13.0426}
{"Timestamp":1640740738,"Value":13.0543}
{"Timestamp":1640740768,"Value":13.0465}
{"Timestamp":1640740799,"Value":13.0511}
{"Timestamp":1640740829,"Value":13.0504}
{"Timestamp":1640740859,"Value":13.0543}
{"Timestamp":1640740889,"Value":13.0504}
{"Timestamp":1640740918,"Value":12.9958}
{"Timestamp":1640740949,"Value":12.9963}
{"Timestamp":1640740979,"Value":12.9999}
{"Timestamp":1640741009,"Value":13.0349}
{"Timestamp":1640741038,"Value":13.031}
{"Timestamp":1640741069,"Value":13.0328}
{"Timestamp":1640741099,"Value":13.031}
{"Timestamp":1640741129,"Value":13.0426}
{"Timestamp":1640741159,"Value":13.031}
{"Timestamp":1640741189,"Value":13.0465}
{"Timestamp":1640741218,"Value":13.0349}
{"Timestamp":1640741249,"Value":13.0073}
{"Timestamp":1640741279,"Value":13.0155}
{"Timestamp":1640741309,"Value":13.0078}
{"Timestamp":1640741339,"Value":13.0155}
{"Timestamp":1640741368,"Value":13.0194}
{"Timestamp":1640741399,"Value":13.0182}
{"Timestamp":1640741428,"Value":13.0083}
{"Timestamp":1640741459,"Value":12.9961}
{"Timestamp":1640741489,"Value":12.9764}
{"Timestamp":1640741518,"Value":13.0116}
{"Timestamp":1640741548,"Value":13.0155}
{"Timestamp":1640741579,"Value":13.0255}
{"Timestamp":1640741609,"Value":13.0039}
{"Timestamp":1640741639,"Value":13.0155}
{"Timestamp":1640741669,"Value":13.0155}
{"Timestamp":1640741698,"Value":13.0039}
{"Timestamp":1640741728,"Value":13.0154}
{"Timestamp":1640741758,"Value":13.0116}
{"Timestamp":1640741789,"Value":12.9963}
{"Timestamp":1640741819,"Value":13.0077}
{"Timestamp":1640741849,"Value":13.0078}
{"Timestamp":1640741878,"Value":13.0271}
{"Timestamp":1640741909,"Value":13.0145}
{"Timestamp":1640741939,"Value":13.0077}
{"Timestamp":1640741969,"Value":13.0077}
{"Timestamp":1640741998,"Value":13}
{"Timestamp":1640742029,"Value":13.0039}
{"Timestamp":1640742058,"Value":13.0233}
{"Timestamp":1640742089,"Value":13.0109}
{"Timestamp":1640742119,"Value":12.9999}
{"Timestamp":1640742149,"Value":12.9999}
{"Timestamp":1640742178,"Value":12.9961}
{"Timestamp":1640742208,"Value":13}
{"Timestamp":1640742239,"Value":13.0036}
{"Timestamp":1640742269,"Value":13.0039}
{"Timestamp":1640742299,"Value":13.0039}
{"Timestamp":1640742329,"Value":13.0116}
{"Timestamp":1640742359,"Value":13.0116}
{"Timestamp":1640742388,"Value":13.0155}
{"Timestamp":1640742418,"Value":13.0194}
{"Timestamp":1640742449,"Value":12.9518}
{"Timestamp":1640742479,"Value":12.9528}
{"Timestamp":1640742509,"Value":13.0077}
{"Timestamp":1640742539,"Value":13}
{"Timestamp":1640742568,"Value":12.9921}
{"Timestamp":1640742599,"Value":12.9963}
{"Timestamp":1640742628,"Value":13.0083}
{"Timestamp":1640742659,"Value":12.9999}
{"Timestamp":1640742689,"Value":13}
{"Timestamp":1640742719,"Value":12.9842}
{"Timestamp":1640742748,"Value":12.9331}
{"Timestamp":1640742778,"Value":12.9803}
{"Timestamp":1640742809,"Value":12.9926}
{"Timestamp":1640742839,"Value":13.0078}
{"Timestamp":1640742869,"Value":12.9961}
{"Timestamp":1640742898,"Value":12.9999}
{"Timestamp":1640742928,"Value":13}
{"Timestamp":1640742958,"Value":13.0039}
{"Timestamp":1640742989,"Value":13}
{"Timestamp":1640743019,"Value":13}
{"Timestamp":1640743048,"Value":13}
{"Timestamp":1640743078,"Value":12.9921}
{"Timestamp":1640743109,"Value":13.0036}
{"Timestamp":1640743139,"Value":13}
{"Timestamp":1640743169,"Value":13.0039}
{"Timestamp":1640743199,"Value":12.9999}
{"Timestamp":1640743229,"Value":13.0038}
{"Timestamp":1640743259,"Value":12.9961}
{"Timestamp":1640743288,"Value":13}
{"Timestamp":1640743319,"Value":12.9963}
{"Timestamp":1640743349,"Value":13}
{"Timestamp":1640743379,"Value":13}
{"Timestamp":1640743409,"Value":12.9921}
{"Timestamp":1640743438,"Value":13}
{"Timestamp":1640743469,"Value":12.9889}
{"Timestamp":1640743499,"Value":13}
{"Timestamp":1640743529,"Value":12.9843}
{"Timestamp":1640743559,"Value":12.9961}
{"Timestamp":1640743589,"Value":12.9921}
{"Timestamp":1640743618,"Value":13}
{"Timestamp":1640743649,"Value":12.9963}
{"Timestamp":1640743679,"Value":12.9843}
{"Timestamp":1640743709,"Value":12.9882}
{"Timestamp":1640743739,"Value":12.9961}
{"Timestamp":1640743768,"Value":12.9842}
{"Timestamp":1640743799,"Value":12.9963}
{"Timestamp":1640743828,"Value":12.9832}
{"Timestamp":1640743859,"Value":12.9926}
{"Timestamp":1640743889,"Value":12.9921}
{"Timestamp":1640743919,"Value":12.9882}
{"Timestamp":1640743948,"Value":12.9803}
{"Timestamp":1640743978,"Value":12.9882}
{"Timestamp":1640744009,"Value":12.9889}
{"Timestamp":1640744039,"Value":13}
{"Timestamp":1640744069,"Value":12.9921}
{"Timestamp":1640744098,"Value":12.9724}
{"Timestamp":1640744128,"Value":12.9331}
{"Timestamp":1640744159,"Value":12.9261}
{"Timestamp":1640744189,"Value":12.9961}
{"Timestamp":1640744219,"Value":12.9961}
{"Timestamp":1640744249,"Value":12.9961}
{"Timestamp":1640744278,"Value":12.9921}
{"Timestamp":1640744308,"Value":12.9843}
{"Timestamp":1640744339,"Value":12.9481}
{"Timestamp":1640744369,"Value":13}
{"Timestamp":1640744399,"Value":12.9921}
{"Timestamp":1640744429,"Value":12.9842}
{"Timestamp":1640744458,"Value":12.9685}
{"Timestamp":1640744488,"Value":12.9921}
{"Timestamp":1640744519,"Value":12.9815}
{"Timestamp":1640744549,"Value":12.9764}
{"Timestamp":1640744579,"Value":12.9724}
{"Timestamp":1640744609,"Value":12.9803}
{"Timestamp":1640744638,"Value":12.9843}
{"Timestamp":1640744669,"Value":12.9666}
{"Timestamp":1640744699,"Value":12.9606}
{"Timestamp":1640744729,"Value":12.9567}
{"Timestamp":1640744759,"Value":12.9606}
{"Timestamp":1640744789,"Value":12.9528}
{"Timestamp":1640744818,"Value":12.9567}
{"Timestamp":1640744849,"Value":12.9371}
{"Timestamp":1640744879,"Value":12.937}
{"Timestamp":1640744909,"Value":12.9409}
{"Timestamp":1640744938,"Value":12.937}
{"Timestamp":1640744969,"Value":12.9444}
{"Timestamp":1640744999,"Value":12.9409}
{"Timestamp":1640745029,"Value":12.9331}
{"Timestamp":1640745059,"Value":12.9293}
{"Timestamp":1640745088,"Value":12.9449}
{"Timestamp":1640745118,"Value":12.9606}
{"Timestamp":1640745149,"Value":12.9444}
{"Timestamp":1640745179,"Value":12.9764}
{"Timestamp":1640745209,"Value":12.9606}
{"Timestamp":1640745239,"Value":12.9409}
{"Timestamp":1640745268,"Value":12.9488}
{"Timestamp":1640745299,"Value":12.9555}
{"Timestamp":1640745329,"Value":12.9449}
{"Timestamp":1640745359,"Value":12.9567}
{"Timestamp":1640745389,"Value":12.9409}
{"Timestamp":1640745419,"Value":12.941}
{"Timestamp":1640745448,"Value":12.9371}
{"Timestamp":1640745479,"Value":12.9116}
{"Timestamp":1640745509,"Value":12.8944}
{"Timestamp":1640745539,"Value":12.8828}
{"Timestamp":1640745568,"Value":12.8905}
{"Timestamp":1640745598,"Value":12.906}
{"Timestamp":1640745628,"Value":12.9449}
{"Timestamp":1640745658,"Value":12.9488}
{"Timestamp":1640745689,"Value":12.9592}
{"Timestamp":1640745719,"Value":12.9685}
{"Timestamp":1640745749,"Value":12.9646}
{"Timestamp":1640745778,"Value":12.9606}
{"Timestamp":1640745808,"Value":12.9488}
{"Timestamp":1640745839,"Value":12.9481}
{"Timestamp":1640745869,"Value":12.9371}
{"Timestamp":1640745899,"Value":12.9331}
{"Timestamp":1640745929,"Value":12.937}
{"Timestamp":1640745959,"Value":12.9409}
{"Timestamp":1640745988,"Value":12.9488}
{"Timestamp":1640746018,"Value":12.9567}
{"Timestamp":1640746049,"Value":12.9334}
{"Timestamp":1640746079,"Value":12.937}
{"Timestamp":1640746109,"Value":12.9606}
{"Timestamp":1640746138,"Value":12.9409}
{"Timestamp":1640746169,"Value":12.9407}
{"Timestamp":1640746199,"Value":12.9528}
{"Timestamp":1640746229,"Value":12.9528}
{"Timestamp":1640746259,"Value":12.9724}
{"Timestamp":1640746289,"Value":12.9803}
{"Timestamp":1640746318,"Value":12.9764}
{"Timestamp":1640746348,"Value":12.91}
{"Timestamp":1640746379,"Value":12.9225}
{"Timestamp":1640746409,"Value":12.9528}
{"Timestamp":1640746439,"Value":12.9764}
{"Timestamp":1640746468,"Value":12.9685}
{"Timestamp":1640746498,"Value":12.9646}
{"Timestamp":1640746528,"Value":12.9685}
{"Timestamp":1640746559,"Value":12.9815}
{"Timestamp":1640746589,"Value":12.9488}
{"Timestamp":1640746619,"Value":12.9488}
{"Timestamp":1640746649,"Value":12.9488}
{"Timestamp":1640746678,"Value":12.9488}
{"Timestamp":1640746708,"Value":12.937}
{"Timestamp":1640746739,"Value":12.9444}
{"Timestamp":1640746769,"Value":12.9488}
{"Timestamp":1640746799,"Value":12.9409}
{"Timestamp":1640746829,"Value":12.937}
{"Timestamp":1640746858,"Value":12.9488}
{"Timestamp":1640746889,"Value":12.9518}
{"Timestamp":1640746919,"Value":12.9646}
{"Timestamp":1640746949,"Value":12.937}
{"Timestamp":1640746979,"Value":12.9449}
{"Timestamp":1640747008,"Value":12.9409}
{"Timestamp":1640747038,"Value":12.9528}
{"Timestamp":1640747069,"Value":12.9444}
{"Timestamp":1640747099,"Value":12.9449}
{"Timestamp":1640747129,"Value":12.9449}
{"Timestamp":1640747159,"Value":12.8944}
{"Timestamp":1640747188,"Value":12.875}
{"Timestamp":1640747218,"Value":12.8983}
{"Timestamp":1640747249,"Value":12.9445}
{"Timestamp":1640747279,"Value":12.9293}
{"Timestamp":1640747309,"Value":12.9409}
{"Timestamp":1640747338,"Value":12.9293}
{"Timestamp":1640747368,"Value":12.9331}
{"Timestamp":1640747399,"Value":12.937}
{"Timestamp":1640747428,"Value":12.9412}
{"Timestamp":1640747459,"Value":12.937}
{"Timestamp":1640747489,"Value":12.9409}
{"Timestamp":1640747519,"Value":12.9449}
{"Timestamp":1640747549,"Value":12.937}
{"Timestamp":1640747578,"Value":12.9371}
{"Timestamp":1640747609,"Value":12.937}
{"Timestamp":1640747639,"Value":12.937}
{"Timestamp":1640747669,"Value":12.937}
{"Timestamp":1640747699,"Value":12.9409}
{"Timestamp":1640747729,"Value":12.9606}
{"Timestamp":1640747758,"Value":12.9488}
{"Timestamp":1640747789,"Value":12.9666}
{"Timestamp":1640747819,"Value":12.9842}
{"Timestamp":1640747849,"Value":12.9528}
{"Timestamp":1640747879,"Value":12.9646}
{"Timestamp":1640747908,"Value":12.9528}
{"Timestamp":1640747939,"Value":12.9518}
{"Timestamp":1640747969,"Value":12.9488}
{"Timestamp":1640747998,"Value":12.9567}
{"Timestamp":1640748028,"Value":12.9449}
{"Timestamp":1640748058,"Value":12.937}
{"Timestamp":1640748089,"Value":12.9371}
{"Timestamp":1640748119,"Value":12.937}
{"Timestamp":1640748149,"Value":12.937}
{"Timestamp":1640748178,"Value":12.9371}
{"Timestamp":1640748209,"Value":12.9445}
{"Timestamp":1640748239,"Value":12.9449}
{"Timestamp":1640748269,"Value":12.937}
{"Timestamp":1640748299,"Value":12.9371}
{"Timestamp":1640748329,"Value":12.9449}
{"Timestamp":1640748358,"Value":12.937}
{"Timestamp":1640748389,"Value":12.9444}
{"Timestamp":1640748419,"Value":12.9293}
{"Timestamp":1640748449,"Value":12.9528}
{"Timestamp":1640748479,"Value":12.9528}
{"Timestamp":1640748508,"Value":12.9488}
{"Timestamp":1640748539,"Value":12.9518}
{"Timestamp":1640748569,"Value":12.9409}
{"Timestamp":1640748599,"Value":12.9409}
{"Timestamp":1640748629,"Value":12.9646}
{"Timestamp":1640748659,"Value":12.9646}
{"Timestamp":1640748689,"Value":12.9606}
{"Timestamp":1640748719,"Value":12.9764}
{"Timestamp":1640748748,"Value":12.9764}
{"Timestamp":1640748779,"Value":12.9629}
{"Timestamp":1640748809,"Value":12.9567}
{"Timestamp":1640748839,"Value":12.9842}
{"Timestamp":1640748869,"Value":12.9764}
{"Timestamp":1640748898,"Value":12.9764}
{"Timestamp":1640748928,"Value":12.9646}
{"Timestamp":1640748958,"Value":12.9724}
{"Timestamp":1640748989,"Value":12.9741}
{"Timestamp":1640749019,"Value":12.9646}
{"Timestamp":1640749049,"Value":12.9646}
{"Timestamp":1640749078,"Value":12.9646}
{"Timestamp":1640749109,"Value":12.9815}
{"Timestamp":1640749139,"Value":12.9606}
{"Timestamp":1640749169,"Value":12.9528}
{"Timestamp":1640749199,"Value":12.9488}
{"Timestamp":1640749229,"Value":12.9409}
{"Timestamp":1640749259,"Value":12.9842}
{"Timestamp":1640749288,"Value":12.9882}
{"Timestamp":1640749318,"Value":12.9724}
{"Timestamp":1640749349,"Value":12.9778}
{"Timestamp":1640749379,"Value":12.9724}
{"Timestamp":1640749409,"Value":12.9724}
{"Timestamp":1640749438,"Value":12.9882}
{"Timestamp":1640749468,"Value":12.9724}
{"Timestamp":1640749498,"Value":12.9685}
{"Timestamp":1640749528,"Value":12.9803}
{"Timestamp":1640749559,"Value":12.9666}
{"Timestamp":1640749589,"Value":12.9567}
{"Timestamp":1640749619,"Value":12.9842}
{"Timestamp":1640749649,"Value":12.9842}
{"Timestamp":1640749678,"Value":12.9724}
{"Timestamp":1640749708,"Value":12.9764}
{"Timestamp":1640749739,"Value":12.9815}
{"Timestamp":1640749769,"Value":12.9764}
{"Timestamp":1640749798,"Value":12.9646}
{"Timestamp":1640749829,"Value":12.9685}
{"Timestamp":1640749858,"Value":12.9606}
{"Timestamp":1640749889,"Value":12.9889}
{"Timestamp":1640749919,"Value":12.9843}
{"Timestamp":1640749949,"Value":12.9724}
{"Timestamp":1640749979,"Value":12.9803}
{"Timestamp":1640750008,"Value":12.9685}
{"Timestamp":1640750039,"Value":12.9926}
{"Timestamp":1640750069,"Value":12.9803}
{"Timestamp":1640750099,"Value":12.9567}
{"Timestamp":1640750129,"Value":12.9685}
{"Timestamp":1640750159,"Value":12.9724}
{"Timestamp":1640750189,"Value":12.9803}
{"Timestamp":1640750218,"Value":12.9803}
{"Timestamp":1640750249,"Value":12.9666}
{"Timestamp":1640750279,"Value":12.9685}
{"Timestamp":1640750309,"Value":12.9685}
{"Timestamp":1640750339,"Value":12.9528}
{"Timestamp":1640750368,"Value":12.9685}
{"Timestamp":1640750398,"Value":12.9293}
{"Timestamp":1640750428,"Value":12.9099}
{"Timestamp":1640750459,"Value":12.9079}
{"Timestamp":1640750489,"Value":12.9606}
{"Timestamp":1640750519,"Value":12.9764}
{"Timestamp":1640750549,"Value":12.9567}
{"Timestamp":1640750578,"Value":12.9606}
{"Timestamp":1640750608,"Value":12.9528}
{"Timestamp":1640750639,"Value":12.9592}
{"Timestamp":1640750669,"Value":12.9685}
{"Timestamp":1640750698,"Value":12.9803}
{"Timestamp":1640750702,"Value":12.9685}
{"Timestamp":1640750759,"Value":12.9301}
{"Timestamp":1640750789,"Value":12.937}
{"Timestamp":1640750819,"Value":12.9329}
{"Timestamp":1640750849,"Value":12.9409}
{"Timestamp":1640750879,"Value":12.9409}
{"Timestamp":1640750909,"Value":12.9567}
{"Timestamp":1640750938,"Value":12.9685}
{"Timestamp":1640750968,"Value":12.9646}
{"Timestamp":1640750999,"Value":12.9444}
{"Timestamp":1640751028,"Value":12.9538}
{"Timestamp":1640751058,"Value":12.9882}
{"Timestamp":1640751089,"Value":12.9629}
{"Timestamp":1640751119,"Value":12.9685}
{"Timestamp":1640751149,"Value":12.9803}
{"Timestamp":1640751178,"Value":12.9724}
{"Timestamp":1640751209,"Value":12.9778}
{"Timestamp":1640751239,"Value":12.9646}
{"Timestamp":1640751269,"Value":12.9803}
{"Timestamp":1640751298,"Value":12.9606}
{"Timestamp":1640751328,"Value":12.9724}
{"Timestamp":1640751358,"Value":12.9646}
{"Timestamp":1640751389,"Value":12.9334}
{"Timestamp":1640751419,"Value":12.906}
{"Timestamp":1640751449,"Value":12.9215}
{"Timestamp":1640751479,"Value":12.9176}
{"Timestamp":1640751508,"Value":12.9176}
{"Timestamp":1640751538,"Value":12.9568}
{"Timestamp":1640751569,"Value":12.9592}
{"Timestamp":1640751599,"Value":12.9685}
{"Timestamp":1640751629,"Value":12.9567}
{"Timestamp":1640751659,"Value":12.9449}
{"Timestamp":1640751688,"Value":12.9606}
{"Timestamp":1640751718,"Value":12.9528}
{"Timestamp":1640751749,"Value":12.9666}
{"Timestamp":1640751779,"Value":12.9685}
{"Timestamp":1640751809,"Value":12.9606}
{"Timestamp":1640751838,"Value":12.9842}
{"Timestamp":1640751868,"Value":12.9882}
{"Timestamp":1640751899,"Value":12.9778}
{"Timestamp":1640751929,"Value":12.9843}
{"Timestamp":1640751959,"Value":12.9724}
{"Timestamp":1640751989,"Value":12.9842}
{"Timestamp":1640752018,"Value":12.9921}
{"Timestamp":1640752048,"Value":12.9843}
{"Timestamp":1640752079,"Value":12.9741}
{"Timestamp":1640752109,"Value":12.9528}
{"Timestamp":1640752139,"Value":12.9803}
{"Timestamp":1640752168,"Value":12.9685}
{"Timestamp":1640752199,"Value":12.9444}
{"Timestamp":1640752228,"Value":12.9496}
{"Timestamp":1640752259,"Value":12.9592}
{"Timestamp":1640752289,"Value":12.9646}
{"Timestamp":1640752319,"Value":12.9488}
{"Timestamp":1640752349,"Value":12.9606}
{"Timestamp":1640752378,"Value":12.9606}
{"Timestamp":1640752409,"Value":12.9407}
{"Timestamp":1640752439,"Value":12.9764}
{"Timestamp":1640752469,"Value":12.9606}
{"Timestamp":1640752498,"Value":12.9724}
{"Timestamp":1640752528,"Value":12.9606}
{"Timestamp":1640752559,"Value":12.9778}
{"Timestamp":1640752589,"Value":12.9685}
{"Timestamp":1640752619,"Value":12.9803}
{"Timestamp":1640752649,"Value":12.9764}
{"Timestamp":1640752679,"Value":12.9567}
{"Timestamp":1640752708,"Value":12.9921}
{"Timestamp":1640752738,"Value":12.9803}
{"Timestamp":1640752769,"Value":12.9889}
{"Timestamp":1640752799,"Value":12.9843}
{"Timestamp":1640752829,"Value":12.9724}
{"Timestamp":1640752859,"Value":12.9843}
{"Timestamp":1640752889,"Value":12.9843}
{"Timestamp":1640752918,"Value":12.9961}
{"Timestamp":1640752948,"Value":12.9882}
{"Timestamp":1640752979,"Value":12.9926}
{"Timestamp":1640753009,"Value":12.9961}
{"Timestamp":1640753038,"Value":12.9842}
{"Timestamp":1640753068,"Value":12.9961}
{"Timestamp":1640753099,"Value":12.9852}
{"Timestamp":1640753129,"Value":12.9882}
{"Timestamp":1640753159,"Value":12.9921}
{"Timestamp":1640753189,"Value":13}
{"Timestamp":1640753219,"Value":12.9882}
{"Timestamp":1640753248,"Value":12.9882}
{"Timestamp":1640753279,"Value":12.9962}
{"Timestamp":1640753309,"Value":13.0039}
{"Timestamp":1640753339,"Value":12.9803}
{"Timestamp":1640753368,"Value":12.9842}
{"Timestamp":1640753398,"Value":12.9724}
{"Timestamp":1640753428,"Value":12.9921}
{"Timestamp":1640753459,"Value":12.9963}
{"Timestamp":1640753489,"Value":12.9882}
{"Timestamp":1640753519,"Value":12.9961}
{"Timestamp":1640753548,"Value":12.9724}
{"Timestamp":1640753578,"Value":12.9606}
{"Timestamp":1640753609,"Value":12.9629}
{"Timestamp":1640753639,"Value":12.9764}
{"Timestamp":1640753669,"Value":12.9961}
{"Timestamp":1640753698,"Value":12.9843}
{"Timestamp":1640753729,"Value":12.9882}
{"Timestamp":1640753758,"Value":12.9999}
{"Timestamp":1640753788,"Value":12.9961}
{"Timestamp":1640753819,"Value":12.9852}
{"Timestamp":1640753849,"Value":13.0078}
{"Timestamp":1640753879,"Value":13.0038}
{"Timestamp":1640753908,"Value":13}
{"Timestamp":1640753938,"Value":12.9882}
{"Timestamp":1640753969,"Value":12.9815}
{"Timestamp":1640753999,"Value":12.9842}
{"Timestamp":1640754029,"Value":12.9961}
{"Timestamp":1640754059,"Value":12.9961}
{"Timestamp":1640754089,"Value":12.9882}
{"Timestamp":1640754118,"Value":12.9921}
{"Timestamp":1640754148,"Value":12.9999}
{"Timestamp":1640754179,"Value":12.9999}
{"Timestamp":1640754209,"Value":12.9921}
{"Timestamp":1640754239,"Value":12.9961}
{"Timestamp":1640754268,"Value":12.9921}
{"Timestamp":1640754298,"Value":12.9882}
{"Timestamp":1640754328,"Value":12.9961}
{"Timestamp":1640754359,"Value":12.9889}
{"Timestamp":1640754389,"Value":13}
{"Timestamp":1640754419,"Value":12.9803}
{"Timestamp":1640754449,"Value":12.9961}
{"Timestamp":1640754478,"Value":12.9842}
{"Timestamp":1640754508,"Value":12.9843}
{"Timestamp":1640754538,"Value":12.9685}
{"Timestamp":1640754569,"Value":12.9444}
{"Timestamp":1640754599,"Value":12.9764}
{"Timestamp":1640754629,"Value":12.9803}
{"Timestamp":1640754658,"Value":12.9803}
{"Timestamp":1640754688,"Value":12.9764}
{"Timestamp":1640754718,"Value":12.9961}
{"Timestamp":1640754749,"Value":12.9999}
{"Timestamp":1640754779,"Value":12.9961}
{"Timestamp":1640754809,"Value":12.996}
{"Timestamp":1640754839,"Value":12.9961}
{"Timestamp":1640754868,"Value":13}
{"Timestamp":1640754898,"Value":12.9606}
{"Timestamp":1640754928,"Value":13.0039}
{"Timestamp":1640754958,"Value":12.9803}
{"Timestamp":1640754989,"Value":13}
{"Timestamp":1640755019,"Value":12.9999}
{"Timestamp":1640755048,"Value":13.0039}
{"Timestamp":1640755078,"Value":12.9961}
{"Timestamp":1640755109,"Value":13.0145}
{"Timestamp":1640755139,"Value":13}
{"Timestamp":1640755168,"Value":13}
{"Timestamp":1640755198,"Value":13.0039}
{"Timestamp":1640755228,"Value":13}
{"Timestamp":1640755259,"Value":13.0073}
{"Timestamp":1640755289,"Value":13.0116}
{"Timestamp":1640755319,"Value":13.0078}
{"Timestamp":1640755348,"Value":13.0116}
{"Timestamp":1640755378,"Value":13.0039}
{"Timestamp":1640755409,"Value":12.9963}
{"Timestamp":1640755439,"Value":12.9921}
{"Timestamp":1640755469,"Value":13.0039}
{"Timestamp":1640755498,"Value":13.0078}
{"Timestamp":1640755529,"Value":13.0155}
{"Timestamp":1640755558,"Value":13.0039}
{"Timestamp":1640755588,"Value":12.9961}
{"Timestamp":1640755619,"Value":13.0255}
{"Timestamp":1640755649,"Value":13.0116}
{"Timestamp":1640755679,"Value":13.0271}
{"Timestamp":1640755708,"Value":13.0078}
{"Timestamp":1640755739,"Value":12.9926}
{"Timestamp":1640755769,"Value":13.0039}
{"Timestamp":1640755799,"Value":13.0039}
{"Timestamp":1640755829,"Value":12.9842}
{"Timestamp":1640755858,"Value":12.9961}
{"Timestamp":1640755888,"Value":12.9842}
{"Timestamp":1640755919,"Value":12.9999}
{"Timestamp":1640755949,"Value":12.9961}
{"Timestamp":1640755979,"Value":12.9764}
{"Timestamp":1640756008,"Value":13}
{"Timestamp":1640756038,"Value":12.9961}
{"Timestamp":1640756069,"Value":12.9926}
{"Timestamp":1640756099,"Value":12.9764}
{"Timestamp":1640756129,"Value":12.9803}
{"Timestamp":1640756159,"Value":12.9961}
{"Timestamp":1640756189,"Value":12.9843}
{"Timestamp":1640756218,"Value":12.9803}
{"Timestamp":1640756248,"Value":12.9882}
{"Timestamp":1640756279,"Value":12.9852}
{"Timestamp":1640756309,"Value":12.9921}
{"Timestamp":1640756338,"Value":12.9882}
{"Timestamp":1640756368,"Value":12.9882}
{"Timestamp":1640756399,"Value":12.9704}
{"Timestamp":1640756428,"Value":12.9832}
{"Timestamp":1640756459,"Value":12.9852}
{"Timestamp":1640756489,"Value":12.9843}
{"Timestamp":1640756519,"Value":12.9842}
{"Timestamp":1640756548,"Value":12.9764}
{"Timestamp":1640756578,"Value":12.9724}
{"Timestamp":1640756609,"Value":12.9889}
{"Timestamp":1640756639,"Value":12.9921}
{"Timestamp":1640756669,"Value":12.9882}
{"Timestamp":1640756698,"Value":13}
{"Timestamp":1640756728,"Value":12.9724}
{"Timestamp":1640756758,"Value":12.9488}
{"Timestamp":1640756789,"Value":12.9444}
{"Timestamp":1640756819,"Value":12.9449}
{"Timestamp":1640756849,"Value":12.937}
{"Timestamp":1640756878,"Value":12.9331}
{"Timestamp":1640756908,"Value":12.9331}
{"Timestamp":1640756938,"Value":12.9331}
{"Timestamp":1640756969,"Value":12.9334}
{"Timestamp":1640756999,"Value":12.9371}
{"Timestamp":1640757029,"Value":12.9331}
{"Timestamp":1640757059,"Value":12.9409}
{"Timestamp":1640757089,"Value":12.9567}
{"Timestamp":1640757119,"Value":12.9409}
{"Timestamp":1640757148,"Value":12.9528}
{"Timestamp":1640757178,"Value":12.937}
{"Timestamp":1640757209,"Value":12.937}
{"Timestamp":1640757239,"Value":12.941}
{"Timestamp":1640757268,"Value":12.9254}
{"Timestamp":1640757298,"Value":12.9331}
{"Timestamp":1640757328,"Value":12.9293}
{"Timestamp":1640757359,"Value":12.9407}
{"Timestamp":1640757389,"Value":12.9409}
{"Timestamp":1640757419,"Value":12.937}
{"Timestamp":1640757448,"Value":12.9331}
{"Timestamp":1640757478,"Value":12.9449}
{"Timestamp":1640757509,"Value":}
{"Timestamp":1640757539,"Value":12.9567}
{"Timestamp":1640757569,"Value":12.9567}
{"Timestamp":1640757598,"Value":12.9099}
{"Timestamp":1640757628,"Value":12.9176}
{"Timestamp":1640757658,"Value":12.9764}
{"Timestamp":1640757689,"Value":12.9815}
{"Timestamp":1640757719,"Value":12.9409}
{"Timestamp":1640757748,"Value":12.9528}
{"Timestamp":1640757778,"Value":12.9567}
{"Timestamp":1640757809,"Value":12.9815}
{"Timestamp":1640757839,"Value":12.9882}
{"Timestamp":1640757868,"Value":12.9685}
{"Timestamp":1640757898,"Value":12.9646}
{"Timestamp":1640757928,"Value":12.9724}
{"Timestamp":1640757958,"Value":12.9764}
{"Timestamp":1640757989,"Value":12.9704}
{"Timestamp":1640758019,"Value":12.9528}
{"Timestamp":1640758049,"Value":12.9528}
{"Timestamp":1640758078,"Value":12.9449}
{"Timestamp":1640758108,"Value":12.9409}
{"Timestamp":1640758139,"Value":12.9444}
{"Timestamp":1640758169,"Value":12.9488}
{"Timestamp":1640758199,"Value":12.937}
{"Timestamp":1640758229,"Value":12.9567}
{"Timestamp":1640758258,"Value":12.9488}
{"Timestamp":1640758288,"Value":12.9409}
{"Timestamp":1640758319,"Value":12.9444}
{"Timestamp":1640758349,"Value":12.9567}
{"Timestamp":1640758379,"Value":12.9567}
{"Timestamp":1640758408,"Value":12.9528}
{"Timestamp":1640758438,"Value":12.9449}
{"Timestamp":1640758469,"Value":12.9298}
{"Timestamp":1640758499,"Value":12.9293}
{"Timestamp":1640758529,"Value":12.9371}
{"Timestamp":1640758559,"Value":12.9409}
{"Timestamp":1640758588,"Value":12.9449}
{"Timestamp":1640758618,"Value":12.9409}
{"Timestamp":1640758649,"Value":12.9481}
{"Timestamp":1640758679,"Value":12.9293}
{"Timestamp":1640758708,"Value":12.937}
{"Timestamp":1640758738,"Value":12.937}
{"Timestamp":1640758769,"Value":12.9261}
{"Timestamp":1640758799,"Value":12.9488}
{"Timestamp":1640758829,"Value":12.9567}
{"Timestamp":1640758859,"Value":12.9449}
{"Timestamp":1640758888,"Value":12.9449}
{"Timestamp":1640758918,"Value":12.9409}
{"Timestamp":1640758949,"Value":12.9444}
{"Timestamp":1640758979,"Value":12.9331}
{"Timestamp":1640759008,"Value":12.9488}
{"Timestamp":1640759038,"Value":12.937}
{"Timestamp":1640759069,"Value":12.9407}
{"Timestamp":1640759099,"Value":12.9293}
{"Timestamp":1640759129,"Value":12.937}
{"Timestamp":1640759159,"Value":12.937}
{"Timestamp":1640759189,"Value":12.937}
{"Timestamp":1640759218,"Value":12.9293}
{"Timestamp":1640759248,"Value":12.9215}
{"Timestamp":1640759279,"Value":12.9224}
{"Timestamp":1640759309,"Value":12.9021}
{"Timestamp":1640759339,"Value":12.906}
{"Timestamp":1640759368,"Value":12.9331}
{"Timestamp":1640759398,"Value":12.9138}
{"Timestamp":1640759428,"Value":12.8944}
{"Timestamp":1640759459,"Value":12.9115}
{"Timestamp":1640759489,"Value":12.906}
{"Timestamp":1640759519,"Value":12.9021}
{"Timestamp":1640759549,"Value":12.9215}
{"Timestamp":1640759578,"Value":12.9293}
{"Timestamp":1640759608,"Value":12.9254}
{"Timestamp":1640759639,"Value":12.9188}
{"Timestamp":1640759669,"Value":12.9331}
{"Timestamp":1640759699,"Value":12.9215}
{"Timestamp":1640759729,"Value":12.9254}
{"Timestamp":1640759759,"Value":12.9176}
{"Timestamp":1640759788,"Value":12.906}
{"Timestamp":1640759818,"Value":12.9176}
{"Timestamp":1640759849,"Value":12.9188}
{"Timestamp":1640759879,"Value":12.9293}
{"Timestamp":1640759909,"Value":12.9254}
{"Timestamp":1640759938,"Value":12.9138}
{"Timestamp":1640759968,"Value":12.9099}
{"Timestamp":1640759999,"Value":12.9188}
{"Timestamp":1640760029,"Value":12.906}
{"Timestamp":1640760059,"Value":12.9021}
{"Timestamp":1640760089,"Value":12.8903}
{"Timestamp":1640760118,"Value":12.8159}
{"Timestamp":1640760148,"Value":12.8552}
{"Timestamp":1640760179,"Value":12.8969}
{"Timestamp":1640760209,"Value":12.9021}
{"Timestamp":1640760239,"Value":12.906}
{"Timestamp":1640760268,"Value":12.8944}
{"Timestamp":1640760298,"Value":12.8944}
{"Timestamp":1640760328,"Value":12.8905}
{"Timestamp":1640760358,"Value":12.8983}
{"Timestamp":1640760389,"Value":12.8786}
{"Timestamp":1640760419,"Value":12.8866}
{"Timestamp":1640760449,"Value":12.8711}
{"Timestamp":1640760478,"Value":12.8711}
{"Timestamp":1640760508,"Value":12.8711}
{"Timestamp":1640760539,"Value":}
{"Timestamp":1640760569,"Value":12.8711}
{"Timestamp":1640760599,"Value":12.875}
{"Timestamp":1640760629,"Value":12.8789}
{"Timestamp":1640760658,"Value":12.875}
{"Timestamp":1640760688,"Value":12.8789}
{"Timestamp":1640760719,"Value":12.8749}
{"Timestamp":1640760749,"Value":12.8789}
{"Timestamp":1640760779,"Value":12.8827}
{"Timestamp":1640760808,"Value":12.8788}
{"Timestamp":1640760838,"Value":12.8711}
{"Timestamp":1640760869,"Value":12.875}
{"Timestamp":1640760899,"Value":12.8749}
{"Timestamp":1640760929,"Value":12.871}
{"Timestamp":1640760959,"Value":12.8788}
{"Timestamp":1640760989,"Value":12.8711}
{"Timestamp":1640761018,"Value":12.875}
{"Timestamp":1640761048,"Value":12.8474}
{"Timestamp":1640761079,"Value":12.8639}
{"Timestamp":1640761109,"Value":12.875}
{"Timestamp":1640761139,"Value":12.8905}
{"Timestamp":1640761168,"Value":12.8789}
{"Timestamp":1640761198,"Value":12.8905}
{"Timestamp":1640761228,"Value":12.8944}
{"Timestamp":1640761259,"Value":12.8786}
{"Timestamp":1640761289,"Value":12.875}
{"Timestamp":1640761319,"Value":12.8749}
{"Timestamp":1640761348,"Value":12.8905}
{"Timestamp":1640761378,"Value":12.8828}
{"Timestamp":1640761409,"Value":12.8786}
{"Timestamp":1640761439,"Value":12.8789}
{"Timestamp":1640761468,"Value":12.875}
{"Timestamp":1640761498,"Value":12.8711}
{"Timestamp":1640761528,"Value":12.875}
{"Timestamp":1640761558,"Value":12.8711}
{"Timestamp":1640761589,"Value":12.8713}
{"Timestamp":1640761619,"Value":12.8711}
{"Timestamp":1640761648,"Value":12.8435}
{"Timestamp":1640761678,"Value":12.8711}
{"Timestamp":1640761709,"Value":12.8676}
{"Timestamp":1640761739,"Value":12.8789}
{"Timestamp":1640761769,"Value":12.875}
{"Timestamp":1640761798,"Value":12.8711}
{"Timestamp":1640761828,"Value":12.875}
{"Timestamp":1640761858,"Value":12.875}
{"Timestamp":1640761889,"Value":12.8749}
{"Timestamp":1640761919,"Value":12.875}
{"Timestamp":1640761948,"Value":12.8711}
{"Timestamp":1640761978,"Value":12.8789}
{"Timestamp":1640762009,"Value":12.8786}
{"Timestamp":1640762039,"Value":12.8711}
{"Timestamp":1640762069,"Value":12.8671}
{"Timestamp":1640762098,"Value":12.8396}
{"Timestamp":1640762128,"Value":12.875}
{"Timestamp":1640762158,"Value":12.8632}
{"Timestamp":1640762189,"Value":12.8602}
{"Timestamp":1640762219,"Value":12.8711}
{"Timestamp":1640762249,"Value":12.875}
{"Timestamp":1640762278,"Value":12.8749}
{"Timestamp":1640762308,"Value":12.8788}
{"Timestamp":1640762339,"Value":12.8786}
{"Timestamp":1640762369,"Value":12.875}
{"Timestamp":1640762399,"Value":12.875}
{"Timestamp":1640762429,"Value":12.8789}
{"Timestamp":1640762458,"Value":12.8671}
{"Timestamp":1640762488,"Value":12.8749}
{"Timestamp":1640762519,"Value":12.8786}
{"Timestamp":1640762549,"Value":12.8789}
{"Timestamp":1640762578,"Value":12.8711}
{"Timestamp":1640762608,"Value":12.875}
{"Timestamp":1640762639,"Value":12.8786}
{"Timestamp":1640762669,"Value":12.8789}
{"Timestamp":1640762699,"Value":12.8789}
{"Timestamp":1640762729,"Value":12.875}
{"Timestamp":1640762759,"Value":12.8789}
{"Timestamp":1640762788,"Value":12.8866}
{"Timestamp":1640762819,"Value":12.8786}
{"Timestamp":1640762849,"Value":12.8789}
{"Timestamp":1640762879,"Value":12.871}
{"Timestamp":1640762908,"Value":12.8159}
{"Timestamp":1640762939,"Value":12.8084}
{"Timestamp":1640762969,"Value":12.8081}
{"Timestamp":1640762999,"Value":12.8043}
{"Timestamp":1640763029,"Value":12.824}
{"Timestamp":1640763059,"Value":12.8632}
{"Timestamp":1640763088,"Value":12.8711}
{"Timestamp":1640763118,"Value":12.875}
{"Timestamp":1640763149,"Value":12.8639}
{"Timestamp":1640763179,"Value":12.8436}
{"Timestamp":1640763209,"Value":12.875}
{"Timestamp":1640763238,"Value":12.875}
{"Timestamp":1640763269,"Value":12.8786}
{"Timestamp":1640763299,"Value":12.875}
{"Timestamp":1640763329,"Value":12.875}
{"Timestamp":1640763359,"Value":12.8789}
{"Timestamp":1640763388,"Value":12.875}
{"Timestamp":1640763418,"Value":12.8749}
{"Timestamp":1640763449,"Value":12.8713}
{"Timestamp":1640763479,"Value":12.8632}
{"Timestamp":1640763509,"Value":12.875}
{"Timestamp":1640763538,"Value":12.8789}
{"Timestamp":1640763568,"Value":12.8553}
{"Timestamp":1640763599,"Value":12.8084}
{"Timestamp":1640763629,"Value":12.8159}
{"Timestamp":1640763659,"Value":12.8396}
{"Timestamp":1640763689,"Value":12.875}
{"Timestamp":1640763718,"Value":12.8632}
{"Timestamp":1640763748,"Value":12.8632}
{"Timestamp":1640763779,"Value":12.8565}
{"Timestamp":1640763809,"Value":12.871}
{"Timestamp":1640763838,"Value":12.8671}
{"Timestamp":1640763868,"Value":12.875}
{"Timestamp":1640763899,"Value":12.8639}
{"Timestamp":1640763929,"Value":12.8632}
{"Timestamp":1640763959,"Value":12.871}
{"Timestamp":1640763989,"Value":12.8671}
{"Timestamp":1640764018,"Value":12.8593}
{"Timestamp":1640764048,"Value":12.8593}
{"Timestamp":1640764079,"Value":12.8639}
{"Timestamp":1640764109,"Value":12.8593}
{"Timestamp":1640764139,"Value":12.8317}
{"Timestamp":1640764168,"Value":12.8671}
{"Timestamp":1640764198,"Value":12.875}
{"Timestamp":1640764228,"Value":12.8749}
{"Timestamp":1640764259,"Value":12.8786}
{"Timestamp":1640764289,"Value":12.8749}
{"Timestamp":1640764319,"Value":12.8711}
{"Timestamp":1640764348,"Value":12.875}
{"Timestamp":1640764378,"Value":12.875}
{"Timestamp":1640764409,"Value":12.875}
{"Timestamp":1640764439,"Value":12.8944}
{"Timestamp":1640764469,"Value":12.8789}
{"Timestamp":1640764498,"Value":12.8905}
{"Timestamp":1640764529,"Value":12.8866}
{"Timestamp":1640764558,"Value":12.8944}
{"Timestamp":1640764589,"Value":12.8859}
{"Timestamp":1640764619,"Value":12.8866}
{"Timestamp":1640764649,"Value":12.8396}
{"Timestamp":1640764678,"Value":12.8711}
{"Timestamp":1640764708,"Value":12.8789}
{"Timestamp":1640764739,"Value":12.8713}
{"Timestamp":1640764769,"Value":12.875}
{"Timestamp":1640764798,"Value":12.8671}
{"Timestamp":1640764828,"Value":12.8671}
{"Timestamp":1640764858,"Value":12.875}
{"Timestamp":1640764889,"Value":12.8713}
{"Timestamp":1640764919,"Value":12.8279}
{"Timestamp":1640764949,"Value":12.8514}
{"Timestamp":1640764979,"Value":12.8632}
{"Timestamp":1640765008,"Value":12.8593}
{"Timestamp":1640765038,"Value":12.8514}
{"Timestamp":1640765069,"Value":12.8565}
{"Timestamp":1640765099,"Value":12.8711}
{"Timestamp":1640765129,"Value":12.8866}
{"Timestamp":1640765159,"Value":12.8789}
{"Timestamp":1640765188,"Value":12.875}
{"Timestamp":1640765218,"Value":12.8789}
{"Timestamp":1640765248,"Value":12.8711}
{"Timestamp":1640765279,"Value":12.8896}
{"Timestamp":1640765309,"Value":12.8828}
{"Timestamp":1640765338,"Value":12.8866}
{"Timestamp":1640765368,"Value":12.8789}
{"Timestamp":1640765399,"Value":}
{"Timestamp":1640765428,"Value":12.875}
{"Timestamp":1640765459,"Value":12.9078}
{"Timestamp":1640765489,"Value":12.8983}
{"Timestamp":1640765519,"Value":12.9176}
{"Timestamp":1640765548,"Value":12.906}
{"Timestamp":1640765578,"Value":12.9138}
{"Timestamp":1640765609,"Value":12.9297}
{"Timestamp":1640765639,"Value":12.8905}
{"Timestamp":1640765669,"Value":12.9099}
{"Timestamp":1640765698,"Value":12.9099}
{"Timestamp":1640765728,"Value":12.906}
{"Timestamp":1640765758,"Value":12.9254}
{"Timestamp":1640765789,"Value":12.9151}
{"Timestamp":1640765819,"Value":12.9293}
{"Timestamp":1640765849,"Value":12.9254}
{"Timestamp":1640765878,"Value":12.9138}
{"Timestamp":1640765908,"Value":12.9099}
{"Timestamp":1640765939,"Value":12.8896}
{"Timestamp":1640765969,"Value":12.9021}
{"Timestamp":1640765999,"Value":12.8983}
{"Timestamp":1640766029,"Value":12.9176}
{"Timestamp":1640766058,"Value":12.8983}
{"Timestamp":1640766089,"Value":}
{"Timestamp":1640766119,"Value":12.8828}
{"Timestamp":1640766149,"Value":12.8866}
{"Timestamp":1640766178,"Value":12.8827}
{"Timestamp":1640766208,"Value":12.8789}
{"Timestamp":1640766239,"Value":12.8786}
{"Timestamp":1640766269,"Value":12.8828}
{"Timestamp":1640766299,"Value":12.875}
{"Timestamp":1640766329,"Value":12.8944}
{"Timestamp":1640766358,"Value":12.8983}
{"Timestamp":1640766388,"Value":12.8905}
{"Timestamp":1640766419,"Value":12.9005}
{"Timestamp":1640766449,"Value":12.8631}
{"Timestamp":1640766478,"Value":12.8553}
{"Timestamp":1640766508,"Value":12.8828}
{"Timestamp":1640766539,"Value":12.9005}
{"Timestamp":1640766569,"Value":12.8944}
{"Timestamp":1640766599,"Value":12.9021}
{"Timestamp":1640766629,"Value":12.8905}
{"Timestamp":1640766658,"Value":12.8944}
{"Timestamp":1640766688,"Value":12.8866}
{"Timestamp":1640766719,"Value":12.8969}
{"Timestamp":1640766749,"Value":12.9099}
{"Timestamp":1640766779,"Value":12.8905}
{"Timestamp":1640766808,"Value":12.8983}
{"Timestamp":1640766838,"Value":12.9138}
{"Timestamp":1640766869,"Value":12.9188}
{"Timestamp":1640766899,"Value":12.9254}
{"Timestamp":1640766929,"Value":12.937}
{"Timestamp":1640766959,"Value":12.9331}
{"Timestamp":1640766988,"Value":12.937}
{"Timestamp":1640767018,"Value":12.937}
{"Timestamp":1640767049,"Value":12.9481}
{"Timestamp":1640767079,"Value":12.9567}
{"Timestamp":1640767109,"Value":12.9724}
{"Timestamp":1640767138,"Value":12.9803}
{"Timestamp":1640767169,"Value":12.9962}
{"Timestamp":1640767199,"Value":13.0155}
{"Timestamp":1640767229,"Value":13.0078}
{"Timestamp":1640767259,"Value":13.0194}
{"Timestamp":1640767289,"Value":13.0271}
{"Timestamp":1640767318,"Value":13.0349}
{"Timestamp":1640767348,"Value":13.0271}
{"Timestamp":1640767379,"Value":13.0109}
{"Timestamp":1640767409,"Value":13.0039}
{"Timestamp":1640767439,"Value":13.0194}
{"Timestamp":1640767468,"Value":13.0077}
{"Timestamp":1640767498,"Value":13.0194}
{"Timestamp":1640767528,"Value":13.0077}
{"Timestamp":1640767559,"Value":13.0109}
{"Timestamp":1640767589,"Value":13.0116}
{"Timestamp":1640767619,"Value":13.0155}
{"Timestamp":1640767649,"Value":13.0077}
{"Timestamp":1640767678,"Value":13.0039}
{"Timestamp":1640767709,"Value":13}
{"Timestamp":1640767739,"Value":13}
{"Timestamp":1640767769,"Value":13}
{"Timestamp":1640767798,"Value":13.1171}
{"Timestamp":1640767828,"Value":13.25}
{"Timestamp":1640767859,"Value":13.1981}
{"Timestamp":1640767889,"Value":13.1793}
{"Timestamp":1640767919,"Value":13.1715}
{"Timestamp":1640767948,"Value":13.1327}
{"Timestamp":1640767978,"Value":13.1289}
{"Timestamp":1640768009,"Value":13.125}
{"Timestamp":1640768039,"Value":13.1132}
{"Timestamp":1640768068,"Value":13.0936}
{"Timestamp":1640768098,"Value":13.0974}
{"Timestamp":1640768128,"Value":13.0856}
{"Timestamp":1640768159,"Value":13.1028}
{"Timestamp":1640768189,"Value":13.1289}
{"Timestamp":1640768219,"Value":13.1014}
{"Timestamp":1640768248,"Value":13.0271}
{"Timestamp":1640768278,"Value":13.0543}
{"Timestamp":1640768309,"Value":13.0401}
{"Timestamp":1640768339,"Value":13.0271}
{"Timestamp":1640768369,"Value":13.0077}
{"Timestamp":1640768398,"Value":12.9843}
{"Timestamp":1640768429,"Value":12.9724}
{"Timestamp":1640768458,"Value":12.9842}
{"Timestamp":1640768489,"Value":12.9444}
{"Timestamp":1640768519,"Value":12.9293}
{"Timestamp":1640768549,"Value":12.875}
{"Timestamp":1640768578,"Value":12.9215}
{"Timestamp":1640768608,"Value":12.9331}
{"Timestamp":1640768639,"Value":12.9078}
{"Timestamp":1640768669,"Value":12.906}
{"Timestamp":1640768698,"Value":12.9099}
{"Timestamp":1640768729,"Value":12.9215}
{"Timestamp":1640768758,"Value":12.9176}
{"Timestamp":1640768788,"Value":12.9099}
{"Timestamp":1640768819,"Value":12.8932}
{"Timestamp":1640768849,"Value":12.8905}
{"Timestamp":1640768878,"Value":12.9099}
{"Timestamp":1640768908,"Value":12.906}
{"Timestamp":1640768939,"Value":12.8896}
{"Timestamp":1640768969,"Value":12.8905}
{"Timestamp":1640768999,"Value":12.8943}
{"Timestamp":1640769029,"Value":12.8944}
{"Timestamp":1640769059,"Value":12.8983}
{"Timestamp":1640769088,"Value":12.8905}
{"Timestamp":1640769118,"Value":12.9215}
{"Timestamp":1640769149,"Value":12.9188}
{"Timestamp":1640769179,"Value":12.9215}
{"Timestamp":1640769209,"Value":12.9331}
{"Timestamp":1640769238,"Value":12.937}
{"Timestamp":1640769269,"Value":12.937}
{"Timestamp":1640769299,"Value":12.9331}
{"Timestamp":1640769329,"Value":12.9409}
{"Timestamp":1640769359,"Value":12.9061}
{"Timestamp":1640769389,"Value":12.9293}
{"Timestamp":1640769418,"Value":12.937}
{"Timestamp":1640769448,"Value":12.937}
{"Timestamp":1640769479,"Value":12.9334}
{"Timestamp":1640769509,"Value":12.9293}
{"Timestamp":1640769539,"Value":12.9293}
{"Timestamp":1640769568,"Value":12.937}
{"Timestamp":1640769598,"Value":12.9331}
{"Timestamp":1640769628,"Value":12.9332}
{"Timestamp":1640769658,"Value":12.9331}
{"Timestamp":1640769689,"Value":12.9334}
{"Timestamp":1640769719,"Value":12.937}
{"Timestamp":1640769748,"Value":12.9409}
{"Timestamp":1640769778,"Value":12.9293}
{"Timestamp":1640769809,"Value":12.9334}
{"Timestamp":1640769839,"Value":12.9215}
{"Timestamp":1640769868,"Value":12.9409}
{"Timestamp":1640769898,"Value":12.937}
{"Timestamp":1640769928,"Value":12.9409}
{"Timestamp":1640769959,"Value":12.9444}
{"Timestamp":1640769989,"Value":12.937}
{"Timestamp":1640770019,"Value":12.9449}
{"Timestamp":1640770048,"Value":12.9646}
{"Timestamp":1640770079,"Value":12.9555}
{"Timestamp":1640770109,"Value":12.9331}
{"Timestamp":1640770139,"Value":12.9606}
{"Timestamp":1640770168,"Value":12.9449}
{"Timestamp":1640770198,"Value":12.9528}
{"Timestamp":1640770228,"Value":12.9528}
{"Timestamp":1640770259,"Value":12.9962}
{"Timestamp":1640770289,"Value":13.0039}
{"Timestamp":1640770319,"Value":13.0388}
{"Timestamp":1640770349,"Value":13.0543}
{"Timestamp":1640770378,"Value":13.0504}
{"Timestamp":1640770409,"Value":13.0621}
{"Timestamp":1640770439,"Value":13.0738}
{"Timestamp":1640770469,"Value":13.0739}
{"Timestamp":1640770498,"Value":13.0778}
{"Timestamp":1640770528,"Value":13.0699}
{"Timestamp":1640770558,"Value":13.0817}
{"Timestamp":1640770589,"Value":13.1028}
{"Timestamp":1640770619,"Value":13.1132}
{"Timestamp":1640770648,"Value":13.1171}
{"Timestamp":1640770678,"Value":13.125}
{"Timestamp":1640770709,"Value":13.1286}
{"Timestamp":1640770739,"Value":13.125}
{"Timestamp":1640770769,"Value":13.1366}
{"Timestamp":1640770798,"Value":13.125}
{"Timestamp":1640770828,"Value":13.1328}
{"Timestamp":1640770858,"Value":13.1366}
{"Timestamp":1640770889,"Value":13.1505}
{"Timestamp":1640770919,"Value":13.1483}
{"Timestamp":1640770948,"Value":13.1638}
{"Timestamp":1640770978,"Value":13.1715}
{"Timestamp":1640771009,"Value":13.1761}
{"Timestamp":1640771039,"Value":13.1599}
{"Timestamp":1640771069,"Value":13.1676}
{"Timestamp":1640771098,"Value":13.1831}
{"Timestamp":1640771128,"Value":13.1598}
{"Timestamp":1640771158,"Value":13.1638}
{"Timestamp":1640771189,"Value":13.1651}
{"Timestamp":1640771219,"Value":13.1793}
{"Timestamp":1640771249,"Value":13.1831}
{"Timestamp":1640771278,"Value":13.187}
{"Timestamp":1640771309,"Value":13.1797}
{"Timestamp":1640771339,"Value":13.1754}
{"Timestamp":1640771369,"Value":13.1793}
{"Timestamp":1640771399,"Value":13.1793}
{"Timestamp":1640771429,"Value":13.1793}
{"Timestamp":1640771458,"Value":13.1793}
{"Timestamp":1640771488,"Value":13.1793}
{"Timestamp":1640771519,"Value":13.187}
{"Timestamp":1640771549,"Value":13.191}
{"Timestamp":1640771578,"Value":13.187}
{"Timestamp":1640771608,"Value":13.1909}
{"Timestamp":1640771639,"Value":13.2055}
{"Timestamp":1640771669,"Value":13.2028}
{"Timestamp":1640771699,"Value":13.1988}
{"Timestamp":1640771729,"Value":13.1949}
{"Timestamp":1640771759,"Value":13.2028}
{"Timestamp":1640771789,"Value":13.2067}
{"Timestamp":1640771818,"Value":13.2028}
{"Timestamp":1640771848,"Value":13.1949}
{"Timestamp":1640771879,"Value":13.1907}
{"Timestamp":1640771909,"Value":13.1909}
{"Timestamp":1640771920,"Value":13.187}
{"Timestamp":1640772059,"Value":13.111}
{"Timestamp":1640772088,"Value":13.1521}
{"Timestamp":1640772118,"Value":13.1754}
{"Timestamp":1640772149,"Value":13.187}
{"Timestamp":1640772179,"Value":13.1871}
{"Timestamp":1640772209,"Value":13.1909}
{"Timestamp":1640772238,"Value":13.1909}
{"Timestamp":1640772269,"Value":13.187}
{"Timestamp":1640772299,"Value":13.1949}
{"Timestamp":1640772329,"Value":13.1949}
{"Timestamp":1640772359,"Value":13.1949}
{"Timestamp":1640772388,"Value":13.2146}
{"Timestamp":1640772419,"Value":13.187}
{"Timestamp":1640772449,"Value":13.1988}
{"Timestamp":1640772479,"Value":13.2028}
{"Timestamp":1640772508,"Value":13.1989}
{"Timestamp":1640772538,"Value":13.2146}
{"Timestamp":1640772569,"Value":13.2278}
{"Timestamp":1640772599,"Value":13.2185}
{"Timestamp":1640772629,"Value":13.2068}
{"Timestamp":1640772659,"Value":13.2146}
{"Timestamp":1640772689,"Value":13.2303}
{"Timestamp":1640772719,"Value":13.2421}
{"Timestamp":1640772748,"Value":13.2106}
{"Timestamp":1640772778,"Value":13.2224}
{"Timestamp":1640772809,"Value":13.2204}
{"Timestamp":1640772839,"Value":13.2185}
{"Timestamp":1640772869,"Value":13.1831}
{"Timestamp":1640772898,"Value":13.1988}
{"Timestamp":1640772928,"Value":13.1988}
{"Timestamp":1640772958,"Value":13.2224}
{"Timestamp":1640772989,"Value":13.2018}
{"Timestamp":1640773019,"Value":13.156}
{"Timestamp":1640773049,"Value":13.1444}
{"Timestamp":1640773079,"Value":13.1678}
{"Timestamp":1640773108,"Value":13.2146}
{"Timestamp":1640773138,"Value":13.2225}
{"Timestamp":1640773169,"Value":13.2315}
{"Timestamp":1640773199,"Value":13.2146}
{"Timestamp":1640773229,"Value":13.2224}
{"Timestamp":1640773259,"Value":13.2382}
{"Timestamp":1640773289,"Value":13.2421}
{"Timestamp":1640773318,"Value":13.2343}
{"Timestamp":1640773348,"Value":13.2342}
{"Timestamp":1640773379,"Value":13.2315}
{"Timestamp":1640773409,"Value":13.2461}
{"Timestamp":1640773439,"Value":13.2382}
{"Timestamp":1640773468,"Value":13.2421}
{"Timestamp":1640773498,"Value":13.2461}
{"Timestamp":1640773528,"Value":13.2343}
{"Timestamp":1640773559,"Value":13.2426}
{"Timestamp":1640773589,"Value":13.2421}
{"Timestamp":1640773619,"Value":13.2382}
{"Timestamp":1640773648,"Value":13.2264}
{"Timestamp":1640773678,"Value":13.2342}
{"Timestamp":1640773709,"Value":13.2278}
{"Timestamp":1640773739,"Value":13.2382}
{"Timestamp":1640773769,"Value":13.25}
{"Timestamp":1640773798,"Value":13.2343}
{"Timestamp":1640773828,"Value":13.25}
{"Timestamp":1640773858,"Value":13.2421}
{"Timestamp":1640773889,"Value":13.2426}
{"Timestamp":1640773919,"Value":13.2421}
{"Timestamp":1640773948,"Value":13.2342}
{"Timestamp":1640773978,"Value":13.2146}
{"Timestamp":1640774009,"Value":13.2463}
{"Timestamp":1640774039,"Value":13.2461}
{"Timestamp":1640774068,"Value":13.2539}
{"Timestamp":1640774098,"Value":13.2499}
{"Timestamp":1640774128,"Value":13.2461}
{"Timestamp":1640774158,"Value":13.2461}
{"Timestamp":1640774189,"Value":13.2463}
{"Timestamp":1640774219,"Value":13.2461}
{"Timestamp":1640774249,"Value":13.25}
{"Timestamp":1640774278,"Value":13.2461}
{"Timestamp":1640774308,"Value":13.25}
{"Timestamp":1640774339,"Value":13.2389}
{"Timestamp":1640774369,"Value":13.2461}
{"Timestamp":1640774399,"Value":13.2461}
{"Timestamp":1640774429,"Value":13.25}
{"Timestamp":1640774459,"Value":13.2539}
{"Timestamp":1640774488,"Value":13.25}
{"Timestamp":1640774518,"Value":13.2461}
{"Timestamp":1640774549,"Value":13.2499}
{"Timestamp":1640774579,"Value":13.25}
{"Timestamp":1640774609,"Value":13.2539}
{"Timestamp":1640774638,"Value":13.2539}
{"Timestamp":1640774669,"Value":13.2463}
{"Timestamp":1640774699,"Value":13.25}
{"Timestamp":1640774729,"Value":13.2499}
{"Timestamp":1640774759,"Value":13.2461}
{"Timestamp":1640774789,"Value":13.25}
{"Timestamp":1640774818,"Value":13.25}
{"Timestamp":1640774848,"Value":13.25}
{"Timestamp":1640774879,"Value":13.2315}
{"Timestamp":1640774909,"Value":13.2382}
{"Timestamp":1640774939,"Value":13.2382}
{"Timestamp":1640774968,"Value":13.2028}
{"Timestamp":1640774999,"Value":13.1834}
{"Timestamp":1640775029,"Value":}
{"Timestamp":1640775059,"Value":13.2303}
{"Timestamp":1640775089,"Value":13.2382}
{"Timestamp":1640775118,"Value":13.2461}
{"Timestamp":1640775148,"Value":13.1833}
{"Timestamp":1640775179,"Value":13.1984}
{"Timestamp":1640775209,"Value":13.2421}
{"Timestamp":1640775239,"Value":13.2421}
{"Timestamp":1640775268,"Value":13.2382}
{"Timestamp":1640775298,"Value":13.2382}
{"Timestamp":1640775328,"Value":13.2461}
{"Timestamp":1640775359,"Value":13.2463}
{"Timestamp":1640775389,"Value":13.25}
{"Timestamp":1640775419,"Value":13.2461}
{"Timestamp":1640775448,"Value":13.25}
{"Timestamp":1640775478,"Value":13.2106}
{"Timestamp":1640775509,"Value":13.25}
{"Timestamp":1640775539,"Value":13.25}
{"Timestamp":1640775569,"Value":13.2461}
{"Timestamp":1640775598,"Value":13.2421}
{"Timestamp":1640775628,"Value":13.2461}
{"Timestamp":1640775658,"Value":13.25}
{"Timestamp":1640775689,"Value":13.2463}
{"Timestamp":1640775719,"Value":13.2616}
{"Timestamp":1640775748,"Value":13.2655}
{"Timestamp":1640775778,"Value":13.2733}
{"Timestamp":1640775809,"Value":13.2719}
{"Timestamp":1640775839,"Value":13.2578}
{"Timestamp":1640775869,"Value":13.281}
{"Timestamp":1640775898,"Value":13.2655}
{"Timestamp":1640775928,"Value":13.2694}
{"Timestamp":1640775959,"Value":13.2646}
{"Timestamp":1640775989,"Value":13.2539}
{"Timestamp":1640776019,"Value":13.2539}
{"Timestamp":1640776049,"Value":13.2616}
{"Timestamp":1640776078,"Value":13.2771}
{"Timestamp":1640776109,"Value":13.2682}
{"Timestamp":1640776139,"Value":13.2694}
{"Timestamp":1640776169,"Value":13.2694}
{"Timestamp":1640776198,"Value":13.2224}
{"Timestamp":1640776228,"Value":13.2224}
{"Timestamp":1640776258,"Value":13.2655}
{"Timestamp":1640776289,"Value":13.2646}
{"Timestamp":1640776319,"Value":13.2655}
{"Timestamp":1640776348,"Value":13.2655}
{"Timestamp":1640776378,"Value":13.2771}
{"Timestamp":1640776409,"Value":13.2719}
{"Timestamp":1640776439,"Value":13.281}
{"Timestamp":1640776469,"Value":13.2655}
{"Timestamp":1640776498,"Value":13.2694}
{"Timestamp":1640776528,"Value":13.3081}
{"Timestamp":1640776558,"Value":13.2733}
{"Timestamp":1640776589,"Value":13.2609}
{"Timestamp":1640776619,"Value":13.2539}
{"Timestamp":1640776649,"Value":13.2655}
{"Timestamp":1640776678,"Value":13.2655}
{"Timestamp":1640776709,"Value":13.2754}
{"Timestamp":1640776739,"Value":13.2576}
{"Timestamp":1640776769,"Value":13.281}
{"Timestamp":1640776798,"Value":13.2849}
{"Timestamp":1640776828,"Value":13.2578}
{"Timestamp":1640776858,"Value":13.3004}
{"Timestamp":1640776889,"Value":13.3011}
{"Timestamp":1640776919,"Value":13.2888}
{"Timestamp":1640776948,"Value":13.2732}
{"Timestamp":1640776978,"Value":13.2849}
{"Timestamp":1640777009,"Value":13.3011}
{"Timestamp":1640777039,"Value":13.3043}
{"Timestamp":1640777069,"Value":13.3004}
{"Timestamp":1640777098,"Value":13.3121}
{"Timestamp":1640777128,"Value":13.3081}
{"Timestamp":1640777158,"Value":13.3081}
{"Timestamp":1640777189,"Value":13.3011}
{"Timestamp":1640777219,"Value":13.3081}
{"Timestamp":1640777248,"Value":13.3004}
{"Timestamp":1640777278,"Value":13.3043}
{"Timestamp":1640777309,"Value":13.312}
{"Timestamp":1640777339,"Value":13.3081}
{"Timestamp":1640777368,"Value":13.3081}
{"Timestamp":1640777398,"Value":13.3043}
{"Timestamp":1640777428,"Value":13.312}
{"Timestamp":1640777459,"Value":13.3084}
{"Timestamp":1640777489,"Value":13.2926}
{"Timestamp":1640777519,"Value":13.3004}
{"Timestamp":1640777548,"Value":13.2965}
{"Timestamp":1640777579,"Value":13.3011}
{"Timestamp":1640777609,"Value":13.2926}
{"Timestamp":1640777639,"Value":13.3043}
{"Timestamp":1640777668,"Value":13.3043}
{"Timestamp":1640777698,"Value":13.2965}
{"Timestamp":1640777728,"Value":13.3081}
{"Timestamp":1640777758,"Value":13.2965}
{"Timestamp":1640777789,"Value":13.2974}
{"Timestamp":1640777819,"Value":13.2693}
{"Timestamp":1640777849,"Value":13.2616}
{"Timestamp":1640777878,"Value":13.2926}
{"Timestamp":1640777909,"Value":13.3011}
{"Timestamp":1640777939,"Value":13.3004}
{"Timestamp":1640777969,"Value":13.3004}
{"Timestamp":1640777999,"Value":13.2926}
{"Timestamp":1640778029,"Value":13.2926}
{"Timestamp":1640778059,"Value":13.3004}
{"Timestamp":1640778089,"Value":13.3004}
{"Timestamp":1640778118,"Value":13.2926}
{"Timestamp":1640778148,"Value":13.2733}
{"Timestamp":1640778179,"Value":13.2901}
{"Timestamp":1640778209,"Value":13.2926}
{"Timestamp":1640778238,"Value":13.3043}
{"Timestamp":1640778268,"Value":13.2926}
{"Timestamp":1640778299,"Value":13.3047}
{"Timestamp":1640778329,"Value":13.2926}
{"Timestamp":1640778359,"Value":13.2733}
{"Timestamp":1640778389,"Value":13.2849}
{"Timestamp":1640778419,"Value":13.281}
{"Timestamp":1640778448,"Value":13.2771}
{"Timestamp":1640778479,"Value":13.2974}
{"Timestamp":1640778509,"Value":13.2926}
{"Timestamp":1640778539,"Value":13.3004}
{"Timestamp":1640778568,"Value":13.2849}
{"Timestamp":1640778598,"Value":13.3004}
{"Timestamp":1640778628,"Value":13.2888}
{"Timestamp":1640778658,"Value":13.2965}
{"Timestamp":1640778689,"Value":13.3047}
{"Timestamp":1640778719,"Value":13.2926}
{"Timestamp":1640778748,"Value":13.3043}
{"Timestamp":1640778778,"Value":13.2694}
{"Timestamp":1640778809,"Value":13.2792}
{"Timestamp":1640778839,"Value":13.2382}
{"Timestamp":1640778868,"Value":13.2615}
{"Timestamp":1640778898,"Value":13.3081}
{"Timestamp":1640778928,"Value":13.2926}
{"Timestamp":1640778959,"Value":13.2534}
{"Timestamp":1640778989,"Value":13.2771}
{"Timestamp":1640779019,"Value":13.2771}
{"Timestamp":1640779048,"Value":13.2888}
{"Timestamp":1640779078,"Value":13.2849}
{"Timestamp":1640779109,"Value":13.2828}
{"Timestamp":1640779139,"Value":13.2965}
{"Timestamp":1640779169,"Value":13.312}
{"Timestamp":1640779198,"Value":13.3043}
{"Timestamp":1640779228,"Value":13.3004}
{"Timestamp":1640779258,"Value":13.3004}
{"Timestamp":1640779289,"Value":13.3047}
{"Timestamp":1640779319,"Value":13.3081}
{"Timestamp":1640779349,"Value":13.3081}
{"Timestamp":1640779378,"Value":13.3043}
{"Timestamp":1640779409,"Value":13.2938}
{"Timestamp":1640779439,"Value":13.312}
{"Timestamp":1640779469,"Value":13.3043}
{"Timestamp":1640779498,"Value":13.3081}
{"Timestamp":1640779529,"Value":13.3081}
{"Timestamp":1640779558,"Value":13.3043}
{"Timestamp":1640779588,"Value":13.3081}
{"Timestamp":1640779619,"Value":13.312}
{"Timestamp":1640779649,"Value":13.312}
{"Timestamp":1640779679,"Value":13.312}
{"Timestamp":1640779708,"Value":13.3159}
{"Timestamp":1640779738,"Value":13.2926}
{"Timestamp":1640779769,"Value":13.312}
{"Timestamp":1640779799,"Value":13.312}
{"Timestamp":1640779829,"Value":13.3081}
{"Timestamp":1640779859,"Value":13.312}
{"Timestamp":1640779888,"Value":13.3199}
{"Timestamp":1640779918,"Value":13.3199}
{"Timestamp":1640779949,"Value":13.3084}
{"Timestamp":1640779979,"Value":13.3199}
{"Timestamp":1640780008,"Value":13.3159}
{"Timestamp":1640780038,"Value":13.312}
{"Timestamp":1640780069,"Value":13.312}
{"Timestamp":1640780099,"Value":13.312}
{"Timestamp":1640780129,"Value":13.3121}
{"Timestamp":1640780159,"Value":13.3278}
{"Timestamp":1640780189,"Value":13.3159}
{"Timestamp":1640780218,"Value":13.3121}
{"Timestamp":1640780248,"Value":13.3081}
{"Timestamp":1640780279,"Value":13.3157}
{"Timestamp":1640780309,"Value":13.3199}
{"Timestamp":1640780338,"Value":13.3159}
{"Timestamp":1640780369,"Value":13.3084}
{"Timestamp":1640780399,"Value":13.3159}
{"Timestamp":1640780429,"Value":13.2538}
{"Timestamp":1640780459,"Value":13.2888}
{"Timestamp":1640780489,"Value":13.3082}
{"Timestamp":1640780519,"Value":13.3081}
{"Timestamp":1640780548,"Value":13.3004}
{"Timestamp":1640780578,"Value":13.3081}
{"Timestamp":1640780609,"Value":13.3084}
{"Timestamp":1640780639,"Value":13.3159}
{"Timestamp":1640780669,"Value":13.3081}
{"Timestamp":1640780698,"Value":13.2966}
{"Timestamp":1640780728,"Value":13.3043}
{"Timestamp":1640780758,"Value":13.312}
{"Timestamp":1640780789,"Value":}
{"Timestamp":1640780819,"Value":13.3278}
{"Timestamp":1640780849,"Value":13.3121}
{"Timestamp":1640780879,"Value":13.3199}
{"Timestamp":1640780908,"Value":13.3238}
{"Timestamp":1640780938,"Value":13.3199}
{"Timestamp":1640780969,"Value":13.312}
{"Timestamp":1640780999,"Value":13.3159}
{"Timestamp":1640781029,"Value":13.3159}
{"Timestamp":1640781059,"Value":13.3238}
{"Timestamp":1640781089,"Value":13.312}
{"Timestamp":1640781118,"Value":13.3159}
{"Timestamp":1640781148,"Value":13.3159}
{"Timestamp":1640781179,"Value":13.3084}
{"Timestamp":1640781209,"Value":13.3081}
{"Timestamp":1640781239,"Value":13.3081}
{"Timestamp":1640781268,"Value":13.3121}
{"Timestamp":1640781299,"Value":13.3305}
{"Timestamp":1640781328,"Value":13.3246}
{"Timestamp":1640781359,"Value":13.2901}
{"Timestamp":1640781389,"Value":13.2926}
{"Timestamp":1640781419,"Value":13.3081}
{"Timestamp":1640781448,"Value":13.3278}
{"Timestamp":1640781479,"Value":13.3047}
{"Timestamp":1640781509,"Value":13.3238}
{"Timestamp":1640781539,"Value":13.3278}
{"Timestamp":1640781568,"Value":13.312}
{"Timestamp":1640781598,"Value":13.3199}
{"Timestamp":1640781628,"Value":13.3199}
{"Timestamp":1640781659,"Value":13.3157}
{"Timestamp":1640781689,"Value":13.3356}
{"Timestamp":1640781719,"Value":13.3317}
{"Timestamp":1640781748,"Value":13.3278}
{"Timestamp":1640781778,"Value":13.3435}
{"Timestamp":1640781809,"Value":13.3268}
{"Timestamp":1640781839,"Value":13.3199}
{"Timestamp":1640781869,"Value":13.3278}
{"Timestamp":1640781899,"Value":13.3238}
{"Timestamp":1640781929,"Value":13.3238}
{"Timestamp":1640781959,"Value":13.3159}
{"Timestamp":1640781988,"Value":13.312}
{"Timestamp":1640782018,"Value":13.3278}
{"Timestamp":1640782049,"Value":13.3268}
{"Timestamp":1640782079,"Value":13.316}
{"Timestamp":1640782109,"Value":13.316}
{"Timestamp":1640782139,"Value":13.3435}
{"Timestamp":1640782168,"Value":13.3199}
{"Timestamp":1640782199,"Value":}
{"Timestamp":1640782228,"Value":13.3288}
{"Timestamp":1640782259,"Value":13.3416}
{"Timestamp":1640782289,"Value":13.3435}
{"Timestamp":1640782319,"Value":13.3553}
{"Timestamp":1640782348,"Value":13.3278}
{"Timestamp":1640782378,"Value":13.3356}
{"Timestamp":1640782409,"Value":13.3416}
{"Timestamp":1640782439,"Value":13.3553}
{"Timestamp":1640782468,"Value":13.3474}
{"Timestamp":1640782498,"Value":13.3593}
{"Timestamp":1640782528,"Value":13.3396}
{"Timestamp":1640782558,"Value":13.3592}
{"Timestamp":1640782589,"Value":13.3676}
{"Timestamp":1640782619,"Value":13.375}
{"Timestamp":1640782648,"Value":13.3671}
{"Timestamp":1640782678,"Value":13.3711}
{"Timestamp":1640782709,"Value":13.3454}
{"Timestamp":1640782739,"Value":13.3396}
{"Timestamp":1640782768,"Value":13.3238}
{"Timestamp":1640782798,"Value":13.3278}
{"Timestamp":1640782828,"Value":13.3279}
{"Timestamp":1640782859,"Value":}
{"Timestamp":1640782889,"Value":13.3474}
{"Timestamp":1640782919,"Value":13.3356}
{"Timestamp":1640782948,"Value":13.3474}
{"Timestamp":1640782978,"Value":13.3474}
{"Timestamp":1640783009,"Value":13.3342}
{"Timestamp":1640783039,"Value":13.3278}
{"Timestamp":1640783069,"Value":13.3435}
{"Timestamp":1640783098,"Value":13.3396}
{"Timestamp":1640783128,"Value":13.3435}
{"Timestamp":1640783158,"Value":13.3356}
{"Timestamp":1640783189,"Value":13.3416}
{"Timestamp":1640783219,"Value":13.3474}
{"Timestamp":1640783249,"Value":13.3514}
{"Timestamp":1640783278,"Value":13.3474}
{"Timestamp":1640783308,"Value":13.3514}
{"Timestamp":1640783339,"Value":13.3454}
{"Timestamp":1640783369,"Value":13.324}
{"Timestamp":1640783399,"Value":13.2965}
{"Timestamp":1640783429,"Value":13.2926}
{"Timestamp":1640783458,"Value":13.3396}
{"Timestamp":1640783488,"Value":13.3553}
{"Timestamp":1640783519,"Value":13.3528}
{"Timestamp":1640783549,"Value":13.3474}
{"Timestamp":1640783578,"Value":13.3593}
{"Timestamp":1640783608,"Value":13.3356}
{"Timestamp":1640783639,"Value":13.3491}
{"Timestamp":1640783669,"Value":13.3474}
{"Timestamp":1640783699,"Value":13.3435}
{"Timestamp":1640783729,"Value":13.3435}
{"Timestamp":1640783758,"Value":13.3671}
{"Timestamp":1640783788,"Value":13.375}
{"Timestamp":1640783819,"Value":13.3528}
{"Timestamp":1640783849,"Value":13.3474}
{"Timestamp":1640783879,"Value":13.3514}
{"Timestamp":1640783908,"Value":13.3592}
{"Timestamp":1640783938,"Value":13.3671}
{"Timestamp":1640783969,"Value":13.375}
{"Timestamp":1640783999,"Value":13.3711}
{"Timestamp":1640784029,"Value":13.3671}
{"Timestamp":1640784059,"Value":13.3671}
{"Timestamp":1640784089,"Value":13.3711}
{"Timestamp":1640784118,"Value":13.375}
{"Timestamp":1640784148,"Value":13.3711}
{"Timestamp":1640784179,"Value":13.375}
{"Timestamp":1640784209,"Value":13.3711}
{"Timestamp":1640784239,"Value":13.3711}
{"Timestamp":1640784268,"Value":13.375}
{"Timestamp":1640784298,"Value":13.3711}
{"Timestamp":1640784328,"Value":13.3632}
{"Timestamp":1640784359,"Value":13.375}
{"Timestamp":1640784389,"Value":13.375}
{"Timestamp":1640784419,"Value":13.375}
{"Timestamp":1640784448,"Value":13.3788}
{"Timestamp":1640784478,"Value":13.3474}
{"Timestamp":1640784509,"Value":13.3639}
{"Timestamp":1640784539,"Value":13.3711}
{"Timestamp":1640784568,"Value":13.3749}
{"Timestamp":1640784598,"Value":13.3789}
{"Timestamp":1640784628,"Value":13.375}
{"Timestamp":1640784659,"Value":13.375}
{"Timestamp":1640784689,"Value":13.3711}
{"Timestamp":1640784719,"Value":13.3711}
{"Timestamp":1640784749,"Value":13.375}
{"Timestamp":1640784778,"Value":13.3671}
{"Timestamp":1640784809,"Value":13.3713}
{"Timestamp":1640784839,"Value":13.375}
{"Timestamp":1640784869,"Value":13.3671}
{"Timestamp":1640784898,"Value":13.3711}
{"Timestamp":1640784929,"Value":13.3553}
{"Timestamp":1640784958,"Value":13.3711}
{"Timestamp":1640784988,"Value":13.375}
{"Timestamp":1640785019,"Value":13.375}
{"Timestamp":1640785049,"Value":13.3671}
{"Timestamp":1640785078,"Value":13.3632}
{"Timestamp":1640785108,"Value":13.375}
{"Timestamp":1640785139,"Value":13.3786}
{"Timestamp":1640785169,"Value":13.3711}
{"Timestamp":1640785199,"Value":13.3711}
{"Timestamp":1640785229,"Value":13.375}
{"Timestamp":1640785259,"Value":13.375}
{"Timestamp":1640785288,"Value":13.3711}
{"Timestamp":1640785319,"Value":13.3528}
{"Timestamp":1640785349,"Value":13.3788}
{"Timestamp":1640785379,"Value":13.375}
{"Timestamp":1640785409,"Value":13.371}
{"Timestamp":1640785438,"Value":13.375}
{"Timestamp":1640785468,"Value":13.375}
{"Timestamp":1640785499,"Value":13.3859}
{"Timestamp":1640785529,"Value":13.375}
{"Timestamp":1640785559,"Value":13.3789}
{"Timestamp":1640785589,"Value":13.375}
{"Timestamp":1640785618,"Value":13.3789}
{"Timestamp":1640785648,"Value":13.3789}
{"Timestamp":1640785679,"Value":13.3896}
{"Timestamp":1640785709,"Value":13.3749}
{"Timestamp":1640785739,"Value":13.3788}
{"Timestamp":1640785768,"Value":13.375}
{"Timestamp":1640785798,"Value":13.3789}
{"Timestamp":1640785828,"Value":13.3789}
{"Timestamp":1640785859,"Value":13.3786}
{"Timestamp":1640785889,"Value":13.375}
{"Timestamp":1640785919,"Value":13.3789}
{"Timestamp":1640785948,"Value":13.375}
{"Timestamp":1640785978,"Value":13.3711}
{"Timestamp":1640786009,"Value":13.3786}
{"Timestamp":1640786039,"Value":13.375}
{"Timestamp":1640786068,"Value":13.3866}
{"Timestamp":1640786098,"Value":13.3749}
{"Timestamp":1640786128,"Value":13.375}
{"Timestamp":1640786158,"Value":13.375}
{"Timestamp":1640786189,"Value":13.3749}
{"Timestamp":1640786219,"Value":13.3827}
{"Timestamp":1640786248,"Value":13.3789}
{"Timestamp":1640786278,"Value":13.3866}
{"Timestamp":1640786309,"Value":13.3932}
{"Timestamp":1640786339,"Value":13.3983}
{"Timestamp":1640786369,"Value":13.406}
{"Timestamp":1640786398,"Value":13.4021}
{"Timestamp":1640786428,"Value":13.3905}
{"Timestamp":1640786458,"Value":13.406}
{"Timestamp":1640786489,"Value":13.4005}
{"Timestamp":1640786519,"Value":13.4099}
{"Timestamp":1640786548,"Value":13.4176}
{"Timestamp":1640786578,"Value":13.4176}
{"Timestamp":1640786609,"Value":13.4042}
{"Timestamp":1640786639,"Value":13.4138}
{"Timestamp":1640786669,"Value":13.4099}
{"Timestamp":1640786698,"Value":13.4021}
{"Timestamp":1640786728,"Value":13.3866}
{"Timestamp":1640786759,"Value":13.4005}
{"Timestamp":1640786789,"Value":13.3905}
{"Timestamp":1640786819,"Value":13.3944}
{"Timestamp":1640786848,"Value":13.4254}
{"Timestamp":1640786878,"Value":13.4254}
{"Timestamp":1640786909,"Value":13.4151}
{"Timestamp":1640786939,"Value":13.3983}
{"Timestamp":1640786969,"Value":13.4176}
{"Timestamp":1640786998,"Value":13.4176}
{"Timestamp":1640787029,"Value":13.4138}
{"Timestamp":1640787058,"Value":13.4138}
{"Timestamp":1640787089,"Value":13.4115}
{"Timestamp":1640787119,"Value":13.4021}
{"Timestamp":1640787149,"Value":13.4021}
{"Timestamp":1640787178,"Value":13.406}
{"Timestamp":1640787208,"Value":13.4021}
{"Timestamp":1640787239,"Value":13.4151}
{"Timestamp":1640787269,"Value":13.4021}
{"Timestamp":1640787299,"Value":13.406}
{"Timestamp":1640787329,"Value":13.4138}
{"Timestamp":1640787358,"Value":13.4331}
{"Timestamp":1640787388,"Value":13.4293}
{"Timestamp":1640787419,"Value":13.4261}
{"Timestamp":1640787449,"Value":13.4215}
{"Timestamp":1640787478,"Value":13.406}
{"Timestamp":1640787508,"Value":13.4099}
{"Timestamp":1640787539,"Value":13.4078}
{"Timestamp":1640787569,"Value":13.4215}
{"Timestamp":1640787599,"Value":13.4215}
{"Timestamp":1640787629,"Value":13.4215}
{"Timestamp":1640787658,"Value":13.4293}
{"Timestamp":1640787688,"Value":13.4176}
{"Timestamp":1640787718,"Value":13.4331}
{"Timestamp":1640787749,"Value":13.4334}
{"Timestamp":1640787779,"Value":13.4293}
{"Timestamp":1640787809,"Value":13.4293}
{"Timestamp":1640787838,"Value":13.4176}
{"Timestamp":1640787868,"Value":13.4331}
{"Timestamp":1640787899,"Value":}
{"Timestamp":1640787928,"Value":13.4205}
{"Timestamp":1640787959,"Value":13.4224}
{"Timestamp":1640787989,"Value":13.4254}
{"Timestamp":1640788019,"Value":13.4021}
{"Timestamp":1640788048,"Value":13.4331}
{"Timestamp":1640788078,"Value":13.437}
{"Timestamp":1640788109,"Value":13.4334}
{"Timestamp":1640788139,"Value":13.4331}
{"Timestamp":1640788169,"Value":13.4331}
{"Timestamp":1640788198,"Value":13.4293}
{"Timestamp":1640788228,"Value":13.4331}
{"Timestamp":1640788258,"Value":13.4254}
{"Timestamp":1640788289,"Value":13.4297}
{"Timestamp":1640788319,"Value":13.4215}
{"Timestamp":1640788349,"Value":13.4331}
{"Timestamp":1640788378,"Value":13.4331}
{"Timestamp":1640788408,"Value":13.4138}
{"Timestamp":1640788439,"Value":13.4151}
{"Timestamp":1640788469,"Value":13.3983}
{"Timestamp":1640788499,"Value":13.4293}
{"Timestamp":1640788529,"Value":13.437}
{"Timestamp":1640788559,"Value":13.4331}
{"Timestamp":1640788588,"Value":13.4254}
{"Timestamp":1640788618,"Value":13.4409}
{"Timestamp":1640788649,"Value":13.4407}
{"Timestamp":1640788679,"Value":13.437}
{"Timestamp":1640788709,"Value":13.4331}
{"Timestamp":1640788738,"Value":13.437}
{"Timestamp":1640788769,"Value":13.4334}
{"Timestamp":1640788799,"Value":13.437}
{"Timestamp":1640788829,"Value":13.437}
{"Timestamp":1640788859,"Value":13.4331}
{"Timestamp":1640788889,"Value":13.437}
{"Timestamp":1640788918,"Value":13.4331}
{"Timestamp":1640788948,"Value":13.4293}
{"Timestamp":1640788979,"Value":13.4334}
{"Timestamp":1640789009,"Value":13.4331}
{"Timestamp":1640789039,"Value":13.4293}
{"Timestamp":1640789068,"Value":13.437}
{"Timestamp":1640789098,"Value":13.4331}
{"Timestamp":1640789128,"Value":13.437}
{"Timestamp":1640789158,"Value":13.4331}
{"Timestamp":1640789189,"Value":13.4334}
{"Timestamp":1640789219,"Value":13.4331}
{"Timestamp":1640789248,"Value":13.437}
{"Timestamp":1640789278,"Value":13.437}
{"Timestamp":1640789309,"Value":13.437}
{"Timestamp":1640789339,"Value":13.437}
{"Timestamp":1640789369,"Value":13.4293}
{"Timestamp":1640789399,"Value":13.4331}
{"Timestamp":1640789429,"Value":13.4331}
{"Timestamp":1640789459,"Value":13.4331}
{"Timestamp":1640789489,"Value":13.4254}
{"Timestamp":1640789518,"Value":13.4331}
{"Timestamp":1640789549,"Value":13.4297}
{"Timestamp":1640789579,"Value":13.4331}
{"Timestamp":1640789609,"Value":13.437}
{"Timestamp":1640789638,"Value":13.437}
{"Timestamp":1640789668,"Value":13.4293}
{"Timestamp":1640789699,"Value":13.4297}
{"Timestamp":1640789729,"Value":13.4293}
{"Timestamp":1640789759,"Value":13.4331}
{"Timestamp":1640789789,"Value":13.4409}
{"Timestamp":1640789818,"Value":13.4331}
{"Timestamp":1640789848,"Value":13.4371}
{"Timestamp":1640789879,"Value":13.4297}
{"Timestamp":1640789909,"Value":13.4331}
{"Timestamp":1640789939,"Value":13.437}
{"Timestamp":1640789968,"Value":13.4409}
{"Timestamp":1640789998,"Value":13.4371}
{"Timestamp":1640790028,"Value":13.437}
{"Timestamp":1640790059,"Value":13.4261}
{"Timestamp":1640790089,"Value":13.437}
{"Timestamp":1640790119,"Value":13.437}
{"Timestamp":1640790148,"Value":13.437}
{"Timestamp":1640790178,"Value":13.437}
{"Timestamp":1640790209,"Value":13.4334}
{"Timestamp":1640790239,"Value":13.4331}
{"Timestamp":1640790268,"Value":13.4449}
{"Timestamp":1640790298,"Value":13.437}
{"Timestamp":1640790328,"Value":13.4293}
{"Timestamp":1640790359,"Value":13.4334}
{"Timestamp":1640790389,"Value":13.4331}
{"Timestamp":1640790419,"Value":13.4331}
{"Timestamp":1640790448,"Value":13.437}
{"Timestamp":1640790478,"Value":13.437}
{"Timestamp":1640790509,"Value":13.4297}
{"Timestamp":1640790539,"Value":13.4293}
{"Timestamp":1640790569,"Value":13.4331}
{"Timestamp":1640790598,"Value":13.4331}
{"Timestamp":1640790628,"Value":13.4449}
{"Timestamp":1640790658,"Value":13.437}
{"Timestamp":1640790689,"Value":13.4297}
{"Timestamp":1640790719,"Value":13.4254}
{"Timestamp":1640790748,"Value":13.4293}
{"Timestamp":1640790778,"Value":13.4331}
{"Timestamp":1640790809,"Value":13.4297}
{"Timestamp":1640790839,"Value":13.441}
{"Timestamp":1640790869,"Value":13.437}
{"Timestamp":1640790898,"Value":13.4331}
{"Timestamp":1640790928,"Value":13.437}
{"Timestamp":1640790958,"Value":13.441}
{"Timestamp":1640790989,"Value":13.437}
{"Timestamp":1640791019,"Value":13.437}
{"Timestamp":1640791049,"Value":13.4409}
{"Timestamp":1640791078,"Value":13.4293}
{"Timestamp":1640791109,"Value":13.4334}
{"Timestamp":1640791139,"Value":13.4331}
{"Timestamp":1640791169,"Value":13.437}
{"Timestamp":1640791199,"Value":13.437}
{"Timestamp":1640791229,"Value":13.4371}
{"Timestamp":1640791259,"Value":13.437}
{"Timestamp":1640791288,"Value":13.437}
{"Timestamp":1640791318,"Value":13.3866}
{"Timestamp":1640791349,"Value":13.375}
{"Timestamp":1640791379,"Value":13.3789}
{"Timestamp":1640791408,"Value":13.437}
{"Timestamp":1640791438,"Value":13.437}
{"Timestamp":1640791469,"Value":13.4334}
{"Timestamp":1640791499,"Value":13.437}
{"Timestamp":1640791529,"Value":13.4331}
{"Timestamp":1640791559,"Value":13.437}
{"Timestamp":1640791589,"Value":13.4331}
{"Timestamp":1640791618,"Value":13.4449}
{"Timestamp":1640791648,"Value":13.4409}
{"Timestamp":1640791679,"Value":13.4407}
{"Timestamp":1640791709,"Value":13.437}
{"Timestamp":1640791738,"Value":13.437}
{"Timestamp":1640791768,"Value":13.4371}
{"Timestamp":1640791799,"Value":13.4334}
{"Timestamp":1640791829,"Value":13.4409}
{"Timestamp":1640791859,"Value":13.437}
{"Timestamp":1640791889,"Value":13.4409}
{"Timestamp":1640791918,"Value":13.4331}
{"Timestamp":1640791948,"Value":13.4409}
{"Timestamp":1640791979,"Value":13.4444}
{"Timestamp":1640792009,"Value":13.4449}
{"Timestamp":1640792039,"Value":13.437}
{"Timestamp":1640792068,"Value":13.4331}
{"Timestamp":1640792098,"Value":13.4409}
{"Timestamp":1640792128,"Value":13.437}
{"Timestamp":1640792159,"Value":13.4297}
{"Timestamp":1640792189,"Value":13.4449}
{"Timestamp":1640792219,"Value":13.4409}
{"Timestamp":1640792248,"Value":13.4331}
{"Timestamp":1640792279,"Value":13.4261}
{"Timestamp":1640792309,"Value":13.437}
{"Timestamp":1640792339,"Value":13.437}
{"Timestamp":1640792368,"Value":13.437}
{"Timestamp":1640792398,"Value":13.4293}
{"Timestamp":1640792428,"Value":13.4332}
{"Timestamp":1640792458,"Value":13.4293}
{"Timestamp":1640792489,"Value":13.437}
{"Timestamp":1640792519,"Value":13.4293}
{"Timestamp":1640792549,"Value":13.4331}
{"Timestamp":1640792578,"Value":13.4371}
{"Timestamp":1640792609,"Value":13.4444}
{"Timestamp":1640792639,"Value":13.3866}
{"Timestamp":1640792669,"Value":13.3671}
{"Timestamp":1640792698,"Value":13.4215}
{"Timestamp":1640792729,"Value":13.437}
{"Timestamp":1640792758,"Value":13.437}
{"Timestamp":1640792789,"Value":13.437}
{"Timestamp":1640792819,"Value":13.437}
{"Timestamp":1640792849,"Value":13.4409}
{"Timestamp":1640792878,"Value":13.437}
{"Timestamp":1640792908,"Value":13.4409}
{"Timestamp":1640792939,"Value":13.4334}
{"Timestamp":1640792969,"Value":13.437}
{"Timestamp":1640792998,"Value":13.437}
{"Timestamp":1640793028,"Value":13.4409}
{"Timestamp":1640793058,"Value":13.4409}
{"Timestamp":1640793089,"Value":13.4297}
{"Timestamp":1640793119,"Value":13.437}
{"Timestamp":1640793149,"Value":13.4331}
{"Timestamp":1640793178,"Value":13.4371}
{"Timestamp":1640793208,"Value":13.4409}
{"Timestamp":1640793239,"Value":13.4371}
{"Timestamp":1640793269,"Value":13.437}
{"Timestamp":1640793299,"Value":13.4176}
{"Timestamp":1640793329,"Value":13.4293}
{"Timestamp":1640793358,"Value":13.4254}
{"Timestamp":1640793388,"Value":13.4293}
{"Timestamp":1640793419,"Value":13.4261}
{"Timestamp":1640793449,"Value":13.4138}
{"Timestamp":1640793479,"Value":13.4293}
{"Timestamp":1640793508,"Value":13.4293}
{"Timestamp":1640793538,"Value":13.4176}
{"Timestamp":1640793569,"Value":13.4334}
{"Timestamp":1640793599,"Value":13.4293}
{"Timestamp":1640793629,"Value":13.4099}
{"Timestamp":1640793659,"Value":13.4215}
{"Timestamp":1640793688,"Value":13.4331}
{"Timestamp":1640793718,"Value":13.4331}
{"Timestamp":1640793749,"Value":13.437}
{"Timestamp":1640793779,"Value":13.4409}
{"Timestamp":1640793808,"Value":13.437}
{"Timestamp":1640793838,"Value":13.4331}
{"Timestamp":1640793869,"Value":13.4481}
{"Timestamp":1640793899,"Value":13.437}
{"Timestamp":1640793929,"Value":13.437}
{"Timestamp":1640793959,"Value":13.4138}
{"Timestamp":1640793988,"Value":13.3827}
{"Timestamp":1640794018,"Value":13.3711}
{"Timestamp":1640794049,"Value":13.3786}
{"Timestamp":1640794079,"Value":13.4371}
{"Timestamp":1640794109,"Value":13.4254}
{"Timestamp":1640794138,"Value":13.4331}
{"Timestamp":1640794168,"Value":13.4293}
{"Timestamp":1640794199,"Value":13.4334}
{"Timestamp":1640794229,"Value":13.4409}
{"Timestamp":1640794259,"Value":13.437}
{"Timestamp":1640794289,"Value":13.4331}
{"Timestamp":1640794318,"Value":13.4331}
{"Timestamp":1640794349,"Value":13.437}
{"Timestamp":1640794379,"Value":13.4331}
{"Timestamp":1640794409,"Value":13.437}
{"Timestamp":1640794438,"Value":13.4332}
{"Timestamp":1640794468,"Value":13.4371}
{"Timestamp":1640794499,"Value":13.437}
{"Timestamp":1640794529,"Value":13.4528}
{"Timestamp":1640794559,"Value":13.4254}
{"Timestamp":1640794589,"Value":13.3749}
{"Timestamp":1640794618,"Value":13.3671}
{"Timestamp":1640794648,"Value":13.3161}
{"Timestamp":1640794679,"Value":13.3157}
{"Timestamp":1640794709,"Value":13.3081}
{"Timestamp":1640794739,"Value":13.3081}
{"Timestamp":1640794768,"Value":13.281}
{"Timestamp":1640794798,"Value":13.2849}
{"Timestamp":1640794828,"Value":13.2654}
{"Timestamp":1640794859,"Value":13.2536}
{"Timestamp":1640794889,"Value":13.2539}
{"Timestamp":1640794918,"Value":13.25}
{"Timestamp":1640794948,"Value":13.25}
{"Timestamp":1640794979,"Value":13.25}
{"Timestamp":1640795009,"Value":13.2382}
{"Timestamp":1640795039,"Value":13.2461}
{"Timestamp":1640795068,"Value":13.25}
{"Timestamp":1640795098,"Value":13.2461}
{"Timestamp":1640795128,"Value":13.2461}
{"Timestamp":1640795159,"Value":13.2352}
{"Timestamp":1640795189,"Value":13.2421}
{"Timestamp":1640795219,"Value":13.2303}
{"Timestamp":1640795248,"Value":13.2343}
{"Timestamp":1640795278,"Value":13.2421}
{"Timestamp":1640795309,"Value":13.2463}
{"Timestamp":1640795339,"Value":13.2461}
{"Timestamp":1640795368,"Value":13.2303}
{"Timestamp":1640795398,"Value":13.2303}
{"Timestamp":1640795428,"Value":13.2382}
{"Timestamp":1640795459,"Value":13.2463}
{"Timestamp":1640795489,"Value":13.2461}
{"Timestamp":1640795519,"Value":13.2421}
{"Timestamp":1640795548,"Value":13.2461}
{"Timestamp":1640795578,"Value":13.25}
{"Timestamp":1640795609,"Value":13.2463}
{"Timestamp":1640795639,"Value":13.2382}
{"Timestamp":1640795669,"Value":13.25}
{"Timestamp":1640795698,"Value":13.25}
{"Timestamp":1640795728,"Value":13.25}
{"Timestamp":1640795758,"Value":13.25}
{"Timestamp":1640795789,"Value":13.2536}
{"Timestamp":1640795819,"Value":13.2146}
{"Timestamp":1640795848,"Value":13.1831}
{"Timestamp":1640795878,"Value":13.2264}
{"Timestamp":1640795909,"Value":13.2536}
{"Timestamp":1640795939,"Value":13.2539}
{"Timestamp":1640795969,"Value":13.2539}
{"Timestamp":1640795998,"Value":13.2578}
{"Timestamp":1640796028,"Value":13.2538}
{"Timestamp":1640796058,"Value":13.2578}
{"Timestamp":1640796089,"Value":13.2646}
{"Timestamp":1640796119,"Value":13.2539}
{"Timestamp":1640796149,"Value":13.25}
{"Timestamp":1640796178,"Value":13.2539}
{"Timestamp":1640796209,"Value":13.2646}
{"Timestamp":1640796239,"Value":13.2539}
{"Timestamp":1640796269,"Value":13.2694}
{"Timestamp":1640796298,"Value":13.3043}
{"Timestamp":1640796328,"Value":13.2733}
{"Timestamp":1640796358,"Value":13.2926}
{"Timestamp":1640796389,"Value":13.2645}
{"Timestamp":1640796419,"Value":13.281}
{"Timestamp":1640796448,"Value":13.2733}
{"Timestamp":1640796478,"Value":13.2926}
{"Timestamp":1640796509,"Value":13.2755}
{"Timestamp":1640796539,"Value":13.2849}
{"Timestamp":1640796569,"Value":13.2577}
{"Timestamp":1640796598,"Value":13.2926}
{"Timestamp":1640796628,"Value":13.2888}
{"Timestamp":1640796658,"Value":13.2771}
{"Timestamp":1640796689,"Value":13.2719}
{"Timestamp":1640796719,"Value":13.2849}
{"Timestamp":1640796749,"Value":13.2771}
{"Timestamp":1640796778,"Value":13.2655}
{"Timestamp":1640796809,"Value":13.2646}
{"Timestamp":1640796839,"Value":13.281}
{"Timestamp":1640796869,"Value":13.2926}
{"Timestamp":1640796898,"Value":13.2926}
{"Timestamp":1640796928,"Value":13.3004}
{"Timestamp":1640796958,"Value":13.3004}
{"Timestamp":1640796989,"Value":13.2938}
{"Timestamp":1640797019,"Value":13.312}
{"Timestamp":1640797049,"Value":13.3159}
{"Timestamp":1640797078,"Value":13.312}
{"Timestamp":1640797108,"Value":13.3081}
{"Timestamp":1640797139,"Value":13.312}
{"Timestamp":1640797169,"Value":13.3081}
{"Timestamp":1640797199,"Value":13.2888}
{"Timestamp":1640797229,"Value":13.3081}
{"Timestamp":1640797259,"Value":13.3004}
{"Timestamp":1640797288,"Value":13.3081}
{"Timestamp":1640797318,"Value":13.312}
{"Timestamp":1640797349,"Value":13.3157}
{"Timestamp":1640797379,"Value":13.312}
{"Timestamp":1640797408,"Value":13.312}
{"Timestamp":1640797438,"Value":13.3004}
{"Timestamp":1640797469,"Value":13.2682}
{"Timestamp":1640797499,"Value":13.312}
{"Timestamp":1640797529,"Value":13.3043}
{"Timestamp":1640797559,"Value":13.3081}
{"Timestamp":1640797588,"Value":13.3043}
{"Timestamp":1640797619,"Value":13.312}
{"Timestamp":1640797649,"Value":13.2965}
{"Timestamp":1640797679,"Value":13.312}
{"Timestamp":1640797708,"Value":13.3081}
{"Timestamp":1640797738,"Value":13.3081}
{"Timestamp":1640797769,"Value":13.3121}
{"Timestamp":1640797799,"Value":13.312}
{"Timestamp":1640797829,"Value":13.3081}
{"Timestamp":1640797859,"Value":13.3043}
{"Timestamp":1640797889,"Value":13.3081}
{"Timestamp":1640797918,"Value":13.312}
{"Timestamp":1640797949,"Value":13.3084}
{"Timestamp":1640797979,"Value":13.312}
{"Timestamp":1640798009,"Value":13.3081}
{"Timestamp":1640798038,"Value":13.3004}
{"Timestamp":1640798068,"Value":13.3081}
{"Timestamp":1640798099,"Value":13.3194}
{"Timestamp":1640798129,"Value":13.3238}
{"Timestamp":1640798159,"Value":13.312}
{"Timestamp":1640798189,"Value":13.3199}
{"Timestamp":1640798218,"Value":13.3081}
{"Timestamp":1640798248,"Value":13.3081}
{"Timestamp":1640798279,"Value":13.3121}
{"Timestamp":1640798309,"Value":13.3159}
{"Timestamp":1640798338,"Value":13.3159}
{"Timestamp":1640798368,"Value":13.3159}
{"Timestamp":1640798399,"Value":13.3194}
{"Timestamp":1640798429,"Value":13.3278}
{"Timestamp":1640798459,"Value":13.3238}
{"Timestamp":1640798489,"Value":13.2926}
{"Timestamp":1640798519,"Value":13.2578}
{"Timestamp":1640798548,"Value":13.2968}
{"Timestamp":1640798579,"Value":13.3194}
{"Timestamp":1640798609,"Value":13.3159}
{"Timestamp":1640798639,"Value":13.3238}
{"Timestamp":1640798668,"Value":13.3121}
{"Timestamp":1640798698,"Value":13.3238}
{"Timestamp":1640798728,"Value":13.3159}
{"Timestamp":1640798758,"Value":13.312}
{"Timestamp":1640798789,"Value":13.3084}
{"Timestamp":1640798819,"Value":13.3121}
{"Timestamp":1640798848,"Value":13.3121}
{"Timestamp":1640798878,"Value":13.312}
{"Timestamp":1640798909,"Value":13.312}
{"Timestamp":1640798939,"Value":13.3159}
{"Timestamp":1640798968,"Value":13.312}
{"Timestamp":1640798998,"Value":13.3121}
{"Timestamp":1640799028,"Value":13.3081}
{"Timestamp":1640799058,"Value":13.3043}
{"Timestamp":1640799089,"Value":13.2975}
{"Timestamp":1640799119,"Value":13.2616}
{"Timestamp":1640799148,"Value":13.2733}
{"Timestamp":1640799178,"Value":13.312}
{"Timestamp":1640799209,"Value":13.312}
{"Timestamp":1640799239,"Value":13.3199}
{"Timestamp":1640799269,"Value":13.3081}
{"Timestamp":1640799298,"Value":13.2926}
{"Timestamp":1640799328,"Value":13.25}
{"Timestamp":1640799358,"Value":13.3004}
{"Timestamp":1640799389,"Value":13.3157}
{"Timestamp":1640799419,"Value":13.316}
{"Timestamp":1640799449,"Value":13.3081}
{"Timestamp":1640799478,"Value":13.3081}
{"Timestamp":1640799508,"Value":13.3159}
{"Timestamp":1640799539,"Value":13.312}
{"Timestamp":1640799569,"Value":13.3043}
{"Timestamp":1640799599,"Value":13.3043}
{"Timestamp":1640799629,"Value":13.3081}
{"Timestamp":1640799658,"Value":13.3159}
{"Timestamp":1640799688,"Value":13.3121}
{"Timestamp":1640799718,"Value":13.316}
{"Timestamp":1640799749,"Value":13.3084}
{"Timestamp":1640799779,"Value":13.312}
{"Timestamp":1640799809,"Value":13.312}
{"Timestamp":1640799838,"Value":13.3238}
{"Timestamp":1640799868,"Value":13.3082}
{"Timestamp":1640799899,"Value":13.3047}
{"Timestamp":1640799929,"Value":13.312}
{"Timestamp":1640799959,"Value":13.2966}
{"Timestamp":1640799989,"Value":13.3199}
{"Timestamp":1640800019,"Value":13.3238}
{"Timestamp":1640800048,"Value":13.3159}
{"Timestamp":1640800079,"Value":13.3194}
{"Timestamp":1640800109,"Value":13.3199}
{"Timestamp":1640800139,"Value":13.3238}
{"Timestamp":1640800168,"Value":13.3396}
{"Timestamp":1640800198,"Value":13.3474}
{"Timestamp":1640800228,"Value":13.3199}
{"Timestamp":1640800259,"Value":13.3231}
{"Timestamp":1640800289,"Value":13.3356}
{"Timestamp":1640800319,"Value":13.3278}
{"Timestamp":1640800348,"Value":13.3278}
{"Timestamp":1640800378,"Value":13.3396}
{"Timestamp":1640800409,"Value":13.3454}
{"Timestamp":1640800439,"Value":13.3278}
{"Timestamp":1640800469,"Value":13.3238}
{"Timestamp":1640800498,"Value":13.3474}
{"Timestamp":1640800528,"Value":13.3593}
{"Timestamp":1640800558,"Value":13.3159}
{"Timestamp":1640800589,"Value":13.3305}
{"Timestamp":1640800619,"Value":13.3199}
{"Timestamp":1640800649,"Value":13.3081}
{"Timestamp":1640800678,"Value":13.3199}
{"Timestamp":1640800708,"Value":13.312}
{"Timestamp":1640800739,"Value":13.3194}
{"Timestamp":1640800769,"Value":13.3238}
{"Timestamp":1640800799,"Value":13.3317}
{"Timestamp":1640800829,"Value":13.3356}
{"Timestamp":1640800859,"Value":13.3278}
{"Timestamp":1640800888,"Value":13.3317}
{"Timestamp":1640800918,"Value":13.3317}
{"Timestamp":1640800949,"Value":13.3416}
{"Timestamp":1640800979,"Value":13.3396}
{"Timestamp":1640801009,"Value":13.3514}
{"Timestamp":1640801038,"Value":13.3082}
{"Timestamp":1640801068,"Value":13.3044}
{"Timestamp":1640801098,"Value":13.3317}
{"Timestamp":1640801128,"Value":13.3396}
{"Timestamp":1640801159,"Value":13.3342}
{"Timestamp":1640801189,"Value":13.3278}
{"Timestamp":1640801219,"Value":13.3435}
{"Timestamp":1640801248,"Value":13.3278}
{"Timestamp":1640801278,"Value":13.3278}
{"Timestamp":1640801309,"Value":13.3305}
{"Timestamp":1640801339,"Value":13.3238}
{"Timestamp":1640801368,"Value":13.3238}
{"Timestamp":1640801398,"Value":13.3592}
{"Timestamp":1640801428,"Value":13.3514}
{"Timestamp":1640801459,"Value":13.3379}
{"Timestamp":1640801489,"Value":13.3199}
{"Timestamp":1640801519,"Value":13.3317}
{"Timestamp":1640801548,"Value":13.3317}
{"Timestamp":1640801578,"Value":13.3435}
{"Timestamp":1640801609,"Value":}
{"Timestamp":1640801639,"Value":13.3356}
{"Timestamp":1640801669,"Value":13.3278}
{"Timestamp":1640801698,"Value":13.3278}
{"Timestamp":1640801729,"Value":13.3083}
{"Timestamp":1640801758,"Value":13.3396}
{"Timestamp":1640801789,"Value":13.3268}
{"Timestamp":1640801819,"Value":13.3318}
{"Timestamp":1640801849,"Value":13.3317}
{"Timestamp":1640801878,"Value":13.3278}
{"Timestamp":1640801908,"Value":13.3238}
{"Timestamp":1640801939,"Value":13.3454}
{"Timestamp":1640801969,"Value":13.3553}
{"Timestamp":1640801999,"Value":13.3435}
{"Timestamp":1640802029,"Value":13.3396}
{"Timestamp":1640802058,"Value":13.3396}
{"Timestamp":1640802088,"Value":13.3199}
{"Timestamp":1640802119,"Value":13.3379}
{"Timestamp":1640802149,"Value":13.3239}
{"Timestamp":1640802179,"Value":13.3474}
{"Timestamp":1640802208,"Value":13.3356}
{"Timestamp":1640802239,"Value":13.3454}
{"Timestamp":1640802269,"Value":13.3317}
{"Timestamp":1640802299,"Value":13.3161}
{"Timestamp":1640802329,"Value":13.3356}
{"Timestamp":1640802358,"Value":13.3239}
{"Timestamp":1640802388,"Value":13.3514}
{"Timestamp":1640802419,"Value":13.3305}
{"Timestamp":1640802449,"Value":13.3474}
{"Timestamp":1640802478,"Value":13.3514}
{"Timestamp":1640802508,"Value":13.3632}
{"Timestamp":1640802539,"Value":13.3528}
{"Timestamp":1640802569,"Value":13.3553}
{"Timestamp":1640802599,"Value":13.3553}
{"Timestamp":1640802629,"Value":13.3474}
{"Timestamp":1640802658,"Value":13.3632}
{"Timestamp":1640802689,"Value":13.3639}
{"Timestamp":1640802719,"Value":13.3592}
{"Timestamp":1640802749,"Value":13.3592}
{"Timestamp":1640802779,"Value":13.3474}
{"Timestamp":1640802809,"Value":13.3474}
{"Timestamp":1640802838,"Value":13.3632}
{"Timestamp":1640802869,"Value":13.3639}
{"Timestamp":1640802899,"Value":13.3711}
{"Timestamp":1640802929,"Value":13.375}
{"Timestamp":1640802959,"Value":13.3711}
{"Timestamp":1640802989,"Value":13.3043}
{"Timestamp":1640803018,"Value":13.2965}
{"Timestamp":1640803048,"Value":13.2965}
{"Timestamp":1640803079,"Value":13.2901}
{"Timestamp":1640803109,"Value":13.3279}
{"Timestamp":1640803139,"Value":13.3356}
{"Timestamp":1640803168,"Value":13.3474}
{"Timestamp":1640803198,"Value":13.3553}
{"Timestamp":1640803228,"Value":13.3711}
{"Timestamp":1640803259,"Value":13.3676}
{"Timestamp":1640803289,"Value":13.3788}
{"Timestamp":1640803318,"Value":13.3711}
{"Timestamp":1640803348,"Value":13.3711}
{"Timestamp":1640803379,"Value":13.3713}
{"Timestamp":1640803409,"Value":13.3711}
{"Timestamp":1640803439,"Value":13.375}
{"Timestamp":1640803468,"Value":13.375}
{"Timestamp":1640803498,"Value":13.3671}
{"Timestamp":1640803528,"Value":13.3711}
{"Timestamp":1640803558,"Value":13.3711}
{"Timestamp":1640803589,"Value":13.3454}
{"Timestamp":1640803619,"Value":13.371}
{"Timestamp":1640803648,"Value":13.3789}
{"Timestamp":1640803678,"Value":13.375}
{"Timestamp":1640803709,"Value":13.3786}
{"Timestamp":1640803739,"Value":13.375}
{"Timestamp":1640803769,"Value":13.3789}
{"Timestamp":1640803798,"Value":13.3828}
{"Timestamp":1640803828,"Value":13.375}
{"Timestamp":1640803858,"Value":13.3474}
{"Timestamp":1640803888,"Value":13.3159}
{"Timestamp":1640803919,"Value":13.3638}
{"Timestamp":1640803949,"Value":13.4138}
{"Timestamp":1640803979,"Value":13.3983}
{"Timestamp":1640804008,"Value":13.3944}
{"Timestamp":1640804038,"Value":13.3905}
{"Timestamp":1640804069,"Value":13.3896}
{"Timestamp":1640804099,"Value":13.3789}
{"Timestamp":1640804129,"Value":13.3905}
{"Timestamp":1640804159,"Value":13.3944}
{"Timestamp":1640804189,"Value":13.3828}
{"Timestamp":1640804218,"Value":13.4021}
{"Timestamp":1640804248,"Value":13.3944}
{"Timestamp":1640804279,"Value":13.3896}
{"Timestamp":1640804309,"Value":13.4176}
{"Timestamp":1640804339,"Value":13.4293}
{"Timestamp":1640804368,"Value":13.4215}
{"Timestamp":1640804398,"Value":13.4331}
{"Timestamp":1640804428,"Value":13.3866}
{"Timestamp":1640804459,"Value":13.3713}
{"Timestamp":1640804489,"Value":13.375}
{"Timestamp":1640804519,"Value":13.3866}
{"Timestamp":1640804548,"Value":13.437}
{"Timestamp":1640804579,"Value":13.4444}
{"Timestamp":1640804609,"Value":13.437}
{"Timestamp":1640804639,"Value":13.4371}
{"Timestamp":1640804668,"Value":13.4409}
{"Timestamp":1640804698,"Value":13.437}
{"Timestamp":1640804728,"Value":13.4409}
{"Timestamp":1640804758,"Value":13.4606}
{"Timestamp":1640804789,"Value":13.4444}
{"Timestamp":1640804819,"Value":13.4371}
{"Timestamp":1640804848,"Value":13.4449}
{"Timestamp":1640804878,"Value":13.4488}
{"Timestamp":1640804909,"Value":13.4407}
{"Timestamp":1640804939,"Value":13.4449}
{"Timestamp":1640804968,"Value":13.4449}
{"Timestamp":1640804998,"Value":13.4449}
{"Timestamp":1640805028,"Value":13.4449}
{"Timestamp":1640805059,"Value":13.4481}
{"Timestamp":1640805089,"Value":13.4646}
{"Timestamp":1640805119,"Value":13.4528}
{"Timestamp":1640805148,"Value":13.4882}
{"Timestamp":1640805178,"Value":13.4765}
{"Timestamp":1640805209,"Value":13.4778}
{"Timestamp":1640805239,"Value":13.4803}
{"Timestamp":1640805269,"Value":13.4724}
{"Timestamp":1640805298,"Value":13.4724}
{"Timestamp":1640805329,"Value":13.4764}
{"Timestamp":1640805358,"Value":13.4764}
{"Timestamp":1640805389,"Value":13.4815}
{"Timestamp":1640805419,"Value":13.4882}
{"Timestamp":1640805449,"Value":13.4764}
{"Timestamp":1640805478,"Value":13.4961}
{"Timestamp":1640805508,"Value":13.4961}
{"Timestamp":1640805539,"Value":13.4926}
{"Timestamp":1640805569,"Value":13.4921}
{"Timestamp":1640805599,"Value":13.4842}
{"Timestamp":1640805628,"Value":13.4921}
{"Timestamp":1640805658,"Value":13.4999}
{"Timestamp":1640805688,"Value":13.5078}
{"Timestamp":1640805719,"Value":13.5219}
{"Timestamp":1640805749,"Value":13.5155}
{"Timestamp":1640805779,"Value":13.5039}
{"Timestamp":1640805808,"Value":13.5}
{"Timestamp":1640805839,"Value":13.5073}
{"Timestamp":1640805869,"Value":13.5078}
{"Timestamp":1640805899,"Value":13.5039}
{"Timestamp":1640805929,"Value":13.5116}
{"Timestamp":1640805958,"Value":13.5116}
{"Timestamp":1640805989,"Value":13.5}
{"Timestamp":1640806019,"Value":13.5116}
{"Timestamp":1640806049,"Value":13.5116}
{"Timestamp":1640806078,"Value":13.5155}
{"Timestamp":1640806109,"Value":13.5146}
{"Timestamp":1640806139,"Value":13.5388}
{"Timestamp":1640806169,"Value":13.5078}
{"Timestamp":1640806198,"Value":13.5349}
{"Timestamp":1640806228,"Value":13.5426}
{"Timestamp":1640806258,"Value":13.5426}
{"Timestamp":1640806289,"Value":13.5365}
{"Timestamp":1640806319,"Value":13.5349}
{"Timestamp":1640806349,"Value":13.5426}
{"Timestamp":1640806378,"Value":13.5504}
{"Timestamp":1640806408,"Value":13.531}
{"Timestamp":1640806439,"Value":13.5365}
{"Timestamp":1640806469,"Value":13.5194}
{"Timestamp":1640806499,"Value":13.5194}
{"Timestamp":1640806529,"Value":13.531}
{"Timestamp":1640806558,"Value":13.5194}
{"Timestamp":1640806588,"Value":13.5193}
{"Timestamp":1640806619,"Value":13.5328}
{"Timestamp":1640806649,"Value":13.5465}
{"Timestamp":1640806679,"Value":13.5465}
{"Timestamp":1640806708,"Value":13.5543}
{"Timestamp":1640806739,"Value":13.5584}
{"Timestamp":1640806769,"Value":13.5543}
{"Timestamp":1640806799,"Value":13.5581}
{"Timestamp":1640806829,"Value":13.5581}
{"Timestamp":1640806858,"Value":13.5581}
{"Timestamp":1640806888,"Value":13.5581}
{"Timestamp":1640806919,"Value":13.5511}
{"Timestamp":1640806949,"Value":13.5543}
{"Timestamp":1640806979,"Value":13.562}
{"Timestamp":1640807008,"Value":13.562}
{"Timestamp":1640807038,"Value":13.5504}
{"Timestamp":1640807069,"Value":13.562}
{"Timestamp":1640807099,"Value":13.5504}
{"Timestamp":1640807129,"Value":13.5621}
{"Timestamp":1640807158,"Value":13.562}
{"Timestamp":1640807188,"Value":13.562}
{"Timestamp":1640807219,"Value":13.5621}
{"Timestamp":1640807249,"Value":13.562}
{"Timestamp":1640807278,"Value":13.5543}
{"Timestamp":1640807308,"Value":13.5699}
{"Timestamp":1640807338,"Value":13.5581}
{"Timestamp":1640807369,"Value":13.5657}
{"Timestamp":1640807399,"Value":13.562}
{"Timestamp":1640807429,"Value":13.562}
{"Timestamp":1640807459,"Value":13.5621}
{"Timestamp":1640807488,"Value":13.562}
{"Timestamp":1640807518,"Value":13.562}
{"Timestamp":1640807549,"Value":13.5657}
{"Timestamp":1640807579,"Value":13.562}
{"Timestamp":1640807609,"Value":13.5504}
{"Timestamp":1640807638,"Value":13.5543}
{"Timestamp":1640807668,"Value":13.5543}
{"Timestamp":1640807699,"Value":13.5657}
{"Timestamp":1640807729,"Value":13.562}
{"Timestamp":1640807759,"Value":13.5581}
{"Timestamp":1640807789,"Value":13.562}
{"Timestamp":1640807818,"Value":13.562}
{"Timestamp":1640807848,"Value":13.5659}
{"Timestamp":1640807878,"Value":13.5659}
{"Timestamp":1640807909,"Value":13.5731}
{"Timestamp":1640807939,"Value":13.5778}
{"Timestamp":1640807968,"Value":13.5935}
{"Timestamp":1640807998,"Value":13.5659}
{"Timestamp":1640808028,"Value":13.5856}
{"Timestamp":1640808059,"Value":13.5842}
{"Timestamp":1640808089,"Value":13.5659}
{"Timestamp":1640808119,"Value":13.5699}
{"Timestamp":1640808149,"Value":13.5738}
{"Timestamp":1640808178,"Value":13.5817}
{"Timestamp":1640808208,"Value":13.5699}
{"Timestamp":1640808239,"Value":13.5805}
{"Timestamp":1640808269,"Value":13.5699}
{"Timestamp":1640808299,"Value":13.5856}
{"Timestamp":1640808329,"Value":13.5817}
{"Timestamp":1640808358,"Value":13.5935}
{"Timestamp":1640808388,"Value":13.5738}
{"Timestamp":1640808419,"Value":13.5805}
{"Timestamp":1640808449,"Value":13.5659}
{"Timestamp":1640808478,"Value":13.5856}
{"Timestamp":1640808508,"Value":13.5817}
{"Timestamp":1640808539,"Value":13.5916}
{"Timestamp":1640808569,"Value":13.5896}
{"Timestamp":1640808599,"Value":13.5935}
{"Timestamp":1640808629,"Value":13.5738}
{"Timestamp":1640808658,"Value":13.5622}
{"Timestamp":1640808688,"Value":13.5543}
{"Timestamp":1640808719,"Value":13.5731}
{"Timestamp":1640808749,"Value":13.5817}
{"Timestamp":1640808779,"Value":13.5974}
{"Timestamp":1640808809,"Value":13.5935}
{"Timestamp":1640808838,"Value":13.6014}
{"Timestamp":1640808868,"Value":13.5778}
{"Timestamp":1640808899,"Value":13.5842}
{"Timestamp":1640808929,"Value":13.5778}
{"Timestamp":1640808959,"Value":13.5778}
{"Timestamp":1640808988,"Value":13.5738}
{"Timestamp":1640809018,"Value":13.5974}
{"Timestamp":1640809049,"Value":13.5991}
{"Timestamp":1640809079,"Value":13.5935}
{"Timestamp":1640809109,"Value":13.5935}
{"Timestamp":1640809138,"Value":13.6092}
{"Timestamp":1640809168,"Value":13.6014}
{"Timestamp":1640809199,"Value":13.6065}
{"Timestamp":1640809228,"Value":13.5998}
{"Timestamp":1640809259,"Value":13.5879}
{"Timestamp":1640809289,"Value":13.6053}
{"Timestamp":1640809319,"Value":13.5896}
{"Timestamp":1640809348,"Value":13.5738}
{"Timestamp":1640809378,"Value":13.5896}
{"Timestamp":1640809409,"Value":13.5991}
{"Timestamp":1640809439,"Value":13.6132}
{"Timestamp":1640809469,"Value":13.6211}
{"Timestamp":1640809498,"Value":13.6171}
{"Timestamp":1640809528,"Value":13.6053}
{"Timestamp":1640809558,"Value":13.6053}
{"Timestamp":1640809589,"Value":13.6212}
{"Timestamp":1640809619,"Value":13.6289}
{"Timestamp":1640809649,"Value":13.625}
{"Timestamp":1640809678,"Value":13.6289}
{"Timestamp":1640809708,"Value":13.6132}
{"Timestamp":1640809739,"Value":13.6213}
{"Timestamp":1640809769,"Value":13.6171}
{"Timestamp":1640809799,"Value":13.6211}
{"Timestamp":1640809829,"Value":13.6171}
{"Timestamp":1640809858,"Value":13.625}
{"Timestamp":1640809888,"Value":13.6211}
{"Timestamp":1640809919,"Value":13.6213}
{"Timestamp":1640809949,"Value":13.6249}
{"Timestamp":1640809979,"Value":13.6327}
{"Timestamp":1640810008,"Value":13.6288}
{"Timestamp":1640810038,"Value":13.6211}
{"Timestamp":1640810069,"Value":13.625}
{"Timestamp":1640810099,"Value":13.6249}
{"Timestamp":1640810129,"Value":13.6211}
{"Timestamp":1640810159,"Value":13.5857}
{"Timestamp":1640810188,"Value":13.6092}
{"Timestamp":1640810218,"Value":13.6132}
{"Timestamp":1640810249,"Value":13.6102}
{"Timestamp":1640810279,"Value":13.6211}
{"Timestamp":1640810309,"Value":13.625}
{"Timestamp":1640810338,"Value":13.625}
{"Timestamp":1640810368,"Value":13.6249}
{"Timestamp":1640810398,"Value":13.6211}
{"Timestamp":1640810428,"Value":13.625}
{"Timestamp":1640810459,"Value":13.6286}
{"Timestamp":1640810489,"Value":13.621}
{"Timestamp":1640810518,"Value":13.6328}
{"Timestamp":1640810548,"Value":13.6249}
{"Timestamp":1640810579,"Value":13.6323}
{"Timestamp":1640810609,"Value":13.6249}
{"Timestamp":1640810639,"Value":13.6289}
{"Timestamp":1640810668,"Value":13.625}
{"Timestamp":1640810698,"Value":13.625}
{"Timestamp":1640810728,"Value":13.6211}
{"Timestamp":1640810758,"Value":13.6171}
{"Timestamp":1640810789,"Value":13.6249}
{"Timestamp":1640810819,"Value":13.6093}
{"Timestamp":1640810848,"Value":13.6014}
{"Timestamp":1640810878,"Value":13.6014}
{"Timestamp":1640810909,"Value":13.6213}
{"Timestamp":1640810939,"Value":13.621}
{"Timestamp":1640810969,"Value":13.6444}
{"Timestamp":1640810998,"Value":13.6211}
{"Timestamp":1640811028,"Value":13.6288}
{"Timestamp":1640811058,"Value":13.625}
{"Timestamp":1640811089,"Value":13.6323}
{"Timestamp":1640811119,"Value":13.6289}
{"Timestamp":1640811148,"Value":13.6326}
{"Timestamp":1640811178,"Value":13.6289}
{"Timestamp":1640811209,"Value":}
{"Timestamp":1640811239,"Value":13.625}
{"Timestamp":1640811269,"Value":13.6289}
{"Timestamp":1640811299,"Value":13.6171}
{"Timestamp":1640811329,"Value":13.6211}
{"Timestamp":1640811359,"Value":13.6289}
{"Timestamp":1640811388,"Value":13.6328}
{"Timestamp":1640811419,"Value":13.6396}
{"Timestamp":1640811449,"Value":13.6521}
{"Timestamp":1640811479,"Value":13.6444}
{"Timestamp":1640811508,"Value":13.6405}
{"Timestamp":1640811538,"Value":13.6444}
{"Timestamp":1640811569,"Value":13.6323}
{"Timestamp":1640811599,"Value":13.6327}
{"Timestamp":1640811629,"Value":13.6444}
{"Timestamp":1640811659,"Value":13.625}
{"Timestamp":1640811689,"Value":13.6289}
{"Timestamp":1640811718,"Value":13.6405}
{"Timestamp":1640811748,"Value":13.621}
{"Timestamp":1640811779,"Value":13.6249}
{"Timestamp":1640811809,"Value":13.6405}
{"Timestamp":1640811839,"Value":13.6327}
{"Timestamp":1640811868,"Value":13.6327}
{"Timestamp":1640811898,"Value":13.6405}
{"Timestamp":1640811928,"Value":13.6676}
{"Timestamp":1640811959,"Value":13.5842}
{"Timestamp":1640811989,"Value":13.5896}
{"Timestamp":1640812019,"Value":13.6405}
{"Timestamp":1640812048,"Value":13.6521}
{"Timestamp":1640812078,"Value":13.6405}
{"Timestamp":1640812109,"Value":13.6578}
{"Timestamp":1640812139,"Value":13.6483}
{"Timestamp":1640812168,"Value":13.625}
{"Timestamp":1640812198,"Value":13.6328}
{"Timestamp":1640812229,"Value":13.6359}
{"Timestamp":1640812259,"Value":13.6483}
{"Timestamp":1640812289,"Value":13.6444}
{"Timestamp":1640812318,"Value":13.6289}
{"Timestamp":1640812348,"Value":13.6366}
{"Timestamp":1640812379,"Value":13.6286}
{"Timestamp":1640812409,"Value":13.6327}
{"Timestamp":1640812439,"Value":13.656}
{"Timestamp":1640812468,"Value":13.6444}
{"Timestamp":1640812498,"Value":13.6327}
{"Timestamp":1640812528,"Value":13.6483}
{"Timestamp":1640812558,"Value":13.6599}
{"Timestamp":1640812589,"Value":13.6615}
{"Timestamp":1640812619,"Value":13.6754}
{"Timestamp":1640812649,"Value":13.6366}
{"Timestamp":1640812678,"Value":13.6521}
{"Timestamp":1640812708,"Value":13.656}
{"Timestamp":1640812739,"Value":13.6651}
{"Timestamp":1640812769,"Value":13.6405}
{"Timestamp":1640812799,"Value":13.656}
{"Timestamp":1640812829,"Value":13.6638}
{"Timestamp":1640812858,"Value":13.6599}
{"Timestamp":1640812889,"Value":}
{"Timestamp":1640812919,"Value":13.6599}
{"Timestamp":1640812949,"Value":13.656}
{"Timestamp":1640812979,"Value":13.6248}
{"Timestamp":1640813008,"Value":13.6444}
{"Timestamp":1640813038,"Value":13.6366}
{"Timestamp":1640813068,"Value":13.6211}
{"Timestamp":1640813099,"Value":13.6286}
{"Timestamp":1640813129,"Value":13.6444}
{"Timestamp":1640813159,"Value":13.6366}
{"Timestamp":1640813189,"Value":13.6521}
{"Timestamp":1640813218,"Value":13.6444}
{"Timestamp":1640813248,"Value":13.6211}
{"Timestamp":1640813279,"Value":13.6286}
{"Timestamp":1640813309,"Value":13.6366}
{"Timestamp":1640813339,"Value":13.6328}
{"Timestamp":1640813368,"Value":13.6366}
{"Timestamp":1640813398,"Value":13.6405}
{"Timestamp":1640813428,"Value":13.6289}
{"Timestamp":1640813459,"Value":13.6249}
{"Timestamp":1640813489,"Value":13.6366}
{"Timestamp":1640813519,"Value":13.6444}
{"Timestamp":1640813548,"Value":13.625}
{"Timestamp":1640813578,"Value":13.656}
{"Timestamp":1640813609,"Value":13.6541}
{"Timestamp":1640813639,"Value":13.6483}
{"Timestamp":1640813669,"Value":13.656}
{"Timestamp":1640813698,"Value":13.6521}
{"Timestamp":1640813729,"Value":13.6405}
{"Timestamp":1640813758,"Value":13.6366}
{"Timestamp":1640813789,"Value":13.6432}
{"Timestamp":1640813819,"Value":13.6444}
{"Timestamp":1640813849,"Value":13.6366}
{"Timestamp":1640813878,"Value":13.6289}
{"Timestamp":1640813908,"Value":13.6366}
{"Timestamp":1640813939,"Value":13.6432}
{"Timestamp":1640813969,"Value":13.6405}
{"Timestamp":1640813999,"Value":13.6444}
{"Timestamp":1640814029,"Value":13.6366}
{"Timestamp":1640814058,"Value":13.6366}
{"Timestamp":1640814088,"Value":13.6366}
{"Timestamp":1640814119,"Value":13.6432}
{"Timestamp":1640814149,"Value":13.6444}
{"Timestamp":1640814179,"Value":13.6405}
{"Timestamp":1640814208,"Value":13.6289}
{"Timestamp":1640814239,"Value":13.6323}
{"Timestamp":1640814269,"Value":13.6366}
{"Timestamp":1640814299,"Value":13.6405}
{"Timestamp":1640814329,"Value":13.6366}
{"Timestamp":1640814359,"Value":13.6288}
{"Timestamp":1640814388,"Value":13.6327}
{"Timestamp":1640814418,"Value":13.6289}
{"Timestamp":1640814449,"Value":13.6286}
{"Timestamp":1640814479,"Value":13.6366}
{"Timestamp":1640814508,"Value":13.6249}
{"Timestamp":1640814538,"Value":13.6328}
{"Timestamp":1640814569,"Value":13.6286}
{"Timestamp":1640814599,"Value":13.625}
{"Timestamp":1640814629,"Value":13.6289}
{"Timestamp":1640814659,"Value":13.625}
{"Timestamp":1640814688,"Value":13.625}
{"Timestamp":1640814718,"Value":13.6288}
{"Timestamp":1640814749,"Value":13.6359}
{"Timestamp":1640814779,"Value":13.6366}
{"Timestamp":1640814808,"Value":13.6249}
{"Timestamp":1640814838,"Value":13.6211}
{"Timestamp":1640814868,"Value":13.6211}
{"Timestamp":1640814899,"Value":13.6249}
{"Timestamp":1640814929,"Value":13.625}
{"Timestamp":1640814959,"Value":13.6289}
{"Timestamp":1640814989,"Value":13.6289}
{"Timestamp":1640815019,"Value":13.6366}
{"Timestamp":1640815048,"Value":13.6328}
{"Timestamp":1640815078,"Value":13.6289}
{"Timestamp":1640815109,"Value":13.625}
{"Timestamp":1640815139,"Value":13.6171}
{"Timestamp":1640815169,"Value":13.6483}
{"Timestamp":1640815198,"Value":13.6444}
{"Timestamp":1640815228,"Value":13.6289}
{"Timestamp":1640815258,"Value":13.625}
{"Timestamp":1640815289,"Value":13.625}
{"Timestamp":1640815319,"Value":13.625}
{"Timestamp":1640815349,"Value":13.6328}
{"Timestamp":1640815378,"Value":13.6211}
{"Timestamp":1640815408,"Value":13.625}
{"Timestamp":1640815439,"Value":13.625}
{"Timestamp":1640815469,"Value":13.6211}
{"Timestamp":1640815499,"Value":13.6289}
{"Timestamp":1640815529,"Value":13.6289}
{"Timestamp":1640815558,"Value":13.625}
{"Timestamp":1640815588,"Value":13.625}
{"Timestamp":1640815619,"Value":13.6213}
{"Timestamp":1640815649,"Value":13.625}
{"Timestamp":1640815679,"Value":13.6366}
{"Timestamp":1640815708,"Value":13.6249}
{"Timestamp":1640815738,"Value":13.6444}
{"Timestamp":1640815769,"Value":13.6286}
{"Timestamp":1640815799,"Value":13.625}
{"Timestamp":1640815829,"Value":13.6327}
{"Timestamp":1640815859,"Value":13.6249}
{"Timestamp":1640815889,"Value":13.625}
{"Timestamp":1640815919,"Value":13.6171}
{"Timestamp":1640815948,"Value":13.6328}
{"Timestamp":1640815978,"Value":13.625}
{"Timestamp":1640816009,"Value":13.6323}
{"Timestamp":1640816039,"Value":13.6288}
{"Timestamp":1640816068,"Value":13.625}
{"Timestamp":1640816098,"Value":13.6289}
{"Timestamp":1640816129,"Value":13.6286}
{"Timestamp":1640816159,"Value":13.6366}
{"Timestamp":1640816189,"Value":13.6328}
{"Timestamp":1640816219,"Value":13.6327}
{"Timestamp":1640816248,"Value":13.6327}
{"Timestamp":1640816279,"Value":13.6322}
{"Timestamp":1640816309,"Value":13.6211}
{"Timestamp":1640816339,"Value":13.6171}
{"Timestamp":1640816368,"Value":13.6171}
{"Timestamp":1640816398,"Value":13.625}
{"Timestamp":1640816428,"Value":13.6211}
{"Timestamp":1640816459,"Value":13.6213}
{"Timestamp":1640816489,"Value":13.625}
{"Timestamp":1640816519,"Value":13.6327}
{"Timestamp":1640816548,"Value":13.625}
{"Timestamp":1640816579,"Value":13.6213}
{"Timestamp":1640816609,"Value":13.6211}
{"Timestamp":1640816639,"Value":13.6211}
{"Timestamp":1640816669,"Value":13.625}
{"Timestamp":1640816698,"Value":13.6171}
{"Timestamp":1640816729,"Value":13.625}
{"Timestamp":1640816758,"Value":13.6211}
{"Timestamp":1640816788,"Value":13.6289}
{"Timestamp":1640816819,"Value":13.6139}
{"Timestamp":1640816849,"Value":13.6171}
{"Timestamp":1640816879,"Value":13.6211}
{"Timestamp":1640816908,"Value":13.6132}
{"Timestamp":1640816938,"Value":13.6093}
{"Timestamp":1640816969,"Value":13.6176}
{"Timestamp":1640816999,"Value":13.6092}
{"Timestamp":1640817029,"Value":13.6171}
{"Timestamp":1640817059,"Value":13.625}
{"Timestamp":1640817089,"Value":13.625}
{"Timestamp":1640817118,"Value":13.6289}
{"Timestamp":1640817148,"Value":13.6289}
{"Timestamp":1640817179,"Value":13.6359}
{"Timestamp":1640817209,"Value":13.6289}
{"Timestamp":1640817239,"Value":13.6327}
{"Timestamp":1640817268,"Value":13.6444}
{"Timestamp":1640817298,"Value":13.6092}
{"Timestamp":1640817328,"Value":13.5934}
{"Timestamp":1640817359,"Value":13.625}
{"Timestamp":1640817389,"Value":13.5895}
{"Timestamp":1640817418,"Value":13.6249}
{"Timestamp":1640817448,"Value":13.6405}
{"Timestamp":1640817479,"Value":13.6322}
{"Timestamp":1640817509,"Value":13.625}
{"Timestamp":1640817539,"Value":13.6444}
{"Timestamp":1640817568,"Value":13.6444}
{"Timestamp":1640817598,"Value":13.6521}
{"Timestamp":1640817628,"Value":13.6676}
{"Timestamp":1640817659,"Value":}
{"Timestamp":1640817689,"Value":13.656}
{"Timestamp":1640817719,"Value":13.6676}
{"Timestamp":1640817748,"Value":13.6754}
{"Timestamp":1640817778,"Value":13.6483}
{"Timestamp":1640817809,"Value":13.6505}
{"Timestamp":1640817839,"Value":13.6793}
{"Timestamp":1640817869,"Value":13.6715}
{"Timestamp":1640817898,"Value":13.6521}
{"Timestamp":1640817929,"Value":13.6599}
{"Timestamp":1640817958,"Value":13.6638}
{"Timestamp":1640817989,"Value":13.6432}
{"Timestamp":1640818019,"Value":13.6638}
{"Timestamp":1640818049,"Value":13.656}
{"Timestamp":1640818079,"Value":13.6443}
{"Timestamp":1640818108,"Value":13.6483}
{"Timestamp":1640818138,"Value":13.6482}
{"Timestamp":1640818169,"Value":13.6396}
{"Timestamp":1640818199,"Value":13.625}
{"Timestamp":1640818229,"Value":13.6289}
{"Timestamp":1640818259,"Value":13.6289}
{"Timestamp":1640818288,"Value":13.6328}
{"Timestamp":1640818318,"Value":13.6289}
{"Timestamp":1640818349,"Value":13.6432}
{"Timestamp":1640818379,"Value":13.6366}
{"Timestamp":1640818408,"Value":13.6211}
{"Timestamp":1640818438,"Value":13.625}
{"Timestamp":1640818469,"Value":13.6102}
{"Timestamp":1640818499,"Value":13.5659}
{"Timestamp":1640818529,"Value":13.5975}
{"Timestamp":1640818559,"Value":13.6405}
{"Timestamp":1640818588,"Value":13.6328}
{"Timestamp":1640818618,"Value":13.6289}
{"Timestamp":1640818649,"Value":13.6213}
{"Timestamp":1640818679,"Value":13.625}
{"Timestamp":1640818709,"Value":13.625}
{"Timestamp":1640818738,"Value":13.6289}
{"Timestamp":1640818768,"Value":13.625}
{"Timestamp":1640818799,"Value":13.6286}
{"Timestamp":1640818829,"Value":13.625}
{"Timestamp":1640818859,"Value":13.6366}
{"Timestamp":1640818888,"Value":13.6328}
{"Timestamp":1640818918,"Value":13.625}
{"Timestamp":1640818949,"Value":13.625}
{"Timestamp":1640818979,"Value":13.6327}
{"Timestamp":1640819009,"Value":13.6328}
{"Timestamp":1640819039,"Value":13.6289}
{"Timestamp":1640819068,"Value":13.625}
{"Timestamp":1640819098,"Value":13.6328}
{"Timestamp":1640819128,"Value":13.625}
{"Timestamp":1640819158,"Value":13.6289}
{"Timestamp":1640819189,"Value":13.625}
{"Timestamp":1640819219,"Value":13.6211}
{"Timestamp":1640819249,"Value":13.6171}
{"Timestamp":1640819278,"Value":13.625}
{"Timestamp":1640819309,"Value":13.6248}
{"Timestamp":1640819339,"Value":13.625}
{"Timestamp":1640819369,"Value":13.6211}
{"Timestamp":1640819398,"Value":13.6211}
{"Timestamp":1640819428,"Value":13.6289}
{"Timestamp":1640819459,"Value":13.6213}
{"Timestamp":1640819489,"Value":13.621}
{"Timestamp":1640819519,"Value":13.6171}
{"Timestamp":1640819549,"Value":13.6171}
{"Timestamp":1640819578,"Value":13.6211}
{"Timestamp":1640819608,"Value":13.6211}
{"Timestamp":1640819639,"Value":13.625}
{"Timestamp":1640819669,"Value":13.5974}
{"Timestamp":1640819698,"Value":13.5504}
{"Timestamp":1640819729,"Value":13.562}
{"Timestamp":1640819758,"Value":13.562}
{"Timestamp":1640819789,"Value":13.5842}
{"Timestamp":1640819819,"Value":13.6092}
{"Timestamp":1640819848,"Value":13.6132}
{"Timestamp":1640819878,"Value":13.6053}
{"Timestamp":1640819909,"Value":13.6028}
{"Timestamp":1640819939,"Value":13.6014}
{"Timestamp":1640819968,"Value":13.6171}
{"Timestamp":1640819998,"Value":13.6171}
{"Timestamp":1640820028,"Value":13.6053}
{"Timestamp":1640820059,"Value":13.6028}
{"Timestamp":1640820089,"Value":13.6014}
{"Timestamp":1640820119,"Value":13.6092}
{"Timestamp":1640820148,"Value":13.5896}
{"Timestamp":1640820178,"Value":13.5974}
{"Timestamp":1640820209,"Value":13.6065}
{"Timestamp":1640820239,"Value":13.6053}
{"Timestamp":1640820269,"Value":13.6171}
{"Timestamp":1640820298,"Value":13.6053}
{"Timestamp":1640820329,"Value":13.6171}
{"Timestamp":1640820358,"Value":13.5974}
{"Timestamp":1640820389,"Value":}
{"Timestamp":1640820419,"Value":13.5974}
{"Timestamp":1640820449,"Value":13.6171}
{"Timestamp":1640820478,"Value":13.6171}
{"Timestamp":1640820508,"Value":13.6093}
{"Timestamp":1640820539,"Value":13.6102}
{"Timestamp":1640820569,"Value":13.6171}
{"Timestamp":1640820599,"Value":13.6092}
{"Timestamp":1640820629,"Value":13.5699}
{"Timestamp":1640820659,"Value":13.5738}
{"Timestamp":1640820688,"Value":13.5974}
{"Timestamp":1640820718,"Value":13.5935}
{"Timestamp":1640820749,"Value":13.5731}
{"Timestamp":1640820779,"Value":13.5856}
{"Timestamp":1640820809,"Value":13.5738}
{"Timestamp":1640820838,"Value":13.5896}
{"Timestamp":1640820868,"Value":13.5896}
{"Timestamp":1640820899,"Value":13.5768}
{"Timestamp":1640820928,"Value":13.5788}
{"Timestamp":1640820959,"Value":13.5842}
{"Timestamp":1640820989,"Value":13.5935}
{"Timestamp":1640821019,"Value":13.5896}
{"Timestamp":1640821048,"Value":13.5935}
{"Timestamp":1640821078,"Value":13.6014}
{"Timestamp":1640821109,"Value":13.6176}
{"Timestamp":1640821139,"Value":13.5817}
{"Timestamp":1640821169,"Value":13.6132}
{"Timestamp":1640821198,"Value":13.5935}
{"Timestamp":1640821229,"Value":13.5738}
{"Timestamp":1640821258,"Value":13.5856}
{"Timestamp":1640821289,"Value":}
{"Timestamp":1640821319,"Value":13.5896}
{"Timestamp":1640821349,"Value":13.6014}
{"Timestamp":1640821378,"Value":13.5856}
{"Timestamp":1640821408,"Value":13.5896}
{"Timestamp":1640821439,"Value":13.5954}
{"Timestamp":1640821469,"Value":13.6093}
{"Timestamp":1640821499,"Value":13.6132}
{"Timestamp":1640821529,"Value":13.6132}
{"Timestamp":1640821559,"Value":13.6093}
{"Timestamp":1640821588,"Value":13.5935}
{"Timestamp":1640821618,"Value":13.5739}
{"Timestamp":1640821649,"Value":13.5292}
{"Timestamp":1640821679,"Value":13.5543}
{"Timestamp":1640821708,"Value":13.5699}
{"Timestamp":1640821738,"Value":13.5778}
{"Timestamp":1640821769,"Value":13.5954}
{"Timestamp":1640821799,"Value":13.5699}
{"Timestamp":1640821829,"Value":13.5974}
{"Timestamp":1640821859,"Value":13.6093}
{"Timestamp":1640821888,"Value":13.6171}
{"Timestamp":1640821919,"Value":13.625}
{"Timestamp":1640821949,"Value":13.6249}
{"Timestamp":1640821979,"Value":13.625}
{"Timestamp":1640822008,"Value":13.625}
{"Timestamp":1640822038,"Value":13.625}
{"Timestamp":1640822068,"Value":13.6171}
{"Timestamp":1640822099,"Value":13.6213}
{"Timestamp":1640822128,"Value":13.6124}
{"Timestamp":1640822159,"Value":13.6176}
{"Timestamp":1640822189,"Value":13.6053}
{"Timestamp":1640822218,"Value":13.6171}
{"Timestamp":1640822248,"Value":13.6211}
{"Timestamp":1640822279,"Value":13.6139}
{"Timestamp":1640822309,"Value":13.6053}
{"Timestamp":1640822339,"Value":13.6171}
{"Timestamp":1640822368,"Value":13.6211}
{"Timestamp":1640822398,"Value":13.6289}
{"Timestamp":1640822429,"Value":13.6249}
{"Timestamp":1640822458,"Value":13.562}
{"Timestamp":1640822488,"Value":13.6289}
{"Timestamp":1640822519,"Value":13.625}
{"Timestamp":1640822549,"Value":13.6289}
{"Timestamp":1640822579,"Value":13.625}
{"Timestamp":1640822608,"Value":13.625}
{"Timestamp":1640822638,"Value":13.6211}
{"Timestamp":1640822669,"Value":13.625}
{"Timestamp":1640822699,"Value":13.6171}
{"Timestamp":1640822729,"Value":13.6211}
{"Timestamp":1640822758,"Value":13.6171}
{"Timestamp":1640822788,"Value":13.6211}
{"Timestamp":1640822819,"Value":13.6139}
{"Timestamp":1640822849,"Value":13.625}
{"Timestamp":1640822879,"Value":13.625}
{"Timestamp":1640822908,"Value":13.6249}
{"Timestamp":1640822938,"Value":13.6211}
{"Timestamp":1640822969,"Value":13.625}
{"Timestamp":1640822999,"Value":13.6289}
{"Timestamp":1640823029,"Value":13.6288}
{"Timestamp":1640823058,"Value":13.6211}
{"Timestamp":1640823088,"Value":13.5816}
{"Timestamp":1640823119,"Value":13.5879}
{"Timestamp":1640823149,"Value":13.625}
{"Timestamp":1640823179,"Value":13.6132}
{"Timestamp":1640823208,"Value":13.625}
{"Timestamp":1640823238,"Value":13.6171}
{"Timestamp":1640823269,"Value":13.6213}
{"Timestamp":1640823299,"Value":13.6171}
{"Timestamp":1640823329,"Value":13.5935}
{"Timestamp":1640823359,"Value":13.5856}
{"Timestamp":1640823388,"Value":13.5896}
{"Timestamp":1640823418,"Value":13.5935}
{"Timestamp":1640823448,"Value":13.5974}
{"Timestamp":1640823479,"Value":13.6249}
{"Timestamp":1640823509,"Value":13.6132}
{"Timestamp":1640823539,"Value":13.6171}
{"Timestamp":1640823568,"Value":13.6053}
{"Timestamp":1640823598,"Value":13.6053}
{"Timestamp":1640823628,"Value":13.5856}
{"Timestamp":1640823659,"Value":}
{"Timestamp":1640823689,"Value":13.6014}
{"Timestamp":1640823719,"Value":13.6053}
{"Timestamp":1640823749,"Value":13.5975}
{"Timestamp":1640823778,"Value":13.5581}
{"Timestamp":1640823808,"Value":13.5465}
{"Timestamp":1640823838,"Value":13.5779}
{"Timestamp":1640823869,"Value":13.6065}
{"Timestamp":1640823899,"Value":13.6054}
{"Timestamp":1640823929,"Value":13.5817}
{"Timestamp":1640823959,"Value":13.5699}
{"Timestamp":1640823989,"Value":13.5778}
{"Timestamp":1640824018,"Value":13.5817}
{"Timestamp":1640824048,"Value":13.5738}
{"Timestamp":1640824079,"Value":13.5916}
{"Timestamp":1640824109,"Value":13.6014}
{"Timestamp":1640824139,"Value":13.6132}
{"Timestamp":1640824168,"Value":13.5856}
{"Timestamp":1640824198,"Value":13.5817}
{"Timestamp":1640824228,"Value":13.6092}
{"Timestamp":1640824259,"Value":13.6028}
{"Timestamp":1640824289,"Value":13.5974}
{"Timestamp":1640824319,"Value":13.5935}
{"Timestamp":1640824348,"Value":13.6132}
{"Timestamp":1640824378,"Value":13.5935}
{"Timestamp":1640824409,"Value":13.5991}
{"Timestamp":1640824439,"Value":13.5974}
{"Timestamp":1640824469,"Value":13.6132}
{"Timestamp":1640824499,"Value":13.6014}
{"Timestamp":1640824529,"Value":13.6171}
{"Timestamp":1640824559,"Value":13.6211}
{"Timestamp":1640824588,"Value":13.621}
{"Timestamp":1640824619,"Value":13.6139}
{"Timestamp":1640824649,"Value":13.6132}
{"Timestamp":1640824679,"Value":13.625}
{"Timestamp":1640824708,"Value":13.6014}
{"Timestamp":1640824738,"Value":13.5974}
{"Timestamp":1640824769,"Value":13.5954}
{"Timestamp":1640824799,"Value":13.57}
{"Timestamp":1640824829,"Value":13.6132}
{"Timestamp":1640824859,"Value":13.5582}
{"Timestamp":1640824889,"Value":13.5581}
{"Timestamp":1640824918,"Value":13.5581}
{"Timestamp":1640824948,"Value":13.5426}
{"Timestamp":1640824979,"Value":13.6028}
{"Timestamp":1640825009,"Value":13.6132}
{"Timestamp":1640825039,"Value":13.6132}
{"Timestamp":1640825068,"Value":13.6014}
{"Timestamp":1640825098,"Value":13.6132}
{"Timestamp":1640825128,"Value":13.6211}
{"Timestamp":1640825159,"Value":13.6139}
{"Timestamp":1640825189,"Value":13.6211}
{"Timestamp":1640825219,"Value":13.6093}
{"Timestamp":1640825248,"Value":13.6132}
{"Timestamp":1640825278,"Value":13.6132}
{"Timestamp":1640825309,"Value":13.6102}
{"Timestamp":1640825339,"Value":13.5974}
{"Timestamp":1640825369,"Value":13.6171}
{"Timestamp":1640825398,"Value":13.6171}
{"Timestamp":1640825428,"Value":13.5857}
{"Timestamp":1640825458,"Value":13.5896}
{"Timestamp":1640825489,"Value":13.6065}
{"Timestamp":1640825519,"Value":13.6093}
{"Timestamp":1640825549,"Value":13.6249}
{"Timestamp":1640825578,"Value":13.6211}
{"Timestamp":1640825608,"Value":13.625}
{"Timestamp":1640825639,"Value":13.625}
{"Timestamp":1640825669,"Value":13.6053}
{"Timestamp":1640825699,"Value":13.6211}
{"Timestamp":1640825729,"Value":13.6092}
{"Timestamp":1640825758,"Value":13.625}
{"Timestamp":1640825789,"Value":13.5991}
{"Timestamp":1640825819,"Value":13.625}
{"Timestamp":1640825849,"Value":13.6171}
{"Timestamp":1640825878,"Value":13.6171}
{"Timestamp":1640825909,"Value":13.6176}
{"Timestamp":1640825939,"Value":13.6132}
{"Timestamp":1640825969,"Value":13.6132}
{"Timestamp":1640825998,"Value":13.6014}
{"Timestamp":1640826029,"Value":13.6171}
{"Timestamp":1640826058,"Value":13.6211}
{"Timestamp":1640826089,"Value":13.6213}
{"Timestamp":1640826119,"Value":13.6211}
{"Timestamp":1640826149,"Value":13.6211}
{"Timestamp":1640826178,"Value":13.5974}
{"Timestamp":1640826208,"Value":13.5659}
{"Timestamp":1640826239,"Value":13.5954}
{"Timestamp":1640826269,"Value":13.6092}
{"Timestamp":1640826299,"Value":13.6211}
{"Timestamp":1640826329,"Value":13.6171}
{"Timestamp":1640826359,"Value":13.6132}
{"Timestamp":1640826389,"Value":13.6093}
{"Timestamp":1640826418,"Value":13.5739}
{"Timestamp":1640826448,"Value":13.6132}
{"Timestamp":1640826479,"Value":13.6139}
{"Timestamp":1640826509,"Value":13.6171}
{"Timestamp":1640826539,"Value":13.6249}
{"Timestamp":1640826568,"Value":13.6171}
{"Timestamp":1640826598,"Value":13.6014}
{"Timestamp":1640826628,"Value":13.5936}
{"Timestamp":1640826658,"Value":13.5155}
{"Timestamp":1640826689,"Value":13.5073}
{"Timestamp":1640826719,"Value":13.5116}
{"Timestamp":1640826748,"Value":13.5545}
{"Timestamp":1640826778,"Value":13.6171}
{"Timestamp":1640826809,"Value":13.6213}
{"Timestamp":1640826839,"Value":13.6171}
{"Timestamp":1640826869,"Value":13.6053}
{"Timestamp":1640826898,"Value":13.6132}
{"Timestamp":1640826928,"Value":13.6171}
{"Timestamp":1640826958,"Value":13.625}
{"Timestamp":1640826989,"Value":13.6213}
{"Timestamp":1640827019,"Value":13.6171}
{"Timestamp":1640827048,"Value":13.6171}
{"Timestamp":1640827078,"Value":13.6171}
{"Timestamp":1640827109,"Value":13.6249}
{"Timestamp":1640827139,"Value":13.6289}
{"Timestamp":1640827169,"Value":13.6092}
{"Timestamp":1640827198,"Value":13.6249}
{"Timestamp":1640827228,"Value":13.6289}
{"Timestamp":1640827258,"Value":13.6366}
{"Timestamp":1640827289,"Value":13.6323}
{"Timestamp":1640827319,"Value":13.6249}
{"Timestamp":1640827348,"Value":13.6249}
{"Timestamp":1640827378,"Value":13.6249}
{"Timestamp":1640827409,"Value":13.6323}
{"Timestamp":1640827439,"Value":13.6289}
{"Timestamp":1640827468,"Value":13.6366}
{"Timestamp":1640827498,"Value":13.6328}
{"Timestamp":1640827528,"Value":13.6405}
{"Timestamp":1640827558,"Value":13.6366}
{"Timestamp":1640827589,"Value":13.625}
{"Timestamp":1640827619,"Value":13.6366}
{"Timestamp":1640827649,"Value":13.6366}
{"Timestamp":1640827678,"Value":13.6289}
{"Timestamp":1640827708,"Value":13.6366}
{"Timestamp":1640827739,"Value":13.625}
{"Timestamp":1640827769,"Value":13.6132}
{"Timestamp":1640827799,"Value":13.625}
{"Timestamp":1640827829,"Value":13.6328}
{"Timestamp":1640827859,"Value":13.6327}
{"Timestamp":1640827888,"Value":13.6249}
{"Timestamp":1640827918,"Value":13.6288}
{"Timestamp":1640827949,"Value":13.625}
{"Timestamp":1640827979,"Value":13.6289}
{"Timestamp":1640828009,"Value":13.625}
{"Timestamp":1640828038,"Value":13.6211}
{"Timestamp":1640828068,"Value":13.6171}
{"Timestamp":1640828099,"Value":13.6213}
{"Timestamp":1640828129,"Value":13.6211}
{"Timestamp":1640828159,"Value":13.625}
{"Timestamp":1640828189,"Value":13.6327}
{"Timestamp":1640828218,"Value":13.625}
{"Timestamp":1640828248,"Value":13.6211}
{"Timestamp":1640828279,"Value":13.6286}
{"Timestamp":1640828309,"Value":13.6366}
{"Timestamp":1640828339,"Value":13.6211}
{"Timestamp":1640828368,"Value":13.6211}
{"Timestamp":1640828398,"Value":13.625}
{"Timestamp":1640828428,"Value":13.621}
{"Timestamp":1640828459,"Value":13.6359}
{"Timestamp":1640828489,"Value":13.6289}
{"Timestamp":1640828519,"Value":13.625}
{"Timestamp":1640828549,"Value":13.625}
{"Timestamp":1640828578,"Value":13.6093}
{"Timestamp":1640828608,"Value":13.625}
{"Timestamp":1640828639,"Value":13.625}
{"Timestamp":1640828669,"Value":13.6211}
{"Timestamp":1640828698,"Value":13.6289}
{"Timestamp":1640828729,"Value":13.6211}
{"Timestamp":1640828758,"Value":13.6211}
{"Timestamp":1640828789,"Value":13.6213}
{"Timestamp":1640828819,"Value":13.625}
{"Timestamp":1640828849,"Value":13.6171}
{"Timestamp":1640828878,"Value":13.5974}
{"Timestamp":1640828908,"Value":13.5738}
{"Timestamp":1640828939,"Value":13.6176}
{"Timestamp":1640828969,"Value":13.5974}
{"Timestamp":1640828999,"Value":13.6014}
{"Timestamp":1640829029,"Value":13.6014}
{"Timestamp":1640829059,"Value":13.5935}
{"Timestamp":1640829088,"Value":13.6014}
{"Timestamp":1640829118,"Value":13.6171}
{"Timestamp":1640829149,"Value":13.6176}
{"Timestamp":1640829179,"Value":13.6132}
{"Timestamp":1640829209,"Value":13.6014}
{"Timestamp":1640829238,"Value":13.5896}
{"Timestamp":1640829268,"Value":13.5935}
{"Timestamp":1640829298,"Value":13.5935}
{"Timestamp":1640829328,"Value":13.5699}
{"Timestamp":1640829358,"Value":13.5778}
{"Timestamp":1640829389,"Value":13.5768}
{"Timestamp":1640829419,"Value":13.5974}
{"Timestamp":1640829448,"Value":13.6014}
{"Timestamp":1640829478,"Value":13.6053}
{"Timestamp":1640829509,"Value":13.5916}
{"Timestamp":1640829539,"Value":13.6093}
{"Timestamp":1640829569,"Value":13.5856}
{"Timestamp":1640829598,"Value":13.5974}
{"Timestamp":1640829628,"Value":13.6093}
{"Timestamp":1640829658,"Value":13.5974}
{"Timestamp":1640829689,"Value":13.5954}
{"Timestamp":1640829719,"Value":13.5935}
{"Timestamp":1640829748,"Value":13.5935}
{"Timestamp":1640829778,"Value":13.6014}
{"Timestamp":1640829809,"Value":13.5954}
{"Timestamp":1640829839,"Value":13.5974}
{"Timestamp":1640829869,"Value":13.5974}
{"Timestamp":1640829898,"Value":13.5856}
{"Timestamp":1640829929,"Value":13.6014}
{"Timestamp":1640829958,"Value":13.6053}
{"Timestamp":1640829989,"Value":}
{"Timestamp":1640830019,"Value":13.5661}
{"Timestamp":1640830049,"Value":13.5856}
{"Timestamp":1640830079,"Value":13.5935}
{"Timestamp":1640830108,"Value":13.6093}
{"Timestamp":1640830138,"Value":13.5974}
{"Timestamp":1640830169,"Value":13.5879}
{"Timestamp":1640830199,"Value":13.5856}
{"Timestamp":1640830229,"Value":13.6092}
{"Timestamp":1640830259,"Value":13.5856}
{"Timestamp":1640830288,"Value":13.5738}
{"Timestamp":1640830318,"Value":13.5896}
{"Timestamp":1640830349,"Value":13.6065}
{"Timestamp":1640830379,"Value":13.6132}
{"Timestamp":1640830409,"Value":13.6092}
{"Timestamp":1640830438,"Value":13.6053}
{"Timestamp":1640830468,"Value":13.6132}
{"Timestamp":1640830499,"Value":13.5916}
{"Timestamp":1640830529,"Value":13.6014}
{"Timestamp":1640830559,"Value":13.6014}
{"Timestamp":1640830588,"Value":13.6053}
{"Timestamp":1640830618,"Value":13.5935}
{"Timestamp":1640830649,"Value":13.5954}
{"Timestamp":1640830679,"Value":13.6132}
{"Timestamp":1640830709,"Value":13.5936}
{"Timestamp":1640830738,"Value":13.5582}
{"Timestamp":1640830768,"Value":13.5856}
{"Timestamp":1640830799,"Value":13.6176}
{"Timestamp":1640830829,"Value":13.5974}
{"Timestamp":1640830859,"Value":13.6093}
{"Timestamp":1640830889,"Value":13.6211}
{"Timestamp":1640830918,"Value":13.6211}
{"Timestamp":1640830948,"Value":13.6015}
{"Timestamp":1640830979,"Value":13.6139}
{"Timestamp":1640831009,"Value":13.6132}
{"Timestamp":1640831039,"Value":13.6132}
{"Timestamp":1640831068,"Value":13.6171}
{"Timestamp":1640831098,"Value":13.6171}
{"Timestamp":1640831128,"Value":13.625}
{"Timestamp":1640831158,"Value":13.6211}
{"Timestamp":1640831189,"Value":13.625}
{"Timestamp":1640831219,"Value":13.6171}
{"Timestamp":1640831248,"Value":13.6211}
{"Timestamp":1640831278,"Value":13.6211}
{"Timestamp":1640831309,"Value":13.625}
{"Timestamp":1640831339,"Value":13.6211}
{"Timestamp":1640831369,"Value":13.6093}
{"Timestamp":1640831398,"Value":13.6092}
{"Timestamp":1640831428,"Value":13.6211}
{"Timestamp":1640831458,"Value":13.6171}
{"Timestamp":1640831489,"Value":13.6213}
{"Timestamp":1640831519,"Value":13.6211}
{"Timestamp":1640831549,"Value":13.6132}
{"Timestamp":1640831578,"Value":13.6132}
{"Timestamp":1640831608,"Value":13.6171}
{"Timestamp":1640831639,"Value":13.6102}
{"Timestamp":1640831669,"Value":13.5896}
{"Timestamp":1640831698,"Value":13.6092}
{"Timestamp":1640831729,"Value":13.6092}
{"Timestamp":1640831758,"Value":13.6093}
{"Timestamp":1640831789,"Value":13.5991}
{"Timestamp":1640831819,"Value":13.625}
{"Timestamp":1640831849,"Value":13.6211}
{"Timestamp":1640831879,"Value":13.6171}
{"Timestamp":1640831908,"Value":13.621}
{"Timestamp":1640831938,"Value":13.5896}
{"Timestamp":1640831969,"Value":13.6176}
{"Timestamp":1640831999,"Value":13.6132}
{"Timestamp":1640832029,"Value":13.6171}
{"Timestamp":1640832059,"Value":13.625}
{"Timestamp":1640832089,"Value":13.6211}
{"Timestamp":1640832118,"Value":13.6171}
{"Timestamp":1640832148,"Value":13.6132}
{"Timestamp":1640832179,"Value":13.5916}
{"Timestamp":1640832209,"Value":13.6053}
{"Timestamp":1640832239,"Value":13.6171}
{"Timestamp":1640832268,"Value":13.625}
{"Timestamp":1640832299,"Value":13.6213}
{"Timestamp":1640832329,"Value":}
{"Timestamp":1640832359,"Value":13.6171}
{"Timestamp":1640832389,"Value":13.6132}
{"Timestamp":1640832418,"Value":13.5974}
{"Timestamp":1640832449,"Value":13.6139}
{"Timestamp":1640832479,"Value":13.6171}
{"Timestamp":1640832509,"Value":13.6211}
{"Timestamp":1640832538,"Value":13.625}
{"Timestamp":1640832568,"Value":13.6132}
{"Timestamp":1640832599,"Value":13.625}
{"Timestamp":1640832629,"Value":13.5975}
{"Timestamp":1640832659,"Value":13.5621}
{"Timestamp":1640832689,"Value":13.6171}
{"Timestamp":1640832718,"Value":13.6211}
{"Timestamp":1640832748,"Value":13.625}
{"Timestamp":1640832779,"Value":13.6139}
{"Timestamp":1640832809,"Value":13.6211}
{"Timestamp":1640832838,"Value":13.6249}
{"Timestamp":1640832868,"Value":13.625}
{"Timestamp":1640832899,"Value":13.625}
{"Timestamp":1640832929,"Value":13.6211}
{"Timestamp":1640832959,"Value":13.6211}
{"Timestamp":1640832989,"Value":13.625}
{"Timestamp":1640833018,"Value":13.6093}
{"Timestamp":1640833049,"Value":13.5511}
{"Timestamp":1640833079,"Value":13.5818}
{"Timestamp":1640833109,"Value":13.5974}
{"Timestamp":1640833139,"Value":13.6093}
{"Timestamp":1640833168,"Value":13.6014}
{"Timestamp":1640833198,"Value":13.6093}
{"Timestamp":1640833228,"Value":13.5935}
{"Timestamp":1640833259,"Value":13.5842}
{"Timestamp":1640833289,"Value":13.5817}
{"Timestamp":1640833318,"Value":13.5896}
{"Timestamp":1640833348,"Value":13.5975}
{"Timestamp":1640833379,"Value":13.5991}
{"Timestamp":1640833409,"Value":13.6092}
{"Timestamp":1640833439,"Value":13.5974}
{"Timestamp":1640833468,"Value":13.6053}
{"Timestamp":1640833498,"Value":13.6014}
{"Timestamp":1640833528,"Value":13.6132}
{"Timestamp":1640833558,"Value":13.6093}
{"Timestamp":1640833589,"Value":13.6028}
{"Timestamp":1640833619,"Value":13.5896}
{"Timestamp":1640833649,"Value":13.6132}
{"Timestamp":1640833678,"Value":13.6014}
{"Timestamp":1640833708,"Value":13.6092}
{"Timestamp":1640833739,"Value":13.6102}
{"Timestamp":1640833769,"Value":13.6093}
{"Timestamp":1640833799,"Value":13.5896}
{"Timestamp":1640833829,"Value":13.5896}
{"Timestamp":1640833859,"Value":13.5817}
{"Timestamp":1640833889,"Value":13.5856}
{"Timestamp":1640833918,"Value":13.6014}
{"Timestamp":1640833948,"Value":13.6132}
{"Timestamp":1640833979,"Value":13.5991}
{"Timestamp":1640834009,"Value":13.6014}
{"Timestamp":1640834038,"Value":13.5388}
{"Timestamp":1640834068,"Value":13.5426}
{"Timestamp":1640834099,"Value":13.5696}
{"Timestamp":1640834128,"Value":13.5872}
{"Timestamp":1640834159,"Value":13.6065}
{"Timestamp":1640834189,"Value":13.5974}
{"Timestamp":1640834218,"Value":13.5699}
{"Timestamp":1640834248,"Value":13.5659}
{"Timestamp":1640834279,"Value":13.5694}
{"Timestamp":1640834309,"Value":13.5856}
{"Timestamp":1640834339,"Value":13.5738}
{"Timestamp":1640834368,"Value":13.5778}
{"Timestamp":1640834398,"Value":13.5856}
{"Timestamp":1640834428,"Value":13.5896}
{"Timestamp":1640834459,"Value":13.5916}
{"Timestamp":1640834489,"Value":13.5935}
{"Timestamp":1640834519,"Value":13.6093}
{"Timestamp":1640834548,"Value":13.6053}
{"Timestamp":1640834578,"Value":13.5935}
{"Timestamp":1640834609,"Value":13.6028}
{"Timestamp":1640834639,"Value":13.6132}
{"Timestamp":1640834669,"Value":13.5856}
{"Timestamp":1640834698,"Value":13.5856}
{"Timestamp":1640834729,"Value":13.6053}
{"Timestamp":1640834758,"Value":13.6092}
{"Timestamp":1640834789,"Value":13.6176}
{"Timestamp":1640834819,"Value":13.6053}
{"Timestamp":1640834849,"Value":13.6053}
{"Timestamp":1640834878,"Value":13.6092}
{"Timestamp":1640834908,"Value":13.6053}
{"Timestamp":1640834939,"Value":13.5879}
{"Timestamp":1640834969,"Value":13.5974}
{"Timestamp":1640834998,"Value":13.6132}
{"Timestamp":1640835029,"Value":13.6132}
{"Timestamp":1640835058,"Value":13.5701}
{"Timestamp":1640835089,"Value":13.5695}
{"Timestamp":1640835119,"Value":13.6093}
{"Timestamp":1640835149,"Value":13.6093}
{"Timestamp":1640835178,"Value":13.5935}
{"Timestamp":1640835208,"Value":13.5194}
{"Timestamp":1640835239,"Value":13.5182}
{"Timestamp":1640835269,"Value":13.5116}
{"Timestamp":1640835299,"Value":13.566}
{"Timestamp":1640835329,"Value":13.5817}
{"Timestamp":1640835358,"Value":13.5817}
{"Timestamp":1640835389,"Value":13.5657}
{"Timestamp":1640835419,"Value":13.5778}
{"Timestamp":1640835449,"Value":13.6014}
{"Timestamp":1640835479,"Value":13.5974}
{"Timestamp":1640835508,"Value":13.5739}
{"Timestamp":1640835538,"Value":13.5543}
{"Timestamp":1640835569,"Value":13.5474}
{"Timestamp":1640835599,"Value":13.5388}
{"Timestamp":1640835629,"Value":13.5896}
{"Timestamp":1640835659,"Value":13.6132}
{"Timestamp":1640835688,"Value":13.6132}
{"Timestamp":1640835718,"Value":13.5896}
{"Timestamp":1640835748,"Value":13.5699}
{"Timestamp":1640835779,"Value":13.562}
{"Timestamp":1640835809,"Value":13.5659}
{"Timestamp":1640835839,"Value":13.5778}
{"Timestamp":1640835868,"Value":13.5778}
{"Timestamp":1640835898,"Value":13.5974}
{"Timestamp":1640835928,"Value":13.5896}
{"Timestamp":1640835959,"Value":13.5916}
{"Timestamp":1640835989,"Value":13.6053}
{"Timestamp":1640836019,"Value":13.5974}
{"Timestamp":1640836048,"Value":13.5896}
{"Timestamp":1640836078,"Value":13.5974}
{"Timestamp":1640836109,"Value":13.5954}
{"Timestamp":1640836139,"Value":13.6211}
{"Timestamp":1640836168,"Value":13.6132}
{"Timestamp":1640836198,"Value":13.6171}
{"Timestamp":1640836229,"Value":13.6028}
{"Timestamp":1640836259,"Value":13.5856}
{"Timestamp":1640836289,"Value":13.5856}
{"Timestamp":1640836319,"Value":13.6014}
{"Timestamp":1640836348,"Value":13.5661}
{"Timestamp":1640836378,"Value":13.6053}
{"Timestamp":1640836409,"Value":13.5954}
{"Timestamp":1640836439,"Value":13.5974}
{"Timestamp":1640836468,"Value":13.5935}
{"Timestamp":1640836498,"Value":13.6132}
{"Timestamp":1640836528,"Value":13.5974}
{"Timestamp":1640836558,"Value":13.5856}
{"Timestamp":1640836589,"Value":13.5768}
{"Timestamp":1640836619,"Value":13.5974}
{"Timestamp":1640836648,"Value":13.5935}
{"Timestamp":1640836678,"Value":13.5856}
{"Timestamp":1640836709,"Value":13.5879}
{"Timestamp":1640836739,"Value":13.5817}
{"Timestamp":1640836769,"Value":13.5974}
{"Timestamp":1640836798,"Value":13.5935}
{"Timestamp":1640836829,"Value":13.5856}
{"Timestamp":1640836858,"Value":13.5896}
{"Timestamp":1640836888,"Value":13.5817}
{"Timestamp":1640836919,"Value":13.5879}
{"Timestamp":1640836949,"Value":13.5935}
{"Timestamp":1640836979,"Value":13.6132}
{"Timestamp":1640837008,"Value":13.6093}
{"Timestamp":1640837038,"Value":13.6132}
{"Timestamp":1640837069,"Value":13.6139}
{"Timestamp":1640837099,"Value":13.5896}
{"Timestamp":1640837114,"Value":13.562}
{"Timestamp":1640837158,"Value":13.5276}
{"Timestamp":1640837189,"Value":13.562}
{"Timestamp":1640837218,"Value":13.5998}
{"Timestamp":1640837249,"Value":13.5935}
{"Timestamp":1640837278,"Value":13.5935}
{"Timestamp":1640837308,"Value":13.5935}
{"Timestamp":1640837339,"Value":13.6065}
{"Timestamp":1640837369,"Value":13.5817}
{"Timestamp":1640837399,"Value":13.6092}
{"Timestamp":1640837429,"Value":13.6132}
{"Timestamp":1640837459,"Value":13.6014}
{"Timestamp":1640837489,"Value":13.6171}
{"Timestamp":1640837518,"Value":13.6132}
{"Timestamp":1640837548,"Value":13.6211}
{"Timestamp":1640837579,"Value":13.6213}
{"Timestamp":1640837609,"Value":13.625}
{"Timestamp":1640837638,"Value":13.625}
{"Timestamp":1640837668,"Value":13.6171}
{"Timestamp":1640837698,"Value":13.6092}
{"Timestamp":1640837728,"Value":13.625}
{"Timestamp":1640837758,"Value":13.6132}
{"Timestamp":1640837789,"Value":13.625}
{"Timestamp":1640837819,"Value":13.6211}
{"Timestamp":1640837848,"Value":13.625}
{"Timestamp":1640837878,"Value":13.6211}
{"Timestamp":1640837909,"Value":13.6176}
{"Timestamp":1640837939,"Value":13.6093}
{"Timestamp":1640837968,"Value":13.6132}
{"Timestamp":1640837998,"Value":13.6092}
{"Timestamp":1640838028,"Value":13.6092}
{"Timestamp":1640838058,"Value":13.6289}
{"Timestamp":1640838089,"Value":13.5991}
{"Timestamp":1640838119,"Value":13.6132}
{"Timestamp":1640838149,"Value":13.5976}
{"Timestamp":1640838178,"Value":13.5818}
{"Timestamp":1640838208,"Value":13.6053}
{"Timestamp":1640838238,"Value":13.5935}
{"Timestamp":1640838269,"Value":13.5694}
{"Timestamp":1640838299,"Value":13.5738}
{"Timestamp":1640838329,"Value":13.5738}
{"Timestamp":1640838358,"Value":13.5856}
{"Timestamp":1640838388,"Value":13.5778}
{"Timestamp":1640838418,"Value":13.5738}
{"Timestamp":1640838449,"Value":13.5916}
{"Timestamp":1640838479,"Value":13.5856}
{"Timestamp":1640838508,"Value":13.5856}
{"Timestamp":1640838538,"Value":13.6093}
{"Timestamp":1640838568,"Value":13.6093}
{"Timestamp":1640838599,"Value":13.6139}
{"Timestamp":1640838629,"Value":13.6053}
{"Timestamp":1640838659,"Value":13.6014}
{"Timestamp":1640838688,"Value":13.6092}
{"Timestamp":1640838718,"Value":13.6171}
{"Timestamp":1640838748,"Value":13.6014}
{"Timestamp":1640838778,"Value":13.6132}
{"Timestamp":1640838809,"Value":13.5991}
{"Timestamp":1640838839,"Value":13.6132}
{"Timestamp":1640838869,"Value":13.6093}
{"Timestamp":1640838898,"Value":13.6211}
{"Timestamp":1640838929,"Value":13.625}
{"Timestamp":1640838958,"Value":13.6053}
{"Timestamp":1640838988,"Value":13.6132}
{"Timestamp":1640839019,"Value":13.6213}
{"Timestamp":1640839049,"Value":13.6211}
{"Timestamp":1640839079,"Value":13.6053}
{"Timestamp":1640839108,"Value":13.6132}
{"Timestamp":1640839138,"Value":13.6014}
{"Timestamp":1640839168,"Value":13.6093}
{"Timestamp":1640839199,"Value":13.6139}
{"Timestamp":1640839229,"Value":13.5896}
{"Timestamp":1640839259,"Value":13.6092}
{"Timestamp":1640839288,"Value":13.6132}
{"Timestamp":1640839318,"Value":13.6171}
{"Timestamp":1640839349,"Value":13.6175}
{"Timestamp":1640839379,"Value":13.6211}
{"Timestamp":1640839409,"Value":13.5974}
{"Timestamp":1640839438,"Value":13.6132}
{"Timestamp":1640839468,"Value":13.6132}
{"Timestamp":1640839499,"Value":13.6102}
{"Timestamp":1640839528,"Value":13.6124}
{"Timestamp":1640839559,"Value":13.5991}
{"Timestamp":1640839589,"Value":13.6053}
{"Timestamp":1640839618,"Value":13.6132}
{"Timestamp":1640839648,"Value":13.5974}
{"Timestamp":1640839679,"Value":13.5842}
{"Timestamp":1640839709,"Value":13.6132}
{"Timestamp":1640839738,"Value":13.6093}
{"Timestamp":1640839768,"Value":13.6211}
{"Timestamp":1640839799,"Value":13.6213}
{"Timestamp":1640839829,"Value":13.6093}
{"Timestamp":1640839859,"Value":13.6053}
{"Timestamp":1640839888,"Value":13.5896}
{"Timestamp":1640839918,"Value":13.6093}
{"Timestamp":1640839948,"Value":13.5935}
{"Timestamp":1640839978,"Value":13.6053}
{"Timestamp":1640840009,"Value":13.6065}
{"Timestamp":1640840039,"Value":13.6054}
{"Timestamp":1640840068,"Value":13.5543}
{"Timestamp":1640840098,"Value":13.562}
{"Timestamp":1640840129,"Value":13.5936}
{"Timestamp":1640840158,"Value":13.6014}
{"Timestamp":1640840188,"Value":13.5896}
{"Timestamp":1640840218,"Value":13.5935}
{"Timestamp":1640840249,"Value":13.6139}
{"Timestamp":1640840279,"Value":13.6171}
{"Timestamp":1640840308,"Value":13.6014}
{"Timestamp":1640840338,"Value":13.6132}
{"Timestamp":1640840368,"Value":13.5896}
{"Timestamp":1640840399,"Value":13.6102}
{"Timestamp":1640840429,"Value":13.625}
{"Timestamp":1640840459,"Value":13.6289}
{"Timestamp":1640840489,"Value":13.625}
{"Timestamp":1640840518,"Value":13.6249}
{"Timestamp":1640840548,"Value":13.6289}
{"Timestamp":1640840579,"Value":13.6286}
{"Timestamp":1640840609,"Value":13.6053}
{"Timestamp":1640840638,"Value":13.5699}
{"Timestamp":1640840668,"Value":13.562}
{"Timestamp":1640840698,"Value":13.5738}
{"Timestamp":1640840728,"Value":13.6289}
{"Timestamp":1640840758,"Value":13.6211}
{"Timestamp":1640840789,"Value":13.6102}
{"Timestamp":1640840819,"Value":13.6171}
{"Timestamp":1640840849,"Value":13.6211}
{"Timestamp":1640840878,"Value":13.6171}
{"Timestamp":1640840908,"Value":13.6289}
{"Timestamp":1640840939,"Value":13.6286}
{"Timestamp":1640840969,"Value":13.6211}
{"Timestamp":1640840999,"Value":13.6211}
{"Timestamp":1640841029,"Value":13.6327}
{"Timestamp":1640841058,"Value":13.6211}
{"Timestamp":1640841088,"Value":13.6211}
{"Timestamp":1640841119,"Value":13.625}
{"Timestamp":1640841149,"Value":13.6211}
{"Timestamp":1640841178,"Value":13.6289}
{"Timestamp":1640841208,"Value":13.625}
{"Timestamp":1640841238,"Value":13.6211}
{"Timestamp":1640841269,"Value":13.6176}
{"Timestamp":1640841299,"Value":13.6171}
{"Timestamp":1640841329,"Value":13.6249}
{"Timestamp":1640841358,"Value":13.6289}
{"Timestamp":1640841388,"Value":13.6013}
{"Timestamp":1640841418,"Value":13.5935}
{"Timestamp":1640841448,"Value":13.5974}
{"Timestamp":1640841479,"Value":13.5991}
{"Timestamp":1640841508,"Value":13.5896}
{"Timestamp":1640841538,"Value":13.6093}
{"Timestamp":1640841568,"Value":13.6171}
{"Timestamp":1640841599,"Value":13.6139}
{"Timestamp":1640841629,"Value":13.6211}
{"Timestamp":1640841659,"Value":13.625}
{"Timestamp":1640841688,"Value":13.6132}
{"Timestamp":1640841718,"Value":13.6053}
{"Timestamp":1640841748,"Value":13.5778}
{"Timestamp":1640841779,"Value":13.562}
{"Timestamp":1640841809,"Value":13.5817}
{"Timestamp":1640841839,"Value":13.5896}
{"Timestamp":1640841868,"Value":13.5974}
{"Timestamp":1640841898,"Value":13.6211}
{"Timestamp":1640841928,"Value":13.5582}
{"Timestamp":1640841958,"Value":13.5661}
{"Timestamp":1640841989,"Value":13.6028}
{"Timestamp":1640842019,"Value":13.6132}
{"Timestamp":1640842048,"Value":13.6053}
{"Timestamp":1640842078,"Value":13.6092}
{"Timestamp":1640842108,"Value":13.6171}
{"Timestamp":1640842138,"Value":13.6093}
{"Timestamp":1640842169,"Value":13.625}
{"Timestamp":1640842199,"Value":13.5896}
{"Timestamp":1640842229,"Value":13.6171}
{"Timestamp":1640842259,"Value":13.6171}
{"Timestamp":1640842288,"Value":13.6171}
{"Timestamp":1640842318,"Value":13.6171}
{"Timestamp":1640842348,"Value":13.6171}
{"Timestamp":1640842379,"Value":13.6213}
{"Timestamp":1640842409,"Value":13.6289}
{"Timestamp":1640842439,"Value":13.625}
{"Timestamp":1640842468,"Value":13.625}
{"Timestamp":1640842498,"Value":13.6132}
{"Timestamp":1640842528,"Value":13.6132}
{"Timestamp":1640842558,"Value":13.6093}
{"Timestamp":1640842589,"Value":13.6102}
{"Timestamp":1640842619,"Value":13.6211}
{"Timestamp":1640842648,"Value":13.6014}
{"Timestamp":1640842678,"Value":13.6053}
{"Timestamp":1640842708,"Value":13.6211}
{"Timestamp":1640842739,"Value":13.6065}
{"Timestamp":1640842769,"Value":13.6053}
{"Timestamp":1640842798,"Value":13.6093}
{"Timestamp":1640842829,"Value":13.6211}
{"Timestamp":1640842858,"Value":13.6171}
{"Timestamp":1640842888,"Value":13.6171}
{"Timestamp":1640842919,"Value":13.6323}
{"Timestamp":1640842949,"Value":13.6289}
{"Timestamp":1640842978,"Value":13.625}
{"Timestamp":1640843008,"Value":13.6211}
{"Timestamp":1640843038,"Value":13.6211}
{"Timestamp":1640843069,"Value":13.6175}
{"Timestamp":1640843099,"Value":13.6211}
{"Timestamp":1640843129,"Value":13.6171}
{"Timestamp":1640843158,"Value":13.6249}
{"Timestamp":1640843188,"Value":13.6211}
{"Timestamp":1640843218,"Value":13.6211}
{"Timestamp":1640843249,"Value":13.6139}
{"Timestamp":1640843279,"Value":13.6092}
{"Timestamp":1640843308,"Value":13.6053}
{"Timestamp":1640843338,"Value":13.6014}
{"Timestamp":1640843368,"Value":13.6014}
{"Timestamp":1640843399,"Value":13.6065}
{"Timestamp":1640843429,"Value":13.5974}
{"Timestamp":1640843459,"Value":13.6053}
{"Timestamp":1640843489,"Value":13.6211}
{"Timestamp":1640843518,"Value":13.6053}
{"Timestamp":1640843548,"Value":13.6132}
{"Timestamp":1640843579,"Value":13.5991}
{"Timestamp":1640843609,"Value":13.6053}
{"Timestamp":1640843639,"Value":13.6053}
{"Timestamp":1640843668,"Value":13.5856}
{"Timestamp":1640843698,"Value":13.5935}
{"Timestamp":1640843728,"Value":13.5935}
{"Timestamp":1640843758,"Value":13.5818}
{"Timestamp":1640843788,"Value":13.5466}
{"Timestamp":1640843819,"Value":13.5916}
{"Timestamp":1640843849,"Value":13.5974}
{"Timestamp":1640843878,"Value":13.5935}
{"Timestamp":1640843908,"Value":13.5817}
{"Timestamp":1640843938,"Value":13.5935}
{"Timestamp":1640843969,"Value":13.5991}
{"Timestamp":1640843999,"Value":13.6053}
{"Timestamp":1640844029,"Value":13.5975}
{"Timestamp":1640844058,"Value":13.5935}
{"Timestamp":1640844088,"Value":13.6093}
{"Timestamp":1640844118,"Value":13.6132}
{"Timestamp":1640844149,"Value":13.6102}
{"Timestamp":1640844179,"Value":13.6211}
{"Timestamp":1640844208,"Value":13.5974}
{"Timestamp":1640844238,"Value":13.6171}
{"Timestamp":1640844269,"Value":13.6176}
{"Timestamp":1640844299,"Value":13.6211}
{"Timestamp":1640844329,"Value":13.6132}
{"Timestamp":1640844358,"Value":13.6132}
{"Timestamp":1640844388,"Value":13.5935}
{"Timestamp":1640844418,"Value":13.6054}
{"Timestamp":1640844449,"Value":13.5695}
{"Timestamp":1640844479,"Value":13.6093}
{"Timestamp":1640844508,"Value":13.6093}
{"Timestamp":1640844538,"Value":13.5583}
{"Timestamp":1640844568,"Value":13.5504}
{"Timestamp":1640844599,"Value":13.5954}
{"Timestamp":1640844628,"Value":13.6124}
{"Timestamp":1640844659,"Value":13.6028}
{"Timestamp":1640844689,"Value":13.6211}
{"Timestamp":1640844719,"Value":13.6249}
{"Timestamp":1640844748,"Value":13.6053}
{"Timestamp":1640844778,"Value":13.6132}
{"Timestamp":1640844808,"Value":13.6211}
{"Timestamp":1640844839,"Value":13.6102}
{"Timestamp":1640844869,"Value":13.6053}
{"Timestamp":1640844898,"Value":13.5856}
{"Timestamp":1640844928,"Value":13.6132}
{"Timestamp":1640844958,"Value":13.5856}
{"Timestamp":1640844988,"Value":13.6053}
{"Timestamp":1640845019,"Value":13.6176}
{"Timestamp":1640845049,"Value":13.6211}
{"Timestamp":1640845078,"Value":13.6132}
{"Timestamp":1640845108,"Value":13.6132}
{"Timestamp":1640845139,"Value":13.5991}
{"Timestamp":1640845169,"Value":13.6132}
{"Timestamp":1640845198,"Value":13.6211}
{"Timestamp":1640845229,"Value":13.6093}
{"Timestamp":1640845258,"Value":13.6053}
{"Timestamp":1640845288,"Value":13.6093}
{"Timestamp":1640845319,"Value":13.6102}
{"Timestamp":1640845349,"Value":13.6014}
{"Timestamp":1640845379,"Value":13.5935}
{"Timestamp":1640845408,"Value":13.5935}
{"Timestamp":1640845438,"Value":13.6014}
{"Timestamp":1640845468,"Value":13.5974}
{"Timestamp":1640845499,"Value":13.6028}
{"Timestamp":1640845528,"Value":13.604}
{"Timestamp":1640845559,"Value":13.6028}
{"Timestamp":1640845589,"Value":13.5974}
{"Timestamp":1640845618,"Value":13.5974}
{"Timestamp":1640845648,"Value":13.6132}
{"Timestamp":1640845679,"Value":13.5991}
{"Timestamp":1640845709,"Value":13.5896}
{"Timestamp":1640845739,"Value":13.6053}
{"Timestamp":1640845768,"Value":13.6014}
{"Timestamp":1640845798,"Value":13.6014}
{"Timestamp":1640845828,"Value":13.6014}
{"Timestamp":1640845858,"Value":13.5974}
{"Timestamp":1640845888,"Value":13.6132}
{"Timestamp":1640845919,"Value":13.6065}
{"Timestamp":1640845949,"Value":13.6132}
{"Timestamp":1640845978,"Value":13.5974}
{"Timestamp":1640846008,"Value":13.6053}
{"Timestamp":1640846038,"Value":13.6171}
{"Timestamp":1640846069,"Value":13.6249}
{"Timestamp":1640846099,"Value":13.6171}
{"Timestamp":1640846129,"Value":13.6171}
{"Timestamp":1640846158,"Value":13.625}
{"Timestamp":1640846188,"Value":13.6211}
{"Timestamp":1640846219,"Value":13.6139}
{"Timestamp":1640846249,"Value":13.6211}
{"Timestamp":1640846278,"Value":13.6092}
{"Timestamp":1640846308,"Value":13.6132}
{"Timestamp":1640846338,"Value":13.6132}
{"Timestamp":1640846369,"Value":13.625}
{"Timestamp":1640846399,"Value":13.6289}
{"Timestamp":1640846429,"Value":13.6211}
{"Timestamp":1640846459,"Value":13.6132}
{"Timestamp":1640846488,"Value":13.6132}
{"Timestamp":1640846518,"Value":13.5739}
{"Timestamp":1640846548,"Value":13.5504}
{"Timestamp":1640846579,"Value":13.5548}
{"Timestamp":1640846609,"Value":13.6053}
{"Timestamp":1640846638,"Value":13.6211}
{"Timestamp":1640846668,"Value":13.6014}
{"Timestamp":1640846698,"Value":13.6014}
{"Timestamp":1640846728,"Value":13.6014}
{"Timestamp":1640846758,"Value":13.6093}
{"Timestamp":1640846789,"Value":13.6028}
{"Timestamp":1640846819,"Value":13.625}
{"Timestamp":1640846849,"Value":13.625}
{"Timestamp":1640846878,"Value":13.6171}
{"Timestamp":1640846908,"Value":13.6211}
{"Timestamp":1640846939,"Value":13.6286}
{"Timestamp":1640846969,"Value":13.6053}
{"Timestamp":1640846998,"Value":13.6211}
{"Timestamp":1640847029,"Value":13.625}
{"Timestamp":1640847058,"Value":13.6249}
{"Timestamp":1640847088,"Value":13.625}
{"Timestamp":1640847118,"Value":13.621}
{"Timestamp":1640847149,"Value":13.6212}
{"Timestamp":1640847179,"Value":13.625}
{"Timestamp":1640847209,"Value":13.625}
{"Timestamp":1640847238,"Value":13.6171}
{"Timestamp":1640847268,"Value":13.6171}
{"Timestamp":1640847299,"Value":13.6286}
{"Timestamp":1640847329,"Value":13.6171}
{"Timestamp":1640847359,"Value":13.625}
{"Timestamp":1640847389,"Value":13.6132}
{"Timestamp":1640847418,"Value":13.6211}
{"Timestamp":1640847448,"Value":13.6132}
{"Timestamp":1640847479,"Value":13.6102}
{"Timestamp":1640847509,"Value":13.6211}
{"Timestamp":1640847538,"Value":13.6211}
{"Timestamp":1640847568,"Value":13.6132}
{"Timestamp":1640847598,"Value":13.6249}
{"Timestamp":1640847628,"Value":13.625}
{"Timestamp":1640847659,"Value":13.6139}
{"Timestamp":1640847689,"Value":13.6132}
{"Timestamp":1640847718,"Value":13.6171}
{"Timestamp":1640847748,"Value":13.625}
{"Timestamp":1640847779,"Value":13.625}
{"Timestamp":1640847809,"Value":13.6289}
{"Timestamp":1640847838,"Value":13.6327}
{"Timestamp":1640847868,"Value":13.6211}
{"Timestamp":1640847898,"Value":13.625}
{"Timestamp":1640847928,"Value":13.6211}
{"Timestamp":1640847959,"Value":13.6213}
{"Timestamp":1640847989,"Value":13.6093}
{"Timestamp":1640848019,"Value":13.6211}
{"Timestamp":1640848048,"Value":13.6053}
{"Timestamp":1640848078,"Value":13.6053}
{"Timestamp":1640848108,"Value":13.6171}
{"Timestamp":1640848138,"Value":13.6171}
{"Timestamp":1640848169,"Value":13.6065}
{"Timestamp":1640848199,"Value":13.6132}
{"Timestamp":1640848229,"Value":13.6093}
{"Timestamp":1640848259,"Value":13.6132}
{"Timestamp":1640848288,"Value":13.6014}
{"Timestamp":1640848318,"Value":13.6014}
{"Timestamp":1640848348,"Value":13.5974}
{"Timestamp":1640848379,"Value":13.625}
{"Timestamp":1640848409,"Value":13.6053}
{"Timestamp":1640848438,"Value":13.6132}
{"Timestamp":1640848468,"Value":13.6211}
{"Timestamp":1640848498,"Value":13.6132}
{"Timestamp":1640848528,"Value":13.6132}
{"Timestamp":1640848558,"Value":13.6171}
{"Timestamp":1640848589,"Value":13.6139}
{"Timestamp":1640848619,"Value":13.6171}
{"Timestamp":1640848649,"Value":13.5896}
{"Timestamp":1640848678,"Value":13.6053}
{"Timestamp":1640848708,"Value":13.6014}
{"Timestamp":1640848738,"Value":13.6014}
{"Timestamp":1640848768,"Value":13.6053}
{"Timestamp":1640848798,"Value":13.6093}
{"Timestamp":1640848828,"Value":13.6132}
{"Timestamp":1640848858,"Value":13.5427}
{"Timestamp":1640848889,"Value":13.5585}
{"Timestamp":1640848919,"Value":13.5778}
{"Timestamp":1640848948,"Value":13.5935}
{"Timestamp":1640848978,"Value":13.6093}
{"Timestamp":1640849009,"Value":13.6176}
{"Timestamp":1640849039,"Value":13.6249}
{"Timestamp":1640849068,"Value":13.6092}
{"Timestamp":1640849098,"Value":13.6211}
{"Timestamp":1640849129,"Value":13.6132}
{"Timestamp":1640849158,"Value":13.6211}
{"Timestamp":1640849188,"Value":13.6132}
{"Timestamp":1640849219,"Value":13.6176}
{"Timestamp":1640849249,"Value":13.6093}
{"Timestamp":1640849278,"Value":13.6132}
{"Timestamp":1640849308,"Value":13.6211}
{"Timestamp":1640849338,"Value":13.6132}
{"Timestamp":1640849369,"Value":13.5991}
{"Timestamp":1640849399,"Value":13.6211}
{"Timestamp":1640849429,"Value":13.6132}
{"Timestamp":1640849458,"Value":13.6289}
{"Timestamp":1640849488,"Value":13.625}
{"Timestamp":1640849519,"Value":13.625}
{"Timestamp":1640849549,"Value":13.6211}
{"Timestamp":1640849578,"Value":13.6249}
{"Timestamp":1640849608,"Value":13.6171}
{"Timestamp":1640849638,"Value":13.6014}
{"Timestamp":1640849669,"Value":13.6213}
{"Timestamp":1640849699,"Value":13.6171}
{"Timestamp":1640849729,"Value":13.6289}
{"Timestamp":1640849759,"Value":13.625}
{"Timestamp":1640849788,"Value":13.6053}
{"Timestamp":1640849818,"Value":13.625}
{"Timestamp":1640849848,"Value":13.6171}
{"Timestamp":1640849878,"Value":13.625}
{"Timestamp":1640849909,"Value":13.6286}
{"Timestamp":1640849939,"Value":13.6014}
{"Timestamp":1640849969,"Value":13.5504}
{"Timestamp":1640849998,"Value":13.5936}
{"Timestamp":1640850029,"Value":13.625}
{"Timestamp":1640850058,"Value":13.6171}
{"Timestamp":1640850088,"Value":13.6211}
{"Timestamp":1640850118,"Value":13.6211}
{"Timestamp":1640850149,"Value":13.6249}
{"Timestamp":1640850179,"Value":13.625}
{"Timestamp":1640850208,"Value":13.625}
{"Timestamp":1640850238,"Value":13.625}
{"Timestamp":1640850268,"Value":13.6328}
{"Timestamp":1640850299,"Value":13.6249}
{"Timestamp":1640850329,"Value":13.625}
{"Timestamp":1640850359,"Value":13.6328}
{"Timestamp":1640850389,"Value":13.6327}
{"Timestamp":1640850418,"Value":13.6288}
{"Timestamp":1640850449,"Value":13.6432}
{"Timestamp":1640850479,"Value":13.6289}
{"Timestamp":1640850508,"Value":13.6211}
{"Timestamp":1640850538,"Value":13.6171}
{"Timestamp":1640850568,"Value":13.625}
{"Timestamp":1640850599,"Value":13.6213}
{"Timestamp":1640850628,"Value":13.6123}
{"Timestamp":1640850659,"Value":13.625}
{"Timestamp":1640850688,"Value":13.6211}
{"Timestamp":1640850718,"Value":13.6289}
{"Timestamp":1640850748,"Value":13.6132}
{"Timestamp":1640850779,"Value":13.6213}
{"Timestamp":1640850809,"Value":13.6327}
{"Timestamp":1640850839,"Value":13.6328}
{"Timestamp":1640850868,"Value":13.625}
{"Timestamp":1640850899,"Value":13.625}
{"Timestamp":1640850928,"Value":13.6166}
{"Timestamp":1640850959,"Value":13.6213}
{"Timestamp":1640850989,"Value":13.6171}
{"Timestamp":1640851018,"Value":13.625}
{"Timestamp":1640851048,"Value":13.625}
{"Timestamp":1640851078,"Value":13.6366}
{"Timestamp":1640851109,"Value":13.6213}
{"Timestamp":1640851139,"Value":13.625}
{"Timestamp":1640851168,"Value":13.6366}
{"Timestamp":1640851198,"Value":13.6327}
{"Timestamp":1640851229,"Value":13.6288}
{"Timestamp":1640851258,"Value":13.6289}
{"Timestamp":1640851288,"Value":13.6405}
{"Timestamp":1640851319,"Value":13.625}
{"Timestamp":1640851349,"Value":13.6211}
{"Timestamp":1640851378,"Value":13.6366}
{"Timestamp":1640851408,"Value":13.6482}
{"Timestamp":1640851438,"Value":13.6211}
{"Timestamp":1640851469,"Value":13.6359}
{"Timestamp":1640851499,"Value":13.6289}
{"Timestamp":1640851529,"Value":13.6289}
{"Timestamp":1640851559,"Value":13.6327}
{"Timestamp":1640851588,"Value":13.6328}
{"Timestamp":1640851618,"Value":13.625}
{"Timestamp":1640851648,"Value":13.6289}
{"Timestamp":1640851678,"Value":13.6171}
{"Timestamp":1640851709,"Value":13.6249}
{"Timestamp":1640851739,"Value":13.625}
{"Timestamp":1640851768,"Value":13.625}
{"Timestamp":1640851798,"Value":13.625}
{"Timestamp":1640851828,"Value":13.6289}
{"Timestamp":1640851858,"Value":13.6171}
{"Timestamp":1640851888,"Value":13.625}
{"Timestamp":1640851919,"Value":13.6213}
{"Timestamp":1640851949,"Value":13.6211}
{"Timestamp":1640851978,"Value":13.6289}
{"Timestamp":1640852008,"Value":13.6288}
{"Timestamp":1640852038,"Value":13.6211}
{"Timestamp":1640852069,"Value":13.6213}
{"Timestamp":1640852099,"Value":13.625}
{"Timestamp":1640852129,"Value":13.6366}
{"Timestamp":1640852159,"Value":13.6171}
{"Timestamp":1640852188,"Value":13.625}
{"Timestamp":1640852218,"Value":13.6288}
{"Timestamp":1640852249,"Value":13.6323}
{"Timestamp":1640852279,"Value":13.625}
{"Timestamp":1640852308,"Value":13.6599}
{"Timestamp":1640852338,"Value":13.656}
{"Timestamp":1640852369,"Value":13.6286}
{"Timestamp":1640852399,"Value":13.6289}
{"Timestamp":1640852429,"Value":13.6289}
{"Timestamp":1640852459,"Value":13.6289}
{"Timestamp":1640852488,"Value":13.6405}
{"Timestamp":1640852518,"Value":13.6328}
{"Timestamp":1640852548,"Value":13.6328}
{"Timestamp":1640852579,"Value":13.6286}
{"Timestamp":1640852609,"Value":13.6327}
{"Timestamp":1640852639,"Value":13.6211}
{"Timestamp":1640852668,"Value":13.6328}
{"Timestamp":1640852698,"Value":13.6366}
{"Timestamp":1640852728,"Value":13.625}
{"Timestamp":1640852758,"Value":13.625}
{"Timestamp":1640852789,"Value":13.625}
{"Timestamp":1640852819,"Value":13.6328}
{"Timestamp":1640852848,"Value":13.6288}
{"Timestamp":1640852878,"Value":13.6366}
{"Timestamp":1640852908,"Value":13.6171}
{"Timestamp":1640852939,"Value":13.5694}
{"Timestamp":1640852969,"Value":13.6289}
{"Timestamp":1640852998,"Value":13.6289}
{"Timestamp":1640853029,"Value":13.625}
{"Timestamp":1640853058,"Value":13.625}
{"Timestamp":1640853088,"Value":13.6211}
{"Timestamp":1640853119,"Value":13.6359}
{"Timestamp":1640853149,"Value":13.6444}
{"Timestamp":1640853178,"Value":13.6327}
{"Timestamp":1640853208,"Value":13.625}
{"Timestamp":1640853238,"Value":13.6211}
{"Timestamp":1640853269,"Value":13.6286}
{"Timestamp":1640853299,"Value":13.6327}
{"Timestamp":1640853329,"Value":13.625}
{"Timestamp":1640853359,"Value":13.621}
{"Timestamp":1640853388,"Value":13.6366}
{"Timestamp":1640853418,"Value":13.6249}
{"Timestamp":1640853449,"Value":13.6323}
{"Timestamp":1640853479,"Value":13.6288}
{"Timestamp":1640853508,"Value":13.6366}
{"Timestamp":1640853538,"Value":13.6405}
{"Timestamp":1640853568,"Value":13.6366}
{"Timestamp":1640853599,"Value":13.6505}
{"Timestamp":1640853629,"Value":13.6289}
{"Timestamp":1640853659,"Value":13.6289}
{"Timestamp":1640853688,"Value":13.6444}
{"Timestamp":1640853718,"Value":13.656}
{"Timestamp":1640853749,"Value":13.6578}
{"Timestamp":1640853779,"Value":13.6405}
{"Timestamp":1640853809,"Value":13.6328}
{"Timestamp":1640853838,"Value":13.6366}
{"Timestamp":1640853868,"Value":13.6211}
{"Timestamp":1640853899,"Value":13.6249}
{"Timestamp":1640853929,"Value":13.6288}
{"Timestamp":1640853959,"Value":13.6289}
{"Timestamp":1640853988,"Value":13.625}
{"Timestamp":1640854018,"Value":13.6327}
{"Timestamp":1640854049,"Value":13.625}
{"Timestamp":1640854079,"Value":13.6211}
{"Timestamp":1640854108,"Value":13.625}
{"Timestamp":1640854138,"Value":13.6132}
{"Timestamp":1640854168,"Value":13.6327}
{"Timestamp":1640854199,"Value":13.6213}
{"Timestamp":1640854229,"Value":13.6289}
{"Timestamp":1640854259,"Value":13.6289}
{"Timestamp":1640854289,"Value":13.625}
{"Timestamp":1640854318,"Value":13.6288}
{"Timestamp":1640854348,"Value":13.6091}
{"Timestamp":1640854378,"Value":13.6326}
{"Timestamp":1640854409,"Value":13.625}
{"Timestamp":1640854439,"Value":13.6328}
{"Timestamp":1640854469,"Value":13.6444}
{"Timestamp":1640854498,"Value":13.6289}
{"Timestamp":1640854529,"Value":13.6483}
{"Timestamp":1640854558,"Value":13.6405}
{"Timestamp":1640854588,"Value":13.6289}
{"Timestamp":1640854619,"Value":13.6359}
{"Timestamp":1640854649,"Value":13.6249}
{"Timestamp":1640854678,"Value":13.6288}
{"Timestamp":1640854708,"Value":13.6328}
{"Timestamp":1640854738,"Value":13.6249}
{"Timestamp":1640854768,"Value":13.6366}
{"Timestamp":1640854799,"Value":13.6249}
{"Timestamp":1640854829,"Value":13.6328}
{"Timestamp":1640854858,"Value":13.625}
{"Timestamp":1640854888,"Value":13.6289}
{"Timestamp":1640854919,"Value":13.6359}
{"Timestamp":1640854949,"Value":13.6327}
{"Timestamp":1640854979,"Value":13.6328}
{"Timestamp":1640855008,"Value":13.6249}
{"Timestamp":1640855038,"Value":13.6289}
{"Timestamp":1640855069,"Value":13.6286}
{"Timestamp":1640855099,"Value":13.6053}
{"Timestamp":1640855129,"Value":13.6289}
{"Timestamp":1640855159,"Value":13.6444}
{"Timestamp":1640855188,"Value":13.6288}
{"Timestamp":1640855218,"Value":13.6366}
{"Timestamp":1640855248,"Value":13.6366}
{"Timestamp":1640855279,"Value":13.625}
{"Timestamp":1640855309,"Value":13.6289}
{"Timestamp":1640855339,"Value":13.6249}
{"Timestamp":1640855368,"Value":13.6327}
{"Timestamp":1640855398,"Value":13.625}
{"Timestamp":1640855429,"Value":13.6289}
{"Timestamp":1640855458,"Value":13.625}
{"Timestamp":1640855488,"Value":13.6366}
{"Timestamp":1640855519,"Value":13.625}
{"Timestamp":1640855549,"Value":13.6288}
{"Timestamp":1640855578,"Value":13.6211}
{"Timestamp":1640855608,"Value":13.6171}
{"Timestamp":1640855638,"Value":13.6288}
{"Timestamp":1640855669,"Value":13.6323}
{"Timestamp":1640855699,"Value":13.6211}
{"Timestamp":1640855729,"Value":13.6366}
{"Timestamp":1640855759,"Value":13.6366}
{"Timestamp":1640855789,"Value":13.6289}
{"Timestamp":1640855818,"Value":13.6328}
{"Timestamp":1640855848,"Value":13.625}
{"Timestamp":1640855878,"Value":13.6327}
{"Timestamp":1640855909,"Value":13.625}
{"Timestamp":1640855939,"Value":13.6288}
{"Timestamp":1640855968,"Value":13.6211}
{"Timestamp":1640855998,"Value":13.6171}
{"Timestamp":1640856028,"Value":13.6366}
{"Timestamp":1640856058,"Value":13.6289}
{"Timestamp":1640856088,"Value":13.6328}
{"Timestamp":1640856119,"Value":13.6432}
{"Timestamp":1640856149,"Value":13.625}
{"Timestamp":1640856178,"Value":13.6327}
{"Timestamp":1640856208,"Value":13.6405}
{"Timestamp":1640856238,"Value":13.6366}
{"Timestamp":1640856269,"Value":13.6469}
{"Timestamp":1640856299,"Value":13.6405}
{"Timestamp":1640856329,"Value":13.6405}
{"Timestamp":1640856358,"Value":13.6521}
{"Timestamp":1640856388,"Value":13.625}
{"Timestamp":1640856418,"Value":13.6404}
{"Timestamp":1640856448,"Value":13.6444}
{"Timestamp":1640856478,"Value":13.6521}
{"Timestamp":1640856509,"Value":13.6432}
{"Timestamp":1640856539,"Value":13.6483}
{"Timestamp":1640856568,"Value":13.6444}
{"Timestamp":1640856598,"Value":13.6444}
{"Timestamp":1640856628,"Value":13.6289}
{"Timestamp":1640856658,"Value":13.6521}
{"Timestamp":1640856689,"Value":13.6323}
{"Timestamp":1640856719,"Value":13.6366}
{"Timestamp":1640856748,"Value":13.6405}
{"Timestamp":1640856778,"Value":13.6521}
{"Timestamp":1640856808,"Value":13.6366}
{"Timestamp":1640856838,"Value":13.6327}
{"Timestamp":1640856869,"Value":13.6505}
{"Timestamp":1640856899,"Value":13.6405}
{"Timestamp":1640856929,"Value":13.6366}
{"Timestamp":1640856959,"Value":13.6366}
{"Timestamp":1640856988,"Value":13.6289}
{"Timestamp":1640857019,"Value":13.6323}
{"Timestamp":1640857049,"Value":13.6289}
{"Timestamp":1640857079,"Value":13.6289}
{"Timestamp":1640857108,"Value":13.6289}
{"Timestamp":1640857138,"Value":13.6327}
{"Timestamp":1640857168,"Value":13.6092}
{"Timestamp":1640857199,"Value":13.6286}
{"Timestamp":1640857228,"Value":13.6333}
{"Timestamp":1640857259,"Value":13.6359}
{"Timestamp":1640857289,"Value":13.6289}
{"Timestamp":1640857318,"Value":13.6405}
{"Timestamp":1640857348,"Value":13.6405}
{"Timestamp":1640857378,"Value":13.6444}
{"Timestamp":1640857408,"Value":13.625}
{"Timestamp":1640857439,"Value":13.5879}
{"Timestamp":1640857469,"Value":13.5699}
{"Timestamp":1640857498,"Value":13.6091}
{"Timestamp":1640857529,"Value":13.6676}
{"Timestamp":1640857558,"Value":13.6366}
{"Timestamp":1640857588,"Value":13.6288}
{"Timestamp":1640857618,"Value":13.6405}
{"Timestamp":1640857649,"Value":13.6323}
{"Timestamp":1640857679,"Value":13.6289}
{"Timestamp":1640857709,"Value":13.6366}
{"Timestamp":1640857738,"Value":13.6328}
{"Timestamp":1640857768,"Value":13.6249}
{"Timestamp":1640857799,"Value":13.6213}
{"Timestamp":1640857829,"Value":13.6289}
{"Timestamp":1640857858,"Value":13.6328}
{"Timestamp":1640857888,"Value":13.625}
{"Timestamp":1640857918,"Value":13.6405}
{"Timestamp":1640857949,"Value":13.6469}
{"Timestamp":1640857979,"Value":13.6328}
{"Timestamp":1640858008,"Value":13.6289}
{"Timestamp":1640858038,"Value":13.6249}
{"Timestamp":1640858068,"Value":13.6405}
{"Timestamp":1640858099,"Value":13.6469}
{"Timestamp":1640858128,"Value":13.6457}
{"Timestamp":1640858159,"Value":13.6359}
{"Timestamp":1640858189,"Value":13.6328}
{"Timestamp":1640858218,"Value":13.6366}
{"Timestamp":1640858248,"Value":13.6405}
{"Timestamp":1640858278,"Value":13.6444}
{"Timestamp":1640858309,"Value":13.6541}
{"Timestamp":1640858339,"Value":13.656}
{"Timestamp":1640858368,"Value":13.6483}
{"Timestamp":1640858398,"Value":13.6521}
{"Timestamp":1640858428,"Value":13.6366}
{"Timestamp":1640858459,"Value":13.6542}
{"Timestamp":1640858489,"Value":13.6521}
{"Timestamp":1640858518,"Value":13.6599}
{"Timestamp":1640858548,"Value":13.6676}
{"Timestamp":1640858578,"Value":13.6638}
{"Timestamp":1640858609,"Value":13.6651}
{"Timestamp":1640858639,"Value":13.6405}
{"Timestamp":1640858668,"Value":13.6599}
{"Timestamp":1640858698,"Value":13.6599}
{"Timestamp":1640858729,"Value":13.6638}
{"Timestamp":1640858758,"Value":13.656}
{"Timestamp":1640858788,"Value":13.6483}
{"Timestamp":1640858819,"Value":13.6505}
{"Timestamp":1640858849,"Value":13.6599}
{"Timestamp":1640858879,"Value":13.6676}
{"Timestamp":1640858908,"Value":13.6366}
{"Timestamp":1640858938,"Value":13.6327}
{"Timestamp":1640858969,"Value":13.6505}
{"Timestamp":1640858999,"Value":13.656}
{"Timestamp":1640859029,"Value":13.6638}
{"Timestamp":1640859058,"Value":13.6444}
{"Timestamp":1640859088,"Value":13.6444}
{"Timestamp":1640859118,"Value":13.6521}
{"Timestamp":1640859148,"Value":13.6638}
{"Timestamp":1640859179,"Value":13.6578}
{"Timestamp":1640859209,"Value":13.6754}
{"Timestamp":1640859238,"Value":13.6793}
{"Timestamp":1640859268,"Value":13.6793}
{"Timestamp":1640859299,"Value":13.6761}
{"Timestamp":1640859328,"Value":13.687}
{"Timestamp":1640859359,"Value":13.6688}
{"Timestamp":1640859389,"Value":13.6715}
{"Timestamp":1640859418,"Value":13.6793}
{"Timestamp":1640859448,"Value":13.687}
{"Timestamp":1640859478,"Value":13.687}
{"Timestamp":1640859509,"Value":13.687}
{"Timestamp":1640859539,"Value":13.687}
{"Timestamp":1640859568,"Value":13.6909}
{"Timestamp":1640859598,"Value":13.687}
{"Timestamp":1640859628,"Value":13.6909}
{"Timestamp":1640859658,"Value":13.687}
{"Timestamp":1640859689,"Value":13.6797}
{"Timestamp":1640859719,"Value":13.6831}
{"Timestamp":1640859748,"Value":13.687}
{"Timestamp":1640859778,"Value":13.687}
{"Timestamp":1640859809,"Value":13.6834}
{"Timestamp":1640859839,"Value":13.6793}
{"Timestamp":1640859868,"Value":13.6793}
{"Timestamp":1640859898,"Value":13.6909}
{"Timestamp":1640859928,"Value":13.687}
{"Timestamp":1640859958,"Value":13.6909}
{"Timestamp":1640859988,"Value":13.6831}
{"Timestamp":1640860019,"Value":13.6724}
{"Timestamp":1640860049,"Value":13.687}
{"Timestamp":1640860078,"Value":13.6831}
{"Timestamp":1640860108,"Value":13.6793}
{"Timestamp":1640860138,"Value":13.6754}
{"Timestamp":1640860169,"Value":13.687}
{"Timestamp":1640860199,"Value":13.6754}
{"Timestamp":1640860229,"Value":13.6831}
{"Timestamp":1640860259,"Value":13.6831}
{"Timestamp":1640860288,"Value":13.6754}
{"Timestamp":1640860318,"Value":13.6831}
{"Timestamp":1640860349,"Value":13.6797}
{"Timestamp":1640860379,"Value":13.687}
{"Timestamp":1640860408,"Value":13.687}
{"Timestamp":1640860438,"Value":13.6909}
{"Timestamp":1640860468,"Value":13.687}
{"Timestamp":1640860499,"Value":13.687}
{"Timestamp":1640860529,"Value":13.6831}
{"Timestamp":1640860559,"Value":13.6909}
{"Timestamp":1640860588,"Value":13.7185}
{"Timestamp":1640860618,"Value":13.7224}
{"Timestamp":1640860648,"Value":13.7106}
{"Timestamp":1640860678,"Value":13.7185}
{"Timestamp":1640860709,"Value":13.7204}
{"Timestamp":1640860739,"Value":13.7067}
{"Timestamp":1640860768,"Value":13.7146}
{"Timestamp":1640860798,"Value":13.6989}
{"Timestamp":1640860828,"Value":13.7185}
{"Timestamp":1640860858,"Value":13.7224}
{"Timestamp":1640860888,"Value":13.7146}
{"Timestamp":1640860919,"Value":13.7055}
{"Timestamp":1640860949,"Value":13.6949}
{"Timestamp":1640860979,"Value":13.7067}
{"Timestamp":1640861008,"Value":13.7106}
{"Timestamp":1640861038,"Value":13.7028}
{"Timestamp":1640861068,"Value":13.6794}
{"Timestamp":1640861099,"Value":13.7204}
{"Timestamp":1640861128,"Value":13.7206}
{"Timestamp":1640861159,"Value":13.7278}
{"Timestamp":1640861189,"Value":13.7106}
{"Timestamp":1640861218,"Value":13.7185}
{"Timestamp":1640861248,"Value":13.7224}
{"Timestamp":1640861278,"Value":13.7303}
{"Timestamp":1640861309,"Value":13.7129}
{"Timestamp":1640861339,"Value":13.7264}
{"Timestamp":1640861368,"Value":13.6989}
{"Timestamp":1640861398,"Value":13.6793}
{"Timestamp":1640861428,"Value":13.7186}
{"Timestamp":1640861458,"Value":13.6951}
{"Timestamp":1640861488,"Value":13.6599}
{"Timestamp":1640861519,"Value":13.6615}
{"Timestamp":1640861549,"Value":13.6638}
{"Timestamp":1640861578,"Value":13.6911}
{"Timestamp":1640861608,"Value":13.7224}
{"Timestamp":1640861639,"Value":13.7278}
{"Timestamp":1640861669,"Value":13.7343}
{"Timestamp":1640861698,"Value":13.7146}
{"Timestamp":1640861729,"Value":13.7146}
{"Timestamp":1640861758,"Value":13.7224}
{"Timestamp":1640861788,"Value":13.7185}
{"Timestamp":1640861818,"Value":13.699}
{"Timestamp":1640861849,"Value":13.6761}
{"Timestamp":1640861879,"Value":13.6831}
{"Timestamp":1640861908,"Value":13.6715}
{"Timestamp":1640861938,"Value":13.6715}
{"Timestamp":1640861968,"Value":13.656}
{"Timestamp":1640861999,"Value":13.7204}
{"Timestamp":1640862029,"Value":13.7303}
{"Timestamp":1640862059,"Value":13.7224}
{"Timestamp":1640862088,"Value":13.7224}
{"Timestamp":1640862118,"Value":13.7343}
{"Timestamp":1640862149,"Value":13.7389}
{"Timestamp":1640862179,"Value":13.7342}
{"Timestamp":1640862208,"Value":13.7343}
{"Timestamp":1640862238,"Value":13.7185}
{"Timestamp":1640862269,"Value":13.7352}
{"Timestamp":1640862299,"Value":13.7224}
{"Timestamp":1640862329,"Value":13.7303}
{"Timestamp":1640862359,"Value":13.7106}
{"Timestamp":1640862388,"Value":13.7382}
{"Timestamp":1640862418,"Value":13.7421}
{"Timestamp":1640862448,"Value":13.7106}
{"Timestamp":1640862479,"Value":13.7352}
{"Timestamp":1640862509,"Value":13.6909}
{"Timestamp":1640862538,"Value":13.6909}
{"Timestamp":1640862568,"Value":13.687}
{"Timestamp":1640862598,"Value":13.687}
{"Timestamp":1640862628,"Value":13.7106}
{"Timestamp":1640862658,"Value":13.691}
{"Timestamp":1640862689,"Value":13.6907}
{"Timestamp":1640862719,"Value":13.6949}
{"Timestamp":1640862748,"Value":13.7028}
{"Timestamp":1640862778,"Value":13.6949}
{"Timestamp":1640862808,"Value":13.6909}
{"Timestamp":1640862839,"Value":13.6944}
{"Timestamp":1640862869,"Value":13.7028}
{"Timestamp":1640862898,"Value":13.7185}
{"Timestamp":1640862929,"Value":13.7106}
{"Timestamp":1640862958,"Value":13.7028}
{"Timestamp":1640862988,"Value":13.6871}
{"Timestamp":1640863018,"Value":13.6988}
{"Timestamp":1640863049,"Value":13.6944}
{"Timestamp":1640863079,"Value":13.6949}
{"Timestamp":1640863108,"Value":13.6909}
{"Timestamp":1640863138,"Value":13.7146}
{"Timestamp":1640863169,"Value":13.7018}
{"Timestamp":1640863199,"Value":13.6949}
{"Timestamp":1640863229,"Value":13.6949}
{"Timestamp":1640863259,"Value":13.6949}
{"Timestamp":1640863288,"Value":13.7028}
{"Timestamp":1640863318,"Value":13.6909}
{"Timestamp":1640863349,"Value":13.6908}
{"Timestamp":1640863379,"Value":13.7067}
{"Timestamp":1640863409,"Value":13.7067}
{"Timestamp":1640863438,"Value":13.7106}
{"Timestamp":1640863468,"Value":13.7146}
{"Timestamp":1640863499,"Value":13.7092}
{"Timestamp":1640863529,"Value":13.7028}
{"Timestamp":1640863559,"Value":13.6988}
{"Timestamp":1640863588,"Value":13.687}
{"Timestamp":1640863618,"Value":13.7028}
{"Timestamp":1640863648,"Value":13.7028}
{"Timestamp":1640863679,"Value":13.6834}
{"Timestamp":1640863709,"Value":13.6909}
{"Timestamp":1640863739,"Value":13.7067}
{"Timestamp":1640863768,"Value":13.7264}
{"Timestamp":1640863798,"Value":13.7185}
{"Timestamp":1640863828,"Value":13.7264}
{"Timestamp":1640863858,"Value":13.7264}
{"Timestamp":1640863888,"Value":13.7382}
{"Timestamp":1640863919,"Value":13.7204}
{"Timestamp":1640863949,"Value":13.7342}
{"Timestamp":1640863978,"Value":13.7382}
{"Timestamp":1640864008,"Value":13.7382}
{"Timestamp":1640864038,"Value":13.7224}
{"Timestamp":1640864069,"Value":13.7352}
{"Timestamp":1640864099,"Value":13.7461}
{"Timestamp":1640864129,"Value":13.7421}
{"Timestamp":1640864158,"Value":13.7421}
{"Timestamp":1640864188,"Value":13.7303}
{"Timestamp":1640864218,"Value":13.7461}
{"Timestamp":1640864249,"Value":13.7166}
{"Timestamp":1640864279,"Value":13.7224}
{"Timestamp":1640864309,"Value":13.7303}
{"Timestamp":1640864338,"Value":13.7382}
{"Timestamp":1640864368,"Value":13.7461}
{"Timestamp":1640864399,"Value":13.7278}
{"Timestamp":1640864429,"Value":13.7224}
{"Timestamp":1640864459,"Value":13.7303}
{"Timestamp":1640864488,"Value":13.7264}
{"Timestamp":1640864518,"Value":13.7224}
{"Timestamp":1640864549,"Value":13.7241}
{"Timestamp":1640864579,"Value":13.7146}
{"Timestamp":1640864609,"Value":13.7068}
{"Timestamp":1640864638,"Value":13.6949}
{"Timestamp":1640864668,"Value":13.6949}
{"Timestamp":1640864699,"Value":13.7241}
{"Timestamp":1640864728,"Value":13.7248}
{"Timestamp":1640864759,"Value":13.7166}
{"Timestamp":1640864789,"Value":13.7382}
{"Timestamp":1640864818,"Value":13.6832}
{"Timestamp":1640864848,"Value":13.6754}
{"Timestamp":1640864878,"Value":13.6599}
{"Timestamp":1640864909,"Value":13.7463}
{"Timestamp":1640864939,"Value":13.7382}
{"Timestamp":1640864968,"Value":13.7382}
{"Timestamp":1640864998,"Value":13.7303}
{"Timestamp":1640865029,"Value":13.7421}
{"Timestamp":1640865058,"Value":13.7343}
{"Timestamp":1640865089,"Value":13.7463}
{"Timestamp":1640865119,"Value":13.7461}
{"Timestamp":1640865148,"Value":13.7461}
{"Timestamp":1640865178,"Value":13.7342}
{"Timestamp":1640865208,"Value":13.7461}
{"Timestamp":1640865239,"Value":13.7315}
{"Timestamp":1640865269,"Value":13.7382}
{"Timestamp":1640865299,"Value":13.7421}
{"Timestamp":1640865329,"Value":13.7421}
{"Timestamp":1640865359,"Value":13.75}
{"Timestamp":1640865388,"Value":13.7421}
{"Timestamp":1640865418,"Value":13.7461}
{"Timestamp":1640865449,"Value":13.7463}
{"Timestamp":1640865479,"Value":13.7461}
{"Timestamp":1640865509,"Value":13.7499}
{"Timestamp":1640865538,"Value":13.7539}
{"Timestamp":1640865568,"Value":13.7461}
{"Timestamp":1640865599,"Value":13.7536}
{"Timestamp":1640865628,"Value":13.75}
{"Timestamp":1640865659,"Value":13.7389}
{"Timestamp":1640865688,"Value":13.687}
{"Timestamp":1640865718,"Value":13.691}
{"Timestamp":1640865748,"Value":13.7224}
{"Timestamp":1640865779,"Value":13.7536}
{"Timestamp":1640865809,"Value":13.7499}
{"Timestamp":1640865839,"Value":13.746}
{"Timestamp":1640865868,"Value":13.7539}
{"Timestamp":1640865898,"Value":13.7461}
{"Timestamp":1640865929,"Value":13.7539}
{"Timestamp":1640865958,"Value":13.75}
{"Timestamp":1640865988,"Value":13.7461}
{"Timestamp":1640866019,"Value":13.75}
{"Timestamp":1640866049,"Value":13.75}
{"Timestamp":1640866078,"Value":13.7616}
{"Timestamp":1640866108,"Value":13.7577}
{"Timestamp":1640866138,"Value":13.75}
{"Timestamp":1640866169,"Value":13.7536}
{"Timestamp":1640866199,"Value":13.75}
{"Timestamp":1640866229,"Value":13.7539}
{"Timestamp":1640866259,"Value":13.7577}
{"Timestamp":1640866288,"Value":13.75}
{"Timestamp":1640866318,"Value":13.7539}
{"Timestamp":1640866349,"Value":13.7536}
{"Timestamp":1640866379,"Value":13.75}
{"Timestamp":1640866409,"Value":13.7461}
{"Timestamp":1640866438,"Value":13.7303}
{"Timestamp":1640866468,"Value":13.75}
{"Timestamp":1640866499,"Value":13.7463}
{"Timestamp":1640866529,"Value":13.7461}
{"Timestamp":1640866559,"Value":13.75}
{"Timestamp":1640866589,"Value":13.75}
{"Timestamp":1640866618,"Value":13.7577}
{"Timestamp":1640866648,"Value":13.7616}
{"Timestamp":1640866679,"Value":13.7536}
{"Timestamp":1640866709,"Value":13.7303}
{"Timestamp":1640866738,"Value":13.75}
{"Timestamp":1640866768,"Value":13.7461}
{"Timestamp":1640866798,"Value":13.75}
{"Timestamp":1640866828,"Value":13.75}
{"Timestamp":1640866858,"Value":13.75}
{"Timestamp":1640866888,"Value":13.7539}
{"Timestamp":1640866919,"Value":13.75}
{"Timestamp":1640866949,"Value":13.7421}
{"Timestamp":1640866978,"Value":13.7694}
{"Timestamp":1640867008,"Value":13.7694}
{"Timestamp":1640867039,"Value":13.7646}
{"Timestamp":1640867069,"Value":13.7616}
{"Timestamp":1640867099,"Value":13.7616}
{"Timestamp":1640867129,"Value":13.7539}
{"Timestamp":1640867158,"Value":13.7655}
{"Timestamp":1640867188,"Value":13.781}
{"Timestamp":1640867218,"Value":13.7655}
{"Timestamp":1640867249,"Value":13.7719}
{"Timestamp":1640867279,"Value":13.7578}
{"Timestamp":1640867309,"Value":13.7655}
{"Timestamp":1640867338,"Value":13.7539}
{"Timestamp":1640867368,"Value":13.7578}
{"Timestamp":1640867399,"Value":13.7646}
{"Timestamp":1640867428,"Value":13.7789}
{"Timestamp":1640867459,"Value":13.7499}
{"Timestamp":1640867489,"Value":13.75}
{"Timestamp":1640867518,"Value":13.7616}
{"Timestamp":1640867548,"Value":13.7655}
{"Timestamp":1640867579,"Value":13.7536}
{"Timestamp":1640867609,"Value":13.7616}
{"Timestamp":1640867639,"Value":13.7655}
{"Timestamp":1640867668,"Value":13.7733}
{"Timestamp":1640867698,"Value":13.7733}
{"Timestamp":1640867728,"Value":13.7616}
{"Timestamp":1640867758,"Value":13.7499}
{"Timestamp":1640867788,"Value":13.7655}
{"Timestamp":1640867819,"Value":13.7536}
{"Timestamp":1640867849,"Value":13.7539}
{"Timestamp":1640867879,"Value":13.7578}
{"Timestamp":1640867908,"Value":13.7616}
{"Timestamp":1640867938,"Value":13.7655}
{"Timestamp":1640867969,"Value":13.7682}
{"Timestamp":1640867999,"Value":13.7578}
{"Timestamp":1640868029,"Value":13.7578}
{"Timestamp":1640868059,"Value":13.7616}
{"Timestamp":1640868088,"Value":13.7499}
{"Timestamp":1640868118,"Value":13.7578}
{"Timestamp":1640868149,"Value":13.7462}
{"Timestamp":1640868179,"Value":13.7145}
{"Timestamp":1640868208,"Value":13.7655}
{"Timestamp":1640868238,"Value":13.781}
{"Timestamp":1640868268,"Value":13.7771}
{"Timestamp":1640868298,"Value":13.7694}
{"Timestamp":1640868328,"Value":13.7578}
{"Timestamp":1640868358,"Value":13.75}
{"Timestamp":1640868389,"Value":13.7573}
{"Timestamp":1640868419,"Value":13.7616}
{"Timestamp":1640868448,"Value":13.7539}
{"Timestamp":1640868478,"Value":13.7539}
{"Timestamp":1640868509,"Value":13.75}
{"Timestamp":1640868539,"Value":13.7655}
{"Timestamp":1640868569,"Value":13.7849}
{"Timestamp":1640868598,"Value":13.7849}
{"Timestamp":1640868628,"Value":13.7655}
{"Timestamp":1640868658,"Value":13.7616}
{"Timestamp":1640868688,"Value":13.7926}
{"Timestamp":1640868719,"Value":13.7865}
{"Timestamp":1640868749,"Value":13.7926}
{"Timestamp":1640868778,"Value":13.7655}
{"Timestamp":1640868808,"Value":13.7539}
{"Timestamp":1640868838,"Value":13.75}
{"Timestamp":1640868868,"Value":13.7655}
{"Timestamp":1640868899,"Value":13.7755}
{"Timestamp":1640868929,"Value":13.7771}
{"Timestamp":1640868958,"Value":13.7771}
{"Timestamp":1640868988,"Value":13.7616}
{"Timestamp":1640869018,"Value":13.7655}
{"Timestamp":1640869049,"Value":13.7682}
{"Timestamp":1640869079,"Value":13.7694}
{"Timestamp":1640869108,"Value":13.7733}
{"Timestamp":1640869138,"Value":13.7616}
{"Timestamp":1640869168,"Value":13.7539}
{"Timestamp":1640869199,"Value":13.7792}
{"Timestamp":1640869228,"Value":13.7583}
{"Timestamp":1640869259,"Value":13.7646}
{"Timestamp":1640869289,"Value":13.75}
{"Timestamp":1640869319,"Value":13.7539}
{"Timestamp":1640869348,"Value":13.7733}
{"Timestamp":1640869378,"Value":13.7965}
{"Timestamp":1640869409,"Value":13.7719}
{"Timestamp":1640869439,"Value":13.781}
{"Timestamp":1640869468,"Value":13.7965}
{"Timestamp":1640869498,"Value":13.781}
{"Timestamp":1640869528,"Value":13.7694}
{"Timestamp":1640869558,"Value":13.7849}
{"Timestamp":1640869589,"Value":13.8011}
{"Timestamp":1640869619,"Value":13.7694}
{"Timestamp":1640869648,"Value":13.7771}
{"Timestamp":1640869678,"Value":13.7926}
{"Timestamp":1640869708,"Value":13.7926}
{"Timestamp":1640869739,"Value":13.7719}
{"Timestamp":1640869769,"Value":13.7771}
{"Timestamp":1640869798,"Value":13.7655}
{"Timestamp":1640869829,"Value":13.7106}
{"Timestamp":1640869858,"Value":13.7457}
{"Timestamp":1640869888,"Value":13.7926}
{"Timestamp":1640869918,"Value":13.7303}
{"Timestamp":1640869948,"Value":13.7653}
{"Timestamp":1640869979,"Value":13.7828}
{"Timestamp":1640870009,"Value":13.8004}
{"Timestamp":1640870038,"Value":13.7965}
{"Timestamp":1640870068,"Value":13.7926}
{"Timestamp":1640870098,"Value":13.8004}
{"Timestamp":1640870128,"Value":13.7458}
{"Timestamp":1640870158,"Value":13.7888}
{"Timestamp":1640870189,"Value":13.7901}
{"Timestamp":1640870219,"Value":13.7965}
{"Timestamp":1640870249,"Value":13.7926}
{"Timestamp":1640870278,"Value":13.8043}
{"Timestamp":1640870308,"Value":13.8043}
{"Timestamp":1640870339,"Value":13.8047}
{"Timestamp":1640870369,"Value":13.8043}
{"Timestamp":1640870398,"Value":13.8081}
{"Timestamp":1640870429,"Value":13.812}
{"Timestamp":1640870458,"Value":13.8043}
{"Timestamp":1640870488,"Value":13.812}
{"Timestamp":1640870518,"Value":13.8043}
{"Timestamp":1640870549,"Value":13.7974}
{"Timestamp":1640870579,"Value":13.812}
{"Timestamp":1640870609,"Value":13.7926}
{"Timestamp":1640870638,"Value":13.8043}
{"Timestamp":1640870668,"Value":13.8081}
{"Timestamp":1640870698,"Value":13.7965}
{"Timestamp":1640870728,"Value":13.7849}
{"Timestamp":1640870759,"Value":13.7828}
{"Timestamp":1640870789,"Value":13.781}
{"Timestamp":1640870818,"Value":13.7926}
{"Timestamp":1640870848,"Value":13.8004}
{"Timestamp":1640870878,"Value":13.7616}
{"Timestamp":1640870909,"Value":13.812}
{"Timestamp":1640870939,"Value":13.812}
{"Timestamp":1640870968,"Value":13.8081}
{"Timestamp":1640870998,"Value":13.812}
{"Timestamp":1640871028,"Value":13.812}
{"Timestamp":1640871058,"Value":13.8081}
{"Timestamp":1640871088,"Value":13.812}
{"Timestamp":1640871119,"Value":13.8084}
{"Timestamp":1640871149,"Value":13.8081}
{"Timestamp":1640871179,"Value":13.8081}
{"Timestamp":1640871208,"Value":13.8043}
{"Timestamp":1640871238,"Value":13.8081}
{"Timestamp":1640871269,"Value":13.812}
{"Timestamp":1640871299,"Value":13.812}
{"Timestamp":1640871329,"Value":13.8081}
{"Timestamp":1640871359,"Value":13.8081}
{"Timestamp":1640871388,"Value":13.8043}
{"Timestamp":1640871418,"Value":13.8081}
{"Timestamp":1640871448,"Value":13.812}
{"Timestamp":1640871478,"Value":13.812}
{"Timestamp":1640871509,"Value":13.8084}
{"Timestamp":1640871539,"Value":13.812}
{"Timestamp":1640871568,"Value":13.8159}
{"Timestamp":1640871598,"Value":13.812}
{"Timestamp":1640871628,"Value":13.812}
{"Timestamp":1640871658,"Value":13.8159}
{"Timestamp":1640871689,"Value":13.8157}
{"Timestamp":1640871719,"Value":13.8121}
{"Timestamp":1640871748,"Value":13.7539}
{"Timestamp":1640871778,"Value":13.7655}
{"Timestamp":1640871809,"Value":13.7865}
{"Timestamp":1640871839,"Value":13.8278}
{"Timestamp":1640871868,"Value":13.8121}
{"Timestamp":1640871898,"Value":13.8159}
{"Timestamp":1640871928,"Value":13.812}
{"Timestamp":1640871959,"Value":13.8194}
{"Timestamp":1640871989,"Value":13.812}
{"Timestamp":1640872018,"Value":13.8043}
{"Timestamp":1640872048,"Value":13.812}
{"Timestamp":1640872079,"Value":13.812}
{"Timestamp":1640872109,"Value":13.812}
{"Timestamp":1640872139,"Value":13.8278}
{"Timestamp":1640872168,"Value":13.8159}
{"Timestamp":1640872198,"Value":13.812}
{"Timestamp":1640872228,"Value":13.8278}
{"Timestamp":1640872258,"Value":13.812}
{"Timestamp":1640872288,"Value":13.812}
{"Timestamp":1640872319,"Value":13.812}
{"Timestamp":1640872349,"Value":13.8278}
{"Timestamp":1640872378,"Value":13.8081}
{"Timestamp":1640872408,"Value":13.8159}
{"Timestamp":1640872438,"Value":13.812}
{"Timestamp":1640872469,"Value":13.8194}
{"Timestamp":1640872499,"Value":13.8159}
{"Timestamp":1640872529,"Value":13.8199}
{"Timestamp":1640872559,"Value":13.816}
{"Timestamp":1640872588,"Value":13.8122}
{"Timestamp":1640872618,"Value":13.8199}
{"Timestamp":1640872648,"Value":13.8081}
{"Timestamp":1640872679,"Value":13.812}
{"Timestamp":1640872709,"Value":13.8081}
{"Timestamp":1640872739,"Value":13.8199}
{"Timestamp":1640872768,"Value":13.8121}
{"Timestamp":1640872798,"Value":13.8199}
{"Timestamp":1640872828,"Value":13.7888}
{"Timestamp":1640872858,"Value":13.7616}
{"Timestamp":1640872888,"Value":13.7926}
{"Timestamp":1640872918,"Value":13.8159}
{"Timestamp":1640872948,"Value":13.8121}
{"Timestamp":1640872979,"Value":13.8157}
{"Timestamp":1640873009,"Value":13.8159}
{"Timestamp":1640873039,"Value":13.8238}
{"Timestamp":1640873068,"Value":13.812}
{"Timestamp":1640873098,"Value":13.8159}
{"Timestamp":1640873128,"Value":13.8199}
{"Timestamp":1640873158,"Value":13.8159}
{"Timestamp":1640873188,"Value":13.812}
{"Timestamp":1640873219,"Value":13.8121}
{"Timestamp":1640873249,"Value":13.8317}
{"Timestamp":1640873278,"Value":13.8278}
{"Timestamp":1640873308,"Value":13.812}
{"Timestamp":1640873338,"Value":13.812}
{"Timestamp":1640873369,"Value":13.8194}
{"Timestamp":1640873399,"Value":13.8199}
{"Timestamp":1640873429,"Value":13.8435}
{"Timestamp":1640873459,"Value":13.812}
{"Timestamp":1640873488,"Value":13.8238}
{"Timestamp":1640873518,"Value":13.8278}
{"Timestamp":1640873548,"Value":13.8199}
{"Timestamp":1640873578,"Value":13.8317}
{"Timestamp":1640873609,"Value":13.8268}
{"Timestamp":1640873639,"Value":13.8199}
{"Timestamp":1640873668,"Value":13.8317}
{"Timestamp":1640873698,"Value":13.8159}
{"Timestamp":1640873728,"Value":13.8199}
{"Timestamp":1640873758,"Value":13.8199}
{"Timestamp":1640873788,"Value":13.812}
{"Timestamp":1640873819,"Value":13.8305}
{"Timestamp":1640873849,"Value":13.8356}
{"Timestamp":1640873878,"Value":13.8317}
{"Timestamp":1640873908,"Value":13.8278}
{"Timestamp":1640873938,"Value":13.8396}
{"Timestamp":1640873969,"Value":13.8379}
{"Timestamp":1640873999,"Value":13.8317}
{"Timestamp":1640874029,"Value":13.8278}
{"Timestamp":1640874058,"Value":13.8238}
{"Timestamp":1640874088,"Value":13.8396}
{"Timestamp":1640874118,"Value":13.8238}
{"Timestamp":1640874149,"Value":13.8305}
{"Timestamp":1640874179,"Value":13.8238}
{"Timestamp":1640874209,"Value":13.8159}
{"Timestamp":1640874238,"Value":13.812}
{"Timestamp":1640874268,"Value":13.812}
{"Timestamp":1640874298,"Value":13.8199}
{"Timestamp":1640874328,"Value":13.8238}
{"Timestamp":1640874358,"Value":13.8356}
{"Timestamp":1640874388,"Value":13.812}
{"Timestamp":1640874419,"Value":13.8195}
{"Timestamp":1640874449,"Value":13.8317}
{"Timestamp":1640874478,"Value":13.8238}
{"Timestamp":1640874508,"Value":13.8199}
{"Timestamp":1640874538,"Value":13.8278}
{"Timestamp":1640874569,"Value":13.8416}
{"Timestamp":1640874599,"Value":13.8553}
{"Timestamp":1640874629,"Value":13.8435}
{"Timestamp":1640874658,"Value":13.8474}
{"Timestamp":1640874688,"Value":13.8396}
{"Timestamp":1640874718,"Value":13.8356}
{"Timestamp":1640874749,"Value":13.8491}
{"Timestamp":1640874779,"Value":13.8514}
{"Timestamp":1640874808,"Value":13.8435}
{"Timestamp":1640874838,"Value":13.8474}
{"Timestamp":1640874869,"Value":13.8342}
{"Timestamp":1640874899,"Value":13.8278}
{"Timestamp":1640874929,"Value":13.8396}
{"Timestamp":1640874959,"Value":13.8278}
{"Timestamp":1640874988,"Value":13.8278}
{"Timestamp":1640875018,"Value":13.8435}
{"Timestamp":1640875048,"Value":13.8238}
{"Timestamp":1640875078,"Value":13.8356}
{"Timestamp":1640875109,"Value":13.8491}
{"Timestamp":1640875139,"Value":13.8593}
{"Timestamp":1640875169,"Value":13.8671}
{"Timestamp":1640875198,"Value":13.8671}
{"Timestamp":1640875228,"Value":13.8474}
{"Timestamp":1640875258,"Value":13.8396}
{"Timestamp":1640875288,"Value":13.8199}
{"Timestamp":1640875319,"Value":13.8342}
{"Timestamp":1640875349,"Value":13.8435}
{"Timestamp":1640875378,"Value":13.8671}
{"Timestamp":1640875408,"Value":13.8671}
{"Timestamp":1640875438,"Value":13.8671}
{"Timestamp":1640875469,"Value":13.8602}
{"Timestamp":1640875499,"Value":13.875}
{"Timestamp":1640875529,"Value":13.8711}
{"Timestamp":1640875558,"Value":13.8632}
{"Timestamp":1640875588,"Value":13.8396}
{"Timestamp":1640875618,"Value":13.8671}
{"Timestamp":1640875649,"Value":13.8713}
{"Timestamp":1640875679,"Value":13.8671}
{"Timestamp":1640875708,"Value":13.875}
{"Timestamp":1640875738,"Value":13.8671}
{"Timestamp":1640875768,"Value":13.8632}
{"Timestamp":1640875799,"Value":13.8639}
{"Timestamp":1640875829,"Value":13.8632}
{"Timestamp":1640875859,"Value":13.8711}
{"Timestamp":1640875888,"Value":13.8671}
{"Timestamp":1640875918,"Value":13.8711}
{"Timestamp":1640875949,"Value":13.8491}
{"Timestamp":1640875979,"Value":13.8121}
{"Timestamp":1640876009,"Value":13.8671}
{"Timestamp":1640876038,"Value":13.8435}
{"Timestamp":1640876068,"Value":13.8632}
{"Timestamp":1640876099,"Value":13.8639}
{"Timestamp":1640876129,"Value":13.8474}
{"Timestamp":1640876159,"Value":13.8593}
{"Timestamp":1640876189,"Value":13.8553}
{"Timestamp":1640876218,"Value":13.8592}
{"Timestamp":1640876248,"Value":13.8553}
{"Timestamp":1640876278,"Value":13.8474}
{"Timestamp":1640876309,"Value":13.8565}
{"Timestamp":1640876339,"Value":13.8553}
{"Timestamp":1640876368,"Value":13.8553}
{"Timestamp":1640876398,"Value":13.8593}
{"Timestamp":1640876429,"Value":13.8749}
{"Timestamp":1640876458,"Value":13.8711}
{"Timestamp":1640876488,"Value":13.8711}
{"Timestamp":1640876519,"Value":13.875}
{"Timestamp":1640876549,"Value":13.8671}
{"Timestamp":1640876578,"Value":13.875}
{"Timestamp":1640876608,"Value":13.8553}
{"Timestamp":1640876639,"Value":13.8602}
{"Timestamp":1640876669,"Value":13.875}
{"Timestamp":1640876698,"Value":13.875}
{"Timestamp":1640876729,"Value":13.8827}
{"Timestamp":1640876758,"Value":13.8828}
{"Timestamp":1640876788,"Value":13.8789}
{"Timestamp":1640876818,"Value":13.8474}
{"Timestamp":1640876849,"Value":13.8675}
{"Timestamp":1640876879,"Value":13.875}
{"Timestamp":1640876908,"Value":13.8711}
{"Timestamp":1640876938,"Value":13.8749}
{"Timestamp":1640876969,"Value":13.8786}
{"Timestamp":1640876999,"Value":13.8671}
{"Timestamp":1640877029,"Value":13.8711}
{"Timestamp":1640877059,"Value":13.8671}
{"Timestamp":1640877088,"Value":13.8671}
{"Timestamp":1640877118,"Value":13.8632}
{"Timestamp":1640877148,"Value":13.8592}
{"Timestamp":1640877179,"Value":13.8713}
{"Timestamp":1640877209,"Value":13.8671}
{"Timestamp":1640877238,"Value":13.8632}
{"Timestamp":1640877268,"Value":13.8592}
{"Timestamp":1640877298,"Value":13.8789}
{"Timestamp":1640877328,"Value":13.875}
{"Timestamp":1640877358,"Value":13.875}
{"Timestamp":1640877389,"Value":13.875}
{"Timestamp":1640877419,"Value":13.871}
{"Timestamp":1640877448,"Value":13.8671}
{"Timestamp":1640877478,"Value":13.8632}
{"Timestamp":1640877508,"Value":13.8711}
{"Timestamp":1640877539,"Value":13.8676}
{"Timestamp":1640877569,"Value":13.875}
{"Timestamp":1640877598,"Value":13.875}
{"Timestamp":1640877629,"Value":13.8435}
{"Timestamp":1640877658,"Value":13.8474}
{"Timestamp":1640877688,"Value":13.8671}
{"Timestamp":1640877718,"Value":13.8671}
{"Timestamp":1640877749,"Value":13.875}
{"Timestamp":1640877779,"Value":13.875}
{"Timestamp":1640877808,"Value":13.8711}
{"Timestamp":1640877838,"Value":13.8711}
{"Timestamp":1640877868,"Value":13.8711}
{"Timestamp":1640877899,"Value":13.8676}
{"Timestamp":1640877929,"Value":13.8671}
{"Timestamp":1640877959,"Value":13.8632}
{"Timestamp":1640877988,"Value":13.8553}
{"Timestamp":1640878018,"Value":13.8435}
{"Timestamp":1640878048,"Value":13.8474}
{"Timestamp":1640878079,"Value":13.8454}
{"Timestamp":1640878109,"Value":13.8514}
{"Timestamp":1640878138,"Value":13.8514}
{"Timestamp":1640878168,"Value":13.8592}
{"Timestamp":1640878198,"Value":13.8005}
{"Timestamp":1640878228,"Value":13.8396}
{"Timestamp":1640878258,"Value":13.8711}
{"Timestamp":1640878288,"Value":13.8632}
{"Timestamp":1640878319,"Value":13.8491}
{"Timestamp":1640878349,"Value":13.875}
{"Timestamp":1640878378,"Value":13.8711}
{"Timestamp":1640878408,"Value":13.8632}
{"Timestamp":1640878438,"Value":13.8553}
{"Timestamp":1640878468,"Value":13.8632}
{"Timestamp":1640878499,"Value":13.8528}
{"Timestamp":1640878529,"Value":13.8396}
{"Timestamp":1640878559,"Value":13.8435}
{"Timestamp":1640878588,"Value":13.8474}
{"Timestamp":1640878618,"Value":13.8356}
{"Timestamp":1640878649,"Value":13.8454}
{"Timestamp":1640878679,"Value":13.8553}
{"Timestamp":1640878708,"Value":13.8671}
{"Timestamp":1640878738,"Value":13.8474}
{"Timestamp":1640878768,"Value":13.8553}
{"Timestamp":1640878799,"Value":13.8416}
{"Timestamp":1640878829,"Value":13.8317}
{"Timestamp":1640878859,"Value":13.8553}
{"Timestamp":1640878888,"Value":13.8592}
{"Timestamp":1640878918,"Value":13.8671}
{"Timestamp":1640878949,"Value":13.8528}
{"Timestamp":1640878979,"Value":13.8711}
{"Timestamp":1640879008,"Value":13.8553}
{"Timestamp":1640879038,"Value":13.8671}
{"Timestamp":1640879068,"Value":13.8632}
{"Timestamp":1640879099,"Value":13.8749}
{"Timestamp":1640879128,"Value":13.8708}
{"Timestamp":1640879159,"Value":13.8749}
{"Timestamp":1640879189,"Value":13.8671}
{"Timestamp":1640879218,"Value":13.8749}
{"Timestamp":1640879248,"Value":13.875}
{"Timestamp":1640879279,"Value":13.8712}
{"Timestamp":1640879309,"Value":13.8789}
{"Timestamp":1640879338,"Value":13.875}
{"Timestamp":1640879368,"Value":13.8671}
{"Timestamp":1640879398,"Value":13.8711}
{"Timestamp":1640879429,"Value":13.8713}
{"Timestamp":1640879459,"Value":13.871}
{"Timestamp":1640879488,"Value":13.8711}
{"Timestamp":1640879518,"Value":13.8671}
{"Timestamp":1640879549,"Value":13.8639}
{"Timestamp":1640879579,"Value":13.8435}
{"Timestamp":1640879608,"Value":13.8474}
{"Timestamp":1640879638,"Value":13.781}
{"Timestamp":1640879668,"Value":13.7927}
{"Timestamp":1640879699,"Value":13.8268}
{"Timestamp":1640879729,"Value":13.8356}
{"Timestamp":1640879759,"Value":13.8553}
{"Timestamp":1640879788,"Value":13.8474}
{"Timestamp":1640879818,"Value":13.8592}
{"Timestamp":1640879848,"Value":13.8711}
{"Timestamp":1640879879,"Value":13.8639}
{"Timestamp":1640879909,"Value":13.8593}
{"Timestamp":1640879939,"Value":13.8553}
{"Timestamp":1640879968,"Value":13.8671}
{"Timestamp":1640879998,"Value":13.8632}
{"Timestamp":1640880028,"Value":13.8632}
{"Timestamp":1640880058,"Value":13.8553}
{"Timestamp":1640880088,"Value":13.8317}
{"Timestamp":1640880119,"Value":13.8454}
{"Timestamp":1640880149,"Value":13.8553}
{"Timestamp":1640880178,"Value":13.8592}
{"Timestamp":1640880208,"Value":13.8711}
{"Timestamp":1640880239,"Value":13.8676}
{"Timestamp":1640880269,"Value":13.8671}
{"Timestamp":1640880298,"Value":13.8711}
{"Timestamp":1640880329,"Value":13.875}
{"Timestamp":1640880358,"Value":13.875}
{"Timestamp":1640880388,"Value":13.875}
{"Timestamp":1640880418,"Value":13.8671}
{"Timestamp":1640880449,"Value":13.8565}
{"Timestamp":1640880479,"Value":13.8671}
{"Timestamp":1640880509,"Value":13.8474}
{"Timestamp":1640880538,"Value":13.8435}
{"Timestamp":1640880568,"Value":13.8396}
{"Timestamp":1640880598,"Value":13.8514}
{"Timestamp":1640880628,"Value":13.8632}
{"Timestamp":1640880658,"Value":13.875}
{"Timestamp":1640880688,"Value":13.8514}
{"Timestamp":1640880719,"Value":13.8416}
{"Timestamp":1640880749,"Value":13.8553}
{"Timestamp":1640880778,"Value":13.8514}
{"Timestamp":1640880808,"Value":13.8711}
{"Timestamp":1640880838,"Value":13.8553}
{"Timestamp":1640880869,"Value":13.7974}
{"Timestamp":1640880899,"Value":13.7965}
{"Timestamp":1640880929,"Value":13.8357}
{"Timestamp":1640880958,"Value":13.8474}
{"Timestamp":1640880988,"Value":13.8671}
{"Timestamp":1640881018,"Value":13.8356}
{"Timestamp":1640881049,"Value":13.8454}
{"Timestamp":1640881079,"Value":13.8474}
{"Timestamp":1640881108,"Value":13.8278}
{"Timestamp":1640881138,"Value":13.8553}
{"Timestamp":1640881168,"Value":13.8593}
{"Timestamp":1640881199,"Value":13.8454}
{"Timestamp":1640881228,"Value":13.8582}
{"Timestamp":1640881259,"Value":13.8491}
{"Timestamp":1640881289,"Value":13.8435}
{"Timestamp":1640881318,"Value":13.8199}
{"Timestamp":1640881348,"Value":13.8317}
{"Timestamp":1640881379,"Value":13.8305}
{"Timestamp":1640881409,"Value":13.8199}
{"Timestamp":1640881439,"Value":13.8199}
{"Timestamp":1640881468,"Value":13.8317}
{"Timestamp":1640881498,"Value":13.8474}
{"Timestamp":1640881528,"Value":13.8317}
{"Timestamp":1640881558,"Value":13.8553}
{"Timestamp":1640881589,"Value":13.8342}
{"Timestamp":1640881619,"Value":13.8317}
{"Timestamp":1640881648,"Value":13.8317}
{"Timestamp":1640881678,"Value":13.8356}
{"Timestamp":1640881708,"Value":13.8474}
{"Timestamp":1640881739,"Value":13.8528}
{"Timestamp":1640881769,"Value":13.8356}
{"Timestamp":1640881799,"Value":13.8357}
{"Timestamp":1640881829,"Value":13.8514}
{"Timestamp":1640881858,"Value":13.8083}
{"Timestamp":1640881888,"Value":13.8122}
{"Timestamp":1640881918,"Value":13.8553}
{"Timestamp":1640881949,"Value":13.7865}
{"Timestamp":1640881979,"Value":13.8357}
{"Timestamp":1640882008,"Value":13.8474}
{"Timestamp":1640882038,"Value":13.8553}
{"Timestamp":1640882068,"Value":13.8356}
{"Timestamp":1640882099,"Value":13.8565}
{"Timestamp":1640882128,"Value":13.8204}
{"Timestamp":1640882159,"Value":13.8342}
{"Timestamp":1640882189,"Value":13.8592}
{"Timestamp":1640882218,"Value":13.8711}
{"Timestamp":1640882248,"Value":13.8553}
{"Timestamp":1640882279,"Value":13.8565}
{"Timestamp":1640882309,"Value":13.8711}
{"Timestamp":1640882339,"Value":13.8711}
{"Timestamp":1640882368,"Value":13.8711}
{"Timestamp":1640882398,"Value":13.8632}
{"Timestamp":1640882428,"Value":13.8553}
{"Timestamp":1640882459,"Value":13.8676}
{"Timestamp":1640882489,"Value":13.8593}
{"Timestamp":1640882519,"Value":13.875}
{"Timestamp":1640882548,"Value":13.8711}
{"Timestamp":1640882578,"Value":13.8553}
{"Timestamp":1640882609,"Value":13.8639}
{"Timestamp":1640882639,"Value":13.8671}
{"Timestamp":1640882668,"Value":13.8553}
{"Timestamp":1640882698,"Value":13.875}
{"Timestamp":1640882728,"Value":13.8592}
{"Timestamp":1640882758,"Value":13.8671}
{"Timestamp":1640882788,"Value":13.8593}
{"Timestamp":1640882818,"Value":13.8553}
{"Timestamp":1640882849,"Value":13.8676}
{"Timestamp":1640882879,"Value":13.8711}
{"Timestamp":1640882909,"Value":13.8671}
{"Timestamp":1640882938,"Value":13.8671}
{"Timestamp":1640882968,"Value":13.8711}
{"Timestamp":1640882999,"Value":13.8713}
{"Timestamp":1640883028,"Value":13.8666}
{"Timestamp":1640883059,"Value":13.8602}
{"Timestamp":1640883089,"Value":13.8632}
{"Timestamp":1640883118,"Value":13.875}
{"Timestamp":1640883148,"Value":13.8711}
{"Timestamp":1640883179,"Value":13.8713}
{"Timestamp":1640883209,"Value":13.8474}
{"Timestamp":1640883239,"Value":13.8514}
{"Timestamp":1640883268,"Value":13.8043}
{"Timestamp":1640883298,"Value":13.82}
{"Timestamp":1640883328,"Value":13.871}
{"Timestamp":1640883358,"Value":13.875}
{"Timestamp":1640883389,"Value":13.8786}
{"Timestamp":1640883419,"Value":13.8828}
{"Timestamp":1640883449,"Value":13.8789}
{"Timestamp":1640883478,"Value":13.8789}
{"Timestamp":1640883508,"Value":13.8866}
{"Timestamp":1640883539,"Value":13.8896}
{"Timestamp":1640883569,"Value":13.8866}
{"Timestamp":1640883599,"Value":13.875}
{"Timestamp":1640883629,"Value":13.8789}
{"Timestamp":1640883659,"Value":13.8944}
{"Timestamp":1640883688,"Value":13.8789}
{"Timestamp":1640883718,"Value":13.8866}
{"Timestamp":1640883748,"Value":13.875}
{"Timestamp":1640883779,"Value":13.8859}
{"Timestamp":1640883809,"Value":13.8238}
{"Timestamp":1640883838,"Value":13.8356}
{"Timestamp":1640883868,"Value":13.8592}
{"Timestamp":1640883899,"Value":13.875}
{"Timestamp":1640883929,"Value":13.8711}
{"Timestamp":1640883959,"Value":13.8711}
{"Timestamp":1640883988,"Value":13.8711}
{"Timestamp":1640884018,"Value":13.8671}
{"Timestamp":1640884049,"Value":13.8602}
{"Timestamp":1640884079,"Value":13.8592}
{"Timestamp":1640884109,"Value":13.8711}
{"Timestamp":1640884138,"Value":13.875}
{"Timestamp":1640884168,"Value":13.875}
{"Timestamp":1640884199,"Value":13.8713}
{"Timestamp":1640884229,"Value":13.8672}
{"Timestamp":1640884259,"Value":13.8671}
{"Timestamp":1640884288,"Value":13.875}
{"Timestamp":1640884318,"Value":13.8749}
{"Timestamp":1640884349,"Value":13.8676}
{"Timestamp":1640884379,"Value":13.8632}
{"Timestamp":1640884409,"Value":13.8749}
{"Timestamp":1640884438,"Value":13.8749}
{"Timestamp":1640884468,"Value":13.875}
{"Timestamp":1640884498,"Value":13.8711}
{"Timestamp":1640884528,"Value":13.8789}
{"Timestamp":1640884558,"Value":13.8671}
{"Timestamp":1640884588,"Value":13.8711}
{"Timestamp":1640884619,"Value":13.8676}
{"Timestamp":1640884649,"Value":13.8632}
{"Timestamp":1640884678,"Value":13.8711}
{"Timestamp":1640884708,"Value":13.8632}
{"Timestamp":1640884739,"Value":13.8639}
{"Timestamp":1640884769,"Value":13.875}
{"Timestamp":1640884799,"Value":13.8711}
{"Timestamp":1640884829,"Value":13.8592}
{"Timestamp":1640884858,"Value":13.8711}
{"Timestamp":1640884888,"Value":13.8671}
{"Timestamp":1640884918,"Value":13.8632}
{"Timestamp":1640884949,"Value":13.8528}
{"Timestamp":1640884979,"Value":13.8711}
{"Timestamp":1640885008,"Value":13.875}
{"Timestamp":1640885038,"Value":13.8789}
{"Timestamp":1640885068,"Value":13.8711}
{"Timestamp":1640885099,"Value":13.8713}
{"Timestamp":1640885128,"Value":13.8498}
{"Timestamp":1640885159,"Value":13.8194}
{"Timestamp":1640885188,"Value":13.8317}
{"Timestamp":1640885218,"Value":13.8671}
{"Timestamp":1640885249,"Value":13.8713}
{"Timestamp":1640885279,"Value":13.871}
{"Timestamp":1640885309,"Value":13.875}
{"Timestamp":1640885338,"Value":13.8671}
{"Timestamp":1640885368,"Value":13.8593}
{"Timestamp":1640885398,"Value":13.8671}
{"Timestamp":1640885428,"Value":13.8632}
{"Timestamp":1640885458,"Value":13.816}
{"Timestamp":1640885489,"Value":13.8268}
{"Timestamp":1640885519,"Value":13.8671}
{"Timestamp":1640885549,"Value":13.8671}
{"Timestamp":1640885578,"Value":13.8671}
{"Timestamp":1640885608,"Value":13.875}
{"Timestamp":1640885639,"Value":13.875}
{"Timestamp":1640885669,"Value":13.8671}
{"Timestamp":1640885698,"Value":13.8789}
{"Timestamp":1640885729,"Value":13.8711}
{"Timestamp":1640885758,"Value":13.875}
{"Timestamp":1640885788,"Value":13.8827}
{"Timestamp":1640885818,"Value":13.875}
{"Timestamp":1640885849,"Value":13.8749}
{"Timestamp":1640885879,"Value":13.875}
{"Timestamp":1640885908,"Value":13.8711}
{"Timestamp":1640885938,"Value":13.8632}
{"Timestamp":1640885968,"Value":13.8592}
{"Timestamp":1640885999,"Value":13.8528}
{"Timestamp":1640886029,"Value":13.8553}
{"Timestamp":1640886059,"Value":13.8789}
{"Timestamp":1640886088,"Value":13.8789}
{"Timestamp":1640886118,"Value":13.8789}
{"Timestamp":1640886148,"Value":13.8711}
{"Timestamp":1640886179,"Value":13.8749}
{"Timestamp":1640886209,"Value":13.8749}
{"Timestamp":1640886239,"Value":13.875}
{"Timestamp":1640886268,"Value":13.875}
{"Timestamp":1640886298,"Value":13.8828}
{"Timestamp":1640886329,"Value":13.875}
{"Timestamp":1640886358,"Value":13.875}
{"Timestamp":1640886388,"Value":13.8711}
{"Timestamp":1640886418,"Value":13.8828}
{"Timestamp":1640886449,"Value":13.8786}
{"Timestamp":1640886479,"Value":13.875}
{"Timestamp":1640886508,"Value":13.875}
{"Timestamp":1640886538,"Value":13.8711}
{"Timestamp":1640886569,"Value":13.875}
{"Timestamp":1640886599,"Value":13.8671}
{"Timestamp":1640886629,"Value":13.8711}
{"Timestamp":1640886659,"Value":13.8789}
{"Timestamp":1640886688,"Value":13.8711}
{"Timestamp":1640886718,"Value":13.8671}
{"Timestamp":1640886748,"Value":13.8711}
{"Timestamp":1640886779,"Value":13.8749}
{"Timestamp":1640886809,"Value":13.875}
{"Timestamp":1640886839,"Value":13.8789}
{"Timestamp":1640886868,"Value":13.875}
{"Timestamp":1640886898,"Value":13.875}
{"Timestamp":1640886928,"Value":13.8632}
{"Timestamp":1640886958,"Value":13.8671}
{"Timestamp":1640886988,"Value":13.8671}
{"Timestamp":1640887019,"Value":13.875}
{"Timestamp":1640887049,"Value":13.8357}
{"Timestamp":1640887079,"Value":13.8081}
{"Timestamp":1640887108,"Value":13.8671}
{"Timestamp":1640887138,"Value":13.8632}
{"Timestamp":1640887168,"Value":13.8711}
{"Timestamp":1640887199,"Value":13.8639}
{"Timestamp":1640887229,"Value":13.8671}
{"Timestamp":1640887259,"Value":13.8711}
{"Timestamp":1640887288,"Value":13.8711}
{"Timestamp":1640887318,"Value":13.8671}
{"Timestamp":1640887349,"Value":13.8713}
{"Timestamp":1640887379,"Value":13.8711}
{"Timestamp":1640887408,"Value":13.875}
{"Timestamp":1640887438,"Value":13.875}
{"Timestamp":1640887468,"Value":13.8711}
{"Timestamp":1640887499,"Value":13.875}
{"Timestamp":1640887528,"Value":13.875}
{"Timestamp":1640887559,"Value":13.8786}
{"Timestamp":1640887589,"Value":13.8789}
{"Timestamp":1640887618,"Value":13.8789}
{"Timestamp":1640887648,"Value":13.8789}
{"Timestamp":1640887679,"Value":13.875}
{"Timestamp":1640887709,"Value":13.8671}
{"Timestamp":1640887739,"Value":13.8749}
{"Timestamp":1640887768,"Value":13.8671}
{"Timestamp":1640887798,"Value":13.8671}
{"Timestamp":1640887828,"Value":13.875}
{"Timestamp":1640887859,"Value":13.875}
{"Timestamp":1640887889,"Value":13.8789}
{"Timestamp":1640887918,"Value":13.8789}
{"Timestamp":1640887948,"Value":13.875}
{"Timestamp":1640887979,"Value":13.8713}
{"Timestamp":1640888009,"Value":13.875}
{"Timestamp":1640888038,"Value":13.8475}
{"Timestamp":1640888068,"Value":13.8474}
{"Timestamp":1640888098,"Value":13.875}
{"Timestamp":1640888129,"Value":13.875}
{"Timestamp":1640888158,"Value":13.8827}
{"Timestamp":1640888188,"Value":13.875}
{"Timestamp":1640888218,"Value":13.8789}
{"Timestamp":1640888249,"Value":13.8713}
{"Timestamp":1640888279,"Value":13.875}
{"Timestamp":1640888308,"Value":13.875}
{"Timestamp":1640888338,"Value":13.8827}
{"Timestamp":1640888369,"Value":13.8713}
{"Timestamp":1640888399,"Value":13.8475}
{"Timestamp":1640888429,"Value":13.871}
{"Timestamp":1640888459,"Value":13.8671}
{"Timestamp":1640888488,"Value":13.8671}
{"Timestamp":1640888518,"Value":13.8827}
{"Timestamp":1640888549,"Value":13.875}
{"Timestamp":1640888579,"Value":13.8789}
{"Timestamp":1640888609,"Value":13.875}
{"Timestamp":1640888638,"Value":13.8711}
{"Timestamp":1640888668,"Value":13.875}
{"Timestamp":1640888698,"Value":13.8789}
{"Timestamp":1640888728,"Value":13.875}
{"Timestamp":1640888758,"Value":13.8827}
{"Timestamp":1640888789,"Value":13.8749}
{"Timestamp":1640888819,"Value":13.8789}
{"Timestamp":1640888849,"Value":13.875}
{"Timestamp":1640888878,"Value":13.875}
{"Timestamp":1640888908,"Value":13.8711}
{"Timestamp":1640888939,"Value":13.8602}
{"Timestamp":1640888969,"Value":13.875}
{"Timestamp":1640888999,"Value":13.875}
{"Timestamp":1640889029,"Value":13.875}
{"Timestamp":1640889058,"Value":13.875}
{"Timestamp":1640889088,"Value":13.8711}
{"Timestamp":1640889118,"Value":13.875}
{"Timestamp":1640889149,"Value":13.8713}
{"Timestamp":1640889179,"Value":13.8789}
{"Timestamp":1640889208,"Value":13.875}
{"Timestamp":1640889238,"Value":13.875}
{"Timestamp":1640889268,"Value":13.875}
{"Timestamp":1640889299,"Value":13.875}
{"Timestamp":1640889329,"Value":13.8711}
{"Timestamp":1640889359,"Value":13.8671}
{"Timestamp":1640889388,"Value":13.8632}
{"Timestamp":1640889418,"Value":13.8788}
{"Timestamp":1640889448,"Value":13.8593}
{"Timestamp":1640889479,"Value":13.8713}
{"Timestamp":1640889509,"Value":13.8749}
{"Timestamp":1640889538,"Value":13.875}
{"Timestamp":1640889568,"Value":13.875}
{"Timestamp":1640889598,"Value":13.875}
{"Timestamp":1640889628,"Value":13.875}
{"Timestamp":1640889658,"Value":13.8671}
{"Timestamp":1640889688,"Value":13.8788}
{"Timestamp":1640889719,"Value":13.875}
{"Timestamp":1640889749,"Value":13.8514}
{"Timestamp":1640889778,"Value":13.8789}
{"Timestamp":1640889808,"Value":13.8828}
{"Timestamp":1640889838,"Value":13.8552}
{"Timestamp":1640889869,"Value":13.8749}
{"Timestamp":1640889899,"Value":13.8866}
{"Timestamp":1640889929,"Value":13.8866}
{"Timestamp":1640889958,"Value":13.8789}
{"Timestamp":1640889988,"Value":13.8789}
{"Timestamp":1640890019,"Value":13.8932}
{"Timestamp":1640890049,"Value":13.8905}
{"Timestamp":1640890079,"Value":13.875}
{"Timestamp":1640890108,"Value":13.8904}
{"Timestamp":1640890138,"Value":13.8905}
{"Timestamp":1640890168,"Value":13.8983}
{"Timestamp":1640890198,"Value":13.8905}
{"Timestamp":1640890228,"Value":13.8866}
{"Timestamp":1640890258,"Value":13.8866}
{"Timestamp":1640890289,"Value":13.9005}
{"Timestamp":1640890319,"Value":13.9099}
{"Timestamp":1640890348,"Value":13.9021}
{"Timestamp":1640890378,"Value":13.8905}
{"Timestamp":1640890408,"Value":13.8944}
{"Timestamp":1640890439,"Value":13.8969}
{"Timestamp":1640890469,"Value":13.8789}
{"Timestamp":1640890498,"Value":13.8474}
{"Timestamp":1640890529,"Value":13.8866}
{"Timestamp":1640890558,"Value":13.8827}
{"Timestamp":1640890588,"Value":13.8983}
{"Timestamp":1640890618,"Value":13.8905}
{"Timestamp":1640890649,"Value":13.8786}
{"Timestamp":1640890679,"Value":13.8828}
{"Timestamp":1640890708,"Value":13.8789}
{"Timestamp":1640890738,"Value":13.8828}
{"Timestamp":1640890768,"Value":13.8827}
{"Timestamp":1640890799,"Value":13.8786}
{"Timestamp":1640890828,"Value":13.8915}
{"Timestamp":1640890859,"Value":13.8859}
{"Timestamp":1640890889,"Value":13.875}
{"Timestamp":1640890918,"Value":13.8828}
{"Timestamp":1640890948,"Value":13.8944}
{"Timestamp":1640890978,"Value":13.8944}
{"Timestamp":1640891009,"Value":13.8491}
{"Timestamp":1640891039,"Value":13.8512}
{"Timestamp":1640891068,"Value":13.8944}
{"Timestamp":1640891098,"Value":13.8905}
{"Timestamp":1640891128,"Value":13.8827}
{"Timestamp":1640891158,"Value":13.8828}
{"Timestamp":1640891189,"Value":13.8896}
{"Timestamp":1640891219,"Value":13.8983}
{"Timestamp":1640891248,"Value":13.8905}
{"Timestamp":1640891278,"Value":13.9021}
{"Timestamp":1640891309,"Value":13.8859}
{"Timestamp":1640891339,"Value":13.8983}
{"Timestamp":1640891369,"Value":13.8827}
{"Timestamp":1640891398,"Value":13.8905}
{"Timestamp":1640891429,"Value":13.8866}
{"Timestamp":1640891458,"Value":13.8944}
{"Timestamp":1640891488,"Value":13.8866}
{"Timestamp":1640891519,"Value":13.8932}
{"Timestamp":1640891549,"Value":13.8749}
{"Timestamp":1640891578,"Value":13.8827}
{"Timestamp":1640891608,"Value":13.8828}
{"Timestamp":1640891638,"Value":13.8592}
{"Timestamp":1640891669,"Value":13.875}
{"Timestamp":1640891699,"Value":13.875}
{"Timestamp":1640891729,"Value":13.8711}
{"Timestamp":1640891759,"Value":13.875}
{"Timestamp":1640891788,"Value":13.8711}
{"Timestamp":1640891818,"Value":13.8789}
{"Timestamp":1640891848,"Value":13.875}
{"Timestamp":1640891879,"Value":13.875}
{"Timestamp":1640891909,"Value":13.875}
{"Timestamp":1640891938,"Value":13.8671}
{"Timestamp":1640891969,"Value":13.8859}
{"Timestamp":1640891999,"Value":13.8983}
{"Timestamp":1640892029,"Value":13.9021}
{"Timestamp":1640892058,"Value":13.8905}
{"Timestamp":1640892088,"Value":13.8944}
{"Timestamp":1640892118,"Value":13.875}
{"Timestamp":1640892149,"Value":13.8932}
{"Timestamp":1640892179,"Value":13.8905}
{"Timestamp":1640892208,"Value":13.875}
{"Timestamp":1640892238,"Value":13.875}
{"Timestamp":1640892269,"Value":13.875}
{"Timestamp":1640892299,"Value":13.8711}
{"Timestamp":1640892329,"Value":13.8711}
{"Timestamp":1640892358,"Value":13.8632}
{"Timestamp":1640892388,"Value":13.875}
{"Timestamp":1640892418,"Value":13.8711}
{"Timestamp":1640892448,"Value":13.8671}
{"Timestamp":1640892479,"Value":13.8713}
{"Timestamp":1640892509,"Value":13.875}
{"Timestamp":1640892538,"Value":13.8749}
{"Timestamp":1640892568,"Value":13.8866}
{"Timestamp":1640892599,"Value":13.8713}
{"Timestamp":1640892628,"Value":13.8791}
{"Timestamp":1640892659,"Value":13.8786}
{"Timestamp":1640892689,"Value":13.8711}
{"Timestamp":1640892718,"Value":13.8671}
{"Timestamp":1640892748,"Value":13.8671}
{"Timestamp":1640892779,"Value":13.8565}
{"Timestamp":1640892809,"Value":13.8671}
{"Timestamp":1640892839,"Value":13.8671}
{"Timestamp":1640892868,"Value":13.8711}
{"Timestamp":1640892898,"Value":13.8711}
{"Timestamp":1640892928,"Value":13.8711}
{"Timestamp":1640892958,"Value":13.8593}
{"Timestamp":1640892989,"Value":13.8676}
{"Timestamp":1640893019,"Value":13.8671}
{"Timestamp":1640893048,"Value":13.8711}
{"Timestamp":1640893078,"Value":13.8711}
{"Timestamp":1640893109,"Value":13.8713}
{"Timestamp":1640893139,"Value":13.8593}
{"Timestamp":1640893168,"Value":13.8514}
{"Timestamp":1640893198,"Value":13.8553}
{"Timestamp":1640893228,"Value":13.8671}
{"Timestamp":1640893258,"Value":13.8711}
{"Timestamp":1640893288,"Value":13.8632}
{"Timestamp":1640893319,"Value":13.8416}
{"Timestamp":1640893349,"Value":13.8356}
{"Timestamp":1640893379,"Value":13.8435}
{"Timestamp":1640893408,"Value":13.8553}
{"Timestamp":1640893438,"Value":13.8671}
{"Timestamp":1640893468,"Value":13.8553}
{"Timestamp":1640893498,"Value":13.8474}
{"Timestamp":1640893528,"Value":13.8671}
{"Timestamp":1640893559,"Value":13.8491}
{"Timestamp":1640893589,"Value":13.8474}
{"Timestamp":1640893618,"Value":13.8553}
{"Timestamp":1640893648,"Value":13.8278}
{"Timestamp":1640893678,"Value":13.8514}
{"Timestamp":1640893709,"Value":13.8565}
{"Timestamp":1640893739,"Value":13.8396}
{"Timestamp":1640893768,"Value":13.8514}
{"Timestamp":1640893798,"Value":13.8396}
{"Timestamp":1640893828,"Value":13.8317}
{"Timestamp":1640893858,"Value":13.8435}
{"Timestamp":1640893888,"Value":13.8278}
{"Timestamp":1640893919,"Value":13.8416}
{"Timestamp":1640893949,"Value":13.8711}
{"Timestamp":1640893978,"Value":13.8553}
{"Timestamp":1640894008,"Value":13.8514}
{"Timestamp":1640894039,"Value":13.8565}
{"Timestamp":1640894069,"Value":13.8632}
{"Timestamp":1640894098,"Value":13.8514}
{"Timestamp":1640894129,"Value":13.8671}
{"Timestamp":1640894158,"Value":13.8514}
{"Timestamp":1640894188,"Value":13.8553}
{"Timestamp":1640894218,"Value":13.8435}
{"Timestamp":1640894249,"Value":13.8454}
{"Timestamp":1640894279,"Value":13.8317}
{"Timestamp":1640894308,"Value":13.8356}
{"Timestamp":1640894338,"Value":13.8356}
{"Timestamp":1640894368,"Value":13.8356}
{"Timestamp":1640894399,"Value":13.8379}
{"Timestamp":1640894429,"Value":13.8396}
{"Timestamp":1640894459,"Value":13.8317}
{"Timestamp":1640894488,"Value":13.8199}
{"Timestamp":1640894518,"Value":13.8396}
{"Timestamp":1640894549,"Value":13.8491}
{"Timestamp":1640894579,"Value":13.8356}
{"Timestamp":1640894608,"Value":13.8474}
{"Timestamp":1640894638,"Value":13.8356}
{"Timestamp":1640894668,"Value":13.8553}
{"Timestamp":1640894699,"Value":13.8416}
{"Timestamp":1640894729,"Value":13.8514}
{"Timestamp":1640894759,"Value":13.8435}
{"Timestamp":1640894788,"Value":13.8278}
{"Timestamp":1640894818,"Value":13.8474}
{"Timestamp":1640894848,"Value":13.8435}
{"Timestamp":1640894879,"Value":13.8565}
{"Timestamp":1640894909,"Value":13.8593}
{"Timestamp":1640894938,"Value":13.8396}
{"Timestamp":1640894968,"Value":13.8435}
{"Timestamp":1640894999,"Value":13.8268}
{"Timestamp":1640895028,"Value":13.8246}
{"Timestamp":1640895059,"Value":13.8342}
{"Timestamp":1640895089,"Value":13.8356}
{"Timestamp":1640895118,"Value":13.8317}
{"Timestamp":1640895148,"Value":13.8356}
{"Timestamp":1640895178,"Value":13.8435}
{"Timestamp":1640895209,"Value":13.8231}
{"Timestamp":1640895239,"Value":13.8356}
{"Timestamp":1640895269,"Value":13.8199}
{"Timestamp":1640895298,"Value":13.8396}
{"Timestamp":1640895329,"Value":13.8435}
{"Timestamp":1640895358,"Value":13.8474}
{"Timestamp":1640895388,"Value":13.8435}
{"Timestamp":1640895419,"Value":13.8528}
{"Timestamp":1640895449,"Value":13.871}
{"Timestamp":1640895479,"Value":13.8671}
{"Timestamp":1640895508,"Value":13.8553}
{"Timestamp":1640895538,"Value":13.8671}
{"Timestamp":1640895569,"Value":13.8602}
{"Timestamp":1640895599,"Value":13.8632}
{"Timestamp":1640895629,"Value":13.8671}
{"Timestamp":1640895658,"Value":13.8711}
{"Timestamp":1640895688,"Value":13.8632}
{"Timestamp":1640895719,"Value":13.8379}
{"Timestamp":1640895749,"Value":13.8474}
{"Timestamp":1640895778,"Value":13.8671}
{"Timestamp":1640895808,"Value":13.8553}
{"Timestamp":1640895839,"Value":13.8602}
{"Timestamp":1640895869,"Value":13.8711}
{"Timestamp":1640895898,"Value":13.8592}
{"Timestamp":1640895929,"Value":13.8593}
{"Timestamp":1640895958,"Value":13.8593}
{"Timestamp":1640895988,"Value":13.8474}
{"Timestamp":1640896018,"Value":13.8553}
{"Timestamp":1640896049,"Value":13.8379}
{"Timestamp":1640896079,"Value":13.8632}
{"Timestamp":1640896108,"Value":13.8435}
{"Timestamp":1640896138,"Value":13.8474}
{"Timestamp":1640896168,"Value":13.8553}
{"Timestamp":1640896199,"Value":13.8639}
{"Timestamp":1640896229,"Value":13.8553}
{"Timestamp":1640896259,"Value":13.8553}
{"Timestamp":1640896288,"Value":13.8553}
{"Timestamp":1640896318,"Value":13.8396}
{"Timestamp":1640896348,"Value":13.8396}
{"Timestamp":1640896379,"Value":13.8565}
{"Timestamp":1640896409,"Value":13.8789}
{"Timestamp":1640896438,"Value":13.8632}
{"Timestamp":1640896468,"Value":13.8632}
{"Timestamp":1640896498,"Value":13.8593}
{"Timestamp":1640896529,"Value":13.8435}
{"Timestamp":1640896558,"Value":13.8671}
{"Timestamp":1640896589,"Value":13.8713}
{"Timestamp":1640896619,"Value":13.875}
{"Timestamp":1640896648,"Value":13.8632}
{"Timestamp":1640896678,"Value":13.8593}
{"Timestamp":1640896708,"Value":13.875}
{"Timestamp":1640896739,"Value":13.8676}
{"Timestamp":1640896769,"Value":13.8671}
{"Timestamp":1640896798,"Value":13.8711}
{"Timestamp":1640896829,"Value":13.8553}
{"Timestamp":1640896858,"Value":13.8514}
{"Timestamp":1640896888,"Value":13.8632}
{"Timestamp":1640896919,"Value":13.8713}
{"Timestamp":1640896949,"Value":13.8632}
{"Timestamp":1640896979,"Value":13.8356}
{"Timestamp":1640897008,"Value":13.8553}
{"Timestamp":1640897038,"Value":13.8632}
{"Timestamp":1640897069,"Value":13.8491}
{"Timestamp":1640897099,"Value":13.8356}
{"Timestamp":1640897129,"Value":13.8632}
{"Timestamp":1640897158,"Value":13.8632}
{"Timestamp":1640897188,"Value":13.8671}
{"Timestamp":1640897219,"Value":13.875}
{"Timestamp":1640897249,"Value":13.8593}
{"Timestamp":1640897279,"Value":13.8592}
{"Timestamp":1640897308,"Value":13.8671}
{"Timestamp":1640897338,"Value":13.8592}
{"Timestamp":1640897369,"Value":13.8602}
{"Timestamp":1640897399,"Value":13.8632}
{"Timestamp":1640897429,"Value":13.8593}
{"Timestamp":1640897458,"Value":13.8514}
{"Timestamp":1640897488,"Value":13.8396}
{"Timestamp":1640897519,"Value":13.8491}
{"Timestamp":1640897549,"Value":13.8318}
{"Timestamp":1640897578,"Value":13.8199}
{"Timestamp":1640897608,"Value":13.8238}
{"Timestamp":1640897639,"Value":13.8342}
{"Timestamp":1640897669,"Value":13.8514}
{"Timestamp":1640897698,"Value":13.8553}
{"Timestamp":1640897728,"Value":13.8553}
{"Timestamp":1640897758,"Value":13.8671}
{"Timestamp":1640897789,"Value":13.8158}
{"Timestamp":1640897819,"Value":13.8043}
{"Timestamp":1640897848,"Value":13.8435}
{"Timestamp":1640897878,"Value":13.8435}
{"Timestamp":1640897908,"Value":13.8278}
{"Timestamp":1640897939,"Value":13.8565}
{"Timestamp":1640897969,"Value":13.8356}
{"Timestamp":1640897998,"Value":13.8474}
{"Timestamp":1640898029,"Value":13.8474}
{"Timestamp":1640898058,"Value":13.8514}
{"Timestamp":1640898088,"Value":13.8435}
{"Timestamp":1640898118,"Value":13.8435}
{"Timestamp":1640898149,"Value":13.8528}
{"Timestamp":1640898179,"Value":13.8514}
{"Timestamp":1640898208,"Value":13.8553}
{"Timestamp":1640898238,"Value":13.8711}
{"Timestamp":1640898268,"Value":13.8356}
{"Timestamp":1640898298,"Value":13.8278}
{"Timestamp":1640898328,"Value":13.8317}
{"Timestamp":1640898358,"Value":13.8278}
{"Timestamp":1640898388,"Value":13.8632}
{"Timestamp":1640898419,"Value":13.875}
{"Timestamp":1640898449,"Value":13.8711}
{"Timestamp":1640898479,"Value":13.8671}
{"Timestamp":1640898508,"Value":13.8593}
{"Timestamp":1640898538,"Value":13.8711}
{"Timestamp":1640898569,"Value":13.8639}
{"Timestamp":1640898599,"Value":13.8632}
{"Timestamp":1640898629,"Value":13.8671}
{"Timestamp":1640898659,"Value":13.875}
{"Timestamp":1640898688,"Value":13.875}
{"Timestamp":1640898718,"Value":13.8671}
{"Timestamp":1640898748,"Value":13.875}
{"Timestamp":1640898779,"Value":13.8713}
{"Timestamp":1640898809,"Value":13.8711}
{"Timestamp":1640898838,"Value":13.8671}
{"Timestamp":1640898868,"Value":13.8671}
{"Timestamp":1640898898,"Value":13.8632}
{"Timestamp":1640898928,"Value":13.8553}
{"Timestamp":1640898959,"Value":13.8713}
{"Timestamp":1640898989,"Value":13.8632}
{"Timestamp":1640899018,"Value":13.8671}
{"Timestamp":1640899048,"Value":13.8711}
{"Timestamp":1640899078,"Value":13.8514}
{"Timestamp":1640899109,"Value":13.8676}
{"Timestamp":1640899139,"Value":13.8749}
{"Timestamp":1640899169,"Value":13.875}
{"Timestamp":1640899198,"Value":13.8749}
{"Timestamp":1640899229,"Value":13.8632}
{"Timestamp":1640899258,"Value":13.8671}
{"Timestamp":1640899289,"Value":13.875}
{"Timestamp":1640899319,"Value":13.8749}
{"Timestamp":1640899348,"Value":13.875}
{"Timestamp":1640899378,"Value":13.875}
{"Timestamp":1640899408,"Value":13.875}
{"Timestamp":1640899439,"Value":13.8713}
{"Timestamp":1640899469,"Value":13.8711}
{"Timestamp":1640899499,"Value":13.8711}
{"Timestamp":1640899529,"Value":13.8749}
{"Timestamp":1640899558,"Value":13.8711}
{"Timestamp":1640899588,"Value":13.8711}
{"Timestamp":1640899618,"Value":13.8749}
{"Timestamp":1640899649,"Value":13.8713}
{"Timestamp":1640899679,"Value":13.8671}
{"Timestamp":1640899708,"Value":13.8711}
{"Timestamp":1640899738,"Value":13.8631}
{"Timestamp":1640899769,"Value":13.8639}
{"Timestamp":1640899799,"Value":13.875}
{"Timestamp":1640899829,"Value":13.8671}
{"Timestamp":1640899859,"Value":13.8711}
{"Timestamp":1640899888,"Value":13.8671}
{"Timestamp":1640899918,"Value":13.8632}
{"Timestamp":1640899949,"Value":13.8639}
{"Timestamp":1640899979,"Value":13.8632}
{"Timestamp":1640900008,"Value":13.8475}
{"Timestamp":1640900038,"Value":13.8279}
{"Timestamp":1640900069,"Value":13.8639}
{"Timestamp":1640900099,"Value":13.8396}
{"Timestamp":1640900129,"Value":13.8671}
{"Timestamp":1640900159,"Value":13.8514}
{"Timestamp":1640900188,"Value":13.8632}
{"Timestamp":1640900218,"Value":13.8632}
{"Timestamp":1640900249,"Value":13.8491}
{"Timestamp":1640900279,"Value":13.8553}
{"Timestamp":1640900309,"Value":13.8671}
{"Timestamp":1640900338,"Value":13.8554}
{"Timestamp":1640900368,"Value":13.8632}
{"Timestamp":1640900399,"Value":13.8639}
{"Timestamp":1640900428,"Value":13.8624}
{"Timestamp":1640900459,"Value":13.8676}
{"Timestamp":1640900489,"Value":13.8005}
{"Timestamp":1640900518,"Value":13.7616}
{"Timestamp":1640900548,"Value":13.7616}
{"Timestamp":1640900578,"Value":13.7578}
{"Timestamp":1640900609,"Value":13.7829}
{"Timestamp":1640900639,"Value":13.8199}
{"Timestamp":1640900668,"Value":13.8317}
{"Timestamp":1640900698,"Value":13.8278}
{"Timestamp":1640900728,"Value":13.8317}
{"Timestamp":1640900758,"Value":13.8199}
{"Timestamp":1640900788,"Value":13.8159}
{"Timestamp":1640900819,"Value":13.8231}
{"Timestamp":1640900849,"Value":13.8081}
{"Timestamp":1640900878,"Value":13.8238}
{"Timestamp":1640900908,"Value":13.8278}
{"Timestamp":1640900938,"Value":13.8238}
{"Timestamp":1640900969,"Value":13.8305}
{"Timestamp":1640900999,"Value":13.8356}
{"Timestamp":1640901029,"Value":13.8553}
{"Timestamp":1640901058,"Value":13.8356}
{"Timestamp":1640901088,"Value":13.8356}
{"Timestamp":1640901118,"Value":13.8278}
{"Timestamp":1640901149,"Value":13.8268}
{"Timestamp":1640901179,"Value":13.8317}
{"Timestamp":1640901209,"Value":13.8199}
{"Timestamp":1640901238,"Value":13.8238}
{"Timestamp":1640901268,"Value":13.8317}
{"Timestamp":1640901299,"Value":13.8491}
{"Timestamp":1640901329,"Value":13.8514}
{"Timestamp":1640901358,"Value":13.8592}
{"Timestamp":1640901388,"Value":13.8553}
{"Timestamp":1640901418,"Value":13.8514}
{"Timestamp":1640901449,"Value":13.8342}
{"Timestamp":1640901479,"Value":13.8239}
{"Timestamp":1640901508,"Value":13.8199}
{"Timestamp":1640901538,"Value":13.8199}
{"Timestamp":1640901568,"Value":13.8238}
{"Timestamp":1640901599,"Value":13.8231}
{"Timestamp":1640901628,"Value":13.8079}
{"Timestamp":1640901659,"Value":13.8195}
{"Timestamp":1640901689,"Value":13.8356}
{"Timestamp":1640901718,"Value":13.8632}
{"Timestamp":1640901748,"Value":13.8514}
{"Timestamp":1640901779,"Value":13.8491}
{"Timestamp":1640901809,"Value":13.8435}
{"Timestamp":1640901838,"Value":13.8159}
{"Timestamp":1640901868,"Value":13.8199}
{"Timestamp":1640901898,"Value":13.8278}
{"Timestamp":1640901928,"Value":13.812}
{"Timestamp":1640901958,"Value":13.8199}
{"Timestamp":1640901989,"Value":13.8157}
{"Timestamp":1640902019,"Value":13.816}
{"Timestamp":1640902049,"Value":13.8199}
{"Timestamp":1640902078,"Value":13.8278}
{"Timestamp":1640902108,"Value":13.8278}
{"Timestamp":1640902138,"Value":13.8238}
{"Timestamp":1640902169,"Value":13.8269}
{"Timestamp":1640902199,"Value":13.8435}
{"Timestamp":1640902229,"Value":13.8514}
{"Timestamp":1640902259,"Value":13.8396}
{"Timestamp":1640902288,"Value":13.8435}
{"Timestamp":1640902318,"Value":13.8396}
{"Timestamp":1640902349,"Value":13.8379}
{"Timestamp":1640902379,"Value":13.8553}
{"Timestamp":1640902408,"Value":13.8396}
{"Timestamp":1640902438,"Value":13.8474}
{"Timestamp":1640902469,"Value":13.8454}
{"Timestamp":1640902499,"Value":13.8514}
{"Timestamp":1640902529,"Value":13.8317}
{"Timestamp":1640902559,"Value":13.8238}
{"Timestamp":1640902589,"Value":13.8278}
{"Timestamp":1640902618,"Value":13.8396}
{"Timestamp":1640902648,"Value":13.8238}
{"Timestamp":1640902678,"Value":13.8199}
{"Timestamp":1640902709,"Value":13.8231}
{"Timestamp":1640902739,"Value":13.8317}
{"Timestamp":1640902768,"Value":13.8396}
{"Timestamp":1640902798,"Value":13.8199}
{"Timestamp":1640902828,"Value":13.8238}
{"Timestamp":1640902858,"Value":13.8435}
{"Timestamp":1640902888,"Value":13.8592}
{"Timestamp":1640902919,"Value":13.8491}
{"Timestamp":1640902949,"Value":13.8317}
{"Timestamp":1640902979,"Value":13.8238}
{"Timestamp":1640903008,"Value":13.8159}
{"Timestamp":1640903038,"Value":13.8317}
{"Timestamp":1640903069,"Value":13.8416}
{"Timestamp":1640903099,"Value":13.8159}
{"Timestamp":1640903129,"Value":13.8435}
{"Timestamp":1640903159,"Value":13.8435}
{"Timestamp":1640903188,"Value":13.8671}
{"Timestamp":1640903218,"Value":13.8474}
{"Timestamp":1640903248,"Value":13.8474}
{"Timestamp":1640903279,"Value":13.8602}
{"Timestamp":1640903309,"Value":13.875}
{"Timestamp":1640903338,"Value":13.8474}
{"Timestamp":1640903368,"Value":13.8514}
{"Timestamp":1640903399,"Value":13.8602}
{"Timestamp":1640903429,"Value":13.8553}
{"Timestamp":1640903459,"Value":13.8553}
{"Timestamp":1640903488,"Value":13.8632}
{"Timestamp":1640903518,"Value":13.8632}
{"Timestamp":1640903549,"Value":13.8565}
{"Timestamp":1640903579,"Value":13.8553}
{"Timestamp":1640903609,"Value":13.8593}
{"Timestamp":1640903638,"Value":13.8553}
{"Timestamp":1640903668,"Value":13.8553}
{"Timestamp":1640903699,"Value":13.8454}
{"Timestamp":1640903729,"Value":13.8278}
{"Timestamp":1640903759,"Value":13.8474}
{"Timestamp":1640903788,"Value":13.8593}
{"Timestamp":1640903818,"Value":13.8632}
{"Timestamp":1640903849,"Value":13.8123}
{"Timestamp":1640903879,"Value":13.8278}
{"Timestamp":1640903909,"Value":13.8514}
{"Timestamp":1640903938,"Value":13.8592}
{"Timestamp":1640903968,"Value":13.8514}
{"Timestamp":1640903999,"Value":13.8639}
{"Timestamp":1640904029,"Value":13.8593}
{"Timestamp":1640904059,"Value":13.8474}
{"Timestamp":1640904088,"Value":13.8436}
{"Timestamp":1640904118,"Value":13.8317}
{"Timestamp":1640904148,"Value":13.8238}
{"Timestamp":1640904178,"Value":13.8356}
{"Timestamp":1640904209,"Value":13.8231}
{"Timestamp":1640904239,"Value":13.8711}
{"Timestamp":1640904268,"Value":13.8553}
{"Timestamp":1640904298,"Value":13.8632}
{"Timestamp":1640904328,"Value":13.8711}
{"Timestamp":1640904359,"Value":13.8676}
{"Timestamp":1640904389,"Value":13.8435}
{"Timestamp":1640904418,"Value":13.8632}
{"Timestamp":1640904448,"Value":13.8553}
{"Timestamp":1640904479,"Value":13.8528}
{"Timestamp":1640904509,"Value":13.8278}
{"Timestamp":1640904538,"Value":13.8356}
{"Timestamp":1640904568,"Value":13.8278}
{"Timestamp":1640904599,"Value":13.8528}
{"Timestamp":1640904629,"Value":13.8593}
{"Timestamp":1640904659,"Value":13.8671}
{"Timestamp":1640904688,"Value":13.8514}
{"Timestamp":1640904718,"Value":13.8593}
{"Timestamp":1640904748,"Value":13.8632}
{"Timestamp":1640904779,"Value":13.8676}
{"Timestamp":1640904809,"Value":13.8632}
{"Timestamp":1640904838,"Value":13.8592}
{"Timestamp":1640904868,"Value":13.8356}
{"Timestamp":1640904898,"Value":13.8396}
{"Timestamp":1640904928,"Value":13.8278}
{"Timestamp":1640904958,"Value":13.8474}
{"Timestamp":1640904989,"Value":13.8342}
{"Timestamp":1640905019,"Value":13.8593}
{"Timestamp":1640905048,"Value":13.8632}
{"Timestamp":1640905078,"Value":13.8514}
{"Timestamp":1640905108,"Value":13.8592}
{"Timestamp":1640905139,"Value":13.8676}
{"Timestamp":1640905169,"Value":13.8671}
{"Timestamp":1640905198,"Value":13.8593}
{"Timestamp":1640905229,"Value":13.8121}
{"Timestamp":1640905258,"Value":13.8671}
{"Timestamp":1640905288,"Value":13.875}
{"Timestamp":1640905318,"Value":13.8671}
{"Timestamp":1640905349,"Value":13.8306}
{"Timestamp":1640905379,"Value":13.8474}
{"Timestamp":1640905409,"Value":13.8553}
{"Timestamp":1640905438,"Value":13.875}
{"Timestamp":1640905468,"Value":13.875}
{"Timestamp":1640905499,"Value":13.8639}
{"Timestamp":1640905529,"Value":13.8474}
{"Timestamp":1640905558,"Value":13.8671}
{"Timestamp":1640905588,"Value":13.8356}
{"Timestamp":1640905618,"Value":13.8592}
{"Timestamp":1640905649,"Value":13.8639}
{"Timestamp":1640905679,"Value":13.8632}
{"Timestamp":1640905709,"Value":13.8671}
{"Timestamp":1640905738,"Value":13.8553}
{"Timestamp":1640905768,"Value":13.8553}
{"Timestamp":1640905798,"Value":13.8553}
{"Timestamp":1640905828,"Value":13.8356}
{"Timestamp":1640905858,"Value":13.8671}
{"Timestamp":1640905889,"Value":13.8713}
{"Timestamp":1640905919,"Value":13.8671}
{"Timestamp":1640905949,"Value":13.8632}
{"Timestamp":1640905978,"Value":13.8238}
{"Timestamp":1640906008,"Value":13.8593}
{"Timestamp":1640906039,"Value":13.8602}
{"Timestamp":1640906069,"Value":13.8435}
{"Timestamp":1640906099,"Value":13.8474}
{"Timestamp":1640906129,"Value":13.8632}
{"Timestamp":1640906159,"Value":13.7965}
{"Timestamp":1640906188,"Value":13.7926}
{"Timestamp":1640906218,"Value":13.8043}
{"Timestamp":1640906249,"Value":13.838}
{"Timestamp":1640906279,"Value":13.8396}
{"Timestamp":1640906308,"Value":13.8317}
{"Timestamp":1640906338,"Value":13.8199}
{"Timestamp":1640906368,"Value":13.8396}
{"Timestamp":1640906399,"Value":13.8194}
{"Timestamp":1640906429,"Value":13.8199}
{"Timestamp":1640906459,"Value":13.8317}
{"Timestamp":1640906489,"Value":13.8435}
{"Timestamp":1640906518,"Value":13.8553}
{"Timestamp":1640906548,"Value":13.8514}
{"Timestamp":1640906579,"Value":13.8491}
{"Timestamp":1640906609,"Value":13.8317}
{"Timestamp":1640906638,"Value":13.8553}
{"Timestamp":1640906668,"Value":13.8514}
{"Timestamp":1640906699,"Value":13.8491}
{"Timestamp":1640906728,"Value":13.8498}
{"Timestamp":1640906759,"Value":13.8602}
{"Timestamp":1640906789,"Value":13.8553}
{"Timestamp":1640906818,"Value":13.8553}
{"Timestamp":1640906848,"Value":13.8514}
{"Timestamp":1640906878,"Value":13.8435}
{"Timestamp":1640906909,"Value":13.8639}
{"Timestamp":1640906939,"Value":13.8711}
{"Timestamp":1640906968,"Value":13.8592}
{"Timestamp":1640906998,"Value":13.8593}
{"Timestamp":1640907028,"Value":13.8671}
{"Timestamp":1640907058,"Value":13.8593}
{"Timestamp":1640907088,"Value":13.8238}
{"Timestamp":1640907119,"Value":13.8194}
{"Timestamp":1640907149,"Value":13.8159}
{"Timestamp":1640907179,"Value":13.8199}
{"Timestamp":1640907208,"Value":13.8159}
{"Timestamp":1640907238,"Value":13.8199}
{"Timestamp":1640907268,"Value":13.8553}
{"Timestamp":1640907299,"Value":13.8454}
{"Timestamp":1640907329,"Value":13.8199}
{"Timestamp":1640907359,"Value":13.8396}
{"Timestamp":1640907388,"Value":13.8514}
{"Timestamp":1640907418,"Value":13.8278}
{"Timestamp":1640907448,"Value":13.8474}
{"Timestamp":1640907479,"Value":13.8565}
{"Timestamp":1640907509,"Value":13.8356}
{"Timestamp":1640907538,"Value":13.8356}
{"Timestamp":1640907568,"Value":13.8357}
{"Timestamp":1640907598,"Value":13.7965}
{"Timestamp":1640907628,"Value":13.816}
{"Timestamp":1640907658,"Value":13.8593}
{"Timestamp":1640907688,"Value":13.8435}
{"Timestamp":1640907719,"Value":13.8602}
{"Timestamp":1640907749,"Value":13.8474}
{"Timestamp":1640907779,"Value":13.8592}
{"Timestamp":1640907808,"Value":13.8553}
{"Timestamp":1640907838,"Value":13.8317}
{"Timestamp":1640907868,"Value":13.8356}
{"Timestamp":1640907899,"Value":13.8379}
{"Timestamp":1640907929,"Value":13.8356}
{"Timestamp":1640907959,"Value":13.8278}
{"Timestamp":1640907988,"Value":13.8159}
{"Timestamp":1640908018,"Value":13.8159}
{"Timestamp":1640908048,"Value":13.812}
{"Timestamp":1640908078,"Value":13.8278}
{"Timestamp":1640908109,"Value":13.8231}
{"Timestamp":1640908139,"Value":13.8238}
{"Timestamp":1640908169,"Value":13.8356}
{"Timestamp":1640908198,"Value":13.8356}
{"Timestamp":1640908229,"Value":13.8396}
{"Timestamp":1640908258,"Value":13.8199}
{"Timestamp":1640908288,"Value":13.812}
{"Timestamp":1640908318,"Value":13.8159}
{"Timestamp":1640908349,"Value":13.8379}
{"Timestamp":1640908379,"Value":13.8435}
{"Timestamp":1640908408,"Value":13.8514}
{"Timestamp":1640908438,"Value":13.8317}
{"Timestamp":1640908469,"Value":13.8194}
{"Timestamp":1640908499,"Value":13.8356}
{"Timestamp":1640908529,"Value":13.8199}
{"Timestamp":1640908558,"Value":13.8396}
{"Timestamp":1640908588,"Value":13.8238}
{"Timestamp":1640908618,"Value":13.816}
{"Timestamp":1640908649,"Value":13.8305}
{"Timestamp":1640908679,"Value":13.8317}
{"Timestamp":1640908708,"Value":13.8317}
{"Timestamp":1640908738,"Value":13.8317}
{"Timestamp":1640908768,"Value":13.8159}
{"Timestamp":1640908799,"Value":13.8231}
{"Timestamp":1640908829,"Value":13.812}
{"Timestamp":1640908858,"Value":13.8159}
{"Timestamp":1640908888,"Value":13.8199}
{"Timestamp":1640908918,"Value":13.8199}
{"Timestamp":1640908948,"Value":13.8238}
{"Timestamp":1640908979,"Value":13.8157}
{"Timestamp":1640909009,"Value":13.8238}
{"Timestamp":1640909038,"Value":13.8159}
{"Timestamp":1640909068,"Value":13.8238}
{"Timestamp":1640909098,"Value":13.8317}
{"Timestamp":1640909129,"Value":13.8157}
{"Timestamp":1640909159,"Value":13.8159}
{"Timestamp":1640909189,"Value":13.8278}
{"Timestamp":1640909218,"Value":13.8238}
{"Timestamp":1640909248,"Value":13.812}
{"Timestamp":1640909279,"Value":13.8305}
{"Timestamp":1640909309,"Value":13.812}
{"Timestamp":1640909338,"Value":13.8159}
{"Timestamp":1640909368,"Value":13.8159}
{"Timestamp":1640909399,"Value":13.8231}
{"Timestamp":1640909429,"Value":13.8159}
{"Timestamp":1640909459,"Value":13.8159}
{"Timestamp":1640909488,"Value":13.8199}
{"Timestamp":1640909518,"Value":13.812}
{"Timestamp":1640909549,"Value":13.8158}
{"Timestamp":1640909579,"Value":13.8043}
{"Timestamp":1640909608,"Value":13.812}
{"Timestamp":1640909638,"Value":13.812}
{"Timestamp":1640909669,"Value":13.8157}
{"Timestamp":1640909699,"Value":13.8317}
{"Timestamp":1640909729,"Value":13.8121}
{"Timestamp":1640909759,"Value":13.8474}
{"Timestamp":1640909789,"Value":13.8317}
{"Timestamp":1640909818,"Value":13.8553}
{"Timestamp":1640909848,"Value":13.8474}
{"Timestamp":1640909879,"Value":13.8602}
{"Timestamp":1640909909,"Value":13.8356}
{"Timestamp":1640909939,"Value":13.8474}
{"Timestamp":1640909968,"Value":13.8553}
{"Timestamp":1640909998,"Value":13.8356}
{"Timestamp":1640910028,"Value":13.8199}
{"Timestamp":1640910058,"Value":13.8553}
{"Timestamp":1640910088,"Value":13.8396}
{"Timestamp":1640910119,"Value":13.8565}
{"Timestamp":1640910149,"Value":13.8396}
{"Timestamp":1640910179,"Value":13.8317}
{"Timestamp":1640910208,"Value":13.8238}
{"Timestamp":1640910238,"Value":13.8435}
{"Timestamp":1640910269,"Value":13.8416}
{"Timestamp":1640910299,"Value":13.8159}
{"Timestamp":1640910329,"Value":13.8356}
{"Timestamp":1640910359,"Value":13.8356}
{"Timestamp":1640910388,"Value":13.8317}
{"Timestamp":1640910418,"Value":13.8278}
{"Timestamp":1640910449,"Value":13.8157}
{"Timestamp":1640910479,"Value":13.8159}
{"Timestamp":1640910508,"Value":13.8238}
{"Timestamp":1640910538,"Value":13.8199}
{"Timestamp":1640910568,"Value":13.8356}
{"Timestamp":1640910599,"Value":13.8157}
{"Timestamp":1640910628,"Value":13.8162}
{"Timestamp":1640910659,"Value":13.8416}
{"Timestamp":1640910689,"Value":13.812}
{"Timestamp":1640910718,"Value":13.8199}
{"Timestamp":1640910748,"Value":13.8396}
{"Timestamp":1640910778,"Value":13.8121}
{"Timestamp":1640910809,"Value":13.8157}
{"Timestamp":1640910839,"Value":13.8159}
{"Timestamp":1640910868,"Value":13.8121}
{"Timestamp":1640910898,"Value":13.8043}
{"Timestamp":1640910929,"Value":13.8278}
{"Timestamp":1640910958,"Value":13.8199}
{"Timestamp":1640910988,"Value":13.8356}
{"Timestamp":1640911019,"Value":13.8194}
{"Timestamp":1640911049,"Value":13.812}
{"Timestamp":1640911079,"Value":13.8121}
{"Timestamp":1640911108,"Value":13.812}
{"Timestamp":1640911138,"Value":13.781}
{"Timestamp":1640911169,"Value":13.7499}
{"Timestamp":1640911199,"Value":13.812}
{"Timestamp":1640911229,"Value":13.8081}
{"Timestamp":1640911259,"Value":13.8199}
{"Timestamp":1640911288,"Value":13.812}
{"Timestamp":1640911318,"Value":13.8159}
{"Timestamp":1640911349,"Value":13.812}
{"Timestamp":1640911379,"Value":13.812}
{"Timestamp":1640911408,"Value":13.812}
{"Timestamp":1640911438,"Value":13.8199}
{"Timestamp":1640911468,"Value":13.812}
{"Timestamp":1640911499,"Value":13.8157}
{"Timestamp":1640911529,"Value":13.8159}
{"Timestamp":1640911559,"Value":13.812}
{"Timestamp":1640911588,"Value":13.812}
{"Timestamp":1640911618,"Value":13.8238}
{"Timestamp":1640911648,"Value":13.8159}
{"Timestamp":1640911679,"Value":13.8158}
{"Timestamp":1640911709,"Value":13.8199}
{"Timestamp":1640911739,"Value":13.8199}
{"Timestamp":1640911768,"Value":13.812}
{"Timestamp":1640911798,"Value":13.812}
{"Timestamp":1640911828,"Value":13.8081}
{"Timestamp":1640911858,"Value":13.8081}
{"Timestamp":1640911888,"Value":13.812}
{"Timestamp":1640911919,"Value":13.812}
{"Timestamp":1640911949,"Value":13.8199}
{"Timestamp":1640911978,"Value":13.8159}
{"Timestamp":1640912008,"Value":13.8199}
{"Timestamp":1640912038,"Value":13.8199}
{"Timestamp":1640912069,"Value":13.8268}
{"Timestamp":1640912099,"Value":13.812}
{"Timestamp":1640912129,"Value":13.8159}
{"Timestamp":1640912158,"Value":13.8278}
{"Timestamp":1640912188,"Value":13.8238}
{"Timestamp":1640912218,"Value":13.8199}
{"Timestamp":1640912249,"Value":13.8231}
{"Timestamp":1640912279,"Value":13.8199}
{"Timestamp":1640912308,"Value":13.8238}
{"Timestamp":1640912338,"Value":13.8238}
{"Timestamp":1640912369,"Value":13.812}
{"Timestamp":1640912399,"Value":13.8199}
{"Timestamp":1640912429,"Value":13.8043}
{"Timestamp":1640912458,"Value":13.816}
{"Timestamp":1640912488,"Value":13.812}
{"Timestamp":1640912518,"Value":13.8081}
{"Timestamp":1640912548,"Value":13.8004}
{"Timestamp":1640912579,"Value":13.812}
{"Timestamp":1640912609,"Value":13.8081}
{"Timestamp":1640912638,"Value":13.8199}
{"Timestamp":1640912668,"Value":13.8159}
{"Timestamp":1640912699,"Value":13.812}
{"Timestamp":1640912728,"Value":13.8162}
{"Timestamp":1640912759,"Value":13.812}
{"Timestamp":1640912789,"Value":13.8081}
{"Timestamp":1640912818,"Value":13.8004}
{"Timestamp":1640912848,"Value":13.7616}
{"Timestamp":1640912879,"Value":13.8084}
{"Timestamp":1640912909,"Value":13.8081}
{"Timestamp":1640912938,"Value":13.812}
{"Timestamp":1640912968,"Value":13.812}
{"Timestamp":1640912998,"Value":13.8159}
{"Timestamp":1640913028,"Value":13.8081}
{"Timestamp":1640913058,"Value":13.8081}
{"Timestamp":1640913088,"Value":13.812}
{"Timestamp":1640913119,"Value":13.812}
{"Timestamp":1640913149,"Value":13.812}
{"Timestamp":1640913178,"Value":13.8081}
{"Timestamp":1640913208,"Value":13.8081}
{"Timestamp":1640913239,"Value":13.812}
{"Timestamp":1640913269,"Value":13.8081}
{"Timestamp":1640913298,"Value":13.812}
{"Timestamp":1640913329,"Value":13.8159}
{"Timestamp":1640913358,"Value":13.8081}
{"Timestamp":1640913388,"Value":13.8081}
{"Timestamp":1640913418,"Value":13.812}
{"Timestamp":1640913449,"Value":13.8268}
{"Timestamp":1640913479,"Value":13.8159}
{"Timestamp":1640913508,"Value":13.812}
{"Timestamp":1640913538,"Value":13.8199}
{"Timestamp":1640913568,"Value":13.8159}
{"Timestamp":1640913598,"Value":13.8159}
{"Timestamp":1640913628,"Value":13.8159}
{"Timestamp":1640913658,"Value":13.8199}
{"Timestamp":1640913689,"Value":13.812}
{"Timestamp":1640913719,"Value":13.8199}
{"Timestamp":1640913749,"Value":13.8081}
{"Timestamp":1640913778,"Value":13.812}
{"Timestamp":1640913808,"Value":13.8159}
{"Timestamp":1640913839,"Value":13.8268}
{"Timestamp":1640913869,"Value":13.8159}
{"Timestamp":1640913898,"Value":13.8238}
{"Timestamp":1640913929,"Value":13.8159}
{"Timestamp":1640913958,"Value":13.8396}
{"Timestamp":1640913988,"Value":13.8317}
{"Timestamp":1640914018,"Value":13.8278}
{"Timestamp":1640914049,"Value":13.8194}
{"Timestamp":1640914079,"Value":13.812}
{"Timestamp":1640914109,"Value":13.812}
{"Timestamp":1640914138,"Value":13.8159}
{"Timestamp":1640914168,"Value":13.812}
{"Timestamp":1640914198,"Value":13.7809}
{"Timestamp":1640914228,"Value":13.8043}
{"Timestamp":1640914258,"Value":13.812}
{"Timestamp":1640914289,"Value":13.812}
{"Timestamp":1640914319,"Value":13.8081}
{"Timestamp":1640914349,"Value":13.812}
{"Timestamp":1640914378,"Value":13.8159}
{"Timestamp":1640914408,"Value":13.812}
{"Timestamp":1640914439,"Value":13.8084}
{"Timestamp":1640914469,"Value":13.8081}
{"Timestamp":1640914498,"Value":13.8199}
{"Timestamp":1640914529,"Value":13.8159}
{"Timestamp":1640914558,"Value":13.812}
{"Timestamp":1640914588,"Value":13.812}
{"Timestamp":1640914619,"Value":13.812}
{"Timestamp":1640914649,"Value":13.812}
{"Timestamp":1640914679,"Value":13.812}
{"Timestamp":1640914708,"Value":13.812}
{"Timestamp":1640914738,"Value":13.8159}
{"Timestamp":1640914769,"Value":13.812}
{"Timestamp":1640914799,"Value":13.8159}
{"Timestamp":1640914829,"Value":13.812}
{"Timestamp":1640914858,"Value":13.8081}
{"Timestamp":1640914888,"Value":13.812}
{"Timestamp":1640914918,"Value":13.812}
{"Timestamp":1640914949,"Value":13.8047}
{"Timestamp":1640914979,"Value":13.8159}
{"Timestamp":1640915008,"Value":13.8159}
{"Timestamp":1640915038,"Value":13.812}
{"Timestamp":1640915069,"Value":13.8157}
{"Timestamp":1640915099,"Value":13.8159}
{"Timestamp":1640915129,"Value":13.8238}
{"Timestamp":1640915159,"Value":13.7889}
{"Timestamp":1640915188,"Value":13.7888}
{"Timestamp":1640915218,"Value":13.8159}
{"Timestamp":1640915249,"Value":13.8157}
{"Timestamp":1640915279,"Value":13.816}
{"Timestamp":1640915308,"Value":13.8278}
{"Timestamp":1640915338,"Value":13.8317}
{"Timestamp":1640915368,"Value":13.812}
{"Timestamp":1640915399,"Value":13.8194}
{"Timestamp":1640915429,"Value":13.8238}
{"Timestamp":1640915459,"Value":13.8396}
{"Timestamp":1640915488,"Value":13.8199}
{"Timestamp":1640915518,"Value":13.8278}
{"Timestamp":1640915548,"Value":13.8159}
{"Timestamp":1640915579,"Value":13.8084}
{"Timestamp":1640915609,"Value":13.7539}
{"Timestamp":1640915639,"Value":13.7965}
{"Timestamp":1640915668,"Value":13.8159}
{"Timestamp":1640915698,"Value":13.8081}
{"Timestamp":1640915728,"Value":13.8081}
{"Timestamp":1640915758,"Value":13.7732}
{"Timestamp":1640915788,"Value":13.7539}
{"Timestamp":1640915819,"Value":13.7536}
{"Timestamp":1640915849,"Value":13.7733}
{"Timestamp":1640915879,"Value":13.7926}
{"Timestamp":1640915908,"Value":13.812}
{"Timestamp":1640915938,"Value":13.812}
{"Timestamp":1640915969,"Value":13.812}
{"Timestamp":1640915999,"Value":13.8159}
{"Timestamp":1640916029,"Value":13.8199}
{"Timestamp":1640916059,"Value":13.8043}
{"Timestamp":1640916088,"Value":13.812}
{"Timestamp":1640916118,"Value":13.8081}
{"Timestamp":1640916149,"Value":13.812}
{"Timestamp":1640916179,"Value":13.8081}
{"Timestamp":1640916209,"Value":13.812}
{"Timestamp":1640916238,"Value":13.8159}
{"Timestamp":1640916268,"Value":13.8081}
{"Timestamp":1640916299,"Value":13.8084}
{"Timestamp":1640916329,"Value":13.8081}
{"Timestamp":1640916359,"Value":13.8121}
{"Timestamp":1640916388,"Value":13.8081}
{"Timestamp":1640916418,"Value":13.8043}
{"Timestamp":1640916449,"Value":13.8084}
{"Timestamp":1640916479,"Value":13.8159}
{"Timestamp":1640916509,"Value":13.812}
{"Timestamp":1640916538,"Value":13.8199}
{"Timestamp":1640916568,"Value":13.8159}
{"Timestamp":1640916598,"Value":13.8159}
{"Timestamp":1640916629,"Value":13.812}
{"Timestamp":1640916658,"Value":13.8121}
{"Timestamp":1640916688,"Value":13.8081}
{"Timestamp":1640916718,"Value":13.8081}
{"Timestamp":1640916749,"Value":13.8084}
{"Timestamp":1640916779,"Value":13.812}
{"Timestamp":1640916808,"Value":13.8081}
{"Timestamp":1640916838,"Value":13.8081}
{"Timestamp":1640916869,"Value":13.7974}
{"Timestamp":1640916899,"Value":13.8081}
{"Timestamp":1640916929,"Value":13.812}
{"Timestamp":1640916959,"Value":13.8121}
{"Timestamp":1640916988,"Value":13.8043}
{"Timestamp":1640917018,"Value":13.8081}
{"Timestamp":1640917049,"Value":13.8084}
{"Timestamp":1640917079,"Value":13.8081}
{"Timestamp":1640917108,"Value":13.812}
{"Timestamp":1640917138,"Value":13.8081}
{"Timestamp":1640917168,"Value":13.8004}
{"Timestamp":1640917199,"Value":13.8084}
{"Timestamp":1640917229,"Value":13.8081}
{"Timestamp":1640917259,"Value":13.8081}
{"Timestamp":1640917288,"Value":13.812}
{"Timestamp":1640917318,"Value":13.8081}
{"Timestamp":1640917349,"Value":13.812}
{"Timestamp":1640917379,"Value":13.8043}
{"Timestamp":1640917408,"Value":13.8043}
{"Timestamp":1640917438,"Value":13.812}
{"Timestamp":1640917468,"Value":13.8121}
{"Timestamp":1640917499,"Value":13.8157}
{"Timestamp":1640917529,"Value":13.812}
{"Timestamp":1640917559,"Value":13.812}
{"Timestamp":1640917588,"Value":13.812}
{"Timestamp":1640917618,"Value":13.8043}
{"Timestamp":1640917648,"Value":13.8081}
{"Timestamp":1640917679,"Value":13.8084}
{"Timestamp":1640917709,"Value":13.812}
{"Timestamp":1640917738,"Value":13.812}
{"Timestamp":1640917768,"Value":13.8081}
{"Timestamp":1640917798,"Value":13.812}
{"Timestamp":1640917828,"Value":13.8043}
{"Timestamp":1640917858,"Value":13.7965}
{"Timestamp":1640917889,"Value":13.8047}
{"Timestamp":1640917919,"Value":13.8081}
{"Timestamp":1640917949,"Value":13.8081}
{"Timestamp":1640917978,"Value":13.8159}
{"Timestamp":1640918008,"Value":13.812}
{"Timestamp":1640918039,"Value":13.812}
{"Timestamp":1640918069,"Value":13.8081}
{"Timestamp":1640918098,"Value":13.812}
{"Timestamp":1640918129,"Value":13.8043}
{"Timestamp":1640918158,"Value":13.7965}
{"Timestamp":1640918188,"Value":13.8043}
{"Timestamp":1640918219,"Value":13.7975}
{"Timestamp":1640918249,"Value":13.8081}
{"Timestamp":1640918279,"Value":13.812}
{"Timestamp":1640918308,"Value":13.812}
{"Timestamp":1640918338,"Value":13.812}
{"Timestamp":1640918368,"Value":13.8081}
{"Timestamp":1640918398,"Value":13.8081}
{"Timestamp":1640918429,"Value":13.812}
{"Timestamp":1640918459,"Value":13.8043}
{"Timestamp":1640918488,"Value":13.8121}
{"Timestamp":1640918518,"Value":13.8081}
{"Timestamp":1640918549,"Value":13.812}
{"Timestamp":1640918579,"Value":13.8081}
{"Timestamp":1640918608,"Value":13.7965}
{"Timestamp":1640918638,"Value":13.8081}
{"Timestamp":1640918668,"Value":13.812}
{"Timestamp":1640918699,"Value":13.7901}
{"Timestamp":1640918729,"Value":13.7965}
{"Timestamp":1640918759,"Value":13.8043}
{"Timestamp":1640918788,"Value":13.8043}
{"Timestamp":1640918818,"Value":13.8004}
{"Timestamp":1640918849,"Value":13.8084}
{"Timestamp":1640918879,"Value":13.812}
{"Timestamp":1640918908,"Value":13.812}
{"Timestamp":1640918938,"Value":13.8081}
{"Timestamp":1640918968,"Value":13.8081}
{"Timestamp":1640918999,"Value":13.812}
{"Timestamp":1640919029,"Value":13.8081}
{"Timestamp":1640919059,"Value":13.7888}
{"Timestamp":1640919089,"Value":13.7849}
{"Timestamp":1640919118,"Value":13.75}
{"Timestamp":1640919148,"Value":13.75}
{"Timestamp":1640919179,"Value":13.7463}
{"Timestamp":1640919209,"Value":13.7654}
{"Timestamp":1640919238,"Value":13.8043}
{"Timestamp":1640919268,"Value":13.8004}
{"Timestamp":1640919298,"Value":13.8004}
{"Timestamp":1640919328,"Value":13.8004}
{"Timestamp":1640919358,"Value":13.7965}
{"Timestamp":1640919389,"Value":13.8011}
{"Timestamp":1640919419,"Value":13.8081}
{"Timestamp":1640919448,"Value":13.8121}
{"Timestamp":1640919478,"Value":13.8081}
{"Timestamp":1640919508,"Value":13.8081}
{"Timestamp":1640919539,"Value":13.812}
{"Timestamp":1640919569,"Value":13.812}
{"Timestamp":1640919598,"Value":13.8081}
{"Timestamp":1640919629,"Value":13.8081}
{"Timestamp":1640919658,"Value":13.8081}
{"Timestamp":1640919688,"Value":13.8081}
{"Timestamp":1640919719,"Value":13.7901}
{"Timestamp":1640919749,"Value":13.8004}
{"Timestamp":1640919778,"Value":13.8043}
{"Timestamp":1640919808,"Value":13.8043}
{"Timestamp":1640919838,"Value":13.8043}
{"Timestamp":1640919869,"Value":13.7463}
{"Timestamp":1640919899,"Value":13.8004}
{"Timestamp":1640919929,"Value":13.7771}
{"Timestamp":1640919958,"Value":13.8081}
{"Timestamp":1640919988,"Value":13.8081}
{"Timestamp":1640920018,"Value":13.8081}
{"Timestamp":1640920049,"Value":13.8047}
{"Timestamp":1640920079,"Value":13.8159}
{"Timestamp":1640920108,"Value":13.8081}
{"Timestamp":1640920138,"Value":13.8043}
{"Timestamp":1640920169,"Value":13.8011}
{"Timestamp":1640920199,"Value":13.7965}
{"Timestamp":1640920229,"Value":13.8004}
{"Timestamp":1640920259,"Value":13.8043}
{"Timestamp":1640920288,"Value":13.8081}
{"Timestamp":1640920318,"Value":13.8081}
{"Timestamp":1640920348,"Value":13.812}
{"Timestamp":1640920379,"Value":13.812}
{"Timestamp":1640920409,"Value":13.8081}
{"Timestamp":1640920438,"Value":13.8004}
{"Timestamp":1640920468,"Value":13.8081}
{"Timestamp":1640920499,"Value":13.8084}
{"Timestamp":1640920529,"Value":13.812}
{"Timestamp":1640920559,"Value":13.812}
{"Timestamp":1640920589,"Value":13.8004}
{"Timestamp":1640920618,"Value":13.8081}
{"Timestamp":1640920648,"Value":13.8081}
{"Timestamp":1640920679,"Value":13.812}
{"Timestamp":1640920709,"Value":13.8199}
{"Timestamp":1640920738,"Value":13.8159}
{"Timestamp":1640920768,"Value":13.812}
{"Timestamp":1640920798,"Value":13.812}
{"Timestamp":1640920828,"Value":13.7926}
{"Timestamp":1640920858,"Value":13.8081}
{"Timestamp":1640920889,"Value":13.8121}
{"Timestamp":1640920919,"Value":13.812}
{"Timestamp":1640920948,"Value":13.8081}
{"Timestamp":1640920978,"Value":13.8004}
{"Timestamp":1640921009,"Value":13.7828}
{"Timestamp":1640921039,"Value":13.812}
{"Timestamp":1640921069,"Value":13.8081}
{"Timestamp":1640921098,"Value":13.812}
{"Timestamp":1640921129,"Value":13.812}
{"Timestamp":1640921158,"Value":13.8081}
{"Timestamp":1640921188,"Value":13.8121}
{"Timestamp":1640921218,"Value":13.812}
{"Timestamp":1640921249,"Value":13.8084}
{"Timestamp":1640921279,"Value":13.781}
{"Timestamp":1640921308,"Value":13.7733}
{"Timestamp":1640921338,"Value":13.7965}
{"Timestamp":1640921368,"Value":13.7926}
{"Timestamp":1640921399,"Value":13.7828}
{"Timestamp":1640921428,"Value":13.7831}
{"Timestamp":1640921459,"Value":13.7828}
{"Timestamp":1640921488,"Value":13.7926}
{"Timestamp":1640921518,"Value":13.7965}
{"Timestamp":1640921549,"Value":13.7865}
{"Timestamp":1640921579,"Value":13.7733}
{"Timestamp":1640921608,"Value":13.7694}
{"Timestamp":1640921638,"Value":13.7655}
{"Timestamp":1640921668,"Value":13.7849}
{"Timestamp":1640921699,"Value":13.7865}
{"Timestamp":1640921729,"Value":13.7926}
{"Timestamp":1640921758,"Value":13.781}
{"Timestamp":1640921788,"Value":13.7694}
{"Timestamp":1640921818,"Value":13.7888}
{"Timestamp":1640921849,"Value":13.7792}
{"Timestamp":1640921879,"Value":13.7616}
{"Timestamp":1640921909,"Value":13.7539}
{"Timestamp":1640921938,"Value":13.7655}
{"Timestamp":1640921968,"Value":13.7733}
{"Timestamp":1640921998,"Value":13.7849}
{"Timestamp":1640922028,"Value":13.7926}
{"Timestamp":1640922059,"Value":13.7901}
{"Timestamp":1640922089,"Value":13.781}
{"Timestamp":1640922118,"Value":13.8004}
{"Timestamp":1640922148,"Value":13.7926}
{"Timestamp":1640922179,"Value":13.7938}
{"Timestamp":1640922209,"Value":13.7733}
{"Timestamp":1640922239,"Value":13.7849}
{"Timestamp":1640922268,"Value":13.7888}
{"Timestamp":1640922298,"Value":13.7771}
{"Timestamp":1640922328,"Value":13.7849}
{"Timestamp":1640922358,"Value":13.7849}
{"Timestamp":1640922388,"Value":13.7926}
{"Timestamp":1640922419,"Value":13.7938}
{"Timestamp":1640922449,"Value":13.7888}
{"Timestamp":1640922478,"Value":13.7926}
{"Timestamp":1640922508,"Value":13.7888}
{"Timestamp":1640922539,"Value":13.7974}
{"Timestamp":1640922569,"Value":13.7694}
{"Timestamp":1640922599,"Value":13.7888}
{"Timestamp":1640922629,"Value":13.8043}
{"Timestamp":1640922659,"Value":13.7771}
{"Timestamp":1640922688,"Value":13.7849}
{"Timestamp":1640922718,"Value":13.8004}
{"Timestamp":1640922749,"Value":13.7974}
{"Timestamp":1640922779,"Value":13.781}
{"Timestamp":1640922809,"Value":13.7733}
{"Timestamp":1640922838,"Value":13.7655}
{"Timestamp":1640922868,"Value":13.7655}
{"Timestamp":1640922898,"Value":13.7694}
{"Timestamp":1640922928,"Value":13.7539}
{"Timestamp":1640922958,"Value":13.7771}
{"Timestamp":1640922989,"Value":13.7719}
{"Timestamp":1640923019,"Value":13.7733}
{"Timestamp":1640923049,"Value":13.7655}
{"Timestamp":1640923078,"Value":13.7888}
{"Timestamp":1640923108,"Value":13.7926}
{"Timestamp":1640923139,"Value":13.7901}
{"Timestamp":1640923169,"Value":13.7771}
{"Timestamp":1640923199,"Value":13.781}
{"Timestamp":1640923229,"Value":13.7849}
{"Timestamp":1640923259,"Value":13.7926}
{"Timestamp":1640923288,"Value":13.781}
{"Timestamp":1640923318,"Value":13.7694}
{"Timestamp":1640923349,"Value":13.7682}
{"Timestamp":1640923379,"Value":13.7655}
{"Timestamp":1640923409,"Value":13.7655}
{"Timestamp":1640923438,"Value":13.7694}
{"Timestamp":1640923468,"Value":13.7616}
{"Timestamp":1640923499,"Value":13.7755}
{"Timestamp":1640923501,"Value":13.812}
{"Timestamp":1640923558,"Value":13.75}
{"Timestamp":1640923588,"Value":13.75}
{"Timestamp":1640923618,"Value":13.7499}
{"Timestamp":1640923649,"Value":13.7578}
{"Timestamp":1640923679,"Value":13.7616}
{"Timestamp":1640923708,"Value":13.7655}
{"Timestamp":1640923738,"Value":13.7694}
{"Timestamp":1640923768,"Value":13.781}
{"Timestamp":1640923799,"Value":13.7792}
{"Timestamp":1640923829,"Value":13.7616}
{"Timestamp":1640923858,"Value":13.7624}
{"Timestamp":1640923889,"Value":13.7828}
{"Timestamp":1640923919,"Value":13.7888}
{"Timestamp":1640923948,"Value":13.7694}
{"Timestamp":1640923978,"Value":13.7694}
{"Timestamp":1640924009,"Value":13.7719}
{"Timestamp":1640924039,"Value":13.7654}
{"Timestamp":1640924068,"Value":13.7733}
{"Timestamp":1640924098,"Value":13.7965}
{"Timestamp":1640924128,"Value":13.7771}
{"Timestamp":1640924158,"Value":13.7654}
{"Timestamp":1640924189,"Value":13.7755}
{"Timestamp":1640924219,"Value":13.7771}
{"Timestamp":1640924248,"Value":13.7965}
{"Timestamp":1640924278,"Value":13.7926}
{"Timestamp":1640924308,"Value":13.7965}
{"Timestamp":1640924339,"Value":13.7974}
{"Timestamp":1640924369,"Value":13.7965}
{"Timestamp":1640924398,"Value":13.7771}
{"Timestamp":1640924428,"Value":13.7694}
{"Timestamp":1640924458,"Value":13.7694}
{"Timestamp":1640924488,"Value":13.7849}
{"Timestamp":1640924519,"Value":13.7865}
{"Timestamp":1640924549,"Value":13.7733}
{"Timestamp":1640924578,"Value":13.7849}
{"Timestamp":1640924608,"Value":13.781}
{"Timestamp":1640924638,"Value":13.7694}
{"Timestamp":1640924669,"Value":13.7865}
{"Timestamp":1640924699,"Value":13.7733}
{"Timestamp":1640924729,"Value":13.7849}
{"Timestamp":1640924758,"Value":13.7771}
{"Timestamp":1640924788,"Value":13.7771}
{"Timestamp":1640924818,"Value":13.7614}
{"Timestamp":1640924849,"Value":13.7166}
{"Timestamp":1640924879,"Value":13.7809}
{"Timestamp":1640924908,"Value":13.7888}
{"Timestamp":1640924938,"Value":13.7965}
{"Timestamp":1640924968,"Value":13.7965}
{"Timestamp":1640924999,"Value":13.7901}
{"Timestamp":1640925029,"Value":13.7694}
{"Timestamp":1640925059,"Value":13.7732}
{"Timestamp":1640925088,"Value":13.781}
{"Timestamp":1640925118,"Value":13.7888}
{"Timestamp":1640925148,"Value":13.7926}
{"Timestamp":1640925179,"Value":13.7828}
{"Timestamp":1640925209,"Value":13.7771}
{"Timestamp":1640925238,"Value":13.7926}
{"Timestamp":1640925268,"Value":13.7849}
{"Timestamp":1640925298,"Value":13.7849}
{"Timestamp":1640925329,"Value":13.7974}
{"Timestamp":1640925359,"Value":13.8004}
{"Timestamp":1640925388,"Value":13.8081}
{"Timestamp":1640925418,"Value":13.8043}
{"Timestamp":1640925449,"Value":13.7865}
{"Timestamp":1640925479,"Value":13.781}
{"Timestamp":1640925508,"Value":13.7733}
{"Timestamp":1640925538,"Value":13.781}
{"Timestamp":1640925568,"Value":13.7733}
{"Timestamp":1640925599,"Value":13.7573}
{"Timestamp":1640925628,"Value":13.7707}
{"Timestamp":1640925659,"Value":13.7828}
{"Timestamp":1640925689,"Value":13.7733}
{"Timestamp":1640925718,"Value":13.7849}
{"Timestamp":1640925748,"Value":13.7771}
{"Timestamp":1640925779,"Value":13.7755}
{"Timestamp":1640925809,"Value":13.781}
{"Timestamp":1640925839,"Value":13.7655}
{"Timestamp":1640925868,"Value":13.7771}
{"Timestamp":1640925898,"Value":13.7888}
{"Timestamp":1640925928,"Value":13.7694}
{"Timestamp":1640925958,"Value":13.7733}
{"Timestamp":1640925988,"Value":13.7771}
{"Timestamp":1640926019,"Value":13.7901}
{"Timestamp":1640926049,"Value":13.781}
{"Timestamp":1640926079,"Value":13.7654}
{"Timestamp":1640926108,"Value":13.7694}
{"Timestamp":1640926138,"Value":13.7616}
{"Timestamp":1640926169,"Value":13.7938}
{"Timestamp":1640926199,"Value":13.7965}
{"Timestamp":1640926229,"Value":13.8004}
{"Timestamp":1640926259,"Value":13.8043}
{"Timestamp":1640926288,"Value":13.8043}
{"Timestamp":1640926318,"Value":13.8004}
{"Timestamp":1640926349,"Value":13.7938}
{"Timestamp":1640926379,"Value":13.8043}
{"Timestamp":1640926409,"Value":13.7965}
{"Timestamp":1640926438,"Value":13.7771}
{"Timestamp":1640926468,"Value":13.7694}
{"Timestamp":1640926499,"Value":13.7755}
{"Timestamp":1640926529,"Value":13.7655}
{"Timestamp":1640926559,"Value":13.7616}
{"Timestamp":1640926588,"Value":13.7539}
{"Timestamp":1640926618,"Value":13.7655}
{"Timestamp":1640926648,"Value":13.7849}
{"Timestamp":1640926679,"Value":13.7646}
{"Timestamp":1640926709,"Value":13.7655}
{"Timestamp":1640926738,"Value":13.7616}
{"Timestamp":1640926768,"Value":13.75}
{"Timestamp":1640926798,"Value":13.7538}
{"Timestamp":1640926828,"Value":13.7616}
{"Timestamp":1640926858,"Value":13.7578}
{"Timestamp":1640926889,"Value":13.7646}
{"Timestamp":1640926919,"Value":13.7616}
{"Timestamp":1640926948,"Value":13.7578}
{"Timestamp":1640926978,"Value":13.7578}
{"Timestamp":1640927009,"Value":13.7609}
{"Timestamp":1640927039,"Value":13.7694}
{"Timestamp":1640927069,"Value":13.7616}
{"Timestamp":1640927098,"Value":13.7655}
{"Timestamp":1640927128,"Value":13.7578}
{"Timestamp":1640927158,"Value":13.7771}
{"Timestamp":1640927188,"Value":13.7733}
{"Timestamp":1640927219,"Value":13.7646}
{"Timestamp":1640927249,"Value":13.7616}
{"Timestamp":1640927278,"Value":13.7694}
{"Timestamp":1640927308,"Value":13.7655}
{"Timestamp":1640927338,"Value":13.781}
{"Timestamp":1640927369,"Value":13.7755}
{"Timestamp":1640927399,"Value":13.8004}
{"Timestamp":1640927429,"Value":13.7965}
{"Timestamp":1640927459,"Value":13.7888}
{"Timestamp":1640927488,"Value":13.7771}
{"Timestamp":1640927518,"Value":13.7926}
{"Timestamp":1640927548,"Value":13.7965}
{"Timestamp":1640927579,"Value":13.7792}
{"Timestamp":1640927609,"Value":13.7771}
{"Timestamp":1640927638,"Value":13.7733}
{"Timestamp":1640927669,"Value":13.7646}
{"Timestamp":1640927699,"Value":13.7733}
{"Timestamp":1640927728,"Value":13.7624}
{"Timestamp":1640927759,"Value":13.7792}
{"Timestamp":1640927789,"Value":13.7888}
{"Timestamp":1640927818,"Value":13.7771}
{"Timestamp":1640927848,"Value":13.7577}
{"Timestamp":1640927878,"Value":13.7733}
{"Timestamp":1640927909,"Value":13.75}
{"Timestamp":1640927939,"Value":13.7539}
{"Timestamp":1640927968,"Value":13.7733}
{"Timestamp":1640927998,"Value":13.7539}
{"Timestamp":1640928028,"Value":13.75}
{"Timestamp":1640928059,"Value":13.75}
{"Timestamp":1640928089,"Value":13.7577}
{"Timestamp":1640928118,"Value":13.75}
{"Timestamp":1640928148,"Value":13.7577}
{"Timestamp":1640928179,"Value":13.7425}
{"Timestamp":1640928209,"Value":13.746}
{"Timestamp":1640928238,"Value":13.7461}
{"Timestamp":1640928268,"Value":13.7539}
{"Timestamp":1640928299,"Value":13.7573}
{"Timestamp":1640928329,"Value":13.7578}
{"Timestamp":1640928359,"Value":13.7539}
{"Timestamp":1640928389,"Value":13.7616}
{"Timestamp":1640928418,"Value":13.7539}
{"Timestamp":1640928448,"Value":13.7616}
{"Timestamp":1640928479,"Value":13.7573}
{"Timestamp":1640928509,"Value":13.7694}
{"Timestamp":1640928538,"Value":13.7888}
{"Timestamp":1640928568,"Value":13.7926}
{"Timestamp":1640928599,"Value":13.7719}
{"Timestamp":1640928628,"Value":13.7748}
{"Timestamp":1640928659,"Value":13.7682}
{"Timestamp":1640928689,"Value":13.7849}
{"Timestamp":1640928718,"Value":13.781}
{"Timestamp":1640928748,"Value":13.7771}
{"Timestamp":1640928779,"Value":13.7828}
{"Timestamp":1640928809,"Value":13.7733}
{"Timestamp":1640928839,"Value":13.7849}
{"Timestamp":1640928868,"Value":13.7849}
{"Timestamp":1640928898,"Value":13.7888}
{"Timestamp":1640928928,"Value":13.8043}
{"Timestamp":1640928959,"Value":13.7938}
{"Timestamp":1640928989,"Value":13.7926}
{"Timestamp":1640929019,"Value":13.7888}
{"Timestamp":1640929048,"Value":13.8004}
{"Timestamp":1640929078,"Value":13.7965}
{"Timestamp":1640929109,"Value":13.8011}
{"Timestamp":1640929139,"Value":13.7888}
{"Timestamp":1640929168,"Value":13.7965}
{"Timestamp":1640929198,"Value":13.8004}
{"Timestamp":1640929228,"Value":13.8081}
{"Timestamp":1640929258,"Value":13.8081}
{"Timestamp":1640929289,"Value":13.8084}
{"Timestamp":1640929319,"Value":13.8081}
{"Timestamp":1640929348,"Value":13.7926}
{"Timestamp":1640929378,"Value":13.8043}
{"Timestamp":1640929408,"Value":13.781}
{"Timestamp":1640929438,"Value":13.7459}
{"Timestamp":1640929469,"Value":13.7681}
{"Timestamp":1640929499,"Value":13.8004}
{"Timestamp":1640929529,"Value":13.7849}
{"Timestamp":1640929558,"Value":13.781}
{"Timestamp":1640929588,"Value":13.7771}
{"Timestamp":1640929618,"Value":13.7926}
{"Timestamp":1640929649,"Value":13.7792}
{"Timestamp":1640929679,"Value":13.781}
{"Timestamp":1640929708,"Value":13.7965}
{"Timestamp":1640929738,"Value":13.7458}
{"Timestamp":1640929768,"Value":13.742}
{"Timestamp":1640929798,"Value":13.7771}
{"Timestamp":1640929828,"Value":13.7539}
{"Timestamp":1640929858,"Value":13.7616}
{"Timestamp":1640929888,"Value":13.7733}
{"Timestamp":1640929919,"Value":13.7646}
{"Timestamp":1640929949,"Value":13.7733}
{"Timestamp":1640929978,"Value":13.7733}
{"Timestamp":1640930008,"Value":13.7694}
{"Timestamp":1640930038,"Value":13.781}
{"Timestamp":1640930069,"Value":13.7646}
{"Timestamp":1640930099,"Value":13.7616}
{"Timestamp":1640930129,"Value":13.7539}
{"Timestamp":1640930159,"Value":13.75}
{"Timestamp":1640930188,"Value":13.7539}
{"Timestamp":1640930218,"Value":13.75}
{"Timestamp":1640930248,"Value":13.75}
{"Timestamp":1640930278,"Value":13.7616}
{"Timestamp":1640930309,"Value":13.7609}
{"Timestamp":1640930339,"Value":13.7538}
{"Timestamp":1640930368,"Value":13.7536}
{"Timestamp":1640930398,"Value":13.7888}
{"Timestamp":1640930428,"Value":13.7694}
{"Timestamp":1640930458,"Value":13.7655}
{"Timestamp":1640930488,"Value":13.7733}
{"Timestamp":1640930518,"Value":13.7578}
{"Timestamp":1640930549,"Value":13.7536}
{"Timestamp":1640930579,"Value":13.7694}
{"Timestamp":1640930608,"Value":13.75}
{"Timestamp":1640930638,"Value":13.7499}
{"Timestamp":1640930669,"Value":13.7535}
{"Timestamp":1640930699,"Value":13.7145}
{"Timestamp":1640930729,"Value":13.7616}
{"Timestamp":1640930759,"Value":13.7616}
{"Timestamp":1640930788,"Value":13.7733}
{"Timestamp":1640930818,"Value":13.7616}
{"Timestamp":1640930848,"Value":13.7655}
{"Timestamp":1640930879,"Value":13.7609}
{"Timestamp":1640930909,"Value":13.7733}
{"Timestamp":1640930938,"Value":13.7733}
{"Timestamp":1640930968,"Value":13.7616}
{"Timestamp":1640930999,"Value":13.7609}
{"Timestamp":1640931029,"Value":13.7733}
{"Timestamp":1640931059,"Value":13.7616}
{"Timestamp":1640931088,"Value":13.7577}
{"Timestamp":1640931118,"Value":13.7538}
{"Timestamp":1640931148,"Value":13.7655}
{"Timestamp":1640931179,"Value":13.75}
{"Timestamp":1640931209,"Value":13.75}
{"Timestamp":1640931238,"Value":13.781}
{"Timestamp":1640931269,"Value":13.7974}
{"Timestamp":1640931299,"Value":13.7965}
{"Timestamp":1640931329,"Value":13.7694}
{"Timestamp":1640931359,"Value":13.8004}
{"Timestamp":1640931388,"Value":13.7965}
{"Timestamp":1640931418,"Value":13.7888}
{"Timestamp":1640931449,"Value":13.7901}
{"Timestamp":1640931479,"Value":13.781}
{"Timestamp":1640931509,"Value":13.7733}
{"Timestamp":1640931538,"Value":13.7616}
{"Timestamp":1640931568,"Value":13.7616}
{"Timestamp":1640931599,"Value":13.7865}
{"Timestamp":1640931629,"Value":13.7888}
{"Timestamp":1640931659,"Value":13.7733}
{"Timestamp":1640931689,"Value":13.781}
{"Timestamp":1640931718,"Value":13.7577}
{"Timestamp":1640931748,"Value":13.7539}
{"Timestamp":1640931778,"Value":13.7539}
{"Timestamp":1640931809,"Value":13.7719}
{"Timestamp":1640931839,"Value":13.7539}
{"Timestamp":1640931868,"Value":13.7616}
{"Timestamp":1640931898,"Value":13.7694}
{"Timestamp":1640931928,"Value":13.781}
{"Timestamp":1640931958,"Value":13.7888}
{"Timestamp":1640931988,"Value":13.7888}
{"Timestamp":1640932019,"Value":13.7573}
{"Timestamp":1640932049,"Value":13.75}
{"Timestamp":1640932079,"Value":13.7499}
{"Timestamp":1640932108,"Value":13.7616}
{"Timestamp":1640932138,"Value":13.7733}
{"Timestamp":1640932169,"Value":13.7682}
{"Timestamp":1640932199,"Value":13.8043}
{"Timestamp":1640932229,"Value":13.7965}
{"Timestamp":1640932259,"Value":13.7809}
{"Timestamp":1640932288,"Value":13.7926}
{"Timestamp":1640932318,"Value":13.781}
{"Timestamp":1640932349,"Value":13.75}
{"Timestamp":1640932379,"Value":13.7616}
{"Timestamp":1640932409,"Value":13.7732}
{"Timestamp":1640932438,"Value":13.7733}
{"Timestamp":1640932468,"Value":13.7733}
{"Timestamp":1640932498,"Value":13.7849}
{"Timestamp":1640932528,"Value":13.7888}
{"Timestamp":1640932558,"Value":13.7694}
{"Timestamp":1640932589,"Value":13.7682}
{"Timestamp":1640932618,"Value":13.781}
{"Timestamp":1640932648,"Value":13.7577}
{"Timestamp":1640932678,"Value":13.7655}
{"Timestamp":1640932709,"Value":13.75}
{"Timestamp":1640932739,"Value":13.7616}
{"Timestamp":1640932768,"Value":13.7655}
{"Timestamp":1640932798,"Value":13.75}
{"Timestamp":1640932829,"Value":13.7573}
{"Timestamp":1640932859,"Value":13.7577}
{"Timestamp":1640932889,"Value":13.7146}
{"Timestamp":1640932918,"Value":13.7184}
{"Timestamp":1640932948,"Value":13.7539}
{"Timestamp":1640932978,"Value":13.7694}
{"Timestamp":1640933009,"Value":13.7792}
{"Timestamp":1640933039,"Value":13.7578}
{"Timestamp":1640933068,"Value":13.7538}
{"Timestamp":1640933098,"Value":13.7578}
{"Timestamp":1640933128,"Value":13.7655}
{"Timestamp":1640933158,"Value":13.7694}
{"Timestamp":1640933188,"Value":13.7616}
{"Timestamp":1640933219,"Value":13.7646}
{"Timestamp":1640933249,"Value":13.7539}
{"Timestamp":1640933278,"Value":13.7539}
{"Timestamp":1640933308,"Value":13.7577}
{"Timestamp":1640933338,"Value":13.7578}
{"Timestamp":1640933369,"Value":13.75}
{"Timestamp":1640933398,"Value":13.75}
{"Timestamp":1640933429,"Value":13.7382}
{"Timestamp":1640933458,"Value":13.7576}
{"Timestamp":1640933488,"Value":13.7733}
{"Timestamp":1640933519,"Value":13.7719}
{"Timestamp":1640933549,"Value":13.7224}
{"Timestamp":1640933579,"Value":13.7146}
{"Timestamp":1640933608,"Value":13.7499}
{"Timestamp":1640933638,"Value":13.75}
{"Timestamp":1640933669,"Value":13.7536}
{"Timestamp":1640933699,"Value":13.75}
{"Timestamp":1640933729,"Value":13.7616}
{"Timestamp":1640933759,"Value":13.7655}
{"Timestamp":1640933788,"Value":13.7263}
{"Timestamp":1640933818,"Value":13.6949}
{"Timestamp":1640933848,"Value":13.75}
{"Timestamp":1640933879,"Value":13.7573}
{"Timestamp":1640933909,"Value":13.75}
{"Timestamp":1640933939,"Value":13.75}
{"Timestamp":1640933968,"Value":13.7578}
{"Timestamp":1640933998,"Value":13.7694}
{"Timestamp":1640934028,"Value":13.7771}
{"Timestamp":1640934058,"Value":13.7849}
{"Timestamp":1640934089,"Value":13.7755}
{"Timestamp":1640934119,"Value":13.7733}
{"Timestamp":1640934148,"Value":13.7655}
{"Timestamp":1640934178,"Value":13.7694}
{"Timestamp":1640934209,"Value":13.7203}
{"Timestamp":1640934239,"Value":13.7303}
{"Timestamp":1640934269,"Value":13.7224}
{"Timestamp":1640934298,"Value":13.75}
{"Timestamp":1640934329,"Value":13.75}
{"Timestamp":1640934358,"Value":13.781}
{"Timestamp":1640934388,"Value":13.7655}
{"Timestamp":1640934419,"Value":13.7682}
{"Timestamp":1640934449,"Value":13.7539}
{"Timestamp":1640934478,"Value":13.7616}
{"Timestamp":1640934508,"Value":13.7421}
{"Timestamp":1640934538,"Value":13.75}
{"Timestamp":1640934569,"Value":13.7536}
{"Timestamp":1640934599,"Value":13.7499}
{"Timestamp":1640934629,"Value":13.7539}
{"Timestamp":1640934658,"Value":13.7461}
{"Timestamp":1640934688,"Value":13.746}
{"Timestamp":1640934718,"Value":13.7733}
{"Timestamp":1640934749,"Value":13.7755}
{"Timestamp":1640934779,"Value":13.781}
{"Timestamp":1640934809,"Value":13.742}
{"Timestamp":1640934838,"Value":13.7224}
{"Timestamp":1640934868,"Value":13.7616}
{"Timestamp":1640934899,"Value":13.7682}
{"Timestamp":1640934929,"Value":13.7694}
{"Timestamp":1640934959,"Value":13.781}
{"Timestamp":1640934988,"Value":13.7926}
{"Timestamp":1640935018,"Value":13.7888}
{"Timestamp":1640935048,"Value":13.7733}
{"Timestamp":1640935079,"Value":13.7938}
{"Timestamp":1640935109,"Value":13.781}
{"Timestamp":1640935138,"Value":13.7733}
{"Timestamp":1640935168,"Value":13.7733}
{"Timestamp":1640935198,"Value":13.7578}
{"Timestamp":1640935228,"Value":13.746}
{"Timestamp":1640935258,"Value":13.7733}
{"Timestamp":1640935288,"Value":13.7616}
{"Timestamp":1640935319,"Value":13.7609}
{"Timestamp":1640935349,"Value":13.7499}
{"Timestamp":1640935378,"Value":13.7538}
{"Timestamp":1640935408,"Value":13.7539}
{"Timestamp":1640935439,"Value":13.7646}
{"Timestamp":1640935469,"Value":13.7538}
{"Timestamp":1640935498,"Value":13.7771}
{"Timestamp":1640935528,"Value":13.7577}
{"Timestamp":1640935558,"Value":13.75}
{"Timestamp":1640935588,"Value":13.7106}
{"Timestamp":1640935619,"Value":13.7572}
{"Timestamp":1640935649,"Value":13.7616}
{"Timestamp":1640935678,"Value":13.7616}
{"Timestamp":1640935708,"Value":13.7499}
{"Timestamp":1640935739,"Value":13.7828}
{"Timestamp":1640935769,"Value":13.7655}
{"Timestamp":1640935798,"Value":13.7694}
{"Timestamp":1640935829,"Value":13.7616}
{"Timestamp":1640935858,"Value":13.7577}
{"Timestamp":1640935888,"Value":13.7888}
{"Timestamp":1640935918,"Value":13.781}
{"Timestamp":1640935949,"Value":13.7755}
{"Timestamp":1640935979,"Value":13.781}
{"Timestamp":1640936009,"Value":13.7616}
{"Timestamp":1640936038,"Value":13.7655}
{"Timestamp":1640936068,"Value":13.7616}
{"Timestamp":1640936099,"Value":13.7536}
{"Timestamp":1640936128,"Value":13.6996}
{"Timestamp":1640936159,"Value":13.7462}
{"Timestamp":1640936189,"Value":13.7615}
{"Timestamp":1640936218,"Value":13.7106}
{"Timestamp":1640936248,"Value":13.7341}
{"Timestamp":1640936279,"Value":13.7573}
{"Timestamp":1640936309,"Value":13.7655}
{"Timestamp":1640936339,"Value":13.7578}
{"Timestamp":1640936368,"Value":13.781}
{"Timestamp":1640936398,"Value":13.7499}
{"Timestamp":1640936428,"Value":13.7655}
{"Timestamp":1640936458,"Value":13.7616}
{"Timestamp":1640936489,"Value":13.7573}
{"Timestamp":1640936519,"Value":13.7694}
{"Timestamp":1640936549,"Value":13.7539}
{"Timestamp":1640936578,"Value":13.7733}
{"Timestamp":1640936608,"Value":13.7578}
{"Timestamp":1640936638,"Value":13.7578}
{"Timestamp":1640936669,"Value":13.7609}
{"Timestamp":1640936699,"Value":13.7655}
{"Timestamp":1640936729,"Value":13.7655}
{"Timestamp":1640936758,"Value":13.7539}
{"Timestamp":1640936788,"Value":13.7694}
{"Timestamp":1640936819,"Value":13.7536}
{"Timestamp":1640936849,"Value":13.75}
{"Timestamp":1640936878,"Value":13.75}
{"Timestamp":1640936908,"Value":13.75}
{"Timestamp":1640936938,"Value":13.75}
{"Timestamp":1640936969,"Value":13.7463}
{"Timestamp":1640936999,"Value":13.75}
{"Timestamp":1640937029,"Value":13.7499}
{"Timestamp":1640937058,"Value":13.7655}
{"Timestamp":1640937088,"Value":13.7616}
{"Timestamp":1640937118,"Value":13.7538}
{"Timestamp":1640937148,"Value":13.7616}
{"Timestamp":1640937179,"Value":13.75}
{"Timestamp":1640937209,"Value":13.75}
{"Timestamp":1640937239,"Value":13.75}
{"Timestamp":1640937268,"Value":13.7461}
{"Timestamp":1640937298,"Value":13.7382}
{"Timestamp":1640937328,"Value":13.7539}
{"Timestamp":1640937359,"Value":13.75}
{"Timestamp":1640937389,"Value":13.75}
{"Timestamp":1640937419,"Value":13.7461}
{"Timestamp":1640937448,"Value":13.7539}
{"Timestamp":1640937478,"Value":13.75}
{"Timestamp":1640937508,"Value":13.746}
{"Timestamp":1640937538,"Value":13.7539}
{"Timestamp":1640937569,"Value":13.7573}
{"Timestamp":1640937599,"Value":13.7578}
{"Timestamp":1640937629,"Value":13.7578}
{"Timestamp":1640937658,"Value":13.7655}
{"Timestamp":1640937688,"Value":13.7694}
{"Timestamp":1640937719,"Value":13.7572}
{"Timestamp":1640937749,"Value":13.7733}
{"Timestamp":1640937778,"Value":13.7733}
{"Timestamp":1640937808,"Value":13.781}
{"Timestamp":1640937839,"Value":13.7459}
{"Timestamp":1640937869,"Value":13.7185}
{"Timestamp":1640937899,"Value":13.7303}
{"Timestamp":1640937929,"Value":13.7732}
{"Timestamp":1640937958,"Value":13.7498}
{"Timestamp":1640937988,"Value":13.7654}
{"Timestamp":1640938019,"Value":13.7865}
{"Timestamp":1640938049,"Value":13.7771}
{"Timestamp":1640938079,"Value":13.7693}
{"Timestamp":1640938108,"Value":13.7616}
{"Timestamp":1640938138,"Value":13.781}
{"Timestamp":1640938169,"Value":13.7682}
{"Timestamp":1640938199,"Value":13.7694}
{"Timestamp":1640938229,"Value":13.7694}
{"Timestamp":1640938259,"Value":13.7459}
{"Timestamp":1640938288,"Value":13.7539}
{"Timestamp":1640938318,"Value":13.7578}
{"Timestamp":1640938348,"Value":13.7694}
{"Timestamp":1640938379,"Value":13.7609}
{"Timestamp":1640938409,"Value":13.7694}
{"Timestamp":1640938438,"Value":13.7538}
{"Timestamp":1640938468,"Value":13.7926}
{"Timestamp":1640938499,"Value":13.7719}
{"Timestamp":1640938529,"Value":13.7694}
{"Timestamp":1640938559,"Value":13.7771}
{"Timestamp":1640938588,"Value":13.7694}
{"Timestamp":1640938618,"Value":13.7733}
{"Timestamp":1640938648,"Value":13.7965}
{"Timestamp":1640938679,"Value":13.7792}
{"Timestamp":1640938709,"Value":13.7849}
{"Timestamp":1640938738,"Value":13.781}
{"Timestamp":1640938768,"Value":13.7694}
{"Timestamp":1640938799,"Value":13.7865}
{"Timestamp":1640938828,"Value":13.7831}
{"Timestamp":1640938858,"Value":13.7771}
{"Timestamp":1640938889,"Value":13.7755}
{"Timestamp":1640938919,"Value":13.7655}
{"Timestamp":1640938948,"Value":13.7655}
{"Timestamp":1640938978,"Value":13.7616}
{"Timestamp":1640939009,"Value":13.7646}
{"Timestamp":1640939039,"Value":13.7771}
{"Timestamp":1640939069,"Value":13.7655}
{"Timestamp":1640939098,"Value":13.7733}
{"Timestamp":1640939129,"Value":13.7616}
{"Timestamp":1640939158,"Value":13.7539}
{"Timestamp":1640939188,"Value":13.7578}
{"Timestamp":1640939218,"Value":13.781}
{"Timestamp":1640939249,"Value":13.7901}
{"Timestamp":1640939279,"Value":13.7888}
{"Timestamp":1640939308,"Value":13.7694}
{"Timestamp":1640939338,"Value":13.7655}
{"Timestamp":1640939368,"Value":13.781}
{"Timestamp":1640939399,"Value":13.7499}
{"Timestamp":1640939429,"Value":13.7926}
{"Timestamp":1640939459,"Value":13.7655}
{"Timestamp":1640939489,"Value":13.7616}
{"Timestamp":1640939518,"Value":13.7694}
{"Timestamp":1640939548,"Value":13.8004}
{"Timestamp":1640939578,"Value":13.7849}
{"Timestamp":1640939609,"Value":13.7938}
{"Timestamp":1640939638,"Value":13.7849}
{"Timestamp":1640939668,"Value":13.7965}
{"Timestamp":1640939698,"Value":13.7771}
{"Timestamp":1640939728,"Value":13.7771}
{"Timestamp":1640939759,"Value":13.7938}
{"Timestamp":1640939789,"Value":13.781}
{"Timestamp":1640939818,"Value":13.7926}
{"Timestamp":1640939848,"Value":13.7849}
{"Timestamp":1640939879,"Value":13.7828}
{"Timestamp":1640939909,"Value":13.7926}
{"Timestamp":1640939938,"Value":13.781}
{"Timestamp":1640939968,"Value":13.781}
{"Timestamp":1640939998,"Value":13.7382}
{"Timestamp":1640940029,"Value":13.7719}
{"Timestamp":1640940059,"Value":13.7694}
{"Timestamp":1640940088,"Value":13.7694}
{"Timestamp":1640940118,"Value":13.7539}
{"Timestamp":1640940148,"Value":13.7539}
{"Timestamp":1640940178,"Value":13.7499}
{"Timestamp":1640940208,"Value":13.75}
{"Timestamp":1640940239,"Value":13.7719}
{"Timestamp":1640940269,"Value":13.7849}
{"Timestamp":1640940298,"Value":13.7693}
{"Timestamp":1640940328,"Value":13.7303}
{"Timestamp":1640940358,"Value":13.7343}
{"Timestamp":1640940388,"Value":13.7421}
{"Timestamp":1640940419,"Value":13.7166}
{"Timestamp":1640940449,"Value":13.7382}
{"Timestamp":1640940478,"Value":13.7499}
{"Timestamp":1640940508,"Value":13.7539}
{"Timestamp":1640940538,"Value":13.7616}
{"Timestamp":1640940569,"Value":13.7865}
{"Timestamp":1640940599,"Value":13.7965}
{"Timestamp":1640940629,"Value":13.7694}
{"Timestamp":1640940659,"Value":13.8004}
{"Timestamp":1640940688,"Value":13.812}
{"Timestamp":1640940718,"Value":13.8081}
{"Timestamp":1640940749,"Value":13.8047}
{"Timestamp":1640940779,"Value":13.8043}
{"Timestamp":1640940809,"Value":13.8004}
{"Timestamp":1640940838,"Value":13.8004}
{"Timestamp":1640940869,"Value":13.7974}
{"Timestamp":1640940899,"Value":13.8004}
{"Timestamp":1640940929,"Value":13.7849}
{"Timestamp":1640940959,"Value":13.7965}
{"Timestamp":1640940988,"Value":13.8081}
{"Timestamp":1640941018,"Value":13.8081}
{"Timestamp":1640941048,"Value":13.8004}
{"Timestamp":1640941079,"Value":13.8047}
{"Timestamp":1640941109,"Value":13.8004}
{"Timestamp":1640941138,"Value":13.7926}
{"Timestamp":1640941168,"Value":13.8043}
{"Timestamp":1640941198,"Value":13.8043}
{"Timestamp":1640941228,"Value":13.8081}
{"Timestamp":1640941258,"Value":13.7694}
{"Timestamp":1640941289,"Value":13.8011}
{"Timestamp":1640941319,"Value":13.8004}
{"Timestamp":1640941348,"Value":13.8043}
{"Timestamp":1640941378,"Value":13.8043}
{"Timestamp":1640941408,"Value":13.812}
{"Timestamp":1640941439,"Value":13.8047}
{"Timestamp":1640941469,"Value":13.812}
{"Timestamp":1640941498,"Value":13.8004}
{"Timestamp":1640941529,"Value":13.7655}
{"Timestamp":1640941558,"Value":13.7655}
{"Timestamp":1640941588,"Value":13.7849}
{"Timestamp":1640941618,"Value":13.7888}
{"Timestamp":1640941649,"Value":13.7974}
{"Timestamp":1640941679,"Value":13.8004}
{"Timestamp":1640941708,"Value":13.8043}
{"Timestamp":1640941738,"Value":13.8043}
{"Timestamp":1640941768,"Value":13.812}
{"Timestamp":1640941799,"Value":13.8084}
{"Timestamp":1640941829,"Value":13.812}
{"Timestamp":1640941859,"Value":13.8043}
{"Timestamp":1640941888,"Value":13.8081}
{"Timestamp":1640941918,"Value":13.812}
{"Timestamp":1640941948,"Value":13.8081}
{"Timestamp":1640941979,"Value":13.812}
{"Timestamp":1640942009,"Value":13.8081}
{"Timestamp":1640942038,"Value":13.8159}
{"Timestamp":1640942068,"Value":13.812}
{"Timestamp":1640942099,"Value":13.812}
{"Timestamp":1640942128,"Value":13.8037}
{"Timestamp":1640942158,"Value":13.8081}
{"Timestamp":1640942189,"Value":13.8157}
{"Timestamp":1640942219,"Value":13.8081}
{"Timestamp":1640942248,"Value":13.8159}
{"Timestamp":1640942278,"Value":13.812}
{"Timestamp":1640942309,"Value":13.8194}
{"Timestamp":1640942339,"Value":13.8199}
{"Timestamp":1640942368,"Value":13.812}
{"Timestamp":1640942398,"Value":13.8081}
{"Timestamp":1640942428,"Value":13.8043}
{"Timestamp":1640942459,"Value":13.8084}
{"Timestamp":1640942489,"Value":13.8081}
{"Timestamp":1640942519,"Value":13.8043}
{"Timestamp":1640942548,"Value":13.8081}
{"Timestamp":1640942579,"Value":13.8047}
{"Timestamp":1640942609,"Value":13.8081}
{"Timestamp":1640942639,"Value":13.8081}
{"Timestamp":1640942668,"Value":13.7888}
{"Timestamp":1640942698,"Value":13.8043}
{"Timestamp":1640942728,"Value":13.8081}
{"Timestamp":1640942759,"Value":13.8084}
{"Timestamp":1640942789,"Value":13.8043}
{"Timestamp":1640942818,"Value":13.8081}
{"Timestamp":1640942848,"Value":13.7965}
{"Timestamp":1640942878,"Value":13.7654}
{"Timestamp":1640942909,"Value":13.7645}
{"Timestamp":1640942939,"Value":13.8043}
{"Timestamp":1640942968,"Value":13.7926}
{"Timestamp":1640942998,"Value":13.8004}
{"Timestamp":1640943029,"Value":13.7938}
{"Timestamp":1640943059,"Value":13.7965}
{"Timestamp":1640943089,"Value":13.8004}
{"Timestamp":1640943118,"Value":13.812}
{"Timestamp":1640943148,"Value":13.8043}
{"Timestamp":1640943179,"Value":13.8047}
{"Timestamp":1640943209,"Value":13.8081}
{"Timestamp":1640943238,"Value":13.8043}
{"Timestamp":1640943268,"Value":13.7693}
{"Timestamp":1640943299,"Value":13.7426}
{"Timestamp":1640943329,"Value":13.7771}
{"Timestamp":1640943359,"Value":13.7965}
{"Timestamp":1640943388,"Value":13.8043}
{"Timestamp":1640943418,"Value":13.8004}
{"Timestamp":1640943448,"Value":13.8081}
{"Timestamp":1640943479,"Value":13.8084}
{"Timestamp":1640943509,"Value":13.8159}
{"Timestamp":1640943538,"Value":13.8043}
{"Timestamp":1640943568,"Value":13.8081}
{"Timestamp":1640943599,"Value":13.812}
{"Timestamp":1640943629,"Value":13.8043}
{"Timestamp":1640943659,"Value":13.8043}
{"Timestamp":1640943688,"Value":13.8081}
{"Timestamp":1640943718,"Value":13.8004}
{"Timestamp":1640943748,"Value":13.8081}
{"Timestamp":1640943779,"Value":13.8047}
{"Timestamp":1640943809,"Value":13.8081}
{"Timestamp":1640943838,"Value":13.812}
{"Timestamp":1640943869,"Value":13.8047}
{"Timestamp":1640943899,"Value":13.812}
{"Timestamp":1640943929,"Value":13.8081}
{"Timestamp":1640943959,"Value":13.812}
{"Timestamp":1640943988,"Value":13.812}
{"Timestamp":1640944018,"Value":13.812}
{"Timestamp":1640944048,"Value":13.8199}
{"Timestamp":1640944079,"Value":13.8231}
{"Timestamp":1640944109,"Value":13.8238}
{"Timestamp":1640944139,"Value":13.8278}
{"Timestamp":1640944168,"Value":13.8159}
{"Timestamp":1640944198,"Value":13.8199}
{"Timestamp":1640944228,"Value":13.8278}
{"Timestamp":1640944258,"Value":13.8159}
{"Timestamp":1640944289,"Value":13.8084}
{"Timestamp":1640944319,"Value":13.812}
{"Timestamp":1640944348,"Value":13.8199}
{"Timestamp":1640944378,"Value":13.8238}
{"Timestamp":1640944409,"Value":13.8231}
{"Timestamp":1640944439,"Value":13.816}
{"Timestamp":1640944468,"Value":13.8123}
{"Timestamp":1640944498,"Value":13.7577}
{"Timestamp":1640944528,"Value":13.8121}
{"Timestamp":1640944558,"Value":13.8159}
{"Timestamp":1640944588,"Value":13.8238}
{"Timestamp":1640944619,"Value":13.8268}
{"Timestamp":1640944649,"Value":13.8238}
{"Timestamp":1640944679,"Value":13.8317}
{"Timestamp":1640944708,"Value":13.8159}
{"Timestamp":1640944738,"Value":13.8356}
{"Timestamp":1640944768,"Value":13.8199}
{"Timestamp":1640944799,"Value":13.8416}
{"Timestamp":1640944829,"Value":13.8632}
{"Timestamp":1640944859,"Value":13.8514}
{"Timestamp":1640944888,"Value":13.8238}
{"Timestamp":1640944918,"Value":13.8317}
{"Timestamp":1640944948,"Value":13.8238}
{"Timestamp":1640944978,"Value":13.8238}
{"Timestamp":1640945009,"Value":13.8416}
{"Timestamp":1640945039,"Value":13.8474}
{"Timestamp":1640945068,"Value":13.8199}
{"Timestamp":1640945098,"Value":13.8199}
{"Timestamp":1640945128,"Value":13.7928}
{"Timestamp":1640945158,"Value":13.8159}
{"Timestamp":1640945189,"Value":13.8157}
{"Timestamp":1640945219,"Value":13.8199}
{"Timestamp":1640945248,"Value":13.8159}
{"Timestamp":1640945278,"Value":13.8159}
{"Timestamp":1640945308,"Value":13.812}
{"Timestamp":1640945339,"Value":13.8157}
{"Timestamp":1640945369,"Value":13.8199}
{"Timestamp":1640945398,"Value":13.8435}
{"Timestamp":1640945428,"Value":13.8435}
{"Timestamp":1640945458,"Value":13.8278}
{"Timestamp":1640945488,"Value":13.8278}
{"Timestamp":1640945518,"Value":13.8199}
{"Timestamp":1640945549,"Value":13.8195}
{"Timestamp":1640945579,"Value":13.8159}
{"Timestamp":1640945609,"Value":13.8317}
{"Timestamp":1640945638,"Value":13.8238}
{"Timestamp":1640945668,"Value":13.8278}
{"Timestamp":1640945699,"Value":13.8158}
{"Timestamp":1640945729,"Value":13.8278}
{"Timestamp":1640945759,"Value":13.8238}
{"Timestamp":1640945789,"Value":13.8278}
{"Timestamp":1640945818,"Value":13.8356}
{"Timestamp":1640945848,"Value":13.8396}
{"Timestamp":1640945879,"Value":13.8565}
{"Timestamp":1640945909,"Value":13.8356}
{"Timestamp":1640945939,"Value":13.8317}
{"Timestamp":1640945968,"Value":13.8159}
{"Timestamp":1640945998,"Value":13.8159}
{"Timestamp":1640946028,"Value":13.8081}
{"Timestamp":1640946058,"Value":13.8043}
{"Timestamp":1640946089,"Value":13.8011}
{"Timestamp":1640946119,"Value":13.8081}
{"Timestamp":1640946149,"Value":13.812}
{"Timestamp":1640946178,"Value":13.8159}
{"Timestamp":1640946208,"Value":13.8081}
{"Timestamp":1640946239,"Value":13.8047}
{"Timestamp":1640946269,"Value":13.8081}
{"Timestamp":1640946299,"Value":13.781}
{"Timestamp":1640946329,"Value":13.8081}
{"Timestamp":1640946358,"Value":13.812}
{"Timestamp":1640946388,"Value":13.8159}
{"Timestamp":1640946418,"Value":13.8159}
{"Timestamp":1640946449,"Value":13.8157}
{"Timestamp":1640946479,"Value":13.8159}
{"Timestamp":1640946508,"Value":13.8159}
{"Timestamp":1640946538,"Value":13.8043}
{"Timestamp":1640946569,"Value":13.8084}
{"Timestamp":1640946599,"Value":13.8043}
{"Timestamp":1640946629,"Value":13.812}
{"Timestamp":1640946658,"Value":13.8083}
{"Timestamp":1640946688,"Value":13.8199}
{"Timestamp":1640946718,"Value":13.8159}
{"Timestamp":1640946749,"Value":13.8194}
{"Timestamp":1640946779,"Value":13.812}
{"Timestamp":1640946808,"Value":13.8081}
{"Timestamp":1640946838,"Value":13.8121}
{"Timestamp":1640946869,"Value":13.8047}
{"Timestamp":1640946899,"Value":13.8081}
{"Timestamp":1640946929,"Value":13.812}
{"Timestamp":1640946958,"Value":13.8159}
{"Timestamp":1640946988,"Value":13.8159}
{"Timestamp":1640947018,"Value":13.8238}
{"Timestamp":1640947049,"Value":13.8231}
{"Timestamp":1640947079,"Value":13.8278}
{"Timestamp":1640947108,"Value":13.8238}
{"Timestamp":1640947138,"Value":13.8553}
{"Timestamp":1640947169,"Value":13.8602}
{"Timestamp":1640947199,"Value":13.875}
{"Timestamp":1640947229,"Value":13.8592}
{"Timestamp":1640947259,"Value":13.8632}
{"Timestamp":1640947288,"Value":13.8671}
{"Timestamp":1640947318,"Value":13.8553}
{"Timestamp":1640947349,"Value":13.8713}
{"Timestamp":1640947379,"Value":13.8711}
{"Timestamp":1640947409,"Value":13.8671}
{"Timestamp":1640947438,"Value":13.8514}
{"Timestamp":1640947468,"Value":13.8711}
{"Timestamp":1640947499,"Value":13.8528}
{"Timestamp":1640947529,"Value":13.8593}
{"Timestamp":1640947559,"Value":13.8514}
{"Timestamp":1640947589,"Value":13.8474}
{"Timestamp":1640947618,"Value":13.8435}
{"Timestamp":1640947648,"Value":13.8553}
{"Timestamp":1640947679,"Value":13.8379}
{"Timestamp":1640947709,"Value":13.8554}
{"Timestamp":1640947738,"Value":13.8514}
{"Timestamp":1640947768,"Value":13.8593}
{"Timestamp":1640947798,"Value":13.8632}
{"Timestamp":1640947829,"Value":13.8491}
{"Timestamp":1640947859,"Value":13.8474}
{"Timestamp":1640947889,"Value":13.8553}
{"Timestamp":1640947918,"Value":13.8632}
{"Timestamp":1640947948,"Value":13.8711}
{"Timestamp":1640947978,"Value":13.8592}
{"Timestamp":1640948008,"Value":13.8592}
{"Timestamp":1640948039,"Value":13.8602}
{"Timestamp":1640948069,"Value":13.8356}
{"Timestamp":1640948098,"Value":13.8553}
{"Timestamp":1640948129,"Value":13.8396}
{"Timestamp":1640948158,"Value":13.8671}
{"Timestamp":1640948188,"Value":13.8396}
{"Timestamp":1640948219,"Value":13.8528}
{"Timestamp":1640948249,"Value":13.8435}
{"Timestamp":1640948278,"Value":13.8514}
{"Timestamp":1640948308,"Value":13.8553}
{"Timestamp":1640948339,"Value":13.8491}
{"Timestamp":1640948369,"Value":13.8553}
{"Timestamp":1640948398,"Value":13.8632}
{"Timestamp":1640948428,"Value":13.8593}
{"Timestamp":1640948458,"Value":13.8592}
{"Timestamp":1640948488,"Value":13.8632}
{"Timestamp":1640948518,"Value":13.8474}
{"Timestamp":1640948549,"Value":13.8602}
{"Timestamp":1640948579,"Value":13.8592}
{"Timestamp":1640948608,"Value":13.8474}
{"Timestamp":1640948638,"Value":13.8671}
{"Timestamp":1640948668,"Value":13.8671}
{"Timestamp":1640948699,"Value":13.8713}
{"Timestamp":1640948729,"Value":13.875}
{"Timestamp":1640948759,"Value":13.8671}
{"Timestamp":1640948788,"Value":13.8711}
{"Timestamp":1640948818,"Value":13.8593}
{"Timestamp":1640948848,"Value":13.8632}
{"Timestamp":1640948879,"Value":13.8602}
{"Timestamp":1640948909,"Value":13.8711}
{"Timestamp":1640948938,"Value":13.8711}
{"Timestamp":1640948968,"Value":13.8592}
{"Timestamp":1640948999,"Value":13.8676}
{"Timestamp":1640949029,"Value":13.8711}
{"Timestamp":1640949059,"Value":13.8632}
{"Timestamp":1640949089,"Value":13.8553}
{"Timestamp":1640949118,"Value":13.8435}
{"Timestamp":1640949148,"Value":13.8711}
{"Timestamp":1640949179,"Value":13.8676}
{"Timestamp":1640949209,"Value":13.8711}
{"Timestamp":1640949238,"Value":13.8711}
{"Timestamp":1640949268,"Value":13.8514}
{"Timestamp":1640949298,"Value":13.875}
{"Timestamp":1640949328,"Value":13.8711}
{"Timestamp":1640949358,"Value":13.875}
{"Timestamp":1640949389,"Value":13.8713}
{"Timestamp":1640949419,"Value":13.8671}
{"Timestamp":1640949449,"Value":13.875}
{"Timestamp":1640949478,"Value":13.875}
{"Timestamp":1640949508,"Value":13.8711}
{"Timestamp":1640949538,"Value":13.8711}
{"Timestamp":1640949569,"Value":13.8713}
{"Timestamp":1640949599,"Value":13.8711}
{"Timestamp":1640949629,"Value":13.875}
{"Timestamp":1640949659,"Value":13.875}
{"Timestamp":1640949688,"Value":13.875}
{"Timestamp":1640949718,"Value":13.8711}
{"Timestamp":1640949748,"Value":13.875}
{"Timestamp":1640949779,"Value":13.875}
{"Timestamp":1640949809,"Value":13.875}
{"Timestamp":1640949838,"Value":13.875}
{"Timestamp":1640949868,"Value":13.8789}
{"Timestamp":1640949899,"Value":13.8786}
{"Timestamp":1640949928,"Value":13.879}
{"Timestamp":1640949959,"Value":13.8859}
{"Timestamp":1640949989,"Value":13.8866}
{"Timestamp":1640950018,"Value":13.8827}
{"Timestamp":1640950048,"Value":13.8905}
{"Timestamp":1640950079,"Value":13.8969}
{"Timestamp":1640950109,"Value":13.8789}
{"Timestamp":1640950138,"Value":13.8866}
{"Timestamp":1640950168,"Value":13.8866}
{"Timestamp":1640950199,"Value":13.9042}
{"Timestamp":1640950228,"Value":13.9081}
{"Timestamp":1640950259,"Value":13.9224}
{"Timestamp":1640950289,"Value":13.9176}
{"Timestamp":1640950319,"Value":13.9331}
{"Timestamp":1640950348,"Value":13.9176}
{"Timestamp":1640950378,"Value":13.8983}
{"Timestamp":1640950409,"Value":13.8823}
{"Timestamp":1640950439,"Value":13.8905}
{"Timestamp":1640950468,"Value":13.8905}
{"Timestamp":1640950498,"Value":13.8983}
{"Timestamp":1640950528,"Value":13.8866}
{"Timestamp":1640950559,"Value":13.8822}
{"Timestamp":1640950589,"Value":13.8789}
{"Timestamp":1640950618,"Value":13.8789}
{"Timestamp":1640950648,"Value":13.875}
{"Timestamp":1640950678,"Value":13.8513}
{"Timestamp":1640950708,"Value":13.8551}
{"Timestamp":1640950738,"Value":13.8866}
{"Timestamp":1640950769,"Value":13.8859}
{"Timestamp":1640950799,"Value":13.906}
{"Timestamp":1640950829,"Value":13.8828}
{"Timestamp":1640950858,"Value":13.8828}
{"Timestamp":1640950888,"Value":13.8866}
{"Timestamp":1640950918,"Value":13.8905}
{"Timestamp":1640950949,"Value":13.8859}
{"Timestamp":1640950979,"Value":13.8944}
{"Timestamp":1640951008,"Value":13.9021}
{"Timestamp":1640951038,"Value":13.8944}
{"Timestamp":1640951068,"Value":13.8789}
{"Timestamp":1640951099,"Value":13.849}
{"Timestamp":1640951129,"Value":13.8787}
{"Timestamp":1640951159,"Value":13.8905}
{"Timestamp":1640951188,"Value":13.8866}
{"Timestamp":1640951218,"Value":13.8944}
{"Timestamp":1640951248,"Value":13.8905}
{"Timestamp":1640951279,"Value":13.8932}
{"Timestamp":1640951309,"Value":13.8513}
{"Timestamp":1640951339,"Value":13.8943}
{"Timestamp":1640951368,"Value":13.8905}
{"Timestamp":1640951398,"Value":13.906}
{"Timestamp":1640951428,"Value":13.8905}
{"Timestamp":1640951458,"Value":13.8905}
{"Timestamp":1640951488,"Value":13.8944}
{"Timestamp":1640951519,"Value":13.8969}
{"Timestamp":1640951549,"Value":13.8983}
{"Timestamp":1640951578,"Value":13.8944}
{"Timestamp":1640951608,"Value":13.8827}
{"Timestamp":1640951639,"Value":13.8859}
{"Timestamp":1640951669,"Value":13.8749}
{"Timestamp":1640951698,"Value":13.8789}
{"Timestamp":1640951729,"Value":13.8905}
{"Timestamp":1640951758,"Value":13.8866}
{"Timestamp":1640951788,"Value":13.8905}
{"Timestamp":1640951818,"Value":13.8789}
{"Timestamp":1640951849,"Value":13.8712}
{"Timestamp":1640951879,"Value":13.9176}
{"Timestamp":1640951908,"Value":13.8944}
{"Timestamp":1640951938,"Value":13.9138}
{"Timestamp":1640951968,"Value":13.906}
{"Timestamp":1640951999,"Value":13.9078}
{"Timestamp":1640952029,"Value":13.9254}
{"Timestamp":1640952059,"Value":13.9176}
{"Timestamp":1640952088,"Value":13.9215}
{"Timestamp":1640952118,"Value":13.9215}
{"Timestamp":1640952148,"Value":13.9099}
{"Timestamp":1640952179,"Value":13.8969}
{"Timestamp":1640952209,"Value":13.8944}
{"Timestamp":1640952238,"Value":13.9215}
{"Timestamp":1640952268,"Value":13.8905}
{"Timestamp":1640952299,"Value":13.8786}
{"Timestamp":1640952328,"Value":13.9122}
{"Timestamp":1640952359,"Value":13.9042}
{"Timestamp":1640952389,"Value":13.9176}
{"Timestamp":1640952418,"Value":13.9215}
{"Timestamp":1640952448,"Value":13.9215}
{"Timestamp":1640952479,"Value":13.9297}
{"Timestamp":1640952509,"Value":13.9215}
{"Timestamp":1640952539,"Value":13.9254}
{"Timestamp":1640952568,"Value":13.9293}
{"Timestamp":1640952598,"Value":13.9099}
{"Timestamp":1640952629,"Value":13.9188}
{"Timestamp":1640952659,"Value":13.9138}
{"Timestamp":1640952689,"Value":13.9254}
{"Timestamp":1640952718,"Value":13.8983}
{"Timestamp":1640952748,"Value":13.9021}
{"Timestamp":1640952778,"Value":13.8983}
{"Timestamp":1640952809,"Value":13.9078}
{"Timestamp":1640952838,"Value":13.9254}
{"Timestamp":1640952868,"Value":13.9331}
{"Timestamp":1640952898,"Value":13.9254}
{"Timestamp":1640952928,"Value":13.9331}
{"Timestamp":1640952958,"Value":13.9254}
{"Timestamp":1640952989,"Value":13.9151}
{"Timestamp":1640953019,"Value":13.9099}
{"Timestamp":1640953048,"Value":13.9331}
{"Timestamp":1640953078,"Value":13.9331}
{"Timestamp":1640953109,"Value":13.9261}
{"Timestamp":1640953139,"Value":13.9293}
{"Timestamp":1640953169,"Value":13.9331}
{"Timestamp":1640953198,"Value":13.9176}
{"Timestamp":1640953229,"Value":13.9293}
{"Timestamp":1640953258,"Value":13.9215}
{"Timestamp":1640953288,"Value":13.9215}
{"Timestamp":1640953318,"Value":13.9215}
{"Timestamp":1640953349,"Value":13.9261}
{"Timestamp":1640953379,"Value":13.9215}
{"Timestamp":1640953408,"Value":13.9331}
{"Timestamp":1640953438,"Value":13.9331}
{"Timestamp":1640953469,"Value":13.9297}
{"Timestamp":1640953499,"Value":13.9293}
{"Timestamp":1640953529,"Value":13.9254}
{"Timestamp":1640953559,"Value":13.9293}
{"Timestamp":1640953588,"Value":13.937}
{"Timestamp":1640953618,"Value":13.9371}
{"Timestamp":1640953649,"Value":13.937}
{"Timestamp":1640953679,"Value":13.937}
{"Timestamp":1640953709,"Value":13.9331}
{"Timestamp":1640953738,"Value":13.9215}
{"Timestamp":1640953768,"Value":13.9331}
{"Timestamp":1640953798,"Value":13.9409}
{"Timestamp":1640953828,"Value":13.9254}
{"Timestamp":1640953858,"Value":13.9331}
{"Timestamp":1640953889,"Value":13.937}
{"Timestamp":1640953919,"Value":13.937}
{"Timestamp":1640953949,"Value":13.9331}
{"Timestamp":1640953978,"Value":13.9449}
{"Timestamp":1640954008,"Value":13.937}
{"Timestamp":1640954038,"Value":13.937}
{"Timestamp":1640954069,"Value":13.9334}
{"Timestamp":1640954099,"Value":13.9331}
{"Timestamp":1640954129,"Value":13.9254}
{"Timestamp":1640954159,"Value":13.9331}
{"Timestamp":1640954188,"Value":13.9331}
{"Timestamp":1640954218,"Value":13.9409}
{"Timestamp":1640954248,"Value":13.9293}
{"Timestamp":1640954279,"Value":13.9334}
{"Timestamp":1640954309,"Value":13.9254}
{"Timestamp":1640954338,"Value":13.9254}
{"Timestamp":1640954368,"Value":13.9215}
{"Timestamp":1640954399,"Value":13.9297}
{"Timestamp":1640954429,"Value":13.9331}
{"Timestamp":1640954459,"Value":13.937}
{"Timestamp":1640954489,"Value":13.9293}
{"Timestamp":1640954518,"Value":13.9371}
{"Timestamp":1640954548,"Value":13.937}
{"Timestamp":1640954578,"Value":13.937}
{"Timestamp":1640954609,"Value":13.9371}
{"Timestamp":1640954639,"Value":13.9331}
{"Timestamp":1640954668,"Value":13.9409}
{"Timestamp":1640954698,"Value":13.937}
{"Timestamp":1640954728,"Value":13.9371}
{"Timestamp":1640954759,"Value":13.9334}
{"Timestamp":1640954789,"Value":13.937}
{"Timestamp":1640954818,"Value":13.9371}
{"Timestamp":1640954848,"Value":13.9449}
{"Timestamp":1640954878,"Value":13.9331}
{"Timestamp":1640954909,"Value":13.9407}
{"Timestamp":1640954939,"Value":13.937}
{"Timestamp":1640954968,"Value":13.9449}
{"Timestamp":1640954998,"Value":13.9409}
{"Timestamp":1640955028,"Value":13.9409}
{"Timestamp":1640955058,"Value":13.937}
{"Timestamp":1640955088,"Value":13.9449}
{"Timestamp":1640955119,"Value":13.9407}
{"Timestamp":1640955149,"Value":13.9528}
{"Timestamp":1640955179,"Value":13.941}
{"Timestamp":1640955208,"Value":13.9567}
{"Timestamp":1640955238,"Value":13.9449}
{"Timestamp":1640955268,"Value":13.9409}
{"Timestamp":1640955299,"Value":13.9444}
{"Timestamp":1640955329,"Value":13.937}
{"Timestamp":1640955359,"Value":13.9488}
{"Timestamp":1640955389,"Value":13.937}
{"Timestamp":1640955418,"Value":13.937}
{"Timestamp":1640955448,"Value":13.9409}
{"Timestamp":1640955479,"Value":13.9629}
{"Timestamp":1640955509,"Value":13.9606}
{"Timestamp":1640955538,"Value":13.9488}
{"Timestamp":1640955568,"Value":13.9528}
{"Timestamp":1640955598,"Value":13.9646}
{"Timestamp":1640955628,"Value":13.9449}
{"Timestamp":1640955658,"Value":13.9646}
{"Timestamp":1640955689,"Value":13.9704}
{"Timestamp":1640955719,"Value":13.9764}
{"Timestamp":1640955748,"Value":13.9567}
{"Timestamp":1640955778,"Value":13.9803}
{"Timestamp":1640955809,"Value":13.9741}
{"Timestamp":1640955839,"Value":13.9724}
{"Timestamp":1640955869,"Value":13.9724}
{"Timestamp":1640955898,"Value":13.9803}
{"Timestamp":1640955929,"Value":13.9882}
{"Timestamp":1640955958,"Value":13.9724}
{"Timestamp":1640955988,"Value":13.9882}
{"Timestamp":1640956018,"Value":13.9803}
{"Timestamp":1640956049,"Value":13.9852}
{"Timestamp":1640956079,"Value":13.9882}
{"Timestamp":1640956109,"Value":13.9803}
{"Timestamp":1640956138,"Value":13.9921}
{"Timestamp":1640956168,"Value":13.9764}
{"Timestamp":1640956199,"Value":13.9963}
{"Timestamp":1640956229,"Value":13.9724}
{"Timestamp":1640956259,"Value":13.9882}
{"Timestamp":1640956288,"Value":13.9764}
{"Timestamp":1640956318,"Value":13.9764}
{"Timestamp":1640956349,"Value":13.9852}
{"Timestamp":1640956379,"Value":13.9921}
{"Timestamp":1640956409,"Value":13.9843}
{"Timestamp":1640956438,"Value":13.9764}
{"Timestamp":1640956468,"Value":13.9803}
{"Timestamp":1640956498,"Value":13.9842}
{"Timestamp":1640956528,"Value":13.9764}
{"Timestamp":1640956558,"Value":13.9528}
{"Timestamp":1640956589,"Value":13.9704}
{"Timestamp":1640956619,"Value":13.9764}
{"Timestamp":1640956648,"Value":13.9803}
{"Timestamp":1640956678,"Value":13.9882}
{"Timestamp":1640956709,"Value":13.9889}
{"Timestamp":1640956739,"Value":13.9882}
{"Timestamp":1640956768,"Value":13.9961}
{"Timestamp":1640956798,"Value":14.0039}
{"Timestamp":1640956828,"Value":13.9882}
{"Timestamp":1640956858,"Value":14}
{"Timestamp":1640956889,"Value":13.9963}
{"Timestamp":1640956918,"Value":14}
{"Timestamp":1640956948,"Value":14.0039}
{"Timestamp":1640956978,"Value":14.0039}
{"Timestamp":1640957009,"Value":14.0036}
{"Timestamp":1640957039,"Value":14.0039}
{"Timestamp":1640957068,"Value":13.9961}
{"Timestamp":1640957098,"Value":14}
{"Timestamp":1640957128,"Value":14}
{"Timestamp":1640957158,"Value":14.0078}
{"Timestamp":1640957188,"Value":14.0155}
{"Timestamp":1640957219,"Value":14.0073}
{"Timestamp":1640957249,"Value":14.0116}
{"Timestamp":1640957279,"Value":14}
{"Timestamp":1640957308,"Value":14.0349}
{"Timestamp":1640957338,"Value":14.031}
{"Timestamp":1640957368,"Value":14.0078}
{"Timestamp":1640957399,"Value":14.0219}
{"Timestamp":1640957429,"Value":14.0078}
{"Timestamp":1640957459,"Value":14.0349}
{"Timestamp":1640957489,"Value":14.0349}
{"Timestamp":1640957518,"Value":14.0194}
{"Timestamp":1640957548,"Value":14.0155}
{"Timestamp":1640957578,"Value":14.0194}
{"Timestamp":1640957609,"Value":14.0109}
{"Timestamp":1640957639,"Value":14.0271}
{"Timestamp":1640957668,"Value":14.0194}
{"Timestamp":1640957698,"Value":14.0116}
{"Timestamp":1640957728,"Value":14.0155}
{"Timestamp":1640957759,"Value":14.0036}
{"Timestamp":1640957789,"Value":14}
{"Timestamp":1640957818,"Value":14.0039}
{"Timestamp":1640957848,"Value":14.0155}
{"Timestamp":1640957879,"Value":14.0182}
{"Timestamp":1640957909,"Value":14.0271}
{"Timestamp":1640957938,"Value":14.0349}
{"Timestamp":1640957968,"Value":14.0194}
{"Timestamp":1640957998,"Value":14.0271}
{"Timestamp":1640958029,"Value":14.0182}
{"Timestamp":1640958059,"Value":14.0155}
{"Timestamp":1640958089,"Value":14.0155}
{"Timestamp":1640958118,"Value":14.0349}
{"Timestamp":1640958148,"Value":14.0271}
{"Timestamp":1640958179,"Value":14.0146}
{"Timestamp":1640958209,"Value":14.0116}
{"Timestamp":1640958239,"Value":14.0116}
{"Timestamp":1640958268,"Value":14.0349}
{"Timestamp":1640958298,"Value":14.0233}
{"Timestamp":1640958328,"Value":14.0349}
{"Timestamp":1640958358,"Value":14.0465}
{"Timestamp":1640958389,"Value":14.0218}
{"Timestamp":1640958419,"Value":13.992}
{"Timestamp":1640958448,"Value":14.0309}
{"Timestamp":1640958478,"Value":14.0581}
{"Timestamp":1640958509,"Value":14.0255}
{"Timestamp":1640958539,"Value":14.031}
{"Timestamp":1640958569,"Value":14}
{"Timestamp":1640958598,"Value":14.0078}
{"Timestamp":1640958629,"Value":14.0155}
{"Timestamp":1640958658,"Value":14.0233}
{"Timestamp":1640958689,"Value":14.0219}
{"Timestamp":1640958719,"Value":14.0349}
{"Timestamp":1640958749,"Value":14.0271}
{"Timestamp":1640958778,"Value":14.0155}
{"Timestamp":1640958808,"Value":14.0194}
{"Timestamp":1640958839,"Value":14.0219}
{"Timestamp":1640958869,"Value":14.031}
{"Timestamp":1640958899,"Value":14.0504}
{"Timestamp":1640958929,"Value":14.0388}
{"Timestamp":1640958958,"Value":14.031}
{"Timestamp":1640958988,"Value":14.0155}
{"Timestamp":1640959019,"Value":14.0474}
{"Timestamp":1640959049,"Value":14.0388}
{"Timestamp":1640959079,"Value":14.0271}
{"Timestamp":1640959108,"Value":14.0271}
{"Timestamp":1640959138,"Value":14.0271}
{"Timestamp":1640959168,"Value":14.031}
{"Timestamp":1640959199,"Value":14.0328}
{"Timestamp":1640959229,"Value":14.0465}
{"Timestamp":1640959259,"Value":14.0271}
{"Timestamp":1640959288,"Value":14.031}
{"Timestamp":1640959318,"Value":14.0194}
{"Timestamp":1640959349,"Value":14.0474}
{"Timestamp":1640959379,"Value":14.0465}
{"Timestamp":1640959409,"Value":14.0504}
{"Timestamp":1640959438,"Value":14.0504}
{"Timestamp":1640959468,"Value":13.9999}
{"Timestamp":1640959498,"Value":14.0309}
{"Timestamp":1640959528,"Value":14.0581}
{"Timestamp":1640959559,"Value":14.0438}
{"Timestamp":1640959589,"Value":14.0388}
{"Timestamp":1640959619,"Value":14.0581}
{"Timestamp":1640959648,"Value":14.0581}
{"Timestamp":1640959678,"Value":14.0426}
{"Timestamp":1640959708,"Value":14.0543}
{"Timestamp":1640959739,"Value":14.0547}
{"Timestamp":1640959769,"Value":14.0543}
{"Timestamp":1640959798,"Value":14.0543}
{"Timestamp":1640959829,"Value":14.0349}
{"Timestamp":1640959858,"Value":14.0543}
{"Timestamp":1640959888,"Value":14.0465}
{"Timestamp":1640959918,"Value":14.062}
{"Timestamp":1640959949,"Value":14.0584}
{"Timestamp":1640959979,"Value":14.062}
{"Timestamp":1640960008,"Value":14.0543}
{"Timestamp":1640960038,"Value":14.0504}
{"Timestamp":1640960068,"Value":14.0581}
{"Timestamp":1640960099,"Value":14.0328}
{"Timestamp":1640960129,"Value":14.0543}
{"Timestamp":1640960159,"Value":14.0155}
{"Timestamp":1640960189,"Value":14.0116}
{"Timestamp":1640960218,"Value":14.0078}
{"Timestamp":1640960248,"Value":14.031}
{"Timestamp":1640960278,"Value":14.0271}
{"Timestamp":1640960309,"Value":14.0365}
{"Timestamp":1640960339,"Value":14.0465}
{"Timestamp":1640960368,"Value":14}
{"Timestamp":1640960398,"Value":14.0039}
{"Timestamp":1640960428,"Value":14.0078}
{"Timestamp":1640960459,"Value":13.9999}
{"Timestamp":1640960489,"Value":14.0039}
{"Timestamp":1640960519,"Value":14.0388}
{"Timestamp":1640960548,"Value":14.0426}
{"Timestamp":1640960578,"Value":14.0426}
{"Timestamp":1640960608,"Value":14.0426}
{"Timestamp":1640960639,"Value":14.0511}
{"Timestamp":1640960669,"Value":14.0426}
{"Timestamp":1640960698,"Value":14.0543}
{"Timestamp":1640960729,"Value":14.0543}
{"Timestamp":1640960758,"Value":14.0271}
{"Timestamp":1640960788,"Value":14.0543}
{"Timestamp":1640960819,"Value":14.0511}
{"Timestamp":1640960849,"Value":14.0349}
{"Timestamp":1640960878,"Value":14.0465}
{"Timestamp":1640960908,"Value":14.0581}
{"Timestamp":1640960938,"Value":14.0543}
{"Timestamp":1640960969,"Value":14.0584}
{"Timestamp":1640960999,"Value":14.0427}
{"Timestamp":1640961029,"Value":14.0232}
{"Timestamp":1640961059,"Value":14.0504}
{"Timestamp":1640961088,"Value":14.0543}
{"Timestamp":1640961118,"Value":14.0581}
{"Timestamp":1640961149,"Value":14.0328}
{"Timestamp":1640961179,"Value":14.0465}
{"Timestamp":1640961208,"Value":13.9842}
{"Timestamp":1640961238,"Value":13.9803}
{"Timestamp":1640961269,"Value":14.0438}
{"Timestamp":1640961299,"Value":14.0465}
{"Timestamp":1640961329,"Value":14.0349}
{"Timestamp":1640961358,"Value":14.0426}
{"Timestamp":1640961388,"Value":14.0465}
{"Timestamp":1640961418,"Value":14.0504}
{"Timestamp":1640961449,"Value":14.0365}
{"Timestamp":1640961479,"Value":14.0388}
{"Timestamp":1640961508,"Value":14.0504}
{"Timestamp":1640961539,"Value":14.0547}
{"Timestamp":1640961569,"Value":14.0426}
{"Timestamp":1640961599,"Value":14.0309}
{"Timestamp":1640961629,"Value":14.0271}
{"Timestamp":1640961658,"Value":14.0388}
{"Timestamp":1640961688,"Value":14.0465}
{"Timestamp":1640961719,"Value":14.0438}
{"Timestamp":1640961749,"Value":14.0465}
{"Timestamp":1640961779,"Value":14.0388}
{"Timestamp":1640961808,"Value":14.0465}
{"Timestamp":1640961838,"Value":14.0388}
{"Timestamp":1640961869,"Value":14.0438}
{"Timestamp":1640961899,"Value":14.0465}
{"Timestamp":1640961929,"Value":14.0349}
{"Timestamp":1640961959,"Value":14.0349}
{"Timestamp":1640961988,"Value":14.0465}
{"Timestamp":1640962018,"Value":14.0349}
{"Timestamp":1640962049,"Value":14.0474}
{"Timestamp":1640962079,"Value":14.0543}
{"Timestamp":1640962109,"Value":14.0543}
{"Timestamp":1640962138,"Value":14.0426}
{"Timestamp":1640962168,"Value":14.0465}
{"Timestamp":1640962199,"Value":14.0401}
{"Timestamp":1640962229,"Value":14.0271}
{"Timestamp":1640962259,"Value":14.031}
{"Timestamp":1640962288,"Value":14.0426}
{"Timestamp":1640962318,"Value":14.0543}
{"Timestamp":1640962349,"Value":14.0365}
{"Timestamp":1640962379,"Value":14.0426}
{"Timestamp":1640962409,"Value":14.031}
{"Timestamp":1640962438,"Value":14.0349}
{"Timestamp":1640962468,"Value":14.0271}
{"Timestamp":1640962499,"Value":14.0073}
{"Timestamp":1640962528,"Value":14}
{"Timestamp":1640962559,"Value":14.0036}
{"Timestamp":1640962589,"Value":14.0077}
{"Timestamp":1640962619,"Value":14.0233}
{"Timestamp":1640962648,"Value":14.0155}
{"Timestamp":1640962678,"Value":14.0271}
{"Timestamp":1640962709,"Value":14}
{"Timestamp":1640962739,"Value":14.0077}
{"Timestamp":1640962768,"Value":14.0116}
{"Timestamp":1640962798,"Value":14.0155}
{"Timestamp":1640962828,"Value":13.9843}
{"Timestamp":1640962858,"Value":14.0154}
{"Timestamp":1640962889,"Value":14.0474}
{"Timestamp":1640962919,"Value":14.0388}
{"Timestamp":1640962948,"Value":14.0465}
{"Timestamp":1640962978,"Value":14.0581}
{"Timestamp":1640963008,"Value":14.0465}
{"Timestamp":1640963039,"Value":14.0511}
{"Timestamp":1640963069,"Value":14.0388}
{"Timestamp":1640963098,"Value":14.0581}
{"Timestamp":1640963129,"Value":14.0233}
{"Timestamp":1640963158,"Value":14.0078}
{"Timestamp":1640963188,"Value":14.0233}
{"Timestamp":1640963219,"Value":14.0255}
{"Timestamp":1640963249,"Value":14.031}
{"Timestamp":1640963278,"Value":14.0426}
{"Timestamp":1640963308,"Value":14.0581}
{"Timestamp":1640963339,"Value":14.0292}
{"Timestamp":1640963369,"Value":14.0271}
{"Timestamp":1640963398,"Value":14.0543}
{"Timestamp":1640963429,"Value":14.0504}
{"Timestamp":1640963458,"Value":14.0426}
{"Timestamp":1640963488,"Value":14.0465}
{"Timestamp":1640963518,"Value":14.0504}
{"Timestamp":1640963549,"Value":14.0584}
{"Timestamp":1640963579,"Value":14.0426}
{"Timestamp":1640963608,"Value":14.0581}
{"Timestamp":1640963638,"Value":14.0504}
{"Timestamp":1640963668,"Value":14.0504}
{"Timestamp":1640963699,"Value":14.0511}
{"Timestamp":1640963729,"Value":14.0426}
{"Timestamp":1640963758,"Value":14.0581}
{"Timestamp":1640963788,"Value":14.0465}
{"Timestamp":1640963818,"Value":14.0426}
{"Timestamp":1640963849,"Value":14.0547}
{"Timestamp":1640963879,"Value":14.0543}
{"Timestamp":1640963908,"Value":14.0581}
{"Timestamp":1640963938,"Value":14.031}
{"Timestamp":1640963969,"Value":14.0438}
{"Timestamp":1640963999,"Value":14.0543}
{"Timestamp":1640964029,"Value":14.0465}
{"Timestamp":1640964059,"Value":14.0349}
{"Timestamp":1640964088,"Value":14.0388}
{"Timestamp":1640964118,"Value":14.0155}
{"Timestamp":1640964148,"Value":14.0233}
{"Timestamp":1640964178,"Value":14.0349}
{"Timestamp":1640964209,"Value":14.0255}
{"Timestamp":1640964239,"Value":14.0233}
{"Timestamp":1640964268,"Value":14.0194}
{"Timestamp":1640964298,"Value":14.0232}
{"Timestamp":1640964328,"Value":14.0271}
{"Timestamp":1640964358,"Value":14.0504}
{"Timestamp":1640964388,"Value":14.0465}
{"Timestamp":1640964419,"Value":14.0109}
{"Timestamp":1640964449,"Value":14.0232}
{"Timestamp":1640964478,"Value":14.0193}
{"Timestamp":1640964508,"Value":14.031}
{"Timestamp":1640964538,"Value":14.031}
{"Timestamp":1640964569,"Value":14.0072}
{"Timestamp":1640964598,"Value":14.0078}
{"Timestamp":1640964629,"Value":14.0349}
{"Timestamp":1640964658,"Value":14.0426}
{"Timestamp":1640964688,"Value":14.0349}
{"Timestamp":1640964718,"Value":14.0388}
{"Timestamp":1640964749,"Value":14.0401}
{"Timestamp":1640964779,"Value":14.0155}
{"Timestamp":1640964808,"Value":14.0388}
{"Timestamp":1640964838,"Value":14.0504}
{"Timestamp":1640964869,"Value":14.0328}
{"Timestamp":1640964899,"Value":14.031}
{"Timestamp":1640964929,"Value":14.0388}
{"Timestamp":1640964958,"Value":14.0194}
{"Timestamp":1640964988,"Value":14.0349}
{"Timestamp":1640965019,"Value":14.0109}
{"Timestamp":1640965049,"Value":14.0194}
{"Timestamp":1640965078,"Value":14.031}
{"Timestamp":1640965108,"Value":14.0388}
{"Timestamp":1640965138,"Value":14.0465}
{"Timestamp":1640965169,"Value":14.0401}
{"Timestamp":1640965199,"Value":14.0426}
{"Timestamp":1640965229,"Value":14.0271}
{"Timestamp":1640965258,"Value":14.0155}
{"Timestamp":1640965288,"Value":14.0233}
{"Timestamp":1640965318,"Value":14.0039}
{"Timestamp":1640965349,"Value":14.0036}
{"Timestamp":1640965379,"Value":14.0426}
{"Timestamp":1640965408,"Value":14.0504}
{"Timestamp":1640965438,"Value":14.0271}
{"Timestamp":1640965468,"Value":14.031}
{"Timestamp":1640965499,"Value":14.0474}
{"Timestamp":1640965529,"Value":14.0581}
{"Timestamp":1640965559,"Value":14.062}
{"Timestamp":1640965588,"Value":14.0504}
{"Timestamp":1640965618,"Value":14.0426}
{"Timestamp":1640965649,"Value":14.0365}
{"Timestamp":1640965679,"Value":14.0465}
{"Timestamp":1640965708,"Value":14.0581}
{"Timestamp":1640965738,"Value":14.062}
{"Timestamp":1640965768,"Value":14.031}
{"Timestamp":1640965798,"Value":14.0581}
{"Timestamp":1640965829,"Value":14.0511}
{"Timestamp":1640965859,"Value":14.0581}
{"Timestamp":1640965889,"Value":14.062}
{"Timestamp":1640965918,"Value":14.0581}
{"Timestamp":1640965948,"Value":14.062}
{"Timestamp":1640965978,"Value":14.062}
{"Timestamp":1640966009,"Value":14.0584}
{"Timestamp":1640966039,"Value":14.0543}
{"Timestamp":1640966069,"Value":14.0504}
{"Timestamp":1640966098,"Value":14.0232}
{"Timestamp":1640966129,"Value":14.0581}
{"Timestamp":1640966158,"Value":14.0581}
{"Timestamp":1640966188,"Value":14.0543}
{"Timestamp":1640966218,"Value":14.0581}
{"Timestamp":1640966249,"Value":14.0547}
{"Timestamp":1640966279,"Value":14.0581}
{"Timestamp":1640966308,"Value":14.0543}
{"Timestamp":1640966338,"Value":14.0581}
{"Timestamp":1640966369,"Value":14.0511}
{"Timestamp":1640966399,"Value":14.0543}
{"Timestamp":1640966429,"Value":14.0543}
{"Timestamp":1640966459,"Value":14.062}
{"Timestamp":1640966488,"Value":14.062}
{"Timestamp":1640966518,"Value":14.0465}
{"Timestamp":1640966548,"Value":14.0543}
{"Timestamp":1640966579,"Value":14.0474}
{"Timestamp":1640966609,"Value":14.062}
{"Timestamp":1640966638,"Value":14.062}
{"Timestamp":1640966668,"Value":14.0581}
{"Timestamp":1640966699,"Value":14.062}
{"Timestamp":1640966729,"Value":14.0659}
{"Timestamp":1640966759,"Value":14.0621}
{"Timestamp":1640966789,"Value":14.062}
{"Timestamp":1640966818,"Value":14.062}
{"Timestamp":1640966848,"Value":14.0659}
{"Timestamp":1640966879,"Value":14.0584}
{"Timestamp":1640966909,"Value":14.0543}
{"Timestamp":1640966938,"Value":14.0581}
{"Timestamp":1640966968,"Value":14.0581}
{"Timestamp":1640966998,"Value":14.062}
{"Timestamp":1640967028,"Value":14.062}
{"Timestamp":1640967058,"Value":14.0659}
{"Timestamp":1640967089,"Value":14.062}
{"Timestamp":1640967119,"Value":14.062}
{"Timestamp":1640967149,"Value":14.0659}
{"Timestamp":1640967178,"Value":14.062}
{"Timestamp":1640967208,"Value":14.0659}
{"Timestamp":1640967239,"Value":14.062}
{"Timestamp":1640967269,"Value":14.0581}
{"Timestamp":1640967298,"Value":14.0543}
{"Timestamp":1640967329,"Value":14.0739}
{"Timestamp":1640967358,"Value":14.0659}
{"Timestamp":1640967388,"Value":14.0582}
{"Timestamp":1640967418,"Value":14.0738}
{"Timestamp":1640967449,"Value":14.0694}
{"Timestamp":1640967479,"Value":14.0738}
{"Timestamp":1640967508,"Value":14.0699}
{"Timestamp":1640967538,"Value":14.062}
{"Timestamp":1640967568,"Value":14.0659}
{"Timestamp":1640967599,"Value":14.0694}
{"Timestamp":1640967629,"Value":14.066}
{"Timestamp":1640967659,"Value":14.0271}
{"Timestamp":1640967688,"Value":14.062}
{"Timestamp":1640967718,"Value":14.0659}
{"Timestamp":1640967749,"Value":14.0657}
{"Timestamp":1640967779,"Value":14.0659}
{"Timestamp":1640967809,"Value":14.0699}
{"Timestamp":1640967838,"Value":14.0581}
{"Timestamp":1640967868,"Value":14.062}
{"Timestamp":1640967899,"Value":14.0657}
{"Timestamp":1640967929,"Value":14.0581}
{"Timestamp":1640967959,"Value":14.0581}
{"Timestamp":1640967989,"Value":14.0581}
{"Timestamp":1640968018,"Value":14.0659}
{"Timestamp":1640968048,"Value":14.0699}
{"Timestamp":1640968078,"Value":14.0581}
{"Timestamp":1640968109,"Value":14.0584}
{"Timestamp":1640968139,"Value":14.0621}
{"Timestamp":1640968168,"Value":14.0659}
{"Timestamp":1640968198,"Value":14.0659}
{"Timestamp":1640968228,"Value":14.062}
{"Timestamp":1640968258,"Value":14.0543}
{"Timestamp":1640968288,"Value":14.0621}
{"Timestamp":1640968318,"Value":14.0271}
{"Timestamp":1640968349,"Value":14.0292}
{"Timestamp":1640968379,"Value":14.0581}
{"Timestamp":1640968408,"Value":14.062}
{"Timestamp":1640968438,"Value":14.0581}
{"Timestamp":1640968469,"Value":14.0621}
{"Timestamp":1640968499,"Value":14.0581}
{"Timestamp":1640968529,"Value":14.062}
{"Timestamp":1640968559,"Value":14.0543}
{"Timestamp":1640968588,"Value":14.0659}
{"Timestamp":1640968618,"Value":14.062}
{"Timestamp":1640968649,"Value":14.0474}
{"Timestamp":1640968679,"Value":14.0581}
{"Timestamp":1640968709,"Value":14.0581}
{"Timestamp":1640968738,"Value":14.0581}
{"Timestamp":1640968768,"Value":14.0581}
{"Timestamp":1640968798,"Value":13.9921}
{"Timestamp":1640968828,"Value":14.0077}
{"Timestamp":1640968858,"Value":14.0581}
{"Timestamp":1640968889,"Value":14.0511}
{"Timestamp":1640968919,"Value":14.062}
{"Timestamp":1640968948,"Value":14.0543}
{"Timestamp":1640968978,"Value":14.0465}
{"Timestamp":1640969008,"Value":14.062}
{"Timestamp":1640969039,"Value":14.0621}
{"Timestamp":1640969069,"Value":14.0659}
{"Timestamp":1640969098,"Value":14.062}
{"Timestamp":1640969128,"Value":14.062}
{"Timestamp":1640969159,"Value":14.0584}
{"Timestamp":1640969189,"Value":14.0504}
{"Timestamp":1640969218,"Value":14.0271}
{"Timestamp":1640969248,"Value":14.0349}
{"Timestamp":1640969279,"Value":14.0511}
{"Timestamp":1640969309,"Value":14.0388}
{"Timestamp":1640969339,"Value":14.0504}
{"Timestamp":1640969369,"Value":14.0426}
{"Timestamp":1640969398,"Value":14.0426}
{"Timestamp":1640969429,"Value":14.0621}
{"Timestamp":1640969458,"Value":14.062}
{"Timestamp":1640969488,"Value":14.0659}
{"Timestamp":1640969519,"Value":14.062}
{"Timestamp":1640969549,"Value":14.0543}
{"Timestamp":1640969578,"Value":14.0581}
{"Timestamp":1640969608,"Value":14.0738}
{"Timestamp":1640969639,"Value":14.0731}
{"Timestamp":1640969669,"Value":14.0659}
{"Timestamp":1640969699,"Value":14.0699}
{"Timestamp":1640969729,"Value":14.0621}
{"Timestamp":1640969759,"Value":14.0699}
{"Timestamp":1640969788,"Value":14.0581}
{"Timestamp":1640969818,"Value":14.062}
{"Timestamp":1640969849,"Value":14.0584}
{"Timestamp":1640969879,"Value":14.0659}
{"Timestamp":1640969908,"Value":14.062}
{"Timestamp":1640969938,"Value":14.062}
{"Timestamp":1640969968,"Value":14.062}
{"Timestamp":1640969998,"Value":14.062}
{"Timestamp":1640970028,"Value":14.062}
{"Timestamp":1640970058,"Value":14.0699}
{"Timestamp":1640970088,"Value":14.062}
{"Timestamp":1640970119,"Value":14.0511}
{"Timestamp":1640970149,"Value":14.062}
{"Timestamp":1640970178,"Value":14.0581}
{"Timestamp":1640970208,"Value":14.0581}
{"Timestamp":1640970239,"Value":14.0547}
{"Timestamp":1640970269,"Value":14.062}
{"Timestamp":1640970298,"Value":14.0581}
{"Timestamp":1640970329,"Value":14.062}
{"Timestamp":1640970358,"Value":14.0349}
{"Timestamp":1640970388,"Value":13.9921}
{"Timestamp":1640970418,"Value":14.0581}
{"Timestamp":1640970449,"Value":14.0547}
{"Timestamp":1640970479,"Value":14.0581}
{"Timestamp":1640970508,"Value":14.0699}
{"Timestamp":1640970538,"Value":14.0699}
{"Timestamp":1640970569,"Value":14.0621}
{"Timestamp":1640970599,"Value":14.0581}
{"Timestamp":1640970629,"Value":14.0581}
{"Timestamp":1640970659,"Value":14.062}
{"Timestamp":1640970688,"Value":14.0581}
{"Timestamp":1640970718,"Value":14.0582}
{"Timestamp":1640970748,"Value":14.0543}
{"Timestamp":1640970779,"Value":14.0474}
{"Timestamp":1640970809,"Value":14.0504}
{"Timestamp":1640970838,"Value":14.0504}
{"Timestamp":1640970868,"Value":14.0581}
{"Timestamp":1640970899,"Value":14.0584}
{"Timestamp":1640970928,"Value":14.0579}
{"Timestamp":1640970959,"Value":14.062}
{"Timestamp":1640970989,"Value":14.062}
{"Timestamp":1640971019,"Value":14.0543}
{"Timestamp":1640971048,"Value":14.0504}
{"Timestamp":1640971078,"Value":14.0581}
{"Timestamp":1640971108,"Value":14.0581}
{"Timestamp":1640971139,"Value":14.0547}
{"Timestamp":1640971169,"Value":14.0621}
{"Timestamp":1640971198,"Value":14.0543}
{"Timestamp":1640971229,"Value":14.0581}
{"Timestamp":1640971258,"Value":14.0504}
{"Timestamp":1640971288,"Value":14.0349}
{"Timestamp":1640971319,"Value":14.0584}
{"Timestamp":1640971349,"Value":14.0465}
{"Timestamp":1640971379,"Value":14.0504}
{"Timestamp":1640971408,"Value":14.0543}
{"Timestamp":1640971438,"Value":14.0504}
{"Timestamp":1640971469,"Value":14.0365}
{"Timestamp":1640971499,"Value":14.0581}
{"Timestamp":1640971529,"Value":14.0581}
{"Timestamp":1640971558,"Value":13.9998}
{"Timestamp":1640971588,"Value":14.0077}
{"Timestamp":1640971619,"Value":14.0292}
{"Timestamp":1640971649,"Value":14.0465}
{"Timestamp":1640971679,"Value":14.0581}
{"Timestamp":1640971708,"Value":14.0504}
{"Timestamp":1640971738,"Value":14.0543}
{"Timestamp":1640971769,"Value":14.0438}
{"Timestamp":1640971799,"Value":14.0388}
{"Timestamp":1640971829,"Value":14.0349}
{"Timestamp":1640971859,"Value":14.0388}
{"Timestamp":1640971888,"Value":14.0116}
{"Timestamp":1640971918,"Value":13.9961}
{"Timestamp":1640971949,"Value":14}
{"Timestamp":1640971979,"Value":13.9882}
{"Timestamp":1640972008,"Value":13.9409}
{"Timestamp":1640972038,"Value":14.0039}
{"Timestamp":1640972069,"Value":14}
{"Timestamp":1640972099,"Value":14}
{"Timestamp":1640972129,"Value":14.0078}
{"Timestamp":1640972159,"Value":14}
{"Timestamp":1640972188,"Value":14.0155}
{"Timestamp":1640972218,"Value":14}
{"Timestamp":1640972249,"Value":14.0109}
{"Timestamp":1640972279,"Value":14.0078}
{"Timestamp":1640972309,"Value":14.0155}
{"Timestamp":1640972338,"Value":14.0077}
{"Timestamp":1640972368,"Value":13.9999}
{"Timestamp":1640972399,"Value":14.0036}
{"Timestamp":1640972429,"Value":14.0077}
{"Timestamp":1640972459,"Value":14.0039}
{"Timestamp":1640972489,"Value":13.9921}
{"Timestamp":1640972518,"Value":14}
{"Timestamp":1640972548,"Value":13.9961}
{"Timestamp":1640972579,"Value":14}
{"Timestamp":1640972609,"Value":13.9999}
{"Timestamp":1640972639,"Value":13.9921}
{"Timestamp":1640972668,"Value":13.9921}
{"Timestamp":1640972698,"Value":14}
{"Timestamp":1640972728,"Value":14}
{"Timestamp":1640972758,"Value":13.9961}
{"Timestamp":1640972788,"Value":13.9961}
{"Timestamp":1640972819,"Value":13.9963}
{"Timestamp":1640972849,"Value":13.9921}
{"Timestamp":1640972878,"Value":14.0039}
{"Timestamp":1640972908,"Value":13.9961}
{"Timestamp":1640972939,"Value":13.9963}
{"Timestamp":1640972969,"Value":13.9921}
{"Timestamp":1640972999,"Value":13.9999}
{"Timestamp":1640973029,"Value":14}
{"Timestamp":1640973059,"Value":13.9999}
{"Timestamp":1640973088,"Value":14.0078}
{"Timestamp":1640973118,"Value":14.0271}
{"Timestamp":1640973149,"Value":13.9999}
{"Timestamp":1640973179,"Value":13.9567}
{"Timestamp":1640973208,"Value":13.9881}
{"Timestamp":1640973238,"Value":14.0078}
{"Timestamp":1640973268,"Value":14.0194}
{"Timestamp":1640973299,"Value":14.0219}
{"Timestamp":1640973329,"Value":14.0039}
{"Timestamp":1640973359,"Value":14.0078}
{"Timestamp":1640973388,"Value":14.0155}
{"Timestamp":1640973418,"Value":14.0155}
{"Timestamp":1640973449,"Value":14.0146}
{"Timestamp":1640973479,"Value":14.0116}
{"Timestamp":1640973508,"Value":14.0038}
{"Timestamp":1640973538,"Value":13.9999}
{"Timestamp":1640973568,"Value":14.0155}
{"Timestamp":1640973599,"Value":13.9962}
{"Timestamp":1640973629,"Value":14}
{"Timestamp":1640973659,"Value":14}
{"Timestamp":1640973688,"Value":14}
{"Timestamp":1640973718,"Value":14}
{"Timestamp":1640973749,"Value":14}
{"Timestamp":1640973779,"Value":14.0077}
{"Timestamp":1640973809,"Value":14.0077}
{"Timestamp":1640973838,"Value":13.9999}
{"Timestamp":1640973868,"Value":14.0078}
{"Timestamp":1640973898,"Value":14.0116}
{"Timestamp":1640973929,"Value":14.0073}
{"Timestamp":1640973959,"Value":14}
{"Timestamp":1640973988,"Value":14.0155}
{"Timestamp":1640974018,"Value":14.0233}
{"Timestamp":1640974048,"Value":14.0116}
{"Timestamp":1640974079,"Value":14.0109}
{"Timestamp":1640974109,"Value":14}
{"Timestamp":1640974138,"Value":14.0078}
{"Timestamp":1640974168,"Value":14.0116}
{"Timestamp":1640974198,"Value":13.9999}
{"Timestamp":1640974228,"Value":14.0078}
{"Timestamp":1640974258,"Value":14}
{"Timestamp":1640974289,"Value":13.9887}
{"Timestamp":1640974319,"Value":13.9842}
{"Timestamp":1640974349,"Value":14.0116}
{"Timestamp":1640974378,"Value":14}
{"Timestamp":1640974408,"Value":14.0039}
{"Timestamp":1640974439,"Value":14}
{"Timestamp":1640974469,"Value":14}
{"Timestamp":1640974498,"Value":13.9999}
{"Timestamp":1640974529,"Value":13.9961}
{"Timestamp":1640974558,"Value":14}
{"Timestamp":1640974588,"Value":14.0039}
{"Timestamp":1640974619,"Value":14.0182}
{"Timestamp":1640974649,"Value":14.0194}
{"Timestamp":1640974678,"Value":14}
{"Timestamp":1640974708,"Value":14.0039}
{"Timestamp":1640974738,"Value":14}
{"Timestamp":1640974769,"Value":14}
{"Timestamp":1640974799,"Value":14}
{"Timestamp":1640974829,"Value":14}
{"Timestamp":1640974858,"Value":13.9803}
{"Timestamp":1640974888,"Value":13.9409}
{"Timestamp":1640974918,"Value":13.9999}
{"Timestamp":1640974949,"Value":14.0073}
{"Timestamp":1640974979,"Value":13.9999}
{"Timestamp":1640975008,"Value":14.0038}
{"Timestamp":1640975038,"Value":14.0116}
{"Timestamp":1640975069,"Value":14}
{"Timestamp":1640975099,"Value":13.9646}
{"Timestamp":1640975129,"Value":13.9921}
{"Timestamp":1640975158,"Value":13.9803}
{"Timestamp":1640975188,"Value":13.9331}
{"Timestamp":1640975218,"Value":13.9763}
{"Timestamp":1640975248,"Value":14.0039}
{"Timestamp":1640975279,"Value":14.0036}
{"Timestamp":1640975309,"Value":14.0077}
{"Timestamp":1640975338,"Value":14.0077}
{"Timestamp":1640975368,"Value":13.9921}
{"Timestamp":1640975398,"Value":13.9961}
{"Timestamp":1640975428,"Value":13.9685}
{"Timestamp":1640975459,"Value":13.9815}
{"Timestamp":1640975489,"Value":14}
{"Timestamp":1640975518,"Value":14.0039}
{"Timestamp":1640975548,"Value":14.0038}
{"Timestamp":1640975579,"Value":13.9962}
{"Timestamp":1640975609,"Value":14.0039}
{"Timestamp":1640975639,"Value":14.0039}
{"Timestamp":1640975668,"Value":14}
{"Timestamp":1640975698,"Value":14}
{"Timestamp":1640975728,"Value":13.9961}
{"Timestamp":1640975759,"Value":14}
{"Timestamp":1640975789,"Value":13.9961}
{"Timestamp":1640975818,"Value":14}
{"Timestamp":1640975848,"Value":14}
{"Timestamp":1640975878,"Value":13.9921}
{"Timestamp":1640975909,"Value":13.9963}
{"Timestamp":1640975939,"Value":14.0039}
{"Timestamp":1640975968,"Value":13.9961}
{"Timestamp":1640975998,"Value":14.0039}
{"Timestamp":1640976028,"Value":14}
{"Timestamp":1640976058,"Value":14}
{"Timestamp":1640976089,"Value":14}
{"Timestamp":1640976119,"Value":13.9961}
{"Timestamp":1640976149,"Value":13.9921}
{"Timestamp":1640976178,"Value":13.9843}
{"Timestamp":1640976208,"Value":14}
{"Timestamp":1640976239,"Value":13.9889}
{"Timestamp":1640976269,"Value":13.9882}
{"Timestamp":1640976299,"Value":13.9882}
{"Timestamp":1640976329,"Value":13.9921}
{"Timestamp":1640976358,"Value":14.0039}
{"Timestamp":1640976388,"Value":14.0039}
{"Timestamp":1640976418,"Value":14.0038}
{"Timestamp":1640976449,"Value":14}
{"Timestamp":1640976479,"Value":14}
{"Timestamp":1640976508,"Value":13.9961}
{"Timestamp":1640976538,"Value":13.9961}
{"Timestamp":1640976568,"Value":13.9961}
{"Timestamp":1640976599,"Value":14}
{"Timestamp":1640976629,"Value":14}
{"Timestamp":1640976659,"Value":14}
{"Timestamp":1640976688,"Value":13.9961}
{"Timestamp":1640976718,"Value":13.9333}
{"Timestamp":1640976748,"Value":13.9215}
{"Timestamp":1640976779,"Value":13.9815}
{"Timestamp":1640976809,"Value":13.9764}
{"Timestamp":1640976838,"Value":13.9921}
{"Timestamp":1640976868,"Value":13.9882}
{"Timestamp":1640976899,"Value":13.9889}
{"Timestamp":1640976929,"Value":13.9843}
{"Timestamp":1640976959,"Value":13.9921}
{"Timestamp":1640976988,"Value":13.9882}
{"Timestamp":1640977018,"Value":13.9843}
{"Timestamp":1640977049,"Value":13.9815}
{"Timestamp":1640977079,"Value":13.9764}
{"Timestamp":1640977108,"Value":13.9764}
{"Timestamp":1640977138,"Value":13.9803}
{"Timestamp":1640977169,"Value":13.9704}
{"Timestamp":1640977199,"Value":13.9764}
{"Timestamp":1640977229,"Value":13.9843}
{"Timestamp":1640977259,"Value":13.9921}
{"Timestamp":1640977289,"Value":13.9803}
{"Timestamp":1640977318,"Value":13.9842}
{"Timestamp":1640977348,"Value":13.9882}
{"Timestamp":1640977379,"Value":13.9926}
{"Timestamp":1640977409,"Value":13.9803}
{"Timestamp":1640977439,"Value":13.9606}
{"Timestamp":1640977468,"Value":13.9568}
{"Timestamp":1640977498,"Value":13.9685}
{"Timestamp":1640977528,"Value":13.9255}
{"Timestamp":1640977558,"Value":13.906}
{"Timestamp":1640977589,"Value":13.9741}
{"Timestamp":1640977619,"Value":13.9882}
{"Timestamp":1640977649,"Value":13.9843}
{"Timestamp":1640977678,"Value":13.9567}
{"Timestamp":1640977708,"Value":13.9724}
{"Timestamp":1640977739,"Value":13.9778}
{"Timestamp":1640977769,"Value":13.9646}
{"Timestamp":1640977799,"Value":13.9528}
{"Timestamp":1640977829,"Value":13.9685}
{"Timestamp":1640977858,"Value":13.9528}
{"Timestamp":1640977888,"Value":13.9685}
{"Timestamp":1640977918,"Value":13.9528}
{"Timestamp":1640977949,"Value":13.9704}
{"Timestamp":1640977979,"Value":13.9724}
{"Timestamp":1640978008,"Value":13.9724}
{"Timestamp":1640978038,"Value":13.9646}
{"Timestamp":1640978068,"Value":13.9764}
{"Timestamp":1640978099,"Value":13.9815}
{"Timestamp":1640978129,"Value":13.9724}
{"Timestamp":1640978159,"Value":13.9764}
{"Timestamp":1640978189,"Value":13.9843}
{"Timestamp":1640978218,"Value":13.9764}
{"Timestamp":1640978248,"Value":13.9882}
{"Timestamp":1640978279,"Value":13.9889}
{"Timestamp":1640978309,"Value":13.9921}
{"Timestamp":1640978338,"Value":13.9843}
{"Timestamp":1640978368,"Value":13.9332}
{"Timestamp":1640978398,"Value":13.9961}
{"Timestamp":1640978428,"Value":13.9843}
{"Timestamp":1640978458,"Value":13.9921}
{"Timestamp":1640978489,"Value":13.9815}
{"Timestamp":1640978519,"Value":13.9764}
{"Timestamp":1640978548,"Value":13.9764}
{"Timestamp":1640978578,"Value":13.9685}
{"Timestamp":1640978609,"Value":13.9666}
{"Timestamp":1640978639,"Value":13.9724}
{"Timestamp":1640978668,"Value":13.9842}
{"Timestamp":1640978698,"Value":13.9882}
{"Timestamp":1640978728,"Value":13.9882}
{"Timestamp":1640978759,"Value":13.9852}
{"Timestamp":1640978789,"Value":13.9961}
{"Timestamp":1640978818,"Value":13.9921}
{"Timestamp":1640978848,"Value":13.9882}
{"Timestamp":1640978878,"Value":13.9842}
{"Timestamp":1640978909,"Value":13.9815}
{"Timestamp":1640978939,"Value":13.9961}
{"Timestamp":1640978968,"Value":13.9882}
{"Timestamp":1640978998,"Value":13.9882}
{"Timestamp":1640979028,"Value":13.9843}
{"Timestamp":1640979058,"Value":13.9961}
{"Timestamp":1640979088,"Value":13.9764}
{"Timestamp":1640979119,"Value":13.9666}
{"Timestamp":1640979149,"Value":13.9803}
{"Timestamp":1640979178,"Value":13.9764}
{"Timestamp":1640979208,"Value":13.9646}
{"Timestamp":1640979238,"Value":13.9646}
{"Timestamp":1640979268,"Value":13.9803}
{"Timestamp":1640979299,"Value":13.9815}
{"Timestamp":1640979329,"Value":13.9921}
{"Timestamp":1640979359,"Value":13.9764}
{"Timestamp":1640979389,"Value":13.9803}
{"Timestamp":1640979418,"Value":13.9606}
{"Timestamp":1640979448,"Value":13.9607}
{"Timestamp":1640979478,"Value":13.9411}
{"Timestamp":1640979509,"Value":13.9704}
{"Timestamp":1640979539,"Value":13.9724}
{"Timestamp":1640979569,"Value":13.9882}
{"Timestamp":1640979598,"Value":13.9724}
{"Timestamp":1640979628,"Value":13.9803}
{"Timestamp":1640979658,"Value":13.9293}
{"Timestamp":1640979689,"Value":13.9519}
{"Timestamp":1640979719,"Value":13.9646}
{"Timestamp":1640979749,"Value":13.9843}
{"Timestamp":1640979778,"Value":13.9961}
{"Timestamp":1640979808,"Value":13.9882}
{"Timestamp":1640979838,"Value":13.9803}
{"Timestamp":1640979869,"Value":13.9741}
{"Timestamp":1640979899,"Value":13.9764}
{"Timestamp":1640979929,"Value":13.9882}
{"Timestamp":1640979958,"Value":13.9803}
{"Timestamp":1640979988,"Value":13.9882}
{"Timestamp":1640980019,"Value":13.9704}
{"Timestamp":1640980049,"Value":13.9842}
{"Timestamp":1640980078,"Value":13.9921}
{"Timestamp":1640980108,"Value":13.9803}
{"Timestamp":1640980139,"Value":13.9963}
{"Timestamp":1640980169,"Value":13.9803}
{"Timestamp":1640980199,"Value":13.9921}
{"Timestamp":1640980229,"Value":13.9921}
{"Timestamp":1640980258,"Value":14}
{"Timestamp":1640980288,"Value":13.9921}
{"Timestamp":1640980319,"Value":13.9889}
{"Timestamp":1640980349,"Value":13.9882}
{"Timestamp":1640980378,"Value":13.9882}
{"Timestamp":1640980408,"Value":13.9921}
{"Timestamp":1640980439,"Value":13.9889}
{"Timestamp":1640980469,"Value":6.98819}
{"Timestamp":1640980499,"Value":0}
{"Timestamp":1640980529,"Value":0}
{"Timestamp":1640980559,"Value":0}
{"Timestamp":1642251326,"Value":19.0725}
{"Timestamp":1664376598,"Value":19.062}
{"Timestamp":1664376629,"Value":19.0455}
{"Timestamp":1664376658,"Value":19.0334}
{"Timestamp":1664376677,"Value":19}
{"Timestamp":1664376808,"Value":18.9688}
{"Timestamp":1664376838,"Value":19}
{"Timestamp":1664376869,"Value":18.9963}
{"Timestamp":1664376899,"Value":18.9961}
{"Timestamp":1664376928,"Value":18.9961}
{"Timestamp":1664376958,"Value":19.0039}
{"Timestamp":1664376988,"Value":19}
{"Timestamp":1664377019,"Value":18.9999}
{"Timestamp":1664377049,"Value":19.0078}
{"Timestamp":1664377078,"Value":19.0078}
{"Timestamp":1664377108,"Value":18.9999}
{"Timestamp":1664377138,"Value":19}
{"Timestamp":1664377169,"Value":19.0036}
{"Timestamp":1664377199,"Value":18.9881}
{"Timestamp":1664377228,"Value":19.0078}
{"Timestamp":1664377258,"Value":19.0039}
{"Timestamp":1664377288,"Value":19.0078}
{"Timestamp":1664377319,"Value":19}
{"Timestamp":1664377349,"Value":18.9881}
{"Timestamp":1664377379,"Value":19.0271}
{"Timestamp":1664377408,"Value":19.0155}
{"Timestamp":1664377438,"Value":19.0194}
{"Timestamp":1664377469,"Value":19.0292}
{"Timestamp":1664377499,"Value":19.0194}
{"Timestamp":1664377529,"Value":20.2966}
{"Timestamp":1664377558,"Value":29.2342}
{"Timestamp":1664377588,"Value":30.5545}
{"Timestamp":1664377618,"Value":28.7224}
{"Timestamp":1664377649,"Value":27.2791}
{"Timestamp":1664377679,"Value":26.1209}
{"Timestamp":1664377708,"Value":25.113}
{"Timestamp":1664377738,"Value":24.2537}
{"Timestamp":1664377769,"Value":23.5218}
{"Timestamp":1664377799,"Value":22.9216}
{"Timestamp":1664377829,"Value":22.3982}
{"Timestamp":1664377859,"Value":21.9724}
{"Timestamp":1664377888,"Value":21.6053}
{"Timestamp":1664377918,"Value":21.2966}
{"Timestamp":1664377949,"Value":21.0402}
{"Timestamp":1664377979,"Value":20.7888}
{"Timestamp":1664378009,"Value":20.5623}
{"Timestamp":1664378039,"Value":20.3982}
{"Timestamp":1664378068,"Value":20.2498}
{"Timestamp":1664378098,"Value":20.1326}
{"Timestamp":1664378128,"Value":20.0349}
{"Timestamp":1664378159,"Value":19.9225}
{"Timestamp":1664378189,"Value":19.8435}
{"Timestamp":1664378219,"Value":19.7888}
{"Timestamp":1664378249,"Value":19.7185}
{"Timestamp":1664378278,"Value":19.6949}
{"Timestamp":1664378308,"Value":19.6521}
{"Timestamp":1664378338,"Value":19.6132}
{"Timestamp":1664378368,"Value":19.5856}
{"Timestamp":1664378399,"Value":20.4298}
{"Timestamp":1664378429,"Value":23.5233}
{"Timestamp":1664378459,"Value":22.8591}
{"Timestamp":1664378489,"Value":22.2146}
{"Timestamp":1664378519,"Value":21.6912}
{"Timestamp":1664378548,"Value":21.2654}
{"Timestamp":1664378573,"Value":20.9277}
{"Timestamp":1664378608,"Value":20.437}
{"Timestamp":1664378610,"Value":20.437}
{"Timestamp":1664378758,"Value":19.781}
{"Timestamp":1664378788,"Value":19.7577}
{"Timestamp":1664378818,"Value":19.7185}
{"Timestamp":1664378849,"Value":19.6652}
{"Timestamp":1664378879,"Value":19.625}
{"Timestamp":1664378908,"Value":19.5896}
{"Timestamp":1664378938,"Value":19.5465}
{"Timestamp":1664378968,"Value":19.4961}
{"Timestamp":1664378999,"Value":19.4926}
{"Timestamp":1664379029,"Value":19.4685}
{"Timestamp":1664379058,"Value":19.437}
{"Timestamp":1664379088,"Value":19.4215}
{"Timestamp":1664379119,"Value":19.5219}
{"Timestamp":1664379149,"Value":26.3981}
{"Timestamp":1664379179,"Value":30.4958}
{"Timestamp":1664379208,"Value":31.5389}
{"Timestamp":1664379239,"Value":30.2498}
{"Timestamp":1664379269,"Value":27.6053}
{"Timestamp":1664379299,"Value":25.8318}
{"Timestamp":1664379328,"Value":24.5544}
{"Timestamp":1664379358,"Value":23.6209}
{"Timestamp":1664379389,"Value":22.9041}
{"Timestamp":1664379419,"Value":22.2809}
{"Timestamp":1664379448,"Value":21.7498}
{"Timestamp":1664379478,"Value":21.2888}
{"Timestamp":1664379509,"Value":20.8968}
{"Timestamp":1664379539,"Value":20.5895}
{"Timestamp":1664379569,"Value":20.3513}
{"Timestamp":1664379598,"Value":20.1756}
{"Timestamp":1664379628,"Value":20.0466}
{"Timestamp":1664379659,"Value":19.9152}
{"Timestamp":1664379689,"Value":19.7888}
{"Timestamp":1664379719,"Value":19.691}
{"Timestamp":1664379748,"Value":19.6366}
{"Timestamp":1664379778,"Value":19.566}
{"Timestamp":1664379808,"Value":19.4921}
{"Timestamp":1664379839,"Value":19.4481}
{"Timestamp":1664379869,"Value":19.3905}
{"Timestamp":1664379898,"Value":19.3553}
{"Timestamp":1664379928,"Value":19.3121}
{"Timestamp":1664379959,"Value":19.2792}
{"Timestamp":1664379989,"Value":19.2539}
{"Timestamp":1664380019,"Value":19.2421}
{"Timestamp":1664380048,"Value":19.2303}
{"Timestamp":1664380078,"Value":19.1988}
{"Timestamp":1664380108,"Value":19.1871}
{"Timestamp":1664380139,"Value":19.187}
{"Timestamp":1664380169,"Value":19.1793}
{"Timestamp":1664380198,"Value":19.187}
{"Timestamp":1664380228,"Value":19.1793}
{"Timestamp":1664380258,"Value":19.1754}
{"Timestamp":1664380289,"Value":19.1542}
{"Timestamp":1664380319,"Value":19.1444}
{"Timestamp":1664380348,"Value":19.156}
{"Timestamp":1664380378,"Value":19.125}
{"Timestamp":1664380408,"Value":19.125}
{"Timestamp":1664380438,"Value":19.125}
{"Timestamp":1664380469,"Value":19.1065}
{"Timestamp":1664380499,"Value":19.0739}
{"Timestamp":1664380528,"Value":19.1053}
{"Timestamp":1664380558,"Value":19.1092}
{"Timestamp":1664380589,"Value":19.1176}
{"Timestamp":1664380619,"Value":19.125}
{"Timestamp":1664380649,"Value":19.1249}
{"Timestamp":1664380678,"Value":19.1366}
{"Timestamp":1664380708,"Value":19.156}
{"Timestamp":1664380739,"Value":19.1724}
{"Timestamp":1664380769,"Value":19.1831}
{"Timestamp":1664380798,"Value":19.1793}
{"Timestamp":1664380828,"Value":19.1793}
{"Timestamp":1664380858,"Value":19.1754}
{"Timestamp":1664380889,"Value":19.1797}
{"Timestamp":1664380919,"Value":19.1909}
{"Timestamp":1664380948,"Value":19.187}
{"Timestamp":1664380978,"Value":19.187}
{"Timestamp":1664381008,"Value":19.1831}
{"Timestamp":1664381038,"Value":19.187}
{"Timestamp":1664381069,"Value":19.1834}
{"Timestamp":1664381099,"Value":19.1754}
{"Timestamp":1664381128,"Value":19.1638}
{"Timestamp":1664381158,"Value":19.1676}
{"Timestamp":1664381188,"Value":19.1638}
{"Timestamp":1664381219,"Value":19.1688}
{"Timestamp":1664381249,"Value":19.1676}
{"Timestamp":1664381278,"Value":19.1831}
{"Timestamp":1664381309,"Value":19.1761}
{"Timestamp":1664381339,"Value":19.1793}
{"Timestamp":1664381369,"Value":19.1521}
{"Timestamp":1664381398,"Value":19.125}
{"Timestamp":1664381428,"Value":19.1249}
{"Timestamp":1664381458,"Value":19.125}
{"Timestamp":1664381488,"Value":19.1328}
{"Timestamp":1664381519,"Value":19.125}
{"Timestamp":1664381549,"Value":19.125}
{"Timestamp":1664381578,"Value":19.1171}
{"Timestamp":1664381608,"Value":19.1171}
{"Timestamp":1664381639,"Value":19.1139}
{"Timestamp":1664381669,"Value":19.0817}
{"Timestamp":1664381698,"Value":19.0738}
{"Timestamp":1664381728,"Value":19.0659}
{"Timestamp":1664381758,"Value":19.062}
{"Timestamp":1664381789,"Value":19.062}
{"Timestamp":1664381819,"Value":19.0581}
{"Timestamp":1664381848,"Value":19.0349}
{"Timestamp":1664381878,"Value":19.031}
{"Timestamp":1664381908,"Value":19.0465}
{"Timestamp":1664381939,"Value":19.0146}
{"Timestamp":1664381969,"Value":19.031}
{"Timestamp":1664381998,"Value":19}
{"Timestamp":1664382028,"Value":19.0194}
{"Timestamp":1664382058,"Value":19.0233}
{"Timestamp":1664382088,"Value":19.0155}
{"Timestamp":1664382119,"Value":19.0109}
{"Timestamp":1664382149,"Value":19.0233}
{"Timestamp":1664382178,"Value":19.0194}
{"Timestamp":1664382208,"Value":19.0233}
{"Timestamp":1664382238,"Value":19.0271}
{"Timestamp":1664382269,"Value":19.0073}
{"Timestamp":1664382299,"Value":18.9961}
{"Timestamp":1664382329,"Value":18.9882}
{"Timestamp":1664382358,"Value":18.996}
{"Timestamp":1664382388,"Value":19}
{"Timestamp":1664382418,"Value":19.0039}
{"Timestamp":1664382449,"Value":19}
{"Timestamp":1664382479,"Value":18.9882}
{"Timestamp":1664382508,"Value":18.9921}
{"Timestamp":1664382538,"Value":18.9961}
{"Timestamp":1664382569,"Value":18.9889}
{"Timestamp":1664382599,"Value":18.9921}
{"Timestamp":1664382629,"Value":18.9882}
{"Timestamp":1664382658,"Value":18.9921}
{"Timestamp":1664382688,"Value":18.9488}
{"Timestamp":1664382719,"Value":18.9518}
{"Timestamp":1664382749,"Value":18.937}
{"Timestamp":1664382778,"Value":18.937}
{"Timestamp":1664382808,"Value":18.9331}
{"Timestamp":1664382838,"Value":18.9176}
{"Timestamp":1664382869,"Value":18.937}
{"Timestamp":1664382899,"Value":18.9331}
{"Timestamp":1664382929,"Value":18.9331}
{"Timestamp":1664382958,"Value":18.9293}
{"Timestamp":1664382988,"Value":18.9331}
{"Timestamp":1664383018,"Value":18.9254}
{"Timestamp":1664383049,"Value":18.9224}
{"Timestamp":1664383079,"Value":18.8983}
{"Timestamp":1664383108,"Value":18.8866}
{"Timestamp":1664383138,"Value":18.906}
{"Timestamp":1664383168,"Value":18.8944}
{"Timestamp":1664383199,"Value":18.8969}
{"Timestamp":1664383229,"Value":18.875}
{"Timestamp":1664383258,"Value":18.8789}
{"Timestamp":1664383288,"Value":18.8828}
{"Timestamp":1664383319,"Value":18.8932}
{"Timestamp":1664383349,"Value":18.8866}
{"Timestamp":1664383379,"Value":18.8828}
{"Timestamp":1664383408,"Value":18.875}
{"Timestamp":1664383438,"Value":18.8828}
{"Timestamp":1664383468,"Value":18.8749}
{"Timestamp":1664383499,"Value":18.8602}
{"Timestamp":1664383529,"Value":18.8278}
{"Timestamp":1664383558,"Value":18.8632}
{"Timestamp":1664383588,"Value":18.8671}
{"Timestamp":1664383618,"Value":18.875}
{"Timestamp":1664383649,"Value":18.8528}
{"Timestamp":1664383679,"Value":18.8435}
{"Timestamp":1664383708,"Value":18.8632}
{"Timestamp":1664383738,"Value":18.8632}
{"Timestamp":1664383769,"Value":18.8602}
{"Timestamp":1664383799,"Value":18.8632}
{"Timestamp":1664383828,"Value":18.8514}
{"Timestamp":1664383858,"Value":18.8317}
{"Timestamp":1664383889,"Value":18.8416}
{"Timestamp":1664383919,"Value":18.8514}
{"Timestamp":1664383949,"Value":18.8474}
{"Timestamp":1664383978,"Value":18.8632}
{"Timestamp":1664384008,"Value":18.8199}
{"Timestamp":1664384038,"Value":18.812}
{"Timestamp":1664384069,"Value":18.812}
{"Timestamp":1664384099,"Value":18.8081}
{"Timestamp":1664384128,"Value":18.812}
{"Timestamp":1664384158,"Value":18.8043}
{"Timestamp":1664384189,"Value":18.8047}
{"Timestamp":1664384219,"Value":18.8081}
{"Timestamp":1664384249,"Value":18.8043}
{"Timestamp":1664384278,"Value":18.7926}
{"Timestamp":1664384308,"Value":18.7771}
{"Timestamp":1664384338,"Value":18.781}
{"Timestamp":1664384369,"Value":18.8047}
{"Timestamp":1664384399,"Value":18.7614}
{"Timestamp":1664384429,"Value":18.8004}
{"Timestamp":1664384458,"Value":18.7888}
{"Timestamp":1664384488,"Value":18.7926}
{"Timestamp":1664384518,"Value":18.7654}
{"Timestamp":1664384549,"Value":18.7646}
{"Timestamp":1664384579,"Value":18.75}
{"Timestamp":1664384608,"Value":18.75}
{"Timestamp":1664384638,"Value":18.75}
{"Timestamp":1664384668,"Value":18.75}
{"Timestamp":1664384699,"Value":18.7426}
{"Timestamp":1664384729,"Value":18.7382}
{"Timestamp":1664384758,"Value":18.7224}
{"Timestamp":1664384788,"Value":18.7264}
{"Timestamp":1664384818,"Value":18.7146}
{"Timestamp":1664384849,"Value":18.6981}
{"Timestamp":1664384879,"Value":18.6832}
{"Timestamp":1664384908,"Value":18.6909}
{"Timestamp":1664384938,"Value":18.6909}
{"Timestamp":1664384969,"Value":18.6834}
{"Timestamp":1664384999,"Value":18.687}
{"Timestamp":1664385029,"Value":18.6909}
{"Timestamp":1664385058,"Value":18.6831}
{"Timestamp":1664385088,"Value":18.687}
{"Timestamp":1664385119,"Value":18.687}
{"Timestamp":1664385149,"Value":18.6831}
{"Timestamp":1664385179,"Value":18.6716}
{"Timestamp":1664385208,"Value":18.6443}
{"Timestamp":1664385238,"Value":18.6638}
{"Timestamp":1664385268,"Value":18.687}
{"Timestamp":1664385299,"Value":18.6651}
{"Timestamp":1664385329,"Value":18.656}
{"Timestamp":1664385358,"Value":18.6521}
{"Timestamp":1664385388,"Value":18.6444}
{"Timestamp":1664385418,"Value":18.6405}
{"Timestamp":1664385448,"Value":18.656}
{"Timestamp":1664385479,"Value":18.6432}
{"Timestamp":1664385509,"Value":18.6366}
{"Timestamp":1664385538,"Value":18.625}
{"Timestamp":1664385568,"Value":18.6211}
{"Timestamp":1664385598,"Value":18.6366}
{"Timestamp":1664385629,"Value":18.6102}
{"Timestamp":1664385659,"Value":18.6093}
{"Timestamp":1664385689,"Value":18.6171}
{"Timestamp":1664385718,"Value":18.6132}
{"Timestamp":1664385748,"Value":18.6211}
{"Timestamp":1664385778,"Value":18.6014}
{"Timestamp":1664385809,"Value":18.5805}
{"Timestamp":1664385839,"Value":18.5817}
{"Timestamp":1664385868,"Value":18.5974}
{"Timestamp":1664385898,"Value":18.5738}
{"Timestamp":1664385928,"Value":18.5659}
{"Timestamp":1664385959,"Value":18.5547}
{"Timestamp":1664385989,"Value":18.5581}
{"Timestamp":1664386018,"Value":18.5659}
{"Timestamp":1664386048,"Value":18.5581}
{"Timestamp":1664386079,"Value":18.5511}
{"Timestamp":1664386109,"Value":18.562}
{"Timestamp":1664386138,"Value":18.5543}
{"Timestamp":1664386168,"Value":18.5233}
{"Timestamp":1664386198,"Value":18.5194}
{"Timestamp":1664386228,"Value":18.531}
{"Timestamp":1664386259,"Value":18.5219}
{"Timestamp":1664386289,"Value":18.5039}
{"Timestamp":1664386318,"Value":18.5}
{"Timestamp":1664386348,"Value":18.4961}
{"Timestamp":1664386379,"Value":18.4889}
{"Timestamp":1664386409,"Value":18.5}
{"Timestamp":1664386439,"Value":18.4843}
{"Timestamp":1664386468,"Value":18.4961}
{"Timestamp":1664386498,"Value":18.4882}
{"Timestamp":1664386528,"Value":18.4921}
{"Timestamp":1664386558,"Value":18.4685}
{"Timestamp":1664386589,"Value":18.4592}
{"Timestamp":1664386619,"Value":18.4488}
{"Timestamp":1664386648,"Value":18.4488}
{"Timestamp":1664386678,"Value":18.4606}
{"Timestamp":1664386708,"Value":18.4488}
{"Timestamp":1664386738,"Value":18.4449}
{"Timestamp":1664386769,"Value":18.4407}
{"Timestamp":1664386799,"Value":18.4528}
{"Timestamp":1664386828,"Value":18.4449}
{"Timestamp":1664386858,"Value":18.4449}
{"Timestamp":1664386888,"Value":18.4409}
{"Timestamp":1664386919,"Value":18.4297}
{"Timestamp":1664386949,"Value":18.4293}
{"Timestamp":1664386978,"Value":18.437}
{"Timestamp":1664387008,"Value":18.437}
{"Timestamp":1664387038,"Value":18.437}
{"Timestamp":1664387069,"Value":18.4334}
{"Timestamp":1664387099,"Value":18.4331}
{"Timestamp":1664387129,"Value":18.4331}
{"Timestamp":1664387158,"Value":18.4331}
{"Timestamp":1664387188,"Value":18.4215}
{"Timestamp":1664387218,"Value":18.4331}
{"Timestamp":1664387249,"Value":18.4334}
{"Timestamp":1664387279,"Value":18.3828}
{"Timestamp":1664387308,"Value":18.3866}
{"Timestamp":1664387338,"Value":18.4293}
{"Timestamp":1664387369,"Value":18.4334}
{"Timestamp":1664387399,"Value":18.4293}
{"Timestamp":1664387428,"Value":18.4215}
{"Timestamp":1664387458,"Value":18.4176}
{"Timestamp":1664387488,"Value":18.4176}
{"Timestamp":1664387518,"Value":18.4331}
{"Timestamp":1664387549,"Value":18.4261}
{"Timestamp":1664387579,"Value":18.4331}
{"Timestamp":1664387608,"Value":18.4099}
{"Timestamp":1664387638,"Value":18.4215}
{"Timestamp":1664387669,"Value":18.4078}
{"Timestamp":1664387699,"Value":18.406}
{"Timestamp":1664387729,"Value":18.4099}
{"Timestamp":1664387758,"Value":18.3983}
{"Timestamp":1664387788,"Value":18.3866}
{"Timestamp":1664387819,"Value":18.3823}
{"Timestamp":1664387849,"Value":18.3789}
{"Timestamp":1664387879,"Value":18.3828}
{"Timestamp":1664387908,"Value":18.3828}
{"Timestamp":1664387938,"Value":18.3789}
{"Timestamp":1664387968,"Value":18.3789}
{"Timestamp":1664387999,"Value":18.3969}
{"Timestamp":1664388029,"Value":18.3671}
{"Timestamp":1664388059,"Value":18.375}
{"Timestamp":1664388088,"Value":18.3866}
{"Timestamp":1664388118,"Value":18.375}
{"Timestamp":1664388149,"Value":18.3786}
{"Timestamp":1664388179,"Value":18.3749}
{"Timestamp":1664388208,"Value":18.375}
{"Timestamp":1664388238,"Value":18.375}
{"Timestamp":1664388269,"Value":18.3713}
{"Timestamp":1664388299,"Value":18.3711}
{"Timestamp":1664388329,"Value":18.3593}
{"Timestamp":1664388358,"Value":18.3238}
{"Timestamp":1664388388,"Value":18.3474}
{"Timestamp":1664388419,"Value":18.3491}
{"Timestamp":1664388449,"Value":18.3514}
{"Timestamp":1664388478,"Value":18.3199}
{"Timestamp":1664388508,"Value":18.2889}
{"Timestamp":1664388538,"Value":18.2578}
{"Timestamp":1664388569,"Value":18.3194}
{"Timestamp":1664388599,"Value":18.312}
{"Timestamp":1664388628,"Value":18.3159}
{"Timestamp":1664388658,"Value":18.312}
{"Timestamp":1664388688,"Value":18.3004}
{"Timestamp":1664388719,"Value":18.2755}
{"Timestamp":1664388749,"Value":18.3043}
{"Timestamp":1664388778,"Value":18.281}
{"Timestamp":1664388808,"Value":18.281}
{"Timestamp":1664388839,"Value":18.2792}
{"Timestamp":1664388869,"Value":18.2616}
{"Timestamp":1664388899,"Value":18.2733}
{"Timestamp":1664388929,"Value":18.281}
{"Timestamp":1664388958,"Value":18.2616}
{"Timestamp":1664388988,"Value":18.2539}
{"Timestamp":1664389019,"Value":18.2573}
{"Timestamp":1664389049,"Value":18.2499}
{"Timestamp":1664389078,"Value":18.2539}
{"Timestamp":1664389108,"Value":18.25}
{"Timestamp":1664389139,"Value":18.2463}
{"Timestamp":1664389169,"Value":18.25}
{"Timestamp":1664389199,"Value":18.2303}
{"Timestamp":1664389229,"Value":18.2264}
{"Timestamp":1664389258,"Value":18.2421}
{"Timestamp":1664389288,"Value":18.2461}
{"Timestamp":1664389318,"Value":18.2382}
{"Timestamp":1664389349,"Value":18.2426}
{"Timestamp":1664389379,"Value":18.2185}
{"Timestamp":1664389408,"Value":18.2185}
{"Timestamp":1664389438,"Value":18.2067}
{"Timestamp":1664389469,"Value":18.2092}
{"Timestamp":1664389499,"Value":18.2185}
{"Timestamp":1664389528,"Value":18.1989}
{"Timestamp":1664389558,"Value":18.187}
{"Timestamp":1664389588,"Value":18.187}
{"Timestamp":1664389618,"Value":18.1949}
{"Timestamp":1664389648,"Value":18.187}
{"Timestamp":1664389679,"Value":18.187}
{"Timestamp":1664389709,"Value":18.1831}
{"Timestamp":1664389738,"Value":18.1715}
{"Timestamp":1664389768,"Value":18.1715}
{"Timestamp":1664389799,"Value":18.1724}
{"Timestamp":1664389829,"Value":18.1754}
{"Timestamp":1664389859,"Value":18.156}
{"Timestamp":1664389888,"Value":18.1521}
{"Timestamp":1664389918,"Value":18.1092}
{"Timestamp":1664389949,"Value":18.1797}
{"Timestamp":1664389979,"Value":18.1793}
{"Timestamp":1664390008,"Value":18.1831}
{"Timestamp":1664390038,"Value":18.1521}
{"Timestamp":1664390069,"Value":18.1688}
{"Timestamp":1664390099,"Value":18.1638}
{"Timestamp":1664390129,"Value":18.1521}
{"Timestamp":1664390158,"Value":18.1599}
{"Timestamp":1664390188,"Value":18.1521}
{"Timestamp":1664390218,"Value":18.1328}
{"Timestamp":1664390249,"Value":18.1213}
{"Timestamp":1664390279,"Value":18.1289}
{"Timestamp":1664390308,"Value":18.1366}
{"Timestamp":1664390338,"Value":18.125}
{"Timestamp":1664390368,"Value":18.125}
{"Timestamp":1664390399,"Value":18.125}
{"Timestamp":1664390429,"Value":18.125}
{"Timestamp":1664390458,"Value":18.1211}
{"Timestamp":1664390488,"Value":18.125}
{"Timestamp":1664390518,"Value":18.1014}
{"Timestamp":1664390549,"Value":18.1102}
{"Timestamp":1664390579,"Value":18.1211}
{"Timestamp":1664390608,"Value":18.125}
{"Timestamp":1664390638,"Value":18.125}
{"Timestamp":1664390668,"Value":18.1211}
{"Timestamp":1664390699,"Value":18.1213}
{"Timestamp":1664390729,"Value":18.1171}
{"Timestamp":1664390758,"Value":18.125}
{"Timestamp":1664390788,"Value":18.0896}
{"Timestamp":1664390818,"Value":18.0936}
{"Timestamp":1664390849,"Value":18.125}
{"Timestamp":1664390879,"Value":18.125}
{"Timestamp":1664390908,"Value":18.125}
{"Timestamp":1664390938,"Value":18.125}
{"Timestamp":1664390969,"Value":18.125}
{"Timestamp":1664390999,"Value":18.125}
{"Timestamp":1664391029,"Value":18.125}
{"Timestamp":1664391059,"Value":18.1211}
{"Timestamp":1664391088,"Value":18.1171}
{"Timestamp":1664391118,"Value":18.1132}
{"Timestamp":1664391148,"Value":18.1014}
{"Timestamp":1664391178,"Value":18.1211}
{"Timestamp":1664391209,"Value":18.1176}
{"Timestamp":1664391239,"Value":18.1171}
{"Timestamp":1664391268,"Value":18.0543}
{"Timestamp":1664391298,"Value":18.0896}
{"Timestamp":1664391328,"Value":18.0935}
{"Timestamp":1664391359,"Value":18.0954}
{"Timestamp":1664391389,"Value":18.0505}
{"Timestamp":1664391418,"Value":18.0817}
{"Timestamp":1664391448,"Value":18.0659}
{"Timestamp":1664391478,"Value":18.0738}
{"Timestamp":1664391508,"Value":18.062}
{"Timestamp":1664391539,"Value":18.0621}
{"Timestamp":1664391569,"Value":18.0659}
{"Timestamp":1664391598,"Value":18.0621}
{"Timestamp":1664391628,"Value":18.0543}
{"Timestamp":1664391658,"Value":18.0543}
{"Timestamp":1664391689,"Value":18.0657}
{"Timestamp":1664391719,"Value":18.0581}
{"Timestamp":1664391748,"Value":18.0581}
{"Timestamp":1664391778,"Value":18.0581}
{"Timestamp":1664391809,"Value":18.0474}
{"Timestamp":1664391839,"Value":18.0466}
{"Timestamp":1664391868,"Value":18.062}
{"Timestamp":1664391898,"Value":18.0504}
{"Timestamp":1664391929,"Value":18.0547}
{"Timestamp":1664391959,"Value":18.0581}
{"Timestamp":1664391989,"Value":18.0426}
{"Timestamp":1664392018,"Value":18.0233}
{"Timestamp":1664392048,"Value":18.0465}
{"Timestamp":1664392079,"Value":18.0365}
{"Timestamp":1664392109,"Value":18.031}
{"Timestamp":1664392139,"Value":18.0233}
{"Timestamp":1664392168,"Value":18.0039}
{"Timestamp":1664392198,"Value":18.0078}
{"Timestamp":1664392228,"Value":18}
{"Timestamp":1664392259,"Value":18}
{"Timestamp":1664392289,"Value":17.9999}
{"Timestamp":1664392318,"Value":17.9881}
{"Timestamp":1664392348,"Value":17.9764}
{"Timestamp":1664392378,"Value":18}
{"Timestamp":1664392409,"Value":18.0036}
{"Timestamp":1664392439,"Value":17.9921}
{"Timestamp":1664392468,"Value":17.9921}
{"Timestamp":1664392498,"Value":17.9921}
{"Timestamp":1664392529,"Value":17.9741}
{"Timestamp":1664392559,"Value":17.9646}
{"Timestamp":1664392589,"Value":17.9685}
{"Timestamp":1664392618,"Value":17.9488}
{"Timestamp":1664392648,"Value":17.9488}
{"Timestamp":1664392679,"Value":17.9481}
{"Timestamp":1664392709,"Value":17.9331}
{"Timestamp":1664392738,"Value":17.9449}
{"Timestamp":1664392768,"Value":17.937}
{"Timestamp":1664392798,"Value":17.9567}
{"Timestamp":1664392828,"Value":17.9333}
{"Timestamp":1664392859,"Value":17.9481}
{"Timestamp":1664392889,"Value":17.9488}
{"Timestamp":1664392918,"Value":17.937}
{"Timestamp":1664392948,"Value":17.9409}
{"Timestamp":1664392979,"Value":17.9334}
{"Timestamp":1664393009,"Value":17.9254}
{"Timestamp":1664393038,"Value":17.9254}
{"Timestamp":1664393068,"Value":17.9215}
{"Timestamp":1664393098,"Value":17.9138}
{"Timestamp":1664393129,"Value":17.9224}
{"Timestamp":1664393159,"Value":17.9409}
{"Timestamp":1664393188,"Value":17.9293}
{"Timestamp":1664393218,"Value":17.9254}
{"Timestamp":1664393248,"Value":17.9293}
{"Timestamp":1664393279,"Value":17.9261}
{"Timestamp":1664393309,"Value":17.9254}
{"Timestamp":1664393338,"Value":17.937}
{"Timestamp":1664393368,"Value":17.9254}
{"Timestamp":1664393398,"Value":17.9254}
{"Timestamp":1664393429,"Value":17.9224}
{"Timestamp":1664393459,"Value":17.9293}
{"Timestamp":1664393488,"Value":17.937}
{"Timestamp":1664393518,"Value":17.9021}
{"Timestamp":1664393548,"Value":17.9215}
{"Timestamp":1664393579,"Value":17.9188}
{"Timestamp":1664393609,"Value":17.9021}
{"Timestamp":1664393638,"Value":17.906}
{"Timestamp":1664393668,"Value":17.9021}
{"Timestamp":1664393698,"Value":17.9099}
{"Timestamp":1664393729,"Value":17.8932}
{"Timestamp":1664393759,"Value":17.875}
{"Timestamp":1664393788,"Value":17.8789}
{"Timestamp":1664393818,"Value":17.8789}
{"Timestamp":1664393848,"Value":17.8789}
{"Timestamp":1664393879,"Value":17.8786}
{"Timestamp":1664393909,"Value":17.8711}
{"Timestamp":1664393938,"Value":17.875}
{"Timestamp":1664393968,"Value":17.875}
{"Timestamp":1664393999,"Value":17.8713}
{"Timestamp":1664394029,"Value":17.8711}
{"Timestamp":1664394059,"Value":17.875}
{"Timestamp":1664394088,"Value":17.8671}
{"Timestamp":1664394118,"Value":17.875}
{"Timestamp":1664394149,"Value":17.875}
{"Timestamp":1664394179,"Value":17.8789}
{"Timestamp":1664394209,"Value":17.875}
{"Timestamp":1664394238,"Value":17.875}
{"Timestamp":1664394268,"Value":17.875}
{"Timestamp":1664394298,"Value":17.875}
{"Timestamp":1664394329,"Value":17.8639}
{"Timestamp":1664394359,"Value":17.875}
{"Timestamp":1664394389,"Value":17.8711}
{"Timestamp":1664394418,"Value":17.8632}
{"Timestamp":1664394448,"Value":17.8671}
{"Timestamp":1664394478,"Value":17.8711}
{"Timestamp":1664394509,"Value":17.8639}
{"Timestamp":1664394539,"Value":17.8553}
{"Timestamp":1664394568,"Value":17.8396}
{"Timestamp":1664394598,"Value":17.8317}
{"Timestamp":1664394628,"Value":17.8356}
{"Timestamp":1664394659,"Value":17.8231}
{"Timestamp":1664394689,"Value":17.8396}
{"Timestamp":1664394718,"Value":17.8435}
{"Timestamp":1664394748,"Value":17.8159}
{"Timestamp":1664394778,"Value":17.812}
{"Timestamp":1664394809,"Value":17.8157}
{"Timestamp":1664394839,"Value":17.8238}
{"Timestamp":1664394868,"Value":17.8081}
{"Timestamp":1664394898,"Value":17.812}
{"Timestamp":1664394928,"Value":17.812}
{"Timestamp":1664394958,"Value":17.8159}
{"Timestamp":1664394989,"Value":17.8084}
{"Timestamp":1664395019,"Value":17.812}
{"Timestamp":1664395048,"Value":17.812}
{"Timestamp":1664395078,"Value":17.812}
{"Timestamp":1664395108,"Value":17.812}
{"Timestamp":1664395138,"Value":17.8043}
{"Timestamp":1664395169,"Value":17.812}
{"Timestamp":1664395199,"Value":17.812}
{"Timestamp":1664395229,"Value":17.8043}
{"Timestamp":1664395258,"Value":17.7926}
{"Timestamp":1664395288,"Value":17.7888}
{"Timestamp":1664395318,"Value":17.7926}
{"Timestamp":1664395349,"Value":17.7682}
{"Timestamp":1664395379,"Value":17.7655}
{"Timestamp":1664395408,"Value":17.7694}
{"Timestamp":1664395438,"Value":17.7655}
{"Timestamp":1664395468,"Value":17.7616}
{"Timestamp":1664395499,"Value":17.7572}
{"Timestamp":1664395529,"Value":17.7694}
{"Timestamp":1664395558,"Value":17.7616}
{"Timestamp":1664395588,"Value":17.7655}
{"Timestamp":1664395619,"Value":17.7865}
{"Timestamp":1664395649,"Value":17.7694}
{"Timestamp":1664395679,"Value":17.7616}
{"Timestamp":1664395708,"Value":17.7655}
{"Timestamp":1664395738,"Value":17.7616}
{"Timestamp":1664395769,"Value":17.7499}
{"Timestamp":1664395799,"Value":17.7655}
{"Timestamp":1664395829,"Value":17.7733}
{"Timestamp":1664395858,"Value":17.7733}
{"Timestamp":1664395888,"Value":17.7655}
{"Timestamp":1664395918,"Value":17.7499}
{"Timestamp":1664395948,"Value":17.7733}
{"Timestamp":1664395979,"Value":17.7572}
{"Timestamp":1664396009,"Value":17.7771}
{"Timestamp":1664396038,"Value":17.7539}
{"Timestamp":1664396068,"Value":17.7616}
{"Timestamp":1664396098,"Value":17.7539}
{"Timestamp":1664396128,"Value":17.75}
{"Timestamp":1664396159,"Value":17.75}
{"Timestamp":1664396189,"Value":17.75}
{"Timestamp":1664396218,"Value":17.75}
{"Timestamp":1664396248,"Value":17.7461}
{"Timestamp":1664396278,"Value":17.7461}
{"Timestamp":1664396309,"Value":17.75}
{"Timestamp":1664396339,"Value":17.7421}
{"Timestamp":1664396368,"Value":17.7343}
{"Timestamp":1664396398,"Value":17.7342}
{"Timestamp":1664396428,"Value":17.7186}
{"Timestamp":1664396458,"Value":17.7028}
{"Timestamp":1664396489,"Value":17.7092}
{"Timestamp":1664396519,"Value":17.687}
{"Timestamp":1664396549,"Value":17.6949}
{"Timestamp":1664396578,"Value":17.7185}
{"Timestamp":1664396608,"Value":17.6638}
{"Timestamp":1664396638,"Value":17.687}
{"Timestamp":1664396668,"Value":17.687}
{"Timestamp":1664396699,"Value":17.6871}
{"Timestamp":1664396729,"Value":17.6909}
{"Timestamp":1664396758,"Value":17.6871}
{"Timestamp":1664396788,"Value":17.6715}
{"Timestamp":1664396818,"Value":17.687}
{"Timestamp":1664396848,"Value":17.6909}
{"Timestamp":1664396879,"Value":17.687}
{"Timestamp":1664396909,"Value":17.687}
{"Timestamp":1664396938,"Value":17.687}
{"Timestamp":1664396968,"Value":17.687}
{"Timestamp":1664396998,"Value":17.6909}
{"Timestamp":1664397029,"Value":17.687}
{"Timestamp":1664397059,"Value":17.687}
{"Timestamp":1664397088,"Value":17.6676}
{"Timestamp":1664397118,"Value":17.6793}
{"Timestamp":1664397149,"Value":17.6834}
{"Timestamp":1664397179,"Value":17.6793}
{"Timestamp":1664397209,"Value":17.6754}
{"Timestamp":1664397238,"Value":17.6831}
{"Timestamp":1664397268,"Value":17.6715}
{"Timestamp":1664397298,"Value":17.687}
{"Timestamp":1664397329,"Value":17.6834}
{"Timestamp":1664397359,"Value":17.6366}
{"Timestamp":1664397388,"Value":17.6715}
{"Timestamp":1664397418,"Value":17.6793}
{"Timestamp":1664397448,"Value":17.6444}
{"Timestamp":1664397479,"Value":17.6432}
{"Timestamp":1664397509,"Value":17.6638}
{"Timestamp":1664397539,"Value":17.656}
{"Timestamp":1664397568,"Value":17.6599}
{"Timestamp":1664397598,"Value":17.6793}
{"Timestamp":1664397629,"Value":17.6761}
{"Timestamp":1664397659,"Value":17.6599}
{"Timestamp":1664397689,"Value":17.6483}
{"Timestamp":1664397718,"Value":17.6483}
{"Timestamp":1664397748,"Value":17.625}
{"Timestamp":1664397779,"Value":17.6505}
{"Timestamp":1664397809,"Value":17.6521}
{"Timestamp":1664397838,"Value":17.6405}
{"Timestamp":1664397868,"Value":17.6328}
{"Timestamp":1664397898,"Value":17.625}
{"Timestamp":1664397929,"Value":17.6323}
{"Timestamp":1664397959,"Value":17.6211}
{"Timestamp":1664397988,"Value":17.625}
{"Timestamp":1664398018,"Value":17.6131}
{"Timestamp":1664398048,"Value":17.625}
{"Timestamp":1664398078,"Value":17.625}
{"Timestamp":1664398109,"Value":17.625}
{"Timestamp":1664398139,"Value":17.6249}
{"Timestamp":1664398168,"Value":17.6211}
{"Timestamp":1664398198,"Value":17.6171}
{"Timestamp":1664398228,"Value":17.6211}
{"Timestamp":1664398258,"Value":17.6211}
{"Timestamp":1664398289,"Value":17.6176}
{"Timestamp":1664398319,"Value":17.6093}
{"Timestamp":1664398348,"Value":17.625}
{"Timestamp":1664398378,"Value":17.6132}
{"Timestamp":1664398408,"Value":17.6211}
{"Timestamp":1664398439,"Value":17.6102}
{"Timestamp":1664398469,"Value":17.6211}
{"Timestamp":1664398498,"Value":17.6093}
{"Timestamp":1664398528,"Value":17.625}
{"Timestamp":1664398559,"Value":17.5916}
{"Timestamp":1664398589,"Value":17.5896}
{"Timestamp":1664398619,"Value":17.5856}
{"Timestamp":1664398648,"Value":17.5896}
{"Timestamp":1664398678,"Value":17.5738}
{"Timestamp":1664398708,"Value":17.5817}
{"Timestamp":1664398739,"Value":17.5805}
{"Timestamp":1664398769,"Value":17.5856}
{"Timestamp":1664398798,"Value":17.5544}
{"Timestamp":1664398828,"Value":17.5039}
{"Timestamp":1664398858,"Value":17.5349}
{"Timestamp":1664398888,"Value":17.562}
{"Timestamp":1664398918,"Value":17.562}
{"Timestamp":1664398949,"Value":17.562}
{"Timestamp":1664398979,"Value":17.5543}
{"Timestamp":1664399008,"Value":17.5543}
{"Timestamp":1664399038,"Value":17.5581}
{"Timestamp":1664399068,"Value":17.5543}
{"Timestamp":1664399099,"Value":17.5292}
{"Timestamp":1664399129,"Value":17.5349}
{"Timestamp":1664399158,"Value":17.5581}
{"Timestamp":1664399188,"Value":17.5543}
{"Timestamp":1664399218,"Value":17.5504}
{"Timestamp":1664399249,"Value":17.562}
{"Timestamp":1664399279,"Value":17.5504}
{"Timestamp":1664399308,"Value":17.562}
{"Timestamp":1664399338,"Value":17.5504}
{"Timestamp":1664399368,"Value":17.5426}
{"Timestamp":1664399399,"Value":17.5584}
{"Timestamp":1664399429,"Value":17.5465}
{"Timestamp":1664399458,"Value":17.5388}
{"Timestamp":1664399488,"Value":17.5349}
{"Timestamp":1664399518,"Value":17.5543}
{"Timestamp":1664399548,"Value":17.4919}
{"Timestamp":1664399578,"Value":17.5233}
{"Timestamp":1664399608,"Value":17.5116}
{"Timestamp":1664399639,"Value":17.5182}
{"Timestamp":1664399669,"Value":17.5155}
{"Timestamp":1664399698,"Value":17.4841}
{"Timestamp":1664399728,"Value":17.531}
{"Timestamp":1664399758,"Value":17.5465}
{"Timestamp":1664399788,"Value":17.5078}
{"Timestamp":1664399819,"Value":17.5255}
{"Timestamp":1664399849,"Value":17.5194}
{"Timestamp":1664399878,"Value":17.5116}
{"Timestamp":1664399908,"Value":17.531}
{"Timestamp":1664399938,"Value":17.4999}
{"Timestamp":1664399969,"Value":17.5036}
{"Timestamp":1664399999,"Value":17.5078}
{"Timestamp":1664400028,"Value":17.5}
{"Timestamp":1664400058,"Value":17.5039}
{"Timestamp":1664400088,"Value":17.4961}
{"Timestamp":1664400118,"Value":17.5039}
{"Timestamp":1664400149,"Value":17.5}
{"Timestamp":1664400179,"Value":17.5}
{"Timestamp":1664400208,"Value":17.5}
{"Timestamp":1664400238,"Value":17.5039}
{"Timestamp":1664400269,"Value":17.5}
{"Timestamp":1664400299,"Value":17.4882}
{"Timestamp":1664400329,"Value":17.5}
{"Timestamp":1664400358,"Value":17.4882}
{"Timestamp":1664400388,"Value":17.4842}
{"Timestamp":1664400418,"Value":17.4961}
{"Timestamp":1664400449,"Value":17.5}
{"Timestamp":1664400479,"Value":17.4961}
{"Timestamp":1664400508,"Value":17.5039}
{"Timestamp":1664400538,"Value":17.4961}
{"Timestamp":1664400569,"Value":17.5}
{"Timestamp":1664400599,"Value":17.5}
{"Timestamp":1664400629,"Value":17.5}
{"Timestamp":1664400658,"Value":17.5}
{"Timestamp":1664400688,"Value":17.4961}
{"Timestamp":1664400718,"Value":17.4961}
{"Timestamp":1664400748,"Value":17.4803}
{"Timestamp":1664400779,"Value":17.4334}
{"Timestamp":1664400809,"Value":17.4606}
{"Timestamp":1664400838,"Value":17.4488}
{"Timestamp":1664400868,"Value":17.437}
{"Timestamp":1664400898,"Value":17.4488}
{"Timestamp":1664400929,"Value":17.437}
{"Timestamp":1664400959,"Value":17.4099}
{"Timestamp":1664400988,"Value":17.4371}
{"Timestamp":1664401018,"Value":17.4409}
{"Timestamp":1664401048,"Value":17.437}
{"Timestamp":1664401079,"Value":17.4334}
{"Timestamp":1664401109,"Value":17.4331}
{"Timestamp":1664401138,"Value":17.4331}
{"Timestamp":1664401168,"Value":17.4293}
{"Timestamp":1664401199,"Value":17.4334}
{"Timestamp":1664401229,"Value":17.4215}
{"Timestamp":1664401258,"Value":17.4293}
{"Timestamp":1664401288,"Value":17.4331}
{"Timestamp":1664401318,"Value":17.4331}
{"Timestamp":1664401349,"Value":17.4261}
{"Timestamp":1664401379,"Value":17.4331}
{"Timestamp":1664401408,"Value":17.4138}
{"Timestamp":1664401439,"Value":17.4151}
{"Timestamp":1664401469,"Value":17.4099}
{"Timestamp":1664401499,"Value":17.3866}
{"Timestamp":1664401529,"Value":17.4021}
{"Timestamp":1664401558,"Value":17.3828}
{"Timestamp":1664401588,"Value":17.3866}
{"Timestamp":1664401618,"Value":17.3944}
{"Timestamp":1664401649,"Value":17.3823}
{"Timestamp":1664401679,"Value":17.3905}
{"Timestamp":1664401708,"Value":17.3828}
{"Timestamp":1664401738,"Value":17.3789}
{"Timestamp":1664401769,"Value":17.3823}
{"Timestamp":1664401799,"Value":17.3828}
{"Timestamp":1664401829,"Value":17.375}
{"Timestamp":1664401858,"Value":17.3711}
{"Timestamp":1664401888,"Value":17.375}
{"Timestamp":1664401918,"Value":17.375}
{"Timestamp":1664401948,"Value":17.3749}
{"Timestamp":1664401978,"Value":17.375}
{"Timestamp":1664402009,"Value":17.3713}
{"Timestamp":1664402039,"Value":17.3671}
{"Timestamp":1664402068,"Value":17.3711}
{"Timestamp":1664402098,"Value":17.375}
{"Timestamp":1664402128,"Value":17.375}
{"Timestamp":1664402159,"Value":17.3565}
{"Timestamp":1664402189,"Value":17.3671}
{"Timestamp":1664402218,"Value":17.3711}
{"Timestamp":1664402248,"Value":17.3671}
{"Timestamp":1664402279,"Value":17.3528}
{"Timestamp":1664402309,"Value":17.3593}
{"Timestamp":1664402338,"Value":17.3514}
{"Timestamp":1664402368,"Value":17.3632}
{"Timestamp":1664402398,"Value":17.3317}
{"Timestamp":1664402429,"Value":17.3233}
{"Timestamp":1664402459,"Value":17.3553}
{"Timestamp":1664402488,"Value":17.3043}
{"Timestamp":1664402518,"Value":17.3592}
{"Timestamp":1664402548,"Value":17.3474}
{"Timestamp":1664402579,"Value":17.3342}
{"Timestamp":1664402609,"Value":17.3356}
{"Timestamp":1664402638,"Value":17.2733}
{"Timestamp":1664402668,"Value":17.316}
{"Timestamp":1664402699,"Value":17.3047}
{"Timestamp":1664402729,"Value":17.3159}
{"Timestamp":1664402758,"Value":17.3238}
{"Timestamp":1664402788,"Value":17.312}
{"Timestamp":1664402819,"Value":17.312}
{"Timestamp":1664402849,"Value":17.312}
{"Timestamp":1664402879,"Value":17.3159}
{"Timestamp":1664402908,"Value":17.3159}
{"Timestamp":1664402938,"Value":17.3081}
{"Timestamp":1664402968,"Value":17.312}
{"Timestamp":1664402999,"Value":17.3194}
{"Timestamp":1664403029,"Value":17.3043}
{"Timestamp":1664403058,"Value":17.3043}
{"Timestamp":1664403088,"Value":17.312}
{"Timestamp":1664403119,"Value":17.312}
{"Timestamp":1664403149,"Value":17.3081}
{"Timestamp":1664403178,"Value":17.3081}
{"Timestamp":1664403208,"Value":17.312}
{"Timestamp":1664403238,"Value":17.312}
{"Timestamp":1664403269,"Value":17.3084}
{"Timestamp":1664403299,"Value":17.3121}
{"Timestamp":1664403329,"Value":17.3081}
{"Timestamp":1664403359,"Value":17.3081}
{"Timestamp":1664403388,"Value":17.2965}
{"Timestamp":1664403418,"Value":17.3043}
{"Timestamp":1664403449,"Value":17.3084}
{"Timestamp":1664403479,"Value":17.2965}
{"Timestamp":1664403509,"Value":17.3081}
{"Timestamp":1664403538,"Value":17.2926}
{"Timestamp":1664403568,"Value":17.2888}
{"Timestamp":1664403599,"Value":17.2719}
{"Timestamp":1664403629,"Value":17.2693}
{"Timestamp":1664403658,"Value":17.2733}
{"Timestamp":1664403688,"Value":17.2616}
{"Timestamp":1664403718,"Value":17.2655}
{"Timestamp":1664403749,"Value":17.2646}
{"Timestamp":1664403779,"Value":17.2616}
{"Timestamp":1664403808,"Value":17.2578}
{"Timestamp":1664403838,"Value":17.2733}
{"Timestamp":1664403868,"Value":17.2578}
{"Timestamp":1664403898,"Value":17.25}
{"Timestamp":1664403928,"Value":17.25}
{"Timestamp":1664403958,"Value":17.2539}
{"Timestamp":1664403989,"Value":17.2499}
{"Timestamp":1664404019,"Value":17.2461}
{"Timestamp":1664404048,"Value":17.2499}
{"Timestamp":1664404078,"Value":17.246}
{"Timestamp":1664404108,"Value":17.2461}
{"Timestamp":1664404139,"Value":17.25}
{"Timestamp":1664404169,"Value":17.25}
{"Timestamp":1664404198,"Value":17.2461}
{"Timestamp":1664404228,"Value":17.25}
{"Timestamp":1664404258,"Value":17.2461}
{"Timestamp":1664404289,"Value":17.2352}
{"Timestamp":1664404319,"Value":17.2461}
{"Timestamp":1664404348,"Value":17.2461}
{"Timestamp":1664404378,"Value":17.2343}
{"Timestamp":1664404408,"Value":17.2343}
{"Timestamp":1664404438,"Value":17.2303}
{"Timestamp":1664404469,"Value":17.2166}
{"Timestamp":1664404499,"Value":17.2106}
{"Timestamp":1664404528,"Value":17.1949}
{"Timestamp":1664404558,"Value":17.2067}
{"Timestamp":1664404588,"Value":17.2028}
{"Timestamp":1664404619,"Value":17.2204}
{"Timestamp":1664404649,"Value":17.2067}
{"Timestamp":1664404679,"Value":17.1949}
{"Timestamp":1664404708,"Value":17.2106}
{"Timestamp":1664404738,"Value":17.2028}
{"Timestamp":1664404768,"Value":17.187}
{"Timestamp":1664404799,"Value":17.1907}
{"Timestamp":1664404829,"Value":17.1909}
{"Timestamp":1664404858,"Value":17.1909}
{"Timestamp":1664404888,"Value":17.187}
{"Timestamp":1664404919,"Value":17.176}
{"Timestamp":1664404949,"Value":17.121}
{"Timestamp":1664404979,"Value":17.1289}
{"Timestamp":1664405008,"Value":17.1599}
{"Timestamp":1664405038,"Value":17.187}
{"Timestamp":1664405069,"Value":17.187}
{"Timestamp":1664405099,"Value":17.1909}
{"Timestamp":1664405129,"Value":17.1793}
{"Timestamp":1664405158,"Value":17.187}
{"Timestamp":1664405188,"Value":17.1909}
{"Timestamp":1664405219,"Value":17.187}
{"Timestamp":1664405249,"Value":17.1831}
{"Timestamp":1664405278,"Value":17.1638}
{"Timestamp":1664405308,"Value":17.156}
{"Timestamp":1664405339,"Value":17.1651}
{"Timestamp":1664405369,"Value":17.1521}
{"Timestamp":1664405398,"Value":17.1483}
{"Timestamp":1664405428,"Value":17.156}
{"Timestamp":1664405458,"Value":17.1715}
{"Timestamp":1664405489,"Value":17.1469}
{"Timestamp":1664405519,"Value":17.1092}
{"Timestamp":1664405548,"Value":17.1405}
{"Timestamp":1664405578,"Value":17.1328}
{"Timestamp":1664405608,"Value":17.1289}
{"Timestamp":1664405638,"Value":17.125}
{"Timestamp":1664405669,"Value":17.125}
{"Timestamp":1664405699,"Value":17.125}
{"Timestamp":1664405728,"Value":17.1289}
{"Timestamp":1664405758,"Value":17.1289}
{"Timestamp":1664405788,"Value":17.1289}
{"Timestamp":1664405819,"Value":17.125}
{"Timestamp":1664405849,"Value":17.1211}
{"Timestamp":1664405878,"Value":17.125}
{"Timestamp":1664405908,"Value":17.0935}
{"Timestamp":1664405939,"Value":17.1102}
{"Timestamp":1664405969,"Value":17.1014}
{"Timestamp":1664405999,"Value":17.125}
{"Timestamp":1664406029,"Value":17.125}
{"Timestamp":1664406059,"Value":17.1211}
{"Timestamp":1664406088,"Value":17.1132}
{"Timestamp":1664406118,"Value":17.125}
{"Timestamp":1664406149,"Value":17.1028}
{"Timestamp":1664406179,"Value":17.0935}
{"Timestamp":1664406208,"Value":17.0935}
{"Timestamp":1664406238,"Value":17.0817}
{"Timestamp":1664406269,"Value":17.0916}
{"Timestamp":1664406299,"Value":17.0817}
{"Timestamp":1664406329,"Value":17.0856}
{"Timestamp":1664406358,"Value":17.0778}
{"Timestamp":1664406388,"Value":17.0699}
{"Timestamp":1664406419,"Value":17.0805}
{"Timestamp":1664406449,"Value":17.1014}
{"Timestamp":1664406478,"Value":17.0974}
{"Timestamp":1664406508,"Value":17.0935}
{"Timestamp":1664406539,"Value":17.0991}
{"Timestamp":1664406569,"Value":17.0817}
{"Timestamp":1664406599,"Value":17.0738}
{"Timestamp":1664406629,"Value":17.0817}
{"Timestamp":1664406658,"Value":17.0856}
{"Timestamp":1664406688,"Value":17.0778}
{"Timestamp":1664406718,"Value":17.0738}
{"Timestamp":1664406749,"Value":17.0657}
{"Timestamp":1664406779,"Value":17.0659}
{"Timestamp":1664406808,"Value":17.0738}
{"Timestamp":1664406838,"Value":17.0659}
{"Timestamp":1664406868,"Value":17.0778}
{"Timestamp":1664406899,"Value":17.0842}
{"Timestamp":1664406929,"Value":17.0699}
{"Timestamp":1664406958,"Value":17.0581}
{"Timestamp":1664406988,"Value":17.0659}
{"Timestamp":1664407018,"Value":17.062}
{"Timestamp":1664407049,"Value":17.062}
{"Timestamp":1664407079,"Value":17.0581}
{"Timestamp":1664407108,"Value":17.062}
{"Timestamp":1664407138,"Value":17.0543}
{"Timestamp":1664407168,"Value":17.031}
{"Timestamp":1664407199,"Value":17.0474}
{"Timestamp":1664407229,"Value":17.0194}
{"Timestamp":1664407258,"Value":17.0155}
{"Timestamp":1664407288,"Value":17.0233}
{"Timestamp":1664407318,"Value":17.0388}
{"Timestamp":1664407349,"Value":17.0182}
{"Timestamp":1664407379,"Value":17.0116}
{"Timestamp":1664407408,"Value":17.0155}
{"Timestamp":1664407438,"Value":16.9999}
{"Timestamp":1664407468,"Value":17}
{"Timestamp":1664407499,"Value":16.9963}
{"Timestamp":1664407529,"Value":17}
{"Timestamp":1664407558,"Value":17.0039}
{"Timestamp":1664407588,"Value":17}
{"Timestamp":1664407618,"Value":16.9961}
{"Timestamp":1664407648,"Value":16.9921}
{"Timestamp":1664407678,"Value":16.9921}
{"Timestamp":1664407709,"Value":16.9593}
{"Timestamp":1664407739,"Value":16.9646}
{"Timestamp":1664407768,"Value":16.9803}
{"Timestamp":1664407798,"Value":16.9803}
{"Timestamp":1664407828,"Value":16.9803}
{"Timestamp":1664407858,"Value":16.9685}
{"Timestamp":1664407888,"Value":16.9606}
{"Timestamp":1664407919,"Value":16.9444}
{"Timestamp":1664407949,"Value":16.9488}
{"Timestamp":1664407978,"Value":16.9488}
{"Timestamp":1664408008,"Value":16.9449}
{"Timestamp":1664408038,"Value":16.9215}
{"Timestamp":1664408069,"Value":16.9224}
{"Timestamp":1664408099,"Value":16.9646}
{"Timestamp":1664408128,"Value":16.9488}
{"Timestamp":1664408158,"Value":16.9449}
{"Timestamp":1664408188,"Value":16.9331}
{"Timestamp":1664408218,"Value":16.9371}
{"Timestamp":1664408248,"Value":16.9409}
{"Timestamp":1664408279,"Value":16.937}
{"Timestamp":1664408309,"Value":16.9488}
{"Timestamp":1664408339,"Value":16.9254}
{"Timestamp":1664408368,"Value":16.8983}
{"Timestamp":1664408398,"Value":16.9254}
{"Timestamp":1664408429,"Value":16.9334}
{"Timestamp":1664408459,"Value":16.9293}
{"Timestamp":1664408488,"Value":16.9138}
{"Timestamp":1664408518,"Value":16.9293}
{"Timestamp":1664408548,"Value":16.9331}
{"Timestamp":1664408578,"Value":16.9331}
{"Timestamp":1664408608,"Value":16.9331}
{"Timestamp":1664408639,"Value":16.9297}
{"Timestamp":1664408669,"Value":16.9293}
{"Timestamp":1664408698,"Value":16.9215}
{"Timestamp":1664408728,"Value":16.9099}
{"Timestamp":1664408759,"Value":16.9261}
{"Timestamp":1664408789,"Value":16.9099}
{"Timestamp":1664408819,"Value":16.9099}
{"Timestamp":1664408848,"Value":16.9099}
{"Timestamp":1664408878,"Value":16.906}
{"Timestamp":1664408908,"Value":16.9138}
{"Timestamp":1664408938,"Value":16.9293}
{"Timestamp":1664408969,"Value":16.9005}
{"Timestamp":1664408998,"Value":16.8944}
{"Timestamp":1664409028,"Value":16.9021}
{"Timestamp":1664409058,"Value":16.8828}
{"Timestamp":1664409088,"Value":16.8983}
{"Timestamp":1664409119,"Value":16.8969}
{"Timestamp":1664409149,"Value":16.8866}
{"Timestamp":1664409178,"Value":16.8866}
{"Timestamp":1664409208,"Value":16.8749}
{"Timestamp":1664409238,"Value":16.8866}
{"Timestamp":1664409268,"Value":16.8866}
{"Timestamp":1664409299,"Value":16.8823}
{"Timestamp":1664409329,"Value":16.8828}
{"Timestamp":1664409358,"Value":16.8866}
{"Timestamp":1664409388,"Value":16.8788}
{"Timestamp":1664409418,"Value":16.8671}
{"Timestamp":1664409449,"Value":16.8713}
{"Timestamp":1664409479,"Value":16.8711}
{"Timestamp":1664409508,"Value":16.875}
{"Timestamp":1664409538,"Value":16.875}
{"Timestamp":1664409568,"Value":16.8671}
{"Timestamp":1664409599,"Value":16.8713}
{"Timestamp":1664409629,"Value":16.8632}
{"Timestamp":1664409658,"Value":16.8632}
{"Timestamp":1664409688,"Value":16.8632}
{"Timestamp":1664409719,"Value":16.8565}
{"Timestamp":1664409749,"Value":16.8671}
{"Timestamp":1664409779,"Value":16.8671}
{"Timestamp":1664409808,"Value":16.8238}
{"Timestamp":1664409838,"Value":16.8356}
{"Timestamp":1664409868,"Value":16.8396}
{"Timestamp":1664409899,"Value":16.8379}
{"Timestamp":1664409929,"Value":16.8317}
{"Timestamp":1664409958,"Value":16.8159}
{"Timestamp":1664409988,"Value":16.82}
{"Timestamp":1664410018,"Value":16.8199}
{"Timestamp":1664410048,"Value":16.8081}
{"Timestamp":1664410079,"Value":16.812}
{"Timestamp":1664410108,"Value":16.812}
{"Timestamp":1664410138,"Value":16.8159}
{"Timestamp":1664410168,"Value":16.8081}
{"Timestamp":1664410199,"Value":16.8157}
{"Timestamp":1664410229,"Value":16.812}
{"Timestamp":1664410258,"Value":16.812}
{"Timestamp":1664410288,"Value":16.8081}
{"Timestamp":1664410319,"Value":16.8084}
{"Timestamp":1664410349,"Value":16.812}
{"Timestamp":1664410379,"Value":16.812}
{"Timestamp":1664410408,"Value":16.812}
{"Timestamp":1664410438,"Value":16.8043}
{"Timestamp":1664410468,"Value":16.7965}
{"Timestamp":1664410499,"Value":16.8047}
{"Timestamp":1664410529,"Value":16.8043}
{"Timestamp":1664410559,"Value":16.7926}
{"Timestamp":1664410588,"Value":16.8081}
{"Timestamp":1664410618,"Value":16.8081}
{"Timestamp":1664410649,"Value":16.8047}
{"Timestamp":1664410679,"Value":16.8043}
{"Timestamp":1664410709,"Value":16.7771}
{"Timestamp":1664410738,"Value":16.7888}
{"Timestamp":1664410768,"Value":16.8004}
{"Timestamp":1664410798,"Value":16.7849}
{"Timestamp":1664410829,"Value":16.7792}
{"Timestamp":1664410859,"Value":16.7733}
{"Timestamp":1664410888,"Value":16.7887}
{"Timestamp":1664410918,"Value":16.7616}
{"Timestamp":1664410948,"Value":16.7849}
{"Timestamp":1664410978,"Value":16.7888}
{"Timestamp":1664411009,"Value":16.7719}
{"Timestamp":1664411039,"Value":16.7733}
{"Timestamp":1664411068,"Value":16.7655}
{"Timestamp":1664411098,"Value":16.7771}
{"Timestamp":1664411128,"Value":16.7616}
{"Timestamp":1664411159,"Value":16.7536}
{"Timestamp":1664411189,"Value":16.7461}
{"Timestamp":1664411218,"Value":16.7461}
{"Timestamp":1664411248,"Value":16.7461}
{"Timestamp":1664411279,"Value":16.7463}
{"Timestamp":1664411309,"Value":16.7421}
{"Timestamp":1664411338,"Value":16.7421}
{"Timestamp":1664411368,"Value":16.75}
{"Timestamp":1664411398,"Value":16.75}
{"Timestamp":1664411429,"Value":16.7426}
{"Timestamp":1664411459,"Value":16.7421}
{"Timestamp":1664411488,"Value":16.7461}
{"Timestamp":1664411518,"Value":16.7421}
{"Timestamp":1664411548,"Value":16.75}
{"Timestamp":1664411579,"Value":16.7463}
{"Timestamp":1664411609,"Value":16.7461}
{"Timestamp":1664411639,"Value":16.7461}
{"Timestamp":1664411668,"Value":16.7382}
{"Timestamp":1664411698,"Value":16.7382}
{"Timestamp":1664411729,"Value":16.7055}
{"Timestamp":1664411759,"Value":16.7185}
{"Timestamp":1664411789,"Value":16.7303}
{"Timestamp":1664411818,"Value":16.7224}
{"Timestamp":1664411848,"Value":16.7067}
{"Timestamp":1664411878,"Value":16.7067}
{"Timestamp":1664411909,"Value":16.7018}
{"Timestamp":1664411939,"Value":16.7028}
{"Timestamp":1664411968,"Value":16.6909}
{"Timestamp":1664411998,"Value":16.6949}
{"Timestamp":1664412028,"Value":16.6831}
{"Timestamp":1664412059,"Value":16.687}
{"Timestamp":1664412089,"Value":16.687}
{"Timestamp":1664412118,"Value":16.687}
{"Timestamp":1664412148,"Value":16.6831}
{"Timestamp":1664412179,"Value":16.6871}
{"Timestamp":1664412209,"Value":16.687}
{"Timestamp":1664412239,"Value":16.687}
{"Timestamp":1664412268,"Value":16.6909}
{"Timestamp":1664412298,"Value":16.6754}
{"Timestamp":1664412328,"Value":16.6831}
{"Timestamp":1664412359,"Value":16.687}
{"Timestamp":1664412389,"Value":16.6754}
{"Timestamp":1664412418,"Value":16.6831}
{"Timestamp":1664412448,"Value":16.6754}
{"Timestamp":1664412479,"Value":16.6761}
{"Timestamp":1664412509,"Value":16.656}
{"Timestamp":1664412538,"Value":16.656}
{"Timestamp":1664412568,"Value":16.6793}
{"Timestamp":1664412598,"Value":16.6676}
{"Timestamp":1664412629,"Value":16.6469}
{"Timestamp":1664412659,"Value":16.6405}
{"Timestamp":1664412688,"Value":16.6444}
{"Timestamp":1664412718,"Value":16.6483}
{"Timestamp":1664412749,"Value":16.6505}
{"Timestamp":1664412779,"Value":16.6366}
{"Timestamp":1664412809,"Value":16.6405}
{"Timestamp":1664412838,"Value":16.6521}
{"Timestamp":1664412868,"Value":16.6289}
{"Timestamp":1664412899,"Value":16.6359}
{"Timestamp":1664412929,"Value":16.625}
{"Timestamp":1664412958,"Value":16.6444}
{"Timestamp":1664412988,"Value":16.6366}
{"Timestamp":1664413019,"Value":16.6469}
{"Timestamp":1664413049,"Value":16.6328}
{"Timestamp":1664413079,"Value":16.6328}
{"Timestamp":1664413108,"Value":16.6405}
{"Timestamp":1664413138,"Value":16.6289}
{"Timestamp":1664413168,"Value":16.6328}
{"Timestamp":1664413199,"Value":16.625}
{"Timestamp":1664413229,"Value":16.6289}
{"Timestamp":1664413259,"Value":16.6171}
{"Timestamp":1664413288,"Value":16.6211}
{"Timestamp":1664413318,"Value":16.6171}
{"Timestamp":1664413349,"Value":16.6102}
{"Timestamp":1664413379,"Value":16.6092}
{"Timestamp":1664413409,"Value":16.6014}
{"Timestamp":1664413438,"Value":16.6171}
{"Timestamp":1664413468,"Value":16.5856}
{"Timestamp":1664413498,"Value":16.6014}
{"Timestamp":1664413529,"Value":16.6028}
{"Timestamp":1664413559,"Value":16.5936}
{"Timestamp":1664413588,"Value":16.6171}
{"Timestamp":1664413618,"Value":16.6092}
{"Timestamp":1664413648,"Value":16.6053}
{"Timestamp":1664413679,"Value":16.5991}
{"Timestamp":1664413709,"Value":16.5738}
{"Timestamp":1664413738,"Value":16.5699}
{"Timestamp":1664413768,"Value":16.5896}
{"Timestamp":1664413799,"Value":16.5696}
{"Timestamp":1664413829,"Value":16.6053}
{"Timestamp":1664413858,"Value":16.5778}
{"Timestamp":1664413888,"Value":16.5818}
{"Timestamp":1664413919,"Value":16.5768}
{"Timestamp":1664413949,"Value":16.5896}
{"Timestamp":1664413979,"Value":16.5738}
{"Timestamp":1664414008,"Value":16.5778}
{"Timestamp":1664414038,"Value":16.5778}
{"Timestamp":1664414069,"Value":16.5694}
{"Timestamp":1664414099,"Value":16.5896}
{"Timestamp":1664414129,"Value":16.5896}
{"Timestamp":1664414158,"Value":16.5699}
{"Timestamp":1664414188,"Value":16.5856}
{"Timestamp":1664414218,"Value":16.5817}
{"Timestamp":1664414249,"Value":16.5658}
{"Timestamp":1664414279,"Value":16.5778}
{"Timestamp":1664414308,"Value":16.5778}
{"Timestamp":1664414338,"Value":16.562}
{"Timestamp":1664414369,"Value":16.562}
{"Timestamp":1664414399,"Value":16.5659}
{"Timestamp":1664414429,"Value":16.562}
{"Timestamp":1664414458,"Value":16.562}
{"Timestamp":1664414488,"Value":16.5659}
{"Timestamp":1664414518,"Value":16.5659}
{"Timestamp":1664414548,"Value":16.562}
{"Timestamp":1664414579,"Value":16.5547}
{"Timestamp":1664414609,"Value":16.5581}
{"Timestamp":1664414638,"Value":16.562}
{"Timestamp":1664414668,"Value":16.562}
{"Timestamp":1664414699,"Value":16.5547}
{"Timestamp":1664414729,"Value":16.562}
{"Timestamp":1664414758,"Value":16.5543}
{"Timestamp":1664414788,"Value":16.5581}
{"Timestamp":1664414818,"Value":16.5543}
{"Timestamp":1664414849,"Value":16.5584}
{"Timestamp":1664414879,"Value":16.5543}
{"Timestamp":1664414908,"Value":16.5465}
{"Timestamp":1664414938,"Value":16.5465}
{"Timestamp":1664414968,"Value":16.5426}
{"Timestamp":1664414999,"Value":16.5219}
{"Timestamp":1664415029,"Value":16.5388}
{"Timestamp":1664415058,"Value":16.5116}
{"Timestamp":1664415088,"Value":16.5}
{"Timestamp":1664415118,"Value":16.5194}
{"Timestamp":1664415149,"Value":16.5109}
{"Timestamp":1664415179,"Value":16.5078}
{"Timestamp":1664415208,"Value":16.4919}
{"Timestamp":1664415238,"Value":16.4959}
{"Timestamp":1664415268,"Value":16.5039}
{"Timestamp":1664415299,"Value":16.5036}
{"Timestamp":1664415329,"Value":16.5039}
{"Timestamp":1664415358,"Value":16.5}
{"Timestamp":1664415388,"Value":16.5}
{"Timestamp":1664415419,"Value":16.5}
{"Timestamp":1664415449,"Value":16.5}
{"Timestamp":1664415478,"Value":16.5078}
{"Timestamp":1664415508,"Value":16.5}
{"Timestamp":1664415539,"Value":16.4815}
{"Timestamp":1664415569,"Value":16.4921}
{"Timestamp":1664415599,"Value":16.4882}
{"Timestamp":1664415628,"Value":16.4921}
{"Timestamp":1664415658,"Value":16.4921}
{"Timestamp":1664415688,"Value":16.4843}
{"Timestamp":1664415719,"Value":16.4963}
{"Timestamp":1664415749,"Value":16.4882}
{"Timestamp":1664415778,"Value":16.4882}
{"Timestamp":1664415808,"Value":16.4921}
{"Timestamp":1664415838,"Value":16.4921}
{"Timestamp":1664415869,"Value":16.4926}
{"Timestamp":1664415899,"Value":16.4332}
{"Timestamp":1664415928,"Value":16.4371}
{"Timestamp":1664415958,"Value":16.4921}
{"Timestamp":1664415988,"Value":16.4882}
{"Timestamp":1664416018,"Value":16.4764}
{"Timestamp":1664416049,"Value":16.4741}
{"Timestamp":1664416079,"Value":16.4646}
{"Timestamp":1664416108,"Value":16.4567}
{"Timestamp":1664416138,"Value":16.4528}
{"Timestamp":1664416168,"Value":16.4567}
{"Timestamp":1664416199,"Value":16.4592}
{"Timestamp":1664416229,"Value":16.4685}
{"Timestamp":1664416258,"Value":16.4371}
{"Timestamp":1664416288,"Value":16.4409}
{"Timestamp":1664416319,"Value":16.437}
{"Timestamp":1664416349,"Value":16.437}
{"Timestamp":1664416378,"Value":16.4409}
{"Timestamp":1664416408,"Value":16.437}
{"Timestamp":1664416439,"Value":16.4444}
{"Timestamp":1664416469,"Value":16.437}
{"Timestamp":1664416498,"Value":16.437}
{"Timestamp":1664416528,"Value":16.437}
{"Timestamp":1664416558,"Value":16.437}
{"Timestamp":1664416589,"Value":16.4407}
{"Timestamp":1664416619,"Value":16.4449}
{"Timestamp":1664416648,"Value":16.4371}
{"Timestamp":1664416678,"Value":16.437}
{"Timestamp":1664416709,"Value":16.4334}
{"Timestamp":1664416739,"Value":16.4331}
{"Timestamp":1664416768,"Value":16.4331}
{"Timestamp":1664416798,"Value":16.4293}
{"Timestamp":1664416828,"Value":16.4371}
{"Timestamp":1664416859,"Value":16.4297}
{"Timestamp":1664416889,"Value":16.4021}
{"Timestamp":1664416919,"Value":16.4215}
{"Timestamp":1664416948,"Value":16.4215}
{"Timestamp":1664416978,"Value":16.4254}
{"Timestamp":1664417009,"Value":16.4261}
{"Timestamp":1664417039,"Value":16.4254}
{"Timestamp":1664417069,"Value":16.4099}
{"Timestamp":1664417098,"Value":16.4099}
{"Timestamp":1664417128,"Value":16.3983}
{"Timestamp":1664417158,"Value":16.406}
{"Timestamp":1664417189,"Value":16.4042}
{"Timestamp":1664417219,"Value":16.3983}
{"Timestamp":1664417248,"Value":16.406}
{"Timestamp":1664417278,"Value":16.3749}
{"Timestamp":1664417308,"Value":16.406}
{"Timestamp":1664417339,"Value":16.4005}
{"Timestamp":1664417369,"Value":16.3983}
{"Timestamp":1664417398,"Value":16.3905}
{"Timestamp":1664417428,"Value":16.3866}
{"Timestamp":1664417459,"Value":16.3859}
{"Timestamp":1664417489,"Value":16.3789}
{"Timestamp":1664417518,"Value":16.3317}
{"Timestamp":1664417549,"Value":16.3601}
{"Timestamp":1664417579,"Value":16.375}
{"Timestamp":1664417609,"Value":16.3789}
{"Timestamp":1664417638,"Value":16.375}
{"Timestamp":1664417668,"Value":16.375}
{"Timestamp":1664417699,"Value":16.375}
{"Timestamp":1664417729,"Value":16.375}
{"Timestamp":1664417759,"Value":16.375}
{"Timestamp":1664417788,"Value":16.3474}
{"Timestamp":1664417818,"Value":16.375}
{"Timestamp":1664417849,"Value":16.3749}
{"Timestamp":1664417879,"Value":16.3671}
{"Timestamp":1664417908,"Value":16.3789}
{"Timestamp":1664417938,"Value":16.3789}
{"Timestamp":1664417969,"Value":16.375}
{"Timestamp":1664417999,"Value":16.3711}
{"Timestamp":1664418028,"Value":16.3711}
{"Timestamp":1664418058,"Value":16.3632}
{"Timestamp":1664418088,"Value":16.375}
{"Timestamp":1664418118,"Value":16.3711}
{"Timestamp":1664418149,"Value":16.3713}
{"Timestamp":1664418179,"Value":16.3671}
{"Timestamp":1664418208,"Value":16.3711}
{"Timestamp":1664418238,"Value":16.3671}
{"Timestamp":1664418268,"Value":16.3632}
{"Timestamp":1664418299,"Value":16.3565}
{"Timestamp":1664418329,"Value":16.3711}
{"Timestamp":1664418358,"Value":16.375}
{"Timestamp":1664418388,"Value":16.375}
{"Timestamp":1664418418,"Value":16.3711}
{"Timestamp":1664418448,"Value":16.375}
{"Timestamp":1664418479,"Value":16.3786}
{"Timestamp":1664418509,"Value":16.375}
{"Timestamp":1664418539,"Value":16.375}
{"Timestamp":1664418568,"Value":16.3632}
{"Timestamp":1664418599,"Value":16.3639}
{"Timestamp":1664418629,"Value":16.3671}
{"Timestamp":1664418659,"Value":16.3474}
{"Timestamp":1664418688,"Value":16.3632}
{"Timestamp":1664418718,"Value":16.3474}
{"Timestamp":1664418748,"Value":16.3474}
{"Timestamp":1664418779,"Value":16.3379}
{"Timestamp":1664418809,"Value":16.3396}
{"Timestamp":1664418838,"Value":16.3632}
{"Timestamp":1664418868,"Value":16.3553}
{"Timestamp":1664418899,"Value":16.3602}
{"Timestamp":1664418929,"Value":16.3632}
{"Timestamp":1664418959,"Value":16.3474}
{"Timestamp":1664418988,"Value":16.3201}
{"Timestamp":1664419018,"Value":16.2965}
{"Timestamp":1664419048,"Value":16.2926}
{"Timestamp":1664419079,"Value":16.3491}
{"Timestamp":1664419109,"Value":16.3514}
{"Timestamp":1664419138,"Value":16.3514}
{"Timestamp":1664419168,"Value":16.3278}
{"Timestamp":1664419198,"Value":16.3317}
{"Timestamp":1664419229,"Value":16.312}
{"Timestamp":1664419259,"Value":16.3121}
{"Timestamp":1664419288,"Value":16.312}
{"Timestamp":1664419318,"Value":16.312}
{"Timestamp":1664419349,"Value":16.2974}
{"Timestamp":1664419379,"Value":16.312}
{"Timestamp":1664419408,"Value":16.312}
{"Timestamp":1664419438,"Value":16.2888}
{"Timestamp":1664419468,"Value":16.312}
{"Timestamp":1664419498,"Value":16.312}
{"Timestamp":1664419529,"Value":16.3011}
{"Timestamp":1664419559,"Value":16.3121}
{"Timestamp":1664419588,"Value":16.2926}
{"Timestamp":1664419618,"Value":16.312}
{"Timestamp":1664419648,"Value":16.312}
{"Timestamp":1664419679,"Value":16.312}
{"Timestamp":1664419709,"Value":16.3081}
{"Timestamp":1664419738,"Value":16.312}
{"Timestamp":1664419768,"Value":16.3081}
{"Timestamp":1664419799,"Value":16.3084}
{"Timestamp":1664419829,"Value":16.3081}
{"Timestamp":1664419858,"Value":16.2849}
{"Timestamp":1664419888,"Value":16.3043}
{"Timestamp":1664419918,"Value":16.2926}
{"Timestamp":1664419948,"Value":16.2926}
{"Timestamp":1664419979,"Value":16.2719}
{"Timestamp":1664420009,"Value":16.2849}
{"Timestamp":1664420038,"Value":16.3004}
{"Timestamp":1664420068,"Value":16.3004}
{"Timestamp":1664420099,"Value":16.2938}
{"Timestamp":1664420129,"Value":16.2965}
{"Timestamp":1664420158,"Value":16.2926}
{"Timestamp":1664420188,"Value":16.2926}
{"Timestamp":1664420218,"Value":16.2888}
{"Timestamp":1664420249,"Value":16.2974}
{"Timestamp":1664420279,"Value":16.2888}
{"Timestamp":1664420308,"Value":16.2965}
{"Timestamp":1664420338,"Value":16.3004}
{"Timestamp":1664420368,"Value":16.2926}
{"Timestamp":1664420398,"Value":16.2926}
{"Timestamp":1664420429,"Value":16.3084}
{"Timestamp":1664420459,"Value":16.312}
{"Timestamp":1664420488,"Value":16.3004}
{"Timestamp":1664420518,"Value":16.3004}
{"Timestamp":1664420548,"Value":16.2965}
{"Timestamp":1664420579,"Value":16.2755}
{"Timestamp":1664420609,"Value":16.2888}
{"Timestamp":1664420638,"Value":16.2694}
{"Timestamp":1664420668,"Value":16.2849}
{"Timestamp":1664420698,"Value":16.2694}
{"Timestamp":1664420711,"Value":16.281}
{"Timestamp":1664420758,"Value":16.2555}
{"Timestamp":1664420789,"Value":16.2888}
{"Timestamp":1664420819,"Value":16.2624}
{"Timestamp":1664420848,"Value":16.2748}
{"Timestamp":1664420879,"Value":16.2719}
{"Timestamp":1664420909,"Value":16.281}
{"Timestamp":1664420938,"Value":16.2771}
{"Timestamp":1664420968,"Value":16.2849}
{"Timestamp":1664420999,"Value":16.2828}
{"Timestamp":1664421029,"Value":16.2655}
{"Timestamp":1664421058,"Value":16.2655}
{"Timestamp":1664421088,"Value":16.2694}
{"Timestamp":1664421119,"Value":16.2682}
{"Timestamp":1664421149,"Value":16.2578}
{"Timestamp":1664421179,"Value":16.2577}
{"Timestamp":1664421208,"Value":16.2578}
{"Timestamp":1664421238,"Value":16.2578}
{"Timestamp":1664421269,"Value":16.2536}
{"Timestamp":1664421299,"Value":16.2578}
{"Timestamp":1664421329,"Value":16.2655}
{"Timestamp":1664421358,"Value":16.2655}
{"Timestamp":1664421388,"Value":16.2578}
{"Timestamp":1664421419,"Value":16.2609}
{"Timestamp":1664421449,"Value":16.2578}
{"Timestamp":1664421479,"Value":16.2655}
{"Timestamp":1664421508,"Value":16.2539}
{"Timestamp":1664421539,"Value":16.2536}
{"Timestamp":1664421569,"Value":16.2578}
{"Timestamp":1664421599,"Value":16.2578}
{"Timestamp":1664421629,"Value":16.2655}
{"Timestamp":1664421658,"Value":16.2694}
{"Timestamp":1664421688,"Value":16.2616}
{"Timestamp":1664421719,"Value":16.2646}
{"Timestamp":1664421749,"Value":16.2539}
{"Timestamp":1664421779,"Value":16.2539}
{"Timestamp":1664421808,"Value":16.25}
{"Timestamp":1664421838,"Value":16.2539}
{"Timestamp":1664421869,"Value":16.2573}
{"Timestamp":1664421899,"Value":16.25}
{"Timestamp":1664421929,"Value":16.2733}
{"Timestamp":1664421958,"Value":16.2578}
{"Timestamp":1664421988,"Value":16.2539}
{"Timestamp":1664422019,"Value":16.2609}
{"Timestamp":1664422049,"Value":16.2539}
{"Timestamp":1664422079,"Value":16.2616}
{"Timestamp":1664422108,"Value":16.2539}
{"Timestamp":1664422138,"Value":16.2578}
{"Timestamp":1664422169,"Value":16.25}
{"Timestamp":1664422199,"Value":16.2539}
{"Timestamp":1664422229,"Value":16.2461}
{"Timestamp":1664422258,"Value":16.25}
{"Timestamp":1664422288,"Value":16.25}
{"Timestamp":1664422319,"Value":16.2463}
{"Timestamp":1664422349,"Value":16.25}
{"Timestamp":1664422379,"Value":16.25}
{"Timestamp":1664422408,"Value":16.25}
{"Timestamp":1664422438,"Value":16.25}
{"Timestamp":1664422469,"Value":16.2463}
{"Timestamp":1664422499,"Value":16.2461}
{"Timestamp":1664422529,"Value":16.2461}
{"Timestamp":1664422558,"Value":16.25}
{"Timestamp":1664422588,"Value":16.25}
{"Timestamp":1664422619,"Value":16.2463}
{"Timestamp":1664422649,"Value":16.2461}
{"Timestamp":1664422678,"Value":16.25}
{"Timestamp":1664422709,"Value":16.25}
{"Timestamp":1664422739,"Value":16.25}
{"Timestamp":1664422769,"Value":16.2539}
{"Timestamp":1664422798,"Value":16.2343}
{"Timestamp":1664422828,"Value":16.2343}
{"Timestamp":1664422858,"Value":16.2303}
{"Timestamp":1664422889,"Value":16.2352}
{"Timestamp":1664422919,"Value":16.2421}
{"Timestamp":1664422949,"Value":16.25}
{"Timestamp":1664422978,"Value":16.2185}
{"Timestamp":1664423008,"Value":16.2186}
{"Timestamp":1664423039,"Value":16.2463}
{"Timestamp":1664423069,"Value":16.25}
{"Timestamp":1664423099,"Value":16.2461}
{"Timestamp":1664423129,"Value":16.2461}
{"Timestamp":1664423158,"Value":16.2461}
{"Timestamp":1664423189,"Value":16.2536}
{"Timestamp":1664423219,"Value":16.2461}
{"Timestamp":1664423249,"Value":16.2461}
{"Timestamp":1664423279,"Value":16.2421}
{"Timestamp":1664423309,"Value":16.2461}
{"Timestamp":1664423338,"Value":16.2421}
{"Timestamp":1664423369,"Value":16.2389}
{"Timestamp":1664423399,"Value":16.2382}
{"Timestamp":1664423429,"Value":16.2461}
{"Timestamp":1664423458,"Value":16.2421}
{"Timestamp":1664423488,"Value":16.25}
{"Timestamp":1664423518,"Value":16.25}
{"Timestamp":1664423549,"Value":16.2463}
{"Timestamp":1664423579,"Value":16.2461}
{"Timestamp":1664423608,"Value":16.2343}
{"Timestamp":1664423638,"Value":16.2343}
{"Timestamp":1664423669,"Value":16.2315}
{"Timestamp":1664423699,"Value":16.2382}
{"Timestamp":1664423729,"Value":16.2461}
{"Timestamp":1664423759,"Value":16.2461}
{"Timestamp":1664423788,"Value":16.2382}
{"Timestamp":1664423818,"Value":16.25}
{"Timestamp":1664423849,"Value":16.2536}
{"Timestamp":1664423879,"Value":16.25}
{"Timestamp":1664423909,"Value":16.2421}
{"Timestamp":1664423938,"Value":16.2264}
{"Timestamp":1664423969,"Value":16.2278}
{"Timestamp":1664423999,"Value":16.2421}
{"Timestamp":1664424029,"Value":16.2421}
{"Timestamp":1664424058,"Value":16.2461}
{"Timestamp":1664424088,"Value":16.25}
{"Timestamp":1664424119,"Value":16.2352}
{"Timestamp":1664424149,"Value":16.2303}
{"Timestamp":1664424178,"Value":16.2303}
{"Timestamp":1664424208,"Value":16.2421}
{"Timestamp":1664424238,"Value":16.2382}
{"Timestamp":1664424269,"Value":16.2389}
{"Timestamp":1664424299,"Value":16.2461}
{"Timestamp":1664424328,"Value":16.2421}
{"Timestamp":1664424358,"Value":16.2461}
{"Timestamp":1664424389,"Value":16.2315}
{"Timestamp":1664424419,"Value":16.2461}
{"Timestamp":1664424448,"Value":16.2421}
{"Timestamp":1664424478,"Value":16.2342}
{"Timestamp":1664424508,"Value":16.2264}
{"Timestamp":1664424539,"Value":16.2166}
{"Timestamp":1664424569,"Value":16.2342}
{"Timestamp":1664424599,"Value":16.2264}
{"Timestamp":1664424628,"Value":16.2303}
{"Timestamp":1664424659,"Value":16.2241}
{"Timestamp":1664424689,"Value":16.2224}
{"Timestamp":1664424719,"Value":16.2343}
{"Timestamp":1664424748,"Value":16.2343}
{"Timestamp":1664424778,"Value":16.2264}
{"Timestamp":1664424808,"Value":16.2067}
{"Timestamp":1664424839,"Value":16.1944}
{"Timestamp":1664424869,"Value":16.2264}
{"Timestamp":1664424899,"Value":16.2106}
{"Timestamp":1664424929,"Value":16.2028}
{"Timestamp":1664424958,"Value":16.2343}
{"Timestamp":1664424988,"Value":16.2224}
{"Timestamp":1664425019,"Value":16.2204}
{"Timestamp":1664425049,"Value":16.2067}
{"Timestamp":1664425079,"Value":16.1988}
{"Timestamp":1664425108,"Value":16.2067}
{"Timestamp":1664425138,"Value":16.2067}
{"Timestamp":1664425169,"Value":16.2204}
{"Timestamp":1664425199,"Value":16.187}
{"Timestamp":1664425229,"Value":16.2067}
{"Timestamp":1664425259,"Value":16.2106}
{"Timestamp":1664425288,"Value":16.2028}
{"Timestamp":1664425318,"Value":16.2028}
{"Timestamp":1664425349,"Value":16.2129}
{"Timestamp":1664425379,"Value":16.2303}
{"Timestamp":1664425408,"Value":16.2224}
{"Timestamp":1664425438,"Value":16.2264}
{"Timestamp":1664425469,"Value":16.2315}
{"Timestamp":1664425499,"Value":16.2264}
{"Timestamp":1664425529,"Value":16.1989}
{"Timestamp":1664425558,"Value":16.2146}
{"Timestamp":1664425588,"Value":16.1988}
{"Timestamp":1664425619,"Value":16.1944}
{"Timestamp":1664425649,"Value":16.2382}
{"Timestamp":1664425678,"Value":16.2264}
{"Timestamp":1664425708,"Value":16.2067}
{"Timestamp":1664425739,"Value":16.2092}
{"Timestamp":1664425769,"Value":16.1988}
{"Timestamp":1664425799,"Value":16.2264}
{"Timestamp":1664425828,"Value":16.1949}
{"Timestamp":1664425858,"Value":16.2146}
{"Timestamp":1664425889,"Value":16.2018}
{"Timestamp":1664425919,"Value":16.2067}
{"Timestamp":1664425949,"Value":16.2224}
{"Timestamp":1664425978,"Value":16.2303}
{"Timestamp":1664426009,"Value":16.2389}
{"Timestamp":1664426039,"Value":16.2382}
{"Timestamp":1664426069,"Value":16.2343}
{"Timestamp":1664426098,"Value":16.2303}
{"Timestamp":1664426128,"Value":16.2342}
{"Timestamp":1664426158,"Value":16.2421}
{"Timestamp":1664426189,"Value":16.2389}
{"Timestamp":1664426219,"Value":16.2461}
{"Timestamp":1664426249,"Value":16.2461}
{"Timestamp":1664426279,"Value":16.25}
{"Timestamp":1664426308,"Value":16.2461}
{"Timestamp":1664426338,"Value":16.25}
{"Timestamp":1664426369,"Value":16.2426}
{"Timestamp":1664426399,"Value":16.2461}
{"Timestamp":1664426429,"Value":16.2343}
{"Timestamp":1664426458,"Value":16.2342}
{"Timestamp":1664426488,"Value":16.2461}
{"Timestamp":1664426519,"Value":16.2536}
{"Timestamp":1664426549,"Value":16.2461}
{"Timestamp":1664426579,"Value":16.25}
{"Timestamp":1664426608,"Value":16.2461}
{"Timestamp":1664426639,"Value":16.2463}
{"Timestamp":1664426669,"Value":16.25}
{"Timestamp":1664426699,"Value":16.25}
{"Timestamp":1664426729,"Value":16.2539}
{"Timestamp":1664426759,"Value":16.2538}
{"Timestamp":1664426789,"Value":16.2342}
{"Timestamp":1664426818,"Value":16.25}
{"Timestamp":1664426848,"Value":16.2461}
{"Timestamp":1664426879,"Value":16.2463}
{"Timestamp":1664426909,"Value":16.2461}
{"Timestamp":1664426939,"Value":16.2421}
{"Timestamp":1664426968,"Value":16.2421}
{"Timestamp":1664426998,"Value":16.2461}
{"Timestamp":1664427028,"Value":16.2421}
{"Timestamp":1664427059,"Value":16.2315}
{"Timestamp":1664427089,"Value":16.2421}
{"Timestamp":1664427119,"Value":16.2538}
{"Timestamp":1664427148,"Value":16.2461}
{"Timestamp":1664427178,"Value":16.2539}
{"Timestamp":1664427209,"Value":16.25}
{"Timestamp":1664427239,"Value":16.2499}
{"Timestamp":1664427269,"Value":16.2539}
{"Timestamp":1664427298,"Value":16.2421}
{"Timestamp":1664427328,"Value":16.2461}
{"Timestamp":1664427358,"Value":16.2303}
{"Timestamp":1664427389,"Value":16.2352}
{"Timestamp":1664427419,"Value":16.2382}
{"Timestamp":1664427449,"Value":16.2499}
{"Timestamp":1664427478,"Value":16.2616}
{"Timestamp":1664427508,"Value":16.2461}
{"Timestamp":1664427539,"Value":16.25}
{"Timestamp":1664427569,"Value":16.25}
{"Timestamp":1664427599,"Value":16.2578}
{"Timestamp":1664427629,"Value":16.25}
{"Timestamp":1664427658,"Value":16.2539}
{"Timestamp":1664427688,"Value":16.25}
{"Timestamp":1664427838,"Value":16.1705}
{"Timestamp":1664427869,"Value":16.25}
{"Timestamp":1664427899,"Value":16.2421}
{"Timestamp":1664427928,"Value":16.2539}
{"Timestamp":1664427958,"Value":16.25}
{"Timestamp":1664427989,"Value":16.25}
{"Timestamp":1664428019,"Value":16.25}
{"Timestamp":1664428049,"Value":16.2421}
{"Timestamp":1664428078,"Value":16.2461}
{"Timestamp":1664428108,"Value":16.2461}
{"Timestamp":1664428139,"Value":16.2463}
{"Timestamp":1664428169,"Value":16.25}
{"Timestamp":1664428199,"Value":16.25}
{"Timestamp":1664428228,"Value":16.2461}
{"Timestamp":1664428258,"Value":16.2461}
{"Timestamp":1664428289,"Value":16.25}
{"Timestamp":1664428319,"Value":16.2461}
{"Timestamp":1664428349,"Value":16.25}
{"Timestamp":1664428378,"Value":16.25}
{"Timestamp":1664428408,"Value":16.2578}
{"Timestamp":1664428439,"Value":16.2463}
{"Timestamp":1664428469,"Value":16.25}
{"Timestamp":1664428499,"Value":16.2461}
{"Timestamp":1664428529,"Value":16.25}
{"Timestamp":1664428558,"Value":16.25}
{"Timestamp":1664428588,"Value":16.2461}
{"Timestamp":1664428619,"Value":16.25}
{"Timestamp":1664428649,"Value":16.25}
{"Timestamp":1664428678,"Value":16.2539}
{"Timestamp":1664428708,"Value":16.25}
{"Timestamp":1664428739,"Value":16.25}
{"Timestamp":1664428769,"Value":16.2461}
{"Timestamp":1664428799,"Value":16.25}
{"Timestamp":1664428828,"Value":16.25}
{"Timestamp":1664428859,"Value":16.2536}
{"Timestamp":1664428889,"Value":16.2461}
{"Timestamp":1664428919,"Value":16.2539}
{"Timestamp":1664428948,"Value":16.2539}
{"Timestamp":1664428978,"Value":16.2539}
{"Timestamp":1664429009,"Value":16.2426}
{"Timestamp":1664429039,"Value":16.2539}
{"Timestamp":1664429069,"Value":16.25}
{"Timestamp":1664429098,"Value":16.25}
{"Timestamp":1664429128,"Value":16.2539}
{"Timestamp":1664429159,"Value":16.25}
{"Timestamp":1664429189,"Value":16.25}
{"Timestamp":1664429219,"Value":16.25}
{"Timestamp":1664429249,"Value":16.2461}
{"Timestamp":1664429279,"Value":16.2499}
{"Timestamp":1664429308,"Value":16.2616}
{"Timestamp":1664429338,"Value":16.25}
{"Timestamp":1664429369,"Value":16.2536}
{"Timestamp":1664429399,"Value":16.2539}
{"Timestamp":1664429429,"Value":16.2616}
{"Timestamp":1664429458,"Value":16.25}
{"Timestamp":1664429488,"Value":16.2539}
{"Timestamp":1664429519,"Value":16.25}
{"Timestamp":1664429549,"Value":16.2539}
{"Timestamp":1664429579,"Value":16.25}
{"Timestamp":1664429608,"Value":16.25}
{"Timestamp":1664429639,"Value":16.25}
{"Timestamp":1664429669,"Value":16.25}
{"Timestamp":1664429699,"Value":16.2539}
{"Timestamp":1664429728,"Value":16.2499}
{"Timestamp":1664429759,"Value":16.25}
{"Timestamp":1664429789,"Value":16.25}
{"Timestamp":1664429819,"Value":16.2616}
{"Timestamp":1664429849,"Value":16.246}
{"Timestamp":1664429879,"Value":16.25}
{"Timestamp":1664429908,"Value":16.25}
{"Timestamp":1664429938,"Value":16.2461}
{"Timestamp":1664429969,"Value":16.2536}
{"Timestamp":1664429999,"Value":16.25}
{"Timestamp":1664430029,"Value":16.25}
{"Timestamp":1664430058,"Value":16.2303}
{"Timestamp":1664430088,"Value":16.2421}
{"Timestamp":1664430119,"Value":16.2204}
{"Timestamp":1664430149,"Value":16.25}
{"Timestamp":1664430179,"Value":16.25}
{"Timestamp":1664430209,"Value":16.2382}
{"Timestamp":1664430238,"Value":16.2382}
{"Timestamp":1664430268,"Value":16.2382}
{"Timestamp":1664430299,"Value":16.2463}
{"Timestamp":1664430329,"Value":16.2461}
{"Timestamp":1664430359,"Value":16.25}
{"Timestamp":1664430388,"Value":16.25}
{"Timestamp":1664430418,"Value":16.2421}
{"Timestamp":1664430449,"Value":16.2389}
{"Timestamp":1664430479,"Value":16.2461}
{"Timestamp":1664430509,"Value":16.2461}
{"Timestamp":1664430539,"Value":16.2303}
{"Timestamp":1664430568,"Value":16.2461}
{"Timestamp":1664430598,"Value":16.2461}
{"Timestamp":1664430629,"Value":16.25}
{"Timestamp":1664430659,"Value":16.25}
{"Timestamp":1664430689,"Value":16.2461}
{"Timestamp":1664430718,"Value":16.2461}
{"Timestamp":1664430748,"Value":16.2539}
{"Timestamp":1664430779,"Value":16.2463}
{"Timestamp":1664430809,"Value":16.2421}
{"Timestamp":1664430839,"Value":16.2461}
{"Timestamp":1664430869,"Value":16.2382}
{"Timestamp":1664430899,"Value":16.2461}
{"Timestamp":1664430928,"Value":16.2461}
{"Timestamp":1664430958,"Value":16.2343}
{"Timestamp":1664430989,"Value":16.2389}
{"Timestamp":1664431019,"Value":16.25}
{"Timestamp":1664431049,"Value":16.2382}
{"Timestamp":1664431078,"Value":16.2461}
{"Timestamp":1664431108,"Value":16.2303}
{"Timestamp":1664431139,"Value":16.2426}
{"Timestamp":1664431169,"Value":16.2146}
{"Timestamp":1664431199,"Value":16.2067}
{"Timestamp":1664431228,"Value":16.2343}
{"Timestamp":1664431258,"Value":16.2146}
{"Timestamp":1664431289,"Value":16.2241}
{"Timestamp":1664431319,"Value":16.2067}
{"Timestamp":1664431348,"Value":16.2264}
{"Timestamp":1664431378,"Value":16.2421}
{"Timestamp":1664431409,"Value":16.2389}
{"Timestamp":1664431439,"Value":16.2303}
{"Timestamp":1664431469,"Value":16.2185}
{"Timestamp":1664431499,"Value":16.2382}
{"Timestamp":1664431528,"Value":16.2303}
{"Timestamp":1664431558,"Value":16.2106}
{"Timestamp":1664431589,"Value":16.2389}
{"Timestamp":1664431619,"Value":16.2224}
{"Timestamp":1664431649,"Value":16.2303}
{"Timestamp":1664431679,"Value":16.2382}
{"Timestamp":1664431708,"Value":16.2343}
{"Timestamp":1664431739,"Value":16.2278}
{"Timestamp":1664431769,"Value":16.2382}
{"Timestamp":1664431799,"Value":16.2342}
{"Timestamp":1664431828,"Value":16.2185}
{"Timestamp":1664431858,"Value":16.2224}
{"Timestamp":1664431889,"Value":16.2241}
{"Timestamp":1664431919,"Value":16.2382}
{"Timestamp":1664431949,"Value":16.2382}
{"Timestamp":1664431978,"Value":16.2461}
{"Timestamp":1664432008,"Value":16.2224}
{"Timestamp":1664432038,"Value":16.2224}
{"Timestamp":1664432069,"Value":16.2426}
{"Timestamp":1664432099,"Value":16.2224}
{"Timestamp":1664432129,"Value":16.2224}
{"Timestamp":1664432159,"Value":16.2185}
{"Timestamp":1664432188,"Value":16.2303}
{"Timestamp":1664432218,"Value":16.2343}
{"Timestamp":1664432249,"Value":16.2389}
{"Timestamp":1664432279,"Value":16.2264}
{"Timestamp":1664432309,"Value":16.2146}
{"Timestamp":1664432339,"Value":16.1988}
{"Timestamp":1664432368,"Value":16.1988}
{"Timestamp":1664432398,"Value":16.2146}
{"Timestamp":1664432429,"Value":16.2204}
{"Timestamp":1664432459,"Value":16.2185}
{"Timestamp":1664432489,"Value":16.2028}
{"Timestamp":1664432518,"Value":16.156}
{"Timestamp":1664432548,"Value":16.1754}
{"Timestamp":1664432579,"Value":16.2129}
{"Timestamp":1664432609,"Value":16.2342}
{"Timestamp":1664432639,"Value":16.2382}
{"Timestamp":1664432668,"Value":16.2382}
{"Timestamp":1664432699,"Value":16.2389}
{"Timestamp":1664432729,"Value":16.2264}
{"Timestamp":1664432759,"Value":16.2185}
{"Timestamp":1664432788,"Value":16.2382}
{"Timestamp":1664432818,"Value":16.2303}
{"Timestamp":1664432849,"Value":16.2352}
{"Timestamp":1664432879,"Value":16.2342}
{"Timestamp":1664432909,"Value":16.2224}
{"Timestamp":1664432939,"Value":16.2185}
{"Timestamp":1664432968,"Value":16.2382}
{"Timestamp":1664432998,"Value":16.2106}
{"Timestamp":1664433029,"Value":16.2278}
{"Timestamp":1664433059,"Value":16.2224}
{"Timestamp":1664433089,"Value":16.2382}
{"Timestamp":1664433119,"Value":16.2421}
{"Timestamp":1664433148,"Value":16.2303}
{"Timestamp":1664433178,"Value":16.2343}
{"Timestamp":1664433209,"Value":16.2463}
{"Timestamp":1664433239,"Value":16.2421}
{"Timestamp":1664433269,"Value":16.2382}
{"Timestamp":1664433298,"Value":16.2421}
{"Timestamp":1664433328,"Value":16.2421}
{"Timestamp":1664433358,"Value":16.2421}
{"Timestamp":1664433389,"Value":16.2315}
{"Timestamp":1664433419,"Value":16.2264}
{"Timestamp":1664433448,"Value":16.2461}
{"Timestamp":1664433478,"Value":16.2461}
{"Timestamp":1664433509,"Value":16.2426}
{"Timestamp":1664433539,"Value":16.2185}
{"Timestamp":1664433568,"Value":16.2185}
{"Timestamp":1664433598,"Value":16.2342}
{"Timestamp":1664433629,"Value":16.2204}
{"Timestamp":1664433659,"Value":16.2421}
{"Timestamp":1664433689,"Value":16.2382}
{"Timestamp":1664433718,"Value":16.2303}
{"Timestamp":1664433748,"Value":16.2421}
{"Timestamp":1664433779,"Value":16.25}
{"Timestamp":1664433809,"Value":16.2461}
{"Timestamp":1664433839,"Value":16.25}
{"Timestamp":1664433868,"Value":16.2499}
{"Timestamp":1664433898,"Value":16.2461}
{"Timestamp":1664433929,"Value":16.2499}
{"Timestamp":1664433959,"Value":16.2461}
{"Timestamp":1664433988,"Value":16.25}
{"Timestamp":1664434018,"Value":16.2578}
{"Timestamp":1664434049,"Value":16.2609}
{"Timestamp":1664434079,"Value":16.2539}
{"Timestamp":1664434109,"Value":16.2578}
{"Timestamp":1664434139,"Value":16.2539}
{"Timestamp":1664434169,"Value":16.2578}
{"Timestamp":1664434198,"Value":16.2578}
{"Timestamp":1664434228,"Value":16.2539}
{"Timestamp":1664434259,"Value":16.2682}
{"Timestamp":1664434289,"Value":16.2655}
{"Timestamp":1664434319,"Value":16.2771}
{"Timestamp":1664434348,"Value":16.2342}
{"Timestamp":1664434378,"Value":16.2771}
{"Timestamp":1664434409,"Value":16.2828}
{"Timestamp":1664434439,"Value":16.2849}
{"Timestamp":1664434469,"Value":16.2771}
{"Timestamp":1664434498,"Value":16.281}
{"Timestamp":1664434528,"Value":16.2732}
{"Timestamp":1664434559,"Value":16.2792}
{"Timestamp":1664434589,"Value":16.2926}
{"Timestamp":1664434619,"Value":16.281}
{"Timestamp":1664434648,"Value":16.2926}
{"Timestamp":1664434678,"Value":16.2965}
{"Timestamp":1664434709,"Value":16.3011}
{"Timestamp":1664434739,"Value":16.2965}
{"Timestamp":1664434769,"Value":16.2733}
{"Timestamp":1664434798,"Value":16.2733}
{"Timestamp":1664434828,"Value":16.2733}
{"Timestamp":1664434859,"Value":16.2938}
{"Timestamp":1664434889,"Value":16.2926}
{"Timestamp":1664434919,"Value":16.2888}
{"Timestamp":1664434949,"Value":16.2926}
{"Timestamp":1664434979,"Value":16.2888}
{"Timestamp":1664435008,"Value":16.2849}
{"Timestamp":1664435038,"Value":16.312}
{"Timestamp":1664435069,"Value":16.3084}
{"Timestamp":1664435099,"Value":16.3043}
{"Timestamp":1664435129,"Value":16.3081}
{"Timestamp":1664435159,"Value":16.312}
{"Timestamp":1664435188,"Value":16.3081}
{"Timestamp":1664435218,"Value":16.3081}
{"Timestamp":1664435249,"Value":16.312}
{"Timestamp":1664435279,"Value":16.3043}
{"Timestamp":1664435309,"Value":16.312}
{"Timestamp":1664435338,"Value":16.3043}
{"Timestamp":1664435368,"Value":16.3081}
{"Timestamp":1664435399,"Value":16.312}
{"Timestamp":1664435429,"Value":16.2965}
{"Timestamp":1664435458,"Value":16.3043}
{"Timestamp":1664435488,"Value":16.3043}
{"Timestamp":1664435519,"Value":16.312}
{"Timestamp":1664435549,"Value":16.316}
{"Timestamp":1664435578,"Value":16.3159}
{"Timestamp":1664435608,"Value":16.312}
{"Timestamp":1664435639,"Value":16.3084}
{"Timestamp":1664435669,"Value":16.312}
{"Timestamp":1664435699,"Value":16.3159}
{"Timestamp":1664435729,"Value":16.312}
{"Timestamp":1664435758,"Value":16.312}
{"Timestamp":1664435788,"Value":16.3081}
{"Timestamp":1664435819,"Value":16.3084}
{"Timestamp":1664435849,"Value":16.312}
{"Timestamp":1664435879,"Value":16.312}
{"Timestamp":1664435908,"Value":16.3081}
{"Timestamp":1664435938,"Value":16.312}
{"Timestamp":1664435969,"Value":16.3047}
{"Timestamp":1664435999,"Value":16.3159}
{"Timestamp":1664436029,"Value":16.312}
{"Timestamp":1664436058,"Value":16.3081}
{"Timestamp":1664436088,"Value":16.312}
{"Timestamp":1664436119,"Value":16.312}
{"Timestamp":1664436149,"Value":16.312}
{"Timestamp":1664436179,"Value":16.2849}
{"Timestamp":1664436208,"Value":16.3199}
{"Timestamp":1664436238,"Value":16.3121}
{"Timestamp":1664436269,"Value":16.312}
{"Timestamp":1664436299,"Value":16.312}
{"Timestamp":1664436329,"Value":16.3238}
{"Timestamp":1664436359,"Value":16.3317}
{"Timestamp":1664436388,"Value":16.3435}
{"Timestamp":1664436418,"Value":16.3317}
{"Timestamp":1664436449,"Value":16.3342}
{"Timestamp":1664436479,"Value":16.3553}
{"Timestamp":1664436509,"Value":16.3553}
{"Timestamp":1664436538,"Value":16.3514}
{"Timestamp":1664436568,"Value":16.3671}
{"Timestamp":1664436599,"Value":16.3639}
{"Timestamp":1664436629,"Value":16.3671}
{"Timestamp":1664436659,"Value":16.3358}
{"Timestamp":1664436688,"Value":16.3711}
{"Timestamp":1664436718,"Value":16.3632}
{"Timestamp":1664436749,"Value":16.3713}
{"Timestamp":1664436779,"Value":16.3711}
{"Timestamp":1664436809,"Value":16.3632}
{"Timestamp":1664436838,"Value":16.3711}
{"Timestamp":1664436868,"Value":16.3671}
{"Timestamp":1664436899,"Value":16.3713}
{"Timestamp":1664436929,"Value":16.3711}
{"Timestamp":1664436959,"Value":16.3711}
{"Timestamp":1664436989,"Value":16.375}
{"Timestamp":1664437018,"Value":16.3866}
{"Timestamp":1664437048,"Value":16.3983}
{"Timestamp":1664437079,"Value":16.4224}
{"Timestamp":1664437109,"Value":16.4409}
{"Timestamp":1664437138,"Value":16.4256}
{"Timestamp":1664437168,"Value":16.4567}
{"Timestamp":1664437199,"Value":16.4926}
{"Timestamp":1664437229,"Value":16.4961}
{"Timestamp":1664437259,"Value":16.5}
{"Timestamp":1664437288,"Value":16.4961}
{"Timestamp":1664437319,"Value":16.4999}
{"Timestamp":1664437349,"Value":16.5078}
{"Timestamp":1664437379,"Value":16.5078}
{"Timestamp":1664437408,"Value":16.5155}
{"Timestamp":1664437438,"Value":16.5155}
{"Timestamp":1664437469,"Value":16.5401}
{"Timestamp":1664437499,"Value":16.5543}
{"Timestamp":1664437529,"Value":16.5581}
{"Timestamp":1664437559,"Value":16.5581}
{"Timestamp":1664437588,"Value":16.5581}
{"Timestamp":1664437618,"Value":16.5659}
{"Timestamp":1664437649,"Value":16.5991}
{"Timestamp":1664437679,"Value":16.6092}
{"Timestamp":1664437708,"Value":16.6093}
{"Timestamp":1664437738,"Value":16.6211}
{"Timestamp":1664437768,"Value":16.6444}
{"Timestamp":1664437799,"Value":16.6468}
{"Timestamp":1664437829,"Value":16.6287}
{"Timestamp":1664437859,"Value":16.687}
{"Timestamp":1664437889,"Value":16.6909}
{"Timestamp":1664437918,"Value":16.687}
{"Timestamp":1664437948,"Value":16.6988}
{"Timestamp":1664437979,"Value":16.7018}
{"Timestamp":1664438009,"Value":16.7146}
{"Timestamp":1664438039,"Value":16.7224}
{"Timestamp":1664438068,"Value":16.7382}
{"Timestamp":1664438098,"Value":16.7421}
{"Timestamp":1664438129,"Value":16.7389}
{"Timestamp":1664438159,"Value":16.75}
{"Timestamp":1664438188,"Value":16.7264}
{"Timestamp":1664438218,"Value":16.7616}
{"Timestamp":1664438249,"Value":16.7645}
{"Timestamp":1664438279,"Value":16.7771}
{"Timestamp":1664438309,"Value":16.7888}
{"Timestamp":1664438338,"Value":16.7926}
{"Timestamp":1664438369,"Value":16.8047}
{"Timestamp":1664438399,"Value":16.8004}
{"Timestamp":1664438429,"Value":16.8121}
{"Timestamp":1664438459,"Value":16.812}
{"Timestamp":1664438488,"Value":16.8159}
{"Timestamp":1664438518,"Value":16.8356}
{"Timestamp":1664438549,"Value":16.8491}
{"Timestamp":1664438579,"Value":16.8632}
{"Timestamp":1664438609,"Value":16.8671}
{"Timestamp":1664438639,"Value":16.875}
{"Timestamp":1664438668,"Value":16.8711}
{"Timestamp":1664438698,"Value":16.8711}
{"Timestamp":1664438729,"Value":16.875}
{"Timestamp":1664438759,"Value":16.875}
{"Timestamp":1664438789,"Value":16.8866}
{"Timestamp":1664438818,"Value":16.8983}
{"Timestamp":1664438848,"Value":16.8866}
{"Timestamp":1664438878,"Value":16.9021}
{"Timestamp":1664438909,"Value":16.9151}
{"Timestamp":1664438939,"Value":16.9176}
{"Timestamp":1664438968,"Value":16.9331}
{"Timestamp":1664438998,"Value":16.937}
{"Timestamp":1664439028,"Value":16.9293}
{"Timestamp":1664439059,"Value":16.9151}
{"Timestamp":1664439089,"Value":16.937}
{"Timestamp":1664439119,"Value":16.9331}
{"Timestamp":1664439148,"Value":16.9371}
{"Timestamp":1664439178,"Value":16.937}
{"Timestamp":1664439209,"Value":16.937}
{"Timestamp":1664439239,"Value":16.9449}
{"Timestamp":1664439269,"Value":16.9528}
{"Timestamp":1664439298,"Value":16.9803}
{"Timestamp":1664439328,"Value":16.9685}
{"Timestamp":1664439359,"Value":16.9741}
{"Timestamp":1664439389,"Value":16.9961}
{"Timestamp":1664439419,"Value":16.9961}
{"Timestamp":1664439448,"Value":17.0116}
{"Timestamp":1664439478,"Value":17.0039}
{"Timestamp":1664439509,"Value":17.0292}
{"Timestamp":1664439539,"Value":17.0465}
{"Timestamp":1664439568,"Value":17.0388}
{"Timestamp":1664439598,"Value":17.0426}
{"Timestamp":1664439629,"Value":17.0547}
{"Timestamp":1664439659,"Value":17.0465}
{"Timestamp":1664439689,"Value":17.0504}
{"Timestamp":1664439718,"Value":17.0426}
{"Timestamp":1664439749,"Value":17.0474}
{"Timestamp":1664439779,"Value":17.0621}
{"Timestamp":1664439809,"Value":17.0426}
{"Timestamp":1664439838,"Value":17.062}
{"Timestamp":1664439869,"Value":17.0657}
{"Timestamp":1664439899,"Value":17.0581}
{"Timestamp":1664439929,"Value":17.0581}
{"Timestamp":1664439958,"Value":17.0465}
{"Timestamp":1664439989,"Value":17.0255}
{"Timestamp":1664440019,"Value":17.0504}
{"Timestamp":1664440049,"Value":17.0465}
{"Timestamp":1664440079,"Value":17.062}
{"Timestamp":1664440108,"Value":17.0543}
{"Timestamp":1664440138,"Value":17.0543}
{"Timestamp":1664440169,"Value":17.0547}
{"Timestamp":1664440199,"Value":17.062}
{"Timestamp":1664440229,"Value":17.062}
{"Timestamp":1664440258,"Value":17.062}
{"Timestamp":1664440288,"Value":17.0699}
{"Timestamp":1664440318,"Value":17.0659}
{"Timestamp":1664440349,"Value":17.0694}
{"Timestamp":1664440379,"Value":17.0974}
{"Timestamp":1664440408,"Value":17.0778}
{"Timestamp":1664440438,"Value":17.0935}
{"Timestamp":1664440469,"Value":17.0842}
{"Timestamp":1664440499,"Value":17.0817}
{"Timestamp":1664440529,"Value":17.0738}
{"Timestamp":1664440559,"Value":17.0817}
{"Timestamp":1664440588,"Value":17.0778}
{"Timestamp":1664440618,"Value":17.0856}
{"Timestamp":1664440649,"Value":17.0768}
{"Timestamp":1664440679,"Value":17.0896}
{"Timestamp":1664440709,"Value":17.0738}
{"Timestamp":1664440738,"Value":17.0935}
{"Timestamp":1664440768,"Value":17.1053}
{"Timestamp":1664440799,"Value":17.1028}
{"Timestamp":1664440829,"Value":17.1171}
{"Timestamp":1664440859,"Value":17.125}
{"Timestamp":1664440888,"Value":17.125}
{"Timestamp":1664440918,"Value":17.125}
{"Timestamp":1664440949,"Value":17.1286}
{"Timestamp":1664440979,"Value":17.1171}
{"Timestamp":1664441008,"Value":17.1249}
{"Timestamp":1664441038,"Value":17.1366}
{"Timestamp":1664441069,"Value":17.1542}
{"Timestamp":1664441099,"Value":17.1366}
{"Timestamp":1664441129,"Value":17.1444}
{"Timestamp":1664441159,"Value":17.1599}
{"Timestamp":1664441188,"Value":17.1676}
{"Timestamp":1664441218,"Value":17.1483}
{"Timestamp":1664441249,"Value":17.1505}
{"Timestamp":1664441279,"Value":17.1599}
{"Timestamp":1664441309,"Value":17.1831}
{"Timestamp":1664441338,"Value":17.187}
{"Timestamp":1664441369,"Value":17.1651}
{"Timestamp":1664441399,"Value":17.1638}
{"Timestamp":1664441429,"Value":17.1715}
{"Timestamp":1664441458,"Value":17.1676}
{"Timestamp":1664441489,"Value":17.1834}
{"Timestamp":1664441519,"Value":17.1754}
{"Timestamp":1664441549,"Value":17.1676}
{"Timestamp":1664441579,"Value":17.1715}
{"Timestamp":1664441608,"Value":17.1831}
{"Timestamp":1664441638,"Value":17.1831}
{"Timestamp":1664441669,"Value":17.187}
{"Timestamp":1664441699,"Value":17.1831}
{"Timestamp":1664441729,"Value":17.187}
{"Timestamp":1664441759,"Value":17.1831}
{"Timestamp":1664441788,"Value":17.1949}
{"Timestamp":1664441818,"Value":17.2028}
{"Timestamp":1664441849,"Value":17.1944}
{"Timestamp":1664441879,"Value":17.2146}
{"Timestamp":1664441909,"Value":17.2028}
{"Timestamp":1664441938,"Value":17.1988}
{"Timestamp":1664441968,"Value":17.2067}
{"Timestamp":1664441999,"Value":17.1944}
{"Timestamp":1664442029,"Value":17.1909}
{"Timestamp":1664442058,"Value":17.1988}
{"Timestamp":1664442088,"Value":17.187}
{"Timestamp":1664442119,"Value":17.1907}
{"Timestamp":1664442149,"Value":17.1911}
{"Timestamp":1664442179,"Value":17.2028}
{"Timestamp":1664442208,"Value":17.2224}
{"Timestamp":1664442238,"Value":17.2028}
{"Timestamp":1664442269,"Value":17.25}
{"Timestamp":1664442299,"Value":17.25}
{"Timestamp":1664442329,"Value":17.2578}
{"Timestamp":1664442358,"Value":17.281}
{"Timestamp":1664442388,"Value":17.3043}
{"Timestamp":1664442419,"Value":17.312}
{"Timestamp":1664442449,"Value":17.3082}
{"Timestamp":1664442478,"Value":17.312}
{"Timestamp":1664442508,"Value":17.3592}
{"Timestamp":1664442539,"Value":17.4042}
{"Timestamp":1664442569,"Value":17.4099}
{"Timestamp":1664442598,"Value":17.406}
{"Timestamp":1664442628,"Value":17.4331}
{"Timestamp":1664442659,"Value":17.437}
{"Timestamp":1664442689,"Value":17.437}
{"Timestamp":1664442719,"Value":17.4331}
{"Timestamp":1664442749,"Value":17.4254}
{"Timestamp":1664442778,"Value":17.3827}
{"Timestamp":1664442808,"Value":17.3356}
{"Timestamp":1664442839,"Value":17.312}
{"Timestamp":1664442869,"Value":17.3043}
{"Timestamp":1664442898,"Value":17.2965}
{"Timestamp":1664442928,"Value":17.2733}
{"Timestamp":1664442958,"Value":17.2578}
{"Timestamp":1664442989,"Value":17.25}
{"Timestamp":1664443019,"Value":17.2461}
{"Timestamp":1664443049,"Value":17.2421}
{"Timestamp":1664443078,"Value":17.2185}
{"Timestamp":1664443109,"Value":17.2019}
{"Timestamp":1664443139,"Value":17.1951}
{"Timestamp":1664443169,"Value":17.2342}
{"Timestamp":1664443198,"Value":17.2499}
{"Timestamp":1664443228,"Value":17.25}
{"Timestamp":1664443259,"Value":17.2646}
{"Timestamp":1664443289,"Value":17.2539}
{"Timestamp":1664443318,"Value":17.2499}
{"Timestamp":1664443348,"Value":17.2926}
{"Timestamp":1664443379,"Value":17.3084}
{"Timestamp":1664443409,"Value":17.2927}
{"Timestamp":1664443439,"Value":17.2733}
{"Timestamp":1664443468,"Value":17.2616}
{"Timestamp":1664443498,"Value":17.25}
{"Timestamp":1664443529,"Value":17.2573}
{"Timestamp":1664443559,"Value":17.2421}
{"Timestamp":1664443589,"Value":17.2733}
{"Timestamp":1664443618,"Value":17.3159}
{"Timestamp":1664443648,"Value":17.3671}
{"Timestamp":1664443679,"Value":17.3785}
{"Timestamp":1664443709,"Value":17.437}
{"Timestamp":1664443739,"Value":17.4409}
{"Timestamp":1664443768,"Value":17.4215}
{"Timestamp":1664443798,"Value":17.3356}
{"Timestamp":1664443828,"Value":17.3593}
{"Timestamp":1664443859,"Value":17.3157}
{"Timestamp":1664443889,"Value":17.3004}
{"Timestamp":1664443919,"Value":17.2733}
{"Timestamp":1664443948,"Value":17.2539}
{"Timestamp":1664443979,"Value":17.2315}
{"Timestamp":1664444009,"Value":17.2067}
{"Timestamp":1664444038,"Value":17.2028}
{"Timestamp":1664444068,"Value":17.187}
{"Timestamp":1664444099,"Value":17.1944}
{"Timestamp":1664444129,"Value":17.1871}
{"Timestamp":1664444159,"Value":17.1909}
{"Timestamp":1664444188,"Value":17.1949}
{"Timestamp":1664444218,"Value":17.2028}
{"Timestamp":1664444249,"Value":17.2129}
{"Timestamp":1664444279,"Value":17.2146}
{"Timestamp":1664444308,"Value":17.1949}
{"Timestamp":1664444338,"Value":17.1638}
{"Timestamp":1664444369,"Value":17.1323}
{"Timestamp":1664444399,"Value":17.125}
{"Timestamp":1664444428,"Value":17.125}
{"Timestamp":1664444458,"Value":17.1053}
{"Timestamp":1664444489,"Value":17.0916}
{"Timestamp":1664444519,"Value":17.1328}
{"Timestamp":1664444549,"Value":17.1676}
{"Timestamp":1664444578,"Value":17.1949}
{"Timestamp":1664444608,"Value":17.1988}
{"Timestamp":1664444639,"Value":17.2426}
{"Timestamp":1664444669,"Value":17.2461}
{"Timestamp":1664444699,"Value":17.25}
{"Timestamp":1664444729,"Value":17.2771}
{"Timestamp":1664444758,"Value":17.2926}
{"Timestamp":1664444788,"Value":17.2965}
{"Timestamp":1664444819,"Value":17.3084}
{"Timestamp":1664444849,"Value":17.312}
{"Timestamp":1664444879,"Value":17.312}
{"Timestamp":1664444909,"Value":17.312}
{"Timestamp":1664444938,"Value":17.3356}
{"Timestamp":1664444968,"Value":17.3435}
{"Timestamp":1664444999,"Value":17.3454}
{"Timestamp":1664445029,"Value":17.3593}
{"Timestamp":1664445059,"Value":17.3711}
{"Timestamp":1664445089,"Value":17.3671}
{"Timestamp":1664445118,"Value":17.3632}
{"Timestamp":1664445148,"Value":17.3671}
{"Timestamp":1664445179,"Value":17.3565}
{"Timestamp":1664445209,"Value":17.3632}
{"Timestamp":1664445239,"Value":17.375}
{"Timestamp":1664445268,"Value":17.3866}
{"Timestamp":1664445298,"Value":17.375}
{"Timestamp":1664445328,"Value":17.3789}
{"Timestamp":1664445359,"Value":17.3454}
{"Timestamp":1664445389,"Value":17.3943}
{"Timestamp":1664445418,"Value":17.3983}
{"Timestamp":1664445448,"Value":17.3749}
{"Timestamp":1664445479,"Value":17.3859}
{"Timestamp":1664445509,"Value":17.3983}
{"Timestamp":1664445539,"Value":17.4176}
{"Timestamp":1664445568,"Value":17.4215}
{"Timestamp":1664445598,"Value":17.4215}
{"Timestamp":1664445629,"Value":17.4261}
{"Timestamp":1664445659,"Value":17.4331}
{"Timestamp":1664445689,"Value":17.4331}
{"Timestamp":1664445718,"Value":17.437}
{"Timestamp":1664445748,"Value":17.437}
{"Timestamp":1664445779,"Value":17.437}
{"Timestamp":1664445809,"Value":17.4331}
{"Timestamp":1664445838,"Value":17.4449}
{"Timestamp":1664445868,"Value":17.4567}
{"Timestamp":1664445899,"Value":17.4407}
{"Timestamp":1664445929,"Value":17.4724}
{"Timestamp":1664445959,"Value":17.4803}
{"Timestamp":1664445988,"Value":17.4882}
{"Timestamp":1664446018,"Value":17.4842}
{"Timestamp":1664446049,"Value":17.5036}
{"Timestamp":1664446079,"Value":17.5039}
{"Timestamp":1664446109,"Value":17.5194}
{"Timestamp":1664446138,"Value":17.5349}
{"Timestamp":1664446168,"Value":17.5504}
{"Timestamp":1664446199,"Value":17.5547}
{"Timestamp":1664446229,"Value":17.562}
{"Timestamp":1664446258,"Value":17.562}
{"Timestamp":1664446288,"Value":17.5659}
{"Timestamp":1664446319,"Value":17.5657}
{"Timestamp":1664446349,"Value":17.6053}
{"Timestamp":1664446378,"Value":17.6211}
{"Timestamp":1664446408,"Value":17.6211}
{"Timestamp":1664446438,"Value":17.6131}
{"Timestamp":1664446469,"Value":17.5657}
{"Timestamp":1664446499,"Value":17.5934}
{"Timestamp":1664446529,"Value":17.6599}
{"Timestamp":1664446558,"Value":17.6444}
{"Timestamp":1664446588,"Value":17.6483}
{"Timestamp":1664446619,"Value":17.6359}
{"Timestamp":1664446649,"Value":17.6289}
{"Timestamp":1664446679,"Value":17.6366}
{"Timestamp":1664446708,"Value":17.6289}
{"Timestamp":1664446738,"Value":17.6521}
{"Timestamp":1664446769,"Value":17.6505}
{"Timestamp":1664446799,"Value":17.6444}
{"Timestamp":1664446828,"Value":17.6366}
{"Timestamp":1664446858,"Value":17.6638}
{"Timestamp":1664446889,"Value":17.6359}
{"Timestamp":1664446919,"Value":17.6521}
{"Timestamp":1664446949,"Value":17.6483}
{"Timestamp":1664446978,"Value":17.6366}
{"Timestamp":1664447009,"Value":17.6359}
{"Timestamp":1664447039,"Value":17.6444}
{"Timestamp":1664447069,"Value":17.6444}
{"Timestamp":1664447099,"Value":17.6444}
{"Timestamp":1664447128,"Value":17.6483}
{"Timestamp":1664447158,"Value":17.6289}
{"Timestamp":1664447189,"Value":17.6359}
{"Timestamp":1664447219,"Value":17.625}
{"Timestamp":1664447248,"Value":17.6289}
{"Timestamp":1664447278,"Value":17.6366}
{"Timestamp":1664447309,"Value":17.6323}
{"Timestamp":1664447339,"Value":17.6366}
{"Timestamp":1664447369,"Value":17.6366}
{"Timestamp":1664447398,"Value":17.6405}
{"Timestamp":1664447428,"Value":17.6483}
{"Timestamp":1664447458,"Value":17.6328}
{"Timestamp":1664447489,"Value":17.6469}
{"Timestamp":1664447519,"Value":17.6444}
{"Timestamp":1664447548,"Value":17.6444}
{"Timestamp":1664447578,"Value":17.6754}
{"Timestamp":1664447608,"Value":17.6754}
{"Timestamp":1664447639,"Value":17.6834}
{"Timestamp":1664447669,"Value":17.687}
{"Timestamp":1664447699,"Value":17.6598}
{"Timestamp":1664447728,"Value":17.6793}
{"Timestamp":1664447758,"Value":17.687}
{"Timestamp":1664447789,"Value":17.6871}
{"Timestamp":1664447819,"Value":17.6831}
{"Timestamp":1664447849,"Value":17.6831}
{"Timestamp":1664447878,"Value":17.6949}
{"Timestamp":1664447908,"Value":17.687}
{"Timestamp":1664447939,"Value":17.6871}
{"Timestamp":1664447969,"Value":17.7224}
{"Timestamp":1664447999,"Value":17.7303}
{"Timestamp":1664448028,"Value":17.7461}
{"Timestamp":1664448058,"Value":17.7539}
{"Timestamp":1664448089,"Value":17.7536}
{"Timestamp":1664448119,"Value":17.7655}
{"Timestamp":1664448149,"Value":17.7616}
{"Timestamp":1664448178,"Value":17.7655}
{"Timestamp":1664448208,"Value":17.7771}
{"Timestamp":1664448239,"Value":17.75}
{"Timestamp":1664448269,"Value":17.7146}
{"Timestamp":1664448299,"Value":17.6676}
{"Timestamp":1664448329,"Value":17.6521}
{"Timestamp":1664448359,"Value":17.6288}
{"Timestamp":1664448388,"Value":17.5856}
{"Timestamp":1664448418,"Value":17.5581}
{"Timestamp":1664448449,"Value":17.5621}
{"Timestamp":1664448479,"Value":17.562}
{"Timestamp":1664448509,"Value":17.5504}
{"Timestamp":1664448539,"Value":17.5581}
{"Timestamp":1664448569,"Value":17.5388}
{"Timestamp":1664448598,"Value":17.5078}
{"Timestamp":1664448628,"Value":17.5039}
{"Timestamp":1664448659,"Value":17.5219}
{"Timestamp":1664448689,"Value":17.5039}
{"Timestamp":1664448719,"Value":17.5193}
{"Timestamp":1664448748,"Value":17.5155}
{"Timestamp":1664448778,"Value":17.5349}
{"Timestamp":1664448808,"Value":17.5039}
{"Timestamp":1664448839,"Value":17.5255}
{"Timestamp":1664448869,"Value":17.531}
{"Timestamp":1664448899,"Value":17.5039}
{"Timestamp":1664448928,"Value":17.5078}
{"Timestamp":1664448958,"Value":17.5}
{"Timestamp":1664448989,"Value":17.4963}
{"Timestamp":1664449019,"Value":17.4646}
{"Timestamp":1664449049,"Value":17.4803}
{"Timestamp":1664449078,"Value":17.4843}
{"Timestamp":1664449108,"Value":17.4646}
{"Timestamp":1664449139,"Value":17.4592}
{"Timestamp":1664449169,"Value":17.4646}
{"Timestamp":1664449199,"Value":17.4567}
{"Timestamp":1664449229,"Value":17.4803}
{"Timestamp":1664449259,"Value":17.4961}
{"Timestamp":1664449288,"Value":17.5078}
{"Timestamp":1664449318,"Value":17.5}
{"Timestamp":1664449349,"Value":17.5073}
{"Timestamp":1664449379,"Value":17.5078}
{"Timestamp":1664449409,"Value":17.5155}
{"Timestamp":1664449438,"Value":17.5349}
{"Timestamp":1664449468,"Value":17.5465}
{"Timestamp":1664449499,"Value":17.5328}
{"Timestamp":1664449529,"Value":17.5465}
{"Timestamp":1664449559,"Value":17.531}
{"Timestamp":1664449589,"Value":17.5426}
{"Timestamp":1664449618,"Value":17.5271}
{"Timestamp":1664449648,"Value":17.5194}
{"Timestamp":1664449679,"Value":17.5036}
{"Timestamp":1664449709,"Value":17.5155}
{"Timestamp":1664449738,"Value":17.5233}
{"Timestamp":1664449768,"Value":17.5271}
{"Timestamp":1664449799,"Value":17.5292}
{"Timestamp":1664449829,"Value":17.5194}
{"Timestamp":1664449859,"Value":17.5388}
{"Timestamp":1664449888,"Value":17.5194}
{"Timestamp":1664449918,"Value":17.5}
{"Timestamp":1664449949,"Value":17.5073}
{"Timestamp":1664449979,"Value":17.5}
{"Timestamp":1664450009,"Value":17.4961}
{"Timestamp":1664450038,"Value":17.5}
{"Timestamp":1664450068,"Value":17.5}
{"Timestamp":1664450099,"Value":17.4963}
{"Timestamp":1664450129,"Value":17.4921}
{"Timestamp":1664450159,"Value":17.4882}
{"Timestamp":1664450188,"Value":17.4843}
{"Timestamp":1664450219,"Value":17.463}
{"Timestamp":1664450249,"Value":17.4606}
{"Timestamp":1664450279,"Value":17.4646}
{"Timestamp":1664450308,"Value":17.4724}
{"Timestamp":1664450338,"Value":17.4606}
{"Timestamp":1664450369,"Value":17.4592}
{"Timestamp":1664450399,"Value":17.4882}
{"Timestamp":1664450429,"Value":17.5}
{"Timestamp":1664450459,"Value":17.5078}
{"Timestamp":1664450488,"Value":17.5155}
{"Timestamp":1664450518,"Value":17.5271}
{"Timestamp":1664450549,"Value":17.5511}
{"Timestamp":1664450579,"Value":17.5271}
{"Timestamp":1664450609,"Value":17.5116}
{"Timestamp":1664450638,"Value":17.4842}
{"Timestamp":1664450669,"Value":17.5218}
{"Timestamp":1664450699,"Value":17.5504}
{"Timestamp":1664450729,"Value":17.5543}
{"Timestamp":1664450759,"Value":17.5388}
{"Timestamp":1664450788,"Value":17.5426}
{"Timestamp":1664450818,"Value":17.562}
{"Timestamp":1664450849,"Value":17.5657}
{"Timestamp":1664450879,"Value":17.5856}
{"Timestamp":1664450909,"Value":17.5856}
{"Timestamp":1664450938,"Value":17.6132}
{"Timestamp":1664450968,"Value":17.6132}
{"Timestamp":1664450999,"Value":17.6213}
{"Timestamp":1664451029,"Value":17.6405}
{"Timestamp":1664451059,"Value":17.6831}
{"Timestamp":1664451088,"Value":17.7028}
{"Timestamp":1664451118,"Value":17.7028}
{"Timestamp":1664451148,"Value":17.6988}
{"Timestamp":1664451179,"Value":17.6944}
{"Timestamp":1664451209,"Value":17.7146}
{"Timestamp":1664451239,"Value":17.7382}
{"Timestamp":1664451268,"Value":17.7382}
{"Timestamp":1664451298,"Value":17.7185}
{"Timestamp":1664451329,"Value":17.7129}
{"Timestamp":1664451359,"Value":17.6909}
{"Timestamp":1664451389,"Value":17.6909}
{"Timestamp":1664451419,"Value":17.7028}
{"Timestamp":1664451449,"Value":17.7224}
{"Timestamp":1664451478,"Value":17.7146}
{"Timestamp":1664451508,"Value":17.7421}
{"Timestamp":1664451539,"Value":17.7166}
{"Timestamp":1664451569,"Value":17.7106}
{"Timestamp":1664451598,"Value":17.7224}
{"Timestamp":1664451628,"Value":17.7382}
{"Timestamp":1664451658,"Value":17.7342}
{"Timestamp":1664451689,"Value":17.7092}
{"Timestamp":1664451719,"Value":17.6716}
{"Timestamp":1664451749,"Value":17.7146}
{"Timestamp":1664451778,"Value":17.7106}
{"Timestamp":1664451808,"Value":17.687}
{"Timestamp":1664451839,"Value":17.6907}
{"Timestamp":1664451869,"Value":17.687}
{"Timestamp":1664451899,"Value":17.6909}
{"Timestamp":1664451928,"Value":17.687}
{"Timestamp":1664451958,"Value":17.687}
{"Timestamp":1664451988,"Value":17.687}
{"Timestamp":1664452019,"Value":17.687}
{"Timestamp":1664452049,"Value":17.6909}
{"Timestamp":1664452079,"Value":17.687}
{"Timestamp":1664452108,"Value":17.6831}
{"Timestamp":1664452139,"Value":17.6834}
{"Timestamp":1664452169,"Value":17.687}
{"Timestamp":1664452199,"Value":17.6715}
{"Timestamp":1664452229,"Value":17.6988}
{"Timestamp":1664452259,"Value":17.6949}
{"Timestamp":1664452288,"Value":17.687}
{"Timestamp":1664452318,"Value":17.687}
{"Timestamp":1664452349,"Value":17.6797}
{"Timestamp":1664452379,"Value":17.6676}
{"Timestamp":1664452409,"Value":17.6793}
{"Timestamp":1664452438,"Value":17.6754}
{"Timestamp":1664452468,"Value":17.6754}
{"Timestamp":1664452499,"Value":17.6724}
{"Timestamp":1664452529,"Value":17.6715}
{"Timestamp":1664452558,"Value":17.6793}
{"Timestamp":1664452588,"Value":17.6832}
{"Timestamp":1664452619,"Value":17.6834}
{"Timestamp":1664452649,"Value":17.6871}
{"Timestamp":1664452679,"Value":17.7264}
{"Timestamp":1664452708,"Value":17.7421}
{"Timestamp":1664452738,"Value":17.7382}
{"Timestamp":1664452769,"Value":17.7426}
{"Timestamp":1664452799,"Value":17.7461}
{"Timestamp":1664452829,"Value":17.7343}
{"Timestamp":1664452859,"Value":17.7224}
{"Timestamp":1664452889,"Value":17.7264}
{"Timestamp":1664452918,"Value":17.7264}
{"Timestamp":1664452948,"Value":17.7106}
{"Timestamp":1664452979,"Value":17.7055}
{"Timestamp":1664453009,"Value":17.7146}
{"Timestamp":1664453038,"Value":17.7185}
{"Timestamp":1664453068,"Value":17.7461}
{"Timestamp":1664453098,"Value":17.7382}
{"Timestamp":1664453128,"Value":17.7343}
{"Timestamp":1664453159,"Value":17.7315}
{"Timestamp":1664453189,"Value":17.7264}
{"Timestamp":1664453218,"Value":17.7461}
{"Timestamp":1664453248,"Value":17.7382}
{"Timestamp":1664453279,"Value":17.7536}
{"Timestamp":1664453309,"Value":17.75}
{"Timestamp":1664453338,"Value":17.75}
{"Timestamp":1664453368,"Value":17.75}
{"Timestamp":1664453399,"Value":17.7573}
{"Timestamp":1664453429,"Value":17.75}
{"Timestamp":1664453458,"Value":17.7539}
{"Timestamp":1664453488,"Value":17.75}
{"Timestamp":1664453518,"Value":17.7578}
{"Timestamp":1664453549,"Value":17.7536}
{"Timestamp":1664453579,"Value":17.7421}
{"Timestamp":1664453609,"Value":17.7578}
{"Timestamp":1664453638,"Value":17.7578}
{"Timestamp":1664453668,"Value":17.7616}
{"Timestamp":1664453699,"Value":17.7609}
{"Timestamp":1664453729,"Value":17.7539}
{"Timestamp":1664453759,"Value":17.7655}
{"Timestamp":1664453789,"Value":17.7888}
{"Timestamp":1664453818,"Value":17.7926}
{"Timestamp":1664453848,"Value":17.7732}
{"Timestamp":1664453879,"Value":17.7609}
{"Timestamp":1664453909,"Value":17.75}
{"Timestamp":1664453938,"Value":17.75}
{"Timestamp":1664453968,"Value":17.7224}
{"Timestamp":1664453999,"Value":17.7278}
{"Timestamp":1664454029,"Value":17.7028}
{"Timestamp":1664454058,"Value":17.6988}
{"Timestamp":1664454088,"Value":17.6909}
{"Timestamp":1664454118,"Value":17.687}
{"Timestamp":1664454149,"Value":17.6797}
{"Timestamp":1664454179,"Value":17.6754}
{"Timestamp":1664454209,"Value":17.6599}
{"Timestamp":1664454238,"Value":17.656}
{"Timestamp":1664454268,"Value":17.6289}
{"Timestamp":1664454299,"Value":17.6505}
{"Timestamp":1664454329,"Value":17.656}
{"Timestamp":1664454358,"Value":17.6676}
{"Timestamp":1664454388,"Value":17.6521}
{"Timestamp":1664454419,"Value":17.6651}
{"Timestamp":1664454449,"Value":17.6715}
{"Timestamp":1664454479,"Value":17.6909}
{"Timestamp":1664454508,"Value":17.7264}
{"Timestamp":1664454538,"Value":17.7382}
{"Timestamp":1664454569,"Value":17.75}
{"Timestamp":1664454599,"Value":17.75}
{"Timestamp":1664454629,"Value":17.7578}
{"Timestamp":1664454659,"Value":17.7926}
{"Timestamp":1664454689,"Value":17.8081}
{"Timestamp":1664454719,"Value":17.812}
{"Timestamp":1664454748,"Value":17.8159}
{"Timestamp":1664454778,"Value":17.8396}
{"Timestamp":1664454809,"Value":17.8713}
{"Timestamp":1664454839,"Value":17.8944}
{"Timestamp":1664454869,"Value":17.8905}
{"Timestamp":1664454898,"Value":17.8828}
{"Timestamp":1664454928,"Value":17.9099}
{"Timestamp":1664454959,"Value":17.8859}
{"Timestamp":1664454989,"Value":17.8866}
{"Timestamp":1664455019,"Value":17.875}
{"Timestamp":1664455048,"Value":17.8671}
{"Timestamp":1664455078,"Value":17.875}
{"Timestamp":1664455109,"Value":17.8786}
{"Timestamp":1664455139,"Value":17.8711}
{"Timestamp":1664455169,"Value":17.8632}
{"Timestamp":1664455198,"Value":17.8671}
{"Timestamp":1664455228,"Value":17.8632}
{"Timestamp":1664455259,"Value":17.8379}
{"Timestamp":1664455289,"Value":17.8199}
{"Timestamp":1664455319,"Value":17.8278}
{"Timestamp":1664455349,"Value":17.8435}
{"Timestamp":1664455378,"Value":17.8238}
{"Timestamp":1664455408,"Value":17.8396}
{"Timestamp":1664455439,"Value":17.8713}
{"Timestamp":1664455469,"Value":17.8671}
{"Timestamp":1664455499,"Value":17.875}
{"Timestamp":1664455529,"Value":17.8828}
{"Timestamp":1664455558,"Value":17.8905}
{"Timestamp":1664455588,"Value":17.8944}
{"Timestamp":1664455618,"Value":17.8905}
{"Timestamp":1664455649,"Value":17.8786}
{"Timestamp":1664455679,"Value":17.8828}
{"Timestamp":1664455709,"Value":17.9138}
{"Timestamp":1664455738,"Value":17.8983}
{"Timestamp":1664455768,"Value":17.937}
{"Timestamp":1664455799,"Value":17.937}
{"Timestamp":1664455829,"Value":17.937}
{"Timestamp":1664455859,"Value":17.937}
{"Timestamp":1664455888,"Value":17.9331}
{"Timestamp":1664455918,"Value":17.9176}
{"Timestamp":1664455949,"Value":17.9224}
{"Timestamp":1664455979,"Value":17.9254}
{"Timestamp":1664456008,"Value":17.9409}
{"Timestamp":1664456038,"Value":17.9331}
{"Timestamp":1664456069,"Value":17.9407}
{"Timestamp":1664456099,"Value":17.9646}
{"Timestamp":1664456129,"Value":17.9685}
{"Timestamp":1664456158,"Value":18.0116}
{"Timestamp":1664456188,"Value":18.0155}
{"Timestamp":1664456219,"Value":18.0036}
{"Timestamp":1664456249,"Value":18.0155}
{"Timestamp":1664456279,"Value":18.0116}
{"Timestamp":1664456308,"Value":18}
{"Timestamp":1664456339,"Value":18.0109}
{"Timestamp":1664456369,"Value":18}
{"Timestamp":1664456399,"Value":18.0194}
{"Timestamp":1664456429,"Value":18.0078}
{"Timestamp":1664456458,"Value":18.0039}
{"Timestamp":1664456488,"Value":17.9646}
{"Timestamp":1664456519,"Value":17.8196}
{"Timestamp":1664456549,"Value":17.699}
{"Timestamp":1664456579,"Value":17.5817}
{"Timestamp":1664456608,"Value":17.4801}
{"Timestamp":1664456638,"Value":17.3903}
{"Timestamp":1664456669,"Value":17.2938}
{"Timestamp":1664456699,"Value":17.2342}
{"Timestamp":1664456728,"Value":17.1599}
{"Timestamp":1664456758,"Value":17.0936}
{"Timestamp":1664456789,"Value":16.9851}
{"Timestamp":1664456819,"Value":16.8748}
{"Timestamp":1664456849,"Value":16.7889}
{"Timestamp":1664456879,"Value":16.6989}
{"Timestamp":1664456908,"Value":16.6366}
{"Timestamp":1664456938,"Value":16.5974}
{"Timestamp":1664456969,"Value":16.5255}
{"Timestamp":1664456999,"Value":16.4921}
{"Timestamp":1664457028,"Value":16.4646}
{"Timestamp":1664457058,"Value":16.4332}
{"Timestamp":1664457089,"Value":16.3932}
{"Timestamp":1664457119,"Value":16.375}
{"Timestamp":1664457149,"Value":16.3435}
{"Timestamp":1664457178,"Value":16.3278}
{"Timestamp":1664457208,"Value":16.3081}
{"Timestamp":1664457239,"Value":16.2901}
{"Timestamp":1664457269,"Value":16.2733}
{"Timestamp":1664457299,"Value":16.2578}
{"Timestamp":1664457449,"Value":16.125}
{"Timestamp":1664457478,"Value":16.0974}
{"Timestamp":1664457508,"Value":16.0778}
{"Timestamp":1664457539,"Value":16.0657}
{"Timestamp":1664457568,"Value":16.0579}
{"Timestamp":1664457598,"Value":17.312}
{"Timestamp":1664457608,"Value":17.312}
{"Timestamp":1664458138,"Value":17.3301}
{"Timestamp":1664458169,"Value":17.3639}
{"Timestamp":1664458199,"Value":17.375}
{"Timestamp":1664458229,"Value":17.375}
{"Timestamp":1664458258,"Value":17.3944}
{"Timestamp":1664458288,"Value":17.3789}
{"Timestamp":1664458319,"Value":17.3823}
{"Timestamp":1664458349,"Value":17.4021}
{"Timestamp":1664458378,"Value":17.4138}
{"Timestamp":1664458408,"Value":17.4215}
{"Timestamp":1664458439,"Value":17.4151}
{"Timestamp":1664458469,"Value":17.4254}
{"Timestamp":1664458498,"Value":17.4254}
{"Timestamp":1664458528,"Value":17.4293}
{"Timestamp":1664458558,"Value":17.4331}
{"Timestamp":1664458583,"Value":17.437}
{"Timestamp":1664458619,"Value":17.3957}
{"Timestamp":1664458769,"Value":17.4014}
{"Timestamp":1664458799,"Value":17.4331}
{"Timestamp":1664458829,"Value":17.4371}
{"Timestamp":1664458858,"Value":17.4371}
{"Timestamp":1664458889,"Value":17.437}
{"Timestamp":1664458918,"Value":17.437}
{"Timestamp":1664458949,"Value":17.437}
{"Timestamp":1664458979,"Value":17.437}
{"Timestamp":1664459009,"Value":17.437}
{"Timestamp":1664459038,"Value":17.4409}
{"Timestamp":1664459068,"Value":17.4254}
{"Timestamp":1664459098,"Value":17.4449}
{"Timestamp":1664459129,"Value":17.4407}
{"Timestamp":1664459159,"Value":17.4449}
{"Timestamp":1664459189,"Value":17.4567}
{"Timestamp":1664459218,"Value":17.4724}
{"Timestamp":1664459248,"Value":17.4646}
{"Timestamp":1664459278,"Value":17.4449}
{"Timestamp":1664459309,"Value":17.4592}
{"Timestamp":1664459339,"Value":17.4882}
{"Timestamp":1664459368,"Value":17.4882}
{"Timestamp":1664459398,"Value":17.4803}
{"Timestamp":1664459428,"Value":17.4921}
{"Timestamp":1664459459,"Value":17.4815}
{"Timestamp":1664459489,"Value":17.4882}
{"Timestamp":1664459518,"Value":17.4764}
{"Timestamp":1664459548,"Value":17.4921}
{"Timestamp":1664459578,"Value":17.5}
{"Timestamp":1664459609,"Value":17.4889}
{"Timestamp":1664459639,"Value":17.4882}
{"Timestamp":1664459668,"Value":17.4882}
{"Timestamp":1664459698,"Value":17.4961}
{"Timestamp":1664459728,"Value":17.4921}
{"Timestamp":1664459759,"Value":17.4889}
{"Timestamp":1664459789,"Value":17.4921}
{"Timestamp":1664459819,"Value":17.5}
{"Timestamp":1664459848,"Value":17.5078}
{"Timestamp":1664459867,"Value":17.4937}
{"Timestamp":1664459908,"Value":17.4685}
{"Timestamp":1664459928,"Value":17.4937}
{"Timestamp":1664459969,"Value":17.5}
{"Timestamp":1664459999,"Value":17.5}
{"Timestamp":1664460028,"Value":17.4874}
{"Timestamp":1664460058,"Value":17.4567}
{"Timestamp":1664460089,"Value":17.5}
{"Timestamp":1664460119,"Value":17.5039}
{"Timestamp":1664460148,"Value":17.5}
{"Timestamp":1664460178,"Value":17.5}
{"Timestamp":1664460209,"Value":17.5073}
{"Timestamp":1664460239,"Value":17.5078}
{"Timestamp":1664460268,"Value":17.5078}
{"Timestamp":1664460298,"Value":17.5039}
{"Timestamp":1664460328,"Value":17.5}
{"Timestamp":1664460359,"Value":17.5073}
{"Timestamp":1664460389,"Value":17.5194}
{"Timestamp":1664460418,"Value":17.5078}
{"Timestamp":1664460448,"Value":17.5115}
{"Timestamp":1664460478,"Value":17.5039}
{"Timestamp":1664460509,"Value":17.5073}
{"Timestamp":1664460539,"Value":17.5155}
{"Timestamp":1664460569,"Value":17.5309}
{"Timestamp":1664460598,"Value":17.5155}
{"Timestamp":1664460628,"Value":17.5233}
{"Timestamp":1664460658,"Value":17.5194}
{"Timestamp":1664460688,"Value":17.4685}
{"Timestamp":1664460718,"Value":17.4999}
{"Timestamp":1664460749,"Value":17.5078}
{"Timestamp":1664460778,"Value":17.5207}
{"Timestamp":1664460809,"Value":17.5233}
{"Timestamp":1664460839,"Value":17.531}
{"Timestamp":1664460869,"Value":17.531}
{"Timestamp":1664460898,"Value":17.5543}
{"Timestamp":1664460928,"Value":17.5581}
{"Timestamp":1664460958,"Value":17.5426}
{"Timestamp":1664460989,"Value":17.5511}
{"Timestamp":1664461019,"Value":17.5426}
{"Timestamp":1664461048,"Value":17.5543}
{"Timestamp":1664461078,"Value":17.5581}
{"Timestamp":1664461108,"Value":17.5581}
{"Timestamp":1664461139,"Value":17.5657}
{"Timestamp":1664461169,"Value":17.5504}
{"Timestamp":1664461198,"Value":17.562}
{"Timestamp":1664461228,"Value":17.5621}
{"Timestamp":1664461259,"Value":17.562}
{"Timestamp":1664461289,"Value":17.562}
{"Timestamp":1664461318,"Value":17.5659}
{"Timestamp":1664461348,"Value":17.562}
{"Timestamp":1664461378,"Value":17.5659}
{"Timestamp":1664461409,"Value":17.5731}
{"Timestamp":1664461439,"Value":17.562}
{"Timestamp":1664461468,"Value":17.5778}
{"Timestamp":1664461498,"Value":17.5896}
{"Timestamp":1664461528,"Value":17.5738}
{"Timestamp":1664461559,"Value":17.5731}
{"Timestamp":1664461589,"Value":17.5699}
{"Timestamp":1664461618,"Value":17.5699}
{"Timestamp":1664461648,"Value":17.5738}
{"Timestamp":1664461678,"Value":17.562}
{"Timestamp":1664461709,"Value":17.562}
{"Timestamp":1664461739,"Value":17.5659}
{"Timestamp":1664461768,"Value":17.5896}
{"Timestamp":1664461798,"Value":17.5935}
{"Timestamp":1664461829,"Value":17.6286}
{"Timestamp":1664461859,"Value":17.6211}
{"Timestamp":1664461889,"Value":17.5896}
{"Timestamp":1664461918,"Value":17.5935}
{"Timestamp":1664461948,"Value":17.6014}
{"Timestamp":1664461978,"Value":17.6093}
{"Timestamp":1664462009,"Value":17.6213}
{"Timestamp":1664462039,"Value":17.625}
{"Timestamp":1664462068,"Value":17.6366}
{"Timestamp":1664462098,"Value":17.6249}
{"Timestamp":1664462128,"Value":17.6211}
{"Timestamp":1664462159,"Value":17.625}
{"Timestamp":1664462189,"Value":17.6211}
{"Timestamp":1664462218,"Value":17.625}
{"Timestamp":1664462248,"Value":17.625}
{"Timestamp":1664462278,"Value":17.6171}
{"Timestamp":1664462309,"Value":17.6249}
{"Timestamp":1664462339,"Value":17.6211}
{"Timestamp":1664462368,"Value":17.625}
{"Timestamp":1664462398,"Value":17.6405}
{"Timestamp":1664462429,"Value":19.7498}
{"Timestamp":1664462459,"Value":18.0037}
{"Timestamp":1664462489,"Value":17.7067}
{"Timestamp":1664462518,"Value":17.6444}
{"Timestamp":1664462548,"Value":17.6366}
{"Timestamp":1664462579,"Value":17.6213}
{"Timestamp":1664462609,"Value":17.625}
{"Timestamp":1664462639,"Value":17.625}
{"Timestamp":1664462669,"Value":17.6211}
{"Timestamp":1664462698,"Value":17.625}
{"Timestamp":1664462728,"Value":17.6289}
{"Timestamp":1664462758,"Value":17.625}
{"Timestamp":1664462788,"Value":17.6093}
{"Timestamp":1664462819,"Value":17.6065}
{"Timestamp":1664462849,"Value":17.6053}
{"Timestamp":1664462879,"Value":17.6132}
{"Timestamp":1664462908,"Value":17.6171}
{"Timestamp":1664462938,"Value":17.6211}
{"Timestamp":1664462968,"Value":17.625}
{"Timestamp":1664462998,"Value":17.6171}
{"Timestamp":1664463028,"Value":17.625}
{"Timestamp":1664463059,"Value":17.6213}
{"Timestamp":1664463089,"Value":17.6093}
{"Timestamp":1664463119,"Value":17.6171}
{"Timestamp":1664463148,"Value":17.6211}
{"Timestamp":1664463178,"Value":17.625}
{"Timestamp":1664463209,"Value":17.625}
{"Timestamp":1664463239,"Value":17.625}
{"Timestamp":1664463269,"Value":17.625}
{"Timestamp":1664463298,"Value":17.6124}
{"Timestamp":1664463328,"Value":17.6289}
{"Timestamp":1664463359,"Value":17.625}
{"Timestamp":1664463389,"Value":17.6211}
{"Timestamp":1664463419,"Value":17.6211}
{"Timestamp":1664463449,"Value":17.6328}
{"Timestamp":1664463478,"Value":17.6211}
{"Timestamp":1664463508,"Value":17.625}
{"Timestamp":1664463539,"Value":17.6213}
{"Timestamp":1664463569,"Value":17.6289}
{"Timestamp":1664463599,"Value":17.625}
{"Timestamp":1664463629,"Value":17.6211}
{"Timestamp":1664463658,"Value":17.6171}
{"Timestamp":1664463688,"Value":17.6328}
{"Timestamp":1664463719,"Value":17.625}
{"Timestamp":1664463749,"Value":17.6327}
{"Timestamp":1664463779,"Value":17.625}
{"Timestamp":1664463808,"Value":17.5974}
{"Timestamp":1664463838,"Value":17.6328}
{"Timestamp":1664463868,"Value":17.6405}
{"Timestamp":1664463899,"Value":17.6323}
{"Timestamp":1664463929,"Value":17.6289}
{"Timestamp":1664463958,"Value":17.6405}
{"Timestamp":1664463988,"Value":17.6289}
{"Timestamp":1664464019,"Value":17.6249}
{"Timestamp":1664464049,"Value":17.6289}
{"Timestamp":1664464078,"Value":17.6327}
{"Timestamp":1664464108,"Value":17.625}
{"Timestamp":1664464138,"Value":17.6328}
{"Timestamp":1664464169,"Value":17.6286}
{"Timestamp":1664464199,"Value":17.625}
{"Timestamp":1664464228,"Value":17.6249}
{"Timestamp":1664464258,"Value":17.625}
{"Timestamp":1664464288,"Value":17.6211}
{"Timestamp":1664464319,"Value":17.6176}
{"Timestamp":1664464349,"Value":17.6366}
{"Timestamp":1664464378,"Value":17.625}
{"Timestamp":1664464408,"Value":17.6289}
{"Timestamp":1664464439,"Value":17.625}
{"Timestamp":1664464469,"Value":17.625}
{"Timestamp":1664464498,"Value":17.625}
{"Timestamp":1664464528,"Value":17.6289}
{"Timestamp":1664464558,"Value":17.6249}
{"Timestamp":1664464589,"Value":17.6213}
{"Timestamp":1664464619,"Value":17.5778}
{"Timestamp":1664464640,"Value":17.6363}
{"Timestamp":1664464679,"Value":17.625}
{"Timestamp":1664464698,"Value":17.5935}
{"Timestamp":1664464739,"Value":17.6393}
{"Timestamp":1664464769,"Value":17.6498}
{"Timestamp":1664464799,"Value":17.656}
{"Timestamp":1664464829,"Value":17.6521}
{"Timestamp":1664464858,"Value":17.6638}
{"Timestamp":1664464888,"Value":17.656}
{"Timestamp":1664464918,"Value":17.6676}
{"Timestamp":1664464948,"Value":17.6754}
{"Timestamp":1664464978,"Value":17.6599}
{"Timestamp":1664465009,"Value":17.6761}
{"Timestamp":1664465039,"Value":17.6793}
{"Timestamp":1664465068,"Value":17.6831}
{"Timestamp":1664465098,"Value":17.6831}
{"Timestamp":1664465128,"Value":17.687}
{"Timestamp":1664465158,"Value":17.6793}
{"Timestamp":1664465189,"Value":17.6651}
{"Timestamp":1664465219,"Value":17.6715}
{"Timestamp":1664465248,"Value":17.6754}
{"Timestamp":1664465278,"Value":17.6793}
{"Timestamp":1664465308,"Value":17.6793}
{"Timestamp":1664465339,"Value":17.6651}
{"Timestamp":1664465369,"Value":17.6715}
{"Timestamp":1664465399,"Value":17.687}
{"Timestamp":1664465428,"Value":17.6521}
{"Timestamp":1664465458,"Value":17.6754}
{"Timestamp":1664465488,"Value":17.687}
{"Timestamp":1664465518,"Value":17.6793}
{"Timestamp":1664465549,"Value":17.6761}
{"Timestamp":1664465579,"Value":17.6754}
{"Timestamp":1664465608,"Value":17.6831}
{"Timestamp":1664465638,"Value":17.6793}
{"Timestamp":1664465668,"Value":17.6793}
{"Timestamp":1664465699,"Value":17.687}
{"Timestamp":1664465729,"Value":17.6793}
{"Timestamp":1664465758,"Value":17.6793}
{"Timestamp":1664465788,"Value":17.687}
{"Timestamp":1664465818,"Value":17.6831}
{"Timestamp":1664465848,"Value":17.687}
{"Timestamp":1664465879,"Value":17.687}
{"Timestamp":1664465909,"Value":17.687}
{"Timestamp":1664465938,"Value":17.6793}
{"Timestamp":1664465968,"Value":17.6793}
{"Timestamp":1664465998,"Value":17.6831}
{"Timestamp":1664466028,"Value":17.6831}
{"Timestamp":1664466059,"Value":17.687}
{"Timestamp":1664466089,"Value":17.687}
{"Timestamp":1664466118,"Value":17.687}
{"Timestamp":1664466148,"Value":17.687}
{"Timestamp":1664466178,"Value":17.687}
{"Timestamp":1664466208,"Value":17.691}
{"Timestamp":1664466239,"Value":17.6834}
{"Timestamp":1664466269,"Value":17.6988}
{"Timestamp":1664466298,"Value":17.6909}
{"Timestamp":1664466328,"Value":17.687}
{"Timestamp":1664466358,"Value":17.6949}
{"Timestamp":1664466389,"Value":17.687}
{"Timestamp":1664466419,"Value":17.6909}
{"Timestamp":1664466449,"Value":17.6715}
{"Timestamp":1664466478,"Value":17.687}
{"Timestamp":1664466508,"Value":17.687}
{"Timestamp":1664466538,"Value":17.6988}
{"Timestamp":1664466569,"Value":17.7092}
{"Timestamp":1664466599,"Value":17.7106}
{"Timestamp":1664466628,"Value":17.6909}
{"Timestamp":1664466658,"Value":17.6949}
{"Timestamp":1664466688,"Value":17.687}
{"Timestamp":1664466719,"Value":17.687}
{"Timestamp":1664466749,"Value":17.687}
{"Timestamp":1664466778,"Value":17.6988}
{"Timestamp":1664466808,"Value":17.6988}
{"Timestamp":1664466838,"Value":17.7067}
{"Timestamp":1664466869,"Value":17.7055}
{"Timestamp":1664466899,"Value":17.6949}
{"Timestamp":1664466928,"Value":17.6988}
{"Timestamp":1664466958,"Value":17.6949}
{"Timestamp":1664466988,"Value":17.7224}
{"Timestamp":1664467019,"Value":17.7389}
{"Timestamp":1664467048,"Value":17.7146}
{"Timestamp":1664467078,"Value":17.7264}
{"Timestamp":1664467108,"Value":17.7264}
{"Timestamp":1664467139,"Value":17.7241}
{"Timestamp":1664467169,"Value":17.7303}
{"Timestamp":1664467198,"Value":17.7382}
{"Timestamp":1664467228,"Value":17.7068}
{"Timestamp":1664467258,"Value":17.695}
{"Timestamp":1664467288,"Value":17.7146}
{"Timestamp":1664467319,"Value":17.7204}
{"Timestamp":1664467349,"Value":17.7461}
{"Timestamp":1664467378,"Value":17.7342}
{"Timestamp":1664467408,"Value":17.7421}
{"Timestamp":1664467438,"Value":17.7421}
{"Timestamp":1664467469,"Value":17.7426}
{"Timestamp":1664467499,"Value":17.7461}
{"Timestamp":1664467528,"Value":17.75}
{"Timestamp":1664467558,"Value":17.7461}
{"Timestamp":1664467588,"Value":17.7421}
{"Timestamp":1664467619,"Value":17.7463}
{"Timestamp":1664467649,"Value":17.75}
{"Timestamp":1664467678,"Value":17.7421}
{"Timestamp":1664467708,"Value":17.75}
{"Timestamp":1664467738,"Value":17.7382}
{"Timestamp":1664467769,"Value":17.7463}
{"Timestamp":1664467799,"Value":17.7028}
{"Timestamp":1664467829,"Value":17.75}
{"Timestamp":1664467858,"Value":17.75}
{"Timestamp":1664467888,"Value":17.7539}
{"Timestamp":1664467919,"Value":17.7426}
{"Timestamp":1664467949,"Value":17.75}
{"Timestamp":1664467978,"Value":17.7382}
{"Timestamp":1664468008,"Value":17.75}
{"Timestamp":1664468038,"Value":17.75}
{"Timestamp":1664468069,"Value":17.75}
{"Timestamp":1664468099,"Value":17.7342}
{"Timestamp":1664468128,"Value":17.7303}
{"Timestamp":1664468158,"Value":17.7461}
{"Timestamp":1664468188,"Value":17.7342}
{"Timestamp":1664468219,"Value":17.7352}
{"Timestamp":1664468249,"Value":17.7461}
{"Timestamp":1664468278,"Value":17.7461}
{"Timestamp":1664468308,"Value":17.75}
{"Timestamp":1664468339,"Value":17.75}
{"Timestamp":1664468369,"Value":17.7461}
{"Timestamp":1664468398,"Value":17.7421}
{"Timestamp":1664468428,"Value":17.7461}
{"Timestamp":1664468458,"Value":17.7068}
{"Timestamp":1664468488,"Value":17.7382}
{"Timestamp":1664468519,"Value":17.7426}
{"Timestamp":1664468549,"Value":17.7303}
{"Timestamp":1664468578,"Value":17.7421}
{"Timestamp":1664468608,"Value":17.7224}
{"Timestamp":1664468638,"Value":17.7146}
{"Timestamp":1664468668,"Value":17.7264}
{"Timestamp":1664468699,"Value":17.7241}
{"Timestamp":1664468729,"Value":17.6834}
{"Timestamp":1664468758,"Value":17.7028}
{"Timestamp":1664468788,"Value":17.7106}
{"Timestamp":1664468818,"Value":17.7224}
{"Timestamp":1664468849,"Value":17.7389}
{"Timestamp":1664468879,"Value":17.7303}
{"Timestamp":1664468908,"Value":17.7264}
{"Timestamp":1664468938,"Value":17.7343}
{"Timestamp":1664468969,"Value":17.7352}
{"Timestamp":1664468999,"Value":17.7303}
{"Timestamp":1664469029,"Value":17.7343}
{"Timestamp":1664469058,"Value":17.7264}
{"Timestamp":1664469088,"Value":17.7303}
{"Timestamp":1664469118,"Value":17.7264}
{"Timestamp":1664469149,"Value":17.7352}
{"Timestamp":1664469179,"Value":17.7224}
{"Timestamp":1664469208,"Value":17.7224}
{"Timestamp":1664469238,"Value":17.7264}
{"Timestamp":1664469268,"Value":17.7146}
{"Timestamp":1664469299,"Value":17.7204}
{"Timestamp":1664469329,"Value":17.6833}
{"Timestamp":1664469358,"Value":17.7185}
{"Timestamp":1664469388,"Value":17.7224}
{"Timestamp":1664469418,"Value":17.7028}
{"Timestamp":1664469448,"Value":17.7224}
{"Timestamp":1664469479,"Value":17.7055}
{"Timestamp":1664469509,"Value":17.7185}
{"Timestamp":1664469538,"Value":17.6911}
{"Timestamp":1664469568,"Value":17.7185}
{"Timestamp":1664469599,"Value":17.7129}
{"Timestamp":1664469629,"Value":17.7106}
{"Timestamp":1664469659,"Value":17.7146}
{"Timestamp":1664469688,"Value":17.7028}
{"Timestamp":1664469718,"Value":17.6988}
{"Timestamp":1664469748,"Value":17.6909}
{"Timestamp":1664469779,"Value":17.6907}
{"Timestamp":1664469809,"Value":17.6988}
{"Timestamp":1664469838,"Value":17.7106}
{"Timestamp":1664469868,"Value":17.7185}
{"Timestamp":1664469898,"Value":17.7067}
{"Timestamp":1664469928,"Value":17.7067}
{"Timestamp":1664469958,"Value":17.6988}
{"Timestamp":1664469989,"Value":17.687}
{"Timestamp":1664470019,"Value":17.6949}
{"Timestamp":1664470048,"Value":17.6871}
{"Timestamp":1664470078,"Value":17.7028}
{"Timestamp":1664470108,"Value":17.687}
{"Timestamp":1664470139,"Value":17.6871}
{"Timestamp":1664470169,"Value":17.691}
{"Timestamp":1664470198,"Value":17.6909}
{"Timestamp":1664470228,"Value":17.6988}
{"Timestamp":1664470258,"Value":17.6909}
{"Timestamp":1664470288,"Value":17.687}
{"Timestamp":1664470319,"Value":17.687}
{"Timestamp":1664470349,"Value":17.6909}
{"Timestamp":1664470378,"Value":17.6988}
{"Timestamp":1664470408,"Value":17.6909}
{"Timestamp":1664470439,"Value":17.7166}
{"Timestamp":1664470469,"Value":17.7264}
{"Timestamp":1664470498,"Value":17.6988}
{"Timestamp":1664470528,"Value":17.7224}
{"Timestamp":1664470558,"Value":17.7067}
{"Timestamp":1664470589,"Value":17.6907}
{"Timestamp":1664470619,"Value":17.6988}
{"Timestamp":1664470648,"Value":17.7067}
{"Timestamp":1664470678,"Value":17.6949}
{"Timestamp":1664470709,"Value":17.7055}
{"Timestamp":1664470739,"Value":17.6989}
{"Timestamp":1664470768,"Value":17.6871}
{"Timestamp":1664470798,"Value":17.6909}
{"Timestamp":1664470828,"Value":17.6949}
{"Timestamp":1664470858,"Value":17.687}
{"Timestamp":1664470889,"Value":17.7018}
{"Timestamp":1664470919,"Value":17.7028}
{"Timestamp":1664470948,"Value":17.687}
{"Timestamp":1664470978,"Value":17.687}
{"Timestamp":1664471009,"Value":17.6834}
{"Timestamp":1664471039,"Value":17.6988}
{"Timestamp":1664471068,"Value":17.687}
{"Timestamp":1664471098,"Value":17.687}
{"Timestamp":1664471128,"Value":17.6949}
{"Timestamp":1664471158,"Value":17.6949}
{"Timestamp":1664471189,"Value":17.687}
{"Timestamp":1664471219,"Value":17.6909}
{"Timestamp":1664471248,"Value":17.687}
{"Timestamp":1664471278,"Value":17.6988}
{"Timestamp":1664471308,"Value":17.6988}
{"Timestamp":1664471339,"Value":17.687}
{"Timestamp":1664471369,"Value":17.687}
{"Timestamp":1664471398,"Value":17.6249}
{"Timestamp":1664471428,"Value":17.6327}
{"Timestamp":1664471458,"Value":17.6676}
{"Timestamp":1664471489,"Value":17.6907}
{"Timestamp":1664471519,"Value":17.6793}
{"Timestamp":1664471548,"Value":17.687}
{"Timestamp":1664471578,"Value":17.687}
{"Timestamp":1664471609,"Value":17.6797}
{"Timestamp":1664471639,"Value":17.6793}
{"Timestamp":1664471668,"Value":17.6637}
{"Timestamp":1664471698,"Value":17.6715}
{"Timestamp":1664471728,"Value":17.6483}
{"Timestamp":1664471758,"Value":17.6638}
{"Timestamp":1664471789,"Value":17.6688}
{"Timestamp":1664471819,"Value":17.6754}
{"Timestamp":1664471848,"Value":17.6483}
{"Timestamp":1664471878,"Value":17.6444}
{"Timestamp":1664471908,"Value":17.6405}
{"Timestamp":1664471938,"Value":17.6521}
{"Timestamp":1664471969,"Value":17.6578}
{"Timestamp":1664471999,"Value":17.6404}
{"Timestamp":1664472028,"Value":17.6248}
{"Timestamp":1664472058,"Value":17.6444}
{"Timestamp":1664472089,"Value":17.6359}
{"Timestamp":1664472119,"Value":17.6328}
{"Timestamp":1664472148,"Value":17.6483}
{"Timestamp":1664472178,"Value":17.6599}
{"Timestamp":1664472208,"Value":17.6599}
{"Timestamp":1664472239,"Value":17.6432}
{"Timestamp":1664472269,"Value":17.6289}
{"Timestamp":1664472298,"Value":17.6444}
{"Timestamp":1664472328,"Value":17.625}
{"Timestamp":1664472359,"Value":17.6249}
{"Timestamp":1664472389,"Value":17.625}
{"Timestamp":1664472418,"Value":17.625}
{"Timestamp":1664472448,"Value":17.625}
{"Timestamp":1664472479,"Value":17.625}
{"Timestamp":1664472509,"Value":17.625}
{"Timestamp":1664472538,"Value":17.6289}
{"Timestamp":1664472568,"Value":17.6171}
{"Timestamp":1664472598,"Value":17.6328}
{"Timestamp":1664472629,"Value":17.6213}
{"Timestamp":1664472659,"Value":17.625}
{"Timestamp":1664472688,"Value":17.6211}
{"Timestamp":1664472718,"Value":17.6289}
{"Timestamp":1664472748,"Value":17.625}
{"Timestamp":1664472779,"Value":17.6249}
{"Timestamp":1664472809,"Value":17.625}
{"Timestamp":1664472838,"Value":17.6289}
{"Timestamp":1664472868,"Value":17.625}
{"Timestamp":1664472898,"Value":17.625}
{"Timestamp":1664472928,"Value":17.625}
{"Timestamp":1664472959,"Value":17.625}
{"Timestamp":1664472989,"Value":17.6211}
{"Timestamp":1664473018,"Value":17.6132}
{"Timestamp":1664473048,"Value":17.6211}
{"Timestamp":1664473078,"Value":17.6093}
{"Timestamp":1664473108,"Value":17.6171}
{"Timestamp":1664473139,"Value":17.6176}
{"Timestamp":1664473169,"Value":17.6092}
{"Timestamp":1664473198,"Value":17.6132}
{"Timestamp":1664473228,"Value":17.6014}
{"Timestamp":1664473258,"Value":17.6132}
{"Timestamp":1664473289,"Value":17.6102}
{"Timestamp":1664473319,"Value":17.5817}
{"Timestamp":1664473348,"Value":17.6092}
{"Timestamp":1664473378,"Value":17.6132}
{"Timestamp":1664473409,"Value":17.5954}
{"Timestamp":1664473439,"Value":17.5896}
{"Timestamp":1664473468,"Value":17.5974}
{"Timestamp":1664473498,"Value":17.6014}
{"Timestamp":1664473528,"Value":17.5935}
{"Timestamp":1664473558,"Value":17.5856}
{"Timestamp":1664473588,"Value":17.5699}
{"Timestamp":1664473619,"Value":17.5694}
{"Timestamp":1664473649,"Value":17.57}
{"Timestamp":1664473678,"Value":17.5739}
{"Timestamp":1664473708,"Value":17.5699}
{"Timestamp":1664473739,"Value":17.5768}
{"Timestamp":1664473769,"Value":17.5659}
{"Timestamp":1664473798,"Value":17.562}
{"Timestamp":1664473828,"Value":17.5738}
{"Timestamp":1664473858,"Value":17.5699}
{"Timestamp":1664473889,"Value":17.5731}
{"Timestamp":1664473919,"Value":17.5699}
{"Timestamp":1664473948,"Value":17.5659}
{"Timestamp":1664473978,"Value":17.5659}
{"Timestamp":1664474008,"Value":17.5659}
{"Timestamp":1664474039,"Value":17.562}
{"Timestamp":1664474069,"Value":17.5581}
{"Timestamp":1664474098,"Value":17.5659}
{"Timestamp":1664474128,"Value":17.562}
{"Timestamp":1664474158,"Value":17.5581}
{"Timestamp":1664474189,"Value":17.5584}
{"Timestamp":1664474219,"Value":17.5543}
{"Timestamp":1664474249,"Value":17.5543}
{"Timestamp":1664474278,"Value":17.5659}
{"Timestamp":1664474308,"Value":17.5581}
{"Timestamp":1664474338,"Value":17.5543}
{"Timestamp":1664474368,"Value":17.5581}
{"Timestamp":1664474398,"Value":17.5504}
{"Timestamp":1664474428,"Value":17.5543}
{"Timestamp":1664474458,"Value":17.5465}
{"Timestamp":1664474489,"Value":17.562}
{"Timestamp":1664474519,"Value":17.5581}
{"Timestamp":1664474548,"Value":17.5543}
{"Timestamp":1664474578,"Value":17.5543}
{"Timestamp":1664474608,"Value":17.5543}
{"Timestamp":1664474639,"Value":17.5219}
{"Timestamp":1664474669,"Value":17.5349}
{"Timestamp":1664474698,"Value":17.5194}
{"Timestamp":1664474728,"Value":17.5349}
{"Timestamp":1664474758,"Value":17.5233}
{"Timestamp":1664474789,"Value":17.5255}
{"Timestamp":1664474819,"Value":17.5116}
{"Timestamp":1664474848,"Value":17.5388}
{"Timestamp":1664474878,"Value":17.5155}
{"Timestamp":1664474908,"Value":17.5194}
{"Timestamp":1664474939,"Value":17.5182}
{"Timestamp":1664474969,"Value":17.531}
{"Timestamp":1664474998,"Value":17.4999}
{"Timestamp":1664475028,"Value":17.5155}
{"Timestamp":1664475058,"Value":17.5116}
{"Timestamp":1664475089,"Value":17.5255}
{"Timestamp":1664475119,"Value":17.5}
{"Timestamp":1664475148,"Value":17.5233}
{"Timestamp":1664475178,"Value":17.5039}
{"Timestamp":1664475208,"Value":17.5155}
{"Timestamp":1664475239,"Value":17.5073}
{"Timestamp":1664475269,"Value":17.5039}
{"Timestamp":1664475298,"Value":17.5}
{"Timestamp":1664475328,"Value":17.5}
{"Timestamp":1664475358,"Value":17.5039}
{"Timestamp":1664475389,"Value":17.5036}
{"Timestamp":1664475419,"Value":17.4961}
{"Timestamp":1664475449,"Value":17.5}
{"Timestamp":1664475478,"Value":17.4921}
{"Timestamp":1664475508,"Value":17.5}
{"Timestamp":1664475539,"Value":17.4963}
{"Timestamp":1664475569,"Value":17.5}
{"Timestamp":1664475598,"Value":17.4961}
{"Timestamp":1664475628,"Value":17.4961}
{"Timestamp":1664475658,"Value":17.4921}
{"Timestamp":1664475689,"Value":17.4852}
{"Timestamp":1664475719,"Value":17.4961}
{"Timestamp":1664475748,"Value":17.5}
{"Timestamp":1664475778,"Value":17.4882}
{"Timestamp":1664475808,"Value":17.4921}
{"Timestamp":1664475838,"Value":17.4843}
{"Timestamp":1664475869,"Value":17.4852}
{"Timestamp":1664475899,"Value":17.4882}
{"Timestamp":1664475928,"Value":17.4843}
{"Timestamp":1664475958,"Value":17.4646}
{"Timestamp":1664475988,"Value":17.4724}
{"Timestamp":1664476019,"Value":17.4666}
{"Timestamp":1664476049,"Value":17.4764}
{"Timestamp":1664476078,"Value":17.4646}
{"Timestamp":1664476108,"Value":17.4606}
{"Timestamp":1664476138,"Value":17.4646}
{"Timestamp":1664476169,"Value":17.4741}
{"Timestamp":1664476199,"Value":17.4646}
{"Timestamp":1664476229,"Value":17.4606}
{"Timestamp":1664476258,"Value":17.4449}
{"Timestamp":1664476288,"Value":17.4567}
{"Timestamp":1664476318,"Value":17.4567}
{"Timestamp":1664476348,"Value":17.4567}
{"Timestamp":1664476379,"Value":17.4481}
{"Timestamp":1664476409,"Value":17.4293}
{"Timestamp":1664476438,"Value":17.4528}
{"Timestamp":1664476468,"Value":17.4333}
{"Timestamp":1664476498,"Value":17.4409}
{"Timestamp":1664476528,"Value":17.4528}
{"Timestamp":1664476559,"Value":17.4444}
{"Timestamp":1664476589,"Value":17.437}
{"Timestamp":1664476618,"Value":17.4409}
{"Timestamp":1664476648,"Value":17.4567}
{"Timestamp":1664476678,"Value":17.4724}
{"Timestamp":1664476709,"Value":17.4704}
{"Timestamp":1664476739,"Value":17.437}
{"Timestamp":1664476768,"Value":17.4449}
{"Timestamp":1664476798,"Value":17.437}
{"Timestamp":1664476828,"Value":17.4488}
{"Timestamp":1664476858,"Value":17.4449}
{"Timestamp":1664476889,"Value":17.4592}
{"Timestamp":1664476919,"Value":17.4567}
{"Timestamp":1664476948,"Value":17.4567}
{"Timestamp":1664476978,"Value":17.4449}
{"Timestamp":1664477008,"Value":17.4449}
{"Timestamp":1664477038,"Value":17.4331}
{"Timestamp":1664477069,"Value":17.4334}
{"Timestamp":1664477099,"Value":17.4293}
{"Timestamp":1664477129,"Value":17.437}
{"Timestamp":1664477158,"Value":17.437}
{"Timestamp":1664477188,"Value":17.437}
{"Timestamp":1664477218,"Value":17.4293}
{"Timestamp":1664477248,"Value":17.4293}
{"Timestamp":1664477279,"Value":17.4334}
{"Timestamp":1664477309,"Value":17.4254}
{"Timestamp":1664477338,"Value":17.437}
{"Timestamp":1664477368,"Value":17.4409}
{"Timestamp":1664477398,"Value":17.4293}
{"Timestamp":1664477428,"Value":17.437}
{"Timestamp":1664477459,"Value":17.437}
{"Timestamp":1664477489,"Value":17.437}
{"Timestamp":1664477518,"Value":17.437}
{"Timestamp":1664477548,"Value":17.437}
{"Timestamp":1664477578,"Value":17.4293}
{"Timestamp":1664477608,"Value":17.4254}
{"Timestamp":1664477638,"Value":17.4331}
{"Timestamp":1664477669,"Value":17.4151}
{"Timestamp":1664477699,"Value":17.4215}
{"Timestamp":1664477728,"Value":17.437}
{"Timestamp":1664477758,"Value":17.4215}
{"Timestamp":1664477789,"Value":17.4041}
{"Timestamp":1664477819,"Value":17.4099}
{"Timestamp":1664477848,"Value":17.406}
{"Timestamp":1664477878,"Value":17.4254}
{"Timestamp":1664477908,"Value":17.4138}
{"Timestamp":1664477939,"Value":17.4115}
{"Timestamp":1664477969,"Value":17.4176}
{"Timestamp":1664477998,"Value":17.3905}
{"Timestamp":1664478028,"Value":17.4021}
{"Timestamp":1664478058,"Value":17.4176}
{"Timestamp":1664478088,"Value":17.4099}
{"Timestamp":1664478118,"Value":17.4138}
{"Timestamp":1664478148,"Value":17.406}
{"Timestamp":1664478178,"Value":17.3786}
{"Timestamp":1664478209,"Value":17.3896}
{"Timestamp":1664478239,"Value":17.4176}
{"Timestamp":1664478268,"Value":17.3983}
{"Timestamp":1664478298,"Value":17.3905}
{"Timestamp":1664478328,"Value":17.3983}
{"Timestamp":1664478359,"Value":17.3969}
{"Timestamp":1664478389,"Value":17.4099}
{"Timestamp":1664478418,"Value":17.4021}
{"Timestamp":1664478448,"Value":17.4176}
{"Timestamp":1664478478,"Value":17.4176}
{"Timestamp":1664478509,"Value":17.3932}
{"Timestamp":1664478539,"Value":17.3749}
{"Timestamp":1664478568,"Value":17.3944}
{"Timestamp":1664478598,"Value":17.3828}
{"Timestamp":1664478628,"Value":17.3828}
{"Timestamp":1664478658,"Value":17.3983}
{"Timestamp":1664478688,"Value":17.3905}
{"Timestamp":1664478719,"Value":17.3969}
{"Timestamp":1664478749,"Value":17.4021}
{"Timestamp":1664478778,"Value":17.3866}
{"Timestamp":1664478808,"Value":17.3591}
{"Timestamp":1664478838,"Value":17.3788}
{"Timestamp":1664478869,"Value":17.3786}
{"Timestamp":1664478899,"Value":17.3828}
{"Timestamp":1664478929,"Value":17.3828}
{"Timestamp":1664478958,"Value":17.3789}
{"Timestamp":1664478988,"Value":17.3866}
{"Timestamp":1664479019,"Value":17.3823}
{"Timestamp":1664479049,"Value":17.3866}
{"Timestamp":1664479078,"Value":17.3866}
{"Timestamp":1664479108,"Value":17.3983}
{"Timestamp":1664479138,"Value":17.3789}
{"Timestamp":1664479169,"Value":17.375}
{"Timestamp":1664479199,"Value":17.3593}
{"Timestamp":1664479229,"Value":17.3671}
{"Timestamp":1664479258,"Value":17.3866}
{"Timestamp":1664479288,"Value":17.3905}
{"Timestamp":1664479319,"Value":17.3786}
{"Timestamp":1664479349,"Value":17.3789}
{"Timestamp":1664479378,"Value":17.3789}
{"Timestamp":1664479408,"Value":17.3828}
{"Timestamp":1664479438,"Value":17.375}
{"Timestamp":1664479469,"Value":17.375}
{"Timestamp":1664479499,"Value":17.3671}
{"Timestamp":1664479510,"Value":17.375}
{"Timestamp":1664479648,"Value":17.3592}
{"Timestamp":1664479679,"Value":17.375}
{"Timestamp":1664479709,"Value":17.375}
{"Timestamp":1664479738,"Value":17.375}
{"Timestamp":1664479768,"Value":17.3789}
{"Timestamp":1664479799,"Value":17.3896}
{"Timestamp":1664479829,"Value":17.4021}
{"Timestamp":1664479859,"Value":17.3827}
{"Timestamp":1664479888,"Value":17.3828}
{"Timestamp":1664479918,"Value":17.3789}
{"Timestamp":1664479948,"Value":17.3828}
{"Timestamp":1664479979,"Value":17.3859}
{"Timestamp":1664480009,"Value":17.3828}
{"Timestamp":1664480038,"Value":17.375}
{"Timestamp":1664480068,"Value":17.375}
{"Timestamp":1664480098,"Value":17.375}
{"Timestamp":1664480129,"Value":17.375}
{"Timestamp":1664480159,"Value":17.3711}
{"Timestamp":1664480188,"Value":17.3828}
{"Timestamp":1664480218,"Value":17.375}
{"Timestamp":1664480248,"Value":17.3905}
{"Timestamp":1664480279,"Value":17.3379}
{"Timestamp":1664480309,"Value":17.3866}
{"Timestamp":1664480338,"Value":17.3866}
{"Timestamp":1664480368,"Value":17.3905}
{"Timestamp":1664480398,"Value":17.3905}
{"Timestamp":1664480429,"Value":17.3823}
{"Timestamp":1664480459,"Value":17.3789}
{"Timestamp":1664480488,"Value":17.3789}
{"Timestamp":1664480518,"Value":17.3789}
{"Timestamp":1664480548,"Value":17.3828}
{"Timestamp":1664480579,"Value":17.3491}
{"Timestamp":1664480609,"Value":17.3789}
{"Timestamp":1664480638,"Value":17.3788}
{"Timestamp":1664480664,"Value":17.3653}
{"Timestamp":1664480699,"Value":17.312}
{"Timestamp":1664480714,"Value":17.3031}
{"Timestamp":1664480736,"Value":17.354}
{"Timestamp":1664480879,"Value":17.3625}
{"Timestamp":1664480908,"Value":17.375}
{"Timestamp":1664480938,"Value":17.3828}
{"Timestamp":1664480969,"Value":17.3786}
{"Timestamp":1664480999,"Value":17.3828}
{"Timestamp":1664481028,"Value":17.3833}
{"Timestamp":1664481059,"Value":17.375}
{"Timestamp":1664481089,"Value":17.3866}
{"Timestamp":1664481119,"Value":17.3828}
{"Timestamp":1664481148,"Value":17.3789}
{"Timestamp":1664481178,"Value":17.375}
{"Timestamp":1664481208,"Value":17.3711}
{"Timestamp":1664481239,"Value":17.375}
{"Timestamp":1664481269,"Value":17.375}
{"Timestamp":1664481299,"Value":17.3866}
{"Timestamp":1664481329,"Value":17.375}
{"Timestamp":1664481358,"Value":17.3828}
{"Timestamp":1664481388,"Value":17.3828}
{"Timestamp":1664481419,"Value":17.3786}
{"Timestamp":1664481449,"Value":17.3788}
{"Timestamp":1664481479,"Value":17.375}
{"Timestamp":1664481508,"Value":17.3866}
{"Timestamp":1664481538,"Value":17.375}
{"Timestamp":1664481569,"Value":17.3786}
{"Timestamp":1664481599,"Value":17.3788}
{"Timestamp":1664481629,"Value":17.3711}
{"Timestamp":1664481658,"Value":17.375}
{"Timestamp":1664481688,"Value":17.3789}
{"Timestamp":1664481719,"Value":17.3859}
{"Timestamp":1664481749,"Value":17.3789}
{"Timestamp":1664481779,"Value":17.3789}
{"Timestamp":1664481808,"Value":17.3866}
{"Timestamp":1664481838,"Value":17.3866}
{"Timestamp":1664481869,"Value":17.3823}
{"Timestamp":1664481899,"Value":17.3789}
{"Timestamp":1664481929,"Value":17.375}
{"Timestamp":1664481959,"Value":17.375}
{"Timestamp":1664481989,"Value":17.375}
{"Timestamp":1664482018,"Value":17.3866}
{"Timestamp":1664482048,"Value":17.3828}
{"Timestamp":1664482079,"Value":17.3823}
{"Timestamp":1664482109,"Value":17.375}
{"Timestamp":1664482138,"Value":17.3789}
{"Timestamp":1664482168,"Value":17.3789}
{"Timestamp":1664482199,"Value":17.3823}
{"Timestamp":1664482229,"Value":17.3983}
{"Timestamp":1664482259,"Value":17.3983}
{"Timestamp":1664482288,"Value":17.3866}
{"Timestamp":1664482318,"Value":17.3866}
{"Timestamp":1664482349,"Value":17.3969}
{"Timestamp":1664482379,"Value":17.3983}
{"Timestamp":1664482408,"Value":17.4021}
{"Timestamp":1664482438,"Value":17.3828}
{"Timestamp":1664482469,"Value":17.3896}
{"Timestamp":1664482499,"Value":17.3788}
{"Timestamp":1664482529,"Value":17.3671}
{"Timestamp":1664482558,"Value":17.375}
{"Timestamp":1664482588,"Value":17.3788}
{"Timestamp":1664482619,"Value":17.3713}
{"Timestamp":1664482649,"Value":17.375}
{"Timestamp":1664482678,"Value":17.375}
{"Timestamp":1664482708,"Value":17.3671}
{"Timestamp":1664482739,"Value":17.3749}
{"Timestamp":1664482769,"Value":17.3789}
{"Timestamp":1664482798,"Value":17.3711}
{"Timestamp":1664482828,"Value":17.375}
{"Timestamp":1664482858,"Value":17.3632}
{"Timestamp":1664482889,"Value":17.3713}
{"Timestamp":1664482919,"Value":17.375}
{"Timestamp":1664482948,"Value":17.375}
{"Timestamp":1664482978,"Value":17.375}
{"Timestamp":1664483009,"Value":17.3639}
{"Timestamp":1664483039,"Value":17.3671}
{"Timestamp":1664483069,"Value":17.3632}
{"Timestamp":1664483098,"Value":17.3553}
{"Timestamp":1664483128,"Value":17.3671}
{"Timestamp":1664483159,"Value":17.3268}
{"Timestamp":1664483189,"Value":17.3317}
{"Timestamp":1664483219,"Value":17.3711}
{"Timestamp":1664483249,"Value":17.3593}
{"Timestamp":1664483278,"Value":17.3592}
{"Timestamp":1664483309,"Value":17.3639}
{"Timestamp":1664483339,"Value":17.3711}
{"Timestamp":1664483369,"Value":17.3593}
{"Timestamp":1664483398,"Value":17.375}
{"Timestamp":1664483428,"Value":17.3671}
{"Timestamp":1664483459,"Value":17.3528}
{"Timestamp":1664483489,"Value":17.3632}
{"Timestamp":1664483519,"Value":17.3514}
{"Timestamp":1664483549,"Value":17.3632}
{"Timestamp":1664483578,"Value":17.3396}
{"Timestamp":1664483608,"Value":17.3632}
{"Timestamp":1664483639,"Value":17.3676}
{"Timestamp":1664483669,"Value":17.3474}
{"Timestamp":1664483699,"Value":17.3553}
{"Timestamp":1664483728,"Value":17.3278}
{"Timestamp":1664483758,"Value":17.3317}
{"Timestamp":1664483789,"Value":17.3232}
{"Timestamp":1664483819,"Value":17.3279}
{"Timestamp":1664483849,"Value":17.3238}
{"Timestamp":1664483878,"Value":17.3474}
{"Timestamp":1664483908,"Value":17.3161}
{"Timestamp":1664483938,"Value":17.3593}
{"Timestamp":1664483969,"Value":17.3528}
{"Timestamp":1664483999,"Value":17.3514}
{"Timestamp":1664484029,"Value":17.3593}
{"Timestamp":1664484058,"Value":17.3396}
{"Timestamp":1664484088,"Value":17.3474}
{"Timestamp":1664484119,"Value":17.3194}
{"Timestamp":1664484149,"Value":17.3356}
{"Timestamp":1664484179,"Value":17.3396}
{"Timestamp":1664484208,"Value":17.3632}
{"Timestamp":1664484238,"Value":17.3514}
{"Timestamp":1664484269,"Value":17.3565}
{"Timestamp":1664484299,"Value":17.3474}
{"Timestamp":1664484329,"Value":17.3711}
{"Timestamp":1664484358,"Value":17.3632}
{"Timestamp":1664484388,"Value":17.3318}
{"Timestamp":1664484412,"Value":17.3508}
{"Timestamp":1664484539,"Value":17.2497}
{"Timestamp":1664484569,"Value":17.312}
{"Timestamp":1664484598,"Value":17.312}
{"Timestamp":1664484628,"Value":17.3199}
{"Timestamp":1664484659,"Value":17.312}
{"Timestamp":1664484689,"Value":17.3043}
{"Timestamp":1664484719,"Value":17.3199}
{"Timestamp":1664484748,"Value":17.3317}
{"Timestamp":1664484778,"Value":17.312}
{"Timestamp":1664484809,"Value":17.3231}
{"Timestamp":1664484839,"Value":17.3121}
{"Timestamp":1664484869,"Value":17.3043}
{"Timestamp":1664484898,"Value":17.312}
{"Timestamp":1664484928,"Value":17.2539}
{"Timestamp":1664484959,"Value":17.25}
{"Timestamp":1664484989,"Value":17.25}
{"Timestamp":1664485019,"Value":17.3159}
{"Timestamp":1664485048,"Value":17.3081}
{"Timestamp":1664485079,"Value":17.3084}
{"Timestamp":1664485109,"Value":17.3159}
{"Timestamp":1664485139,"Value":17.3238}
{"Timestamp":1664485169,"Value":17.3081}
{"Timestamp":1664485198,"Value":17.3081}
{"Timestamp":1664485228,"Value":17.3081}
{"Timestamp":1664485258,"Value":17.312}
{"Timestamp":1664485289,"Value":17.312}
{"Timestamp":1664485319,"Value":17.2965}
{"Timestamp":1664485349,"Value":17.3043}
{"Timestamp":1664485378,"Value":17.3081}
{"Timestamp":1664485408,"Value":17.3159}
{"Timestamp":1664485439,"Value":17.3157}
{"Timestamp":1664485469,"Value":17.3043}
{"Timestamp":1664485499,"Value":17.3081}
{"Timestamp":1664485528,"Value":17.3121}
{"Timestamp":1664485558,"Value":17.3159}
{"Timestamp":1664485588,"Value":17.3199}
{"Timestamp":1664485619,"Value":17.3084}
{"Timestamp":1664485649,"Value":17.3159}
{"Timestamp":1664485679,"Value":17.3199}
{"Timestamp":1664485708,"Value":17.312}
{"Timestamp":1664485738,"Value":17.3199}
{"Timestamp":1664485769,"Value":17.312}
{"Timestamp":1664485799,"Value":17.3199}
{"Timestamp":1664485829,"Value":17.312}
{"Timestamp":1664485859,"Value":17.3004}
{"Timestamp":1664485888,"Value":17.3082}
{"Timestamp":1664485918,"Value":17.312}
{"Timestamp":1664485949,"Value":17.3194}
{"Timestamp":1664485979,"Value":17.312}
{"Timestamp":1664486009,"Value":17.312}
{"Timestamp":1664486038,"Value":17.3081}
{"Timestamp":1664486068,"Value":17.2965}
{"Timestamp":1664486098,"Value":17.2926}
{"Timestamp":1664486128,"Value":17.3043}
{"Timestamp":1664486159,"Value":17.312}
{"Timestamp":1664486189,"Value":17.3043}
{"Timestamp":1664486219,"Value":17.2965}
{"Timestamp":1664486248,"Value":17.3004}
{"Timestamp":1664486279,"Value":17.3047}
{"Timestamp":1664486309,"Value":17.2888}
{"Timestamp":1664486339,"Value":17.3081}
{"Timestamp":1664486368,"Value":17.2926}
{"Timestamp":1664486398,"Value":17.2888}
{"Timestamp":1664486429,"Value":17.2755}
{"Timestamp":1664486459,"Value":17.281}
{"Timestamp":1664486489,"Value":17.2694}
{"Timestamp":1664486518,"Value":17.2733}
{"Timestamp":1664486548,"Value":17.2849}
{"Timestamp":1664486579,"Value":17.2901}
{"Timestamp":1664486609,"Value":17.2771}
{"Timestamp":1664486639,"Value":17.2616}
{"Timestamp":1664486668,"Value":17.2616}
{"Timestamp":1664486698,"Value":17.2655}
{"Timestamp":1664486728,"Value":17.2694}
{"Timestamp":1664486759,"Value":17.2646}
{"Timestamp":1664486789,"Value":17.2616}
{"Timestamp":1664486818,"Value":17.2421}
{"Timestamp":1664486848,"Value":17.25}
{"Timestamp":1664486878,"Value":17.2461}
{"Timestamp":1664486909,"Value":17.25}
{"Timestamp":1664486939,"Value":17.25}
{"Timestamp":1664486968,"Value":17.2421}
{"Timestamp":1664486998,"Value":17.2264}
{"Timestamp":1664487028,"Value":17.2382}
{"Timestamp":1664487058,"Value":17.2264}
{"Timestamp":1664487089,"Value":17.2315}
{"Timestamp":1664487119,"Value":17.2382}
{"Timestamp":1664487148,"Value":17.2342}
{"Timestamp":1664487178,"Value":17.2303}
{"Timestamp":1664487209,"Value":17.2129}
{"Timestamp":1664487239,"Value":17.2224}
{"Timestamp":1664487268,"Value":17.1909}
{"Timestamp":1664487298,"Value":17.1677}
{"Timestamp":1664487328,"Value":17.187}
{"Timestamp":1664487359,"Value":17.187}
{"Timestamp":1664487389,"Value":17.187}
{"Timestamp":1664487419,"Value":17.1988}
{"Timestamp":1664487448,"Value":17.1988}
{"Timestamp":1664487478,"Value":17.1949}
{"Timestamp":1664487509,"Value":17.1907}
{"Timestamp":1664487539,"Value":17.1909}
{"Timestamp":1664487568,"Value":17.187}
{"Timestamp":1664487598,"Value":17.1909}
{"Timestamp":1664487628,"Value":17.1909}
{"Timestamp":1664487659,"Value":17.1944}
{"Timestamp":1664487689,"Value":17.187}
{"Timestamp":1664487718,"Value":17.187}
{"Timestamp":1664487748,"Value":17.187}
{"Timestamp":1664487779,"Value":17.1797}
{"Timestamp":1664487809,"Value":17.1793}
{"Timestamp":1664487839,"Value":17.1909}
{"Timestamp":1664487868,"Value":17.1715}
{"Timestamp":1664487898,"Value":17.1715}
{"Timestamp":1664487928,"Value":17.1676}
{"Timestamp":1664487959,"Value":17.1797}
{"Timestamp":1664487989,"Value":17.1715}
{"Timestamp":1664488019,"Value":17.1638}
{"Timestamp":1664488048,"Value":17.187}
{"Timestamp":1664488078,"Value":17.1715}
{"Timestamp":1664488109,"Value":17.1761}
{"Timestamp":1664488139,"Value":17.1444}
{"Timestamp":1664488169,"Value":17.1444}
{"Timestamp":1664488198,"Value":17.1444}
{"Timestamp":1664488228,"Value":17.1366}
{"Timestamp":1664488258,"Value":17.1444}
{"Timestamp":1664488289,"Value":17.1396}
{"Timestamp":1664488319,"Value":17.1405}
{"Timestamp":1664488349,"Value":17.1483}
{"Timestamp":1664488378,"Value":17.1483}
{"Timestamp":1664488409,"Value":17.1469}
{"Timestamp":1664488439,"Value":17.1366}
{"Timestamp":1664488469,"Value":17.1289}
{"Timestamp":1664488498,"Value":17.1444}
{"Timestamp":1664488528,"Value":17.1328}
{"Timestamp":1664488558,"Value":17.1405}
{"Timestamp":1664488589,"Value":17.125}
{"Timestamp":1664488619,"Value":17.121}
{"Timestamp":1664488649,"Value":17.1328}
{"Timestamp":1664488679,"Value":17.1249}
{"Timestamp":1664488708,"Value":17.125}
{"Timestamp":1664488739,"Value":17.1213}
{"Timestamp":1664488769,"Value":17.1211}
{"Timestamp":1664488799,"Value":17.1171}
{"Timestamp":1664488829,"Value":17.1053}
{"Timestamp":1664488858,"Value":17.1211}
{"Timestamp":1664488888,"Value":17.1249}
{"Timestamp":1664488919,"Value":17.1249}
{"Timestamp":1664488949,"Value":17.0856}
{"Timestamp":1664488978,"Value":17.1171}
{"Timestamp":1664489008,"Value":17.0935}
{"Timestamp":1664489039,"Value":17.1102}
{"Timestamp":1664489069,"Value":17.1171}
{"Timestamp":1664489099,"Value":17.1093}
{"Timestamp":1664489128,"Value":17.1211}
{"Timestamp":1664489158,"Value":17.1132}
{"Timestamp":1664489189,"Value":17.0842}
{"Timestamp":1664489219,"Value":17.0817}
{"Timestamp":1664489248,"Value":17.0974}
{"Timestamp":1664489278,"Value":17.0699}
{"Timestamp":1664489308,"Value":17.0738}
{"Timestamp":1664489339,"Value":17.0731}
{"Timestamp":1664489369,"Value":17.0738}
{"Timestamp":1664489399,"Value":17.0738}
{"Timestamp":1664489429,"Value":17.0896}
{"Timestamp":1664489459,"Value":17.0856}
{"Timestamp":1664489488,"Value":17.0699}
{"Timestamp":1664489518,"Value":17.0699}
{"Timestamp":1664489549,"Value":17.062}
{"Timestamp":1664489579,"Value":17.0659}
{"Timestamp":1664489608,"Value":17.062}
{"Timestamp":1664489638,"Value":17.062}
{"Timestamp":1664489669,"Value":17.062}
{"Timestamp":1664489699,"Value":17.0543}
{"Timestamp":1664489729,"Value":17.0543}
{"Timestamp":1664489759,"Value":17.0504}
{"Timestamp":1664489788,"Value":17.0465}
{"Timestamp":1664489818,"Value":17.0581}
{"Timestamp":1664489849,"Value":17.0365}
{"Timestamp":1664489879,"Value":17.0504}
{"Timestamp":1664489909,"Value":17.031}
{"Timestamp":1664489938,"Value":17.0194}
{"Timestamp":1664489968,"Value":17.0388}
{"Timestamp":1664489999,"Value":17.0182}
{"Timestamp":1664490029,"Value":17.0155}
{"Timestamp":1664490059,"Value":17.0078}
{"Timestamp":1664490089,"Value":17.0194}
{"Timestamp":1664490118,"Value":17.0078}
{"Timestamp":1664490148,"Value":17.0078}
{"Timestamp":1664490179,"Value":17.0036}
{"Timestamp":1664490209,"Value":17.0078}
{"Timestamp":1664490238,"Value":17}
{"Timestamp":1664490268,"Value":17.0116}
{"Timestamp":1664490299,"Value":17.0036}
{"Timestamp":1664490329,"Value":16.9961}
{"Timestamp":1664490359,"Value":16.9921}
{"Timestamp":1664490389,"Value":16.9999}
{"Timestamp":1664490418,"Value":17}
{"Timestamp":1664490448,"Value":16.9961}
{"Timestamp":1664490479,"Value":16.9298}
{"Timestamp":1664490509,"Value":16.9961}
{"Timestamp":1664490538,"Value":16.9882}
{"Timestamp":1664490568,"Value":16.9764}
{"Timestamp":1664490599,"Value":16.9778}
{"Timestamp":1664490628,"Value":16.9749}
{"Timestamp":1664490659,"Value":16.9852}
{"Timestamp":1664490689,"Value":16.9842}
{"Timestamp":1664490719,"Value":16.9724}
{"Timestamp":1664490748,"Value":16.9606}
{"Timestamp":1664490778,"Value":16.9843}
{"Timestamp":1664490809,"Value":16.9704}
{"Timestamp":1664490839,"Value":16.9606}
{"Timestamp":1664490869,"Value":16.9449}
{"Timestamp":1664490898,"Value":16.9449}
{"Timestamp":1664490928,"Value":16.9409}
{"Timestamp":1664490959,"Value":16.9481}
{"Timestamp":1664490989,"Value":16.9449}
{"Timestamp":1664491019,"Value":16.9409}
{"Timestamp":1664491048,"Value":16.937}
{"Timestamp":1664491078,"Value":16.9331}
{"Timestamp":1664491109,"Value":16.9115}
{"Timestamp":1664491139,"Value":16.875}
{"Timestamp":1664491169,"Value":16.8866}
{"Timestamp":1664491198,"Value":16.9021}
{"Timestamp":1664491228,"Value":16.9331}
{"Timestamp":1664491258,"Value":16.9293}
{"Timestamp":1664491289,"Value":16.937}
{"Timestamp":1664491319,"Value":16.9215}
{"Timestamp":1664491349,"Value":16.9176}
{"Timestamp":1664491378,"Value":16.9021}
{"Timestamp":1664491408,"Value":16.9215}
{"Timestamp":1664491439,"Value":16.9115}
{"Timestamp":1664491469,"Value":16.8983}
{"Timestamp":1664491499,"Value":16.8905}
{"Timestamp":1664491529,"Value":16.8905}
{"Timestamp":1664491558,"Value":16.8828}
{"Timestamp":1664491588,"Value":16.8866}
{"Timestamp":1664491619,"Value":16.8823}
{"Timestamp":1664491649,"Value":16.8866}
{"Timestamp":1664491678,"Value":16.8749}
{"Timestamp":1664491708,"Value":16.8632}
{"Timestamp":1664491739,"Value":16.875}
{"Timestamp":1664491769,"Value":16.875}
{"Timestamp":1664491799,"Value":16.8671}
{"Timestamp":1664491829,"Value":16.8671}
{"Timestamp":1664491858,"Value":16.8711}
{"Timestamp":1664491889,"Value":16.875}
{"Timestamp":1664491919,"Value":16.8671}
{"Timestamp":1664491949,"Value":16.8711}
{"Timestamp":1664491978,"Value":16.8632}
{"Timestamp":1664492008,"Value":16.8514}
{"Timestamp":1664492039,"Value":16.8602}
{"Timestamp":1664492069,"Value":16.8514}
{"Timestamp":1664492098,"Value":16.8474}
{"Timestamp":1664492128,"Value":16.8279}
{"Timestamp":1664492159,"Value":16.8048}
{"Timestamp":1664492189,"Value":16.8356}
{"Timestamp":1664492219,"Value":16.8356}
{"Timestamp":1664492248,"Value":16.8278}
{"Timestamp":1664492278,"Value":16.8159}
{"Timestamp":1664492308,"Value":16.8159}
{"Timestamp":1664492339,"Value":16.812}
{"Timestamp":1664492369,"Value":16.8159}
{"Timestamp":1664492399,"Value":16.8081}
{"Timestamp":1664492429,"Value":16.812}
{"Timestamp":1664492458,"Value":16.812}
{"Timestamp":1664492489,"Value":16.812}
{"Timestamp":1664492519,"Value":16.8081}
{"Timestamp":1664492549,"Value":16.8043}
{"Timestamp":1664492579,"Value":16.8159}
{"Timestamp":1664492608,"Value":16.8081}
{"Timestamp":1664492638,"Value":16.8081}
{"Timestamp":1664492669,"Value":16.8047}
{"Timestamp":1664492699,"Value":16.8081}
{"Timestamp":1664492729,"Value":16.7965}
{"Timestamp":1664492758,"Value":16.8004}
{"Timestamp":1664492788,"Value":16.7926}
{"Timestamp":1664492819,"Value":16.7865}
{"Timestamp":1664492849,"Value":16.7888}
{"Timestamp":1664492879,"Value":16.781}
{"Timestamp":1664492909,"Value":16.781}
{"Timestamp":1664492938,"Value":16.7849}
{"Timestamp":1664492968,"Value":16.7771}
{"Timestamp":1664492999,"Value":16.7755}
{"Timestamp":1664493029,"Value":16.7849}
{"Timestamp":1664493059,"Value":16.7578}
{"Timestamp":1664493089,"Value":16.7578}
{"Timestamp":1664493118,"Value":16.7578}
{"Timestamp":1664493148,"Value":16.75}
{"Timestamp":1664493179,"Value":16.7536}
{"Timestamp":1664493209,"Value":16.7461}
{"Timestamp":1664493238,"Value":16.7539}
{"Timestamp":1664493268,"Value":16.75}
{"Timestamp":1664493299,"Value":16.75}
{"Timestamp":1664493329,"Value":16.75}
{"Timestamp":1664493359,"Value":16.75}
{"Timestamp":1664493389,"Value":16.75}
{"Timestamp":1664493418,"Value":16.7382}
{"Timestamp":1664493448,"Value":16.7421}
{"Timestamp":1664493479,"Value":16.7463}
{"Timestamp":1664493509,"Value":16.7461}
{"Timestamp":1664493538,"Value":16.7421}
{"Timestamp":1664493568,"Value":16.7264}
{"Timestamp":1664493598,"Value":16.7264}
{"Timestamp":1664493628,"Value":16.7421}
{"Timestamp":1664493659,"Value":16.7463}
{"Timestamp":1664493689,"Value":16.7421}
{"Timestamp":1664493719,"Value":16.7303}
{"Timestamp":1664493749,"Value":16.7264}
{"Timestamp":1664493778,"Value":16.7224}
{"Timestamp":1664493809,"Value":16.7204}
{"Timestamp":1664493839,"Value":16.7264}
{"Timestamp":1664493869,"Value":16.6949}
{"Timestamp":1664493898,"Value":16.7106}
{"Timestamp":1664493928,"Value":16.6909}
{"Timestamp":1664493958,"Value":16.687}
{"Timestamp":1664493989,"Value":16.687}
{"Timestamp":1664494019,"Value":16.6754}
{"Timestamp":1664494048,"Value":16.687}
{"Timestamp":1664494078,"Value":16.6831}
{"Timestamp":1664494109,"Value":16.6797}
{"Timestamp":1664494139,"Value":16.6754}
{"Timestamp":1664494168,"Value":16.6715}
{"Timestamp":1664494198,"Value":16.6793}
{"Timestamp":1664494228,"Value":16.6754}
{"Timestamp":1664494258,"Value":16.6599}
{"Timestamp":1664494289,"Value":16.6542}
{"Timestamp":1664494319,"Value":16.6638}
{"Timestamp":1664494348,"Value":16.6715}
{"Timestamp":1664494378,"Value":16.6676}
{"Timestamp":1664494409,"Value":16.6432}
{"Timestamp":1664494439,"Value":16.6405}
{"Timestamp":1664494468,"Value":16.6599}
{"Timestamp":1664494498,"Value":16.656}
{"Timestamp":1664494528,"Value":16.6483}
{"Timestamp":1664494558,"Value":16.6444}
{"Timestamp":1664494589,"Value":16.6469}
{"Timestamp":1664494619,"Value":16.6405}
{"Timestamp":1664494649,"Value":16.6211}
{"Timestamp":1664494678,"Value":16.6289}
{"Timestamp":1664494708,"Value":16.625}
{"Timestamp":1664494739,"Value":16.6176}
{"Timestamp":1664494769,"Value":16.625}
{"Timestamp":1664494799,"Value":16.6289}
{"Timestamp":1664494829,"Value":16.625}
{"Timestamp":1664494858,"Value":16.6211}
{"Timestamp":1664494888,"Value":16.625}
{"Timestamp":1664494919,"Value":16.6176}
{"Timestamp":1664494949,"Value":16.625}
{"Timestamp":1664494979,"Value":16.6171}
{"Timestamp":1664495008,"Value":16.5897}
{"Timestamp":1664495038,"Value":16.5856}
{"Timestamp":1664495069,"Value":16.6102}
{"Timestamp":1664495099,"Value":16.6171}
{"Timestamp":1664495129,"Value":16.5974}
{"Timestamp":1664495159,"Value":16.6171}
{"Timestamp":1664495188,"Value":16.5856}
{"Timestamp":1664495218,"Value":16.5935}
{"Timestamp":1664495249,"Value":16.5954}
{"Timestamp":1664495279,"Value":16.5778}
{"Timestamp":1664495309,"Value":16.5896}
{"Timestamp":1664495339,"Value":16.5935}
{"Timestamp":1664495368,"Value":16.5778}
{"Timestamp":1664495398,"Value":16.5659}
{"Timestamp":1664495429,"Value":16.5805}
{"Timestamp":1664495459,"Value":16.562}
{"Timestamp":1664495489,"Value":16.562}
{"Timestamp":1664495518,"Value":16.562}
{"Timestamp":1664495548,"Value":16.562}
{"Timestamp":1664495579,"Value":16.5657}
{"Timestamp":1664495609,"Value":16.562}
{"Timestamp":1664495639,"Value":16.562}
{"Timestamp":1664495668,"Value":16.562}
{"Timestamp":1664495698,"Value":16.5581}
{"Timestamp":1664495728,"Value":16.562}
{"Timestamp":1664495759,"Value":16.562}
{"Timestamp":1664495789,"Value":16.5581}
{"Timestamp":1664495818,"Value":16.562}
{"Timestamp":1664495848,"Value":16.562}
{"Timestamp":1664495879,"Value":16.5547}
{"Timestamp":1664495909,"Value":16.562}
{"Timestamp":1664495939,"Value":16.5621}
{"Timestamp":1664495968,"Value":16.5581}
{"Timestamp":1664495998,"Value":16.562}
{"Timestamp":1664496028,"Value":16.5543}
{"Timestamp":1664496058,"Value":16.5465}
{"Timestamp":1664496089,"Value":16.5328}
{"Timestamp":1664496119,"Value":16.5504}
{"Timestamp":1664496148,"Value":16.5349}
{"Timestamp":1664496178,"Value":16.531}
{"Timestamp":1664496209,"Value":16.5109}
{"Timestamp":1664496239,"Value":16.5233}
{"Timestamp":1664496268,"Value":16.5233}
{"Timestamp":1664496298,"Value":16.5155}
{"Timestamp":1664496329,"Value":16.5109}
{"Timestamp":1664496359,"Value":16.5155}
{"Timestamp":1664496389,"Value":16.5078}
{"Timestamp":1664496418,"Value":16.5194}
{"Timestamp":1664496448,"Value":16.5}
{"Timestamp":1664496479,"Value":16.5182}
{"Timestamp":1664496509,"Value":16.5078}
{"Timestamp":1664496539,"Value":16.5078}
{"Timestamp":1664496568,"Value":16.5039}
{"Timestamp":1664496598,"Value":16.4961}
{"Timestamp":1664496628,"Value":16.4961}
{"Timestamp":1664496659,"Value":16.5036}
{"Timestamp":1664496689,"Value":16.5155}
{"Timestamp":1664496718,"Value":16.5039}
{"Timestamp":1664496748,"Value":16.5}
{"Timestamp":1664496778,"Value":16.5078}
{"Timestamp":1664496809,"Value":16.5036}
{"Timestamp":1664496839,"Value":16.5}
{"Timestamp":1664496868,"Value":16.4921}
{"Timestamp":1664496898,"Value":16.4882}
{"Timestamp":1664496928,"Value":16.4882}
{"Timestamp":1664496959,"Value":16.4629}
{"Timestamp":1664496989,"Value":16.4646}
{"Timestamp":1664497019,"Value":16.4646}
{"Timestamp":1664497049,"Value":16.4528}
{"Timestamp":1664497078,"Value":16.4606}
{"Timestamp":1664497108,"Value":16.4764}
{"Timestamp":1664497139,"Value":16.4666}
{"Timestamp":1664497169,"Value":16.4567}
{"Timestamp":1664497199,"Value":16.4488}
{"Timestamp":1664497229,"Value":16.4646}
{"Timestamp":1664497258,"Value":16.4685}
{"Timestamp":1664497288,"Value":16.4491}
{"Timestamp":1664497318,"Value":16.4294}
{"Timestamp":1664497349,"Value":16.4629}
{"Timestamp":1664497379,"Value":16.4488}
{"Timestamp":1664497409,"Value":16.4528}
{"Timestamp":1664497438,"Value":16.4409}
{"Timestamp":1664497468,"Value":16.4409}
{"Timestamp":1664497499,"Value":16.4407}
{"Timestamp":1664497529,"Value":16.4215}
{"Timestamp":1664497559,"Value":16.437}
{"Timestamp":1664497589,"Value":16.437}
{"Timestamp":1664497618,"Value":16.4331}
{"Timestamp":1664497648,"Value":16.437}
{"Timestamp":1664497679,"Value":16.437}
{"Timestamp":1664497709,"Value":16.4331}
{"Timestamp":1664497739,"Value":16.4331}
{"Timestamp":1664497768,"Value":16.4331}
{"Timestamp":1664497798,"Value":16.4254}
{"Timestamp":1664497828,"Value":16.437}
{"Timestamp":1664497858,"Value":16.4331}
{"Timestamp":1664497889,"Value":16.4334}
{"Timestamp":1664497912,"Value":16.4267}
{"Timestamp":1664498039,"Value":16.354}
{"Timestamp":1664498068,"Value":16.3904}
{"Timestamp":1664498098,"Value":16.3905}
{"Timestamp":1664498128,"Value":16.406}
{"Timestamp":1664498159,"Value":16.3859}
{"Timestamp":1664498189,"Value":16.3983}
{"Timestamp":1664498218,"Value":16.3789}
{"Timestamp":1664498248,"Value":16.3789}
{"Timestamp":1664498278,"Value":16.3905}
{"Timestamp":1664498309,"Value":16.3786}
{"Timestamp":1664498339,"Value":16.3789}
{"Timestamp":1664498369,"Value":16.375}
{"Timestamp":1664498398,"Value":16.4021}
{"Timestamp":1664498428,"Value":16.3789}
{"Timestamp":1664498458,"Value":16.375}
{"Timestamp":1664498489,"Value":16.3786}
{"Timestamp":1664498519,"Value":16.3866}
{"Timestamp":1664498548,"Value":16.3866}
{"Timestamp":1664498578,"Value":16.3905}
{"Timestamp":1664498609,"Value":16.3749}
{"Timestamp":1664498639,"Value":16.375}
{"Timestamp":1664498669,"Value":16.371}
{"Timestamp":1664498698,"Value":16.3711}
{"Timestamp":1664498728,"Value":16.3514}
{"Timestamp":1664498758,"Value":16.3474}
{"Timestamp":1664498789,"Value":16.3379}
{"Timestamp":1664498819,"Value":16.3474}
{"Timestamp":1664498849,"Value":16.3592}
{"Timestamp":1664498878,"Value":16.3671}
{"Timestamp":1664498908,"Value":16.3593}
{"Timestamp":1664498939,"Value":16.3528}
{"Timestamp":1664498969,"Value":16.3514}
{"Timestamp":1664498999,"Value":16.3553}
{"Timestamp":1664499029,"Value":16.3435}
{"Timestamp":1664499059,"Value":16.3356}
{"Timestamp":1664499088,"Value":16.3396}
{"Timestamp":1664499118,"Value":16.3435}
{"Timestamp":1664499149,"Value":16.3528}
{"Timestamp":1664499179,"Value":16.3435}
{"Timestamp":1664499208,"Value":16.3396}
{"Timestamp":1664499238,"Value":16.3435}
{"Timestamp":1664499269,"Value":16.3379}
{"Timestamp":1664499299,"Value":16.3238}
{"Timestamp":1664499329,"Value":16.3081}
{"Timestamp":1664499359,"Value":16.312}
{"Timestamp":1664499389,"Value":16.3199}
{"Timestamp":1664499418,"Value":16.3199}
{"Timestamp":1664499448,"Value":16.312}
{"Timestamp":1664499479,"Value":16.3047}
{"Timestamp":1664499509,"Value":16.312}
{"Timestamp":1664499539,"Value":16.3081}
{"Timestamp":1664499568,"Value":16.312}
{"Timestamp":1664499598,"Value":16.312}
{"Timestamp":1664499628,"Value":16.3003}
{"Timestamp":1664499658,"Value":16.2303}
{"Timestamp":1664499689,"Value":16.2938}
{"Timestamp":1664499719,"Value":16.2926}
{"Timestamp":1664499749,"Value":16.2888}
{"Timestamp":1664499778,"Value":16.2926}
{"Timestamp":1664499809,"Value":16.2792}
{"Timestamp":1664499839,"Value":16.3004}
{"Timestamp":1664499869,"Value":16.3004}
{"Timestamp":1664499899,"Value":16.2926}
{"Timestamp":1664499928,"Value":16.2888}
{"Timestamp":1664499958,"Value":16.2733}
{"Timestamp":1664499988,"Value":16.2849}
{"Timestamp":1664500019,"Value":16.2755}
{"Timestamp":1664500049,"Value":16.2497}
{"Timestamp":1664500078,"Value":16.2578}
{"Timestamp":1664500108,"Value":16.2616}
{"Timestamp":1664500139,"Value":16.2609}
{"Timestamp":1664500169,"Value":16.2539}
{"Timestamp":1664500199,"Value":16.2578}
{"Timestamp":1664500228,"Value":16.25}
{"Timestamp":1664500258,"Value":16.2539}
{"Timestamp":1664500288,"Value":16.25}
{"Timestamp":1664500319,"Value":16.2609}
{"Timestamp":1664500349,"Value":16.2421}
{"Timestamp":1664500378,"Value":16.2539}
{"Timestamp":1664500408,"Value":16.2538}
{"Timestamp":1664500438,"Value":16.2461}
{"Timestamp":1664500469,"Value":16.25}
{"Timestamp":1664500499,"Value":16.25}
{"Timestamp":1664500529,"Value":16.2461}
{"Timestamp":1664500559,"Value":16.2421}
{"Timestamp":1664500588,"Value":16.25}
{"Timestamp":1664500618,"Value":16.25}
{"Timestamp":1664500649,"Value":16.2426}
{"Timestamp":1664500679,"Value":16.25}
{"Timestamp":1664500709,"Value":16.2461}
{"Timestamp":1664500738,"Value":16.2343}
{"Timestamp":1664500769,"Value":16.2426}
{"Timestamp":1664500799,"Value":16.2382}
{"Timestamp":1664500829,"Value":16.2421}
{"Timestamp":1664500859,"Value":16.2461}
{"Timestamp":1664500888,"Value":16.2461}
{"Timestamp":1664500918,"Value":16.2342}
{"Timestamp":1664500949,"Value":16.2463}
{"Timestamp":1664500979,"Value":16.2303}
{"Timestamp":1664501009,"Value":16.2421}
{"Timestamp":1664501039,"Value":16.2028}
{"Timestamp":1664501068,"Value":16.2303}
{"Timestamp":1664501099,"Value":16.2241}
{"Timestamp":1664501129,"Value":16.2067}
{"Timestamp":1664501159,"Value":16.2067}
{"Timestamp":1664501189,"Value":16.1988}
{"Timestamp":1664501218,"Value":16.1871}
{"Timestamp":1664501248,"Value":16.187}
{"Timestamp":1664501279,"Value":16.1981}
{"Timestamp":1664501309,"Value":16.1988}
{"Timestamp":1664501339,"Value":16.1949}
{"Timestamp":1664501368,"Value":16.1949}
{"Timestamp":1664501398,"Value":16.1909}
{"Timestamp":1664501428,"Value":16.2146}
{"Timestamp":1664501458,"Value":16.1949}
{"Timestamp":1664501489,"Value":16.1944}
{"Timestamp":1664501519,"Value":16.187}
{"Timestamp":1664501549,"Value":16.1909}
{"Timestamp":1664501578,"Value":16.1909}
{"Timestamp":1664501609,"Value":16.187}
{"Timestamp":1664501639,"Value":16.187}
{"Timestamp":1664501669,"Value":16.187}
{"Timestamp":1664501698,"Value":16.187}
{"Timestamp":1664501728,"Value":16.1909}
{"Timestamp":1664501758,"Value":16.1831}
{"Timestamp":1664501789,"Value":16.1871}
{"Timestamp":1664501819,"Value":16.1793}
{"Timestamp":1664501849,"Value":16.187}
{"Timestamp":1664501878,"Value":16.187}
{"Timestamp":1664501908,"Value":16.1676}
{"Timestamp":1664501939,"Value":16.1651}
{"Timestamp":1664501969,"Value":16.1676}
{"Timestamp":1664501999,"Value":16.1754}
{"Timestamp":1664502029,"Value":16.1715}
{"Timestamp":1664502059,"Value":16.1599}
{"Timestamp":1664502088,"Value":16.1715}
{"Timestamp":1664502118,"Value":16.1793}
{"Timestamp":1664502149,"Value":16.1797}
{"Timestamp":1664502179,"Value":16.156}
{"Timestamp":1664502209,"Value":16.1521}
{"Timestamp":1664502238,"Value":16.1444}
{"Timestamp":1664502268,"Value":16.1131}
{"Timestamp":1664502298,"Value":16.1131}
{"Timestamp":1664502328,"Value":16.1366}
{"Timestamp":1664502359,"Value":16.1505}
{"Timestamp":1664502389,"Value":16.1405}
{"Timestamp":1664502419,"Value":16.1521}
{"Timestamp":1664502449,"Value":16.1599}
{"Timestamp":1664502478,"Value":16.1599}
{"Timestamp":1664502508,"Value":16.1328}
{"Timestamp":1664502538,"Value":16.1289}
{"Timestamp":1664502569,"Value":16.1101}
{"Timestamp":1664502599,"Value":16.125}
{"Timestamp":1664502629,"Value":16.1211}
{"Timestamp":1664502658,"Value":16.121}
{"Timestamp":1664502688,"Value":16.1289}
{"Timestamp":1664502719,"Value":16.1359}
{"Timestamp":1664502749,"Value":16.1289}
{"Timestamp":1664502778,"Value":16.1211}
{"Timestamp":1664502808,"Value":16.1171}
{"Timestamp":1664502839,"Value":16.1213}
{"Timestamp":1664502869,"Value":16.1171}
{"Timestamp":1664502899,"Value":16.1171}
{"Timestamp":1664502928,"Value":16.1211}
{"Timestamp":1664502958,"Value":16.1211}
{"Timestamp":1664502989,"Value":16.1065}
{"Timestamp":1664503019,"Value":16.1211}
{"Timestamp":1664503049,"Value":16.125}
{"Timestamp":1664503079,"Value":16.1211}
{"Timestamp":1664503108,"Value":16.1132}
{"Timestamp":1664503138,"Value":16.1132}
{"Timestamp":1664503168,"Value":16.1211}
{"Timestamp":1664503199,"Value":16.125}
{"Timestamp":1664503229,"Value":16.1211}
{"Timestamp":1664503259,"Value":16.1132}
{"Timestamp":1664503288,"Value":16.1171}
{"Timestamp":1664503318,"Value":16.1053}
{"Timestamp":1664503348,"Value":16.0699}
{"Timestamp":1664503379,"Value":16.1213}
{"Timestamp":1664503409,"Value":16.1132}
{"Timestamp":1664503439,"Value":16.1132}
{"Timestamp":1664503468,"Value":16.1211}
{"Timestamp":1664503498,"Value":16.0699}
{"Timestamp":1664503529,"Value":16.0805}
{"Timestamp":1664503559,"Value":16.1053}
{"Timestamp":1664503589,"Value":16.0935}
{"Timestamp":1664503619,"Value":16.0738}
{"Timestamp":1664503648,"Value":16.0856}
{"Timestamp":1664503678,"Value":16.0856}
{"Timestamp":1664503709,"Value":16.1139}
{"Timestamp":1664503739,"Value":16.0817}
{"Timestamp":1664503769,"Value":16.0778}
{"Timestamp":1664503798,"Value":16.0935}
{"Timestamp":1664503828,"Value":16.0817}
{"Timestamp":1664503859,"Value":16.0731}
{"Timestamp":1664503889,"Value":16.0778}
{"Timestamp":1664503918,"Value":16.0738}
{"Timestamp":1664503948,"Value":16.0699}
{"Timestamp":1664503979,"Value":16.0657}
{"Timestamp":1664504009,"Value":16.0581}
{"Timestamp":1664504039,"Value":16.0738}
{"Timestamp":1664504068,"Value":16.0621}
{"Timestamp":1664504098,"Value":16.0349}
{"Timestamp":1664504128,"Value":16.0465}
{"Timestamp":1664504159,"Value":16.062}
{"Timestamp":1664504189,"Value":16.062}
{"Timestamp":1664504218,"Value":16.0581}
{"Timestamp":1664504248,"Value":16.0621}
{"Timestamp":1664504278,"Value":16.062}
{"Timestamp":1664504309,"Value":16.0547}
{"Timestamp":1664504339,"Value":16.0349}
{"Timestamp":1664504369,"Value":16.0155}
{"Timestamp":1664504399,"Value":16.0543}
{"Timestamp":1664504428,"Value":16.0581}
{"Timestamp":1664504458,"Value":16.062}
{"Timestamp":1664504489,"Value":16.0401}
{"Timestamp":1664504519,"Value":16.0581}
{"Timestamp":1664504548,"Value":16.0426}
{"Timestamp":1664504578,"Value":16.0543}
{"Timestamp":1664504609,"Value":16.062}
{"Timestamp":1664504639,"Value":16.0426}
{"Timestamp":1664504669,"Value":16.0426}
{"Timestamp":1664504698,"Value":16.0504}
{"Timestamp":1664504728,"Value":16.031}
{"Timestamp":1664504758,"Value":16.0426}
{"Timestamp":1664504789,"Value":16.0401}
{"Timestamp":1664504819,"Value":16.0388}
{"Timestamp":1664504849,"Value":16.0233}
{"Timestamp":1664504878,"Value":16.0116}
{"Timestamp":1664504908,"Value":16.0155}
{"Timestamp":1664504939,"Value":16.0182}
{"Timestamp":1664504969,"Value":16.0039}
{"Timestamp":1664504998,"Value":16.0116}
{"Timestamp":1664505028,"Value":16}
{"Timestamp":1664505058,"Value":16.0155}
{"Timestamp":1664505089,"Value":16.0328}
{"Timestamp":1664505119,"Value":16.0271}
{"Timestamp":1664505149,"Value":16.0039}
{"Timestamp":1664505178,"Value":16}
{"Timestamp":1664505209,"Value":16.0036}
{"Timestamp":1664505239,"Value":16.0078}
{"Timestamp":1664505269,"Value":16.0194}
{"Timestamp":1664505298,"Value":16}
{"Timestamp":1664505328,"Value":16.0039}
{"Timestamp":1664505359,"Value":16}
{"Timestamp":1664505389,"Value":16}
{"Timestamp":1664505419,"Value":16}
{"Timestamp":1664505449,"Value":15.9961}
{"Timestamp":1664505478,"Value":15.9961}
{"Timestamp":1664505508,"Value":16}
{"Timestamp":1664505539,"Value":16.0036}
{"Timestamp":1664505569,"Value":15.996}
{"Timestamp":1664505599,"Value":16}
{"Timestamp":1664505628,"Value":16}
{"Timestamp":1664505658,"Value":15.9921}
{"Timestamp":1664505688,"Value":15.9921}
{"Timestamp":1664505719,"Value":16}
{"Timestamp":1664505749,"Value":15.9921}
{"Timestamp":1664505778,"Value":15.9961}
{"Timestamp":1664505808,"Value":15.9842}
{"Timestamp":1664505839,"Value":15.9889}
{"Timestamp":1664505869,"Value":15.9921}
{"Timestamp":1664505899,"Value":15.9843}
{"Timestamp":1664505929,"Value":15.9843}
{"Timestamp":1664505958,"Value":15.9803}
{"Timestamp":1664505988,"Value":15.9764}
{"Timestamp":1664506019,"Value":15.9629}
{"Timestamp":1664506049,"Value":15.9606}
{"Timestamp":1664506079,"Value":15.9646}
{"Timestamp":1664506108,"Value":15.9764}
{"Timestamp":1664506138,"Value":15.9528}
{"Timestamp":1664506169,"Value":15.9407}
{"Timestamp":1664506199,"Value":15.9409}
{"Timestamp":1664506229,"Value":15.9488}
{"Timestamp":1664506259,"Value":15.9606}
{"Timestamp":1664506289,"Value":15.9449}
{"Timestamp":1664506318,"Value":15.9371}
{"Timestamp":1664506348,"Value":15.9449}
{"Timestamp":1664506379,"Value":15.9444}
{"Timestamp":1664506409,"Value":15.937}
{"Timestamp":1664506438,"Value":15.9409}
{"Timestamp":1664506468,"Value":15.9409}
{"Timestamp":1664506499,"Value":15.9481}
{"Timestamp":1664506528,"Value":15.9454}
{"Timestamp":1664506559,"Value":15.9297}
{"Timestamp":1664506589,"Value":15.9293}
{"Timestamp":1664506619,"Value":15.937}
{"Timestamp":1664506648,"Value":15.9409}
{"Timestamp":1664506678,"Value":15.937}
{"Timestamp":1664506709,"Value":15.9407}
{"Timestamp":1664506739,"Value":15.937}
{"Timestamp":1664506769,"Value":15.9409}
{"Timestamp":1664506798,"Value":15.9253}
{"Timestamp":1664506828,"Value":15.9176}
{"Timestamp":1664506859,"Value":15.937}
{"Timestamp":1664506889,"Value":15.9331}
{"Timestamp":1664506919,"Value":15.937}
{"Timestamp":1664506948,"Value":15.9215}
{"Timestamp":1664506978,"Value":15.9293}
{"Timestamp":1664507009,"Value":15.9334}
{"Timestamp":1664507039,"Value":15.9215}
{"Timestamp":1664507068,"Value":15.9138}
{"Timestamp":1664507098,"Value":15.9099}
{"Timestamp":1664507114,"Value":15.937}
{"Timestamp":1664507158,"Value":15.8905}
{"Timestamp":1664507189,"Value":15.8827}
{"Timestamp":1664507218,"Value":15.9016}
{"Timestamp":1664507249,"Value":15.8905}
{"Timestamp":1664507279,"Value":15.9021}
{"Timestamp":1664507308,"Value":15.9021}
{"Timestamp":1664507338,"Value":15.9099}
{"Timestamp":1664507368,"Value":15.9099}
{"Timestamp":1664507399,"Value":15.8823}
{"Timestamp":1664507428,"Value":15.8833}
{"Timestamp":1664507458,"Value":15.8905}
{"Timestamp":1664507488,"Value":15.8866}
{"Timestamp":1664507519,"Value":15.8895}
{"Timestamp":1664507549,"Value":15.8709}
{"Timestamp":1664507579,"Value":15.906}
{"Timestamp":1664507608,"Value":15.9099}
{"Timestamp":1664507638,"Value":15.9215}
{"Timestamp":1664507668,"Value":15.937}
{"Timestamp":1664507698,"Value":15.9176}
{"Timestamp":1664507728,"Value":15.8866}
{"Timestamp":1664507758,"Value":15.9021}
{"Timestamp":1664507789,"Value":15.8932}
{"Timestamp":1664507819,"Value":15.8828}
{"Timestamp":1664507848,"Value":15.8866}
{"Timestamp":1664507878,"Value":15.8789}
{"Timestamp":1664507909,"Value":15.8823}
{"Timestamp":1664507939,"Value":15.875}
{"Timestamp":1664507968,"Value":15.8828}
{"Timestamp":1664507998,"Value":15.8905}
{"Timestamp":1664508028,"Value":15.871}
{"Timestamp":1664508059,"Value":15.875}
{"Timestamp":1664508089,"Value":15.8905}
{"Timestamp":1664508119,"Value":15.8866}
{"Timestamp":1664508148,"Value":15.9021}
{"Timestamp":1664508178,"Value":15.8866}
{"Timestamp":1664508209,"Value":15.8786}
{"Timestamp":1664508239,"Value":15.8828}
{"Timestamp":1664508269,"Value":15.875}
{"Timestamp":1664508298,"Value":15.8788}
{"Timestamp":1664508328,"Value":15.8671}
{"Timestamp":1664508358,"Value":15.875}
{"Timestamp":1664508389,"Value":15.875}
{"Timestamp":1664508419,"Value":15.8789}
{"Timestamp":1664508448,"Value":15.875}
{"Timestamp":1664508478,"Value":15.8671}
{"Timestamp":1664508509,"Value":15.875}
{"Timestamp":1664508539,"Value":15.8711}
{"Timestamp":1664508568,"Value":15.8711}
{"Timestamp":1664508598,"Value":15.8711}
{"Timestamp":1664508628,"Value":15.8671}
{"Timestamp":1664508658,"Value":15.8514}
{"Timestamp":1664508689,"Value":15.8676}
{"Timestamp":1664508719,"Value":15.8671}
{"Timestamp":1664508748,"Value":15.8474}
{"Timestamp":1664508778,"Value":15.8278}
{"Timestamp":1664508808,"Value":15.8514}
{"Timestamp":1664508839,"Value":15.8416}
{"Timestamp":1664508869,"Value":15.8593}
{"Timestamp":1664508898,"Value":15.8514}
{"Timestamp":1664508928,"Value":15.8593}
{"Timestamp":1664508958,"Value":15.8553}
{"Timestamp":1664508989,"Value":15.8676}
{"Timestamp":1664509019,"Value":15.8553}
{"Timestamp":1664509049,"Value":15.8514}
{"Timestamp":1664509078,"Value":15.8474}
{"Timestamp":1664509108,"Value":15.8435}
{"Timestamp":1664509139,"Value":15.8491}
{"Timestamp":1664509169,"Value":15.8514}
{"Timestamp":1664509199,"Value":15.8278}
{"Timestamp":1664509228,"Value":15.8356}
{"Timestamp":1664509258,"Value":15.8199}
{"Timestamp":1664509288,"Value":15.8199}
{"Timestamp":1664509319,"Value":15.8268}
{"Timestamp":1664509349,"Value":15.8278}
{"Timestamp":1664509379,"Value":15.8199}
{"Timestamp":1664509408,"Value":15.812}
{"Timestamp":1664509438,"Value":15.8159}
{"Timestamp":1664509469,"Value":15.8194}
{"Timestamp":1664509499,"Value":15.7539}
{"Timestamp":1664509529,"Value":15.7965}
{"Timestamp":1664509559,"Value":15.8043}
{"Timestamp":1664509588,"Value":15.812}
{"Timestamp":1664509618,"Value":15.816}
{"Timestamp":1664509649,"Value":15.812}
{"Timestamp":1664509679,"Value":15.8081}
{"Timestamp":1664509708,"Value":15.8043}
{"Timestamp":1664509738,"Value":15.812}
{"Timestamp":1664509769,"Value":15.8047}
{"Timestamp":1664509799,"Value":15.812}
{"Timestamp":1664509829,"Value":15.8043}
{"Timestamp":1664509858,"Value":15.8081}
{"Timestamp":1664509888,"Value":15.7926}
{"Timestamp":1664509919,"Value":15.8011}
{"Timestamp":1664509949,"Value":15.8004}
{"Timestamp":1664509978,"Value":15.8004}
{"Timestamp":1664510008,"Value":15.7965}
{"Timestamp":1664510038,"Value":15.7849}
{"Timestamp":1664510069,"Value":15.7792}
{"Timestamp":1664510099,"Value":15.7888}
{"Timestamp":1664510129,"Value":15.7616}
{"Timestamp":1664510159,"Value":15.7849}
{"Timestamp":1664510188,"Value":15.7888}
{"Timestamp":1664510218,"Value":15.7539}
{"Timestamp":1664510249,"Value":15.7719}
{"Timestamp":1664510279,"Value":15.7655}
{"Timestamp":1664510308,"Value":15.7655}
{"Timestamp":1664510338,"Value":15.7655}
{"Timestamp":1664510368,"Value":15.7578}
{"Timestamp":1664510399,"Value":15.7426}
{"Timestamp":1664510429,"Value":15.7382}
{"Timestamp":1664510459,"Value":15.7461}
{"Timestamp":1664510488,"Value":15.7343}
{"Timestamp":1664510518,"Value":15.7343}
{"Timestamp":1664510548,"Value":15.7303}
{"Timestamp":1664510579,"Value":15.7389}
{"Timestamp":1664510609,"Value":15.7224}
{"Timestamp":1664510639,"Value":15.7303}
{"Timestamp":1664510668,"Value":15.7264}
{"Timestamp":1664510698,"Value":15.7343}
{"Timestamp":1664510728,"Value":15.7382}
{"Timestamp":1664510758,"Value":15.7382}
{"Timestamp":1664510788,"Value":15.7421}
{"Timestamp":1664510819,"Value":15.7352}
{"Timestamp":1664510849,"Value":15.7343}
{"Timestamp":1664510878,"Value":15.7303}
{"Timestamp":1664510908,"Value":15.7343}
{"Timestamp":1664510939,"Value":15.7278}
{"Timestamp":1664510969,"Value":15.7343}
{"Timestamp":1664510998,"Value":15.7343}
{"Timestamp":1664511028,"Value":15.7264}
{"Timestamp":1664511058,"Value":15.6988}
{"Timestamp":1664511089,"Value":15.7129}
{"Timestamp":1664511119,"Value":15.7186}
{"Timestamp":1664511148,"Value":15.7106}
{"Timestamp":1664511178,"Value":15.7224}
{"Timestamp":1664511208,"Value":15.6909}
{"Timestamp":1664511239,"Value":15.7018}
{"Timestamp":1664511269,"Value":15.687}
{"Timestamp":1664511298,"Value":15.6949}
{"Timestamp":1664511329,"Value":15.7028}
{"Timestamp":1664511358,"Value":15.7106}
{"Timestamp":1664511388,"Value":15.6988}
{"Timestamp":1664511419,"Value":15.6907}
{"Timestamp":1664511449,"Value":15.6909}
{"Timestamp":1664511479,"Value":15.687}
{"Timestamp":1664511508,"Value":15.687}
{"Timestamp":1664511538,"Value":15.6871}
{"Timestamp":1664511568,"Value":15.687}
{"Timestamp":1664511599,"Value":15.687}
{"Timestamp":1664511629,"Value":15.6831}
{"Timestamp":1664511659,"Value":15.687}
{"Timestamp":1664511688,"Value":15.687}
{"Timestamp":1664511718,"Value":15.687}
{"Timestamp":1664511748,"Value":15.6909}
{"Timestamp":1664511779,"Value":15.6871}
{"Timestamp":1664511809,"Value":15.687}
{"Timestamp":1664511838,"Value":15.687}
{"Timestamp":1664511868,"Value":15.6793}
{"Timestamp":1664511898,"Value":15.6715}
{"Timestamp":1664511928,"Value":15.6793}
{"Timestamp":1664511959,"Value":15.6724}
{"Timestamp":1664511989,"Value":15.6754}
{"Timestamp":1664512018,"Value":15.6715}
{"Timestamp":1664512048,"Value":15.6638}
{"Timestamp":1664512078,"Value":15.6715}
{"Timestamp":1664512108,"Value":15.6521}
{"Timestamp":1664512139,"Value":15.6615}
{"Timestamp":1664512169,"Value":15.6754}
{"Timestamp":1664512199,"Value":15.6754}
{"Timestamp":1664512229,"Value":15.656}
{"Timestamp":1664512258,"Value":15.6483}
{"Timestamp":1664512288,"Value":15.6405}
{"Timestamp":1664512318,"Value":15.656}
{"Timestamp":1664512349,"Value":15.6615}
{"Timestamp":1664512379,"Value":15.6754}
{"Timestamp":1664512409,"Value":15.6754}
{"Timestamp":1664512438,"Value":15.6754}
{"Timestamp":1664512468,"Value":15.6793}
{"Timestamp":1664512499,"Value":15.6797}
{"Timestamp":1664512529,"Value":15.6793}
{"Timestamp":1664512559,"Value":15.6676}
{"Timestamp":1664512589,"Value":15.6715}
{"Timestamp":1664512618,"Value":15.6247}
{"Timestamp":1664512648,"Value":15.6521}
{"Timestamp":1664512679,"Value":15.6615}
{"Timestamp":1664512709,"Value":15.656}
{"Timestamp":1664512738,"Value":15.6521}
{"Timestamp":1664512768,"Value":15.6444}
{"Timestamp":1664512798,"Value":15.656}
{"Timestamp":1664512828,"Value":15.6444}
{"Timestamp":1664512859,"Value":15.6136}
{"Timestamp":1664512889,"Value":15.6405}
{"Timestamp":1664512919,"Value":15.6444}
{"Timestamp":1664512948,"Value":15.6483}
{"Timestamp":1664512978,"Value":15.6521}
{"Timestamp":1664513008,"Value":15.6483}
{"Timestamp":1664513039,"Value":15.6469}
{"Timestamp":1664513069,"Value":15.6638}
{"Timestamp":1664513099,"Value":15.6521}
{"Timestamp":1664513129,"Value":15.6328}
{"Timestamp":1664513158,"Value":15.6289}
{"Timestamp":1664513188,"Value":15.6366}
{"Timestamp":1664513219,"Value":15.6286}
{"Timestamp":1664513249,"Value":15.6289}
{"Timestamp":1664513279,"Value":15.625}
{"Timestamp":1664513308,"Value":15.6289}
{"Timestamp":1664513338,"Value":15.6289}
{"Timestamp":1664513369,"Value":15.6359}
{"Timestamp":1664513399,"Value":15.625}
{"Timestamp":1664513428,"Value":15.625}
{"Timestamp":1664513458,"Value":15.6211}
{"Timestamp":1664513489,"Value":15.6286}
{"Timestamp":1664513519,"Value":15.625}
{"Timestamp":1664513549,"Value":15.6211}
{"Timestamp":1664513578,"Value":15.6211}
{"Timestamp":1664513608,"Value":15.625}
{"Timestamp":1664513639,"Value":15.625}
{"Timestamp":1664513669,"Value":15.6171}
{"Timestamp":1664513699,"Value":15.6132}
{"Timestamp":1664513729,"Value":15.6211}
{"Timestamp":1664513758,"Value":15.6211}
{"Timestamp":1664513788,"Value":15.625}
{"Timestamp":1664513819,"Value":15.6213}
{"Timestamp":1664513849,"Value":15.6093}
{"Timestamp":1664513879,"Value":15.6171}
{"Timestamp":1664513908,"Value":15.6211}
{"Timestamp":1664513938,"Value":15.6171}
{"Timestamp":1664513968,"Value":15.625}
{"Timestamp":1664513999,"Value":15.6213}
{"Timestamp":1664514029,"Value":15.625}
{"Timestamp":1664514059,"Value":15.6132}
{"Timestamp":1664514089,"Value":15.6171}
{"Timestamp":1664514118,"Value":15.6093}
{"Timestamp":1664514148,"Value":15.5974}
{"Timestamp":1664514179,"Value":15.5954}
{"Timestamp":1664514209,"Value":15.5896}
{"Timestamp":1664514238,"Value":15.5974}
{"Timestamp":1664514268,"Value":15.5778}
{"Timestamp":1664514299,"Value":15.5916}
{"Timestamp":1664514329,"Value":15.5778}
{"Timestamp":1664514359,"Value":15.5699}
{"Timestamp":1664514389,"Value":15.5699}
{"Timestamp":1664514418,"Value":15.5699}
{"Timestamp":1664514448,"Value":15.562}
{"Timestamp":1664514479,"Value":15.562}
{"Timestamp":1664514509,"Value":15.5659}
{"Timestamp":1664514539,"Value":15.5581}
{"Timestamp":1664514568,"Value":15.562}
{"Timestamp":1664514598,"Value":15.5581}
{"Timestamp":1664514628,"Value":15.562}
{"Timestamp":1664514659,"Value":15.5621}
{"Timestamp":1664514689,"Value":15.531}
{"Timestamp":1664514719,"Value":15.4961}
{"Timestamp":1664514748,"Value":15.531}
{"Timestamp":1664514778,"Value":15.5504}
{"Timestamp":1664514809,"Value":15.562}
{"Timestamp":1664514839,"Value":15.5543}
{"Timestamp":1664514869,"Value":15.5543}
{"Timestamp":1664514898,"Value":15.562}
{"Timestamp":1664514928,"Value":15.562}
{"Timestamp":1664514958,"Value":15.5504}
{"Timestamp":1664514988,"Value":15.5581}
{"Timestamp":1664515019,"Value":15.5438}
{"Timestamp":1664515049,"Value":15.5349}
{"Timestamp":1664515078,"Value":15.5349}
{"Timestamp":1664515108,"Value":15.5465}
{"Timestamp":1664515139,"Value":15.5328}
{"Timestamp":1664515169,"Value":15.531}
{"Timestamp":1664515199,"Value":15.5233}
{"Timestamp":1664515228,"Value":15.5155}
{"Timestamp":1664515258,"Value":15.5078}
{"Timestamp":1664515288,"Value":15.5388}
{"Timestamp":1664515319,"Value":15.5255}
{"Timestamp":1664515349,"Value":15.5194}
{"Timestamp":1664515378,"Value":15.5116}
{"Timestamp":1664515408,"Value":15.5194}
{"Timestamp":1664515439,"Value":15.5109}
{"Timestamp":1664515469,"Value":15.5155}
{"Timestamp":1664515499,"Value":15.5155}
{"Timestamp":1664515529,"Value":15.4961}
{"Timestamp":1664515558,"Value":15.4961}
{"Timestamp":1664515588,"Value":15.5}
{"Timestamp":1664515618,"Value":15.5155}
{"Timestamp":1664515649,"Value":15.5073}
{"Timestamp":1664515679,"Value":15.4961}
{"Timestamp":1664515708,"Value":15.5}
{"Timestamp":1664515738,"Value":15.5}
{"Timestamp":1664515769,"Value":15.4999}
{"Timestamp":1664515799,"Value":15.5077}
{"Timestamp":1664515829,"Value":15.5}
{"Timestamp":1664515859,"Value":15.5}
{"Timestamp":1664515888,"Value":15.4961}
{"Timestamp":1664515918,"Value":15.5}
{"Timestamp":1664515949,"Value":15.4963}
{"Timestamp":1664515979,"Value":15.5}
{"Timestamp":1664516009,"Value":15.5}
{"Timestamp":1664516039,"Value":15.5}
{"Timestamp":1664516068,"Value":15.496}
{"Timestamp":1664516098,"Value":15.5}
{"Timestamp":1664516128,"Value":15.4961}
{"Timestamp":1664516159,"Value":15.5}
{"Timestamp":1664516189,"Value":15.4882}
{"Timestamp":1664516218,"Value":15.4961}
{"Timestamp":1664516248,"Value":15.5}
{"Timestamp":1664516278,"Value":15.4882}
{"Timestamp":1664516309,"Value":15.4815}
{"Timestamp":1664516339,"Value":15.4882}
{"Timestamp":1664516368,"Value":15.4803}
{"Timestamp":1664516398,"Value":15.4882}
{"Timestamp":1664516428,"Value":15.4764}
{"Timestamp":1664516458,"Value":15.4646}
{"Timestamp":1664516489,"Value":15.4592}
{"Timestamp":1664516519,"Value":15.4685}
{"Timestamp":1664516548,"Value":15.4646}
{"Timestamp":1664516578,"Value":15.4449}
{"Timestamp":1664516608,"Value":15.4528}
{"Timestamp":1664516639,"Value":15.4592}
{"Timestamp":1664516669,"Value":15.437}
{"Timestamp":1664516698,"Value":15.4409}
{"Timestamp":1664516728,"Value":15.4528}
{"Timestamp":1664516758,"Value":15.4567}
{"Timestamp":1664516788,"Value":15.4528}
{"Timestamp":1664516819,"Value":15.4555}
{"Timestamp":1664516849,"Value":15.4528}
{"Timestamp":1664516878,"Value":15.4606}
{"Timestamp":1664516908,"Value":15.4409}
{"Timestamp":1664516939,"Value":15.437}
{"Timestamp":1664516969,"Value":15.4488}
{"Timestamp":1664516998,"Value":15.4528}
{"Timestamp":1664517028,"Value":15.4409}
{"Timestamp":1664517058,"Value":15.437}
{"Timestamp":1664517089,"Value":15.437}
{"Timestamp":1664517119,"Value":15.437}
{"Timestamp":1664517148,"Value":15.437}
{"Timestamp":1664517178,"Value":15.4409}
{"Timestamp":1664517209,"Value":15.4408}
{"Timestamp":1664517239,"Value":15.4409}
{"Timestamp":1664517269,"Value":15.4409}
{"Timestamp":1664517298,"Value":15.437}
{"Timestamp":1664517328,"Value":15.4331}
{"Timestamp":1664517358,"Value":15.4409}
{"Timestamp":1664517388,"Value":15.4215}
{"Timestamp":1664517419,"Value":15.4261}
{"Timestamp":1664517449,"Value":15.4332}
{"Timestamp":1664517478,"Value":15.4293}
{"Timestamp":1664517508,"Value":15.4138}
{"Timestamp":1664517539,"Value":15.4261}
{"Timestamp":1664517569,"Value":15.4176}
{"Timestamp":1664517598,"Value":15.4176}
{"Timestamp":1664517629,"Value":15.4215}
{"Timestamp":1664517658,"Value":15.4176}
{"Timestamp":1664517688,"Value":15.4331}
{"Timestamp":1664517718,"Value":15.3553}
{"Timestamp":1664517749,"Value":15.4078}
{"Timestamp":1664517779,"Value":15.4021}
{"Timestamp":1664517808,"Value":15.4099}
{"Timestamp":1664517838,"Value":15.3983}
{"Timestamp":1664517868,"Value":15.3944}
{"Timestamp":1664517899,"Value":15.3896}
{"Timestamp":1664517929,"Value":15.406}
{"Timestamp":1664517959,"Value":15.3787}
{"Timestamp":1664517988,"Value":15.4021}
{"Timestamp":1664518018,"Value":15.4099}
{"Timestamp":1664518049,"Value":15.4005}
{"Timestamp":1664518079,"Value":15.3905}
{"Timestamp":1664518108,"Value":15.3944}
{"Timestamp":1664518138,"Value":15.3905}
{"Timestamp":1664518168,"Value":15.3944}
{"Timestamp":1664518199,"Value":15.3932}
{"Timestamp":1664518229,"Value":15.3866}
{"Timestamp":1664518259,"Value":15.3789}
{"Timestamp":1664518289,"Value":15.371}
{"Timestamp":1664518318,"Value":15.375}
{"Timestamp":1664518348,"Value":15.375}
{"Timestamp":1664518379,"Value":15.375}
{"Timestamp":1664518409,"Value":15.3827}
{"Timestamp":1664518439,"Value":15.3711}
{"Timestamp":1664518468,"Value":15.3711}
{"Timestamp":1664518498,"Value":15.3789}
{"Timestamp":1664518528,"Value":15.375}
{"Timestamp":1664518559,"Value":15.3713}
{"Timestamp":1664518589,"Value":15.3593}
{"Timestamp":1664518619,"Value":15.3671}
{"Timestamp":1664518649,"Value":15.3593}
{"Timestamp":1664518678,"Value":15.3711}
{"Timestamp":1664518708,"Value":15.3711}
{"Timestamp":1664518739,"Value":15.3676}
{"Timestamp":1664518769,"Value":15.371}
{"Timestamp":1664518799,"Value":15.3632}
{"Timestamp":1664518828,"Value":15.3396}
{"Timestamp":1664518858,"Value":15.3435}
{"Timestamp":1664518888,"Value":15.3396}
{"Timestamp":1664518918,"Value":15.3356}
{"Timestamp":1664518949,"Value":15.3305}
{"Timestamp":1664518979,"Value":15.3317}
{"Timestamp":1664519008,"Value":15.312}
{"Timestamp":1664519038,"Value":15.3435}
{"Timestamp":1664519068,"Value":15.3278}
{"Timestamp":1664519099,"Value":15.3491}
{"Timestamp":1664519129,"Value":15.3435}
{"Timestamp":1664519159,"Value":15.3514}
{"Timestamp":1664519188,"Value":15.3396}
{"Timestamp":1664519218,"Value":15.3238}
{"Timestamp":1664519248,"Value":15.316}
{"Timestamp":1664519279,"Value":15.3049}
{"Timestamp":1664519309,"Value":15.3278}
{"Timestamp":1664519338,"Value":15.3159}
{"Timestamp":1664519368,"Value":15.3199}
{"Timestamp":1664519399,"Value":15.3194}
{"Timestamp":1664519429,"Value":15.3199}
{"Timestamp":1664519459,"Value":15.3199}
{"Timestamp":1664519488,"Value":15.312}
{"Timestamp":1664519518,"Value":15.312}
{"Timestamp":1664519548,"Value":15.3159}
{"Timestamp":1664519578,"Value":15.312}
{"Timestamp":1664519609,"Value":15.3084}
{"Timestamp":1664519639,"Value":15.3121}
{"Timestamp":1664519669,"Value":15.3081}
{"Timestamp":1664519698,"Value":15.3081}
{"Timestamp":1664519728,"Value":15.3081}
{"Timestamp":1664519758,"Value":15.3081}
{"Timestamp":1664519789,"Value":15.3011}
{"Timestamp":1664519819,"Value":15.3004}
{"Timestamp":1664519848,"Value":15.312}
{"Timestamp":1664519878,"Value":15.312}
{"Timestamp":1664519908,"Value":15.312}
{"Timestamp":1664519939,"Value":15.312}
{"Timestamp":1664519969,"Value":15.312}
{"Timestamp":1664519998,"Value":15.312}
{"Timestamp":1664520028,"Value":15.3081}
{"Timestamp":1664520058,"Value":15.312}
{"Timestamp":1664520089,"Value":15.2938}
{"Timestamp":1664520119,"Value":15.2888}
{"Timestamp":1664520148,"Value":15.3043}
{"Timestamp":1664520178,"Value":15.3081}
{"Timestamp":1664520208,"Value":15.3081}
{"Timestamp":1664520239,"Value":15.2974}
{"Timestamp":1664520269,"Value":15.2771}
{"Timestamp":1664520299,"Value":15.2578}
{"Timestamp":1664520329,"Value":15.2694}
{"Timestamp":1664520358,"Value":15.2539}
{"Timestamp":1664520388,"Value":15.2655}
{"Timestamp":1664520418,"Value":15.25}
{"Timestamp":1664520449,"Value":15.2792}
{"Timestamp":1664520479,"Value":15.2694}
{"Timestamp":1664520509,"Value":15.2733}
{"Timestamp":1664520538,"Value":15.246}
{"Timestamp":1664520568,"Value":15.2421}
{"Timestamp":1664520599,"Value":15.2536}
{"Timestamp":1664520629,"Value":15.2538}
{"Timestamp":1664520659,"Value":15.2578}
{"Timestamp":1664520688,"Value":15.2694}
{"Timestamp":1664520718,"Value":15.25}
{"Timestamp":1664520749,"Value":15.2536}
{"Timestamp":1664520779,"Value":15.2499}
{"Timestamp":1664520808,"Value":15.2578}
{"Timestamp":1664520838,"Value":15.2539}
{"Timestamp":1664520869,"Value":15.2536}
{"Timestamp":1664520899,"Value":15.2616}
{"Timestamp":1664520929,"Value":15.25}
{"Timestamp":1664520959,"Value":15.25}
{"Timestamp":1664520988,"Value":15.2461}
{"Timestamp":1664521018,"Value":15.25}
{"Timestamp":1664521049,"Value":15.2352}
{"Timestamp":1664521079,"Value":15.25}
{"Timestamp":1664521109,"Value":15.25}
{"Timestamp":1664521138,"Value":15.2461}
{"Timestamp":1664521168,"Value":15.2421}
{"Timestamp":1664521199,"Value":15.2463}
{"Timestamp":1664521229,"Value":15.25}
{"Timestamp":1664521259,"Value":15.2461}
{"Timestamp":1664521289,"Value":15.2421}
{"Timestamp":1664521318,"Value":15.25}
{"Timestamp":1664521348,"Value":15.2461}
{"Timestamp":1664521378,"Value":15.25}
{"Timestamp":1664521409,"Value":15.2463}
{"Timestamp":1664521439,"Value":15.25}
{"Timestamp":1664521469,"Value":15.2461}
{"Timestamp":1664521498,"Value":15.2382}
{"Timestamp":1664521528,"Value":15.2382}
{"Timestamp":1664521558,"Value":15.2461}
{"Timestamp":1664521589,"Value":15.2389}
{"Timestamp":1664521619,"Value":15.2421}
{"Timestamp":1664521649,"Value":15.2421}
{"Timestamp":1664521678,"Value":15.2421}
{"Timestamp":1664521708,"Value":15.2106}
{"Timestamp":1664521738,"Value":15.2342}
{"Timestamp":1664521769,"Value":15.1944}
{"Timestamp":1664521799,"Value":15.1949}
{"Timestamp":1664521829,"Value":15.1988}
{"Timestamp":1664521858,"Value":15.1988}
{"Timestamp":1664521888,"Value":15.2264}
{"Timestamp":1664521919,"Value":15.2018}
{"Timestamp":1664521949,"Value":15.1716}
{"Timestamp":1664521979,"Value":15.1949}
{"Timestamp":1664522008,"Value":15.191}
{"Timestamp":1664522038,"Value":15.2028}
{"Timestamp":1664522069,"Value":15.2166}
{"Timestamp":1664522099,"Value":15.1988}
{"Timestamp":1664522129,"Value":15.1909}
{"Timestamp":1664522159,"Value":15.1831}
{"Timestamp":1664522188,"Value":15.1754}
{"Timestamp":1664522218,"Value":15.1793}
{"Timestamp":1664522248,"Value":15.187}
{"Timestamp":1664522279,"Value":15.187}
{"Timestamp":1664522309,"Value":15.1831}
{"Timestamp":1664522339,"Value":15.1831}
{"Timestamp":1664522368,"Value":15.187}
{"Timestamp":1664522398,"Value":15.187}
{"Timestamp":1664522428,"Value":15.1909}
{"Timestamp":1664522458,"Value":15.1754}
{"Timestamp":1664522489,"Value":15.1797}
{"Timestamp":1664522519,"Value":15.1793}
{"Timestamp":1664522548,"Value":15.1831}
{"Timestamp":1664522578,"Value":15.187}
{"Timestamp":1664522609,"Value":15.187}
{"Timestamp":1664522639,"Value":15.1793}
{"Timestamp":1664522668,"Value":15.187}
{"Timestamp":1664522698,"Value":15.1831}
{"Timestamp":1664522728,"Value":15.1754}
{"Timestamp":1664522758,"Value":15.1831}
{"Timestamp":1664522789,"Value":15.1834}
{"Timestamp":1664522819,"Value":15.1831}
{"Timestamp":1664522848,"Value":15.1793}
{"Timestamp":1664522878,"Value":15.1676}
{"Timestamp":1664522908,"Value":15.1638}
{"Timestamp":1664522938,"Value":15.1483}
{"Timestamp":1664522968,"Value":15.1638}
{"Timestamp":1664522999,"Value":15.1651}
{"Timestamp":1664523029,"Value":15.1715}
{"Timestamp":1664523059,"Value":15.1793}
{"Timestamp":1664523089,"Value":15.1754}
{"Timestamp":1664523118,"Value":15.156}
{"Timestamp":1664523148,"Value":15.1483}
{"Timestamp":1664523179,"Value":15.1396}
{"Timestamp":1664523209,"Value":15.1444}
{"Timestamp":1664523239,"Value":15.1444}
{"Timestamp":1664523268,"Value":15.1444}
{"Timestamp":1664523298,"Value":15.1444}
{"Timestamp":1664523328,"Value":15.1405}
{"Timestamp":1664523358,"Value":15.1366}
{"Timestamp":1664523389,"Value":15.1505}
{"Timestamp":1664523419,"Value":15.1366}
{"Timestamp":1664523449,"Value":15.1328}
{"Timestamp":1664523478,"Value":15.1366}
{"Timestamp":1664523508,"Value":15.1288}
{"Timestamp":1664523538,"Value":15.1328}
{"Timestamp":1664523569,"Value":15.1286}
{"Timestamp":1664523599,"Value":15.156}
{"Timestamp":1664523629,"Value":15.1366}
{"Timestamp":1664523658,"Value":15.1405}
{"Timestamp":1664523688,"Value":15.1328}
{"Timestamp":1664523719,"Value":15.1286}
{"Timestamp":1664523749,"Value":15.1092}
{"Timestamp":1664523779,"Value":15.125}
{"Timestamp":1664523808,"Value":15.125}
{"Timestamp":1664523838,"Value":15.1211}
{"Timestamp":1664523868,"Value":15.1366}
{"Timestamp":1664523899,"Value":15.125}
{"Timestamp":1664523929,"Value":15.125}
{"Timestamp":1664523959,"Value":15.1211}
{"Timestamp":1664523989,"Value":15.1211}
{"Timestamp":1664524019,"Value":15.125}
{"Timestamp":1664524048,"Value":15.125}
{"Timestamp":1664524078,"Value":15.125}
{"Timestamp":1664524109,"Value":15.125}
{"Timestamp":1664524139,"Value":15.1328}
{"Timestamp":1664524169,"Value":15.1288}
{"Timestamp":1664524198,"Value":15.1249}
{"Timestamp":1664524228,"Value":15.0974}
{"Timestamp":1664524258,"Value":15.125}
{"Timestamp":1664524288,"Value":15.1211}
{"Timestamp":1664524319,"Value":15.1139}
{"Timestamp":1664524349,"Value":15.1211}
{"Timestamp":1664524378,"Value":15.125}
{"Timestamp":1664524408,"Value":15.1289}
{"Timestamp":1664524439,"Value":15.125}
{"Timestamp":1664524469,"Value":15.1171}
{"Timestamp":1664524499,"Value":15.1211}
{"Timestamp":1664524529,"Value":15.1211}
{"Timestamp":1664524558,"Value":15.1211}
{"Timestamp":1664524588,"Value":15.1211}
{"Timestamp":1664524619,"Value":15.1176}
{"Timestamp":1664524649,"Value":15.125}
{"Timestamp":1664524679,"Value":15.121}
{"Timestamp":1664524708,"Value":15.125}
{"Timestamp":1664524738,"Value":15.1171}
{"Timestamp":1664524768,"Value":15.1171}
{"Timestamp":1664524799,"Value":15.0842}
{"Timestamp":1664524829,"Value":15.0935}
{"Timestamp":1664524859,"Value":15.1211}
{"Timestamp":1664524888,"Value":15.1211}
{"Timestamp":1664524918,"Value":15.0974}
{"Timestamp":1664524948,"Value":15.1093}
{"Timestamp":1664524979,"Value":15.0954}
{"Timestamp":1664525009,"Value":15.0817}
{"Timestamp":1664525038,"Value":15.0896}
{"Timestamp":1664525068,"Value":15.0856}
{"Timestamp":1664525098,"Value":15.0817}
{"Timestamp":1664525128,"Value":15.0896}
{"Timestamp":1664525158,"Value":15.0738}
{"Timestamp":1664525189,"Value":15.0403}
{"Timestamp":1664525219,"Value":15.0739}
{"Timestamp":1664525248,"Value":15.0778}
{"Timestamp":1664525278,"Value":15.0738}
{"Timestamp":1664525309,"Value":15.0768}
{"Timestamp":1664525339,"Value":15.0699}
{"Timestamp":1664525368,"Value":15.0896}
{"Timestamp":1664525398,"Value":15.0699}
{"Timestamp":1664525428,"Value":15.0738}
{"Timestamp":1664525458,"Value":15.07}
{"Timestamp":1664525489,"Value":15.0916}
{"Timestamp":1664525519,"Value":15.0974}
{"Timestamp":1664525548,"Value":15.0974}
{"Timestamp":1664525578,"Value":15.0935}
{"Timestamp":1664525608,"Value":15.1014}
{"Timestamp":1664525639,"Value":15.1176}
{"Timestamp":1664525669,"Value":15.125}
{"Timestamp":1664525699,"Value":15.1053}
{"Timestamp":1664525729,"Value":15.1211}
{"Timestamp":1664525758,"Value":15.1171}
{"Timestamp":1664525788,"Value":15.125}
{"Timestamp":1664525819,"Value":15.1213}
{"Timestamp":1664525849,"Value":15.125}
{"Timestamp":1664525878,"Value":15.125}
{"Timestamp":1664525908,"Value":15.125}
{"Timestamp":1664525938,"Value":15.125}
{"Timestamp":1664525969,"Value":15.1286}
{"Timestamp":1664525999,"Value":15.1249}
{"Timestamp":1664526029,"Value":15.125}
{"Timestamp":1664526058,"Value":15.1289}
{"Timestamp":1664526088,"Value":15.125}
{"Timestamp":1664526118,"Value":15.1289}
{"Timestamp":1664526149,"Value":15.1469}
{"Timestamp":1664526179,"Value":15.1366}
{"Timestamp":1664526208,"Value":15.1328}
{"Timestamp":1664526238,"Value":15.1326}
{"Timestamp":1664526268,"Value":15.156}
{"Timestamp":1664526299,"Value":15.1432}
{"Timestamp":1664526329,"Value":15.1754}
{"Timestamp":1664526359,"Value":15.1754}
{"Timestamp":1664526389,"Value":15.1676}
{"Timestamp":1664526418,"Value":15.1676}
{"Timestamp":1664526448,"Value":15.1599}
{"Timestamp":1664526479,"Value":15.1688}
{"Timestamp":1664526509,"Value":15.1599}
{"Timestamp":1664526539,"Value":15.1715}
{"Timestamp":1664526568,"Value":15.1325}
{"Timestamp":1664526598,"Value":15.1793}
{"Timestamp":1664526628,"Value":15.1793}
{"Timestamp":1664526658,"Value":15.1831}
{"Timestamp":1664526689,"Value":15.187}
{"Timestamp":1664526719,"Value":15.1754}
{"Timestamp":1664526748,"Value":15.1599}
{"Timestamp":1664526778,"Value":15.187}
{"Timestamp":1664526808,"Value":15.1831}
{"Timestamp":1664526839,"Value":15.1834}
{"Timestamp":1664526869,"Value":15.1754}
{"Timestamp":1664526899,"Value":15.1793}
{"Timestamp":1664526928,"Value":15.187}
{"Timestamp":1664526958,"Value":15.1832}
{"Timestamp":1664526988,"Value":15.187}
{"Timestamp":1664527019,"Value":15.187}
{"Timestamp":1664527049,"Value":15.1949}
{"Timestamp":1664527078,"Value":15.1949}
{"Timestamp":1664527108,"Value":15.1949}
{"Timestamp":1664527138,"Value":15.1988}
{"Timestamp":1664527169,"Value":15.1944}
{"Timestamp":1664527199,"Value":15.1949}
{"Timestamp":1664527229,"Value":15.1909}
{"Timestamp":1664527258,"Value":15.1949}
{"Timestamp":1664527288,"Value":15.1871}
{"Timestamp":1664527318,"Value":15.1988}
{"Timestamp":1664527349,"Value":15.1907}
{"Timestamp":1664527379,"Value":15.1949}
{"Timestamp":1664527409,"Value":15.2028}
{"Timestamp":1664527438,"Value":15.2028}
{"Timestamp":1664527468,"Value":15.2224}
{"Timestamp":1664527499,"Value":15.2129}
{"Timestamp":1664527528,"Value":15.2164}
{"Timestamp":1664527559,"Value":15.2241}
{"Timestamp":1664527589,"Value":15.2303}
{"Timestamp":1664527618,"Value":15.2343}
{"Timestamp":1664527648,"Value":15.2461}
{"Timestamp":1664527678,"Value":15.2264}
{"Timestamp":1664527709,"Value":15.2315}
{"Timestamp":1664527739,"Value":15.2421}
{"Timestamp":1664527768,"Value":15.2461}
{"Timestamp":1664527798,"Value":15.2421}
{"Timestamp":1664527828,"Value":15.2382}
{"Timestamp":1664527858,"Value":15.2421}
{"Timestamp":1664527889,"Value":15.2426}
{"Timestamp":1664527919,"Value":15.2461}
{"Timestamp":1664527949,"Value":15.2461}
{"Timestamp":1664527978,"Value":15.25}
{"Timestamp":1664528008,"Value":15.25}
{"Timestamp":1664528039,"Value":15.25}
{"Timestamp":1664528069,"Value":15.2461}
{"Timestamp":1664528098,"Value":15.25}
{"Timestamp":1664528128,"Value":15.25}
{"Timestamp":1664528159,"Value":15.2463}
{"Timestamp":1664528189,"Value":15.2461}
{"Timestamp":1664528219,"Value":15.2578}
{"Timestamp":1664528248,"Value":15.25}
{"Timestamp":1664528278,"Value":15.25}
{"Timestamp":1664528309,"Value":15.2536}
{"Timestamp":1664528339,"Value":15.2577}
{"Timestamp":1664528368,"Value":15.2263}
{"Timestamp":1664528398,"Value":15.2539}
{"Timestamp":1664528428,"Value":15.2616}
{"Timestamp":1664528458,"Value":15.2616}
{"Timestamp":1664528488,"Value":15.2616}
{"Timestamp":1664528519,"Value":15.2755}
{"Timestamp":1664528549,"Value":15.2733}
{"Timestamp":1664528578,"Value":15.2578}
{"Timestamp":1664528608,"Value":15.2694}
{"Timestamp":1664528638,"Value":15.2616}
{"Timestamp":1664528669,"Value":15.2499}
{"Timestamp":1664528699,"Value":15.2694}
{"Timestamp":1664528729,"Value":15.2578}
{"Timestamp":1664528759,"Value":15.2694}
{"Timestamp":1664528788,"Value":15.2888}
{"Timestamp":1664528818,"Value":15.2499}
{"Timestamp":1664528848,"Value":15.3004}
{"Timestamp":1664528879,"Value":15.2938}
{"Timestamp":1664528909,"Value":15.3081}
{"Timestamp":1664528938,"Value":15.2888}
{"Timestamp":1664528968,"Value":15.281}
{"Timestamp":1664528998,"Value":15.312}
{"Timestamp":1664529028,"Value":15.3004}
{"Timestamp":1664529059,"Value":15.312}
{"Timestamp":1664529089,"Value":15.312}
{"Timestamp":1664529119,"Value":15.312}
{"Timestamp":1664529148,"Value":15.3081}
{"Timestamp":1664529178,"Value":15.312}
{"Timestamp":1664529209,"Value":15.3121}
{"Timestamp":1664529239,"Value":15.312}
{"Timestamp":1664529268,"Value":15.3081}
{"Timestamp":1664529298,"Value":15.3159}
{"Timestamp":1664529328,"Value":15.3121}
{"Timestamp":1664529358,"Value":15.3081}
{"Timestamp":1664529388,"Value":15.3199}
{"Timestamp":1664529419,"Value":15.3231}
{"Timestamp":1664529449,"Value":15.3159}
{"Timestamp":1664529479,"Value":15.3199}
{"Timestamp":1664529508,"Value":15.3238}
{"Timestamp":1664529538,"Value":15.312}
{"Timestamp":1664529569,"Value":15.3194}
{"Timestamp":1664529599,"Value":15.3278}
{"Timestamp":1664529629,"Value":15.312}
{"Timestamp":1664529658,"Value":15.312}
{"Timestamp":1664529688,"Value":15.3199}
{"Timestamp":1664529718,"Value":15.3396}
{"Timestamp":1664529749,"Value":15.3491}
{"Timestamp":1664529779,"Value":15.3474}
{"Timestamp":1664529809,"Value":15.3593}
{"Timestamp":1664529838,"Value":15.3474}
{"Timestamp":1664529868,"Value":15.3396}
{"Timestamp":1664529899,"Value":15.3491}
{"Timestamp":1664529929,"Value":15.3711}
{"Timestamp":1664529959,"Value":15.3514}
{"Timestamp":1664529988,"Value":15.3632}
{"Timestamp":1664530018,"Value":15.3592}
{"Timestamp":1664530048,"Value":15.3711}
{"Timestamp":1664530079,"Value":15.3713}
{"Timestamp":1664530109,"Value":15.3789}
{"Timestamp":1664530139,"Value":15.3789}
{"Timestamp":1664530168,"Value":15.3789}
{"Timestamp":1664530198,"Value":15.375}
{"Timestamp":1664530228,"Value":15.3789}
{"Timestamp":1664530259,"Value":15.3932}
{"Timestamp":1664530289,"Value":15.3944}
{"Timestamp":1664530319,"Value":15.406}
{"Timestamp":1664530348,"Value":15.3944}
{"Timestamp":1664530378,"Value":15.3944}
{"Timestamp":1664530408,"Value":15.3866}
{"Timestamp":1664530438,"Value":15.4021}
{"Timestamp":1664530469,"Value":15.4042}
{"Timestamp":1664530499,"Value":15.4215}
{"Timestamp":1664530528,"Value":15.4331}
{"Timestamp":1664530558,"Value":15.4138}
{"Timestamp":1664530588,"Value":15.4099}
{"Timestamp":1664530619,"Value":15.3896}
{"Timestamp":1664530649,"Value":15.4176}
{"Timestamp":1664530679,"Value":15.4254}
{"Timestamp":1664530708,"Value":15.406}
{"Timestamp":1664530738,"Value":15.4176}
{"Timestamp":1664530769,"Value":15.4151}
{"Timestamp":1664530799,"Value":15.4215}
{"Timestamp":1664530829,"Value":15.4176}
{"Timestamp":1664530858,"Value":15.4332}
{"Timestamp":1664530888,"Value":15.437}
{"Timestamp":1664530918,"Value":15.4254}
{"Timestamp":1664530949,"Value":15.4371}
{"Timestamp":1664530979,"Value":15.4293}
{"Timestamp":1664531008,"Value":15.4293}
{"Timestamp":1664531038,"Value":15.4099}
{"Timestamp":1664531068,"Value":15.437}
{"Timestamp":1664531099,"Value":15.4334}
{"Timestamp":1664531129,"Value":15.4138}
{"Timestamp":1664531159,"Value":15.4138}
{"Timestamp":1664531188,"Value":15.4254}
{"Timestamp":1664531218,"Value":15.4254}
{"Timestamp":1664531248,"Value":15.4331}
{"Timestamp":1664531279,"Value":15.437}
{"Timestamp":1664531309,"Value":15.437}
{"Timestamp":1664531339,"Value":15.437}
{"Timestamp":1664531368,"Value":15.4449}
{"Timestamp":1664531398,"Value":15.4293}
{"Timestamp":1664531428,"Value":15.4331}
{"Timestamp":1664531459,"Value":15.4371}
{"Timestamp":1664531489,"Value":15.4331}
{"Timestamp":1664531519,"Value":15.4293}
{"Timestamp":1664531548,"Value":15.437}
{"Timestamp":1664531578,"Value":15.4409}
{"Timestamp":1664531609,"Value":15.437}
{"Timestamp":1664531639,"Value":15.437}
{"Timestamp":1664531669,"Value":15.437}
{"Timestamp":1664531698,"Value":15.437}
{"Timestamp":1664531728,"Value":15.437}
{"Timestamp":1664531758,"Value":15.4449}
{"Timestamp":1664531788,"Value":15.4528}
{"Timestamp":1664531819,"Value":15.4518}
{"Timestamp":1664531849,"Value":15.4409}
{"Timestamp":1664531878,"Value":15.441}
{"Timestamp":1664531908,"Value":15.4449}
{"Timestamp":1664531938,"Value":15.4606}
{"Timestamp":1664531968,"Value":15.4803}
{"Timestamp":1664531999,"Value":15.4704}
{"Timestamp":1664532029,"Value":15.4921}
{"Timestamp":1664532059,"Value":15.4843}
{"Timestamp":1664532088,"Value":15.4803}
{"Timestamp":1664532118,"Value":15.4724}
{"Timestamp":1664532148,"Value":15.4882}
{"Timestamp":1664532179,"Value":15.4926}
{"Timestamp":1664532209,"Value":15.4803}
{"Timestamp":1664532239,"Value":15.4764}
{"Timestamp":1664532268,"Value":15.4803}
{"Timestamp":1664532298,"Value":15.4961}
{"Timestamp":1664532328,"Value":15.4882}
{"Timestamp":1664532358,"Value":15.4921}
{"Timestamp":1664532389,"Value":15.4963}
{"Timestamp":1664532419,"Value":15.4961}
{"Timestamp":1664532449,"Value":15.5}
{"Timestamp":1664532478,"Value":15.5116}
{"Timestamp":1664532508,"Value":15.5194}
{"Timestamp":1664532539,"Value":15.5073}
{"Timestamp":1664532569,"Value":15.5077}
{"Timestamp":1664532598,"Value":15.5155}
{"Timestamp":1664532628,"Value":15.5116}
{"Timestamp":1664532658,"Value":15.5116}
{"Timestamp":1664532689,"Value":15.5292}
{"Timestamp":1664532719,"Value":15.5543}
{"Timestamp":1664532748,"Value":15.5543}
{"Timestamp":1664532778,"Value":15.5543}
{"Timestamp":1664532808,"Value":15.5581}
{"Timestamp":1664532839,"Value":15.5584}
{"Timestamp":1664532869,"Value":15.5581}
{"Timestamp":1664532899,"Value":15.5659}
{"Timestamp":1664532929,"Value":15.5659}
{"Timestamp":1664532958,"Value":15.562}
{"Timestamp":1664532988,"Value":15.562}
{"Timestamp":1664533019,"Value":15.5584}
{"Timestamp":1664533049,"Value":15.5388}
{"Timestamp":1664533079,"Value":15.562}
{"Timestamp":1664533109,"Value":15.5581}
{"Timestamp":1664533138,"Value":15.5581}
{"Timestamp":1664533168,"Value":15.5659}
{"Timestamp":1664533198,"Value":15.5582}
{"Timestamp":1664533228,"Value":15.5543}
{"Timestamp":1664533258,"Value":15.562}
{"Timestamp":1664533289,"Value":15.5621}
{"Timestamp":1664533319,"Value":15.562}
{"Timestamp":1664533348,"Value":15.5543}
{"Timestamp":1664533378,"Value":15.5659}
{"Timestamp":1664533408,"Value":15.5856}
{"Timestamp":1664533439,"Value":15.5842}
{"Timestamp":1664533469,"Value":15.5974}
{"Timestamp":1664533498,"Value":15.5817}
{"Timestamp":1664533528,"Value":15.5699}
{"Timestamp":1664533558,"Value":15.5856}
{"Timestamp":1664533589,"Value":15.5842}
{"Timestamp":1664533619,"Value":15.6053}
{"Timestamp":1664533648,"Value":15.6093}
{"Timestamp":1664533678,"Value":15.5974}
{"Timestamp":1664533708,"Value":15.6093}
{"Timestamp":1664533739,"Value":15.6028}
{"Timestamp":1664533769,"Value":15.6053}
{"Timestamp":1664533799,"Value":15.6171}
{"Timestamp":1664533828,"Value":15.6211}
{"Timestamp":1664533858,"Value":15.625}
{"Timestamp":1664533888,"Value":15.625}
{"Timestamp":1664533919,"Value":15.625}
{"Timestamp":1664533949,"Value":15.6288}
{"Timestamp":1664533978,"Value":15.625}
{"Timestamp":1664534008,"Value":15.625}
{"Timestamp":1664534039,"Value":15.6213}
{"Timestamp":1664534069,"Value":15.625}
{"Timestamp":1664534098,"Value":15.6289}
{"Timestamp":1664534128,"Value":15.6289}
{"Timestamp":1664534158,"Value":15.625}
{"Timestamp":1664534189,"Value":15.6323}
{"Timestamp":1664534219,"Value":15.625}
{"Timestamp":1664534249,"Value":15.6444}
{"Timestamp":1664534278,"Value":15.6327}
{"Timestamp":1664534308,"Value":15.6483}
{"Timestamp":1664534339,"Value":15.6396}
{"Timestamp":1664534369,"Value":15.6444}
{"Timestamp":1664534398,"Value":15.6209}
{"Timestamp":1664534428,"Value":15.6365}
{"Timestamp":1664534458,"Value":15.6444}
{"Timestamp":1664534489,"Value":15.6651}
{"Timestamp":1664534519,"Value":15.6328}
{"Timestamp":1664534548,"Value":15.6444}
{"Timestamp":1664534578,"Value":15.6483}
{"Timestamp":1664534608,"Value":15.6405}
{"Timestamp":1664534639,"Value":15.6724}
{"Timestamp":1664534669,"Value":15.6638}
{"Timestamp":1664534698,"Value":15.6793}
{"Timestamp":1664534728,"Value":15.6831}
{"Timestamp":1664534758,"Value":15.6831}
{"Timestamp":1664534788,"Value":15.6793}
{"Timestamp":1664534819,"Value":15.6797}
{"Timestamp":1664534849,"Value":15.6831}
{"Timestamp":1664534879,"Value":15.6831}
{"Timestamp":1664534908,"Value":15.687}
{"Timestamp":1664534938,"Value":15.6831}
{"Timestamp":1664534968,"Value":15.6638}
{"Timestamp":1664534998,"Value":15.6909}
{"Timestamp":1664535028,"Value":15.6949}
{"Timestamp":1664535058,"Value":15.7067}
{"Timestamp":1664535089,"Value":15.6981}
{"Timestamp":1664535119,"Value":15.6949}
{"Timestamp":1664535148,"Value":15.6988}
{"Timestamp":1664535178,"Value":15.7067}
{"Timestamp":1664535209,"Value":15.7129}
{"Timestamp":1664535239,"Value":15.7106}
{"Timestamp":1664535268,"Value":15.7067}
{"Timestamp":1664535298,"Value":15.6988}
{"Timestamp":1664535328,"Value":15.7382}
{"Timestamp":1664535358,"Value":15.7421}
{"Timestamp":1664535389,"Value":15.7426}
{"Timestamp":1664535419,"Value":15.7382}
{"Timestamp":1664535449,"Value":15.75}
{"Timestamp":1664535478,"Value":15.7382}
{"Timestamp":1664535508,"Value":15.7421}
{"Timestamp":1664535538,"Value":15.75}
{"Timestamp":1664535569,"Value":15.7463}
{"Timestamp":1664535599,"Value":15.75}
{"Timestamp":1664535629,"Value":15.7461}
{"Timestamp":1664535659,"Value":15.7578}
{"Timestamp":1664535688,"Value":15.7539}
{"Timestamp":1664535718,"Value":15.7694}
{"Timestamp":1664535748,"Value":15.7655}
{"Timestamp":1664535779,"Value":15.7536}
{"Timestamp":1664535809,"Value":15.7616}
{"Timestamp":1664535839,"Value":15.7655}
{"Timestamp":1664535868,"Value":15.7733}
{"Timestamp":1664535898,"Value":15.7616}
{"Timestamp":1664535928,"Value":15.7694}
{"Timestamp":1664535959,"Value":15.7755}
{"Timestamp":1664535989,"Value":15.7888}
{"Timestamp":1664536018,"Value":15.8004}
{"Timestamp":1664536048,"Value":15.8043}
{"Timestamp":1664536078,"Value":15.8043}
{"Timestamp":1664536109,"Value":15.812}
{"Timestamp":1664536139,"Value":15.8004}
{"Timestamp":1664536169,"Value":15.812}
{"Timestamp":1664536198,"Value":15.8043}
{"Timestamp":1664536228,"Value":15.8159}
{"Timestamp":1664536258,"Value":15.8043}
{"Timestamp":1664536289,"Value":15.812}
{"Timestamp":1664536319,"Value":15.812}
{"Timestamp":1664536348,"Value":15.8043}
{"Timestamp":1664536378,"Value":15.8159}
{"Timestamp":1664536408,"Value":15.8159}
{"Timestamp":1664536439,"Value":15.8084}
{"Timestamp":1664536469,"Value":15.812}
{"Timestamp":1664536498,"Value":15.812}
{"Timestamp":1664536529,"Value":15.812}
{"Timestamp":1664536558,"Value":15.8238}
{"Timestamp":1664536588,"Value":15.8159}
{"Timestamp":1664536619,"Value":15.8194}
{"Timestamp":1664536649,"Value":15.8238}
{"Timestamp":1664536678,"Value":15.8043}
{"Timestamp":1664536708,"Value":15.8356}
{"Timestamp":1664536738,"Value":15.8356}
{"Timestamp":1664536769,"Value":15.7975}
{"Timestamp":1664536799,"Value":15.8356}
{"Timestamp":1664536829,"Value":15.8435}
{"Timestamp":1664536858,"Value":15.8356}
{"Timestamp":1664536888,"Value":15.8474}
{"Timestamp":1664536918,"Value":15.8474}
{"Timestamp":1664536949,"Value":15.8602}
{"Timestamp":1664536979,"Value":15.875}
{"Timestamp":1664537008,"Value":15.8671}
{"Timestamp":1664537038,"Value":15.8239}
{"Timestamp":1664537068,"Value":15.8711}
{"Timestamp":1664537099,"Value":15.8713}
{"Timestamp":1664537129,"Value":15.875}
{"Timestamp":1664537158,"Value":15.875}
{"Timestamp":1664537188,"Value":15.875}
{"Timestamp":1664537218,"Value":15.875}
{"Timestamp":1664537249,"Value":15.8786}
{"Timestamp":1664537279,"Value":15.8711}
{"Timestamp":1664537308,"Value":15.875}
{"Timestamp":1664537338,"Value":15.875}
{"Timestamp":1664537368,"Value":15.875}
{"Timestamp":1664537399,"Value":15.8823}
{"Timestamp":1664537429,"Value":15.875}
{"Timestamp":1664537459,"Value":15.8789}
{"Timestamp":1664537489,"Value":15.8632}
{"Timestamp":1664537518,"Value":15.8866}
{"Timestamp":1664537548,"Value":15.8827}
{"Timestamp":1664537579,"Value":15.8859}
{"Timestamp":1664537609,"Value":15.8866}
{"Timestamp":1664537638,"Value":15.8905}
{"Timestamp":1664537668,"Value":15.906}
{"Timestamp":1664537698,"Value":15.8983}
{"Timestamp":1664537728,"Value":15.8983}
{"Timestamp":1664537758,"Value":15.8866}
{"Timestamp":1664537789,"Value":15.9261}
{"Timestamp":1664537819,"Value":15.9215}
{"Timestamp":1664537848,"Value":15.9254}
{"Timestamp":1664537878,"Value":15.9293}
{"Timestamp":1664537908,"Value":15.9254}
{"Timestamp":1664537938,"Value":15.9254}
{"Timestamp":1664537969,"Value":15.9261}
{"Timestamp":1664537999,"Value":15.9254}
{"Timestamp":1664538028,"Value":15.9293}
{"Timestamp":1664538058,"Value":15.8944}
{"Timestamp":1664538088,"Value":15.9254}
{"Timestamp":1664538119,"Value":15.9334}
{"Timestamp":1664538149,"Value":15.9331}
{"Timestamp":1664538178,"Value":15.937}
{"Timestamp":1664538208,"Value":15.9331}
{"Timestamp":1664538238,"Value":15.937}
{"Timestamp":1664538268,"Value":15.9331}
{"Timestamp":1664538299,"Value":15.9407}
{"Timestamp":1664538328,"Value":15.937}
{"Timestamp":1664538359,"Value":15.9334}
{"Timestamp":1664538389,"Value":15.937}
{"Timestamp":1664538419,"Value":15.9332}
{"Timestamp":1664538448,"Value":15.9449}
{"Timestamp":1664538478,"Value":15.9371}
{"Timestamp":1664538509,"Value":15.937}
{"Timestamp":1664538539,"Value":15.9449}
{"Timestamp":1664538569,"Value":15.9724}
{"Timestamp":1664538598,"Value":15.9803}
{"Timestamp":1664538628,"Value":15.9724}
{"Timestamp":1664538658,"Value":15.9803}
{"Timestamp":1664538689,"Value":15.9741}
{"Timestamp":1664538719,"Value":15.9921}
{"Timestamp":1664538749,"Value":15.9685}
{"Timestamp":1664538778,"Value":15.9882}
{"Timestamp":1664538808,"Value":15.9724}
{"Timestamp":1664538839,"Value":15.9741}
{"Timestamp":1664538869,"Value":15.9646}
{"Timestamp":1664538899,"Value":15.9803}
{"Timestamp":1664538929,"Value":15.9724}
{"Timestamp":1664538958,"Value":15.9685}
{"Timestamp":1664538988,"Value":15.9724}
{"Timestamp":1664539019,"Value":15.9852}
{"Timestamp":1664539049,"Value":15.9764}
{"Timestamp":1664539079,"Value":15.9764}
{"Timestamp":1664539108,"Value":15.9842}
{"Timestamp":1664539138,"Value":15.9843}
{"Timestamp":1664539168,"Value":15.9685}
{"Timestamp":1664539199,"Value":15.9666}
{"Timestamp":1664539229,"Value":15.9882}
{"Timestamp":1664539259,"Value":16}
{"Timestamp":1664539288,"Value":15.9764}
{"Timestamp":1664539318,"Value":16}
{"Timestamp":1664539349,"Value":16.0036}
{"Timestamp":1664539379,"Value":16.0039}
{"Timestamp":1664539409,"Value":16}
{"Timestamp":1664539439,"Value":16.0039}
{"Timestamp":1664539468,"Value":16.0078}
{"Timestamp":1664539498,"Value":16.0116}
{"Timestamp":1664539528,"Value":16.0155}
{"Timestamp":1664539558,"Value":16}
{"Timestamp":1664539589,"Value":16.0109}
{"Timestamp":1664539619,"Value":16.0194}
{"Timestamp":1664539648,"Value":16.0194}
{"Timestamp":1664539678,"Value":16.0271}
{"Timestamp":1664539709,"Value":16.0328}
{"Timestamp":1664539739,"Value":16.0271}
{"Timestamp":1664539768,"Value":16.0388}
{"Timestamp":1664539798,"Value":16.0543}
{"Timestamp":1664539828,"Value":16.0581}
{"Timestamp":1664539858,"Value":16.0543}
{"Timestamp":1664539889,"Value":16.0511}
{"Timestamp":1664539919,"Value":16.0504}
{"Timestamp":1664539949,"Value":16.0581}
{"Timestamp":1664539978,"Value":16.0543}
{"Timestamp":1664540008,"Value":16.0543}
{"Timestamp":1664540039,"Value":16.0584}
{"Timestamp":1664540069,"Value":16.0504}
{"Timestamp":1664540099,"Value":16.0426}
{"Timestamp":1664540129,"Value":16.0581}
{"Timestamp":1664540158,"Value":16.0581}
{"Timestamp":1664540188,"Value":16.0699}
{"Timestamp":1664540218,"Value":16.0659}
{"Timestamp":1664540249,"Value":16.062}
{"Timestamp":1664540279,"Value":16.062}
{"Timestamp":1664540309,"Value":16.0817}
{"Timestamp":1664540338,"Value":16.0738}
{"Timestamp":1664540368,"Value":16.0699}
{"Timestamp":1664540399,"Value":16.0657}
{"Timestamp":1664540429,"Value":16.062}
{"Timestamp":1664540459,"Value":16.0738}
{"Timestamp":1664540488,"Value":16.0659}
{"Timestamp":1664540518,"Value":16.062}
{"Timestamp":1664540549,"Value":16.0731}
{"Timestamp":1664540579,"Value":16.0896}
{"Timestamp":1664540608,"Value":16.0896}
{"Timestamp":1664540638,"Value":16.0935}
{"Timestamp":1664540668,"Value":16.0896}
{"Timestamp":1664540699,"Value":16.1028}
{"Timestamp":1664540729,"Value":16.1014}
{"Timestamp":1664540759,"Value":16.1092}
{"Timestamp":1664540788,"Value":16.1132}
{"Timestamp":1664540818,"Value":16.1092}
{"Timestamp":1664540848,"Value":16.1211}
{"Timestamp":1664540879,"Value":16.1102}
{"Timestamp":1664540909,"Value":16.1093}
{"Timestamp":1664540939,"Value":16.1132}
{"Timestamp":1664540968,"Value":16.125}
{"Timestamp":1664540998,"Value":16.1211}
{"Timestamp":1664541028,"Value":16.1211}
{"Timestamp":1664541059,"Value":16.125}
{"Timestamp":1664541089,"Value":16.1211}
{"Timestamp":1664541119,"Value":16.1132}
{"Timestamp":1664541148,"Value":16.1211}
{"Timestamp":1664541178,"Value":16.1249}
{"Timestamp":1664541209,"Value":16.1213}
{"Timestamp":1664541239,"Value":16.125}
{"Timestamp":1664541268,"Value":16.125}
{"Timestamp":1664541298,"Value":16.1289}
{"Timestamp":1664541328,"Value":16.1249}
{"Timestamp":1664541358,"Value":16.1328}
{"Timestamp":1664541388,"Value":16.125}
{"Timestamp":1664541419,"Value":16.1323}
{"Timestamp":1664541449,"Value":16.1328}
{"Timestamp":1664541478,"Value":16.1328}
{"Timestamp":1664541508,"Value":16.1328}
{"Timestamp":1664541539,"Value":16.1432}
{"Timestamp":1664541569,"Value":16.1754}
{"Timestamp":1664541599,"Value":16.1754}
{"Timestamp":1664541629,"Value":16.1831}
{"Timestamp":1664541658,"Value":16.1715}
{"Timestamp":1664541688,"Value":16.1366}
{"Timestamp":1664541718,"Value":16.1366}
{"Timestamp":1664541749,"Value":16.1615}
{"Timestamp":1664541779,"Value":16.156}
{"Timestamp":1664541809,"Value":16.1793}
{"Timestamp":1664541838,"Value":16.1831}
{"Timestamp":1664541868,"Value":16.1831}
{"Timestamp":1664541899,"Value":16.187}
{"Timestamp":1664541928,"Value":16.187}
{"Timestamp":1664541959,"Value":16.187}
{"Timestamp":1664541989,"Value":16.187}
{"Timestamp":1664542019,"Value":16.1793}
{"Timestamp":1664542048,"Value":16.1793}
{"Timestamp":1664542078,"Value":16.187}
{"Timestamp":1664542109,"Value":16.1834}
{"Timestamp":1664542139,"Value":16.187}
{"Timestamp":1664542168,"Value":16.1909}
{"Timestamp":1664542198,"Value":16.1831}
{"Timestamp":1664542228,"Value":16.187}
{"Timestamp":1664542259,"Value":16.187}
{"Timestamp":1664542289,"Value":16.1949}
{"Timestamp":1664542319,"Value":16.1949}
{"Timestamp":1664542348,"Value":16.187}
{"Timestamp":1664542378,"Value":16.1949}
{"Timestamp":1664542409,"Value":16.1907}
{"Timestamp":1664542439,"Value":16.1949}
{"Timestamp":1664542468,"Value":16.2185}
{"Timestamp":1664542498,"Value":16.2067}
{"Timestamp":1664542528,"Value":16.2028}
{"Timestamp":1664542559,"Value":16.1944}
{"Timestamp":1664542589,"Value":16.2106}
{"Timestamp":1664542619,"Value":16.2067}
{"Timestamp":1664542648,"Value":16.1871}
{"Timestamp":1664542678,"Value":16.1988}
{"Timestamp":1664542708,"Value":16.2106}
{"Timestamp":1664542739,"Value":16.2352}
{"Timestamp":1664542769,"Value":16.1873}
{"Timestamp":1664542799,"Value":16.25}
{"Timestamp":1664542829,"Value":16.25}
{"Timestamp":1664542859,"Value":16.2461}
{"Timestamp":1664542888,"Value":16.2224}
{"Timestamp":1664542918,"Value":16.2303}
{"Timestamp":1664542949,"Value":16.2389}
{"Timestamp":1664542979,"Value":16.2421}
{"Timestamp":1664543009,"Value":16.2382}
{"Timestamp":1664543038,"Value":16.2421}
{"Timestamp":1664543068,"Value":16.2421}
{"Timestamp":1664543099,"Value":16.25}
{"Timestamp":1664543129,"Value":16.25}
{"Timestamp":1664543159,"Value":16.2421}
{"Timestamp":1664543189,"Value":16.2421}
{"Timestamp":1664543218,"Value":16.191}
{"Timestamp":1664543248,"Value":16.25}
{"Timestamp":1664543279,"Value":16.2463}
{"Timestamp":1664543309,"Value":16.2382}
{"Timestamp":1664543339,"Value":16.2499}
{"Timestamp":1664543368,"Value":16.2421}
{"Timestamp":1664543398,"Value":16.2382}
{"Timestamp":1664543428,"Value":16.2421}
{"Timestamp":1664543458,"Value":16.2421}
{"Timestamp":1664543489,"Value":16.2426}
{"Timestamp":1664543519,"Value":16.2382}
{"Timestamp":1664543548,"Value":16.2421}
{"Timestamp":1664543578,"Value":16.2421}
{"Timestamp":1664543609,"Value":16.2463}
{"Timestamp":1664543639,"Value":16.2421}
{"Timestamp":1664543668,"Value":16.2461}
{"Timestamp":1664543698,"Value":16.25}
{"Timestamp":1664543728,"Value":16.2461}
{"Timestamp":1664543758,"Value":16.2382}
{"Timestamp":1664543789,"Value":16.2463}
{"Timestamp":1664543818,"Value":16.2421}
{"Timestamp":1664543848,"Value":16.25}
{"Timestamp":1664543878,"Value":16.25}
{"Timestamp":1664543909,"Value":16.2426}
{"Timestamp":1664543939,"Value":16.2146}
{"Timestamp":1664543969,"Value":16.2382}
{"Timestamp":1664543998,"Value":16.2342}
{"Timestamp":1664544028,"Value":16.2067}
{"Timestamp":1664544058,"Value":16.25}
{"Timestamp":1664544089,"Value":16.25}
{"Timestamp":1664544119,"Value":16.25}
{"Timestamp":1664544149,"Value":16.25}
{"Timestamp":1664544178,"Value":16.25}
{"Timestamp":1664544208,"Value":16.2461}
{"Timestamp":1664544238,"Value":16.25}
{"Timestamp":1664544269,"Value":16.25}
{"Timestamp":1664544299,"Value":16.2461}
{"Timestamp":1664544329,"Value":16.2421}
{"Timestamp":1664544359,"Value":16.2461}
{"Timestamp":1664544388,"Value":16.2578}
{"Timestamp":1664544418,"Value":16.2539}
{"Timestamp":1664544448,"Value":16.2578}
{"Timestamp":1664544479,"Value":16.2536}
{"Timestamp":1664544509,"Value":16.2616}
{"Timestamp":1664544538,"Value":16.25}
{"Timestamp":1664544568,"Value":16.25}
{"Timestamp":1664544599,"Value":16.2536}
{"Timestamp":1664544628,"Value":16.2458}
{"Timestamp":1664544659,"Value":16.25}
{"Timestamp":1664544689,"Value":16.2499}
{"Timestamp":1664544719,"Value":16.2539}
{"Timestamp":1664544748,"Value":16.2539}
{"Timestamp":1664544778,"Value":16.25}
{"Timestamp":1664544809,"Value":16.2536}
{"Timestamp":1664544839,"Value":16.2028}
{"Timestamp":1664544868,"Value":16.25}
{"Timestamp":1664544898,"Value":16.25}
{"Timestamp":1664544928,"Value":16.2694}
{"Timestamp":1664544958,"Value":16.2694}
{"Timestamp":1664544989,"Value":16.2609}
{"Timestamp":1664545019,"Value":16.25}
{"Timestamp":1664545049,"Value":16.2578}
{"Timestamp":1664545078,"Value":16.2694}
{"Timestamp":1664545108,"Value":16.2578}
{"Timestamp":1664545139,"Value":16.2646}
{"Timestamp":1664545169,"Value":16.2655}
{"Timestamp":1664545199,"Value":16.2539}
{"Timestamp":1664545228,"Value":16.2616}
{"Timestamp":1664545258,"Value":16.2578}
{"Timestamp":1664545288,"Value":16.25}
{"Timestamp":1664545319,"Value":16.2536}
{"Timestamp":1664545349,"Value":16.25}
{"Timestamp":1664545379,"Value":16.2499}
{"Timestamp":1664545408,"Value":16.2539}
{"Timestamp":1664545438,"Value":16.2539}
{"Timestamp":1664545468,"Value":16.25}
{"Timestamp":1664545499,"Value":16.2536}
{"Timestamp":1664545529,"Value":16.281}
{"Timestamp":1664545559,"Value":16.2733}
{"Timestamp":1664545588,"Value":16.2616}
{"Timestamp":1664545618,"Value":16.2655}
{"Timestamp":1664545649,"Value":16.2425}
{"Timestamp":1664545679,"Value":16.2459}
{"Timestamp":1664545709,"Value":16.2616}
{"Timestamp":1664545738,"Value":16.2849}
{"Timestamp":1664545768,"Value":16.2616}
{"Timestamp":1664545798,"Value":16.2849}
{"Timestamp":1664545828,"Value":16.2655}
{"Timestamp":1664545859,"Value":16.2755}
{"Timestamp":1664545889,"Value":16.2965}
{"Timestamp":1664545918,"Value":16.2888}
{"Timestamp":1664545948,"Value":16.2694}
{"Timestamp":1664545978,"Value":16.2771}
{"Timestamp":1664546009,"Value":16.2536}
{"Timestamp":1664546039,"Value":16.2381}
{"Timestamp":1664546069,"Value":16.2421}
{"Timestamp":1664546098,"Value":16.2578}
{"Timestamp":1664546128,"Value":16.2539}
{"Timestamp":1664546158,"Value":16.2655}
{"Timestamp":1664546189,"Value":16.2792}
{"Timestamp":1664546219,"Value":16.2539}
{"Timestamp":1664546248,"Value":16.2616}
{"Timestamp":1664546278,"Value":16.2578}
{"Timestamp":1664546308,"Value":16.2578}
{"Timestamp":1664546339,"Value":16.2682}
{"Timestamp":1664546368,"Value":16.2771}
{"Timestamp":1664546398,"Value":16.2771}
{"Timestamp":1664546428,"Value":16.2771}
{"Timestamp":1664546458,"Value":16.2655}
{"Timestamp":1664546488,"Value":16.2616}
{"Timestamp":1664546518,"Value":16.2733}
{"Timestamp":1664546548,"Value":16.281}
{"Timestamp":1664546579,"Value":16.2682}
{"Timestamp":1664546609,"Value":16.2849}
{"Timestamp":1664546639,"Value":16.2771}
{"Timestamp":1664546669,"Value":16.281}
{"Timestamp":1664546698,"Value":16.2965}
{"Timestamp":1664546728,"Value":16.2655}
{"Timestamp":1664546758,"Value":16.281}
{"Timestamp":1664546788,"Value":16.3043}
{"Timestamp":1664546819,"Value":16.2901}
{"Timestamp":1664546849,"Value":16.2965}
{"Timestamp":1664546878,"Value":16.2771}
{"Timestamp":1664546908,"Value":16.25}
{"Timestamp":1664546938,"Value":16.2655}
{"Timestamp":1664546969,"Value":16.2828}
{"Timestamp":1664546999,"Value":16.2655}
{"Timestamp":1664547029,"Value":16.2539}
{"Timestamp":1664547058,"Value":16.2655}
{"Timestamp":1664547088,"Value":16.2578}
{"Timestamp":1664547119,"Value":16.2646}
{"Timestamp":1664547149,"Value":16.2539}
{"Timestamp":1664547178,"Value":16.2694}
{"Timestamp":1664547208,"Value":16.2694}
{"Timestamp":1664547238,"Value":16.2771}
{"Timestamp":1664547269,"Value":16.2646}
{"Timestamp":1664547299,"Value":16.2616}
{"Timestamp":1664547329,"Value":16.2694}
{"Timestamp":1664547359,"Value":16.2655}
{"Timestamp":1664547388,"Value":16.2616}
{"Timestamp":1664547418,"Value":16.2616}
{"Timestamp":1664547448,"Value":16.2849}
{"Timestamp":1664547479,"Value":16.2865}
{"Timestamp":1664547509,"Value":16.2849}
{"Timestamp":1664547539,"Value":16.2849}
{"Timestamp":1664547568,"Value":16.3004}
{"Timestamp":1664547598,"Value":16.2733}
{"Timestamp":1664547628,"Value":16.2926}
{"Timestamp":1664547659,"Value":16.2865}
{"Timestamp":1664547689,"Value":16.2926}
{"Timestamp":1664547719,"Value":16.2965}
{"Timestamp":1664547748,"Value":16.2926}
{"Timestamp":1664547778,"Value":16.2733}
{"Timestamp":1664547809,"Value":16.3047}
{"Timestamp":1664547839,"Value":16.2926}
{"Timestamp":1664547868,"Value":16.2849}
{"Timestamp":1664547898,"Value":16.2888}
{"Timestamp":1664547928,"Value":16.2926}
{"Timestamp":1664547958,"Value":16.3004}
{"Timestamp":1664547989,"Value":16.3047}
{"Timestamp":1664548019,"Value":16.3043}
{"Timestamp":1664548049,"Value":16.2965}
{"Timestamp":1664548078,"Value":16.3081}
{"Timestamp":1664548108,"Value":16.2926}
{"Timestamp":1664548139,"Value":16.2938}
{"Timestamp":1664548169,"Value":16.3004}
{"Timestamp":1664548198,"Value":16.3043}
{"Timestamp":1664548229,"Value":16.2965}
{"Timestamp":1664548258,"Value":16.2888}
{"Timestamp":1664548288,"Value":16.2965}
{"Timestamp":1664548318,"Value":16.2926}
{"Timestamp":1664548349,"Value":16.3047}
{"Timestamp":1664548379,"Value":16.2965}
{"Timestamp":1664548408,"Value":16.2926}
{"Timestamp":1664548438,"Value":16.2965}
{"Timestamp":1664548468,"Value":16.2926}
{"Timestamp":1664548499,"Value":16.2974}
{"Timestamp":1664548529,"Value":16.2849}
{"Timestamp":1664548558,"Value":16.3043}
{"Timestamp":1664548588,"Value":16.3081}
{"Timestamp":1664548618,"Value":16.3081}
{"Timestamp":1664548649,"Value":16.3084}
{"Timestamp":1664548679,"Value":16.3081}
{"Timestamp":1664548709,"Value":16.3043}
{"Timestamp":1664548738,"Value":16.3081}
{"Timestamp":1664548768,"Value":16.3043}
{"Timestamp":1664548799,"Value":16.2974}
{"Timestamp":1664548829,"Value":16.3081}
{"Timestamp":1664548859,"Value":16.3043}
{"Timestamp":1664548888,"Value":16.3004}
{"Timestamp":1664548918,"Value":16.3043}
{"Timestamp":1664548948,"Value":16.2965}
{"Timestamp":1664548979,"Value":16.2974}
{"Timestamp":1664549009,"Value":16.3081}
{"Timestamp":1664549039,"Value":16.3043}
{"Timestamp":1664549068,"Value":16.3043}
{"Timestamp":1664549098,"Value":16.2965}
{"Timestamp":1664549128,"Value":16.3043}
{"Timestamp":1664549158,"Value":16.3043}
{"Timestamp":1664549189,"Value":16.312}
{"Timestamp":1664549219,"Value":16.3043}
{"Timestamp":1664549248,"Value":16.3004}
{"Timestamp":1664549278,"Value":16.312}
{"Timestamp":1664549308,"Value":16.312}
{"Timestamp":1664549339,"Value":16.3048}
{"Timestamp":1664549369,"Value":16.3081}
{"Timestamp":1664549399,"Value":16.3043}
{"Timestamp":1664549428,"Value":16.3043}
{"Timestamp":1664549458,"Value":16.3081}
{"Timestamp":1664549489,"Value":16.312}
{"Timestamp":1664549519,"Value":16.312}
{"Timestamp":1664549549,"Value":16.3199}
{"Timestamp":1664549579,"Value":16.312}
{"Timestamp":1664549608,"Value":16.3081}
{"Timestamp":1664549638,"Value":16.316}
{"Timestamp":1664549668,"Value":16.3159}
{"Timestamp":1664549699,"Value":16.3157}
{"Timestamp":1664549729,"Value":16.3121}
{"Timestamp":1664549758,"Value":16.312}
{"Timestamp":1664549788,"Value":16.3121}
{"Timestamp":1664549818,"Value":16.3159}
{"Timestamp":1664549848,"Value":16.3159}
{"Timestamp":1664549879,"Value":16.3157}
{"Timestamp":1664549909,"Value":16.312}
{"Timestamp":1664549939,"Value":16.3081}
{"Timestamp":1664549968,"Value":16.3159}
{"Timestamp":1664549998,"Value":16.3081}
{"Timestamp":1664550028,"Value":16.3121}
{"Timestamp":1664550058,"Value":16.316}
{"Timestamp":1664550089,"Value":16.3084}
{"Timestamp":1664550119,"Value":16.3159}
{"Timestamp":1664550149,"Value":16.3159}
{"Timestamp":1664550179,"Value":16.312}
{"Timestamp":1664550208,"Value":16.3159}
{"Timestamp":1664550238,"Value":16.3121}
{"Timestamp":1664550268,"Value":16.2732}
{"Timestamp":1664550299,"Value":16.3268}
{"Timestamp":1664550329,"Value":16.3081}
{"Timestamp":1664550358,"Value":16.312}
{"Timestamp":1664550388,"Value":16.3199}
{"Timestamp":1664550418,"Value":16.3159}
{"Timestamp":1664550449,"Value":16.3268}
{"Timestamp":1664550479,"Value":16.3199}
{"Timestamp":1664550509,"Value":16.312}
{"Timestamp":1664550538,"Value":16.3238}
{"Timestamp":1664550568,"Value":16.32}
{"Timestamp":1664550598,"Value":16.3278}
{"Timestamp":1664550628,"Value":16.3396}
{"Timestamp":1664550659,"Value":16.3157}
{"Timestamp":1664550688,"Value":16.3278}
{"Timestamp":1664550718,"Value":16.3278}
{"Timestamp":1664550748,"Value":16.3238}
{"Timestamp":1664550779,"Value":16.3342}
{"Timestamp":1664550809,"Value":16.3159}
{"Timestamp":1664550838,"Value":16.2927}
{"Timestamp":1664550868,"Value":16.2771}
{"Timestamp":1664550898,"Value":16.3239}
{"Timestamp":1664550928,"Value":16.3278}
{"Timestamp":1664550959,"Value":16.3121}
{"Timestamp":1664550989,"Value":16.3159}
{"Timestamp":1664551019,"Value":16.3317}
{"Timestamp":1664551048,"Value":16.2578}
{"Timestamp":1664551078,"Value":16.2616}
{"Timestamp":1664551109,"Value":16.3232}
{"Timestamp":1664551139,"Value":16.3356}
{"Timestamp":1664551168,"Value":16.3278}
{"Timestamp":1664551198,"Value":16.3199}
{"Timestamp":1664551228,"Value":16.3159}
{"Timestamp":1664551258,"Value":16.312}
{"Timestamp":1664551288,"Value":16.3159}
{"Timestamp":1664551319,"Value":16.3231}
{"Timestamp":1664551349,"Value":16.3159}
{"Timestamp":1664551378,"Value":16.3159}
{"Timestamp":1664551408,"Value":16.3199}
{"Timestamp":1664551438,"Value":16.312}
{"Timestamp":1664551468,"Value":16.3199}
{"Timestamp":1664551499,"Value":16.3231}
{"Timestamp":1664551529,"Value":16.312}
{"Timestamp":1664551559,"Value":16.3278}
{"Timestamp":1664551588,"Value":16.3199}
{"Timestamp":1664551618,"Value":16.312}
{"Timestamp":1664551649,"Value":16.3194}
{"Timestamp":1664551679,"Value":16.3278}
{"Timestamp":1664551708,"Value":16.3317}
{"Timestamp":1664551738,"Value":16.3356}
{"Timestamp":1664551768,"Value":16.3317}
{"Timestamp":1664551799,"Value":16.3194}
{"Timestamp":1664551829,"Value":16.3238}
{"Timestamp":1664551859,"Value":16.3159}
{"Timestamp":1664551889,"Value":16.3199}
{"Timestamp":1664551918,"Value":16.3278}
{"Timestamp":1664551948,"Value":16.3238}
{"Timestamp":1664551979,"Value":16.3121}
{"Timestamp":1664552009,"Value":16.3199}
{"Timestamp":1664552039,"Value":16.3278}
{"Timestamp":1664552068,"Value":16.3278}
{"Timestamp":1664552098,"Value":16.3159}
{"Timestamp":1664552128,"Value":16.316}
{"Timestamp":1664552158,"Value":16.3081}
{"Timestamp":1664552189,"Value":16.312}
{"Timestamp":1664552219,"Value":16.3159}
{"Timestamp":1664552248,"Value":16.3159}
{"Timestamp":1664552278,"Value":16.3199}
{"Timestamp":1664552308,"Value":16.3278}
{"Timestamp":1664552339,"Value":16.3342}
{"Timestamp":1664552368,"Value":16.3317}
{"Timestamp":1664552398,"Value":16.3317}
{"Timestamp":1664552428,"Value":16.3278}
{"Timestamp":1664552458,"Value":16.3199}
{"Timestamp":1664552488,"Value":16.312}
{"Timestamp":1664552519,"Value":16.3231}
{"Timestamp":1664552549,"Value":16.3238}
{"Timestamp":1664552579,"Value":16.3159}
{"Timestamp":1664552608,"Value":16.3044}
{"Timestamp":1664552638,"Value":16.3278}
{"Timestamp":1664552668,"Value":16.3278}
{"Timestamp":1664552699,"Value":16.312}
{"Timestamp":1664552729,"Value":16.312}
{"Timestamp":1664552758,"Value":16.3199}
{"Timestamp":1664552788,"Value":16.3199}
{"Timestamp":1664552818,"Value":16.3199}
{"Timestamp":1664552848,"Value":16.3159}
{"Timestamp":1664552879,"Value":16.3157}
{"Timestamp":1664552909,"Value":16.3238}
{"Timestamp":1664552939,"Value":16.3238}
{"Timestamp":1664552968,"Value":16.3238}
{"Timestamp":1664552998,"Value":16.3238}
{"Timestamp":1664553028,"Value":16.3356}
{"Timestamp":1664553058,"Value":16.3199}
{"Timestamp":1664553089,"Value":16.3305}
{"Timestamp":1664553119,"Value":16.3199}
{"Timestamp":1664553148,"Value":16.3238}
{"Timestamp":1664553178,"Value":16.3278}
{"Timestamp":1664553209,"Value":16.3268}
{"Timestamp":1664553239,"Value":16.3159}
{"Timestamp":1664553269,"Value":16.3278}
{"Timestamp":1664553298,"Value":16.3159}
{"Timestamp":1664553328,"Value":16.3278}
{"Timestamp":1664553358,"Value":16.312}
{"Timestamp":1664553388,"Value":16.3278}
{"Timestamp":1664553419,"Value":16.3194}
{"Timestamp":1664553449,"Value":16.32}
{"Timestamp":1664553478,"Value":16.3474}
{"Timestamp":1664553508,"Value":16.3278}
{"Timestamp":1664553538,"Value":16.312}
{"Timestamp":1664553569,"Value":16.3305}
{"Timestamp":1664553599,"Value":16.3396}
{"Timestamp":1664553629,"Value":16.3159}
{"Timestamp":1664553658,"Value":16.3278}
{"Timestamp":1664553688,"Value":16.3396}
{"Timestamp":1664553718,"Value":16.3199}
{"Timestamp":1664553748,"Value":16.3199}
{"Timestamp":1664553779,"Value":16.3231}
{"Timestamp":1664553809,"Value":16.3238}
{"Timestamp":1664553838,"Value":16.3159}
{"Timestamp":1664553868,"Value":16.3159}
{"Timestamp":1664553898,"Value":16.3356}
{"Timestamp":1664553928,"Value":16.3317}
{"Timestamp":1664553958,"Value":16.3278}
{"Timestamp":1664553989,"Value":16.3379}
{"Timestamp":1664554019,"Value":16.3435}
{"Timestamp":1664554048,"Value":16.3396}
{"Timestamp":1664554078,"Value":16.3356}
{"Timestamp":1664554109,"Value":16.3342}
{"Timestamp":1664554139,"Value":16.3396}
{"Timestamp":1664554168,"Value":16.3514}
{"Timestamp":1664554198,"Value":16.3435}
{"Timestamp":1664554228,"Value":16.3474}
{"Timestamp":1664554258,"Value":16.3199}
{"Timestamp":1664554289,"Value":16.3379}
{"Timestamp":1664554319,"Value":16.3356}
{"Timestamp":1664554349,"Value":16.3474}
{"Timestamp":1664554378,"Value":16.3514}
{"Timestamp":1664554408,"Value":16.3553}
{"Timestamp":1664554438,"Value":16.3435}
{"Timestamp":1664554469,"Value":16.3454}
{"Timestamp":1664554499,"Value":16.3396}
{"Timestamp":1664554529,"Value":16.3356}
{"Timestamp":1664554559,"Value":16.3238}
{"Timestamp":1664554588,"Value":16.2849}
{"Timestamp":1664554618,"Value":16.281}
{"Timestamp":1664554648,"Value":16.3356}
{"Timestamp":1664554679,"Value":16.3491}
{"Timestamp":1664554709,"Value":16.3238}
{"Timestamp":1664554738,"Value":16.3199}
{"Timestamp":1664554768,"Value":16.3396}
{"Timestamp":1664554798,"Value":16.3593}
{"Timestamp":1664554828,"Value":16.3632}
{"Timestamp":1664554859,"Value":16.3602}
{"Timestamp":1664554889,"Value":16.3435}
{"Timestamp":1664554919,"Value":16.3238}
{"Timestamp":1664554948,"Value":16.3239}
{"Timestamp":1664554978,"Value":16.3356}
{"Timestamp":1664555009,"Value":16.3231}
{"Timestamp":1664555039,"Value":16.3435}
{"Timestamp":1664555069,"Value":16.3435}
{"Timestamp":1664555098,"Value":16.3317}
{"Timestamp":1664555128,"Value":16.3317}
{"Timestamp":1664555158,"Value":16.3435}
{"Timestamp":1664555189,"Value":16.3454}
{"Timestamp":1664555219,"Value":16.3159}
{"Timestamp":1664555248,"Value":16.3278}
{"Timestamp":1664555278,"Value":16.3278}
{"Timestamp":1664555309,"Value":16.312}
{"Timestamp":1664555339,"Value":16.3121}
{"Timestamp":1664555368,"Value":16.3199}
{"Timestamp":1664555398,"Value":16.3317}
{"Timestamp":1664555428,"Value":16.3278}
{"Timestamp":1664555459,"Value":16.3157}
{"Timestamp":1664555489,"Value":16.3317}
{"Timestamp":1664555518,"Value":16.3396}
{"Timestamp":1664555548,"Value":16.3317}
{"Timestamp":1664555578,"Value":16.3199}
{"Timestamp":1664555609,"Value":16.3416}
{"Timestamp":1664555639,"Value":16.3159}
{"Timestamp":1664555668,"Value":16.312}
{"Timestamp":1664555698,"Value":16.3238}
{"Timestamp":1664555728,"Value":16.3356}
{"Timestamp":1664555758,"Value":16.3238}
{"Timestamp":1664555789,"Value":16.3491}
{"Timestamp":1664555819,"Value":16.3356}
{"Timestamp":1664555848,"Value":16.3474}
{"Timestamp":1664555878,"Value":16.3278}
{"Timestamp":1664555908,"Value":16.3199}
{"Timestamp":1664555939,"Value":16.3268}
{"Timestamp":1664555969,"Value":16.3238}
{"Timestamp":1664555998,"Value":16.3317}
{"Timestamp":1664556029,"Value":16.3238}
{"Timestamp":1664556058,"Value":16.3317}
{"Timestamp":1664556088,"Value":16.3632}
{"Timestamp":1664556119,"Value":16.3379}
{"Timestamp":1664556149,"Value":16.3356}
{"Timestamp":1664556179,"Value":16.3435}
{"Timestamp":1664556208,"Value":16.3238}
{"Timestamp":1664556238,"Value":16.3278}
{"Timestamp":1664556268,"Value":16.3356}
{"Timestamp":1664556299,"Value":16.3379}
{"Timestamp":1664556328,"Value":16.3246}
{"Timestamp":1664556359,"Value":16.3379}
{"Timestamp":1664556389,"Value":16.3238}
{"Timestamp":1664556418,"Value":16.3238}
{"Timestamp":1664556448,"Value":16.3238}
{"Timestamp":1664556478,"Value":16.3199}
{"Timestamp":1664556509,"Value":16.3048}
{"Timestamp":1664556539,"Value":16.3199}
{"Timestamp":1664556569,"Value":16.3553}
{"Timestamp":1664556598,"Value":16.3238}
{"Timestamp":1664556628,"Value":16.3317}
{"Timestamp":1664556658,"Value":16.3356}
{"Timestamp":1664556688,"Value":16.3278}
{"Timestamp":1664556719,"Value":16.3231}
{"Timestamp":1664556749,"Value":16.3435}
{"Timestamp":1664556778,"Value":16.3474}
{"Timestamp":1664556808,"Value":16.3514}
{"Timestamp":1664556839,"Value":16.3416}
{"Timestamp":1664556869,"Value":16.3356}
{"Timestamp":1664556899,"Value":16.3238}
{"Timestamp":1664556928,"Value":16.3317}
{"Timestamp":1664556958,"Value":16.3238}
{"Timestamp":1664556988,"Value":16.3199}
{"Timestamp":1664557019,"Value":16.3305}
{"Timestamp":1664557048,"Value":16.3356}
{"Timestamp":1664557078,"Value":16.3356}
{"Timestamp":1664557108,"Value":16.3553}
{"Timestamp":1664557139,"Value":16.3491}
{"Timestamp":1664557169,"Value":16.3396}
{"Timestamp":1664557198,"Value":16.3278}
{"Timestamp":1664557228,"Value":16.3317}
{"Timestamp":1664557258,"Value":16.3356}
{"Timestamp":1664557288,"Value":16.3474}
{"Timestamp":1664557319,"Value":16.3528}
{"Timestamp":1664557349,"Value":16.3474}
{"Timestamp":1664557378,"Value":16.2965}
{"Timestamp":1664557408,"Value":16.375}
{"Timestamp":1664557439,"Value":16.3491}
{"Timestamp":1664557469,"Value":16.3593}
{"Timestamp":1664557499,"Value":16.3671}
{"Timestamp":1664557529,"Value":16.3632}
{"Timestamp":1664557558,"Value":16.3317}
{"Timestamp":1664557588,"Value":16.3553}
{"Timestamp":1664557618,"Value":16.3474}
{"Timestamp":1664557649,"Value":16.3639}
{"Timestamp":1664557679,"Value":16.3396}
{"Timestamp":1664557709,"Value":16.3474}
{"Timestamp":1664557738,"Value":16.3396}
{"Timestamp":1664557768,"Value":16.3553}
{"Timestamp":1664557798,"Value":16.3396}
{"Timestamp":1664557828,"Value":16.3553}
{"Timestamp":1664557859,"Value":16.3528}
{"Timestamp":1664557889,"Value":16.3632}
{"Timestamp":1664557918,"Value":16.3435}
{"Timestamp":1664557948,"Value":16.3436}
{"Timestamp":1664557978,"Value":16.3514}
{"Timestamp":1664558009,"Value":16.3676}
{"Timestamp":1664558039,"Value":16.3711}
{"Timestamp":1664558069,"Value":16.3711}
{"Timestamp":1664558098,"Value":16.3514}
{"Timestamp":1664558128,"Value":16.3435}
{"Timestamp":1664558158,"Value":16.3553}
{"Timestamp":1664558188,"Value":16.3474}
{"Timestamp":1664558219,"Value":16.3342}
{"Timestamp":1664558249,"Value":16.3356}
{"Timestamp":1664558279,"Value":16.3199}
{"Timestamp":1664558308,"Value":16.3356}
{"Timestamp":1664558338,"Value":16.3474}
{"Timestamp":1664558368,"Value":16.3632}
{"Timestamp":1664558399,"Value":16.3233}
{"Timestamp":1664558428,"Value":16.3246}
{"Timestamp":1664558459,"Value":16.3565}
{"Timestamp":1664558489,"Value":16.3593}
{"Timestamp":1664558518,"Value":16.3632}
{"Timestamp":1664558548,"Value":16.3514}
{"Timestamp":1664558578,"Value":16.3632}
{"Timestamp":1664558608,"Value":16.3632}
{"Timestamp":1664558639,"Value":16.3639}
{"Timestamp":1664558669,"Value":16.3474}
{"Timestamp":1664558698,"Value":16.3671}
{"Timestamp":1664558729,"Value":16.3278}
{"Timestamp":1664558758,"Value":16.3317}
{"Timestamp":1664558788,"Value":16.3278}
{"Timestamp":1664558819,"Value":16.3454}
{"Timestamp":1664558849,"Value":16.3159}
{"Timestamp":1664558879,"Value":16.3159}
{"Timestamp":1664558908,"Value":16.3356}
{"Timestamp":1664558938,"Value":16.3514}
{"Timestamp":1664558969,"Value":16.3454}
{"Timestamp":1664558999,"Value":16.3435}
{"Timestamp":1664559029,"Value":16.3317}
{"Timestamp":1664559058,"Value":16.3553}
{"Timestamp":1664559088,"Value":16.3514}
{"Timestamp":1664559118,"Value":16.3278}
{"Timestamp":1664559149,"Value":16.3342}
{"Timestamp":1664559179,"Value":16.3553}
{"Timestamp":1664559209,"Value":16.3553}
{"Timestamp":1664559238,"Value":16.3435}
{"Timestamp":1664559268,"Value":16.3671}
{"Timestamp":1664559299,"Value":16.3416}
{"Timestamp":1664559329,"Value":16.3514}
{"Timestamp":1664559359,"Value":16.3396}
{"Timestamp":1664559389,"Value":16.3474}
{"Timestamp":1664559418,"Value":16.3593}
{"Timestamp":1664559448,"Value":16.3474}
{"Timestamp":1664559479,"Value":16.3676}
{"Timestamp":1664559509,"Value":16.3632}
{"Timestamp":1664559538,"Value":16.3474}
{"Timestamp":1664559568,"Value":16.3514}
{"Timestamp":1664559598,"Value":16.3632}
{"Timestamp":1664559628,"Value":16.3435}
{"Timestamp":1664559659,"Value":16.3454}
{"Timestamp":1664559689,"Value":16.3632}
{"Timestamp":1664559718,"Value":16.3632}
{"Timestamp":1664559748,"Value":16.3514}
{"Timestamp":1664559778,"Value":16.3711}
{"Timestamp":1664559809,"Value":16.3379}
{"Timestamp":1664559839,"Value":16.3632}
{"Timestamp":1664559868,"Value":16.3553}
{"Timestamp":1664559898,"Value":16.3671}
{"Timestamp":1664559928,"Value":16.3671}
{"Timestamp":1664559958,"Value":16.375}
{"Timestamp":1664559989,"Value":16.3639}
{"Timestamp":1664560019,"Value":16.3711}
{"Timestamp":1664560048,"Value":16.3632}
{"Timestamp":1664560078,"Value":16.3671}
{"Timestamp":1664560109,"Value":16.3639}
{"Timestamp":1664560139,"Value":16.3632}
{"Timestamp":1664560169,"Value":16.3435}
{"Timestamp":1664560198,"Value":16.3396}
{"Timestamp":1664560228,"Value":16.3632}
{"Timestamp":1664560258,"Value":16.3671}
{"Timestamp":1664560288,"Value":16.3593}
{"Timestamp":1664560319,"Value":16.3565}
{"Timestamp":1664560349,"Value":16.3514}
{"Timestamp":1664560378,"Value":16.3632}
{"Timestamp":1664560408,"Value":16.3553}
{"Timestamp":1664560438,"Value":16.3671}
{"Timestamp":1664560469,"Value":16.3639}
{"Timestamp":1664560499,"Value":16.3514}
{"Timestamp":1664560529,"Value":16.3514}
{"Timestamp":1664560559,"Value":16.3553}
{"Timestamp":1664560588,"Value":16.3711}
{"Timestamp":1664560618,"Value":16.375}
{"Timestamp":1664560648,"Value":16.3671}
{"Timestamp":1664560678,"Value":16.3711}
{"Timestamp":1664560709,"Value":16.375}
{"Timestamp":1664560739,"Value":16.3593}
{"Timestamp":1664560768,"Value":16.3435}
{"Timestamp":1664560798,"Value":16.3671}
{"Timestamp":1664560828,"Value":16.3632}
{"Timestamp":1664560858,"Value":16.3593}
{"Timestamp":1664560889,"Value":16.3491}
{"Timestamp":1664560919,"Value":16.3553}
{"Timestamp":1664560948,"Value":16.3671}
{"Timestamp":1664560978,"Value":16.3711}
{"Timestamp":1664561009,"Value":16.3713}
{"Timestamp":1664561039,"Value":16.3553}
{"Timestamp":1664561068,"Value":16.375}
{"Timestamp":1664561098,"Value":16.3711}
{"Timestamp":1664561128,"Value":16.3711}
{"Timestamp":1664561158,"Value":16.3514}
{"Timestamp":1664561188,"Value":16.3474}
{"Timestamp":1664561219,"Value":16.3491}
{"Timestamp":1664561249,"Value":16.3632}
{"Timestamp":1664561279,"Value":16.3671}
{"Timestamp":1664561308,"Value":16.3671}
{"Timestamp":1664561338,"Value":16.3711}
{"Timestamp":1664561368,"Value":16.3671}
{"Timestamp":1664561399,"Value":16.375}
{"Timestamp":1664561429,"Value":16.3593}
{"Timestamp":1664561459,"Value":16.3396}
{"Timestamp":1664561489,"Value":16.3592}
{"Timestamp":1664561518,"Value":16.3553}
{"Timestamp":1664561548,"Value":16.3593}
{"Timestamp":1664561579,"Value":16.3528}
{"Timestamp":1664561609,"Value":16.3632}
{"Timestamp":1664561638,"Value":16.3671}
{"Timestamp":1664561668,"Value":16.3592}
{"Timestamp":1664561698,"Value":16.3396}
{"Timestamp":1664561729,"Value":16.3711}
{"Timestamp":1664561758,"Value":16.375}
{"Timestamp":1664561788,"Value":16.3632}
{"Timestamp":1664561818,"Value":16.3474}
{"Timestamp":1664561849,"Value":16.3639}
{"Timestamp":1664561879,"Value":16.3514}
{"Timestamp":1664561909,"Value":16.3632}
{"Timestamp":1664561938,"Value":16.3553}
{"Timestamp":1664561968,"Value":16.3396}
{"Timestamp":1664561999,"Value":16.3491}
{"Timestamp":1664562029,"Value":16.3632}
{"Timestamp":1664562059,"Value":16.3593}
{"Timestamp":1664562088,"Value":16.3593}
{"Timestamp":1664562118,"Value":16.3632}
{"Timestamp":1664562148,"Value":16.3632}
{"Timestamp":1664562179,"Value":16.3713}
{"Timestamp":1664562209,"Value":16.3592}
{"Timestamp":1664562239,"Value":16.3553}
{"Timestamp":1664562268,"Value":16.3553}
{"Timestamp":1664562298,"Value":16.3593}
{"Timestamp":1664562328,"Value":16.3671}
{"Timestamp":1664562359,"Value":16.3676}
{"Timestamp":1664562389,"Value":16.3553}
{"Timestamp":1664562419,"Value":16.3632}
{"Timestamp":1664562448,"Value":16.3318}
{"Timestamp":1664562478,"Value":16.3239}
{"Timestamp":1664562509,"Value":16.3676}
{"Timestamp":1664562539,"Value":16.3671}
{"Timestamp":1664562569,"Value":16.3671}
{"Timestamp":1664562598,"Value":16.3593}
{"Timestamp":1664562628,"Value":16.3593}
{"Timestamp":1664562658,"Value":16.3671}
{"Timestamp":1664562689,"Value":16.375}
{"Timestamp":1664562719,"Value":16.3593}
{"Timestamp":1664562749,"Value":16.3553}
{"Timestamp":1664562778,"Value":16.375}
{"Timestamp":1664562808,"Value":16.3553}
{"Timestamp":1664562839,"Value":16.3565}
{"Timestamp":1664562869,"Value":16.3592}
{"Timestamp":1664562898,"Value":16.3632}
{"Timestamp":1664562929,"Value":16.3671}
{"Timestamp":1664562958,"Value":16.3474}
{"Timestamp":1664562988,"Value":16.3592}
{"Timestamp":1664563018,"Value":16.3671}
{"Timestamp":1664563049,"Value":16.3602}
{"Timestamp":1664563078,"Value":16.3671}
{"Timestamp":1664563108,"Value":16.3632}
{"Timestamp":1664563138,"Value":16.3632}
{"Timestamp":1664563169,"Value":16.3565}
{"Timestamp":1664563199,"Value":16.3553}
{"Timestamp":1664563229,"Value":16.3632}
{"Timestamp":1664563258,"Value":16.3671}
{"Timestamp":1664563288,"Value":16.3435}
{"Timestamp":1664563318,"Value":16.3278}
{"Timestamp":1664563349,"Value":16.3305}
{"Timestamp":1664563379,"Value":16.3356}
{"Timestamp":1664563409,"Value":16.3711}
{"Timestamp":1664563438,"Value":16.3632}
{"Timestamp":1664563468,"Value":16.3632}
{"Timestamp":1664563499,"Value":16.3639}
{"Timestamp":1664563529,"Value":16.3396}
{"Timestamp":1664563559,"Value":16.3435}
{"Timestamp":1664563588,"Value":16.3514}
{"Timestamp":1664563618,"Value":16.3474}
{"Timestamp":1664563648,"Value":16.3356}
{"Timestamp":1664563678,"Value":16.3435}
{"Timestamp":1664563709,"Value":16.3454}
{"Timestamp":1664563739,"Value":16.3514}
{"Timestamp":1664563769,"Value":16.3632}
{"Timestamp":1664563798,"Value":16.3553}
{"Timestamp":1664563828,"Value":16.3632}
{"Timestamp":1664563858,"Value":16.3711}
{"Timestamp":1664563889,"Value":16.3713}
{"Timestamp":1664563919,"Value":16.3632}
{"Timestamp":1664563948,"Value":16.3593}
{"Timestamp":1664563978,"Value":16.375}
{"Timestamp":1664564008,"Value":16.3671}
{"Timestamp":1664564039,"Value":16.3565}
{"Timestamp":1664564069,"Value":16.3514}
{"Timestamp":1664564098,"Value":16.3396}
{"Timestamp":1664564128,"Value":16.375}
{"Timestamp":1664564158,"Value":16.3671}
{"Timestamp":1664564188,"Value":16.3711}
{"Timestamp":1664564219,"Value":16.3713}
{"Timestamp":1664564249,"Value":16.3632}
{"Timestamp":1664564278,"Value":16.3593}
{"Timestamp":1664564308,"Value":16.3632}
{"Timestamp":1664564338,"Value":16.3632}
{"Timestamp":1664564369,"Value":16.3713}
{"Timestamp":1664564399,"Value":16.3632}
{"Timestamp":1664564429,"Value":16.3474}
{"Timestamp":1664564458,"Value":16.3474}
{"Timestamp":1664564488,"Value":16.3711}
{"Timestamp":1664564518,"Value":16.3671}
{"Timestamp":1664564549,"Value":16.3565}
{"Timestamp":1664564579,"Value":16.3671}
{"Timestamp":1664564609,"Value":16.3671}
{"Timestamp":1664564638,"Value":16.375}
{"Timestamp":1664564668,"Value":16.3671}
{"Timestamp":1664564699,"Value":16.3713}
{"Timestamp":1664564729,"Value":16.3632}
{"Timestamp":1664564758,"Value":16.3553}
{"Timestamp":1664564788,"Value":16.3632}
{"Timestamp":1664564818,"Value":16.3553}
{"Timestamp":1664564849,"Value":16.3676}
{"Timestamp":1664564879,"Value":16.3593}
{"Timestamp":1664564908,"Value":16.3396}
{"Timestamp":1664564938,"Value":16.3199}
{"Timestamp":1664564968,"Value":16.3278}
{"Timestamp":1664564999,"Value":16.3602}
{"Timestamp":1664565029,"Value":16.3632}
{"Timestamp":1664565059,"Value":16.3474}
{"Timestamp":1664565088,"Value":16.3514}
{"Timestamp":1664565118,"Value":16.3474}
{"Timestamp":1664565148,"Value":16.3553}
{"Timestamp":1664565179,"Value":16.3565}
{"Timestamp":1664565209,"Value":16.3632}
{"Timestamp":1664565238,"Value":16.3632}
{"Timestamp":1664565268,"Value":16.3553}
{"Timestamp":1664565299,"Value":16.3565}
{"Timestamp":1664565329,"Value":16.3593}
{"Timestamp":1664565359,"Value":16.3632}
{"Timestamp":1664565388,"Value":16.3671}
{"Timestamp":1664565418,"Value":16.375}
{"Timestamp":1664565448,"Value":16.3671}
{"Timestamp":1664565478,"Value":16.3671}
{"Timestamp":1664565509,"Value":16.3713}
{"Timestamp":1664565539,"Value":16.3711}
{"Timestamp":1664565568,"Value":16.3711}
{"Timestamp":1664565598,"Value":16.3671}
{"Timestamp":1664565628,"Value":16.3396}
{"Timestamp":1664565659,"Value":16.3639}
{"Timestamp":1664565689,"Value":16.3593}
{"Timestamp":1664565719,"Value":16.3671}
{"Timestamp":1664565748,"Value":16.3514}
{"Timestamp":1664565778,"Value":16.3474}
{"Timestamp":1664565808,"Value":16.3671}
{"Timestamp":1664565839,"Value":16.3454}
{"Timestamp":1664565869,"Value":16.3474}
{"Timestamp":1664565898,"Value":16.3474}
{"Timestamp":1664565929,"Value":16.3553}
{"Timestamp":1664565958,"Value":16.3632}
{"Timestamp":1664565988,"Value":16.3632}
{"Timestamp":1664566019,"Value":16.3379}
{"Timestamp":1664566049,"Value":16.3396}
{"Timestamp":1664566078,"Value":16.3435}
{"Timestamp":1664566108,"Value":16.3671}
{"Timestamp":1664566138,"Value":16.3632}
{"Timestamp":1664566169,"Value":16.3602}
{"Timestamp":1664566199,"Value":16.3592}
{"Timestamp":1664566229,"Value":16.3435}
{"Timestamp":1664566258,"Value":16.3553}
{"Timestamp":1664566288,"Value":16.3671}
{"Timestamp":1664566318,"Value":16.3671}
{"Timestamp":1664566349,"Value":16.3712}
{"Timestamp":1664566379,"Value":16.3671}
{"Timestamp":1664566408,"Value":16.3711}
{"Timestamp":1664566438,"Value":16.3632}
{"Timestamp":1664566468,"Value":16.3671}
{"Timestamp":1664566499,"Value":16.3676}
{"Timestamp":1664566529,"Value":16.3671}
{"Timestamp":1664566559,"Value":16.3671}
{"Timestamp":1664566588,"Value":16.375}
{"Timestamp":1664566618,"Value":16.375}
{"Timestamp":1664566648,"Value":16.3711}
{"Timestamp":1664566679,"Value":16.375}
{"Timestamp":1664566709,"Value":16.3789}
{"Timestamp":1664566738,"Value":16.3711}
{"Timestamp":1664566768,"Value":16.3711}
{"Timestamp":1664566798,"Value":16.3632}
{"Timestamp":1664566828,"Value":16.3711}
{"Timestamp":1664566859,"Value":16.3676}
{"Timestamp":1664566889,"Value":16.3671}
{"Timestamp":1664566918,"Value":16.375}
{"Timestamp":1664566948,"Value":16.375}
{"Timestamp":1664566978,"Value":16.3711}
{"Timestamp":1664567009,"Value":16.375}
{"Timestamp":1664567039,"Value":16.3593}
{"Timestamp":1664567068,"Value":16.3593}
{"Timestamp":1664567098,"Value":16.3711}
{"Timestamp":1664567128,"Value":16.3711}
{"Timestamp":1664567159,"Value":16.3528}
{"Timestamp":1664567189,"Value":16.3474}
{"Timestamp":1664567218,"Value":16.3474}
{"Timestamp":1664567248,"Value":16.3514}
{"Timestamp":1664567278,"Value":16.3671}
{"Timestamp":1664567309,"Value":16.3786}
{"Timestamp":1664567339,"Value":16.3711}
{"Timestamp":1664567368,"Value":16.3711}
{"Timestamp":1664567398,"Value":16.3632}
{"Timestamp":1664567428,"Value":16.3632}
{"Timestamp":1664567459,"Value":16.3491}
{"Timestamp":1664567489,"Value":16.3632}
{"Timestamp":1664567518,"Value":16.3671}
{"Timestamp":1664567548,"Value":16.3671}
{"Timestamp":1664567578,"Value":16.3632}
{"Timestamp":1664567609,"Value":16.3676}
{"Timestamp":1664567639,"Value":16.3514}
{"Timestamp":1664567669,"Value":16.3749}
{"Timestamp":1664567698,"Value":16.375}
{"Timestamp":1664567728,"Value":16.3671}
{"Timestamp":1664567759,"Value":16.375}
{"Timestamp":1664567789,"Value":16.3711}
{"Timestamp":1664567818,"Value":16.3671}
{"Timestamp":1664567848,"Value":16.3671}
{"Timestamp":1664567878,"Value":16.3711}
{"Timestamp":1664567909,"Value":16.3713}
{"Timestamp":1664567939,"Value":16.3592}
{"Timestamp":1664567968,"Value":16.375}
{"Timestamp":1664567998,"Value":16.375}
{"Timestamp":1664568028,"Value":16.375}
{"Timestamp":1664568058,"Value":16.3711}
{"Timestamp":1664568088,"Value":16.375}
{"Timestamp":1664568119,"Value":16.3639}
{"Timestamp":1664568149,"Value":16.3711}
{"Timestamp":1664568179,"Value":16.375}
{"Timestamp":1664568208,"Value":16.3711}
{"Timestamp":1664568238,"Value":16.3435}
{"Timestamp":1664568269,"Value":16.3713}
{"Timestamp":1664568299,"Value":16.3553}
{"Timestamp":1664568329,"Value":16.3789}
{"Timestamp":1664568358,"Value":16.375}
{"Timestamp":1664568388,"Value":16.3278}
{"Timestamp":1664568419,"Value":16.3823}
{"Timestamp":1664568449,"Value":16.375}
{"Timestamp":1664568479,"Value":16.3671}
{"Timestamp":1664568508,"Value":16.3671}
{"Timestamp":1664568538,"Value":16.375}
{"Timestamp":1664568569,"Value":16.3713}
{"Timestamp":1664568599,"Value":16.3671}
{"Timestamp":1664568629,"Value":16.375}
{"Timestamp":1664568659,"Value":16.3711}
{"Timestamp":1664568688,"Value":16.3711}
{"Timestamp":1664568718,"Value":16.375}
{"Timestamp":1664568748,"Value":16.375}
{"Timestamp":1664568779,"Value":16.3713}
{"Timestamp":1664568809,"Value":16.3711}
{"Timestamp":1664568839,"Value":16.3711}
{"Timestamp":1664568868,"Value":16.3749}
{"Timestamp":1664568898,"Value":16.3711}
{"Timestamp":1664568928,"Value":16.375}
{"Timestamp":1664568958,"Value":16.375}
{"Timestamp":1664568988,"Value":16.375}
{"Timestamp":1664569019,"Value":16.3713}
{"Timestamp":1664569049,"Value":16.375}
{"Timestamp":1664569079,"Value":16.3789}
{"Timestamp":1664569108,"Value":16.3711}
{"Timestamp":1664569138,"Value":16.3711}
{"Timestamp":1664569169,"Value":16.3823}
{"Timestamp":1664569199,"Value":16.3749}
{"Timestamp":1664569229,"Value":16.3789}
{"Timestamp":1664569259,"Value":16.375}
{"Timestamp":1664569288,"Value":16.3789}
{"Timestamp":1664569318,"Value":16.3789}
{"Timestamp":1664569349,"Value":16.375}
{"Timestamp":1664569379,"Value":16.3789}
{"Timestamp":1664569408,"Value":16.3866}
{"Timestamp":1664569438,"Value":16.3828}
{"Timestamp":1664569468,"Value":16.3789}
{"Timestamp":1664569499,"Value":16.3786}
{"Timestamp":1664569529,"Value":16.375}
{"Timestamp":1664569559,"Value":16.3749}
{"Timestamp":1664569588,"Value":16.3943}
{"Timestamp":1664569618,"Value":16.3866}
{"Timestamp":1664569649,"Value":16.3823}
{"Timestamp":1664569679,"Value":16.375}
{"Timestamp":1664569709,"Value":16.3828}
{"Timestamp":1664569738,"Value":16.375}
{"Timestamp":1664569768,"Value":16.3711}
{"Timestamp":1664569799,"Value":16.3823}
{"Timestamp":1664569829,"Value":16.375}
{"Timestamp":1664569859,"Value":16.3789}
{"Timestamp":1664569888,"Value":16.375}
{"Timestamp":1664569918,"Value":16.3983}
{"Timestamp":1664569948,"Value":16.3789}
{"Timestamp":1664569979,"Value":16.3932}
{"Timestamp":1664570009,"Value":16.3983}
{"Timestamp":1664570038,"Value":16.4021}
{"Timestamp":1664570068,"Value":16.3983}
{"Timestamp":1664570098,"Value":16.3983}
{"Timestamp":1664570128,"Value":16.406}
{"Timestamp":1664570159,"Value":16.3786}
{"Timestamp":1664570189,"Value":16.406}
{"Timestamp":1664570218,"Value":16.3866}
{"Timestamp":1664570248,"Value":16.3944}
{"Timestamp":1664570279,"Value":16.4005}
{"Timestamp":1664570309,"Value":16.3983}
{"Timestamp":1664570339,"Value":16.3983}
{"Timestamp":1664570368,"Value":16.3944}
{"Timestamp":1664570398,"Value":16.4176}
{"Timestamp":1664570428,"Value":16.4021}
{"Timestamp":1664570458,"Value":16.4176}
{"Timestamp":1664570489,"Value":16.4188}
{"Timestamp":1664570519,"Value":16.406}
{"Timestamp":1664570548,"Value":16.4254}
{"Timestamp":1664570578,"Value":16.4215}
{"Timestamp":1664570609,"Value":16.4334}
{"Timestamp":1664570639,"Value":16.4176}
{"Timestamp":1664570668,"Value":16.4176}
{"Timestamp":1664570698,"Value":16.4331}
{"Timestamp":1664570728,"Value":16.4293}
{"Timestamp":1664570758,"Value":16.4215}
{"Timestamp":1664570789,"Value":16.4261}
{"Timestamp":1664570819,"Value":16.3943}
{"Timestamp":1664570848,"Value":16.437}
{"Timestamp":1664570878,"Value":16.4331}
{"Timestamp":1664570908,"Value":16.437}
{"Timestamp":1664570939,"Value":16.4334}
{"Timestamp":1664570969,"Value":16.437}
{"Timestamp":1664570999,"Value":16.4409}
{"Timestamp":1664571029,"Value":16.4175}
{"Timestamp":1664571058,"Value":16.4331}
{"Timestamp":1664571088,"Value":16.4449}
{"Timestamp":1664571119,"Value":16.437}
{"Timestamp":1664571149,"Value":16.4409}
{"Timestamp":1664571179,"Value":16.437}
{"Timestamp":1664571208,"Value":16.437}
{"Timestamp":1664571238,"Value":16.4409}
{"Timestamp":1664571269,"Value":16.437}
{"Timestamp":1664571299,"Value":16.437}
{"Timestamp":1664571329,"Value":16.4371}
{"Timestamp":1664571358,"Value":16.4409}
{"Timestamp":1664571388,"Value":16.4331}
{"Timestamp":1664571418,"Value":16.437}
{"Timestamp":1664571449,"Value":16.437}
{"Timestamp":1664571479,"Value":16.441}
{"Timestamp":1664571509,"Value":16.4488}
{"Timestamp":1664571538,"Value":16.437}
{"Timestamp":1664571568,"Value":16.4409}
{"Timestamp":1664571599,"Value":16.437}
{"Timestamp":1664571629,"Value":16.4449}
{"Timestamp":1664571659,"Value":16.437}
{"Timestamp":1664571689,"Value":16.4646}
{"Timestamp":1664571718,"Value":16.4567}
{"Timestamp":1664571748,"Value":16.4606}
{"Timestamp":1664571779,"Value":16.4444}
{"Timestamp":1664571809,"Value":16.4567}
{"Timestamp":1664571838,"Value":16.4528}
{"Timestamp":1664571868,"Value":16.4528}
{"Timestamp":1664571899,"Value":16.437}
{"Timestamp":1664571929,"Value":16.437}
{"Timestamp":1664571959,"Value":16.4646}
{"Timestamp":1664571988,"Value":16.4724}
{"Timestamp":1664572018,"Value":16.4764}
{"Timestamp":1664572049,"Value":16.4592}
{"Timestamp":1664572079,"Value":16.4685}
{"Timestamp":1664572109,"Value":16.4843}
{"Timestamp":1664572138,"Value":16.4921}
{"Timestamp":1664572168,"Value":16.4882}
{"Timestamp":1664572199,"Value":16.4889}
{"Timestamp":1664572229,"Value":16.4961}
{"Timestamp":1664572259,"Value":16.4803}
{"Timestamp":1664572289,"Value":16.4724}
{"Timestamp":1664572319,"Value":16.4803}
{"Timestamp":1664572348,"Value":16.4646}
{"Timestamp":1664572378,"Value":16.4803}
{"Timestamp":1664572408,"Value":16.4764}
{"Timestamp":1664572439,"Value":16.4815}
{"Timestamp":1664572469,"Value":16.4882}
{"Timestamp":1664572499,"Value":16.4843}
{"Timestamp":1664572529,"Value":16.4842}
{"Timestamp":1664572558,"Value":16.4921}
{"Timestamp":1664572588,"Value":16.5}
{"Timestamp":1664572592,"Value":16.5}
{"Timestamp":1664572738,"Value":16.4275}
{"Timestamp":1664572769,"Value":16.4889}
{"Timestamp":1664572799,"Value":16.4961}
{"Timestamp":1664572829,"Value":16.4999}
{"Timestamp":1664572858,"Value":16.4409}
{"Timestamp":1664572888,"Value":16.4449}
{"Timestamp":1664572919,"Value":16.5036}
{"Timestamp":1664572949,"Value":16.5}
{"Timestamp":1664572979,"Value":16.5078}
{"Timestamp":1664573008,"Value":16.5116}
{"Timestamp":1664573038,"Value":16.5}
{"Timestamp":1664573068,"Value":16.5039}
{"Timestamp":1664573099,"Value":16.4815}
{"Timestamp":1664573129,"Value":16.4961}
{"Timestamp":1664573159,"Value":16.4999}
{"Timestamp":1664573188,"Value":16.5}
{"Timestamp":1664573218,"Value":16.5}
{"Timestamp":1664573249,"Value":16.5036}
{"Timestamp":1664573279,"Value":16.5116}
{"Timestamp":1664573309,"Value":16.5039}
{"Timestamp":1664573338,"Value":16.5078}
{"Timestamp":1664573368,"Value":16.5194}
{"Timestamp":1664573399,"Value":16.5146}
{"Timestamp":1664573429,"Value":16.5039}
{"Timestamp":1664573459,"Value":16.5039}
{"Timestamp":1664573489,"Value":16.5078}
{"Timestamp":1664573519,"Value":16.5}
{"Timestamp":1664573548,"Value":16.5116}
{"Timestamp":1664573578,"Value":16.5039}
{"Timestamp":1664573609,"Value":16.4999}
{"Timestamp":1664573639,"Value":16.5271}
{"Timestamp":1664573668,"Value":16.4881}
{"Timestamp":1664573698,"Value":16.5388}
{"Timestamp":1664573728,"Value":16.5504}
{"Timestamp":1664573759,"Value":16.5328}
{"Timestamp":1664573789,"Value":16.5504}
{"Timestamp":1664573818,"Value":16.5504}
{"Timestamp":1664573848,"Value":16.562}
{"Timestamp":1664573878,"Value":16.5581}
{"Timestamp":1664573908,"Value":16.5543}
{"Timestamp":1664573939,"Value":16.5474}
{"Timestamp":1664573969,"Value":16.562}
{"Timestamp":1664573999,"Value":16.5581}
{"Timestamp":1664574029,"Value":16.5581}
{"Timestamp":1664574058,"Value":16.5581}
{"Timestamp":1664574088,"Value":16.5581}
{"Timestamp":1664574119,"Value":16.562}
{"Timestamp":1664574149,"Value":16.5581}
{"Timestamp":1664574178,"Value":16.562}
{"Timestamp":1664574208,"Value":16.562}
{"Timestamp":1664574239,"Value":16.5657}
{"Timestamp":1664574269,"Value":16.5621}
{"Timestamp":1664574299,"Value":16.5659}
{"Timestamp":1664574329,"Value":16.562}
{"Timestamp":1664574358,"Value":16.562}
{"Timestamp":1664574388,"Value":16.5659}
{"Timestamp":1664574418,"Value":16.562}
{"Timestamp":1664574449,"Value":16.5657}
{"Timestamp":1664574479,"Value":16.562}
{"Timestamp":1664574509,"Value":16.562}
{"Timestamp":1664574538,"Value":16.5699}
{"Timestamp":1664574568,"Value":16.5659}
{"Timestamp":1664574598,"Value":16.5659}
{"Timestamp":1664574628,"Value":16.5659}
{"Timestamp":1664574659,"Value":16.5731}
{"Timestamp":1664574689,"Value":16.5856}
{"Timestamp":1664574719,"Value":16.5856}
{"Timestamp":1664574748,"Value":16.5817}
{"Timestamp":1664574778,"Value":16.5896}
{"Timestamp":1664574808,"Value":16.5659}
{"Timestamp":1664574839,"Value":16.5657}
{"Timestamp":1664574869,"Value":16.5738}
{"Timestamp":1664574898,"Value":16.5817}
{"Timestamp":1664574928,"Value":16.562}
{"Timestamp":1664574958,"Value":16.5738}
{"Timestamp":1664574989,"Value":16.5731}
{"Timestamp":1664575019,"Value":16.5738}
{"Timestamp":1664575048,"Value":16.5817}
{"Timestamp":1664575078,"Value":16.5738}
{"Timestamp":1664575108,"Value":16.5699}
{"Timestamp":1664575139,"Value":16.5916}
{"Timestamp":1664575169,"Value":16.5699}
{"Timestamp":1664575198,"Value":16.5699}
{"Timestamp":1664575228,"Value":16.5778}
{"Timestamp":1664575258,"Value":16.5738}
{"Timestamp":1664575288,"Value":16.5856}
{"Timestamp":1664575319,"Value":16.5954}
{"Timestamp":1664575349,"Value":16.6014}
{"Timestamp":1664575378,"Value":16.5935}
{"Timestamp":1664575408,"Value":16.5817}
{"Timestamp":1664575438,"Value":16.5974}
{"Timestamp":1664575469,"Value":16.5916}
{"Timestamp":1664575499,"Value":16.5817}
{"Timestamp":1664575529,"Value":16.6014}
{"Timestamp":1664575558,"Value":16.6132}
{"Timestamp":1664575588,"Value":16.625}
{"Timestamp":1664575619,"Value":16.6213}
{"Timestamp":1664575649,"Value":16.6171}
{"Timestamp":1664575678,"Value":16.6132}
{"Timestamp":1664575708,"Value":16.5974}
{"Timestamp":1664575739,"Value":16.6102}
{"Timestamp":1664575769,"Value":16.625}
{"Timestamp":1664575799,"Value":16.6132}
{"Timestamp":1664575829,"Value":16.6132}
{"Timestamp":1664575859,"Value":16.5974}
{"Timestamp":1664575888,"Value":16.6092}
{"Timestamp":1664575918,"Value":16.625}
{"Timestamp":1664575949,"Value":16.6102}
{"Timestamp":1664575979,"Value":16.6132}
{"Timestamp":1664576009,"Value":16.6171}
{"Timestamp":1664576038,"Value":16.6092}
{"Timestamp":1664576068,"Value":16.6132}
{"Timestamp":1664576098,"Value":16.6171}
{"Timestamp":1664576128,"Value":16.6171}
{"Timestamp":1664576158,"Value":16.6171}
{"Timestamp":1664576189,"Value":16.6139}
{"Timestamp":1664576219,"Value":16.6132}
{"Timestamp":1664576249,"Value":16.6171}
{"Timestamp":1664576278,"Value":16.6132}
{"Timestamp":1664576308,"Value":16.6211}
{"Timestamp":1664576338,"Value":16.6132}
{"Timestamp":1664576368,"Value":16.6289}
{"Timestamp":1664576398,"Value":16.625}
{"Timestamp":1664576429,"Value":16.6249}
{"Timestamp":1664576459,"Value":16.625}
{"Timestamp":1664576488,"Value":16.6289}
{"Timestamp":1664576518,"Value":16.6211}
{"Timestamp":1664576548,"Value":16.6171}
{"Timestamp":1664576579,"Value":16.6176}
{"Timestamp":1664576609,"Value":16.6211}
{"Timestamp":1664576638,"Value":16.6211}
{"Timestamp":1664576668,"Value":16.6289}
{"Timestamp":1664576698,"Value":16.625}
{"Timestamp":1664576728,"Value":16.625}
{"Timestamp":1664576758,"Value":16.625}
{"Timestamp":1664576788,"Value":16.5738}
{"Timestamp":1664576819,"Value":16.625}
{"Timestamp":1664576849,"Value":16.625}
{"Timestamp":1664576878,"Value":16.6289}
{"Timestamp":1664576908,"Value":16.6366}
{"Timestamp":1664576939,"Value":16.6285}
{"Timestamp":1664576969,"Value":16.625}
{"Timestamp":1664576998,"Value":16.6171}
{"Timestamp":1664577029,"Value":16.6132}
{"Timestamp":1664577058,"Value":16.625}
{"Timestamp":1664577088,"Value":16.6171}
{"Timestamp":1664577119,"Value":16.6286}
{"Timestamp":1664577149,"Value":16.6211}
{"Timestamp":1664577178,"Value":16.6328}
{"Timestamp":1664577208,"Value":16.6289}
{"Timestamp":1664577239,"Value":16.6213}
{"Timestamp":1664577269,"Value":16.625}
{"Timestamp":1664577299,"Value":16.6366}
{"Timestamp":1664577329,"Value":16.6289}
{"Timestamp":1664577358,"Value":16.6289}
{"Timestamp":1664577388,"Value":16.6328}
{"Timestamp":1664577418,"Value":16.6211}
{"Timestamp":1664577449,"Value":16.6213}
{"Timestamp":1664577479,"Value":16.6328}
{"Timestamp":1664577508,"Value":16.6483}
{"Timestamp":1664577538,"Value":16.6211}
{"Timestamp":1664577568,"Value":16.6444}
{"Timestamp":1664577599,"Value":16.6248}
{"Timestamp":1664577629,"Value":16.6366}
{"Timestamp":1664577659,"Value":16.6638}
{"Timestamp":1664577689,"Value":16.656}
{"Timestamp":1664577718,"Value":16.6715}
{"Timestamp":1664577748,"Value":16.656}
{"Timestamp":1664577779,"Value":16.6615}
{"Timestamp":1664577809,"Value":16.6521}
{"Timestamp":1664577838,"Value":16.6521}
{"Timestamp":1664577868,"Value":16.6405}
{"Timestamp":1664577898,"Value":16.6328}
{"Timestamp":1664577929,"Value":16.6405}
{"Timestamp":1664577958,"Value":16.6521}
{"Timestamp":1664577988,"Value":16.6405}
{"Timestamp":1664578019,"Value":16.6542}
{"Timestamp":1664578049,"Value":16.656}
{"Timestamp":1664578078,"Value":16.656}
{"Timestamp":1664578108,"Value":16.6444}
{"Timestamp":1664578139,"Value":16.6286}
{"Timestamp":1664578169,"Value":16.6328}
{"Timestamp":1664578198,"Value":16.6249}
{"Timestamp":1664578228,"Value":16.6366}
{"Timestamp":1664578258,"Value":16.6444}
{"Timestamp":1664578288,"Value":16.6483}
{"Timestamp":1664578319,"Value":16.6541}
{"Timestamp":1664578349,"Value":16.6638}
{"Timestamp":1664578378,"Value":16.6676}
{"Timestamp":1664578408,"Value":16.6638}
{"Timestamp":1664578438,"Value":16.6483}
{"Timestamp":1664578468,"Value":16.6405}
{"Timestamp":1664578499,"Value":16.6432}
{"Timestamp":1664578529,"Value":16.6444}
{"Timestamp":1664578559,"Value":16.6366}
{"Timestamp":1664578589,"Value":16.6366}
{"Timestamp":1664578618,"Value":16.6483}
{"Timestamp":1664578648,"Value":16.6676}
{"Timestamp":1664578679,"Value":16.6578}
{"Timestamp":1664578709,"Value":16.6676}
{"Timestamp":1664578738,"Value":16.6521}
{"Timestamp":1664578768,"Value":16.6521}
{"Timestamp":1664578798,"Value":16.6327}
{"Timestamp":1664578829,"Value":16.6676}
{"Timestamp":1664578858,"Value":16.6638}
{"Timestamp":1664578888,"Value":16.6676}
{"Timestamp":1664578918,"Value":16.6676}
{"Timestamp":1664578948,"Value":16.6676}
{"Timestamp":1664578978,"Value":16.6793}
{"Timestamp":1664579009,"Value":16.6724}
{"Timestamp":1664579039,"Value":16.6754}
{"Timestamp":1664579069,"Value":16.6715}
{"Timestamp":1664579099,"Value":16.6676}
{"Timestamp":1664579128,"Value":16.6715}
{"Timestamp":1664579158,"Value":16.6599}
{"Timestamp":1664579188,"Value":16.656}
{"Timestamp":1664579219,"Value":16.6578}
{"Timestamp":1664579249,"Value":16.6638}
{"Timestamp":1664579278,"Value":16.6754}
{"Timestamp":1664579308,"Value":16.6831}
{"Timestamp":1664579338,"Value":16.687}
{"Timestamp":1664579368,"Value":16.6793}
{"Timestamp":1664579399,"Value":16.6834}
{"Timestamp":1664579429,"Value":16.687}
{"Timestamp":1664579459,"Value":16.6831}
{"Timestamp":1664579488,"Value":16.687}
{"Timestamp":1664579518,"Value":16.687}
{"Timestamp":1664579549,"Value":16.6761}
{"Timestamp":1664579579,"Value":16.687}
{"Timestamp":1664579608,"Value":16.6831}
{"Timestamp":1664579638,"Value":16.6754}
{"Timestamp":1664579668,"Value":16.6793}
{"Timestamp":1664579699,"Value":16.6797}
{"Timestamp":1664579729,"Value":16.6793}
{"Timestamp":1664579759,"Value":16.687}
{"Timestamp":1664579789,"Value":16.6793}
{"Timestamp":1664579818,"Value":16.687}
{"Timestamp":1664579848,"Value":16.687}
{"Timestamp":1664579878,"Value":16.687}
{"Timestamp":1664579908,"Value":16.6909}
{"Timestamp":1664579939,"Value":16.687}
{"Timestamp":1664579969,"Value":16.6831}
{"Timestamp":1664579999,"Value":16.6831}
{"Timestamp":1664580029,"Value":16.687}
{"Timestamp":1664580058,"Value":16.6793}
{"Timestamp":1664580088,"Value":16.687}
{"Timestamp":1664580118,"Value":16.687}
{"Timestamp":1664580149,"Value":16.687}
{"Timestamp":1664580179,"Value":16.6909}
{"Timestamp":1664580208,"Value":16.6871}
{"Timestamp":1664580238,"Value":16.687}
{"Timestamp":1664580269,"Value":16.6907}
{"Timestamp":1664580299,"Value":16.687}
{"Timestamp":1664580329,"Value":16.687}
{"Timestamp":1664580359,"Value":16.6599}
{"Timestamp":1664580388,"Value":16.6831}
{"Timestamp":1664580418,"Value":16.6831}
{"Timestamp":1664580448,"Value":16.6831}
{"Timestamp":1664580479,"Value":16.687}
{"Timestamp":1664580509,"Value":16.687}
{"Timestamp":1664580538,"Value":16.687}
{"Timestamp":1664580568,"Value":16.687}
{"Timestamp":1664580598,"Value":16.6909}
{"Timestamp":1664580628,"Value":16.6831}
{"Timestamp":1664580659,"Value":16.6834}
{"Timestamp":1664580689,"Value":16.6793}
{"Timestamp":1664580719,"Value":16.6909}
{"Timestamp":1664580748,"Value":16.6831}
{"Timestamp":1664580778,"Value":16.6831}
{"Timestamp":1664580809,"Value":16.687}
{"Timestamp":1664580839,"Value":16.6831}
{"Timestamp":1664580868,"Value":16.6831}
{"Timestamp":1664580898,"Value":16.687}
{"Timestamp":1664580928,"Value":16.6793}
{"Timestamp":1664580958,"Value":16.6793}
{"Timestamp":1664580989,"Value":16.6797}
{"Timestamp":1664581019,"Value":16.6676}
{"Timestamp":1664581049,"Value":16.656}
{"Timestamp":1664581078,"Value":16.6483}
{"Timestamp":1664581108,"Value":16.6676}
{"Timestamp":1664581139,"Value":16.687}
{"Timestamp":1664581169,"Value":16.6831}
{"Timestamp":1664581198,"Value":16.6754}
{"Timestamp":1664581228,"Value":16.6715}
{"Timestamp":1664581258,"Value":16.6831}
{"Timestamp":1664581289,"Value":16.6834}
{"Timestamp":1664581319,"Value":16.6831}
{"Timestamp":1664581349,"Value":16.6715}
{"Timestamp":1664581378,"Value":16.6831}
{"Timestamp":1664581408,"Value":16.6793}
{"Timestamp":1664581439,"Value":16.6797}
{"Timestamp":1664581469,"Value":16.6793}
{"Timestamp":1664581498,"Value":16.687}
{"Timestamp":1664581528,"Value":16.6831}
{"Timestamp":1664581558,"Value":16.6793}
{"Timestamp":1664581588,"Value":16.687}
{"Timestamp":1664581618,"Value":16.6831}
{"Timestamp":1664581649,"Value":16.6761}
{"Timestamp":1664581679,"Value":16.687}
{"Timestamp":1664581709,"Value":16.6754}
{"Timestamp":1664581738,"Value":16.6715}
{"Timestamp":1664581768,"Value":16.656}
{"Timestamp":1664581799,"Value":16.6761}
{"Timestamp":1664581829,"Value":16.6521}
{"Timestamp":1664581858,"Value":16.6599}
{"Timestamp":1664581888,"Value":16.656}
{"Timestamp":1664581918,"Value":16.6483}
{"Timestamp":1664581948,"Value":16.6444}
{"Timestamp":1664581979,"Value":16.6505}
{"Timestamp":1664582009,"Value":16.6483}
{"Timestamp":1664582038,"Value":16.6638}
{"Timestamp":1664582068,"Value":16.6754}
{"Timestamp":1664582098,"Value":16.6638}
{"Timestamp":1664582128,"Value":16.6676}
{"Timestamp":1664582159,"Value":16.6651}
{"Timestamp":1664582189,"Value":16.6599}
{"Timestamp":1664582219,"Value":16.6793}
{"Timestamp":1664582248,"Value":16.6444}
{"Timestamp":1664582278,"Value":16.6638}
{"Timestamp":1664582309,"Value":16.6578}
{"Timestamp":1664582339,"Value":16.6793}
{"Timestamp":1664582369,"Value":16.6715}
{"Timestamp":1664582398,"Value":16.6366}
{"Timestamp":1664582428,"Value":16.656}
{"Timestamp":1664582458,"Value":16.6715}
{"Timestamp":1664582488,"Value":16.6715}
{"Timestamp":1664582519,"Value":16.6797}
{"Timestamp":1664582549,"Value":16.6443}
{"Timestamp":1664582579,"Value":16.6327}
{"Timestamp":1664582608,"Value":16.6831}
{"Timestamp":1664582638,"Value":16.687}
{"Timestamp":1664582669,"Value":16.6761}
{"Timestamp":1664582699,"Value":16.6638}
{"Timestamp":1664582729,"Value":16.6599}
{"Timestamp":1664582758,"Value":16.6599}
{"Timestamp":1664582788,"Value":16.6754}
{"Timestamp":1664582819,"Value":16.6688}
{"Timestamp":1664582849,"Value":16.6793}
{"Timestamp":1664582878,"Value":16.6521}
{"Timestamp":1664582908,"Value":16.6327}
{"Timestamp":1664582939,"Value":16.5879}
{"Timestamp":1664582969,"Value":16.6405}
{"Timestamp":1664582999,"Value":16.656}
{"Timestamp":1664583029,"Value":16.6444}
{"Timestamp":1664583058,"Value":16.656}
{"Timestamp":1664583088,"Value":16.6444}
{"Timestamp":1664583118,"Value":16.6599}
{"Timestamp":1664583149,"Value":16.6469}
{"Timestamp":1664583179,"Value":16.6093}
{"Timestamp":1664583209,"Value":16.6366}
{"Timestamp":1664583238,"Value":16.6366}
{"Timestamp":1664583268,"Value":16.6483}
{"Timestamp":1664583299,"Value":16.6542}
{"Timestamp":1664583328,"Value":16.6457}
{"Timestamp":1664583359,"Value":16.6323}
{"Timestamp":1664583389,"Value":16.6366}
{"Timestamp":1664583418,"Value":16.6405}
{"Timestamp":1664583448,"Value":16.6444}
{"Timestamp":1664583478,"Value":16.656}
{"Timestamp":1664583509,"Value":16.6432}
{"Timestamp":1664583539,"Value":16.6599}
{"Timestamp":1664583569,"Value":16.6483}
{"Timestamp":1664583598,"Value":16.6444}
{"Timestamp":1664583628,"Value":16.6483}
{"Timestamp":1664583658,"Value":16.6483}
{"Timestamp":1664583688,"Value":16.6599}
{"Timestamp":1664583719,"Value":16.6505}
{"Timestamp":1664583749,"Value":16.6483}
{"Timestamp":1664583779,"Value":16.6676}
{"Timestamp":1664583808,"Value":16.6599}
{"Timestamp":1664583838,"Value":16.6483}
{"Timestamp":1664583869,"Value":16.6505}
{"Timestamp":1664583899,"Value":16.6444}
{"Timestamp":1664583929,"Value":16.6366}
{"Timestamp":1664583958,"Value":16.6521}
{"Timestamp":1664583988,"Value":16.6444}
{"Timestamp":1664584019,"Value":16.6724}
{"Timestamp":1664584049,"Value":16.6444}
{"Timestamp":1664584079,"Value":16.6444}
{"Timestamp":1664584108,"Value":16.6328}
{"Timestamp":1664584138,"Value":16.6366}
{"Timestamp":1664584169,"Value":16.6323}
{"Timestamp":1664584199,"Value":16.6289}
{"Timestamp":1664584229,"Value":16.6249}
{"Timestamp":1664584259,"Value":16.6289}
{"Timestamp":1664584288,"Value":16.6521}
{"Timestamp":1664584318,"Value":16.6366}
{"Timestamp":1664584348,"Value":16.6328}
{"Timestamp":1664584379,"Value":16.6286}
{"Timestamp":1664584409,"Value":16.6366}
{"Timestamp":1664584438,"Value":16.625}
{"Timestamp":1664584468,"Value":16.6288}
{"Timestamp":1664584498,"Value":16.625}
{"Timestamp":1664584528,"Value":16.6289}
{"Timestamp":1664584559,"Value":16.6359}
{"Timestamp":1664584589,"Value":16.6328}
{"Timestamp":1664584619,"Value":16.621}
{"Timestamp":1664584648,"Value":16.6289}
{"Timestamp":1664584678,"Value":16.5974}
{"Timestamp":1664584708,"Value":16.6053}
{"Timestamp":1664584739,"Value":16.625}
{"Timestamp":1664584769,"Value":16.6211}
{"Timestamp":1664584799,"Value":16.625}
{"Timestamp":1664584829,"Value":16.6289}
{"Timestamp":1664584858,"Value":16.6211}
{"Timestamp":1664584888,"Value":16.6211}
{"Timestamp":1664584919,"Value":16.625}
{"Timestamp":1664584949,"Value":16.625}
{"Timestamp":1664584978,"Value":16.6211}
{"Timestamp":1664585008,"Value":16.6209}
{"Timestamp":1664585039,"Value":16.5657}
{"Timestamp":1664585069,"Value":16.6211}
{"Timestamp":1664585099,"Value":16.6211}
{"Timestamp":1664585129,"Value":16.625}
{"Timestamp":1664585159,"Value":16.625}
{"Timestamp":1664585188,"Value":16.625}
{"Timestamp":1664585218,"Value":16.6171}
{"Timestamp":1664585249,"Value":16.625}
{"Timestamp":1664585279,"Value":16.6289}
{"Timestamp":1664585308,"Value":16.6288}
{"Timestamp":1664585338,"Value":16.625}
{"Timestamp":1664585368,"Value":16.6211}
{"Timestamp":1664585399,"Value":16.625}
{"Timestamp":1664585429,"Value":16.6211}
{"Timestamp":1664585459,"Value":16.6132}
{"Timestamp":1664585488,"Value":16.625}
{"Timestamp":1664585518,"Value":16.625}
{"Timestamp":1664585548,"Value":16.6289}
{"Timestamp":1664585579,"Value":16.6323}
{"Timestamp":1664585609,"Value":16.6289}
{"Timestamp":1664585639,"Value":16.6211}
{"Timestamp":1664585668,"Value":16.6211}
{"Timestamp":1664585698,"Value":16.625}
{"Timestamp":1664585728,"Value":16.625}
{"Timestamp":1664585758,"Value":16.6211}
{"Timestamp":1664585789,"Value":16.6213}
{"Timestamp":1664585819,"Value":16.6211}
{"Timestamp":1664585849,"Value":16.625}
{"Timestamp":1664585878,"Value":16.6211}
{"Timestamp":1664585908,"Value":16.6289}
{"Timestamp":1664585939,"Value":16.625}
{"Timestamp":1664585969,"Value":16.6211}
{"Timestamp":1664585999,"Value":16.625}
{"Timestamp":1664586029,"Value":16.6211}
{"Timestamp":1664586059,"Value":16.6211}
{"Timestamp":1664586088,"Value":16.6132}
{"Timestamp":1664586118,"Value":16.6289}
{"Timestamp":1664586149,"Value":16.625}
{"Timestamp":1664586179,"Value":16.6171}
{"Timestamp":1664586208,"Value":16.6132}
{"Timestamp":1664586238,"Value":16.625}
{"Timestamp":1664586268,"Value":16.6211}
{"Timestamp":1664586299,"Value":16.6139}
{"Timestamp":1664586329,"Value":16.6289}
{"Timestamp":1664586359,"Value":16.6211}
{"Timestamp":1664586389,"Value":16.625}
{"Timestamp":1664586418,"Value":16.621}
{"Timestamp":1664586448,"Value":16.625}
{"Timestamp":1664586479,"Value":16.6213}
{"Timestamp":1664586509,"Value":16.625}
{"Timestamp":1664586538,"Value":16.6211}
{"Timestamp":1664586568,"Value":16.6093}
{"Timestamp":1664586598,"Value":16.6211}
{"Timestamp":1664586628,"Value":16.6093}
{"Timestamp":1664586659,"Value":16.6139}
{"Timestamp":1664586689,"Value":16.6132}
{"Timestamp":1664586719,"Value":16.6171}
{"Timestamp":1664586748,"Value":16.6211}
{"Timestamp":1664586778,"Value":16.6093}
{"Timestamp":1664586808,"Value":16.6053}
{"Timestamp":1664586839,"Value":16.625}
{"Timestamp":1664586869,"Value":16.6211}
{"Timestamp":1664586899,"Value":16.6211}
{"Timestamp":1664586929,"Value":16.5935}
{"Timestamp":1664586958,"Value":16.6053}
{"Timestamp":1664586988,"Value":16.6211}
{"Timestamp":1664587018,"Value":16.6211}
{"Timestamp":1664587049,"Value":16.6065}
{"Timestamp":1664587079,"Value":16.6132}
{"Timestamp":1664587108,"Value":16.5935}
{"Timestamp":1664587138,"Value":16.5935}
{"Timestamp":1664587168,"Value":16.6014}
{"Timestamp":1664587199,"Value":16.6065}
{"Timestamp":1664587229,"Value":16.6171}
{"Timestamp":1664587259,"Value":16.6171}
{"Timestamp":1664587288,"Value":16.6053}
{"Timestamp":1664587318,"Value":16.5544}
{"Timestamp":1664587349,"Value":16.6102}
{"Timestamp":1664587379,"Value":16.6132}
{"Timestamp":1664587409,"Value":16.6093}
{"Timestamp":1664587438,"Value":16.625}
{"Timestamp":1664587468,"Value":16.6132}
{"Timestamp":1664587499,"Value":16.6065}
{"Timestamp":1664587529,"Value":16.5974}
{"Timestamp":1664587559,"Value":16.6132}
{"Timestamp":1664587589,"Value":16.6053}
{"Timestamp":1664587618,"Value":16.6171}
{"Timestamp":1664587648,"Value":16.5935}
{"Timestamp":1664587679,"Value":16.6028}
{"Timestamp":1664587709,"Value":16.6171}
{"Timestamp":1664587739,"Value":16.6132}
{"Timestamp":1664587768,"Value":16.6093}
{"Timestamp":1664587798,"Value":16.6211}
{"Timestamp":1664587828,"Value":16.6053}
{"Timestamp":1664587858,"Value":16.5935}
{"Timestamp":1664587889,"Value":16.5954}
{"Timestamp":1664587919,"Value":16.5935}
{"Timestamp":1664587949,"Value":16.5935}
{"Timestamp":1664587978,"Value":16.6053}
{"Timestamp":1664588008,"Value":16.6053}
{"Timestamp":1664588039,"Value":16.5954}
{"Timestamp":1664588069,"Value":16.5817}
{"Timestamp":1664588099,"Value":16.6014}
{"Timestamp":1664588128,"Value":16.5896}
{"Timestamp":1664588158,"Value":16.5856}
{"Timestamp":1664588188,"Value":16.6014}
{"Timestamp":1664588219,"Value":16.6102}
{"Timestamp":1664588249,"Value":16.6132}
{"Timestamp":1664588278,"Value":16.6171}
{"Timestamp":1664588308,"Value":16.6132}
{"Timestamp":1664588339,"Value":16.6139}
{"Timestamp":1664588369,"Value":16.6132}
{"Timestamp":1664588399,"Value":16.6171}
{"Timestamp":1664588429,"Value":16.6014}
{"Timestamp":1664588459,"Value":16.6092}
{"Timestamp":1664588488,"Value":16.5935}
{"Timestamp":1664588518,"Value":16.5974}
{"Timestamp":1664588548,"Value":16.6093}
{"Timestamp":1664588579,"Value":16.5842}
{"Timestamp":1664588608,"Value":16.5974}
{"Timestamp":1664588638,"Value":16.5817}
{"Timestamp":1664588668,"Value":16.5896}
{"Timestamp":1664588699,"Value":16.5511}
{"Timestamp":1664588729,"Value":16.5699}
{"Timestamp":1664588759,"Value":16.5857}
{"Timestamp":1664588788,"Value":16.5896}
{"Timestamp":1664588818,"Value":16.5856}
{"Timestamp":1664588848,"Value":16.5817}
{"Timestamp":1664588879,"Value":16.5842}
{"Timestamp":1664588909,"Value":16.5738}
{"Timestamp":1664588938,"Value":16.5856}
{"Timestamp":1664588968,"Value":16.5738}
{"Timestamp":1664588999,"Value":16.5842}
{"Timestamp":1664589029,"Value":16.5935}
{"Timestamp":1664589059,"Value":16.6053}
{"Timestamp":1664589088,"Value":16.5974}
{"Timestamp":1664589118,"Value":16.5817}
{"Timestamp":1664589148,"Value":16.5896}
{"Timestamp":1664589179,"Value":16.6028}
{"Timestamp":1664589209,"Value":16.5896}
{"Timestamp":1664589239,"Value":16.6014}
{"Timestamp":1664589269,"Value":16.5817}
{"Timestamp":1664589298,"Value":16.6211}
{"Timestamp":1664589328,"Value":16.6132}
{"Timestamp":1664589358,"Value":16.6053}
{"Timestamp":1664589389,"Value":16.6065}
{"Timestamp":1664589419,"Value":16.5935}
{"Timestamp":1664589448,"Value":16.5974}
{"Timestamp":1664589478,"Value":16.6014}
{"Timestamp":1664589508,"Value":16.6014}
{"Timestamp":1664589538,"Value":16.6014}
{"Timestamp":1664589569,"Value":16.6102}
{"Timestamp":1664589599,"Value":16.6211}
{"Timestamp":1664589629,"Value":16.6171}
{"Timestamp":1664589658,"Value":16.6171}
{"Timestamp":1664589688,"Value":16.6211}
{"Timestamp":1664589718,"Value":16.6171}
{"Timestamp":1664589749,"Value":16.6213}
{"Timestamp":1664589779,"Value":16.625}
{"Timestamp":1664589808,"Value":16.6211}
{"Timestamp":1664589838,"Value":16.625}
{"Timestamp":1664589869,"Value":16.6176}
{"Timestamp":1664589899,"Value":16.6211}
{"Timestamp":1664589929,"Value":16.6132}
{"Timestamp":1664589959,"Value":16.625}
{"Timestamp":1664589988,"Value":16.625}
{"Timestamp":1664590018,"Value":16.6171}
{"Timestamp":1664590048,"Value":16.6132}
{"Timestamp":1664590079,"Value":16.625}
{"Timestamp":1664590109,"Value":16.625}
{"Timestamp":1664590138,"Value":16.6132}
{"Timestamp":1664590168,"Value":16.6289}
{"Timestamp":1664590198,"Value":16.6211}
{"Timestamp":1664590228,"Value":16.625}
{"Timestamp":1664590258,"Value":16.6211}
{"Timestamp":1664590289,"Value":16.6213}
{"Timestamp":1664590319,"Value":16.6211}
{"Timestamp":1664590349,"Value":16.6211}
{"Timestamp":1664590378,"Value":16.6132}
{"Timestamp":1664590408,"Value":16.6171}
{"Timestamp":1664590439,"Value":16.5658}
{"Timestamp":1664590469,"Value":16.5465}
{"Timestamp":1664590498,"Value":16.6014}
{"Timestamp":1664590529,"Value":16.6053}
{"Timestamp":1664590558,"Value":16.6171}
{"Timestamp":1664590588,"Value":16.6132}
{"Timestamp":1664590619,"Value":16.625}
{"Timestamp":1664590649,"Value":16.6171}
{"Timestamp":1664590678,"Value":16.6132}
{"Timestamp":1664590708,"Value":16.6171}
{"Timestamp":1664590738,"Value":16.6132}
{"Timestamp":1664590769,"Value":16.6176}
{"Timestamp":1664590799,"Value":16.6014}
{"Timestamp":1664590829,"Value":16.5935}
{"Timestamp":1664590858,"Value":16.6093}
{"Timestamp":1664590888,"Value":16.625}
{"Timestamp":1664590918,"Value":16.6093}
{"Timestamp":1664590949,"Value":16.6139}
{"Timestamp":1664590979,"Value":16.6093}
{"Timestamp":1664591008,"Value":16.6211}
{"Timestamp":1664591038,"Value":16.6132}
{"Timestamp":1664591069,"Value":16.625}
{"Timestamp":1664591099,"Value":16.6053}
{"Timestamp":1664591129,"Value":16.5974}
{"Timestamp":1664591159,"Value":16.6014}
{"Timestamp":1664591188,"Value":16.5896}
{"Timestamp":1664591218,"Value":16.625}
{"Timestamp":1664591249,"Value":16.6176}
{"Timestamp":1664591279,"Value":16.6211}
{"Timestamp":1664591308,"Value":16.6171}
{"Timestamp":1664591338,"Value":16.6132}
{"Timestamp":1664591368,"Value":16.6053}
{"Timestamp":1664591399,"Value":16.6139}
{"Timestamp":1664591429,"Value":16.6093}
{"Timestamp":1664591459,"Value":16.6171}
{"Timestamp":1664591488,"Value":16.6132}
{"Timestamp":1664591518,"Value":16.625}
{"Timestamp":1664591548,"Value":16.6211}
{"Timestamp":1664591579,"Value":16.6028}
{"Timestamp":1664591609,"Value":16.6014}
{"Timestamp":1664591639,"Value":16.6132}
{"Timestamp":1664591668,"Value":16.6014}
{"Timestamp":1664591698,"Value":16.6093}
{"Timestamp":1664591728,"Value":16.6014}
{"Timestamp":1664591759,"Value":16.5954}
{"Timestamp":1664591789,"Value":16.6132}
{"Timestamp":1664591819,"Value":16.6053}
{"Timestamp":1664591848,"Value":16.6132}
{"Timestamp":1664591878,"Value":16.6211}
{"Timestamp":1664591908,"Value":16.6053}
{"Timestamp":1664591939,"Value":16.5954}
{"Timestamp":1664591969,"Value":16.5856}
{"Timestamp":1664591998,"Value":16.5935}
{"Timestamp":1664592028,"Value":16.5817}
{"Timestamp":1664592058,"Value":16.5935}
{"Timestamp":1664592088,"Value":16.5974}
{"Timestamp":1664592119,"Value":16.5842}
{"Timestamp":1664592149,"Value":16.5778}
{"Timestamp":1664592178,"Value":16.6053}
{"Timestamp":1664592208,"Value":16.6053}
{"Timestamp":1664592239,"Value":16.5842}
{"Timestamp":1664592269,"Value":16.5935}
{"Timestamp":1664592298,"Value":16.5817}
{"Timestamp":1664592329,"Value":16.5738}
{"Timestamp":1664592358,"Value":16.5699}
{"Timestamp":1664592388,"Value":16.5935}
{"Timestamp":1664592419,"Value":16.5805}
{"Timestamp":1664592449,"Value":16.5974}
{"Timestamp":1664592479,"Value":16.5817}
{"Timestamp":1664592508,"Value":16.5974}
{"Timestamp":1664592538,"Value":16.5699}
{"Timestamp":1664592569,"Value":16.5731}
{"Timestamp":1664592599,"Value":16.5738}
{"Timestamp":1664592629,"Value":16.5856}
{"Timestamp":1664592658,"Value":16.5699}
{"Timestamp":1664592688,"Value":16.5778}
{"Timestamp":1664592718,"Value":16.5817}
{"Timestamp":1664592749,"Value":16.5731}
{"Timestamp":1664592779,"Value":16.5699}
{"Timestamp":1664592808,"Value":16.5738}
{"Timestamp":1664592838,"Value":16.5817}
{"Timestamp":1664592869,"Value":16.5879}
{"Timestamp":1664592899,"Value":16.6053}
{"Timestamp":1664592929,"Value":16.6053}
{"Timestamp":1664592958,"Value":16.5778}
{"Timestamp":1664592988,"Value":16.5778}
{"Timestamp":1664593019,"Value":16.5731}
{"Timestamp":1664593049,"Value":16.5738}
{"Timestamp":1664593079,"Value":16.5896}
{"Timestamp":1664593108,"Value":16.5738}
{"Timestamp":1664593138,"Value":16.5974}
{"Timestamp":1664593168,"Value":16.5935}
{"Timestamp":1664593199,"Value":16.5954}
{"Timestamp":1664593229,"Value":16.5935}
{"Timestamp":1664593259,"Value":16.5856}
{"Timestamp":1664593288,"Value":16.5738}
{"Timestamp":1664593318,"Value":16.5543}
{"Timestamp":1664593349,"Value":16.5622}
{"Timestamp":1664593379,"Value":16.562}
{"Timestamp":1664593409,"Value":16.562}
{"Timestamp":1664593438,"Value":16.5581}
{"Timestamp":1664593468,"Value":16.5738}
{"Timestamp":1664593499,"Value":16.5694}
{"Timestamp":1664593501,"Value":16.562}
{"Timestamp":1664593559,"Value":16.562}
{"Timestamp":1664593561,"Value":16.562}
{"Timestamp":1664593708,"Value":16.4874}
{"Timestamp":1664593739,"Value":16.5731}
{"Timestamp":1664593769,"Value":16.5699}
{"Timestamp":1664593799,"Value":16.5659}
{"Timestamp":1664593829,"Value":16.5778}
{"Timestamp":1664593859,"Value":16.5817}
{"Timestamp":1664593888,"Value":16.5659}
{"Timestamp":1664593918,"Value":16.562}
{"Timestamp":1664593949,"Value":16.5768}
{"Timestamp":1664593979,"Value":16.5699}
{"Timestamp":1664594009,"Value":16.5738}
{"Timestamp":1664594039,"Value":16.562}
{"Timestamp":1664594068,"Value":16.5659}
{"Timestamp":1664594099,"Value":16.5328}
{"Timestamp":1664594128,"Value":16.5537}
{"Timestamp":1664594158,"Value":16.5659}
{"Timestamp":1664594189,"Value":16.5732}
{"Timestamp":1664594219,"Value":16.5699}
{"Timestamp":1664594249,"Value":16.562}
{"Timestamp":1664594278,"Value":16.5699}
{"Timestamp":1664594308,"Value":16.5699}
{"Timestamp":1664594339,"Value":16.562}
{"Timestamp":1664594369,"Value":16.5738}
{"Timestamp":1664594399,"Value":16.5659}
{"Timestamp":1664594428,"Value":16.5738}
{"Timestamp":1664594458,"Value":16.5659}
{"Timestamp":1664594489,"Value":16.5329}
{"Timestamp":1664594519,"Value":16.5194}
{"Timestamp":1664594548,"Value":16.562}
{"Timestamp":1664594578,"Value":16.5581}
{"Timestamp":1664594609,"Value":16.5657}
{"Timestamp":1664594639,"Value":16.562}
{"Timestamp":1664594669,"Value":16.5621}
{"Timestamp":1664594699,"Value":16.562}
{"Timestamp":1664594728,"Value":16.5659}
{"Timestamp":1664594758,"Value":16.5699}
{"Timestamp":1664594789,"Value":16.5694}
{"Timestamp":1664594819,"Value":16.5659}
{"Timestamp":1664594849,"Value":16.5699}
{"Timestamp":1664594879,"Value":16.5778}
{"Timestamp":1664594908,"Value":16.5778}
{"Timestamp":1664594939,"Value":16.5768}
{"Timestamp":1664594969,"Value":16.562}
{"Timestamp":1664594999,"Value":16.5621}
{"Timestamp":1664595029,"Value":16.562}
{"Timestamp":1664595059,"Value":16.5659}
{"Timestamp":1664595089,"Value":16.5659}
{"Timestamp":1664595118,"Value":16.562}
{"Timestamp":1664595149,"Value":16.5621}
{"Timestamp":1664595179,"Value":16.562}
{"Timestamp":1664595209,"Value":16.562}
{"Timestamp":1664595238,"Value":16.5581}
{"Timestamp":1664595268,"Value":16.562}
{"Timestamp":1664595299,"Value":16.5694}
{"Timestamp":1664595329,"Value":16.562}
{"Timestamp":1664595359,"Value":16.562}
{"Timestamp":1664595388,"Value":16.562}
{"Timestamp":1664595418,"Value":16.562}
{"Timestamp":1664595449,"Value":16.5365}
{"Timestamp":1664595479,"Value":16.5387}
{"Timestamp":1664595508,"Value":16.5543}
{"Timestamp":1664595538,"Value":16.5543}
{"Timestamp":1664595569,"Value":16.5547}
{"Timestamp":1664595599,"Value":16.562}
{"Timestamp":1664595629,"Value":16.5465}
{"Timestamp":1664595659,"Value":16.5504}
{"Timestamp":1664595688,"Value":16.5426}
{"Timestamp":1664595719,"Value":16.5438}
{"Timestamp":1664595749,"Value":16.5581}
{"Timestamp":1664595779,"Value":16.5504}
{"Timestamp":1664595808,"Value":16.5581}
{"Timestamp":1664595838,"Value":16.5581}
{"Timestamp":1664595869,"Value":16.5584}
{"Timestamp":1664595899,"Value":16.562}
{"Timestamp":1664595929,"Value":16.562}
{"Timestamp":1664595959,"Value":16.562}
{"Timestamp":1664595988,"Value":16.5543}
{"Timestamp":1664596018,"Value":16.562}
{"Timestamp":1664596049,"Value":16.562}
{"Timestamp":1664596079,"Value":16.562}
{"Timestamp":1664596109,"Value":16.5543}
{"Timestamp":1664596138,"Value":16.562}
{"Timestamp":1664596168,"Value":16.5504}
{"Timestamp":1664596199,"Value":16.562}
{"Timestamp":1664596229,"Value":16.5659}
{"Timestamp":1664596259,"Value":16.562}
{"Timestamp":1664596288,"Value":16.5581}
{"Timestamp":1664596318,"Value":16.562}
{"Timestamp":1664596349,"Value":16.562}
{"Timestamp":1664596379,"Value":16.562}
{"Timestamp":1664596409,"Value":16.562}
{"Timestamp":1664596438,"Value":16.5581}
{"Timestamp":1664596468,"Value":16.5504}
{"Timestamp":1664596498,"Value":16.5504}
{"Timestamp":1664596528,"Value":16.562}
{"Timestamp":1664596559,"Value":16.562}
{"Timestamp":1664596589,"Value":16.5543}
{"Timestamp":1664596619,"Value":16.5543}
{"Timestamp":1664596649,"Value":16.5504}
{"Timestamp":1664596679,"Value":16.5581}
{"Timestamp":1664596708,"Value":16.5465}
{"Timestamp":1664596738,"Value":16.5581}
{"Timestamp":1664596769,"Value":16.562}
{"Timestamp":1664596799,"Value":16.562}
{"Timestamp":1664596829,"Value":16.5659}
{"Timestamp":1664596858,"Value":16.5699}
{"Timestamp":1664596888,"Value":16.5659}
{"Timestamp":1664596919,"Value":16.5842}
{"Timestamp":1664596949,"Value":16.5778}
{"Timestamp":1664596978,"Value":16.5659}
{"Timestamp":1664597008,"Value":16.5194}
{"Timestamp":1664597038,"Value":16.5621}
{"Timestamp":1664597069,"Value":16.5768}
{"Timestamp":1664597099,"Value":16.562}
{"Timestamp":1664597129,"Value":16.562}
{"Timestamp":1664597159,"Value":16.5659}
{"Timestamp":1664597189,"Value":16.562}
{"Timestamp":1664597218,"Value":16.5699}
{"Timestamp":1664597248,"Value":16.5778}
{"Timestamp":1664597278,"Value":16.5621}
{"Timestamp":1664597309,"Value":16.562}
{"Timestamp":1664597339,"Value":16.562}
{"Timestamp":1664597369,"Value":16.5699}
{"Timestamp":1664597398,"Value":16.5659}
{"Timestamp":1664597428,"Value":16.562}
{"Timestamp":1664597459,"Value":16.5621}
{"Timestamp":1664597489,"Value":16.562}
{"Timestamp":1664597518,"Value":16.562}
{"Timestamp":1664597548,"Value":16.562}
{"Timestamp":1664597579,"Value":16.5584}
{"Timestamp":1664597609,"Value":16.5581}
{"Timestamp":1664597639,"Value":16.5543}
{"Timestamp":1664597668,"Value":16.5581}
{"Timestamp":1664597698,"Value":16.5543}
{"Timestamp":1664597728,"Value":16.5465}
{"Timestamp":1664597758,"Value":16.5465}
{"Timestamp":1664597789,"Value":16.5547}
{"Timestamp":1664597819,"Value":16.5465}
{"Timestamp":1664597849,"Value":16.5388}
{"Timestamp":1664597878,"Value":16.5465}
{"Timestamp":1664597908,"Value":16.562}
{"Timestamp":1664597939,"Value":16.562}
{"Timestamp":1664597969,"Value":16.5388}
{"Timestamp":1664597999,"Value":16.5581}
{"Timestamp":1664598029,"Value":16.5581}
{"Timestamp":1664598058,"Value":16.5543}
{"Timestamp":1664598088,"Value":16.5504}
{"Timestamp":1664598118,"Value":16.5426}
{"Timestamp":1664598149,"Value":16.562}
{"Timestamp":1664598179,"Value":16.5504}
{"Timestamp":1664598209,"Value":16.562}
{"Timestamp":1664598238,"Value":16.562}
{"Timestamp":1664598268,"Value":16.5543}
{"Timestamp":1664598299,"Value":16.5584}
{"Timestamp":1664598329,"Value":16.5581}
{"Timestamp":1664598359,"Value":16.5465}
{"Timestamp":1664598389,"Value":16.562}
{"Timestamp":1664598418,"Value":16.5581}
{"Timestamp":1664598448,"Value":16.5659}
{"Timestamp":1664598479,"Value":16.5547}
{"Timestamp":1664598509,"Value":16.5543}
{"Timestamp":1664598538,"Value":16.5581}
{"Timestamp":1664598568,"Value":16.5465}
{"Timestamp":1664598599,"Value":16.5584}
{"Timestamp":1664598628,"Value":16.562}
{"Timestamp":1664598658,"Value":16.5581}
{"Timestamp":1664598689,"Value":16.5547}
{"Timestamp":1664598719,"Value":16.5543}
{"Timestamp":1664598749,"Value":16.5581}
{"Timestamp":1664598778,"Value":16.562}
{"Timestamp":1664598808,"Value":16.5581}
{"Timestamp":1664598839,"Value":16.5474}
{"Timestamp":1664598869,"Value":16.5426}
{"Timestamp":1664598898,"Value":16.5543}
{"Timestamp":1664598928,"Value":16.5465}
{"Timestamp":1664598958,"Value":16.5426}
{"Timestamp":1664598989,"Value":16.5401}
{"Timestamp":1664599019,"Value":16.5426}
{"Timestamp":1664599049,"Value":16.5388}
{"Timestamp":1664599078,"Value":16.5543}
{"Timestamp":1664599108,"Value":16.5581}
{"Timestamp":1664599139,"Value":16.5584}
{"Timestamp":1664599169,"Value":16.5543}
{"Timestamp":1664599199,"Value":16.562}
{"Timestamp":1664599229,"Value":16.5581}
{"Timestamp":1664599258,"Value":16.4998}
{"Timestamp":1664599288,"Value":16.5581}
{"Timestamp":1664599319,"Value":16.5547}
{"Timestamp":1664599349,"Value":16.5581}
{"Timestamp":1664599379,"Value":16.5582}
{"Timestamp":1664599408,"Value":16.5543}
{"Timestamp":1664599438,"Value":16.5504}
{"Timestamp":1664599469,"Value":16.5474}
{"Timestamp":1664599499,"Value":16.5426}
{"Timestamp":1664599529,"Value":16.5543}
{"Timestamp":1664599559,"Value":16.5465}
{"Timestamp":1664599588,"Value":16.531}
{"Timestamp":1664599618,"Value":16.5387}
{"Timestamp":1664599649,"Value":16.5108}
{"Timestamp":1664599679,"Value":16.5388}
{"Timestamp":1664599709,"Value":16.5388}
{"Timestamp":1664599738,"Value":16.531}
{"Timestamp":1664599768,"Value":16.5271}
{"Timestamp":1664599799,"Value":16.5255}
{"Timestamp":1664599829,"Value":16.5116}
{"Timestamp":1664599859,"Value":16.5116}
{"Timestamp":1664599889,"Value":16.5078}
{"Timestamp":1664599919,"Value":16.5039}
{"Timestamp":1664599948,"Value":16.5233}
{"Timestamp":1664599978,"Value":16.5504}
{"Timestamp":1664600009,"Value":16.5474}
{"Timestamp":1664600039,"Value":16.5154}
{"Timestamp":1664600069,"Value":16.5349}
{"Timestamp":1664600098,"Value":16.5349}
{"Timestamp":1664600128,"Value":16.5039}
{"Timestamp":1664600158,"Value":16.5194}
{"Timestamp":1664600189,"Value":16.5292}
{"Timestamp":1664600219,"Value":16.5194}
{"Timestamp":1664600249,"Value":16.5155}
{"Timestamp":1664600278,"Value":16.5233}
{"Timestamp":1664600309,"Value":16.5182}
{"Timestamp":1664600339,"Value":16.5388}
{"Timestamp":1664600369,"Value":16.5078}
{"Timestamp":1664600398,"Value":16.5233}
{"Timestamp":1664600429,"Value":16.5116}
{"Timestamp":1664600458,"Value":16.5077}
{"Timestamp":1664600488,"Value":16.4488}
{"Timestamp":1664600518,"Value":16.4528}
{"Timestamp":1664600549,"Value":16.5219}
{"Timestamp":1664600579,"Value":16.5155}
{"Timestamp":1664600609,"Value":16.5155}
{"Timestamp":1664600638,"Value":16.5116}
{"Timestamp":1664600668,"Value":16.531}
{"Timestamp":1664600699,"Value":16.5328}
{"Timestamp":1664600729,"Value":16.5078}
{"Timestamp":1664600759,"Value":16.5116}
{"Timestamp":1664600789,"Value":16.5078}
{"Timestamp":1664600818,"Value":16.5116}
{"Timestamp":1664600848,"Value":16.5194}
{"Timestamp":1664600879,"Value":16.5036}
{"Timestamp":1664600909,"Value":16.5155}
{"Timestamp":1664600939,"Value":16.5233}
{"Timestamp":1664600968,"Value":16.5155}
{"Timestamp":1664600999,"Value":16.5146}
{"Timestamp":1664601028,"Value":16.5}
{"Timestamp":1664601059,"Value":16.5109}
{"Timestamp":1664601089,"Value":16.5388}
{"Timestamp":1664601118,"Value":16.531}
{"Timestamp":1664601148,"Value":16.531}
{"Timestamp":1664601179,"Value":16.5146}
{"Timestamp":1664601209,"Value":16.5039}
{"Timestamp":1664601239,"Value":16.5155}
{"Timestamp":1664601268,"Value":16.5116}
{"Timestamp":1664601299,"Value":16.5}
{"Timestamp":1664601328,"Value":16.5124}
{"Timestamp":1664601359,"Value":16.5}
{"Timestamp":1664601389,"Value":16.5116}
{"Timestamp":1664601419,"Value":16.5}
{"Timestamp":1664601448,"Value":16.5}
{"Timestamp":1664601479,"Value":16.5}
{"Timestamp":1664601509,"Value":16.5039}
{"Timestamp":1664601539,"Value":16.5078}
{"Timestamp":1664601568,"Value":16.5155}
{"Timestamp":1664601598,"Value":16.5349}
{"Timestamp":1664601628,"Value":16.5233}
{"Timestamp":1664601658,"Value":16.5233}
{"Timestamp":1664601689,"Value":16.5034}
{"Timestamp":1664601719,"Value":16.5155}
{"Timestamp":1664601749,"Value":16.5039}
{"Timestamp":1664601778,"Value":16.5039}
{"Timestamp":1664601808,"Value":16.5}
{"Timestamp":1664601839,"Value":16.5146}
{"Timestamp":1664601869,"Value":16.5039}
{"Timestamp":1664601899,"Value":16.5078}
{"Timestamp":1664601929,"Value":16.5078}
{"Timestamp":1664601959,"Value":16.4843}
{"Timestamp":1664601989,"Value":16.4409}
{"Timestamp":1664602018,"Value":16.4605}
{"Timestamp":1664602048,"Value":16.5}
{"Timestamp":1664602079,"Value":16.4444}
{"Timestamp":1664602109,"Value":16.4842}
{"Timestamp":1664602138,"Value":16.5078}
{"Timestamp":1664602168,"Value":16.5155}
{"Timestamp":1664602199,"Value":16.5036}
{"Timestamp":1664602229,"Value":16.5155}
{"Timestamp":1664602259,"Value":16.5038}
{"Timestamp":1664602289,"Value":16.5039}
{"Timestamp":1664602319,"Value":16.5078}
{"Timestamp":1664602348,"Value":16.5039}
{"Timestamp":1664602378,"Value":16.5}
{"Timestamp":1664602409,"Value":16.5}
{"Timestamp":1664602439,"Value":16.5}
{"Timestamp":1664602469,"Value":16.5}
{"Timestamp":1664602498,"Value":16.4646}
{"Timestamp":1664602528,"Value":16.4488}
{"Timestamp":1664602558,"Value":16.4685}
{"Timestamp":1664602589,"Value":16.5}
{"Timestamp":1664602619,"Value":16.5}
{"Timestamp":1664602649,"Value":16.5039}
{"Timestamp":1664602679,"Value":16.4921}
{"Timestamp":1664602708,"Value":16.5}
{"Timestamp":1664602739,"Value":16.4963}
{"Timestamp":1664602769,"Value":16.4961}
{"Timestamp":1664602799,"Value":16.5}
{"Timestamp":1664602829,"Value":16.4882}
{"Timestamp":1664602859,"Value":16.5}
{"Timestamp":1664602888,"Value":16.4843}
{"Timestamp":1664602918,"Value":16.4921}
{"Timestamp":1664602949,"Value":16.4963}
{"Timestamp":1664602979,"Value":16.4882}
{"Timestamp":1664603009,"Value":16.5}
{"Timestamp":1664603038,"Value":16.4999}
{"Timestamp":1664603068,"Value":16.5}
{"Timestamp":1664603099,"Value":16.4963}
{"Timestamp":1664603129,"Value":16.4999}
{"Timestamp":1664603159,"Value":16.5039}
{"Timestamp":1664603189,"Value":16.5}
{"Timestamp":1664603218,"Value":16.5}
{"Timestamp":1664603248,"Value":16.5039}
{"Timestamp":1664603279,"Value":16.5146}
{"Timestamp":1664603309,"Value":16.4961}
{"Timestamp":1664603339,"Value":16.5038}
{"Timestamp":1664603368,"Value":16.5}
{"Timestamp":1664603398,"Value":16.4961}
{"Timestamp":1664603429,"Value":16.5109}
{"Timestamp":1664603459,"Value":16.4961}
{"Timestamp":1664603489,"Value":16.5}
{"Timestamp":1664603518,"Value":16.5039}
{"Timestamp":1664603549,"Value":16.5036}
{"Timestamp":1664603579,"Value":16.5116}
{"Timestamp":1664603609,"Value":16.5}
{"Timestamp":1664603638,"Value":16.5}
{"Timestamp":1664603668,"Value":16.5}
{"Timestamp":1664603699,"Value":16.4963}
{"Timestamp":1664603729,"Value":16.5}
{"Timestamp":1664603759,"Value":16.4961}
{"Timestamp":1664603789,"Value":16.4961}
{"Timestamp":1664603818,"Value":16.5}
{"Timestamp":1664603849,"Value":16.5}
{"Timestamp":1664603879,"Value":16.5}
{"Timestamp":1664603909,"Value":16.4961}
{"Timestamp":1664603939,"Value":16.4961}
{"Timestamp":1664603969,"Value":16.5}
{"Timestamp":1664603998,"Value":16.4921}
{"Timestamp":1664604028,"Value":16.5}
{"Timestamp":1664604059,"Value":16.5}
{"Timestamp":1664604089,"Value":16.4921}
{"Timestamp":1664604119,"Value":16.4921}
{"Timestamp":1664604148,"Value":16.5}
{"Timestamp":1664604179,"Value":16.4889}
{"Timestamp":1664604209,"Value":16.4842}
{"Timestamp":1664604239,"Value":16.4961}
{"Timestamp":1664604268,"Value":16.4921}
{"Timestamp":1664604298,"Value":16.5}
{"Timestamp":1664604328,"Value":16.4843}
{"Timestamp":1664604359,"Value":16.4889}
{"Timestamp":1664604389,"Value":16.4961}
{"Timestamp":1664604419,"Value":16.4961}
{"Timestamp":1664604448,"Value":16.4961}
{"Timestamp":1664604479,"Value":16.4963}
{"Timestamp":1664604509,"Value":16.4921}
{"Timestamp":1664604539,"Value":16.4921}
{"Timestamp":1664604569,"Value":16.4685}
{"Timestamp":1664604598,"Value":16.4921}
{"Timestamp":1664604628,"Value":16.5}
{"Timestamp":1664604659,"Value":16.4926}
{"Timestamp":1664604689,"Value":16.5039}
{"Timestamp":1664604719,"Value":16.5}
{"Timestamp":1664604748,"Value":16.4843}
{"Timestamp":1664604779,"Value":16.4926}
{"Timestamp":1664604809,"Value":16.4921}
{"Timestamp":1664604839,"Value":16.4921}
{"Timestamp":1664604868,"Value":16.4882}
{"Timestamp":1664604898,"Value":16.4961}
{"Timestamp":1664604928,"Value":16.4961}
{"Timestamp":1664604959,"Value":16.4889}
{"Timestamp":1664604989,"Value":16.4961}
{"Timestamp":1664605019,"Value":16.4843}
{"Timestamp":1664605049,"Value":16.4724}
{"Timestamp":1664605079,"Value":16.4961}
{"Timestamp":1664605108,"Value":16.4961}
{"Timestamp":1664605138,"Value":16.4724}
{"Timestamp":1664605169,"Value":16.4852}
{"Timestamp":1664605199,"Value":16.4843}
{"Timestamp":1664605229,"Value":16.4724}
{"Timestamp":1664605259,"Value":16.4724}
{"Timestamp":1664605288,"Value":16.4685}
{"Timestamp":1664605318,"Value":16.4842}
{"Timestamp":1664605349,"Value":16.5}
{"Timestamp":1664605379,"Value":16.4961}
{"Timestamp":1664605409,"Value":16.4921}
{"Timestamp":1664605438,"Value":16.4882}
{"Timestamp":1664605468,"Value":16.5}
{"Timestamp":1664605499,"Value":16.4482}
{"Timestamp":1664605529,"Value":16.4412}
{"Timestamp":1664605559,"Value":16.4764}
{"Timestamp":1664605589,"Value":16.4882}
{"Timestamp":1664605618,"Value":16.5}
{"Timestamp":1664605648,"Value":16.4921}
{"Timestamp":1664605679,"Value":16.4963}
{"Timestamp":1664605709,"Value":16.4882}
{"Timestamp":1664605739,"Value":16.4921}
{"Timestamp":1664605768,"Value":16.4764}
{"Timestamp":1664605798,"Value":16.4725}
{"Timestamp":1664605828,"Value":16.4724}
{"Timestamp":1664605859,"Value":16.4889}
{"Timestamp":1664605889,"Value":16.4882}
{"Timestamp":1664605919,"Value":16.4724}
{"Timestamp":1664605948,"Value":16.4921}
{"Timestamp":1664605978,"Value":16.4882}
{"Timestamp":1664606009,"Value":16.4852}
{"Timestamp":1664606039,"Value":16.4764}
{"Timestamp":1664606069,"Value":16.4921}
{"Timestamp":1664606098,"Value":16.4961}
{"Timestamp":1664606128,"Value":16.4999}
{"Timestamp":1664606159,"Value":16.4963}
{"Timestamp":1664606189,"Value":16.4449}
{"Timestamp":1664606219,"Value":16.4882}
{"Timestamp":1664606248,"Value":16.4882}
{"Timestamp":1664606278,"Value":16.4803}
{"Timestamp":1664606309,"Value":16.4889}
{"Timestamp":1664606339,"Value":16.4607}
{"Timestamp":1664606369,"Value":16.4961}
{"Timestamp":1664606398,"Value":16.4606}
{"Timestamp":1664606428,"Value":16.4489}
{"Timestamp":1664606458,"Value":16.5}
{"Timestamp":1664606489,"Value":16.4926}
{"Timestamp":1664606519,"Value":16.4803}
{"Timestamp":1664606549,"Value":16.4921}
{"Timestamp":1664606578,"Value":16.4724}
{"Timestamp":1664606609,"Value":16.4889}
{"Timestamp":1664606639,"Value":16.4882}
{"Timestamp":1664606669,"Value":16.4764}
{"Timestamp":1664606699,"Value":16.4685}
{"Timestamp":1664606729,"Value":16.4724}
{"Timestamp":1664606758,"Value":16.4528}
{"Timestamp":1664606788,"Value":16.4685}
{"Timestamp":1664606819,"Value":16.4778}
{"Timestamp":1664606849,"Value":16.4449}
{"Timestamp":1664606879,"Value":16.4488}
{"Timestamp":1664606908,"Value":16.4882}
{"Timestamp":1664606938,"Value":16.4803}
{"Timestamp":1664606969,"Value":16.4778}
{"Timestamp":1664606999,"Value":16.4921}
{"Timestamp":1664607029,"Value":16.4803}
{"Timestamp":1664607059,"Value":16.4646}
{"Timestamp":1664607088,"Value":16.4764}
{"Timestamp":1664607118,"Value":16.4606}
{"Timestamp":1664607149,"Value":16.4741}
{"Timestamp":1664607179,"Value":16.4646}
{"Timestamp":1664607209,"Value":16.4606}
{"Timestamp":1664607239,"Value":16.4685}
{"Timestamp":1664607268,"Value":16.4488}
{"Timestamp":1664607298,"Value":16.4606}
{"Timestamp":1664607329,"Value":16.4704}
{"Timestamp":1664607359,"Value":16.4764}
{"Timestamp":1664607389,"Value":16.4646}
{"Timestamp":1664607418,"Value":16.4646}
{"Timestamp":1664607448,"Value":16.4606}
{"Timestamp":1664607478,"Value":16.4488}
{"Timestamp":1664607509,"Value":16.4518}
{"Timestamp":1664607539,"Value":16.4606}
{"Timestamp":1664607568,"Value":16.4606}
{"Timestamp":1664607598,"Value":16.4764}
{"Timestamp":1664607628,"Value":16.4646}
{"Timestamp":1664607658,"Value":16.4843}
{"Timestamp":1664607689,"Value":16.4481}
{"Timestamp":1664607719,"Value":16.4528}
{"Timestamp":1664607749,"Value":16.4606}
{"Timestamp":1664607779,"Value":16.4646}
{"Timestamp":1664607808,"Value":16.4567}
{"Timestamp":1664607839,"Value":16.4741}
{"Timestamp":1664607869,"Value":16.4803}
{"Timestamp":1664607899,"Value":16.4488}
{"Timestamp":1664607929,"Value":16.4764}
{"Timestamp":1664607959,"Value":16.4488}
{"Timestamp":1664607988,"Value":16.4293}
{"Timestamp":1664608018,"Value":16.3789}
{"Timestamp":1664608049,"Value":16.4593}
{"Timestamp":1664608079,"Value":16.4724}
{"Timestamp":1664608108,"Value":16.4449}
{"Timestamp":1664608138,"Value":16.4409}
{"Timestamp":1664608169,"Value":16.4334}
{"Timestamp":1664608199,"Value":16.437}
{"Timestamp":1664608229,"Value":16.4409}
{"Timestamp":1664608259,"Value":16.4449}
{"Timestamp":1664608289,"Value":16.4646}
{"Timestamp":1664608318,"Value":16.4606}
{"Timestamp":1664608348,"Value":16.4528}
{"Timestamp":1664608379,"Value":16.4408}
{"Timestamp":1664608409,"Value":16.4449}
{"Timestamp":1664608439,"Value":16.437}
{"Timestamp":1664608469,"Value":16.4294}
{"Timestamp":1664608498,"Value":16.4449}
{"Timestamp":1664608528,"Value":16.4449}
{"Timestamp":1664608558,"Value":16.4449}
{"Timestamp":1664608589,"Value":16.4518}
{"Timestamp":1664608619,"Value":16.4842}
{"Timestamp":1664608649,"Value":16.4842}
{"Timestamp":1664608678,"Value":16.4764}
{"Timestamp":1664608708,"Value":16.4685}
{"Timestamp":1664608738,"Value":16.4842}
{"Timestamp":1664608769,"Value":16.4556}
{"Timestamp":1664608799,"Value":16.4606}
{"Timestamp":1664608829,"Value":16.4567}
{"Timestamp":1664608858,"Value":16.4764}
{"Timestamp":1664608888,"Value":16.4449}
{"Timestamp":1664608919,"Value":16.4518}
{"Timestamp":1664608949,"Value":16.4488}
{"Timestamp":1664608979,"Value":16.4567}
{"Timestamp":1664609008,"Value":16.4528}
{"Timestamp":1664609038,"Value":16.4685}
{"Timestamp":1664609069,"Value":16.4815}
{"Timestamp":1664609099,"Value":16.4921}
{"Timestamp":1664609129,"Value":16.4803}
{"Timestamp":1664609159,"Value":16.5}
{"Timestamp":1664609188,"Value":16.4921}
{"Timestamp":1664609218,"Value":16.4961}
{"Timestamp":1664609248,"Value":16.4803}
{"Timestamp":1664609279,"Value":16.4852}
{"Timestamp":1664609309,"Value":16.4921}
{"Timestamp":1664609339,"Value":16.4764}
{"Timestamp":1664609369,"Value":16.4803}
{"Timestamp":1664609398,"Value":16.4764}
{"Timestamp":1664609428,"Value":16.4961}
{"Timestamp":1664609458,"Value":16.5}
{"Timestamp":1664609489,"Value":16.5}
{"Timestamp":1664609519,"Value":16.4961}
{"Timestamp":1664609549,"Value":16.5}
{"Timestamp":1664609578,"Value":16.4882}
{"Timestamp":1664609608,"Value":16.4921}
{"Timestamp":1664609639,"Value":16.4963}
{"Timestamp":1664609669,"Value":16.4961}
{"Timestamp":1664609699,"Value":16.4921}
{"Timestamp":1664609729,"Value":16.5039}
{"Timestamp":1664609758,"Value":16.4882}
{"Timestamp":1664609788,"Value":16.4606}
{"Timestamp":1664609819,"Value":16.4666}
{"Timestamp":1664609849,"Value":16.4921}
{"Timestamp":1664609878,"Value":16.4882}
{"Timestamp":1664609908,"Value":16.4842}
{"Timestamp":1664609939,"Value":16.4852}
{"Timestamp":1664609969,"Value":16.4764}
{"Timestamp":1664609999,"Value":16.4803}
{"Timestamp":1664610029,"Value":16.4921}
{"Timestamp":1664610059,"Value":16.4882}
{"Timestamp":1664610088,"Value":16.4921}
{"Timestamp":1664610118,"Value":16.4764}
{"Timestamp":1664610149,"Value":16.4741}
{"Timestamp":1664610179,"Value":16.4961}
{"Timestamp":1664610208,"Value":16.4961}
{"Timestamp":1664610238,"Value":16.4961}
{"Timestamp":1664610269,"Value":16.4852}
{"Timestamp":1664610299,"Value":16.5}
{"Timestamp":1664610329,"Value":16.4961}
{"Timestamp":1664610359,"Value":16.4921}
{"Timestamp":1664610389,"Value":16.4961}
{"Timestamp":1664610418,"Value":16.4961}
{"Timestamp":1664610448,"Value":16.4921}
{"Timestamp":1664610479,"Value":16.4926}
{"Timestamp":1664610509,"Value":16.5}
{"Timestamp":1664610539,"Value":16.4331}
{"Timestamp":1664610568,"Value":16.4724}
{"Timestamp":1664610598,"Value":16.4961}
{"Timestamp":1664610628,"Value":16.4921}
{"Timestamp":1664610659,"Value":16.4963}
{"Timestamp":1664610689,"Value":16.5}
{"Timestamp":1664610719,"Value":16.4999}
{"Timestamp":1664610748,"Value":16.4921}
{"Timestamp":1664610778,"Value":16.5}
{"Timestamp":1664610809,"Value":16.5}
{"Timestamp":1664610839,"Value":16.4764}
{"Timestamp":1664610869,"Value":16.4882}
{"Timestamp":1664610898,"Value":16.4528}
{"Timestamp":1664610928,"Value":16.4409}
{"Timestamp":1664610958,"Value":16.5077}
{"Timestamp":1664610989,"Value":16.4963}
{"Timestamp":1664611019,"Value":16.496}
{"Timestamp":1664611049,"Value":16.4843}
{"Timestamp":1664611079,"Value":16.5}
{"Timestamp":1664611108,"Value":16.5078}
{"Timestamp":1664611138,"Value":16.5039}
{"Timestamp":1664611169,"Value":16.5182}
{"Timestamp":1664611199,"Value":16.5039}
{"Timestamp":1664611229,"Value":16.5039}
{"Timestamp":1664611259,"Value":16.5078}
{"Timestamp":1664611289,"Value":16.5078}
{"Timestamp":1664611318,"Value":16.5038}
{"Timestamp":1664611348,"Value":16.5078}
{"Timestamp":1664611379,"Value":16.5036}
{"Timestamp":1664611409,"Value":16.5155}
{"Timestamp":1664611439,"Value":16.5038}
{"Timestamp":1664611469,"Value":16.5116}
{"Timestamp":1664611498,"Value":16.5}
{"Timestamp":1664611528,"Value":16.5078}
{"Timestamp":1664611559,"Value":16.5109}
{"Timestamp":1664611589,"Value":16.5078}
{"Timestamp":1664611619,"Value":16.5154}
{"Timestamp":1664611648,"Value":16.5078}
{"Timestamp":1664611678,"Value":16.5349}
{"Timestamp":1664611709,"Value":16.5219}
{"Timestamp":1664611739,"Value":16.5039}
{"Timestamp":1664611768,"Value":16.5155}
{"Timestamp":1664611798,"Value":16.5233}
{"Timestamp":1664611828,"Value":16.5078}
{"Timestamp":1664611859,"Value":16.5438}
{"Timestamp":1664611889,"Value":16.5543}
{"Timestamp":1664611919,"Value":16.5465}
{"Timestamp":1664611948,"Value":16.5465}
{"Timestamp":1664611979,"Value":16.5584}
{"Timestamp":1664612009,"Value":16.5543}
{"Timestamp":1664612039,"Value":16.5504}
{"Timestamp":1664612068,"Value":16.5543}
{"Timestamp":1664612098,"Value":16.562}
{"Timestamp":1664612128,"Value":16.562}
{"Timestamp":1664612159,"Value":16.5474}
{"Timestamp":1664612189,"Value":16.5543}
{"Timestamp":1664612219,"Value":16.5543}
{"Timestamp":1664612248,"Value":16.5504}
{"Timestamp":1664612278,"Value":16.5543}
{"Timestamp":1664612309,"Value":16.5584}
{"Timestamp":1664612339,"Value":16.5543}
{"Timestamp":1664612369,"Value":16.5581}
{"Timestamp":1664612398,"Value":16.562}
{"Timestamp":1664612429,"Value":16.5543}
{"Timestamp":1664612458,"Value":16.5271}
{"Timestamp":1664612489,"Value":16.5657}
{"Timestamp":1664612519,"Value":16.562}
{"Timestamp":1664612549,"Value":16.562}
{"Timestamp":1664612578,"Value":16.562}
{"Timestamp":1664612608,"Value":16.5659}
{"Timestamp":1664612639,"Value":16.562}
{"Timestamp":1664612669,"Value":16.5738}
{"Timestamp":1664612699,"Value":16.5659}
{"Timestamp":1664612729,"Value":16.562}
{"Timestamp":1664612758,"Value":16.562}
{"Timestamp":1664612788,"Value":16.5659}
{"Timestamp":1664612819,"Value":16.562}
{"Timestamp":1664612849,"Value":16.562}
{"Timestamp":1664612879,"Value":16.5699}
{"Timestamp":1664612909,"Value":16.5699}
{"Timestamp":1664612938,"Value":16.5659}
{"Timestamp":1664612968,"Value":16.5896}
{"Timestamp":1664612999,"Value":16.6102}
{"Timestamp":1664613029,"Value":16.5817}
{"Timestamp":1664613059,"Value":16.6014}
{"Timestamp":1664613089,"Value":16.5974}
{"Timestamp":1664613118,"Value":16.6014}
{"Timestamp":1664613148,"Value":16.6053}
{"Timestamp":1664613179,"Value":16.6065}
{"Timestamp":1664613209,"Value":16.5817}
{"Timestamp":1664613239,"Value":16.5699}
{"Timestamp":1664613268,"Value":16.5659}
{"Timestamp":1664613298,"Value":16.5659}
{"Timestamp":1664613328,"Value":16.5659}
{"Timestamp":1664613359,"Value":16.5657}
{"Timestamp":1664613389,"Value":16.5896}
{"Timestamp":1664613419,"Value":16.5778}
{"Timestamp":1664613448,"Value":16.5974}
{"Timestamp":1664613479,"Value":16.6065}
{"Timestamp":1664613509,"Value":16.5738}
{"Timestamp":1664613539,"Value":16.5856}
{"Timestamp":1664613568,"Value":16.5817}
{"Timestamp":1664613598,"Value":16.6093}
{"Timestamp":1664613628,"Value":16.6014}
{"Timestamp":1664613659,"Value":16.6213}
{"Timestamp":1664613689,"Value":16.6093}
{"Timestamp":1664613719,"Value":16.5974}
{"Timestamp":1664613748,"Value":16.5975}
{"Timestamp":1664613778,"Value":16.6092}
{"Timestamp":1664613809,"Value":16.6176}
{"Timestamp":1664613839,"Value":16.6132}
{"Timestamp":1664613868,"Value":16.6014}
{"Timestamp":1664613898,"Value":16.6132}
{"Timestamp":1664613928,"Value":16.6211}
{"Timestamp":1664613959,"Value":16.625}
{"Timestamp":1664613989,"Value":16.6211}
{"Timestamp":1664614019,"Value":16.6211}
{"Timestamp":1664614048,"Value":16.6171}
{"Timestamp":1664614078,"Value":16.625}
{"Timestamp":1664614109,"Value":16.625}
{"Timestamp":1664614139,"Value":16.6211}
{"Timestamp":1664614169,"Value":16.625}
{"Timestamp":1664614198,"Value":16.6289}
{"Timestamp":1664614228,"Value":16.6289}
{"Timestamp":1664614258,"Value":16.6289}
{"Timestamp":1664614289,"Value":16.6249}
{"Timestamp":1664614319,"Value":16.625}
{"Timestamp":1664614349,"Value":16.6289}
{"Timestamp":1664614379,"Value":16.6366}
{"Timestamp":1664614408,"Value":16.6366}
{"Timestamp":1664614438,"Value":16.6328}
{"Timestamp":1664614469,"Value":16.6542}
{"Timestamp":1664614499,"Value":16.6599}
{"Timestamp":1664614529,"Value":16.6521}
{"Timestamp":1664614558,"Value":16.6638}
{"Timestamp":1664614589,"Value":16.6542}
{"Timestamp":1664614619,"Value":16.6483}
{"Timestamp":1664614649,"Value":16.6638}
{"Timestamp":1664614678,"Value":16.6521}
{"Timestamp":1664614708,"Value":16.6599}
{"Timestamp":1664614739,"Value":16.6651}
{"Timestamp":1664614769,"Value":16.6638}
{"Timestamp":1664614799,"Value":16.6521}
{"Timestamp":1664614829,"Value":16.6638}
{"Timestamp":1664614859,"Value":16.6638}
{"Timestamp":1664614888,"Value":16.6831}
{"Timestamp":1664614918,"Value":16.6715}
{"Timestamp":1664614948,"Value":16.6831}
{"Timestamp":1664614979,"Value":16.6761}
{"Timestamp":1664615009,"Value":16.6715}
{"Timestamp":1664615039,"Value":16.687}
{"Timestamp":1664615068,"Value":16.6831}
{"Timestamp":1664615098,"Value":16.687}
{"Timestamp":1664615128,"Value":16.687}
{"Timestamp":1664615159,"Value":16.687}
{"Timestamp":1664615189,"Value":16.6909}
{"Timestamp":1664615218,"Value":16.6831}
{"Timestamp":1664615248,"Value":16.687}
{"Timestamp":1664615279,"Value":16.6907}
{"Timestamp":1664615309,"Value":16.687}
{"Timestamp":1664615338,"Value":16.687}
{"Timestamp":1664615368,"Value":16.687}
{"Timestamp":1664615399,"Value":16.687}
{"Timestamp":1664615429,"Value":16.6793}
{"Timestamp":1664615459,"Value":16.6676}
{"Timestamp":1664615488,"Value":16.687}
{"Timestamp":1664615518,"Value":16.6949}
{"Timestamp":1664615548,"Value":16.6909}
{"Timestamp":1664615578,"Value":16.6831}
{"Timestamp":1664615609,"Value":16.6981}
{"Timestamp":1664615639,"Value":16.7067}
{"Timestamp":1664615669,"Value":16.7028}
{"Timestamp":1664615698,"Value":16.7028}
{"Timestamp":1664615728,"Value":16.7106}
{"Timestamp":1664615758,"Value":16.7106}
{"Timestamp":1664615789,"Value":16.7092}
{"Timestamp":1664615819,"Value":16.7382}
{"Timestamp":1664615849,"Value":16.7461}
{"Timestamp":1664615879,"Value":16.7343}
{"Timestamp":1664615908,"Value":16.7343}
{"Timestamp":1664615939,"Value":16.7129}
{"Timestamp":1664615969,"Value":16.7146}
{"Timestamp":1664615999,"Value":16.7343}
{"Timestamp":1664616029,"Value":16.7461}
{"Timestamp":1664616058,"Value":16.7343}
{"Timestamp":1664616088,"Value":16.7342}
{"Timestamp":1664616119,"Value":16.7426}
{"Timestamp":1664616149,"Value":16.7421}
{"Timestamp":1664616179,"Value":16.7461}
{"Timestamp":1664616208,"Value":16.7421}
{"Timestamp":1664616239,"Value":16.7463}
{"Timestamp":1664616269,"Value":16.7461}
{"Timestamp":1664616299,"Value":16.7421}
{"Timestamp":1664616329,"Value":16.7461}
{"Timestamp":1664616359,"Value":16.75}
{"Timestamp":1664616388,"Value":16.7461}
{"Timestamp":1664616418,"Value":16.7539}
{"Timestamp":1664616449,"Value":16.7536}
{"Timestamp":1664616479,"Value":16.7616}
{"Timestamp":1664616509,"Value":16.7421}
{"Timestamp":1664616538,"Value":16.75}
{"Timestamp":1664616568,"Value":16.75}
{"Timestamp":1664616599,"Value":16.7609}
{"Timestamp":1664616629,"Value":16.7694}
{"Timestamp":1664616659,"Value":16.7616}
{"Timestamp":1664616689,"Value":16.7694}
{"Timestamp":1664616719,"Value":16.7578}
{"Timestamp":1664616748,"Value":16.75}
{"Timestamp":1664616778,"Value":16.7539}
{"Timestamp":1664616809,"Value":16.7573}
{"Timestamp":1664616839,"Value":16.7849}
{"Timestamp":1664616869,"Value":16.781}
{"Timestamp":1664616898,"Value":16.7926}
{"Timestamp":1664616928,"Value":16.8043}
{"Timestamp":1664616958,"Value":16.7849}
{"Timestamp":1664616989,"Value":16.8047}
{"Timestamp":1664617019,"Value":16.8043}
{"Timestamp":1664617049,"Value":16.812}
{"Timestamp":1664617078,"Value":16.812}
{"Timestamp":1664617109,"Value":16.7901}
{"Timestamp":1664617139,"Value":16.8159}
{"Timestamp":1664617169,"Value":16.7927}
{"Timestamp":1664617198,"Value":16.7888}
{"Timestamp":1664617228,"Value":16.8159}
{"Timestamp":1664617258,"Value":16.8159}
{"Timestamp":1664617289,"Value":16.8157}
{"Timestamp":1664617319,"Value":16.8044}
{"Timestamp":1664617349,"Value":16.8238}
{"Timestamp":1664617378,"Value":16.8121}
{"Timestamp":1664617408,"Value":16.812}
{"Timestamp":1664617439,"Value":16.8157}
{"Timestamp":1664617469,"Value":16.8199}
{"Timestamp":1664617499,"Value":16.8238}
{"Timestamp":1664617529,"Value":16.8317}
{"Timestamp":1664617559,"Value":16.8593}
{"Timestamp":1664617588,"Value":16.8356}
{"Timestamp":1664617618,"Value":16.8474}
{"Timestamp":1664617649,"Value":16.8379}
{"Timestamp":1664617679,"Value":16.8593}
{"Timestamp":1664617709,"Value":16.8159}
{"Timestamp":1664617738,"Value":16.8159}
{"Timestamp":1664617768,"Value":16.8238}
{"Timestamp":1664617799,"Value":16.8268}
{"Timestamp":1664617829,"Value":16.8278}
{"Timestamp":1664617859,"Value":16.8356}
{"Timestamp":1664617888,"Value":16.8238}
{"Timestamp":1664617918,"Value":16.812}
{"Timestamp":1664617949,"Value":16.8379}
{"Timestamp":1664617979,"Value":16.8632}
{"Timestamp":1664618009,"Value":16.8711}
{"Timestamp":1664618038,"Value":16.8633}
{"Timestamp":1664618068,"Value":16.8474}
{"Timestamp":1664618099,"Value":16.8786}
{"Timestamp":1664618129,"Value":16.875}
{"Timestamp":1664618159,"Value":16.8711}
{"Timestamp":1664618189,"Value":16.875}
{"Timestamp":1664618218,"Value":16.8671}
{"Timestamp":1664618248,"Value":16.8711}
{"Timestamp":1664618279,"Value":16.8749}
{"Timestamp":1664618309,"Value":16.875}
{"Timestamp":1664618339,"Value":16.875}
{"Timestamp":1664618368,"Value":16.8789}
{"Timestamp":1664618399,"Value":16.8713}
{"Timestamp":1664618429,"Value":16.875}
{"Timestamp":1664618459,"Value":16.875}
{"Timestamp":1664618489,"Value":16.875}
{"Timestamp":1664618518,"Value":16.8828}
{"Timestamp":1664618548,"Value":16.8983}
{"Timestamp":1664618579,"Value":16.9224}
{"Timestamp":1664618609,"Value":16.8944}
{"Timestamp":1664618639,"Value":16.8983}
{"Timestamp":1664618668,"Value":16.8905}
{"Timestamp":1664618698,"Value":16.8866}
{"Timestamp":1664618728,"Value":16.9021}
{"Timestamp":1664618759,"Value":16.9224}
{"Timestamp":1664618789,"Value":16.9176}
{"Timestamp":1664618818,"Value":16.906}
{"Timestamp":1664618848,"Value":16.9138}
{"Timestamp":1664618878,"Value":16.9176}
{"Timestamp":1664618909,"Value":16.9334}
{"Timestamp":1664618939,"Value":16.9331}
{"Timestamp":1664618969,"Value":16.937}
{"Timestamp":1664618998,"Value":16.937}
{"Timestamp":1664619028,"Value":16.9331}
{"Timestamp":1664619059,"Value":16.937}
{"Timestamp":1664619089,"Value":16.941}
{"Timestamp":1664619119,"Value":16.9724}
{"Timestamp":1664619149,"Value":16.9646}
{"Timestamp":1664619178,"Value":16.9528}
{"Timestamp":1664619208,"Value":16.9409}
{"Timestamp":1664619239,"Value":16.9481}
{"Timestamp":1664619269,"Value":16.941}
{"Timestamp":1664619299,"Value":16.9528}
{"Timestamp":1664619329,"Value":16.9606}
{"Timestamp":1664619358,"Value":16.9488}
{"Timestamp":1664619388,"Value":16.9528}
{"Timestamp":1664619419,"Value":16.9704}
{"Timestamp":1664619449,"Value":16.9764}
{"Timestamp":1664619478,"Value":16.9843}
{"Timestamp":1664619508,"Value":16.9921}
{"Timestamp":1664619538,"Value":16.9567}
{"Timestamp":1664619569,"Value":16.9815}
{"Timestamp":1664619599,"Value":16.9843}
{"Timestamp":1664619629,"Value":16.9921}
{"Timestamp":1664619659,"Value":17}
{"Timestamp":1664619688,"Value":17}
{"Timestamp":1664619718,"Value":17.0039}
{"Timestamp":1664619749,"Value":17.0036}
{"Timestamp":1664619779,"Value":17.0078}
{"Timestamp":1664619809,"Value":17.0116}
{"Timestamp":1664619838,"Value":17.0155}
{"Timestamp":1664619868,"Value":17.0155}
{"Timestamp":1664619899,"Value":17.0219}
{"Timestamp":1664619929,"Value":17.0233}
{"Timestamp":1664619959,"Value":16.9999}
{"Timestamp":1664619989,"Value":17.0233}
{"Timestamp":1664620019,"Value":17.0426}
{"Timestamp":1664620048,"Value":17.0543}
{"Timestamp":1664620078,"Value":17.0465}
{"Timestamp":1664620109,"Value":17.0584}
{"Timestamp":1664620139,"Value":17.0543}
{"Timestamp":1664620169,"Value":17.062}
{"Timestamp":1664620199,"Value":17.0271}
{"Timestamp":1664620229,"Value":17.0115}
{"Timestamp":1664620258,"Value":17.0076}
{"Timestamp":1664620288,"Value":17.0271}
{"Timestamp":1664620319,"Value":17.0401}
{"Timestamp":1664620349,"Value":17.0581}
{"Timestamp":1664620379,"Value":17.0543}
{"Timestamp":1664620408,"Value":17.0388}
{"Timestamp":1664620438,"Value":17.0581}
{"Timestamp":1664620468,"Value":17.0543}
{"Timestamp":1664620499,"Value":17.0657}
{"Timestamp":1664620529,"Value":17.062}
{"Timestamp":1664620559,"Value":17.0699}
{"Timestamp":1664620589,"Value":17.062}
{"Timestamp":1664620618,"Value":17.0659}
{"Timestamp":1664620648,"Value":17.0738}
{"Timestamp":1664620679,"Value":17.0731}
{"Timestamp":1664620709,"Value":17.0778}
{"Timestamp":1664620739,"Value":17.0935}
{"Timestamp":1664620769,"Value":17.0817}
{"Timestamp":1664620798,"Value":17.0699}
{"Timestamp":1664620828,"Value":17.0896}
{"Timestamp":1664620859,"Value":17.1028}
{"Timestamp":1664620889,"Value":17.1014}
{"Timestamp":1664620919,"Value":17.1053}
{"Timestamp":1664620948,"Value":17.125}
{"Timestamp":1664620978,"Value":17.1132}
{"Timestamp":1664621009,"Value":17.125}
{"Timestamp":1664621039,"Value":17.125}
{"Timestamp":1664621069,"Value":17.1211}
{"Timestamp":1664621098,"Value":17.125}
{"Timestamp":1664621128,"Value":17.1211}
{"Timestamp":1664621159,"Value":17.125}
{"Timestamp":1664621189,"Value":17.1328}
{"Timestamp":1664621219,"Value":17.1444}
{"Timestamp":1664621248,"Value":17.1405}
{"Timestamp":1664621278,"Value":17.1404}
{"Timestamp":1664621308,"Value":17.1405}
{"Timestamp":1664621339,"Value":17.1396}
{"Timestamp":1664621369,"Value":17.1483}
{"Timestamp":1664621398,"Value":17.1521}
{"Timestamp":1664621428,"Value":17.1328}
{"Timestamp":1664621459,"Value":17.1578}
{"Timestamp":1664621489,"Value":17.1754}
{"Timestamp":1664621519,"Value":17.156}
{"Timestamp":1664621548,"Value":17.1676}
{"Timestamp":1664621578,"Value":17.1599}
{"Timestamp":1664621608,"Value":17.1715}
{"Timestamp":1664621639,"Value":17.1834}
{"Timestamp":1664621669,"Value":17.187}
{"Timestamp":1664621699,"Value":17.1754}
{"Timestamp":1664621729,"Value":17.187}
{"Timestamp":1664621759,"Value":17.187}
{"Timestamp":1664621788,"Value":17.1831}
{"Timestamp":1664621818,"Value":17.1715}
{"Timestamp":1664621848,"Value":17.1715}
{"Timestamp":1664621879,"Value":17.1761}
{"Timestamp":1664621909,"Value":17.1831}
{"Timestamp":1664621939,"Value":17.1831}
{"Timestamp":1664621968,"Value":17.1793}
{"Timestamp":1664621999,"Value":17.1834}
{"Timestamp":1664622028,"Value":17.187}
{"Timestamp":1664622059,"Value":17.1797}
{"Timestamp":1664622089,"Value":17.187}
{"Timestamp":1664622119,"Value":17.187}
{"Timestamp":1664622148,"Value":17.1909}
{"Timestamp":1664622179,"Value":17.1944}
{"Timestamp":1664622209,"Value":17.1909}
{"Timestamp":1664622239,"Value":17.187}
{"Timestamp":1664622269,"Value":17.187}
{"Timestamp":1664622298,"Value":17.1949}
{"Timestamp":1664622329,"Value":17.2185}
{"Timestamp":1664622358,"Value":17.2264}
{"Timestamp":1664622389,"Value":17.2315}
{"Timestamp":1664622419,"Value":17.2264}
{"Timestamp":1664622449,"Value":17.2461}
{"Timestamp":1664622478,"Value":17.2343}
{"Timestamp":1664622508,"Value":17.2382}
{"Timestamp":1664622539,"Value":17.2463}
{"Timestamp":1664622569,"Value":17.2539}
{"Timestamp":1664622599,"Value":17.25}
{"Timestamp":1664622629,"Value":17.2461}
{"Timestamp":1664622659,"Value":17.2578}
{"Timestamp":1664622688,"Value":17.25}
{"Timestamp":1664622718,"Value":17.2461}
{"Timestamp":1664622749,"Value":17.2389}
{"Timestamp":1664622779,"Value":17.2461}
{"Timestamp":1664622809,"Value":17.2539}
{"Timestamp":1664622838,"Value":17.2654}
{"Timestamp":1664622869,"Value":17.2755}
{"Timestamp":1664622899,"Value":17.2771}
{"Timestamp":1664622929,"Value":17.2771}
{"Timestamp":1664622959,"Value":17.2771}
{"Timestamp":1664622989,"Value":17.2694}
{"Timestamp":1664623018,"Value":17.3004}
{"Timestamp":1664623048,"Value":17.3043}
{"Timestamp":1664623079,"Value":17.3011}
{"Timestamp":1664623109,"Value":17.3004}
{"Timestamp":1664623139,"Value":17.2926}
{"Timestamp":1664623169,"Value":17.2965}
{"Timestamp":1664623198,"Value":17.3043}
{"Timestamp":1664623228,"Value":17.3043}
{"Timestamp":1664623258,"Value":17.312}
{"Timestamp":1664623289,"Value":17.312}
{"Timestamp":1664623319,"Value":17.312}
{"Timestamp":1664623348,"Value":17.312}
{"Timestamp":1664623378,"Value":17.2965}
{"Timestamp":1664623409,"Value":17.3194}
{"Timestamp":1664623439,"Value":17.3238}
{"Timestamp":1664623468,"Value":17.3278}
{"Timestamp":1664623498,"Value":17.3238}
{"Timestamp":1664623528,"Value":17.3278}
{"Timestamp":1664623558,"Value":17.3159}
{"Timestamp":1664623589,"Value":17.3157}
{"Timestamp":1664623619,"Value":17.3475}
{"Timestamp":1664623648,"Value":17.3632}
{"Timestamp":1664623678,"Value":17.3435}
{"Timestamp":1664623708,"Value":17.3278}
{"Timestamp":1664623739,"Value":17.3305}
{"Timestamp":1664623769,"Value":17.3396}
{"Timestamp":1664623798,"Value":17.3553}
{"Timestamp":1664623829,"Value":17.3474}
{"Timestamp":1664623858,"Value":17.3553}
{"Timestamp":1664623888,"Value":17.3514}
{"Timestamp":1664623919,"Value":17.3676}
{"Timestamp":1664623949,"Value":17.3632}
{"Timestamp":1664623979,"Value":17.3711}
{"Timestamp":1664624008,"Value":17.3671}
{"Timestamp":1664624039,"Value":17.3379}
{"Timestamp":1664624069,"Value":17.3474}
{"Timestamp":1664624099,"Value":17.3671}
{"Timestamp":1664624129,"Value":17.3474}
{"Timestamp":1664624158,"Value":17.3788}
{"Timestamp":1664624188,"Value":17.3788}
{"Timestamp":1664624219,"Value":17.3786}
{"Timestamp":1664624249,"Value":17.375}
{"Timestamp":1664624279,"Value":17.3789}
{"Timestamp":1664624308,"Value":17.3828}
{"Timestamp":1664624338,"Value":17.3866}
{"Timestamp":1664624369,"Value":17.3859}
{"Timestamp":1664624399,"Value":17.3828}
{"Timestamp":1664624429,"Value":17.3866}
{"Timestamp":1664624458,"Value":17.3749}
{"Timestamp":1664624488,"Value":17.3866}
{"Timestamp":1664624519,"Value":17.3896}
{"Timestamp":1664624549,"Value":17.3905}
{"Timestamp":1664624579,"Value":17.4215}
{"Timestamp":1664624608,"Value":17.4331}
{"Timestamp":1664624638,"Value":17.4254}
{"Timestamp":1664624669,"Value":17.4224}
{"Timestamp":1664624699,"Value":17.4331}
{"Timestamp":1664624729,"Value":17.4254}
{"Timestamp":1664624759,"Value":17.4254}
{"Timestamp":1664624788,"Value":17.4293}
{"Timestamp":1664624818,"Value":17.437}
{"Timestamp":1664624849,"Value":17.4334}
{"Timestamp":1664624879,"Value":17.437}
{"Timestamp":1664624909,"Value":17.437}
{"Timestamp":1664624938,"Value":17.437}
{"Timestamp":1664624968,"Value":17.437}
{"Timestamp":1664624998,"Value":17.4409}
{"Timestamp":1664625028,"Value":17.4409}
{"Timestamp":1664625059,"Value":17.4444}
{"Timestamp":1664625089,"Value":17.4409}
{"Timestamp":1664625119,"Value":17.437}
{"Timestamp":1664625148,"Value":17.4409}
{"Timestamp":1664625178,"Value":17.4528}
{"Timestamp":1664625209,"Value":17.4555}
{"Timestamp":1664625239,"Value":17.4176}
{"Timestamp":1664625269,"Value":17.4371}
{"Timestamp":1664625298,"Value":17.4606}
{"Timestamp":1664625328,"Value":17.4803}
{"Timestamp":1664625359,"Value":17.4629}
{"Timestamp":1664625389,"Value":17.4685}
{"Timestamp":1664625419,"Value":17.4724}
{"Timestamp":1664625449,"Value":17.4685}
{"Timestamp":1664625478,"Value":17.4843}
{"Timestamp":1664625508,"Value":17.4921}
{"Timestamp":1664625539,"Value":17.5}
{"Timestamp":1664625569,"Value":17.4882}
{"Timestamp":1664625599,"Value":17.5}
{"Timestamp":1664625629,"Value":17.4961}
{"Timestamp":1664625659,"Value":17.4961}
{"Timestamp":1664625688,"Value":17.4921}
{"Timestamp":1664625718,"Value":17.4921}
{"Timestamp":1664625749,"Value":17.4963}
{"Timestamp":1664625779,"Value":17.4961}
{"Timestamp":1664625809,"Value":17.4882}
{"Timestamp":1664625838,"Value":17.4882}
{"Timestamp":1664625868,"Value":17.4921}
{"Timestamp":1664625899,"Value":17.4926}
{"Timestamp":1664625929,"Value":17.4882}
{"Timestamp":1664625959,"Value":17.5039}
{"Timestamp":1664625989,"Value":17.4961}
{"Timestamp":1664626019,"Value":17.4961}
{"Timestamp":1664626048,"Value":17.5}
{"Timestamp":1664626078,"Value":17.4921}
{"Timestamp":1664626109,"Value":17.4963}
{"Timestamp":1664626139,"Value":17.4961}
{"Timestamp":1664626169,"Value":17.5}
{"Timestamp":1664626198,"Value":17.4961}
{"Timestamp":1664626228,"Value":17.4843}
{"Timestamp":1664626258,"Value":17.5039}
{"Timestamp":1664626289,"Value":17.4851}
{"Timestamp":1664626319,"Value":17.5039}
{"Timestamp":1664626349,"Value":17.5155}
{"Timestamp":1664626378,"Value":17.5116}
{"Timestamp":1664626408,"Value":17.5271}
{"Timestamp":1664626439,"Value":17.5365}
{"Timestamp":1664626469,"Value":17.5349}
{"Timestamp":1664626498,"Value":17.5233}
{"Timestamp":1664626529,"Value":17.5543}
{"Timestamp":1664626558,"Value":17.5504}
{"Timestamp":1664626588,"Value":17.5465}
{"Timestamp":1664626619,"Value":17.5584}
{"Timestamp":1664626649,"Value":17.5581}
{"Timestamp":1664626679,"Value":17.562}
{"Timestamp":1664626708,"Value":17.562}
{"Timestamp":1664626738,"Value":17.5582}
{"Timestamp":1664626769,"Value":17.562}
{"Timestamp":1664626799,"Value":17.562}
{"Timestamp":1664626829,"Value":17.562}
{"Timestamp":1664626858,"Value":17.562}
{"Timestamp":1664626888,"Value":17.5581}
{"Timestamp":1664626919,"Value":17.562}
{"Timestamp":1664626949,"Value":17.562}
{"Timestamp":1664626979,"Value":17.562}
{"Timestamp":1664627009,"Value":17.562}
{"Timestamp":1664627038,"Value":17.562}
{"Timestamp":1664627068,"Value":17.5581}
{"Timestamp":1664627099,"Value":17.5584}
{"Timestamp":1664627129,"Value":17.5581}
{"Timestamp":1664627159,"Value":17.562}
{"Timestamp":1664627189,"Value":17.5739}
{"Timestamp":1664627218,"Value":17.5935}
{"Timestamp":1664627248,"Value":17.5856}
{"Timestamp":1664627279,"Value":17.5694}
{"Timestamp":1664627309,"Value":17.5817}
{"Timestamp":1664627339,"Value":17.5778}
{"Timestamp":1664627369,"Value":17.5659}
{"Timestamp":1664627398,"Value":17.5778}
{"Timestamp":1664627429,"Value":17.5699}
{"Timestamp":1664627459,"Value":17.6014}
{"Timestamp":1664627488,"Value":17.5817}
{"Timestamp":1664627519,"Value":17.5842}
{"Timestamp":1664627549,"Value":17.5778}
{"Timestamp":1664627579,"Value":17.6092}
{"Timestamp":1664627608,"Value":17.6014}
{"Timestamp":1664627638,"Value":17.5974}
{"Timestamp":1664627668,"Value":17.6093}
{"Timestamp":1664627699,"Value":17.6065}
{"Timestamp":1664627729,"Value":17.6171}
{"Timestamp":1664627759,"Value":17.5974}
{"Timestamp":1664627789,"Value":17.6171}
{"Timestamp":1664627818,"Value":17.6132}
{"Timestamp":1664627848,"Value":17.6053}
{"Timestamp":1664627879,"Value":17.6139}
{"Timestamp":1664627909,"Value":17.6171}
{"Timestamp":1664627939,"Value":17.625}
{"Timestamp":1664627968,"Value":17.6171}
{"Timestamp":1664627999,"Value":17.625}
{"Timestamp":1664628029,"Value":17.6211}
{"Timestamp":1664628059,"Value":17.6171}
{"Timestamp":1664628089,"Value":17.6289}
{"Timestamp":1664628118,"Value":17.6211}
{"Timestamp":1664628149,"Value":17.6213}
{"Timestamp":1664628179,"Value":17.6211}
{"Timestamp":1664628209,"Value":17.625}
{"Timestamp":1664628238,"Value":17.6132}
{"Timestamp":1664628268,"Value":17.6211}
{"Timestamp":1664628299,"Value":17.625}
{"Timestamp":1664628329,"Value":17.6132}
{"Timestamp":1664628359,"Value":17.6093}
{"Timestamp":1664628389,"Value":17.625}
{"Timestamp":1664628419,"Value":17.625}
{"Timestamp":1664628448,"Value":17.625}
{"Timestamp":1664628478,"Value":17.625}
{"Timestamp":1664628509,"Value":17.625}
{"Timestamp":1664628539,"Value":17.6328}
{"Timestamp":1664628569,"Value":17.6211}
{"Timestamp":1664628598,"Value":17.625}
{"Timestamp":1664628628,"Value":17.6289}
{"Timestamp":1664628658,"Value":17.6328}
{"Timestamp":1664628689,"Value":17.625}
{"Timestamp":1664628719,"Value":17.6289}
{"Timestamp":1664628749,"Value":17.625}
{"Timestamp":1664628778,"Value":17.6289}
{"Timestamp":1664628808,"Value":17.6289}
{"Timestamp":1664628838,"Value":17.6289}
{"Timestamp":1664628869,"Value":17.6359}
{"Timestamp":1664628899,"Value":17.6483}
{"Timestamp":1664628929,"Value":17.6328}
{"Timestamp":1664628959,"Value":17.6483}
{"Timestamp":1664628989,"Value":17.6328}
{"Timestamp":1664629018,"Value":17.625}
{"Timestamp":1664629048,"Value":17.6405}
{"Timestamp":1664629079,"Value":17.6359}
{"Timestamp":1664629109,"Value":17.6328}
{"Timestamp":1664629138,"Value":17.6366}
{"Timestamp":1664629168,"Value":17.6328}
{"Timestamp":1664629198,"Value":17.6366}
{"Timestamp":1664629228,"Value":17.6483}
{"Timestamp":1664629259,"Value":17.6578}
{"Timestamp":1664629289,"Value":17.6405}
{"Timestamp":1664629319,"Value":17.6326}
{"Timestamp":1664629348,"Value":17.6364}
{"Timestamp":1664629378,"Value":17.6599}
{"Timestamp":1664629409,"Value":17.6542}
{"Timestamp":1664629439,"Value":17.6754}
{"Timestamp":1664629469,"Value":17.656}
{"Timestamp":1664629498,"Value":17.6405}
{"Timestamp":1664629528,"Value":17.6483}
{"Timestamp":1664629558,"Value":17.6715}
{"Timestamp":1664629589,"Value":17.6615}
{"Timestamp":1664629619,"Value":17.6443}
{"Timestamp":1664629649,"Value":17.6521}
{"Timestamp":1664629678,"Value":17.656}
{"Timestamp":1664629708,"Value":17.656}
{"Timestamp":1664629739,"Value":17.6724}
{"Timestamp":1664629769,"Value":17.6715}
{"Timestamp":1664629799,"Value":17.6443}
{"Timestamp":1664629829,"Value":17.6402}
{"Timestamp":1664629858,"Value":17.6754}
{"Timestamp":1664629888,"Value":17.6715}
{"Timestamp":1664629919,"Value":17.6761}
{"Timestamp":1664629949,"Value":17.6754}
{"Timestamp":1664629979,"Value":17.6519}
{"Timestamp":1664630008,"Value":17.6638}
{"Timestamp":1664630038,"Value":17.6754}
{"Timestamp":1664630069,"Value":17.6578}
{"Timestamp":1664630099,"Value":17.687}
{"Timestamp":1664630129,"Value":17.6599}
{"Timestamp":1664630159,"Value":17.6793}
{"Timestamp":1664630189,"Value":17.6715}
{"Timestamp":1664630218,"Value":17.6638}
{"Timestamp":1664630249,"Value":17.6834}
{"Timestamp":1664630279,"Value":17.6793}
{"Timestamp":1664630309,"Value":17.6793}
{"Timestamp":1664630338,"Value":17.6169}
{"Timestamp":1664630368,"Value":17.6053}
{"Timestamp":1664630399,"Value":17.625}
{"Timestamp":1664630429,"Value":17.6289}
{"Timestamp":1664630459,"Value":17.6638}
{"Timestamp":1664630488,"Value":17.6676}
{"Timestamp":1664630518,"Value":17.6754}
{"Timestamp":1664630549,"Value":17.6834}
{"Timestamp":1664630579,"Value":17.687}
{"Timestamp":1664630609,"Value":17.6793}
{"Timestamp":1664630638,"Value":17.6287}
{"Timestamp":1664630668,"Value":17.6793}
{"Timestamp":1664630699,"Value":17.6724}
{"Timestamp":1664630729,"Value":17.687}
{"Timestamp":1664630759,"Value":17.6831}
{"Timestamp":1664630789,"Value":17.6793}
{"Timestamp":1664630818,"Value":17.687}
{"Timestamp":1664630848,"Value":17.6831}
{"Timestamp":1664630879,"Value":17.687}
{"Timestamp":1664630909,"Value":17.687}
{"Timestamp":1664630939,"Value":17.6793}
{"Timestamp":1664630968,"Value":17.6831}
{"Timestamp":1664630998,"Value":17.6871}
{"Timestamp":1664631028,"Value":17.6831}
{"Timestamp":1664631058,"Value":17.687}
{"Timestamp":1664631089,"Value":17.687}
{"Timestamp":1664631119,"Value":17.6871}
{"Timestamp":1664631149,"Value":17.687}
{"Timestamp":1664631178,"Value":17.6909}
{"Timestamp":1664631208,"Value":17.687}
{"Timestamp":1664631239,"Value":17.6834}
{"Timestamp":1664631269,"Value":17.6909}
{"Timestamp":1664631299,"Value":17.6831}
{"Timestamp":1664631329,"Value":17.6871}
{"Timestamp":1664631358,"Value":17.6831}
{"Timestamp":1664631388,"Value":17.6793}
{"Timestamp":1664631418,"Value":17.6793}
{"Timestamp":1664631449,"Value":17.687}
{"Timestamp":1664631479,"Value":17.6909}
{"Timestamp":1664631509,"Value":17.6909}
{"Timestamp":1664631538,"Value":17.6988}
{"Timestamp":1664631568,"Value":17.7106}
{"Timestamp":1664631599,"Value":17.7092}
{"Timestamp":1664631629,"Value":17.6988}
{"Timestamp":1664631659,"Value":17.6909}
{"Timestamp":1664631689,"Value":17.6949}
{"Timestamp":1664631719,"Value":17.6949}
{"Timestamp":1664631748,"Value":17.6909}
{"Timestamp":1664631778,"Value":17.6949}
{"Timestamp":1664631809,"Value":17.6944}
{"Timestamp":1664631839,"Value":17.7067}
{"Timestamp":1664631868,"Value":17.6794}
{"Timestamp":1664631898,"Value":17.6988}
{"Timestamp":1664631928,"Value":17.7224}
{"Timestamp":1664631958,"Value":17.7106}
{"Timestamp":1664631989,"Value":17.7055}
{"Timestamp":1664632019,"Value":17.7224}
{"Timestamp":1664632049,"Value":17.7224}
{"Timestamp":1664632079,"Value":17.6989}
{"Timestamp":1664632108,"Value":17.7108}
{"Timestamp":1664632138,"Value":17.7264}
{"Timestamp":1664632169,"Value":17.7129}
{"Timestamp":1664632199,"Value":17.6989}
{"Timestamp":1664632229,"Value":17.7342}
{"Timestamp":1664632259,"Value":17.7224}
{"Timestamp":1664632289,"Value":17.7421}
{"Timestamp":1664632318,"Value":17.7461}
{"Timestamp":1664632349,"Value":17.7352}
{"Timestamp":1664632379,"Value":17.7382}
{"Timestamp":1664632409,"Value":17.7461}
{"Timestamp":1664632438,"Value":17.7303}
{"Timestamp":1664632468,"Value":17.7264}
{"Timestamp":1664632499,"Value":17.7389}
{"Timestamp":1664632529,"Value":17.7421}
{"Timestamp":1664632559,"Value":17.7264}
{"Timestamp":1664632589,"Value":17.7421}
{"Timestamp":1664632619,"Value":17.7382}
{"Timestamp":1664632648,"Value":17.7264}
{"Timestamp":1664632678,"Value":17.7421}
{"Timestamp":1664632708,"Value":17.7382}
{"Timestamp":1664632739,"Value":17.7426}
{"Timestamp":1664632769,"Value":17.7343}
{"Timestamp":1664632799,"Value":17.7421}
{"Timestamp":1664632829,"Value":17.7421}
{"Timestamp":1664632859,"Value":17.7382}
{"Timestamp":1664632888,"Value":17.75}
{"Timestamp":1664632918,"Value":17.7539}
{"Timestamp":1664632949,"Value":17.7499}
{"Timestamp":1664632979,"Value":17.7382}
{"Timestamp":1664633009,"Value":17.7461}
{"Timestamp":1664633038,"Value":17.7616}
{"Timestamp":1664633068,"Value":17.7499}
{"Timestamp":1664633099,"Value":17.75}
{"Timestamp":1664633129,"Value":17.75}
{"Timestamp":1664633159,"Value":17.75}
{"Timestamp":1664633189,"Value":17.7499}
{"Timestamp":1664633218,"Value":17.75}
{"Timestamp":1664633248,"Value":17.75}
{"Timestamp":1664633279,"Value":17.7536}
{"Timestamp":1664633309,"Value":17.7616}
{"Timestamp":1664633339,"Value":17.7539}
{"Timestamp":1664633369,"Value":17.7655}
{"Timestamp":1664633398,"Value":17.7539}
{"Timestamp":1664633428,"Value":17.75}
{"Timestamp":1664633459,"Value":17.7646}
{"Timestamp":1664633489,"Value":17.7655}
{"Timestamp":1664633518,"Value":17.7694}
{"Timestamp":1664633548,"Value":17.7655}
{"Timestamp":1664633579,"Value":17.7719}
{"Timestamp":1664633609,"Value":17.7733}
{"Timestamp":1664633638,"Value":17.7888}
{"Timestamp":1664633668,"Value":17.7849}
{"Timestamp":1664633699,"Value":17.7536}
{"Timestamp":1664633729,"Value":17.7578}
{"Timestamp":1664633759,"Value":17.781}
{"Timestamp":1664633789,"Value":17.7655}
{"Timestamp":1664633818,"Value":17.7849}
{"Timestamp":1664633848,"Value":17.8081}
{"Timestamp":1664633878,"Value":17.781}
{"Timestamp":1664633909,"Value":17.7865}
{"Timestamp":1664633939,"Value":17.781}
{"Timestamp":1664633969,"Value":17.8043}
{"Timestamp":1664633998,"Value":17.7888}
{"Timestamp":1664634028,"Value":17.7965}
{"Timestamp":1664634058,"Value":17.8004}
{"Timestamp":1664634089,"Value":17.8011}
{"Timestamp":1664634119,"Value":17.7965}
{"Timestamp":1664634149,"Value":17.7965}
{"Timestamp":1664634178,"Value":17.8004}
{"Timestamp":1664634208,"Value":17.8043}
{"Timestamp":1664634239,"Value":17.812}
{"Timestamp":1664634269,"Value":17.8043}
{"Timestamp":1664634299,"Value":17.8081}
{"Timestamp":1664634329,"Value":17.812}
{"Timestamp":1664634359,"Value":17.812}
{"Timestamp":1664634388,"Value":17.8081}
{"Timestamp":1664634418,"Value":17.8081}
{"Timestamp":1664634449,"Value":17.8047}
{"Timestamp":1664634479,"Value":17.8043}
{"Timestamp":1664634509,"Value":17.812}
{"Timestamp":1664634539,"Value":17.812}
{"Timestamp":1664634568,"Value":17.812}
{"Timestamp":1664634598,"Value":17.8081}
{"Timestamp":1664634628,"Value":17.7849}
{"Timestamp":1664634658,"Value":17.8121}
{"Timestamp":1664634688,"Value":17.812}
{"Timestamp":1664634719,"Value":17.8231}
{"Timestamp":1664634749,"Value":17.8278}
{"Timestamp":1664634778,"Value":17.8317}
{"Timestamp":1664634808,"Value":17.8199}
{"Timestamp":1664634839,"Value":17.8194}
{"Timestamp":1664634869,"Value":17.8278}
{"Timestamp":1664634899,"Value":17.8356}
{"Timestamp":1664634929,"Value":17.8239}
{"Timestamp":1664634959,"Value":17.8278}
{"Timestamp":1664634988,"Value":17.812}
{"Timestamp":1664635019,"Value":17.8268}
{"Timestamp":1664635049,"Value":17.8159}
{"Timestamp":1664635079,"Value":17.8159}
{"Timestamp":1664635108,"Value":17.8396}
{"Timestamp":1664635138,"Value":17.8671}
{"Timestamp":1664635169,"Value":17.8342}
{"Timestamp":1664635199,"Value":17.8159}
{"Timestamp":1664635229,"Value":17.8081}
{"Timestamp":1664635259,"Value":17.8159}
{"Timestamp":1664635288,"Value":17.8317}
{"Timestamp":1664635318,"Value":17.8435}
{"Timestamp":1664635349,"Value":17.8491}
{"Timestamp":1664635379,"Value":17.8435}
{"Timestamp":1664635409,"Value":17.8435}
{"Timestamp":1664635439,"Value":17.8238}
{"Timestamp":1664635468,"Value":17.8435}
{"Timestamp":1664635498,"Value":17.8435}
{"Timestamp":1664635528,"Value":17.8514}
{"Timestamp":1664635559,"Value":17.8565}
{"Timestamp":1664635589,"Value":17.8435}
{"Timestamp":1664635618,"Value":17.8238}
{"Timestamp":1664635648,"Value":17.8632}
{"Timestamp":1664635679,"Value":17.8342}
{"Timestamp":1664635709,"Value":17.8435}
{"Timestamp":1664635739,"Value":17.8553}
{"Timestamp":1664635768,"Value":17.8278}
{"Timestamp":1664635798,"Value":17.8317}
{"Timestamp":1664635829,"Value":17.8528}
{"Timestamp":1664635859,"Value":17.8043}
{"Timestamp":1664635889,"Value":17.7889}
{"Timestamp":1664635918,"Value":17.8553}
{"Timestamp":1664635949,"Value":17.8676}
{"Timestamp":1664635979,"Value":17.8711}
{"Timestamp":1664636009,"Value":17.8632}
{"Timestamp":1664636038,"Value":17.8711}
{"Timestamp":1664636068,"Value":17.8711}
{"Timestamp":1664636099,"Value":17.875}
{"Timestamp":1664636129,"Value":17.8711}
{"Timestamp":1664636159,"Value":17.8671}
{"Timestamp":1664636189,"Value":17.8632}
{"Timestamp":1664636218,"Value":17.8711}
{"Timestamp":1664636248,"Value":17.8553}
{"Timestamp":1664636279,"Value":17.8602}
{"Timestamp":1664636309,"Value":17.8671}
{"Timestamp":1664636339,"Value":17.875}
{"Timestamp":1664636368,"Value":17.875}
{"Timestamp":1664636398,"Value":17.8711}
{"Timestamp":1664636428,"Value":17.8671}
{"Timestamp":1664636458,"Value":17.8671}
{"Timestamp":1664636489,"Value":17.875}
{"Timestamp":1664636519,"Value":17.875}
{"Timestamp":1664636549,"Value":17.875}
{"Timestamp":1664636578,"Value":17.8789}
{"Timestamp":1664636608,"Value":17.8711}
{"Timestamp":1664636639,"Value":17.8713}
{"Timestamp":1664636669,"Value":17.875}
{"Timestamp":1664636699,"Value":17.8671}
{"Timestamp":1664636729,"Value":17.875}
{"Timestamp":1664636758,"Value":17.8789}
{"Timestamp":1664636788,"Value":17.8789}
{"Timestamp":1664636819,"Value":17.875}
{"Timestamp":1664636849,"Value":17.8749}
{"Timestamp":1664636879,"Value":17.8828}
{"Timestamp":1664636908,"Value":17.8866}
{"Timestamp":1664636938,"Value":17.8905}
{"Timestamp":1664636969,"Value":17.8896}
{"Timestamp":1664636999,"Value":17.8944}
{"Timestamp":1664637029,"Value":17.8866}
{"Timestamp":1664637059,"Value":17.8828}
{"Timestamp":1664637088,"Value":17.8866}
{"Timestamp":1664637118,"Value":17.875}
{"Timestamp":1664637149,"Value":17.8712}
{"Timestamp":1664637179,"Value":17.867}
{"Timestamp":1664637208,"Value":17.9099}
{"Timestamp":1664637238,"Value":17.8905}
{"Timestamp":1664637269,"Value":17.8932}
{"Timestamp":1664637299,"Value":17.8866}
{"Timestamp":1664637329,"Value":17.9059}
{"Timestamp":1664637359,"Value":17.9099}
{"Timestamp":1664637389,"Value":17.8866}
{"Timestamp":1664637419,"Value":17.8983}
{"Timestamp":1664637448,"Value":17.9331}
{"Timestamp":1664637478,"Value":17.8708}
{"Timestamp":1664637509,"Value":17.9078}
{"Timestamp":1664637539,"Value":17.9176}
{"Timestamp":1664637568,"Value":17.9138}
{"Timestamp":1664637598,"Value":17.9254}
{"Timestamp":1664637628,"Value":17.9215}
{"Timestamp":1664637659,"Value":17.9334}
{"Timestamp":1664637689,"Value":17.9176}
{"Timestamp":1664637718,"Value":17.9099}
{"Timestamp":1664637748,"Value":17.9138}
{"Timestamp":1664637779,"Value":17.9078}
{"Timestamp":1664637809,"Value":17.9176}
{"Timestamp":1664637839,"Value":17.9176}
{"Timestamp":1664637868,"Value":17.9138}
{"Timestamp":1664637898,"Value":17.8748}
{"Timestamp":1664637928,"Value":17.9214}
{"Timestamp":1664637959,"Value":17.9188}
{"Timestamp":1664637989,"Value":17.8904}
{"Timestamp":1664638019,"Value":17.937}
{"Timestamp":1664638048,"Value":17.9331}
{"Timestamp":1664638079,"Value":17.937}
{"Timestamp":1664638109,"Value":17.9331}
{"Timestamp":1664638139,"Value":17.9021}
{"Timestamp":1664638169,"Value":17.9293}
{"Timestamp":1664638198,"Value":17.9409}
{"Timestamp":1664638228,"Value":17.9254}
{"Timestamp":1664638259,"Value":17.9334}
{"Timestamp":1664638289,"Value":17.937}
{"Timestamp":1664638319,"Value":17.9449}
{"Timestamp":1664638349,"Value":17.9216}
{"Timestamp":1664638378,"Value":17.937}
{"Timestamp":1664638408,"Value":17.937}
{"Timestamp":1664638439,"Value":17.937}
{"Timestamp":1664638469,"Value":17.937}
{"Timestamp":1664638499,"Value":17.937}
{"Timestamp":1664638529,"Value":17.9331}
{"Timestamp":1664638558,"Value":17.937}
{"Timestamp":1664638588,"Value":17.937}
{"Timestamp":1664638619,"Value":17.937}
{"Timestamp":1664638649,"Value":17.9331}
{"Timestamp":1664638679,"Value":17.937}
{"Timestamp":1664638708,"Value":17.937}
{"Timestamp":1664638738,"Value":17.937}
{"Timestamp":1664638769,"Value":17.9151}
{"Timestamp":1664638799,"Value":17.9409}
{"Timestamp":1664638829,"Value":17.9449}
{"Timestamp":1664638859,"Value":17.9449}
{"Timestamp":1664638889,"Value":17.9409}
{"Timestamp":1664638918,"Value":17.9409}
{"Timestamp":1664638948,"Value":17.937}
{"Timestamp":1664638979,"Value":17.937}
{"Timestamp":1664639009,"Value":17.937}
{"Timestamp":1664639038,"Value":17.937}
{"Timestamp":1664639068,"Value":17.9216}
{"Timestamp":1664639099,"Value":17.9444}
{"Timestamp":1664639128,"Value":17.9412}
{"Timestamp":1664639158,"Value":17.9409}
{"Timestamp":1664639189,"Value":17.937}
{"Timestamp":1664639219,"Value":17.937}
{"Timestamp":1664639248,"Value":17.937}
{"Timestamp":1664639278,"Value":17.9331}
{"Timestamp":1664639309,"Value":17.937}
{"Timestamp":1664639339,"Value":17.937}
{"Timestamp":1664639368,"Value":17.937}
{"Timestamp":1664639398,"Value":17.9331}
{"Timestamp":1664639428,"Value":17.937}
{"Timestamp":1664639459,"Value":17.937}
{"Timestamp":1664639489,"Value":17.9409}
{"Timestamp":1664639519,"Value":17.941}
{"Timestamp":1664639548,"Value":17.9331}
{"Timestamp":1664639578,"Value":17.937}
{"Timestamp":1664639609,"Value":17.937}
{"Timestamp":1664639639,"Value":17.937}
{"Timestamp":1664639668,"Value":17.937}
{"Timestamp":1664639698,"Value":17.937}
{"Timestamp":1664639728,"Value":17.9449}
{"Timestamp":1664639759,"Value":17.937}
{"Timestamp":1664639789,"Value":17.9488}
{"Timestamp":1664639818,"Value":17.937}
{"Timestamp":1664639848,"Value":17.937}
{"Timestamp":1664639879,"Value":17.9407}
{"Timestamp":1664639909,"Value":17.9449}
{"Timestamp":1664639939,"Value":17.9488}
{"Timestamp":1664639968,"Value":17.937}
{"Timestamp":1664639998,"Value":17.9449}
{"Timestamp":1664640028,"Value":17.9137}
{"Timestamp":1664640059,"Value":17.9592}
{"Timestamp":1664640089,"Value":17.9409}
{"Timestamp":1664640119,"Value":17.937}
{"Timestamp":1664640148,"Value":17.937}
{"Timestamp":1664640178,"Value":17.9409}
{"Timestamp":1664640209,"Value":17.937}
{"Timestamp":1664640239,"Value":17.9409}
{"Timestamp":1664640269,"Value":17.9449}
{"Timestamp":1664640298,"Value":17.9409}
{"Timestamp":1664640328,"Value":17.9488}
{"Timestamp":1664640358,"Value":17.9371}
{"Timestamp":1664640389,"Value":17.9444}
{"Timestamp":1664640419,"Value":17.937}
{"Timestamp":1664640448,"Value":17.937}
{"Timestamp":1664640478,"Value":17.9449}
{"Timestamp":1664640509,"Value":17.9407}
{"Timestamp":1664640539,"Value":17.9488}
{"Timestamp":1664640569,"Value":17.9331}
{"Timestamp":1664640598,"Value":17.937}
{"Timestamp":1664640628,"Value":17.9488}
{"Timestamp":1664640659,"Value":17.9555}
{"Timestamp":1664640689,"Value":17.9606}
{"Timestamp":1664640719,"Value":17.9842}
{"Timestamp":1664640748,"Value":17.9606}
{"Timestamp":1664640778,"Value":17.9606}
{"Timestamp":1664640809,"Value":17.9666}
{"Timestamp":1664640839,"Value":17.9567}
{"Timestamp":1664640868,"Value":17.937}
{"Timestamp":1664640898,"Value":17.9606}
{"Timestamp":1664640929,"Value":17.9685}
{"Timestamp":1664640958,"Value":17.9764}
{"Timestamp":1664640988,"Value":17.9803}
{"Timestamp":1664641019,"Value":17.9778}
{"Timestamp":1664641049,"Value":17.9685}
{"Timestamp":1664641078,"Value":17.9882}
{"Timestamp":1664641108,"Value":17.9843}
{"Timestamp":1664641139,"Value":17.9889}
{"Timestamp":1664641169,"Value":17.9842}
{"Timestamp":1664641199,"Value":17.9921}
{"Timestamp":1664641229,"Value":17.9685}
{"Timestamp":1664641258,"Value":17.9961}
{"Timestamp":1664641288,"Value":17.9842}
{"Timestamp":1664641319,"Value":17.9889}
{"Timestamp":1664641349,"Value":17.9803}
{"Timestamp":1664641379,"Value":17.9764}
{"Timestamp":1664641408,"Value":17.9606}
{"Timestamp":1664641438,"Value":17.9606}
{"Timestamp":1664641469,"Value":17.9592}
{"Timestamp":1664641499,"Value":17.9803}
{"Timestamp":1664641529,"Value":17.9606}
{"Timestamp":1664641559,"Value":17.9882}
{"Timestamp":1664641588,"Value":17.9961}
{"Timestamp":1664641618,"Value":17.9921}
{"Timestamp":1664641649,"Value":17.9815}
{"Timestamp":1664641679,"Value":17.9921}
{"Timestamp":1664641709,"Value":18}
{"Timestamp":1664641738,"Value":17.9961}
{"Timestamp":1664641768,"Value":17.9921}
{"Timestamp":1664641799,"Value":18}
{"Timestamp":1664641828,"Value":18}
{"Timestamp":1664641859,"Value":18}
{"Timestamp":1664641889,"Value":17.9921}
{"Timestamp":1664641919,"Value":17.9999}
{"Timestamp":1664641948,"Value":17.9961}
{"Timestamp":1664641978,"Value":18.0039}
{"Timestamp":1664642009,"Value":17.9963}
{"Timestamp":1664642039,"Value":17.9961}
{"Timestamp":1664642068,"Value":17.9961}
{"Timestamp":1664642098,"Value":17.9961}
{"Timestamp":1664642128,"Value":18}
{"Timestamp":1664642159,"Value":17.9889}
{"Timestamp":1664642189,"Value":17.9961}
{"Timestamp":1664642219,"Value":18}
{"Timestamp":1664642248,"Value":18}
{"Timestamp":1664642278,"Value":17.9921}
{"Timestamp":1664642309,"Value":17.9963}
{"Timestamp":1664642339,"Value":17.9921}
{"Timestamp":1664642369,"Value":17.9961}
{"Timestamp":1664642398,"Value":18}
{"Timestamp":1664642428,"Value":17.9961}
{"Timestamp":1664642458,"Value":17.9803}
{"Timestamp":1664642489,"Value":17.9963}
{"Timestamp":1664642519,"Value":17.9646}
{"Timestamp":1664642549,"Value":18}
{"Timestamp":1664642579,"Value":17.9961}
{"Timestamp":1664642608,"Value":17.9961}
{"Timestamp":1664642638,"Value":17.9921}
{"Timestamp":1664642669,"Value":17.9889}
{"Timestamp":1664642699,"Value":18}
{"Timestamp":1664642729,"Value":17.9921}
{"Timestamp":1664642759,"Value":17.9961}
{"Timestamp":1664642788,"Value":17.9882}
{"Timestamp":1664642819,"Value":17.9963}
{"Timestamp":1664642849,"Value":17.9882}
{"Timestamp":1664642879,"Value":17.9921}
{"Timestamp":1664642908,"Value":18}
{"Timestamp":1664642938,"Value":17.9961}
{"Timestamp":1664642968,"Value":18}
{"Timestamp":1664642999,"Value":18}
{"Timestamp":1664643029,"Value":18}
{"Timestamp":1664643059,"Value":17.9961}
{"Timestamp":1664643089,"Value":17.9488}
{"Timestamp":1664643118,"Value":17.9843}
{"Timestamp":1664643148,"Value":18}
{"Timestamp":1664643179,"Value":18}
{"Timestamp":1664643209,"Value":17.9921}
{"Timestamp":1664643239,"Value":17.9842}
{"Timestamp":1664643268,"Value":17.9921}
{"Timestamp":1664643298,"Value":18}
{"Timestamp":1664643328,"Value":17.9921}
{"Timestamp":1664643359,"Value":18}
{"Timestamp":1664643389,"Value":18}
{"Timestamp":1664643419,"Value":18}
{"Timestamp":1664643448,"Value":17.9961}
{"Timestamp":1664643478,"Value":17.9961}
{"Timestamp":1664643509,"Value":17.9668}
{"Timestamp":1664643539,"Value":17.9961}
{"Timestamp":1664643569,"Value":17.9764}
{"Timestamp":1664643598,"Value":17.9961}
{"Timestamp":1664643628,"Value":17.9764}
{"Timestamp":1664643658,"Value":17.9961}
{"Timestamp":1664643689,"Value":17.9926}
{"Timestamp":1664643719,"Value":17.9685}
{"Timestamp":1664643749,"Value":17.9843}
{"Timestamp":1664643778,"Value":17.9843}
{"Timestamp":1664643809,"Value":17.9778}
{"Timestamp":1664643839,"Value":17.9803}
{"Timestamp":1664643869,"Value":17.9843}
{"Timestamp":1664643899,"Value":17.9842}
{"Timestamp":1664643929,"Value":17.9882}
{"Timestamp":1664643958,"Value":17.9685}
{"Timestamp":1664643988,"Value":17.9961}
{"Timestamp":1664644018,"Value":17.9842}
{"Timestamp":1664644049,"Value":17.9926}
{"Timestamp":1664644079,"Value":17.9646}
{"Timestamp":1664644108,"Value":17.9764}
{"Timestamp":1664644138,"Value":17.9646}
{"Timestamp":1664644169,"Value":17.9629}
{"Timestamp":1664644199,"Value":17.9646}
{"Timestamp":1664644229,"Value":17.9921}
{"Timestamp":1664644259,"Value":17.9921}
{"Timestamp":1664644288,"Value":17.9921}
{"Timestamp":1664644318,"Value":17.9843}
{"Timestamp":1664644349,"Value":17.9741}
{"Timestamp":1664644379,"Value":17.9764}
{"Timestamp":1664644409,"Value":17.9685}
{"Timestamp":1664644439,"Value":17.9724}
{"Timestamp":1664644468,"Value":17.9724}
{"Timestamp":1664644498,"Value":17.9606}
{"Timestamp":1664644528,"Value":17.9646}
{"Timestamp":1664644559,"Value":17.9444}
{"Timestamp":1664644589,"Value":17.9724}
{"Timestamp":1664644619,"Value":17.9724}
{"Timestamp":1664644648,"Value":17.9882}
{"Timestamp":1664644678,"Value":17.9646}
{"Timestamp":1664644709,"Value":17.9704}
{"Timestamp":1664644739,"Value":17.9567}
{"Timestamp":1664644769,"Value":17.9646}
{"Timestamp":1664644798,"Value":17.9685}
{"Timestamp":1664644828,"Value":17.9606}
{"Timestamp":1664644858,"Value":17.9685}
{"Timestamp":1664644889,"Value":17.9555}
{"Timestamp":1664644919,"Value":17.9764}
{"Timestamp":1664644949,"Value":17.9843}
{"Timestamp":1664644979,"Value":17.9803}
{"Timestamp":1664645008,"Value":17.9685}
{"Timestamp":1664645039,"Value":17.9888}
{"Timestamp":1664645069,"Value":17.9803}
{"Timestamp":1664645099,"Value":17.9803}
{"Timestamp":1664645129,"Value":17.9921}
{"Timestamp":1664645158,"Value":17.9921}
{"Timestamp":1664645188,"Value":17.9961}
{"Timestamp":1664645219,"Value":17.9963}
{"Timestamp":1664645249,"Value":17.9961}
{"Timestamp":1664645279,"Value":17.9921}
{"Timestamp":1664645308,"Value":17.9842}
{"Timestamp":1664645339,"Value":17.9926}
{"Timestamp":1664645369,"Value":17.9961}
{"Timestamp":1664645399,"Value":17.9882}
{"Timestamp":1664645429,"Value":17.9961}
{"Timestamp":1664645458,"Value":18}
{"Timestamp":1664645488,"Value":18.0078}
{"Timestamp":1664645519,"Value":18.0073}
{"Timestamp":1664645549,"Value":18}
{"Timestamp":1664645578,"Value":17.9961}
{"Timestamp":1664645608,"Value":17.9843}
{"Timestamp":1664645639,"Value":17.9963}
{"Timestamp":1664645669,"Value":17.9921}
{"Timestamp":1664645699,"Value":17.9921}
{"Timestamp":1664645729,"Value":18}
{"Timestamp":1664645758,"Value":17.9961}
{"Timestamp":1664645788,"Value":17.9961}
{"Timestamp":1664645819,"Value":17.9741}
{"Timestamp":1664645849,"Value":17.9528}
{"Timestamp":1664645878,"Value":17.9999}
{"Timestamp":1664645908,"Value":18}
{"Timestamp":1664645939,"Value":17.9889}
{"Timestamp":1664645969,"Value":17.9842}
{"Timestamp":1664645999,"Value":17.9607}
{"Timestamp":1664646029,"Value":17.9488}
{"Timestamp":1664646058,"Value":17.9685}
{"Timestamp":1664646088,"Value":17.9724}
{"Timestamp":1664646119,"Value":17.9889}
{"Timestamp":1664646149,"Value":18}
{"Timestamp":1664646179,"Value":17.9961}
{"Timestamp":1664646208,"Value":17.9882}
{"Timestamp":1664646239,"Value":17.9963}
{"Timestamp":1664646269,"Value":17.9646}
{"Timestamp":1664646299,"Value":17.9528}
{"Timestamp":1664646329,"Value":17.9488}
{"Timestamp":1664646359,"Value":17.9567}
{"Timestamp":1664646388,"Value":17.9803}
{"Timestamp":1664646418,"Value":17.9646}
{"Timestamp":1664646449,"Value":17.9629}
{"Timestamp":1664646479,"Value":17.9567}
{"Timestamp":1664646509,"Value":17.9606}
{"Timestamp":1664646539,"Value":17.9764}
{"Timestamp":1664646568,"Value":17.9842}
{"Timestamp":1664646599,"Value":17.9666}
{"Timestamp":1664646629,"Value":17.9646}
{"Timestamp":1664646659,"Value":17.9724}
{"Timestamp":1664646689,"Value":17.9489}
{"Timestamp":1664646718,"Value":17.9646}
{"Timestamp":1664646748,"Value":17.9646}
{"Timestamp":1664646779,"Value":17.9555}
{"Timestamp":1664646809,"Value":17.9606}
{"Timestamp":1664646839,"Value":17.9803}
{"Timestamp":1664646868,"Value":17.9567}
{"Timestamp":1664646898,"Value":17.9488}
{"Timestamp":1664646928,"Value":17.937}
{"Timestamp":1664646959,"Value":17.9555}
{"Timestamp":1664646989,"Value":17.9409}
{"Timestamp":1664647019,"Value":17.9488}
{"Timestamp":1664647048,"Value":17.937}
{"Timestamp":1664647078,"Value":17.9409}
{"Timestamp":1664647108,"Value":17.9409}
{"Timestamp":1664647139,"Value":17.9444}
{"Timestamp":1664647169,"Value":17.9449}
{"Timestamp":1664647198,"Value":17.9409}
{"Timestamp":1664647229,"Value":17.9409}
{"Timestamp":1664647258,"Value":17.9449}
{"Timestamp":1664647288,"Value":17.9409}
{"Timestamp":1664647319,"Value":17.937}
{"Timestamp":1664647349,"Value":17.9488}
{"Timestamp":1664647379,"Value":17.9409}
{"Timestamp":1664647408,"Value":17.9293}
{"Timestamp":1664647438,"Value":17.9409}
{"Timestamp":1664647468,"Value":17.9409}
{"Timestamp":1664647499,"Value":17.937}
{"Timestamp":1664647529,"Value":17.9488}
{"Timestamp":1664647559,"Value":17.9488}
{"Timestamp":1664647589,"Value":17.9409}
{"Timestamp":1664647619,"Value":17.937}
{"Timestamp":1664647648,"Value":17.9488}
{"Timestamp":1664647678,"Value":17.9409}
{"Timestamp":1664647709,"Value":17.937}
{"Timestamp":1664647739,"Value":17.9449}
{"Timestamp":1664647769,"Value":17.9409}
{"Timestamp":1664647798,"Value":17.9331}
{"Timestamp":1664647828,"Value":17.9099}
{"Timestamp":1664647858,"Value":17.937}
{"Timestamp":1664647889,"Value":17.937}
{"Timestamp":1664647919,"Value":17.937}
{"Timestamp":1664647949,"Value":17.9331}
{"Timestamp":1664647978,"Value":17.9254}
{"Timestamp":1664648008,"Value":17.9098}
{"Timestamp":1664648039,"Value":17.9334}
{"Timestamp":1664648069,"Value":17.9331}
{"Timestamp":1664648099,"Value":17.9098}
{"Timestamp":1664648129,"Value":17.8905}
{"Timestamp":1664648159,"Value":17.937}
{"Timestamp":1664648188,"Value":17.9331}
{"Timestamp":1664648218,"Value":17.9331}
{"Timestamp":1664648249,"Value":17.9261}
{"Timestamp":1664648279,"Value":17.937}
{"Timestamp":1664648309,"Value":17.937}
{"Timestamp":1664648338,"Value":17.937}
{"Timestamp":1664648368,"Value":17.9331}
{"Timestamp":1664648399,"Value":17.937}
{"Timestamp":1664648429,"Value":17.937}
{"Timestamp":1664648459,"Value":17.937}
{"Timestamp":1664648489,"Value":17.937}
{"Timestamp":1664648518,"Value":17.937}
{"Timestamp":1664648548,"Value":17.937}
{"Timestamp":1664648579,"Value":17.8969}
{"Timestamp":1664648609,"Value":17.9331}
{"Timestamp":1664648639,"Value":17.9331}
{"Timestamp":1664648668,"Value":17.9293}
{"Timestamp":1664648698,"Value":17.937}
{"Timestamp":1664648728,"Value":17.9371}
{"Timestamp":1664648759,"Value":17.937}
{"Timestamp":1664648789,"Value":17.9293}
{"Timestamp":1664648819,"Value":17.9331}
{"Timestamp":1664648849,"Value":17.9293}
{"Timestamp":1664648878,"Value":17.9254}
{"Timestamp":1664648908,"Value":17.9331}
{"Timestamp":1664648939,"Value":17.9297}
{"Timestamp":1664648969,"Value":17.9331}
{"Timestamp":1664648999,"Value":17.937}
{"Timestamp":1664649029,"Value":17.9254}
{"Timestamp":1664649059,"Value":17.9331}
{"Timestamp":1664649088,"Value":17.937}
{"Timestamp":1664649118,"Value":17.9254}
{"Timestamp":1664649149,"Value":17.937}
{"Timestamp":1664649179,"Value":17.9331}
{"Timestamp":1664649209,"Value":17.9293}
{"Timestamp":1664649239,"Value":17.9331}
{"Timestamp":1664649268,"Value":17.9331}
{"Timestamp":1664649298,"Value":17.937}
{"Timestamp":1664649328,"Value":17.9331}
{"Timestamp":1664649359,"Value":17.9297}
{"Timestamp":1664649389,"Value":17.9176}
{"Timestamp":1664649419,"Value":17.9331}
{"Timestamp":1664649448,"Value":17.937}
{"Timestamp":1664649478,"Value":17.9293}
{"Timestamp":1664649509,"Value":17.9297}
{"Timestamp":1664649539,"Value":17.9293}
{"Timestamp":1664649569,"Value":17.9176}
{"Timestamp":1664649599,"Value":17.9021}
{"Timestamp":1664649629,"Value":17.9138}
{"Timestamp":1664649658,"Value":17.906}
{"Timestamp":1664649688,"Value":17.8944}
{"Timestamp":1664649719,"Value":17.8932}
{"Timestamp":1664649749,"Value":17.8944}
{"Timestamp":1664649778,"Value":17.8828}
{"Timestamp":1664649808,"Value":17.8866}
{"Timestamp":1664649839,"Value":17.8932}
{"Timestamp":1664649869,"Value":17.8828}
{"Timestamp":1664649899,"Value":17.8789}
{"Timestamp":1664649929,"Value":17.8828}
{"Timestamp":1664649959,"Value":17.8828}
{"Timestamp":1664649989,"Value":17.8944}
{"Timestamp":1664650018,"Value":17.8944}
{"Timestamp":1664650048,"Value":17.9021}
{"Timestamp":1664650079,"Value":17.8712}
{"Timestamp":1664650109,"Value":17.8789}
{"Timestamp":1664650139,"Value":17.8828}
{"Timestamp":1664650168,"Value":17.8789}
{"Timestamp":1664650198,"Value":17.8866}
{"Timestamp":1664650228,"Value":17.875}
{"Timestamp":1664650259,"Value":17.875}
{"Timestamp":1664650289,"Value":17.8789}
{"Timestamp":1664650319,"Value":17.875}
{"Timestamp":1664650348,"Value":17.8789}
{"Timestamp":1664650378,"Value":17.875}
{"Timestamp":1664650409,"Value":17.875}
{"Timestamp":1664650439,"Value":17.8711}
{"Timestamp":1664650469,"Value":17.8789}
{"Timestamp":1664650499,"Value":17.8749}
{"Timestamp":1664650529,"Value":17.875}
{"Timestamp":1664650559,"Value":17.875}
{"Timestamp":1664650588,"Value":17.8828}
{"Timestamp":1664650618,"Value":17.8749}
{"Timestamp":1664650649,"Value":17.875}
{"Timestamp":1664650679,"Value":17.875}
{"Timestamp":1664650709,"Value":17.8671}
{"Timestamp":1664650739,"Value":17.8632}
{"Timestamp":1664650768,"Value":17.8632}
{"Timestamp":1664650798,"Value":17.8671}
{"Timestamp":1664650828,"Value":17.8514}
{"Timestamp":1664650859,"Value":17.8676}
{"Timestamp":1664650889,"Value":17.8474}
{"Timestamp":1664650919,"Value":17.8239}
{"Timestamp":1664650948,"Value":17.8043}
{"Timestamp":1664650978,"Value":17.8435}
{"Timestamp":1664651008,"Value":17.8593}
{"Timestamp":1664651039,"Value":17.8454}
{"Timestamp":1664651069,"Value":17.8356}
{"Timestamp":1664651098,"Value":17.8356}
{"Timestamp":1664651128,"Value":17.8435}
{"Timestamp":1664651158,"Value":17.8396}
{"Timestamp":1664651189,"Value":17.8305}
{"Timestamp":1664651219,"Value":17.8632}
{"Timestamp":1664651249,"Value":17.8278}
{"Timestamp":1664651279,"Value":17.8317}
{"Timestamp":1664651308,"Value":17.8238}
{"Timestamp":1664651339,"Value":17.8194}
{"Timestamp":1664651369,"Value":17.8238}
{"Timestamp":1664651399,"Value":17.812}
{"Timestamp":1664651429,"Value":17.812}
{"Timestamp":1664651459,"Value":17.8159}
{"Timestamp":1664651488,"Value":17.812}
{"Timestamp":1664651518,"Value":17.8081}
{"Timestamp":1664651549,"Value":17.8157}
{"Timestamp":1664651579,"Value":17.812}
{"Timestamp":1664651609,"Value":17.8356}
{"Timestamp":1664651638,"Value":17.8199}
{"Timestamp":1664651668,"Value":17.8159}
{"Timestamp":1664651698,"Value":17.812}
{"Timestamp":1664651728,"Value":17.8159}
{"Timestamp":1664651758,"Value":17.812}
{"Timestamp":1664651789,"Value":17.812}
{"Timestamp":1664651819,"Value":17.8081}
{"Timestamp":1664651849,"Value":17.812}
{"Timestamp":1664651878,"Value":17.812}
{"Timestamp":1664651908,"Value":17.812}
{"Timestamp":1664651939,"Value":17.812}
{"Timestamp":1664651969,"Value":17.8121}
{"Timestamp":1664651999,"Value":17.812}
{"Timestamp":1664652029,"Value":17.812}
{"Timestamp":1664652059,"Value":17.812}
{"Timestamp":1664652088,"Value":17.812}
{"Timestamp":1664652118,"Value":17.812}
{"Timestamp":1664652149,"Value":17.812}
{"Timestamp":1664652179,"Value":17.8043}
{"Timestamp":1664652209,"Value":17.812}
{"Timestamp":1664652238,"Value":17.7965}
{"Timestamp":1664652268,"Value":17.8081}
{"Timestamp":1664652299,"Value":17.8047}
{"Timestamp":1664652329,"Value":17.7888}
{"Timestamp":1664652359,"Value":17.7965}
{"Timestamp":1664652389,"Value":17.8004}
{"Timestamp":1664652418,"Value":17.7926}
{"Timestamp":1664652448,"Value":17.8004}
{"Timestamp":1664652479,"Value":17.8011}
{"Timestamp":1664652509,"Value":17.781}
{"Timestamp":1664652539,"Value":17.7926}
{"Timestamp":1664652568,"Value":17.7771}
{"Timestamp":1664652598,"Value":17.7965}
{"Timestamp":1664652628,"Value":17.7578}
{"Timestamp":1664652658,"Value":17.7771}
{"Timestamp":1664652689,"Value":17.7719}
{"Timestamp":1664652719,"Value":17.7888}
{"Timestamp":1664652749,"Value":17.8043}
{"Timestamp":1664652778,"Value":17.7965}
{"Timestamp":1664652809,"Value":17.7828}
{"Timestamp":1664652839,"Value":17.7926}
{"Timestamp":1664652869,"Value":17.7771}
{"Timestamp":1664652898,"Value":17.7926}
{"Timestamp":1664652928,"Value":17.781}
{"Timestamp":1664652958,"Value":17.7263}
{"Timestamp":1664652988,"Value":17.781}
{"Timestamp":1664653019,"Value":17.7682}
{"Timestamp":1664653049,"Value":17.7733}
{"Timestamp":1664653079,"Value":17.7616}
{"Timestamp":1664653108,"Value":17.7694}
{"Timestamp":1664653138,"Value":17.7539}
{"Timestamp":1664653169,"Value":17.7573}
{"Timestamp":1664653199,"Value":17.7342}
{"Timestamp":1664653229,"Value":17.7341}
{"Timestamp":1664653259,"Value":17.7694}
{"Timestamp":1664653289,"Value":17.7849}
{"Timestamp":1664653318,"Value":17.7849}
{"Timestamp":1664653348,"Value":17.7849}
{"Timestamp":1664653379,"Value":17.7682}
{"Timestamp":1664653409,"Value":17.7655}
{"Timestamp":1664653439,"Value":17.7694}
{"Timestamp":1664653468,"Value":17.7694}
{"Timestamp":1664653498,"Value":17.7539}
{"Timestamp":1664653528,"Value":17.7539}
{"Timestamp":1664653558,"Value":17.75}
{"Timestamp":1664653589,"Value":17.7499}
{"Timestamp":1664653619,"Value":17.75}
{"Timestamp":1664653649,"Value":17.75}
{"Timestamp":1664653678,"Value":17.7539}
{"Timestamp":1664653708,"Value":17.75}
{"Timestamp":1664653738,"Value":17.75}
{"Timestamp":1664653769,"Value":17.7719}
{"Timestamp":1664653799,"Value":17.7539}
{"Timestamp":1664653829,"Value":17.7461}
{"Timestamp":1664653858,"Value":17.7499}
{"Timestamp":1664653888,"Value":17.75}
{"Timestamp":1664653919,"Value":17.7389}
{"Timestamp":1664653949,"Value":17.75}
{"Timestamp":1664653978,"Value":17.7421}
{"Timestamp":1664654008,"Value":17.75}
{"Timestamp":1664654039,"Value":17.75}
{"Timestamp":1664654069,"Value":17.75}
{"Timestamp":1664654099,"Value":17.75}
{"Timestamp":1664654129,"Value":17.75}
{"Timestamp":1664654159,"Value":17.75}
{"Timestamp":1664654188,"Value":17.7303}
{"Timestamp":1664654218,"Value":17.7421}
{"Timestamp":1664654249,"Value":17.7389}
{"Timestamp":1664654279,"Value":17.75}
{"Timestamp":1664654308,"Value":17.75}
{"Timestamp":1664654338,"Value":17.7342}
{"Timestamp":1664654369,"Value":17.7166}
{"Timestamp":1664654399,"Value":17.7421}
{"Timestamp":1664654428,"Value":17.7416}
{"Timestamp":1664654459,"Value":17.7463}
{"Timestamp":1664654489,"Value":17.7461}
{"Timestamp":1664654518,"Value":17.7421}
{"Timestamp":1664654548,"Value":17.7421}
{"Timestamp":1664654579,"Value":17.7426}
{"Timestamp":1664654609,"Value":17.7382}
{"Timestamp":1664654639,"Value":17.7303}
{"Timestamp":1664654668,"Value":17.7421}
{"Timestamp":1664654699,"Value":17.7352}
{"Timestamp":1664654728,"Value":17.7458}
{"Timestamp":1664654759,"Value":17.7426}
{"Timestamp":1664654789,"Value":17.7421}
{"Timestamp":1664654818,"Value":17.7461}
{"Timestamp":1664654848,"Value":17.7382}
{"Timestamp":1664654879,"Value":17.7352}
{"Timestamp":1664654909,"Value":17.7382}
{"Timestamp":1664654939,"Value":17.7146}
{"Timestamp":1664654968,"Value":17.7146}
{"Timestamp":1664654998,"Value":17.7185}
{"Timestamp":1664655028,"Value":17.7067}
{"Timestamp":1664655059,"Value":17.7204}
{"Timestamp":1664655089,"Value":17.7067}
{"Timestamp":1664655119,"Value":17.6988}
{"Timestamp":1664655148,"Value":17.7067}
{"Timestamp":1664655178,"Value":17.7146}
{"Timestamp":1664655209,"Value":17.7092}
{"Timestamp":1664655239,"Value":17.7028}
{"Timestamp":1664655269,"Value":17.7146}
{"Timestamp":1664655298,"Value":17.6909}
{"Timestamp":1664655329,"Value":17.7028}
{"Timestamp":1664655358,"Value":17.6949}
{"Timestamp":1664655388,"Value":17.6949}
{"Timestamp":1664655419,"Value":17.7092}
{"Timestamp":1664655449,"Value":17.6988}
{"Timestamp":1664655479,"Value":17.7028}
{"Timestamp":1664655509,"Value":17.6871}
{"Timestamp":1664655538,"Value":17.6988}
{"Timestamp":1664655568,"Value":17.687}
{"Timestamp":1664655599,"Value":17.6944}
{"Timestamp":1664655629,"Value":17.687}
{"Timestamp":1664655659,"Value":17.6909}
{"Timestamp":1664655689,"Value":17.687}
{"Timestamp":1664655718,"Value":17.687}
{"Timestamp":1664655748,"Value":17.687}
{"Timestamp":1664655779,"Value":17.687}
{"Timestamp":1664655809,"Value":17.6831}
{"Timestamp":1664655839,"Value":17.687}
{"Timestamp":1664655868,"Value":17.687}
{"Timestamp":1664655898,"Value":17.6831}
{"Timestamp":1664655928,"Value":17.687}
{"Timestamp":1664655959,"Value":17.6907}
{"Timestamp":1664655989,"Value":17.6909}
{"Timestamp":1664656018,"Value":17.687}
{"Timestamp":1664656048,"Value":17.691}
{"Timestamp":1664656078,"Value":17.6521}
{"Timestamp":1664656109,"Value":17.6834}
{"Timestamp":1664656139,"Value":17.6909}
{"Timestamp":1664656169,"Value":17.6831}
{"Timestamp":1664656198,"Value":17.6909}
{"Timestamp":1664656228,"Value":17.687}
{"Timestamp":1664656258,"Value":17.687}
{"Timestamp":1664656289,"Value":17.687}
{"Timestamp":1664656319,"Value":17.687}
{"Timestamp":1664656349,"Value":17.687}
{"Timestamp":1664656378,"Value":17.687}
{"Timestamp":1664656408,"Value":17.687}
{"Timestamp":1664656439,"Value":17.687}
{"Timestamp":1664656469,"Value":17.6831}
{"Timestamp":1664656499,"Value":17.6715}
{"Timestamp":1664656528,"Value":17.6793}
{"Timestamp":1664656558,"Value":17.6793}
{"Timestamp":1664656589,"Value":17.6834}
{"Timestamp":1664656619,"Value":17.6715}
{"Timestamp":1664656649,"Value":17.6638}
{"Timestamp":1664656678,"Value":17.6676}
{"Timestamp":1664656708,"Value":17.6754}
{"Timestamp":1664656739,"Value":17.6761}
{"Timestamp":1664656769,"Value":17.6638}
{"Timestamp":1664656798,"Value":17.6366}
{"Timestamp":1664656828,"Value":17.6909}
{"Timestamp":1664656858,"Value":17.687}
{"Timestamp":1664656889,"Value":17.6834}
{"Timestamp":1664656919,"Value":17.6793}
{"Timestamp":1664656949,"Value":17.687}
{"Timestamp":1664656978,"Value":17.6793}
{"Timestamp":1664657008,"Value":17.687}
{"Timestamp":1664657039,"Value":17.6761}
{"Timestamp":1664657069,"Value":17.687}
{"Timestamp":1664657099,"Value":17.6831}
{"Timestamp":1664657128,"Value":17.6831}
{"Timestamp":1664657158,"Value":17.6793}
{"Timestamp":1664657189,"Value":17.6834}
{"Timestamp":1664657219,"Value":17.6754}
{"Timestamp":1664657249,"Value":17.6754}
{"Timestamp":1664657279,"Value":17.6326}
{"Timestamp":1664657308,"Value":17.6559}
{"Timestamp":1664657338,"Value":17.6754}
{"Timestamp":1664657369,"Value":17.6688}
{"Timestamp":1664657399,"Value":17.6599}
{"Timestamp":1664657429,"Value":17.6521}
{"Timestamp":1664657459,"Value":17.6521}
{"Timestamp":1664657489,"Value":17.6483}
{"Timestamp":1664657518,"Value":17.6599}
{"Timestamp":1664657548,"Value":17.6638}
{"Timestamp":1664657578,"Value":17.6715}
{"Timestamp":1664657609,"Value":17.6651}
{"Timestamp":1664657639,"Value":17.6676}
{"Timestamp":1664657669,"Value":17.6831}
{"Timestamp":1664657699,"Value":17.6831}
{"Timestamp":1664657729,"Value":17.6831}
{"Timestamp":1664657758,"Value":17.6715}
{"Timestamp":1664657788,"Value":17.6444}
{"Timestamp":1664657819,"Value":17.6651}
{"Timestamp":1664657849,"Value":17.6638}
{"Timestamp":1664657879,"Value":17.6676}
{"Timestamp":1664657908,"Value":17.6521}
{"Timestamp":1664657938,"Value":17.6599}
{"Timestamp":1664657969,"Value":17.6542}
{"Timestamp":1664657999,"Value":17.6599}
{"Timestamp":1664658029,"Value":17.656}
{"Timestamp":1664658059,"Value":17.6638}
{"Timestamp":1664658089,"Value":17.6715}
{"Timestamp":1664658118,"Value":17.6715}
{"Timestamp":1664658148,"Value":17.656}
{"Timestamp":1664658179,"Value":17.6651}
{"Timestamp":1664658209,"Value":17.6521}
{"Timestamp":1664658238,"Value":17.6328}
{"Timestamp":1664658268,"Value":17.6444}
{"Timestamp":1664658299,"Value":17.6468}
{"Timestamp":1664658329,"Value":17.6405}
{"Timestamp":1664658359,"Value":17.6289}
{"Timestamp":1664658389,"Value":17.621}
{"Timestamp":1664658418,"Value":17.6171}
{"Timestamp":1664658448,"Value":17.6132}
{"Timestamp":1664658479,"Value":17.6176}
{"Timestamp":1664658509,"Value":17.6171}
{"Timestamp":1664658538,"Value":17.625}
{"Timestamp":1664658568,"Value":17.6211}
{"Timestamp":1664658599,"Value":17.625}
{"Timestamp":1664658629,"Value":17.6171}
{"Timestamp":1664658659,"Value":17.6211}
{"Timestamp":1664658689,"Value":17.625}
{"Timestamp":1664658718,"Value":17.625}
{"Timestamp":1664658749,"Value":17.6139}
{"Timestamp":1664658779,"Value":17.6053}
{"Timestamp":1664658809,"Value":17.6053}
{"Timestamp":1664658838,"Value":17.6171}
{"Timestamp":1664658869,"Value":17.5954}
{"Timestamp":1664658899,"Value":17.6053}
{"Timestamp":1664658929,"Value":17.6132}
{"Timestamp":1664658959,"Value":17.5817}
{"Timestamp":1664658988,"Value":17.5778}
{"Timestamp":1664659018,"Value":17.5856}
{"Timestamp":1664659049,"Value":17.5879}
{"Timestamp":1664659079,"Value":17.5935}
{"Timestamp":1664659109,"Value":17.5856}
{"Timestamp":1664659138,"Value":17.5817}
{"Timestamp":1664659168,"Value":17.5974}
{"Timestamp":1664659199,"Value":17.5991}
{"Timestamp":1664659229,"Value":17.5778}
{"Timestamp":1664659259,"Value":17.5738}
{"Timestamp":1664659289,"Value":17.5896}
{"Timestamp":1664659319,"Value":17.5817}
{"Timestamp":1664659348,"Value":17.5935}
{"Timestamp":1664659378,"Value":17.5896}
{"Timestamp":1664659409,"Value":17.5954}
{"Timestamp":1664659439,"Value":17.6132}
{"Timestamp":1664659469,"Value":17.6014}
{"Timestamp":1664659498,"Value":17.5896}
{"Timestamp":1664659528,"Value":17.5739}
{"Timestamp":1664659558,"Value":17.6053}
{"Timestamp":1664659589,"Value":17.5842}
{"Timestamp":1664659619,"Value":17.5778}
{"Timestamp":1664659649,"Value":17.5974}
{"Timestamp":1664659678,"Value":17.5817}
{"Timestamp":1664659708,"Value":17.5817}
{"Timestamp":1664659738,"Value":17.5896}
{"Timestamp":1664659769,"Value":17.5879}
{"Timestamp":1664659799,"Value":17.5856}
{"Timestamp":1664659829,"Value":17.5699}
{"Timestamp":1664659859,"Value":17.5778}
{"Timestamp":1664659874,"Value":17.6014}
{"Timestamp":1664660008,"Value":17.491}
{"Timestamp":1664660038,"Value":17.5349}
{"Timestamp":1664660069,"Value":17.562}
{"Timestamp":1664660099,"Value":17.5582}
{"Timestamp":1664660129,"Value":17.562}
{"Timestamp":1664660159,"Value":17.5738}
{"Timestamp":1664660188,"Value":17.5581}
{"Timestamp":1664660218,"Value":17.5659}
{"Timestamp":1664660249,"Value":17.5584}
{"Timestamp":1664660279,"Value":17.5581}
{"Timestamp":1664660309,"Value":17.562}
{"Timestamp":1664660338,"Value":17.5543}
{"Timestamp":1664660368,"Value":17.5388}
{"Timestamp":1664660399,"Value":17.5511}
{"Timestamp":1664660429,"Value":17.5504}
{"Timestamp":1664660459,"Value":17.5388}
{"Timestamp":1664660489,"Value":17.562}
{"Timestamp":1664660518,"Value":17.5504}
{"Timestamp":1664660548,"Value":17.5543}
{"Timestamp":1664660579,"Value":17.5474}
{"Timestamp":1664660609,"Value":17.5349}
{"Timestamp":1664660639,"Value":17.5504}
{"Timestamp":1664660668,"Value":17.5465}
{"Timestamp":1664660698,"Value":17.5504}
{"Timestamp":1664660728,"Value":17.5504}
{"Timestamp":1664660758,"Value":17.5543}
{"Timestamp":1664660789,"Value":17.5365}
{"Timestamp":1664660819,"Value":17.5426}
{"Timestamp":1664660849,"Value":17.5504}
{"Timestamp":1664660878,"Value":17.5504}
{"Timestamp":1664660908,"Value":17.5388}
{"Timestamp":1664660939,"Value":17.5401}
{"Timestamp":1664660969,"Value":17.5349}
{"Timestamp":1664660999,"Value":17.531}
{"Timestamp":1664661029,"Value":17.5116}
{"Timestamp":1664661058,"Value":17.5194}
{"Timestamp":1664661088,"Value":17.5465}
{"Timestamp":1664661119,"Value":17.5255}
{"Timestamp":1664661149,"Value":17.5465}
{"Timestamp":1664661179,"Value":17.5426}
{"Timestamp":1664661208,"Value":17.5426}
{"Timestamp":1664661238,"Value":17.5388}
{"Timestamp":1664661269,"Value":17.5109}
{"Timestamp":1664661299,"Value":17.5349}
{"Timestamp":1664661329,"Value":17.5465}
{"Timestamp":1664661359,"Value":17.531}
{"Timestamp":1664661389,"Value":17.5078}
{"Timestamp":1664661419,"Value":17.5271}
{"Timestamp":1664661448,"Value":17.5349}
{"Timestamp":1664661479,"Value":17.5474}
{"Timestamp":1664661509,"Value":17.5194}
{"Timestamp":1664661539,"Value":17.5465}
{"Timestamp":1664661568,"Value":17.5543}
{"Timestamp":1664661598,"Value":17.5581}
{"Timestamp":1664661628,"Value":17.5504}
{"Timestamp":1664661659,"Value":17.5474}
{"Timestamp":1664661689,"Value":17.5465}
{"Timestamp":1664661719,"Value":17.5543}
{"Timestamp":1664661748,"Value":17.5581}
{"Timestamp":1664661778,"Value":17.5426}
{"Timestamp":1664661808,"Value":17.5349}
{"Timestamp":1664661839,"Value":17.5109}
{"Timestamp":1664661869,"Value":17.5194}
{"Timestamp":1664661898,"Value":17.5039}
{"Timestamp":1664661928,"Value":17.5155}
{"Timestamp":1664661958,"Value":17.5116}
{"Timestamp":1664661989,"Value":17.5182}
{"Timestamp":1664662019,"Value":17.531}
{"Timestamp":1664662049,"Value":17.5155}
{"Timestamp":1664662079,"Value":17.5233}
{"Timestamp":1664662108,"Value":17.5039}
{"Timestamp":1664662138,"Value":17.5078}
{"Timestamp":1664662169,"Value":17.5073}
{"Timestamp":1664662199,"Value":17.5116}
{"Timestamp":1664662229,"Value":17.5}
{"Timestamp":1664662258,"Value":17.5039}
{"Timestamp":1664662288,"Value":17.5}
{"Timestamp":1664662319,"Value":17.5}
{"Timestamp":1664662349,"Value":17.4921}
{"Timestamp":1664662379,"Value":17.4881}
{"Timestamp":1664662408,"Value":17.5039}
{"Timestamp":1664662438,"Value":17.4999}
{"Timestamp":1664662469,"Value":17.5109}
{"Timestamp":1664662499,"Value":17.5116}
{"Timestamp":1664662529,"Value":17.5}
{"Timestamp":1664662559,"Value":17.5039}
{"Timestamp":1664662589,"Value":17.5194}
{"Timestamp":1664662618,"Value":17.5}
{"Timestamp":1664662648,"Value":17.5155}
{"Timestamp":1664662679,"Value":17.5036}
{"Timestamp":1664662709,"Value":17.5116}
{"Timestamp":1664662739,"Value":17.5039}
{"Timestamp":1664662768,"Value":17.5}
{"Timestamp":1664662798,"Value":17.5116}
{"Timestamp":1664662828,"Value":17.5155}
{"Timestamp":1664662859,"Value":17.5109}
{"Timestamp":1664662889,"Value":17.5039}
{"Timestamp":1664662919,"Value":17.5039}
{"Timestamp":1664662948,"Value":17.5}
{"Timestamp":1664662978,"Value":17.5155}
{"Timestamp":1664663008,"Value":17.531}
{"Timestamp":1664663039,"Value":17.5073}
{"Timestamp":1664663069,"Value":17.5116}
{"Timestamp":1664663098,"Value":17.5078}
{"Timestamp":1664663128,"Value":17.5}
{"Timestamp":1664663158,"Value":17.5078}
{"Timestamp":1664663189,"Value":17.5}
{"Timestamp":1664663219,"Value":17.5}
{"Timestamp":1664663249,"Value":17.4961}
{"Timestamp":1664663278,"Value":17.5}
{"Timestamp":1664663308,"Value":17.4961}
{"Timestamp":1664663339,"Value":17.5}
{"Timestamp":1664663369,"Value":17.5}
{"Timestamp":1664663399,"Value":17.4921}
{"Timestamp":1664663429,"Value":17.4961}
{"Timestamp":1664663459,"Value":17.4999}
{"Timestamp":1664663488,"Value":17.5}
{"Timestamp":1664663518,"Value":17.4843}
{"Timestamp":1664663549,"Value":17.5}
{"Timestamp":1664663579,"Value":17.5039}
{"Timestamp":1664663609,"Value":17.4961}
{"Timestamp":1664663639,"Value":17.5}
{"Timestamp":1664663668,"Value":17.5}
{"Timestamp":1664663699,"Value":17.4852}
{"Timestamp":1664663729,"Value":17.5}
{"Timestamp":1664663759,"Value":17.4961}
{"Timestamp":1664663789,"Value":17.4961}
{"Timestamp":1664663818,"Value":17.5}
{"Timestamp":1664663848,"Value":17.4961}
{"Timestamp":1664663879,"Value":17.5}
{"Timestamp":1664663909,"Value":17.5}
{"Timestamp":1664663939,"Value":17.4999}
{"Timestamp":1664663968,"Value":17.4961}
{"Timestamp":1664663999,"Value":17.5}
{"Timestamp":1664664029,"Value":17.5039}
{"Timestamp":1664664059,"Value":17.5}
{"Timestamp":1664664089,"Value":17.5}
{"Timestamp":1664664118,"Value":17.4961}
{"Timestamp":1664664149,"Value":17.4926}
{"Timestamp":1664664179,"Value":17.5}
{"Timestamp":1664664209,"Value":17.5}
{"Timestamp":1664664238,"Value":17.5}
{"Timestamp":1664664268,"Value":17.4961}
{"Timestamp":1664664299,"Value":17.5}
{"Timestamp":1664664328,"Value":17.4916}
{"Timestamp":1664664359,"Value":17.5}
{"Timestamp":1664664389,"Value":17.4961}
{"Timestamp":1664664419,"Value":17.5}
{"Timestamp":1664664448,"Value":17.4921}
{"Timestamp":1664664478,"Value":17.5}
{"Timestamp":1664664509,"Value":17.4963}
{"Timestamp":1664664539,"Value":17.4882}
{"Timestamp":1664664569,"Value":17.4961}
{"Timestamp":1664664598,"Value":17.4961}
{"Timestamp":1664664628,"Value":17.4842}
{"Timestamp":1664664658,"Value":17.4961}
{"Timestamp":1664664689,"Value":17.5}
{"Timestamp":1664664719,"Value":17.4961}
{"Timestamp":1664664749,"Value":17.4843}
{"Timestamp":1664664778,"Value":17.4921}
{"Timestamp":1664664808,"Value":17.4685}
{"Timestamp":1664664839,"Value":17.4666}
{"Timestamp":1664664869,"Value":17.4764}
{"Timestamp":1664664899,"Value":17.4921}
{"Timestamp":1664664929,"Value":17.4842}
{"Timestamp":1664664959,"Value":17.4764}
{"Timestamp":1664664988,"Value":17.4489}
{"Timestamp":1664665018,"Value":17.4646}
{"Timestamp":1664665049,"Value":17.4518}
{"Timestamp":1664665079,"Value":17.4724}
{"Timestamp":1664665109,"Value":17.4646}
{"Timestamp":1664665138,"Value":17.4488}
{"Timestamp":1664665168,"Value":17.4488}
{"Timestamp":1664665199,"Value":17.4592}
{"Timestamp":1664665229,"Value":17.4415}
{"Timestamp":1664665259,"Value":17.4529}
{"Timestamp":1664665289,"Value":17.4567}
{"Timestamp":1664665319,"Value":17.4528}
{"Timestamp":1664665348,"Value":17.4567}
{"Timestamp":1664665379,"Value":17.4704}
{"Timestamp":1664665409,"Value":17.4606}
{"Timestamp":1664665439,"Value":17.4685}
{"Timestamp":1664665468,"Value":17.4843}
{"Timestamp":1664665498,"Value":17.4528}
{"Timestamp":1664665528,"Value":17.4528}
{"Timestamp":1664665559,"Value":17.4592}
{"Timestamp":1664665589,"Value":17.4488}
{"Timestamp":1664665619,"Value":17.4488}
{"Timestamp":1664665648,"Value":17.4567}
{"Timestamp":1664665678,"Value":17.4449}
{"Timestamp":1664665709,"Value":17.4481}
{"Timestamp":1664665739,"Value":17.4099}
{"Timestamp":1664665768,"Value":17.4215}
{"Timestamp":1664665798,"Value":17.4528}
{"Timestamp":1664665828,"Value":17.4567}
{"Timestamp":1664665859,"Value":17.4592}
{"Timestamp":1664665889,"Value":17.4409}
{"Timestamp":1664665919,"Value":17.4488}
{"Timestamp":1664665948,"Value":17.4409}
{"Timestamp":1664665978,"Value":17.4488}
{"Timestamp":1664666009,"Value":17.4407}
{"Timestamp":1664666039,"Value":17.437}
{"Timestamp":1664666069,"Value":17.437}
{"Timestamp":1664666098,"Value":17.4371}
{"Timestamp":1664666128,"Value":17.437}
{"Timestamp":1664666158,"Value":17.437}
{"Timestamp":1664666189,"Value":17.437}
{"Timestamp":1664666219,"Value":17.4331}
{"Timestamp":1664666249,"Value":17.4409}
{"Timestamp":1664666278,"Value":17.4409}
{"Timestamp":1664666308,"Value":17.4488}
{"Timestamp":1664666339,"Value":17.437}
{"Timestamp":1664666369,"Value":17.4449}
{"Timestamp":1664666399,"Value":17.4409}
{"Timestamp":1664666429,"Value":17.4409}
{"Timestamp":1664666458,"Value":17.4331}
{"Timestamp":1664666488,"Value":17.4449}
{"Timestamp":1664666519,"Value":17.4407}
{"Timestamp":1664666549,"Value":17.437}
{"Timestamp":1664666578,"Value":17.437}
{"Timestamp":1664666608,"Value":17.4331}
{"Timestamp":1664666638,"Value":17.437}
{"Timestamp":1664666669,"Value":17.4407}
{"Timestamp":1664666699,"Value":17.4331}
{"Timestamp":1664666729,"Value":17.4409}
{"Timestamp":1664666759,"Value":17.4449}
{"Timestamp":1664666788,"Value":17.4409}
{"Timestamp":1664666818,"Value":17.4449}
{"Timestamp":1664666848,"Value":17.4331}
{"Timestamp":1664666879,"Value":17.437}
{"Timestamp":1664666909,"Value":17.437}
{"Timestamp":1664666938,"Value":17.437}
{"Timestamp":1664666968,"Value":17.4254}
{"Timestamp":1664666998,"Value":17.4254}
{"Timestamp":1664667028,"Value":17.4331}
{"Timestamp":1664667059,"Value":17.437}
{"Timestamp":1664667089,"Value":17.437}
{"Timestamp":1664667119,"Value":17.4331}
{"Timestamp":1664667148,"Value":17.4293}
{"Timestamp":1664667178,"Value":17.4293}
{"Timestamp":1664667209,"Value":17.4261}
{"Timestamp":1664667239,"Value":17.4331}
{"Timestamp":1664667269,"Value":17.4254}
{"Timestamp":1664667299,"Value":17.4293}
{"Timestamp":1664667328,"Value":17.4215}
{"Timestamp":1664667358,"Value":17.4331}
{"Timestamp":1664667388,"Value":17.4293}
{"Timestamp":1664667419,"Value":17.4334}
{"Timestamp":1664667449,"Value":17.406}
{"Timestamp":1664667479,"Value":17.4331}
{"Timestamp":1664667508,"Value":17.4409}
{"Timestamp":1664667538,"Value":17.4331}
{"Timestamp":1664667569,"Value":17.437}
{"Timestamp":1664667599,"Value":17.4331}
{"Timestamp":1664667629,"Value":17.4293}
{"Timestamp":1664667659,"Value":17.4254}
{"Timestamp":1664667689,"Value":17.4138}
{"Timestamp":1664667718,"Value":17.437}
{"Timestamp":1664667748,"Value":17.4331}
{"Timestamp":1664667778,"Value":17.4254}
{"Timestamp":1664667809,"Value":17.4297}
{"Timestamp":1664667839,"Value":17.371}
{"Timestamp":1664667869,"Value":17.4176}
{"Timestamp":1664667898,"Value":17.4176}
{"Timestamp":1664667929,"Value":17.4099}
{"Timestamp":1664667958,"Value":17.4215}
{"Timestamp":1664667988,"Value":17.406}
{"Timestamp":1664668018,"Value":17.4098}
{"Timestamp":1664668049,"Value":17.4115}
{"Timestamp":1664668079,"Value":17.4176}
{"Timestamp":1664668109,"Value":17.4254}
{"Timestamp":1664668139,"Value":17.4215}
{"Timestamp":1664668168,"Value":17.4138}
{"Timestamp":1664668198,"Value":17.4293}
{"Timestamp":1664668228,"Value":17.406}
{"Timestamp":1664668259,"Value":17.4151}
{"Timestamp":1664668289,"Value":17.4099}
{"Timestamp":1664668318,"Value":17.4215}
{"Timestamp":1664668348,"Value":17.4138}
{"Timestamp":1664668379,"Value":17.4334}
{"Timestamp":1664668409,"Value":17.4215}
{"Timestamp":1664668439,"Value":17.4099}
{"Timestamp":1664668468,"Value":17.4176}
{"Timestamp":1664668498,"Value":17.4138}
{"Timestamp":1664668528,"Value":17.4215}
{"Timestamp":1664668559,"Value":17.4188}
{"Timestamp":1664668589,"Value":17.4176}
{"Timestamp":1664668619,"Value":17.3944}
{"Timestamp":1664668649,"Value":17.3983}
{"Timestamp":1664668679,"Value":17.4099}
{"Timestamp":1664668708,"Value":17.4021}
{"Timestamp":1664668739,"Value":17.4005}
{"Timestamp":1664668769,"Value":17.3982}
{"Timestamp":1664668799,"Value":17.3904}
{"Timestamp":1664668829,"Value":17.3789}
{"Timestamp":1664668859,"Value":17.3828}
{"Timestamp":1664668889,"Value":17.406}
{"Timestamp":1664668919,"Value":17.4021}
{"Timestamp":1664668948,"Value":17.3905}
{"Timestamp":1664668978,"Value":17.3789}
{"Timestamp":1664669009,"Value":17.375}
{"Timestamp":1664669039,"Value":17.4021}
{"Timestamp":1664669069,"Value":17.3866}
{"Timestamp":1664669098,"Value":17.3944}
{"Timestamp":1664669128,"Value":17.3944}
{"Timestamp":1664669158,"Value":17.3866}
{"Timestamp":1664669188,"Value":17.4021}
{"Timestamp":1664669219,"Value":17.4042}
{"Timestamp":1664669249,"Value":17.406}
{"Timestamp":1664669279,"Value":17.3983}
{"Timestamp":1664669308,"Value":17.3828}
{"Timestamp":1664669338,"Value":17.3905}
{"Timestamp":1664669369,"Value":17.3932}
{"Timestamp":1664669399,"Value":17.406}
{"Timestamp":1664669429,"Value":17.4293}
{"Timestamp":1664669459,"Value":17.4215}
{"Timestamp":1664669488,"Value":17.4138}
{"Timestamp":1664669518,"Value":17.4293}
{"Timestamp":1664669549,"Value":17.4151}
{"Timestamp":1664669579,"Value":17.3866}
{"Timestamp":1664669609,"Value":17.4099}
{"Timestamp":1664669638,"Value":17.406}
{"Timestamp":1664669668,"Value":17.3983}
{"Timestamp":1664669699,"Value":17.4078}
{"Timestamp":1664669728,"Value":17.4163}
{"Timestamp":1664669759,"Value":17.4042}
{"Timestamp":1664669789,"Value":17.4138}
{"Timestamp":1664669819,"Value":17.4021}
{"Timestamp":1664669848,"Value":17.3944}
{"Timestamp":1664669878,"Value":17.3944}
{"Timestamp":1664669909,"Value":17.3969}
{"Timestamp":1664669939,"Value":17.4099}
{"Timestamp":1664669969,"Value":17.3828}
{"Timestamp":1664669998,"Value":17.3866}
{"Timestamp":1664670028,"Value":17.3866}
{"Timestamp":1664670059,"Value":17.3896}
{"Timestamp":1664670089,"Value":17.375}
{"Timestamp":1664670119,"Value":17.3789}
{"Timestamp":1664670148,"Value":17.3866}
{"Timestamp":1664670178,"Value":17.3866}
{"Timestamp":1664670209,"Value":17.3859}
{"Timestamp":1664670239,"Value":17.406}
{"Timestamp":1664670269,"Value":17.3828}
{"Timestamp":1664670298,"Value":17.3905}
{"Timestamp":1664670328,"Value":17.3749}
{"Timestamp":1664670359,"Value":17.3969}
{"Timestamp":1664670389,"Value":17.3435}
{"Timestamp":1664670419,"Value":17.3824}
{"Timestamp":1664670448,"Value":17.4176}
{"Timestamp":1664670478,"Value":17.3905}
{"Timestamp":1664670509,"Value":17.3969}
{"Timestamp":1664670539,"Value":17.3944}
{"Timestamp":1664670568,"Value":17.3789}
{"Timestamp":1664670598,"Value":17.375}
{"Timestamp":1664670628,"Value":17.3905}
{"Timestamp":1664670658,"Value":17.406}
{"Timestamp":1664670689,"Value":17.3859}
{"Timestamp":1664670719,"Value":17.3905}
{"Timestamp":1664670749,"Value":17.3983}
{"Timestamp":1664670778,"Value":17.3944}
{"Timestamp":1664670809,"Value":17.3932}
{"Timestamp":1664670839,"Value":17.4099}
{"Timestamp":1664670869,"Value":17.3983}
{"Timestamp":1664670898,"Value":17.3905}
{"Timestamp":1664670928,"Value":17.3866}
{"Timestamp":1664670958,"Value":17.375}
{"Timestamp":1664670989,"Value":17.375}
{"Timestamp":1664671019,"Value":17.3789}
{"Timestamp":1664671049,"Value":17.375}
{"Timestamp":1664671078,"Value":17.375}
{"Timestamp":1664671108,"Value":17.3828}
{"Timestamp":1664671139,"Value":17.4078}
{"Timestamp":1664671169,"Value":17.4215}
{"Timestamp":1664671199,"Value":17.4293}
{"Timestamp":1664671229,"Value":17.4138}
{"Timestamp":1664671258,"Value":17.4099}
{"Timestamp":1664671288,"Value":17.406}
{"Timestamp":1664671319,"Value":17.4261}
{"Timestamp":1664671349,"Value":17.3944}
{"Timestamp":1664671379,"Value":17.406}
{"Timestamp":1664671408,"Value":17.4099}
{"Timestamp":1664671438,"Value":17.4138}
{"Timestamp":1664671469,"Value":17.4151}
{"Timestamp":1664671499,"Value":17.4215}
{"Timestamp":1664671529,"Value":17.4215}
{"Timestamp":1664671559,"Value":17.4021}
{"Timestamp":1664671589,"Value":17.4215}
{"Timestamp":1664671618,"Value":17.3828}
{"Timestamp":1664671648,"Value":17.3905}
{"Timestamp":1664671679,"Value":17.3823}
{"Timestamp":1664671709,"Value":17.3944}
{"Timestamp":1664671739,"Value":17.4021}
{"Timestamp":1664671768,"Value":17.3866}
{"Timestamp":1664671798,"Value":17.3944}
{"Timestamp":1664671828,"Value":17.406}
{"Timestamp":1664671859,"Value":17.4188}
{"Timestamp":1664671889,"Value":17.406}
{"Timestamp":1664671919,"Value":17.4099}
{"Timestamp":1664671948,"Value":17.3983}
{"Timestamp":1664671978,"Value":17.3905}
{"Timestamp":1664672009,"Value":17.3859}
{"Timestamp":1664672039,"Value":17.3905}
{"Timestamp":1664672069,"Value":17.4099}
{"Timestamp":1664672098,"Value":17.3944}
{"Timestamp":1664672128,"Value":17.3866}
{"Timestamp":1664672158,"Value":17.4021}
{"Timestamp":1664672189,"Value":17.3969}
{"Timestamp":1664672219,"Value":17.3944}
{"Timestamp":1664672249,"Value":17.4099}
{"Timestamp":1664672278,"Value":17.406}
{"Timestamp":1664672308,"Value":17.3866}
{"Timestamp":1664672339,"Value":17.3785}
{"Timestamp":1664672369,"Value":17.3749}
{"Timestamp":1664672399,"Value":17.3905}
{"Timestamp":1664672429,"Value":17.3789}
{"Timestamp":1664672458,"Value":17.375}
{"Timestamp":1664672488,"Value":17.3711}
{"Timestamp":1664672518,"Value":17.3866}
{"Timestamp":1664672549,"Value":17.3859}
{"Timestamp":1664672579,"Value":17.3905}
{"Timestamp":1664672609,"Value":17.3828}
{"Timestamp":1664672638,"Value":17.3789}
{"Timestamp":1664672668,"Value":17.3944}
{"Timestamp":1664672699,"Value":17.3823}
{"Timestamp":1664672729,"Value":17.3828}
{"Timestamp":1664672759,"Value":17.3789}
{"Timestamp":1664672789,"Value":17.3828}
{"Timestamp":1664672818,"Value":17.3711}
{"Timestamp":1664672848,"Value":17.3592}
{"Timestamp":1664672879,"Value":17.3786}
{"Timestamp":1664672909,"Value":17.375}
{"Timestamp":1664672939,"Value":17.375}
{"Timestamp":1664672968,"Value":17.375}
{"Timestamp":1664672998,"Value":17.375}
{"Timestamp":1664673028,"Value":17.3828}
{"Timestamp":1664673059,"Value":17.375}
{"Timestamp":1664673089,"Value":17.3711}
{"Timestamp":1664673119,"Value":17.3711}
{"Timestamp":1664673148,"Value":17.3671}
{"Timestamp":1664673178,"Value":17.375}
{"Timestamp":1664673209,"Value":17.3676}
{"Timestamp":1664673239,"Value":17.3711}
{"Timestamp":1664673269,"Value":17.3514}
{"Timestamp":1664673299,"Value":17.3671}
{"Timestamp":1664673329,"Value":17.375}
{"Timestamp":1664673358,"Value":17.3671}
{"Timestamp":1664673388,"Value":17.3553}
{"Timestamp":1664673419,"Value":17.3786}
{"Timestamp":1664673449,"Value":17.3671}
{"Timestamp":1664673478,"Value":17.3711}
{"Timestamp":1664673508,"Value":17.375}
{"Timestamp":1664673539,"Value":17.3639}
{"Timestamp":1664673569,"Value":17.375}
{"Timestamp":1664673599,"Value":17.3632}
{"Timestamp":1664673628,"Value":17.3671}
{"Timestamp":1664673658,"Value":17.3632}
{"Timestamp":1664673688,"Value":17.3592}
{"Timestamp":1664673719,"Value":17.3639}
{"Timestamp":1664673749,"Value":17.3632}
{"Timestamp":1664673778,"Value":17.3475}
{"Timestamp":1664673808,"Value":17.3711}
{"Timestamp":1664673838,"Value":17.3711}
{"Timestamp":1664673869,"Value":17.375}
{"Timestamp":1664673899,"Value":17.3553}
{"Timestamp":1664673929,"Value":17.3592}
{"Timestamp":1664673958,"Value":17.3318}
{"Timestamp":1664673988,"Value":17.3239}
{"Timestamp":1664674018,"Value":17.3553}
{"Timestamp":1664674049,"Value":17.3602}
{"Timestamp":1664674079,"Value":17.3671}
{"Timestamp":1664674109,"Value":17.3633}
{"Timestamp":1664674138,"Value":17.3711}
{"Timestamp":1664674169,"Value":17.3676}
{"Timestamp":1664674199,"Value":17.3632}
{"Timestamp":1664674229,"Value":17.3711}
{"Timestamp":1664674259,"Value":17.3711}
{"Timestamp":1664674289,"Value":17.3711}
{"Timestamp":1664674318,"Value":17.3671}
{"Timestamp":1664674348,"Value":17.3711}
{"Timestamp":1664674379,"Value":17.3454}
{"Timestamp":1664674409,"Value":17.3356}
{"Timestamp":1664674439,"Value":17.3396}
{"Timestamp":1664674468,"Value":17.3435}
{"Timestamp":1664674498,"Value":17.3435}
{"Timestamp":1664674528,"Value":17.3632}
{"Timestamp":1664674559,"Value":17.3491}
{"Timestamp":1664674589,"Value":17.3632}
{"Timestamp":1664674619,"Value":17.3671}
{"Timestamp":1664674648,"Value":17.3396}
{"Timestamp":1664674679,"Value":17.3602}
{"Timestamp":1664674709,"Value":17.3396}
{"Timestamp":1664674739,"Value":17.3435}
{"Timestamp":1664674769,"Value":17.3514}
{"Timestamp":1664674798,"Value":17.3514}
{"Timestamp":1664674828,"Value":17.3004}
{"Timestamp":1664674859,"Value":17.2828}
{"Timestamp":1664674889,"Value":17.3396}
{"Timestamp":1664674919,"Value":17.3356}
{"Timestamp":1664674948,"Value":17.3593}
{"Timestamp":1664674978,"Value":17.3514}
{"Timestamp":1664675009,"Value":17.3565}
{"Timestamp":1664675039,"Value":17.3396}
{"Timestamp":1664675069,"Value":17.3553}
{"Timestamp":1664675098,"Value":17.3671}
{"Timestamp":1664675128,"Value":17.3356}
{"Timestamp":1664675158,"Value":17.3553}
{"Timestamp":1664675189,"Value":17.3379}
{"Timestamp":1664675219,"Value":17.3317}
{"Timestamp":1664675249,"Value":17.3474}
{"Timestamp":1664675278,"Value":17.3514}
{"Timestamp":1664675308,"Value":17.3396}
{"Timestamp":1664675339,"Value":17.3379}
{"Timestamp":1664675369,"Value":17.3278}
{"Timestamp":1664675399,"Value":17.3357}
{"Timestamp":1664675429,"Value":17.32}
{"Timestamp":1664675458,"Value":17.3356}
{"Timestamp":1664675488,"Value":17.3593}
{"Timestamp":1664675519,"Value":17.3305}
{"Timestamp":1664675549,"Value":17.3514}
{"Timestamp":1664675579,"Value":17.3553}
{"Timestamp":1664675608,"Value":17.3632}
{"Timestamp":1664675638,"Value":17.3593}
{"Timestamp":1664675669,"Value":17.3491}
{"Timestamp":1664675699,"Value":17.3474}
{"Timestamp":1664675729,"Value":17.3514}
{"Timestamp":1664675759,"Value":17.3553}
{"Timestamp":1664675789,"Value":17.3474}
{"Timestamp":1664675818,"Value":17.3474}
{"Timestamp":1664675849,"Value":17.3528}
{"Timestamp":1664675879,"Value":17.3356}
{"Timestamp":1664675909,"Value":17.3396}
{"Timestamp":1664675939,"Value":17.3514}
{"Timestamp":1664675968,"Value":17.3278}
{"Timestamp":1664675998,"Value":17.3514}
{"Timestamp":1664676028,"Value":17.3356}
{"Timestamp":1664676058,"Value":17.3474}
{"Timestamp":1664676089,"Value":17.3305}
{"Timestamp":1664676119,"Value":17.3278}
{"Timestamp":1664676149,"Value":17.3317}
{"Timestamp":1664676178,"Value":17.3278}
{"Timestamp":1664676208,"Value":17.3514}
{"Timestamp":1664676239,"Value":17.3491}
{"Timestamp":1664676269,"Value":17.3396}
{"Timestamp":1664676299,"Value":17.3356}
{"Timestamp":1664676329,"Value":17.3199}
{"Timestamp":1664676359,"Value":17.3514}
{"Timestamp":1664676388,"Value":17.3356}
{"Timestamp":1664676418,"Value":17.3553}
{"Timestamp":1664676448,"Value":17.3474}
{"Timestamp":1664676479,"Value":17.3416}
{"Timestamp":1664676509,"Value":17.3356}
{"Timestamp":1664676538,"Value":17.3593}
{"Timestamp":1664676568,"Value":17.3632}
{"Timestamp":1664676599,"Value":17.3379}
{"Timestamp":1664676629,"Value":17.3356}
{"Timestamp":1664676659,"Value":17.3435}
{"Timestamp":1664676688,"Value":17.3238}
{"Timestamp":1664676718,"Value":17.3159}
{"Timestamp":1664676749,"Value":17.3305}
{"Timestamp":1664676779,"Value":17.3356}
{"Timestamp":1664676809,"Value":17.3278}
{"Timestamp":1664676838,"Value":17.3238}
{"Timestamp":1664676868,"Value":17.3435}
{"Timestamp":1664676899,"Value":17.3379}
{"Timestamp":1664676928,"Value":17.3246}
{"Timestamp":1664676959,"Value":17.3379}
{"Timestamp":1664676989,"Value":17.3278}
{"Timestamp":1664677019,"Value":17.3199}
{"Timestamp":1664677048,"Value":17.3199}
{"Timestamp":1664677078,"Value":17.3671}
{"Timestamp":1664677109,"Value":17.3602}
{"Timestamp":1664677139,"Value":17.3632}
{"Timestamp":1664677169,"Value":17.3671}
{"Timestamp":1664677198,"Value":17.3514}
{"Timestamp":1664677228,"Value":17.3435}
{"Timestamp":1664677258,"Value":17.3553}
{"Timestamp":1664677289,"Value":17.3528}
{"Timestamp":1664677319,"Value":17.3317}
{"Timestamp":1664677348,"Value":17.3317}
{"Timestamp":1664677378,"Value":17.3238}
{"Timestamp":1664677409,"Value":17.3528}
{"Timestamp":1664677439,"Value":17.3593}
{"Timestamp":1664677469,"Value":17.3553}
{"Timestamp":1664677498,"Value":17.3553}
{"Timestamp":1664677528,"Value":17.3396}
{"Timestamp":1664677558,"Value":17.3396}
{"Timestamp":1664677589,"Value":17.3491}
{"Timestamp":1664677619,"Value":17.3514}
{"Timestamp":1664677649,"Value":17.3632}
{"Timestamp":1664677678,"Value":17.3632}
{"Timestamp":1664677708,"Value":17.3711}
{"Timestamp":1664677739,"Value":17.3639}
{"Timestamp":1664677769,"Value":17.3632}
{"Timestamp":1664677799,"Value":17.3356}
{"Timestamp":1664677829,"Value":17.3396}
{"Timestamp":1664677858,"Value":17.3356}
{"Timestamp":1664677889,"Value":17.3305}
{"Timestamp":1664677919,"Value":17.3435}
{"Timestamp":1664677949,"Value":17.3553}
{"Timestamp":1664677978,"Value":17.3592}
{"Timestamp":1664678008,"Value":17.3356}
{"Timestamp":1664678038,"Value":17.3356}
{"Timestamp":1664678069,"Value":17.3416}
{"Timestamp":1664678099,"Value":17.3553}
{"Timestamp":1664678129,"Value":17.3356}
{"Timestamp":1664678159,"Value":17.3278}
{"Timestamp":1664678188,"Value":17.3356}
{"Timestamp":1664678218,"Value":17.3474}
{"Timestamp":1664678249,"Value":17.3528}
{"Timestamp":1664678279,"Value":17.3396}
{"Timestamp":1664678309,"Value":17.3514}
{"Timestamp":1664678338,"Value":17.3474}
{"Timestamp":1664678368,"Value":17.3632}
{"Timestamp":1664678399,"Value":17.3379}
{"Timestamp":1664678429,"Value":17.3396}
{"Timestamp":1664678459,"Value":17.3514}
{"Timestamp":1664678489,"Value":17.3632}
{"Timestamp":1664678519,"Value":17.3553}
{"Timestamp":1664678548,"Value":17.3474}
{"Timestamp":1664678578,"Value":17.3356}
{"Timestamp":1664678609,"Value":17.3491}
{"Timestamp":1664678639,"Value":17.3159}
{"Timestamp":1664678669,"Value":17.312}
{"Timestamp":1664678698,"Value":17.3159}
{"Timestamp":1664678728,"Value":17.3159}
{"Timestamp":1664678758,"Value":17.3121}
{"Timestamp":1664678788,"Value":17.3081}
{"Timestamp":1664678819,"Value":17.312}
{"Timestamp":1664678849,"Value":17.312}
{"Timestamp":1664678878,"Value":17.3081}
{"Timestamp":1664678908,"Value":17.3159}
{"Timestamp":1664678939,"Value":17.3084}
{"Timestamp":1664678969,"Value":17.2694}
{"Timestamp":1664678999,"Value":17.3159}
{"Timestamp":1664679029,"Value":17.3199}
{"Timestamp":1664679059,"Value":17.3159}
{"Timestamp":1664679088,"Value":17.3161}
{"Timestamp":1664679118,"Value":17.312}
{"Timestamp":1664679149,"Value":17.312}
{"Timestamp":1664679179,"Value":17.312}
{"Timestamp":1664679209,"Value":17.3121}
{"Timestamp":1664679238,"Value":17.3081}
{"Timestamp":1664679268,"Value":17.3121}
{"Timestamp":1664679299,"Value":17.3011}
{"Timestamp":1664679329,"Value":17.3043}
{"Timestamp":1664679359,"Value":17.312}
{"Timestamp":1664679389,"Value":17.3004}
{"Timestamp":1664679418,"Value":17.3159}
{"Timestamp":1664679448,"Value":17.2539}
{"Timestamp":1664679479,"Value":17.2645}
{"Timestamp":1664679509,"Value":17.312}
{"Timestamp":1664679539,"Value":17.312}
{"Timestamp":1664679568,"Value":17.3081}
{"Timestamp":1664679598,"Value":17.3159}
{"Timestamp":1664679628,"Value":17.3199}
{"Timestamp":1664679659,"Value":17.312}
{"Timestamp":1664679689,"Value":17.3199}
{"Timestamp":1664679718,"Value":17.3159}
{"Timestamp":1664679748,"Value":17.3121}
{"Timestamp":1664679779,"Value":17.312}
{"Timestamp":1664679809,"Value":17.312}
{"Timestamp":1664679839,"Value":17.3159}
{"Timestamp":1664679868,"Value":17.3238}
{"Timestamp":1664679898,"Value":17.3081}
{"Timestamp":1664679902,"Value":17.375}
{"Timestamp":1664679958,"Value":17.2854}
{"Timestamp":1664679988,"Value":17.312}
{"Timestamp":1664680018,"Value":17.3037}
{"Timestamp":1664680049,"Value":17.3004}
{"Timestamp":1664680079,"Value":17.316}
{"Timestamp":1664680108,"Value":17.3159}
{"Timestamp":1664680138,"Value":17.3199}
{"Timestamp":1664680169,"Value":17.3121}
{"Timestamp":1664680199,"Value":17.3004}
{"Timestamp":1664680228,"Value":17.2665}
{"Timestamp":1664680259,"Value":17.3194}
{"Timestamp":1664680289,"Value":17.3199}
{"Timestamp":1664680319,"Value":17.3199}
{"Timestamp":1664680349,"Value":17.312}
{"Timestamp":1664680378,"Value":17.3159}
{"Timestamp":1664680408,"Value":17.3159}
{"Timestamp":1664680439,"Value":17.312}
{"Timestamp":1664680469,"Value":17.3159}
{"Timestamp":1664680499,"Value":17.3081}
{"Timestamp":1664680529,"Value":17.312}
{"Timestamp":1664680559,"Value":17.312}
{"Timestamp":1664680588,"Value":17.3199}
{"Timestamp":1664680618,"Value":17.3199}
{"Timestamp":1664680649,"Value":17.3084}
{"Timestamp":1664680679,"Value":17.312}
{"Timestamp":1664680709,"Value":17.2888}
{"Timestamp":1664680738,"Value":17.3004}
{"Timestamp":1664680768,"Value":17.312}
{"Timestamp":1664680799,"Value":17.312}
{"Timestamp":1664680829,"Value":17.3159}
{"Timestamp":1664680859,"Value":17.3043}
{"Timestamp":1664680889,"Value":17.3043}
{"Timestamp":1664680918,"Value":17.3081}
{"Timestamp":1664680949,"Value":17.3084}
{"Timestamp":1664680978,"Value":17.2655}
{"Timestamp":1664681008,"Value":17.2461}
{"Timestamp":1664681038,"Value":17.3044}
{"Timestamp":1664681069,"Value":17.3157}
{"Timestamp":1664681099,"Value":17.312}
{"Timestamp":1664681129,"Value":17.3043}
{"Timestamp":1664681158,"Value":17.3043}
{"Timestamp":1664681188,"Value":17.312}
{"Timestamp":1664681218,"Value":17.312}
{"Timestamp":1664681249,"Value":17.3084}
{"Timestamp":1664681279,"Value":17.3081}
{"Timestamp":1664681308,"Value":17.312}
{"Timestamp":1664681338,"Value":17.3081}
{"Timestamp":1664681368,"Value":17.3159}
{"Timestamp":1664681398,"Value":17.3043}
{"Timestamp":1664681428,"Value":17.2965}
{"Timestamp":1664681459,"Value":17.3011}
{"Timestamp":1664681489,"Value":17.3043}
{"Timestamp":1664681518,"Value":17.281}
{"Timestamp":1664681548,"Value":17.2809}
{"Timestamp":1664681579,"Value":17.3084}
{"Timestamp":1664681609,"Value":17.3043}
{"Timestamp":1664681638,"Value":17.3081}
{"Timestamp":1664681668,"Value":17.3004}
{"Timestamp":1664681699,"Value":17.312}
{"Timestamp":1664681729,"Value":17.3081}
{"Timestamp":1664681759,"Value":17.3043}
{"Timestamp":1664681788,"Value":17.3043}
{"Timestamp":1664681818,"Value":17.3081}
{"Timestamp":1664681848,"Value":17.3004}
{"Timestamp":1664681879,"Value":17.3047}
{"Timestamp":1664681909,"Value":17.3081}
{"Timestamp":1664681938,"Value":17.312}
{"Timestamp":1664681968,"Value":17.3081}
{"Timestamp":1664681999,"Value":17.2926}
{"Timestamp":1664682029,"Value":17.3004}
{"Timestamp":1664682059,"Value":17.3043}
{"Timestamp":1664682088,"Value":17.312}
{"Timestamp":1664682118,"Value":17.312}
{"Timestamp":1664682149,"Value":17.3011}
{"Timestamp":1664682179,"Value":17.3081}
{"Timestamp":1664682208,"Value":17.2849}
{"Timestamp":1664682238,"Value":17.3043}
{"Timestamp":1664682269,"Value":17.3011}
{"Timestamp":1664682299,"Value":17.2926}
{"Timestamp":1664682329,"Value":17.3004}
{"Timestamp":1664682359,"Value":17.3004}
{"Timestamp":1664682389,"Value":17.3081}
{"Timestamp":1664682418,"Value":17.3043}
{"Timestamp":1664682449,"Value":17.3084}
{"Timestamp":1664682479,"Value":17.3004}
{"Timestamp":1664682509,"Value":17.3004}
{"Timestamp":1664682539,"Value":17.3043}
{"Timestamp":1664682568,"Value":17.312}
{"Timestamp":1664682598,"Value":17.312}
{"Timestamp":1664682628,"Value":17.312}
{"Timestamp":1664682659,"Value":17.3084}
{"Timestamp":1664682689,"Value":17.3081}
{"Timestamp":1664682719,"Value":17.3043}
{"Timestamp":1664682749,"Value":17.3081}
{"Timestamp":1664682778,"Value":17.3081}
{"Timestamp":1664682808,"Value":17.3081}
{"Timestamp":1664682839,"Value":17.2901}
{"Timestamp":1664682869,"Value":17.3081}
{"Timestamp":1664682899,"Value":17.3081}
{"Timestamp":1664682929,"Value":17.3004}
{"Timestamp":1664682959,"Value":17.281}
{"Timestamp":1664682988,"Value":17.2849}
{"Timestamp":1664683018,"Value":17.2849}
{"Timestamp":1664683049,"Value":17.2719}
{"Timestamp":1664683079,"Value":17.2694}
{"Timestamp":1664683109,"Value":17.2771}
{"Timestamp":1664683138,"Value":17.2733}
{"Timestamp":1664683168,"Value":17.2888}
{"Timestamp":1664683199,"Value":17.2646}
{"Timestamp":1664683228,"Value":17.2707}
{"Timestamp":1664683259,"Value":17.2901}
{"Timestamp":1664683289,"Value":17.2888}
{"Timestamp":1664683319,"Value":17.2694}
{"Timestamp":1664683348,"Value":17.2539}
{"Timestamp":1664683378,"Value":17.2539}
{"Timestamp":1664683409,"Value":17.2573}
{"Timestamp":1664683439,"Value":17.2578}
{"Timestamp":1664683469,"Value":17.2616}
{"Timestamp":1664683498,"Value":17.2655}
{"Timestamp":1664683528,"Value":17.2655}
{"Timestamp":1664683558,"Value":17.2694}
{"Timestamp":1664683589,"Value":17.2719}
{"Timestamp":1664683619,"Value":17.2694}
{"Timestamp":1664683649,"Value":17.2733}
{"Timestamp":1664683678,"Value":17.2694}
{"Timestamp":1664683708,"Value":17.2655}
{"Timestamp":1664683739,"Value":17.2719}
{"Timestamp":1664683769,"Value":17.3081}
{"Timestamp":1664683799,"Value":17.3043}
{"Timestamp":1664683829,"Value":17.3004}
{"Timestamp":1664683859,"Value":17.2926}
{"Timestamp":1664683888,"Value":17.2771}
{"Timestamp":1664683918,"Value":17.2926}
{"Timestamp":1664683949,"Value":17.2865}
{"Timestamp":1664683979,"Value":17.2771}
{"Timestamp":1664684009,"Value":17.3004}
{"Timestamp":1664684038,"Value":17.3004}
{"Timestamp":1664684069,"Value":17.3084}
{"Timestamp":1664684099,"Value":17.2965}
{"Timestamp":1664684128,"Value":17.3079}
{"Timestamp":1664684159,"Value":17.2719}
{"Timestamp":1664684189,"Value":17.2926}
{"Timestamp":1664684219,"Value":17.281}
{"Timestamp":1664684248,"Value":17.2965}
{"Timestamp":1664684278,"Value":17.3043}
{"Timestamp":1664684309,"Value":17.2755}
{"Timestamp":1664684339,"Value":17.2888}
{"Timestamp":1664684369,"Value":17.2539}
{"Timestamp":1664684398,"Value":17.2771}
{"Timestamp":1664684428,"Value":17.2655}
{"Timestamp":1664684458,"Value":17.2539}
{"Timestamp":1664684489,"Value":17.2609}
{"Timestamp":1664684519,"Value":17.2578}
{"Timestamp":1664684549,"Value":17.2461}
{"Timestamp":1664684578,"Value":17.246}
{"Timestamp":1664684608,"Value":17.25}
{"Timestamp":1664684639,"Value":17.25}
{"Timestamp":1664684669,"Value":17.25}
{"Timestamp":1664684698,"Value":17.2539}
{"Timestamp":1664684728,"Value":17.25}
{"Timestamp":1664684758,"Value":17.2616}
{"Timestamp":1664684789,"Value":17.2572}
{"Timestamp":1664684819,"Value":17.25}
{"Timestamp":1664684849,"Value":17.2655}
{"Timestamp":1664684878,"Value":17.25}
{"Timestamp":1664684908,"Value":17.2578}
{"Timestamp":1664684939,"Value":17.2573}
{"Timestamp":1664684969,"Value":17.25}
{"Timestamp":1664684999,"Value":17.2539}
{"Timestamp":1664685029,"Value":17.2578}
{"Timestamp":1664685059,"Value":17.2539}
{"Timestamp":1664685089,"Value":17.2616}
{"Timestamp":1664685118,"Value":17.2578}
{"Timestamp":1664685148,"Value":17.2694}
{"Timestamp":1664685179,"Value":17.2573}
{"Timestamp":1664685209,"Value":17.25}
{"Timestamp":1664685239,"Value":17.2539}
{"Timestamp":1664685268,"Value":17.2578}
{"Timestamp":1664685298,"Value":17.2694}
{"Timestamp":1664685328,"Value":17.2694}
{"Timestamp":1664685359,"Value":17.2682}
{"Timestamp":1664685389,"Value":17.2694}
{"Timestamp":1664685419,"Value":17.2578}
{"Timestamp":1664685449,"Value":17.2655}
{"Timestamp":1664685478,"Value":17.2616}
{"Timestamp":1664685509,"Value":17.2609}
{"Timestamp":1664685539,"Value":17.2539}
{"Timestamp":1664685569,"Value":17.2577}
{"Timestamp":1664685599,"Value":17.2578}
{"Timestamp":1664685629,"Value":17.2694}
{"Timestamp":1664685658,"Value":17.2539}
{"Timestamp":1664685688,"Value":17.2539}
{"Timestamp":1664685719,"Value":17.2755}
{"Timestamp":1664685749,"Value":17.2616}
{"Timestamp":1664685779,"Value":17.2655}
{"Timestamp":1664685809,"Value":17.2694}
{"Timestamp":1664685838,"Value":17.2578}
{"Timestamp":1664685868,"Value":17.2733}
{"Timestamp":1664685899,"Value":17.2755}
{"Timestamp":1664685928,"Value":17.2583}
{"Timestamp":1664685959,"Value":17.2609}
{"Timestamp":1664685989,"Value":17.2771}
{"Timestamp":1664686019,"Value":17.281}
{"Timestamp":1664686048,"Value":17.2421}
{"Timestamp":1664686078,"Value":17.2185}
{"Timestamp":1664686109,"Value":17.2536}
{"Timestamp":1664686139,"Value":17.2578}
{"Timestamp":1664686169,"Value":17.2616}
{"Timestamp":1664686198,"Value":17.2616}
{"Timestamp":1664686228,"Value":17.281}
{"Timestamp":1664686259,"Value":17.2828}
{"Timestamp":1664686289,"Value":17.2849}
{"Timestamp":1664686319,"Value":17.2733}
{"Timestamp":1664686349,"Value":17.2578}
{"Timestamp":1664686379,"Value":17.2733}
{"Timestamp":1664686408,"Value":17.2578}
{"Timestamp":1664686438,"Value":17.2106}
{"Timestamp":1664686469,"Value":17.2682}
{"Timestamp":1664686499,"Value":17.25}
{"Timestamp":1664686529,"Value":17.2539}
{"Timestamp":1664686559,"Value":17.2694}
{"Timestamp":1664686589,"Value":17.2539}
{"Timestamp":1664686618,"Value":17.2539}
{"Timestamp":1664686648,"Value":17.2539}
{"Timestamp":1664686679,"Value":17.2646}
{"Timestamp":1664686709,"Value":17.25}
{"Timestamp":1664686739,"Value":17.2539}
{"Timestamp":1664686769,"Value":17.25}
{"Timestamp":1664686798,"Value":17.2616}
{"Timestamp":1664686829,"Value":17.2578}
{"Timestamp":1664686858,"Value":17.2499}
{"Timestamp":1664686888,"Value":17.2578}
{"Timestamp":1664686919,"Value":17.2536}
{"Timestamp":1664686949,"Value":17.25}
{"Timestamp":1664686979,"Value":17.25}
{"Timestamp":1664687008,"Value":17.2499}
{"Timestamp":1664687038,"Value":17.246}
{"Timestamp":1664687069,"Value":17.25}
{"Timestamp":1664687099,"Value":17.2499}
{"Timestamp":1664687129,"Value":17.25}
{"Timestamp":1664687159,"Value":17.25}
{"Timestamp":1664687188,"Value":17.25}
{"Timestamp":1664687218,"Value":17.2539}
{"Timestamp":1664687249,"Value":17.2573}
{"Timestamp":1664687279,"Value":17.2655}
{"Timestamp":1664687309,"Value":17.2655}
{"Timestamp":1664687338,"Value":17.2694}
{"Timestamp":1664687368,"Value":17.2616}
{"Timestamp":1664687399,"Value":17.2536}
{"Timestamp":1664687429,"Value":17.2733}
{"Timestamp":1664687459,"Value":17.2539}
{"Timestamp":1664687488,"Value":17.2539}
{"Timestamp":1664687518,"Value":17.2616}
{"Timestamp":1664687549,"Value":17.2682}
{"Timestamp":1664687579,"Value":17.2655}
{"Timestamp":1664687609,"Value":17.2421}
{"Timestamp":1664687638,"Value":17.2067}
{"Timestamp":1664687668,"Value":17.25}
{"Timestamp":1664687699,"Value":17.2536}
{"Timestamp":1664687728,"Value":17.2583}
{"Timestamp":1664687759,"Value":17.25}
{"Timestamp":1664687789,"Value":17.2539}
{"Timestamp":1664687818,"Value":17.2539}
{"Timestamp":1664687848,"Value":17.25}
{"Timestamp":1664687879,"Value":17.2573}
{"Timestamp":1664687909,"Value":17.2302}
{"Timestamp":1664687939,"Value":17.2303}
{"Timestamp":1664687968,"Value":17.2539}
{"Timestamp":1664687998,"Value":17.2461}
{"Timestamp":1664688028,"Value":17.25}
{"Timestamp":1664688058,"Value":17.2578}
{"Timestamp":1664688089,"Value":17.2499}
{"Timestamp":1664688119,"Value":17.2578}
{"Timestamp":1664688149,"Value":17.2578}
{"Timestamp":1664688178,"Value":17.25}
{"Timestamp":1664688208,"Value":17.2616}
{"Timestamp":1664688239,"Value":17.2536}
{"Timestamp":1664688269,"Value":17.2382}
{"Timestamp":1664688299,"Value":17.2539}
{"Timestamp":1664688329,"Value":17.2578}
{"Timestamp":1664688359,"Value":17.2264}
{"Timestamp":1664688388,"Value":17.25}
{"Timestamp":1664688418,"Value":17.2461}
{"Timestamp":1664688449,"Value":17.25}
{"Timestamp":1664688479,"Value":17.246}
{"Timestamp":1664688509,"Value":17.2539}
{"Timestamp":1664688539,"Value":17.2539}
{"Timestamp":1664688568,"Value":17.2107}
{"Timestamp":1664688598,"Value":17.2185}
{"Timestamp":1664688628,"Value":17.25}
{"Timestamp":1664688659,"Value":17.2536}
{"Timestamp":1664688689,"Value":17.25}
{"Timestamp":1664688719,"Value":17.2499}
{"Timestamp":1664688748,"Value":17.2461}
{"Timestamp":1664688778,"Value":17.2539}
{"Timestamp":1664688809,"Value":17.2463}
{"Timestamp":1664688839,"Value":17.2499}
{"Timestamp":1664688869,"Value":17.2655}
{"Timestamp":1664688898,"Value":17.2538}
{"Timestamp":1664688928,"Value":17.2461}
{"Timestamp":1664688958,"Value":17.2539}
{"Timestamp":1664688989,"Value":17.2573}
{"Timestamp":1664689019,"Value":17.2539}
{"Timestamp":1664689049,"Value":17.2461}
{"Timestamp":1664689078,"Value":17.2461}
{"Timestamp":1664689108,"Value":17.25}
{"Timestamp":1664689139,"Value":17.25}
{"Timestamp":1664689169,"Value":17.2539}
{"Timestamp":1664689199,"Value":17.2539}
{"Timestamp":1664689229,"Value":17.2771}
{"Timestamp":1664689259,"Value":17.2771}
{"Timestamp":1664689289,"Value":17.2616}
{"Timestamp":1664689318,"Value":17.2225}
{"Timestamp":1664689348,"Value":17.2578}
{"Timestamp":1664689379,"Value":17.2573}
{"Timestamp":1664689409,"Value":17.25}
{"Timestamp":1664689439,"Value":17.2578}
{"Timestamp":1664689468,"Value":17.2028}
{"Timestamp":1664689498,"Value":17.2578}
{"Timestamp":1664689528,"Value":17.2538}
{"Timestamp":1664689558,"Value":17.246}
{"Timestamp":1664689589,"Value":17.25}
{"Timestamp":1664689619,"Value":17.2499}
{"Timestamp":1664689648,"Value":17.2461}
{"Timestamp":1664689678,"Value":17.2461}
{"Timestamp":1664689709,"Value":17.25}
{"Timestamp":1664689739,"Value":17.2421}
{"Timestamp":1664689769,"Value":17.2461}
{"Timestamp":1664689798,"Value":17.25}
{"Timestamp":1664689828,"Value":17.25}
{"Timestamp":1664689858,"Value":17.2616}
{"Timestamp":1664689889,"Value":17.2129}
{"Timestamp":1664689919,"Value":17.2224}
{"Timestamp":1664689948,"Value":17.2539}
{"Timestamp":1664689978,"Value":17.25}
{"Timestamp":1664690009,"Value":17.2536}
{"Timestamp":1664690039,"Value":17.2461}
{"Timestamp":1664690068,"Value":17.25}
{"Timestamp":1664690098,"Value":17.2539}
{"Timestamp":1664690128,"Value":17.2461}
{"Timestamp":1664690159,"Value":17.2463}
{"Timestamp":1664690189,"Value":17.2421}
{"Timestamp":1664690219,"Value":17.25}
{"Timestamp":1664690248,"Value":17.2461}
{"Timestamp":1664690278,"Value":17.25}
{"Timestamp":1664690309,"Value":17.25}
{"Timestamp":1664690339,"Value":17.2421}
{"Timestamp":1664690369,"Value":17.2461}
{"Timestamp":1664690399,"Value":17.2461}
{"Timestamp":1664690429,"Value":17.25}
{"Timestamp":1664690459,"Value":17.2461}
{"Timestamp":1664690489,"Value":17.2461}
{"Timestamp":1664690518,"Value":17.2382}
{"Timestamp":1664690548,"Value":17.2461}
{"Timestamp":1664690579,"Value":17.25}
{"Timestamp":1664690609,"Value":17.2461}
{"Timestamp":1664690639,"Value":17.25}
{"Timestamp":1664690669,"Value":17.2461}
{"Timestamp":1664690698,"Value":17.2461}
{"Timestamp":1664690728,"Value":17.2539}
{"Timestamp":1664690758,"Value":17.2539}
{"Timestamp":1664690789,"Value":17.25}
{"Timestamp":1664690819,"Value":17.2578}
{"Timestamp":1664690848,"Value":17.2461}
{"Timestamp":1664690878,"Value":17.25}
{"Timestamp":1664690909,"Value":17.2536}
{"Timestamp":1664690939,"Value":17.2461}
{"Timestamp":1664690969,"Value":17.25}
{"Timestamp":1664690998,"Value":17.25}
{"Timestamp":1664691028,"Value":17.246}
{"Timestamp":1664691058,"Value":17.2499}
{"Timestamp":1664691089,"Value":17.2426}
{"Timestamp":1664691119,"Value":17.2421}
{"Timestamp":1664691148,"Value":17.2461}
{"Timestamp":1664691178,"Value":17.2461}
{"Timestamp":1664691209,"Value":17.2536}
{"Timestamp":1664691239,"Value":17.25}
{"Timestamp":1664691269,"Value":17.2382}
{"Timestamp":1664691298,"Value":17.25}
{"Timestamp":1664691329,"Value":17.2421}
{"Timestamp":1664691359,"Value":17.25}
{"Timestamp":1664691388,"Value":17.2461}
{"Timestamp":1664691418,"Value":17.2068}
{"Timestamp":1664691449,"Value":17.2352}
{"Timestamp":1664691479,"Value":17.2461}
{"Timestamp":1664691509,"Value":17.2461}
{"Timestamp":1664691538,"Value":17.2461}
{"Timestamp":1664691568,"Value":17.2382}
{"Timestamp":1664691599,"Value":17.2463}
{"Timestamp":1664691629,"Value":17.2343}
{"Timestamp":1664691659,"Value":17.2461}
{"Timestamp":1664691688,"Value":17.2382}
{"Timestamp":1664691718,"Value":17.2343}
{"Timestamp":1664691749,"Value":17.2092}
{"Timestamp":1664691779,"Value":17.2382}
{"Timestamp":1664691809,"Value":17.2421}
{"Timestamp":1664691838,"Value":17.2421}
{"Timestamp":1664691868,"Value":17.2421}
{"Timestamp":1664691899,"Value":17.25}
{"Timestamp":1664691929,"Value":17.2461}
{"Timestamp":1664691959,"Value":17.2342}
{"Timestamp":1664691989,"Value":17.2185}
{"Timestamp":1664692018,"Value":17.2264}
{"Timestamp":1664692049,"Value":17.2352}
{"Timestamp":1664692079,"Value":17.2382}
{"Timestamp":1664692109,"Value":17.2461}
{"Timestamp":1664692139,"Value":17.2461}
{"Timestamp":1664692168,"Value":17.2067}
{"Timestamp":1664692198,"Value":17.2461}
{"Timestamp":1664692228,"Value":17.25}
{"Timestamp":1664692258,"Value":17.2461}
{"Timestamp":1664692289,"Value":17.2463}
{"Timestamp":1664692319,"Value":17.2382}
{"Timestamp":1664692349,"Value":17.2382}
{"Timestamp":1664692378,"Value":17.2382}
{"Timestamp":1664692408,"Value":17.2303}
{"Timestamp":1664692439,"Value":17.2352}
{"Timestamp":1664692469,"Value":17.2461}
{"Timestamp":1664692499,"Value":17.25}
{"Timestamp":1664692529,"Value":17.2382}
{"Timestamp":1664692559,"Value":17.2383}
{"Timestamp":1664692588,"Value":17.2224}
{"Timestamp":1664692618,"Value":17.25}
{"Timestamp":1664692649,"Value":17.2168}
{"Timestamp":1664692679,"Value":17.2382}
{"Timestamp":1664692709,"Value":17.2382}
{"Timestamp":1664692738,"Value":17.2303}
{"Timestamp":1664692768,"Value":17.2264}
{"Timestamp":1664692799,"Value":17.2352}
{"Timestamp":1664692829,"Value":17.2303}
{"Timestamp":1664692859,"Value":17.2185}
{"Timestamp":1664692889,"Value":17.2382}
{"Timestamp":1664692918,"Value":17.25}
{"Timestamp":1664692948,"Value":17.2343}
{"Timestamp":1664692979,"Value":17.2463}
{"Timestamp":1664693009,"Value":17.2382}
{"Timestamp":1664693039,"Value":17.2461}
{"Timestamp":1664693068,"Value":17.2421}
{"Timestamp":1664693098,"Value":17.2421}
{"Timestamp":1664693128,"Value":17.2421}
{"Timestamp":1664693158,"Value":17.2461}
{"Timestamp":1664693189,"Value":17.2389}
{"Timestamp":1664693219,"Value":17.2146}
{"Timestamp":1664693249,"Value":17.2146}
{"Timestamp":1664693278,"Value":17.2106}
{"Timestamp":1664693309,"Value":17.2241}
{"Timestamp":1664693339,"Value":17.2264}
{"Timestamp":1664693369,"Value":17.2185}
{"Timestamp":1664693398,"Value":17.2185}
{"Timestamp":1664693428,"Value":17.2303}
{"Timestamp":1664693458,"Value":17.2303}
{"Timestamp":1664693489,"Value":17.2315}
{"Timestamp":1664693519,"Value":17.2303}
{"Timestamp":1664693549,"Value":17.2382}
{"Timestamp":1664693578,"Value":17.2342}
{"Timestamp":1664693609,"Value":17.2315}
{"Timestamp":1664693639,"Value":17.2264}
{"Timestamp":1664693669,"Value":17.1756}
{"Timestamp":1664693698,"Value":17.2185}
{"Timestamp":1664693728,"Value":17.2028}
{"Timestamp":1664693758,"Value":17.2067}
{"Timestamp":1664693789,"Value":17.1944}
{"Timestamp":1664693819,"Value":17.1988}
{"Timestamp":1664693849,"Value":17.1909}
{"Timestamp":1664693878,"Value":17.187}
{"Timestamp":1664693908,"Value":17.1831}
{"Timestamp":1664693939,"Value":17.1944}
{"Timestamp":1664693969,"Value":17.1909}
{"Timestamp":1664693999,"Value":17.187}
{"Timestamp":1664694029,"Value":17.1909}
{"Timestamp":1664694059,"Value":17.1988}
{"Timestamp":1664694088,"Value":17.2106}
{"Timestamp":1664694118,"Value":17.2028}
{"Timestamp":1664694149,"Value":17.1944}
{"Timestamp":1664694179,"Value":17.1988}
{"Timestamp":1664694209,"Value":17.1949}
{"Timestamp":1664694238,"Value":17.1949}
{"Timestamp":1664694268,"Value":17.1949}
{"Timestamp":1664694299,"Value":17.1982}
{"Timestamp":1664694329,"Value":17.1989}
{"Timestamp":1664694359,"Value":17.1949}
{"Timestamp":1664694389,"Value":17.2146}
{"Timestamp":1664694418,"Value":17.187}
{"Timestamp":1664694449,"Value":17.187}
{"Timestamp":1664694479,"Value":17.187}
{"Timestamp":1664694509,"Value":17.1949}
{"Timestamp":1664694538,"Value":17.2028}
{"Timestamp":1664694568,"Value":17.2028}
{"Timestamp":1664694599,"Value":17.1944}
{"Timestamp":1664694629,"Value":17.1988}
{"Timestamp":1664694659,"Value":17.1949}
{"Timestamp":1664694688,"Value":17.191}
{"Timestamp":1664694718,"Value":17.191}
{"Timestamp":1664694749,"Value":17.1944}
{"Timestamp":1664694779,"Value":17.1909}
{"Timestamp":1664694809,"Value":17.2028}
{"Timestamp":1664694839,"Value":17.1988}
{"Timestamp":1664694868,"Value":17.2067}
{"Timestamp":1664694898,"Value":17.1988}
{"Timestamp":1664694928,"Value":17.187}
{"Timestamp":1664694959,"Value":17.2018}
{"Timestamp":1664694978,"Value":17.1933}
{"Timestamp":1664695108,"Value":17.0935}
{"Timestamp":1664695139,"Value":17.187}
{"Timestamp":1664695169,"Value":17.187}
{"Timestamp":1664695199,"Value":17.1793}
{"Timestamp":1664695229,"Value":17.1754}
{"Timestamp":1664695259,"Value":17.187}
{"Timestamp":1664695288,"Value":17.1909}
{"Timestamp":1664695318,"Value":17.1909}
{"Timestamp":1664695349,"Value":17.1907}
{"Timestamp":1664695379,"Value":17.1949}
{"Timestamp":1664695408,"Value":17.1909}
{"Timestamp":1664695438,"Value":17.1909}
{"Timestamp":1664695469,"Value":17.1761}
{"Timestamp":1664695499,"Value":17.187}
{"Timestamp":1664695529,"Value":17.1909}
{"Timestamp":1664695559,"Value":17.1909}
{"Timestamp":1664695588,"Value":17.1831}
{"Timestamp":1664695618,"Value":17.1793}
{"Timestamp":1664695649,"Value":17.187}
{"Timestamp":1664695679,"Value":17.1949}
{"Timestamp":1664695709,"Value":17.1909}
{"Timestamp":1664695738,"Value":17.2067}
{"Timestamp":1664695768,"Value":17.1949}
{"Timestamp":1664695799,"Value":17.2018}
{"Timestamp":1664695829,"Value":17.1444}
{"Timestamp":1664695859,"Value":17.156}
{"Timestamp":1664695889,"Value":17.187}
{"Timestamp":1664695919,"Value":17.187}
{"Timestamp":1664695948,"Value":17.1949}
{"Timestamp":1664695979,"Value":17.1944}
{"Timestamp":1664696009,"Value":17.1871}
{"Timestamp":1664696039,"Value":17.1793}
{"Timestamp":1664696069,"Value":17.187}
{"Timestamp":1664696098,"Value":17.187}
{"Timestamp":1664696128,"Value":17.187}
{"Timestamp":1664696159,"Value":17.1834}
{"Timestamp":1664696189,"Value":17.187}
{"Timestamp":1664696219,"Value":17.1949}
{"Timestamp":1664696248,"Value":17.1793}
{"Timestamp":1664696278,"Value":17.1599}
{"Timestamp":1664696308,"Value":17.187}
{"Timestamp":1664696339,"Value":17.187}
{"Timestamp":1664696369,"Value":17.187}
{"Timestamp":1664696399,"Value":17.187}
{"Timestamp":1664696429,"Value":17.191}
{"Timestamp":1664696458,"Value":17.187}
{"Timestamp":1664696489,"Value":17.1651}
{"Timestamp":1664696519,"Value":17.1754}
{"Timestamp":1664696549,"Value":17.1793}
{"Timestamp":1664696578,"Value":17.1754}
{"Timestamp":1664696608,"Value":17.1754}
{"Timestamp":1664696639,"Value":17.187}
{"Timestamp":1664696669,"Value":17.187}
{"Timestamp":1664696699,"Value":17.187}
{"Timestamp":1664696729,"Value":17.187}
{"Timestamp":1664696759,"Value":17.187}
{"Timestamp":1664696788,"Value":17.1754}
{"Timestamp":1664696818,"Value":17.187}
{"Timestamp":1664696849,"Value":17.1834}
{"Timestamp":1664696879,"Value":17.1754}
{"Timestamp":1664696908,"Value":17.187}
{"Timestamp":1664696938,"Value":17.1676}
{"Timestamp":1664696969,"Value":17.1651}
{"Timestamp":1664696999,"Value":17.1715}
{"Timestamp":1664697029,"Value":17.1169}
{"Timestamp":1664697059,"Value":17.0935}
{"Timestamp":1664697089,"Value":17.1366}
{"Timestamp":1664697118,"Value":17.1289}
{"Timestamp":1664697149,"Value":17.1505}
{"Timestamp":1664697179,"Value":17.1328}
{"Timestamp":1664697209,"Value":17.156}
{"Timestamp":1664697238,"Value":17.1405}
{"Timestamp":1664697268,"Value":17.1366}
{"Timestamp":1664697299,"Value":17.1505}
{"Timestamp":1664697329,"Value":17.1366}
{"Timestamp":1664697359,"Value":17.156}
{"Timestamp":1664697389,"Value":17.1444}
{"Timestamp":1664697418,"Value":17.1444}
{"Timestamp":1664697448,"Value":17.1483}
{"Timestamp":1664697479,"Value":17.1542}
{"Timestamp":1664697509,"Value":17.1754}
{"Timestamp":1664697539,"Value":17.187}
{"Timestamp":1664697568,"Value":17.1715}
{"Timestamp":1664697599,"Value":17.1724}
{"Timestamp":1664697628,"Value":17.1498}
{"Timestamp":1664697659,"Value":17.1724}
{"Timestamp":1664697689,"Value":17.1754}
{"Timestamp":1664697719,"Value":17.1521}
{"Timestamp":1664697748,"Value":17.1599}
{"Timestamp":1664697778,"Value":17.1638}
{"Timestamp":1664697809,"Value":17.1724}
{"Timestamp":1664697839,"Value":17.1715}
{"Timestamp":1664697869,"Value":17.1638}
{"Timestamp":1664697898,"Value":17.1676}
{"Timestamp":1664697928,"Value":17.1599}
{"Timestamp":1664697958,"Value":17.187}
{"Timestamp":1664697989,"Value":17.1651}
{"Timestamp":1664698019,"Value":17.1676}
{"Timestamp":1664698049,"Value":17.1715}
{"Timestamp":1664698078,"Value":17.1754}
{"Timestamp":1664698108,"Value":17.1638}
{"Timestamp":1664698139,"Value":17.1651}
{"Timestamp":1664698169,"Value":17.1831}
{"Timestamp":1664698199,"Value":17.1715}
{"Timestamp":1664698229,"Value":17.1599}
{"Timestamp":1664698259,"Value":17.1638}
{"Timestamp":1664698288,"Value":17.1444}
{"Timestamp":1664698318,"Value":17.1288}
{"Timestamp":1664698349,"Value":17.1249}
{"Timestamp":1664698379,"Value":17.1521}
{"Timestamp":1664698408,"Value":17.1328}
{"Timestamp":1664698438,"Value":17.1366}
{"Timestamp":1664698469,"Value":17.1432}
{"Timestamp":1664698499,"Value":17.1366}
{"Timestamp":1664698529,"Value":17.1289}
{"Timestamp":1664698559,"Value":17.1328}
{"Timestamp":1664698589,"Value":17.1521}
{"Timestamp":1664698618,"Value":17.1287}
{"Timestamp":1664698648,"Value":17.0817}
{"Timestamp":1664698679,"Value":17.0657}
{"Timestamp":1664698709,"Value":17.1131}
{"Timestamp":1664698739,"Value":17.1405}
{"Timestamp":1664698768,"Value":17.125}
{"Timestamp":1664698798,"Value":17.1444}
{"Timestamp":1664698828,"Value":17.156}
{"Timestamp":1664698859,"Value":17.1542}
{"Timestamp":1664698889,"Value":17.1287}
{"Timestamp":1664698919,"Value":17.1754}
{"Timestamp":1664698949,"Value":17.1793}
{"Timestamp":1664698978,"Value":17.1793}
{"Timestamp":1664699008,"Value":17.1831}
{"Timestamp":1664699039,"Value":17.1797}
{"Timestamp":1664699069,"Value":17.1793}
{"Timestamp":1664699099,"Value":17.187}
{"Timestamp":1664699129,"Value":17.1831}
{"Timestamp":1664699159,"Value":17.1676}
{"Timestamp":1664699189,"Value":17.1793}
{"Timestamp":1664699218,"Value":17.1831}
{"Timestamp":1664699249,"Value":17.187}
{"Timestamp":1664699279,"Value":17.1831}
{"Timestamp":1664699309,"Value":17.1793}
{"Timestamp":1664699338,"Value":17.1831}
{"Timestamp":1664699368,"Value":17.1676}
{"Timestamp":1664699398,"Value":17.1831}
{"Timestamp":1664699428,"Value":17.187}
{"Timestamp":1664699459,"Value":17.1834}
{"Timestamp":1664699489,"Value":17.187}
{"Timestamp":1664699519,"Value":17.187}
{"Timestamp":1664699548,"Value":17.1793}
{"Timestamp":1664699578,"Value":17.1676}
{"Timestamp":1664699609,"Value":17.1797}
{"Timestamp":1664699639,"Value":17.1793}
{"Timestamp":1664699669,"Value":17.1676}
{"Timestamp":1664699699,"Value":17.1793}
{"Timestamp":1664699729,"Value":17.187}
{"Timestamp":1664699758,"Value":17.1831}
{"Timestamp":1664699788,"Value":17.1715}
{"Timestamp":1664699819,"Value":17.1834}
{"Timestamp":1664699849,"Value":17.1754}
{"Timestamp":1664699879,"Value":17.1715}
{"Timestamp":1664699909,"Value":17.1715}
{"Timestamp":1664699938,"Value":17.1793}
{"Timestamp":1664699968,"Value":17.1831}
{"Timestamp":1664699999,"Value":17.1724}
{"Timestamp":1664700028,"Value":17.1746}
{"Timestamp":1664700059,"Value":17.187}
{"Timestamp":1664700089,"Value":17.1831}
{"Timestamp":1664700119,"Value":17.1793}
{"Timestamp":1664700148,"Value":17.1831}
{"Timestamp":1664700179,"Value":17.187}
{"Timestamp":1664700209,"Value":17.187}
{"Timestamp":1664700239,"Value":17.187}
{"Timestamp":1664700268,"Value":17.1831}
{"Timestamp":1664700298,"Value":17.1715}
{"Timestamp":1664700328,"Value":17.187}
{"Timestamp":1664700359,"Value":17.187}
{"Timestamp":1664700389,"Value":17.1831}
{"Timestamp":1664700419,"Value":17.1831}
{"Timestamp":1664700449,"Value":17.1793}
{"Timestamp":1664700478,"Value":17.187}
{"Timestamp":1664700508,"Value":17.1793}
{"Timestamp":1664700539,"Value":17.1761}
{"Timestamp":1664700569,"Value":17.1754}
{"Timestamp":1664700599,"Value":17.1793}
{"Timestamp":1664700629,"Value":17.187}
{"Timestamp":1664700658,"Value":17.187}
{"Timestamp":1664700688,"Value":17.1754}
{"Timestamp":1664700719,"Value":17.1797}
{"Timestamp":1664700749,"Value":17.1793}
{"Timestamp":1664700779,"Value":17.187}
{"Timestamp":1664700808,"Value":17.187}
{"Timestamp":1664700838,"Value":17.1793}
{"Timestamp":1664700869,"Value":17.1834}
{"Timestamp":1664700899,"Value":17.1754}
{"Timestamp":1664700929,"Value":17.187}
{"Timestamp":1664700959,"Value":17.1909}
{"Timestamp":1664700989,"Value":17.1831}
{"Timestamp":1664701018,"Value":17.191}
{"Timestamp":1664701048,"Value":17.1831}
{"Timestamp":1664701079,"Value":17.187}
{"Timestamp":1664701109,"Value":17.187}
{"Timestamp":1664701139,"Value":17.1871}
{"Timestamp":1664701168,"Value":17.1949}
{"Timestamp":1664701199,"Value":17.2055}
{"Timestamp":1664701228,"Value":17.1912}
{"Timestamp":1664701258,"Value":17.1909}
{"Timestamp":1664701289,"Value":17.187}
{"Timestamp":1664701319,"Value":17.2028}
{"Timestamp":1664701348,"Value":17.2146}
{"Timestamp":1664701378,"Value":17.1988}
{"Timestamp":1664701409,"Value":17.1944}
{"Timestamp":1664701439,"Value":17.187}
{"Timestamp":1664701468,"Value":17.187}
{"Timestamp":1664701498,"Value":17.1909}
{"Timestamp":1664701528,"Value":17.2028}
{"Timestamp":1664701559,"Value":17.2241}
{"Timestamp":1664701589,"Value":17.2185}
{"Timestamp":1664701619,"Value":17.2106}
{"Timestamp":1664701649,"Value":17.2224}
{"Timestamp":1664701678,"Value":17.2106}
{"Timestamp":1664701708,"Value":17.1909}
{"Timestamp":1664701739,"Value":17.2092}
{"Timestamp":1664701769,"Value":17.2067}
{"Timestamp":1664701799,"Value":17.2185}
{"Timestamp":1664701829,"Value":17.2382}
{"Timestamp":1664701858,"Value":17.2303}
{"Timestamp":1664701888,"Value":17.2146}
{"Timestamp":1664701918,"Value":17.2303}
{"Timestamp":1664701949,"Value":17.2315}
{"Timestamp":1664701979,"Value":17.2382}
{"Timestamp":1664702009,"Value":17.2342}
{"Timestamp":1664702039,"Value":17.2264}
{"Timestamp":1664702068,"Value":17.2303}
{"Timestamp":1664702098,"Value":17.2421}
{"Timestamp":1664702128,"Value":17.2381}
{"Timestamp":1664702158,"Value":17.2264}
{"Timestamp":1664702189,"Value":17.2389}
{"Timestamp":1664702219,"Value":17.2224}
{"Timestamp":1664702249,"Value":17.2342}
{"Timestamp":1664702278,"Value":17.2343}
{"Timestamp":1664702308,"Value":17.2303}
{"Timestamp":1664702339,"Value":17.2352}
{"Timestamp":1664702369,"Value":17.2382}
{"Timestamp":1664702398,"Value":17.1989}
{"Timestamp":1664702428,"Value":17.2067}
{"Timestamp":1664702458,"Value":17.2264}
{"Timestamp":1664702489,"Value":17.2315}
{"Timestamp":1664702519,"Value":17.2343}
{"Timestamp":1664702549,"Value":17.2224}
{"Timestamp":1664702579,"Value":17.2185}
{"Timestamp":1664702608,"Value":17.2146}
{"Timestamp":1664702639,"Value":17.2241}
{"Timestamp":1664702669,"Value":17.2264}
{"Timestamp":1664702699,"Value":17.2461}
{"Timestamp":1664702729,"Value":17.2461}
{"Timestamp":1664702759,"Value":17.2224}
{"Timestamp":1664702788,"Value":17.2303}
{"Timestamp":1664702818,"Value":17.2224}
{"Timestamp":1664702849,"Value":17.2315}
{"Timestamp":1664702879,"Value":17.2421}
{"Timestamp":1664702909,"Value":17.2382}
{"Timestamp":1664702938,"Value":17.2421}
{"Timestamp":1664702968,"Value":17.2343}
{"Timestamp":1664702999,"Value":17.2241}
{"Timestamp":1664703028,"Value":17.2332}
{"Timestamp":1664703059,"Value":17.2463}
{"Timestamp":1664703089,"Value":17.2264}
{"Timestamp":1664703118,"Value":17.2303}
{"Timestamp":1664703148,"Value":17.2342}
{"Timestamp":1664703179,"Value":17.2463}
{"Timestamp":1664703209,"Value":17.2539}
{"Timestamp":1664703239,"Value":17.25}
{"Timestamp":1664703269,"Value":17.25}
{"Timestamp":1664703298,"Value":17.2539}
{"Timestamp":1664703328,"Value":17.25}
{"Timestamp":1664703358,"Value":17.25}
{"Timestamp":1664703389,"Value":17.25}
{"Timestamp":1664703419,"Value":17.2539}
{"Timestamp":1664703449,"Value":17.2578}
{"Timestamp":1664703478,"Value":17.2578}
{"Timestamp":1664703508,"Value":17.25}
{"Timestamp":1664703539,"Value":17.2609}
{"Timestamp":1664703569,"Value":17.2616}
{"Timestamp":1664703599,"Value":17.2694}
{"Timestamp":1664703629,"Value":17.2694}
{"Timestamp":1664703659,"Value":17.2694}
{"Timestamp":1664703688,"Value":17.2616}
{"Timestamp":1664703719,"Value":17.2682}
{"Timestamp":1664703749,"Value":17.2733}
{"Timestamp":1664703779,"Value":17.2771}
{"Timestamp":1664703809,"Value":17.2849}
{"Timestamp":1664703838,"Value":17.3043}
{"Timestamp":1664703868,"Value":17.2888}
{"Timestamp":1664703899,"Value":17.2828}
{"Timestamp":1664703929,"Value":17.2926}
{"Timestamp":1664703959,"Value":17.3043}
{"Timestamp":1664703989,"Value":17.2888}
{"Timestamp":1664704018,"Value":17.3004}
{"Timestamp":1664704048,"Value":17.3043}
{"Timestamp":1664704079,"Value":17.3084}
{"Timestamp":1664704109,"Value":17.3004}
{"Timestamp":1664704138,"Value":17.2965}
{"Timestamp":1664704168,"Value":17.3081}
{"Timestamp":1664704199,"Value":17.2938}
{"Timestamp":1664704229,"Value":17.2926}
{"Timestamp":1664704259,"Value":17.3004}
{"Timestamp":1664704289,"Value":17.312}
{"Timestamp":1664704318,"Value":17.3081}
{"Timestamp":1664704348,"Value":17.312}
{"Timestamp":1664704379,"Value":17.312}
{"Timestamp":1664704409,"Value":17.3043}
{"Timestamp":1664704439,"Value":17.3121}
{"Timestamp":1664704468,"Value":17.3159}
{"Timestamp":1664704498,"Value":17.3238}
{"Timestamp":1664704528,"Value":17.3199}
{"Timestamp":1664704559,"Value":17.3194}
{"Timestamp":1664704589,"Value":17.3199}
{"Timestamp":1664704619,"Value":17.312}
{"Timestamp":1664704649,"Value":17.3199}
{"Timestamp":1664704678,"Value":17.3278}
{"Timestamp":1664704709,"Value":17.3231}
{"Timestamp":1664704739,"Value":17.3553}
{"Timestamp":1664704769,"Value":17.3396}
{"Timestamp":1664704799,"Value":17.3474}
{"Timestamp":1664704829,"Value":17.3474}
{"Timestamp":1664704859,"Value":17.3278}
{"Timestamp":1664704889,"Value":17.3593}
{"Timestamp":1664704919,"Value":17.3711}
{"Timestamp":1664704948,"Value":17.375}
{"Timestamp":1664704978,"Value":17.3711}
{"Timestamp":1664705009,"Value":17.375}
{"Timestamp":1664705039,"Value":17.3671}
{"Timestamp":1664705069,"Value":17.375}
{"Timestamp":1664705098,"Value":17.3632}
{"Timestamp":1664705128,"Value":17.375}
{"Timestamp":1664705158,"Value":17.3789}
{"Timestamp":1664705189,"Value":17.375}
{"Timestamp":1664705219,"Value":17.3789}
{"Timestamp":1664705249,"Value":17.375}
{"Timestamp":1664705278,"Value":17.3789}
{"Timestamp":1664705309,"Value":17.3823}
{"Timestamp":1664705339,"Value":17.406}
{"Timestamp":1664705368,"Value":17.4021}
{"Timestamp":1664705398,"Value":17.406}
{"Timestamp":1664705428,"Value":17.3983}
{"Timestamp":1664705459,"Value":17.3822}
{"Timestamp":1664705489,"Value":17.4331}
{"Timestamp":1664705519,"Value":17.4215}
{"Timestamp":1664705549,"Value":17.437}
{"Timestamp":1664705578,"Value":17.437}
{"Timestamp":1664705609,"Value":17.4151}
{"Timestamp":1664705639,"Value":17.3865}
{"Timestamp":1664705669,"Value":17.3671}
{"Timestamp":1664705698,"Value":17.4059}
{"Timestamp":1664705729,"Value":17.4331}
{"Timestamp":1664705758,"Value":17.4331}
{"Timestamp":1664705789,"Value":17.4334}
{"Timestamp":1664705819,"Value":17.4254}
{"Timestamp":1664705849,"Value":17.4331}
{"Timestamp":1664705878,"Value":17.437}
{"Timestamp":1664705908,"Value":17.4331}
{"Timestamp":1664705939,"Value":17.4334}
{"Timestamp":1664705969,"Value":17.437}
{"Timestamp":1664705999,"Value":17.4331}
{"Timestamp":1664706029,"Value":17.437}
{"Timestamp":1664706058,"Value":17.437}
{"Timestamp":1664706088,"Value":17.437}
{"Timestamp":1664706119,"Value":17.4444}
{"Timestamp":1664706149,"Value":17.4488}
{"Timestamp":1664706179,"Value":17.437}
{"Timestamp":1664706209,"Value":17.4528}
{"Timestamp":1664706238,"Value":17.437}
{"Timestamp":1664706268,"Value":17.4567}
{"Timestamp":1664706299,"Value":17.4519}
{"Timestamp":1664706328,"Value":17.4412}
{"Timestamp":1664706359,"Value":17.4481}
{"Timestamp":1664706389,"Value":17.4646}
{"Timestamp":1664706419,"Value":17.4449}
{"Timestamp":1664706448,"Value":17.4528}
{"Timestamp":1664706478,"Value":17.4685}
{"Timestamp":1664706509,"Value":17.4518}
{"Timestamp":1664706539,"Value":17.4488}
{"Timestamp":1664706569,"Value":17.4449}
{"Timestamp":1664706598,"Value":17.4606}
{"Timestamp":1664706629,"Value":17.4764}
{"Timestamp":1664706659,"Value":17.4921}
{"Timestamp":1664706689,"Value":17.4882}
{"Timestamp":1664706718,"Value":17.4724}
{"Timestamp":1664706748,"Value":17.5}
{"Timestamp":1664706779,"Value":17.5}
{"Timestamp":1664706809,"Value":17.4921}
{"Timestamp":1664706839,"Value":17.4882}
{"Timestamp":1664706868,"Value":17.5078}
{"Timestamp":1664706899,"Value":17.5}
{"Timestamp":1664706929,"Value":17.5}
{"Timestamp":1664706959,"Value":17.4961}
{"Timestamp":1664706989,"Value":17.5078}
{"Timestamp":1664707018,"Value":17.5}
{"Timestamp":1664707048,"Value":17.5039}
{"Timestamp":1664707079,"Value":17.5}
{"Timestamp":1664707109,"Value":17.4961}
{"Timestamp":1664707139,"Value":17.4961}
{"Timestamp":1664707169,"Value":17.5}
{"Timestamp":1664707198,"Value":17.4882}
{"Timestamp":1664707228,"Value":17.5}
{"Timestamp":1664707259,"Value":17.5109}
{"Timestamp":1664707289,"Value":17.531}
{"Timestamp":1664707319,"Value":17.5155}
{"Timestamp":1664707348,"Value":17.4919}
{"Timestamp":1664707378,"Value":17.5155}
{"Timestamp":1664707409,"Value":17.5}
{"Timestamp":1664707439,"Value":17.5233}
{"Timestamp":1664707469,"Value":17.5504}
{"Timestamp":1664707499,"Value":17.5543}
{"Timestamp":1664707529,"Value":17.5581}
{"Timestamp":1664707559,"Value":17.5581}
{"Timestamp":1664707588,"Value":17.5581}
{"Timestamp":1664707618,"Value":17.5621}
{"Timestamp":1664707649,"Value":17.5584}
{"Timestamp":1664707679,"Value":17.5621}
{"Timestamp":1664707709,"Value":17.5581}
{"Timestamp":1664707738,"Value":17.562}
{"Timestamp":1664707768,"Value":17.5699}
{"Timestamp":1664707799,"Value":17.5694}
{"Timestamp":1664707829,"Value":17.562}
{"Timestamp":1664707859,"Value":17.5817}
{"Timestamp":1664707889,"Value":17.5817}
{"Timestamp":1664707918,"Value":17.5778}
{"Timestamp":1664707948,"Value":17.5699}
{"Timestamp":1664707979,"Value":17.5842}
{"Timestamp":1664708009,"Value":17.6053}
{"Timestamp":1664708038,"Value":17.5856}
{"Timestamp":1664708068,"Value":17.6132}
{"Timestamp":1664708099,"Value":17.6176}
{"Timestamp":1664708128,"Value":17.6208}
{"Timestamp":1664708159,"Value":17.6065}
{"Timestamp":1664708189,"Value":17.6132}
{"Timestamp":1664708219,"Value":17.5778}
{"Timestamp":1664708248,"Value":17.6211}
{"Timestamp":1664708278,"Value":17.5935}
{"Timestamp":1664708309,"Value":17.6176}
{"Timestamp":1664708339,"Value":17.6132}
{"Timestamp":1664708368,"Value":17.625}
{"Timestamp":1664708398,"Value":17.625}
{"Timestamp":1664708428,"Value":17.6211}
{"Timestamp":1664708459,"Value":17.625}
{"Timestamp":1664708489,"Value":17.625}
{"Timestamp":1664708519,"Value":17.6289}
{"Timestamp":1664708548,"Value":17.625}
{"Timestamp":1664708579,"Value":17.6286}
{"Timestamp":1664708609,"Value":17.6289}
{"Timestamp":1664708639,"Value":17.6366}
{"Timestamp":1664708668,"Value":17.6366}
{"Timestamp":1664708698,"Value":17.6289}
{"Timestamp":1664708728,"Value":17.625}
{"Timestamp":1664708758,"Value":17.6328}
{"Timestamp":1664708789,"Value":17.6286}
{"Timestamp":1664708819,"Value":17.656}
{"Timestamp":1664708849,"Value":17.6521}
{"Timestamp":1664708878,"Value":17.6444}
{"Timestamp":1664708908,"Value":17.6286}
{"Timestamp":1664708939,"Value":17.6578}
{"Timestamp":1664708969,"Value":17.6599}
{"Timestamp":1664708999,"Value":17.6715}
{"Timestamp":1664709029,"Value":17.6599}
{"Timestamp":1664709059,"Value":17.6676}
{"Timestamp":1664709088,"Value":17.6676}
{"Timestamp":1664709118,"Value":17.6754}
{"Timestamp":1664709149,"Value":17.6615}
{"Timestamp":1664709179,"Value":17.6599}
{"Timestamp":1664709209,"Value":17.6638}
{"Timestamp":1664709238,"Value":17.6638}
{"Timestamp":1664709268,"Value":17.6521}
{"Timestamp":1664709299,"Value":17.6761}
{"Timestamp":1664709328,"Value":17.6829}
{"Timestamp":1664709359,"Value":17.6724}
{"Timestamp":1664709389,"Value":17.687}
{"Timestamp":1664709419,"Value":17.6831}
{"Timestamp":1664709448,"Value":17.687}
{"Timestamp":1664709478,"Value":17.687}
{"Timestamp":1664709509,"Value":17.687}
{"Timestamp":1664709539,"Value":17.6715}
{"Timestamp":1664709569,"Value":17.6831}
{"Timestamp":1664709599,"Value":17.6909}
{"Timestamp":1664709629,"Value":17.6909}
{"Timestamp":1664709659,"Value":17.7343}
{"Timestamp":1664709688,"Value":17.7264}
{"Timestamp":1664709718,"Value":17.7224}
{"Timestamp":1664709749,"Value":17.7166}
{"Timestamp":1664709779,"Value":17.6988}
{"Timestamp":1664709809,"Value":17.7067}
{"Timestamp":1664709839,"Value":17.7146}
{"Timestamp":1664709868,"Value":17.7185}
{"Timestamp":1664709898,"Value":17.7146}
{"Timestamp":1664709928,"Value":17.7264}
{"Timestamp":1664709959,"Value":17.7278}
{"Timestamp":1664709989,"Value":17.7303}
{"Timestamp":1664710019,"Value":17.7264}
{"Timestamp":1664710048,"Value":17.7264}
{"Timestamp":1664710079,"Value":17.7352}
{"Timestamp":1664710109,"Value":17.7343}
{"Timestamp":1664710139,"Value":17.7343}
{"Timestamp":1664710168,"Value":17.7461}
{"Timestamp":1664710198,"Value":17.75}
{"Timestamp":1664710228,"Value":17.7382}
{"Timestamp":1664710258,"Value":17.7303}
{"Timestamp":1664710289,"Value":17.7352}
{"Timestamp":1664710319,"Value":17.7461}
{"Timestamp":1664710348,"Value":17.7421}
{"Timestamp":1664710378,"Value":17.7461}
{"Timestamp":1664710409,"Value":17.7426}
{"Timestamp":1664710439,"Value":17.7421}
{"Timestamp":1664710469,"Value":17.7461}
{"Timestamp":1664710498,"Value":17.7461}
{"Timestamp":1664710528,"Value":17.7263}
{"Timestamp":1664710558,"Value":17.75}
{"Timestamp":1664710589,"Value":17.75}
{"Timestamp":1664710619,"Value":17.75}
{"Timestamp":1664710649,"Value":17.7578}
{"Timestamp":1664710678,"Value":17.75}
{"Timestamp":1664710708,"Value":17.7771}
{"Timestamp":1664710739,"Value":17.7792}
{"Timestamp":1664710769,"Value":17.7733}
{"Timestamp":1664710798,"Value":17.7849}
{"Timestamp":1664710828,"Value":17.7965}
{"Timestamp":1664710858,"Value":17.7926}
{"Timestamp":1664710889,"Value":17.7901}
{"Timestamp":1664710919,"Value":17.7694}
{"Timestamp":1664710949,"Value":17.781}
{"Timestamp":1664710979,"Value":17.7926}
{"Timestamp":1664711008,"Value":17.7926}
{"Timestamp":1664711038,"Value":17.7694}
{"Timestamp":1664711069,"Value":17.7828}
{"Timestamp":1664711099,"Value":17.781}
{"Timestamp":1664711128,"Value":17.7913}
{"Timestamp":1664711159,"Value":17.7901}
{"Timestamp":1664711189,"Value":17.8004}
{"Timestamp":1664711219,"Value":17.8081}
{"Timestamp":1664711248,"Value":17.8043}
{"Timestamp":1664711278,"Value":17.8043}
{"Timestamp":1664711308,"Value":17.8081}
{"Timestamp":1664711339,"Value":17.812}
{"Timestamp":1664711369,"Value":17.812}
{"Timestamp":1664711398,"Value":17.812}
{"Timestamp":1664711428,"Value":17.812}
{"Timestamp":1664711458,"Value":17.8199}
{"Timestamp":1664711489,"Value":17.8157}
{"Timestamp":1664711519,"Value":17.8082}
{"Timestamp":1664711549,"Value":17.7694}
{"Timestamp":1664711579,"Value":17.812}
{"Timestamp":1664711608,"Value":17.7694}
{"Timestamp":1664711638,"Value":17.7578}
{"Timestamp":1664711669,"Value":17.7646}
{"Timestamp":1664711699,"Value":17.8317}
{"Timestamp":1664711729,"Value":17.8239}
{"Timestamp":1664711758,"Value":17.82}
{"Timestamp":1664711788,"Value":17.8238}
{"Timestamp":1664711819,"Value":17.8491}
{"Timestamp":1664711849,"Value":17.8553}
{"Timestamp":1664711879,"Value":17.8553}
{"Timestamp":1664711909,"Value":17.8278}
{"Timestamp":1664711938,"Value":17.8199}
{"Timestamp":1664711968,"Value":17.8435}
{"Timestamp":1664711999,"Value":17.8305}
{"Timestamp":1664712028,"Value":17.8498}
{"Timestamp":1664712059,"Value":17.8565}
{"Timestamp":1664712089,"Value":17.8514}
{"Timestamp":1664712119,"Value":17.8632}
{"Timestamp":1664712148,"Value":17.8632}
{"Timestamp":1664712178,"Value":17.8671}
{"Timestamp":1664712209,"Value":17.8676}
{"Timestamp":1664712239,"Value":17.875}
{"Timestamp":1664712269,"Value":17.875}
{"Timestamp":1664712298,"Value":17.8711}
{"Timestamp":1664712328,"Value":17.875}
{"Timestamp":1664712358,"Value":17.8631}
{"Timestamp":1664712389,"Value":17.8639}
{"Timestamp":1664712419,"Value":17.8514}
{"Timestamp":1664712448,"Value":17.875}
{"Timestamp":1664712478,"Value":17.8789}
{"Timestamp":1664712509,"Value":17.8823}
{"Timestamp":1664712539,"Value":17.875}
{"Timestamp":1664712569,"Value":17.8711}
{"Timestamp":1664712599,"Value":17.8788}
{"Timestamp":1664712629,"Value":17.875}
{"Timestamp":1664712659,"Value":17.875}
{"Timestamp":1664712688,"Value":17.8711}
{"Timestamp":1664712718,"Value":17.8789}
{"Timestamp":1664712749,"Value":17.875}
{"Timestamp":1664712779,"Value":17.8828}
{"Timestamp":1664712809,"Value":17.8828}
{"Timestamp":1664712838,"Value":17.8944}
{"Timestamp":1664712869,"Value":17.8823}
{"Timestamp":1664712899,"Value":17.9021}
{"Timestamp":1664712928,"Value":17.8915}
{"Timestamp":1664712959,"Value":17.8932}
{"Timestamp":1664712989,"Value":17.906}
{"Timestamp":1664713019,"Value":17.8944}
{"Timestamp":1664713049,"Value":17.9176}
{"Timestamp":1664713078,"Value":17.8943}
{"Timestamp":1664713108,"Value":17.9099}
{"Timestamp":1664713139,"Value":17.9078}
{"Timestamp":1664713169,"Value":17.9138}
{"Timestamp":1664713198,"Value":17.9099}
{"Timestamp":1664713229,"Value":17.9331}
{"Timestamp":1664713258,"Value":17.9176}
{"Timestamp":1664713288,"Value":17.937}
{"Timestamp":1664713319,"Value":17.9261}
{"Timestamp":1664713349,"Value":17.937}
{"Timestamp":1664713379,"Value":17.9293}
{"Timestamp":1664713408,"Value":17.9176}
{"Timestamp":1664713438,"Value":17.9331}
{"Timestamp":1664713469,"Value":17.9334}
{"Timestamp":1664713499,"Value":17.9331}
{"Timestamp":1664713529,"Value":17.9254}
{"Timestamp":1664713559,"Value":17.9215}
{"Timestamp":1664713589,"Value":17.9331}
{"Timestamp":1664713618,"Value":17.937}
{"Timestamp":1664713648,"Value":17.9293}
{"Timestamp":1664713679,"Value":17.937}
{"Timestamp":1664713709,"Value":17.937}
{"Timestamp":1664713739,"Value":17.937}
{"Timestamp":1664713768,"Value":17.937}
{"Timestamp":1664713799,"Value":17.9261}
{"Timestamp":1664713828,"Value":17.9329}
{"Timestamp":1664713859,"Value":17.937}
{"Timestamp":1664713889,"Value":17.9254}
{"Timestamp":1664713919,"Value":17.937}
{"Timestamp":1664713949,"Value":17.9254}
{"Timestamp":1664713979,"Value":17.937}
{"Timestamp":1664714008,"Value":17.9331}
{"Timestamp":1664714038,"Value":17.937}
{"Timestamp":1664714069,"Value":17.9334}
{"Timestamp":1664714099,"Value":17.937}
{"Timestamp":1664714129,"Value":17.937}
{"Timestamp":1664714159,"Value":17.9409}
{"Timestamp":1664714189,"Value":17.937}
{"Timestamp":1664714218,"Value":17.9489}
{"Timestamp":1664714248,"Value":17.937}
{"Timestamp":1664714279,"Value":17.9444}
{"Timestamp":1664714309,"Value":17.9331}
{"Timestamp":1664714339,"Value":17.937}
{"Timestamp":1664714368,"Value":17.937}
{"Timestamp":1664714398,"Value":17.9409}
{"Timestamp":1664714428,"Value":17.937}
{"Timestamp":1664714459,"Value":17.9407}
{"Timestamp":1664714489,"Value":17.9488}
{"Timestamp":1664714519,"Value":17.9449}
{"Timestamp":1664714549,"Value":17.9138}
{"Timestamp":1664714578,"Value":17.9449}
{"Timestamp":1664714608,"Value":17.9528}
{"Timestamp":1664714639,"Value":17.9555}
{"Timestamp":1664714669,"Value":17.9685}
{"Timestamp":1664714699,"Value":17.9488}
{"Timestamp":1664714729,"Value":17.9685}
{"Timestamp":1664714759,"Value":17.9842}
{"Timestamp":1664714788,"Value":17.9646}
{"Timestamp":1664714818,"Value":17.9488}
{"Timestamp":1664714849,"Value":17.9444}
{"Timestamp":1664714879,"Value":17.9724}
{"Timestamp":1664714908,"Value":17.937}
{"Timestamp":1664714938,"Value":17.9528}
{"Timestamp":1664714969,"Value":17.9518}
{"Timestamp":1664714999,"Value":17.9449}
{"Timestamp":1664715029,"Value":17.9488}
{"Timestamp":1664715059,"Value":17.9606}
{"Timestamp":1664715088,"Value":17.9449}
{"Timestamp":1664715118,"Value":17.9488}
{"Timestamp":1664715149,"Value":17.9629}
{"Timestamp":1664715179,"Value":17.9646}
{"Timestamp":1664715209,"Value":17.9685}
{"Timestamp":1664715239,"Value":17.9606}
{"Timestamp":1664715268,"Value":17.9803}
{"Timestamp":1664715299,"Value":17.9704}
{"Timestamp":1664715329,"Value":17.9882}
{"Timestamp":1664715359,"Value":17.9843}
{"Timestamp":1664715389,"Value":17.9882}
{"Timestamp":1664715419,"Value":17.9882}
{"Timestamp":1664715448,"Value":17.9724}
{"Timestamp":1664715478,"Value":17.9685}
{"Timestamp":1664715509,"Value":17.9815}
{"Timestamp":1664715539,"Value":17.9882}
{"Timestamp":1664715568,"Value":17.9921}
{"Timestamp":1664715598,"Value":17.9881}
{"Timestamp":1664715628,"Value":17.9528}
{"Timestamp":1664715658,"Value":17.9606}
{"Timestamp":1664715689,"Value":17.9741}
{"Timestamp":1664715719,"Value":17.9646}
{"Timestamp":1664715748,"Value":17.9803}
{"Timestamp":1664715778,"Value":17.9803}
{"Timestamp":1664715809,"Value":17.9815}
{"Timestamp":1664715839,"Value":17.9921}
{"Timestamp":1664715869,"Value":17.9842}
{"Timestamp":1664715898,"Value":17.9921}
{"Timestamp":1664715928,"Value":17.9803}
{"Timestamp":1664715958,"Value":17.9882}
{"Timestamp":1664715989,"Value":17.9963}
{"Timestamp":1664716019,"Value":17.9843}
{"Timestamp":1664716049,"Value":17.9921}
{"Timestamp":1664716078,"Value":17.9961}
{"Timestamp":1664716108,"Value":18}
{"Timestamp":1664716139,"Value":17.9851}
{"Timestamp":1664716169,"Value":17.9724}
{"Timestamp":1664716199,"Value":18}
{"Timestamp":1664716229,"Value":17.9961}
{"Timestamp":1664716258,"Value":18}
{"Timestamp":1664716288,"Value":17.9843}
{"Timestamp":1664716319,"Value":17.9962}
{"Timestamp":1664716349,"Value":17.9961}
{"Timestamp":1664716378,"Value":17.9961}
{"Timestamp":1664716408,"Value":17.9961}
{"Timestamp":1664716439,"Value":18}
{"Timestamp":1664716469,"Value":18}
{"Timestamp":1664716499,"Value":18}
{"Timestamp":1664716528,"Value":17.9958}
{"Timestamp":1664716559,"Value":18.0036}
{"Timestamp":1664716589,"Value":18.0039}
{"Timestamp":1664716619,"Value":18}
{"Timestamp":1664716648,"Value":18}
{"Timestamp":1664716678,"Value":18.0039}
{"Timestamp":1664716709,"Value":18.0146}
{"Timestamp":1664716739,"Value":18.0039}
{"Timestamp":1664716768,"Value":17.9961}
{"Timestamp":1664716798,"Value":18}
{"Timestamp":1664716828,"Value":18.0078}
{"Timestamp":1664716859,"Value":18.0219}
{"Timestamp":1664716889,"Value":18.0116}
{"Timestamp":1664716919,"Value":18.0116}
{"Timestamp":1664716949,"Value":18.0116}
{"Timestamp":1664716978,"Value":18.0038}
{"Timestamp":1664717008,"Value":18.0078}
{"Timestamp":1664717039,"Value":18}
{"Timestamp":1664717069,"Value":18.0116}
{"Timestamp":1664717098,"Value":18.0077}
{"Timestamp":1664717128,"Value":18.0039}
{"Timestamp":1664717158,"Value":18}
{"Timestamp":1664717189,"Value":18}
{"Timestamp":1664717219,"Value":18.0078}
{"Timestamp":1664717249,"Value":18.0078}
{"Timestamp":1664717278,"Value":18.0194}
{"Timestamp":1664717308,"Value":18}
{"Timestamp":1664717339,"Value":18.0036}
{"Timestamp":1664717369,"Value":18.0349}
{"Timestamp":1664717399,"Value":18.0349}
{"Timestamp":1664717429,"Value":18.0039}
{"Timestamp":1664717459,"Value":18.0194}
{"Timestamp":1664717488,"Value":18.0116}
{"Timestamp":1664717518,"Value":18.0233}
{"Timestamp":1664717549,"Value":18.0146}
{"Timestamp":1664717579,"Value":18.0233}
{"Timestamp":1664717609,"Value":18.0233}
{"Timestamp":1664717638,"Value":18.0388}
{"Timestamp":1664717668,"Value":18.0116}
{"Timestamp":1664717699,"Value":18.0035}
{"Timestamp":1664717729,"Value":18.0194}
{"Timestamp":1664717759,"Value":18.0116}
{"Timestamp":1664717788,"Value":18.0116}
{"Timestamp":1664717818,"Value":18.0194}
{"Timestamp":1664717849,"Value":18.0328}
{"Timestamp":1664717879,"Value":18.0349}
{"Timestamp":1664717909,"Value":18.0271}
{"Timestamp":1664717939,"Value":18.0426}
{"Timestamp":1664717968,"Value":18.0426}
{"Timestamp":1664717998,"Value":18.0504}
{"Timestamp":1664718028,"Value":18.0504}
{"Timestamp":1664718059,"Value":18.0365}
{"Timestamp":1664718089,"Value":18.0581}
{"Timestamp":1664718119,"Value":18.0194}
{"Timestamp":1664718148,"Value":18.0349}
{"Timestamp":1664718178,"Value":18.0426}
{"Timestamp":1664718209,"Value":18.0511}
{"Timestamp":1664718239,"Value":18.062}
{"Timestamp":1664718268,"Value":18.0581}
{"Timestamp":1664718298,"Value":18.0388}
{"Timestamp":1664718328,"Value":18.0543}
{"Timestamp":1664718358,"Value":18.0581}
{"Timestamp":1664718389,"Value":18.0547}
{"Timestamp":1664718419,"Value":18.0465}
{"Timestamp":1664718449,"Value":18.0581}
{"Timestamp":1664718479,"Value":18.0543}
{"Timestamp":1664718508,"Value":18.0504}
{"Timestamp":1664718538,"Value":18.0543}
{"Timestamp":1664718569,"Value":18.0511}
{"Timestamp":1664718599,"Value":18.0543}
{"Timestamp":1664718629,"Value":18.062}
{"Timestamp":1664718659,"Value":18.062}
{"Timestamp":1664718688,"Value":18.0503}
{"Timestamp":1664718718,"Value":18.0581}
{"Timestamp":1664718749,"Value":18.0438}
{"Timestamp":1664718779,"Value":18.062}
{"Timestamp":1664718808,"Value":18.0543}
{"Timestamp":1664718838,"Value":18.0504}
{"Timestamp":1664718869,"Value":18.0438}
{"Timestamp":1664718899,"Value":18.0543}
{"Timestamp":1664718929,"Value":18.0581}
{"Timestamp":1664718959,"Value":18.0504}
{"Timestamp":1664718988,"Value":18.0504}
{"Timestamp":1664719018,"Value":18.0543}
{"Timestamp":1664719049,"Value":18.0401}
{"Timestamp":1664719079,"Value":18.0465}
{"Timestamp":1664719109,"Value":18.0504}
{"Timestamp":1664719138,"Value":18.0504}
{"Timestamp":1664719168,"Value":18.062}
{"Timestamp":1664719199,"Value":18.0547}
{"Timestamp":1664719228,"Value":18.0455}
{"Timestamp":1664719259,"Value":18.0438}
{"Timestamp":1664719289,"Value":18.0465}
{"Timestamp":1664719319,"Value":18.0581}
{"Timestamp":1664719348,"Value":18.0464}
{"Timestamp":1664719378,"Value":18.0504}
{"Timestamp":1664719409,"Value":18.0584}
{"Timestamp":1664719439,"Value":18.0581}
{"Timestamp":1664719469,"Value":18.0543}
{"Timestamp":1664719498,"Value":18.0581}
{"Timestamp":1664719528,"Value":18.062}
{"Timestamp":1664719558,"Value":18.0659}
{"Timestamp":1664719589,"Value":18.062}
{"Timestamp":1664719619,"Value":18.0699}
{"Timestamp":1664719649,"Value":18.0699}
{"Timestamp":1664719679,"Value":18.0738}
{"Timestamp":1664719708,"Value":18.0543}
{"Timestamp":1664719739,"Value":18.0584}
{"Timestamp":1664719769,"Value":18.062}
{"Timestamp":1664719799,"Value":18.0738}
{"Timestamp":1664719829,"Value":18.0659}
{"Timestamp":1664719859,"Value":18.0699}
{"Timestamp":1664719889,"Value":18.0659}
{"Timestamp":1664719918,"Value":18.0659}
{"Timestamp":1664719948,"Value":18.0699}
{"Timestamp":1664719979,"Value":18.062}
{"Timestamp":1664720009,"Value":18.0699}
{"Timestamp":1664720039,"Value":18.0581}
{"Timestamp":1664720068,"Value":18.0738}
{"Timestamp":1664720098,"Value":18.062}
{"Timestamp":1664720128,"Value":18.0659}
{"Timestamp":1664720158,"Value":18.062}
{"Timestamp":1664720189,"Value":18.0475}
{"Timestamp":1664720219,"Value":18.0581}
{"Timestamp":1664720249,"Value":18.0581}
{"Timestamp":1664720279,"Value":18.0738}
{"Timestamp":1664720308,"Value":18.0699}
{"Timestamp":1664720338,"Value":18.0738}
{"Timestamp":1664720369,"Value":18.0657}
{"Timestamp":1664720399,"Value":18.0699}
{"Timestamp":1664720429,"Value":18.0778}
{"Timestamp":1664720459,"Value":18.1014}
{"Timestamp":1664720488,"Value":18.1014}
{"Timestamp":1664720518,"Value":18.0738}
{"Timestamp":1664720549,"Value":18.0954}
{"Timestamp":1664720579,"Value":18.0896}
{"Timestamp":1664720609,"Value":18.0974}
{"Timestamp":1664720639,"Value":18.0974}
{"Timestamp":1664720668,"Value":18.0974}
{"Timestamp":1664720699,"Value":18.0842}
{"Timestamp":1664720729,"Value":18.0738}
{"Timestamp":1664720759,"Value":18.0856}
{"Timestamp":1664720789,"Value":18.0974}
{"Timestamp":1664720818,"Value":18.1014}
{"Timestamp":1664720848,"Value":18.1132}
{"Timestamp":1664720879,"Value":18.1065}
{"Timestamp":1664720909,"Value":18.1093}
{"Timestamp":1664720939,"Value":18.0896}
{"Timestamp":1664720968,"Value":18.1211}
{"Timestamp":1664720998,"Value":18.1014}
{"Timestamp":1664721028,"Value":18.1053}
{"Timestamp":1664721058,"Value":18.0896}
{"Timestamp":1664721089,"Value":18.0768}
{"Timestamp":1664721119,"Value":18.0738}
{"Timestamp":1664721149,"Value":18.0856}
{"Timestamp":1664721179,"Value":18.1053}
{"Timestamp":1664721208,"Value":18.0817}
{"Timestamp":1664721239,"Value":18.0768}
{"Timestamp":1664721269,"Value":18.0778}
{"Timestamp":1664721299,"Value":18.0896}
{"Timestamp":1664721329,"Value":18.0778}
{"Timestamp":1664721359,"Value":18.0581}
{"Timestamp":1664721388,"Value":18.0856}
{"Timestamp":1664721418,"Value":18.0935}
{"Timestamp":1664721449,"Value":18.0842}
{"Timestamp":1664721479,"Value":18.0659}
{"Timestamp":1664721509,"Value":18.0778}
{"Timestamp":1664721538,"Value":18.0817}
{"Timestamp":1664721568,"Value":18.0778}
{"Timestamp":1664721599,"Value":18.0694}
{"Timestamp":1664721629,"Value":18.0778}
{"Timestamp":1664721659,"Value":18.062}
{"Timestamp":1664721689,"Value":18.0856}
{"Timestamp":1664721719,"Value":18.0738}
{"Timestamp":1664721748,"Value":18.0738}
{"Timestamp":1664721778,"Value":18.0856}
{"Timestamp":1664721809,"Value":18.0879}
{"Timestamp":1664721839,"Value":18.0778}
{"Timestamp":1664721869,"Value":18.0738}
{"Timestamp":1664721898,"Value":18.0856}
{"Timestamp":1664721928,"Value":18.0935}
{"Timestamp":1664721958,"Value":18.0778}
{"Timestamp":1664721989,"Value":18.0805}
{"Timestamp":1664722019,"Value":18.0778}
{"Timestamp":1664722049,"Value":18.0817}
{"Timestamp":1664722078,"Value":18.0699}
{"Timestamp":1664722108,"Value":18.0699}
{"Timestamp":1664722139,"Value":18.0842}
{"Timestamp":1664722169,"Value":18.0856}
{"Timestamp":1664722199,"Value":18.0738}
{"Timestamp":1664722229,"Value":18.0896}
{"Timestamp":1664722259,"Value":18.0817}
{"Timestamp":1664722289,"Value":18.0856}
{"Timestamp":1664722318,"Value":18.0817}
{"Timestamp":1664722348,"Value":18.0699}
{"Timestamp":1664722379,"Value":18.0842}
{"Timestamp":1664722409,"Value":18.0896}
{"Timestamp":1664722438,"Value":18.0935}
{"Timestamp":1664722468,"Value":18.0896}
{"Timestamp":1664722499,"Value":18.0842}
{"Timestamp":1664722528,"Value":18.0622}
{"Timestamp":1664722559,"Value":18.0731}
{"Timestamp":1664722589,"Value":18.0699}
{"Timestamp":1664722619,"Value":18.0778}
{"Timestamp":1664722649,"Value":18.0738}
{"Timestamp":1664722678,"Value":18.0699}
{"Timestamp":1664722708,"Value":18.0699}
{"Timestamp":1664722739,"Value":18.0694}
{"Timestamp":1664722769,"Value":18.0621}
{"Timestamp":1664722799,"Value":18.0738}
{"Timestamp":1664722829,"Value":18.0856}
{"Timestamp":1664722859,"Value":18.0856}
{"Timestamp":1664722888,"Value":18.0935}
{"Timestamp":1664722918,"Value":18.0778}
{"Timestamp":1664722949,"Value":18.0879}
{"Timestamp":1664722979,"Value":18.0935}
{"Timestamp":1664723009,"Value":18.1053}
{"Timestamp":1664723039,"Value":18.1211}
{"Timestamp":1664723068,"Value":18.1132}
{"Timestamp":1664723099,"Value":18.1139}
{"Timestamp":1664723128,"Value":18.1124}
{"Timestamp":1664723159,"Value":18.1139}
{"Timestamp":1664723189,"Value":18.125}
{"Timestamp":1664723219,"Value":18.1211}
{"Timestamp":1664723248,"Value":18.1171}
{"Timestamp":1664723278,"Value":18.125}
{"Timestamp":1664723309,"Value":18.1139}
{"Timestamp":1664723339,"Value":18.1171}
{"Timestamp":1664723368,"Value":18.1171}
{"Timestamp":1664723398,"Value":18.1211}
{"Timestamp":1664723428,"Value":18.1171}
{"Timestamp":1664723459,"Value":18.1213}
{"Timestamp":1664723489,"Value":18.1211}
{"Timestamp":1664723519,"Value":18.1289}
{"Timestamp":1664723549,"Value":18.125}
{"Timestamp":1664723578,"Value":18.1289}
{"Timestamp":1664723608,"Value":18.125}
{"Timestamp":1664723639,"Value":18.125}
{"Timestamp":1664723669,"Value":18.125}
{"Timestamp":1664723698,"Value":18.1405}
{"Timestamp":1664723729,"Value":18.1328}
{"Timestamp":1664723759,"Value":18.1289}
{"Timestamp":1664723788,"Value":18.125}
{"Timestamp":1664723818,"Value":18.1289}
{"Timestamp":1664723849,"Value":18.1359}
{"Timestamp":1664723879,"Value":18.125}
{"Timestamp":1664723909,"Value":18.125}
{"Timestamp":1664723939,"Value":18.125}
{"Timestamp":1664723968,"Value":18.1328}
{"Timestamp":1664723999,"Value":18.125}
{"Timestamp":1664724028,"Value":18.1291}
{"Timestamp":1664724059,"Value":18.1286}
{"Timestamp":1664724089,"Value":18.125}
{"Timestamp":1664724119,"Value":18.1405}
{"Timestamp":1664724149,"Value":18.1366}
{"Timestamp":1664724179,"Value":18.1405}
{"Timestamp":1664724208,"Value":18.1521}
{"Timestamp":1664724239,"Value":18.1724}
{"Timestamp":1664724269,"Value":18.156}
{"Timestamp":1664724299,"Value":18.1483}
{"Timestamp":1664724329,"Value":18.1715}
{"Timestamp":1664724359,"Value":18.1754}
{"Timestamp":1664724388,"Value":18.187}
{"Timestamp":1664724418,"Value":18.187}
{"Timestamp":1664724449,"Value":18.187}
{"Timestamp":1664724479,"Value":18.1831}
{"Timestamp":1664724509,"Value":18.1871}
{"Timestamp":1664724538,"Value":18.187}
{"Timestamp":1664724568,"Value":18.1831}
{"Timestamp":1664724599,"Value":18.187}
{"Timestamp":1664724629,"Value":18.187}
{"Timestamp":1664724659,"Value":18.1793}
{"Timestamp":1664724689,"Value":18.1793}
{"Timestamp":1664724719,"Value":18.1754}
{"Timestamp":1664724748,"Value":18.1715}
{"Timestamp":1664724778,"Value":18.1831}
{"Timestamp":1664724809,"Value":18.1615}
{"Timestamp":1664724839,"Value":18.1754}
{"Timestamp":1664724869,"Value":18.1754}
{"Timestamp":1664724898,"Value":18.187}
{"Timestamp":1664724928,"Value":18.1831}
{"Timestamp":1664724958,"Value":18.1754}
{"Timestamp":1664724988,"Value":18.187}
{"Timestamp":1664725019,"Value":18.187}
{"Timestamp":1664725049,"Value":18.187}
{"Timestamp":1664725078,"Value":18.187}
{"Timestamp":1664725108,"Value":18.1909}
{"Timestamp":1664725139,"Value":18.1981}
{"Timestamp":1664725169,"Value":18.1949}
{"Timestamp":1664725199,"Value":18.1949}
{"Timestamp":1664725229,"Value":18.1949}
{"Timestamp":1664725259,"Value":18.2028}
{"Timestamp":1664725288,"Value":18.1988}
{"Timestamp":1664725318,"Value":18.2146}
{"Timestamp":1664725349,"Value":18.2204}
{"Timestamp":1664725379,"Value":18.2028}
{"Timestamp":1664725408,"Value":18.2067}
{"Timestamp":1664725438,"Value":18.2264}
{"Timestamp":1664725469,"Value":18.2315}
{"Timestamp":1664725499,"Value":18.2106}
{"Timestamp":1664725529,"Value":18.2264}
{"Timestamp":1664725559,"Value":18.2106}
{"Timestamp":1664725589,"Value":18.2224}
{"Timestamp":1664725618,"Value":18.2343}
{"Timestamp":1664725648,"Value":18.2224}
{"Timestamp":1664725679,"Value":18.2278}
{"Timestamp":1664725709,"Value":18.2264}
{"Timestamp":1664725739,"Value":18.2067}
{"Timestamp":1664725769,"Value":18.2303}
{"Timestamp":1664725798,"Value":18.2343}
{"Timestamp":1664725828,"Value":18.2461}
{"Timestamp":1664725859,"Value":18.2426}
{"Timestamp":1664725889,"Value":18.2461}
{"Timestamp":1664725919,"Value":18.25}
{"Timestamp":1664725948,"Value":18.2343}
{"Timestamp":1664725978,"Value":18.2461}
{"Timestamp":1664726009,"Value":18.2646}
{"Timestamp":1664726039,"Value":18.2578}
{"Timestamp":1664726069,"Value":18.2578}
{"Timestamp":1664726098,"Value":18.2578}
{"Timestamp":1664726128,"Value":18.2539}
{"Timestamp":1664726158,"Value":18.25}
{"Timestamp":1664726189,"Value":18.2463}
{"Timestamp":1664726219,"Value":18.2538}
{"Timestamp":1664726249,"Value":18.2185}
{"Timestamp":1664726278,"Value":18.2461}
{"Timestamp":1664726308,"Value":18.2694}
{"Timestamp":1664726339,"Value":18.2755}
{"Timestamp":1664726369,"Value":18.2849}
{"Timestamp":1664726399,"Value":18.2733}
{"Timestamp":1664726429,"Value":18.2733}
{"Timestamp":1664726458,"Value":18.2849}
{"Timestamp":1664726482,"Value":18.2643}
{"Timestamp":1664726609,"Value":18.25}
{"Timestamp":1664726639,"Value":18.3004}
{"Timestamp":1664726669,"Value":18.3043}
{"Timestamp":1664726698,"Value":18.3004}
{"Timestamp":1664726728,"Value":18.312}
{"Timestamp":1664726758,"Value":18.2771}
{"Timestamp":1664726789,"Value":18.2865}
{"Timestamp":1664726819,"Value":18.3004}
{"Timestamp":1664726849,"Value":18.2926}
{"Timestamp":1664726878,"Value":18.312}
{"Timestamp":1664726909,"Value":18.312}
{"Timestamp":1664726939,"Value":18.312}
{"Timestamp":1664726969,"Value":18.312}
{"Timestamp":1664726999,"Value":18.2926}
{"Timestamp":1664727029,"Value":18.3004}
{"Timestamp":1664727058,"Value":18.3081}
{"Timestamp":1664727088,"Value":18.312}
{"Timestamp":1664727119,"Value":18.3084}
{"Timestamp":1664727149,"Value":18.3081}
{"Timestamp":1664727179,"Value":18.3159}
{"Timestamp":1664727208,"Value":18.312}
{"Timestamp":1664727238,"Value":18.312}
{"Timestamp":1664727269,"Value":18.312}
{"Timestamp":1664727299,"Value":18.3278}
{"Timestamp":1664727329,"Value":18.3278}
{"Timestamp":1664727359,"Value":18.3199}
{"Timestamp":1664727389,"Value":18.3238}
{"Timestamp":1664727419,"Value":18.3396}
{"Timestamp":1664727448,"Value":18.3356}
{"Timestamp":1664727478,"Value":18.3356}
{"Timestamp":1664727509,"Value":18.327}
{"Timestamp":1664727539,"Value":18.3514}
{"Timestamp":1664727569,"Value":18.3593}
{"Timestamp":1664727598,"Value":18.3514}
{"Timestamp":1664727628,"Value":18.3671}
{"Timestamp":1664727658,"Value":18.3553}
{"Timestamp":1664727688,"Value":18.3632}
{"Timestamp":1664727719,"Value":18.3713}
{"Timestamp":1664727749,"Value":18.3671}
{"Timestamp":1664727778,"Value":18.375}
{"Timestamp":1664727808,"Value":18.375}
{"Timestamp":1664727839,"Value":18.3639}
{"Timestamp":1664727869,"Value":18.3711}
{"Timestamp":1664727899,"Value":18.3671}
{"Timestamp":1664727929,"Value":18.3711}
{"Timestamp":1664727958,"Value":18.3789}
{"Timestamp":1664727988,"Value":18.3711}
{"Timestamp":1664728019,"Value":18.375}
{"Timestamp":1664728049,"Value":18.375}
{"Timestamp":1664728079,"Value":18.375}
{"Timestamp":1664728108,"Value":18.3711}
{"Timestamp":1664728138,"Value":18.3788}
{"Timestamp":1664728169,"Value":18.3823}
{"Timestamp":1664728199,"Value":18.3866}
{"Timestamp":1664728229,"Value":18.3788}
{"Timestamp":1664728259,"Value":18.3905}
{"Timestamp":1664728289,"Value":18.3944}
{"Timestamp":1664728318,"Value":18.3944}
{"Timestamp":1664728348,"Value":18.3983}
{"Timestamp":1664728379,"Value":18.4188}
{"Timestamp":1664728409,"Value":18.4254}
{"Timestamp":1664728439,"Value":18.4215}
{"Timestamp":1664728468,"Value":18.4215}
{"Timestamp":1664728498,"Value":18.4138}
{"Timestamp":1664728528,"Value":18.4331}
{"Timestamp":1664728558,"Value":18.4176}
{"Timestamp":1664728589,"Value":18.4261}
{"Timestamp":1664728619,"Value":18.4293}
{"Timestamp":1664728649,"Value":18.4331}
{"Timestamp":1664728678,"Value":18.4138}
{"Timestamp":1664728708,"Value":18.4021}
{"Timestamp":1664728739,"Value":18.437}
{"Timestamp":1664728769,"Value":18.4331}
{"Timestamp":1664728799,"Value":18.4331}
{"Timestamp":1664728829,"Value":18.437}
{"Timestamp":1664728859,"Value":18.437}
{"Timestamp":1664728888,"Value":18.437}
{"Timestamp":1664728918,"Value":18.437}
{"Timestamp":1664728949,"Value":18.437}
{"Timestamp":1664728979,"Value":18.4331}
{"Timestamp":1664729008,"Value":18.437}
{"Timestamp":1664729038,"Value":18.437}
{"Timestamp":1664729069,"Value":18.437}
{"Timestamp":1664729099,"Value":18.437}
{"Timestamp":1664729128,"Value":18.4287}
{"Timestamp":1664729159,"Value":18.437}
{"Timestamp":1664729189,"Value":18.437}
{"Timestamp":1664729219,"Value":18.4449}
{"Timestamp":1664729248,"Value":18.4528}
{"Timestamp":1664729278,"Value":18.437}
{"Timestamp":1664729308,"Value":18.4331}
{"Timestamp":1664729339,"Value":18.4481}
{"Timestamp":1664729369,"Value":18.4449}
{"Timestamp":1664729398,"Value":18.4488}
{"Timestamp":1664729428,"Value":18.4409}
{"Timestamp":1664729458,"Value":18.4567}
{"Timestamp":1664729489,"Value":18.4518}
{"Timestamp":1664729519,"Value":18.4606}
{"Timestamp":1664729548,"Value":18.4606}
{"Timestamp":1664729578,"Value":18.4449}
{"Timestamp":1664729609,"Value":18.4481}
{"Timestamp":1664729639,"Value":18.4606}
{"Timestamp":1664729668,"Value":18.4449}
{"Timestamp":1664729698,"Value":18.4646}
{"Timestamp":1664729728,"Value":18.4528}
{"Timestamp":1664729759,"Value":18.4518}
{"Timestamp":1664729789,"Value":18.4449}
{"Timestamp":1664729819,"Value":18.4528}
{"Timestamp":1664729849,"Value":18.4449}
{"Timestamp":1664729878,"Value":18.4528}
{"Timestamp":1664729909,"Value":18.4592}
{"Timestamp":1664729939,"Value":18.4606}
{"Timestamp":1664729969,"Value":18.4764}
{"Timestamp":1664729998,"Value":18.4606}
{"Timestamp":1664730028,"Value":18.4371}
{"Timestamp":1664730058,"Value":18.437}
{"Timestamp":1664730089,"Value":18.4371}
{"Timestamp":1664730119,"Value":18.4449}
{"Timestamp":1664730149,"Value":18.4488}
{"Timestamp":1664730178,"Value":18.4409}
{"Timestamp":1664730209,"Value":18.4481}
{"Timestamp":1664730239,"Value":18.4331}
{"Timestamp":1664730269,"Value":18.4488}
{"Timestamp":1664730299,"Value":18.4606}
{"Timestamp":1664730329,"Value":18.437}
{"Timestamp":1664730359,"Value":18.437}
{"Timestamp":1664730388,"Value":18.437}
{"Timestamp":1664730418,"Value":18.4138}
{"Timestamp":1664730449,"Value":18.437}
{"Timestamp":1664730479,"Value":18.4449}
{"Timestamp":1664730509,"Value":18.4371}
{"Timestamp":1664730538,"Value":18.4409}
{"Timestamp":1664730568,"Value":18.437}
{"Timestamp":1664730599,"Value":18.4407}
{"Timestamp":1664730629,"Value":18.437}
{"Timestamp":1664730659,"Value":18.4331}
{"Timestamp":1664730689,"Value":18.4409}
{"Timestamp":1664730718,"Value":18.4409}
{"Timestamp":1664730748,"Value":18.4449}
{"Timestamp":1664730779,"Value":18.437}
{"Timestamp":1664730809,"Value":18.4449}
{"Timestamp":1664730839,"Value":18.4449}
{"Timestamp":1664730869,"Value":18.437}
{"Timestamp":1664730898,"Value":18.4488}
{"Timestamp":1664730929,"Value":18.4449}
{"Timestamp":1664730959,"Value":18.4449}
{"Timestamp":1664730988,"Value":18.4528}
{"Timestamp":1664731018,"Value":18.437}
{"Timestamp":1664731048,"Value":18.4488}
{"Timestamp":1664731079,"Value":18.4444}
{"Timestamp":1664731109,"Value":18.4488}
{"Timestamp":1664731139,"Value":18.4488}
{"Timestamp":1664731168,"Value":18.4488}
{"Timestamp":1664731198,"Value":18.4488}
{"Timestamp":1664731228,"Value":18.4646}
{"Timestamp":1664731258,"Value":18.4488}
{"Timestamp":1664731289,"Value":18.4518}
{"Timestamp":1664731319,"Value":18.4646}
{"Timestamp":1664731348,"Value":18.4646}
{"Timestamp":1664731378,"Value":18.4606}
{"Timestamp":1664731409,"Value":18.4666}
{"Timestamp":1664731439,"Value":18.4724}
{"Timestamp":1664731469,"Value":18.4567}
{"Timestamp":1664731498,"Value":18.4724}
{"Timestamp":1664731528,"Value":18.4646}
{"Timestamp":1664731559,"Value":18.4555}
{"Timestamp":1664731589,"Value":18.4764}
{"Timestamp":1664731619,"Value":18.4528}
{"Timestamp":1664731648,"Value":18.4528}
{"Timestamp":1664731678,"Value":18.441}
{"Timestamp":1664731709,"Value":18.4592}
{"Timestamp":1664731739,"Value":18.4646}
{"Timestamp":1664731769,"Value":18.4606}
{"Timestamp":1664731798,"Value":18.4685}
{"Timestamp":1664731829,"Value":18.437}
{"Timestamp":1664731859,"Value":18.4488}
{"Timestamp":1664731888,"Value":18.4488}
{"Timestamp":1664731919,"Value":18.4407}
{"Timestamp":1664731949,"Value":18.4449}
{"Timestamp":1664731978,"Value":18.4449}
{"Timestamp":1664732008,"Value":18.4409}
{"Timestamp":1664732039,"Value":18.437}
{"Timestamp":1664732069,"Value":18.4449}
{"Timestamp":1664732098,"Value":18.441}
{"Timestamp":1664732129,"Value":18.4372}
{"Timestamp":1664732158,"Value":18.4409}
{"Timestamp":1664732189,"Value":18.4407}
{"Timestamp":1664732219,"Value":18.4488}
{"Timestamp":1664732249,"Value":18.437}
{"Timestamp":1664732278,"Value":18.4409}
{"Timestamp":1664732308,"Value":18.4409}
{"Timestamp":1664732339,"Value":18.4334}
{"Timestamp":1664732369,"Value":18.437}
{"Timestamp":1664732399,"Value":18.437}
{"Timestamp":1664732429,"Value":18.4293}
{"Timestamp":1664732459,"Value":18.4293}
{"Timestamp":1664732488,"Value":18.4409}
{"Timestamp":1664732519,"Value":18.4371}
{"Timestamp":1664732549,"Value":18.437}
{"Timestamp":1664732579,"Value":18.437}
{"Timestamp":1664732609,"Value":18.437}
{"Timestamp":1664732638,"Value":18.437}
{"Timestamp":1664732668,"Value":18.4254}
{"Timestamp":1664732699,"Value":18.4334}
{"Timestamp":1664732728,"Value":18.4329}
{"Timestamp":1664732759,"Value":18.4334}
{"Timestamp":1664732789,"Value":18.4409}
{"Timestamp":1664732819,"Value":18.4331}
{"Timestamp":1664732848,"Value":18.4254}
{"Timestamp":1664732878,"Value":18.437}
{"Timestamp":1664732909,"Value":18.437}
{"Timestamp":1664732939,"Value":18.437}
{"Timestamp":1664732969,"Value":18.4331}
{"Timestamp":1664732998,"Value":18.4331}
{"Timestamp":1664733028,"Value":18.4293}
{"Timestamp":1664733058,"Value":18.4331}
{"Timestamp":1664733089,"Value":18.4334}
{"Timestamp":1664733119,"Value":18.4293}
{"Timestamp":1664733149,"Value":18.4254}
{"Timestamp":1664733178,"Value":18.4331}
{"Timestamp":1664733208,"Value":18.4293}
{"Timestamp":1664733239,"Value":18.4334}
{"Timestamp":1664733269,"Value":18.4293}
{"Timestamp":1664733299,"Value":18.4331}
{"Timestamp":1664733329,"Value":18.4293}
{"Timestamp":1664733359,"Value":18.4331}
{"Timestamp":1664733389,"Value":18.437}
{"Timestamp":1664733418,"Value":18.4215}
{"Timestamp":1664733449,"Value":18.4297}
{"Timestamp":1664733479,"Value":18.4176}
{"Timestamp":1664733509,"Value":18.4254}
{"Timestamp":1664733539,"Value":18.4254}
{"Timestamp":1664733568,"Value":18.4254}
{"Timestamp":1664733598,"Value":18.4215}
{"Timestamp":1664733628,"Value":18.4215}
{"Timestamp":1664733659,"Value":18.4261}
{"Timestamp":1664733689,"Value":18.4215}
{"Timestamp":1664733719,"Value":18.4254}
{"Timestamp":1664733748,"Value":18.4176}
{"Timestamp":1664733779,"Value":18.4188}
{"Timestamp":1664733809,"Value":18.4254}
{"Timestamp":1664733839,"Value":18.3786}
{"Timestamp":1664733868,"Value":18.3631}
{"Timestamp":1664733898,"Value":18.4099}
{"Timestamp":1664733928,"Value":18.4099}
{"Timestamp":1664733959,"Value":18.4261}
{"Timestamp":1664733989,"Value":18.406}
{"Timestamp":1664734019,"Value":18.4099}
{"Timestamp":1664734049,"Value":18.4099}
{"Timestamp":1664734078,"Value":18.4099}
{"Timestamp":1664734108,"Value":18.4099}
{"Timestamp":1664734139,"Value":18.4297}
{"Timestamp":1664734169,"Value":18.4293}
{"Timestamp":1664734199,"Value":18.4293}
{"Timestamp":1664734229,"Value":18.4215}
{"Timestamp":1664734258,"Value":18.4215}
{"Timestamp":1664734288,"Value":18.4021}
{"Timestamp":1664734318,"Value":18.406}
{"Timestamp":1664734349,"Value":18.3969}
{"Timestamp":1664734379,"Value":18.4021}
{"Timestamp":1664734408,"Value":18.3983}
{"Timestamp":1664734438,"Value":18.4021}
{"Timestamp":1664734469,"Value":18.3859}
{"Timestamp":1664734499,"Value":18.4021}
{"Timestamp":1664734529,"Value":18.4021}
{"Timestamp":1664734559,"Value":18.3866}
{"Timestamp":1664734589,"Value":18.3944}
{"Timestamp":1664734618,"Value":18.4099}
{"Timestamp":1664734648,"Value":18.3944}
{"Timestamp":1664734679,"Value":18.4042}
{"Timestamp":1664734709,"Value":18.406}
{"Timestamp":1664734738,"Value":18.3944}
{"Timestamp":1664734768,"Value":18.4138}
{"Timestamp":1664734798,"Value":18.3944}
{"Timestamp":1664734828,"Value":18.3828}
{"Timestamp":1664734859,"Value":18.3711}
{"Timestamp":1664734889,"Value":18.3788}
{"Timestamp":1664734918,"Value":18.3866}
{"Timestamp":1664734948,"Value":18.3789}
{"Timestamp":1664734979,"Value":18.3896}
{"Timestamp":1664735009,"Value":18.4021}
{"Timestamp":1664735039,"Value":18.375}
{"Timestamp":1664735069,"Value":18.3866}
{"Timestamp":1664735098,"Value":18.3866}
{"Timestamp":1664735128,"Value":18.3905}
{"Timestamp":1664735158,"Value":18.3828}
{"Timestamp":1664735188,"Value":18.375}
{"Timestamp":1664735219,"Value":18.3896}
{"Timestamp":1664735249,"Value":18.3905}
{"Timestamp":1664735278,"Value":18.375}
{"Timestamp":1664735308,"Value":18.3789}
{"Timestamp":1664735338,"Value":18.3866}
{"Timestamp":1664735369,"Value":18.3859}
{"Timestamp":1664735399,"Value":18.3789}
{"Timestamp":1664735429,"Value":18.375}
{"Timestamp":1664735459,"Value":18.375}
{"Timestamp":1664735489,"Value":18.3828}
{"Timestamp":1664735518,"Value":18.3789}
{"Timestamp":1664735548,"Value":18.375}
{"Timestamp":1664735579,"Value":18.3786}
{"Timestamp":1664735609,"Value":18.375}
{"Timestamp":1664735638,"Value":18.3789}
{"Timestamp":1664735668,"Value":18.375}
{"Timestamp":1664735699,"Value":18.375}
{"Timestamp":1664735729,"Value":18.375}
{"Timestamp":1664735759,"Value":18.375}
{"Timestamp":1664735789,"Value":18.3711}
{"Timestamp":1664735818,"Value":18.375}
{"Timestamp":1664735848,"Value":18.375}
{"Timestamp":1664735879,"Value":18.3786}
{"Timestamp":1664735909,"Value":18.375}
{"Timestamp":1664735938,"Value":18.375}
{"Timestamp":1664735968,"Value":18.3711}
{"Timestamp":1664735999,"Value":18.375}
{"Timestamp":1664736028,"Value":18.3624}
{"Timestamp":1664736059,"Value":18.3676}
{"Timestamp":1664736089,"Value":18.3711}
{"Timestamp":1664736118,"Value":18.375}
{"Timestamp":1664736148,"Value":18.3671}
{"Timestamp":1664736179,"Value":18.3565}
{"Timestamp":1664736209,"Value":18.3632}
{"Timestamp":1664736239,"Value":18.3632}
{"Timestamp":1664736268,"Value":18.3632}
{"Timestamp":1664736299,"Value":18.3713}
{"Timestamp":1664736328,"Value":18.3372}
{"Timestamp":1664736358,"Value":18.32}
{"Timestamp":1664736389,"Value":18.3379}
{"Timestamp":1664736419,"Value":18.3711}
{"Timestamp":1664736449,"Value":18.3632}
{"Timestamp":1664736478,"Value":18.3632}
{"Timestamp":1664736508,"Value":18.3632}
{"Timestamp":1664736539,"Value":18.3639}
{"Timestamp":1664736569,"Value":18.3632}
{"Timestamp":1664736598,"Value":18.3711}
{"Timestamp":1664736629,"Value":18.3671}
{"Timestamp":1664736658,"Value":18.375}
{"Timestamp":1664736688,"Value":18.3711}
{"Timestamp":1664736719,"Value":18.3713}
{"Timestamp":1664736749,"Value":18.3593}
{"Timestamp":1664736779,"Value":18.3593}
{"Timestamp":1664736808,"Value":18.3593}
{"Timestamp":1664736838,"Value":18.3632}
{"Timestamp":1664736869,"Value":18.3639}
{"Timestamp":1664736899,"Value":18.3593}
{"Timestamp":1664736929,"Value":18.3396}
{"Timestamp":1664736958,"Value":18.3396}
{"Timestamp":1664736988,"Value":18.3317}
{"Timestamp":1664737019,"Value":18.3379}
{"Timestamp":1664737049,"Value":18.3396}
{"Timestamp":1664737079,"Value":18.3357}
{"Timestamp":1664737108,"Value":18.3474}
{"Timestamp":1664737138,"Value":18.3238}
{"Timestamp":1664737169,"Value":18.3268}
{"Timestamp":1664737199,"Value":18.312}
{"Timestamp":1664737228,"Value":18.312}
{"Timestamp":1664737259,"Value":18.3268}
{"Timestamp":1664737281,"Value":18.312}
{"Timestamp":1664737408,"Value":18.2497}
{"Timestamp":1664737438,"Value":18.3081}
{"Timestamp":1664737469,"Value":18.3047}
{"Timestamp":1664737499,"Value":18.2965}
{"Timestamp":1664737529,"Value":18.3081}
{"Timestamp":1664737559,"Value":18.3043}
{"Timestamp":1664737589,"Value":18.3081}
{"Timestamp":1664737618,"Value":18.2771}
{"Timestamp":1664737648,"Value":18.2849}
{"Timestamp":1664737678,"Value":18.2888}
{"Timestamp":1664737709,"Value":18.2938}
{"Timestamp":1664737739,"Value":18.3043}
{"Timestamp":1664737768,"Value":18.2888}
{"Timestamp":1664737798,"Value":18.2733}
{"Timestamp":1664737828,"Value":18.2849}
{"Timestamp":1664737859,"Value":18.2719}
{"Timestamp":1664737889,"Value":18.2849}
{"Timestamp":1664737918,"Value":18.2539}
{"Timestamp":1664737948,"Value":18.2733}
{"Timestamp":1664737979,"Value":18.2938}
{"Timestamp":1664738009,"Value":18.2965}
{"Timestamp":1664738039,"Value":18.3004}
{"Timestamp":1664738069,"Value":18.2849}
{"Timestamp":1664738098,"Value":18.2771}
{"Timestamp":1664738128,"Value":18.2926}
{"Timestamp":1664738158,"Value":18.2888}
{"Timestamp":1664738188,"Value":18.2888}
{"Timestamp":1664738219,"Value":18.2865}
{"Timestamp":1664738249,"Value":18.2965}
{"Timestamp":1664738279,"Value":18.2771}
{"Timestamp":1664738308,"Value":18.2655}
{"Timestamp":1664738338,"Value":18.2733}
{"Timestamp":1664738369,"Value":18.2682}
{"Timestamp":1664738399,"Value":18.2578}
{"Timestamp":1664738429,"Value":18.2733}
{"Timestamp":1664738459,"Value":18.2578}
{"Timestamp":1664738489,"Value":18.2538}
{"Timestamp":1664738518,"Value":18.2616}
{"Timestamp":1664738548,"Value":18.2539}
{"Timestamp":1664738579,"Value":18.25}
{"Timestamp":1664738609,"Value":18.25}
{"Timestamp":1664738638,"Value":18.2421}
{"Timestamp":1664738668,"Value":18.2461}
{"Timestamp":1664738699,"Value":18.2536}
{"Timestamp":1664738728,"Value":18.2458}
{"Timestamp":1664738759,"Value":18.2241}
{"Timestamp":1664738789,"Value":18.2303}
{"Timestamp":1664738819,"Value":18.2421}
{"Timestamp":1664738848,"Value":18.2303}
{"Timestamp":1664738878,"Value":18.2421}
{"Timestamp":1664738909,"Value":18.25}
{"Timestamp":1664738939,"Value":18.2382}
{"Timestamp":1664738969,"Value":18.25}
{"Timestamp":1664738998,"Value":18.2421}
{"Timestamp":1664739028,"Value":18.2382}
{"Timestamp":1664739058,"Value":18.2382}
{"Timestamp":1664739089,"Value":18.2315}
{"Timestamp":1664739119,"Value":18.2303}
{"Timestamp":1664739149,"Value":18.2146}
{"Timestamp":1664739178,"Value":18.2185}
{"Timestamp":1664739208,"Value":18.2264}
{"Timestamp":1664739239,"Value":18.2389}
{"Timestamp":1664739269,"Value":18.2343}
{"Timestamp":1664739299,"Value":18.2421}
{"Timestamp":1664739329,"Value":18.2421}
{"Timestamp":1664739359,"Value":18.2342}
{"Timestamp":1664739388,"Value":18.2146}
{"Timestamp":1664739418,"Value":18.2067}
{"Timestamp":1664739449,"Value":18.1982}
{"Timestamp":1664739479,"Value":18.2028}
{"Timestamp":1664739508,"Value":18.1988}
{"Timestamp":1664739538,"Value":18.2106}
{"Timestamp":1664739569,"Value":18.2166}
{"Timestamp":1664739599,"Value":18.2067}
{"Timestamp":1664739629,"Value":18.2067}
{"Timestamp":1664739659,"Value":18.187}
{"Timestamp":1664739689,"Value":18.1871}
{"Timestamp":1664739719,"Value":18.1909}
{"Timestamp":1664739748,"Value":18.1949}
{"Timestamp":1664739778,"Value":18.1909}
{"Timestamp":1664739809,"Value":18.1907}
{"Timestamp":1664739839,"Value":18.1949}
{"Timestamp":1664739869,"Value":18.1949}
{"Timestamp":1664739898,"Value":18.1909}
{"Timestamp":1664739928,"Value":18.187}
{"Timestamp":1664739958,"Value":18.1754}
{"Timestamp":1664739989,"Value":18.1797}
{"Timestamp":1664740019,"Value":18.187}
{"Timestamp":1664740048,"Value":18.187}
{"Timestamp":1664740078,"Value":18.187}
{"Timestamp":1664740109,"Value":18.1907}
{"Timestamp":1664740139,"Value":18.1638}
{"Timestamp":1664740169,"Value":18.1793}
{"Timestamp":1664740198,"Value":18.1754}
{"Timestamp":1664740229,"Value":18.1676}
{"Timestamp":1664740258,"Value":18.1715}
{"Timestamp":1664740288,"Value":18.1754}
{"Timestamp":1664740319,"Value":18.1724}
{"Timestamp":1664740349,"Value":18.156}
{"Timestamp":1664740379,"Value":18.1599}
{"Timestamp":1664740409,"Value":18.1521}
{"Timestamp":1664740438,"Value":18.1483}
{"Timestamp":1664740469,"Value":18.1615}
{"Timestamp":1664740499,"Value":18.1793}
{"Timestamp":1664740529,"Value":18.1288}
{"Timestamp":1664740559,"Value":18.1638}
{"Timestamp":1664740589,"Value":18.1715}
{"Timestamp":1664740618,"Value":18.1405}
{"Timestamp":1664740648,"Value":18.1366}
{"Timestamp":1664740679,"Value":18.1542}
{"Timestamp":1664740709,"Value":18.1521}
{"Timestamp":1664740739,"Value":18.1599}
{"Timestamp":1664740768,"Value":18.1599}
{"Timestamp":1664740798,"Value":18.1521}
{"Timestamp":1664740828,"Value":18.1444}
{"Timestamp":1664740859,"Value":18.1323}
{"Timestamp":1664740889,"Value":18.1289}
{"Timestamp":1664740919,"Value":18.156}
{"Timestamp":1664740948,"Value":18.1405}
{"Timestamp":1664740978,"Value":18.156}
{"Timestamp":1664741009,"Value":18.1323}
{"Timestamp":1664741039,"Value":18.1328}
{"Timestamp":1664741069,"Value":18.1289}
{"Timestamp":1664741099,"Value":18.125}
{"Timestamp":1664741129,"Value":18.125}
{"Timestamp":1664741158,"Value":18.125}
{"Timestamp":1664741188,"Value":18.125}
{"Timestamp":1664741219,"Value":18.1213}
{"Timestamp":1664741249,"Value":18.1211}
{"Timestamp":1664741279,"Value":18.1211}
{"Timestamp":1664741309,"Value":18.125}
{"Timestamp":1664741338,"Value":18.1132}
{"Timestamp":1664741368,"Value":18.125}
{"Timestamp":1664741399,"Value":18.1213}
{"Timestamp":1664741428,"Value":18.1208}
{"Timestamp":1664741459,"Value":18.125}
{"Timestamp":1664741489,"Value":18.125}
{"Timestamp":1664741519,"Value":18.125}
{"Timestamp":1664741548,"Value":18.125}
{"Timestamp":1664741579,"Value":18.1249}
{"Timestamp":1664741609,"Value":18.1171}
{"Timestamp":1664741639,"Value":18.1093}
{"Timestamp":1664741669,"Value":18.1053}
{"Timestamp":1664741698,"Value":18.1093}
{"Timestamp":1664741728,"Value":18.1053}
{"Timestamp":1664741758,"Value":18.1132}
{"Timestamp":1664741789,"Value":18.1028}
{"Timestamp":1664741819,"Value":18.0974}
{"Timestamp":1664741849,"Value":18.1053}
{"Timestamp":1664741879,"Value":18.1014}
{"Timestamp":1664741908,"Value":18.0935}
{"Timestamp":1664741939,"Value":18.0694}
{"Timestamp":1664741969,"Value":18.0699}
{"Timestamp":1664741999,"Value":18.0935}
{"Timestamp":1664742029,"Value":18.0778}
{"Timestamp":1664742059,"Value":18.0817}
{"Timestamp":1664742088,"Value":18.0699}
{"Timestamp":1664742118,"Value":18.0738}
{"Timestamp":1664742149,"Value":18.0769}
{"Timestamp":1664742179,"Value":18.062}
{"Timestamp":1664742209,"Value":18.0659}
{"Timestamp":1664742238,"Value":18.0699}
{"Timestamp":1664742268,"Value":18.0581}
{"Timestamp":1664742298,"Value":18.0621}
{"Timestamp":1664742328,"Value":18.062}
{"Timestamp":1664742359,"Value":18.062}
{"Timestamp":1664742389,"Value":18.062}
{"Timestamp":1664742419,"Value":18.0581}
{"Timestamp":1664742448,"Value":18.0543}
{"Timestamp":1664742478,"Value":18.062}
{"Timestamp":1664742509,"Value":18.0511}
{"Timestamp":1664742539,"Value":18.0581}
{"Timestamp":1664742569,"Value":18.0581}
{"Timestamp":1664742598,"Value":18.0581}
{"Timestamp":1664742628,"Value":18.031}
{"Timestamp":1664742658,"Value":18.0504}
{"Timestamp":1664742689,"Value":18.0328}
{"Timestamp":1664742719,"Value":18.0271}
{"Timestamp":1664742749,"Value":18.0388}
{"Timestamp":1664742778,"Value":18.0271}
{"Timestamp":1664742808,"Value":18.0271}
{"Timestamp":1664742839,"Value":18.0255}
{"Timestamp":1664742869,"Value":18.0194}
{"Timestamp":1664742899,"Value":18.0271}
{"Timestamp":1664742929,"Value":18.0155}
{"Timestamp":1664742959,"Value":17.9881}
{"Timestamp":1664742988,"Value":17.9686}
{"Timestamp":1664743018,"Value":18.0116}
{"Timestamp":1664743049,"Value":17.9963}
{"Timestamp":1664743079,"Value":18}
{"Timestamp":1664743109,"Value":18.0039}
{"Timestamp":1664743138,"Value":18}
{"Timestamp":1664743169,"Value":18}
{"Timestamp":1664743199,"Value":18}
{"Timestamp":1664743229,"Value":18}
{"Timestamp":1664743259,"Value":18}
{"Timestamp":1664743289,"Value":18}
{"Timestamp":1664743319,"Value":18}
{"Timestamp":1664743348,"Value":17.9961}
{"Timestamp":1664743378,"Value":18}
{"Timestamp":1664743409,"Value":18}
{"Timestamp":1664743439,"Value":18}
{"Timestamp":1664743469,"Value":18}
{"Timestamp":1664743498,"Value":17.9961}
{"Timestamp":1664743529,"Value":17.9724}
{"Timestamp":1664743559,"Value":17.9882}
{"Timestamp":1664743589,"Value":17.9803}
{"Timestamp":1664743618,"Value":17.9685}
{"Timestamp":1664743649,"Value":17.9889}
{"Timestamp":1664743679,"Value":17.9764}
{"Timestamp":1664743709,"Value":17.9646}
{"Timestamp":1664743739,"Value":17.9646}
{"Timestamp":1664743768,"Value":17.9724}
{"Timestamp":1664743798,"Value":17.9724}
{"Timestamp":1664743828,"Value":17.9724}
{"Timestamp":1664743858,"Value":17.9606}
{"Timestamp":1664743889,"Value":17.9629}
{"Timestamp":1664743919,"Value":17.9138}
{"Timestamp":1664743948,"Value":17.9685}
{"Timestamp":1664743978,"Value":17.9724}
{"Timestamp":1664744009,"Value":17.9592}
{"Timestamp":1664744039,"Value":17.9567}
{"Timestamp":1664744069,"Value":17.9646}
{"Timestamp":1664744098,"Value":17.9409}
{"Timestamp":1664744128,"Value":17.9332}
{"Timestamp":1664744158,"Value":17.937}
{"Timestamp":1664744189,"Value":17.937}
{"Timestamp":1664744219,"Value":17.9331}
{"Timestamp":1664744249,"Value":17.9331}
{"Timestamp":1664744278,"Value":17.937}
{"Timestamp":1664744308,"Value":17.9138}
{"Timestamp":1664744338,"Value":17.9176}
{"Timestamp":1664744369,"Value":17.8932}
{"Timestamp":1664744399,"Value":17.8866}
{"Timestamp":1664744429,"Value":17.8828}
{"Timestamp":1664744459,"Value":17.8905}
{"Timestamp":1664744489,"Value":17.8828}
{"Timestamp":1664744518,"Value":17.8789}
{"Timestamp":1664744548,"Value":17.8828}
{"Timestamp":1664744579,"Value":17.8786}
{"Timestamp":1664744609,"Value":17.8789}
{"Timestamp":1664744639,"Value":17.875}
{"Timestamp":1664744668,"Value":17.8711}
{"Timestamp":1664744698,"Value":17.8749}
{"Timestamp":1664744728,"Value":17.875}
{"Timestamp":1664744759,"Value":17.8713}
{"Timestamp":1664744789,"Value":17.875}
{"Timestamp":1664744819,"Value":17.8711}
{"Timestamp":1664744849,"Value":17.8632}
{"Timestamp":1664744878,"Value":17.875}
{"Timestamp":1664744908,"Value":17.8711}
{"Timestamp":1664744939,"Value":17.875}
{"Timestamp":1664744969,"Value":17.8671}
{"Timestamp":1664744999,"Value":17.8711}
{"Timestamp":1664745029,"Value":17.8711}
{"Timestamp":1664745059,"Value":17.8671}
{"Timestamp":1664745089,"Value":17.8632}
{"Timestamp":1664745118,"Value":17.8632}
{"Timestamp":1664745148,"Value":17.8671}
{"Timestamp":1664745179,"Value":17.8749}
{"Timestamp":1664745209,"Value":17.8632}
{"Timestamp":1664745239,"Value":17.8514}
{"Timestamp":1664745268,"Value":17.8553}
{"Timestamp":1664745299,"Value":17.8602}
{"Timestamp":1664745328,"Value":17.8582}
{"Timestamp":1664745359,"Value":17.8639}
{"Timestamp":1664745389,"Value":17.8553}
{"Timestamp":1664745419,"Value":17.8317}
{"Timestamp":1664745449,"Value":17.8238}
{"Timestamp":1664745478,"Value":17.8514}
{"Timestamp":1664745508,"Value":17.8317}
{"Timestamp":1664745539,"Value":17.8342}
{"Timestamp":1664745569,"Value":17.8238}
{"Timestamp":1664745599,"Value":17.8199}
{"Timestamp":1664745629,"Value":17.8121}
{"Timestamp":1664745659,"Value":17.8238}
{"Timestamp":1664745689,"Value":17.8159}
{"Timestamp":1664745718,"Value":17.7849}
{"Timestamp":1664745748,"Value":17.8004}
{"Timestamp":1664745779,"Value":17.8231}
{"Timestamp":1664745809,"Value":17.8159}
{"Timestamp":1664745839,"Value":17.8199}
{"Timestamp":1664745868,"Value":17.8159}
{"Timestamp":1664745898,"Value":17.812}
{"Timestamp":1664745928,"Value":17.8199}
{"Timestamp":1664745958,"Value":17.8199}
{"Timestamp":1664745989,"Value":17.7901}
{"Timestamp":1664746019,"Value":17.7694}
{"Timestamp":1664746048,"Value":17.812}
{"Timestamp":1664746078,"Value":17.812}
{"Timestamp":1664746108,"Value":17.8081}
{"Timestamp":1664746139,"Value":17.8011}
{"Timestamp":1664746169,"Value":17.8043}
{"Timestamp":1664746198,"Value":17.8043}
{"Timestamp":1664746229,"Value":17.8081}
{"Timestamp":1664746258,"Value":17.7771}
{"Timestamp":1664746288,"Value":17.7849}
{"Timestamp":1664746319,"Value":17.7573}
{"Timestamp":1664746349,"Value":17.7578}
{"Timestamp":1664746378,"Value":17.7771}
{"Timestamp":1664746408,"Value":17.7694}
{"Timestamp":1664746439,"Value":17.7755}
{"Timestamp":1664746469,"Value":17.781}
{"Timestamp":1664746499,"Value":17.7849}
{"Timestamp":1664746529,"Value":17.7655}
{"Timestamp":1664746559,"Value":17.7694}
{"Timestamp":1664746589,"Value":17.7578}
{"Timestamp":1664746619,"Value":17.7539}
{"Timestamp":1664746648,"Value":17.7694}
{"Timestamp":1664746678,"Value":17.7539}
{"Timestamp":1664746709,"Value":17.75}
{"Timestamp":1664746739,"Value":17.7461}
{"Timestamp":1664746769,"Value":17.7263}
{"Timestamp":1664746798,"Value":17.7616}
{"Timestamp":1664746828,"Value":17.75}
{"Timestamp":1664746858,"Value":17.7539}
{"Timestamp":1664746889,"Value":17.7463}
{"Timestamp":1664746919,"Value":17.75}
{"Timestamp":1664746949,"Value":17.7578}
{"Timestamp":1664746978,"Value":17.7539}
{"Timestamp":1664747008,"Value":17.7539}
{"Timestamp":1664747039,"Value":17.75}
{"Timestamp":1664747069,"Value":17.7499}
{"Timestamp":1664747099,"Value":17.75}
{"Timestamp":1664747129,"Value":17.75}
{"Timestamp":1664747159,"Value":17.75}
{"Timestamp":1664747189,"Value":17.7461}
{"Timestamp":1664747218,"Value":17.75}
{"Timestamp":1664747248,"Value":17.7382}
{"Timestamp":1664747279,"Value":17.75}
{"Timestamp":1664747309,"Value":17.7461}
{"Timestamp":1664747338,"Value":17.7382}
{"Timestamp":1664747368,"Value":17.7342}
{"Timestamp":1664747398,"Value":17.7303}
{"Timestamp":1664747428,"Value":17.7382}
{"Timestamp":1664747459,"Value":17.7352}
{"Timestamp":1664747489,"Value":17.7224}
{"Timestamp":1664747519,"Value":17.7343}
{"Timestamp":1664747548,"Value":17.7146}
{"Timestamp":1664747578,"Value":17.7303}
{"Timestamp":1664747609,"Value":17.7166}
{"Timestamp":1664747639,"Value":17.7106}
{"Timestamp":1664747669,"Value":17.7224}
{"Timestamp":1664747698,"Value":17.7067}
{"Timestamp":1664747728,"Value":17.7106}
{"Timestamp":1664747758,"Value":17.7146}
{"Timestamp":1664747789,"Value":17.7129}
{"Timestamp":1664747819,"Value":17.7106}
{"Timestamp":1664747849,"Value":17.7106}
{"Timestamp":1664747878,"Value":17.7028}
{"Timestamp":1664747909,"Value":17.7056}
{"Timestamp":1664747939,"Value":17.7224}
{"Timestamp":1664747969,"Value":17.7303}
{"Timestamp":1664747998,"Value":17.7106}
{"Timestamp":1664748029,"Value":17.7067}
{"Timestamp":1664748059,"Value":17.687}
{"Timestamp":1664748088,"Value":17.687}
{"Timestamp":1664748118,"Value":17.687}
{"Timestamp":1664748149,"Value":17.687}
{"Timestamp":1664748179,"Value":17.6754}
{"Timestamp":1664748209,"Value":17.6831}
{"Timestamp":1664748238,"Value":17.6831}
{"Timestamp":1664748268,"Value":17.6754}
{"Timestamp":1664748298,"Value":17.6793}
{"Timestamp":1664748329,"Value":17.6797}
{"Timestamp":1664748359,"Value":17.6715}
{"Timestamp":1664748389,"Value":17.656}
{"Timestamp":1664748418,"Value":17.6715}
{"Timestamp":1664748449,"Value":17.6688}
{"Timestamp":1664748479,"Value":17.6638}
{"Timestamp":1664748509,"Value":17.6599}
{"Timestamp":1664748538,"Value":17.6676}
{"Timestamp":1664748568,"Value":17.6638}
{"Timestamp":1664748598,"Value":17.656}
{"Timestamp":1664748628,"Value":17.656}
{"Timestamp":1664748659,"Value":17.6615}
{"Timestamp":1664748689,"Value":17.6405}
{"Timestamp":1664748719,"Value":17.6483}
{"Timestamp":1664748748,"Value":17.6366}
{"Timestamp":1664748778,"Value":17.625}
{"Timestamp":1664748809,"Value":17.6469}
{"Timestamp":1664748839,"Value":17.6599}
{"Timestamp":1664748869,"Value":17.6328}
{"Timestamp":1664748898,"Value":17.6366}
{"Timestamp":1664748928,"Value":17.6249}
{"Timestamp":1664748958,"Value":17.6366}
{"Timestamp":1664748989,"Value":17.625}
{"Timestamp":1664749019,"Value":17.625}
{"Timestamp":1664749049,"Value":17.6211}
{"Timestamp":1664749078,"Value":17.625}
{"Timestamp":1664749108,"Value":17.6289}
{"Timestamp":1664749139,"Value":17.625}
{"Timestamp":1664749169,"Value":17.6289}
{"Timestamp":1664749199,"Value":17.6211}
{"Timestamp":1664749229,"Value":17.625}
{"Timestamp":1664749259,"Value":17.6211}
{"Timestamp":1664749289,"Value":17.625}
{"Timestamp":1664749318,"Value":17.6289}
{"Timestamp":1664749348,"Value":17.625}
{"Timestamp":1664749379,"Value":17.6139}
{"Timestamp":1664749409,"Value":17.6132}
{"Timestamp":1664749438,"Value":17.5661}
{"Timestamp":1664749468,"Value":17.6171}
{"Timestamp":1664749499,"Value":17.6102}
{"Timestamp":1664749529,"Value":17.6053}
{"Timestamp":1664749559,"Value":17.5856}
{"Timestamp":1664749589,"Value":17.5896}
{"Timestamp":1664749618,"Value":17.5974}
{"Timestamp":1664749648,"Value":17.5974}
{"Timestamp":1664749679,"Value":17.5954}
{"Timestamp":1664749709,"Value":17.5856}
{"Timestamp":1664749739,"Value":17.5935}
{"Timestamp":1664749768,"Value":17.5856}
{"Timestamp":1664749798,"Value":17.5699}
{"Timestamp":1664749828,"Value":17.5659}
{"Timestamp":1664749858,"Value":17.5817}
{"Timestamp":1664749889,"Value":17.5805}
{"Timestamp":1664749919,"Value":17.5778}
{"Timestamp":1664749948,"Value":17.5778}
{"Timestamp":1664749978,"Value":17.5699}
{"Timestamp":1664750008,"Value":17.5778}
{"Timestamp":1664750039,"Value":17.5694}
{"Timestamp":1664750069,"Value":17.5659}
{"Timestamp":1664750099,"Value":17.562}
{"Timestamp":1664750129,"Value":17.5659}
{"Timestamp":1664750159,"Value":17.562}
{"Timestamp":1664750188,"Value":17.5659}
{"Timestamp":1664750218,"Value":17.562}
{"Timestamp":1664750249,"Value":17.562}
{"Timestamp":1664750279,"Value":17.562}
{"Timestamp":1664750309,"Value":17.5581}
{"Timestamp":1664750338,"Value":17.562}
{"Timestamp":1664750368,"Value":17.5621}
{"Timestamp":1664750399,"Value":17.5584}
{"Timestamp":1664750429,"Value":17.5543}
{"Timestamp":1664750459,"Value":17.5543}
{"Timestamp":1664750488,"Value":17.5543}
{"Timestamp":1664750518,"Value":17.5581}
{"Timestamp":1664750549,"Value":17.562}
{"Timestamp":1664750579,"Value":17.562}
{"Timestamp":1664750609,"Value":17.5465}
{"Timestamp":1664750638,"Value":17.5349}
{"Timestamp":1664750668,"Value":17.531}
{"Timestamp":1664750699,"Value":17.5547}
{"Timestamp":1664750728,"Value":17.562}
{"Timestamp":1664750758,"Value":17.5581}
{"Timestamp":1664750789,"Value":17.5621}
{"Timestamp":1664750819,"Value":17.5581}
{"Timestamp":1664750849,"Value":17.5543}
{"Timestamp":1664750878,"Value":17.5543}
{"Timestamp":1664750909,"Value":17.5474}
{"Timestamp":1664750939,"Value":17.5426}
{"Timestamp":1664750968,"Value":17.531}
{"Timestamp":1664750998,"Value":17.5504}
{"Timestamp":1664751028,"Value":17.531}
{"Timestamp":1664751058,"Value":17.5271}
{"Timestamp":1664751089,"Value":17.5438}
{"Timestamp":1664751119,"Value":17.5232}
{"Timestamp":1664751149,"Value":17.5232}
{"Timestamp":1664751178,"Value":17.5465}
{"Timestamp":1664751208,"Value":17.5271}
{"Timestamp":1664751239,"Value":17.5328}
{"Timestamp":1664751269,"Value":17.5271}
{"Timestamp":1664751299,"Value":17.5078}
{"Timestamp":1664751329,"Value":17.5116}
{"Timestamp":1664751359,"Value":17.5116}
{"Timestamp":1664751389,"Value":17.5}
{"Timestamp":1664751418,"Value":17.5039}
{"Timestamp":1664751448,"Value":17.5039}
{"Timestamp":1664751479,"Value":17.5}
{"Timestamp":1664751509,"Value":17.5}
{"Timestamp":1664751539,"Value":17.5039}
{"Timestamp":1664751568,"Value":17.5}
{"Timestamp":1664751598,"Value":17.5039}
{"Timestamp":1664751629,"Value":17.5}
{"Timestamp":1664751659,"Value":17.4724}
{"Timestamp":1664751680,"Value":17.4943}
{"Timestamp":1664751809,"Value":17.3902}
{"Timestamp":1664751838,"Value":17.4607}
{"Timestamp":1664751869,"Value":17.4815}
{"Timestamp":1664751899,"Value":17.4803}
{"Timestamp":1664751929,"Value":17.4803}
{"Timestamp":1664751959,"Value":17.4685}
{"Timestamp":1664751988,"Value":17.4685}
{"Timestamp":1664752018,"Value":17.4803}
{"Timestamp":1664752049,"Value":17.4629}
{"Timestamp":1664752079,"Value":17.4764}
{"Timestamp":1664752108,"Value":17.4449}
{"Timestamp":1664752138,"Value":17.4685}
{"Timestamp":1664752168,"Value":17.4409}
{"Timestamp":1664752199,"Value":17.4518}
{"Timestamp":1664752229,"Value":17.4449}
{"Timestamp":1664752259,"Value":17.4528}
{"Timestamp":1664752288,"Value":17.437}
{"Timestamp":1664752318,"Value":17.4449}
{"Timestamp":1664752349,"Value":17.4444}
{"Timestamp":1664752379,"Value":17.4409}
{"Timestamp":1664752409,"Value":17.4409}
{"Timestamp":1664752438,"Value":17.437}
{"Timestamp":1664752469,"Value":17.4407}
{"Timestamp":1664752499,"Value":17.4409}
{"Timestamp":1664752528,"Value":17.4329}
{"Timestamp":1664752559,"Value":17.437}
{"Timestamp":1664752589,"Value":17.4449}
{"Timestamp":1664752619,"Value":17.4409}
{"Timestamp":1664752649,"Value":17.437}
{"Timestamp":1664752678,"Value":17.4449}
{"Timestamp":1664752708,"Value":17.437}
{"Timestamp":1664752739,"Value":17.4334}
{"Timestamp":1664752769,"Value":17.437}
{"Timestamp":1664752798,"Value":17.437}
{"Timestamp":1664752829,"Value":17.437}
{"Timestamp":1664752858,"Value":17.4215}
{"Timestamp":1664752889,"Value":17.4224}
{"Timestamp":1664752919,"Value":17.437}
{"Timestamp":1664752948,"Value":17.4254}
{"Timestamp":1664752978,"Value":17.4331}
{"Timestamp":1664753008,"Value":17.4215}
{"Timestamp":1664753039,"Value":17.4261}
{"Timestamp":1664753069,"Value":17.4215}
{"Timestamp":1664753099,"Value":17.4176}
{"Timestamp":1664753129,"Value":17.4293}
{"Timestamp":1664753158,"Value":17.4254}
{"Timestamp":1664753188,"Value":17.4138}
{"Timestamp":1664753219,"Value":17.4115}
{"Timestamp":1664753249,"Value":17.3905}
{"Timestamp":1664753279,"Value":17.4176}
{"Timestamp":1664753309,"Value":17.4176}
{"Timestamp":1664753338,"Value":17.4138}
{"Timestamp":1664753369,"Value":17.4042}
{"Timestamp":1664753399,"Value":17.4099}
{"Timestamp":1664753428,"Value":17.4163}
{"Timestamp":1664753459,"Value":17.4115}
{"Timestamp":1664753489,"Value":17.4099}
{"Timestamp":1664753518,"Value":17.3828}
{"Timestamp":1664753548,"Value":17.3789}
{"Timestamp":1664753579,"Value":17.3786}
{"Timestamp":1664753609,"Value":17.3789}
{"Timestamp":1664753639,"Value":17.375}
{"Timestamp":1664753668,"Value":17.375}
{"Timestamp":1664753698,"Value":17.3828}
{"Timestamp":1664753728,"Value":17.3789}
{"Timestamp":1664753758,"Value":17.375}
{"Timestamp":1664753789,"Value":17.375}
{"Timestamp":1664753819,"Value":17.3789}
{"Timestamp":1664753848,"Value":17.375}
{"Timestamp":1664753878,"Value":17.375}
{"Timestamp":1664753909,"Value":17.375}
{"Timestamp":1664753939,"Value":17.3711}
{"Timestamp":1664753969,"Value":17.375}
{"Timestamp":1664753998,"Value":17.375}
{"Timestamp":1664754028,"Value":17.375}
{"Timestamp":1664754058,"Value":17.3711}
{"Timestamp":1664754089,"Value":17.375}
{"Timestamp":1664754119,"Value":17.3671}
{"Timestamp":1664754148,"Value":17.3161}
{"Timestamp":1664754178,"Value":17.3592}
{"Timestamp":1664754209,"Value":17.3602}
{"Timestamp":1664754239,"Value":17.3435}
{"Timestamp":1664754269,"Value":17.3474}
{"Timestamp":1664754298,"Value":17.3435}
{"Timestamp":1664754329,"Value":17.3514}
{"Timestamp":1664754359,"Value":17.3278}
{"Timestamp":1664754389,"Value":17.3317}
{"Timestamp":1664754419,"Value":17.3317}
{"Timestamp":1664754448,"Value":17.3435}
{"Timestamp":1664754478,"Value":17.3356}
{"Timestamp":1664754509,"Value":17.3194}
{"Timestamp":1664754539,"Value":17.3317}
{"Timestamp":1664754568,"Value":17.3199}
{"Timestamp":1664754598,"Value":17.3159}
{"Timestamp":1664754628,"Value":17.312}
{"Timestamp":1664754658,"Value":17.3238}
{"Timestamp":1664754688,"Value":17.316}
{"Timestamp":1664754719,"Value":17.3157}
{"Timestamp":1664754749,"Value":17.3081}
{"Timestamp":1664754778,"Value":17.3159}
{"Timestamp":1664754808,"Value":17.3004}
{"Timestamp":1664754838,"Value":17.312}
{"Timestamp":1664754869,"Value":17.312}
{"Timestamp":1664754899,"Value":17.3159}
{"Timestamp":1664754929,"Value":17.312}
{"Timestamp":1664754958,"Value":17.312}
{"Timestamp":1664754988,"Value":17.3081}
{"Timestamp":1664755019,"Value":17.3084}
{"Timestamp":1664755049,"Value":17.3043}
{"Timestamp":1664755079,"Value":17.3043}
{"Timestamp":1664755108,"Value":17.312}
{"Timestamp":1664755138,"Value":17.312}
{"Timestamp":1664755168,"Value":17.3081}
{"Timestamp":1664755199,"Value":17.3157}
{"Timestamp":1664755229,"Value":17.3081}
{"Timestamp":1664755259,"Value":17.2965}
{"Timestamp":1664755289,"Value":17.2926}
{"Timestamp":1664755318,"Value":17.3081}
{"Timestamp":1664755348,"Value":17.2655}
{"Timestamp":1664755378,"Value":17.3004}
{"Timestamp":1664755409,"Value":17.3011}
{"Timestamp":1664755439,"Value":17.2771}
{"Timestamp":1664755468,"Value":17.2888}
{"Timestamp":1664755498,"Value":17.2771}
{"Timestamp":1664755528,"Value":17.2888}
{"Timestamp":1664755558,"Value":17.281}
{"Timestamp":1664755589,"Value":17.2755}
{"Timestamp":1664755619,"Value":17.2771}
{"Timestamp":1664755649,"Value":17.2771}
{"Timestamp":1664755678,"Value":17.2616}
{"Timestamp":1664755708,"Value":17.2616}
{"Timestamp":1664755738,"Value":17.25}
{"Timestamp":1664755769,"Value":17.2573}
{"Timestamp":1664755799,"Value":17.2578}
{"Timestamp":1664755829,"Value":17.2616}
{"Timestamp":1664755859,"Value":17.2539}
{"Timestamp":1664755888,"Value":17.2539}
{"Timestamp":1664755918,"Value":17.2539}
{"Timestamp":1664755948,"Value":17.25}
{"Timestamp":1664755979,"Value":17.25}
{"Timestamp":1664756009,"Value":17.25}
{"Timestamp":1664756038,"Value":17.2421}
{"Timestamp":1664756068,"Value":17.25}
{"Timestamp":1664756098,"Value":17.2421}
{"Timestamp":1664756128,"Value":17.2421}
{"Timestamp":1664756158,"Value":17.25}
{"Timestamp":1664756189,"Value":17.2388}
{"Timestamp":1664756219,"Value":17.2381}
{"Timestamp":1664756248,"Value":17.2421}
{"Timestamp":1664756278,"Value":17.25}
{"Timestamp":1664756309,"Value":17.2315}
{"Timestamp":1664756339,"Value":17.2224}
{"Timestamp":1664756369,"Value":17.2382}
{"Timestamp":1664756398,"Value":17.2343}
{"Timestamp":1664756428,"Value":17.2264}
{"Timestamp":1664756458,"Value":17.2382}
{"Timestamp":1664756488,"Value":17.2303}
{"Timestamp":1664756519,"Value":17.2204}
{"Timestamp":1664756549,"Value":17.2106}
{"Timestamp":1664756578,"Value":17.1909}
{"Timestamp":1664756608,"Value":17.1949}
{"Timestamp":1664756639,"Value":17.2018}
{"Timestamp":1664756669,"Value":17.2106}
{"Timestamp":1664756698,"Value":17.2264}
{"Timestamp":1664756728,"Value":17.2185}
{"Timestamp":1664756758,"Value":17.2106}
{"Timestamp":1664756788,"Value":17.1988}
{"Timestamp":1664756819,"Value":17.1944}
{"Timestamp":1664756849,"Value":17.1949}
{"Timestamp":1664756878,"Value":17.187}
{"Timestamp":1664756908,"Value":17.2028}
{"Timestamp":1664756938,"Value":17.2028}
{"Timestamp":1664756969,"Value":17.187}
{"Timestamp":1664756999,"Value":17.1949}
{"Timestamp":1664757029,"Value":17.187}
{"Timestamp":1664757059,"Value":17.1909}
{"Timestamp":1664757088,"Value":17.1909}
{"Timestamp":1664757118,"Value":17.1831}
{"Timestamp":1664757149,"Value":17.1688}
{"Timestamp":1664757179,"Value":17.1366}
{"Timestamp":1664757208,"Value":17.1831}
{"Timestamp":1664757238,"Value":17.187}
{"Timestamp":1664757269,"Value":17.187}
{"Timestamp":1664757299,"Value":17.1793}
{"Timestamp":1664757329,"Value":17.187}
{"Timestamp":1664757358,"Value":17.187}
{"Timestamp":1664757388,"Value":17.187}
{"Timestamp":1664757418,"Value":17.1831}
{"Timestamp":1664757448,"Value":17.1793}
{"Timestamp":1664757478,"Value":17.1793}
{"Timestamp":1664757509,"Value":17.1724}
{"Timestamp":1664757539,"Value":17.1676}
{"Timestamp":1664757569,"Value":17.1793}
{"Timestamp":1664757598,"Value":17.1715}
{"Timestamp":1664757628,"Value":17.1208}
{"Timestamp":1664757658,"Value":17.1247}
{"Timestamp":1664757688,"Value":17.1715}
{"Timestamp":1664757718,"Value":17.1676}
{"Timestamp":1664757749,"Value":17.1761}
{"Timestamp":1664757779,"Value":17.1793}
{"Timestamp":1664757808,"Value":17.1715}
{"Timestamp":1664757838,"Value":17.1599}
{"Timestamp":1664757869,"Value":17.1359}
{"Timestamp":1664757899,"Value":17.1405}
{"Timestamp":1664757929,"Value":17.1521}
{"Timestamp":1664757959,"Value":17.1328}
{"Timestamp":1664757988,"Value":17.1405}
{"Timestamp":1664758018,"Value":17.1483}
{"Timestamp":1664758049,"Value":17.1323}
{"Timestamp":1664758079,"Value":17.1444}
{"Timestamp":1664758108,"Value":17.1366}
{"Timestamp":1664758138,"Value":17.1521}
{"Timestamp":1664758168,"Value":17.1405}
{"Timestamp":1664758198,"Value":17.1483}
{"Timestamp":1664758228,"Value":17.1328}
{"Timestamp":1664758258,"Value":17.1289}
{"Timestamp":1664758288,"Value":17.1289}
{"Timestamp":1664758319,"Value":17.1286}
{"Timestamp":1664758349,"Value":17.1405}
{"Timestamp":1664758378,"Value":17.125}
{"Timestamp":1664758408,"Value":17.1289}
{"Timestamp":1664758438,"Value":17.1289}
{"Timestamp":1664758469,"Value":17.1396}
{"Timestamp":1664758499,"Value":17.1366}
{"Timestamp":1664758529,"Value":17.1249}
{"Timestamp":1664758559,"Value":17.1405}
{"Timestamp":1664758588,"Value":17.125}
{"Timestamp":1664758618,"Value":17.1211}
{"Timestamp":1664758649,"Value":17.1213}
{"Timestamp":1664758679,"Value":17.1211}
{"Timestamp":1664758708,"Value":17.1211}
{"Timestamp":1664758738,"Value":17.1211}
{"Timestamp":1664758768,"Value":17.125}
{"Timestamp":1664758799,"Value":17.1213}
{"Timestamp":1664758828,"Value":17.125}
{"Timestamp":1664758859,"Value":17.125}
{"Timestamp":1664758889,"Value":17.1211}
{"Timestamp":1664758919,"Value":17.0896}
{"Timestamp":1664758948,"Value":17.1014}
{"Timestamp":1664758978,"Value":17.1053}
{"Timestamp":1664759008,"Value":17.1092}
{"Timestamp":1664759039,"Value":17.1176}
{"Timestamp":1664759069,"Value":17.0935}
{"Timestamp":1664759099,"Value":17.1053}
{"Timestamp":1664759129,"Value":17.0856}
{"Timestamp":1664759158,"Value":17.0817}
{"Timestamp":1664759188,"Value":17.0738}
{"Timestamp":1664759218,"Value":17.0817}
{"Timestamp":1664759249,"Value":17.0694}
{"Timestamp":1664759279,"Value":17.0856}
{"Timestamp":1664759309,"Value":17.0778}
{"Timestamp":1664759338,"Value":17.0738}
{"Timestamp":1664759368,"Value":17.0738}
{"Timestamp":1664759398,"Value":17.0738}
{"Timestamp":1664759428,"Value":17.062}
{"Timestamp":1664759458,"Value":17.062}
{"Timestamp":1664759489,"Value":17.0694}
{"Timestamp":1664759519,"Value":17.0659}
{"Timestamp":1664759548,"Value":17.0738}
{"Timestamp":1664759578,"Value":17.0543}
{"Timestamp":1664759608,"Value":17.0581}
{"Timestamp":1664759639,"Value":17.0584}
{"Timestamp":1664759669,"Value":17.0504}
{"Timestamp":1664759699,"Value":17.0543}
{"Timestamp":1664759729,"Value":17.0581}
{"Timestamp":1664759759,"Value":17.0581}
{"Timestamp":1664759788,"Value":17.0543}
{"Timestamp":1664759818,"Value":17.0543}
{"Timestamp":1664759848,"Value":17.0349}
{"Timestamp":1664759879,"Value":17.0292}
{"Timestamp":1664759909,"Value":17.0271}
{"Timestamp":1664759938,"Value":17.0271}
{"Timestamp":1664759968,"Value":17.0465}
{"Timestamp":1664759998,"Value":17.0465}
{"Timestamp":1664760028,"Value":17.0426}
{"Timestamp":1664760059,"Value":17.0474}
{"Timestamp":1664760089,"Value":17.0388}
{"Timestamp":1664760118,"Value":17.031}
{"Timestamp":1664760148,"Value":17.0465}
{"Timestamp":1664760178,"Value":17.0349}
{"Timestamp":1664760209,"Value":17.0292}
{"Timestamp":1664760239,"Value":17.0116}
{"Timestamp":1664760269,"Value":17}
{"Timestamp":1664760298,"Value":17.0078}
{"Timestamp":1664760328,"Value":17.0078}
{"Timestamp":1664760358,"Value":17.0194}
{"Timestamp":1664760388,"Value":17.0078}
{"Timestamp":1664760419,"Value":17.0073}
{"Timestamp":1664760449,"Value":17.0232}
{"Timestamp":1664760478,"Value":17.0233}
{"Timestamp":1664760508,"Value":17.031}
{"Timestamp":1664760539,"Value":17.0219}
{"Timestamp":1664760569,"Value":17.0349}
{"Timestamp":1664760599,"Value":17.0155}
{"Timestamp":1664760629,"Value":17.0116}
{"Timestamp":1664760658,"Value":17.0078}
{"Timestamp":1664760688,"Value":17.0194}
{"Timestamp":1664760718,"Value":17}
{"Timestamp":1664760749,"Value":17}
{"Timestamp":1664760779,"Value":16.9999}
{"Timestamp":1664760808,"Value":17}
{"Timestamp":1664760838,"Value":17.0078}
{"Timestamp":1664760869,"Value":16.9963}
{"Timestamp":1664760899,"Value":16.9961}
{"Timestamp":1664760929,"Value":17}
{"Timestamp":1664760959,"Value":17}
{"Timestamp":1664760988,"Value":17}
{"Timestamp":1664761018,"Value":16.9961}
{"Timestamp":1664761049,"Value":17}
{"Timestamp":1664761079,"Value":17}
{"Timestamp":1664761109,"Value":16.9961}
{"Timestamp":1664761138,"Value":16.9961}
{"Timestamp":1664761168,"Value":17.0039}
{"Timestamp":1664761199,"Value":17.0036}
{"Timestamp":1664761228,"Value":17}
{"Timestamp":1664761259,"Value":17.0036}
{"Timestamp":1664761289,"Value":17}
{"Timestamp":1664761318,"Value":16.9961}
{"Timestamp":1664761348,"Value":17.0039}
{"Timestamp":1664761379,"Value":16.9926}
{"Timestamp":1664761409,"Value":16.9961}
{"Timestamp":1664761438,"Value":16.9882}
{"Timestamp":1664761468,"Value":16.9882}
{"Timestamp":1664761499,"Value":16.9963}
{"Timestamp":1664761528,"Value":16.9916}
{"Timestamp":1664761558,"Value":16.9961}
{"Timestamp":1664761589,"Value":16.9889}
{"Timestamp":1664761619,"Value":16.9764}
{"Timestamp":1664761648,"Value":16.9882}
{"Timestamp":1664761678,"Value":16.9606}
{"Timestamp":1664761708,"Value":16.9882}
{"Timestamp":1664761739,"Value":16.9666}
{"Timestamp":1664761769,"Value":16.9724}
{"Timestamp":1664761798,"Value":16.9764}
{"Timestamp":1664761828,"Value":16.9724}
{"Timestamp":1664761858,"Value":16.9724}
{"Timestamp":1664761888,"Value":16.9488}
{"Timestamp":1664761919,"Value":16.9299}
{"Timestamp":1664761949,"Value":16.9409}
{"Timestamp":1664761979,"Value":16.9528}
{"Timestamp":1664762008,"Value":16.9528}
{"Timestamp":1664762038,"Value":16.9409}
{"Timestamp":1664762069,"Value":16.9518}
{"Timestamp":1664762099,"Value":16.9331}
{"Timestamp":1664762129,"Value":16.937}
{"Timestamp":1664762158,"Value":16.937}
{"Timestamp":1664762188,"Value":16.9293}
{"Timestamp":1664762218,"Value":16.9293}
{"Timestamp":1664762249,"Value":16.9334}
{"Timestamp":1664762279,"Value":16.937}
{"Timestamp":1664762308,"Value":16.9371}
{"Timestamp":1664762338,"Value":16.9293}
{"Timestamp":1664762368,"Value":16.9331}
{"Timestamp":1664762399,"Value":16.9334}
{"Timestamp":1664762428,"Value":16.9329}
{"Timestamp":1664762458,"Value":16.9409}
{"Timestamp":1664762488,"Value":16.937}
{"Timestamp":1664762519,"Value":16.9334}
{"Timestamp":1664762549,"Value":16.9331}
{"Timestamp":1664762578,"Value":16.9331}
{"Timestamp":1664762608,"Value":16.9331}
{"Timestamp":1664762638,"Value":16.9293}
{"Timestamp":1664762669,"Value":16.9261}
{"Timestamp":1664762699,"Value":16.9254}
{"Timestamp":1664762729,"Value":16.9099}
{"Timestamp":1664762759,"Value":16.9138}
{"Timestamp":1664762788,"Value":16.9176}
{"Timestamp":1664762818,"Value":16.9215}
{"Timestamp":1664762848,"Value":16.9099}
{"Timestamp":1664762879,"Value":16.9115}
{"Timestamp":1664762909,"Value":16.9293}
{"Timestamp":1664762938,"Value":16.906}
{"Timestamp":1664762968,"Value":16.8905}
{"Timestamp":1664762998,"Value":16.8944}
{"Timestamp":1664763028,"Value":16.8434}
{"Timestamp":1664763058,"Value":16.867}
{"Timestamp":1664763089,"Value":16.9005}
{"Timestamp":1664763119,"Value":16.9021}
{"Timestamp":1664763148,"Value":16.8944}
{"Timestamp":1664763178,"Value":16.8866}
{"Timestamp":1664763209,"Value":16.8859}
{"Timestamp":1664763239,"Value":16.8828}
{"Timestamp":1664763269,"Value":16.8866}
{"Timestamp":1664763298,"Value":16.9021}
{"Timestamp":1664763329,"Value":16.9021}
{"Timestamp":1664763358,"Value":16.9215}
{"Timestamp":1664763388,"Value":16.906}
{"Timestamp":1664763419,"Value":16.9115}
{"Timestamp":1664763449,"Value":16.8866}
{"Timestamp":1664763478,"Value":16.8789}
{"Timestamp":1664763508,"Value":16.875}
{"Timestamp":1664763538,"Value":16.8789}
{"Timestamp":1664763569,"Value":16.875}
{"Timestamp":1664763599,"Value":16.8866}
{"Timestamp":1664763629,"Value":16.8711}
{"Timestamp":1664763659,"Value":16.8396}
{"Timestamp":1664763688,"Value":16.8749}
{"Timestamp":1664763718,"Value":16.875}
{"Timestamp":1664763749,"Value":16.875}
{"Timestamp":1664763779,"Value":16.875}
{"Timestamp":1664763808,"Value":16.875}
{"Timestamp":1664763838,"Value":16.875}
{"Timestamp":1664763869,"Value":16.8713}
{"Timestamp":1664763899,"Value":16.875}
{"Timestamp":1664763929,"Value":16.8789}
{"Timestamp":1664763959,"Value":16.875}
{"Timestamp":1664763988,"Value":16.8711}
{"Timestamp":1664764018,"Value":16.875}
{"Timestamp":1664764049,"Value":16.875}
{"Timestamp":1664764079,"Value":16.8711}
{"Timestamp":1664764108,"Value":16.8553}
{"Timestamp":1664764138,"Value":16.8632}
{"Timestamp":1664764169,"Value":16.8713}
{"Timestamp":1664764199,"Value":16.8593}
{"Timestamp":1664764229,"Value":16.8514}
{"Timestamp":1664764259,"Value":16.8435}
{"Timestamp":1664764288,"Value":16.8201}
{"Timestamp":1664764318,"Value":16.8553}
{"Timestamp":1664764349,"Value":16.8565}
{"Timestamp":1664764379,"Value":16.8278}
{"Timestamp":1664764409,"Value":16.8317}
{"Timestamp":1664764438,"Value":16.8553}
{"Timestamp":1664764468,"Value":16.8474}
{"Timestamp":1664764499,"Value":16.8454}
{"Timestamp":1664764529,"Value":16.812}
{"Timestamp":1664764559,"Value":16.8199}
{"Timestamp":1664764588,"Value":16.8159}
{"Timestamp":1664764618,"Value":16.8278}
{"Timestamp":1664764648,"Value":16.8356}
{"Timestamp":1664764679,"Value":16.8157}
{"Timestamp":1664764709,"Value":16.8238}
{"Timestamp":1664764739,"Value":16.8356}
{"Timestamp":1664764768,"Value":16.8082}
{"Timestamp":1664764798,"Value":16.8199}
{"Timestamp":1664764828,"Value":16.8238}
{"Timestamp":1664764858,"Value":16.8043}
{"Timestamp":1664764888,"Value":16.812}
{"Timestamp":1664764919,"Value":16.812}
{"Timestamp":1664764949,"Value":16.8081}
{"Timestamp":1664764978,"Value":16.8159}
{"Timestamp":1664765008,"Value":16.8159}
{"Timestamp":1664765038,"Value":16.8199}
{"Timestamp":1664765069,"Value":16.8268}
{"Timestamp":1664765099,"Value":16.816}
{"Timestamp":1664765129,"Value":16.812}
{"Timestamp":1664765158,"Value":16.812}
{"Timestamp":1664765188,"Value":16.812}
{"Timestamp":1664765219,"Value":16.812}
{"Timestamp":1664765249,"Value":16.8081}
{"Timestamp":1664765279,"Value":16.8043}
{"Timestamp":1664765308,"Value":16.8081}
{"Timestamp":1664765338,"Value":16.8081}
{"Timestamp":1664765368,"Value":16.8043}
{"Timestamp":1664765399,"Value":16.812}
{"Timestamp":1664765428,"Value":16.8079}
{"Timestamp":1664765459,"Value":16.8047}
{"Timestamp":1664765489,"Value":16.8004}
{"Timestamp":1664765519,"Value":16.8004}
{"Timestamp":1664765548,"Value":16.8081}
{"Timestamp":1664765578,"Value":16.7965}
{"Timestamp":1664765609,"Value":16.8011}
{"Timestamp":1664765639,"Value":16.7926}
{"Timestamp":1664765668,"Value":16.7733}
{"Timestamp":1664765698,"Value":16.781}
{"Timestamp":1664765728,"Value":16.7733}
{"Timestamp":1664765759,"Value":16.7865}
{"Timestamp":1664765789,"Value":16.7926}
{"Timestamp":1664765818,"Value":16.781}
{"Timestamp":1664765848,"Value":16.7888}
{"Timestamp":1664765879,"Value":16.7865}
{"Timestamp":1664765909,"Value":16.7771}
{"Timestamp":1664765938,"Value":16.7733}
{"Timestamp":1664765968,"Value":16.7694}
{"Timestamp":1664765999,"Value":16.7609}
{"Timestamp":1664766028,"Value":16.7583}
{"Timestamp":1664766059,"Value":16.7682}
{"Timestamp":1664766089,"Value":16.781}
{"Timestamp":1664766119,"Value":16.7694}
{"Timestamp":1664766148,"Value":16.7849}
{"Timestamp":1664766178,"Value":16.7733}
{"Timestamp":1664766209,"Value":16.7719}
{"Timestamp":1664766239,"Value":16.7655}
{"Timestamp":1664766268,"Value":16.7849}
{"Timestamp":1664766298,"Value":16.75}
{"Timestamp":1664766305,"Value":16.75}
{"Timestamp":1664766358,"Value":16.7421}
{"Timestamp":1664766389,"Value":16.75}
{"Timestamp":1664766418,"Value":16.7544}
{"Timestamp":1664766448,"Value":16.7458}
{"Timestamp":1664766478,"Value":16.7578}
{"Timestamp":1664766508,"Value":16.7578}
{"Timestamp":1664766539,"Value":16.7536}
{"Timestamp":1664766569,"Value":16.7616}
{"Timestamp":1664766598,"Value":16.75}
{"Timestamp":1664766629,"Value":16.7539}
{"Timestamp":1664766659,"Value":16.7539}
{"Timestamp":1664766689,"Value":16.75}
{"Timestamp":1664766718,"Value":16.75}
{"Timestamp":1664766748,"Value":16.7539}
{"Timestamp":1664766778,"Value":16.7539}
{"Timestamp":1664766809,"Value":16.7536}
{"Timestamp":1664766839,"Value":16.7499}
{"Timestamp":1664766869,"Value":16.75}
{"Timestamp":1664766898,"Value":16.7461}
{"Timestamp":1664766929,"Value":16.7342}
{"Timestamp":1664766959,"Value":16.7264}
{"Timestamp":1664766988,"Value":16.7264}
{"Timestamp":1664767018,"Value":16.7382}
{"Timestamp":1664767048,"Value":16.7382}
{"Timestamp":1664767079,"Value":16.7389}
{"Timestamp":1664767109,"Value":16.7382}
{"Timestamp":1664767139,"Value":16.7264}
{"Timestamp":1664767168,"Value":16.7303}
{"Timestamp":1664767198,"Value":16.75}
{"Timestamp":1664767228,"Value":16.7264}
{"Timestamp":1664767259,"Value":16.7241}
{"Timestamp":1664767289,"Value":16.7421}
{"Timestamp":1664767318,"Value":16.7421}
{"Timestamp":1664767348,"Value":16.7224}
{"Timestamp":1664767379,"Value":16.7315}
{"Timestamp":1664767409,"Value":16.7264}
{"Timestamp":1664767438,"Value":16.7264}
{"Timestamp":1664767468,"Value":16.7224}
{"Timestamp":1664767498,"Value":16.7303}
{"Timestamp":1664767529,"Value":16.7185}
{"Timestamp":1664767558,"Value":16.6949}
{"Timestamp":1664767588,"Value":16.7185}
{"Timestamp":1664767618,"Value":16.6988}
{"Timestamp":1664767649,"Value":16.7018}
{"Timestamp":1664767679,"Value":16.7028}
{"Timestamp":1664767708,"Value":16.7106}
{"Timestamp":1664767738,"Value":16.7067}
{"Timestamp":1664767769,"Value":16.6981}
{"Timestamp":1664767799,"Value":16.6949}
{"Timestamp":1664767829,"Value":16.6909}
{"Timestamp":1664767859,"Value":16.6988}
{"Timestamp":1664767888,"Value":16.6949}
{"Timestamp":1664767918,"Value":16.6988}
{"Timestamp":1664767948,"Value":16.6949}
{"Timestamp":1664767979,"Value":16.6907}
{"Timestamp":1664768009,"Value":16.6909}
{"Timestamp":1664768039,"Value":16.6909}
{"Timestamp":1664768068,"Value":16.687}
{"Timestamp":1664768098,"Value":16.6909}
{"Timestamp":1664768128,"Value":16.691}
{"Timestamp":1664768158,"Value":16.687}
{"Timestamp":1664768189,"Value":16.6871}
{"Timestamp":1664768219,"Value":16.6949}
{"Timestamp":1664768249,"Value":16.6871}
{"Timestamp":1664768278,"Value":16.6831}
{"Timestamp":1664768308,"Value":16.6831}
{"Timestamp":1664768339,"Value":16.687}
{"Timestamp":1664768369,"Value":16.6871}
{"Timestamp":1664768399,"Value":16.687}
{"Timestamp":1664768429,"Value":16.6793}
{"Timestamp":1664768458,"Value":16.6949}
{"Timestamp":1664768488,"Value":16.6988}
{"Timestamp":1664768518,"Value":16.6909}
{"Timestamp":1664768549,"Value":16.6834}
{"Timestamp":1664768579,"Value":16.6909}
{"Timestamp":1664768609,"Value":16.6909}
{"Timestamp":1664768638,"Value":16.6988}
{"Timestamp":1664768668,"Value":16.687}
{"Timestamp":1664768699,"Value":16.687}
{"Timestamp":1664768728,"Value":16.6829}
{"Timestamp":1664768759,"Value":16.6578}
{"Timestamp":1664768789,"Value":16.6403}
{"Timestamp":1664768818,"Value":16.687}
{"Timestamp":1664768848,"Value":16.687}
{"Timestamp":1664768879,"Value":16.6834}
{"Timestamp":1664768909,"Value":16.6793}
{"Timestamp":1664768938,"Value":16.6715}
{"Timestamp":1664768968,"Value":16.6831}
{"Timestamp":1664768999,"Value":16.6615}
{"Timestamp":1664769028,"Value":16.6705}
{"Timestamp":1664769059,"Value":16.6542}
{"Timestamp":1664769089,"Value":16.656}
{"Timestamp":1664769118,"Value":16.6715}
{"Timestamp":1664769148,"Value":16.6793}
{"Timestamp":1664769178,"Value":16.6715}
{"Timestamp":1664769208,"Value":16.6793}
{"Timestamp":1664769239,"Value":16.6578}
{"Timestamp":1664769269,"Value":16.6599}
{"Timestamp":1664769298,"Value":16.6483}
{"Timestamp":1664769329,"Value":16.656}
{"Timestamp":1664769358,"Value":16.6366}
{"Timestamp":1664769388,"Value":16.6405}
{"Timestamp":1664769419,"Value":16.6651}
{"Timestamp":1664769449,"Value":16.6793}
{"Timestamp":1664769479,"Value":16.6715}
{"Timestamp":1664769508,"Value":16.6793}
{"Timestamp":1664769538,"Value":16.6715}
{"Timestamp":1664769569,"Value":16.6505}
{"Timestamp":1664769599,"Value":16.6444}
{"Timestamp":1664769629,"Value":16.6676}
{"Timestamp":1664769659,"Value":16.6638}
{"Timestamp":1664769689,"Value":16.6715}
{"Timestamp":1664769718,"Value":16.6638}
{"Timestamp":1664769748,"Value":16.6754}
{"Timestamp":1664769778,"Value":16.6483}
{"Timestamp":1664769809,"Value":16.6651}
{"Timestamp":1664769839,"Value":16.6483}
{"Timestamp":1664769868,"Value":16.6444}
{"Timestamp":1664769898,"Value":16.6444}
{"Timestamp":1664769928,"Value":16.6328}
{"Timestamp":1664769958,"Value":16.6444}
{"Timestamp":1664769989,"Value":16.6432}
{"Timestamp":1664770019,"Value":16.625}
{"Timestamp":1664770049,"Value":16.625}
{"Timestamp":1664770078,"Value":16.6249}
{"Timestamp":1664770108,"Value":16.6211}
{"Timestamp":1664770138,"Value":16.625}
{"Timestamp":1664770169,"Value":16.6213}
{"Timestamp":1664770199,"Value":16.625}
{"Timestamp":1664770229,"Value":16.6211}
{"Timestamp":1664770259,"Value":16.6171}
{"Timestamp":1664770289,"Value":16.6211}
{"Timestamp":1664770318,"Value":16.6211}
{"Timestamp":1664770348,"Value":16.625}
{"Timestamp":1664770378,"Value":16.6249}
{"Timestamp":1664770409,"Value":16.625}
{"Timestamp":1664770439,"Value":16.6132}
{"Timestamp":1664770468,"Value":16.6211}
{"Timestamp":1664770498,"Value":16.5818}
{"Timestamp":1664770529,"Value":16.6171}
{"Timestamp":1664770559,"Value":16.6211}
{"Timestamp":1664770588,"Value":16.6092}
{"Timestamp":1664770618,"Value":16.5935}
{"Timestamp":1664770649,"Value":16.6176}
{"Timestamp":1664770679,"Value":16.625}
{"Timestamp":1664770709,"Value":16.625}
{"Timestamp":1664770738,"Value":16.6014}
{"Timestamp":1664770768,"Value":16.6053}
{"Timestamp":1664770799,"Value":16.6139}
{"Timestamp":1664770829,"Value":16.6132}
{"Timestamp":1664770859,"Value":16.6132}
{"Timestamp":1664770888,"Value":16.5974}
{"Timestamp":1664770918,"Value":16.5975}
{"Timestamp":1664770948,"Value":16.6171}
{"Timestamp":1664770979,"Value":16.6139}
{"Timestamp":1664771009,"Value":16.6093}
{"Timestamp":1664771038,"Value":16.6093}
{"Timestamp":1664771068,"Value":16.5974}
{"Timestamp":1664771098,"Value":16.5896}
{"Timestamp":1664771128,"Value":16.6053}
{"Timestamp":1664771159,"Value":16.6102}
{"Timestamp":1664771189,"Value":16.6211}
{"Timestamp":1664771219,"Value":16.6014}
{"Timestamp":1664771248,"Value":16.5974}
{"Timestamp":1664771278,"Value":16.5817}
{"Timestamp":1664771308,"Value":16.5935}
{"Timestamp":1664771339,"Value":16.5842}
{"Timestamp":1664771369,"Value":16.5738}
{"Timestamp":1664771399,"Value":16.5659}
{"Timestamp":1664771429,"Value":16.5896}
{"Timestamp":1664771459,"Value":16.5738}
{"Timestamp":1664771488,"Value":16.5778}
{"Timestamp":1664771518,"Value":16.5699}
{"Timestamp":1664771549,"Value":16.5879}
{"Timestamp":1664771579,"Value":16.5699}
{"Timestamp":1664771608,"Value":16.5582}
{"Timestamp":1664771638,"Value":16.5699}
{"Timestamp":1664771668,"Value":16.5659}
{"Timestamp":1664771699,"Value":16.5657}
{"Timestamp":1664771729,"Value":16.562}
{"Timestamp":1664771759,"Value":16.5699}
{"Timestamp":1664771788,"Value":16.562}
{"Timestamp":1664771818,"Value":16.5738}
{"Timestamp":1664771848,"Value":16.562}
{"Timestamp":1664771879,"Value":16.5657}
{"Timestamp":1664771909,"Value":16.5659}
{"Timestamp":1664771938,"Value":16.5581}
{"Timestamp":1664771968,"Value":16.562}
{"Timestamp":1664771998,"Value":16.5581}
{"Timestamp":1664772028,"Value":16.5778}
{"Timestamp":1664772059,"Value":16.5657}
{"Timestamp":1664772089,"Value":16.5504}
{"Timestamp":1664772118,"Value":16.5581}
{"Timestamp":1664772148,"Value":16.5581}
{"Timestamp":1664772179,"Value":16.5584}
{"Timestamp":1664772209,"Value":16.5581}
{"Timestamp":1664772238,"Value":16.5504}
{"Timestamp":1664772268,"Value":16.562}
{"Timestamp":1664772299,"Value":16.562}
{"Timestamp":1664772328,"Value":16.5579}
{"Timestamp":1664772359,"Value":16.5584}
{"Timestamp":1664772389,"Value":16.5659}
{"Timestamp":1664772418,"Value":16.5581}
{"Timestamp":1664772448,"Value":16.5581}
{"Timestamp":1664772478,"Value":16.5581}
{"Timestamp":1664772509,"Value":16.562}
{"Timestamp":1664772539,"Value":16.562}
{"Timestamp":1664772568,"Value":16.5543}
{"Timestamp":1664772598,"Value":16.5581}
{"Timestamp":1664772629,"Value":16.5543}
{"Timestamp":1664772658,"Value":16.5581}
{"Timestamp":1664772688,"Value":16.5504}
{"Timestamp":1664772719,"Value":16.5474}
{"Timestamp":1664772749,"Value":16.5233}
{"Timestamp":1664772778,"Value":16.5465}
{"Timestamp":1664772808,"Value":16.5465}
{"Timestamp":1664772838,"Value":16.5349}
{"Timestamp":1664772869,"Value":16.5511}
{"Timestamp":1664772899,"Value":16.5465}
{"Timestamp":1664772929,"Value":16.5465}
{"Timestamp":1664772958,"Value":16.5504}
{"Timestamp":1664772988,"Value":16.5504}
{"Timestamp":1664773018,"Value":16.5426}
{"Timestamp":1664773048,"Value":16.5504}
{"Timestamp":1664773079,"Value":16.5401}
{"Timestamp":1664773109,"Value":16.5543}
{"Timestamp":1664773138,"Value":16.531}
{"Timestamp":1664773168,"Value":16.5233}
{"Timestamp":1664773198,"Value":16.5271}
{"Timestamp":1664773228,"Value":16.5271}
{"Timestamp":1664773258,"Value":16.5465}
{"Timestamp":1664773288,"Value":16.5233}
{"Timestamp":1664773319,"Value":16.5109}
{"Timestamp":1664773349,"Value":16.5155}
{"Timestamp":1664773378,"Value":16.5078}
{"Timestamp":1664773408,"Value":16.5465}
{"Timestamp":1664773438,"Value":16.5426}
{"Timestamp":1664773469,"Value":16.5292}
{"Timestamp":1664773499,"Value":16.5388}
{"Timestamp":1664773529,"Value":16.5233}
{"Timestamp":1664773559,"Value":16.5078}
{"Timestamp":1664773588,"Value":16.5078}
{"Timestamp":1664773618,"Value":16.5155}
{"Timestamp":1664773649,"Value":16.5036}
{"Timestamp":1664773679,"Value":16.5}
{"Timestamp":1664773708,"Value":16.5039}
{"Timestamp":1664773738,"Value":16.5194}
{"Timestamp":1664773769,"Value":16.5109}
{"Timestamp":1664773799,"Value":16.4999}
{"Timestamp":1664773829,"Value":16.5194}
{"Timestamp":1664773859,"Value":16.4961}
{"Timestamp":1664773888,"Value":16.5}
{"Timestamp":1664773918,"Value":16.4999}
{"Timestamp":1664773949,"Value":16.5}
{"Timestamp":1664773979,"Value":16.5039}
{"Timestamp":1664774008,"Value":16.5}
{"Timestamp":1664774038,"Value":16.5}
{"Timestamp":1664774069,"Value":16.4963}
{"Timestamp":1664774099,"Value":16.5}
{"Timestamp":1664774129,"Value":16.5}
{"Timestamp":1664774159,"Value":16.4961}
{"Timestamp":1664774188,"Value":16.5}
{"Timestamp":1664774218,"Value":16.4921}
{"Timestamp":1664774248,"Value":16.4921}
{"Timestamp":1664774279,"Value":16.4963}
{"Timestamp":1664774309,"Value":16.4842}
{"Timestamp":1664774339,"Value":16.5116}
{"Timestamp":1664774369,"Value":16.5116}
{"Timestamp":1664774399,"Value":16.5}
{"Timestamp":1664774429,"Value":16.5039}
{"Timestamp":1664774458,"Value":16.5077}
{"Timestamp":1664774488,"Value":16.5039}
{"Timestamp":1664774518,"Value":16.5078}
{"Timestamp":1664774549,"Value":16.5109}
{"Timestamp":1664774579,"Value":16.5039}
{"Timestamp":1664774608,"Value":16.5039}
{"Timestamp":1664774638,"Value":16.5078}
{"Timestamp":1664774668,"Value":16.5116}
{"Timestamp":1664774699,"Value":16.5073}
{"Timestamp":1664774729,"Value":16.5078}
{"Timestamp":1664774759,"Value":16.4961}
{"Timestamp":1664774789,"Value":16.5}
{"Timestamp":1664774818,"Value":16.4961}
{"Timestamp":1664774848,"Value":16.5}
{"Timestamp":1664774878,"Value":16.5039}
{"Timestamp":1664774909,"Value":16.4999}
{"Timestamp":1664774939,"Value":16.5078}
{"Timestamp":1664774968,"Value":16.4999}
{"Timestamp":1664774998,"Value":16.5078}
{"Timestamp":1664775028,"Value":16.5}
{"Timestamp":1664775059,"Value":16.4926}
{"Timestamp":1664775089,"Value":16.4961}
{"Timestamp":1664775119,"Value":16.4961}
{"Timestamp":1664775148,"Value":16.5039}
{"Timestamp":1664775178,"Value":16.5}
{"Timestamp":1664775209,"Value":16.5036}
{"Timestamp":1664775239,"Value":16.5}
{"Timestamp":1664775268,"Value":16.4803}
{"Timestamp":1664775298,"Value":16.4921}
{"Timestamp":1664775328,"Value":16.5}
{"Timestamp":1664775359,"Value":16.4889}
{"Timestamp":1664775389,"Value":16.4843}
{"Timestamp":1664775419,"Value":16.4646}
{"Timestamp":1664775448,"Value":16.4842}
{"Timestamp":1664775478,"Value":16.4882}
{"Timestamp":1664775509,"Value":16.4372}
{"Timestamp":1664775539,"Value":16.4449}
{"Timestamp":1664775569,"Value":16.4606}
{"Timestamp":1664775598,"Value":16.4449}
{"Timestamp":1664775629,"Value":16.4528}
{"Timestamp":1664775658,"Value":16.4764}
{"Timestamp":1664775688,"Value":16.4921}
{"Timestamp":1664775719,"Value":16.4963}
{"Timestamp":1664775749,"Value":16.4961}
{"Timestamp":1664775778,"Value":16.4567}
{"Timestamp":1664775808,"Value":16.4567}
{"Timestamp":1664775839,"Value":16.4704}
{"Timestamp":1664775869,"Value":16.4606}
{"Timestamp":1664775899,"Value":16.4685}
{"Timestamp":1664775929,"Value":16.4567}
{"Timestamp":1664775959,"Value":16.4488}
{"Timestamp":1664775988,"Value":16.4646}
{"Timestamp":1664776018,"Value":16.4685}
{"Timestamp":1664776048,"Value":16.4528}
{"Timestamp":1664776079,"Value":16.4407}
{"Timestamp":1664776109,"Value":16.437}
{"Timestamp":1664776138,"Value":16.4409}
{"Timestamp":1664776168,"Value":16.4371}
{"Timestamp":1664776198,"Value":16.4488}
{"Timestamp":1664776228,"Value":16.437}
{"Timestamp":1664776259,"Value":16.4408}
{"Timestamp":1664776289,"Value":16.437}
{"Timestamp":1664776318,"Value":16.437}
{"Timestamp":1664776348,"Value":16.4293}
{"Timestamp":1664776378,"Value":16.437}
{"Timestamp":1664776409,"Value":16.4481}
{"Timestamp":1664776439,"Value":16.4528}
{"Timestamp":1664776469,"Value":16.4409}
{"Timestamp":1664776498,"Value":16.4449}
{"Timestamp":1664776529,"Value":16.437}
{"Timestamp":1664776558,"Value":16.4409}
{"Timestamp":1664776588,"Value":16.4409}
{"Timestamp":1664776618,"Value":16.437}
{"Timestamp":1664776649,"Value":16.4444}
{"Timestamp":1664776679,"Value":16.4409}
{"Timestamp":1664776708,"Value":16.4409}
{"Timestamp":1664776738,"Value":16.4409}
{"Timestamp":1664776769,"Value":16.4334}
{"Timestamp":1664776799,"Value":16.4409}
{"Timestamp":1664776828,"Value":16.4664}
{"Timestamp":1664776859,"Value":16.4704}
{"Timestamp":1664776889,"Value":16.4646}
{"Timestamp":1664776918,"Value":16.4606}
{"Timestamp":1664776948,"Value":16.4606}
{"Timestamp":1664776979,"Value":16.4555}
{"Timestamp":1664777009,"Value":16.4488}
{"Timestamp":1664777038,"Value":16.4409}
{"Timestamp":1664777068,"Value":16.4449}
{"Timestamp":1664777098,"Value":16.437}
{"Timestamp":1664777128,"Value":16.4409}
{"Timestamp":1664777158,"Value":16.4409}
{"Timestamp":1664777188,"Value":16.437}
{"Timestamp":1664777219,"Value":16.4407}
{"Timestamp":1664777249,"Value":16.4449}
{"Timestamp":1664777279,"Value":16.4449}
{"Timestamp":1664777308,"Value":16.4409}
{"Timestamp":1664777338,"Value":16.4449}
{"Timestamp":1664777368,"Value":16.4409}
{"Timestamp":1664777399,"Value":16.4407}
{"Timestamp":1664777428,"Value":16.4329}
{"Timestamp":1664777459,"Value":16.437}
{"Timestamp":1664777489,"Value":16.437}
{"Timestamp":1664777518,"Value":16.4409}
{"Timestamp":1664777548,"Value":16.4409}
{"Timestamp":1664777579,"Value":16.4297}
{"Timestamp":1664777609,"Value":16.4293}
{"Timestamp":1664777639,"Value":16.4331}
{"Timestamp":1664777669,"Value":16.437}
{"Timestamp":1664777698,"Value":16.4371}
{"Timestamp":1664777729,"Value":16.437}
{"Timestamp":1664777759,"Value":16.4331}
{"Timestamp":1664777788,"Value":16.4293}
{"Timestamp":1664777818,"Value":16.4215}
{"Timestamp":1664777848,"Value":16.4293}
{"Timestamp":1664777879,"Value":16.4224}
{"Timestamp":1664777909,"Value":16.4138}
{"Timestamp":1664777938,"Value":16.4138}
{"Timestamp":1664777968,"Value":16.4176}
{"Timestamp":1664777998,"Value":16.4215}
{"Timestamp":1664778028,"Value":16.4331}
{"Timestamp":1664778059,"Value":16.4224}
{"Timestamp":1664778089,"Value":16.4293}
{"Timestamp":1664778118,"Value":16.4138}
{"Timestamp":1664778148,"Value":16.4176}
{"Timestamp":1664778179,"Value":16.4188}
{"Timestamp":1664778209,"Value":16.3983}
{"Timestamp":1664778239,"Value":16.406}
{"Timestamp":1664778268,"Value":16.4021}
{"Timestamp":1664778298,"Value":16.4099}
{"Timestamp":1664778328,"Value":16.3944}
{"Timestamp":1664778358,"Value":16.406}
{"Timestamp":1664778388,"Value":16.406}
{"Timestamp":1664778419,"Value":16.3932}
{"Timestamp":1664778449,"Value":16.406}
{"Timestamp":1664778479,"Value":16.3905}
{"Timestamp":1664778508,"Value":16.3905}
{"Timestamp":1664778538,"Value":16.3789}
{"Timestamp":1664778568,"Value":16.4021}
{"Timestamp":1664778599,"Value":16.4005}
{"Timestamp":1664778628,"Value":16.3957}
{"Timestamp":1664778659,"Value":16.3932}
{"Timestamp":1664778689,"Value":16.3789}
{"Timestamp":1664778718,"Value":16.3866}
{"Timestamp":1664778748,"Value":16.375}
{"Timestamp":1664778778,"Value":16.375}
{"Timestamp":1664778809,"Value":16.375}
{"Timestamp":1664778839,"Value":16.3866}
{"Timestamp":1664778868,"Value":16.375}
{"Timestamp":1664778898,"Value":16.3749}
{"Timestamp":1664778928,"Value":16.3789}
{"Timestamp":1664778958,"Value":16.3749}
{"Timestamp":1664778988,"Value":16.375}
{"Timestamp":1664779019,"Value":16.3823}
{"Timestamp":1664779049,"Value":16.375}
{"Timestamp":1664779078,"Value":16.375}
{"Timestamp":1664779108,"Value":16.375}
{"Timestamp":1664779138,"Value":16.3828}
{"Timestamp":1664779169,"Value":16.375}
{"Timestamp":1664779199,"Value":16.375}
{"Timestamp":1664779229,"Value":16.3789}
{"Timestamp":1664779258,"Value":16.375}
{"Timestamp":1664779288,"Value":16.3789}
{"Timestamp":1664779318,"Value":16.3789}
{"Timestamp":1664779348,"Value":16.3828}
{"Timestamp":1664779379,"Value":16.3713}
{"Timestamp":1664779409,"Value":16.375}
{"Timestamp":1664779439,"Value":16.375}
{"Timestamp":1664779468,"Value":16.3632}
{"Timestamp":1664779499,"Value":16.3713}
{"Timestamp":1664779528,"Value":16.3666}
{"Timestamp":1664779559,"Value":16.3712}
{"Timestamp":1664779589,"Value":16.3671}
{"Timestamp":1664779618,"Value":16.3711}
{"Timestamp":1664779648,"Value":16.375}
{"Timestamp":1664779679,"Value":16.375}
{"Timestamp":1664779709,"Value":16.3711}
{"Timestamp":1664779739,"Value":16.375}
{"Timestamp":1664779768,"Value":16.3711}
{"Timestamp":1664779798,"Value":16.3593}
{"Timestamp":1664779829,"Value":16.3553}
{"Timestamp":1664779858,"Value":16.3474}
{"Timestamp":1664779888,"Value":16.3553}
{"Timestamp":1664779919,"Value":16.3713}
{"Timestamp":1664779949,"Value":16.3711}
{"Timestamp":1664779978,"Value":16.3671}
{"Timestamp":1664780008,"Value":16.3514}
{"Timestamp":1664780038,"Value":16.3553}
{"Timestamp":1664780069,"Value":16.3528}
{"Timestamp":1664780099,"Value":16.3593}
{"Timestamp":1664780129,"Value":16.3396}
{"Timestamp":1664780158,"Value":16.3199}
{"Timestamp":1664780188,"Value":16.3514}
{"Timestamp":1664780218,"Value":16.3278}
{"Timestamp":1664780249,"Value":16.3416}
{"Timestamp":1664780279,"Value":16.3435}
{"Timestamp":1664780309,"Value":16.3317}
{"Timestamp":1664780338,"Value":16.3435}
{"Timestamp":1664780368,"Value":16.3278}
{"Timestamp":1664780399,"Value":16.3379}
{"Timestamp":1664780428,"Value":16.3372}
{"Timestamp":1664780459,"Value":16.3268}
{"Timestamp":1664780489,"Value":16.3396}
{"Timestamp":1664780518,"Value":16.3514}
{"Timestamp":1664780548,"Value":16.2889}
{"Timestamp":1664780579,"Value":16.2975}
{"Timestamp":1664780609,"Value":16.3396}
{"Timestamp":1664780639,"Value":16.3238}
{"Timestamp":1664780668,"Value":16.3317}
{"Timestamp":1664780698,"Value":16.3238}
{"Timestamp":1664780729,"Value":16.3159}
{"Timestamp":1664780758,"Value":16.3317}
{"Timestamp":1664780788,"Value":16.3278}
{"Timestamp":1664780819,"Value":16.3268}
{"Timestamp":1664780849,"Value":16.3238}
{"Timestamp":1664780878,"Value":16.3396}
{"Timestamp":1664780908,"Value":16.3317}
{"Timestamp":1664780939,"Value":16.3194}
{"Timestamp":1664780969,"Value":16.3317}
{"Timestamp":1664780998,"Value":16.3317}
{"Timestamp":1664781029,"Value":16.3199}
{"Timestamp":1664781058,"Value":16.3159}
{"Timestamp":1664781088,"Value":16.3238}
{"Timestamp":1664781118,"Value":16.3356}
{"Timestamp":1664781149,"Value":16.3157}
{"Timestamp":1664781179,"Value":16.312}
{"Timestamp":1664781209,"Value":16.3159}
{"Timestamp":1664781238,"Value":16.312}
{"Timestamp":1664781268,"Value":16.3199}
{"Timestamp":1664781298,"Value":16.3159}
{"Timestamp":1664781328,"Value":16.3356}
{"Timestamp":1664781358,"Value":16.3159}
{"Timestamp":1664781388,"Value":16.3199}
{"Timestamp":1664781419,"Value":16.3194}
{"Timestamp":1664781449,"Value":16.312}
{"Timestamp":1664781478,"Value":16.3199}
{"Timestamp":1664781508,"Value":16.3004}
{"Timestamp":1664781539,"Value":16.3157}
{"Timestamp":1664781569,"Value":16.312}
{"Timestamp":1664781598,"Value":16.312}
{"Timestamp":1664781629,"Value":16.3159}
{"Timestamp":1664781658,"Value":16.312}
{"Timestamp":1664781688,"Value":16.3159}
{"Timestamp":1664781719,"Value":16.312}
{"Timestamp":1664781749,"Value":16.3159}
{"Timestamp":1664781778,"Value":16.312}
{"Timestamp":1664781808,"Value":16.2965}
{"Timestamp":1664781838,"Value":16.3081}
{"Timestamp":1664781869,"Value":16.312}
{"Timestamp":1664781899,"Value":16.3081}
{"Timestamp":1664781929,"Value":16.3121}
{"Timestamp":1664781959,"Value":16.3159}
{"Timestamp":1664781988,"Value":16.2733}
{"Timestamp":1664782018,"Value":16.2809}
{"Timestamp":1664782048,"Value":16.3004}
{"Timestamp":1664782079,"Value":16.2974}
{"Timestamp":1664782109,"Value":16.2888}
{"Timestamp":1664782138,"Value":16.2849}
{"Timestamp":1664782168,"Value":16.2926}
{"Timestamp":1664782199,"Value":16.312}
{"Timestamp":1664782228,"Value":16.312}
{"Timestamp":1664782259,"Value":16.312}
{"Timestamp":1664782289,"Value":16.312}
{"Timestamp":1664782318,"Value":16.312}
{"Timestamp":1664782348,"Value":16.3159}
{"Timestamp":1664782379,"Value":16.312}
{"Timestamp":1664782409,"Value":16.312}
{"Timestamp":1664782438,"Value":16.312}
{"Timestamp":1664782468,"Value":16.312}
{"Timestamp":1664782498,"Value":16.312}
{"Timestamp":1664782528,"Value":16.312}
{"Timestamp":1664782558,"Value":16.3081}
{"Timestamp":1664782589,"Value":16.3011}
{"Timestamp":1664782619,"Value":16.3004}
{"Timestamp":1664782649,"Value":16.3043}
{"Timestamp":1664782679,"Value":16.3081}
{"Timestamp":1664782708,"Value":16.3004}
{"Timestamp":1664782738,"Value":16.3004}
{"Timestamp":1664782768,"Value":16.3082}
{"Timestamp":1664782799,"Value":16.312}
{"Timestamp":1664782828,"Value":16.2913}
{"Timestamp":1664782859,"Value":16.2901}
{"Timestamp":1664782889,"Value":16.2771}
{"Timestamp":1664782918,"Value":16.2926}
{"Timestamp":1664782948,"Value":16.3043}
{"Timestamp":1664782978,"Value":16.2888}
{"Timestamp":1664783009,"Value":16.2938}
{"Timestamp":1664783039,"Value":16.2965}
{"Timestamp":1664783068,"Value":16.3004}
{"Timestamp":1664783098,"Value":16.3043}
{"Timestamp":1664783129,"Value":16.3043}
{"Timestamp":1664783158,"Value":16.2538}
{"Timestamp":1664783188,"Value":16.2577}
{"Timestamp":1664783218,"Value":16.2965}
{"Timestamp":1664783249,"Value":16.2974}
{"Timestamp":1664783279,"Value":16.2849}
{"Timestamp":1664783308,"Value":16.3043}
{"Timestamp":1664783338,"Value":16.2926}
{"Timestamp":1664783368,"Value":16.281}
{"Timestamp":1664783399,"Value":16.2792}
{"Timestamp":1664783429,"Value":16.3004}
{"Timestamp":1664783459,"Value":16.3043}
{"Timestamp":1664783489,"Value":16.3004}
{"Timestamp":1664783518,"Value":16.3004}
{"Timestamp":1664783548,"Value":16.2965}
{"Timestamp":1664783579,"Value":16.2974}
{"Timestamp":1664783609,"Value":16.312}
{"Timestamp":1664783639,"Value":16.2965}
{"Timestamp":1664783668,"Value":16.3004}
{"Timestamp":1664783698,"Value":16.312}
{"Timestamp":1664783728,"Value":16.3043}
{"Timestamp":1664783758,"Value":16.2965}
{"Timestamp":1664783789,"Value":16.2974}
{"Timestamp":1664783819,"Value":16.2654}
{"Timestamp":1664783848,"Value":16.312}
{"Timestamp":1664783878,"Value":16.312}
{"Timestamp":1664783908,"Value":16.3159}
{"Timestamp":1664783939,"Value":16.3121}
{"Timestamp":1664783969,"Value":16.3159}
{"Timestamp":1664783998,"Value":16.3199}
{"Timestamp":1664784029,"Value":16.3238}
{"Timestamp":1664784059,"Value":16.3396}
{"Timestamp":1664784088,"Value":16.3514}
{"Timestamp":1664784118,"Value":16.324}
{"Timestamp":1664784148,"Value":16.2927}
{"Timestamp":1664784179,"Value":16.312}
{"Timestamp":1664784209,"Value":16.3199}
{"Timestamp":1664784238,"Value":16.3238}
{"Timestamp":1664784268,"Value":16.3474}
{"Timestamp":1664784299,"Value":16.3639}
{"Timestamp":1664784329,"Value":16.3474}
{"Timestamp":1664784359,"Value":16.3474}
{"Timestamp":1664784388,"Value":16.3553}
{"Timestamp":1664784418,"Value":16.3711}
{"Timestamp":1664784448,"Value":16.3592}
{"Timestamp":1664784479,"Value":16.3676}
{"Timestamp":1664784509,"Value":16.375}
{"Timestamp":1664784538,"Value":16.3671}
{"Timestamp":1664784568,"Value":16.3632}
{"Timestamp":1664784598,"Value":16.375}
{"Timestamp":1664784628,"Value":16.375}
{"Timestamp":1664784659,"Value":16.3859}
{"Timestamp":1664784689,"Value":16.3711}
{"Timestamp":1664784719,"Value":16.3749}
{"Timestamp":1664784748,"Value":16.3866}
{"Timestamp":1664784778,"Value":16.3865}
{"Timestamp":1664784808,"Value":16.3983}
{"Timestamp":1664784839,"Value":16.3786}
{"Timestamp":1664784869,"Value":16.3828}
{"Timestamp":1664784898,"Value":16.4021}
{"Timestamp":1664784929,"Value":16.4099}
{"Timestamp":1664784958,"Value":16.406}
{"Timestamp":1664784988,"Value":16.4021}
{"Timestamp":1664785019,"Value":16.3969}
{"Timestamp":1664785049,"Value":16.4138}
{"Timestamp":1664785079,"Value":16.4176}
{"Timestamp":1664785108,"Value":16.4331}
{"Timestamp":1664785138,"Value":16.4331}
{"Timestamp":1664785169,"Value":16.4334}
{"Timestamp":1664785199,"Value":16.437}
{"Timestamp":1664785229,"Value":16.437}
{"Timestamp":1664785259,"Value":16.4293}
{"Timestamp":1664785288,"Value":16.4331}
{"Timestamp":1664785318,"Value":16.4254}
{"Timestamp":1664785349,"Value":16.437}
{"Timestamp":1664785379,"Value":16.437}
{"Timestamp":1664785408,"Value":16.437}
{"Timestamp":1664785438,"Value":16.4449}
{"Timestamp":1664785468,"Value":16.4409}
{"Timestamp":1664785498,"Value":16.4528}
{"Timestamp":1664785528,"Value":16.4567}
{"Timestamp":1664785559,"Value":16.4518}
{"Timestamp":1664785589,"Value":16.4764}
{"Timestamp":1664785619,"Value":16.4882}
{"Timestamp":1664785648,"Value":16.4882}
{"Timestamp":1664785678,"Value":16.4843}
{"Timestamp":1664785708,"Value":16.4961}
{"Timestamp":1664785739,"Value":16.4852}
{"Timestamp":1664785769,"Value":16.4803}
{"Timestamp":1664785798,"Value":16.4882}
{"Timestamp":1664785829,"Value":16.5}
{"Timestamp":1664785858,"Value":16.4961}
{"Timestamp":1664785888,"Value":16.4961}
{"Timestamp":1664785918,"Value":16.5}
{"Timestamp":1664785949,"Value":16.5036}
{"Timestamp":1664785979,"Value":16.4802}
{"Timestamp":1664786008,"Value":16.5078}
{"Timestamp":1664786038,"Value":16.5116}
{"Timestamp":1664786068,"Value":16.5077}
{"Timestamp":1664786099,"Value":16.5073}
{"Timestamp":1664786129,"Value":16.5194}
{"Timestamp":1664786159,"Value":16.5233}
{"Timestamp":1664786188,"Value":16.5233}
{"Timestamp":1664786218,"Value":16.5349}
{"Timestamp":1664786248,"Value":16.5465}
{"Timestamp":1664786279,"Value":16.5438}
{"Timestamp":1664786309,"Value":16.5581}
{"Timestamp":1664786338,"Value":16.5582}
{"Timestamp":1664786368,"Value":16.562}
{"Timestamp":1664786398,"Value":16.5078}
{"Timestamp":1664786429,"Value":16.5388}
{"Timestamp":1664786458,"Value":16.5659}
{"Timestamp":1664786488,"Value":16.5778}
{"Timestamp":1664786519,"Value":16.5768}
{"Timestamp":1664786549,"Value":16.5856}
{"Timestamp":1664786579,"Value":16.6092}
{"Timestamp":1664786608,"Value":16.6053}
{"Timestamp":1664786638,"Value":16.625}
{"Timestamp":1664786668,"Value":16.6171}
{"Timestamp":1664786699,"Value":16.6176}
{"Timestamp":1664786729,"Value":16.6171}
{"Timestamp":1664786759,"Value":16.625}
{"Timestamp":1664786788,"Value":16.625}
{"Timestamp":1664786818,"Value":16.6211}
{"Timestamp":1664786849,"Value":16.6176}
{"Timestamp":1664786879,"Value":16.6328}
{"Timestamp":1664786909,"Value":16.6328}
{"Timestamp":1664786938,"Value":16.6289}
{"Timestamp":1664786968,"Value":16.6444}
{"Timestamp":1664786999,"Value":16.6064}
{"Timestamp":1664787029,"Value":16.5935}
{"Timestamp":1664787059,"Value":16.6443}
{"Timestamp":1664787089,"Value":16.6483}
{"Timestamp":1664787118,"Value":16.6521}
{"Timestamp":1664787148,"Value":16.6599}
{"Timestamp":1664787179,"Value":16.6797}
{"Timestamp":1664787209,"Value":16.6831}
{"Timestamp":1664787238,"Value":16.6831}
{"Timestamp":1664787268,"Value":16.6909}
{"Timestamp":1664787298,"Value":16.6793}
{"Timestamp":1664787328,"Value":16.6831}
{"Timestamp":1664787359,"Value":16.6907}
{"Timestamp":1664787389,"Value":16.6988}
{"Timestamp":1664787419,"Value":16.687}
{"Timestamp":1664787448,"Value":16.7067}
{"Timestamp":1664787478,"Value":16.6949}
{"Timestamp":1664787508,"Value":16.7067}
{"Timestamp":1664787539,"Value":16.7166}
{"Timestamp":1664787569,"Value":16.7185}
{"Timestamp":1664787598,"Value":16.7264}
{"Timestamp":1664787629,"Value":16.7224}
{"Timestamp":1664787658,"Value":16.7421}
{"Timestamp":1664787688,"Value":16.7303}
{"Timestamp":1664787719,"Value":16.7463}
{"Timestamp":1664787749,"Value":16.7343}
{"Timestamp":1664787779,"Value":16.75}
{"Timestamp":1664787808,"Value":16.75}
{"Timestamp":1664787838,"Value":16.7461}
{"Timestamp":1664787868,"Value":16.75}
{"Timestamp":1664787899,"Value":16.75}
{"Timestamp":1664787928,"Value":16.75}
{"Timestamp":1664787959,"Value":16.7463}
{"Timestamp":1664787989,"Value":16.7539}
{"Timestamp":1664788018,"Value":16.7578}
{"Timestamp":1664788048,"Value":16.781}
{"Timestamp":1664788079,"Value":16.7865}
{"Timestamp":1664788109,"Value":16.7694}
{"Timestamp":1664788138,"Value":16.781}
{"Timestamp":1664788168,"Value":16.7888}
{"Timestamp":1664788198,"Value":16.8004}
{"Timestamp":1664788228,"Value":16.7926}
{"Timestamp":1664788259,"Value":16.7938}
{"Timestamp":1664788289,"Value":16.7771}
{"Timestamp":1664788318,"Value":16.8081}
{"Timestamp":1664788348,"Value":16.812}
{"Timestamp":1664788378,"Value":16.8043}
{"Timestamp":1664788408,"Value":16.8043}
{"Timestamp":1664788439,"Value":16.812}
{"Timestamp":1664788469,"Value":16.812}
{"Timestamp":1664788498,"Value":16.8278}
{"Timestamp":1664788529,"Value":16.8396}
{"Timestamp":1664788559,"Value":16.8632}
{"Timestamp":1664788589,"Value":16.8592}
{"Timestamp":1664788618,"Value":16.8671}
{"Timestamp":1664788648,"Value":16.875}
{"Timestamp":1664788678,"Value":16.8632}
{"Timestamp":1664788709,"Value":16.8786}
{"Timestamp":1664788739,"Value":16.875}
{"Timestamp":1664788769,"Value":16.875}
{"Timestamp":1664788798,"Value":16.875}
{"Timestamp":1664788829,"Value":16.8828}
{"Timestamp":1664788858,"Value":16.8789}
{"Timestamp":1664788888,"Value":16.8866}
{"Timestamp":1664788918,"Value":16.8789}
{"Timestamp":1664788949,"Value":16.8896}
{"Timestamp":1664788979,"Value":16.906}
{"Timestamp":1664789008,"Value":16.9099}
{"Timestamp":1664789038,"Value":16.9176}
{"Timestamp":1664789068,"Value":16.9254}
{"Timestamp":1664789099,"Value":16.9261}
{"Timestamp":1664789129,"Value":16.906}
{"Timestamp":1664789159,"Value":16.9331}
{"Timestamp":1664789189,"Value":16.9331}
{"Timestamp":1664789218,"Value":16.9331}
{"Timestamp":1664789248,"Value":16.937}
{"Timestamp":1664789279,"Value":16.9334}
{"Timestamp":1664789309,"Value":16.9293}
{"Timestamp":1664789339,"Value":16.9528}
{"Timestamp":1664789368,"Value":16.9331}
{"Timestamp":1664789398,"Value":16.937}
{"Timestamp":1664789429,"Value":16.9488}
{"Timestamp":1664789458,"Value":16.9764}
{"Timestamp":1664789488,"Value":16.9764}
{"Timestamp":1664789518,"Value":16.9842}
{"Timestamp":1664789548,"Value":16.9724}
{"Timestamp":1664789579,"Value":16.9629}
{"Timestamp":1664789609,"Value":16.9961}
{"Timestamp":1664789638,"Value":16.9882}
{"Timestamp":1664789668,"Value":16.9961}
{"Timestamp":1664789699,"Value":16.9926}
{"Timestamp":1664789729,"Value":16.9803}
{"Timestamp":1664789759,"Value":17}
{"Timestamp":1664789789,"Value":16.9921}
{"Timestamp":1664789818,"Value":16.9921}
{"Timestamp":1664789848,"Value":17}
{"Timestamp":1664789879,"Value":17.0073}
{"Timestamp":1664789909,"Value":16.9999}
{"Timestamp":1664789939,"Value":17}
{"Timestamp":1664789969,"Value":17}
{"Timestamp":1664789998,"Value":17.0155}
{"Timestamp":1664790029,"Value":17}
{"Timestamp":1664790058,"Value":17.031}
{"Timestamp":1664790088,"Value":17.0388}
{"Timestamp":1664790119,"Value":17.0219}
{"Timestamp":1664790149,"Value":17.0233}
{"Timestamp":1664790179,"Value":17.0116}
{"Timestamp":1664790208,"Value":17.0426}
{"Timestamp":1664790238,"Value":17.031}
{"Timestamp":1664790269,"Value":17.0474}
{"Timestamp":1664790299,"Value":17.0426}
{"Timestamp":1664790329,"Value":17.062}
{"Timestamp":1664790359,"Value":17.062}
{"Timestamp":1664790389,"Value":17.0543}
{"Timestamp":1664790418,"Value":17.062}
{"Timestamp":1664790448,"Value":17.0699}
{"Timestamp":1664790479,"Value":17.0658}
{"Timestamp":1664790509,"Value":17.0659}
{"Timestamp":1664790539,"Value":17.0935}
{"Timestamp":1664790568,"Value":17.0856}
{"Timestamp":1664790598,"Value":17.1053}
{"Timestamp":1664790628,"Value":17.1132}
{"Timestamp":1664790658,"Value":17.1132}
{"Timestamp":1664790688,"Value":17.1092}
{"Timestamp":1664790719,"Value":17.1213}
{"Timestamp":1664790749,"Value":17.1171}
{"Timestamp":1664790778,"Value":17.1211}
{"Timestamp":1664790808,"Value":17.125}
{"Timestamp":1664790839,"Value":17.125}
{"Timestamp":1664790869,"Value":17.125}
{"Timestamp":1664790898,"Value":17.1328}
{"Timestamp":1664790929,"Value":17.1289}
{"Timestamp":1664790958,"Value":17.1444}
{"Timestamp":1664790988,"Value":17.1444}
{"Timestamp":1664791018,"Value":17.1676}
{"Timestamp":1664791048,"Value":17.1444}
{"Timestamp":1664791079,"Value":17.1688}
{"Timestamp":1664791108,"Value":17.1715}
{"Timestamp":1664791138,"Value":17.1793}
{"Timestamp":1664791168,"Value":17.1754}
{"Timestamp":1664791198,"Value":17.1909}
{"Timestamp":1664791228,"Value":17.187}
{"Timestamp":1664791258,"Value":17.1909}
{"Timestamp":1664791289,"Value":17.1907}
{"Timestamp":1664791319,"Value":17.2067}
{"Timestamp":1664791348,"Value":17.2067}
{"Timestamp":1664791378,"Value":17.1988}
{"Timestamp":1664791408,"Value":17.2224}
{"Timestamp":1664791439,"Value":17.2055}
{"Timestamp":1664791469,"Value":17.2303}
{"Timestamp":1664791499,"Value":17.2342}
{"Timestamp":1664791529,"Value":17.2107}
{"Timestamp":1664791559,"Value":17.2421}
{"Timestamp":1664791588,"Value":17.25}
{"Timestamp":1664791618,"Value":17.2421}
{"Timestamp":1664791649,"Value":17.25}
{"Timestamp":1664791679,"Value":17.2578}
{"Timestamp":1664791709,"Value":17.2539}
{"Timestamp":1664791738,"Value":17.25}
{"Timestamp":1664791769,"Value":17.2609}
{"Timestamp":1664791799,"Value":17.2578}
{"Timestamp":1664791829,"Value":17.2694}
{"Timestamp":1664791859,"Value":17.281}
{"Timestamp":1664791889,"Value":17.2578}
{"Timestamp":1664791918,"Value":17.2575}
{"Timestamp":1664791948,"Value":17.281}
{"Timestamp":1664791979,"Value":17.3047}
{"Timestamp":1664792009,"Value":17.3081}
{"Timestamp":1664792038,"Value":17.3081}
{"Timestamp":1664792068,"Value":17.3199}
{"Timestamp":1664792098,"Value":17.3199}
{"Timestamp":1664792128,"Value":17.312}
{"Timestamp":1664792159,"Value":17.3084}
{"Timestamp":1664792189,"Value":17.3199}
{"Timestamp":1664792218,"Value":17.312}
{"Timestamp":1664792248,"Value":17.3081}
{"Timestamp":1664792278,"Value":17.3199}
{"Timestamp":1664792309,"Value":17.3305}
{"Timestamp":1664792339,"Value":17.3474}
{"Timestamp":1664792368,"Value":17.3671}
{"Timestamp":1664792398,"Value":17.3632}
{"Timestamp":1664792428,"Value":17.3671}
{"Timestamp":1664792458,"Value":17.3711}
{"Timestamp":1664792489,"Value":17.3713}
{"Timestamp":1664792519,"Value":17.3828}
{"Timestamp":1664792549,"Value":17.3983}
{"Timestamp":1664792578,"Value":17.406}
{"Timestamp":1664792608,"Value":17.4021}
{"Timestamp":1664792639,"Value":17.4188}
{"Timestamp":1664792669,"Value":17.4331}
{"Timestamp":1664792698,"Value":17.437}
{"Timestamp":1664792729,"Value":17.437}
{"Timestamp":1664792758,"Value":17.437}
{"Timestamp":1664792788,"Value":17.4449}
{"Timestamp":1664792819,"Value":17.4555}
{"Timestamp":1664792849,"Value":17.4606}
{"Timestamp":1664792879,"Value":17.4803}
{"Timestamp":1664792908,"Value":17.4567}
{"Timestamp":1664792938,"Value":17.4764}
{"Timestamp":1664792969,"Value":17.4592}
{"Timestamp":1664792999,"Value":17.5}
{"Timestamp":1664793029,"Value":17.4921}
{"Timestamp":1664793059,"Value":17.437}
{"Timestamp":1664793088,"Value":17.5}
{"Timestamp":1664793118,"Value":17.4961}
{"Timestamp":1664793149,"Value":17.5}
{"Timestamp":1664793179,"Value":17.5039}
{"Timestamp":1664793209,"Value":17.5039}
{"Timestamp":1664793238,"Value":17.5155}
{"Timestamp":1664793268,"Value":17.5078}
{"Timestamp":1664793298,"Value":17.5116}
{"Timestamp":1664793328,"Value":17.5194}
{"Timestamp":1664793358,"Value":17.5504}
{"Timestamp":1664793389,"Value":17.5438}
{"Timestamp":1664793419,"Value":17.5504}
{"Timestamp":1664793448,"Value":17.5581}
{"Timestamp":1664793478,"Value":17.5581}
{"Timestamp":1664793508,"Value":17.5582}
{"Timestamp":1664793539,"Value":17.5621}
{"Timestamp":1664793569,"Value":17.562}
{"Timestamp":1664793598,"Value":17.5659}
{"Timestamp":1664793629,"Value":17.562}
{"Timestamp":1664793658,"Value":17.5659}
{"Timestamp":1664793688,"Value":17.5699}
{"Timestamp":1664793718,"Value":17.5738}
{"Timestamp":1664793749,"Value":17.5879}
{"Timestamp":1664793779,"Value":17.6132}
{"Timestamp":1664793808,"Value":17.6014}
{"Timestamp":1664793838,"Value":17.6132}
{"Timestamp":1664793869,"Value":17.6213}
{"Timestamp":1664793899,"Value":17.6171}
{"Timestamp":1664793928,"Value":17.6208}
{"Timestamp":1664793959,"Value":17.6176}
{"Timestamp":1664793989,"Value":17.6211}
{"Timestamp":1664794018,"Value":17.6211}
{"Timestamp":1664794048,"Value":17.625}
{"Timestamp":1664794079,"Value":17.6359}
{"Timestamp":1664794109,"Value":17.6328}
{"Timestamp":1664794139,"Value":17.6405}
{"Timestamp":1664794168,"Value":17.6483}
{"Timestamp":1664794198,"Value":17.6444}
{"Timestamp":1664794228,"Value":17.6638}
{"Timestamp":1664794258,"Value":17.6638}
{"Timestamp":1664794289,"Value":17.6688}
{"Timestamp":1664794319,"Value":17.6638}
{"Timestamp":1664794349,"Value":17.6754}
{"Timestamp":1664794378,"Value":17.687}
{"Timestamp":1664794408,"Value":17.6754}
{"Timestamp":1664794439,"Value":17.6761}
{"Timestamp":1664794469,"Value":17.6638}
{"Timestamp":1664794499,"Value":17.6754}
{"Timestamp":1664794529,"Value":17.6793}
{"Timestamp":1664794559,"Value":17.6831}
{"Timestamp":1664794588,"Value":17.6909}
{"Timestamp":1664794618,"Value":17.687}
{"Timestamp":1664794649,"Value":17.6944}
{"Timestamp":1664794679,"Value":17.6988}
{"Timestamp":1664794708,"Value":17.6949}
{"Timestamp":1664794738,"Value":17.687}
{"Timestamp":1664794768,"Value":17.6988}
{"Timestamp":1664794798,"Value":17.6949}
{"Timestamp":1664794828,"Value":17.7106}
{"Timestamp":1664794859,"Value":17.7018}
{"Timestamp":1664794889,"Value":17.7146}
{"Timestamp":1664794919,"Value":17.7303}
{"Timestamp":1664794948,"Value":17.7421}
{"Timestamp":1664794978,"Value":17.7421}
{"Timestamp":1664795009,"Value":17.7463}
{"Timestamp":1664795039,"Value":17.7461}
{"Timestamp":1664795068,"Value":17.7578}
{"Timestamp":1664795098,"Value":17.7421}
{"Timestamp":1664795128,"Value":17.746}
{"Timestamp":1664795158,"Value":17.7539}
{"Timestamp":1664795189,"Value":17.75}
{"Timestamp":1664795219,"Value":17.7539}
{"Timestamp":1664795249,"Value":17.7461}
{"Timestamp":1664795278,"Value":17.7577}
{"Timestamp":1664795308,"Value":17.7539}
{"Timestamp":1664795339,"Value":17.7536}
{"Timestamp":1664795369,"Value":17.7539}
{"Timestamp":1664795399,"Value":17.7578}
{"Timestamp":1664795429,"Value":17.7539}
{"Timestamp":1664795458,"Value":17.7694}
{"Timestamp":1664795488,"Value":17.7578}
{"Timestamp":1664795518,"Value":17.7771}
{"Timestamp":1664795549,"Value":17.7901}
{"Timestamp":1664795579,"Value":17.781}
{"Timestamp":1664795609,"Value":17.7965}
{"Timestamp":1664795638,"Value":17.8081}
{"Timestamp":1664795668,"Value":17.7888}
{"Timestamp":1664795699,"Value":17.8047}
{"Timestamp":1664795728,"Value":17.7996}
{"Timestamp":1664795759,"Value":17.8011}
{"Timestamp":1664795789,"Value":17.8043}
{"Timestamp":1664795818,"Value":17.7888}
{"Timestamp":1664795848,"Value":17.812}
{"Timestamp":1664795878,"Value":17.8004}
{"Timestamp":1664795908,"Value":17.8081}
{"Timestamp":1664795939,"Value":17.7974}
{"Timestamp":1664795969,"Value":17.7888}
{"Timestamp":1664795998,"Value":17.812}
{"Timestamp":1664796028,"Value":17.812}
{"Timestamp":1664796058,"Value":17.812}
{"Timestamp":1664796088,"Value":17.7965}
{"Timestamp":1664796119,"Value":17.7974}
{"Timestamp":1664796149,"Value":17.8043}
{"Timestamp":1664796179,"Value":17.8004}
{"Timestamp":1664796208,"Value":17.8081}
{"Timestamp":1664796238,"Value":17.812}
{"Timestamp":1664796269,"Value":17.8084}
{"Timestamp":1664796299,"Value":17.8081}
{"Timestamp":1664796329,"Value":17.812}
{"Timestamp":1664796359,"Value":17.8159}
{"Timestamp":1664796388,"Value":17.8199}
{"Timestamp":1664796418,"Value":17.812}
{"Timestamp":1664796449,"Value":17.8084}
{"Timestamp":1664796479,"Value":17.8081}
{"Timestamp":1664796508,"Value":17.8081}
{"Timestamp":1664796538,"Value":17.8159}
{"Timestamp":1664796569,"Value":17.8084}
{"Timestamp":1664796599,"Value":17.812}
{"Timestamp":1664796629,"Value":17.8159}
{"Timestamp":1664796659,"Value":17.8278}
{"Timestamp":1664796689,"Value":17.8238}
{"Timestamp":1664796718,"Value":17.8159}
{"Timestamp":1664796748,"Value":17.8159}
{"Timestamp":1664796779,"Value":17.8194}
{"Timestamp":1664796809,"Value":17.8238}
{"Timestamp":1664796838,"Value":17.8278}
{"Timestamp":1664796868,"Value":17.8238}
{"Timestamp":1664796898,"Value":17.8238}
{"Timestamp":1664796928,"Value":17.8435}
{"Timestamp":1664796959,"Value":17.8268}
{"Timestamp":1664796989,"Value":17.8357}
{"Timestamp":1664797019,"Value":17.8201}
{"Timestamp":1664797048,"Value":17.8474}
{"Timestamp":1664797078,"Value":17.8514}
{"Timestamp":1664797109,"Value":17.8379}
{"Timestamp":1664797139,"Value":17.8356}
{"Timestamp":1664797168,"Value":17.8435}
{"Timestamp":1664797198,"Value":17.8592}
{"Timestamp":1664797228,"Value":17.8553}
{"Timestamp":1664797258,"Value":17.8474}
{"Timestamp":1664797289,"Value":17.8565}
{"Timestamp":1664797319,"Value":17.8592}
{"Timestamp":1664797349,"Value":17.8514}
{"Timestamp":1664797378,"Value":17.8514}
{"Timestamp":1664797408,"Value":17.875}
{"Timestamp":1664797439,"Value":17.8676}
{"Timestamp":1664797469,"Value":17.8593}
{"Timestamp":1664797499,"Value":17.8711}
{"Timestamp":1664797529,"Value":17.8593}
{"Timestamp":1664797559,"Value":17.875}
{"Timestamp":1664797588,"Value":17.875}
{"Timestamp":1664797618,"Value":17.875}
{"Timestamp":1664797648,"Value":17.8789}
{"Timestamp":1664797679,"Value":17.875}
{"Timestamp":1664797709,"Value":17.8828}
{"Timestamp":1664797738,"Value":17.8789}
{"Timestamp":1664797768,"Value":17.875}
{"Timestamp":1664797799,"Value":17.8969}
{"Timestamp":1664797828,"Value":17.8998}
{"Timestamp":1664797859,"Value":17.9151}
{"Timestamp":1664797889,"Value":17.8828}
{"Timestamp":1664797918,"Value":17.8944}
{"Timestamp":1664797948,"Value":17.8905}
{"Timestamp":1664797978,"Value":17.8866}
{"Timestamp":1664798009,"Value":17.9005}
{"Timestamp":1664798039,"Value":17.8944}
{"Timestamp":1664798068,"Value":17.8983}
{"Timestamp":1664798098,"Value":17.8905}
{"Timestamp":1664798129,"Value":17.906}
{"Timestamp":1664798158,"Value":17.9138}
{"Timestamp":1664798188,"Value":17.9254}
{"Timestamp":1664798218,"Value":17.9254}
{"Timestamp":1664798249,"Value":17.9224}
{"Timestamp":1664798279,"Value":17.9176}
{"Timestamp":1664798308,"Value":17.9331}
{"Timestamp":1664798338,"Value":17.937}
{"Timestamp":1664798369,"Value":17.9334}
{"Timestamp":1664798399,"Value":17.937}
{"Timestamp":1664798429,"Value":17.937}
{"Timestamp":1664798459,"Value":17.9293}
{"Timestamp":1664798489,"Value":17.9331}
{"Timestamp":1664798518,"Value":17.9409}
{"Timestamp":1664798548,"Value":17.937}
{"Timestamp":1664798579,"Value":17.9408}
{"Timestamp":1664798609,"Value":17.937}
{"Timestamp":1664798638,"Value":17.9449}
{"Timestamp":1664798668,"Value":17.9409}
{"Timestamp":1664798699,"Value":17.9408}
{"Timestamp":1664798728,"Value":17.9538}
{"Timestamp":1664798759,"Value":17.9518}
{"Timestamp":1664798789,"Value":17.9567}
{"Timestamp":1664798818,"Value":17.9488}
{"Timestamp":1664798848,"Value":17.9488}
{"Timestamp":1664798879,"Value":17.9741}
{"Timestamp":1664798909,"Value":17.9842}
{"Timestamp":1664798939,"Value":17.9882}
{"Timestamp":1664798968,"Value":17.9921}
{"Timestamp":1664798998,"Value":17.9843}
{"Timestamp":1664799028,"Value":17.9961}
{"Timestamp":1664799058,"Value":17.9961}
{"Timestamp":1664799089,"Value":17.9963}
{"Timestamp":1664799119,"Value":17.9842}
{"Timestamp":1664799148,"Value":17.9961}
{"Timestamp":1664799178,"Value":17.9961}
{"Timestamp":1664799208,"Value":17.9921}
{"Timestamp":1664799239,"Value":17.9926}
{"Timestamp":1664799269,"Value":18.0039}
{"Timestamp":1664799298,"Value":17.9961}
{"Timestamp":1664799329,"Value":18}
{"Timestamp":1664799359,"Value":17.9999}
{"Timestamp":1664799388,"Value":18.0039}
{"Timestamp":1664799418,"Value":18.0039}
{"Timestamp":1664799449,"Value":18}
{"Timestamp":1664799479,"Value":18.0039}
{"Timestamp":1664799509,"Value":18}
{"Timestamp":1664799538,"Value":17.9921}
{"Timestamp":1664799568,"Value":18.0078}
{"Timestamp":1664799599,"Value":18.0073}
{"Timestamp":1664799628,"Value":18}
{"Timestamp":1664799659,"Value":18.0291}
{"Timestamp":1664799689,"Value":18.0155}
{"Timestamp":1664799718,"Value":18.0271}
{"Timestamp":1664799748,"Value":18.0388}
{"Timestamp":1664799779,"Value":18.0219}
{"Timestamp":1664799809,"Value":18.0349}
{"Timestamp":1664799839,"Value":18.0426}
{"Timestamp":1664799868,"Value":18.0504}
{"Timestamp":1664799898,"Value":18.0543}
{"Timestamp":1664799928,"Value":18.0426}
{"Timestamp":1664799958,"Value":18.062}
{"Timestamp":1664799988,"Value":18.0426}
{"Timestamp":1664800019,"Value":18.0511}
{"Timestamp":1664800049,"Value":18.0465}
{"Timestamp":1664800078,"Value":18.062}
{"Timestamp":1664800108,"Value":18.0659}
{"Timestamp":1664800139,"Value":18.0584}
{"Timestamp":1664800169,"Value":18.0581}
{"Timestamp":1664800198,"Value":18.0621}
{"Timestamp":1664800229,"Value":18.0582}
{"Timestamp":1664800259,"Value":18.062}
{"Timestamp":1664800288,"Value":18.0778}
{"Timestamp":1664800318,"Value":18.062}
{"Timestamp":1664800348,"Value":18.0659}
{"Timestamp":1664800378,"Value":18.062}
{"Timestamp":1664800409,"Value":18.062}
{"Timestamp":1664800439,"Value":18.0581}
{"Timestamp":1664800469,"Value":18.062}
{"Timestamp":1664800498,"Value":18.0738}
{"Timestamp":1664800529,"Value":18.0856}
{"Timestamp":1664800558,"Value":18.0935}
{"Timestamp":1664800588,"Value":18.0935}
{"Timestamp":1664800618,"Value":18.0896}
{"Timestamp":1664800649,"Value":18.1139}
{"Timestamp":1664800679,"Value":18.1093}
{"Timestamp":1664800708,"Value":18.1171}
{"Timestamp":1664800738,"Value":18.1211}
{"Timestamp":1664800769,"Value":18.125}
{"Timestamp":1664800799,"Value":18.1211}
{"Timestamp":1664800829,"Value":18.1211}
{"Timestamp":1664800859,"Value":18.1289}
{"Timestamp":1664800888,"Value":18.125}
{"Timestamp":1664800918,"Value":18.1211}
{"Timestamp":1664800949,"Value":18.1323}
{"Timestamp":1664800979,"Value":18.1289}
{"Timestamp":1664801009,"Value":18.125}
{"Timestamp":1664801038,"Value":18.1289}
{"Timestamp":1664801068,"Value":18.1328}
{"Timestamp":1664801099,"Value":18.125}
{"Timestamp":1664801128,"Value":18.1291}
{"Timestamp":1664801159,"Value":18.1213}
{"Timestamp":1664801189,"Value":18.1289}
{"Timestamp":1664801219,"Value":18.1328}
{"Timestamp":1664801248,"Value":18.1366}
{"Timestamp":1664801278,"Value":18.125}
{"Timestamp":1664801308,"Value":18.1289}
{"Timestamp":1664801338,"Value":18.1366}
{"Timestamp":1664801369,"Value":18.1578}
{"Timestamp":1664801399,"Value":18.1521}
{"Timestamp":1664801429,"Value":18.1405}
{"Timestamp":1664801458,"Value":18.1483}
{"Timestamp":1664801488,"Value":18.1754}
{"Timestamp":1664801519,"Value":18.1724}
{"Timestamp":1664801549,"Value":18.1676}
{"Timestamp":1664801578,"Value":18.1715}
{"Timestamp":1664801608,"Value":18.1676}
{"Timestamp":1664801639,"Value":18.1761}
{"Timestamp":1664801669,"Value":18.156}
{"Timestamp":1664801699,"Value":18.1754}
{"Timestamp":1664801729,"Value":18.1559}
{"Timestamp":1664801759,"Value":18.1676}
{"Timestamp":1664801788,"Value":18.1599}
{"Timestamp":1664801818,"Value":18.1638}
{"Timestamp":1664801848,"Value":18.1676}
{"Timestamp":1664801879,"Value":18.1724}
{"Timestamp":1664801909,"Value":18.1793}
{"Timestamp":1664801938,"Value":18.187}
{"Timestamp":1664801968,"Value":18.1754}
{"Timestamp":1664801998,"Value":18.1638}
{"Timestamp":1664802028,"Value":18.1521}
{"Timestamp":1664802058,"Value":18.1676}
{"Timestamp":1664802089,"Value":18.1761}
{"Timestamp":1664802119,"Value":18.1599}
{"Timestamp":1664802148,"Value":18.1831}
{"Timestamp":1664802178,"Value":18.1831}
{"Timestamp":1664802209,"Value":18.1834}
{"Timestamp":1664802239,"Value":18.1793}
{"Timestamp":1664802268,"Value":18.1754}
{"Timestamp":1664802298,"Value":18.1831}
{"Timestamp":1664802328,"Value":18.1676}
{"Timestamp":1664802358,"Value":18.1831}
{"Timestamp":1664802388,"Value":18.1793}
{"Timestamp":1664802419,"Value":18.1761}
{"Timestamp":1664802449,"Value":18.1754}
{"Timestamp":1664802478,"Value":18.187}
{"Timestamp":1664802508,"Value":18.1831}
{"Timestamp":1664802539,"Value":18.187}
{"Timestamp":1664802569,"Value":18.1949}
{"Timestamp":1664802599,"Value":18.1949}
{"Timestamp":1664802629,"Value":18.1831}
{"Timestamp":1664802658,"Value":18.187}
{"Timestamp":1664802688,"Value":18.1949}
{"Timestamp":1664802719,"Value":18.1907}
{"Timestamp":1664802749,"Value":18.187}
{"Timestamp":1664802778,"Value":18.2028}
{"Timestamp":1664802808,"Value":18.1988}
{"Timestamp":1664802839,"Value":18.1981}
{"Timestamp":1664802869,"Value":18.1988}
{"Timestamp":1664802898,"Value":18.2028}
{"Timestamp":1664802929,"Value":18.2067}
{"Timestamp":1664802959,"Value":18.1988}
{"Timestamp":1664802988,"Value":18.1909}
{"Timestamp":1664803018,"Value":18.1909}
{"Timestamp":1664803048,"Value":18.1909}
{"Timestamp":1664803079,"Value":18.1981}
{"Timestamp":1664803109,"Value":18.1949}
{"Timestamp":1664803138,"Value":18.187}
{"Timestamp":1664803168,"Value":18.1793}
{"Timestamp":1664803199,"Value":18.187}
{"Timestamp":1664803229,"Value":18.1831}
{"Timestamp":1664803259,"Value":18.191}
{"Timestamp":1664803288,"Value":18.187}
{"Timestamp":1664803318,"Value":18.187}
{"Timestamp":1664803348,"Value":18.1988}
{"Timestamp":1664803379,"Value":18.1944}
{"Timestamp":1664803409,"Value":18.187}
{"Timestamp":1664803439,"Value":18.1909}
{"Timestamp":1664803468,"Value":18.2028}
{"Timestamp":1664803498,"Value":18.1949}
{"Timestamp":1664803528,"Value":18.1949}
{"Timestamp":1664803558,"Value":18.1988}
{"Timestamp":1664803589,"Value":18.1907}
{"Timestamp":1664803619,"Value":18.1949}
{"Timestamp":1664803649,"Value":18.2028}
{"Timestamp":1664803678,"Value":18.1871}
{"Timestamp":1664803708,"Value":18.187}
{"Timestamp":1664803739,"Value":18.1907}
{"Timestamp":1664803769,"Value":18.2067}
{"Timestamp":1664803799,"Value":18.2067}
{"Timestamp":1664803829,"Value":18.2146}
{"Timestamp":1664803859,"Value":18.2146}
{"Timestamp":1664803888,"Value":18.2224}
{"Timestamp":1664803918,"Value":18.2106}
{"Timestamp":1664803948,"Value":18.1909}
{"Timestamp":1664803979,"Value":18.2129}
{"Timestamp":1664804009,"Value":18.2224}
{"Timestamp":1664804038,"Value":18.2185}
{"Timestamp":1664804068,"Value":18.2146}
{"Timestamp":1664804098,"Value":18.1988}
{"Timestamp":1664804128,"Value":18.1988}
{"Timestamp":1664804159,"Value":18.2204}
{"Timestamp":1664804189,"Value":18.2461}
{"Timestamp":1664804219,"Value":18.2185}
{"Timestamp":1664804248,"Value":18.2264}
{"Timestamp":1664804278,"Value":18.2224}
{"Timestamp":1664804309,"Value":18.2315}
{"Timestamp":1664804339,"Value":18.2185}
{"Timestamp":1664804369,"Value":18.2106}
{"Timestamp":1664804398,"Value":18.2303}
{"Timestamp":1664804428,"Value":18.2343}
{"Timestamp":1664804458,"Value":18.2382}
{"Timestamp":1664804488,"Value":18.2461}
{"Timestamp":1664804518,"Value":18.2461}
{"Timestamp":1664804549,"Value":18.2352}
{"Timestamp":1664804579,"Value":18.2461}
{"Timestamp":1664804608,"Value":18.2342}
{"Timestamp":1664804638,"Value":18.25}
{"Timestamp":1664804669,"Value":18.2315}
{"Timestamp":1664804699,"Value":18.2303}
{"Timestamp":1664804729,"Value":18.2342}
{"Timestamp":1664804759,"Value":18.25}
{"Timestamp":1664804788,"Value":18.2382}
{"Timestamp":1664804818,"Value":18.2382}
{"Timestamp":1664804849,"Value":18.2463}
{"Timestamp":1664804879,"Value":18.2421}
{"Timestamp":1664804909,"Value":18.25}
{"Timestamp":1664804938,"Value":18.2343}
{"Timestamp":1664804968,"Value":18.2461}
{"Timestamp":1664804998,"Value":18.2421}
{"Timestamp":1664805028,"Value":18.2303}
{"Timestamp":1664805058,"Value":18.2224}
{"Timestamp":1664805089,"Value":18.2463}
{"Timestamp":1664805119,"Value":18.2421}
{"Timestamp":1664805149,"Value":18.25}
{"Timestamp":1664805178,"Value":18.2461}
{"Timestamp":1664805208,"Value":18.2461}
{"Timestamp":1664805239,"Value":18.25}
{"Timestamp":1664805269,"Value":18.25}
{"Timestamp":1664805299,"Value":18.25}
{"Timestamp":1664805329,"Value":18.2539}
{"Timestamp":1664805358,"Value":18.25}
{"Timestamp":1664805388,"Value":18.2461}
{"Timestamp":1664805418,"Value":18.2461}
{"Timestamp":1664805449,"Value":18.2499}
{"Timestamp":1664805479,"Value":18.2382}
{"Timestamp":1664805509,"Value":18.2539}
{"Timestamp":1664805538,"Value":18.2461}
{"Timestamp":1664805568,"Value":18.2461}
{"Timestamp":1664805598,"Value":18.25}
{"Timestamp":1664805628,"Value":18.2343}
{"Timestamp":1664805658,"Value":18.2539}
{"Timestamp":1664805688,"Value":18.2539}
{"Timestamp":1664805719,"Value":18.2682}
{"Timestamp":1664805749,"Value":18.2578}
{"Timestamp":1664805778,"Value":18.2539}
{"Timestamp":1664805808,"Value":18.25}
{"Timestamp":1664805839,"Value":18.25}
{"Timestamp":1664805869,"Value":18.2616}
{"Timestamp":1664805899,"Value":18.2421}
{"Timestamp":1664805929,"Value":18.2578}
{"Timestamp":1664805959,"Value":18.2694}
{"Timestamp":1664805988,"Value":18.2771}
{"Timestamp":1664806018,"Value":18.2694}
{"Timestamp":1664806049,"Value":18.2646}
{"Timestamp":1664806079,"Value":18.2655}
{"Timestamp":1664806109,"Value":18.2655}
{"Timestamp":1664806138,"Value":18.2733}
{"Timestamp":1664806168,"Value":18.281}
{"Timestamp":1664806198,"Value":18.2849}
{"Timestamp":1664806228,"Value":18.2694}
{"Timestamp":1664806258,"Value":18.2655}
{"Timestamp":1664806288,"Value":18.2849}
{"Timestamp":1664806319,"Value":18.312}
{"Timestamp":1664806349,"Value":18.3043}
{"Timestamp":1664806378,"Value":18.3081}
{"Timestamp":1664806408,"Value":18.2965}
{"Timestamp":1664806439,"Value":18.3011}
{"Timestamp":1664806469,"Value":18.3081}
{"Timestamp":1664806498,"Value":18.3081}
{"Timestamp":1664806529,"Value":18.3081}
{"Timestamp":1664806559,"Value":18.3004}
{"Timestamp":1664806588,"Value":18.2926}
{"Timestamp":1664806618,"Value":18.3043}
{"Timestamp":1664806649,"Value":18.3121}
{"Timestamp":1664806679,"Value":18.3081}
{"Timestamp":1664806708,"Value":18.312}
{"Timestamp":1664806738,"Value":18.3043}
{"Timestamp":1664806768,"Value":18.3081}
{"Timestamp":1664806799,"Value":18.312}
{"Timestamp":1664806828,"Value":18.3079}
{"Timestamp":1664806859,"Value":18.3047}
{"Timestamp":1664806889,"Value":18.312}
{"Timestamp":1664806919,"Value":18.3043}
{"Timestamp":1664806948,"Value":18.312}
{"Timestamp":1664806978,"Value":18.3043}
{"Timestamp":1664807008,"Value":18.3081}
{"Timestamp":1664807039,"Value":18.312}
{"Timestamp":1664807069,"Value":18.281}
{"Timestamp":1664807098,"Value":18.2964}
{"Timestamp":1664807128,"Value":18.312}
{"Timestamp":1664807158,"Value":18.3121}
{"Timestamp":1664807188,"Value":18.2965}
{"Timestamp":1664807218,"Value":18.312}
{"Timestamp":1664807249,"Value":18.3084}
{"Timestamp":1664807279,"Value":18.312}
{"Timestamp":1664807309,"Value":18.312}
{"Timestamp":1664807338,"Value":18.312}
{"Timestamp":1664807368,"Value":18.312}
{"Timestamp":1664807398,"Value":18.3159}
{"Timestamp":1664807428,"Value":18.3278}
{"Timestamp":1664807458,"Value":18.3159}
{"Timestamp":1664807489,"Value":18.3269}
{"Timestamp":1664807519,"Value":18.3238}
{"Timestamp":1664807549,"Value":18.3199}
{"Timestamp":1664807578,"Value":18.3238}
{"Timestamp":1664807608,"Value":18.3159}
{"Timestamp":1664807638,"Value":18.3199}
{"Timestamp":1664807669,"Value":18.3157}
{"Timestamp":1664807699,"Value":18.3278}
{"Timestamp":1664807729,"Value":18.3356}
{"Timestamp":1664807759,"Value":18.3159}
{"Timestamp":1664807788,"Value":18.3238}
{"Timestamp":1664807818,"Value":18.316}
{"Timestamp":1664807848,"Value":18.3159}
{"Timestamp":1664807879,"Value":18.3012}
{"Timestamp":1664807909,"Value":18.3238}
{"Timestamp":1664807938,"Value":18.3159}
{"Timestamp":1664807968,"Value":18.3435}
{"Timestamp":1664807998,"Value":18.3199}
{"Timestamp":1664808028,"Value":18.3317}
{"Timestamp":1664808058,"Value":18.3238}
{"Timestamp":1664808089,"Value":18.3342}
{"Timestamp":1664808119,"Value":18.3121}
{"Timestamp":1664808149,"Value":18.3238}
{"Timestamp":1664808178,"Value":18.3514}
{"Timestamp":1664808209,"Value":18.3454}
{"Timestamp":1664808239,"Value":18.3435}
{"Timestamp":1664808269,"Value":18.3278}
{"Timestamp":1664808298,"Value":18.3159}
{"Timestamp":1664808329,"Value":18.3356}
{"Timestamp":1664808359,"Value":18.3396}
{"Timestamp":1664808388,"Value":18.3396}
{"Timestamp":1664808418,"Value":18.3553}
{"Timestamp":1664808448,"Value":18.3474}
{"Timestamp":1664808479,"Value":18.3342}
{"Timestamp":1664808509,"Value":18.3474}
{"Timestamp":1664808538,"Value":18.3474}
{"Timestamp":1664808568,"Value":18.375}
{"Timestamp":1664808599,"Value":18.3676}
{"Timestamp":1664808628,"Value":18.3666}
{"Timestamp":1664808659,"Value":18.3676}
{"Timestamp":1664808689,"Value":18.3475}
{"Timestamp":1664808718,"Value":18.3593}
{"Timestamp":1664808748,"Value":18.3711}
{"Timestamp":1664808779,"Value":18.3713}
{"Timestamp":1664808809,"Value":18.3671}
{"Timestamp":1664808839,"Value":18.3711}
{"Timestamp":1664808868,"Value":18.3711}
{"Timestamp":1664808898,"Value":18.375}
{"Timestamp":1664808928,"Value":18.3711}
{"Timestamp":1664808958,"Value":18.3749}
{"Timestamp":1664808989,"Value":18.375}
{"Timestamp":1664809019,"Value":18.3828}
{"Timestamp":1664809049,"Value":18.3789}
{"Timestamp":1664809078,"Value":18.3789}
{"Timestamp":1664809108,"Value":18.3671}
{"Timestamp":1664809139,"Value":18.3786}
{"Timestamp":1664809169,"Value":18.375}
{"Timestamp":1664809199,"Value":18.3828}
{"Timestamp":1664809229,"Value":18.3789}
{"Timestamp":1664809259,"Value":18.3828}
{"Timestamp":1664809288,"Value":18.3905}
{"Timestamp":1664809318,"Value":18.3828}
{"Timestamp":1664809348,"Value":18.3866}
{"Timestamp":1664809378,"Value":18.3944}
{"Timestamp":1664809409,"Value":18.4005}
{"Timestamp":1664809439,"Value":18.3905}
{"Timestamp":1664809468,"Value":18.3944}
{"Timestamp":1664809498,"Value":18.3905}
{"Timestamp":1664809528,"Value":18.4021}
{"Timestamp":1664809559,"Value":18.3859}
{"Timestamp":1664809589,"Value":18.3789}
{"Timestamp":1664809619,"Value":18.3828}
{"Timestamp":1664809648,"Value":18.3905}
{"Timestamp":1664809678,"Value":18.3828}
{"Timestamp":1664809709,"Value":18.3896}
{"Timestamp":1664809739,"Value":18.375}
{"Timestamp":1664809768,"Value":18.3828}
{"Timestamp":1664809798,"Value":18.3944}
{"Timestamp":1664809828,"Value":18.3789}
{"Timestamp":1664809858,"Value":18.3983}
{"Timestamp":1664809889,"Value":18.4005}
{"Timestamp":1664809919,"Value":18.4138}
{"Timestamp":1664809949,"Value":18.3905}
{"Timestamp":1664809978,"Value":18.3983}
{"Timestamp":1664810008,"Value":18.4176}
{"Timestamp":1664810038,"Value":18.4021}
{"Timestamp":1664810069,"Value":18.4115}
{"Timestamp":1664810099,"Value":18.406}
{"Timestamp":1664810129,"Value":18.3905}
{"Timestamp":1664810159,"Value":18.4098}
{"Timestamp":1664810189,"Value":18.4254}
{"Timestamp":1664810218,"Value":18.4021}
{"Timestamp":1664810248,"Value":18.4254}
{"Timestamp":1664810279,"Value":18.4078}
{"Timestamp":1664810309,"Value":18.4021}
{"Timestamp":1664810339,"Value":18.3982}
{"Timestamp":1664810368,"Value":18.4254}
{"Timestamp":1664810398,"Value":18.4215}
{"Timestamp":1664810428,"Value":18.4254}
{"Timestamp":1664810458,"Value":18.437}
{"Timestamp":1664810489,"Value":18.4297}
{"Timestamp":1664810519,"Value":18.4331}
{"Timestamp":1664810549,"Value":18.4331}
{"Timestamp":1664810578,"Value":18.4254}
{"Timestamp":1664810608,"Value":18.3983}
{"Timestamp":1664810638,"Value":18.4215}
{"Timestamp":1664810668,"Value":18.4176}
{"Timestamp":1664810699,"Value":18.3969}
{"Timestamp":1664810729,"Value":18.4215}
{"Timestamp":1664810759,"Value":18.4331}
{"Timestamp":1664810788,"Value":18.4176}
{"Timestamp":1664810818,"Value":18.4099}
{"Timestamp":1664810848,"Value":18.3944}
{"Timestamp":1664810879,"Value":18.4188}
{"Timestamp":1664810909,"Value":18.4331}
{"Timestamp":1664810939,"Value":18.4254}
{"Timestamp":1664810968,"Value":18.4331}
{"Timestamp":1664810998,"Value":18.4293}
{"Timestamp":1664811028,"Value":18.4293}
{"Timestamp":1664811058,"Value":18.4331}
{"Timestamp":1664811088,"Value":18.4331}
{"Timestamp":1664811119,"Value":18.4261}
{"Timestamp":1664811149,"Value":18.4021}
{"Timestamp":1664811178,"Value":18.4099}
{"Timestamp":1664811208,"Value":18.4254}
{"Timestamp":1664811239,"Value":18.4334}
{"Timestamp":1664811269,"Value":18.4293}
{"Timestamp":1664811298,"Value":18.4331}
{"Timestamp":1664811329,"Value":18.4215}
{"Timestamp":1664811358,"Value":18.437}
{"Timestamp":1664811388,"Value":18.4254}
{"Timestamp":1664811419,"Value":18.437}
{"Timestamp":1664811449,"Value":18.437}
{"Timestamp":1664811478,"Value":18.4371}
{"Timestamp":1664811508,"Value":18.437}
{"Timestamp":1664811539,"Value":18.437}
{"Timestamp":1664811569,"Value":18.437}
{"Timestamp":1664811598,"Value":18.4409}
{"Timestamp":1664811629,"Value":18.437}
{"Timestamp":1664811658,"Value":18.4176}
{"Timestamp":1664811688,"Value":18.437}
{"Timestamp":1664811718,"Value":18.4449}
{"Timestamp":1664811749,"Value":18.437}
{"Timestamp":1664811779,"Value":18.437}
{"Timestamp":1664811809,"Value":18.4409}
{"Timestamp":1664811838,"Value":18.4449}
{"Timestamp":1664811868,"Value":18.4528}
{"Timestamp":1664811898,"Value":18.4449}
{"Timestamp":1664811929,"Value":18.4331}
{"Timestamp":1664811958,"Value":18.441}
{"Timestamp":1664811988,"Value":18.4449}
{"Timestamp":1664812018,"Value":18.437}
{"Timestamp":1664812049,"Value":18.4444}
{"Timestamp":1664812079,"Value":18.4371}
{"Timestamp":1664812108,"Value":18.437}
{"Timestamp":1664812138,"Value":18.437}
{"Timestamp":1664812168,"Value":18.437}
{"Timestamp":1664812199,"Value":18.4334}
{"Timestamp":1664812229,"Value":18.437}
{"Timestamp":1664812259,"Value":18.4331}
{"Timestamp":1664812288,"Value":18.437}
{"Timestamp":1664812318,"Value":18.437}
{"Timestamp":1664812349,"Value":18.437}
{"Timestamp":1664812379,"Value":18.437}
{"Timestamp":1664812409,"Value":18.4409}
{"Timestamp":1664812438,"Value":18.437}
{"Timestamp":1664812468,"Value":18.437}
{"Timestamp":1664812498,"Value":18.4331}
{"Timestamp":1664812528,"Value":18.4331}
{"Timestamp":1664812559,"Value":18.437}
{"Timestamp":1664812589,"Value":18.4293}
{"Timestamp":1664812618,"Value":18.437}
{"Timestamp":1664812648,"Value":18.437}
{"Timestamp":1664812678,"Value":18.4331}
{"Timestamp":1664812709,"Value":18.4444}
{"Timestamp":1664812739,"Value":18.437}
{"Timestamp":1664812768,"Value":18.4409}
{"Timestamp":1664812798,"Value":18.437}
{"Timestamp":1664812828,"Value":18.437}
{"Timestamp":1664812858,"Value":18.4331}
{"Timestamp":1664812889,"Value":18.4297}
{"Timestamp":1664812919,"Value":18.4331}
{"Timestamp":1664812949,"Value":18.4293}
{"Timestamp":1664812979,"Value":18.4331}
{"Timestamp":1664813008,"Value":18.4331}
{"Timestamp":1664813038,"Value":18.4254}
{"Timestamp":1664813069,"Value":18.4334}
{"Timestamp":1664813099,"Value":18.4331}
{"Timestamp":1664813129,"Value":18.4331}
{"Timestamp":1664813159,"Value":18.4138}
{"Timestamp":1664813188,"Value":18.4293}
{"Timestamp":1664813218,"Value":18.4254}
{"Timestamp":1664813248,"Value":18.4331}
{"Timestamp":1664813279,"Value":18.4334}
{"Timestamp":1664813309,"Value":18.437}
{"Timestamp":1664813338,"Value":18.4331}
{"Timestamp":1664813368,"Value":18.437}
{"Timestamp":1664813399,"Value":18.4334}
{"Timestamp":1664813429,"Value":18.4331}
{"Timestamp":1664813459,"Value":18.4293}
{"Timestamp":1664813489,"Value":18.4254}
{"Timestamp":1664813518,"Value":18.4293}
{"Timestamp":1664813548,"Value":18.4331}
{"Timestamp":1664813578,"Value":18.4331}
{"Timestamp":1664813609,"Value":18.437}
{"Timestamp":1664813639,"Value":18.437}
{"Timestamp":1664813668,"Value":18.437}
{"Timestamp":1664813698,"Value":18.4293}
{"Timestamp":1664813729,"Value":18.4293}
{"Timestamp":1664813758,"Value":18.4254}
{"Timestamp":1664813788,"Value":18.4293}
{"Timestamp":1664813818,"Value":18.4099}
{"Timestamp":1664813848,"Value":18.4176}
{"Timestamp":1664813879,"Value":18.4224}
{"Timestamp":1664813909,"Value":18.4331}
{"Timestamp":1664813938,"Value":18.4331}
{"Timestamp":1664813968,"Value":18.4254}
{"Timestamp":1664813999,"Value":18.4078}
{"Timestamp":1664814028,"Value":18.3998}
{"Timestamp":1664814059,"Value":18.3896}
{"Timestamp":1664814089,"Value":18.3983}
{"Timestamp":1664814119,"Value":18.4215}
{"Timestamp":1664814148,"Value":18.4293}
{"Timestamp":1664814178,"Value":18.4176}
{"Timestamp":1664814208,"Value":18.4331}
{"Timestamp":1664814239,"Value":18.4261}
{"Timestamp":1664814269,"Value":18.4254}
{"Timestamp":1664814299,"Value":18.4215}
{"Timestamp":1664814329,"Value":18.4176}
{"Timestamp":1664814358,"Value":18.406}
{"Timestamp":1664814388,"Value":18.4215}
{"Timestamp":1664814418,"Value":18.4215}
{"Timestamp":1664814448,"Value":18.4138}
{"Timestamp":1664814479,"Value":18.4224}
{"Timestamp":1664814509,"Value":18.4215}
{"Timestamp":1664814538,"Value":18.4293}
{"Timestamp":1664814568,"Value":18.406}
{"Timestamp":1664814599,"Value":18.4151}
{"Timestamp":1664814629,"Value":18.406}
{"Timestamp":1664814659,"Value":18.4176}
{"Timestamp":1664814688,"Value":18.406}
{"Timestamp":1664814718,"Value":18.4176}
{"Timestamp":1664814748,"Value":18.406}
{"Timestamp":1664814778,"Value":18.4021}
{"Timestamp":1664814809,"Value":18.4224}
{"Timestamp":1664814839,"Value":18.4254}
{"Timestamp":1664814868,"Value":18.4099}
{"Timestamp":1664814898,"Value":18.4254}
{"Timestamp":1664814928,"Value":18.4138}
{"Timestamp":1664814958,"Value":18.4138}
{"Timestamp":1664814988,"Value":18.4254}
{"Timestamp":1664815019,"Value":18.4188}
{"Timestamp":1664815049,"Value":18.4293}
{"Timestamp":1664815078,"Value":18.4293}
{"Timestamp":1664815108,"Value":18.437}
{"Timestamp":1664815139,"Value":18.4334}
{"Timestamp":1664815169,"Value":18.4331}
{"Timestamp":1664815198,"Value":18.4293}
{"Timestamp":1664815229,"Value":18.4331}
{"Timestamp":1664815258,"Value":18.4293}
{"Timestamp":1664815288,"Value":18.4254}
{"Timestamp":1664815318,"Value":18.437}
{"Timestamp":1664815349,"Value":18.4334}
{"Timestamp":1664815379,"Value":18.4293}
{"Timestamp":1664815408,"Value":18.4138}
{"Timestamp":1664815438,"Value":18.4293}
{"Timestamp":1664815468,"Value":18.4254}
{"Timestamp":1664815499,"Value":18.4115}
{"Timestamp":1664815528,"Value":18.4122}
{"Timestamp":1664815559,"Value":18.4334}
{"Timestamp":1664815589,"Value":18.4215}
{"Timestamp":1664815619,"Value":18.4254}
{"Timestamp":1664815648,"Value":18.4215}
{"Timestamp":1664815678,"Value":18.4293}
{"Timestamp":1664815708,"Value":18.4176}
{"Timestamp":1664815738,"Value":18.4137}
{"Timestamp":1664815769,"Value":18.4188}
{"Timestamp":1664815799,"Value":18.4215}
{"Timestamp":1664815829,"Value":18.4215}
{"Timestamp":1664815858,"Value":18.3866}
{"Timestamp":1664815888,"Value":18.4021}
{"Timestamp":1664815918,"Value":18.406}
{"Timestamp":1664815949,"Value":18.3969}
{"Timestamp":1664815979,"Value":18.4021}
{"Timestamp":1664816008,"Value":18.3944}
{"Timestamp":1664816038,"Value":18.3983}
{"Timestamp":1664816069,"Value":18.4005}
{"Timestamp":1664816099,"Value":18.4021}
{"Timestamp":1664816129,"Value":18.3905}
{"Timestamp":1664816159,"Value":18.4099}
{"Timestamp":1664816188,"Value":18.3944}
{"Timestamp":1664816218,"Value":18.4021}
{"Timestamp":1664816248,"Value":18.406}
{"Timestamp":1664816279,"Value":18.3823}
{"Timestamp":1664816309,"Value":18.3866}
{"Timestamp":1664816338,"Value":18.3944}
{"Timestamp":1664816368,"Value":18.3983}
{"Timestamp":1664816398,"Value":18.3789}
{"Timestamp":1664816428,"Value":18.3944}
{"Timestamp":1664816458,"Value":18.4138}
{"Timestamp":1664816489,"Value":18.3859}
{"Timestamp":1664816519,"Value":18.3866}
{"Timestamp":1664816549,"Value":18.3789}
{"Timestamp":1664816578,"Value":18.3789}
{"Timestamp":1664816608,"Value":18.3356}
{"Timestamp":1664816638,"Value":18.3434}
{"Timestamp":1664816669,"Value":18.375}
{"Timestamp":1664816699,"Value":18.375}
{"Timestamp":1664816729,"Value":18.3711}
{"Timestamp":1664816759,"Value":18.3828}
{"Timestamp":1664816788,"Value":18.3828}
{"Timestamp":1664816818,"Value":18.3828}
{"Timestamp":1664816849,"Value":18.375}
{"Timestamp":1664816879,"Value":18.3711}
{"Timestamp":1664816908,"Value":18.375}
{"Timestamp":1664816938,"Value":18.375}
{"Timestamp":1664816968,"Value":18.3711}
{"Timestamp":1664816999,"Value":18.3713}
{"Timestamp":1664817028,"Value":18.3708}
{"Timestamp":1664817059,"Value":18.3749}
{"Timestamp":1664817089,"Value":18.375}
{"Timestamp":1664817118,"Value":18.375}
{"Timestamp":1664817148,"Value":18.375}
{"Timestamp":1664817178,"Value":18.375}
{"Timestamp":1664817209,"Value":18.375}
{"Timestamp":1664817239,"Value":18.3789}
{"Timestamp":1664817269,"Value":18.375}
{"Timestamp":1664817298,"Value":18.375}
{"Timestamp":1664817329,"Value":18.3827}
{"Timestamp":1664817358,"Value":18.3711}
{"Timestamp":1664817388,"Value":18.3632}
{"Timestamp":1664817418,"Value":18.3593}
{"Timestamp":1664817449,"Value":18.3676}
{"Timestamp":1664817479,"Value":18.3711}
{"Timestamp":1664817508,"Value":18.3632}
{"Timestamp":1664817538,"Value":18.375}
{"Timestamp":1664817568,"Value":18.3553}
{"Timestamp":1664817599,"Value":18.3639}
{"Timestamp":1664817629,"Value":18.3711}
{"Timestamp":1664817659,"Value":18.3593}
{"Timestamp":1664817689,"Value":18.3553}
{"Timestamp":1664817718,"Value":18.3553}
{"Timestamp":1664817748,"Value":18.3474}
{"Timestamp":1664817779,"Value":18.3305}
{"Timestamp":1664817809,"Value":18.3711}
{"Timestamp":1664817839,"Value":18.3632}
{"Timestamp":1664817868,"Value":18.3632}
{"Timestamp":1664817898,"Value":18.3514}
{"Timestamp":1664817928,"Value":18.3514}
{"Timestamp":1664817958,"Value":18.3514}
{"Timestamp":1664817989,"Value":18.3528}
{"Timestamp":1664818019,"Value":18.3593}
{"Timestamp":1664818049,"Value":18.3474}
{"Timestamp":1664818078,"Value":18.3356}
{"Timestamp":1664818108,"Value":18.3435}
{"Timestamp":1664818138,"Value":18.3514}
{"Timestamp":1664818169,"Value":18.3602}
{"Timestamp":1664818199,"Value":18.3356}
{"Timestamp":1664818228,"Value":18.333}
{"Timestamp":1664818259,"Value":18.3194}
{"Timestamp":1664818289,"Value":18.3238}
{"Timestamp":1664818318,"Value":18.3396}
{"Timestamp":1664818348,"Value":18.3396}
{"Timestamp":1664818379,"Value":18.3565}
{"Timestamp":1664818409,"Value":18.3239}
{"Timestamp":1664818439,"Value":18.3435}
{"Timestamp":1664818468,"Value":18.3317}
{"Timestamp":1664818498,"Value":18.3474}
{"Timestamp":1664818528,"Value":18.3593}
{"Timestamp":1664818559,"Value":18.3379}
{"Timestamp":1664818589,"Value":18.3396}
{"Timestamp":1664818618,"Value":18.3435}
{"Timestamp":1664818648,"Value":18.3278}
{"Timestamp":1664818679,"Value":18.3342}
{"Timestamp":1664818709,"Value":18.3317}
{"Timestamp":1664818739,"Value":18.3238}
{"Timestamp":1664818768,"Value":18.3199}
{"Timestamp":1664818798,"Value":18.3082}
{"Timestamp":1664818829,"Value":18.3081}
{"Timestamp":1664818858,"Value":18.312}
{"Timestamp":1664818888,"Value":18.312}
{"Timestamp":1664818919,"Value":18.3084}
{"Timestamp":1664818949,"Value":18.3159}
{"Timestamp":1664818978,"Value":18.3081}
{"Timestamp":1664819008,"Value":18.312}
{"Timestamp":1664819039,"Value":18.312}
{"Timestamp":1664819069,"Value":18.312}
{"Timestamp":1664819099,"Value":18.3081}
{"Timestamp":1664819129,"Value":18.3004}
{"Timestamp":1664819159,"Value":18.3043}
{"Timestamp":1664819188,"Value":18.3043}
{"Timestamp":1664819218,"Value":18.3081}
{"Timestamp":1664819248,"Value":18.312}
{"Timestamp":1664819279,"Value":18.312}
{"Timestamp":1664819309,"Value":18.312}
{"Timestamp":1664819338,"Value":18.312}
{"Timestamp":1664819368,"Value":18.3081}
{"Timestamp":1664819399,"Value":18.3047}
{"Timestamp":1664819428,"Value":18.3079}
{"Timestamp":1664819459,"Value":18.3084}
{"Timestamp":1664819489,"Value":18.3004}
{"Timestamp":1664819518,"Value":18.3081}
{"Timestamp":1664819548,"Value":18.3121}
{"Timestamp":1664819578,"Value":18.3081}
{"Timestamp":1664819609,"Value":18.3047}
{"Timestamp":1664819639,"Value":18.281}
{"Timestamp":1664819669,"Value":18.2497}
{"Timestamp":1664819698,"Value":18.2263}
{"Timestamp":1664819729,"Value":18.2888}
{"Timestamp":1664819758,"Value":18.3081}
{"Timestamp":1664819788,"Value":18.2965}
{"Timestamp":1664819818,"Value":18.2771}
{"Timestamp":1664819848,"Value":18.2849}
{"Timestamp":1664819879,"Value":18.2828}
{"Timestamp":1664819909,"Value":18.2733}
{"Timestamp":1664819938,"Value":18.2888}
{"Timestamp":1664819968,"Value":18.2926}
{"Timestamp":1664819998,"Value":18.2926}
{"Timestamp":1664820028,"Value":18.2733}
{"Timestamp":1664820058,"Value":18.3043}
{"Timestamp":1664820088,"Value":18.2888}
{"Timestamp":1664820119,"Value":18.2536}
{"Timestamp":1664820149,"Value":18.281}
{"Timestamp":1664820179,"Value":18.2771}
{"Timestamp":1664820208,"Value":18.2888}
{"Timestamp":1664820238,"Value":18.2655}
{"Timestamp":1664820269,"Value":18.2719}
{"Timestamp":1664820299,"Value":18.3004}
{"Timestamp":1664820329,"Value":18.2965}
{"Timestamp":1664820359,"Value":18.3004}
{"Timestamp":1664820388,"Value":18.2694}
{"Timestamp":1664820418,"Value":18.2888}
{"Timestamp":1664820448,"Value":18.281}
{"Timestamp":1664820479,"Value":18.2792}
{"Timestamp":1664820509,"Value":18.2694}
{"Timestamp":1664820538,"Value":18.2771}
{"Timestamp":1664820568,"Value":18.3004}
{"Timestamp":1664820598,"Value":18.2965}
{"Timestamp":1664820628,"Value":18.2655}
{"Timestamp":1664820658,"Value":18.2771}
{"Timestamp":1664820688,"Value":18.2771}
{"Timestamp":1664820719,"Value":18.2828}
{"Timestamp":1664820749,"Value":18.2694}
{"Timestamp":1664820778,"Value":18.281}
{"Timestamp":1664820808,"Value":18.2616}
{"Timestamp":1664820838,"Value":18.2341}
{"Timestamp":1664820869,"Value":18.2682}
{"Timestamp":1664820899,"Value":18.2771}
{"Timestamp":1664820929,"Value":18.2578}
{"Timestamp":1664820959,"Value":18.246}
{"Timestamp":1664820988,"Value":18.2616}
{"Timestamp":1664821018,"Value":18.2655}
{"Timestamp":1664821049,"Value":18.2536}
{"Timestamp":1664821079,"Value":18.25}
{"Timestamp":1664821109,"Value":18.2459}
{"Timestamp":1664821138,"Value":18.2655}
{"Timestamp":1664821168,"Value":18.2771}
{"Timestamp":1664821198,"Value":18.2539}
{"Timestamp":1664821228,"Value":18.2578}
{"Timestamp":1664821258,"Value":18.281}
{"Timestamp":1664821289,"Value":18.2646}
{"Timestamp":1664821319,"Value":18.2578}
{"Timestamp":1664821349,"Value":18.2461}
{"Timestamp":1664821378,"Value":18.2538}
{"Timestamp":1664821409,"Value":18.2536}
{"Timestamp":1664821439,"Value":18.2539}
{"Timestamp":1664821469,"Value":18.2421}
{"Timestamp":1664821498,"Value":18.2461}
{"Timestamp":1664821528,"Value":18.25}
{"Timestamp":1664821558,"Value":18.2421}
{"Timestamp":1664821588,"Value":18.2461}
{"Timestamp":1664821619,"Value":18.25}
{"Timestamp":1664821649,"Value":18.2382}
{"Timestamp":1664821679,"Value":18.2303}
{"Timestamp":1664821708,"Value":18.2421}
{"Timestamp":1664821738,"Value":18.2461}
{"Timestamp":1664821768,"Value":18.2421}
{"Timestamp":1664821799,"Value":18.25}
{"Timestamp":1664821828,"Value":18.2458}
{"Timestamp":1664821859,"Value":18.25}
{"Timestamp":1664821889,"Value":18.2421}
{"Timestamp":1664821918,"Value":18.25}
{"Timestamp":1664821948,"Value":18.2461}
{"Timestamp":1664821979,"Value":18.2389}
{"Timestamp":1664822009,"Value":18.2421}
{"Timestamp":1664822038,"Value":18.25}
{"Timestamp":1664822068,"Value":18.2382}
{"Timestamp":1664822099,"Value":18.2426}
{"Timestamp":1664822129,"Value":18.2461}
{"Timestamp":1664822159,"Value":18.25}
{"Timestamp":1664822189,"Value":18.2461}
{"Timestamp":1664822218,"Value":18.2421}
{"Timestamp":1664822248,"Value":18.2382}
{"Timestamp":1664822279,"Value":18.2389}
{"Timestamp":1664822309,"Value":18.25}
{"Timestamp":1664822338,"Value":18.25}
{"Timestamp":1664822368,"Value":18.25}
{"Timestamp":1664822399,"Value":18.2426}
{"Timestamp":1664822428,"Value":18.25}
{"Timestamp":1664822459,"Value":18.2463}
{"Timestamp":1664822489,"Value":18.2461}
{"Timestamp":1664822518,"Value":18.2303}
{"Timestamp":1664822548,"Value":18.2067}
{"Timestamp":1664822578,"Value":18.2028}
{"Timestamp":1664822609,"Value":18.2352}
{"Timestamp":1664822639,"Value":18.25}
{"Timestamp":1664822668,"Value":18.2343}
{"Timestamp":1664822698,"Value":18.2461}
{"Timestamp":1664822729,"Value":18.2461}
{"Timestamp":1664822758,"Value":18.2382}
{"Timestamp":1664822788,"Value":18.2264}
{"Timestamp":1664822818,"Value":18.2147}
{"Timestamp":1664822849,"Value":18.1909}
{"Timestamp":1664822879,"Value":18.2185}
{"Timestamp":1664822908,"Value":18.2343}
{"Timestamp":1664822938,"Value":18.2343}
{"Timestamp":1664822969,"Value":18.2129}
{"Timestamp":1664822999,"Value":18.2343}
{"Timestamp":1664823029,"Value":18.2342}
{"Timestamp":1664823059,"Value":18.2067}
{"Timestamp":1664823088,"Value":18.2185}
{"Timestamp":1664823118,"Value":18.2303}
{"Timestamp":1664823149,"Value":18.2166}
{"Timestamp":1664823179,"Value":18.2146}
{"Timestamp":1664823208,"Value":18.2146}
{"Timestamp":1664823238,"Value":18.2185}
{"Timestamp":1664823269,"Value":18.2204}
{"Timestamp":1664823299,"Value":18.2146}
{"Timestamp":1664823329,"Value":18.2067}
{"Timestamp":1664823359,"Value":18.1949}
{"Timestamp":1664823389,"Value":18.187}
{"Timestamp":1664823418,"Value":18.1871}
{"Timestamp":1664823448,"Value":18.2028}
{"Timestamp":1664823478,"Value":18.187}
{"Timestamp":1664823509,"Value":18.1944}
{"Timestamp":1664823539,"Value":18.2028}
{"Timestamp":1664823568,"Value":18.2028}
{"Timestamp":1664823598,"Value":18.2146}
{"Timestamp":1664823629,"Value":18.1949}
{"Timestamp":1664823658,"Value":18.1949}
{"Timestamp":1664823688,"Value":18.1909}
{"Timestamp":1664823719,"Value":18.187}
{"Timestamp":1664823749,"Value":18.1909}
{"Timestamp":1664823779,"Value":18.1831}
{"Timestamp":1664823808,"Value":18.1909}
{"Timestamp":1664823838,"Value":18.1831}
{"Timestamp":1664823869,"Value":18.187}
{"Timestamp":1664823899,"Value":18.187}
{"Timestamp":1664823929,"Value":18.1831}
{"Timestamp":1664823959,"Value":18.187}
{"Timestamp":1664823988,"Value":18.1909}
{"Timestamp":1664824018,"Value":18.187}
{"Timestamp":1664824049,"Value":18.1944}
{"Timestamp":1664824079,"Value":18.187}
{"Timestamp":1664824108,"Value":18.187}
{"Timestamp":1664824138,"Value":18.187}
{"Timestamp":1664824168,"Value":18.1949}
{"Timestamp":1664824199,"Value":18.1981}
{"Timestamp":1664824229,"Value":18.1949}
{"Timestamp":1664824259,"Value":18.1831}
{"Timestamp":1664824288,"Value":18.1831}
{"Timestamp":1664824318,"Value":18.1831}
{"Timestamp":1664824348,"Value":18.1831}
{"Timestamp":1664824379,"Value":18.1797}
{"Timestamp":1664824409,"Value":18.1793}
{"Timestamp":1664824439,"Value":18.1793}
{"Timestamp":1664824468,"Value":18.187}
{"Timestamp":1664824498,"Value":18.1831}
{"Timestamp":1664824529,"Value":18.187}
{"Timestamp":1664824558,"Value":18.1715}
{"Timestamp":1664824588,"Value":18.1871}
{"Timestamp":1664824618,"Value":18.1831}
{"Timestamp":1664824649,"Value":18.1834}
{"Timestamp":1664824679,"Value":18.1831}
{"Timestamp":1664824709,"Value":18.187}
{"Timestamp":1664824738,"Value":18.1676}
{"Timestamp":1664824768,"Value":18.1715}
{"Timestamp":1664824799,"Value":18.1797}
{"Timestamp":1664824828,"Value":18.1787}
{"Timestamp":1664824859,"Value":18.1797}
{"Timestamp":1664824889,"Value":18.1521}
{"Timestamp":1664824918,"Value":18.1521}
{"Timestamp":1664824948,"Value":18.1831}
{"Timestamp":1664824979,"Value":18.1797}
{"Timestamp":1664825009,"Value":18.1366}
{"Timestamp":1664825039,"Value":18.1405}
{"Timestamp":1664825068,"Value":18.1599}
{"Timestamp":1664825098,"Value":18.1793}
{"Timestamp":1664825129,"Value":18.156}
{"Timestamp":1664825158,"Value":18.1715}
{"Timestamp":1664825188,"Value":18.1405}
{"Timestamp":1664825219,"Value":18.1688}
{"Timestamp":1664825249,"Value":18.1715}
{"Timestamp":1664825278,"Value":18.1211}
{"Timestamp":1664825308,"Value":18.125}
{"Timestamp":1664825338,"Value":18.1249}
{"Timestamp":1664825369,"Value":18.1213}
{"Timestamp":1664825399,"Value":18.125}
{"Timestamp":1664825429,"Value":18.1328}
{"Timestamp":1664825459,"Value":18.125}
{"Timestamp":1664825488,"Value":18.1171}
{"Timestamp":1664825518,"Value":18.125}
{"Timestamp":1664825549,"Value":18.125}
{"Timestamp":1664825579,"Value":18.1211}
{"Timestamp":1664825608,"Value":18.1092}
{"Timestamp":1664825638,"Value":18.125}
{"Timestamp":1664825668,"Value":18.125}
{"Timestamp":1664825699,"Value":18.1286}
{"Timestamp":1664825729,"Value":18.125}
{"Timestamp":1664825759,"Value":18.125}
{"Timestamp":1664825788,"Value":18.125}
{"Timestamp":1664825818,"Value":18.1211}
{"Timestamp":1664825848,"Value":18.125}
{"Timestamp":1664825878,"Value":18.125}
{"Timestamp":1664825909,"Value":18.1176}
{"Timestamp":1664825939,"Value":18.1211}
{"Timestamp":1664825968,"Value":18.125}
{"Timestamp":1664825998,"Value":18.1132}
{"Timestamp":1664826028,"Value":18.1211}
{"Timestamp":1664826058,"Value":18.1171}
{"Timestamp":1664826089,"Value":18.0916}
{"Timestamp":1664826119,"Value":18.1132}
{"Timestamp":1664826149,"Value":18.125}
{"Timestamp":1664826178,"Value":18.1132}
{"Timestamp":1664826208,"Value":18.1211}
{"Timestamp":1664826239,"Value":18.125}
{"Timestamp":1664826269,"Value":18.125}
{"Timestamp":1664826299,"Value":18.1211}
{"Timestamp":1664826329,"Value":18.1211}
{"Timestamp":1664826358,"Value":18.125}
{"Timestamp":1664826388,"Value":18.125}
{"Timestamp":1664826418,"Value":18.121}
{"Timestamp":1664826448,"Value":18.1289}
{"Timestamp":1664826479,"Value":18.125}
{"Timestamp":1664826509,"Value":18.1211}
{"Timestamp":1664826538,"Value":18.1171}
{"Timestamp":1664826568,"Value":18.1132}
{"Timestamp":1664826599,"Value":18.1213}
{"Timestamp":1664826629,"Value":18.125}
{"Timestamp":1664826659,"Value":18.1171}
{"Timestamp":1664826689,"Value":18.1171}
{"Timestamp":1664826718,"Value":18.1211}
{"Timestamp":1664826748,"Value":18.1171}
{"Timestamp":1664826779,"Value":18.125}
{"Timestamp":1664826809,"Value":18.125}
{"Timestamp":1664826838,"Value":18.1211}
{"Timestamp":1664826868,"Value":18.1093}
{"Timestamp":1664826899,"Value":18.1213}
{"Timestamp":1664826928,"Value":18.1208}
{"Timestamp":1664826959,"Value":18.1213}
{"Timestamp":1664826989,"Value":18.1132}
{"Timestamp":1664827018,"Value":18.1132}
{"Timestamp":1664827048,"Value":18.1132}
{"Timestamp":1664827078,"Value":18.1092}
{"Timestamp":1664827109,"Value":18.1139}
{"Timestamp":1664827139,"Value":18.1132}
{"Timestamp":1664827169,"Value":18.1171}
{"Timestamp":1664827198,"Value":18.0583}
{"Timestamp":1664827229,"Value":18.0661}
{"Timestamp":1664827259,"Value":18.1093}
{"Timestamp":1664827288,"Value":18.1171}
{"Timestamp":1664827318,"Value":18.0935}
{"Timestamp":1664827349,"Value":18.0879}
{"Timestamp":1664827379,"Value":18.0896}
{"Timestamp":1664827409,"Value":18.0817}
{"Timestamp":1664827438,"Value":18.0856}
{"Timestamp":1664827468,"Value":18.0817}
{"Timestamp":1664827499,"Value":18.0805}
{"Timestamp":1664827528,"Value":18.0872}
{"Timestamp":1664827559,"Value":18.0768}
{"Timestamp":1664827589,"Value":18.0659}
{"Timestamp":1664827618,"Value":18.0856}
{"Timestamp":1664827648,"Value":18.0817}
{"Timestamp":1664827679,"Value":18.0842}
{"Timestamp":1664827709,"Value":18.0856}
{"Timestamp":1664827738,"Value":18.0817}
{"Timestamp":1664827768,"Value":18.0817}
{"Timestamp":1664827798,"Value":18.0778}
{"Timestamp":1664827828,"Value":18.0581}
{"Timestamp":1664827858,"Value":18.066}
{"Timestamp":1664827889,"Value":18.0657}
{"Timestamp":1664827919,"Value":18.0466}
{"Timestamp":1664827949,"Value":18.0778}
{"Timestamp":1664827978,"Value":18.0543}
{"Timestamp":1664828008,"Value":18.0581}
{"Timestamp":1664828039,"Value":18.0547}
{"Timestamp":1664828069,"Value":18.062}
{"Timestamp":1664828098,"Value":18.0504}
{"Timestamp":1664828129,"Value":18.0271}
{"Timestamp":1664828159,"Value":18.0543}
{"Timestamp":1664828188,"Value":18.0426}
{"Timestamp":1664828218,"Value":18.0581}
{"Timestamp":1664828248,"Value":18.062}
{"Timestamp":1664828279,"Value":18.0584}
{"Timestamp":1664828309,"Value":18.0465}
{"Timestamp":1664828338,"Value":18.0581}
{"Timestamp":1664828368,"Value":18.062}
{"Timestamp":1664828398,"Value":18.0581}
{"Timestamp":1664828428,"Value":18.0465}
{"Timestamp":1664828459,"Value":18.0401}
{"Timestamp":1664828489,"Value":18.0465}
{"Timestamp":1664828519,"Value":18.0233}
{"Timestamp":1664828548,"Value":18.0465}
{"Timestamp":1664828578,"Value":18.0271}
{"Timestamp":1664828608,"Value":18.0388}
{"Timestamp":1664828639,"Value":18.0146}
{"Timestamp":1664828669,"Value":18.0194}
{"Timestamp":1664828698,"Value":18.0349}
{"Timestamp":1664828729,"Value":18.0233}
{"Timestamp":1664828758,"Value":18.0078}
{"Timestamp":1664828788,"Value":18.0233}
{"Timestamp":1664828818,"Value":18.0233}
{"Timestamp":1664828849,"Value":18.0182}
{"Timestamp":1664828879,"Value":18.0388}
{"Timestamp":1664828908,"Value":18.031}
{"Timestamp":1664828938,"Value":18.0271}
{"Timestamp":1664828968,"Value":18.0194}
{"Timestamp":1664828999,"Value":18.0365}
{"Timestamp":1664829028,"Value":18.0165}
{"Timestamp":1664829059,"Value":18.0328}
{"Timestamp":1664829089,"Value":18.0155}
{"Timestamp":1664829118,"Value":18.0116}
{"Timestamp":1664829148,"Value":18}
{"Timestamp":1664829178,"Value":18.0271}
{"Timestamp":1664829209,"Value":18.0036}
{"Timestamp":1664829239,"Value":18.0155}
{"Timestamp":1664829269,"Value":18.0078}
{"Timestamp":1664829298,"Value":18}
{"Timestamp":1664829329,"Value":18}
{"Timestamp":1664829358,"Value":18}
{"Timestamp":1664829388,"Value":18}
{"Timestamp":1664829419,"Value":18.0036}
{"Timestamp":1664829449,"Value":17.9882}
{"Timestamp":1664829478,"Value":17.9882}
{"Timestamp":1664829508,"Value":17.9764}
{"Timestamp":1664829538,"Value":17.9606}
{"Timestamp":1664829568,"Value":17.9764}
{"Timestamp":1664829599,"Value":17.9963}
{"Timestamp":1664829629,"Value":17.9921}
{"Timestamp":1664829659,"Value":17.9961}
{"Timestamp":1664829689,"Value":17.9842}
{"Timestamp":1664829718,"Value":17.9843}
{"Timestamp":1664829748,"Value":17.9843}
{"Timestamp":1664829779,"Value":17.9889}
{"Timestamp":1664829809,"Value":17.9921}
{"Timestamp":1664829838,"Value":17.9921}
{"Timestamp":1664829868,"Value":17.9961}
{"Timestamp":1664829898,"Value":17.9921}
{"Timestamp":1664829928,"Value":17.9843}
{"Timestamp":1664829958,"Value":17.9764}
{"Timestamp":1664829988,"Value":17.9803}
{"Timestamp":1664830019,"Value":17.9778}
{"Timestamp":1664830049,"Value":17.9685}
{"Timestamp":1664830078,"Value":17.9843}
{"Timestamp":1664830108,"Value":17.9961}
{"Timestamp":1664830138,"Value":18}
{"Timestamp":1664830168,"Value":17.9961}
{"Timestamp":1664830199,"Value":18}
{"Timestamp":1664830229,"Value":17.9961}
{"Timestamp":1664830259,"Value":17.9961}
{"Timestamp":1664830288,"Value":18}
{"Timestamp":1664830318,"Value":17.9961}
{"Timestamp":1664830348,"Value":17.9882}
{"Timestamp":1664830379,"Value":17.9889}
{"Timestamp":1664830409,"Value":17.9961}
{"Timestamp":1664830439,"Value":17.9842}
{"Timestamp":1664830468,"Value":17.9921}
{"Timestamp":1664830498,"Value":17.9961}
{"Timestamp":1664830528,"Value":17.9882}
{"Timestamp":1664830559,"Value":17.9704}
{"Timestamp":1664830589,"Value":17.9921}
{"Timestamp":1664830618,"Value":17.9882}
{"Timestamp":1664830648,"Value":17.9764}
{"Timestamp":1664830678,"Value":18}
{"Timestamp":1664830709,"Value":18}
{"Timestamp":1664830739,"Value":17.9999}
{"Timestamp":1664830769,"Value":17.9961}
{"Timestamp":1664830798,"Value":18.0039}
{"Timestamp":1664830829,"Value":17.9882}
{"Timestamp":1664830859,"Value":17.9921}
{"Timestamp":1664830888,"Value":17.9961}
{"Timestamp":1664830918,"Value":17.9921}
{"Timestamp":1664830949,"Value":17.9889}
{"Timestamp":1664830979,"Value":17.9803}
{"Timestamp":1664831009,"Value":17.9843}
{"Timestamp":1664831038,"Value":17.9921}
{"Timestamp":1664831068,"Value":17.9961}
{"Timestamp":1664831098,"Value":17.9961}
{"Timestamp":1664831129,"Value":17.9882}
{"Timestamp":1664831158,"Value":17.9921}
{"Timestamp":1664831188,"Value":17.9921}
{"Timestamp":1664831219,"Value":17.9926}
{"Timestamp":1664831249,"Value":17.9803}
{"Timestamp":1664831279,"Value":17.9803}
{"Timestamp":1664831308,"Value":17.9921}
{"Timestamp":1664831338,"Value":17.9882}
{"Timestamp":1664831368,"Value":17.9764}
{"Timestamp":1664831399,"Value":17.9852}
{"Timestamp":1664831428,"Value":17.9707}
{"Timestamp":1664831459,"Value":17.9815}
{"Timestamp":1664831489,"Value":17.9921}
{"Timestamp":1664831518,"Value":17.9843}
{"Timestamp":1664831548,"Value":17.9961}
{"Timestamp":1664831579,"Value":17.9889}
{"Timestamp":1664831609,"Value":17.9842}
{"Timestamp":1664831638,"Value":17.9803}
{"Timestamp":1664831668,"Value":17.9803}
{"Timestamp":1664831698,"Value":17.9567}
{"Timestamp":1664831729,"Value":17.9139}
{"Timestamp":1664831758,"Value":17.9646}
{"Timestamp":1664831788,"Value":17.9921}
{"Timestamp":1664831819,"Value":17.9852}
{"Timestamp":1664831849,"Value":17.9961}
{"Timestamp":1664831878,"Value":17.9803}
{"Timestamp":1664831908,"Value":17.9724}
{"Timestamp":1664831939,"Value":17.9666}
{"Timestamp":1664831969,"Value":17.9803}
{"Timestamp":1664831999,"Value":17.9803}
{"Timestamp":1664832029,"Value":17.9606}
{"Timestamp":1664832059,"Value":17.9606}
{"Timestamp":1664832088,"Value":17.9449}
{"Timestamp":1664832118,"Value":17.9409}
{"Timestamp":1664832149,"Value":17.9555}
{"Timestamp":1664832179,"Value":17.9528}
{"Timestamp":1664832208,"Value":17.9488}
{"Timestamp":1664832238,"Value":17.9567}
{"Timestamp":1664832268,"Value":17.9528}
{"Timestamp":1664832299,"Value":17.9555}
{"Timestamp":1664832328,"Value":17.958}
{"Timestamp":1664832359,"Value":17.9481}
{"Timestamp":1664832389,"Value":17.9685}
{"Timestamp":1664832418,"Value":17.9567}
{"Timestamp":1664832448,"Value":17.9449}
{"Timestamp":1664832478,"Value":17.9488}
{"Timestamp":1664832509,"Value":17.9371}
{"Timestamp":1664832539,"Value":17.9371}
{"Timestamp":1664832569,"Value":17.9449}
{"Timestamp":1664832598,"Value":17.9409}
{"Timestamp":1664832629,"Value":17.937}
{"Timestamp":1664832659,"Value":17.937}
{"Timestamp":1664832688,"Value":17.937}
{"Timestamp":1664832718,"Value":17.9489}
{"Timestamp":1664832749,"Value":17.9334}
{"Timestamp":1664832779,"Value":17.9331}
{"Timestamp":1664832809,"Value":17.937}
{"Timestamp":1664832838,"Value":17.937}
{"Timestamp":1664832868,"Value":17.9449}
{"Timestamp":1664832899,"Value":17.9407}
{"Timestamp":1664832928,"Value":17.9329}
{"Timestamp":1664832959,"Value":17.9334}
{"Timestamp":1664832989,"Value":17.937}
{"Timestamp":1664833018,"Value":17.9331}
{"Timestamp":1664833048,"Value":17.9331}
{"Timestamp":1664833079,"Value":17.9041}
{"Timestamp":1664833109,"Value":17.9331}
{"Timestamp":1664833138,"Value":17.9331}
{"Timestamp":1664833168,"Value":17.9331}
{"Timestamp":1664833198,"Value":17.9293}
{"Timestamp":1664833228,"Value":17.9293}
{"Timestamp":1664833259,"Value":17.8932}
{"Timestamp":1664833289,"Value":17.9176}
{"Timestamp":1664833319,"Value":17.9254}
{"Timestamp":1664833348,"Value":17.9331}
{"Timestamp":1664833379,"Value":17.9261}
{"Timestamp":1664833409,"Value":17.9331}
{"Timestamp":1664833439,"Value":17.9215}
{"Timestamp":1664833468,"Value":17.9254}
{"Timestamp":1664833498,"Value":17.9331}
{"Timestamp":1664833529,"Value":17.9254}
{"Timestamp":1664833558,"Value":17.9254}
{"Timestamp":1664833588,"Value":17.9254}
{"Timestamp":1664833619,"Value":17.9297}
{"Timestamp":1664833649,"Value":17.9138}
{"Timestamp":1664833678,"Value":17.9021}
{"Timestamp":1664833708,"Value":17.9138}
{"Timestamp":1664833739,"Value":17.9261}
{"Timestamp":1664833769,"Value":17.9138}
{"Timestamp":1664833799,"Value":17.906}
{"Timestamp":1664833829,"Value":17.906}
{"Timestamp":1664833858,"Value":17.9021}
{"Timestamp":1664833888,"Value":17.906}
{"Timestamp":1664833918,"Value":17.9021}
{"Timestamp":1664833949,"Value":17.8932}
{"Timestamp":1664833979,"Value":17.8905}
{"Timestamp":1664834008,"Value":17.8983}
{"Timestamp":1664834038,"Value":17.9021}
{"Timestamp":1664834069,"Value":17.8896}
{"Timestamp":1664834099,"Value":17.8944}
{"Timestamp":1664834129,"Value":17.8866}
{"Timestamp":1664834159,"Value":17.8983}
{"Timestamp":1664834189,"Value":17.9138}
{"Timestamp":1664834218,"Value":17.8981}
{"Timestamp":1664834248,"Value":17.8905}
{"Timestamp":1664834279,"Value":17.8859}
{"Timestamp":1664834309,"Value":17.8866}
{"Timestamp":1664834338,"Value":17.8866}
{"Timestamp":1664834368,"Value":17.906}
{"Timestamp":1664834398,"Value":17.906}
{"Timestamp":1664834429,"Value":17.8983}
{"Timestamp":1664834458,"Value":17.906}
{"Timestamp":1664834488,"Value":17.906}
{"Timestamp":1664834518,"Value":17.9021}
{"Timestamp":1664834549,"Value":17.9115}
{"Timestamp":1664834579,"Value":17.8786}
{"Timestamp":1664834609,"Value":17.8866}
{"Timestamp":1664834638,"Value":17.8944}
{"Timestamp":1664834668,"Value":17.8866}
{"Timestamp":1664834698,"Value":17.8828}
{"Timestamp":1664834728,"Value":17.8828}
{"Timestamp":1664834758,"Value":17.8866}
{"Timestamp":1664834788,"Value":17.8905}
{"Timestamp":1664834819,"Value":17.875}
{"Timestamp":1664834849,"Value":17.875}
{"Timestamp":1664834878,"Value":17.8828}
{"Timestamp":1664834908,"Value":17.8905}
{"Timestamp":1664834938,"Value":17.8866}
{"Timestamp":1664834969,"Value":17.8786}
{"Timestamp":1664834999,"Value":17.875}
{"Timestamp":1664835029,"Value":17.8789}
{"Timestamp":1664835058,"Value":17.875}
{"Timestamp":1664835088,"Value":17.871}
{"Timestamp":1664835118,"Value":17.8671}
{"Timestamp":1664835149,"Value":17.8676}
{"Timestamp":1664835179,"Value":17.8789}
{"Timestamp":1664835208,"Value":17.875}
{"Timestamp":1664835238,"Value":17.8514}
{"Timestamp":1664835268,"Value":17.8789}
{"Timestamp":1664835299,"Value":17.8749}
{"Timestamp":1664835328,"Value":17.8791}
{"Timestamp":1664835359,"Value":17.8749}
{"Timestamp":1664835389,"Value":17.8711}
{"Timestamp":1664835419,"Value":17.875}
{"Timestamp":1664835448,"Value":17.875}
{"Timestamp":1664835478,"Value":17.8711}
{"Timestamp":1664835508,"Value":17.875}
{"Timestamp":1664835539,"Value":17.8713}
{"Timestamp":1664835569,"Value":17.8671}
{"Timestamp":1664835598,"Value":17.8711}
{"Timestamp":1664835629,"Value":17.875}
{"Timestamp":1664835658,"Value":17.8711}
{"Timestamp":1664835688,"Value":17.8671}
{"Timestamp":1664835719,"Value":17.8713}
{"Timestamp":1664835749,"Value":17.8671}
{"Timestamp":1664835778,"Value":17.8711}
{"Timestamp":1664835808,"Value":17.8592}
{"Timestamp":1664835838,"Value":17.875}
{"Timestamp":1664835869,"Value":17.875}
{"Timestamp":1664835899,"Value":17.8632}
{"Timestamp":1664835929,"Value":17.8711}
{"Timestamp":1664835959,"Value":17.8711}
{"Timestamp":1664835988,"Value":17.875}
{"Timestamp":1664836018,"Value":17.8749}
{"Timestamp":1664836048,"Value":17.8632}
{"Timestamp":1664836078,"Value":17.8671}
{"Timestamp":1664836109,"Value":17.8676}
{"Timestamp":1664836138,"Value":17.8671}
{"Timestamp":1664836168,"Value":17.8711}
{"Timestamp":1664836198,"Value":17.8671}
{"Timestamp":1664836229,"Value":17.8632}
{"Timestamp":1664836258,"Value":17.8711}
{"Timestamp":1664836288,"Value":17.8632}
{"Timestamp":1664836319,"Value":17.8565}
{"Timestamp":1664836349,"Value":17.8632}
{"Timestamp":1664836379,"Value":17.8593}
{"Timestamp":1664836408,"Value":17.8671}
{"Timestamp":1664836438,"Value":17.8474}
{"Timestamp":1664836469,"Value":17.8639}
{"Timestamp":1664836499,"Value":17.8593}
{"Timestamp":1664836529,"Value":17.8632}
{"Timestamp":1664836559,"Value":17.8593}
{"Timestamp":1664836589,"Value":17.8711}
{"Timestamp":1664836618,"Value":17.8593}
{"Timestamp":1664836648,"Value":17.8711}
{"Timestamp":1664836679,"Value":17.8602}
{"Timestamp":1664836709,"Value":17.8553}
{"Timestamp":1664836739,"Value":17.8356}
{"Timestamp":1664836768,"Value":17.8435}
{"Timestamp":1664836798,"Value":17.8356}
{"Timestamp":1664836829,"Value":17.8278}
{"Timestamp":1664836858,"Value":17.8593}
{"Timestamp":1664836888,"Value":17.871}
{"Timestamp":1664836919,"Value":17.8379}
{"Timestamp":1664836949,"Value":17.8435}
{"Timestamp":1664836978,"Value":17.8435}
{"Timestamp":1664837008,"Value":17.8474}
{"Timestamp":1664837038,"Value":17.8356}
{"Timestamp":1664837069,"Value":17.8157}
{"Timestamp":1664837099,"Value":17.8356}
{"Timestamp":1664837128,"Value":17.8456}
{"Timestamp":1664837159,"Value":17.8268}
{"Timestamp":1664837189,"Value":17.8356}
{"Timestamp":1664837218,"Value":17.8396}
{"Timestamp":1664837248,"Value":17.8159}
{"Timestamp":1664837278,"Value":17.8159}
{"Timestamp":1664837309,"Value":17.8157}
{"Timestamp":1664837339,"Value":17.8238}
{"Timestamp":1664837369,"Value":17.8317}
{"Timestamp":1664837398,"Value":17.8278}
{"Timestamp":1664837429,"Value":17.8238}
{"Timestamp":1664837458,"Value":17.8356}
{"Timestamp":1664837488,"Value":17.8278}
{"Timestamp":1664837519,"Value":17.8157}
{"Timestamp":1664837549,"Value":17.8317}
{"Timestamp":1664837578,"Value":17.8199}
{"Timestamp":1664837608,"Value":17.8199}
{"Timestamp":1664837639,"Value":17.8157}
{"Timestamp":1664837669,"Value":17.8356}
{"Timestamp":1664837699,"Value":17.8317}
{"Timestamp":1664837729,"Value":17.8238}
{"Timestamp":1664837758,"Value":17.8356}
{"Timestamp":1664837788,"Value":17.8278}
{"Timestamp":1664837818,"Value":17.8159}
{"Timestamp":1664837848,"Value":17.8081}
{"Timestamp":1664837879,"Value":17.8084}
{"Timestamp":1664837909,"Value":17.8278}
{"Timestamp":1664837938,"Value":17.8356}
{"Timestamp":1664837968,"Value":17.8159}
{"Timestamp":1664837998,"Value":17.8199}
{"Timestamp":1664838029,"Value":17.812}
{"Timestamp":1664838059,"Value":17.8278}
{"Timestamp":1664838089,"Value":17.8317}
{"Timestamp":1664838118,"Value":17.8317}
{"Timestamp":1664838148,"Value":17.8356}
{"Timestamp":1664838178,"Value":17.8317}
{"Timestamp":1664838209,"Value":17.812}
{"Timestamp":1664838239,"Value":17.8081}
{"Timestamp":1664838268,"Value":17.8159}
{"Timestamp":1664838298,"Value":17.8199}
{"Timestamp":1664838328,"Value":17.8159}
{"Timestamp":1664838358,"Value":17.812}
{"Timestamp":1664838389,"Value":17.8157}
{"Timestamp":1664838419,"Value":17.8238}
{"Timestamp":1664838448,"Value":17.8159}
{"Timestamp":1664838478,"Value":17.8081}
{"Timestamp":1664838509,"Value":17.8084}
{"Timestamp":1664838539,"Value":17.8121}
{"Timestamp":1664838569,"Value":17.812}
{"Timestamp":1664838598,"Value":17.812}
{"Timestamp":1664838629,"Value":17.812}
{"Timestamp":1664838658,"Value":17.8081}
{"Timestamp":1664838688,"Value":17.812}
{"Timestamp":1664838719,"Value":17.812}
{"Timestamp":1664838749,"Value":17.812}
{"Timestamp":1664838778,"Value":17.812}
{"Timestamp":1664838808,"Value":17.8081}
{"Timestamp":1664838838,"Value":17.8199}
{"Timestamp":1664838869,"Value":17.8084}
{"Timestamp":1664838899,"Value":17.8159}
{"Timestamp":1664838928,"Value":17.812}
{"Timestamp":1664838959,"Value":17.8084}
{"Timestamp":1664838989,"Value":17.8043}
{"Timestamp":1664839018,"Value":17.8043}
{"Timestamp":1664839048,"Value":17.812}
{"Timestamp":1664839079,"Value":17.8047}
{"Timestamp":1664839109,"Value":17.8043}
{"Timestamp":1664839138,"Value":17.8043}
{"Timestamp":1664839168,"Value":17.8081}
{"Timestamp":1664839198,"Value":17.8081}
{"Timestamp":1664839228,"Value":17.8043}
{"Timestamp":1664839258,"Value":17.7849}
{"Timestamp":1664839288,"Value":17.8004}
{"Timestamp":1664839319,"Value":17.812}
{"Timestamp":1664839349,"Value":17.8081}
{"Timestamp":1664839378,"Value":17.8081}
{"Timestamp":1664839408,"Value":17.812}
{"Timestamp":1664839438,"Value":17.8081}
{"Timestamp":1664839469,"Value":17.8084}
{"Timestamp":1664839499,"Value":17.8004}
{"Timestamp":1664839529,"Value":17.8004}
{"Timestamp":1664839559,"Value":17.8004}
{"Timestamp":1664839588,"Value":17.8004}
{"Timestamp":1664839618,"Value":17.8081}
{"Timestamp":1664839648,"Value":17.7887}
{"Timestamp":1664839679,"Value":17.8048}
{"Timestamp":1664839709,"Value":17.8081}
{"Timestamp":1664839739,"Value":17.7733}
{"Timestamp":1664839768,"Value":17.7926}
{"Timestamp":1664839798,"Value":17.8043}
{"Timestamp":1664839829,"Value":17.8004}
{"Timestamp":1664839858,"Value":17.812}
{"Timestamp":1664839888,"Value":17.8004}
{"Timestamp":1664839918,"Value":17.8043}
{"Timestamp":1664839949,"Value":17.8084}
{"Timestamp":1664839979,"Value":17.8004}
{"Timestamp":1664840008,"Value":17.8004}
{"Timestamp":1664840038,"Value":17.8043}
{"Timestamp":1664840069,"Value":17.7938}
{"Timestamp":1664840099,"Value":17.7888}
{"Timestamp":1664840129,"Value":17.7965}
{"Timestamp":1664840159,"Value":17.8004}
{"Timestamp":1664840189,"Value":17.812}
{"Timestamp":1664840218,"Value":17.8043}
{"Timestamp":1664840248,"Value":17.7965}
{"Timestamp":1664840278,"Value":17.8081}
{"Timestamp":1664840309,"Value":17.7535}
{"Timestamp":1664840339,"Value":17.7499}
{"Timestamp":1664840368,"Value":17.7926}
{"Timestamp":1664840398,"Value":17.7849}
{"Timestamp":1664840428,"Value":17.7849}
{"Timestamp":1664840458,"Value":17.7771}
{"Timestamp":1664840489,"Value":17.7719}
{"Timestamp":1664840519,"Value":17.7733}
{"Timestamp":1664840549,"Value":17.781}
{"Timestamp":1664840578,"Value":17.7381}
{"Timestamp":1664840608,"Value":17.7849}
{"Timestamp":1664840639,"Value":17.7792}
{"Timestamp":1664840669,"Value":17.75}
{"Timestamp":1664840698,"Value":17.7771}
{"Timestamp":1664840729,"Value":17.7694}
{"Timestamp":1664840759,"Value":17.7733}
{"Timestamp":1664840788,"Value":17.7849}
{"Timestamp":1664840818,"Value":17.7849}
{"Timestamp":1664840849,"Value":17.7792}
{"Timestamp":1664840879,"Value":17.7616}
{"Timestamp":1664840909,"Value":17.75}
{"Timestamp":1664840938,"Value":17.75}
{"Timestamp":1664840968,"Value":17.75}
{"Timestamp":1664840999,"Value":17.7536}
{"Timestamp":1664841029,"Value":17.75}
{"Timestamp":1664841059,"Value":17.7616}
{"Timestamp":1664841089,"Value":17.7146}
{"Timestamp":1664841118,"Value":17.7499}
{"Timestamp":1664841148,"Value":17.7655}
{"Timestamp":1664841179,"Value":17.75}
{"Timestamp":1664841209,"Value":17.7264}
{"Timestamp":1664841238,"Value":17.7578}
{"Timestamp":1664841268,"Value":17.75}
{"Timestamp":1664841298,"Value":17.75}
{"Timestamp":1664841328,"Value":17.7616}
{"Timestamp":1664841358,"Value":17.7461}
{"Timestamp":1664841389,"Value":17.7462}
{"Timestamp":1664841419,"Value":17.75}
{"Timestamp":1664841448,"Value":17.7499}
{"Timestamp":1664841478,"Value":17.75}
{"Timestamp":1664841509,"Value":17.7645}
{"Timestamp":1664841539,"Value":17.75}
{"Timestamp":1664841568,"Value":17.75}
{"Timestamp":1664841598,"Value":17.7461}
{"Timestamp":1664841629,"Value":17.7499}
{"Timestamp":1664841659,"Value":17.7461}
{"Timestamp":1664841688,"Value":17.75}
{"Timestamp":1664841718,"Value":17.7539}
{"Timestamp":1664841749,"Value":17.7463}
{"Timestamp":1664841779,"Value":17.75}
{"Timestamp":1664841808,"Value":17.7461}
{"Timestamp":1664841838,"Value":17.7461}
{"Timestamp":1664841868,"Value":17.75}
{"Timestamp":1664841899,"Value":17.75}
{"Timestamp":1664841928,"Value":17.7458}
{"Timestamp":1664841959,"Value":17.7536}
{"Timestamp":1664841989,"Value":17.7185}
{"Timestamp":1664842018,"Value":17.7342}
{"Timestamp":1664842048,"Value":17.7461}
{"Timestamp":1664842079,"Value":17.7463}
{"Timestamp":1664842109,"Value":17.75}
{"Timestamp":1664842139,"Value":17.7461}
{"Timestamp":1664842168,"Value":17.746}
{"Timestamp":1664842198,"Value":17.7616}
{"Timestamp":1664842229,"Value":17.7616}
{"Timestamp":1664842258,"Value":17.7616}
{"Timestamp":1664842288,"Value":17.7539}
{"Timestamp":1664842318,"Value":17.7459}
{"Timestamp":1664842349,"Value":17.7389}
{"Timestamp":1664842379,"Value":17.75}
{"Timestamp":1664842408,"Value":17.7539}
{"Timestamp":1664842438,"Value":17.7461}
{"Timestamp":1664842468,"Value":17.7539}
{"Timestamp":1664842499,"Value":17.75}
{"Timestamp":1664842528,"Value":17.75}
{"Timestamp":1664842559,"Value":17.75}
{"Timestamp":1664842589,"Value":17.7461}
{"Timestamp":1664842618,"Value":17.7461}
{"Timestamp":1664842648,"Value":17.75}
{"Timestamp":1664842678,"Value":17.75}
{"Timestamp":1664842709,"Value":17.7426}
{"Timestamp":1664842739,"Value":17.7539}
{"Timestamp":1664842768,"Value":17.75}
{"Timestamp":1664842798,"Value":17.7616}
{"Timestamp":1664842828,"Value":17.7694}
{"Timestamp":1664842858,"Value":17.7578}
{"Timestamp":1664842888,"Value":17.75}
{"Timestamp":1664842919,"Value":17.75}
{"Timestamp":1664842949,"Value":17.75}
{"Timestamp":1664842979,"Value":17.75}
{"Timestamp":1664843008,"Value":17.75}
{"Timestamp":1664843038,"Value":17.75}
{"Timestamp":1664843069,"Value":17.75}
{"Timestamp":1664843099,"Value":17.75}
{"Timestamp":1664843129,"Value":17.75}
{"Timestamp":1664843159,"Value":17.75}
{"Timestamp":1664843188,"Value":17.7578}
{"Timestamp":1664843218,"Value":17.7499}
{"Timestamp":1664843248,"Value":17.75}
{"Timestamp":1664843279,"Value":17.7463}
{"Timestamp":1664843309,"Value":17.746}
{"Timestamp":1664843338,"Value":17.75}
{"Timestamp":1664843368,"Value":17.75}
{"Timestamp":1664843399,"Value":17.7426}
{"Timestamp":1664843428,"Value":17.75}
{"Timestamp":1664843459,"Value":17.7536}
{"Timestamp":1664843489,"Value":17.7461}
{"Timestamp":1664843518,"Value":17.75}
{"Timestamp":1664843548,"Value":17.7461}
{"Timestamp":1664843579,"Value":17.7573}
{"Timestamp":1664843609,"Value":17.75}
{"Timestamp":1664843639,"Value":17.75}
{"Timestamp":1664843668,"Value":17.7539}
{"Timestamp":1664843698,"Value":17.7461}
{"Timestamp":1664843728,"Value":17.7382}
{"Timestamp":1664843758,"Value":17.7461}
{"Timestamp":1664843789,"Value":17.7463}
{"Timestamp":1664843819,"Value":17.75}
{"Timestamp":1664843848,"Value":17.75}
{"Timestamp":1664843878,"Value":17.7499}
{"Timestamp":1664843908,"Value":17.75}
{"Timestamp":1664843939,"Value":17.7426}
{"Timestamp":1664843969,"Value":17.7461}
{"Timestamp":1664843998,"Value":17.7461}
{"Timestamp":1664844029,"Value":17.75}
{"Timestamp":1664844058,"Value":17.7421}
{"Timestamp":1664844088,"Value":17.75}
{"Timestamp":1664844118,"Value":17.7461}
{"Timestamp":1664844149,"Value":17.7463}
{"Timestamp":1664844179,"Value":17.75}
{"Timestamp":1664844209,"Value":17.7461}
{"Timestamp":1664844238,"Value":17.7461}
{"Timestamp":1664844268,"Value":17.7538}
{"Timestamp":1664844299,"Value":17.7092}
{"Timestamp":1664844328,"Value":17.7206}
{"Timestamp":1664844358,"Value":17.7461}
{"Timestamp":1664844389,"Value":17.7536}
{"Timestamp":1664844419,"Value":17.7499}
{"Timestamp":1664844449,"Value":17.75}
{"Timestamp":1664844478,"Value":17.7539}
{"Timestamp":1664844508,"Value":17.7616}
{"Timestamp":1664844539,"Value":17.75}
{"Timestamp":1664844569,"Value":17.75}
{"Timestamp":1664844599,"Value":17.75}
{"Timestamp":1664844629,"Value":17.7421}
{"Timestamp":1664844658,"Value":17.75}
{"Timestamp":1664844688,"Value":17.75}
{"Timestamp":1664844718,"Value":17.7421}
{"Timestamp":1664844749,"Value":17.75}
{"Timestamp":1664844779,"Value":17.7461}
{"Timestamp":1664844808,"Value":17.75}
{"Timestamp":1664844838,"Value":17.7421}
{"Timestamp":1664844868,"Value":17.75}
{"Timestamp":1664844899,"Value":17.7315}
{"Timestamp":1664844929,"Value":17.7107}
{"Timestamp":1664844959,"Value":17.7382}
{"Timestamp":1664844988,"Value":17.7382}
{"Timestamp":1664845018,"Value":17.7342}
{"Timestamp":1664845048,"Value":17.7382}
{"Timestamp":1664845079,"Value":17.7463}
{"Timestamp":1664845109,"Value":17.7461}
{"Timestamp":1664845138,"Value":17.75}
{"Timestamp":1664845168,"Value":17.7421}
{"Timestamp":1664845199,"Value":17.7315}
{"Timestamp":1664845228,"Value":17.7248}
{"Timestamp":1664845258,"Value":17.7264}
{"Timestamp":1664845289,"Value":17.7166}
{"Timestamp":1664845319,"Value":17.7067}
{"Timestamp":1664845349,"Value":17.7382}
{"Timestamp":1664845378,"Value":17.7264}
{"Timestamp":1664845408,"Value":17.7106}
{"Timestamp":1664845438,"Value":17.7067}
{"Timestamp":1664845469,"Value":17.7278}
{"Timestamp":1664845499,"Value":17.7342}
{"Timestamp":1664845529,"Value":17.7421}
{"Timestamp":1664845559,"Value":17.7382}
{"Timestamp":1664845588,"Value":17.7343}
{"Timestamp":1664845618,"Value":17.7343}
{"Timestamp":1664845648,"Value":17.7185}
{"Timestamp":1664845679,"Value":17.7092}
{"Timestamp":1664845709,"Value":17.7185}
{"Timestamp":1664845738,"Value":17.7264}
{"Timestamp":1664845768,"Value":17.6832}
{"Timestamp":1664845798,"Value":17.7106}
{"Timestamp":1664845828,"Value":17.7146}
{"Timestamp":1664845859,"Value":17.6981}
{"Timestamp":1664845889,"Value":17.7067}
{"Timestamp":1664845918,"Value":17.6909}
{"Timestamp":1664845948,"Value":17.6949}
{"Timestamp":1664845978,"Value":17.6988}
{"Timestamp":1664846009,"Value":17.6944}
{"Timestamp":1664846039,"Value":17.6988}
{"Timestamp":1664846069,"Value":17.6871}
{"Timestamp":1664846098,"Value":17.687}
{"Timestamp":1664846129,"Value":17.687}
{"Timestamp":1664846159,"Value":17.687}
{"Timestamp":1664846189,"Value":17.6949}
{"Timestamp":1664846218,"Value":17.7028}
{"Timestamp":1664846248,"Value":17.7106}
{"Timestamp":1664846279,"Value":17.6981}
{"Timestamp":1664846309,"Value":17.7146}
{"Timestamp":1664846338,"Value":17.6909}
{"Timestamp":1664846368,"Value":17.6949}
{"Timestamp":1664846398,"Value":17.6949}
{"Timestamp":1664846428,"Value":17.687}
{"Timestamp":1664846459,"Value":17.7055}
{"Timestamp":1664846489,"Value":17.7028}
{"Timestamp":1664846518,"Value":17.6988}
{"Timestamp":1664846548,"Value":17.7185}
{"Timestamp":1664846578,"Value":17.7146}
{"Timestamp":1664846608,"Value":17.7067}
{"Timestamp":1664846639,"Value":17.6944}
{"Timestamp":1664846669,"Value":17.687}
{"Timestamp":1664846698,"Value":17.6831}
{"Timestamp":1664846729,"Value":17.6909}
{"Timestamp":1664846758,"Value":17.6988}
{"Timestamp":1664846788,"Value":17.6909}
{"Timestamp":1664846819,"Value":17.6944}
{"Timestamp":1664846849,"Value":17.6909}
{"Timestamp":1664846879,"Value":17.687}
{"Timestamp":1664846908,"Value":17.6909}
{"Timestamp":1664846938,"Value":17.6909}
{"Timestamp":1664846969,"Value":17.6907}
{"Timestamp":1664846999,"Value":17.7028}
{"Timestamp":1664847028,"Value":17.6954}
{"Timestamp":1664847059,"Value":17.687}
{"Timestamp":1664847089,"Value":17.6949}
{"Timestamp":1664847119,"Value":17.691}
{"Timestamp":1664847148,"Value":17.6715}
{"Timestamp":1664847178,"Value":17.6871}
{"Timestamp":1664847209,"Value":17.687}
{"Timestamp":1664847239,"Value":17.6909}
{"Timestamp":1664847268,"Value":17.6716}
{"Timestamp":1664847298,"Value":17.6909}
{"Timestamp":1664847328,"Value":17.6793}
{"Timestamp":1664847358,"Value":17.6831}
{"Timestamp":1664847388,"Value":17.687}
{"Timestamp":1664847419,"Value":17.6797}
{"Timestamp":1664847449,"Value":17.687}
{"Timestamp":1664847479,"Value":17.687}
{"Timestamp":1664847508,"Value":17.687}
{"Timestamp":1664847538,"Value":17.687}
{"Timestamp":1664847568,"Value":17.6909}
{"Timestamp":1664847599,"Value":17.687}
{"Timestamp":1664847629,"Value":17.6909}
{"Timestamp":1664847659,"Value":17.6831}
{"Timestamp":1664847689,"Value":17.687}
{"Timestamp":1664847718,"Value":17.687}
{"Timestamp":1664847748,"Value":17.6831}
{"Timestamp":1664847778,"Value":17.687}
{"Timestamp":1664847809,"Value":17.6834}
{"Timestamp":1664847839,"Value":17.6483}
{"Timestamp":1664847868,"Value":17.687}
{"Timestamp":1664847898,"Value":17.687}
{"Timestamp":1664847929,"Value":17.6754}
{"Timestamp":1664847959,"Value":17.6832}
{"Timestamp":1664847989,"Value":17.687}
{"Timestamp":1664848018,"Value":17.6949}
{"Timestamp":1664848048,"Value":17.687}
{"Timestamp":1664848079,"Value":17.6908}
{"Timestamp":1664848109,"Value":17.6754}
{"Timestamp":1664848139,"Value":17.687}
{"Timestamp":1664848168,"Value":17.687}
{"Timestamp":1664848198,"Value":17.6831}
{"Timestamp":1664848228,"Value":17.6793}
{"Timestamp":1664848258,"Value":17.6599}
{"Timestamp":1664848288,"Value":17.6754}
{"Timestamp":1664848318,"Value":17.6715}
{"Timestamp":1664848349,"Value":17.6724}
{"Timestamp":1664848379,"Value":17.6793}
{"Timestamp":1664848408,"Value":17.6715}
{"Timestamp":1664848438,"Value":17.6444}
{"Timestamp":1664848468,"Value":17.6793}
{"Timestamp":1664848499,"Value":17.6761}
{"Timestamp":1664848528,"Value":17.6705}
{"Timestamp":1664848559,"Value":17.6688}
{"Timestamp":1664848589,"Value":17.6793}
{"Timestamp":1664848618,"Value":17.6831}
{"Timestamp":1664848648,"Value":17.687}
{"Timestamp":1664848679,"Value":17.6834}
{"Timestamp":1664848709,"Value":17.6831}
{"Timestamp":1664848738,"Value":17.6831}
{"Timestamp":1664848768,"Value":17.687}
{"Timestamp":1664848798,"Value":17.6909}
{"Timestamp":1664848828,"Value":17.6909}
{"Timestamp":1664848858,"Value":17.6909}
{"Timestamp":1664848888,"Value":17.687}
{"Timestamp":1664848919,"Value":17.6834}
{"Timestamp":1664848949,"Value":17.687}
{"Timestamp":1664848978,"Value":17.687}
{"Timestamp":1664849008,"Value":17.687}
{"Timestamp":1664849039,"Value":17.6834}
{"Timestamp":1664849069,"Value":17.6754}
{"Timestamp":1664849098,"Value":17.687}
{"Timestamp":1664849129,"Value":17.687}
{"Timestamp":1664849159,"Value":17.6909}
{"Timestamp":1664849188,"Value":17.6793}
{"Timestamp":1664849218,"Value":17.6793}
{"Timestamp":1664849248,"Value":17.6793}
{"Timestamp":1664849279,"Value":17.6797}
{"Timestamp":1664849309,"Value":17.6715}
{"Timestamp":1664849338,"Value":17.6831}
{"Timestamp":1664849368,"Value":17.6793}
{"Timestamp":1664849398,"Value":17.6831}
{"Timestamp":1664849428,"Value":17.6715}
{"Timestamp":1664849459,"Value":17.687}
{"Timestamp":1664849489,"Value":17.687}
{"Timestamp":1664849518,"Value":17.687}
{"Timestamp":1664849548,"Value":17.6793}
{"Timestamp":1664849578,"Value":17.6831}
{"Timestamp":1664849609,"Value":17.687}
{"Timestamp":1664849639,"Value":17.6676}
{"Timestamp":1664849668,"Value":17.6754}
{"Timestamp":1664849698,"Value":17.687}
{"Timestamp":1664849728,"Value":17.6715}
{"Timestamp":1664849758,"Value":17.6676}
{"Timestamp":1664849788,"Value":17.6676}
{"Timestamp":1664849819,"Value":17.6651}
{"Timestamp":1664849849,"Value":17.6676}
{"Timestamp":1664849878,"Value":17.656}
{"Timestamp":1664849908,"Value":17.6521}
{"Timestamp":1664849939,"Value":17.6724}
{"Timestamp":1664849969,"Value":17.6482}
{"Timestamp":1664849999,"Value":17.6366}
{"Timestamp":1664850029,"Value":17.6444}
{"Timestamp":1664850058,"Value":17.6366}
{"Timestamp":1664850088,"Value":17.6638}
{"Timestamp":1664850118,"Value":17.656}
{"Timestamp":1664850149,"Value":17.6505}
{"Timestamp":1664850179,"Value":17.6599}
{"Timestamp":1664850209,"Value":17.6638}
{"Timestamp":1664850238,"Value":17.6483}
{"Timestamp":1664850268,"Value":17.6676}
{"Timestamp":1664850299,"Value":17.6688}
{"Timestamp":1664850329,"Value":17.6599}
{"Timestamp":1664850359,"Value":17.6483}
{"Timestamp":1664850389,"Value":17.6366}
{"Timestamp":1664850418,"Value":17.656}
{"Timestamp":1664850448,"Value":17.6521}
{"Timestamp":1664850479,"Value":17.6578}
{"Timestamp":1664850509,"Value":17.6599}
{"Timestamp":1664850538,"Value":17.6521}
{"Timestamp":1664850568,"Value":17.6521}
{"Timestamp":1664850598,"Value":17.6209}
{"Timestamp":1664850629,"Value":17.6599}
{"Timestamp":1664850659,"Value":17.6483}
{"Timestamp":1664850688,"Value":17.6289}
{"Timestamp":1664850718,"Value":17.6366}
{"Timestamp":1664850749,"Value":17.6323}
{"Timestamp":1664850779,"Value":17.6366}
{"Timestamp":1664850808,"Value":17.6405}
{"Timestamp":1664850838,"Value":17.6328}
{"Timestamp":1664850868,"Value":17.6289}
{"Timestamp":1664850899,"Value":17.6395}
{"Timestamp":1664850929,"Value":17.6366}
{"Timestamp":1664850959,"Value":17.6715}
{"Timestamp":1664850988,"Value":17.6366}
{"Timestamp":1664851018,"Value":17.6482}
{"Timestamp":1664851049,"Value":17.6174}
{"Timestamp":1664851079,"Value":17.6131}
{"Timestamp":1664851109,"Value":17.6483}
{"Timestamp":1664851138,"Value":17.6483}
{"Timestamp":1664851168,"Value":17.6366}
{"Timestamp":1664851199,"Value":17.6359}
{"Timestamp":1664851229,"Value":17.6521}
{"Timestamp":1664851259,"Value":17.6366}
{"Timestamp":1664851289,"Value":17.6405}
{"Timestamp":1664851318,"Value":17.6366}
{"Timestamp":1664851348,"Value":17.6483}
{"Timestamp":1664851379,"Value":17.6286}
{"Timestamp":1664851409,"Value":17.6328}
{"Timestamp":1664851439,"Value":17.656}
{"Timestamp":1664851468,"Value":17.6328}
{"Timestamp":1664851498,"Value":17.6209}
{"Timestamp":1664851528,"Value":17.6326}
{"Timestamp":1664851558,"Value":17.6405}
{"Timestamp":1664851588,"Value":17.625}
{"Timestamp":1664851619,"Value":17.6286}
{"Timestamp":1664851649,"Value":17.6328}
{"Timestamp":1664851678,"Value":17.6366}
{"Timestamp":1664851708,"Value":17.6092}
{"Timestamp":1664851739,"Value":17.625}
{"Timestamp":1664851769,"Value":17.5934}
{"Timestamp":1664851799,"Value":17.5778}
{"Timestamp":1664851829,"Value":17.6327}
{"Timestamp":1664851858,"Value":17.625}
{"Timestamp":1664851888,"Value":17.6211}
{"Timestamp":1664851918,"Value":17.5856}
{"Timestamp":1664851949,"Value":17.5657}
{"Timestamp":1664851979,"Value":17.6289}
{"Timestamp":1664852008,"Value":17.6328}
{"Timestamp":1664852038,"Value":17.625}
{"Timestamp":1664852069,"Value":17.6286}
{"Timestamp":1664852099,"Value":17.625}
{"Timestamp":1664852129,"Value":17.625}
{"Timestamp":1664852159,"Value":17.625}
{"Timestamp":1664852188,"Value":17.6328}
{"Timestamp":1664852218,"Value":17.6328}
{"Timestamp":1664852248,"Value":17.6483}
{"Timestamp":1664852279,"Value":17.6396}
{"Timestamp":1664852309,"Value":17.625}
{"Timestamp":1664852338,"Value":17.625}
{"Timestamp":1664852368,"Value":17.625}
{"Timestamp":1664852398,"Value":17.6328}
{"Timestamp":1664852428,"Value":17.6289}
{"Timestamp":1664852489,"Value":17.625}
{"Timestamp":1664852518,"Value":17.6289}
{"Timestamp":1664852548,"Value":17.6405}
{"Timestamp":1664852579,"Value":17.6286}
{"Timestamp":1664852609,"Value":17.6366}
{"Timestamp":1664852638,"Value":17.6249}
{"Timestamp":1664852668,"Value":17.625}
{"Timestamp":1664852698,"Value":17.6328}
{"Timestamp":1664852700,"Value":17.625}
{"Timestamp":1664852758,"Value":17.604}
{"Timestamp":1664852785,"Value":17.625}
{"Timestamp":1664852938,"Value":17.5271}
{"Timestamp":1664852968,"Value":17.5817}
{"Timestamp":1664852998,"Value":17.5935}
{"Timestamp":1664853029,"Value":17.5974}
{"Timestamp":1664853059,"Value":17.5974}
{"Timestamp":1664853088,"Value":17.5974}
{"Timestamp":1664853118,"Value":17.5856}
{"Timestamp":1664853149,"Value":17.5879}
{"Timestamp":1664853179,"Value":17.5699}
{"Timestamp":1664853208,"Value":17.5896}
{"Timestamp":1664853238,"Value":17.5935}
{"Timestamp":1664853268,"Value":17.5896}
{"Timestamp":1664853299,"Value":17.5879}
{"Timestamp":1664853328,"Value":17.5872}
{"Timestamp":1664853358,"Value":17.5935}
{"Timestamp":1664853388,"Value":17.5659}
{"Timestamp":1664853419,"Value":17.5991}
{"Timestamp":1664853449,"Value":17.5935}
{"Timestamp":1664853479,"Value":17.5935}
{"Timestamp":1664853508,"Value":17.5935}
{"Timestamp":1664853538,"Value":17.6053}
{"Timestamp":1664853569,"Value":17.5916}
{"Timestamp":1664853599,"Value":17.5896}
{"Timestamp":1664853629,"Value":17.5778}
{"Timestamp":1664853659,"Value":17.5817}
{"Timestamp":1664853689,"Value":17.5856}
{"Timestamp":1664853718,"Value":17.5974}
{"Timestamp":1664853748,"Value":17.5817}
{"Timestamp":1664853779,"Value":17.5842}
{"Timestamp":1664853809,"Value":17.5856}
{"Timestamp":1664853838,"Value":17.5974}
{"Timestamp":1664853868,"Value":17.5896}
{"Timestamp":1664853899,"Value":17.5842}
{"Timestamp":1664853928,"Value":17.5788}
{"Timestamp":1664853959,"Value":17.5768}
{"Timestamp":1664853989,"Value":17.5659}
{"Timestamp":1664854018,"Value":17.566}
{"Timestamp":1664854048,"Value":17.5543}
{"Timestamp":1664854078,"Value":17.5659}
{"Timestamp":1664854108,"Value":17.5659}
{"Timestamp":1664854139,"Value":17.5657}
{"Timestamp":1664854169,"Value":17.5974}
{"Timestamp":1664854198,"Value":17.5699}
{"Timestamp":1664854229,"Value":17.5582}
{"Timestamp":1664854258,"Value":17.5155}
{"Timestamp":1664854288,"Value":17.5699}
{"Timestamp":1664854319,"Value":17.5657}
{"Timestamp":1664854349,"Value":17.5738}
{"Timestamp":1664854379,"Value":17.5699}
{"Timestamp":1664854408,"Value":17.562}
{"Timestamp":1664854438,"Value":17.5699}
{"Timestamp":1664854468,"Value":17.5699}
{"Timestamp":1664854499,"Value":17.5916}
{"Timestamp":1664854528,"Value":17.6082}
{"Timestamp":1664854559,"Value":17.6213}
{"Timestamp":1664854589,"Value":17.6014}
{"Timestamp":1664854619,"Value":17.6211}
{"Timestamp":1664854648,"Value":17.6054}
{"Timestamp":1664854678,"Value":17.5817}
{"Timestamp":1664854709,"Value":17.5879}
{"Timestamp":1664854739,"Value":17.5817}
{"Timestamp":1664854768,"Value":17.5817}
{"Timestamp":1664854798,"Value":17.5778}
{"Timestamp":1664854828,"Value":17.6014}
{"Timestamp":1664854858,"Value":17.6053}
{"Timestamp":1664854889,"Value":17.6028}
{"Timestamp":1664854919,"Value":17.5817}
{"Timestamp":1664854948,"Value":17.5817}
{"Timestamp":1664854978,"Value":17.5778}
{"Timestamp":1664855008,"Value":17.5699}
{"Timestamp":1664855039,"Value":17.5805}
{"Timestamp":1664855069,"Value":17.5778}
{"Timestamp":1664855099,"Value":17.5659}
{"Timestamp":1664855129,"Value":17.5778}
{"Timestamp":1664855159,"Value":17.5857}
{"Timestamp":1664855188,"Value":17.5935}
{"Timestamp":1664855218,"Value":17.5817}
{"Timestamp":1664855248,"Value":17.5738}
{"Timestamp":1664855279,"Value":17.5805}
{"Timestamp":1664855309,"Value":17.5738}
{"Timestamp":1664855339,"Value":17.6014}
{"Timestamp":1664855368,"Value":17.5778}
{"Timestamp":1664855398,"Value":17.5856}
{"Timestamp":1664855428,"Value":17.5817}
{"Timestamp":1664855458,"Value":17.5896}
{"Timestamp":1664855489,"Value":17.5768}
{"Timestamp":1664855519,"Value":17.5935}
{"Timestamp":1664855549,"Value":17.5659}
{"Timestamp":1664855579,"Value":17.5544}
{"Timestamp":1664855608,"Value":17.531}
{"Timestamp":1664855638,"Value":17.562}
{"Timestamp":1664855668,"Value":17.562}
{"Timestamp":1664855698,"Value":17.5581}
{"Timestamp":1664855728,"Value":17.5581}
{"Timestamp":1664855758,"Value":17.5738}
{"Timestamp":1664855789,"Value":17.5512}
{"Timestamp":1664855819,"Value":17.5349}
{"Timestamp":1664855848,"Value":17.5778}
{"Timestamp":1664855878,"Value":17.5699}
{"Timestamp":1664855909,"Value":17.5694}
{"Timestamp":1664855939,"Value":17.5739}
{"Timestamp":1664855969,"Value":17.5738}
{"Timestamp":1664855998,"Value":17.5738}
{"Timestamp":1664856029,"Value":17.5738}
{"Timestamp":1664856059,"Value":17.5738}
{"Timestamp":1664856088,"Value":17.5738}
{"Timestamp":1664856118,"Value":17.5738}
{"Timestamp":1664856149,"Value":17.562}
{"Timestamp":1664856179,"Value":17.5699}
{"Timestamp":1664856208,"Value":17.5699}
{"Timestamp":1664856238,"Value":17.562}
{"Timestamp":1664856268,"Value":17.562}
{"Timestamp":1664856298,"Value":17.5699}
{"Timestamp":1664856328,"Value":17.5581}
{"Timestamp":1664856358,"Value":17.5699}
{"Timestamp":1664856389,"Value":17.5694}
{"Timestamp":1664856419,"Value":17.5581}
{"Timestamp":1664856449,"Value":17.5699}
{"Timestamp":1664856478,"Value":17.5699}
{"Timestamp":1664856508,"Value":17.5659}
{"Timestamp":1664856539,"Value":17.5805}
{"Timestamp":1664856569,"Value":17.566}
{"Timestamp":1664856598,"Value":17.5659}
{"Timestamp":1664856629,"Value":17.562}
{"Timestamp":1664856658,"Value":17.5659}
{"Timestamp":1664856688,"Value":17.5543}
{"Timestamp":1664856718,"Value":17.5659}
{"Timestamp":1664856748,"Value":17.562}
{"Timestamp":1664856779,"Value":17.5584}
{"Timestamp":1664856809,"Value":17.562}
{"Timestamp":1664856839,"Value":17.5077}
{"Timestamp":1664856868,"Value":17.5116}
{"Timestamp":1664856899,"Value":17.562}
{"Timestamp":1664856928,"Value":17.562}
{"Timestamp":1664856958,"Value":17.5659}
{"Timestamp":1664856988,"Value":17.562}
{"Timestamp":1664857019,"Value":17.5657}
{"Timestamp":1664857049,"Value":17.5659}
{"Timestamp":1664857078,"Value":17.5699}
{"Timestamp":1664857108,"Value":17.5659}
{"Timestamp":1664857138,"Value":17.562}
{"Timestamp":1664857169,"Value":17.562}
{"Timestamp":1664857199,"Value":17.5659}
{"Timestamp":1664857228,"Value":17.562}
{"Timestamp":1664857259,"Value":17.5584}
{"Timestamp":1664857289,"Value":17.5582}
{"Timestamp":1664857319,"Value":17.5581}
{"Timestamp":1664857348,"Value":17.5581}
{"Timestamp":1664857378,"Value":17.5543}
{"Timestamp":1664857408,"Value":17.562}
{"Timestamp":1664857439,"Value":17.5584}
{"Timestamp":1664857469,"Value":17.5581}
{"Timestamp":1664857498,"Value":17.5581}
{"Timestamp":1664857529,"Value":17.5543}
{"Timestamp":1664857558,"Value":17.5543}
{"Timestamp":1664857588,"Value":17.562}
{"Timestamp":1664857618,"Value":17.5349}
{"Timestamp":1664857649,"Value":17.5474}
{"Timestamp":1664857679,"Value":17.5581}
{"Timestamp":1664857709,"Value":17.5504}
{"Timestamp":1664857738,"Value":17.562}
{"Timestamp":1664857768,"Value":17.5543}
{"Timestamp":1664857799,"Value":17.5474}
{"Timestamp":1664857828,"Value":17.5537}
{"Timestamp":1664857858,"Value":17.562}
{"Timestamp":1664857888,"Value":17.5543}
{"Timestamp":1664857919,"Value":17.5584}
{"Timestamp":1664857949,"Value":17.5581}
{"Timestamp":1664857979,"Value":17.5581}
{"Timestamp":1664858009,"Value":17.562}
{"Timestamp":1664858038,"Value":17.5504}
{"Timestamp":1664858068,"Value":17.5504}
{"Timestamp":1664858098,"Value":17.5581}
{"Timestamp":1664858128,"Value":17.5504}
{"Timestamp":1664858158,"Value":17.5543}
{"Timestamp":1664858188,"Value":17.5581}
{"Timestamp":1664858219,"Value":17.5511}
{"Timestamp":1664858249,"Value":17.562}
{"Timestamp":1664858279,"Value":17.5581}
{"Timestamp":1664858308,"Value":17.562}
{"Timestamp":1664858338,"Value":17.5659}
{"Timestamp":1664858368,"Value":17.562}
{"Timestamp":1664858399,"Value":17.5511}
{"Timestamp":1664858428,"Value":17.5413}
{"Timestamp":1664858458,"Value":17.5349}
{"Timestamp":1664858489,"Value":17.5438}
{"Timestamp":1664858519,"Value":17.562}
{"Timestamp":1664858548,"Value":17.5543}
{"Timestamp":1664858578,"Value":17.5426}
{"Timestamp":1664858609,"Value":17.5438}
{"Timestamp":1664858639,"Value":17.5388}
{"Timestamp":1664858668,"Value":17.5543}
{"Timestamp":1664858698,"Value":17.5465}
{"Timestamp":1664858729,"Value":17.5581}
{"Timestamp":1664858758,"Value":17.5581}
{"Timestamp":1664858788,"Value":17.5504}
{"Timestamp":1664858819,"Value":17.5401}
{"Timestamp":1664858849,"Value":17.562}
{"Timestamp":1664858878,"Value":17.5581}
{"Timestamp":1664858908,"Value":17.562}
{"Timestamp":1664858939,"Value":17.5474}
{"Timestamp":1664858969,"Value":17.5504}
{"Timestamp":1664858999,"Value":17.5504}
{"Timestamp":1664859029,"Value":17.5465}
{"Timestamp":1664859059,"Value":17.5543}
{"Timestamp":1664859088,"Value":17.5543}
{"Timestamp":1664859118,"Value":17.5581}
{"Timestamp":1664859148,"Value":17.5426}
{"Timestamp":1664859179,"Value":17.5438}
{"Timestamp":1664859209,"Value":17.5543}
{"Timestamp":1664859238,"Value":17.5349}
{"Timestamp":1664859268,"Value":17.5388}
{"Timestamp":1664859298,"Value":17.5465}
{"Timestamp":1664859328,"Value":17.5349}
{"Timestamp":1664859359,"Value":17.4777}
{"Timestamp":1664859389,"Value":17.5077}
{"Timestamp":1664859419,"Value":17.5465}
{"Timestamp":1664859448,"Value":17.5465}
{"Timestamp":1664859478,"Value":17.5543}
{"Timestamp":1664859509,"Value":17.5584}
{"Timestamp":1664859539,"Value":17.5581}
{"Timestamp":1664859568,"Value":17.5465}
{"Timestamp":1664859598,"Value":17.5504}
{"Timestamp":1664859628,"Value":17.5581}
{"Timestamp":1664859658,"Value":17.5543}
{"Timestamp":1664859688,"Value":17.5543}
{"Timestamp":1664859718,"Value":17.5543}
{"Timestamp":1664859749,"Value":17.5547}
{"Timestamp":1664859779,"Value":17.5581}
{"Timestamp":1664859809,"Value":17.5465}
{"Timestamp":1664859838,"Value":17.562}
{"Timestamp":1664859868,"Value":17.5581}
{"Timestamp":1664859899,"Value":17.5584}
{"Timestamp":1664859928,"Value":17.562}
{"Timestamp":1664859959,"Value":17.5584}
{"Timestamp":1664859989,"Value":17.5659}
{"Timestamp":1664860018,"Value":17.562}
{"Timestamp":1664860048,"Value":17.5659}
{"Timestamp":1664860079,"Value":17.562}
{"Timestamp":1664860109,"Value":17.562}
{"Timestamp":1664860139,"Value":17.562}
{"Timestamp":1664860168,"Value":17.5659}
{"Timestamp":1664860198,"Value":17.5659}
{"Timestamp":1664860228,"Value":17.562}
{"Timestamp":1664860258,"Value":17.562}
{"Timestamp":1664860289,"Value":17.562}
{"Timestamp":1664860319,"Value":17.562}
{"Timestamp":1664860348,"Value":17.5778}
{"Timestamp":1664860378,"Value":17.5659}
{"Timestamp":1664860408,"Value":17.562}
{"Timestamp":1664860438,"Value":17.5738}
{"Timestamp":1664860469,"Value":17.562}
{"Timestamp":1664860499,"Value":17.5738}
{"Timestamp":1664860528,"Value":17.5704}
{"Timestamp":1664860559,"Value":17.5731}
{"Timestamp":1664860589,"Value":17.5896}
{"Timestamp":1664860618,"Value":17.5856}
{"Timestamp":1664860648,"Value":17.5699}
{"Timestamp":1664860678,"Value":17.5896}
{"Timestamp":1664860709,"Value":17.5731}
{"Timestamp":1664860739,"Value":17.5856}
{"Timestamp":1664860768,"Value":17.5778}
{"Timestamp":1664860798,"Value":17.5896}
{"Timestamp":1664860828,"Value":17.5504}
{"Timestamp":1664860858,"Value":17.5935}
{"Timestamp":1664860889,"Value":17.5731}
{"Timestamp":1664860919,"Value":17.5659}
{"Timestamp":1664860949,"Value":17.5974}
{"Timestamp":1664860978,"Value":17.5778}
{"Timestamp":1664861008,"Value":17.5856}
{"Timestamp":1664861038,"Value":17.5896}
{"Timestamp":1664861069,"Value":17.6065}
{"Timestamp":1664861099,"Value":17.6132}
{"Timestamp":1664861128,"Value":17.604}
{"Timestamp":1664861158,"Value":17.5935}
{"Timestamp":1664861188,"Value":17.6014}
{"Timestamp":1664861219,"Value":17.5879}
{"Timestamp":1664861249,"Value":17.5974}
{"Timestamp":1664861278,"Value":17.6014}
{"Timestamp":1664861308,"Value":17.6014}
{"Timestamp":1664861338,"Value":17.6014}
{"Timestamp":1664861368,"Value":17.6093}
{"Timestamp":1664861399,"Value":17.6028}
{"Timestamp":1664861428,"Value":17.5998}
{"Timestamp":1664861458,"Value":17.6093}
{"Timestamp":1664861489,"Value":17.6065}
{"Timestamp":1664861519,"Value":17.6132}
{"Timestamp":1664861548,"Value":17.6093}
{"Timestamp":1664861578,"Value":17.6171}
{"Timestamp":1664861608,"Value":17.6093}
{"Timestamp":1664861638,"Value":17.6132}
{"Timestamp":1664861669,"Value":17.6176}
{"Timestamp":1664861699,"Value":17.6211}
{"Timestamp":1664861729,"Value":17.6053}
{"Timestamp":1664861759,"Value":17.625}
{"Timestamp":1664861789,"Value":17.6171}
{"Timestamp":1664861818,"Value":17.6171}
{"Timestamp":1664861848,"Value":17.625}
{"Timestamp":1664861879,"Value":17.6213}
{"Timestamp":1664861909,"Value":17.6171}
{"Timestamp":1664861939,"Value":17.6211}
{"Timestamp":1664861968,"Value":17.625}
{"Timestamp":1664861998,"Value":17.6211}
{"Timestamp":1664862028,"Value":17.625}
{"Timestamp":1664862058,"Value":17.6171}
{"Timestamp":1664862088,"Value":17.6211}
{"Timestamp":1664862119,"Value":17.6286}
{"Timestamp":1664862149,"Value":17.6328}
{"Timestamp":1664862179,"Value":17.625}
{"Timestamp":1664862208,"Value":17.625}
{"Timestamp":1664862238,"Value":17.625}
{"Timestamp":1664862268,"Value":17.625}
{"Timestamp":1664862299,"Value":17.625}
{"Timestamp":1664862328,"Value":17.6166}
{"Timestamp":1664862358,"Value":17.625}
{"Timestamp":1664862389,"Value":17.6213}
{"Timestamp":1664862419,"Value":17.6249}
{"Timestamp":1664862449,"Value":17.6211}
{"Timestamp":1664862478,"Value":17.625}
{"Timestamp":1664862508,"Value":17.6249}
{"Timestamp":1664862539,"Value":17.625}
{"Timestamp":1664862569,"Value":17.6289}
{"Timestamp":1664862599,"Value":17.6013}
{"Timestamp":1664862629,"Value":17.6211}
{"Timestamp":1664862658,"Value":17.6211}
{"Timestamp":1664862688,"Value":17.6211}
{"Timestamp":1664862719,"Value":17.625}
{"Timestamp":1664862749,"Value":17.6211}
{"Timestamp":1664862779,"Value":17.6132}
{"Timestamp":1664862808,"Value":17.6093}
{"Timestamp":1664862838,"Value":17.6132}
{"Timestamp":1664862868,"Value":17.625}
{"Timestamp":1664862899,"Value":17.6176}
{"Timestamp":1664862928,"Value":17.5998}
{"Timestamp":1664862958,"Value":17.5778}
{"Timestamp":1664862989,"Value":17.5991}
{"Timestamp":1664863019,"Value":17.6014}
{"Timestamp":1664863049,"Value":17.6093}
{"Timestamp":1664863078,"Value":17.5739}
{"Timestamp":1664863108,"Value":17.5817}
{"Timestamp":1664863139,"Value":17.5991}
{"Timestamp":1664863169,"Value":17.5896}
{"Timestamp":1664863199,"Value":17.6014}
{"Timestamp":1664863228,"Value":17.5746}
{"Timestamp":1664863259,"Value":17.5842}
{"Timestamp":1664863289,"Value":17.5856}
{"Timestamp":1664863318,"Value":17.6171}
{"Timestamp":1664863348,"Value":17.6093}
{"Timestamp":1664863378,"Value":17.6171}
{"Timestamp":1664863409,"Value":17.5695}
{"Timestamp":1664863439,"Value":17.6014}
{"Timestamp":1664863468,"Value":17.6132}
{"Timestamp":1664863498,"Value":17.6092}
{"Timestamp":1664863529,"Value":17.6053}
{"Timestamp":1664863558,"Value":17.6171}
{"Timestamp":1664863589,"Value":17.5991}
{"Timestamp":1664863619,"Value":17.5856}
{"Timestamp":1664863649,"Value":17.5935}
{"Timestamp":1664863678,"Value":17.6053}
{"Timestamp":1664863708,"Value":17.6092}
{"Timestamp":1664863739,"Value":17.6176}
{"Timestamp":1664863769,"Value":17.6053}
{"Timestamp":1664863799,"Value":17.5935}
{"Timestamp":1664863829,"Value":17.5974}
{"Timestamp":1664863859,"Value":17.6132}
{"Timestamp":1664863888,"Value":17.5817}
{"Timestamp":1664863918,"Value":17.5974}
{"Timestamp":1664863949,"Value":17.6028}
{"Timestamp":1664863979,"Value":17.6132}
{"Timestamp":1664864009,"Value":17.6014}
{"Timestamp":1664864038,"Value":17.6093}
{"Timestamp":1664864068,"Value":17.5974}
{"Timestamp":1664864098,"Value":17.6171}
{"Timestamp":1664864128,"Value":17.5741}
{"Timestamp":1664864158,"Value":17.6014}
{"Timestamp":1664864189,"Value":17.5694}
{"Timestamp":1664864219,"Value":17.5896}
{"Timestamp":1664864249,"Value":17.6132}
{"Timestamp":1664864278,"Value":17.6171}
{"Timestamp":1664864308,"Value":17.6132}
{"Timestamp":1664864338,"Value":17.6171}
{"Timestamp":1664864369,"Value":17.6139}
{"Timestamp":1664864399,"Value":17.5974}
{"Timestamp":1664864429,"Value":17.5974}
{"Timestamp":1664864459,"Value":17.5817}
{"Timestamp":1664864488,"Value":17.5896}
{"Timestamp":1664864518,"Value":17.5857}
{"Timestamp":1664864548,"Value":17.6132}
{"Timestamp":1664864578,"Value":17.5896}
{"Timestamp":1664864609,"Value":17.5732}
{"Timestamp":1664864639,"Value":17.6171}
{"Timestamp":1664864668,"Value":17.6211}
{"Timestamp":1664864698,"Value":17.6289}
{"Timestamp":1664864728,"Value":17.5817}
{"Timestamp":1664864758,"Value":17.6093}
{"Timestamp":1664864788,"Value":17.5818}
{"Timestamp":1664864819,"Value":17.5732}
{"Timestamp":1664864849,"Value":17.5935}
{"Timestamp":1664864878,"Value":17.6014}
{"Timestamp":1664864908,"Value":17.5856}
{"Timestamp":1664864938,"Value":17.5935}
{"Timestamp":1664864969,"Value":17.5991}
{"Timestamp":1664864999,"Value":17.5896}
{"Timestamp":1664865029,"Value":17.5778}
{"Timestamp":1664865059,"Value":17.5896}
{"Timestamp":1664865089,"Value":17.5974}
{"Timestamp":1664865118,"Value":17.6093}
{"Timestamp":1664865148,"Value":17.5856}
{"Timestamp":1664865178,"Value":17.5817}
{"Timestamp":1664865208,"Value":17.6132}
{"Timestamp":1664865239,"Value":17.5916}
{"Timestamp":1664865269,"Value":17.5778}
{"Timestamp":1664865299,"Value":17.5896}
{"Timestamp":1664865329,"Value":17.5817}
{"Timestamp":1664865358,"Value":17.5738}
{"Timestamp":1664865388,"Value":17.5659}
{"Timestamp":1664865418,"Value":17.5856}
{"Timestamp":1664865448,"Value":17.5659}
{"Timestamp":1664865479,"Value":17.5694}
{"Timestamp":1664865509,"Value":17.5778}
{"Timestamp":1664865539,"Value":17.5738}
{"Timestamp":1664865568,"Value":17.5778}
{"Timestamp":1664865598,"Value":17.5738}
{"Timestamp":1664865628,"Value":17.5738}
{"Timestamp":1664865658,"Value":17.5699}
{"Timestamp":1664865688,"Value":17.562}
{"Timestamp":1664865719,"Value":17.5657}
{"Timestamp":1664865749,"Value":17.562}
{"Timestamp":1664865779,"Value":17.5504}
{"Timestamp":1664865808,"Value":17.562}
{"Timestamp":1664865838,"Value":17.562}
{"Timestamp":1664865869,"Value":17.5584}
{"Timestamp":1664865899,"Value":17.5621}
{"Timestamp":1664865928,"Value":17.5537}
{"Timestamp":1664865958,"Value":17.5659}
{"Timestamp":1664865989,"Value":17.562}
{"Timestamp":1664866019,"Value":17.562}
{"Timestamp":1664866049,"Value":17.5543}
{"Timestamp":1664866078,"Value":17.562}
{"Timestamp":1664866108,"Value":17.5581}
{"Timestamp":1664866139,"Value":17.562}
{"Timestamp":1664866169,"Value":17.562}
{"Timestamp":1664866199,"Value":17.5738}
{"Timestamp":1664866229,"Value":17.562}
{"Timestamp":1664866258,"Value":17.5581}
{"Timestamp":1664866288,"Value":17.5659}
{"Timestamp":1664866318,"Value":17.562}
{"Timestamp":1664866349,"Value":17.5657}
{"Timestamp":1664866379,"Value":17.562}
{"Timestamp":1664866409,"Value":17.562}
{"Timestamp":1664866438,"Value":17.562}
{"Timestamp":1664866468,"Value":17.5659}
{"Timestamp":1664866499,"Value":17.5584}
{"Timestamp":1664866528,"Value":17.562}
{"Timestamp":1664866559,"Value":17.5584}
{"Timestamp":1664866589,"Value":17.5543}
{"Timestamp":1664866619,"Value":17.5581}
{"Timestamp":1664866648,"Value":17.562}
{"Timestamp":1664866678,"Value":17.5581}
{"Timestamp":1664866709,"Value":17.562}
{"Timestamp":1664866739,"Value":17.562}
{"Timestamp":1664866768,"Value":17.5581}
{"Timestamp":1664866798,"Value":17.562}
{"Timestamp":1664866829,"Value":17.5581}
{"Timestamp":1664866858,"Value":17.5581}
{"Timestamp":1664866888,"Value":17.5581}
{"Timestamp":1664866919,"Value":17.5584}
{"Timestamp":1664866949,"Value":17.562}
{"Timestamp":1664866978,"Value":17.5426}
{"Timestamp":1664867008,"Value":17.5581}
{"Timestamp":1664867038,"Value":17.531}
{"Timestamp":1664867068,"Value":17.5039}
{"Timestamp":1664867099,"Value":17.5584}
{"Timestamp":1664867128,"Value":17.5537}
{"Timestamp":1664867159,"Value":17.5584}
{"Timestamp":1664867189,"Value":17.5581}
{"Timestamp":1664867219,"Value":17.5504}
{"Timestamp":1664867248,"Value":17.562}
{"Timestamp":1664867278,"Value":17.5621}
{"Timestamp":1664867309,"Value":17.562}
{"Timestamp":1664867339,"Value":17.562}
{"Timestamp":1664867368,"Value":17.562}
{"Timestamp":1664867398,"Value":17.5543}
{"Timestamp":1664867428,"Value":17.562}
{"Timestamp":1664867458,"Value":17.562}
{"Timestamp":1664867489,"Value":17.562}
{"Timestamp":1664867519,"Value":17.5581}
{"Timestamp":1664867549,"Value":17.5581}
{"Timestamp":1664867578,"Value":17.562}
{"Timestamp":1664867608,"Value":17.5465}
{"Timestamp":1664867639,"Value":17.4963}
{"Timestamp":1664867669,"Value":17.5233}
{"Timestamp":1664867698,"Value":17.562}
{"Timestamp":1664867729,"Value":17.5581}
{"Timestamp":1664867758,"Value":17.562}
{"Timestamp":1664867788,"Value":17.5543}
{"Timestamp":1664867818,"Value":17.5465}
{"Timestamp":1664867849,"Value":17.562}
{"Timestamp":1664867879,"Value":17.5581}
{"Timestamp":1664867908,"Value":17.5543}
{"Timestamp":1664867938,"Value":17.562}
{"Timestamp":1664867969,"Value":17.5621}
{"Timestamp":1664867999,"Value":17.562}
{"Timestamp":1664868029,"Value":17.562}
{"Timestamp":1664868059,"Value":17.5738}
{"Timestamp":1664868088,"Value":17.562}
{"Timestamp":1664868118,"Value":17.562}
{"Timestamp":1664868149,"Value":17.5584}
{"Timestamp":1664868179,"Value":17.5699}
{"Timestamp":1664868208,"Value":17.5581}
{"Timestamp":1664868238,"Value":17.562}
{"Timestamp":1664868268,"Value":17.562}
{"Timestamp":1664868299,"Value":17.562}
{"Timestamp":1664868328,"Value":17.562}
{"Timestamp":1664868359,"Value":17.5547}
{"Timestamp":1664868389,"Value":17.5543}
{"Timestamp":1664868419,"Value":17.562}
{"Timestamp":1664868448,"Value":17.5581}
{"Timestamp":1664868478,"Value":17.5581}
{"Timestamp":1664868509,"Value":17.5584}
{"Timestamp":1664868539,"Value":17.5465}
{"Timestamp":1664868569,"Value":17.5504}
{"Timestamp":1664868598,"Value":17.5581}
{"Timestamp":1664868629,"Value":17.5426}
{"Timestamp":1664868659,"Value":17.5543}
{"Timestamp":1664868688,"Value":17.5581}
{"Timestamp":1664868718,"Value":17.562}
{"Timestamp":1664868748,"Value":17.5581}
{"Timestamp":1664868779,"Value":17.562}
{"Timestamp":1664868809,"Value":17.562}
{"Timestamp":1664868838,"Value":17.562}
{"Timestamp":1664868868,"Value":17.562}
{"Timestamp":1664868898,"Value":17.5659}
{"Timestamp":1664868928,"Value":17.5581}
{"Timestamp":1664868958,"Value":17.562}
{"Timestamp":1664868989,"Value":17.5694}
{"Timestamp":1664869019,"Value":17.5581}
{"Timestamp":1664869049,"Value":17.5581}
{"Timestamp":1664869078,"Value":17.562}
{"Timestamp":1664869108,"Value":17.562}
{"Timestamp":1664869138,"Value":17.5504}
{"Timestamp":1664869169,"Value":17.562}
{"Timestamp":1664869199,"Value":17.5582}
{"Timestamp":1664869229,"Value":17.5699}
{"Timestamp":1664869258,"Value":17.5581}
{"Timestamp":1664869288,"Value":17.5581}
{"Timestamp":1664869318,"Value":17.562}
{"Timestamp":1664869349,"Value":17.5584}
{"Timestamp":1664869379,"Value":17.5581}
{"Timestamp":1664869409,"Value":17.5699}
{"Timestamp":1664869438,"Value":17.5699}
{"Timestamp":1664869468,"Value":17.5581}
{"Timestamp":1664869499,"Value":17.5511}
{"Timestamp":1664869529,"Value":17.5579}
{"Timestamp":1664869558,"Value":17.5581}
{"Timestamp":1664869588,"Value":17.562}
{"Timestamp":1664869619,"Value":17.5584}
{"Timestamp":1664869649,"Value":17.5581}
{"Timestamp":1664869679,"Value":17.5543}
{"Timestamp":1664869708,"Value":17.5504}
{"Timestamp":1664869738,"Value":17.562}
{"Timestamp":1664869769,"Value":17.5547}
{"Timestamp":1664869799,"Value":17.5581}
{"Timestamp":1664869828,"Value":17.5496}
{"Timestamp":1664869859,"Value":17.562}
{"Timestamp":1664869889,"Value":17.5581}
{"Timestamp":1664869919,"Value":17.562}
{"Timestamp":1664869948,"Value":17.562}
{"Timestamp":1664869978,"Value":17.562}
{"Timestamp":1664870009,"Value":17.562}
{"Timestamp":1664870039,"Value":17.5699}
{"Timestamp":1664870069,"Value":17.5699}
{"Timestamp":1664870098,"Value":17.5659}
{"Timestamp":1664870129,"Value":17.5659}
{"Timestamp":1664870158,"Value":17.5543}
{"Timestamp":1664870188,"Value":17.5621}
{"Timestamp":1664870218,"Value":17.562}
{"Timestamp":1664870248,"Value":17.562}
{"Timestamp":1664870279,"Value":17.562}
{"Timestamp":1664870309,"Value":17.5659}
{"Timestamp":1664870339,"Value":17.5659}
{"Timestamp":1664870368,"Value":17.562}
{"Timestamp":1664870398,"Value":17.562}
{"Timestamp":1664870428,"Value":17.562}
{"Timestamp":1664870458,"Value":17.5621}
{"Timestamp":1664870489,"Value":17.5584}
{"Timestamp":1664870519,"Value":17.5659}
{"Timestamp":1664870549,"Value":17.5581}
{"Timestamp":1664870578,"Value":17.5581}
{"Timestamp":1664870608,"Value":17.5659}
{"Timestamp":1664870639,"Value":17.5657}
{"Timestamp":1664870669,"Value":17.5543}
{"Timestamp":1664870698,"Value":17.562}
{"Timestamp":1664870729,"Value":17.5659}
{"Timestamp":1664870758,"Value":17.5699}
{"Timestamp":1664870788,"Value":17.562}
{"Timestamp":1664870818,"Value":17.562}
{"Timestamp":1664870849,"Value":17.562}
{"Timestamp":1664870879,"Value":17.5699}
{"Timestamp":1664870908,"Value":17.5699}
{"Timestamp":1664870938,"Value":17.562}
{"Timestamp":1664870968,"Value":17.562}
{"Timestamp":1664870999,"Value":17.5658}
{"Timestamp":1664871029,"Value":17.562}
{"Timestamp":1664871059,"Value":17.5659}
{"Timestamp":1664871088,"Value":17.5659}
{"Timestamp":1664871118,"Value":17.5659}
{"Timestamp":1664871149,"Value":17.5621}
{"Timestamp":1664871179,"Value":17.5581}
{"Timestamp":1664871209,"Value":17.562}
{"Timestamp":1664871238,"Value":17.5621}
{"Timestamp":1664871268,"Value":17.562}
{"Timestamp":1664871298,"Value":17.5659}
{"Timestamp":1664871328,"Value":17.562}
{"Timestamp":1664871358,"Value":17.562}
{"Timestamp":1664871388,"Value":17.5582}
{"Timestamp":1664871419,"Value":17.5511}
{"Timestamp":1664871449,"Value":17.562}
{"Timestamp":1664871479,"Value":17.5659}
{"Timestamp":1664871508,"Value":17.562}
{"Timestamp":1664871538,"Value":17.5778}
{"Timestamp":1664871568,"Value":17.5699}
{"Timestamp":1664871599,"Value":17.5731}
{"Timestamp":1664871628,"Value":17.5579}
{"Timestamp":1664871659,"Value":17.5731}
{"Timestamp":1664871689,"Value":17.5778}
{"Timestamp":1664871718,"Value":17.5817}
{"Timestamp":1664871748,"Value":17.5739}
{"Timestamp":1664871779,"Value":17.5584}
{"Timestamp":1664871809,"Value":17.5659}
{"Timestamp":1664871839,"Value":17.562}
{"Timestamp":1664871868,"Value":17.5778}
{"Timestamp":1664871898,"Value":17.5659}
{"Timestamp":1664871928,"Value":17.562}
{"Timestamp":1664871958,"Value":17.5659}
{"Timestamp":1664871988,"Value":17.6053}
{"Timestamp":1664872018,"Value":17.5271}
{"Timestamp":1664872049,"Value":17.5991}
{"Timestamp":1664872079,"Value":17.5778}
{"Timestamp":1664872108,"Value":17.5935}
{"Timestamp":1664872138,"Value":17.5856}
{"Timestamp":1664872169,"Value":17.6028}
{"Timestamp":1664872199,"Value":17.5896}
{"Timestamp":1664872229,"Value":17.562}
{"Timestamp":1664872259,"Value":17.5778}
{"Timestamp":1664872289,"Value":17.5856}
{"Timestamp":1664872318,"Value":17.6014}
{"Timestamp":1664872348,"Value":17.5935}
{"Timestamp":1664872379,"Value":17.5916}
{"Timestamp":1664872409,"Value":17.5896}
{"Timestamp":1664872439,"Value":17.5857}
{"Timestamp":1664872468,"Value":17.5935}
{"Timestamp":1664872498,"Value":17.5897}
{"Timestamp":1664872529,"Value":17.5699}
{"Timestamp":1664872558,"Value":17.6132}
{"Timestamp":1664872588,"Value":17.6093}
{"Timestamp":1664872618,"Value":17.6171}
{"Timestamp":1664872649,"Value":17.6176}
{"Timestamp":1664872679,"Value":17.5936}
{"Timestamp":1664872709,"Value":17.6171}
{"Timestamp":1664872738,"Value":17.6092}
{"Timestamp":1664872768,"Value":17.625}
{"Timestamp":1664872799,"Value":17.6176}
{"Timestamp":1664872829,"Value":17.6171}
{"Timestamp":1664872859,"Value":17.6289}
{"Timestamp":1664872889,"Value":17.625}
{"Timestamp":1664872919,"Value":17.625}
{"Timestamp":1664872948,"Value":17.5936}
{"Timestamp":1664872978,"Value":17.6211}
{"Timestamp":1664873009,"Value":17.6286}
{"Timestamp":1664873039,"Value":17.625}
{"Timestamp":1664873069,"Value":17.6289}
{"Timestamp":1664873098,"Value":17.625}
{"Timestamp":1664873129,"Value":17.6211}
{"Timestamp":1664873159,"Value":17.6053}
{"Timestamp":1664873188,"Value":17.6328}
{"Timestamp":1664873218,"Value":17.6249}
{"Timestamp":1664873248,"Value":17.6405}
{"Timestamp":1664873278,"Value":17.6289}
{"Timestamp":1664873309,"Value":17.6286}
{"Timestamp":1664873339,"Value":17.625}
{"Timestamp":1664873369,"Value":17.6289}
{"Timestamp":1664873398,"Value":17.6289}
{"Timestamp":1664873429,"Value":17.625}
{"Timestamp":1664873458,"Value":17.625}
{"Timestamp":1664873488,"Value":17.6289}
{"Timestamp":1664873519,"Value":17.6249}
{"Timestamp":1664873549,"Value":17.6289}
{"Timestamp":1664873579,"Value":17.625}
{"Timestamp":1664873608,"Value":17.6289}
{"Timestamp":1664873638,"Value":17.6328}
{"Timestamp":1664873668,"Value":17.625}
{"Timestamp":1664873699,"Value":17.6249}
{"Timestamp":1664873728,"Value":17.6208}
{"Timestamp":1664873758,"Value":17.625}
{"Timestamp":1664873789,"Value":17.6323}
{"Timestamp":1664873819,"Value":17.6211}
{"Timestamp":1664873848,"Value":17.6328}
{"Timestamp":1664873878,"Value":17.6328}
{"Timestamp":1664873908,"Value":17.6211}
{"Timestamp":1664873939,"Value":17.6323}
{"Timestamp":1664873969,"Value":17.6405}
{"Timestamp":1664873998,"Value":17.6289}
{"Timestamp":1664874029,"Value":17.6328}
{"Timestamp":1664874059,"Value":17.6405}
{"Timestamp":1664874088,"Value":17.6483}
{"Timestamp":1664874118,"Value":17.6289}
{"Timestamp":1664874148,"Value":17.6521}
{"Timestamp":1664874178,"Value":17.6405}
{"Timestamp":1664874209,"Value":17.6469}
{"Timestamp":1664874239,"Value":17.6599}
{"Timestamp":1664874268,"Value":17.656}
{"Timestamp":1664874298,"Value":17.6444}
{"Timestamp":1664874328,"Value":17.6249}
{"Timestamp":1664874358,"Value":17.6328}
{"Timestamp":1664874388,"Value":17.6599}
{"Timestamp":1664874419,"Value":17.6027}
{"Timestamp":1664874449,"Value":17.6638}
{"Timestamp":1664874479,"Value":17.6638}
{"Timestamp":1664874508,"Value":17.6483}
{"Timestamp":1664874538,"Value":17.6715}
{"Timestamp":1664874569,"Value":17.687}
{"Timestamp":1664874599,"Value":17.6754}
{"Timestamp":1664874629,"Value":17.6676}
{"Timestamp":1664874659,"Value":17.6676}
{"Timestamp":1664874689,"Value":17.6676}
{"Timestamp":1664874718,"Value":17.6793}
{"Timestamp":1664874748,"Value":17.687}
{"Timestamp":1664874778,"Value":17.6831}
{"Timestamp":1664874809,"Value":17.687}
{"Timestamp":1664874839,"Value":17.6871}
{"Timestamp":1664874869,"Value":17.687}
{"Timestamp":1664874898,"Value":17.6871}
{"Timestamp":1664874929,"Value":17.687}
{"Timestamp":1664874959,"Value":17.6831}
{"Timestamp":1664874988,"Value":17.687}
{"Timestamp":1664875018,"Value":17.6871}
{"Timestamp":1664875048,"Value":17.6909}
{"Timestamp":1664875079,"Value":17.687}
{"Timestamp":1664875109,"Value":17.6909}
{"Timestamp":1664875139,"Value":17.6909}
{"Timestamp":1664875169,"Value":17.6988}
{"Timestamp":1664875198,"Value":17.6909}
{"Timestamp":1664875228,"Value":17.6949}
{"Timestamp":1664875258,"Value":17.6988}
{"Timestamp":1664875288,"Value":17.7106}
{"Timestamp":1664875319,"Value":17.7129}
{"Timestamp":1664875349,"Value":17.7185}
{"Timestamp":1664875378,"Value":17.7185}
{"Timestamp":1664875408,"Value":17.7146}
{"Timestamp":1664875438,"Value":17.7303}
{"Timestamp":1664875469,"Value":17.7389}
{"Timestamp":1664875499,"Value":17.75}
{"Timestamp":1664875529,"Value":17.7342}
{"Timestamp":1664875559,"Value":17.75}
{"Timestamp":1664875588,"Value":17.7421}
{"Timestamp":1664875618,"Value":17.7461}
{"Timestamp":1664875649,"Value":17.7389}
{"Timestamp":1664875679,"Value":17.75}
{"Timestamp":1664875709,"Value":17.7461}
{"Timestamp":1664875738,"Value":17.75}
{"Timestamp":1664875768,"Value":17.7459}
{"Timestamp":1664875798,"Value":17.7343}
{"Timestamp":1664875829,"Value":17.75}
{"Timestamp":1664875859,"Value":17.7382}
{"Timestamp":1664875888,"Value":17.7461}
{"Timestamp":1664875918,"Value":17.7421}
{"Timestamp":1664875948,"Value":17.75}
{"Timestamp":1664875978,"Value":17.7461}
{"Timestamp":1664876009,"Value":17.7573}
{"Timestamp":1664876039,"Value":17.7263}
{"Timestamp":1664876069,"Value":17.7578}
{"Timestamp":1664876098,"Value":17.7578}
{"Timestamp":1664876128,"Value":17.7616}
{"Timestamp":1664876158,"Value":17.781}
{"Timestamp":1664876188,"Value":17.75}
{"Timestamp":1664876218,"Value":17.7578}
{"Timestamp":1664876248,"Value":17.7771}
{"Timestamp":1664876279,"Value":17.7828}
{"Timestamp":1664876309,"Value":17.7694}
{"Timestamp":1664876338,"Value":17.7771}
{"Timestamp":1664876368,"Value":17.781}
{"Timestamp":1664876399,"Value":17.7609}
{"Timestamp":1664876428,"Value":17.7583}
{"Timestamp":1664876459,"Value":17.7536}
{"Timestamp":1664876489,"Value":17.7733}
{"Timestamp":1664876519,"Value":17.8004}
{"Timestamp":1664876548,"Value":17.7888}
{"Timestamp":1664876578,"Value":17.7965}
{"Timestamp":1664876609,"Value":17.7974}
{"Timestamp":1664876639,"Value":17.8043}
{"Timestamp":1664876669,"Value":17.812}
{"Timestamp":1664876698,"Value":17.812}
{"Timestamp":1664876729,"Value":17.7965}
{"Timestamp":1664876758,"Value":17.7965}
{"Timestamp":1664876788,"Value":17.8043}
{"Timestamp":1664876818,"Value":17.812}
{"Timestamp":1664876848,"Value":17.8043}
{"Timestamp":1664876878,"Value":17.812}
{"Timestamp":1664876909,"Value":17.8084}
{"Timestamp":1664876939,"Value":17.812}
{"Timestamp":1664876968,"Value":17.8043}
{"Timestamp":1664876998,"Value":17.8121}
{"Timestamp":1664877028,"Value":17.7965}
{"Timestamp":1664877058,"Value":17.8081}
{"Timestamp":1664877088,"Value":17.812}
{"Timestamp":1664877119,"Value":17.812}
{"Timestamp":1664877149,"Value":17.812}
{"Timestamp":1664877179,"Value":17.8238}
{"Timestamp":1664877208,"Value":17.812}
{"Timestamp":1664877238,"Value":17.8121}
{"Timestamp":1664877268,"Value":17.8159}
{"Timestamp":1664877299,"Value":17.8157}
{"Timestamp":1664877328,"Value":17.8288}
{"Timestamp":1664877359,"Value":17.8305}
{"Timestamp":1664877389,"Value":17.8199}
{"Timestamp":1664877419,"Value":17.8593}
{"Timestamp":1664877448,"Value":17.8435}
{"Timestamp":1664877478,"Value":17.8514}
{"Timestamp":1664877509,"Value":17.8454}
{"Timestamp":1664877539,"Value":17.8474}
{"Timestamp":1664877569,"Value":17.8317}
{"Timestamp":1664877598,"Value":17.8474}
{"Timestamp":1664877629,"Value":17.8317}
{"Timestamp":1664877658,"Value":17.8474}
{"Timestamp":1664877688,"Value":17.8396}
{"Timestamp":1664877718,"Value":17.8514}
{"Timestamp":1664877748,"Value":17.8435}
{"Timestamp":1664877778,"Value":17.8396}
{"Timestamp":1664877808,"Value":17.8356}
{"Timestamp":1664877839,"Value":17.8639}
{"Timestamp":1664877869,"Value":17.8632}
{"Timestamp":1664877898,"Value":17.8632}
{"Timestamp":1664877929,"Value":17.8632}
{"Timestamp":1664877958,"Value":17.875}
{"Timestamp":1664877988,"Value":17.8711}
{"Timestamp":1664878018,"Value":17.8632}
{"Timestamp":1664878049,"Value":17.875}
{"Timestamp":1664878079,"Value":17.8789}
{"Timestamp":1664878109,"Value":17.8711}
{"Timestamp":1664878138,"Value":17.875}
{"Timestamp":1664878168,"Value":17.8711}
{"Timestamp":1664878199,"Value":17.875}
{"Timestamp":1664878229,"Value":17.875}
{"Timestamp":1664878259,"Value":17.875}
{"Timestamp":1664878289,"Value":17.875}
{"Timestamp":1664878318,"Value":17.8592}
{"Timestamp":1664878348,"Value":17.8711}
{"Timestamp":1664878379,"Value":17.8713}
{"Timestamp":1664878409,"Value":17.875}
{"Timestamp":1664878438,"Value":17.8711}
{"Timestamp":1664878468,"Value":17.8711}
{"Timestamp":1664878498,"Value":17.8711}
{"Timestamp":1664878528,"Value":17.8711}
{"Timestamp":1664878558,"Value":17.875}
{"Timestamp":1664878588,"Value":17.8632}
{"Timestamp":1664878619,"Value":17.875}
{"Timestamp":1664878649,"Value":17.8711}
{"Timestamp":1664878679,"Value":17.8711}
{"Timestamp":1664878708,"Value":17.875}
{"Timestamp":1664878738,"Value":17.875}
{"Timestamp":1664878769,"Value":17.875}
{"Timestamp":1664878799,"Value":17.8866}
{"Timestamp":1664878829,"Value":17.8828}
{"Timestamp":1664878859,"Value":17.8828}
{"Timestamp":1664878888,"Value":17.9138}
{"Timestamp":1664878918,"Value":17.9021}
{"Timestamp":1664878949,"Value":17.9005}
{"Timestamp":1664878979,"Value":17.8983}
{"Timestamp":1664879008,"Value":17.8905}
{"Timestamp":1664879038,"Value":17.906}
{"Timestamp":1664879068,"Value":17.9021}
{"Timestamp":1664879099,"Value":17.9224}
{"Timestamp":1664879128,"Value":17.9039}
{"Timestamp":1664879159,"Value":17.8786}
{"Timestamp":1664879189,"Value":17.8828}
{"Timestamp":1664879218,"Value":17.906}
{"Timestamp":1664879248,"Value":17.8904}
{"Timestamp":1664879279,"Value":17.8969}
{"Timestamp":1664879309,"Value":17.8866}
{"Timestamp":1664879338,"Value":17.8944}
{"Timestamp":1664879368,"Value":17.8789}
{"Timestamp":1664879398,"Value":17.9138}
{"Timestamp":1664879429,"Value":17.906}
{"Timestamp":1664879458,"Value":17.9138}
{"Timestamp":1664879488,"Value":17.9138}
{"Timestamp":1664879518,"Value":17.9099}
{"Timestamp":1664879549,"Value":17.9005}
{"Timestamp":1664879579,"Value":17.9331}
{"Timestamp":1664879609,"Value":17.9099}
{"Timestamp":1664879638,"Value":17.937}
{"Timestamp":1664879668,"Value":17.9331}
{"Timestamp":1664879699,"Value":17.9334}
{"Timestamp":1664879728,"Value":17.9287}
{"Timestamp":1664879758,"Value":17.937}
{"Timestamp":1664879789,"Value":17.9261}
{"Timestamp":1664879819,"Value":17.9331}
{"Timestamp":1664879849,"Value":17.9059}
{"Timestamp":1664879878,"Value":17.937}
{"Timestamp":1664879908,"Value":17.9331}
{"Timestamp":1664879939,"Value":17.9371}
{"Timestamp":1664879969,"Value":17.9331}
{"Timestamp":1664879999,"Value":17.937}
{"Timestamp":1664880029,"Value":17.9409}
{"Timestamp":1664880059,"Value":17.9409}
{"Timestamp":1664880088,"Value":17.9409}
{"Timestamp":1664880118,"Value":17.9449}
{"Timestamp":1664880149,"Value":17.9334}
{"Timestamp":1664880179,"Value":17.9409}
{"Timestamp":1664880208,"Value":17.9409}
{"Timestamp":1664880238,"Value":17.9409}
{"Timestamp":1664880268,"Value":17.9409}
{"Timestamp":1664880299,"Value":17.9408}
{"Timestamp":1664880328,"Value":17.9454}
{"Timestamp":1664880358,"Value":17.937}
{"Timestamp":1664880389,"Value":17.9407}
{"Timestamp":1664880419,"Value":17.937}
{"Timestamp":1664880449,"Value":17.937}
{"Timestamp":1664880478,"Value":17.9099}
{"Timestamp":1664880508,"Value":17.9449}
{"Timestamp":1664880538,"Value":17.9449}
{"Timestamp":1664880569,"Value":17.9555}
{"Timestamp":1664880599,"Value":17.9567}
{"Timestamp":1664880629,"Value":17.9567}
{"Timestamp":1664880659,"Value":17.9646}
{"Timestamp":1664880688,"Value":17.9528}
{"Timestamp":1664880718,"Value":17.9606}
{"Timestamp":1664880748,"Value":17.9685}
{"Timestamp":1664880779,"Value":17.9592}
{"Timestamp":1664880809,"Value":17.9528}
{"Timestamp":1664880839,"Value":17.9842}
{"Timestamp":1664880868,"Value":17.9803}
{"Timestamp":1664880898,"Value":17.9685}
{"Timestamp":1664880928,"Value":17.9882}
{"Timestamp":1664880958,"Value":17.9961}
{"Timestamp":1664880989,"Value":17.9889}
{"Timestamp":1664881019,"Value":17.9921}
{"Timestamp":1664881049,"Value":17.9724}
{"Timestamp":1664881078,"Value":17.9803}
{"Timestamp":1664881108,"Value":17.9882}
{"Timestamp":1664881139,"Value":17.9963}
{"Timestamp":1664881169,"Value":17.9803}
{"Timestamp":1664881199,"Value":17.9921}
{"Timestamp":1664881229,"Value":17.9843}
{"Timestamp":1664881259,"Value":17.9882}
{"Timestamp":1664881289,"Value":17.9803}
{"Timestamp":1664881318,"Value":18}
{"Timestamp":1664881348,"Value":18}
{"Timestamp":1664881378,"Value":17.9961}
{"Timestamp":1664881409,"Value":17.9963}
{"Timestamp":1664881439,"Value":18.0078}
{"Timestamp":1664881469,"Value":18}
{"Timestamp":1664881498,"Value":18}
{"Timestamp":1664881529,"Value":18.0038}
{"Timestamp":1664881558,"Value":18.0039}
{"Timestamp":1664881588,"Value":18.0039}
{"Timestamp":1664881619,"Value":18.0073}
{"Timestamp":1664881649,"Value":18.0155}
{"Timestamp":1664881679,"Value":18.0388}
{"Timestamp":1664881708,"Value":18.031}
{"Timestamp":1664881738,"Value":18.0271}
{"Timestamp":1664881769,"Value":18.0365}
{"Timestamp":1664881799,"Value":18.0194}
{"Timestamp":1664881829,"Value":18.0194}
{"Timestamp":1664881859,"Value":18.0349}
{"Timestamp":1664881888,"Value":18.0271}
{"Timestamp":1664881918,"Value":18.0504}
{"Timestamp":1664881948,"Value":18.031}
{"Timestamp":1664881979,"Value":18.0109}
{"Timestamp":1664882009,"Value":18.031}
{"Timestamp":1664882039,"Value":18.0426}
{"Timestamp":1664882068,"Value":18.0581}
{"Timestamp":1664882098,"Value":18.0581}
{"Timestamp":1664882129,"Value":18.062}
{"Timestamp":1664882158,"Value":18.0504}
{"Timestamp":1664882188,"Value":18.0581}
{"Timestamp":1664882218,"Value":18.0465}
{"Timestamp":1664882248,"Value":18.062}
{"Timestamp":1664882279,"Value":18.0657}
{"Timestamp":1664882309,"Value":18.062}
{"Timestamp":1664882339,"Value":18.062}
{"Timestamp":1664882368,"Value":18.062}
{"Timestamp":1664882398,"Value":18.0659}
{"Timestamp":1664882428,"Value":18.062}
{"Timestamp":1664882458,"Value":18.0738}
{"Timestamp":1664882488,"Value":18.0856}
{"Timestamp":1664882519,"Value":18.1065}
{"Timestamp":1664882549,"Value":18.0935}
{"Timestamp":1664882578,"Value":18.0896}
{"Timestamp":1664882608,"Value":18.1014}
{"Timestamp":1664882638,"Value":18.1171}
{"Timestamp":1664882669,"Value":18.1065}
{"Timestamp":1664882699,"Value":18.1171}
{"Timestamp":1664882729,"Value":18.1211}
{"Timestamp":1664882759,"Value":18.1211}
{"Timestamp":1664882788,"Value":18.1014}
{"Timestamp":1664882818,"Value":18.125}
{"Timestamp":1664882849,"Value":18.125}
{"Timestamp":1664882879,"Value":18.1289}
{"Timestamp":1664882909,"Value":18.125}
{"Timestamp":1664882938,"Value":18.125}
{"Timestamp":1664882968,"Value":18.1289}
{"Timestamp":1664882999,"Value":18.125}
{"Timestamp":1664883028,"Value":18.1291}
{"Timestamp":1664883058,"Value":18.1289}
{"Timestamp":1664883079,"Value":18.1306}
{"Timestamp":1664883208,"Value":18.0935}
{"Timestamp":1664883239,"Value":18.125}
{"Timestamp":1664883269,"Value":18.1483}
{"Timestamp":1664883299,"Value":18.1638}
{"Timestamp":1664883329,"Value":18.1715}
{"Timestamp":1664883358,"Value":18.1444}
{"Timestamp":1664883388,"Value":18.1444}
{"Timestamp":1664883419,"Value":18.1578}
{"Timestamp":1664883449,"Value":18.1831}
{"Timestamp":1664883478,"Value":18.1793}
{"Timestamp":1664883508,"Value":18.1715}
{"Timestamp":1664883538,"Value":18.187}
{"Timestamp":1664883568,"Value":18.187}
{"Timestamp":1664883599,"Value":18.187}
{"Timestamp":1664883628,"Value":18.1787}
{"Timestamp":1664883658,"Value":18.1831}
{"Timestamp":1664883689,"Value":18.187}
{"Timestamp":1664883719,"Value":18.191}
{"Timestamp":1664883749,"Value":18.187}
{"Timestamp":1664883779,"Value":18.1909}
{"Timestamp":1664883808,"Value":18.2028}
{"Timestamp":1664883838,"Value":18.2106}
{"Timestamp":1664883869,"Value":18.2204}
{"Timestamp":1664883899,"Value":18.1988}
{"Timestamp":1664883928,"Value":18.2038}
{"Timestamp":1664883958,"Value":18.2224}
{"Timestamp":1664883988,"Value":18.2303}
{"Timestamp":1664884019,"Value":18.2315}
{"Timestamp":1664884049,"Value":18.25}
{"Timestamp":1664884078,"Value":18.25}
{"Timestamp":1664884108,"Value":18.25}
{"Timestamp":1664884138,"Value":18.25}
{"Timestamp":1664884169,"Value":18.2499}
{"Timestamp":1664884199,"Value":18.25}
{"Timestamp":1664884229,"Value":18.2616}
{"Timestamp":1664884259,"Value":18.2578}
{"Timestamp":1664884288,"Value":18.2461}
{"Timestamp":1664884318,"Value":18.2616}
{"Timestamp":1664884348,"Value":18.2539}
{"Timestamp":1664884378,"Value":18.25}
{"Timestamp":1664884408,"Value":18.2655}
{"Timestamp":1664884439,"Value":18.25}
{"Timestamp":1664884469,"Value":18.2655}
{"Timestamp":1664884498,"Value":18.2694}
{"Timestamp":1664884529,"Value":18.2926}
{"Timestamp":1664884558,"Value":18.3043}
{"Timestamp":1664884588,"Value":18.3081}
{"Timestamp":1664884619,"Value":18.3047}
{"Timestamp":1664884649,"Value":18.3043}
{"Timestamp":1664884678,"Value":18.3004}
{"Timestamp":1664884708,"Value":18.3043}
{"Timestamp":1664884738,"Value":18.312}
{"Timestamp":1664884769,"Value":18.3231}
{"Timestamp":1664884799,"Value":18.312}
{"Timestamp":1664884828,"Value":18.3162}
{"Timestamp":1664884858,"Value":18.3199}
{"Timestamp":1664884889,"Value":18.3231}
{"Timestamp":1664884919,"Value":18.3199}
{"Timestamp":1664884948,"Value":18.3278}
{"Timestamp":1664884978,"Value":18.2849}
{"Timestamp":1664885009,"Value":18.3305}
{"Timestamp":1664885039,"Value":18.3396}
{"Timestamp":1664885069,"Value":18.3238}
{"Timestamp":1664885098,"Value":18.3199}
{"Timestamp":1664885129,"Value":18.3553}
{"Timestamp":1664885159,"Value":18.3632}
{"Timestamp":1664885188,"Value":18.3593}
{"Timestamp":1664885218,"Value":18.3711}
{"Timestamp":1664885248,"Value":18.375}
{"Timestamp":1664885279,"Value":18.3713}
{"Timestamp":1664885309,"Value":18.375}
{"Timestamp":1664885338,"Value":18.375}
{"Timestamp":1664885368,"Value":18.3711}
{"Timestamp":1664885399,"Value":18.375}
{"Timestamp":1664885428,"Value":18.3833}
{"Timestamp":1664885458,"Value":18.375}
{"Timestamp":1664885489,"Value":18.375}
{"Timestamp":1664885519,"Value":18.3711}
{"Timestamp":1664885548,"Value":18.375}
{"Timestamp":1664885578,"Value":18.4021}
{"Timestamp":1664885608,"Value":18.3789}
{"Timestamp":1664885638,"Value":18.3866}
{"Timestamp":1664885668,"Value":18.4099}
{"Timestamp":1664885699,"Value":18.3784}
{"Timestamp":1664885728,"Value":18.3915}
{"Timestamp":1664885758,"Value":18.3983}
{"Timestamp":1664885788,"Value":18.4099}
{"Timestamp":1664885819,"Value":18.4297}
{"Timestamp":1664885849,"Value":18.4176}
{"Timestamp":1664885878,"Value":18.4254}
{"Timestamp":1664885908,"Value":18.4293}
{"Timestamp":1664885938,"Value":18.4331}
{"Timestamp":1664885969,"Value":18.437}
{"Timestamp":1664885999,"Value":18.437}
{"Timestamp":1664886028,"Value":18.437}
{"Timestamp":1664886059,"Value":18.4297}
{"Timestamp":1664886089,"Value":18.437}
{"Timestamp":1664886118,"Value":18.437}
{"Timestamp":1664886148,"Value":18.437}
{"Timestamp":1664886179,"Value":18.437}
{"Timestamp":1664886209,"Value":18.4449}
{"Timestamp":1664886239,"Value":18.4331}
{"Timestamp":1664886268,"Value":18.437}
{"Timestamp":1664886298,"Value":18.4449}
{"Timestamp":1664886328,"Value":18.4528}
{"Timestamp":1664886358,"Value":18.4803}
{"Timestamp":1664886388,"Value":18.4724}
{"Timestamp":1664886419,"Value":18.4592}
{"Timestamp":1664886449,"Value":18.4606}
{"Timestamp":1664886479,"Value":18.4646}
{"Timestamp":1664886508,"Value":18.4764}
{"Timestamp":1664886538,"Value":18.4961}
{"Timestamp":1664886569,"Value":18.4963}
{"Timestamp":1664886599,"Value":18.5}
{"Timestamp":1664886628,"Value":18.5}
{"Timestamp":1664886658,"Value":18.4921}
{"Timestamp":1664886688,"Value":18.5}
{"Timestamp":1664886719,"Value":18.5}
{"Timestamp":1664886749,"Value":18.4842}
{"Timestamp":1664886778,"Value":18.4961}
{"Timestamp":1664886808,"Value":18.5}
{"Timestamp":1664886838,"Value":18.5039}
{"Timestamp":1664886869,"Value":18.5036}
{"Timestamp":1664886899,"Value":18.5078}
{"Timestamp":1664886929,"Value":18.5078}
{"Timestamp":1664886958,"Value":18.5194}
{"Timestamp":1664886988,"Value":18.5155}
{"Timestamp":1664887019,"Value":18.5036}
{"Timestamp":1664887049,"Value":18.4999}
{"Timestamp":1664887078,"Value":18.5}
{"Timestamp":1664887108,"Value":18.4881}
{"Timestamp":1664887138,"Value":18.5077}
{"Timestamp":1664887168,"Value":18.5271}
{"Timestamp":1664887198,"Value":18.5116}
{"Timestamp":1664887228,"Value":18.5271}
{"Timestamp":1664887258,"Value":18.5388}
{"Timestamp":1664887289,"Value":18.5511}
{"Timestamp":1664887319,"Value":18.5581}
{"Timestamp":1664887349,"Value":18.562}
{"Timestamp":1664887378,"Value":18.5582}
{"Timestamp":1664887408,"Value":18.5543}
{"Timestamp":1664887438,"Value":18.562}
{"Timestamp":1664887469,"Value":18.562}
{"Timestamp":1664887499,"Value":18.5543}
{"Timestamp":1664887529,"Value":18.562}
{"Timestamp":1664887559,"Value":18.5233}
{"Timestamp":1664887588,"Value":18.5466}
{"Timestamp":1664887618,"Value":18.5659}
{"Timestamp":1664887648,"Value":18.5659}
{"Timestamp":1664887679,"Value":18.5657}
{"Timestamp":1664887709,"Value":18.5699}
{"Timestamp":1664887739,"Value":18.6014}
{"Timestamp":1664887768,"Value":18.5974}
{"Timestamp":1664887798,"Value":18.6092}
{"Timestamp":1664887828,"Value":18.6014}
{"Timestamp":1664887858,"Value":18.5974}
{"Timestamp":1664887889,"Value":18.6028}
{"Timestamp":1664887919,"Value":18.6053}
{"Timestamp":1664887949,"Value":18.5739}
{"Timestamp":1664887978,"Value":18.5543}
{"Timestamp":1664888008,"Value":18.5817}
{"Timestamp":1664888038,"Value":18.6132}
{"Timestamp":1664888069,"Value":18.6139}
{"Timestamp":1664888099,"Value":18.6211}
{"Timestamp":1664888128,"Value":18.6208}
{"Timestamp":1664888159,"Value":18.625}
{"Timestamp":1664888189,"Value":18.625}
{"Timestamp":1664888219,"Value":18.6328}
{"Timestamp":1664888248,"Value":18.6289}
{"Timestamp":1664888278,"Value":18.6328}
{"Timestamp":1664888309,"Value":18.6286}
{"Timestamp":1664888339,"Value":18.6405}
{"Timestamp":1664888368,"Value":18.625}
{"Timestamp":1664888398,"Value":18.6289}
{"Timestamp":1664888429,"Value":18.6483}
{"Timestamp":1664888458,"Value":18.656}
{"Timestamp":1664888488,"Value":18.6754}
{"Timestamp":1664888519,"Value":18.6469}
{"Timestamp":1664888549,"Value":18.6521}
{"Timestamp":1664888579,"Value":18.6754}
{"Timestamp":1664888608,"Value":18.6754}
{"Timestamp":1664888638,"Value":18.6715}
{"Timestamp":1664888669,"Value":18.6651}
{"Timestamp":1664888699,"Value":18.6715}
{"Timestamp":1664888729,"Value":18.6831}
{"Timestamp":1664888759,"Value":18.6831}
{"Timestamp":1664888788,"Value":18.6754}
{"Timestamp":1664888818,"Value":18.6831}
{"Timestamp":1664888848,"Value":18.687}
{"Timestamp":1664888879,"Value":18.6761}
{"Timestamp":1664888909,"Value":18.6599}
{"Timestamp":1664888938,"Value":18.6676}
{"Timestamp":1664888968,"Value":18.687}
{"Timestamp":1664888998,"Value":18.687}
{"Timestamp":1664889028,"Value":18.687}
{"Timestamp":1664889058,"Value":18.6831}
{"Timestamp":1664889089,"Value":18.687}
{"Timestamp":1664889119,"Value":18.687}
{"Timestamp":1664889149,"Value":18.6831}
{"Timestamp":1664889178,"Value":18.6793}
{"Timestamp":1664889208,"Value":18.6949}
{"Timestamp":1664889238,"Value":18.687}
{"Timestamp":1664889268,"Value":18.687}
{"Timestamp":1664889299,"Value":18.6834}
{"Timestamp":1664889328,"Value":18.7038}
{"Timestamp":1664889358,"Value":18.7106}
{"Timestamp":1664889388,"Value":18.7106}
{"Timestamp":1664889419,"Value":18.7204}
{"Timestamp":1664889449,"Value":18.7264}
{"Timestamp":1664889479,"Value":18.7185}
{"Timestamp":1664889508,"Value":18.7067}
{"Timestamp":1664889538,"Value":18.7185}
{"Timestamp":1664889568,"Value":18.7185}
{"Timestamp":1664889599,"Value":18.7166}
{"Timestamp":1664889628,"Value":18.7206}
{"Timestamp":1664889659,"Value":18.7315}
{"Timestamp":1664889689,"Value":18.7461}
{"Timestamp":1664889719,"Value":18.7461}
{"Timestamp":1664889748,"Value":18.7421}
{"Timestamp":1664889778,"Value":18.7421}
{"Timestamp":1664889809,"Value":18.7315}
{"Timestamp":1664889839,"Value":18.75}
{"Timestamp":1664889868,"Value":18.75}
{"Timestamp":1664889898,"Value":18.7539}
{"Timestamp":1664889929,"Value":18.75}
{"Timestamp":1664889958,"Value":18.75}
{"Timestamp":1664889988,"Value":18.75}
{"Timestamp":1664890019,"Value":18.7609}
{"Timestamp":1664890049,"Value":18.7616}
{"Timestamp":1664890079,"Value":18.7655}
{"Timestamp":1664890108,"Value":18.7694}
{"Timestamp":1664890138,"Value":18.7849}
{"Timestamp":1664890168,"Value":18.7655}
{"Timestamp":1664890198,"Value":18.7694}
{"Timestamp":1664890228,"Value":18.7655}
{"Timestamp":1664890258,"Value":18.7694}
{"Timestamp":1664890288,"Value":18.7809}
{"Timestamp":1664890319,"Value":18.7938}
{"Timestamp":1664890349,"Value":18.7771}
{"Timestamp":1664890379,"Value":18.7733}
{"Timestamp":1664890408,"Value":18.7926}
{"Timestamp":1664890438,"Value":18.8004}
{"Timestamp":1664890468,"Value":18.8004}
{"Timestamp":1664890499,"Value":18.7682}
{"Timestamp":1664890528,"Value":18.7955}
{"Timestamp":1664890559,"Value":18.7974}
{"Timestamp":1664890589,"Value":18.8043}
{"Timestamp":1664890618,"Value":18.8043}
{"Timestamp":1664890648,"Value":18.812}
{"Timestamp":1664890679,"Value":18.7901}
{"Timestamp":1664890709,"Value":18.7926}
{"Timestamp":1664890739,"Value":18.8043}
{"Timestamp":1664890768,"Value":18.8004}
{"Timestamp":1664890798,"Value":18.781}
{"Timestamp":1664890828,"Value":18.8043}
{"Timestamp":1664890858,"Value":18.8003}
{"Timestamp":1664890888,"Value":18.8043}
{"Timestamp":1664890918,"Value":18.8043}
{"Timestamp":1664890948,"Value":18.7965}
{"Timestamp":1664890979,"Value":18.7682}
{"Timestamp":1664891009,"Value":18.7888}
{"Timestamp":1664891038,"Value":18.8004}
{"Timestamp":1664891068,"Value":18.8081}
{"Timestamp":1664891099,"Value":18.812}
{"Timestamp":1664891128,"Value":18.812}
{"Timestamp":1664891158,"Value":18.8043}
{"Timestamp":1664891189,"Value":18.812}
{"Timestamp":1664891219,"Value":18.812}
{"Timestamp":1664891248,"Value":18.812}
{"Timestamp":1664891278,"Value":18.812}
{"Timestamp":1664891308,"Value":18.812}
{"Timestamp":1664891339,"Value":18.812}
{"Timestamp":1664891369,"Value":18.812}
{"Timestamp":1664891398,"Value":18.8159}
{"Timestamp":1664891429,"Value":18.812}
{"Timestamp":1664891458,"Value":18.812}
{"Timestamp":1664891488,"Value":18.8121}
{"Timestamp":1664891519,"Value":18.8084}
{"Timestamp":1664891549,"Value":18.812}
{"Timestamp":1664891579,"Value":18.812}
{"Timestamp":1664891608,"Value":18.8199}
{"Timestamp":1664891638,"Value":18.8159}
{"Timestamp":1664891668,"Value":18.812}
{"Timestamp":1664891699,"Value":18.812}
{"Timestamp":1664891728,"Value":18.812}
{"Timestamp":1664891759,"Value":18.8047}
{"Timestamp":1664891789,"Value":18.7926}
{"Timestamp":1664891818,"Value":18.8004}
{"Timestamp":1664891848,"Value":18.812}
{"Timestamp":1664891878,"Value":18.8081}
{"Timestamp":1664891909,"Value":18.812}
{"Timestamp":1664891939,"Value":18.8081}
{"Timestamp":1664891968,"Value":18.812}
{"Timestamp":1664891998,"Value":18.812}
{"Timestamp":1664892029,"Value":18.8043}
{"Timestamp":1664892058,"Value":18.812}
{"Timestamp":1664892088,"Value":18.812}
{"Timestamp":1664892118,"Value":18.8081}
{"Timestamp":1664892149,"Value":18.8194}
{"Timestamp":1664892179,"Value":18.812}
{"Timestamp":1664892209,"Value":18.8004}
{"Timestamp":1664892238,"Value":18.8081}
{"Timestamp":1664892268,"Value":18.8081}
{"Timestamp":1664892298,"Value":18.812}
{"Timestamp":1664892328,"Value":18.8159}
{"Timestamp":1664892358,"Value":18.8081}
{"Timestamp":1664892389,"Value":18.812}
{"Timestamp":1664892419,"Value":18.812}
{"Timestamp":1664892449,"Value":18.812}
{"Timestamp":1664892478,"Value":18.8159}
{"Timestamp":1664892508,"Value":18.8081}
{"Timestamp":1664892539,"Value":18.7755}
{"Timestamp":1664892569,"Value":18.8081}
{"Timestamp":1664892598,"Value":18.8081}
{"Timestamp":1664892629,"Value":18.781}
{"Timestamp":1664892658,"Value":18.8159}
{"Timestamp":1664892688,"Value":18.8159}
{"Timestamp":1664892719,"Value":18.8084}
{"Timestamp":1664892749,"Value":18.8004}
{"Timestamp":1664892779,"Value":18.812}
{"Timestamp":1664892808,"Value":18.8081}
{"Timestamp":1664892838,"Value":18.812}
{"Timestamp":1664892868,"Value":18.812}
{"Timestamp":1664892899,"Value":18.812}
{"Timestamp":1664892928,"Value":18.8079}
{"Timestamp":1664892958,"Value":18.812}
{"Timestamp":1664892988,"Value":18.8043}
{"Timestamp":1664893019,"Value":18.8047}
{"Timestamp":1664893049,"Value":18.8043}
{"Timestamp":1664893079,"Value":18.812}
{"Timestamp":1664893108,"Value":18.812}
{"Timestamp":1664893138,"Value":18.8004}
{"Timestamp":1664893169,"Value":18.8011}
{"Timestamp":1664893199,"Value":18.7849}
{"Timestamp":1664893229,"Value":18.8004}
{"Timestamp":1664893259,"Value":18.7849}
{"Timestamp":1664893288,"Value":18.7849}
{"Timestamp":1664893318,"Value":18.7926}
{"Timestamp":1664893349,"Value":18.7938}
{"Timestamp":1664893379,"Value":18.8081}
{"Timestamp":1664893409,"Value":18.7888}
{"Timestamp":1664893438,"Value":18.7965}
{"Timestamp":1664893468,"Value":18.7849}
{"Timestamp":1664893498,"Value":18.7926}
{"Timestamp":1664893528,"Value":18.7965}
{"Timestamp":1664893558,"Value":18.7888}
{"Timestamp":1664893589,"Value":18.7938}
{"Timestamp":1664893619,"Value":18.8043}
{"Timestamp":1664893649,"Value":18.8004}
{"Timestamp":1664893678,"Value":18.7965}
{"Timestamp":1664893708,"Value":18.7926}
{"Timestamp":1664893739,"Value":18.7865}
{"Timestamp":1664893769,"Value":18.8004}
{"Timestamp":1664893798,"Value":18.781}
{"Timestamp":1664893829,"Value":18.7615}
{"Timestamp":1664893859,"Value":18.7731}
{"Timestamp":1664893888,"Value":18.7694}
{"Timestamp":1664893918,"Value":18.7771}
{"Timestamp":1664893949,"Value":18.7719}
{"Timestamp":1664893979,"Value":18.75}
{"Timestamp":1664894008,"Value":18.7578}
{"Timestamp":1664894038,"Value":18.7655}
{"Timestamp":1664894069,"Value":18.7755}
{"Timestamp":1664894099,"Value":18.7693}
{"Timestamp":1664894128,"Value":18.7624}
{"Timestamp":1664894159,"Value":18.7646}
{"Timestamp":1664894189,"Value":18.7616}
{"Timestamp":1664894219,"Value":18.7655}
{"Timestamp":1664894248,"Value":18.75}
{"Timestamp":1664894278,"Value":18.7616}
{"Timestamp":1664894308,"Value":18.7539}
{"Timestamp":1664894339,"Value":18.7682}
{"Timestamp":1664894369,"Value":18.7616}
{"Timestamp":1664894399,"Value":18.75}
{"Timestamp":1664894429,"Value":18.7538}
{"Timestamp":1664894458,"Value":18.75}
{"Timestamp":1664894488,"Value":18.7301}
{"Timestamp":1664894518,"Value":18.7302}
{"Timestamp":1664894549,"Value":18.7536}
{"Timestamp":1664894579,"Value":18.7694}
{"Timestamp":1664894608,"Value":18.7655}
{"Timestamp":1664894638,"Value":18.7616}
{"Timestamp":1664894668,"Value":18.7616}
{"Timestamp":1664894699,"Value":18.7682}
{"Timestamp":1664894728,"Value":18.7624}
{"Timestamp":1664894758,"Value":18.7694}
{"Timestamp":1664894788,"Value":18.7655}
{"Timestamp":1664894819,"Value":18.7609}
{"Timestamp":1664894849,"Value":18.7655}
{"Timestamp":1664894878,"Value":18.7616}
{"Timestamp":1664894908,"Value":18.7499}
{"Timestamp":1664894938,"Value":18.7578}
{"Timestamp":1664894969,"Value":18.7573}
{"Timestamp":1664894999,"Value":18.75}
{"Timestamp":1664895029,"Value":18.7499}
{"Timestamp":1664895059,"Value":18.75}
{"Timestamp":1664895088,"Value":18.7539}
{"Timestamp":1664895118,"Value":18.7539}
{"Timestamp":1664895148,"Value":18.7578}
{"Timestamp":1664895178,"Value":18.7655}
{"Timestamp":1664895209,"Value":18.7536}
{"Timestamp":1664895239,"Value":18.75}
{"Timestamp":1664895268,"Value":18.7539}
{"Timestamp":1664895298,"Value":18.75}
{"Timestamp":1664895328,"Value":18.7461}
{"Timestamp":1664895358,"Value":18.75}
{"Timestamp":1664895388,"Value":18.7499}
{"Timestamp":1664895418,"Value":18.75}
{"Timestamp":1664895449,"Value":18.7536}
{"Timestamp":1664895479,"Value":18.7461}
{"Timestamp":1664895508,"Value":18.75}
{"Timestamp":1664895538,"Value":18.7539}
{"Timestamp":1664895568,"Value":18.7539}
{"Timestamp":1664895599,"Value":18.7536}
{"Timestamp":1664895628,"Value":18.7458}
{"Timestamp":1664895658,"Value":18.75}
{"Timestamp":1664895688,"Value":18.7461}
{"Timestamp":1664895719,"Value":18.75}
{"Timestamp":1664895749,"Value":18.7499}
{"Timestamp":1664895778,"Value":18.7499}
{"Timestamp":1664895808,"Value":18.7461}
{"Timestamp":1664895838,"Value":18.7499}
{"Timestamp":1664895869,"Value":18.75}
{"Timestamp":1664895899,"Value":18.7461}
{"Timestamp":1664895929,"Value":18.7461}
{"Timestamp":1664895959,"Value":18.7539}
{"Timestamp":1664895989,"Value":18.7578}
{"Timestamp":1664896018,"Value":18.7616}
{"Timestamp":1664896048,"Value":18.7578}
{"Timestamp":1664896079,"Value":18.75}
{"Timestamp":1664896109,"Value":18.7461}
{"Timestamp":1664896138,"Value":18.7539}
{"Timestamp":1664896168,"Value":18.75}
{"Timestamp":1664896198,"Value":18.75}
{"Timestamp":1664896228,"Value":18.746}
{"Timestamp":1664896258,"Value":18.7655}
{"Timestamp":1664896289,"Value":18.7536}
{"Timestamp":1664896319,"Value":18.75}
{"Timestamp":1664896348,"Value":18.7616}
{"Timestamp":1664896378,"Value":18.7499}
{"Timestamp":1664896408,"Value":18.7578}
{"Timestamp":1664896439,"Value":18.7646}
{"Timestamp":1664896469,"Value":18.75}
{"Timestamp":1664896498,"Value":18.7499}
{"Timestamp":1664896528,"Value":18.75}
{"Timestamp":1664896559,"Value":18.7609}
{"Timestamp":1664896589,"Value":18.7539}
{"Timestamp":1664896618,"Value":18.7733}
{"Timestamp":1664896648,"Value":18.7771}
{"Timestamp":1664896679,"Value":18.7646}
{"Timestamp":1664896709,"Value":18.7654}
{"Timestamp":1664896739,"Value":18.75}
{"Timestamp":1664896769,"Value":18.75}
{"Timestamp":1664896798,"Value":18.7461}
{"Timestamp":1664896829,"Value":18.75}
{"Timestamp":1664896858,"Value":18.7303}
{"Timestamp":1664896888,"Value":18.7461}
{"Timestamp":1664896919,"Value":18.75}
{"Timestamp":1664896949,"Value":18.7421}
{"Timestamp":1664896979,"Value":18.7343}
{"Timestamp":1664897008,"Value":18.7461}
{"Timestamp":1664897038,"Value":18.7421}
{"Timestamp":1664897068,"Value":18.7343}
{"Timestamp":1664897099,"Value":18.7426}
{"Timestamp":1664897128,"Value":18.75}
{"Timestamp":1664897158,"Value":18.7461}
{"Timestamp":1664897189,"Value":18.7463}
{"Timestamp":1664897219,"Value":18.75}
{"Timestamp":1664897248,"Value":18.7461}
{"Timestamp":1664897278,"Value":18.7382}
{"Timestamp":1664897308,"Value":18.7264}
{"Timestamp":1664897339,"Value":18.7204}
{"Timestamp":1664897369,"Value":18.7067}
{"Timestamp":1664897398,"Value":18.7303}
{"Timestamp":1664897429,"Value":18.7343}
{"Timestamp":1664897459,"Value":18.7224}
{"Timestamp":1664897488,"Value":18.7068}
{"Timestamp":1664897518,"Value":18.7264}
{"Timestamp":1664897548,"Value":18.7185}
{"Timestamp":1664897578,"Value":18.7106}
{"Timestamp":1664897609,"Value":18.6981}
{"Timestamp":1664897639,"Value":18.7224}
{"Timestamp":1664897668,"Value":18.7067}
{"Timestamp":1664897698,"Value":18.7146}
{"Timestamp":1664897728,"Value":18.7303}
{"Timestamp":1664897758,"Value":18.7303}
{"Timestamp":1664897788,"Value":18.7185}
{"Timestamp":1664897819,"Value":18.7315}
{"Timestamp":1664897849,"Value":18.7382}
{"Timestamp":1664897878,"Value":18.7224}
{"Timestamp":1664897908,"Value":18.7303}
{"Timestamp":1664897938,"Value":18.7303}
{"Timestamp":1664897969,"Value":18.7426}
{"Timestamp":1664897999,"Value":18.7421}
{"Timestamp":1664898029,"Value":18.7421}
{"Timestamp":1664898059,"Value":18.7264}
{"Timestamp":1664898088,"Value":18.75}
{"Timestamp":1664898118,"Value":18.7421}
{"Timestamp":1664898148,"Value":18.7382}
{"Timestamp":1664898179,"Value":18.7278}
{"Timestamp":1664898209,"Value":18.7067}
{"Timestamp":1664898239,"Value":18.7264}
{"Timestamp":1664898268,"Value":18.7421}
{"Timestamp":1664898298,"Value":18.7461}
{"Timestamp":1664898328,"Value":18.7185}
{"Timestamp":1664898358,"Value":18.7343}
{"Timestamp":1664898389,"Value":18.7426}
{"Timestamp":1664898419,"Value":18.7461}
{"Timestamp":1664898448,"Value":18.7264}
{"Timestamp":1664898478,"Value":18.7382}
{"Timestamp":1664898508,"Value":18.7303}
{"Timestamp":1664898539,"Value":18.7426}
{"Timestamp":1664898569,"Value":18.7461}
{"Timestamp":1664898599,"Value":18.7382}
{"Timestamp":1664898629,"Value":18.7343}
{"Timestamp":1664898658,"Value":18.7421}
{"Timestamp":1664898688,"Value":18.7382}
{"Timestamp":1664898719,"Value":18.75}
{"Timestamp":1664898749,"Value":18.7461}
{"Timestamp":1664898779,"Value":18.7421}
{"Timestamp":1664898808,"Value":18.6909}
{"Timestamp":1664898838,"Value":18.7342}
{"Timestamp":1664898869,"Value":18.7499}
{"Timestamp":1664898899,"Value":18.75}
{"Timestamp":1664898929,"Value":18.7655}
{"Timestamp":1664898959,"Value":18.7539}
{"Timestamp":1664898988,"Value":18.75}
{"Timestamp":1664899018,"Value":18.75}
{"Timestamp":1664899048,"Value":18.7539}
{"Timestamp":1664899078,"Value":18.75}
{"Timestamp":1664899109,"Value":18.7609}
{"Timestamp":1664899139,"Value":18.7616}
{"Timestamp":1664899168,"Value":18.781}
{"Timestamp":1664899198,"Value":18.7733}
{"Timestamp":1664899229,"Value":18.7888}
{"Timestamp":1664899258,"Value":18.7694}
{"Timestamp":1664899288,"Value":18.7888}
{"Timestamp":1664899319,"Value":18.7828}
{"Timestamp":1664899349,"Value":18.7965}
{"Timestamp":1664899379,"Value":18.7733}
{"Timestamp":1664899408,"Value":18.7888}
{"Timestamp":1664899438,"Value":18.7888}
{"Timestamp":1664899469,"Value":18.7974}
{"Timestamp":1664899499,"Value":18.8043}
{"Timestamp":1664899528,"Value":18.7996}
{"Timestamp":1664899559,"Value":18.8011}
{"Timestamp":1664899589,"Value":18.7926}
{"Timestamp":1664899618,"Value":18.8004}
{"Timestamp":1664899648,"Value":18.8043}
{"Timestamp":1664899678,"Value":18.7965}
{"Timestamp":1664899709,"Value":18.8047}
{"Timestamp":1664899739,"Value":18.7575}
{"Timestamp":1664899769,"Value":18.7381}
{"Timestamp":1664899798,"Value":18.7965}
{"Timestamp":1664899828,"Value":18.8081}
{"Timestamp":1664899858,"Value":18.8159}
{"Timestamp":1664899888,"Value":18.8238}
{"Timestamp":1664899919,"Value":18.8268}
{"Timestamp":1664899949,"Value":18.8278}
{"Timestamp":1664899978,"Value":18.8159}
{"Timestamp":1664900008,"Value":18.8159}
{"Timestamp":1664900039,"Value":18.8157}
{"Timestamp":1664900069,"Value":18.8317}
{"Timestamp":1664900099,"Value":18.8238}
{"Timestamp":1664900128,"Value":18.8246}
{"Timestamp":1664900159,"Value":18.8454}
{"Timestamp":1664900189,"Value":18.8474}
{"Timestamp":1664900218,"Value":18.8278}
{"Timestamp":1664900248,"Value":18.8474}
{"Timestamp":1664900278,"Value":18.8356}
{"Timestamp":1664900309,"Value":18.8231}
{"Timestamp":1664900339,"Value":18.8159}
{"Timestamp":1664900368,"Value":18.8199}
{"Timestamp":1664900398,"Value":18.8396}
{"Timestamp":1664900428,"Value":18.8553}
{"Timestamp":1664900458,"Value":18.8435}
{"Timestamp":1664900488,"Value":18.8474}
{"Timestamp":1664900519,"Value":18.8713}
{"Timestamp":1664900549,"Value":18.8671}
{"Timestamp":1664900578,"Value":18.875}
{"Timestamp":1664900608,"Value":18.8632}
{"Timestamp":1664900638,"Value":18.8593}
{"Timestamp":1664900668,"Value":18.8711}
{"Timestamp":1664900698,"Value":18.875}
{"Timestamp":1664900728,"Value":18.8711}
{"Timestamp":1664900758,"Value":18.875}
{"Timestamp":1664900789,"Value":18.875}
{"Timestamp":1664900819,"Value":18.875}
{"Timestamp":1664900848,"Value":18.8592}
{"Timestamp":1664900878,"Value":18.8711}
{"Timestamp":1664900909,"Value":18.8639}
{"Timestamp":1664900939,"Value":18.875}
{"Timestamp":1664900969,"Value":18.875}
{"Timestamp":1664900998,"Value":18.8671}
{"Timestamp":1664901029,"Value":18.8944}
{"Timestamp":1664901059,"Value":18.8711}
{"Timestamp":1664901088,"Value":18.875}
{"Timestamp":1664901118,"Value":18.875}
{"Timestamp":1664901149,"Value":18.8713}
{"Timestamp":1664901179,"Value":18.8866}
{"Timestamp":1664901209,"Value":18.8711}
{"Timestamp":1664901238,"Value":18.875}
{"Timestamp":1664901268,"Value":18.8711}
{"Timestamp":1664901299,"Value":18.8786}
{"Timestamp":1664901328,"Value":18.8833}
{"Timestamp":1664901358,"Value":18.8944}
{"Timestamp":1664901389,"Value":18.8932}
{"Timestamp":1664901419,"Value":18.8983}
{"Timestamp":1664901449,"Value":18.9021}
{"Timestamp":1664901478,"Value":18.9176}
{"Timestamp":1664901508,"Value":18.9138}
{"Timestamp":1664901539,"Value":18.9188}
{"Timestamp":1664901569,"Value":18.9021}
{"Timestamp":1664901598,"Value":18.9215}
{"Timestamp":1664901629,"Value":18.937}
{"Timestamp":1664901658,"Value":18.937}
{"Timestamp":1664901688,"Value":18.9176}
{"Timestamp":1664901718,"Value":18.937}
{"Timestamp":1664901749,"Value":18.937}
{"Timestamp":1664901779,"Value":18.937}
{"Timestamp":1664901809,"Value":18.9449}
{"Timestamp":1664901838,"Value":18.937}
{"Timestamp":1664901868,"Value":18.9409}
{"Timestamp":1664901898,"Value":18.9215}
{"Timestamp":1664901929,"Value":18.9373}
{"Timestamp":1664901958,"Value":18.9488}
{"Timestamp":1664901988,"Value":18.937}
{"Timestamp":1664902019,"Value":18.9481}
{"Timestamp":1664902049,"Value":18.9371}
{"Timestamp":1664902079,"Value":18.9646}
{"Timestamp":1664902108,"Value":18.9529}
{"Timestamp":1664902138,"Value":18.9371}
{"Timestamp":1664902168,"Value":18.9606}
{"Timestamp":1664902199,"Value":18.9518}
{"Timestamp":1664902228,"Value":18.9413}
{"Timestamp":1664902258,"Value":18.937}
{"Timestamp":1664902289,"Value":18.9444}
{"Timestamp":1664902319,"Value":18.9882}
{"Timestamp":1664902349,"Value":18.9803}
{"Timestamp":1664902378,"Value":18.9489}
{"Timestamp":1664902408,"Value":18.9882}
{"Timestamp":1664902439,"Value":18.9666}
{"Timestamp":1664902469,"Value":18.9764}
{"Timestamp":1664902499,"Value":18.9803}
{"Timestamp":1664902529,"Value":18.9882}
{"Timestamp":1664902559,"Value":18.9921}
{"Timestamp":1664902588,"Value":18.9961}
{"Timestamp":1664902618,"Value":18.9961}
{"Timestamp":1664902648,"Value":18.9882}
{"Timestamp":1664902679,"Value":18.9852}
{"Timestamp":1664902709,"Value":18.9882}
{"Timestamp":1664902739,"Value":18.9921}
{"Timestamp":1664902768,"Value":19}
{"Timestamp":1664902798,"Value":18.9961}
{"Timestamp":1664902829,"Value":19}
{"Timestamp":1664902858,"Value":18.9843}
{"Timestamp":1664902888,"Value":19}
{"Timestamp":1664902919,"Value":19}
{"Timestamp":1664902949,"Value":19.0039}
{"Timestamp":1664902979,"Value":19.0039}
{"Timestamp":1664903008,"Value":19.0116}
{"Timestamp":1664903038,"Value":19.0116}
{"Timestamp":1664903069,"Value":19.0255}
{"Timestamp":1664903099,"Value":19.0078}
{"Timestamp":1664903129,"Value":19.0116}
{"Timestamp":1664903158,"Value":19.0155}
{"Timestamp":1664903188,"Value":19.0078}
{"Timestamp":1664903218,"Value":19.0039}
{"Timestamp":1664903249,"Value":19.0073}
{"Timestamp":1664903279,"Value":19.0233}
{"Timestamp":1664903308,"Value":19.0271}
{"Timestamp":1664903338,"Value":19.031}
{"Timestamp":1664903368,"Value":19.031}
{"Timestamp":1664903399,"Value":19.0511}
{"Timestamp":1664903428,"Value":19.0537}
{"Timestamp":1664903458,"Value":19.0426}
{"Timestamp":1664903489,"Value":19.0511}
{"Timestamp":1664903519,"Value":19.0504}
{"Timestamp":1664903548,"Value":19.0465}
{"Timestamp":1664903578,"Value":19.0504}
{"Timestamp":1664903609,"Value":19.0511}
{"Timestamp":1664903639,"Value":19.0581}
{"Timestamp":1664903669,"Value":19.0504}
{"Timestamp":1664903698,"Value":19.0388}
{"Timestamp":1664903729,"Value":19.0504}
{"Timestamp":1664903759,"Value":19.0581}
{"Timestamp":1664903788,"Value":19.0543}
{"Timestamp":1664903818,"Value":19.062}
{"Timestamp":1664903849,"Value":19.0474}
{"Timestamp":1664903879,"Value":19.062}
{"Timestamp":1664903909,"Value":19.0543}
{"Timestamp":1664903938,"Value":19.0543}
{"Timestamp":1664903968,"Value":19.0194}
{"Timestamp":1664903999,"Value":19.0034}
{"Timestamp":1664904028,"Value":19.0579}
{"Timestamp":1664904058,"Value":19.0504}
{"Timestamp":1664904089,"Value":19.0547}
{"Timestamp":1664904119,"Value":19.0543}
{"Timestamp":1664904149,"Value":19.0504}
{"Timestamp":1664904178,"Value":19.0543}
{"Timestamp":1664904208,"Value":19.0581}
{"Timestamp":1664904238,"Value":19.0581}
{"Timestamp":1664904268,"Value":19.0543}
{"Timestamp":1664904299,"Value":19.0584}
{"Timestamp":1664904328,"Value":19.0496}
{"Timestamp":1664904358,"Value":19.0504}
{"Timestamp":1664904389,"Value":19.0438}
{"Timestamp":1664904419,"Value":19.0388}
{"Timestamp":1664904449,"Value":19.0543}
{"Timestamp":1664904478,"Value":19.0543}
{"Timestamp":1664904508,"Value":19.062}
{"Timestamp":1664904539,"Value":19.062}
{"Timestamp":1664904569,"Value":19.062}
{"Timestamp":1664904598,"Value":19.0699}
{"Timestamp":1664904629,"Value":19.0778}
{"Timestamp":1664904659,"Value":19.062}
{"Timestamp":1664904685,"Value":19.062}
{"Timestamp":1664904808,"Value":18.937}
{"Timestamp":1664904838,"Value":19.0542}
{"Timestamp":1664904869,"Value":19.062}
{"Timestamp":1664904899,"Value":19.0699}
{"Timestamp":1664904929,"Value":19.0856}
{"Timestamp":1664904959,"Value":19.0778}
{"Timestamp":1664904989,"Value":19.0817}
{"Timestamp":1664905018,"Value":19.0621}
{"Timestamp":1664905048,"Value":19.0778}
{"Timestamp":1664905079,"Value":19.0842}
{"Timestamp":1664905109,"Value":19.0659}
{"Timestamp":1664905139,"Value":19.0778}
{"Timestamp":1664905168,"Value":19.0738}
{"Timestamp":1664905198,"Value":19.0778}
{"Timestamp":1664905228,"Value":19.0738}
{"Timestamp":1664905258,"Value":19.0738}
{"Timestamp":1664905288,"Value":19.0856}
{"Timestamp":1664905319,"Value":19.0694}
{"Timestamp":1664905349,"Value":19.0388}
{"Timestamp":1664905378,"Value":19.0505}
{"Timestamp":1664905408,"Value":19.0699}
{"Timestamp":1664905439,"Value":19.0549}
{"Timestamp":1664905469,"Value":19.0116}
{"Timestamp":1664905498,"Value":19.0778}
{"Timestamp":1664905529,"Value":19.0856}
{"Timestamp":1664905559,"Value":19.0896}
{"Timestamp":1664905588,"Value":19.0699}
{"Timestamp":1664905618,"Value":19.0699}
{"Timestamp":1664905649,"Value":19.0694}
{"Timestamp":1664905679,"Value":19.0738}
{"Timestamp":1664905708,"Value":19.07}
{"Timestamp":1664905738,"Value":19.0856}
{"Timestamp":1664905768,"Value":19.0739}
{"Timestamp":1664905798,"Value":19.0896}
{"Timestamp":1664905828,"Value":19.0818}
{"Timestamp":1664905859,"Value":19.0694}
{"Timestamp":1664905889,"Value":19.0817}
{"Timestamp":1664905919,"Value":19.0896}
{"Timestamp":1664905948,"Value":19.0699}
{"Timestamp":1664905978,"Value":19.0738}
{"Timestamp":1664906009,"Value":19.0694}
{"Timestamp":1664906039,"Value":19.0738}
{"Timestamp":1664906068,"Value":19.062}
{"Timestamp":1664906098,"Value":19.0738}
{"Timestamp":1664906129,"Value":19.0659}
{"Timestamp":1664906158,"Value":19.0621}
{"Timestamp":1664906188,"Value":19.0581}
{"Timestamp":1664906219,"Value":19.062}
{"Timestamp":1664906249,"Value":19.0581}
{"Timestamp":1664906279,"Value":19.062}
{"Timestamp":1664906308,"Value":19.0659}
{"Timestamp":1664906338,"Value":19.062}
{"Timestamp":1664906368,"Value":19.0699}
{"Timestamp":1664906399,"Value":19.0657}
{"Timestamp":1664906429,"Value":19.0537}
{"Timestamp":1664906459,"Value":19.0659}
{"Timestamp":1664906488,"Value":19.062}
{"Timestamp":1664906518,"Value":19.062}
{"Timestamp":1664906548,"Value":19.0659}
{"Timestamp":1664906579,"Value":19.0621}
{"Timestamp":1664906609,"Value":19.062}
{"Timestamp":1664906639,"Value":19.0581}
{"Timestamp":1664906668,"Value":19.0581}
{"Timestamp":1664906699,"Value":19.0255}
{"Timestamp":1664906728,"Value":19.0455}
{"Timestamp":1664906758,"Value":19.0581}
{"Timestamp":1664906789,"Value":19.0511}
{"Timestamp":1664906819,"Value":19.0465}
{"Timestamp":1664906848,"Value":19.0581}
{"Timestamp":1664906878,"Value":19.0504}
{"Timestamp":1664906908,"Value":19.031}
{"Timestamp":1664906938,"Value":19.0426}
{"Timestamp":1664906969,"Value":19.0401}
{"Timestamp":1664906999,"Value":19.0504}
{"Timestamp":1664907028,"Value":19.0207}
{"Timestamp":1664907059,"Value":19.0182}
{"Timestamp":1664907089,"Value":19.0038}
{"Timestamp":1664907119,"Value":19.031}
{"Timestamp":1664907148,"Value":19.0194}
{"Timestamp":1664907178,"Value":19.0233}
{"Timestamp":1664907209,"Value":19.0438}
{"Timestamp":1664907239,"Value":19.031}
{"Timestamp":1664907268,"Value":19.0388}
{"Timestamp":1664907298,"Value":19.0116}
{"Timestamp":1664907329,"Value":19.0039}
{"Timestamp":1664907359,"Value":19.0078}
{"Timestamp":1664907388,"Value":18.9961}
{"Timestamp":1664907418,"Value":18.9961}
{"Timestamp":1664907449,"Value":19}
{"Timestamp":1664907479,"Value":19}
{"Timestamp":1664907508,"Value":19.0194}
{"Timestamp":1664907538,"Value":19.0504}
{"Timestamp":1664907569,"Value":19.0365}
{"Timestamp":1664907599,"Value":19.0077}
{"Timestamp":1664907629,"Value":19.0349}
{"Timestamp":1664907659,"Value":19.0116}
{"Timestamp":1664907688,"Value":19.0116}
{"Timestamp":1664907718,"Value":19.0155}
{"Timestamp":1664907748,"Value":19}
{"Timestamp":1664907779,"Value":19}
{"Timestamp":1664907809,"Value":19}
{"Timestamp":1664907838,"Value":18.9999}
{"Timestamp":1664907868,"Value":18.9961}
{"Timestamp":1664907898,"Value":19}
{"Timestamp":1664907928,"Value":19}
{"Timestamp":1664907958,"Value":18.9961}
{"Timestamp":1664907989,"Value":18.9889}
{"Timestamp":1664908019,"Value":19}
{"Timestamp":1664908049,"Value":18.9961}
{"Timestamp":1664908078,"Value":18.9882}
{"Timestamp":1664908108,"Value":19.0039}
{"Timestamp":1664908138,"Value":18.9921}
{"Timestamp":1664908169,"Value":18.9482}
{"Timestamp":1664908199,"Value":18.9331}
{"Timestamp":1664908228,"Value":18.9833}
{"Timestamp":1664908258,"Value":18.9764}
{"Timestamp":1664908289,"Value":18.9852}
{"Timestamp":1664908319,"Value":18.9724}
{"Timestamp":1664908348,"Value":18.9843}
{"Timestamp":1664908378,"Value":18.9921}
{"Timestamp":1664908409,"Value":18.9741}
{"Timestamp":1664908439,"Value":18.9646}
{"Timestamp":1664908469,"Value":18.9685}
{"Timestamp":1664908499,"Value":18.9567}
{"Timestamp":1664908529,"Value":18.9843}
{"Timestamp":1664908559,"Value":18.9803}
{"Timestamp":1664908588,"Value":18.9685}
{"Timestamp":1664908618,"Value":18.9685}
{"Timestamp":1664908649,"Value":18.9666}
{"Timestamp":1664908679,"Value":18.9764}
{"Timestamp":1664908709,"Value":18.9685}
{"Timestamp":1664908738,"Value":18.9411}
{"Timestamp":1664908768,"Value":18.9686}
{"Timestamp":1664908799,"Value":18.9592}
{"Timestamp":1664908828,"Value":18.9454}
{"Timestamp":1664908859,"Value":18.9445}
{"Timestamp":1664908889,"Value":18.9488}
{"Timestamp":1664908919,"Value":18.9646}
{"Timestamp":1664908948,"Value":18.9449}
{"Timestamp":1664908978,"Value":18.9488}
{"Timestamp":1664909008,"Value":18.9528}
{"Timestamp":1664909039,"Value":18.937}
{"Timestamp":1664909069,"Value":18.937}
{"Timestamp":1664909099,"Value":18.937}
{"Timestamp":1664909129,"Value":18.9293}
{"Timestamp":1664909159,"Value":18.9528}
{"Timestamp":1664909188,"Value":18.9409}
{"Timestamp":1664909218,"Value":18.9293}
{"Timestamp":1664909249,"Value":18.937}
{"Timestamp":1664909279,"Value":18.9371}
{"Timestamp":1664909309,"Value":18.937}
{"Timestamp":1664909338,"Value":18.9409}
{"Timestamp":1664909368,"Value":18.9331}
{"Timestamp":1664909399,"Value":18.937}
{"Timestamp":1664909428,"Value":18.9329}
{"Timestamp":1664909459,"Value":18.9334}
{"Timestamp":1664909489,"Value":18.9331}
{"Timestamp":1664909519,"Value":18.937}
{"Timestamp":1664909548,"Value":18.9254}
{"Timestamp":1664909578,"Value":18.9331}
{"Timestamp":1664909609,"Value":18.9334}
{"Timestamp":1664909639,"Value":18.9176}
{"Timestamp":1664909669,"Value":18.9138}
{"Timestamp":1664909698,"Value":18.9138}
{"Timestamp":1664909729,"Value":18.9021}
{"Timestamp":1664909758,"Value":18.8866}
{"Timestamp":1664909788,"Value":18.906}
{"Timestamp":1664909819,"Value":18.9188}
{"Timestamp":1664909849,"Value":18.9021}
{"Timestamp":1664909878,"Value":18.8944}
{"Timestamp":1664909908,"Value":18.8789}
{"Timestamp":1664909938,"Value":18.8828}
{"Timestamp":1664909969,"Value":18.8859}
{"Timestamp":1664909999,"Value":18.9138}
{"Timestamp":1664910029,"Value":18.8828}
{"Timestamp":1664910059,"Value":18.8866}
{"Timestamp":1664910088,"Value":18.8828}
{"Timestamp":1664910118,"Value":18.8905}
{"Timestamp":1664910149,"Value":18.875}
{"Timestamp":1664910179,"Value":18.8828}
{"Timestamp":1664910208,"Value":18.8199}
{"Timestamp":1664910238,"Value":18.8591}
{"Timestamp":1664910269,"Value":18.8786}
{"Timestamp":1664910299,"Value":18.8711}
{"Timestamp":1664910329,"Value":18.8711}
{"Timestamp":1664910359,"Value":18.8711}
{"Timestamp":1664910389,"Value":18.8671}
{"Timestamp":1664910418,"Value":18.8671}
{"Timestamp":1664910448,"Value":18.8671}
{"Timestamp":1664910478,"Value":18.875}
{"Timestamp":1664910509,"Value":18.8713}
{"Timestamp":1664910539,"Value":18.8632}
{"Timestamp":1664910569,"Value":18.8592}
{"Timestamp":1664910598,"Value":18.8435}
{"Timestamp":1664910629,"Value":18.8356}
{"Timestamp":1664910658,"Value":18.8632}
{"Timestamp":1664910688,"Value":18.8514}
{"Timestamp":1664910719,"Value":18.8528}
{"Timestamp":1664910749,"Value":18.8671}
{"Timestamp":1664910779,"Value":18.8514}
{"Timestamp":1664910808,"Value":18.8396}
{"Timestamp":1664910838,"Value":18.8474}
{"Timestamp":1664910868,"Value":18.8474}
{"Timestamp":1664910899,"Value":18.8454}
{"Timestamp":1664910928,"Value":18.8456}
{"Timestamp":1664910958,"Value":18.8317}
{"Timestamp":1664910989,"Value":18.8231}
{"Timestamp":1664911019,"Value":18.8159}
{"Timestamp":1664911049,"Value":18.812}
{"Timestamp":1664911078,"Value":18.812}
{"Timestamp":1664911108,"Value":18.812}
{"Timestamp":1664911139,"Value":18.812}
{"Timestamp":1664911169,"Value":18.8043}
{"Timestamp":1664911199,"Value":18.8081}
{"Timestamp":1664911229,"Value":18.812}
{"Timestamp":1664911259,"Value":18.812}
{"Timestamp":1664911288,"Value":18.8081}
{"Timestamp":1664911318,"Value":18.812}
{"Timestamp":1664911348,"Value":18.8081}
{"Timestamp":1664911378,"Value":18.8043}
{"Timestamp":1664911409,"Value":18.8047}
{"Timestamp":1664911439,"Value":18.8004}
{"Timestamp":1664911468,"Value":18.777}
{"Timestamp":1664911498,"Value":18.8081}
{"Timestamp":1664911528,"Value":18.8043}
{"Timestamp":1664911558,"Value":18.7926}
{"Timestamp":1664911588,"Value":18.7926}
{"Timestamp":1664911619,"Value":18.7938}
{"Timestamp":1664911649,"Value":18.8081}
{"Timestamp":1664911678,"Value":18.781}
{"Timestamp":1664911708,"Value":18.8004}
{"Timestamp":1664911739,"Value":18.7901}
{"Timestamp":1664911769,"Value":18.7771}
{"Timestamp":1664911798,"Value":18.781}
{"Timestamp":1664911829,"Value":18.7694}
{"Timestamp":1664911858,"Value":18.7694}
{"Timestamp":1664911888,"Value":18.781}
{"Timestamp":1664911918,"Value":18.7926}
{"Timestamp":1664911949,"Value":18.7791}
{"Timestamp":1664911979,"Value":18.7926}
{"Timestamp":1664912008,"Value":18.7655}
{"Timestamp":1664912038,"Value":18.7578}
{"Timestamp":1664912068,"Value":18.7733}
{"Timestamp":1664912099,"Value":18.7609}
{"Timestamp":1664912128,"Value":18.7583}
{"Timestamp":1664912158,"Value":18.7578}
{"Timestamp":1664912189,"Value":18.7609}
{"Timestamp":1664912219,"Value":18.7616}
{"Timestamp":1664912249,"Value":18.75}
{"Timestamp":1664912278,"Value":18.75}
{"Timestamp":1664912308,"Value":18.7461}
{"Timestamp":1664912339,"Value":18.7536}
{"Timestamp":1664912369,"Value":18.75}
{"Timestamp":1664912398,"Value":18.7461}
{"Timestamp":1664912429,"Value":18.7461}
{"Timestamp":1664912458,"Value":18.7461}
{"Timestamp":1664912488,"Value":18.7342}
{"Timestamp":1664912518,"Value":18.75}
{"Timestamp":1664912548,"Value":18.7382}
{"Timestamp":1664912578,"Value":18.7461}
{"Timestamp":1664912609,"Value":18.7389}
{"Timestamp":1664912639,"Value":18.7461}
{"Timestamp":1664912668,"Value":18.7421}
{"Timestamp":1664912698,"Value":18.7342}
{"Timestamp":1664912728,"Value":18.7224}
{"Timestamp":1664912758,"Value":18.7303}
{"Timestamp":1664912778,"Value":18.7042}
{"Timestamp":1664912909,"Value":18.6498}
{"Timestamp":1664912939,"Value":18.7224}
{"Timestamp":1664912968,"Value":18.7067}
{"Timestamp":1664912998,"Value":18.6988}
{"Timestamp":1664913028,"Value":18.6949}
{"Timestamp":1664913058,"Value":18.7106}
{"Timestamp":1664913089,"Value":18.7092}
{"Timestamp":1664913119,"Value":18.7264}
{"Timestamp":1664913149,"Value":18.7224}
{"Timestamp":1664913178,"Value":18.7067}
{"Timestamp":1664913208,"Value":18.7146}
{"Timestamp":1664913238,"Value":18.7028}
{"Timestamp":1664913269,"Value":18.6944}
{"Timestamp":1664913299,"Value":18.6909}
{"Timestamp":1664913328,"Value":18.6912}
{"Timestamp":1664913359,"Value":18.7018}
{"Timestamp":1664913389,"Value":18.6949}
{"Timestamp":1664913419,"Value":18.6909}
{"Timestamp":1664913448,"Value":18.687}
{"Timestamp":1664913478,"Value":18.6831}
{"Timestamp":1664913509,"Value":18.6834}
{"Timestamp":1664913539,"Value":18.6871}
{"Timestamp":1664913569,"Value":18.687}
{"Timestamp":1664913598,"Value":18.687}
{"Timestamp":1664913629,"Value":18.6793}
{"Timestamp":1664913658,"Value":18.6831}
{"Timestamp":1664913688,"Value":18.6831}
{"Timestamp":1664913718,"Value":18.687}
{"Timestamp":1664913749,"Value":18.687}
{"Timestamp":1664913779,"Value":18.6871}
{"Timestamp":1664913809,"Value":18.6793}
{"Timestamp":1664913838,"Value":18.6715}
{"Timestamp":1664913868,"Value":18.687}
{"Timestamp":1664913899,"Value":18.6797}
{"Timestamp":1664913928,"Value":18.6829}
{"Timestamp":1664913958,"Value":18.6831}
{"Timestamp":1664913989,"Value":18.6834}
{"Timestamp":1664914019,"Value":18.687}
{"Timestamp":1664914048,"Value":18.6754}
{"Timestamp":1664914078,"Value":18.6599}
{"Timestamp":1664914108,"Value":18.6793}
{"Timestamp":1664914139,"Value":18.687}
{"Timestamp":1664914169,"Value":18.6831}
{"Timestamp":1664914199,"Value":18.6676}
{"Timestamp":1664914229,"Value":18.6793}
{"Timestamp":1664914259,"Value":18.6638}
{"Timestamp":1664914288,"Value":18.6483}
{"Timestamp":1664914318,"Value":18.6405}
{"Timestamp":1664914349,"Value":18.6505}
{"Timestamp":1664914379,"Value":18.6638}
{"Timestamp":1664914408,"Value":18.6483}
{"Timestamp":1664914438,"Value":18.6405}
{"Timestamp":1664914468,"Value":18.6483}
{"Timestamp":1664914499,"Value":18.6542}
{"Timestamp":1664914528,"Value":18.6539}
{"Timestamp":1664914558,"Value":18.656}
{"Timestamp":1664914589,"Value":18.6615}
{"Timestamp":1664914619,"Value":18.6599}
{"Timestamp":1664914649,"Value":18.6444}
{"Timestamp":1664914678,"Value":18.6289}
{"Timestamp":1664914708,"Value":18.6599}
{"Timestamp":1664914738,"Value":18.656}
{"Timestamp":1664914769,"Value":18.6432}
{"Timestamp":1664914799,"Value":18.6366}
{"Timestamp":1664914829,"Value":18.625}
{"Timestamp":1664914859,"Value":18.6328}
{"Timestamp":1664914889,"Value":18.6289}
{"Timestamp":1664914918,"Value":18.6405}
{"Timestamp":1664914948,"Value":18.6328}
{"Timestamp":1664914978,"Value":18.625}
{"Timestamp":1664915009,"Value":18.625}
{"Timestamp":1664915039,"Value":18.6211}
{"Timestamp":1664915069,"Value":18.6328}
{"Timestamp":1664915098,"Value":18.6249}
{"Timestamp":1664915129,"Value":18.6209}
{"Timestamp":1664915158,"Value":18.6171}
{"Timestamp":1664915188,"Value":18.6211}
{"Timestamp":1664915218,"Value":18.6289}
{"Timestamp":1664915249,"Value":18.6213}
{"Timestamp":1664915279,"Value":18.6211}
{"Timestamp":1664915308,"Value":18.625}
{"Timestamp":1664915338,"Value":18.6132}
{"Timestamp":1664915368,"Value":18.6092}
{"Timestamp":1664915399,"Value":18.625}
{"Timestamp":1664915428,"Value":18.6208}
{"Timestamp":1664915458,"Value":18.6211}
{"Timestamp":1664915488,"Value":18.6211}
{"Timestamp":1664915519,"Value":18.625}
{"Timestamp":1664915549,"Value":18.5659}
{"Timestamp":1664915579,"Value":18.5974}
{"Timestamp":1664915608,"Value":18.6171}
{"Timestamp":1664915638,"Value":18.6171}
{"Timestamp":1664915669,"Value":18.5954}
{"Timestamp":1664915699,"Value":18.5856}
{"Timestamp":1664915729,"Value":18.5935}
{"Timestamp":1664915759,"Value":18.5974}
{"Timestamp":1664915788,"Value":18.6171}
{"Timestamp":1664915818,"Value":18.6092}
{"Timestamp":1664915849,"Value":18.6028}
{"Timestamp":1664915879,"Value":18.6053}
{"Timestamp":1664915909,"Value":18.6014}
{"Timestamp":1664915938,"Value":18.6211}
{"Timestamp":1664915968,"Value":18.6132}
{"Timestamp":1664915999,"Value":18.5954}
{"Timestamp":1664916028,"Value":18.6082}
{"Timestamp":1664916058,"Value":18.5778}
{"Timestamp":1664916088,"Value":18.6092}
{"Timestamp":1664916119,"Value":18.5991}
{"Timestamp":1664916149,"Value":18.6053}
{"Timestamp":1664916179,"Value":18.6014}
{"Timestamp":1664916208,"Value":18.6053}
{"Timestamp":1664916238,"Value":18.5974}
{"Timestamp":1664916268,"Value":18.5659}
{"Timestamp":1664916299,"Value":18.5585}
{"Timestamp":1664916328,"Value":18.5539}
{"Timestamp":1664916358,"Value":18.5935}
{"Timestamp":1664916389,"Value":18.5805}
{"Timestamp":1664916419,"Value":18.562}
{"Timestamp":1664916449,"Value":18.562}
{"Timestamp":1664916478,"Value":18.5738}
{"Timestamp":1664916508,"Value":18.5738}
{"Timestamp":1664916539,"Value":18.562}
{"Timestamp":1664916569,"Value":18.562}
{"Timestamp":1664916598,"Value":18.562}
{"Timestamp":1664916629,"Value":18.562}
{"Timestamp":1664916658,"Value":18.562}
{"Timestamp":1664916688,"Value":18.5699}
{"Timestamp":1664916719,"Value":18.5547}
{"Timestamp":1664916749,"Value":18.5426}
{"Timestamp":1664916779,"Value":18.562}
{"Timestamp":1664916808,"Value":18.5504}
{"Timestamp":1664916838,"Value":18.562}
{"Timestamp":1664916868,"Value":18.562}
{"Timestamp":1664916899,"Value":18.5584}
{"Timestamp":1664916928,"Value":18.5537}
{"Timestamp":1664916959,"Value":18.5438}
{"Timestamp":1664916989,"Value":18.5349}
{"Timestamp":1664917019,"Value":18.5465}
{"Timestamp":1664917049,"Value":18.5155}
{"Timestamp":1664917078,"Value":18.5543}
{"Timestamp":1664917108,"Value":18.5543}
{"Timestamp":1664917139,"Value":18.5547}
{"Timestamp":1664917169,"Value":18.5543}
{"Timestamp":1664917198,"Value":18.5581}
{"Timestamp":1664917229,"Value":18.5426}
{"Timestamp":1664917259,"Value":18.5426}
{"Timestamp":1664917288,"Value":18.5465}
{"Timestamp":1664917318,"Value":18.5388}
{"Timestamp":1664917348,"Value":18.531}
{"Timestamp":1664917378,"Value":18.531}
{"Timestamp":1664917409,"Value":18.5365}
{"Timestamp":1664917439,"Value":18.5349}
{"Timestamp":1664917469,"Value":18.5233}
{"Timestamp":1664917498,"Value":18.5116}
{"Timestamp":1664917528,"Value":18.5078}
{"Timestamp":1664917558,"Value":18.5116}
{"Timestamp":1664917588,"Value":18.5116}
{"Timestamp":1664917618,"Value":18.5078}
{"Timestamp":1664917648,"Value":18.5349}
{"Timestamp":1664917679,"Value":18.5328}
{"Timestamp":1664917709,"Value":18.5194}
{"Timestamp":1664917738,"Value":18.5116}
{"Timestamp":1664917768,"Value":18.5039}
{"Timestamp":1664917798,"Value":18.5271}
{"Timestamp":1664917828,"Value":18.5155}
{"Timestamp":1664917859,"Value":18.5146}
{"Timestamp":1664917889,"Value":18.5194}
{"Timestamp":1664917919,"Value":18.5078}
{"Timestamp":1664917948,"Value":18.5078}
{"Timestamp":1664917978,"Value":18.5116}
{"Timestamp":1664918009,"Value":18.5}
{"Timestamp":1664918039,"Value":18.5}
{"Timestamp":1664918069,"Value":18.5}
{"Timestamp":1664918098,"Value":18.5078}
{"Timestamp":1664918129,"Value":18.5}
{"Timestamp":1664918159,"Value":18.5}
{"Timestamp":1664918189,"Value":18.4999}
{"Timestamp":1664918218,"Value":18.5078}
{"Timestamp":1664918248,"Value":18.4999}
{"Timestamp":1664918279,"Value":18.4999}
{"Timestamp":1664918309,"Value":18.5039}
{"Timestamp":1664918339,"Value":18.5078}
{"Timestamp":1664918368,"Value":18.4999}
{"Timestamp":1664918398,"Value":18.5078}
{"Timestamp":1664918428,"Value":18.5039}
{"Timestamp":1664918458,"Value":18.5039}
{"Timestamp":1664918489,"Value":18.4999}
{"Timestamp":1664918519,"Value":18.5}
{"Timestamp":1664918549,"Value":18.5}
{"Timestamp":1664918578,"Value":18.4921}
{"Timestamp":1664918608,"Value":18.5}
{"Timestamp":1664918638,"Value":18.4961}
{"Timestamp":1664918669,"Value":18.4926}
{"Timestamp":1664918699,"Value":18.4882}
{"Timestamp":1664918728,"Value":18.4958}
{"Timestamp":1664918759,"Value":18.5}
{"Timestamp":1664918789,"Value":18.5}
{"Timestamp":1664918818,"Value":18.4921}
{"Timestamp":1664918848,"Value":18.4921}
{"Timestamp":1664918879,"Value":18.4852}
{"Timestamp":1664918909,"Value":18.4764}
{"Timestamp":1664918939,"Value":18.4606}
{"Timestamp":1664918968,"Value":18.4764}
{"Timestamp":1664918998,"Value":18.4685}
{"Timestamp":1664919029,"Value":18.4606}
{"Timestamp":1664919058,"Value":18.4685}
{"Timestamp":1664919088,"Value":18.4724}
{"Timestamp":1664919119,"Value":18.4778}
{"Timestamp":1664919149,"Value":18.4685}
{"Timestamp":1664919178,"Value":18.4606}
{"Timestamp":1664919208,"Value":18.4606}
{"Timestamp":1664919238,"Value":18.4606}
{"Timestamp":1664919269,"Value":18.4371}
{"Timestamp":1664919299,"Value":18.441}
{"Timestamp":1664919329,"Value":18.4528}
{"Timestamp":1664919359,"Value":18.437}
{"Timestamp":1664919388,"Value":18.4488}
{"Timestamp":1664919418,"Value":18.4489}
{"Timestamp":1664919448,"Value":18.4449}
{"Timestamp":1664919479,"Value":18.4518}
{"Timestamp":1664919509,"Value":18.437}
{"Timestamp":1664919539,"Value":18.4488}
{"Timestamp":1664919569,"Value":18.437}
{"Timestamp":1664919598,"Value":18.4371}
{"Timestamp":1664919628,"Value":18.4488}
{"Timestamp":1664919658,"Value":18.4331}
{"Timestamp":1664919688,"Value":18.4409}
{"Timestamp":1664919718,"Value":18.4488}
{"Timestamp":1664919749,"Value":18.437}
{"Timestamp":1664919779,"Value":18.4409}
{"Timestamp":1664919808,"Value":18.4449}
{"Timestamp":1664919838,"Value":18.437}
{"Timestamp":1664919868,"Value":18.437}
{"Timestamp":1664919899,"Value":18.437}
{"Timestamp":1664919928,"Value":18.437}
{"Timestamp":1664919958,"Value":18.437}
{"Timestamp":1664919988,"Value":18.4331}
{"Timestamp":1664920019,"Value":18.437}
{"Timestamp":1664920049,"Value":18.437}
{"Timestamp":1664920078,"Value":18.437}
{"Timestamp":1664920108,"Value":18.4331}
{"Timestamp":1664920138,"Value":18.437}
{"Timestamp":1664920169,"Value":18.4407}
{"Timestamp":1664920199,"Value":18.4293}
{"Timestamp":1664920229,"Value":18.4331}
{"Timestamp":1664920259,"Value":18.4371}
{"Timestamp":1664920289,"Value":18.4409}
{"Timestamp":1664920318,"Value":18.437}
{"Timestamp":1664920348,"Value":18.437}
{"Timestamp":1664920378,"Value":18.4331}
{"Timestamp":1664920409,"Value":18.437}
{"Timestamp":1664920439,"Value":18.4409}
{"Timestamp":1664920468,"Value":18.4293}
{"Timestamp":1664920498,"Value":18.437}
{"Timestamp":1664920529,"Value":18.437}
{"Timestamp":1664920558,"Value":18.437}
{"Timestamp":1664920588,"Value":18.4254}
{"Timestamp":1664920619,"Value":18.437}
{"Timestamp":1664920649,"Value":18.4331}
{"Timestamp":1664920678,"Value":18.4331}
{"Timestamp":1664920708,"Value":18.437}
{"Timestamp":1664920739,"Value":18.437}
{"Timestamp":1664920769,"Value":18.4331}
{"Timestamp":1664920799,"Value":18.4331}
{"Timestamp":1664920829,"Value":18.4215}
{"Timestamp":1664920859,"Value":18.406}
{"Timestamp":1664920888,"Value":18.4254}
{"Timestamp":1664920918,"Value":18.4331}
{"Timestamp":1664920949,"Value":18.4224}
{"Timestamp":1664920979,"Value":18.4215}
{"Timestamp":1664921009,"Value":18.4254}
{"Timestamp":1664921039,"Value":18.406}
{"Timestamp":1664921069,"Value":18.4293}
{"Timestamp":1664921098,"Value":18.4331}
{"Timestamp":1664921129,"Value":18.437}
{"Timestamp":1664921158,"Value":18.4331}
{"Timestamp":1664921188,"Value":18.4293}
{"Timestamp":1664921219,"Value":18.4261}
{"Timestamp":1664921249,"Value":18.4215}
{"Timestamp":1664921279,"Value":18.4059}
{"Timestamp":1664921308,"Value":18.4254}
{"Timestamp":1664921338,"Value":18.437}
{"Timestamp":1664921369,"Value":18.4078}
{"Timestamp":1664921399,"Value":18.4138}
{"Timestamp":1664921429,"Value":18.4099}
{"Timestamp":1664921459,"Value":18.437}
{"Timestamp":1664921488,"Value":18.4293}
{"Timestamp":1664921518,"Value":18.4021}
{"Timestamp":1664921548,"Value":18.4021}
{"Timestamp":1664921578,"Value":18.375}
{"Timestamp":1664921609,"Value":18.3896}
{"Timestamp":1664921639,"Value":18.3905}
{"Timestamp":1664921668,"Value":18.3789}
{"Timestamp":1664921698,"Value":18.3828}
{"Timestamp":1664921729,"Value":18.3789}
{"Timestamp":1664921758,"Value":18.3828}
{"Timestamp":1664921788,"Value":18.3789}
{"Timestamp":1664921818,"Value":18.375}
{"Timestamp":1664921849,"Value":18.3859}
{"Timestamp":1664921879,"Value":18.3671}
{"Timestamp":1664921908,"Value":18.3828}
{"Timestamp":1664921938,"Value":18.3866}
{"Timestamp":1664921969,"Value":18.3969}
{"Timestamp":1664921999,"Value":18.3828}
{"Timestamp":1664922029,"Value":18.3905}
{"Timestamp":1664922059,"Value":18.375}
{"Timestamp":1664922088,"Value":18.3828}
{"Timestamp":1664922118,"Value":18.3671}
{"Timestamp":1664922149,"Value":18.3675}
{"Timestamp":1664922179,"Value":18.375}
{"Timestamp":1664922209,"Value":18.3789}
{"Timestamp":1664922238,"Value":18.375}
{"Timestamp":1664922268,"Value":18.375}
{"Timestamp":1664922299,"Value":18.3749}
{"Timestamp":1664922328,"Value":18.3749}
{"Timestamp":1664922359,"Value":18.3823}
{"Timestamp":1664922389,"Value":18.375}
{"Timestamp":1664922419,"Value":18.375}
{"Timestamp":1664922448,"Value":18.3671}
{"Timestamp":1664922478,"Value":18.3711}
{"Timestamp":1664922508,"Value":18.3711}
{"Timestamp":1664922539,"Value":18.3676}
{"Timestamp":1664922569,"Value":18.3711}
{"Timestamp":1664922598,"Value":18.3671}
{"Timestamp":1664922629,"Value":18.3711}
{"Timestamp":1664922659,"Value":18.3632}
{"Timestamp":1664922688,"Value":18.3749}
{"Timestamp":1664922718,"Value":18.375}
{"Timestamp":1664922748,"Value":18.3711}
{"Timestamp":1664922779,"Value":18.3639}
{"Timestamp":1664922809,"Value":18.3711}
{"Timestamp":1664922838,"Value":18.3711}
{"Timestamp":1664922868,"Value":18.3632}
{"Timestamp":1664922899,"Value":18.3676}
{"Timestamp":1664922928,"Value":18.3666}
{"Timestamp":1664922958,"Value":18.3711}
{"Timestamp":1664922988,"Value":18.3161}
{"Timestamp":1664923018,"Value":18.3005}
{"Timestamp":1664923049,"Value":18.2938}
{"Timestamp":1664923079,"Value":18.3514}
{"Timestamp":1664923108,"Value":18.3632}
{"Timestamp":1664923138,"Value":18.3474}
{"Timestamp":1664923168,"Value":18.3592}
{"Timestamp":1664923199,"Value":18.3676}
{"Timestamp":1664923228,"Value":18.333}
{"Timestamp":1664923259,"Value":18.3305}
{"Timestamp":1664923289,"Value":18.3356}
{"Timestamp":1664923318,"Value":18.3278}
{"Timestamp":1664923348,"Value":18.312}
{"Timestamp":1664923379,"Value":18.3416}
{"Timestamp":1664923409,"Value":18.3514}
{"Timestamp":1664923438,"Value":18.3435}
{"Timestamp":1664923468,"Value":18.3514}
{"Timestamp":1664923498,"Value":18.3435}
{"Timestamp":1664923529,"Value":18.3238}
{"Timestamp":1664923558,"Value":18.3278}
{"Timestamp":1664923588,"Value":18.3238}
{"Timestamp":1664923619,"Value":18.3268}
{"Timestamp":1664923649,"Value":18.3317}
{"Timestamp":1664923678,"Value":18.3356}
{"Timestamp":1664923708,"Value":18.3474}
{"Timestamp":1664923738,"Value":18.3238}
{"Timestamp":1664923769,"Value":18.3379}
{"Timestamp":1664923799,"Value":18.3278}
{"Timestamp":1664923829,"Value":18.3238}
{"Timestamp":1664923859,"Value":18.3317}
{"Timestamp":1664923889,"Value":18.3356}
{"Timestamp":1664923918,"Value":18.3435}
{"Timestamp":1664923948,"Value":18.3317}
{"Timestamp":1664923978,"Value":18.3238}
{"Timestamp":1664924008,"Value":18.3317}
{"Timestamp":1664924039,"Value":18.3231}
{"Timestamp":1664924069,"Value":18.3238}
{"Timestamp":1664924098,"Value":18.3278}
{"Timestamp":1664924129,"Value":18.3199}
{"Timestamp":1664924158,"Value":18.3356}
{"Timestamp":1664924188,"Value":18.3317}
{"Timestamp":1664924218,"Value":18.3356}
{"Timestamp":1664924249,"Value":18.3196}
{"Timestamp":1664924279,"Value":18.3514}
{"Timestamp":1664924309,"Value":18.3435}
{"Timestamp":1664924338,"Value":18.3278}
{"Timestamp":1664924368,"Value":18.3474}
{"Timestamp":1664924399,"Value":18.3268}
{"Timestamp":1664924419,"Value":18.312}
{"Timestamp":1664924549,"Value":18.2965}
{"Timestamp":1664924579,"Value":18.312}
{"Timestamp":1664924608,"Value":18.312}
{"Timestamp":1664924638,"Value":18.312}
{"Timestamp":1664924668,"Value":18.312}
{"Timestamp":1664924698,"Value":18.3159}
{"Timestamp":1664924728,"Value":18.3396}
{"Timestamp":1664924759,"Value":18.3157}
{"Timestamp":1664924789,"Value":18.312}
{"Timestamp":1664924819,"Value":18.3278}
{"Timestamp":1664924848,"Value":18.3317}
{"Timestamp":1664924878,"Value":18.3553}
{"Timestamp":1664924909,"Value":18.3268}
{"Timestamp":1664924939,"Value":18.3435}
{"Timestamp":1664924969,"Value":18.3278}
{"Timestamp":1664924998,"Value":18.3435}
{"Timestamp":1664925028,"Value":18.3396}
{"Timestamp":1664925058,"Value":18.3278}
{"Timestamp":1664925088,"Value":18.3278}
{"Timestamp":1664925119,"Value":18.3342}
{"Timestamp":1664925149,"Value":18.3238}
{"Timestamp":1664925178,"Value":18.3238}
{"Timestamp":1664925208,"Value":18.3317}
{"Timestamp":1664925238,"Value":18.3356}
{"Timestamp":1664925269,"Value":18.3342}
{"Timestamp":1664925299,"Value":18.3083}
{"Timestamp":1664925328,"Value":18.3163}
{"Timestamp":1664925359,"Value":18.3305}
{"Timestamp":1664925389,"Value":18.3159}
{"Timestamp":1664925419,"Value":18.3199}
{"Timestamp":1664925448,"Value":18.3199}
{"Timestamp":1664925478,"Value":18.3199}
{"Timestamp":1664925509,"Value":18.3379}
{"Timestamp":1664925539,"Value":18.3278}
{"Timestamp":1664925569,"Value":18.3044}
{"Timestamp":1664925598,"Value":18.2811}
{"Timestamp":1664925629,"Value":18.3121}
{"Timestamp":1664925658,"Value":18.312}
{"Timestamp":1664925688,"Value":18.316}
{"Timestamp":1664925718,"Value":18.3199}
{"Timestamp":1664925748,"Value":18.3238}
{"Timestamp":1664925779,"Value":18.3268}
{"Timestamp":1664925809,"Value":18.312}
{"Timestamp":1664925838,"Value":18.3435}
{"Timestamp":1664925868,"Value":18.3356}
{"Timestamp":1664925898,"Value":18.3592}
{"Timestamp":1664925928,"Value":18.3632}
{"Timestamp":1664925958,"Value":18.3435}
{"Timestamp":1664925989,"Value":18.3342}
{"Timestamp":1664926019,"Value":18.3317}
{"Timestamp":1664926048,"Value":18.3238}
{"Timestamp":1664926078,"Value":18.3278}
{"Timestamp":1664926108,"Value":18.3396}
{"Timestamp":1664926139,"Value":18.3454}
{"Timestamp":1664926169,"Value":18.3396}
{"Timestamp":1664926199,"Value":18.3356}
{"Timestamp":1664926229,"Value":18.3435}
{"Timestamp":1664926259,"Value":18.316}
{"Timestamp":1664926289,"Value":18.3356}
{"Timestamp":1664926318,"Value":18.3238}
{"Timestamp":1664926348,"Value":18.3317}
{"Timestamp":1664926378,"Value":18.3159}
{"Timestamp":1664926409,"Value":18.3157}
{"Timestamp":1664926439,"Value":18.3199}
{"Timestamp":1664926469,"Value":18.3159}
{"Timestamp":1664926498,"Value":18.3159}
{"Timestamp":1664926529,"Value":18.3159}
{"Timestamp":1664926558,"Value":18.3317}
{"Timestamp":1664926588,"Value":18.3356}
{"Timestamp":1664926618,"Value":18.312}
{"Timestamp":1664926649,"Value":18.3231}
{"Timestamp":1664926679,"Value":18.312}
{"Timestamp":1664926708,"Value":18.3199}
{"Timestamp":1664926738,"Value":18.3199}
{"Timestamp":1664926768,"Value":18.3199}
{"Timestamp":1664926799,"Value":18.312}
{"Timestamp":1664926828,"Value":18.3122}
{"Timestamp":1664926859,"Value":18.312}
{"Timestamp":1664926889,"Value":18.312}
{"Timestamp":1664926919,"Value":18.3043}
{"Timestamp":1664926948,"Value":18.3081}
{"Timestamp":1664926978,"Value":18.312}
{"Timestamp":1664927009,"Value":18.312}
{"Timestamp":1664927039,"Value":18.3081}
{"Timestamp":1664927069,"Value":18.3081}
{"Timestamp":1664927098,"Value":18.312}
{"Timestamp":1664927129,"Value":18.3043}
{"Timestamp":1664927159,"Value":18.3081}
{"Timestamp":1664927188,"Value":18.3004}
{"Timestamp":1664927218,"Value":18.3081}
{"Timestamp":1664927249,"Value":18.3158}
{"Timestamp":1664927279,"Value":18.3081}
{"Timestamp":1664927309,"Value":18.3004}
{"Timestamp":1664927338,"Value":18.2965}
{"Timestamp":1664927368,"Value":18.3043}
{"Timestamp":1664927398,"Value":18.3004}
{"Timestamp":1664927428,"Value":18.3043}
{"Timestamp":1664927458,"Value":18.3043}
{"Timestamp":1664927489,"Value":18.312}
{"Timestamp":1664927519,"Value":18.312}
{"Timestamp":1664927548,"Value":18.2926}
{"Timestamp":1664927578,"Value":18.2888}
{"Timestamp":1664927608,"Value":18.277}
{"Timestamp":1664927638,"Value":18.281}
{"Timestamp":1664927669,"Value":18.2901}
{"Timestamp":1664927699,"Value":18.281}
{"Timestamp":1664927729,"Value":18.2616}
{"Timestamp":1664927759,"Value":18.2849}
{"Timestamp":1664927789,"Value":18.2849}
{"Timestamp":1664927818,"Value":18.281}
{"Timestamp":1664927848,"Value":18.2926}
{"Timestamp":1664927879,"Value":18.2792}
{"Timestamp":1664927909,"Value":18.2926}
{"Timestamp":1664927939,"Value":18.3004}
{"Timestamp":1664927968,"Value":18.2926}
{"Timestamp":1664927998,"Value":18.2926}
{"Timestamp":1664928029,"Value":18.2655}
{"Timestamp":1664928059,"Value":18.2849}
{"Timestamp":1664928088,"Value":18.2539}
{"Timestamp":1664928118,"Value":18.2733}
{"Timestamp":1664928148,"Value":18.2694}
{"Timestamp":1664928178,"Value":18.2694}
{"Timestamp":1664928209,"Value":18.2791}
{"Timestamp":1664928239,"Value":18.2733}
{"Timestamp":1664928269,"Value":18.2849}
{"Timestamp":1664928298,"Value":18.2655}
{"Timestamp":1664928328,"Value":18.2616}
{"Timestamp":1664928358,"Value":18.2694}
{"Timestamp":1664928388,"Value":18.2694}
{"Timestamp":1664928419,"Value":18.2828}
{"Timestamp":1664928449,"Value":18.2694}
{"Timestamp":1664928479,"Value":18.2888}
{"Timestamp":1664928508,"Value":18.2849}
{"Timestamp":1664928538,"Value":18.2733}
{"Timestamp":1664928569,"Value":18.2828}
{"Timestamp":1664928599,"Value":18.2965}
{"Timestamp":1664928628,"Value":18.2913}
{"Timestamp":1664928659,"Value":18.2755}
{"Timestamp":1664928689,"Value":18.281}
{"Timestamp":1664928718,"Value":18.2694}
{"Timestamp":1664928748,"Value":18.2733}
{"Timestamp":1664928778,"Value":18.2616}
{"Timestamp":1664928809,"Value":18.2572}
{"Timestamp":1664928839,"Value":18.2538}
{"Timestamp":1664928869,"Value":18.2616}
{"Timestamp":1664928898,"Value":18.2655}
{"Timestamp":1664928929,"Value":18.2655}
{"Timestamp":1664928958,"Value":18.281}
{"Timestamp":1664928988,"Value":18.2771}
{"Timestamp":1664929019,"Value":18.2646}
{"Timestamp":1664929049,"Value":18.281}
{"Timestamp":1664929079,"Value":18.2655}
{"Timestamp":1664929108,"Value":18.2578}
{"Timestamp":1664929138,"Value":18.2694}
{"Timestamp":1664929168,"Value":18.2616}
{"Timestamp":1664929198,"Value":18.2888}
{"Timestamp":1664929228,"Value":18.2926}
{"Timestamp":1664929258,"Value":18.2771}
{"Timestamp":1664929289,"Value":18.2609}
{"Timestamp":1664929319,"Value":18.2578}
{"Timestamp":1664929349,"Value":18.2771}
{"Timestamp":1664929378,"Value":18.2965}
{"Timestamp":1664929408,"Value":18.281}
{"Timestamp":1664929438,"Value":18.281}
{"Timestamp":1664929469,"Value":18.2865}
{"Timestamp":1664929499,"Value":18.2771}
{"Timestamp":1664929529,"Value":18.2888}
{"Timestamp":1664929559,"Value":18.2771}
{"Timestamp":1664929588,"Value":18.281}
{"Timestamp":1664929618,"Value":18.2849}
{"Timestamp":1664929649,"Value":18.2755}
{"Timestamp":1664929679,"Value":18.2733}
{"Timestamp":1664929709,"Value":18.2694}
{"Timestamp":1664929738,"Value":18.281}
{"Timestamp":1664929768,"Value":18.2655}
{"Timestamp":1664929798,"Value":18.2733}
{"Timestamp":1664929828,"Value":18.2733}
{"Timestamp":1664929858,"Value":18.2771}
{"Timestamp":1664929889,"Value":18.2719}
{"Timestamp":1664929919,"Value":18.2578}
{"Timestamp":1664929949,"Value":18.2694}
{"Timestamp":1664929978,"Value":18.2771}
{"Timestamp":1664930008,"Value":18.281}
{"Timestamp":1664930038,"Value":18.2694}
{"Timestamp":1664930069,"Value":18.2719}
{"Timestamp":1664930099,"Value":18.2733}
{"Timestamp":1664930129,"Value":18.2694}
{"Timestamp":1664930159,"Value":18.2539}
{"Timestamp":1664930189,"Value":18.2539}
{"Timestamp":1664930218,"Value":18.2694}
{"Timestamp":1664930248,"Value":18.2616}
{"Timestamp":1664930278,"Value":18.2655}
{"Timestamp":1664930309,"Value":18.2609}
{"Timestamp":1664930339,"Value":18.2616}
{"Timestamp":1664930369,"Value":18.2616}
{"Timestamp":1664930398,"Value":18.2616}
{"Timestamp":1664930429,"Value":18.2655}
{"Timestamp":1664930458,"Value":18.2694}
{"Timestamp":1664930488,"Value":18.2616}
{"Timestamp":1664930519,"Value":18.2536}
{"Timestamp":1664930549,"Value":18.2578}
{"Timestamp":1664930578,"Value":18.2539}
{"Timestamp":1664930608,"Value":18.2539}
{"Timestamp":1664930639,"Value":18.25}
{"Timestamp":1664930669,"Value":18.25}
{"Timestamp":1664930699,"Value":18.2461}
{"Timestamp":1664930729,"Value":18.2539}
{"Timestamp":1664930759,"Value":18.25}
{"Timestamp":1664930788,"Value":18.25}
{"Timestamp":1664930818,"Value":18.25}
{"Timestamp":1664930848,"Value":18.2224}
{"Timestamp":1664930879,"Value":18.2426}
{"Timestamp":1664930909,"Value":18.2421}
{"Timestamp":1664930939,"Value":18.2421}
{"Timestamp":1664930968,"Value":18.25}
{"Timestamp":1664930998,"Value":18.2461}
{"Timestamp":1664931028,"Value":18.2421}
{"Timestamp":1664931058,"Value":18.25}
{"Timestamp":1664931088,"Value":18.2461}
{"Timestamp":1664931118,"Value":18.2421}
{"Timestamp":1664931149,"Value":18.25}
{"Timestamp":1664931179,"Value":18.2539}
{"Timestamp":1664931208,"Value":18.25}
{"Timestamp":1664931238,"Value":18.2461}
{"Timestamp":1664931268,"Value":18.2461}
{"Timestamp":1664931298,"Value":18.25}
{"Timestamp":1664931328,"Value":18.2421}
{"Timestamp":1664931358,"Value":18.25}
{"Timestamp":1664931388,"Value":18.25}
{"Timestamp":1664931419,"Value":18.2426}
{"Timestamp":1664931449,"Value":18.2499}
{"Timestamp":1664931479,"Value":18.2539}
{"Timestamp":1664931508,"Value":18.2578}
{"Timestamp":1664931538,"Value":18.2223}
{"Timestamp":1664931568,"Value":18.2263}
{"Timestamp":1664931599,"Value":18.1981}
{"Timestamp":1664931628,"Value":18.2332}
{"Timestamp":1664931658,"Value":18.2421}
{"Timestamp":1664931689,"Value":18.25}
{"Timestamp":1664931719,"Value":18.2539}
{"Timestamp":1664931749,"Value":18.25}
{"Timestamp":1664931778,"Value":18.2421}
{"Timestamp":1664931808,"Value":18.2264}
{"Timestamp":1664931839,"Value":18.2352}
{"Timestamp":1664931869,"Value":18.2382}
{"Timestamp":1664931898,"Value":18.2382}
{"Timestamp":1664931929,"Value":18.2264}
{"Timestamp":1664931958,"Value":18.2421}
{"Timestamp":1664931988,"Value":18.2382}
{"Timestamp":1664932018,"Value":18.2382}
{"Timestamp":1664932048,"Value":18.2303}
{"Timestamp":1664932079,"Value":18.2426}
{"Timestamp":1664932109,"Value":18.2421}
{"Timestamp":1664932138,"Value":18.2382}
{"Timestamp":1664932168,"Value":18.2421}
{"Timestamp":1664932199,"Value":18.2352}
{"Timestamp":1664932228,"Value":18.2416}
{"Timestamp":1664932258,"Value":18.2264}
{"Timestamp":1664932289,"Value":18.25}
{"Timestamp":1664932319,"Value":18.2461}
{"Timestamp":1664932349,"Value":18.2461}
{"Timestamp":1664932378,"Value":18.2343}
{"Timestamp":1664932408,"Value":18.2343}
{"Timestamp":1664932438,"Value":18.2421}
{"Timestamp":1664932469,"Value":18.2278}
{"Timestamp":1664932499,"Value":18.2303}
{"Timestamp":1664932528,"Value":18.2248}
{"Timestamp":1664932558,"Value":18.2067}
{"Timestamp":1664932589,"Value":18.2018}
{"Timestamp":1664932619,"Value":18.2185}
{"Timestamp":1664932649,"Value":18.2146}
{"Timestamp":1664932678,"Value":18.2264}
{"Timestamp":1664932708,"Value":18.2028}
{"Timestamp":1664932739,"Value":18.1944}
{"Timestamp":1664932769,"Value":18.2146}
{"Timestamp":1664932798,"Value":18.2067}
{"Timestamp":1664932829,"Value":18.1951}
{"Timestamp":1664932859,"Value":18.2185}
{"Timestamp":1664932888,"Value":18.2224}
{"Timestamp":1664932918,"Value":18.2185}
{"Timestamp":1664932948,"Value":18.2303}
{"Timestamp":1664932979,"Value":18.2278}
{"Timestamp":1664933009,"Value":18.2264}
{"Timestamp":1664933039,"Value":18.2342}
{"Timestamp":1664933068,"Value":18.2382}
{"Timestamp":1664933098,"Value":18.2303}
{"Timestamp":1664933128,"Value":18.2146}
{"Timestamp":1664933158,"Value":18.2028}
{"Timestamp":1664933189,"Value":18.2092}
{"Timestamp":1664933219,"Value":18.191}
{"Timestamp":1664933249,"Value":18.1716}
{"Timestamp":1664933278,"Value":18.1909}
{"Timestamp":1664933308,"Value":18.2067}
{"Timestamp":1664933339,"Value":18.187}
{"Timestamp":1664933369,"Value":18.187}
{"Timestamp":1664933398,"Value":18.187}
{"Timestamp":1664933429,"Value":18.1793}
{"Timestamp":1664933459,"Value":18.1949}
{"Timestamp":1664933488,"Value":18.2264}
{"Timestamp":1664933518,"Value":18.2185}
{"Timestamp":1664933549,"Value":18.2018}
{"Timestamp":1664933579,"Value":18.2146}
{"Timestamp":1664933609,"Value":18.2028}
{"Timestamp":1664933638,"Value":18.2106}
{"Timestamp":1664933668,"Value":18.2106}
{"Timestamp":1664933699,"Value":18.1981}
{"Timestamp":1664933728,"Value":18.2164}
{"Timestamp":1664933758,"Value":18.2146}
{"Timestamp":1664933788,"Value":18.1988}
{"Timestamp":1664933819,"Value":18.2018}
{"Timestamp":1664933849,"Value":18.2303}
{"Timestamp":1664933878,"Value":18.2028}
{"Timestamp":1664933908,"Value":18.2146}
{"Timestamp":1664933938,"Value":18.2067}
{"Timestamp":1664933969,"Value":18.2241}
{"Timestamp":1664933999,"Value":18.1833}
{"Timestamp":1664934028,"Value":18.187}
{"Timestamp":1664934059,"Value":18.1907}
{"Timestamp":1664934089,"Value":18.187}
{"Timestamp":1664934119,"Value":18.1909}
{"Timestamp":1664934148,"Value":18.187}
{"Timestamp":1664934178,"Value":18.187}
{"Timestamp":1664934209,"Value":18.187}
{"Timestamp":1664934239,"Value":18.1909}
{"Timestamp":1664934269,"Value":18.1909}
{"Timestamp":1664934298,"Value":18.187}
{"Timestamp":1664934329,"Value":18.1717}
{"Timestamp":1664934359,"Value":18.1909}
{"Timestamp":1664934388,"Value":18.2028}
{"Timestamp":1664934418,"Value":18.1949}
{"Timestamp":1664934448,"Value":18.1949}
{"Timestamp":1664934478,"Value":18.1909}
{"Timestamp":1664934509,"Value":18.187}
{"Timestamp":1664934539,"Value":18.1988}
{"Timestamp":1664934568,"Value":18.1909}
{"Timestamp":1664934598,"Value":18.187}
{"Timestamp":1664934629,"Value":18.1949}
{"Timestamp":1664934658,"Value":18.1909}
{"Timestamp":1664934688,"Value":18.1909}
{"Timestamp":1664934719,"Value":18.187}
{"Timestamp":1664934749,"Value":18.187}
{"Timestamp":1664934778,"Value":18.187}
{"Timestamp":1664934808,"Value":18.187}
{"Timestamp":1664934838,"Value":18.1831}
{"Timestamp":1664934869,"Value":18.187}
{"Timestamp":1664934899,"Value":18.187}
{"Timestamp":1664934929,"Value":18.1988}
{"Timestamp":1664934959,"Value":18.1832}
{"Timestamp":1664934988,"Value":18.1754}
{"Timestamp":1664935018,"Value":18.1793}
{"Timestamp":1664935048,"Value":18.1754}
{"Timestamp":1664935078,"Value":18.1754}
{"Timestamp":1664935108,"Value":18.1831}
{"Timestamp":1664935139,"Value":18.187}
{"Timestamp":1664935169,"Value":18.1909}
{"Timestamp":1664935199,"Value":18.1909}
{"Timestamp":1664935229,"Value":18.1871}
{"Timestamp":1664935259,"Value":18.187}
{"Timestamp":1664935289,"Value":18.1909}
{"Timestamp":1664935318,"Value":18.187}
{"Timestamp":1664935348,"Value":18.2067}
{"Timestamp":1664935378,"Value":18.1988}
{"Timestamp":1664935409,"Value":18.2018}
{"Timestamp":1664935439,"Value":18.2028}
{"Timestamp":1664935469,"Value":18.1949}
{"Timestamp":1664935498,"Value":18.1909}
{"Timestamp":1664935529,"Value":18.1871}
{"Timestamp":1664935558,"Value":18.1949}
{"Timestamp":1664935588,"Value":18.2067}
{"Timestamp":1664935619,"Value":18.1981}
{"Timestamp":1664935649,"Value":18.2106}
{"Timestamp":1664935679,"Value":18.1949}
{"Timestamp":1664935708,"Value":18.1909}
{"Timestamp":1664935738,"Value":18.2185}
{"Timestamp":1664935769,"Value":18.2055}
{"Timestamp":1664935799,"Value":18.2028}
{"Timestamp":1664935828,"Value":18.2038}
{"Timestamp":1664935859,"Value":18.2018}
{"Timestamp":1664935889,"Value":18.1988}
{"Timestamp":1664935918,"Value":18.187}
{"Timestamp":1664935948,"Value":18.1909}
{"Timestamp":1664935978,"Value":18.1988}
{"Timestamp":1664936009,"Value":18.1944}
{"Timestamp":1664936039,"Value":18.187}
{"Timestamp":1664936069,"Value":18.1831}
{"Timestamp":1664936098,"Value":18.187}
{"Timestamp":1664936129,"Value":18.1909}
{"Timestamp":1664936158,"Value":18.1909}
{"Timestamp":1664936188,"Value":18.1676}
{"Timestamp":1664936219,"Value":18.1578}
{"Timestamp":1664936249,"Value":18.187}
{"Timestamp":1664936279,"Value":18.1871}
{"Timestamp":1664936308,"Value":18.187}
{"Timestamp":1664936338,"Value":18.187}
{"Timestamp":1664936368,"Value":18.1909}
{"Timestamp":1664936399,"Value":18.2092}
{"Timestamp":1664936429,"Value":18.1988}
{"Timestamp":1664936459,"Value":18.187}
{"Timestamp":1664936488,"Value":18.1949}
{"Timestamp":1664936518,"Value":18.2067}
{"Timestamp":1664936548,"Value":18.1949}
{"Timestamp":1664936579,"Value":18.1944}
{"Timestamp":1664936609,"Value":18.1949}
{"Timestamp":1664936638,"Value":18.1949}
{"Timestamp":1664936668,"Value":18.1949}
{"Timestamp":1664936699,"Value":18.1944}
{"Timestamp":1664936728,"Value":18.1996}
{"Timestamp":1664936759,"Value":18.2018}
{"Timestamp":1664936789,"Value":18.1909}
{"Timestamp":1664936818,"Value":18.2106}
{"Timestamp":1664936848,"Value":18.1949}
{"Timestamp":1664936878,"Value":18.2067}
{"Timestamp":1664936909,"Value":18.1907}
{"Timestamp":1664936939,"Value":18.2067}
{"Timestamp":1664936968,"Value":18.2303}
{"Timestamp":1664936998,"Value":18.2106}
{"Timestamp":1664937029,"Value":18.1988}
{"Timestamp":1664937058,"Value":18.2185}
{"Timestamp":1664937088,"Value":18.2185}
{"Timestamp":1664937119,"Value":18.2204}
{"Timestamp":1664937149,"Value":18.2106}
{"Timestamp":1664937179,"Value":18.2185}
{"Timestamp":1664937208,"Value":18.2028}
{"Timestamp":1664937238,"Value":18.2106}
{"Timestamp":1664937269,"Value":18.2204}
{"Timestamp":1664937299,"Value":18.2067}
{"Timestamp":1664937328,"Value":18.2206}
{"Timestamp":1664937359,"Value":18.2018}
{"Timestamp":1664937389,"Value":18.2382}
{"Timestamp":1664937419,"Value":18.2106}
{"Timestamp":1664937448,"Value":18.2224}
{"Timestamp":1664937478,"Value":18.2185}
{"Timestamp":1664937509,"Value":18.2204}
{"Timestamp":1664937539,"Value":18.2106}
{"Timestamp":1664937568,"Value":18.2264}
{"Timestamp":1664937598,"Value":18.2264}
{"Timestamp":1664937628,"Value":18.2106}
{"Timestamp":1664937658,"Value":18.2342}
{"Timestamp":1664937688,"Value":18.2343}
{"Timestamp":1664937718,"Value":18.2264}
{"Timestamp":1664937748,"Value":18.2224}
{"Timestamp":1664937779,"Value":18.2166}
{"Timestamp":1664937809,"Value":18.1988}
{"Timestamp":1664937839,"Value":18.2146}
{"Timestamp":1664937868,"Value":18.2224}
{"Timestamp":1664937898,"Value":18.2106}
{"Timestamp":1664937929,"Value":18.2028}
{"Timestamp":1664937958,"Value":18.1988}
{"Timestamp":1664937988,"Value":18.2067}
{"Timestamp":1664938018,"Value":18.2028}
{"Timestamp":1664938048,"Value":18.2067}
{"Timestamp":1664938078,"Value":18.2146}
{"Timestamp":1664938109,"Value":18.2166}
{"Timestamp":1664938139,"Value":18.2146}
{"Timestamp":1664938169,"Value":18.2224}
{"Timestamp":1664938198,"Value":18.2146}
{"Timestamp":1664938229,"Value":18.1754}
{"Timestamp":1664938258,"Value":18.1988}
{"Timestamp":1664938288,"Value":18.2185}
{"Timestamp":1664938319,"Value":18.2055}
{"Timestamp":1664938349,"Value":18.1949}
{"Timestamp":1664938379,"Value":18.1909}
{"Timestamp":1664938408,"Value":18.1949}
{"Timestamp":1664938438,"Value":18.2067}
{"Timestamp":1664938468,"Value":18.2028}
{"Timestamp":1664938499,"Value":18.2018}
{"Timestamp":1664938528,"Value":18.1996}
{"Timestamp":1664938559,"Value":18.2166}
{"Timestamp":1664938589,"Value":18.1988}
{"Timestamp":1664938619,"Value":18.1949}
{"Timestamp":1664938648,"Value":18.1988}
{"Timestamp":1664938678,"Value":18.1988}
{"Timestamp":1664938709,"Value":18.2018}
{"Timestamp":1664938739,"Value":18.2107}
{"Timestamp":1664938768,"Value":18.1949}
{"Timestamp":1664938798,"Value":18.1909}
{"Timestamp":1664938829,"Value":18.187}
{"Timestamp":1664938858,"Value":18.1949}
{"Timestamp":1664938888,"Value":18.1949}
{"Timestamp":1664938918,"Value":18.187}
{"Timestamp":1664938949,"Value":18.187}
{"Timestamp":1664938979,"Value":18.1909}
{"Timestamp":1664939009,"Value":18.2067}
{"Timestamp":1664939038,"Value":18.2028}
{"Timestamp":1664939068,"Value":18.1949}
{"Timestamp":1664939098,"Value":18.1909}
{"Timestamp":1664939106,"Value":18.187}
{"Timestamp":1664939159,"Value":18.1693}
{"Timestamp":1664939188,"Value":18.187}
{"Timestamp":1664939338,"Value":18.1663}
{"Timestamp":1664939369,"Value":18.1907}
{"Timestamp":1664939399,"Value":18.1832}
{"Timestamp":1664939429,"Value":18.1949}
{"Timestamp":1664939458,"Value":18.2038}
{"Timestamp":1664939489,"Value":18.187}
{"Timestamp":1664939519,"Value":18.187}
{"Timestamp":1664939549,"Value":18.1909}
{"Timestamp":1664939578,"Value":18.187}
{"Timestamp":1664939608,"Value":18.1949}
{"Timestamp":1664939638,"Value":18.2146}
{"Timestamp":1664939669,"Value":18.2018}
{"Timestamp":1664939699,"Value":18.2106}
{"Timestamp":1664939728,"Value":18.1996}
{"Timestamp":1664939759,"Value":18.2092}
{"Timestamp":1664939789,"Value":18.187}
{"Timestamp":1664939819,"Value":18.1988}
{"Timestamp":1664939848,"Value":18.1909}
{"Timestamp":1664939878,"Value":18.1909}
{"Timestamp":1664939908,"Value":18.1909}
{"Timestamp":1664939939,"Value":18.1944}
{"Timestamp":1664939969,"Value":18.187}
{"Timestamp":1664939998,"Value":18.187}
{"Timestamp":1664940029,"Value":18.187}
{"Timestamp":1664940058,"Value":18.187}
{"Timestamp":1664940088,"Value":18.1831}
{"Timestamp":1664940118,"Value":18.187}
{"Timestamp":1664940149,"Value":18.187}
{"Timestamp":1664940179,"Value":18.1831}
{"Timestamp":1664940209,"Value":18.1909}
{"Timestamp":1664940238,"Value":18.187}
{"Timestamp":1664940268,"Value":18.1909}
{"Timestamp":1664940299,"Value":18.2018}
{"Timestamp":1664940328,"Value":18.208}
{"Timestamp":1664940359,"Value":18.187}
{"Timestamp":1664940389,"Value":18.187}
{"Timestamp":1664940418,"Value":18.187}
{"Timestamp":1664940448,"Value":18.1909}
{"Timestamp":1664940479,"Value":18.1908}
{"Timestamp":1664940509,"Value":18.187}
{"Timestamp":1664940539,"Value":18.187}
{"Timestamp":1664940568,"Value":18.187}
{"Timestamp":1664940598,"Value":18.1949}
{"Timestamp":1664940629,"Value":18.187}
{"Timestamp":1664940658,"Value":18.187}
{"Timestamp":1664940688,"Value":18.1793}
{"Timestamp":1664940719,"Value":18.187}
{"Timestamp":1664940749,"Value":18.187}
{"Timestamp":1664940778,"Value":18.1754}
{"Timestamp":1664940808,"Value":18.1909}
{"Timestamp":1664940838,"Value":18.187}
{"Timestamp":1664940869,"Value":18.1908}
{"Timestamp":1664940899,"Value":18.1988}
{"Timestamp":1664940929,"Value":18.1909}
{"Timestamp":1664940959,"Value":18.2067}
{"Timestamp":1664940988,"Value":18.2028}
{"Timestamp":1664941018,"Value":18.187}
{"Timestamp":1664941049,"Value":18.187}
{"Timestamp":1664941079,"Value":18.1831}
{"Timestamp":1664941109,"Value":18.1793}
{"Timestamp":1664941138,"Value":18.187}
{"Timestamp":1664941168,"Value":18.187}
{"Timestamp":1664941199,"Value":18.1834}
{"Timestamp":1664941229,"Value":18.1831}
{"Timestamp":1664941259,"Value":18.187}
{"Timestamp":1664941289,"Value":18.187}
{"Timestamp":1664941318,"Value":18.1871}
{"Timestamp":1664941348,"Value":18.191}
{"Timestamp":1664941379,"Value":18.1797}
{"Timestamp":1664941409,"Value":18.187}
{"Timestamp":1664941438,"Value":18.1831}
{"Timestamp":1664941468,"Value":18.187}
{"Timestamp":1664941498,"Value":18.187}
{"Timestamp":1664941529,"Value":18.1949}
{"Timestamp":1664941558,"Value":18.1831}
{"Timestamp":1664941588,"Value":18.187}
{"Timestamp":1664941619,"Value":18.1797}
{"Timestamp":1664941649,"Value":18.1831}
{"Timestamp":1664941679,"Value":18.1754}
{"Timestamp":1664941708,"Value":18.1831}
{"Timestamp":1664941738,"Value":18.1871}
{"Timestamp":1664941769,"Value":18.1797}
{"Timestamp":1664941799,"Value":18.1754}
{"Timestamp":1664941829,"Value":18.1715}
{"Timestamp":1664941859,"Value":18.1793}
{"Timestamp":1664941889,"Value":18.1754}
{"Timestamp":1664941918,"Value":18.1599}
{"Timestamp":1664941948,"Value":18.1521}
{"Timestamp":1664941978,"Value":18.1638}
{"Timestamp":1664942009,"Value":18.1396}
{"Timestamp":1664942039,"Value":18.1638}
{"Timestamp":1664942068,"Value":18.156}
{"Timestamp":1664942098,"Value":18.1521}
{"Timestamp":1664942128,"Value":18.156}
{"Timestamp":1664942158,"Value":18.1599}
{"Timestamp":1664942188,"Value":18.156}
{"Timestamp":1664942219,"Value":18.1651}
{"Timestamp":1664942249,"Value":18.1521}
{"Timestamp":1664942279,"Value":18.1793}
{"Timestamp":1664942308,"Value":18.1638}
{"Timestamp":1664942338,"Value":18.1521}
{"Timestamp":1664942369,"Value":18.1432}
{"Timestamp":1664942399,"Value":18.1521}
{"Timestamp":1664942429,"Value":18.1366}
{"Timestamp":1664942459,"Value":18.1521}
{"Timestamp":1664942489,"Value":18.1328}
{"Timestamp":1664942518,"Value":18.1248}
{"Timestamp":1664942548,"Value":18.125}
{"Timestamp":1664942578,"Value":18.1289}
{"Timestamp":1664942609,"Value":18.1541}
{"Timestamp":1664942639,"Value":18.1444}
{"Timestamp":1664942669,"Value":18.1328}
{"Timestamp":1664942698,"Value":18.1483}
{"Timestamp":1664942729,"Value":18.1328}
{"Timestamp":1664942759,"Value":18.125}
{"Timestamp":1664942789,"Value":18.1405}
{"Timestamp":1664942818,"Value":18.1521}
{"Timestamp":1664942848,"Value":18.1405}
{"Timestamp":1664942879,"Value":18.1431}
{"Timestamp":1664942909,"Value":18.125}
{"Timestamp":1664942939,"Value":18.1328}
{"Timestamp":1664942968,"Value":18.125}
{"Timestamp":1664942998,"Value":18.125}
{"Timestamp":1664943029,"Value":18.1211}
{"Timestamp":1664943058,"Value":18.1521}
{"Timestamp":1664943088,"Value":18.1599}
{"Timestamp":1664943118,"Value":18.1444}
{"Timestamp":1664943149,"Value":18.1175}
{"Timestamp":1664943179,"Value":18.125}
{"Timestamp":1664943209,"Value":18.1444}
{"Timestamp":1664943238,"Value":18.1599}
{"Timestamp":1664943268,"Value":18.1599}
{"Timestamp":1664943299,"Value":18.1359}
{"Timestamp":1664943328,"Value":18.1498}
{"Timestamp":1664943359,"Value":18.1323}
{"Timestamp":1664943389,"Value":18.1249}
{"Timestamp":1664943419,"Value":18.1405}
{"Timestamp":1664943448,"Value":18.1444}
{"Timestamp":1664943478,"Value":18.1405}
{"Timestamp":1664943509,"Value":18.1323}
{"Timestamp":1664943539,"Value":18.1328}
{"Timestamp":1664943569,"Value":18.1328}
{"Timestamp":1664943598,"Value":18.1405}
{"Timestamp":1664943629,"Value":18.1405}
{"Timestamp":1664943658,"Value":18.1289}
{"Timestamp":1664943688,"Value":18.1366}
{"Timestamp":1664943719,"Value":18.1432}
{"Timestamp":1664943749,"Value":18.1328}
{"Timestamp":1664943778,"Value":18.1328}
{"Timestamp":1664943808,"Value":18.1483}
{"Timestamp":1664943838,"Value":18.1328}
{"Timestamp":1664943869,"Value":18.1323}
{"Timestamp":1664943899,"Value":18.1249}
{"Timestamp":1664943929,"Value":18.125}
{"Timestamp":1664943959,"Value":18.1328}
{"Timestamp":1664943989,"Value":18.1289}
{"Timestamp":1664944018,"Value":18.1405}
{"Timestamp":1664944048,"Value":18.1328}
{"Timestamp":1664944078,"Value":18.1289}
{"Timestamp":1664944109,"Value":18.1213}
{"Timestamp":1664944139,"Value":18.125}
{"Timestamp":1664944168,"Value":18.125}
{"Timestamp":1664944198,"Value":18.1328}
{"Timestamp":1664944228,"Value":18.125}
{"Timestamp":1664944258,"Value":18.1288}
{"Timestamp":1664944288,"Value":18.125}
{"Timestamp":1664944319,"Value":18.1286}
{"Timestamp":1664944349,"Value":18.125}
{"Timestamp":1664944379,"Value":18.1444}
{"Timestamp":1664944408,"Value":18.1444}
{"Timestamp":1664944438,"Value":18.1366}
{"Timestamp":1664944469,"Value":18.1249}
{"Timestamp":1664944499,"Value":18.1328}
{"Timestamp":1664944529,"Value":18.1366}
{"Timestamp":1664944559,"Value":18.1483}
{"Timestamp":1664944588,"Value":18.1405}
{"Timestamp":1664944618,"Value":18.1328}
{"Timestamp":1664944648,"Value":18.1521}
{"Timestamp":1664944679,"Value":18.1688}
{"Timestamp":1664944709,"Value":18.1483}
{"Timestamp":1664944739,"Value":18.1405}
{"Timestamp":1664944768,"Value":18.1405}
{"Timestamp":1664944798,"Value":18.1483}
{"Timestamp":1664944829,"Value":18.1405}
{"Timestamp":1664944858,"Value":18.1599}
{"Timestamp":1664944888,"Value":18.1483}
{"Timestamp":1664944918,"Value":18.1328}
{"Timestamp":1664944949,"Value":18.1469}
{"Timestamp":1664944979,"Value":18.1521}
{"Timestamp":1664945009,"Value":18.1444}
{"Timestamp":1664945038,"Value":18.1366}
{"Timestamp":1664945068,"Value":18.1249}
{"Timestamp":1664945099,"Value":18.1396}
{"Timestamp":1664945129,"Value":18.1289}
{"Timestamp":1664945159,"Value":18.1328}
{"Timestamp":1664945189,"Value":18.125}
{"Timestamp":1664945191,"Value":18.187}
{"Timestamp":1664945338,"Value":18.1205}
{"Timestamp":1664945369,"Value":18.1396}
{"Timestamp":1664945399,"Value":18.1405}
{"Timestamp":1664945429,"Value":18.1328}
{"Timestamp":1664945459,"Value":18.1328}
{"Timestamp":1664945488,"Value":18.1328}
{"Timestamp":1664945518,"Value":18.1444}
{"Timestamp":1664945549,"Value":18.1359}
{"Timestamp":1664945579,"Value":18.1289}
{"Timestamp":1664945608,"Value":18.125}
{"Timestamp":1664945638,"Value":18.1366}
{"Timestamp":1664945669,"Value":18.1359}
{"Timestamp":1664945699,"Value":18.125}
{"Timestamp":1664945729,"Value":18.1328}
{"Timestamp":1664945759,"Value":18.1328}
{"Timestamp":1664945789,"Value":18.1483}
{"Timestamp":1664945818,"Value":18.1366}
{"Timestamp":1664945848,"Value":18.1289}
{"Timestamp":1664945879,"Value":18.1396}
{"Timestamp":1664945909,"Value":18.125}
{"Timestamp":1664945939,"Value":18.1328}
{"Timestamp":1664945968,"Value":18.1405}
{"Timestamp":1664945998,"Value":18.1289}
{"Timestamp":1664946029,"Value":18.1405}
{"Timestamp":1664946058,"Value":18.1366}
{"Timestamp":1664946088,"Value":18.1366}
{"Timestamp":1664946118,"Value":18.1366}
{"Timestamp":1664946149,"Value":18.1469}
{"Timestamp":1664946179,"Value":18.1366}
{"Timestamp":1664946209,"Value":18.1289}
{"Timestamp":1664946238,"Value":18.1053}
{"Timestamp":1664946268,"Value":18.1249}
{"Timestamp":1664946299,"Value":18.1286}
{"Timestamp":1664946328,"Value":18.125}
{"Timestamp":1664946359,"Value":18.1286}
{"Timestamp":1664946389,"Value":18.1289}
{"Timestamp":1664946418,"Value":18.125}
{"Timestamp":1664946448,"Value":18.1328}
{"Timestamp":1664946478,"Value":18.1521}
{"Timestamp":1664946509,"Value":18.125}
{"Timestamp":1664946539,"Value":18.1289}
{"Timestamp":1664946568,"Value":18.1289}
{"Timestamp":1664946598,"Value":18.1289}
{"Timestamp":1664946628,"Value":18.1366}
{"Timestamp":1664946659,"Value":18.1323}
{"Timestamp":1664946689,"Value":18.1289}
{"Timestamp":1664946719,"Value":18.1289}
{"Timestamp":1664946748,"Value":18.1366}
{"Timestamp":1664946778,"Value":18.1328}
{"Timestamp":1664946808,"Value":18.1289}
{"Timestamp":1664946838,"Value":18.1288}
{"Timestamp":1664946869,"Value":18.1323}
{"Timestamp":1664946899,"Value":18.125}
{"Timestamp":1664946929,"Value":18.125}
{"Timestamp":1664946959,"Value":18.125}
{"Timestamp":1664946988,"Value":18.125}
{"Timestamp":1664947018,"Value":18.1132}
{"Timestamp":1664947048,"Value":18.125}
{"Timestamp":1664947078,"Value":18.1328}
{"Timestamp":1664947109,"Value":18.125}
{"Timestamp":1664947139,"Value":18.1328}
{"Timestamp":1664947168,"Value":18.1289}
{"Timestamp":1664947198,"Value":18.1289}
{"Timestamp":1664947228,"Value":18.1289}
{"Timestamp":1664947258,"Value":18.125}
{"Timestamp":1664947288,"Value":18.1211}
{"Timestamp":1664947319,"Value":18.1323}
{"Timestamp":1664947349,"Value":18.1328}
{"Timestamp":1664947379,"Value":18.125}
{"Timestamp":1664947408,"Value":18.1014}
{"Timestamp":1664947438,"Value":18.1211}
{"Timestamp":1664947469,"Value":18.1359}
{"Timestamp":1664947499,"Value":18.121}
{"Timestamp":1664947529,"Value":18.1249}
{"Timestamp":1664947559,"Value":18.1289}
{"Timestamp":1664947589,"Value":18.1289}
{"Timestamp":1664947618,"Value":18.1289}
{"Timestamp":1664947648,"Value":18.1328}
{"Timestamp":1664947679,"Value":18.1286}
{"Timestamp":1664947709,"Value":18.125}
{"Timestamp":1664947739,"Value":18.1289}
{"Timestamp":1664947768,"Value":18.125}
{"Timestamp":1664947798,"Value":18.1289}
{"Timestamp":1664947829,"Value":18.125}
{"Timestamp":1664947859,"Value":18.125}
{"Timestamp":1664947888,"Value":18.1289}
{"Timestamp":1664947918,"Value":18.1328}
{"Timestamp":1664947948,"Value":18.1289}
{"Timestamp":1664947978,"Value":18.1289}
{"Timestamp":1664948009,"Value":18.125}
{"Timestamp":1664948039,"Value":18.1328}
{"Timestamp":1664948068,"Value":18.1405}
{"Timestamp":1664948098,"Value":18.1366}
{"Timestamp":1664948129,"Value":18.1366}
{"Timestamp":1664948158,"Value":18.1405}
{"Timestamp":1664948188,"Value":18.1405}
{"Timestamp":1664948219,"Value":18.1323}
{"Timestamp":1664948249,"Value":18.1521}
{"Timestamp":1664948279,"Value":18.1328}
{"Timestamp":1664948308,"Value":18.1444}
{"Timestamp":1664948338,"Value":18.1483}
{"Timestamp":1664948369,"Value":18.1396}
{"Timestamp":1664948399,"Value":18.1366}
{"Timestamp":1664948429,"Value":18.0778}
{"Timestamp":1664948459,"Value":18.1053}
{"Timestamp":1664948488,"Value":18.125}
{"Timestamp":1664948518,"Value":18.1328}
{"Timestamp":1664948548,"Value":18.1131}
{"Timestamp":1664948579,"Value":18.1396}
{"Timestamp":1664948609,"Value":18.125}
{"Timestamp":1664948638,"Value":18.1289}
{"Timestamp":1664948668,"Value":18.125}
{"Timestamp":1664948699,"Value":18.125}
{"Timestamp":1664948729,"Value":18.1291}
{"Timestamp":1664948758,"Value":18.125}
{"Timestamp":1664948788,"Value":18.1289}
{"Timestamp":1664948819,"Value":18.1323}
{"Timestamp":1664948849,"Value":18.125}
{"Timestamp":1664948878,"Value":18.125}
{"Timestamp":1664948908,"Value":18.125}
{"Timestamp":1664948938,"Value":18.1211}
{"Timestamp":1664948969,"Value":18.125}
{"Timestamp":1664948999,"Value":18.1289}
{"Timestamp":1664949029,"Value":18.1289}
{"Timestamp":1664949059,"Value":18.1289}
{"Timestamp":1664949089,"Value":18.1289}
{"Timestamp":1664949118,"Value":18.1328}
{"Timestamp":1664949148,"Value":18.1328}
{"Timestamp":1664949178,"Value":18.1405}
{"Timestamp":1664949209,"Value":18.1469}
{"Timestamp":1664949239,"Value":18.125}
{"Timestamp":1664949268,"Value":18.125}
{"Timestamp":1664949298,"Value":18.1289}
{"Timestamp":1664949328,"Value":18.1289}
{"Timestamp":1664949358,"Value":18.125}
{"Timestamp":1664949389,"Value":18.125}
{"Timestamp":1664949419,"Value":18.1289}
{"Timestamp":1664949448,"Value":18.1289}
{"Timestamp":1664949478,"Value":18.1289}
{"Timestamp":1664949509,"Value":18.125}
{"Timestamp":1664949539,"Value":18.1521}
{"Timestamp":1664949568,"Value":18.125}
{"Timestamp":1664949598,"Value":18.1366}
{"Timestamp":1664949629,"Value":18.1444}
{"Timestamp":1664949658,"Value":18.1328}
{"Timestamp":1664949688,"Value":18.1366}
{"Timestamp":1664949718,"Value":18.125}
{"Timestamp":1664949749,"Value":18.1286}
{"Timestamp":1664949779,"Value":18.1328}
{"Timestamp":1664949808,"Value":18.125}
{"Timestamp":1664949838,"Value":18.1366}
{"Timestamp":1664949869,"Value":18.125}
{"Timestamp":1664949899,"Value":18.1366}
{"Timestamp":1664949929,"Value":18.1328}
{"Timestamp":1664949959,"Value":18.1328}
{"Timestamp":1664949989,"Value":18.1366}
{"Timestamp":1664950018,"Value":18.1366}
{"Timestamp":1664950048,"Value":18.1289}
{"Timestamp":1664950078,"Value":18.125}
{"Timestamp":1664950109,"Value":18.125}
{"Timestamp":1664950139,"Value":18.1328}
{"Timestamp":1664950168,"Value":18.1328}
{"Timestamp":1664950198,"Value":18.1444}
{"Timestamp":1664950228,"Value":18.1328}
{"Timestamp":1664950258,"Value":18.1328}
{"Timestamp":1664950288,"Value":18.125}
{"Timestamp":1664950319,"Value":18.1286}
{"Timestamp":1664950349,"Value":18.125}
{"Timestamp":1664950379,"Value":18.125}
{"Timestamp":1664950408,"Value":18.125}
{"Timestamp":1664950438,"Value":18.1289}
{"Timestamp":1664950469,"Value":18.1213}
{"Timestamp":1664950499,"Value":18.125}
{"Timestamp":1664950528,"Value":18.125}
{"Timestamp":1664950559,"Value":18.1359}
{"Timestamp":1664950589,"Value":18.125}
{"Timestamp":1664950619,"Value":18.0974}
{"Timestamp":1664950648,"Value":18.125}
{"Timestamp":1664950678,"Value":18.125}
{"Timestamp":1664950709,"Value":18.1323}
{"Timestamp":1664950739,"Value":18.125}
{"Timestamp":1664950768,"Value":18.1366}
{"Timestamp":1664950798,"Value":18.1289}
{"Timestamp":1664950829,"Value":18.125}
{"Timestamp":1664950858,"Value":18.1328}
{"Timestamp":1664950888,"Value":18.125}
{"Timestamp":1664950919,"Value":18.1323}
{"Timestamp":1664950949,"Value":18.1289}
{"Timestamp":1664950978,"Value":18.1289}
{"Timestamp":1664951008,"Value":18.1211}
{"Timestamp":1664951038,"Value":18.1289}
{"Timestamp":1664951069,"Value":18.125}
{"Timestamp":1664951099,"Value":18.125}
{"Timestamp":1664951129,"Value":18.125}
{"Timestamp":1664951159,"Value":18.125}
{"Timestamp":1664951188,"Value":18.1289}
{"Timestamp":1664951218,"Value":18.1328}
{"Timestamp":1664951249,"Value":18.1286}
{"Timestamp":1664951279,"Value":18.1405}
{"Timestamp":1664951308,"Value":18.1289}
{"Timestamp":1664951338,"Value":18.1171}
{"Timestamp":1664951368,"Value":18.125}
{"Timestamp":1664951399,"Value":18.1286}
{"Timestamp":1664951428,"Value":18.125}
{"Timestamp":1664951459,"Value":18.1323}
{"Timestamp":1664951489,"Value":18.1289}
{"Timestamp":1664951518,"Value":18.1211}
{"Timestamp":1664951548,"Value":18.1444}
{"Timestamp":1664951578,"Value":18.1483}
{"Timestamp":1664951609,"Value":18.1396}
{"Timestamp":1664951639,"Value":18.1405}
{"Timestamp":1664951668,"Value":18.1521}
{"Timestamp":1664951698,"Value":18.156}
{"Timestamp":1664951728,"Value":18.1676}
{"Timestamp":1664951758,"Value":18.1638}
{"Timestamp":1664951789,"Value":18.1688}
{"Timestamp":1664951819,"Value":18.1483}
{"Timestamp":1664951849,"Value":18.1483}
{"Timestamp":1664951878,"Value":18.1521}
{"Timestamp":1664951908,"Value":18.1715}
{"Timestamp":1664951938,"Value":18.1638}
{"Timestamp":1664951969,"Value":18.187}
{"Timestamp":1664951999,"Value":18.1676}
{"Timestamp":1664952029,"Value":18.156}
{"Timestamp":1664952059,"Value":18.1599}
{"Timestamp":1664952089,"Value":18.1754}
{"Timestamp":1664952118,"Value":18.1754}
{"Timestamp":1664952148,"Value":18.1715}
{"Timestamp":1664952179,"Value":18.1101}
{"Timestamp":1664952209,"Value":18.1599}
{"Timestamp":1664952238,"Value":18.1754}
{"Timestamp":1664952268,"Value":18.1638}
{"Timestamp":1664952298,"Value":18.1754}
{"Timestamp":1664952328,"Value":18.1793}
{"Timestamp":1664952358,"Value":18.187}
{"Timestamp":1664952389,"Value":18.1578}
{"Timestamp":1664952419,"Value":18.1483}
{"Timestamp":1664952448,"Value":18.1715}
{"Timestamp":1664952478,"Value":18.1599}
{"Timestamp":1664952508,"Value":18.156}
{"Timestamp":1664952539,"Value":18.1323}
{"Timestamp":1664952569,"Value":18.1366}
{"Timestamp":1664952598,"Value":18.1405}
{"Timestamp":1664952629,"Value":18.1599}
{"Timestamp":1664952658,"Value":18.1444}
{"Timestamp":1664952688,"Value":18.1405}
{"Timestamp":1664952718,"Value":18.1289}
{"Timestamp":1664952749,"Value":18.1505}
{"Timestamp":1664952779,"Value":18.1288}
{"Timestamp":1664952808,"Value":18.1521}
{"Timestamp":1664952838,"Value":18.1326}
{"Timestamp":1664952868,"Value":18.1092}
{"Timestamp":1664952899,"Value":18.1615}
{"Timestamp":1664952929,"Value":18.1521}
{"Timestamp":1664952959,"Value":18.1444}
{"Timestamp":1664952989,"Value":18.1599}
{"Timestamp":1664953019,"Value":18.1483}
{"Timestamp":1664953048,"Value":18.1521}
{"Timestamp":1664953078,"Value":18.156}
{"Timestamp":1664953108,"Value":18.1521}
{"Timestamp":1664953139,"Value":18.1469}
{"Timestamp":1664953169,"Value":18.1289}
{"Timestamp":1664953198,"Value":18.1366}
{"Timestamp":1664953229,"Value":18.1405}
{"Timestamp":1664953259,"Value":18.1676}
{"Timestamp":1664953288,"Value":18.1676}
{"Timestamp":1664953318,"Value":18.1638}
{"Timestamp":1664953348,"Value":18.1521}
{"Timestamp":1664953378,"Value":18.1754}
{"Timestamp":1664953409,"Value":18.1615}
{"Timestamp":1664953439,"Value":18.1599}
{"Timestamp":1664953468,"Value":18.156}
{"Timestamp":1664953498,"Value":18.1405}
{"Timestamp":1664953528,"Value":18.1405}
{"Timestamp":1664953558,"Value":18.1289}
{"Timestamp":1664953588,"Value":18.1328}
{"Timestamp":1664953618,"Value":18.1483}
{"Timestamp":1664953649,"Value":18.1542}
{"Timestamp":1664953679,"Value":18.156}
{"Timestamp":1664953708,"Value":18.1638}
{"Timestamp":1664953738,"Value":18.1831}
{"Timestamp":1664953769,"Value":18.1797}
{"Timestamp":1664953799,"Value":18.1599}
{"Timestamp":1664953829,"Value":18.1831}
{"Timestamp":1664953859,"Value":18.1831}
{"Timestamp":1664953889,"Value":18.1715}
{"Timestamp":1664953918,"Value":18.1715}
{"Timestamp":1664953948,"Value":18.1831}
{"Timestamp":1664953979,"Value":18.187}
{"Timestamp":1664954009,"Value":18.1793}
{"Timestamp":1664954039,"Value":18.1754}
{"Timestamp":1664954069,"Value":18.1754}
{"Timestamp":1664954098,"Value":18.1754}
{"Timestamp":1664954129,"Value":18.1715}
{"Timestamp":1664954159,"Value":18.1638}
{"Timestamp":1664954189,"Value":18.1909}
{"Timestamp":1664954218,"Value":18.1793}
{"Timestamp":1664954248,"Value":18.1715}
{"Timestamp":1664954279,"Value":18.1761}
{"Timestamp":1664954309,"Value":18.1793}
{"Timestamp":1664954339,"Value":18.1793}
{"Timestamp":1664954368,"Value":18.1715}
{"Timestamp":1664954398,"Value":18.1793}
{"Timestamp":1664954428,"Value":18.1638}
{"Timestamp":1664954458,"Value":18.156}
{"Timestamp":1664954489,"Value":18.1615}
{"Timestamp":1664954519,"Value":18.1754}
{"Timestamp":1664954549,"Value":18.1676}
{"Timestamp":1664954578,"Value":18.1715}
{"Timestamp":1664954608,"Value":18.1793}
{"Timestamp":1664954639,"Value":18.1578}
{"Timestamp":1664954669,"Value":18.1483}
{"Timestamp":1664954698,"Value":18.1521}
{"Timestamp":1664954729,"Value":18.1638}
{"Timestamp":1664954758,"Value":18.1599}
{"Timestamp":1664954788,"Value":18.1715}
{"Timestamp":1664954819,"Value":18.1651}
{"Timestamp":1664954849,"Value":18.1715}
{"Timestamp":1664954879,"Value":18.1754}
{"Timestamp":1664954908,"Value":18.1793}
{"Timestamp":1664954938,"Value":18.1715}
{"Timestamp":1664954969,"Value":18.1834}
{"Timestamp":1664954999,"Value":18.1831}
{"Timestamp":1664955028,"Value":18.1705}
{"Timestamp":1664955059,"Value":18.187}
{"Timestamp":1664955089,"Value":18.1831}
{"Timestamp":1664955119,"Value":18.1754}
{"Timestamp":1664955148,"Value":18.1793}
{"Timestamp":1664955178,"Value":18.1793}
{"Timestamp":1664955209,"Value":18.1688}
{"Timestamp":1664955239,"Value":18.1521}
{"Timestamp":1664955269,"Value":18.1676}
{"Timestamp":1664955298,"Value":18.1715}
{"Timestamp":1664955329,"Value":18.187}
{"Timestamp":1664955358,"Value":18.1793}
{"Timestamp":1664955388,"Value":18.187}
{"Timestamp":1664955419,"Value":18.1797}
{"Timestamp":1664955449,"Value":18.1831}
{"Timestamp":1664955478,"Value":18.187}
{"Timestamp":1664955508,"Value":18.187}
{"Timestamp":1664955538,"Value":18.1793}
{"Timestamp":1664955568,"Value":18.187}
{"Timestamp":1664955599,"Value":18.187}
{"Timestamp":1664955629,"Value":18.187}
{"Timestamp":1664955659,"Value":18.1793}
{"Timestamp":1664955689,"Value":18.187}
{"Timestamp":1664955718,"Value":18.1793}
{"Timestamp":1664955748,"Value":18.1793}
{"Timestamp":1664955778,"Value":18.1793}
{"Timestamp":1664955809,"Value":18.1834}
{"Timestamp":1664955839,"Value":18.1599}
{"Timestamp":1664955868,"Value":18.1754}
{"Timestamp":1664955898,"Value":18.1871}
{"Timestamp":1664955929,"Value":18.1793}
{"Timestamp":1664955959,"Value":18.1754}
{"Timestamp":1664955989,"Value":18.1793}
{"Timestamp":1664956018,"Value":18.1715}
{"Timestamp":1664956048,"Value":18.1638}
{"Timestamp":1664956079,"Value":18.1724}
{"Timestamp":1664956109,"Value":18.1676}
{"Timestamp":1664956138,"Value":18.1638}
{"Timestamp":1664956168,"Value":18.1328}
{"Timestamp":1664956199,"Value":18.1761}
{"Timestamp":1664956228,"Value":18.1829}
{"Timestamp":1664956259,"Value":18.1834}
{"Timestamp":1664956289,"Value":18.1793}
{"Timestamp":1664956318,"Value":18.1831}
{"Timestamp":1664956348,"Value":18.1793}
{"Timestamp":1664956379,"Value":18.187}
{"Timestamp":1664956409,"Value":18.1831}
{"Timestamp":1664956439,"Value":18.187}
{"Timestamp":1664956468,"Value":18.1638}
{"Timestamp":1664956498,"Value":18.1754}
{"Timestamp":1664956529,"Value":18.1831}
{"Timestamp":1664956559,"Value":18.1754}
{"Timestamp":1664956588,"Value":18.1638}
{"Timestamp":1664956618,"Value":18.1793}
{"Timestamp":1664956649,"Value":18.1761}
{"Timestamp":1664956679,"Value":18.1793}
{"Timestamp":1664956709,"Value":18.1754}
{"Timestamp":1664956738,"Value":18.187}
{"Timestamp":1664956768,"Value":18.1793}
{"Timestamp":1664956799,"Value":18.187}
{"Timestamp":1664956828,"Value":18.1787}
{"Timestamp":1664956859,"Value":18.1797}
{"Timestamp":1664956889,"Value":18.1754}
{"Timestamp":1664956919,"Value":18.1328}
{"Timestamp":1664956948,"Value":18.1092}
{"Timestamp":1664956978,"Value":18.1754}
{"Timestamp":1664957009,"Value":18.1797}
{"Timestamp":1664957039,"Value":18.1754}
{"Timestamp":1664957069,"Value":18.1831}
{"Timestamp":1664957098,"Value":18.1793}
{"Timestamp":1664957129,"Value":18.1793}
{"Timestamp":1664957159,"Value":18.1831}
{"Timestamp":1664957188,"Value":18.1831}
{"Timestamp":1664957218,"Value":18.1793}
{"Timestamp":1664957249,"Value":18.1651}
{"Timestamp":1664957279,"Value":18.1831}
{"Timestamp":1664957308,"Value":18.1754}
{"Timestamp":1664957338,"Value":18.187}
{"Timestamp":1664957369,"Value":18.1761}
{"Timestamp":1664957399,"Value":18.1715}
{"Timestamp":1664957429,"Value":18.1715}
{"Timestamp":1664957459,"Value":18.1754}
{"Timestamp":1664957489,"Value":18.1793}
{"Timestamp":1664957518,"Value":18.1793}
{"Timestamp":1664957548,"Value":18.1831}
{"Timestamp":1664957579,"Value":18.1761}
{"Timestamp":1664957609,"Value":18.1676}
{"Timestamp":1664957638,"Value":18.1831}
{"Timestamp":1664957668,"Value":18.1793}
{"Timestamp":1664957699,"Value":18.1798}
{"Timestamp":1664957728,"Value":18.1829}
{"Timestamp":1664957758,"Value":18.187}
{"Timestamp":1664957789,"Value":18.187}
{"Timestamp":1664957819,"Value":18.187}
{"Timestamp":1664957849,"Value":18.1715}
{"Timestamp":1664957878,"Value":18.1754}
{"Timestamp":1664957908,"Value":18.1754}
{"Timestamp":1664957938,"Value":18.1754}
{"Timestamp":1664957969,"Value":18.1797}
{"Timestamp":1664957999,"Value":18.1793}
{"Timestamp":1664958029,"Value":18.187}
{"Timestamp":1664958058,"Value":18.1831}
{"Timestamp":1664958088,"Value":18.187}
{"Timestamp":1664958118,"Value":18.187}
{"Timestamp":1664958149,"Value":18.1651}
{"Timestamp":1664958179,"Value":18.1599}
{"Timestamp":1664958208,"Value":18.1793}
{"Timestamp":1664958238,"Value":18.1754}
{"Timestamp":1664958268,"Value":18.1831}
{"Timestamp":1664958299,"Value":18.1834}
{"Timestamp":1664958329,"Value":18.1754}
{"Timestamp":1664958359,"Value":18.1754}
{"Timestamp":1664958389,"Value":18.1831}
{"Timestamp":1664958418,"Value":18.1638}
{"Timestamp":1664958448,"Value":18.1831}
{"Timestamp":1664958478,"Value":18.1638}
{"Timestamp":1664958509,"Value":18.1724}
{"Timestamp":1664958539,"Value":18.1754}
{"Timestamp":1664958568,"Value":18.1793}
{"Timestamp":1664958598,"Value":18.1793}
{"Timestamp":1664958629,"Value":18.1638}
{"Timestamp":1664958659,"Value":18.1831}
{"Timestamp":1664958688,"Value":18.1676}
{"Timestamp":1664958718,"Value":18.1715}
{"Timestamp":1664958749,"Value":18.1469}
{"Timestamp":1664958779,"Value":18.1831}
{"Timestamp":1664958808,"Value":18.1754}
{"Timestamp":1664958838,"Value":18.187}
{"Timestamp":1664958868,"Value":18.1638}
{"Timestamp":1664958899,"Value":18.1834}
{"Timestamp":1664958928,"Value":18.1787}
{"Timestamp":1664958959,"Value":18.1797}
{"Timestamp":1664958989,"Value":18.187}
{"Timestamp":1664959018,"Value":18.1793}
{"Timestamp":1664959048,"Value":18.1831}
{"Timestamp":1664959079,"Value":18.1834}
{"Timestamp":1664959109,"Value":18.1793}
{"Timestamp":1664959139,"Value":18.1793}
{"Timestamp":1664959168,"Value":18.1715}
{"Timestamp":1664959198,"Value":18.1676}
{"Timestamp":1664959228,"Value":18.1754}
{"Timestamp":1664959258,"Value":18.1831}
{"Timestamp":1664959289,"Value":18.187}
{"Timestamp":1664959319,"Value":18.1909}
{"Timestamp":1664959348,"Value":18.187}
{"Timestamp":1664959378,"Value":18.1831}
{"Timestamp":1664959409,"Value":18.1797}
{"Timestamp":1664959439,"Value":18.1793}
{"Timestamp":1664959469,"Value":18.1482}
{"Timestamp":1664959498,"Value":18.1676}
{"Timestamp":1664959529,"Value":18.187}
{"Timestamp":1664959559,"Value":18.1831}
{"Timestamp":1664959588,"Value":18.1831}
{"Timestamp":1664959618,"Value":18.1793}
{"Timestamp":1664959648,"Value":18.1793}
{"Timestamp":1664959679,"Value":18.1724}
{"Timestamp":1664959709,"Value":18.1793}
{"Timestamp":1664959739,"Value":18.1793}
{"Timestamp":1664959768,"Value":18.1793}
{"Timestamp":1664959798,"Value":18.1754}
{"Timestamp":1664959828,"Value":18.1831}
{"Timestamp":1664959858,"Value":18.1831}
{"Timestamp":1664959889,"Value":18.1834}
{"Timestamp":1664959919,"Value":18.1831}
{"Timestamp":1664959949,"Value":18.1715}
{"Timestamp":1664959978,"Value":18.1831}
{"Timestamp":1664960008,"Value":18.187}
{"Timestamp":1664960039,"Value":18.1834}
{"Timestamp":1664960069,"Value":18.1793}
{"Timestamp":1664960099,"Value":18.1831}
{"Timestamp":1664960129,"Value":18.1832}
{"Timestamp":1664960159,"Value":18.1754}
{"Timestamp":1664960188,"Value":18.1793}
{"Timestamp":1664960218,"Value":18.187}
{"Timestamp":1664960249,"Value":18.187}
{"Timestamp":1664960279,"Value":18.187}
{"Timestamp":1664960309,"Value":18.1793}
{"Timestamp":1664960338,"Value":18.1831}
{"Timestamp":1664960368,"Value":18.1949}
{"Timestamp":1664960398,"Value":18.187}
{"Timestamp":1664960429,"Value":18.1831}
{"Timestamp":1664960458,"Value":18.1831}
{"Timestamp":1664960488,"Value":18.1831}
{"Timestamp":1664960519,"Value":18.187}
{"Timestamp":1664960549,"Value":18.1831}
{"Timestamp":1664960578,"Value":18.187}
{"Timestamp":1664960608,"Value":18.187}
{"Timestamp":1664960638,"Value":18.1909}
{"Timestamp":1664960669,"Value":18.187}
{"Timestamp":1664960699,"Value":18.1715}
{"Timestamp":1664960729,"Value":18.1831}
{"Timestamp":1664960759,"Value":18.1949}
{"Timestamp":1664960788,"Value":18.187}
{"Timestamp":1664960818,"Value":18.187}
{"Timestamp":1664960848,"Value":18.1831}
{"Timestamp":1664960878,"Value":18.1831}
{"Timestamp":1664960909,"Value":18.1724}
{"Timestamp":1664960939,"Value":18.1522}
{"Timestamp":1664960968,"Value":18.187}
{"Timestamp":1664960998,"Value":18.1909}
{"Timestamp":1664961029,"Value":18.1988}
{"Timestamp":1664961058,"Value":18.1909}
{"Timestamp":1664961088,"Value":18.187}
{"Timestamp":1664961118,"Value":18.187}
{"Timestamp":1664961149,"Value":18.1908}
{"Timestamp":1664961179,"Value":18.187}
{"Timestamp":1664961208,"Value":18.187}
{"Timestamp":1664961238,"Value":18.187}
{"Timestamp":1664961269,"Value":18.1834}
{"Timestamp":1664961299,"Value":18.187}
{"Timestamp":1664961328,"Value":18.187}
{"Timestamp":1664961359,"Value":18.1834}
{"Timestamp":1664961389,"Value":18.187}
{"Timestamp":1664961418,"Value":18.187}
{"Timestamp":1664961448,"Value":18.187}
{"Timestamp":1664961478,"Value":18.187}
{"Timestamp":1664961508,"Value":18.1949}
{"Timestamp":1664961539,"Value":18.1944}
{"Timestamp":1664961569,"Value":18.1871}
{"Timestamp":1664961598,"Value":18.1909}
{"Timestamp":1664961629,"Value":18.2028}
{"Timestamp":1664961659,"Value":18.187}
{"Timestamp":1664961688,"Value":18.1949}
{"Timestamp":1664961718,"Value":18.1909}
{"Timestamp":1664961748,"Value":18.1909}
{"Timestamp":1664961779,"Value":18.1944}
{"Timestamp":1664961809,"Value":18.1909}
{"Timestamp":1664961838,"Value":18.187}
{"Timestamp":1664961868,"Value":18.1949}
{"Timestamp":1664961899,"Value":18.1981}
{"Timestamp":1664961928,"Value":18.1996}
{"Timestamp":1664961959,"Value":18.1944}
{"Timestamp":1664961989,"Value":18.1988}
{"Timestamp":1664962018,"Value":18.2067}
{"Timestamp":1664962048,"Value":18.1831}
{"Timestamp":1664962078,"Value":18.1909}
{"Timestamp":1664962109,"Value":18.1907}
{"Timestamp":1664962139,"Value":18.1909}
{"Timestamp":1664962169,"Value":18.1909}
{"Timestamp":1664962198,"Value":18.2106}
{"Timestamp":1664962229,"Value":18.1988}
{"Timestamp":1664962258,"Value":18.1988}
{"Timestamp":1664962288,"Value":18.187}
{"Timestamp":1664962318,"Value":18.1909}
{"Timestamp":1664962348,"Value":18.1988}
{"Timestamp":1664962379,"Value":18.1981}
{"Timestamp":1664962409,"Value":18.1988}
{"Timestamp":1664962438,"Value":18.1871}
{"Timestamp":1664962468,"Value":18.2106}
{"Timestamp":1664962499,"Value":18.1981}
{"Timestamp":1664962528,"Value":18.1954}
{"Timestamp":1664962559,"Value":18.2055}
{"Timestamp":1664962589,"Value":18.2106}
{"Timestamp":1664962619,"Value":18.2106}
{"Timestamp":1664962648,"Value":18.1639}
{"Timestamp":1664962678,"Value":18.2028}
{"Timestamp":1664962708,"Value":18.2264}
{"Timestamp":1664962739,"Value":18.2166}
{"Timestamp":1664962769,"Value":18.2303}
{"Timestamp":1664962798,"Value":18.2106}
{"Timestamp":1664962829,"Value":18.2343}
{"Timestamp":1664962859,"Value":18.2264}
{"Timestamp":1664962888,"Value":18.2343}
{"Timestamp":1664962918,"Value":18.2028}
{"Timestamp":1664962949,"Value":18.1944}
{"Timestamp":1664962979,"Value":18.2185}
{"Timestamp":1664963008,"Value":18.25}
{"Timestamp":1664963038,"Value":18.2303}
{"Timestamp":1664963068,"Value":18.2224}
{"Timestamp":1664963099,"Value":18.2389}
{"Timestamp":1664963128,"Value":18.2122}
{"Timestamp":1664963158,"Value":18.2382}
{"Timestamp":1664963189,"Value":18.2278}
{"Timestamp":1664963219,"Value":18.2382}
{"Timestamp":1664963248,"Value":18.2303}
{"Timestamp":1664963278,"Value":18.2185}
{"Timestamp":1664963309,"Value":18.2278}
{"Timestamp":1664963339,"Value":18.2264}
{"Timestamp":1664963369,"Value":18.2264}
{"Timestamp":1664963398,"Value":18.2382}
{"Timestamp":1664963429,"Value":18.2342}
{"Timestamp":1664963458,"Value":18.2421}
{"Timestamp":1664963489,"Value":18.2224}
{"Timestamp":1664963518,"Value":18.2421}
{"Timestamp":1664963548,"Value":18.2343}
{"Timestamp":1664963578,"Value":18.1911}
{"Timestamp":1664963609,"Value":18.1871}
{"Timestamp":1664963639,"Value":18.2382}
{"Timestamp":1664963668,"Value":18.2421}
{"Timestamp":1664963698,"Value":18.2421}
{"Timestamp":1664963729,"Value":18.2461}
{"Timestamp":1664963758,"Value":18.2343}
{"Timestamp":1664963788,"Value":18.2224}
{"Timestamp":1664963818,"Value":18.2146}
{"Timestamp":1664963849,"Value":18.2315}
{"Timestamp":1664963879,"Value":18.2303}
{"Timestamp":1664963908,"Value":18.2461}
{"Timestamp":1664963938,"Value":18.2264}
{"Timestamp":1664963969,"Value":18.2389}
{"Timestamp":1664963999,"Value":18.2421}
{"Timestamp":1664964028,"Value":18.229}
{"Timestamp":1664964059,"Value":18.2352}
{"Timestamp":1664964089,"Value":18.2382}
{"Timestamp":1664964118,"Value":18.2303}
{"Timestamp":1664964148,"Value":18.2185}
{"Timestamp":1664964178,"Value":18.2303}
{"Timestamp":1664964208,"Value":18.2539}
{"Timestamp":1664964239,"Value":18.2463}
{"Timestamp":1664964268,"Value":18.25}
{"Timestamp":1664964298,"Value":18.2461}
{"Timestamp":1664964329,"Value":18.2461}
{"Timestamp":1664964358,"Value":18.2421}
{"Timestamp":1664964388,"Value":18.2303}
{"Timestamp":1664964418,"Value":18.2303}
{"Timestamp":1664964449,"Value":18.2092}
{"Timestamp":1664964479,"Value":18.2461}
{"Timestamp":1664964508,"Value":18.2264}
{"Timestamp":1664964538,"Value":18.2264}
{"Timestamp":1664964569,"Value":18.2389}
{"Timestamp":1664964599,"Value":18.2382}
{"Timestamp":1664964629,"Value":18.2382}
{"Timestamp":1664964659,"Value":18.2264}
{"Timestamp":1664964688,"Value":18.2303}
{"Timestamp":1664964718,"Value":18.2303}
{"Timestamp":1664964749,"Value":18.2204}
{"Timestamp":1664964779,"Value":18.2224}
{"Timestamp":1664964809,"Value":18.2303}
{"Timestamp":1664964838,"Value":18.1989}
{"Timestamp":1664964868,"Value":18.2421}
{"Timestamp":1664964899,"Value":18.2426}
{"Timestamp":1664964928,"Value":18.2374}
{"Timestamp":1664964959,"Value":18.2352}
{"Timestamp":1664964989,"Value":18.2461}
{"Timestamp":1664965018,"Value":18.2421}
{"Timestamp":1664965048,"Value":18.2461}
{"Timestamp":1664965079,"Value":18.25}
{"Timestamp":1664965109,"Value":18.2461}
{"Timestamp":1664965139,"Value":18.25}
{"Timestamp":1664965168,"Value":18.25}
{"Timestamp":1664965198,"Value":18.2421}
{"Timestamp":1664965228,"Value":18.25}
{"Timestamp":1664965258,"Value":18.2539}
{"Timestamp":1664965289,"Value":18.2499}
{"Timestamp":1664965319,"Value":18.25}
{"Timestamp":1664965348,"Value":18.2578}
{"Timestamp":1664965378,"Value":18.25}
{"Timestamp":1664965408,"Value":18.2461}
{"Timestamp":1664965439,"Value":18.2426}
{"Timestamp":1664965469,"Value":18.25}
{"Timestamp":1664965498,"Value":18.25}
{"Timestamp":1664965529,"Value":18.25}
{"Timestamp":1664965558,"Value":18.25}
{"Timestamp":1664965588,"Value":18.25}
{"Timestamp":1664965618,"Value":18.2578}
{"Timestamp":1664965649,"Value":18.25}
{"Timestamp":1664965679,"Value":18.2655}
{"Timestamp":1664965708,"Value":18.2539}
{"Timestamp":1664965738,"Value":18.2578}
{"Timestamp":1664965769,"Value":18.2609}
{"Timestamp":1664965799,"Value":18.25}
{"Timestamp":1664965828,"Value":18.25}
{"Timestamp":1664965859,"Value":18.2682}
{"Timestamp":1664965889,"Value":18.2655}
{"Timestamp":1664965919,"Value":18.2694}
{"Timestamp":1664965948,"Value":18.2733}
{"Timestamp":1664965978,"Value":18.2694}
{"Timestamp":1664966008,"Value":18.2341}
{"Timestamp":1664966039,"Value":18.2278}
{"Timestamp":1664966069,"Value":18.2771}
{"Timestamp":1664966098,"Value":18.2771}
{"Timestamp":1664966129,"Value":18.2733}
{"Timestamp":1664966159,"Value":18.2616}
{"Timestamp":1664966188,"Value":18.2771}
{"Timestamp":1664966218,"Value":18.2771}
{"Timestamp":1664966249,"Value":18.2682}
{"Timestamp":1664966279,"Value":18.2694}
{"Timestamp":1664966309,"Value":18.2655}
{"Timestamp":1664966338,"Value":18.2655}
{"Timestamp":1664966368,"Value":18.2888}
{"Timestamp":1664966398,"Value":18.2538}
{"Timestamp":1664966428,"Value":18.2733}
{"Timestamp":1664966458,"Value":18.2694}
{"Timestamp":1664966489,"Value":18.2609}
{"Timestamp":1664966519,"Value":18.2694}
{"Timestamp":1664966549,"Value":18.2577}
{"Timestamp":1664966578,"Value":18.246}
{"Timestamp":1664966608,"Value":18.2421}
{"Timestamp":1664966639,"Value":18.25}
{"Timestamp":1664966669,"Value":18.2578}
{"Timestamp":1664966698,"Value":18.25}
{"Timestamp":1664966729,"Value":18.2421}
{"Timestamp":1664966759,"Value":18.2461}
{"Timestamp":1664966789,"Value":18.2655}
{"Timestamp":1664966818,"Value":18.2694}
{"Timestamp":1664966848,"Value":18.2578}
{"Timestamp":1664966879,"Value":18.2646}
{"Timestamp":1664966909,"Value":18.2616}
{"Timestamp":1664966938,"Value":18.2655}
{"Timestamp":1664966968,"Value":18.2771}
{"Timestamp":1664966999,"Value":18.2828}
{"Timestamp":1664967028,"Value":18.2707}
{"Timestamp":1664967059,"Value":18.2646}
{"Timestamp":1664967089,"Value":18.2926}
{"Timestamp":1664967118,"Value":18.2733}
{"Timestamp":1664967148,"Value":18.2888}
{"Timestamp":1664967178,"Value":18.2965}
{"Timestamp":1664967208,"Value":18.2733}
{"Timestamp":1664967239,"Value":18.2755}
{"Timestamp":1664967269,"Value":18.2694}
{"Timestamp":1664967298,"Value":18.2888}
{"Timestamp":1664967329,"Value":18.2693}
{"Timestamp":1664967359,"Value":18.2693}
{"Timestamp":1664967388,"Value":18.3004}
{"Timestamp":1664967418,"Value":18.2733}
{"Timestamp":1664967449,"Value":18.2828}
{"Timestamp":1664967479,"Value":18.2498}
{"Timestamp":1664967509,"Value":18.2536}
{"Timestamp":1664967538,"Value":18.2655}
{"Timestamp":1664967568,"Value":18.2849}
{"Timestamp":1664967598,"Value":18.2888}
{"Timestamp":1664967629,"Value":18.2733}
{"Timestamp":1664967658,"Value":18.2733}
{"Timestamp":1664967688,"Value":18.281}
{"Timestamp":1664967718,"Value":18.2694}
{"Timestamp":1664967749,"Value":18.2938}
{"Timestamp":1664967779,"Value":18.3004}
{"Timestamp":1664967808,"Value":18.2849}
{"Timestamp":1664967838,"Value":18.2732}
{"Timestamp":1664967869,"Value":18.2974}
{"Timestamp":1664967899,"Value":18.3081}
{"Timestamp":1664967929,"Value":18.3043}
{"Timestamp":1664967959,"Value":18.3081}
{"Timestamp":1664967989,"Value":18.3081}
{"Timestamp":1664968019,"Value":18.312}
{"Timestamp":1664968048,"Value":18.3004}
{"Timestamp":1664968078,"Value":18.3081}
{"Timestamp":1664968109,"Value":18.312}
{"Timestamp":1664968139,"Value":18.2926}
{"Timestamp":1664968169,"Value":18.3081}
{"Timestamp":1664968198,"Value":18.3043}
{"Timestamp":1664968229,"Value":18.3043}
{"Timestamp":1664968259,"Value":18.312}
{"Timestamp":1664968288,"Value":18.3081}
{"Timestamp":1664968318,"Value":18.312}
{"Timestamp":1664968348,"Value":18.312}
{"Timestamp":1664968379,"Value":18.3084}
{"Timestamp":1664968409,"Value":18.3121}
{"Timestamp":1664968438,"Value":18.312}
{"Timestamp":1664968468,"Value":18.312}
{"Timestamp":1664968499,"Value":18.3157}
{"Timestamp":1664968528,"Value":18.312}
{"Timestamp":1664968558,"Value":18.3199}
{"Timestamp":1664968589,"Value":18.3194}
{"Timestamp":1664968619,"Value":18.3159}
{"Timestamp":1664968649,"Value":18.312}
{"Timestamp":1664968678,"Value":18.312}
{"Timestamp":1664968708,"Value":18.3238}
{"Timestamp":1664968738,"Value":18.316}
{"Timestamp":1664968769,"Value":18.3342}
{"Timestamp":1664968799,"Value":18.3356}
{"Timestamp":1664968829,"Value":18.3238}
{"Timestamp":1664968859,"Value":18.3159}
{"Timestamp":1664968889,"Value":18.3356}
{"Timestamp":1664968918,"Value":18.3476}
{"Timestamp":1664968948,"Value":18.3043}
{"Timestamp":1664968978,"Value":18.3238}
{"Timestamp":1664969009,"Value":18.3639}
{"Timestamp":1664969039,"Value":18.3671}
{"Timestamp":1664969068,"Value":18.3671}
{"Timestamp":1664969098,"Value":18.3632}
{"Timestamp":1664969129,"Value":18.3632}
{"Timestamp":1664969158,"Value":18.3671}
{"Timestamp":1664969188,"Value":18.3238}
{"Timestamp":1664969219,"Value":18.375}
{"Timestamp":1664969249,"Value":18.375}
{"Timestamp":1664969279,"Value":18.375}
{"Timestamp":1664969308,"Value":18.3671}
{"Timestamp":1664969338,"Value":18.375}
{"Timestamp":1664969369,"Value":18.3786}
{"Timestamp":1664969399,"Value":18.3711}
{"Timestamp":1664969428,"Value":18.375}
{"Timestamp":1664969459,"Value":18.3713}
{"Timestamp":1664969489,"Value":18.3828}
{"Timestamp":1664969518,"Value":18.3828}
{"Timestamp":1664969548,"Value":18.3711}
{"Timestamp":1664969579,"Value":18.3676}
{"Timestamp":1664969609,"Value":18.3711}
{"Timestamp":1664969638,"Value":18.375}
{"Timestamp":1664969668,"Value":18.375}
{"Timestamp":1664969698,"Value":18.3711}
{"Timestamp":1664969728,"Value":18.375}
{"Timestamp":1664969758,"Value":18.3711}
{"Timestamp":1664969789,"Value":18.3713}
{"Timestamp":1664969818,"Value":18.3711}
{"Timestamp":1664969848,"Value":18.375}
{"Timestamp":1664969878,"Value":18.3711}
{"Timestamp":1664969909,"Value":18.375}
{"Timestamp":1664969939,"Value":18.3711}
{"Timestamp":1664969969,"Value":18.3711}
{"Timestamp":1664969998,"Value":18.3711}
{"Timestamp":1664970029,"Value":18.375}
{"Timestamp":1664970058,"Value":18.375}
{"Timestamp":1664970088,"Value":18.375}
{"Timestamp":1664970119,"Value":18.375}
{"Timestamp":1664970149,"Value":18.375}
{"Timestamp":1664970179,"Value":18.3828}
{"Timestamp":1664970209,"Value":18.3749}
{"Timestamp":1664970238,"Value":18.3828}
{"Timestamp":1664970268,"Value":18.3828}
{"Timestamp":1664970299,"Value":38.7682}
{"Timestamp":1664970328,"Value":47.4748}
{"Timestamp":1664970358,"Value":47.6677}
{"Timestamp":1664970389,"Value":47.3526}
{"Timestamp":1664970419,"Value":46.9608}
{"Timestamp":1664970448,"Value":46.5466}
{"Timestamp":1664970478,"Value":46.1989}
{"Timestamp":1664970509,"Value":45.8785}
{"Timestamp":1664970539,"Value":45.488}
{"Timestamp":1664970568,"Value":45.1873}
{"Timestamp":1664970598,"Value":44.8162}
{"Timestamp":1664970629,"Value":44.5037}
{"Timestamp":1664970658,"Value":44.1677}
{"Timestamp":1664970688,"Value":43.8709}
{"Timestamp":1664970718,"Value":43.5426}
{"Timestamp":1664970749,"Value":43.2462}
{"Timestamp":1664970779,"Value":42.9216}
{"Timestamp":1664970808,"Value":42.6678}
{"Timestamp":1664970838,"Value":42.3591}
{"Timestamp":1664970869,"Value":42.0401}
{"Timestamp":1664970899,"Value":41.7966}
{"Timestamp":1664970929,"Value":41.5309}
{"Timestamp":1664970959,"Value":41.2575}
{"Timestamp":1664970988,"Value":41.0153}
{"Timestamp":1664971018,"Value":40.7654}
{"Timestamp":1664971048,"Value":40.5232}
{"Timestamp":1664971079,"Value":40.2865}
{"Timestamp":1664971109,"Value":40.0506}
{"Timestamp":1664971139,"Value":39.7849}
{"Timestamp":1664971168,"Value":39.574}
{"Timestamp":1664971198,"Value":39.4255}
{"Timestamp":1664971229,"Value":39.1483}
{"Timestamp":1664971259,"Value":38.9294}
{"Timestamp":1664971288,"Value":38.6951}
{"Timestamp":1664971318,"Value":38.5114}
{"Timestamp":1664971349,"Value":38.2939}
{"Timestamp":1664971379,"Value":38.0544}
{"Timestamp":1664971408,"Value":37.8513}
{"Timestamp":1664971438,"Value":37.5935}
{"Timestamp":1664971468,"Value":37.3903}
{"Timestamp":1664971499,"Value":37.191}
{"Timestamp":1664971529,"Value":36.9958}
{"Timestamp":1664971559,"Value":36.7928}
{"Timestamp":1664971588,"Value":36.6052}
{"Timestamp":1664971618,"Value":36.3983}
{"Timestamp":1664971648,"Value":36.1794}
{"Timestamp":1664971679,"Value":36.007}
{"Timestamp":1664971709,"Value":35.7968}
{"Timestamp":1664971738,"Value":35.6404}
{"Timestamp":1664971768,"Value":35.4452}
{"Timestamp":1664971798,"Value":35.2692}
{"Timestamp":1664971828,"Value":35.1051}
{"Timestamp":1664971858,"Value":34.949}
{"Timestamp":1664971888,"Value":34.8006}
{"Timestamp":1664971919,"Value":34.6947}
{"Timestamp":1664971949,"Value":34.484}
{"Timestamp":1664971978,"Value":34.3083}
{"Timestamp":1664972008,"Value":34.1599}
{"Timestamp":1664972038,"Value":34.0036}
{"Timestamp":1664972069,"Value":33.8417}
{"Timestamp":1664972098,"Value":33.7029}
{"Timestamp":1664972129,"Value":33.5701}
{"Timestamp":1664972159,"Value":33.4216}
{"Timestamp":1664972188,"Value":33.2966}
{"Timestamp":1664972218,"Value":33.1249}
{"Timestamp":1664972248,"Value":33.031}
{"Timestamp":1664972279,"Value":33.0364}
{"Timestamp":1664972309,"Value":32.8278}
{"Timestamp":1664972339,"Value":32.6442}
{"Timestamp":1664972368,"Value":32.5114}
{"Timestamp":1664972398,"Value":32.3591}
{"Timestamp":1664972429,"Value":32.2147}
{"Timestamp":1664972458,"Value":32.0583}
{"Timestamp":1664972488,"Value":31.9217}
{"Timestamp":1664972519,"Value":31.7939}
{"Timestamp":1664972549,"Value":31.6678}
{"Timestamp":1664972579,"Value":31.5428}
{"Timestamp":1664972608,"Value":31.4138}
{"Timestamp":1664972638,"Value":31.2966}
{"Timestamp":1664972668,"Value":31.1639}
{"Timestamp":1664972699,"Value":31.0365}
{"Timestamp":1664972728,"Value":30.9372}
{"Timestamp":1664972759,"Value":30.8086}
{"Timestamp":1664972789,"Value":30.6717}
{"Timestamp":1664972818,"Value":30.5661}
{"Timestamp":1664972848,"Value":30.4607}
{"Timestamp":1664972879,"Value":30.3344}
{"Timestamp":1664972909,"Value":30.2185}
{"Timestamp":1664972938,"Value":30.1092}
{"Timestamp":1664972968,"Value":30.0037}
{"Timestamp":1664972998,"Value":29.9138}
{"Timestamp":1664973029,"Value":29.8083}
{"Timestamp":1664973058,"Value":29.7224}
{"Timestamp":1664973088,"Value":29.6326}
{"Timestamp":1664973118,"Value":29.5037}
{"Timestamp":1664973148,"Value":29.4021}
{"Timestamp":1664973179,"Value":29.3159}
{"Timestamp":1664973209,"Value":29.2185}
{"Timestamp":1664973238,"Value":29.1404}
{"Timestamp":1664973268,"Value":29.0271}
{"Timestamp":1664973299,"Value":28.9115}
{"Timestamp":1664973328,"Value":28.8081}
{"Timestamp":1664973359,"Value":28.7315}
{"Timestamp":1664973389,"Value":28.6638}
{"Timestamp":1664973419,"Value":28.57}
{"Timestamp":1664973449,"Value":28.4763}
{"Timestamp":1664973478,"Value":28.3826}
{"Timestamp":1664973508,"Value":28.2888}
{"Timestamp":1664973538,"Value":28.1989}
{"Timestamp":1664973569,"Value":28.1027}
{"Timestamp":1664973599,"Value":28.0232}
{"Timestamp":1664973629,"Value":27.9411}
{"Timestamp":1664973659,"Value":27.8474}
{"Timestamp":1664973688,"Value":27.7926}
{"Timestamp":1664973718,"Value":27.7028}
{"Timestamp":1664973749,"Value":27.6175}
{"Timestamp":1664973779,"Value":27.4997}
{"Timestamp":1664973809,"Value":27.4294}
{"Timestamp":1664973838,"Value":27.3592}
{"Timestamp":1664973868,"Value":27.281}
{"Timestamp":1664973899,"Value":27.2129}
{"Timestamp":1664973928,"Value":27.129}
{"Timestamp":1664973959,"Value":27.0292}
{"Timestamp":1664973989,"Value":26.9646}
{"Timestamp":1664974018,"Value":26.8905}
{"Timestamp":1664974048,"Value":26.8278}
{"Timestamp":1664974078,"Value":26.7655}
{"Timestamp":1664974109,"Value":26.6761}
{"Timestamp":1664974139,"Value":26.6093}
{"Timestamp":1664974169,"Value":26.5349}
{"Timestamp":1664974198,"Value":26.4646}
{"Timestamp":1664974229,"Value":26.3983}
{"Timestamp":1664974258,"Value":26.316}
{"Timestamp":1664974288,"Value":26.2382}
{"Timestamp":1664974319,"Value":26.1688}
{"Timestamp":1664974349,"Value":26.1131}
{"Timestamp":1664974378,"Value":26.0155}
{"Timestamp":1664974408,"Value":25.9881}
{"Timestamp":1664974439,"Value":25.9115}
{"Timestamp":1664974469,"Value":25.8476}
{"Timestamp":1664974498,"Value":25.8004}
{"Timestamp":1664974529,"Value":25.7224}
{"Timestamp":1664974559,"Value":25.6676}
{"Timestamp":1664974588,"Value":25.625}
{"Timestamp":1664974618,"Value":25.5504}
{"Timestamp":1664974649,"Value":25.4888}
{"Timestamp":1664974679,"Value":25.4371}
{"Timestamp":1664974709,"Value":25.3789}
{"Timestamp":1664974738,"Value":25.3239}
{"Timestamp":1664974768,"Value":25.2616}
{"Timestamp":1664974799,"Value":25.1907}
{"Timestamp":1664974828,"Value":25.1291}
{"Timestamp":1664974859,"Value":25.0842}
{"Timestamp":1664974889,"Value":25.0155}
{"Timestamp":1664974919,"Value":24.9606}
{"Timestamp":1664974948,"Value":24.9138}
{"Timestamp":1664974978,"Value":24.8553}
{"Timestamp":1664975008,"Value":24.8004}
{"Timestamp":1664975039,"Value":24.7463}
{"Timestamp":1664975069,"Value":24.6949}
{"Timestamp":1664975099,"Value":24.6405}
{"Timestamp":1664975129,"Value":24.6014}
{"Timestamp":1664975159,"Value":24.5388}
{"Timestamp":1664975188,"Value":24.4882}
{"Timestamp":1664975218,"Value":24.4411}
{"Timestamp":1664975248,"Value":24.3944}
{"Timestamp":1664975279,"Value":24.3491}
{"Timestamp":1664975309,"Value":24.3004}
{"Timestamp":1664975338,"Value":24.2499}
{"Timestamp":1664975368,"Value":24.1909}
{"Timestamp":1664975399,"Value":24.1359}
{"Timestamp":1664975428,"Value":24.0998}
{"Timestamp":1664975459,"Value":24.0438}
{"Timestamp":1664975489,"Value":23.9999}
{"Timestamp":1664975518,"Value":23.9488}
{"Timestamp":1664975548,"Value":23.8983}
{"Timestamp":1664975579,"Value":23.8454}
{"Timestamp":1664975609,"Value":23.8043}
{"Timestamp":1664975639,"Value":23.7499}
{"Timestamp":1664975668,"Value":23.7461}
{"Timestamp":1664975698,"Value":23.6909}
{"Timestamp":1664975729,"Value":23.6483}
{"Timestamp":1664975759,"Value":23.6132}
{"Timestamp":1664975789,"Value":23.5543}
{"Timestamp":1664975818,"Value":23.5078}
{"Timestamp":1664975848,"Value":23.4685}
{"Timestamp":1664975878,"Value":23.437}
{"Timestamp":1664975909,"Value":23.3786}
{"Timestamp":1664975939,"Value":23.3435}
{"Timestamp":1664975968,"Value":23.3043}
{"Timestamp":1664975998,"Value":23.2694}
{"Timestamp":1664976029,"Value":23.2461}
{"Timestamp":1664976058,"Value":23.1949}
{"Timestamp":1664976088,"Value":23.1715}
{"Timestamp":1664976119,"Value":23.1176}
{"Timestamp":1664976149,"Value":23.0738}
{"Timestamp":1664976178,"Value":23.031}
{"Timestamp":1664976208,"Value":23}
{"Timestamp":1664976238,"Value":22.9488}
{"Timestamp":1664976269,"Value":22.9188}
{"Timestamp":1664976299,"Value":22.8828}
{"Timestamp":1664976329,"Value":22.8514}
{"Timestamp":1664976359,"Value":22.8081}
{"Timestamp":1664976388,"Value":22.7694}
{"Timestamp":1664976418,"Value":22.75}
{"Timestamp":1664976448,"Value":22.7224}
{"Timestamp":1664976479,"Value":22.687}
{"Timestamp":1664976509,"Value":22.6249}
{"Timestamp":1664976539,"Value":22.6171}
{"Timestamp":1664976568,"Value":22.5856}
{"Timestamp":1664976598,"Value":22.5504}
{"Timestamp":1664976629,"Value":22.5116}
{"Timestamp":1664976659,"Value":22.4843}
{"Timestamp":1664976689,"Value":22.4567}
{"Timestamp":1664976718,"Value":22.4215}
{"Timestamp":1664976748,"Value":22.3827}
{"Timestamp":1664976779,"Value":22.3565}
{"Timestamp":1664976809,"Value":22.3199}
{"Timestamp":1664976838,"Value":22.3004}
{"Timestamp":1664976868,"Value":22.2578}
{"Timestamp":1664976898,"Value":22.2264}
{"Timestamp":1664976928,"Value":22.2028}
{"Timestamp":1664976958,"Value":22.1793}
{"Timestamp":1664976989,"Value":22.1212}
{"Timestamp":1664977019,"Value":22.1132}
{"Timestamp":1664977048,"Value":22.0699}
{"Timestamp":1664977078,"Value":22.062}
{"Timestamp":1664977108,"Value":22.0504}
{"Timestamp":1664977139,"Value":22.0109}
{"Timestamp":1664977169,"Value":21.9843}
{"Timestamp":1664977198,"Value":21.9528}
{"Timestamp":1664977229,"Value":21.937}
{"Timestamp":1664977258,"Value":21.9215}
{"Timestamp":1664977288,"Value":21.8828}
{"Timestamp":1664977318,"Value":21.8553}
{"Timestamp":1664977349,"Value":21.812}
{"Timestamp":1664977379,"Value":21.7965}
{"Timestamp":1664977409,"Value":21.7616}
{"Timestamp":1664977438,"Value":21.75}
{"Timestamp":1664977468,"Value":21.7264}
{"Timestamp":1664977498,"Value":21.687}
{"Timestamp":1664977529,"Value":21.687}
{"Timestamp":1664977558,"Value":21.6754}
{"Timestamp":1664977588,"Value":21.6405}
{"Timestamp":1664977618,"Value":21.6093}
{"Timestamp":1664977649,"Value":21.5916}
{"Timestamp":1664977679,"Value":21.57}
{"Timestamp":1664977708,"Value":21.5465}
{"Timestamp":1664977738,"Value":21.5077}
{"Timestamp":1664977768,"Value":21.4843}
{"Timestamp":1664977799,"Value":21.4666}
{"Timestamp":1664977828,"Value":21.4412}
{"Timestamp":1664977859,"Value":21.437}
{"Timestamp":1664977889,"Value":21.3944}
{"Timestamp":1664977919,"Value":21.3749}
{"Timestamp":1664977948,"Value":21.3514}
{"Timestamp":1664977978,"Value":21.3474}
{"Timestamp":1664978008,"Value":21.3278}
{"Timestamp":1664978039,"Value":21.3084}
{"Timestamp":1664978069,"Value":21.2694}
{"Timestamp":1664978098,"Value":21.2499}
{"Timestamp":1664978129,"Value":21.2382}
{"Timestamp":1664978159,"Value":21.2067}
{"Timestamp":1664978188,"Value":21.187}
{"Timestamp":1664978218,"Value":21.1831}
{"Timestamp":1664978249,"Value":21.1578}
{"Timestamp":1664978279,"Value":21.1328}
{"Timestamp":1664978308,"Value":21.1211}
{"Timestamp":1664978338,"Value":21.1053}
{"Timestamp":1664978369,"Value":21.0842}
{"Timestamp":1664978399,"Value":21.0581}
{"Timestamp":1664978428,"Value":21.0579}
{"Timestamp":1664978459,"Value":21.0292}
{"Timestamp":1664978489,"Value":21.0116}
{"Timestamp":1664978518,"Value":20.9685}
{"Timestamp":1664978548,"Value":20.9528}
{"Timestamp":1664978579,"Value":20.9444}
{"Timestamp":1664978609,"Value":20.9293}
{"Timestamp":1664978638,"Value":20.9331}
{"Timestamp":1664978668,"Value":20.9138}
{"Timestamp":1664978699,"Value":20.8786}
{"Timestamp":1664978728,"Value":20.8708}
{"Timestamp":1664978759,"Value":20.8565}
{"Timestamp":1664978789,"Value":20.8278}
{"Timestamp":1664978818,"Value":20.8159}
{"Timestamp":1664978848,"Value":20.812}
{"Timestamp":1664978878,"Value":20.7733}
{"Timestamp":1664978909,"Value":20.7719}
{"Timestamp":1664978939,"Value":20.7616}
{"Timestamp":1664978969,"Value":20.75}
{"Timestamp":1664978998,"Value":20.7382}
{"Timestamp":1664979029,"Value":20.7185}
{"Timestamp":1664979058,"Value":20.6909}
{"Timestamp":1664979088,"Value":20.6831}
{"Timestamp":1664979119,"Value":20.6688}
{"Timestamp":1664979149,"Value":20.6366}
{"Timestamp":1664979179,"Value":20.6366}
{"Timestamp":1664979208,"Value":20.625}
{"Timestamp":1664979238,"Value":20.6211}
{"Timestamp":1664979269,"Value":20.6065}
{"Timestamp":1664979299,"Value":20.5778}
{"Timestamp":1664979328,"Value":20.562}
{"Timestamp":1664979359,"Value":20.5584}
{"Timestamp":1664979389,"Value":20.531}
{"Timestamp":1664979418,"Value":20.5116}
{"Timestamp":1664979448,"Value":20.5077}
{"Timestamp":1664979479,"Value":20.4777}
{"Timestamp":1664979509,"Value":20.4724}
{"Timestamp":1664979539,"Value":20.4528}
{"Timestamp":1664979568,"Value":20.4449}
{"Timestamp":1664979598,"Value":20.4293}
{"Timestamp":1664979629,"Value":20.4176}
{"Timestamp":1664979659,"Value":20.4021}
{"Timestamp":1664979688,"Value":20.3828}
{"Timestamp":1664979718,"Value":20.3866}
{"Timestamp":1664979749,"Value":20.375}
{"Timestamp":1664979779,"Value":20.3435}
{"Timestamp":1664979808,"Value":20.3278}
{"Timestamp":1664979838,"Value":20.3317}
{"Timestamp":1664979868,"Value":20.312}
{"Timestamp":1664979899,"Value":20.3047}
{"Timestamp":1664979929,"Value":20.281}
{"Timestamp":1664979959,"Value":20.281}
{"Timestamp":1664979989,"Value":20.2578}
{"Timestamp":1664980018,"Value":20.25}
{"Timestamp":1664980048,"Value":20.25}
{"Timestamp":1664980079,"Value":20.2093}
{"Timestamp":1664980109,"Value":20.2067}
{"Timestamp":1664980138,"Value":20.187}
{"Timestamp":1664980168,"Value":20.1831}
{"Timestamp":1664980198,"Value":20.1676}
{"Timestamp":1664980228,"Value":20.1483}
{"Timestamp":1664980258,"Value":20.1405}
{"Timestamp":1664980288,"Value":20.1171}
{"Timestamp":1664980318,"Value":20.1171}
{"Timestamp":1664980349,"Value":20.1065}
{"Timestamp":1664980379,"Value":20.0856}
{"Timestamp":1664980409,"Value":20.0856}
{"Timestamp":1664980438,"Value":20.0778}
{"Timestamp":1664980468,"Value":20.062}
{"Timestamp":1664980499,"Value":20.0547}
{"Timestamp":1664980529,"Value":20.0581}
{"Timestamp":1664980559,"Value":20.0426}
{"Timestamp":1664980588,"Value":20.0039}
{"Timestamp":1664980618,"Value":20.0116}
{"Timestamp":1664980648,"Value":20}
{"Timestamp":1664980679,"Value":19.9889}
{"Timestamp":1664980709,"Value":19.9882}
{"Timestamp":1664980739,"Value":19.9606}
{"Timestamp":1664980768,"Value":19.9606}
{"Timestamp":1664980798,"Value":19.937}
{"Timestamp":1664980828,"Value":19.9449}
{"Timestamp":1664980858,"Value":19.937}
{"Timestamp":1664980888,"Value":19.9331}
{"Timestamp":1664980919,"Value":19.9115}
{"Timestamp":1664980949,"Value":19.8866}
{"Timestamp":1664980978,"Value":19.8789}
{"Timestamp":1664981008,"Value":19.8866}
{"Timestamp":1664981038,"Value":19.875}
{"Timestamp":1664981069,"Value":19.8713}
{"Timestamp":1664981099,"Value":19.8553}
{"Timestamp":1664981129,"Value":19.8474}
{"Timestamp":1664981159,"Value":19.8159}
{"Timestamp":1664981188,"Value":19.8159}
{"Timestamp":1664981218,"Value":19.8159}
{"Timestamp":1664981248,"Value":19.8081}
{"Timestamp":1664981279,"Value":19.7938}
{"Timestamp":1664981309,"Value":19.7926}
{"Timestamp":1664981338,"Value":19.7655}
{"Timestamp":1664981368,"Value":19.7578}
{"Timestamp":1664981399,"Value":19.7609}
{"Timestamp":1664981428,"Value":19.7541}
{"Timestamp":1664981459,"Value":19.7463}
{"Timestamp":1664981489,"Value":19.7421}
{"Timestamp":1664981518,"Value":19.7382}
{"Timestamp":1664981548,"Value":19.6988}
{"Timestamp":1664981579,"Value":19.6907}
{"Timestamp":1664981609,"Value":19.6793}
{"Timestamp":1664981639,"Value":19.6949}
{"Timestamp":1664981668,"Value":19.687}
{"Timestamp":1664981698,"Value":19.6831}
{"Timestamp":1664981729,"Value":19.6831}
{"Timestamp":1664981759,"Value":19.625}
{"Timestamp":1664981788,"Value":19.6638}
{"Timestamp":1664981818,"Value":19.6831}
{"Timestamp":1664981848,"Value":19.6405}
{"Timestamp":1664981879,"Value":19.6359}
{"Timestamp":1664981909,"Value":19.6289}
{"Timestamp":1664981939,"Value":19.625}
{"Timestamp":1664981968,"Value":19.6171}
{"Timestamp":1664981998,"Value":19.5896}
{"Timestamp":1664982029,"Value":19.5778}
{"Timestamp":1664982058,"Value":19.5896}
{"Timestamp":1664982088,"Value":19.5659}
{"Timestamp":1664982119,"Value":19.5657}
{"Timestamp":1664982149,"Value":19.5699}
{"Timestamp":1664982179,"Value":19.5659}
{"Timestamp":1664982208,"Value":19.5581}
{"Timestamp":1664982238,"Value":19.5504}
{"Timestamp":1664982269,"Value":19.5547}
{"Timestamp":1664982299,"Value":19.5504}
{"Timestamp":1664982329,"Value":19.5426}
{"Timestamp":1664982359,"Value":19.5194}
{"Timestamp":1664982389,"Value":19.5039}
{"Timestamp":1664982418,"Value":19.5}
{"Timestamp":1664982448,"Value":19.5039}
{"Timestamp":1664982479,"Value":19.5}
{"Timestamp":1664982509,"Value":19.4803}
{"Timestamp":1664982538,"Value":19.4803}
{"Timestamp":1664982568,"Value":19.4724}
{"Timestamp":1664982598,"Value":19.4567}
{"Timestamp":1664982628,"Value":19.4528}
{"Timestamp":1664982658,"Value":19.4449}
{"Timestamp":1664982688,"Value":19.4331}
{"Timestamp":1664982719,"Value":19.4334}
{"Timestamp":1664982749,"Value":19.4254}
{"Timestamp":1664982778,"Value":19.4215}
{"Timestamp":1664982808,"Value":19.4138}
{"Timestamp":1664982838,"Value":19.3904}
{"Timestamp":1664982868,"Value":19.3944}
{"Timestamp":1664982899,"Value":19.3786}
{"Timestamp":1664982928,"Value":19.375}
{"Timestamp":1664982958,"Value":19.375}
{"Timestamp":1664982989,"Value":19.375}
{"Timestamp":1664983019,"Value":19.3711}
{"Timestamp":1664983049,"Value":19.3632}
{"Timestamp":1664983078,"Value":19.3671}
{"Timestamp":1664983108,"Value":19.3396}
{"Timestamp":1664983139,"Value":19.3232}
{"Timestamp":1664983169,"Value":19.3159}
{"Timestamp":1664983198,"Value":19.312}
{"Timestamp":1664983229,"Value":19.3043}
{"Timestamp":1664983258,"Value":19.3043}
{"Timestamp":1664983288,"Value":19.3081}
{"Timestamp":1664983319,"Value":19.312}
{"Timestamp":1664983349,"Value":19.312}
{"Timestamp":1664983379,"Value":19.3081}
{"Timestamp":1664983409,"Value":19.3043}
{"Timestamp":1664983438,"Value":19.2965}
{"Timestamp":1664983468,"Value":19.2655}
{"Timestamp":1664983499,"Value":19.2755}
{"Timestamp":1664983528,"Value":19.2583}
{"Timestamp":1664983559,"Value":19.2573}
{"Timestamp":1664983589,"Value":19.25}
{"Timestamp":1664983618,"Value":19.2499}
{"Timestamp":1664983648,"Value":19.2382}
{"Timestamp":1664983678,"Value":19.2264}
{"Timestamp":1664983708,"Value":19.1988}
{"Timestamp":1664983739,"Value":19.2129}
{"Timestamp":1664983768,"Value":19.2264}
{"Timestamp":1664983798,"Value":19.2264}
{"Timestamp":1664983829,"Value":19.1676}
{"Timestamp":1664983858,"Value":19.2185}
{"Timestamp":1664983888,"Value":19.2303}
{"Timestamp":1664983918,"Value":19.2067}
{"Timestamp":1664983949,"Value":19.1834}
{"Timestamp":1664983979,"Value":19.1638}
{"Timestamp":1664984008,"Value":19.1483}
{"Timestamp":1664984038,"Value":19.1676}
{"Timestamp":1664984068,"Value":19.1714}
{"Timestamp":1664984099,"Value":19.1688}
{"Timestamp":1664984129,"Value":19.1676}
{"Timestamp":1664984159,"Value":19.1638}
{"Timestamp":1664984189,"Value":19.1715}
{"Timestamp":1664984218,"Value":19.1328}
{"Timestamp":1664984248,"Value":19.1328}
{"Timestamp":1664984279,"Value":19.1359}
{"Timestamp":1664984309,"Value":19.125}
{"Timestamp":1664984338,"Value":19.125}
{"Timestamp":1664984368,"Value":19.125}
{"Timestamp":1664984399,"Value":19.1102}
{"Timestamp":1664984429,"Value":19.0739}
{"Timestamp":1664984459,"Value":19.0896}
{"Timestamp":1664984489,"Value":19.0818}
{"Timestamp":1664984518,"Value":19.0738}
{"Timestamp":1664984548,"Value":19.062}
{"Timestamp":1664984579,"Value":19.0584}
{"Timestamp":1664984609,"Value":19.062}
{"Timestamp":1664984638,"Value":19.0581}
{"Timestamp":1664984668,"Value":19.0659}
{"Timestamp":1664984698,"Value":19.0543}
{"Timestamp":1664984729,"Value":19.0543}
{"Timestamp":1664984759,"Value":19.0465}
{"Timestamp":1664984788,"Value":19.031}
{"Timestamp":1664984818,"Value":19.031}
{"Timestamp":1664984848,"Value":19.0349}
{"Timestamp":1664984879,"Value":19.0219}
{"Timestamp":1664984909,"Value":19.0349}
{"Timestamp":1664984938,"Value":19.0271}
{"Timestamp":1664984968,"Value":19.031}
{"Timestamp":1664984998,"Value":19.0426}
{"Timestamp":1664985029,"Value":19.0194}
{"Timestamp":1664985058,"Value":19}
{"Timestamp":1664985088,"Value":19}
{"Timestamp":1664985118,"Value":19}
{"Timestamp":1664985149,"Value":18.9963}
{"Timestamp":1664985179,"Value":18.9488}
{"Timestamp":1664985208,"Value":18.9842}
{"Timestamp":1664985238,"Value":18.9803}
{"Timestamp":1664985269,"Value":18.9555}
{"Timestamp":1664985299,"Value":18.9449}
{"Timestamp":1664985329,"Value":18.9528}
{"Timestamp":1664985359,"Value":18.9409}
{"Timestamp":1664985388,"Value":18.9409}
{"Timestamp":1664985418,"Value":18.9409}
{"Timestamp":1664985449,"Value":18.9334}
{"Timestamp":1664985479,"Value":18.937}
{"Timestamp":1664985508,"Value":18.937}
{"Timestamp":1664985538,"Value":18.9331}
{"Timestamp":1664985568,"Value":18.9293}
{"Timestamp":1664985599,"Value":18.9334}
{"Timestamp":1664985628,"Value":18.9246}
{"Timestamp":1664985659,"Value":18.9151}
{"Timestamp":1664985689,"Value":18.8709}
{"Timestamp":1664985718,"Value":18.8905}
{"Timestamp":1664985748,"Value":18.9138}
{"Timestamp":1664985778,"Value":18.9215}
{"Timestamp":1664985809,"Value":18.9078}
{"Timestamp":1664985839,"Value":18.875}
{"Timestamp":1664985868,"Value":18.8789}
{"Timestamp":1664985898,"Value":18.8944}
{"Timestamp":1664985929,"Value":18.875}
{"Timestamp":1664985958,"Value":18.8983}
{"Timestamp":1664985988,"Value":18.8944}
{"Timestamp":1664986018,"Value":18.8789}
{"Timestamp":1664986048,"Value":18.8789}
{"Timestamp":1664986079,"Value":18.8786}
{"Timestamp":1664986109,"Value":18.875}
{"Timestamp":1664986138,"Value":18.8711}
{"Timestamp":1664986168,"Value":18.875}
{"Timestamp":1664986199,"Value":18.8602}
{"Timestamp":1664986229,"Value":18.8632}
{"Timestamp":1664986259,"Value":18.8553}
{"Timestamp":1664986288,"Value":18.8711}
{"Timestamp":1664986318,"Value":18.8711}
{"Timestamp":1664986348,"Value":18.8711}
{"Timestamp":1664986379,"Value":18.875}
{"Timestamp":1664986409,"Value":18.8553}
{"Timestamp":1664986438,"Value":18.8396}
{"Timestamp":1664986468,"Value":18.8671}
{"Timestamp":1664986498,"Value":18.8435}
{"Timestamp":1664986529,"Value":18.8474}
{"Timestamp":1664986558,"Value":18.8278}
{"Timestamp":1664986588,"Value":18.8199}
{"Timestamp":1664986618,"Value":18.8199}
{"Timestamp":1664986649,"Value":18.8047}
{"Timestamp":1664986679,"Value":18.8159}
{"Timestamp":1664986709,"Value":18.7966}
{"Timestamp":1664986738,"Value":18.8159}
{"Timestamp":1664986768,"Value":18.812}
{"Timestamp":1664986799,"Value":18.812}
{"Timestamp":1664986828,"Value":18.8079}
{"Timestamp":1664986859,"Value":18.8011}
{"Timestamp":1664986889,"Value":18.8081}
{"Timestamp":1664986919,"Value":18.8081}
{"Timestamp":1664986948,"Value":18.781}
{"Timestamp":1664986978,"Value":18.8043}
{"Timestamp":1664987009,"Value":18.8047}
{"Timestamp":1664987039,"Value":18.8004}
{"Timestamp":1664987069,"Value":18.7965}
{"Timestamp":1664987098,"Value":18.7694}
{"Timestamp":1664987129,"Value":18.7616}
{"Timestamp":1664987158,"Value":18.7539}
{"Timestamp":1664987188,"Value":18.7849}
{"Timestamp":1664987219,"Value":18.7938}
{"Timestamp":1664987249,"Value":18.7849}
{"Timestamp":1664987279,"Value":18.7888}
{"Timestamp":1664987308,"Value":18.7926}
{"Timestamp":1664987338,"Value":18.7888}
{"Timestamp":1664987369,"Value":18.7719}
{"Timestamp":1664987399,"Value":18.7849}
{"Timestamp":1664987428,"Value":18.7624}
{"Timestamp":1664987459,"Value":18.75}
{"Timestamp":1664987489,"Value":18.7539}
{"Timestamp":1664987518,"Value":18.7578}
{"Timestamp":1664987548,"Value":18.7616}
{"Timestamp":1664987579,"Value":18.7755}
{"Timestamp":1664987609,"Value":18.7616}
{"Timestamp":1664987638,"Value":18.7694}
{"Timestamp":1664987668,"Value":18.7694}
{"Timestamp":1664987699,"Value":18.7426}
{"Timestamp":1664987728,"Value":18.7541}
{"Timestamp":1664987759,"Value":18.75}
{"Timestamp":1664987789,"Value":18.7578}
{"Timestamp":1664987819,"Value":18.7421}
{"Timestamp":1664987848,"Value":18.75}
{"Timestamp":1664987878,"Value":18.75}
{"Timestamp":1664987909,"Value":18.7426}
{"Timestamp":1664987939,"Value":18.7382}
{"Timestamp":1664987969,"Value":18.7343}
{"Timestamp":1664987998,"Value":18.7303}
{"Timestamp":1664988029,"Value":18.7029}
{"Timestamp":1664988058,"Value":18.7264}
{"Timestamp":1664988088,"Value":18.7146}
{"Timestamp":1664988119,"Value":18.7092}
{"Timestamp":1664988149,"Value":18.6949}
{"Timestamp":1664988178,"Value":18.6949}
{"Timestamp":1664988208,"Value":18.687}
{"Timestamp":1664988239,"Value":18.687}
{"Timestamp":1664988269,"Value":18.687}
{"Timestamp":1664988299,"Value":18.6909}
{"Timestamp":1664988329,"Value":18.6831}
{"Timestamp":1664988359,"Value":18.6831}
{"Timestamp":1664988388,"Value":18.6949}
{"Timestamp":1664988418,"Value":18.6831}
{"Timestamp":1664988448,"Value":18.6909}
{"Timestamp":1664988479,"Value":18.687}
{"Timestamp":1664988509,"Value":18.6831}
{"Timestamp":1664988538,"Value":18.6909}
{"Timestamp":1664988568,"Value":18.6793}
{"Timestamp":1664988598,"Value":18.6754}
{"Timestamp":1664988628,"Value":18.6715}
{"Timestamp":1664988658,"Value":18.6676}
{"Timestamp":1664988688,"Value":18.6715}
{"Timestamp":1664988719,"Value":18.6797}
{"Timestamp":1664988749,"Value":18.6754}
{"Timestamp":1664988778,"Value":18.6638}
{"Timestamp":1664988808,"Value":18.656}
{"Timestamp":1664988839,"Value":18.6615}
{"Timestamp":1664988869,"Value":18.6715}
{"Timestamp":1664988898,"Value":18.6599}
{"Timestamp":1664988929,"Value":18.6521}
{"Timestamp":1664988959,"Value":18.6366}
{"Timestamp":1664988988,"Value":18.6053}
{"Timestamp":1664989018,"Value":18.6211}
{"Timestamp":1664989049,"Value":18.6286}
{"Timestamp":1664989079,"Value":18.6211}
{"Timestamp":1664989109,"Value":18.6211}
{"Timestamp":1664989138,"Value":18.6053}
{"Timestamp":1664989168,"Value":18.5974}
{"Timestamp":1664989199,"Value":18.6065}
{"Timestamp":1664989228,"Value":18.5914}
{"Timestamp":1664989258,"Value":18.5738}
{"Timestamp":1664989289,"Value":18.5657}
{"Timestamp":1664989319,"Value":18.5659}
{"Timestamp":1664989348,"Value":18.5738}
{"Timestamp":1664989378,"Value":18.5659}
{"Timestamp":1664989408,"Value":18.5659}
{"Timestamp":1664989439,"Value":18.5584}
{"Timestamp":1664989469,"Value":18.5466}
{"Timestamp":1664989498,"Value":18.562}
{"Timestamp":1664989529,"Value":18.562}
{"Timestamp":1664989559,"Value":18.562}
{"Timestamp":1664989588,"Value":18.5581}
{"Timestamp":1664989618,"Value":18.5659}
{"Timestamp":1664989649,"Value":18.5657}
{"Timestamp":1664989679,"Value":18.562}
{"Timestamp":1664989709,"Value":18.5581}
{"Timestamp":1664989738,"Value":18.5581}
{"Timestamp":1664989768,"Value":18.562}
{"Timestamp":1664989798,"Value":18.5543}
{"Timestamp":1664989828,"Value":18.562}
{"Timestamp":1664989859,"Value":18.5547}
{"Timestamp":1664989889,"Value":18.5504}
{"Timestamp":1664989918,"Value":18.5426}
{"Timestamp":1664989948,"Value":18.5426}
{"Timestamp":1664989978,"Value":18.5194}
{"Timestamp":1664990009,"Value":18.5292}
{"Timestamp":1664990039,"Value":18.5194}
{"Timestamp":1664990069,"Value":18.5271}
{"Timestamp":1664990098,"Value":18.5233}
{"Timestamp":1664990129,"Value":18.5193}
{"Timestamp":1664990159,"Value":18.5116}
{"Timestamp":1664990188,"Value":18.5078}
{"Timestamp":1664990218,"Value":18.5078}
{"Timestamp":1664990248,"Value":18.5039}
{"Timestamp":1664990279,"Value":18.4963}
{"Timestamp":1664990309,"Value":18.4961}
{"Timestamp":1664990339,"Value":18.5}
{"Timestamp":1664990368,"Value":18.5}
{"Timestamp":1664990398,"Value":18.4961}
{"Timestamp":1664990428,"Value":18.4843}
{"Timestamp":1664990458,"Value":18.4685}
{"Timestamp":1664990489,"Value":18.4592}
{"Timestamp":1664990519,"Value":18.4803}
{"Timestamp":1664990549,"Value":18.4646}
{"Timestamp":1664990578,"Value":18.4528}
{"Timestamp":1664990608,"Value":18.4528}
{"Timestamp":1664990639,"Value":18.4555}
{"Timestamp":1664990669,"Value":18.4449}
{"Timestamp":1664990698,"Value":18.4449}
{"Timestamp":1664990729,"Value":18.437}
{"Timestamp":1664990759,"Value":18.4331}
{"Timestamp":1664990788,"Value":18.4331}
{"Timestamp":1664990818,"Value":18.437}
{"Timestamp":1664990849,"Value":18.4407}
{"Timestamp":1664990879,"Value":18.437}
{"Timestamp":1664990908,"Value":18.437}
{"Timestamp":1664990938,"Value":18.437}
{"Timestamp":1664990968,"Value":18.4331}
{"Timestamp":1664990999,"Value":18.4261}
{"Timestamp":1664991028,"Value":18.4163}
{"Timestamp":1664991059,"Value":18.437}
{"Timestamp":1664991089,"Value":18.4331}
{"Timestamp":1664991119,"Value":18.4215}
{"Timestamp":1664991148,"Value":18.406}
{"Timestamp":1664991178,"Value":18.4176}
{"Timestamp":1664991208,"Value":18.4293}
{"Timestamp":1664991239,"Value":18.4188}
{"Timestamp":1664991269,"Value":18.4215}
{"Timestamp":1664991298,"Value":18.3866}
{"Timestamp":1664991329,"Value":18.3983}
{"Timestamp":1664991359,"Value":18.3788}
{"Timestamp":1664991388,"Value":18.3632}
{"Timestamp":1664991418,"Value":18.3632}
{"Timestamp":1664991449,"Value":18.375}
{"Timestamp":1664991479,"Value":18.375}
{"Timestamp":1664991508,"Value":18.3553}
{"Timestamp":1664991538,"Value":18.3632}
{"Timestamp":1664991569,"Value":18.3639}
{"Timestamp":1664991599,"Value":18.3711}
{"Timestamp":1664991629,"Value":18.3671}
{"Timestamp":1664991659,"Value":18.3474}
{"Timestamp":1664991689,"Value":18.3317}
{"Timestamp":1664991718,"Value":18.3396}
{"Timestamp":1664991748,"Value":18.3199}
{"Timestamp":1664991779,"Value":18.3231}
{"Timestamp":1664991809,"Value":18.3238}
{"Timestamp":1664991838,"Value":18.3238}
{"Timestamp":1664991868,"Value":18.312}
{"Timestamp":1664991899,"Value":18.3157}
{"Timestamp":1664991929,"Value":18.3079}
{"Timestamp":1664991958,"Value":18.3159}
{"Timestamp":1664991988,"Value":18.3043}
{"Timestamp":1664992019,"Value":18.312}
{"Timestamp":1664992049,"Value":18.3199}
{"Timestamp":1664992079,"Value":18.3081}
{"Timestamp":1664992108,"Value":18.3081}
{"Timestamp":1664992138,"Value":18.3004}
{"Timestamp":1664992169,"Value":18.3047}
{"Timestamp":1664992199,"Value":18.2965}
{"Timestamp":1664992229,"Value":18.3004}
{"Timestamp":1664992259,"Value":18.3081}
{"Timestamp":1664992288,"Value":18.3043}
{"Timestamp":1664992318,"Value":18.3081}
{"Timestamp":1664992349,"Value":18.2901}
{"Timestamp":1664992379,"Value":18.281}
{"Timestamp":1664992408,"Value":18.2694}
{"Timestamp":1664992438,"Value":18.2578}
{"Timestamp":1664992468,"Value":18.2616}
{"Timestamp":1664992499,"Value":18.2609}
{"Timestamp":1664992529,"Value":18.2578}
{"Timestamp":1664992559,"Value":18.25}
{"Timestamp":1664992588,"Value":18.2694}
{"Timestamp":1664992618,"Value":18.2539}
{"Timestamp":1664992648,"Value":18.25}
{"Timestamp":1664992679,"Value":18.2536}
{"Timestamp":1664992709,"Value":18.25}
{"Timestamp":1664992738,"Value":18.25}
{"Timestamp":1664992768,"Value":18.2461}
{"Timestamp":1664992798,"Value":18.2461}
{"Timestamp":1664992829,"Value":18.25}
{"Timestamp":1664992858,"Value":18.2461}
{"Timestamp":1664992888,"Value":18.2461}
{"Timestamp":1664992918,"Value":18.2421}
{"Timestamp":1664992948,"Value":18.2421}
{"Timestamp":1664992979,"Value":18.2315}
{"Timestamp":1664993009,"Value":18.25}
{"Timestamp":1664993038,"Value":18.2382}
{"Timestamp":1664993068,"Value":18.2343}
{"Timestamp":1664993099,"Value":18.2166}
{"Timestamp":1664993129,"Value":18.2185}
{"Timestamp":1664993159,"Value":18.2106}
{"Timestamp":1664993189,"Value":18.2146}
{"Timestamp":1664993218,"Value":18.2028}
{"Timestamp":1664993248,"Value":18.1909}
{"Timestamp":1664993279,"Value":18.2018}
{"Timestamp":1664993309,"Value":18.187}
{"Timestamp":1664993339,"Value":18.1831}
{"Timestamp":1664993368,"Value":18.187}
{"Timestamp":1664993398,"Value":18.1831}
{"Timestamp":1664993428,"Value":18.1831}
{"Timestamp":1664993458,"Value":18.1754}
{"Timestamp":1664993489,"Value":18.1834}
{"Timestamp":1664993519,"Value":18.1831}
{"Timestamp":1664993548,"Value":18.1793}
{"Timestamp":1664993578,"Value":18.187}
{"Timestamp":1664993608,"Value":18.1715}
{"Timestamp":1664993639,"Value":18.1797}
{"Timestamp":1664993669,"Value":18.1715}
{"Timestamp":1664993699,"Value":18.1483}
{"Timestamp":1664993729,"Value":18.1638}
{"Timestamp":1664993759,"Value":18.1676}
{"Timestamp":1664993789,"Value":18.1521}
{"Timestamp":1664993818,"Value":18.1366}
{"Timestamp":1664993848,"Value":18.1328}
{"Timestamp":1664993878,"Value":18.1328}
{"Timestamp":1664993909,"Value":18.1286}
{"Timestamp":1664993939,"Value":18.1328}
{"Timestamp":1664993968,"Value":18.1405}
{"Timestamp":1664993998,"Value":18.1328}
{"Timestamp":1664994028,"Value":18.1289}
{"Timestamp":1664994058,"Value":18.1328}
{"Timestamp":1664994089,"Value":18.1396}
{"Timestamp":1664994119,"Value":18.1289}
{"Timestamp":1664994149,"Value":18.1327}
{"Timestamp":1664994178,"Value":18.1289}
{"Timestamp":1664994208,"Value":18.125}
{"Timestamp":1664994239,"Value":18.1176}
{"Timestamp":1664994269,"Value":18.125}
{"Timestamp":1664994298,"Value":18.125}
{"Timestamp":1664994329,"Value":18.125}
{"Timestamp":1664994358,"Value":18.1132}
{"Timestamp":1664994388,"Value":18.125}
{"Timestamp":1664994418,"Value":18.1171}
{"Timestamp":1664994449,"Value":18.1139}
{"Timestamp":1664994479,"Value":18.1092}
{"Timestamp":1664994508,"Value":18.1211}
{"Timestamp":1664994538,"Value":18.1093}
{"Timestamp":1664994569,"Value":18.1213}
{"Timestamp":1664994599,"Value":18.1053}
{"Timestamp":1664994628,"Value":18.0914}
{"Timestamp":1664994658,"Value":18.1014}
{"Timestamp":1664994689,"Value":18.1102}
{"Timestamp":1664994718,"Value":18.0896}
{"Timestamp":1664994748,"Value":18.0818}
{"Timestamp":1664994778,"Value":18.0817}
{"Timestamp":1664994809,"Value":18.0879}
{"Timestamp":1664994839,"Value":18.0699}
{"Timestamp":1664994869,"Value":18.062}
{"Timestamp":1664994898,"Value":18.062}
{"Timestamp":1664994929,"Value":18.0699}
{"Timestamp":1664994959,"Value":18.0543}
{"Timestamp":1664994988,"Value":18.0543}
{"Timestamp":1664995018,"Value":18.0543}
{"Timestamp":1664995049,"Value":18.0547}
{"Timestamp":1664995079,"Value":18.0233}
{"Timestamp":1664995108,"Value":18.0465}
{"Timestamp":1664995138,"Value":18.0076}
{"Timestamp":1664995169,"Value":18.0109}
{"Timestamp":1664995199,"Value":18.0039}
{"Timestamp":1664995229,"Value":18.0078}
{"Timestamp":1664995259,"Value":18.0116}
{"Timestamp":1664995289,"Value":18.0078}
{"Timestamp":1664995318,"Value":18}
{"Timestamp":1664995348,"Value":18.0078}
{"Timestamp":1664995378,"Value":18}
{"Timestamp":1664995409,"Value":18}
{"Timestamp":1664995439,"Value":18}
{"Timestamp":1664995468,"Value":18}
{"Timestamp":1664995498,"Value":18}
{"Timestamp":1664995529,"Value":18}
{"Timestamp":1664995559,"Value":17.9961}
{"Timestamp":1664995589,"Value":17.9921}
{"Timestamp":1664995618,"Value":17.9843}
{"Timestamp":1664995648,"Value":18}
{"Timestamp":1664995679,"Value":17.9926}
{"Timestamp":1664995709,"Value":17.9921}
{"Timestamp":1664995738,"Value":17.9961}
{"Timestamp":1664995768,"Value":17.9921}
{"Timestamp":1664995799,"Value":17.9926}
{"Timestamp":1664995828,"Value":17.9958}
{"Timestamp":1664995859,"Value":17.9815}
{"Timestamp":1664995889,"Value":17.9843}
{"Timestamp":1664995919,"Value":17.9803}
{"Timestamp":1664995949,"Value":17.9764}
{"Timestamp":1664995978,"Value":17.9764}
{"Timestamp":1664996008,"Value":17.9882}
{"Timestamp":1664996038,"Value":17.9843}
{"Timestamp":1664996069,"Value":17.9704}
{"Timestamp":1664996099,"Value":17.9803}
{"Timestamp":1664996129,"Value":17.9449}
{"Timestamp":1664996159,"Value":17.937}
{"Timestamp":1664996188,"Value":17.937}
{"Timestamp":1664996218,"Value":17.937}
{"Timestamp":1664996249,"Value":17.937}
{"Timestamp":1664996279,"Value":17.9409}
{"Timestamp":1664996308,"Value":17.937}
{"Timestamp":1664996338,"Value":17.9371}
{"Timestamp":1664996369,"Value":17.9334}
{"Timestamp":1664996399,"Value":17.937}
{"Timestamp":1664996428,"Value":17.9412}
{"Timestamp":1664996459,"Value":17.9334}
{"Timestamp":1664996489,"Value":17.9331}
{"Timestamp":1664996518,"Value":17.937}
{"Timestamp":1664996548,"Value":17.9176}
{"Timestamp":1664996578,"Value":17.9176}
{"Timestamp":1664996609,"Value":17.9078}
{"Timestamp":1664996639,"Value":17.9215}
{"Timestamp":1664996669,"Value":17.9021}
{"Timestamp":1664996698,"Value":17.9215}
{"Timestamp":1664996729,"Value":17.9138}
{"Timestamp":1664996759,"Value":17.9099}
{"Timestamp":1664996788,"Value":17.8983}
{"Timestamp":1664996818,"Value":17.8905}
{"Timestamp":1664996849,"Value":17.8932}
{"Timestamp":1664996879,"Value":17.8826}
{"Timestamp":1664996908,"Value":17.8828}
{"Timestamp":1664996938,"Value":17.8789}
{"Timestamp":1664996968,"Value":17.8789}
{"Timestamp":1664996999,"Value":17.8713}
{"Timestamp":1664997028,"Value":17.8708}
{"Timestamp":1664997059,"Value":17.8675}
{"Timestamp":1664997089,"Value":17.8592}
{"Timestamp":1664997118,"Value":17.8592}
{"Timestamp":1664997148,"Value":17.8711}
{"Timestamp":1664997179,"Value":17.8676}
{"Timestamp":1664997209,"Value":17.8553}
{"Timestamp":1664997238,"Value":17.8711}
{"Timestamp":1664997268,"Value":17.8632}
{"Timestamp":1664997298,"Value":17.8671}
{"Timestamp":1664997328,"Value":17.875}
{"Timestamp":1664997358,"Value":17.8632}
{"Timestamp":1664997389,"Value":17.8565}
{"Timestamp":1664997419,"Value":17.8474}
{"Timestamp":1664997449,"Value":17.8317}
{"Timestamp":1664997478,"Value":17.8396}
{"Timestamp":1664997508,"Value":17.8514}
{"Timestamp":1664997539,"Value":17.8157}
{"Timestamp":1664997569,"Value":17.8199}
{"Timestamp":1664997598,"Value":17.8238}
{"Timestamp":1664997629,"Value":17.8199}
{"Timestamp":1664997659,"Value":17.8238}
{"Timestamp":1664997688,"Value":17.8396}
{"Timestamp":1664997718,"Value":17.8044}
{"Timestamp":1664997749,"Value":17.8121}
{"Timestamp":1664997779,"Value":17.8238}
{"Timestamp":1664997809,"Value":17.8159}
{"Timestamp":1664997838,"Value":17.812}
{"Timestamp":1664997868,"Value":17.812}
{"Timestamp":1664997899,"Value":17.8157}
{"Timestamp":1664997928,"Value":17.812}
{"Timestamp":1664997959,"Value":17.8084}
{"Timestamp":1664997989,"Value":17.8081}
{"Timestamp":1664998019,"Value":17.812}
{"Timestamp":1664998049,"Value":17.8081}
{"Timestamp":1664998078,"Value":17.7965}
{"Timestamp":1664998108,"Value":17.7694}
{"Timestamp":1664998139,"Value":17.7865}
{"Timestamp":1664998169,"Value":17.8043}
{"Timestamp":1664998198,"Value":17.8043}
{"Timestamp":1664998229,"Value":17.8043}
{"Timestamp":1664998259,"Value":17.7771}
{"Timestamp":1664998289,"Value":17.7771}
{"Timestamp":1664998319,"Value":17.7965}
{"Timestamp":1664998348,"Value":17.7965}
{"Timestamp":1664998378,"Value":17.7926}
{"Timestamp":1664998408,"Value":17.7926}
{"Timestamp":1664998439,"Value":17.8011}
{"Timestamp":1664998469,"Value":17.7849}
{"Timestamp":1664998498,"Value":17.7771}
{"Timestamp":1664998529,"Value":17.7888}
{"Timestamp":1664998559,"Value":17.7694}
{"Timestamp":1664998588,"Value":17.7694}
{"Timestamp":1664998618,"Value":17.7655}
{"Timestamp":1664998649,"Value":17.7573}
{"Timestamp":1664998679,"Value":17.7655}
{"Timestamp":1664998709,"Value":17.7616}
{"Timestamp":1664998738,"Value":17.7539}
{"Timestamp":1664998768,"Value":17.7616}
{"Timestamp":1664998799,"Value":17.7536}
{"Timestamp":1664998828,"Value":17.7499}
{"Timestamp":1664998859,"Value":17.7129}
{"Timestamp":1664998889,"Value":17.7381}
{"Timestamp":1664998918,"Value":17.7539}
{"Timestamp":1664998948,"Value":17.75}
{"Timestamp":1664998978,"Value":17.75}
{"Timestamp":1664999009,"Value":17.75}
{"Timestamp":1664999039,"Value":17.75}
{"Timestamp":1664999068,"Value":17.75}
{"Timestamp":1664999098,"Value":17.7461}
{"Timestamp":1664999128,"Value":17.75}
{"Timestamp":1664999158,"Value":17.75}
{"Timestamp":1664999188,"Value":17.7421}
{"Timestamp":1664999219,"Value":17.7463}
{"Timestamp":1664999249,"Value":17.7461}
{"Timestamp":1664999278,"Value":17.7382}
{"Timestamp":1664999308,"Value":17.7461}
{"Timestamp":1664999338,"Value":17.7461}
{"Timestamp":1664999369,"Value":17.7463}
{"Timestamp":1664999399,"Value":17.7264}
{"Timestamp":1664999429,"Value":17.7303}
{"Timestamp":1664999459,"Value":17.7303}
{"Timestamp":1664999489,"Value":17.7146}
{"Timestamp":1664999519,"Value":17.7106}
{"Timestamp":1664999548,"Value":17.7106}
{"Timestamp":1664999578,"Value":17.6949}
{"Timestamp":1664999608,"Value":17.7146}
{"Timestamp":1664999638,"Value":17.7106}
{"Timestamp":1664999669,"Value":17.6944}
{"Timestamp":1664999699,"Value":17.6831}
{"Timestamp":1664999729,"Value":17.687}
{"Timestamp":1664999759,"Value":17.6871}
{"Timestamp":1664999789,"Value":17.687}
{"Timestamp":1664999818,"Value":17.687}
{"Timestamp":1664999848,"Value":17.6831}
{"Timestamp":1664999878,"Value":17.687}
{"Timestamp":1664999909,"Value":17.687}
{"Timestamp":1664999939,"Value":17.6793}
{"Timestamp":1664999969,"Value":17.6715}
{"Timestamp":1664999998,"Value":17.687}
{"Timestamp":1665000029,"Value":17.6793}
{"Timestamp":1665000059,"Value":17.656}
{"Timestamp":1665000088,"Value":17.6676}
{"Timestamp":1665000118,"Value":17.6793}
{"Timestamp":1665000148,"Value":17.6793}
{"Timestamp":1665000179,"Value":17.6797}
{"Timestamp":1665000209,"Value":17.6793}
{"Timestamp":1665000238,"Value":17.6754}
{"Timestamp":1665000268,"Value":17.656}
{"Timestamp":1665000299,"Value":17.6651}
{"Timestamp":1665000328,"Value":17.6247}
{"Timestamp":1665000359,"Value":17.6651}
{"Timestamp":1665000389,"Value":17.6676}
{"Timestamp":1665000418,"Value":17.6793}
{"Timestamp":1665000448,"Value":17.687}
{"Timestamp":1665000479,"Value":17.6688}
{"Timestamp":1665000509,"Value":17.6405}
{"Timestamp":1665000539,"Value":17.6405}
{"Timestamp":1665000568,"Value":17.6405}
{"Timestamp":1665000598,"Value":17.6483}
{"Timestamp":1665000629,"Value":17.6599}
{"Timestamp":1665000659,"Value":17.621}
{"Timestamp":1665000688,"Value":17.6328}
{"Timestamp":1665000718,"Value":17.6483}
{"Timestamp":1665000749,"Value":17.6286}
{"Timestamp":1665000779,"Value":17.6328}
{"Timestamp":1665000808,"Value":17.6289}
{"Timestamp":1665000838,"Value":17.6289}
{"Timestamp":1665000869,"Value":17.6213}
{"Timestamp":1665000899,"Value":17.6171}
{"Timestamp":1665000929,"Value":17.6211}
{"Timestamp":1665000959,"Value":17.6289}
{"Timestamp":1665000989,"Value":17.625}
{"Timestamp":1665001018,"Value":17.625}
{"Timestamp":1665001048,"Value":17.6171}
{"Timestamp":1665001079,"Value":17.6286}
{"Timestamp":1665001109,"Value":17.6211}
{"Timestamp":1665001139,"Value":17.625}
{"Timestamp":1665001168,"Value":17.625}
{"Timestamp":1665001198,"Value":17.6171}
{"Timestamp":1665001229,"Value":17.625}
{"Timestamp":1665001258,"Value":17.625}
{"Timestamp":1665001288,"Value":17.6132}
{"Timestamp":1665001319,"Value":17.6028}
{"Timestamp":1665001349,"Value":17.5817}
{"Timestamp":1665001379,"Value":17.5819}
{"Timestamp":1665001408,"Value":17.5974}
{"Timestamp":1665001438,"Value":17.5896}
{"Timestamp":1665001469,"Value":17.5842}
{"Timestamp":1665001498,"Value":17.5856}
{"Timestamp":1665001529,"Value":17.5896}
{"Timestamp":1665001559,"Value":17.57}
{"Timestamp":1665001588,"Value":17.5078}
{"Timestamp":1665001618,"Value":17.5778}
{"Timestamp":1665001648,"Value":17.6053}
{"Timestamp":1665001679,"Value":17.562}
{"Timestamp":1665001709,"Value":17.5659}
{"Timestamp":1665001738,"Value":17.5659}
{"Timestamp":1665001768,"Value":17.562}
{"Timestamp":1665001798,"Value":17.562}
{"Timestamp":1665001829,"Value":17.562}
{"Timestamp":1665001859,"Value":17.562}
{"Timestamp":1665001888,"Value":17.5581}
{"Timestamp":1665001918,"Value":17.5581}
{"Timestamp":1665001948,"Value":17.562}
{"Timestamp":1665001979,"Value":17.5621}
{"Timestamp":1665002009,"Value":17.5699}
{"Timestamp":1665002038,"Value":17.562}
{"Timestamp":1665002068,"Value":17.5659}
{"Timestamp":1665002099,"Value":17.5657}
{"Timestamp":1665002128,"Value":17.562}
{"Timestamp":1665002159,"Value":17.562}
{"Timestamp":1665002189,"Value":17.5581}
{"Timestamp":1665002218,"Value":17.5659}
{"Timestamp":1665002248,"Value":17.5581}
{"Timestamp":1665002278,"Value":17.5581}
{"Timestamp":1665002309,"Value":17.5511}
{"Timestamp":1665002339,"Value":17.5581}
{"Timestamp":1665002368,"Value":17.5388}
{"Timestamp":1665002398,"Value":17.5504}
{"Timestamp":1665002428,"Value":17.5581}
{"Timestamp":1665002458,"Value":17.5504}
{"Timestamp":1665002489,"Value":17.5584}
{"Timestamp":1665002519,"Value":17.5349}
{"Timestamp":1665002549,"Value":17.5543}
{"Timestamp":1665002578,"Value":17.5581}
{"Timestamp":1665002608,"Value":17.531}
{"Timestamp":1665002638,"Value":17.5349}
{"Timestamp":1665002669,"Value":17.5584}
{"Timestamp":1665002699,"Value":17.5233}
{"Timestamp":1665002728,"Value":17.5372}
{"Timestamp":1665002759,"Value":17.5219}
{"Timestamp":1665002789,"Value":17.5194}
{"Timestamp":1665002818,"Value":17.5116}
{"Timestamp":1665002848,"Value":17.5}
{"Timestamp":1665002878,"Value":17.5}
{"Timestamp":1665002909,"Value":17.4999}
{"Timestamp":1665002939,"Value":17.5038}
{"Timestamp":1665002968,"Value":17.5039}
{"Timestamp":1665002998,"Value":17.5038}
{"Timestamp":1665003029,"Value":17.5}
{"Timestamp":1665003059,"Value":17.5039}
{"Timestamp":1665003088,"Value":17.5}
{"Timestamp":1665003118,"Value":17.5078}
{"Timestamp":1665003148,"Value":17.5039}
{"Timestamp":1665003179,"Value":17.5036}
{"Timestamp":1665003209,"Value":17.4961}
{"Timestamp":1665003238,"Value":17.4921}
{"Timestamp":1665003268,"Value":17.5}
{"Timestamp":1665003299,"Value":17.5}
{"Timestamp":1665003328,"Value":17.5}
{"Timestamp":1665003359,"Value":17.4963}
{"Timestamp":1665003389,"Value":17.5}
{"Timestamp":1665003419,"Value":17.4882}
{"Timestamp":1665003448,"Value":17.4961}
{"Timestamp":1665003478,"Value":17.4764}
{"Timestamp":1665003509,"Value":17.4963}
{"Timestamp":1665003539,"Value":17.4724}
{"Timestamp":1665003568,"Value":17.5}
{"Timestamp":1665003598,"Value":17.5}
{"Timestamp":1665003629,"Value":17.4961}
{"Timestamp":1665003659,"Value":17.4921}
{"Timestamp":1665003688,"Value":17.4961}
{"Timestamp":1665003718,"Value":17.4882}
{"Timestamp":1665003749,"Value":17.5}
{"Timestamp":1665003779,"Value":17.4882}
{"Timestamp":1665003808,"Value":17.4961}
{"Timestamp":1665003838,"Value":17.4961}
{"Timestamp":1665003869,"Value":17.4926}
{"Timestamp":1665003899,"Value":17.4999}
{"Timestamp":1665003929,"Value":17.4961}
{"Timestamp":1665003959,"Value":17.5}
{"Timestamp":1665003989,"Value":17.4921}
{"Timestamp":1665004018,"Value":17.4921}
{"Timestamp":1665004048,"Value":17.4921}
{"Timestamp":1665004079,"Value":17.4778}
{"Timestamp":1665004109,"Value":17.4842}
{"Timestamp":1665004138,"Value":17.4882}
{"Timestamp":1665004168,"Value":17.4606}
{"Timestamp":1665004198,"Value":17.4842}
{"Timestamp":1665004228,"Value":17.4961}
{"Timestamp":1665004258,"Value":17.4764}
{"Timestamp":1665004289,"Value":17.4852}
{"Timestamp":1665004319,"Value":17.4724}
{"Timestamp":1665004348,"Value":17.4724}
{"Timestamp":1665004378,"Value":17.4567}
{"Timestamp":1665004408,"Value":17.4528}
{"Timestamp":1665004439,"Value":17.4444}
{"Timestamp":1665004469,"Value":17.4803}
{"Timestamp":1665004498,"Value":17.4606}
{"Timestamp":1665004529,"Value":17.4567}
{"Timestamp":1665004559,"Value":17.4646}
{"Timestamp":1665004589,"Value":17.4488}
{"Timestamp":1665004618,"Value":17.4449}
{"Timestamp":1665004648,"Value":17.4449}
{"Timestamp":1665004678,"Value":17.4449}
{"Timestamp":1665004709,"Value":17.4518}
{"Timestamp":1665004739,"Value":17.4606}
{"Timestamp":1665004768,"Value":17.4567}
{"Timestamp":1665004798,"Value":17.4567}
{"Timestamp":1665004828,"Value":17.4646}
{"Timestamp":1665004858,"Value":17.4528}
{"Timestamp":1665004888,"Value":17.4409}
{"Timestamp":1665004919,"Value":17.4518}
{"Timestamp":1665004949,"Value":17.4449}
{"Timestamp":1665004978,"Value":17.4409}
{"Timestamp":1665005008,"Value":17.4449}
{"Timestamp":1665005039,"Value":17.4629}
{"Timestamp":1665005069,"Value":17.4488}
{"Timestamp":1665005098,"Value":17.4331}
{"Timestamp":1665005129,"Value":17.4409}
{"Timestamp":1665005159,"Value":17.4409}
{"Timestamp":1665005188,"Value":17.4449}
{"Timestamp":1665005218,"Value":17.4449}
{"Timestamp":1665005249,"Value":17.4407}
{"Timestamp":1665005279,"Value":17.437}
{"Timestamp":1665005308,"Value":17.4331}
{"Timestamp":1665005338,"Value":17.437}
{"Timestamp":1665005368,"Value":17.437}
{"Timestamp":1665005399,"Value":17.4334}
{"Timestamp":1665005428,"Value":17.437}
{"Timestamp":1665005458,"Value":17.4293}
{"Timestamp":1665005489,"Value":17.4151}
{"Timestamp":1665005519,"Value":17.4331}
{"Timestamp":1665005548,"Value":17.437}
{"Timestamp":1665005578,"Value":17.4331}
{"Timestamp":1665005608,"Value":17.4331}
{"Timestamp":1665005639,"Value":17.437}
{"Timestamp":1665005669,"Value":17.437}
{"Timestamp":1665005698,"Value":17.4293}
{"Timestamp":1665005729,"Value":17.4331}
{"Timestamp":1665005759,"Value":17.4331}
{"Timestamp":1665005788,"Value":17.4215}
{"Timestamp":1665005818,"Value":17.4215}
{"Timestamp":1665005849,"Value":17.4115}
{"Timestamp":1665005879,"Value":17.4138}
{"Timestamp":1665005908,"Value":17.4138}
{"Timestamp":1665005938,"Value":17.4099}
{"Timestamp":1665005968,"Value":17.437}
{"Timestamp":1665005999,"Value":17.4188}
{"Timestamp":1665006028,"Value":17.3997}
{"Timestamp":1665006059,"Value":17.4151}
{"Timestamp":1665006089,"Value":17.4254}
{"Timestamp":1665006118,"Value":17.4099}
{"Timestamp":1665006148,"Value":17.4021}
{"Timestamp":1665006179,"Value":17.4078}
{"Timestamp":1665006209,"Value":17.3983}
{"Timestamp":1665006238,"Value":17.406}
{"Timestamp":1665006268,"Value":17.4021}
{"Timestamp":1665006298,"Value":17.4099}
{"Timestamp":1665006329,"Value":17.3395}
{"Timestamp":1665006358,"Value":17.406}
{"Timestamp":1665006388,"Value":17.3943}
{"Timestamp":1665006418,"Value":17.4215}
{"Timestamp":1665006449,"Value":17.4188}
{"Timestamp":1665006479,"Value":17.4021}
{"Timestamp":1665006509,"Value":17.3944}
{"Timestamp":1665006538,"Value":17.4021}
{"Timestamp":1665006568,"Value":17.4021}
{"Timestamp":1665006599,"Value":17.3932}
{"Timestamp":1665006628,"Value":17.4163}
{"Timestamp":1665006659,"Value":17.4078}
{"Timestamp":1665006689,"Value":17.3944}
{"Timestamp":1665006718,"Value":17.3905}
{"Timestamp":1665006748,"Value":17.3866}
{"Timestamp":1665006779,"Value":17.375}
{"Timestamp":1665006809,"Value":17.3866}
{"Timestamp":1665006838,"Value":17.371}
{"Timestamp":1665006868,"Value":17.3828}
{"Timestamp":1665006898,"Value":17.3789}
{"Timestamp":1665006928,"Value":17.3789}
{"Timestamp":1665006958,"Value":17.3828}
{"Timestamp":1665006989,"Value":17.3932}
{"Timestamp":1665007019,"Value":17.375}
{"Timestamp":1665007049,"Value":17.3905}
{"Timestamp":1665007078,"Value":17.3944}
{"Timestamp":1665007108,"Value":17.3983}
{"Timestamp":1665007139,"Value":17.3932}
{"Timestamp":1665007169,"Value":17.3983}
{"Timestamp":1665007198,"Value":17.4021}
{"Timestamp":1665007228,"Value":17.3915}
{"Timestamp":1665007259,"Value":17.3713}
{"Timestamp":1665007289,"Value":17.375}
{"Timestamp":1665007319,"Value":17.3711}
{"Timestamp":1665007348,"Value":17.3789}
{"Timestamp":1665007378,"Value":17.3671}
{"Timestamp":1665007408,"Value":17.3671}
{"Timestamp":1665007439,"Value":17.375}
{"Timestamp":1665007469,"Value":17.3671}
{"Timestamp":1665007498,"Value":17.3711}
{"Timestamp":1665007529,"Value":17.3671}
{"Timestamp":1665007559,"Value":17.375}
{"Timestamp":1665007588,"Value":17.3238}
{"Timestamp":1665007618,"Value":17.3671}
{"Timestamp":1665007649,"Value":17.3565}
{"Timestamp":1665007679,"Value":17.3317}
{"Timestamp":1665007709,"Value":17.32}
{"Timestamp":1665007738,"Value":17.3356}
{"Timestamp":1665007768,"Value":17.3514}
{"Timestamp":1665007799,"Value":17.3602}
{"Timestamp":1665007828,"Value":17.354}
{"Timestamp":1665007859,"Value":17.3416}
{"Timestamp":1665007889,"Value":17.3553}
{"Timestamp":1665007918,"Value":17.3514}
{"Timestamp":1665007948,"Value":17.3356}
{"Timestamp":1665007979,"Value":17.3342}
{"Timestamp":1665008009,"Value":17.3317}
{"Timestamp":1665008038,"Value":17.3159}
{"Timestamp":1665008068,"Value":17.3159}
{"Timestamp":1665008098,"Value":17.3435}
{"Timestamp":1665008129,"Value":17.3238}
{"Timestamp":1665008158,"Value":17.3159}
{"Timestamp":1665008188,"Value":17.3317}
{"Timestamp":1665008218,"Value":17.3159}
{"Timestamp":1665008249,"Value":17.3231}
{"Timestamp":1665008279,"Value":17.312}
{"Timestamp":1665008308,"Value":17.3199}
{"Timestamp":1665008338,"Value":17.3238}
{"Timestamp":1665008369,"Value":17.3157}
{"Timestamp":1665008399,"Value":17.3159}
{"Timestamp":1665008429,"Value":17.2927}
{"Timestamp":1665008459,"Value":17.2926}
{"Timestamp":1665008489,"Value":17.312}
{"Timestamp":1665008519,"Value":17.312}
{"Timestamp":1665008548,"Value":17.3199}
{"Timestamp":1665008578,"Value":17.3121}
{"Timestamp":1665008608,"Value":17.2732}
{"Timestamp":1665008639,"Value":17.312}
{"Timestamp":1665008668,"Value":17.312}
{"Timestamp":1665008698,"Value":17.312}
{"Timestamp":1665008729,"Value":17.312}
{"Timestamp":1665008758,"Value":17.2965}
{"Timestamp":1665008788,"Value":17.2655}
{"Timestamp":1665008819,"Value":17.3121}
{"Timestamp":1665008849,"Value":17.312}
{"Timestamp":1665008878,"Value":17.3043}
{"Timestamp":1665008908,"Value":17.2926}
{"Timestamp":1665008938,"Value":17.3081}
{"Timestamp":1665008969,"Value":17.3084}
{"Timestamp":1665008999,"Value":17.2965}
{"Timestamp":1665009028,"Value":17.3079}
{"Timestamp":1665009059,"Value":17.2828}
{"Timestamp":1665009089,"Value":17.2849}
{"Timestamp":1665009118,"Value":17.2965}
{"Timestamp":1665009148,"Value":17.3004}
{"Timestamp":1665009178,"Value":17.281}
{"Timestamp":1665009209,"Value":17.2425}
{"Timestamp":1665009239,"Value":17.2616}
{"Timestamp":1665009269,"Value":17.2654}
{"Timestamp":1665009298,"Value":17.2888}
{"Timestamp":1665009329,"Value":17.2694}
{"Timestamp":1665009359,"Value":17.2694}
{"Timestamp":1665009388,"Value":17.2694}
{"Timestamp":1665009418,"Value":17.2732}
{"Timestamp":1665009449,"Value":17.2792}
{"Timestamp":1665009479,"Value":17.281}
{"Timestamp":1665009509,"Value":17.2578}
{"Timestamp":1665009539,"Value":17.2655}
{"Timestamp":1665009568,"Value":17.2539}
{"Timestamp":1665009598,"Value":17.2616}
{"Timestamp":1665009628,"Value":17.2655}
{"Timestamp":1665009658,"Value":17.2616}
{"Timestamp":1665009688,"Value":17.2616}
{"Timestamp":1665009719,"Value":17.2682}
{"Timestamp":1665009749,"Value":17.2616}
{"Timestamp":1665009779,"Value":17.2733}
{"Timestamp":1665009808,"Value":17.25}
{"Timestamp":1665009838,"Value":17.2539}
{"Timestamp":1665009869,"Value":17.2462}
{"Timestamp":1665009899,"Value":17.2733}
{"Timestamp":1665009928,"Value":17.2541}
{"Timestamp":1665009959,"Value":17.2536}
{"Timestamp":1665009989,"Value":17.2461}
{"Timestamp":1665010018,"Value":17.2578}
{"Timestamp":1665010048,"Value":17.2539}
{"Timestamp":1665010078,"Value":17.2539}
{"Timestamp":1665010109,"Value":17.25}
{"Timestamp":1665010139,"Value":17.25}
{"Timestamp":1665010168,"Value":17.2539}
{"Timestamp":1665010198,"Value":17.25}
{"Timestamp":1665010229,"Value":17.2539}
{"Timestamp":1665010259,"Value":17.2461}
{"Timestamp":1665010288,"Value":17.2461}
{"Timestamp":1665010318,"Value":17.246}
{"Timestamp":1665010349,"Value":17.25}
{"Timestamp":1665010379,"Value":17.2539}
{"Timestamp":1665010409,"Value":17.2578}
{"Timestamp":1665010438,"Value":17.25}
{"Timestamp":1665010468,"Value":17.25}
{"Timestamp":1665010499,"Value":17.25}
{"Timestamp":1665010528,"Value":17.2458}
{"Timestamp":1665010559,"Value":17.2389}
{"Timestamp":1665010589,"Value":17.2421}
{"Timestamp":1665010618,"Value":17.25}
{"Timestamp":1665010648,"Value":17.2461}
{"Timestamp":1665010678,"Value":17.2264}
{"Timestamp":1665010708,"Value":17.2067}
{"Timestamp":1665010739,"Value":17.2463}
{"Timestamp":1665010769,"Value":17.2421}
{"Timestamp":1665010798,"Value":17.25}
{"Timestamp":1665010828,"Value":17.229}
{"Timestamp":1665010858,"Value":17.2421}
{"Timestamp":1665010888,"Value":17.2461}
{"Timestamp":1665010919,"Value":17.2499}
{"Timestamp":1665010949,"Value":17.25}
{"Timestamp":1665010978,"Value":17.25}
{"Timestamp":1665011008,"Value":17.2342}
{"Timestamp":1665011038,"Value":17.2421}
{"Timestamp":1665011069,"Value":17.2426}
{"Timestamp":1665011099,"Value":17.2224}
{"Timestamp":1665011129,"Value":17.2343}
{"Timestamp":1665011159,"Value":17.2106}
{"Timestamp":1665011189,"Value":17.2106}
{"Timestamp":1665011218,"Value":17.2028}
{"Timestamp":1665011248,"Value":17.1949}
{"Timestamp":1665011279,"Value":17.2166}
{"Timestamp":1665011309,"Value":17.2028}
{"Timestamp":1665011338,"Value":17.2028}
{"Timestamp":1665011368,"Value":17.1909}
{"Timestamp":1665011398,"Value":17.1988}
{"Timestamp":1665011429,"Value":17.1909}
{"Timestamp":1665011458,"Value":17.16}
{"Timestamp":1665011488,"Value":17.1909}
{"Timestamp":1665011519,"Value":17.2092}
{"Timestamp":1665011549,"Value":17.2028}
{"Timestamp":1665011578,"Value":17.1988}
{"Timestamp":1665011608,"Value":17.187}
{"Timestamp":1665011638,"Value":17.187}
{"Timestamp":1665011669,"Value":17.1907}
{"Timestamp":1665011699,"Value":17.2067}
{"Timestamp":1665011729,"Value":17.1909}
{"Timestamp":1665011759,"Value":17.1793}
{"Timestamp":1665011789,"Value":17.187}
{"Timestamp":1665011818,"Value":17.187}
{"Timestamp":1665011848,"Value":17.1444}
{"Timestamp":1665011879,"Value":17.1615}
{"Timestamp":1665011909,"Value":17.1909}
{"Timestamp":1665011938,"Value":17.187}
{"Timestamp":1665011968,"Value":17.1831}
{"Timestamp":1665011998,"Value":17.1831}
{"Timestamp":1665012029,"Value":17.187}
{"Timestamp":1665012058,"Value":17.1831}
{"Timestamp":1665012088,"Value":17.187}
{"Timestamp":1665012119,"Value":17.1834}
{"Timestamp":1665012149,"Value":17.187}
{"Timestamp":1665012179,"Value":17.1831}
{"Timestamp":1665012208,"Value":17.1831}
{"Timestamp":1665012238,"Value":17.187}
{"Timestamp":1665012269,"Value":17.1834}
{"Timestamp":1665012299,"Value":17.187}
{"Timestamp":1665012329,"Value":17.187}
{"Timestamp":1665012359,"Value":17.187}
{"Timestamp":1665012389,"Value":17.1793}
{"Timestamp":1665012418,"Value":17.187}
{"Timestamp":1665012448,"Value":17.1754}
{"Timestamp":1665012479,"Value":17.1797}
{"Timestamp":1665012509,"Value":17.1599}
{"Timestamp":1665012538,"Value":17.1754}
{"Timestamp":1665012568,"Value":17.1676}
{"Timestamp":1665012598,"Value":17.1715}
{"Timestamp":1665012628,"Value":17.156}
{"Timestamp":1665012658,"Value":17.1405}
{"Timestamp":1665012688,"Value":17.1483}
{"Timestamp":1665012719,"Value":17.1396}
{"Timestamp":1665012749,"Value":17.1521}
{"Timestamp":1665012779,"Value":17.1328}
{"Timestamp":1665012808,"Value":17.1444}
{"Timestamp":1665012838,"Value":17.1405}
{"Timestamp":1665012868,"Value":17.1289}
{"Timestamp":1665012899,"Value":17.1323}
{"Timestamp":1665012928,"Value":17.1374}
{"Timestamp":1665012959,"Value":17.1542}
{"Timestamp":1665012989,"Value":17.1483}
{"Timestamp":1665013018,"Value":17.1638}
{"Timestamp":1665013048,"Value":17.1599}
{"Timestamp":1665013078,"Value":17.1599}
{"Timestamp":1665013109,"Value":17.1505}
{"Timestamp":1665013139,"Value":17.1405}
{"Timestamp":1665013169,"Value":17.1328}
{"Timestamp":1665013198,"Value":17.1328}
{"Timestamp":1665013229,"Value":17.1328}
{"Timestamp":1665013258,"Value":17.1405}
{"Timestamp":1665013288,"Value":17.1521}
{"Timestamp":1665013318,"Value":17.1444}
{"Timestamp":1665013349,"Value":17.1286}
{"Timestamp":1665013379,"Value":17.125}
{"Timestamp":1665013409,"Value":17.0936}
{"Timestamp":1665013438,"Value":17.1289}
{"Timestamp":1665013468,"Value":17.1328}
{"Timestamp":1665013499,"Value":17.1249}
{"Timestamp":1665013528,"Value":17.1291}
{"Timestamp":1665013558,"Value":17.1211}
{"Timestamp":1665013589,"Value":17.125}
{"Timestamp":1665013619,"Value":17.125}
{"Timestamp":1665013648,"Value":17.1211}
{"Timestamp":1665013678,"Value":17.1289}
{"Timestamp":1665013709,"Value":17.1286}
{"Timestamp":1665013739,"Value":17.1405}
{"Timestamp":1665013768,"Value":17.1366}
{"Timestamp":1665013798,"Value":17.1249}
{"Timestamp":1665013829,"Value":17.1289}
{"Timestamp":1665013858,"Value":17.125}
{"Timestamp":1665013888,"Value":17.125}
{"Timestamp":1665013919,"Value":17.125}
{"Timestamp":1665013949,"Value":17.125}
{"Timestamp":1665013978,"Value":17.125}
{"Timestamp":1665014008,"Value":17.125}
{"Timestamp":1665014038,"Value":17.125}
{"Timestamp":1665014069,"Value":17.125}
{"Timestamp":1665014099,"Value":17.1132}
{"Timestamp":1665014129,"Value":17.1092}
{"Timestamp":1665014159,"Value":17.1211}
{"Timestamp":1665014189,"Value":17.1171}
{"Timestamp":1665014218,"Value":17.0974}
{"Timestamp":1665014248,"Value":17.1171}
{"Timestamp":1665014278,"Value":17.1093}
{"Timestamp":1665014309,"Value":17.0991}
{"Timestamp":1665014339,"Value":17.1053}
{"Timestamp":1665014368,"Value":17.0778}
{"Timestamp":1665014398,"Value":17.1132}
{"Timestamp":1665014429,"Value":17.0935}
{"Timestamp":1665014459,"Value":17.1014}
{"Timestamp":1665014489,"Value":17.0974}
{"Timestamp":1665014518,"Value":17.1014}
{"Timestamp":1665014548,"Value":17.1014}
{"Timestamp":1665014578,"Value":17.1171}
{"Timestamp":1665014608,"Value":17.0974}
{"Timestamp":1665014639,"Value":17.0769}
{"Timestamp":1665014669,"Value":17.1171}
{"Timestamp":1665014698,"Value":17.0778}
{"Timestamp":1665014729,"Value":17.0856}
{"Timestamp":1665014758,"Value":17.0935}
{"Timestamp":1665014788,"Value":17.0504}
{"Timestamp":1665014818,"Value":17.0349}
{"Timestamp":1665014849,"Value":17.0805}
{"Timestamp":1665014879,"Value":17.0817}
{"Timestamp":1665014908,"Value":17.0935}
{"Timestamp":1665014938,"Value":17.0935}
{"Timestamp":1665014968,"Value":17.0896}
{"Timestamp":1665014998,"Value":17.0935}
{"Timestamp":1665015029,"Value":17.0935}
{"Timestamp":1665015058,"Value":17.0856}
{"Timestamp":1665015088,"Value":17.0738}
{"Timestamp":1665015118,"Value":17.0738}
{"Timestamp":1665015149,"Value":17.0695}
{"Timestamp":1665015179,"Value":17.062}
{"Timestamp":1665015208,"Value":17.062}
{"Timestamp":1665015238,"Value":17.0659}
{"Timestamp":1665015268,"Value":17.0699}
{"Timestamp":1665015299,"Value":17.0731}
{"Timestamp":1665015328,"Value":17.058}
{"Timestamp":1665015359,"Value":17.0694}
{"Timestamp":1665015389,"Value":17.062}
{"Timestamp":1665015418,"Value":17.066}
{"Timestamp":1665015448,"Value":17.0581}
{"Timestamp":1665015479,"Value":17.0584}
{"Timestamp":1665015509,"Value":17.0621}
{"Timestamp":1665015538,"Value":17.062}
{"Timestamp":1665015568,"Value":17.062}
{"Timestamp":1665015598,"Value":17.062}
{"Timestamp":1665015628,"Value":17.0504}
{"Timestamp":1665015658,"Value":17.062}
{"Timestamp":1665015689,"Value":17.0584}
{"Timestamp":1665015719,"Value":17.0738}
{"Timestamp":1665015748,"Value":17.062}
{"Timestamp":1665015778,"Value":17.0738}
{"Timestamp":1665015809,"Value":17.0511}
{"Timestamp":1665015839,"Value":17.0543}
{"Timestamp":1665015869,"Value":17.062}
{"Timestamp":1665015898,"Value":17.0426}
{"Timestamp":1665015929,"Value":17.0504}
{"Timestamp":1665015958,"Value":17.062}
{"Timestamp":1665015988,"Value":17.062}
{"Timestamp":1665016019,"Value":17.0511}
{"Timestamp":1665016049,"Value":17.0581}
{"Timestamp":1665016078,"Value":17.0504}
{"Timestamp":1665016108,"Value":17.0581}
{"Timestamp":1665016139,"Value":17.0401}
{"Timestamp":1665016169,"Value":17.062}
{"Timestamp":1665016198,"Value":17.0465}
{"Timestamp":1665016229,"Value":17.0426}
{"Timestamp":1665016258,"Value":17.0504}
{"Timestamp":1665016288,"Value":17.0504}
{"Timestamp":1665016318,"Value":17.0465}
{"Timestamp":1665016349,"Value":17.0365}
{"Timestamp":1665016379,"Value":17.0504}
{"Timestamp":1665016408,"Value":17.0543}
{"Timestamp":1665016438,"Value":17.031}
{"Timestamp":1665016469,"Value":17.0474}
{"Timestamp":1665016499,"Value":17.031}
{"Timestamp":1665016529,"Value":17.0039}
{"Timestamp":1665016558,"Value":17.0116}
{"Timestamp":1665016588,"Value":17.0155}
{"Timestamp":1665016619,"Value":17.0036}
{"Timestamp":1665016649,"Value":17.0039}
{"Timestamp":1665016679,"Value":17}
{"Timestamp":1665016708,"Value":17}
{"Timestamp":1665016738,"Value":17.0039}
{"Timestamp":1665016769,"Value":17}
{"Timestamp":1665016799,"Value":17.0039}
{"Timestamp":1665016829,"Value":17}
{"Timestamp":1665016859,"Value":17.0116}
{"Timestamp":1665016888,"Value":17}
{"Timestamp":1665016918,"Value":17.0039}
{"Timestamp":1665016949,"Value":17.0036}
{"Timestamp":1665016979,"Value":17.0233}
{"Timestamp":1665017009,"Value":17}
{"Timestamp":1665017038,"Value":17.0039}
{"Timestamp":1665017068,"Value":17}
{"Timestamp":1665017099,"Value":16.9999}
{"Timestamp":1665017128,"Value":16.9958}
{"Timestamp":1665017158,"Value":17}
{"Timestamp":1665017188,"Value":17}
{"Timestamp":1665017218,"Value":17}
{"Timestamp":1665017249,"Value":17.0073}
{"Timestamp":1665017279,"Value":16.9921}
{"Timestamp":1665017308,"Value":16.9999}
{"Timestamp":1665017338,"Value":17.0039}
{"Timestamp":1665017369,"Value":16.9889}
{"Timestamp":1665017399,"Value":16.9803}
{"Timestamp":1665017429,"Value":16.9999}
{"Timestamp":1665017459,"Value":17.0078}
{"Timestamp":1665017488,"Value":17.0039}
{"Timestamp":1665017518,"Value":17}
{"Timestamp":1665017548,"Value":17}
{"Timestamp":1665017579,"Value":17}
{"Timestamp":1665017609,"Value":17}
{"Timestamp":1665017639,"Value":16.9961}
{"Timestamp":1665017668,"Value":16.9961}
{"Timestamp":1665017698,"Value":16.9921}
{"Timestamp":1665017728,"Value":17}
{"Timestamp":1665017758,"Value":16.9961}
{"Timestamp":1665017789,"Value":17.0036}
{"Timestamp":1665017819,"Value":16.9882}
{"Timestamp":1665017849,"Value":16.9803}
{"Timestamp":1665017879,"Value":16.9882}
{"Timestamp":1665017908,"Value":16.9685}
{"Timestamp":1665017938,"Value":16.9646}
{"Timestamp":1665017969,"Value":16.9629}
{"Timestamp":1665017999,"Value":16.9607}
{"Timestamp":1665018029,"Value":16.9685}
{"Timestamp":1665018059,"Value":16.9764}
{"Timestamp":1665018088,"Value":16.9567}
{"Timestamp":1665018118,"Value":16.9606}
{"Timestamp":1665018148,"Value":16.9528}
{"Timestamp":1665018179,"Value":16.9518}
{"Timestamp":1665018209,"Value":16.9567}
{"Timestamp":1665018238,"Value":16.9567}
{"Timestamp":1665018268,"Value":16.9646}
{"Timestamp":1665018298,"Value":16.9685}
{"Timestamp":1665018328,"Value":16.9646}
{"Timestamp":1665018358,"Value":16.9724}
{"Timestamp":1665018389,"Value":16.9704}
{"Timestamp":1665018419,"Value":16.9646}
{"Timestamp":1665018449,"Value":16.9646}
{"Timestamp":1665018478,"Value":16.9606}
{"Timestamp":1665018508,"Value":16.9449}
{"Timestamp":1665018539,"Value":16.9407}
{"Timestamp":1665018569,"Value":16.9409}
{"Timestamp":1665018599,"Value":16.9449}
{"Timestamp":1665018629,"Value":16.9409}
{"Timestamp":1665018659,"Value":16.9409}
{"Timestamp":1665018689,"Value":16.9449}
{"Timestamp":1665018718,"Value":16.9449}
{"Timestamp":1665018748,"Value":16.937}
{"Timestamp":1665018779,"Value":16.9444}
{"Timestamp":1665018809,"Value":16.937}
{"Timestamp":1665018839,"Value":16.9449}
{"Timestamp":1665018869,"Value":16.937}
{"Timestamp":1665018898,"Value":16.937}
{"Timestamp":1665018929,"Value":16.9371}
{"Timestamp":1665018959,"Value":16.9293}
{"Timestamp":1665018989,"Value":16.8828}
{"Timestamp":1665019018,"Value":16.9021}
{"Timestamp":1665019048,"Value":16.937}
{"Timestamp":1665019079,"Value":16.9407}
{"Timestamp":1665019109,"Value":16.937}
{"Timestamp":1665019138,"Value":16.9331}
{"Timestamp":1665019168,"Value":16.9409}
{"Timestamp":1665019199,"Value":16.9407}
{"Timestamp":1665019228,"Value":16.937}
{"Timestamp":1665019259,"Value":16.937}
{"Timestamp":1665019289,"Value":16.9138}
{"Timestamp":1665019318,"Value":16.937}
{"Timestamp":1665019348,"Value":16.937}
{"Timestamp":1665019379,"Value":16.9297}
{"Timestamp":1665019409,"Value":16.937}
{"Timestamp":1665019438,"Value":16.9176}
{"Timestamp":1665019468,"Value":16.9254}
{"Timestamp":1665019499,"Value":16.9298}
{"Timestamp":1665019528,"Value":16.9205}
{"Timestamp":1665019559,"Value":16.9297}
{"Timestamp":1665019589,"Value":16.9331}
{"Timestamp":1665019619,"Value":16.9331}
{"Timestamp":1665019648,"Value":16.937}
{"Timestamp":1665019678,"Value":16.9176}
{"Timestamp":1665019709,"Value":16.9115}
{"Timestamp":1665019739,"Value":16.9293}
{"Timestamp":1665019768,"Value":16.9215}
{"Timestamp":1665019798,"Value":16.9215}
{"Timestamp":1665019829,"Value":16.8944}
{"Timestamp":1665019858,"Value":16.8983}
{"Timestamp":1665019888,"Value":16.9254}
{"Timestamp":1665019918,"Value":16.9099}
{"Timestamp":1665019948,"Value":16.8905}
{"Timestamp":1665019979,"Value":16.9115}
{"Timestamp":1665020009,"Value":16.9215}
{"Timestamp":1665020039,"Value":16.8748}
{"Timestamp":1665020068,"Value":16.9021}
{"Timestamp":1665020098,"Value":16.8944}
{"Timestamp":1665020128,"Value":16.8983}
{"Timestamp":1665020158,"Value":16.8944}
{"Timestamp":1665020189,"Value":16.8896}
{"Timestamp":1665020219,"Value":16.875}
{"Timestamp":1665020248,"Value":16.875}
{"Timestamp":1665020278,"Value":16.8983}
{"Timestamp":1665020309,"Value":16.8786}
{"Timestamp":1665020339,"Value":16.8828}
{"Timestamp":1665020369,"Value":16.8828}
{"Timestamp":1665020398,"Value":16.875}
{"Timestamp":1665020429,"Value":16.875}
{"Timestamp":1665020458,"Value":16.875}
{"Timestamp":1665020488,"Value":16.875}
{"Timestamp":1665020519,"Value":16.875}
{"Timestamp":1665020549,"Value":16.875}
{"Timestamp":1665020578,"Value":16.8711}
{"Timestamp":1665020608,"Value":16.8789}
{"Timestamp":1665020638,"Value":16.8671}
{"Timestamp":1665020669,"Value":16.8713}
{"Timestamp":1665020699,"Value":16.8711}
{"Timestamp":1665020728,"Value":16.8666}
{"Timestamp":1665020758,"Value":16.8671}
{"Timestamp":1665020789,"Value":16.8639}
{"Timestamp":1665020819,"Value":16.8711}
{"Timestamp":1665020848,"Value":16.875}
{"Timestamp":1665020878,"Value":16.8711}
{"Timestamp":1665020909,"Value":16.8676}
{"Timestamp":1665020939,"Value":16.812}
{"Timestamp":1665020969,"Value":16.8435}
{"Timestamp":1665020998,"Value":16.8632}
{"Timestamp":1665021029,"Value":16.8671}
{"Timestamp":1665021059,"Value":16.8317}
{"Timestamp":1665021088,"Value":16.8356}
{"Timestamp":1665021118,"Value":16.8553}
{"Timestamp":1665021149,"Value":16.8528}
{"Timestamp":1665021179,"Value":16.8514}
{"Timestamp":1665021209,"Value":16.8199}
{"Timestamp":1665021238,"Value":16.8199}
{"Timestamp":1665021268,"Value":16.8278}
{"Timestamp":1665021298,"Value":16.8396}
{"Timestamp":1665021328,"Value":16.8238}
{"Timestamp":1665021358,"Value":16.8317}
{"Timestamp":1665021389,"Value":16.8194}
{"Timestamp":1665021419,"Value":16.8317}
{"Timestamp":1665021448,"Value":16.8317}
{"Timestamp":1665021478,"Value":16.8084}
{"Timestamp":1665021509,"Value":16.8268}
{"Timestamp":1665021539,"Value":16.8238}
{"Timestamp":1665021568,"Value":16.8199}
{"Timestamp":1665021598,"Value":16.812}
{"Timestamp":1665021629,"Value":16.8159}
{"Timestamp":1665021658,"Value":16.8199}
{"Timestamp":1665021688,"Value":16.8159}
{"Timestamp":1665021718,"Value":16.812}
{"Timestamp":1665021749,"Value":16.812}
{"Timestamp":1665021779,"Value":16.812}
{"Timestamp":1665021808,"Value":16.8159}
{"Timestamp":1665021838,"Value":16.8199}
{"Timestamp":1665021868,"Value":16.8121}
{"Timestamp":1665021899,"Value":16.8084}
{"Timestamp":1665021928,"Value":16.8079}
{"Timestamp":1665021959,"Value":16.8011}
{"Timestamp":1665021989,"Value":16.8159}
{"Timestamp":1665022018,"Value":16.8081}
{"Timestamp":1665022048,"Value":16.812}
{"Timestamp":1665022078,"Value":16.8081}
{"Timestamp":1665022109,"Value":16.8084}
{"Timestamp":1665022139,"Value":16.812}
{"Timestamp":1665022168,"Value":16.8081}
{"Timestamp":1665022198,"Value":16.8081}
{"Timestamp":1665022228,"Value":16.8081}
{"Timestamp":1665022258,"Value":16.8004}
{"Timestamp":1665022289,"Value":16.7974}
{"Timestamp":1665022319,"Value":16.7926}
{"Timestamp":1665022349,"Value":16.7849}
{"Timestamp":1665022378,"Value":16.781}
{"Timestamp":1665022408,"Value":16.7655}
{"Timestamp":1665022439,"Value":16.7682}
{"Timestamp":1665022469,"Value":16.7577}
{"Timestamp":1665022499,"Value":16.7655}
{"Timestamp":1665022529,"Value":16.7694}
{"Timestamp":1665022559,"Value":16.7926}
{"Timestamp":1665022588,"Value":16.7655}
{"Timestamp":1665022618,"Value":16.7655}
{"Timestamp":1665022649,"Value":16.7535}
{"Timestamp":1665022679,"Value":16.7694}
{"Timestamp":1665022708,"Value":16.781}
{"Timestamp":1665022738,"Value":16.7616}
{"Timestamp":1665022768,"Value":16.7578}
{"Timestamp":1665022799,"Value":16.7682}
{"Timestamp":1665022828,"Value":16.7583}
{"Timestamp":1665022859,"Value":16.7609}
{"Timestamp":1665022889,"Value":16.75}
{"Timestamp":1665022918,"Value":16.7461}
{"Timestamp":1665022948,"Value":16.7499}
{"Timestamp":1665022978,"Value":16.75}
{"Timestamp":1665023009,"Value":16.7536}
{"Timestamp":1665023039,"Value":16.7499}
{"Timestamp":1665023068,"Value":16.7499}
{"Timestamp":1665023098,"Value":16.7539}
{"Timestamp":1665023128,"Value":16.7461}
{"Timestamp":1665023158,"Value":16.7461}
{"Timestamp":1665023188,"Value":16.7461}
{"Timestamp":1665023219,"Value":16.7426}
{"Timestamp":1665023249,"Value":16.75}
{"Timestamp":1665023279,"Value":16.7421}
{"Timestamp":1665023308,"Value":16.7616}
{"Timestamp":1665023338,"Value":16.7343}
{"Timestamp":1665023369,"Value":16.7463}
{"Timestamp":1665023399,"Value":16.75}
{"Timestamp":1665023428,"Value":16.7416}
{"Timestamp":1665023459,"Value":16.75}
{"Timestamp":1665023489,"Value":16.7461}
{"Timestamp":1665023518,"Value":16.7382}
{"Timestamp":1665023548,"Value":16.7343}
{"Timestamp":1665023578,"Value":16.7303}
{"Timestamp":1665023608,"Value":16.7382}
{"Timestamp":1665023639,"Value":16.7463}
{"Timestamp":1665023669,"Value":16.7382}
{"Timestamp":1665023698,"Value":16.7382}
{"Timestamp":1665023729,"Value":16.7264}
{"Timestamp":1665023758,"Value":16.7303}
{"Timestamp":1665023788,"Value":16.7185}
{"Timestamp":1665023818,"Value":16.7106}
{"Timestamp":1665023849,"Value":16.7129}
{"Timestamp":1665023879,"Value":16.7185}
{"Timestamp":1665023909,"Value":16.7185}
{"Timestamp":1665023938,"Value":16.6949}
{"Timestamp":1665023968,"Value":16.6988}
{"Timestamp":1665023999,"Value":16.7129}
{"Timestamp":1665024028,"Value":16.708}
{"Timestamp":1665024059,"Value":16.7092}
{"Timestamp":1665024089,"Value":16.6949}
{"Timestamp":1665024118,"Value":16.6949}
{"Timestamp":1665024148,"Value":16.6831}
{"Timestamp":1665024179,"Value":16.6871}
{"Timestamp":1665024209,"Value":16.6909}
{"Timestamp":1665024238,"Value":16.6909}
{"Timestamp":1665024268,"Value":16.7106}
{"Timestamp":1665024299,"Value":16.7055}
{"Timestamp":1665024328,"Value":16.7038}
{"Timestamp":1665024358,"Value":16.6949}
{"Timestamp":1665024388,"Value":16.6909}
{"Timestamp":1665024419,"Value":16.6834}
{"Timestamp":1665024449,"Value":16.6949}
{"Timestamp":1665024479,"Value":16.687}
{"Timestamp":1665024508,"Value":16.6831}
{"Timestamp":1665024538,"Value":16.687}
{"Timestamp":1665024569,"Value":16.6797}
{"Timestamp":1665024599,"Value":16.6831}
{"Timestamp":1665024629,"Value":16.6754}
{"Timestamp":1665024659,"Value":16.6676}
{"Timestamp":1665024689,"Value":16.6715}
{"Timestamp":1665024719,"Value":16.6676}
{"Timestamp":1665024748,"Value":16.6676}
{"Timestamp":1665024778,"Value":16.6754}
{"Timestamp":1665024808,"Value":16.6793}
{"Timestamp":1665024839,"Value":16.6871}
{"Timestamp":1665024869,"Value":16.6715}
{"Timestamp":1665024898,"Value":16.6831}
{"Timestamp":1665024929,"Value":16.6715}
{"Timestamp":1665024959,"Value":16.6676}
{"Timestamp":1665024988,"Value":16.6715}
{"Timestamp":1665025018,"Value":16.6444}
{"Timestamp":1665025048,"Value":16.6366}
{"Timestamp":1665025079,"Value":16.6359}
{"Timestamp":1665025109,"Value":16.6328}
{"Timestamp":1665025138,"Value":16.6366}
{"Timestamp":1665025168,"Value":16.6599}
{"Timestamp":1665025199,"Value":16.6542}
{"Timestamp":1665025258,"Value":16.6405}
{"Timestamp":1665025289,"Value":16.6322}
{"Timestamp":1665025319,"Value":16.6053}
{"Timestamp":1665025348,"Value":16.6092}
{"Timestamp":1665025378,"Value":16.6405}
{"Timestamp":1665025408,"Value":16.6289}
{"Timestamp":1665025439,"Value":16.625}
{"Timestamp":1665025469,"Value":16.625}
{"Timestamp":1665025499,"Value":16.6366}
{"Timestamp":1665025500,"Value":16.625}
{"Timestamp":1665025558,"Value":16.562}
{"Timestamp":1665025588,"Value":16.589}
{"Timestamp":1665025738,"Value":16.5789}
{"Timestamp":1665025769,"Value":16.6102}
{"Timestamp":1665025799,"Value":16.6171}
{"Timestamp":1665025828,"Value":16.625}
{"Timestamp":1665025858,"Value":16.625}
{"Timestamp":1665025888,"Value":16.6289}
{"Timestamp":1665025919,"Value":16.625}
{"Timestamp":1665025949,"Value":16.6171}
{"Timestamp":1665025979,"Value":16.6211}
{"Timestamp":1665026008,"Value":16.6092}
{"Timestamp":1665026038,"Value":16.6171}
{"Timestamp":1665026069,"Value":16.6139}
{"Timestamp":1665026099,"Value":16.625}
{"Timestamp":1665026128,"Value":16.6166}
{"Timestamp":1665026158,"Value":16.6014}
{"Timestamp":1665026189,"Value":16.5954}
{"Timestamp":1665026219,"Value":16.5896}
{"Timestamp":1665026249,"Value":16.5935}
{"Timestamp":1665026278,"Value":16.5856}
{"Timestamp":1665026308,"Value":16.5738}
{"Timestamp":1665026339,"Value":16.5768}
{"Timestamp":1665026369,"Value":16.5699}
{"Timestamp":1665026398,"Value":16.5699}
{"Timestamp":1665026429,"Value":16.562}
{"Timestamp":1665026458,"Value":16.5659}
{"Timestamp":1665026488,"Value":16.5659}
{"Timestamp":1665026518,"Value":16.5738}
{"Timestamp":1665026549,"Value":16.562}
{"Timestamp":1665026579,"Value":16.562}
{"Timestamp":1665026608,"Value":16.562}
{"Timestamp":1665026638,"Value":16.5581}
{"Timestamp":1665026669,"Value":16.562}
{"Timestamp":1665026699,"Value":16.562}
{"Timestamp":1665026729,"Value":16.5621}
{"Timestamp":1665026759,"Value":16.5581}
{"Timestamp":1665026789,"Value":16.562}
{"Timestamp":1665026818,"Value":16.5543}
{"Timestamp":1665026848,"Value":16.562}
{"Timestamp":1665026879,"Value":16.5511}
{"Timestamp":1665026909,"Value":16.5465}
{"Timestamp":1665026938,"Value":16.5504}
{"Timestamp":1665026968,"Value":16.5504}
{"Timestamp":1665026998,"Value":16.5426}
{"Timestamp":1665027029,"Value":16.5388}
{"Timestamp":1665027058,"Value":16.5465}
{"Timestamp":1665027088,"Value":16.5426}
{"Timestamp":1665027119,"Value":16.5218}
{"Timestamp":1665027149,"Value":16.531}
{"Timestamp":1665027179,"Value":16.5078}
{"Timestamp":1665027208,"Value":16.5194}
{"Timestamp":1665027238,"Value":16.4999}
{"Timestamp":1665027269,"Value":16.5036}
{"Timestamp":1665027299,"Value":16.5}
{"Timestamp":1665027329,"Value":16.5116}
{"Timestamp":1665027359,"Value":16.5078}
{"Timestamp":1665027388,"Value":16.5039}
{"Timestamp":1665027418,"Value":16.5078}
{"Timestamp":1665027448,"Value":16.5078}
{"Timestamp":1665027479,"Value":16.5}
{"Timestamp":1665027509,"Value":16.4961}
{"Timestamp":1665027539,"Value":16.5039}
{"Timestamp":1665027568,"Value":16.5}
{"Timestamp":1665027598,"Value":16.4999}
{"Timestamp":1665027628,"Value":16.5}
{"Timestamp":1665027658,"Value":16.4961}
{"Timestamp":1665027689,"Value":16.5}
{"Timestamp":1665027719,"Value":16.4921}
{"Timestamp":1665027749,"Value":16.4882}
{"Timestamp":1665027778,"Value":16.4803}
{"Timestamp":1665027808,"Value":16.4724}
{"Timestamp":1665027839,"Value":16.4629}
{"Timestamp":1665027869,"Value":16.4646}
{"Timestamp":1665027898,"Value":16.4803}
{"Timestamp":1665027929,"Value":16.4882}
{"Timestamp":1665027959,"Value":16.4882}
{"Timestamp":1665027989,"Value":16.4724}
{"Timestamp":1665028018,"Value":16.4216}
{"Timestamp":1665028049,"Value":16.4704}
{"Timestamp":1665028079,"Value":16.4685}
{"Timestamp":1665028109,"Value":16.4607}
{"Timestamp":1665028138,"Value":16.4489}
{"Timestamp":1665028168,"Value":16.4449}
{"Timestamp":1665028199,"Value":16.4704}
{"Timestamp":1665028228,"Value":16.4706}
{"Timestamp":1665028258,"Value":16.4412}
{"Timestamp":1665028289,"Value":16.4188}
{"Timestamp":1665028319,"Value":16.4764}
{"Timestamp":1665028349,"Value":16.4646}
{"Timestamp":1665028378,"Value":16.4882}
{"Timestamp":1665028408,"Value":16.4685}
{"Timestamp":1665028439,"Value":16.4555}
{"Timestamp":1665028469,"Value":16.4646}
{"Timestamp":1665028499,"Value":16.4409}
{"Timestamp":1665028529,"Value":16.4528}
{"Timestamp":1665028559,"Value":16.4449}
{"Timestamp":1665028589,"Value":16.4449}
{"Timestamp":1665028618,"Value":16.4409}
{"Timestamp":1665028648,"Value":16.4409}
{"Timestamp":1665028679,"Value":16.4444}
{"Timestamp":1665028709,"Value":16.437}
{"Timestamp":1665028739,"Value":16.437}
{"Timestamp":1665028768,"Value":16.4449}
{"Timestamp":1665028798,"Value":16.437}
{"Timestamp":1665028829,"Value":16.437}
{"Timestamp":1665028859,"Value":16.4488}
{"Timestamp":1665028888,"Value":16.4409}
{"Timestamp":1665028918,"Value":16.4371}
{"Timestamp":1665028949,"Value":16.4481}
{"Timestamp":1665028979,"Value":16.4567}
{"Timestamp":1665029008,"Value":16.3944}
{"Timestamp":1665029038,"Value":16.3944}
{"Timestamp":1665029069,"Value":16.4188}
{"Timestamp":1665029099,"Value":16.4449}
{"Timestamp":1665029129,"Value":16.4332}
{"Timestamp":1665029159,"Value":16.437}
{"Timestamp":1665029189,"Value":16.437}
{"Timestamp":1665029218,"Value":16.437}
{"Timestamp":1665029248,"Value":16.437}
{"Timestamp":1665029279,"Value":16.4444}
{"Timestamp":1665029309,"Value":16.437}
{"Timestamp":1665029338,"Value":16.437}
{"Timestamp":1665029368,"Value":16.4331}
{"Timestamp":1665029399,"Value":16.437}
{"Timestamp":1665029428,"Value":16.437}
{"Timestamp":1665029459,"Value":16.4334}
{"Timestamp":1665029489,"Value":16.4331}
{"Timestamp":1665029518,"Value":16.4293}
{"Timestamp":1665029548,"Value":16.4254}
{"Timestamp":1665029579,"Value":16.4297}
{"Timestamp":1665029609,"Value":16.4331}
{"Timestamp":1665029639,"Value":16.4215}
{"Timestamp":1665029669,"Value":16.4293}
{"Timestamp":1665029698,"Value":16.4331}
{"Timestamp":1665029729,"Value":16.4254}
{"Timestamp":1665029759,"Value":16.4331}
{"Timestamp":1665029789,"Value":16.437}
{"Timestamp":1665029818,"Value":16.4138}
{"Timestamp":1665029848,"Value":16.4138}
{"Timestamp":1665029879,"Value":16.3932}
{"Timestamp":1665029909,"Value":16.406}
{"Timestamp":1665029938,"Value":16.3944}
{"Timestamp":1665029968,"Value":16.3789}
{"Timestamp":1665029999,"Value":16.4005}
{"Timestamp":1665030028,"Value":16.3874}
{"Timestamp":1665030059,"Value":16.3969}
{"Timestamp":1665030089,"Value":16.3789}
{"Timestamp":1665030119,"Value":16.3905}
{"Timestamp":1665030148,"Value":16.3944}
{"Timestamp":1665030178,"Value":16.3789}
{"Timestamp":1665030209,"Value":16.3823}
{"Timestamp":1665030239,"Value":16.3827}
{"Timestamp":1665030269,"Value":16.3435}
{"Timestamp":1665030298,"Value":16.375}
{"Timestamp":1665030329,"Value":16.375}
{"Timestamp":1665030358,"Value":16.3828}
{"Timestamp":1665030388,"Value":16.3789}
{"Timestamp":1665030419,"Value":16.3749}
{"Timestamp":1665030449,"Value":16.3671}
{"Timestamp":1665030479,"Value":16.375}
{"Timestamp":1665030508,"Value":16.3789}
{"Timestamp":1665030538,"Value":16.3789}
{"Timestamp":1665030568,"Value":16.3866}
{"Timestamp":1665030599,"Value":16.3713}
{"Timestamp":1665030629,"Value":16.3708}
{"Timestamp":1665030658,"Value":16.375}
{"Timestamp":1665030688,"Value":16.3749}
{"Timestamp":1665030719,"Value":16.3676}
{"Timestamp":1665030749,"Value":16.3671}
{"Timestamp":1665030779,"Value":16.375}
{"Timestamp":1665030808,"Value":16.375}
{"Timestamp":1665030838,"Value":16.3711}
{"Timestamp":1665030869,"Value":16.375}
{"Timestamp":1665030899,"Value":16.3711}
{"Timestamp":1665030929,"Value":16.3671}
{"Timestamp":1665030959,"Value":16.375}
{"Timestamp":1665030988,"Value":16.3632}
{"Timestamp":1665031018,"Value":16.3711}
{"Timestamp":1665031049,"Value":16.3639}
{"Timestamp":1665031079,"Value":16.375}
{"Timestamp":1665031109,"Value":16.3671}
{"Timestamp":1665031138,"Value":16.375}
{"Timestamp":1665031168,"Value":16.3671}
{"Timestamp":1665031199,"Value":16.3602}
{"Timestamp":1665031228,"Value":16.3498}
{"Timestamp":1665031259,"Value":16.3676}
{"Timestamp":1665031289,"Value":16.3671}
{"Timestamp":1665031319,"Value":16.3711}
{"Timestamp":1665031348,"Value":16.3671}
{"Timestamp":1665031378,"Value":16.3711}
{"Timestamp":1665031409,"Value":16.3602}
{"Timestamp":1665031439,"Value":16.3553}
{"Timestamp":1665031469,"Value":16.3317}
{"Timestamp":1665031498,"Value":16.3159}
{"Timestamp":1665031528,"Value":16.3246}
{"Timestamp":1665031559,"Value":16.3416}
{"Timestamp":1665031589,"Value":16.3278}
{"Timestamp":1665031619,"Value":16.3474}
{"Timestamp":1665031648,"Value":16.3238}
{"Timestamp":1665031679,"Value":16.3305}
{"Timestamp":1665031709,"Value":16.3238}
{"Timestamp":1665031739,"Value":16.3159}
{"Timestamp":1665031768,"Value":16.3317}
{"Timestamp":1665031798,"Value":16.3238}
{"Timestamp":1665031828,"Value":16.3238}
{"Timestamp":1665031858,"Value":16.312}
{"Timestamp":1665031889,"Value":16.3157}
{"Timestamp":1665031919,"Value":16.3159}
{"Timestamp":1665031949,"Value":16.3159}
{"Timestamp":1665031978,"Value":16.312}
{"Timestamp":1665032008,"Value":16.3199}
{"Timestamp":1665032039,"Value":16.3084}
{"Timestamp":1665032069,"Value":16.312}
{"Timestamp":1665032099,"Value":16.3159}
{"Timestamp":1665032129,"Value":16.3199}
{"Timestamp":1665032159,"Value":16.312}
{"Timestamp":1665032189,"Value":16.312}
{"Timestamp":1665032219,"Value":16.2965}
{"Timestamp":1665032248,"Value":16.3043}
{"Timestamp":1665032278,"Value":16.2926}
{"Timestamp":1665032309,"Value":16.25}
{"Timestamp":1665032339,"Value":16.3004}
{"Timestamp":1665032368,"Value":16.312}
{"Timestamp":1665032398,"Value":16.312}
{"Timestamp":1665032428,"Value":16.3079}
{"Timestamp":1665032459,"Value":16.312}
{"Timestamp":1665032489,"Value":16.3043}
{"Timestamp":1665032518,"Value":16.2926}
{"Timestamp":1665032548,"Value":16.3081}
{"Timestamp":1665032579,"Value":16.3084}
{"Timestamp":1665032609,"Value":16.312}
{"Timestamp":1665032639,"Value":16.2965}
{"Timestamp":1665032669,"Value":16.3004}
{"Timestamp":1665032698,"Value":16.2849}
{"Timestamp":1665032729,"Value":16.3004}
{"Timestamp":1665032759,"Value":16.2965}
{"Timestamp":1665032788,"Value":16.2849}
{"Timestamp":1665032819,"Value":16.2646}
{"Timestamp":1665032849,"Value":16.2616}
{"Timestamp":1665032879,"Value":16.2694}
{"Timestamp":1665032909,"Value":16.2655}
{"Timestamp":1665032938,"Value":16.2578}
{"Timestamp":1665032968,"Value":16.2694}
{"Timestamp":1665032999,"Value":16.2536}
{"Timestamp":1665033028,"Value":16.2582}
{"Timestamp":1665033058,"Value":16.25}
{"Timestamp":1665033089,"Value":16.2609}
{"Timestamp":1665033119,"Value":16.25}
{"Timestamp":1665033148,"Value":16.25}
{"Timestamp":1665033178,"Value":16.25}
{"Timestamp":1665033209,"Value":16.2499}
{"Timestamp":1665033239,"Value":16.2655}
{"Timestamp":1665033269,"Value":16.2578}
{"Timestamp":1665033299,"Value":16.2539}
{"Timestamp":1665033328,"Value":16.25}
{"Timestamp":1665033358,"Value":16.2461}
{"Timestamp":1665033389,"Value":16.25}
{"Timestamp":1665033419,"Value":16.25}
{"Timestamp":1665033448,"Value":16.2461}
{"Timestamp":1665033478,"Value":16.2461}
{"Timestamp":1665033509,"Value":16.2389}
{"Timestamp":1665033539,"Value":16.2461}
{"Timestamp":1665033569,"Value":16.2461}
{"Timestamp":1665033599,"Value":16.25}
{"Timestamp":1665033629,"Value":16.2539}
{"Timestamp":1665033659,"Value":16.2421}
{"Timestamp":1665033688,"Value":16.2461}
{"Timestamp":1665033718,"Value":16.2421}
{"Timestamp":1665033749,"Value":16.2389}
{"Timestamp":1665033779,"Value":16.2382}
{"Timestamp":1665033808,"Value":16.2421}
{"Timestamp":1665033838,"Value":16.2224}
{"Timestamp":1665033869,"Value":16.2241}
{"Timestamp":1665033899,"Value":16.2224}
{"Timestamp":1665033928,"Value":16.2164}
{"Timestamp":1665033959,"Value":16.2315}
{"Timestamp":1665033989,"Value":16.2067}
{"Timestamp":1665034019,"Value":16.2185}
{"Timestamp":1665034048,"Value":16.2382}
{"Timestamp":1665034078,"Value":16.2382}
{"Timestamp":1665034109,"Value":16.2166}
{"Timestamp":1665034139,"Value":16.2067}
{"Timestamp":1665034168,"Value":16.2303}
{"Timestamp":1665034198,"Value":16.2343}
{"Timestamp":1665034229,"Value":16.2382}
{"Timestamp":1665034258,"Value":16.2067}
{"Timestamp":1665034289,"Value":16.1944}
{"Timestamp":1665034319,"Value":16.1949}
{"Timestamp":1665034349,"Value":16.1909}
{"Timestamp":1665034378,"Value":16.1988}
{"Timestamp":1665034408,"Value":16.2028}
{"Timestamp":1665034439,"Value":16.2315}
{"Timestamp":1665034469,"Value":16.1988}
{"Timestamp":1665034499,"Value":16.187}
{"Timestamp":1665034529,"Value":16.1909}
{"Timestamp":1665034559,"Value":16.2028}
{"Timestamp":1665034589,"Value":16.1949}
{"Timestamp":1665034618,"Value":16.187}
{"Timestamp":1665034648,"Value":16.1988}
{"Timestamp":1665034679,"Value":16.1907}
{"Timestamp":1665034709,"Value":16.1909}
{"Timestamp":1665034739,"Value":16.1871}
{"Timestamp":1665034769,"Value":16.187}
{"Timestamp":1665034798,"Value":16.187}
{"Timestamp":1665034829,"Value":16.187}
{"Timestamp":1665034858,"Value":16.1871}
{"Timestamp":1665034888,"Value":16.187}
{"Timestamp":1665034919,"Value":16.1834}
{"Timestamp":1665034949,"Value":16.1754}
{"Timestamp":1665034979,"Value":16.1599}
{"Timestamp":1665035009,"Value":16.1521}
{"Timestamp":1665035038,"Value":16.1483}
{"Timestamp":1665035068,"Value":16.1638}
{"Timestamp":1665035099,"Value":16.1432}
{"Timestamp":1665035128,"Value":16.1333}
{"Timestamp":1665035158,"Value":16.1405}
{"Timestamp":1665035188,"Value":16.1328}
{"Timestamp":1665035219,"Value":16.1286}
{"Timestamp":1665035249,"Value":16.1483}
{"Timestamp":1665035278,"Value":16.1405}
{"Timestamp":1665035308,"Value":16.1289}
{"Timestamp":1665035339,"Value":16.1359}
{"Timestamp":1665035369,"Value":16.1289}
{"Timestamp":1665035399,"Value":16.1366}
{"Timestamp":1665035429,"Value":16.1366}
{"Timestamp":1665035459,"Value":16.1366}
{"Timestamp":1665035489,"Value":16.1366}
{"Timestamp":1665035518,"Value":16.1211}
{"Timestamp":1665035548,"Value":16.125}
{"Timestamp":1665035578,"Value":16.1289}
{"Timestamp":1665035609,"Value":16.125}
{"Timestamp":1665035639,"Value":16.1328}
{"Timestamp":1665035669,"Value":16.125}
{"Timestamp":1665035699,"Value":16.1249}
{"Timestamp":1665035729,"Value":16.1289}
{"Timestamp":1665035759,"Value":16.125}
{"Timestamp":1665035788,"Value":16.1289}
{"Timestamp":1665035818,"Value":16.1211}
{"Timestamp":1665035849,"Value":16.1213}
{"Timestamp":1665035879,"Value":16.1211}
{"Timestamp":1665035909,"Value":16.125}
{"Timestamp":1665035938,"Value":16.125}
{"Timestamp":1665035968,"Value":16.1171}
{"Timestamp":1665035999,"Value":16.1176}
{"Timestamp":1665036028,"Value":16.104}
{"Timestamp":1665036058,"Value":16.1171}
{"Timestamp":1665036089,"Value":16.1213}
{"Timestamp":1665036119,"Value":16.125}
{"Timestamp":1665036149,"Value":16.1211}
{"Timestamp":1665036178,"Value":16.1093}
{"Timestamp":1665036208,"Value":16.1092}
{"Timestamp":1665036239,"Value":16.1102}
{"Timestamp":1665036269,"Value":16.1014}
{"Timestamp":1665036299,"Value":16.0974}
{"Timestamp":1665036329,"Value":16.1171}
{"Timestamp":1665036359,"Value":16.1289}
{"Timestamp":1665036388,"Value":16.1211}
{"Timestamp":1665036418,"Value":16.1132}
{"Timestamp":1665036449,"Value":16.125}
{"Timestamp":1665036479,"Value":16.1211}
{"Timestamp":1665036509,"Value":16.1053}
{"Timestamp":1665036538,"Value":16.125}
{"Timestamp":1665036568,"Value":16.1132}
{"Timestamp":1665036599,"Value":16.0991}
{"Timestamp":1665036628,"Value":16.1082}
{"Timestamp":1665036659,"Value":16.1028}
{"Timestamp":1665036689,"Value":16.1211}
{"Timestamp":1665036719,"Value":16.1053}
{"Timestamp":1665036748,"Value":16.0818}
{"Timestamp":1665036779,"Value":16.0731}
{"Timestamp":1665036809,"Value":16.0935}
{"Timestamp":1665036839,"Value":16.0974}
{"Timestamp":1665036869,"Value":16.1171}
{"Timestamp":1665036898,"Value":16.0818}
{"Timestamp":1665036929,"Value":16.0974}
{"Timestamp":1665036958,"Value":16.0817}
{"Timestamp":1665036988,"Value":16.0856}
{"Timestamp":1665037019,"Value":16.0879}
{"Timestamp":1665037049,"Value":16.0817}
{"Timestamp":1665037078,"Value":16.0699}
{"Timestamp":1665037108,"Value":16.0699}
{"Timestamp":1665037139,"Value":16.0842}
{"Timestamp":1665037169,"Value":16.0546}
{"Timestamp":1665037198,"Value":16.0699}
{"Timestamp":1665037229,"Value":16.062}
{"Timestamp":1665037259,"Value":16.062}
{"Timestamp":1665037288,"Value":16.0543}
{"Timestamp":1665037318,"Value":16.0465}
{"Timestamp":1665037349,"Value":16.0621}
{"Timestamp":1665037379,"Value":16.0659}
{"Timestamp":1665037408,"Value":16.0581}
{"Timestamp":1665037438,"Value":16.0581}
{"Timestamp":1665037469,"Value":16.062}
{"Timestamp":1665037499,"Value":16.0581}
{"Timestamp":1665037528,"Value":16.062}
{"Timestamp":1665037559,"Value":16.0584}
{"Timestamp":1665037589,"Value":16.0426}
{"Timestamp":1665037619,"Value":16.0504}
{"Timestamp":1665037649,"Value":16.0349}
{"Timestamp":1665037678,"Value":16.0504}
{"Timestamp":1665037709,"Value":16.0584}
{"Timestamp":1665037739,"Value":16.0581}
{"Timestamp":1665037769,"Value":16.0543}
{"Timestamp":1665037798,"Value":16.0465}
{"Timestamp":1665037829,"Value":16.0543}
{"Timestamp":1665037859,"Value":16.0426}
{"Timestamp":1665037889,"Value":16.0465}
{"Timestamp":1665037918,"Value":16.0271}
{"Timestamp":1665037948,"Value":16.0504}
{"Timestamp":1665037979,"Value":16.0511}
{"Timestamp":1665038009,"Value":16.0349}
{"Timestamp":1665038039,"Value":16.031}
{"Timestamp":1665038068,"Value":16.0194}
{"Timestamp":1665038098,"Value":15.9606}
{"Timestamp":1665038128,"Value":15.9764}
{"Timestamp":1665038158,"Value":15.9921}
{"Timestamp":1665038188,"Value":16.031}
{"Timestamp":1665038219,"Value":16.0182}
{"Timestamp":1665038249,"Value":16.0155}
{"Timestamp":1665038278,"Value":16.0116}
{"Timestamp":1665038308,"Value":16.0271}
{"Timestamp":1665038339,"Value":16.0182}
{"Timestamp":1665038369,"Value":15.9959}
{"Timestamp":1665038399,"Value":16.0078}
{"Timestamp":1665038429,"Value":16.0155}
{"Timestamp":1665038459,"Value":16.0039}
{"Timestamp":1665038489,"Value":16.0039}
{"Timestamp":1665038518,"Value":16.0039}
{"Timestamp":1665038548,"Value":16.0155}
{"Timestamp":1665038579,"Value":16.0146}
{"Timestamp":1665038609,"Value":16}
{"Timestamp":1665038639,"Value":16}
{"Timestamp":1665038668,"Value":16}
{"Timestamp":1665038698,"Value":16.0039}
{"Timestamp":1665038729,"Value":15.9961}
{"Timestamp":1665038758,"Value":16}
{"Timestamp":1665038788,"Value":16.0039}
{"Timestamp":1665038819,"Value":15.9482}
{"Timestamp":1665038849,"Value":15.9606}
{"Timestamp":1665038879,"Value":16}
{"Timestamp":1665038909,"Value":16.0039}
{"Timestamp":1665038938,"Value":16}
{"Timestamp":1665038969,"Value":16.0036}
{"Timestamp":1665038999,"Value":15.9961}
{"Timestamp":1665039029,"Value":15.9921}
{"Timestamp":1665039059,"Value":16}
{"Timestamp":1665039089,"Value":15.9921}
{"Timestamp":1665039118,"Value":15.9961}
{"Timestamp":1665039148,"Value":15.9882}
{"Timestamp":1665039179,"Value":15.9852}
{"Timestamp":1665039209,"Value":15.9921}
{"Timestamp":1665039239,"Value":15.9921}
{"Timestamp":1665039268,"Value":15.9843}
{"Timestamp":1665039298,"Value":15.9882}
{"Timestamp":1665039328,"Value":15.9882}
{"Timestamp":1665039358,"Value":15.9961}
{"Timestamp":1665039389,"Value":15.9926}
{"Timestamp":1665039419,"Value":15.9882}
{"Timestamp":1665039449,"Value":15.9764}
{"Timestamp":1665039478,"Value":15.9882}
{"Timestamp":1665039508,"Value":15.9764}
{"Timestamp":1665039539,"Value":15.9445}
{"Timestamp":1665039569,"Value":15.9685}
{"Timestamp":1665039599,"Value":15.9882}
{"Timestamp":1665039628,"Value":15.9958}
{"Timestamp":1665039659,"Value":15.9889}
{"Timestamp":1665039689,"Value":16}
{"Timestamp":1665039719,"Value":15.9842}
{"Timestamp":1665039748,"Value":15.9882}
{"Timestamp":1665039778,"Value":15.9685}
{"Timestamp":1665039809,"Value":15.9778}
{"Timestamp":1665039839,"Value":15.9803}
{"Timestamp":1665039869,"Value":15.9764}
{"Timestamp":1665039898,"Value":15.9882}
{"Timestamp":1665039929,"Value":15.9685}
{"Timestamp":1665039958,"Value":15.9606}
{"Timestamp":1665039988,"Value":15.9764}
{"Timestamp":1665040019,"Value":15.9666}
{"Timestamp":1665040049,"Value":15.9567}
{"Timestamp":1665040078,"Value":15.9646}
{"Timestamp":1665040108,"Value":15.9528}
{"Timestamp":1665040138,"Value":15.9488}
{"Timestamp":1665040169,"Value":15.9518}
{"Timestamp":1665040199,"Value":15.9449}
{"Timestamp":1665040228,"Value":15.9496}
{"Timestamp":1665040259,"Value":15.9556}
{"Timestamp":1665040289,"Value":15.9488}
{"Timestamp":1665040319,"Value":15.9567}
{"Timestamp":1665040348,"Value":15.9409}
{"Timestamp":1665040378,"Value":15.937}
{"Timestamp":1665040409,"Value":15.9334}
{"Timestamp":1665040439,"Value":15.9409}
{"Timestamp":1665040468,"Value":15.937}
{"Timestamp":1665040498,"Value":15.937}
{"Timestamp":1665040529,"Value":15.937}
{"Timestamp":1665040558,"Value":15.937}
{"Timestamp":1665040588,"Value":15.9409}
{"Timestamp":1665040619,"Value":15.937}
{"Timestamp":1665040649,"Value":15.9331}
{"Timestamp":1665040679,"Value":15.937}
{"Timestamp":1665040708,"Value":15.9331}
{"Timestamp":1665040738,"Value":15.937}
{"Timestamp":1665040768,"Value":15.9293}
{"Timestamp":1665040799,"Value":15.937}
{"Timestamp":1665040828,"Value":15.937}
{"Timestamp":1665040859,"Value":15.9407}
{"Timestamp":1665040889,"Value":15.9331}
{"Timestamp":1665040919,"Value":15.937}
{"Timestamp":1665040948,"Value":15.9409}
{"Timestamp":1665040978,"Value":15.9331}
{"Timestamp":1665041009,"Value":15.937}
{"Timestamp":1665041039,"Value":15.9293}
{"Timestamp":1665041069,"Value":15.9331}
{"Timestamp":1665041098,"Value":15.937}
{"Timestamp":1665041129,"Value":15.9331}
{"Timestamp":1665041159,"Value":15.9332}
{"Timestamp":1665041188,"Value":15.9409}
{"Timestamp":1665041218,"Value":15.9371}
{"Timestamp":1665041248,"Value":15.9254}
{"Timestamp":1665041279,"Value":15.9261}
{"Timestamp":1665041309,"Value":15.9331}
{"Timestamp":1665041339,"Value":15.9293}
{"Timestamp":1665041368,"Value":15.9293}
{"Timestamp":1665041398,"Value":15.9293}
{"Timestamp":1665041429,"Value":15.9331}
{"Timestamp":1665041458,"Value":15.9293}
{"Timestamp":1665041488,"Value":15.9254}
{"Timestamp":1665041519,"Value":15.875}
{"Timestamp":1665041549,"Value":15.9138}
{"Timestamp":1665041579,"Value":15.937}
{"Timestamp":1665041608,"Value":15.9331}
{"Timestamp":1665041638,"Value":15.937}
{"Timestamp":1665041669,"Value":15.9297}
{"Timestamp":1665041699,"Value":15.937}
{"Timestamp":1665041728,"Value":15.9412}
{"Timestamp":1665041759,"Value":15.937}
{"Timestamp":1665041789,"Value":15.937}
{"Timestamp":1665041819,"Value":15.9409}
{"Timestamp":1665041848,"Value":15.9409}
{"Timestamp":1665041879,"Value":15.9261}
{"Timestamp":1665041909,"Value":15.9449}
{"Timestamp":1665041939,"Value":15.937}
{"Timestamp":1665041968,"Value":15.9449}
{"Timestamp":1665041998,"Value":15.9409}
{"Timestamp":1665042028,"Value":15.9449}
{"Timestamp":1665042058,"Value":15.937}
{"Timestamp":1665042089,"Value":15.937}
{"Timestamp":1665042119,"Value":15.937}
{"Timestamp":1665042148,"Value":15.9409}
{"Timestamp":1665042178,"Value":15.9293}
{"Timestamp":1665042209,"Value":15.9407}
{"Timestamp":1665042239,"Value":15.9606}
{"Timestamp":1665042269,"Value":15.9449}
{"Timestamp":1665042298,"Value":15.937}
{"Timestamp":1665042329,"Value":15.9409}
{"Timestamp":1665042359,"Value":15.9488}
{"Timestamp":1665042385,"Value":15.9595}
{"Timestamp":1665042509,"Value":15.875}
{"Timestamp":1665042538,"Value":15.9333}
{"Timestamp":1665042568,"Value":15.9449}
{"Timestamp":1665042599,"Value":15.9518}
{"Timestamp":1665042628,"Value":15.9454}
{"Timestamp":1665042659,"Value":15.9481}
{"Timestamp":1665042689,"Value":15.9567}
{"Timestamp":1665042719,"Value":15.9764}
{"Timestamp":1665042748,"Value":15.9803}
{"Timestamp":1665042778,"Value":15.9921}
{"Timestamp":1665042809,"Value":15.9852}
{"Timestamp":1665042839,"Value":15.9803}
{"Timestamp":1665042869,"Value":15.9961}
{"Timestamp":1665042898,"Value":15.9843}
{"Timestamp":1665042929,"Value":15.9961}
{"Timestamp":1665042958,"Value":15.9764}
{"Timestamp":1665042988,"Value":15.9961}
{"Timestamp":1665043019,"Value":15.9815}
{"Timestamp":1665043049,"Value":15.9803}
{"Timestamp":1665043078,"Value":16}
{"Timestamp":1665043108,"Value":15.9961}
{"Timestamp":1665043139,"Value":15.9926}
{"Timestamp":1665043169,"Value":15.9921}
{"Timestamp":1665043199,"Value":16}
{"Timestamp":1665043228,"Value":15.9958}
{"Timestamp":1665043258,"Value":16}
{"Timestamp":1665043284,"Value":15.9955}
{"Timestamp":1665043409,"Value":15.9685}
{"Timestamp":1665043438,"Value":16}
{"Timestamp":1665043468,"Value":16}
{"Timestamp":1665043499,"Value":16.0036}
{"Timestamp":1665043528,"Value":16.0041}
{"Timestamp":1665043559,"Value":15.9851}
{"Timestamp":1665043589,"Value":15.9411}
{"Timestamp":1665043619,"Value":15.9449}
{"Timestamp":1665043648,"Value":16.0154}
{"Timestamp":1665043679,"Value":16.0072}
{"Timestamp":1665043709,"Value":16.0233}
{"Timestamp":1665043739,"Value":16.0426}
{"Timestamp":1665043769,"Value":16.0349}
{"Timestamp":1665043799,"Value":16.0465}
{"Timestamp":1665043829,"Value":16.0271}
{"Timestamp":1665043859,"Value":16.0388}
{"Timestamp":1665043888,"Value":16.0388}
{"Timestamp":1665043918,"Value":16.0388}
{"Timestamp":1665043949,"Value":16.0328}
{"Timestamp":1665043979,"Value":16.0465}
{"Timestamp":1665044009,"Value":16.0271}
{"Timestamp":1665044038,"Value":16.031}
{"Timestamp":1665044069,"Value":16.0511}
{"Timestamp":1665044099,"Value":16.062}
{"Timestamp":1665044128,"Value":16.062}
{"Timestamp":1665044158,"Value":16.0659}
{"Timestamp":1665044188,"Value":16.0504}
{"Timestamp":1665044219,"Value":16.062}
{"Timestamp":1665044249,"Value":16.066}
{"Timestamp":1665044278,"Value":16.0659}
{"Timestamp":1665044308,"Value":16.062}
{"Timestamp":1665044339,"Value":16.0657}
{"Timestamp":1665044369,"Value":16.0659}
{"Timestamp":1665044399,"Value":16.0659}
{"Timestamp":1665044428,"Value":16.0662}
{"Timestamp":1665044459,"Value":16.0842}
{"Timestamp":1665044489,"Value":16.0778}
{"Timestamp":1665044519,"Value":16.0659}
{"Timestamp":1665044548,"Value":16.0778}
{"Timestamp":1665044578,"Value":16.0974}
{"Timestamp":1665044609,"Value":16.1139}
{"Timestamp":1665044639,"Value":16.0935}
{"Timestamp":1665044669,"Value":16.1211}
{"Timestamp":1665044699,"Value":16.1211}
{"Timestamp":1665044729,"Value":16.0974}
{"Timestamp":1665044759,"Value":16.125}
{"Timestamp":1665044788,"Value":16.1171}
{"Timestamp":1665044818,"Value":16.125}
{"Timestamp":1665044849,"Value":16.125}
{"Timestamp":1665044879,"Value":16.1289}
{"Timestamp":1665044909,"Value":16.1211}
{"Timestamp":1665044938,"Value":16.1328}
{"Timestamp":1665044968,"Value":16.1289}
{"Timestamp":1665044998,"Value":16.1366}
{"Timestamp":1665045029,"Value":16.1405}
{"Timestamp":1665045058,"Value":16.1366}
{"Timestamp":1665045088,"Value":16.1444}
{"Timestamp":1665045118,"Value":16.1638}
{"Timestamp":1665045149,"Value":16.1797}
{"Timestamp":1665045179,"Value":16.1831}
{"Timestamp":1665045208,"Value":16.187}
{"Timestamp":1665045238,"Value":16.1793}
{"Timestamp":1665045269,"Value":16.1834}
{"Timestamp":1665045299,"Value":16.1793}
{"Timestamp":1665045329,"Value":16.1831}
{"Timestamp":1665045359,"Value":16.187}
{"Timestamp":1665045389,"Value":16.187}
{"Timestamp":1665045418,"Value":16.1831}
{"Timestamp":1665045448,"Value":16.1871}
{"Timestamp":1665045479,"Value":16.187}
{"Timestamp":1665045509,"Value":16.1909}
{"Timestamp":1665045539,"Value":16.1909}
{"Timestamp":1665045568,"Value":16.1949}
{"Timestamp":1665045598,"Value":16.1949}
{"Timestamp":1665045629,"Value":16.1949}
{"Timestamp":1665045658,"Value":16.1949}
{"Timestamp":1665045689,"Value":16.2166}
{"Timestamp":1665045719,"Value":16.1909}
{"Timestamp":1665045749,"Value":16.2264}
{"Timestamp":1665045779,"Value":16.2106}
{"Timestamp":1665045808,"Value":16.2185}
{"Timestamp":1665045838,"Value":16.2342}
{"Timestamp":1665045869,"Value":16.2352}
{"Timestamp":1665045899,"Value":16.2264}
{"Timestamp":1665045928,"Value":16.2248}
{"Timestamp":1665045959,"Value":16.2352}
{"Timestamp":1665045989,"Value":16.2224}
{"Timestamp":1665046019,"Value":16.2264}
{"Timestamp":1665046048,"Value":16.2461}
{"Timestamp":1665046078,"Value":16.2382}
{"Timestamp":1665046109,"Value":16.2426}
{"Timestamp":1665046139,"Value":16.2421}
{"Timestamp":1665046169,"Value":16.2461}
{"Timestamp":1665046199,"Value":16.25}
{"Timestamp":1665046229,"Value":16.2499}
{"Timestamp":1665046259,"Value":16.25}
{"Timestamp":1665046289,"Value":16.2578}
{"Timestamp":1665046318,"Value":16.2578}
{"Timestamp":1665046348,"Value":16.2539}
{"Timestamp":1665046379,"Value":16.2536}
{"Timestamp":1665046409,"Value":16.2733}
{"Timestamp":1665046439,"Value":16.2578}
{"Timestamp":1665046469,"Value":16.2539}
{"Timestamp":1665046498,"Value":16.2539}
{"Timestamp":1665046528,"Value":16.2539}
{"Timestamp":1665046558,"Value":16.2539}
{"Timestamp":1665046589,"Value":16.2609}
{"Timestamp":1665046619,"Value":16.2771}
{"Timestamp":1665046649,"Value":16.2578}
{"Timestamp":1665046679,"Value":16.2849}
{"Timestamp":1665046709,"Value":16.3081}
{"Timestamp":1665046738,"Value":16.312}
{"Timestamp":1665046768,"Value":16.312}
{"Timestamp":1665046799,"Value":16.3084}
{"Timestamp":1665046828,"Value":16.312}
{"Timestamp":1665046858,"Value":16.3081}
{"Timestamp":1665046889,"Value":16.312}
{"Timestamp":1665046919,"Value":16.312}
{"Timestamp":1665046949,"Value":16.3121}
{"Timestamp":1665046979,"Value":16.3159}
{"Timestamp":1665047008,"Value":16.3278}
{"Timestamp":1665047038,"Value":16.3121}
{"Timestamp":1665047069,"Value":16.3305}
{"Timestamp":1665047099,"Value":16.3317}
{"Timestamp":1665047128,"Value":16.3414}
{"Timestamp":1665047159,"Value":16.3343}
{"Timestamp":1665047189,"Value":16.3356}
{"Timestamp":1665047219,"Value":16.3514}
{"Timestamp":1665047248,"Value":16.3553}
{"Timestamp":1665047278,"Value":16.3711}
{"Timestamp":1665047309,"Value":16.3602}
{"Timestamp":1665047339,"Value":16.3632}
{"Timestamp":1665047368,"Value":16.3435}
{"Timestamp":1665047398,"Value":16.3632}
{"Timestamp":1665047428,"Value":16.3553}
{"Timestamp":1665047458,"Value":16.3671}
{"Timestamp":1665047489,"Value":16.3639}
{"Timestamp":1665047519,"Value":16.375}
{"Timestamp":1665047549,"Value":16.375}
{"Timestamp":1665047579,"Value":16.375}
{"Timestamp":1665047609,"Value":16.375}
{"Timestamp":1665047638,"Value":16.3789}
{"Timestamp":1665047669,"Value":16.3786}
{"Timestamp":1665047699,"Value":16.3866}
{"Timestamp":1665047728,"Value":16.3874}
{"Timestamp":1665047758,"Value":16.406}
{"Timestamp":1665047788,"Value":16.4021}
{"Timestamp":1665047819,"Value":16.4042}
{"Timestamp":1665047849,"Value":16.4138}
{"Timestamp":1665047878,"Value":16.4021}
{"Timestamp":1665047908,"Value":16.4176}
{"Timestamp":1665047939,"Value":16.4151}
{"Timestamp":1665047969,"Value":16.437}
{"Timestamp":1665047999,"Value":16.4176}
{"Timestamp":1665048029,"Value":16.4293}
{"Timestamp":1665048059,"Value":16.4293}
{"Timestamp":1665048088,"Value":16.4293}
{"Timestamp":1665048118,"Value":16.4331}
{"Timestamp":1665048149,"Value":16.4407}
{"Timestamp":1665048179,"Value":16.437}
{"Timestamp":1665048209,"Value":16.4567}
{"Timestamp":1665048238,"Value":16.4409}
{"Timestamp":1665048268,"Value":16.4567}
{"Timestamp":1665048299,"Value":16.4518}
{"Timestamp":1665048328,"Value":16.479}
{"Timestamp":1665048359,"Value":16.4704}
{"Timestamp":1665048389,"Value":16.4567}
{"Timestamp":1665048419,"Value":16.437}
{"Timestamp":1665048448,"Value":16.4764}
{"Timestamp":1665048478,"Value":16.4843}
{"Timestamp":1665048508,"Value":16.4843}
{"Timestamp":1665048539,"Value":16.4815}
{"Timestamp":1665048569,"Value":16.4685}
{"Timestamp":1665048599,"Value":16.4803}
{"Timestamp":1665048629,"Value":16.5}
{"Timestamp":1665048659,"Value":16.4961}
{"Timestamp":1665048689,"Value":16.4882}
{"Timestamp":1665048718,"Value":16.4961}
{"Timestamp":1665048749,"Value":16.4963}
{"Timestamp":1665048779,"Value":16.4961}
{"Timestamp":1665048809,"Value":16.5078}
{"Timestamp":1665048838,"Value":16.5271}
{"Timestamp":1665048868,"Value":16.5426}
{"Timestamp":1665048899,"Value":16.5511}
{"Timestamp":1665048928,"Value":16.562}
{"Timestamp":1665048959,"Value":16.5547}
{"Timestamp":1665048989,"Value":16.562}
{"Timestamp":1665049018,"Value":16.562}
{"Timestamp":1665049048,"Value":16.562}
{"Timestamp":1665049079,"Value":16.5657}
{"Timestamp":1665049109,"Value":16.5659}
{"Timestamp":1665049139,"Value":16.5738}
{"Timestamp":1665049169,"Value":16.5935}
{"Timestamp":1665049198,"Value":16.5974}
{"Timestamp":1665049229,"Value":16.6093}
{"Timestamp":1665049259,"Value":16.6093}
{"Timestamp":1665049288,"Value":16.5935}
{"Timestamp":1665049318,"Value":16.6132}
{"Timestamp":1665049348,"Value":16.6171}
{"Timestamp":1665049379,"Value":16.6213}
{"Timestamp":1665049409,"Value":16.6171}
{"Timestamp":1665049439,"Value":16.6328}
{"Timestamp":1665049468,"Value":16.6053}
{"Timestamp":1665049498,"Value":16.621}
{"Timestamp":1665049529,"Value":16.6289}
{"Timestamp":1665049559,"Value":16.6328}
{"Timestamp":1665049588,"Value":16.6521}
{"Timestamp":1665049618,"Value":16.6638}
{"Timestamp":1665049649,"Value":16.6797}
{"Timestamp":1665049679,"Value":16.6831}
{"Timestamp":1665049709,"Value":16.6831}
{"Timestamp":1665049738,"Value":16.6831}
{"Timestamp":1665049768,"Value":16.6831}
{"Timestamp":1665049799,"Value":16.6907}
{"Timestamp":1665049828,"Value":16.6913}
{"Timestamp":1665049859,"Value":16.7018}
{"Timestamp":1665049889,"Value":16.7106}
{"Timestamp":1665049918,"Value":16.7185}
{"Timestamp":1665049948,"Value":16.7264}
{"Timestamp":1665049979,"Value":16.7426}
{"Timestamp":1665050009,"Value":16.7107}
{"Timestamp":1665050039,"Value":16.6833}
{"Timestamp":1665050068,"Value":16.7304}
{"Timestamp":1665050098,"Value":16.6754}
{"Timestamp":1665050128,"Value":16.6831}
{"Timestamp":1665050158,"Value":16.7342}
{"Timestamp":1665050189,"Value":16.7536}
{"Timestamp":1665050219,"Value":16.7578}
{"Timestamp":1665050249,"Value":16.7616}
{"Timestamp":1665050278,"Value":16.7888}
{"Timestamp":1665050308,"Value":16.8043}
{"Timestamp":1665050339,"Value":16.7974}
{"Timestamp":1665050369,"Value":16.8043}
{"Timestamp":1665050399,"Value":16.812}
{"Timestamp":1665050428,"Value":16.8204}
{"Timestamp":1665050459,"Value":16.8231}
{"Timestamp":1665050489,"Value":16.8159}
{"Timestamp":1665050519,"Value":16.812}
{"Timestamp":1665050549,"Value":16.8356}
{"Timestamp":1665050578,"Value":16.8317}
{"Timestamp":1665050608,"Value":16.8671}
{"Timestamp":1665050639,"Value":16.8639}
{"Timestamp":1665050669,"Value":16.8711}
{"Timestamp":1665050699,"Value":16.8632}
{"Timestamp":1665050729,"Value":16.875}
{"Timestamp":1665050759,"Value":16.8828}
{"Timestamp":1665050789,"Value":16.8789}
{"Timestamp":1665050818,"Value":16.8828}
{"Timestamp":1665050848,"Value":16.8866}
{"Timestamp":1665050879,"Value":16.8932}
{"Timestamp":1665050909,"Value":16.9021}
{"Timestamp":1665050938,"Value":16.9138}
{"Timestamp":1665050968,"Value":16.9331}
{"Timestamp":1665050999,"Value":16.9261}
{"Timestamp":1665051028,"Value":16.9287}
{"Timestamp":1665051059,"Value":16.937}
{"Timestamp":1665051089,"Value":16.937}
{"Timestamp":1665051119,"Value":16.9331}
{"Timestamp":1665051148,"Value":16.937}
{"Timestamp":1665051178,"Value":16.9409}
{"Timestamp":1665051209,"Value":16.9518}
{"Timestamp":1665051239,"Value":16.9409}
{"Timestamp":1665051269,"Value":16.9567}
{"Timestamp":1665051299,"Value":16.9685}
{"Timestamp":1665051328,"Value":16.9874}
{"Timestamp":1665051359,"Value":16.9778}
{"Timestamp":1665051389,"Value":16.9921}
{"Timestamp":1665051419,"Value":17}
{"Timestamp":1665051449,"Value":17}
{"Timestamp":1665051478,"Value":17.0077}
{"Timestamp":1665051509,"Value":17}
{"Timestamp":1665051539,"Value":17.0039}
{"Timestamp":1665051569,"Value":17.0078}
{"Timestamp":1665051598,"Value":17.0155}
{"Timestamp":1665051629,"Value":17.0271}
{"Timestamp":1665051659,"Value":17.0465}
{"Timestamp":1665051688,"Value":17.062}
{"Timestamp":1665051718,"Value":17.062}
{"Timestamp":1665051749,"Value":17.0511}
{"Timestamp":1665051779,"Value":17.0581}
{"Timestamp":1665051809,"Value":17.0581}
{"Timestamp":1665051839,"Value":17.062}
{"Timestamp":1665051869,"Value":17.0778}
{"Timestamp":1665051898,"Value":17.0738}
{"Timestamp":1665051929,"Value":17.0659}
{"Timestamp":1665051958,"Value":17.0817}
{"Timestamp":1665051989,"Value":17.0768}
{"Timestamp":1665052019,"Value":17.0935}
{"Timestamp":1665052049,"Value":17.1053}
{"Timestamp":1665052078,"Value":17.1132}
{"Timestamp":1665052108,"Value":17.1133}
{"Timestamp":1665052139,"Value":17.1213}
{"Timestamp":1665052169,"Value":17.1211}
{"Timestamp":1665052199,"Value":17.1288}
{"Timestamp":1665052228,"Value":17.125}
{"Timestamp":1665052259,"Value":17.1286}
{"Timestamp":1665052289,"Value":17.1638}
{"Timestamp":1665052319,"Value":17.1366}
{"Timestamp":1665052349,"Value":17.1599}
{"Timestamp":1665052378,"Value":17.1793}
{"Timestamp":1665052408,"Value":17.187}
{"Timestamp":1665052439,"Value":17.1944}
{"Timestamp":1665052469,"Value":17.1949}
{"Timestamp":1665052499,"Value":17.1909}
{"Timestamp":1665052529,"Value":17.2067}
{"Timestamp":1665052559,"Value":17.1834}
{"Timestamp":1665052589,"Value":17.2342}
{"Timestamp":1665052618,"Value":17.2303}
{"Timestamp":1665052648,"Value":17.2185}
{"Timestamp":1665052679,"Value":17.2166}
{"Timestamp":1665052709,"Value":17.2421}
{"Timestamp":1665052739,"Value":17.2342}
{"Timestamp":1665052768,"Value":17.2382}
{"Timestamp":1665052799,"Value":17.2426}
{"Timestamp":1665052828,"Value":17.25}
{"Timestamp":1665052859,"Value":17.25}
{"Timestamp":1665052889,"Value":17.2578}
{"Timestamp":1665052919,"Value":17.2654}
{"Timestamp":1665052948,"Value":17.2694}
{"Timestamp":1665052978,"Value":17.2888}
{"Timestamp":1665053009,"Value":17.3047}
{"Timestamp":1665053039,"Value":17.3081}
{"Timestamp":1665053069,"Value":17.312}
{"Timestamp":1665053098,"Value":17.312}
{"Timestamp":1665053129,"Value":17.3081}
{"Timestamp":1665053159,"Value":17.3159}
{"Timestamp":1665053189,"Value":17.3004}
{"Timestamp":1665053219,"Value":17.3199}
{"Timestamp":1665053248,"Value":17.3044}
{"Timestamp":1665053278,"Value":17.3435}
{"Timestamp":1665053309,"Value":17.3602}
{"Timestamp":1665053339,"Value":17.3671}
{"Timestamp":1665053369,"Value":17.3711}
{"Timestamp":1665053398,"Value":17.3711}
{"Timestamp":1665053429,"Value":17.3671}
{"Timestamp":1665053458,"Value":17.375}
{"Timestamp":1665053488,"Value":17.375}
{"Timestamp":1665053519,"Value":17.3676}
{"Timestamp":1665053549,"Value":17.375}
{"Timestamp":1665053579,"Value":17.375}
{"Timestamp":1665053608,"Value":17.3944}
{"Timestamp":1665053638,"Value":17.3983}
{"Timestamp":1665053669,"Value":17.4042}
{"Timestamp":1665053699,"Value":17.4021}
{"Timestamp":1665053728,"Value":17.4039}
{"Timestamp":1665053759,"Value":17.4151}
{"Timestamp":1665053789,"Value":17.3944}
{"Timestamp":1665053819,"Value":17.4138}
{"Timestamp":1665053848,"Value":17.4215}
{"Timestamp":1665053878,"Value":17.4331}
{"Timestamp":1665053909,"Value":17.437}
{"Timestamp":1665053939,"Value":17.437}
{"Timestamp":1665053969,"Value":17.4331}
{"Timestamp":1665053998,"Value":17.4254}
{"Timestamp":1665054029,"Value":17.437}
{"Timestamp":1665054058,"Value":17.4409}
{"Timestamp":1665054088,"Value":17.437}
{"Timestamp":1665054119,"Value":17.4408}
{"Timestamp":1665054149,"Value":17.4646}
{"Timestamp":1665054178,"Value":17.4411}
{"Timestamp":1665054208,"Value":17.4606}
{"Timestamp":1665054239,"Value":17.4741}
{"Timestamp":1665054269,"Value":17.4685}
{"Timestamp":1665054299,"Value":17.4685}
{"Timestamp":1665054329,"Value":17.4803}
{"Timestamp":1665054359,"Value":17.4764}
{"Timestamp":1665054389,"Value":17.4567}
{"Timestamp":1665054418,"Value":17.4685}
{"Timestamp":1665054448,"Value":17.4882}
{"Timestamp":1665054479,"Value":17.4852}
{"Timestamp":1665054509,"Value":17.4961}
{"Timestamp":1665054538,"Value":17.4882}
{"Timestamp":1665054568,"Value":17.4961}
{"Timestamp":1665054599,"Value":17.4926}
{"Timestamp":1665054628,"Value":17.5}
{"Timestamp":1665054659,"Value":17.5}
{"Timestamp":1665054689,"Value":17.4961}
{"Timestamp":1665054719,"Value":17.5039}
{"Timestamp":1665054748,"Value":17.4961}
{"Timestamp":1665054778,"Value":17.5}
{"Timestamp":1665054809,"Value":17.5}
{"Timestamp":1665054839,"Value":17.5116}
{"Timestamp":1665054869,"Value":17.5116}
{"Timestamp":1665054898,"Value":17.4961}
{"Timestamp":1665054929,"Value":17.5039}
{"Timestamp":1665054959,"Value":17.5116}
{"Timestamp":1665054989,"Value":17.5155}
{"Timestamp":1665055018,"Value":17.5426}
{"Timestamp":1665055048,"Value":17.5465}
{"Timestamp":1665055079,"Value":17.5511}
{"Timestamp":1665055109,"Value":17.5233}
{"Timestamp":1665055139,"Value":17.5426}
{"Timestamp":1665055168,"Value":17.5426}
{"Timestamp":1665055198,"Value":17.5465}
{"Timestamp":1665055228,"Value":17.5465}
{"Timestamp":1665055258,"Value":17.5581}
{"Timestamp":1665055289,"Value":17.562}
{"Timestamp":1665055319,"Value":17.5659}
{"Timestamp":1665055349,"Value":17.562}
{"Timestamp":1665055378,"Value":17.5659}
{"Timestamp":1665055408,"Value":17.5856}
{"Timestamp":1665055439,"Value":17.5694}
{"Timestamp":1665055469,"Value":17.5739}
{"Timestamp":1665055498,"Value":17.5505}
{"Timestamp":1665055529,"Value":17.5778}
{"Timestamp":1665055559,"Value":17.5896}
{"Timestamp":1665055588,"Value":17.5896}
{"Timestamp":1665055618,"Value":17.5738}
{"Timestamp":1665055648,"Value":17.5778}
{"Timestamp":1665055679,"Value":17.6065}
{"Timestamp":1665055709,"Value":17.6014}
{"Timestamp":1665055739,"Value":17.6171}
{"Timestamp":1665055768,"Value":17.6211}
{"Timestamp":1665055798,"Value":17.6014}
{"Timestamp":1665055829,"Value":17.6053}
{"Timestamp":1665055858,"Value":17.6132}
{"Timestamp":1665055888,"Value":17.6211}
{"Timestamp":1665055919,"Value":17.6213}
{"Timestamp":1665055949,"Value":17.6093}
{"Timestamp":1665055978,"Value":17.5975}
{"Timestamp":1665056008,"Value":17.6211}
{"Timestamp":1665056039,"Value":17.625}
{"Timestamp":1665056069,"Value":17.6289}
{"Timestamp":1665056099,"Value":17.6289}
{"Timestamp":1665056129,"Value":17.6405}
{"Timestamp":1665056159,"Value":17.6249}
{"Timestamp":1665056189,"Value":17.6754}
{"Timestamp":1665056218,"Value":17.6521}
{"Timestamp":1665056248,"Value":17.6638}
{"Timestamp":1665056279,"Value":17.6724}
{"Timestamp":1665056309,"Value":17.6521}
{"Timestamp":1665056339,"Value":17.6638}
{"Timestamp":1665056368,"Value":17.6793}
{"Timestamp":1665056398,"Value":17.6288}
{"Timestamp":1665056428,"Value":17.656}
{"Timestamp":1665056458,"Value":17.6793}
{"Timestamp":1665056489,"Value":17.6834}
{"Timestamp":1665056519,"Value":17.687}
{"Timestamp":1665056548,"Value":17.687}
{"Timestamp":1665056578,"Value":17.6793}
{"Timestamp":1665056609,"Value":17.6834}
{"Timestamp":1665056639,"Value":17.687}
{"Timestamp":1665056669,"Value":17.6831}
{"Timestamp":1665056698,"Value":17.6909}
{"Timestamp":1665056729,"Value":17.6949}
{"Timestamp":1665056759,"Value":17.7224}
{"Timestamp":1665056789,"Value":17.6988}
{"Timestamp":1665056818,"Value":17.7028}
{"Timestamp":1665056848,"Value":17.7185}
{"Timestamp":1665056879,"Value":17.7389}
{"Timestamp":1665056909,"Value":17.7421}
{"Timestamp":1665056939,"Value":17.7461}
{"Timestamp":1665056968,"Value":17.7382}
{"Timestamp":1665056998,"Value":17.75}
{"Timestamp":1665057028,"Value":17.7461}
{"Timestamp":1665057058,"Value":17.7539}
{"Timestamp":1665057089,"Value":17.7426}
{"Timestamp":1665057119,"Value":17.75}
{"Timestamp":1665057148,"Value":17.75}
{"Timestamp":1665057178,"Value":17.7539}
{"Timestamp":1665057209,"Value":17.7536}
{"Timestamp":1665057239,"Value":17.7539}
{"Timestamp":1665057268,"Value":17.7106}
{"Timestamp":1665057298,"Value":17.7303}
{"Timestamp":1665057329,"Value":17.7499}
{"Timestamp":1665057358,"Value":17.7539}
{"Timestamp":1665057389,"Value":17.7573}
{"Timestamp":1665057419,"Value":17.7771}
{"Timestamp":1665057449,"Value":17.7578}
{"Timestamp":1665057478,"Value":17.7771}
{"Timestamp":1665057508,"Value":17.7771}
{"Timestamp":1665057539,"Value":17.7646}
{"Timestamp":1665057569,"Value":17.7655}
{"Timestamp":1665057598,"Value":17.781}
{"Timestamp":1665057629,"Value":17.8004}
{"Timestamp":1665057659,"Value":17.7926}
{"Timestamp":1665057689,"Value":17.7849}
{"Timestamp":1665057718,"Value":17.7965}
{"Timestamp":1665057748,"Value":17.7965}
{"Timestamp":1665057779,"Value":17.8011}
{"Timestamp":1665057809,"Value":17.8004}
{"Timestamp":1665057838,"Value":17.8043}
{"Timestamp":1665057868,"Value":17.812}
{"Timestamp":1665057899,"Value":17.812}
{"Timestamp":1665057928,"Value":17.7996}
{"Timestamp":1665057959,"Value":17.812}
{"Timestamp":1665057989,"Value":17.8199}
{"Timestamp":1665058018,"Value":17.8004}
{"Timestamp":1665058048,"Value":17.812}
{"Timestamp":1665058079,"Value":17.8084}
{"Timestamp":1665058109,"Value":17.812}
{"Timestamp":1665058139,"Value":17.812}
{"Timestamp":1665058168,"Value":17.8238}
{"Timestamp":1665058198,"Value":17.8159}
{"Timestamp":1665058229,"Value":17.8159}
{"Timestamp":1665058258,"Value":17.8238}
{"Timestamp":1665058288,"Value":17.8317}
{"Timestamp":1665058319,"Value":17.8157}
{"Timestamp":1665058349,"Value":17.8081}
{"Timestamp":1665058378,"Value":17.812}
{"Timestamp":1665058408,"Value":17.7965}
{"Timestamp":1665058439,"Value":17.8011}
{"Timestamp":1665058469,"Value":17.812}
{"Timestamp":1665058499,"Value":17.812}
{"Timestamp":1665058528,"Value":17.812}
{"Timestamp":1665058559,"Value":17.8121}
{"Timestamp":1665058589,"Value":17.8081}
{"Timestamp":1665058619,"Value":17.812}
{"Timestamp":1665058648,"Value":17.812}
{"Timestamp":1665058678,"Value":17.8159}
{"Timestamp":1665058709,"Value":17.8231}
{"Timestamp":1665058739,"Value":17.8238}
{"Timestamp":1665058768,"Value":17.8159}
{"Timestamp":1665058798,"Value":17.8238}
{"Timestamp":1665058828,"Value":17.8199}
{"Timestamp":1665058858,"Value":17.8356}
{"Timestamp":1665058889,"Value":17.8157}
{"Timestamp":1665058919,"Value":17.812}
{"Timestamp":1665058949,"Value":17.8159}
{"Timestamp":1665058978,"Value":17.8317}
{"Timestamp":1665059008,"Value":17.812}
{"Timestamp":1665059039,"Value":17.8157}
{"Timestamp":1665059069,"Value":17.8278}
{"Timestamp":1665059098,"Value":17.8238}
{"Timestamp":1665059129,"Value":17.8317}
{"Timestamp":1665059158,"Value":17.8238}
{"Timestamp":1665059188,"Value":17.8474}
{"Timestamp":1665059219,"Value":17.8379}
{"Timestamp":1665059249,"Value":17.8435}
{"Timestamp":1665059279,"Value":17.8514}
{"Timestamp":1665059308,"Value":17.8474}
{"Timestamp":1665059339,"Value":17.8528}
{"Timestamp":1665059369,"Value":17.8356}
{"Timestamp":1665059399,"Value":17.8514}
{"Timestamp":1665059428,"Value":17.8708}
{"Timestamp":1665059459,"Value":17.8528}
{"Timestamp":1665059489,"Value":17.8632}
{"Timestamp":1665059519,"Value":17.8671}
{"Timestamp":1665059548,"Value":17.8553}
{"Timestamp":1665059578,"Value":17.8671}
{"Timestamp":1665059609,"Value":17.875}
{"Timestamp":1665059639,"Value":17.875}
{"Timestamp":1665059669,"Value":17.875}
{"Timestamp":1665059698,"Value":17.875}
{"Timestamp":1665059729,"Value":17.8711}
{"Timestamp":1665059759,"Value":17.8435}
{"Timestamp":1665059788,"Value":17.875}
{"Timestamp":1665059818,"Value":17.875}
{"Timestamp":1665059849,"Value":17.8713}
{"Timestamp":1665059879,"Value":17.8711}
{"Timestamp":1665059909,"Value":17.8632}
{"Timestamp":1665059938,"Value":17.8711}
{"Timestamp":1665059968,"Value":17.8553}
{"Timestamp":1665059999,"Value":17.875}
{"Timestamp":1665060028,"Value":17.8708}
{"Timestamp":1665060059,"Value":17.8713}
{"Timestamp":1665060089,"Value":17.875}
{"Timestamp":1665060119,"Value":17.875}
{"Timestamp":1665060149,"Value":17.875}
{"Timestamp":1665060178,"Value":17.8671}
{"Timestamp":1665060209,"Value":17.8713}
{"Timestamp":1665060239,"Value":17.8671}
{"Timestamp":1665060269,"Value":17.8789}
{"Timestamp":1665060298,"Value":17.875}
{"Timestamp":1665060329,"Value":17.8828}
{"Timestamp":1665060359,"Value":17.906}
{"Timestamp":1665060389,"Value":17.8866}
{"Timestamp":1665060419,"Value":17.8789}
{"Timestamp":1665060448,"Value":17.8904}
{"Timestamp":1665060478,"Value":17.8905}
{"Timestamp":1665060509,"Value":17.9005}
{"Timestamp":1665060539,"Value":17.8905}
{"Timestamp":1665060569,"Value":17.906}
{"Timestamp":1665060598,"Value":17.9215}
{"Timestamp":1665060629,"Value":17.8983}
{"Timestamp":1665060659,"Value":17.9099}
{"Timestamp":1665060688,"Value":17.9099}
{"Timestamp":1665060718,"Value":17.9176}
{"Timestamp":1665060749,"Value":17.9151}
{"Timestamp":1665060779,"Value":17.9293}
{"Timestamp":1665060809,"Value":17.9254}
{"Timestamp":1665060838,"Value":17.9254}
{"Timestamp":1665060868,"Value":17.9331}
{"Timestamp":1665060899,"Value":17.9224}
{"Timestamp":1665060928,"Value":17.937}
{"Timestamp":1665060959,"Value":17.8896}
{"Timestamp":1665060989,"Value":17.9215}
{"Timestamp":1665061018,"Value":17.9254}
{"Timestamp":1665061048,"Value":17.9215}
{"Timestamp":1665061078,"Value":17.9331}
{"Timestamp":1665061109,"Value":17.9224}
{"Timestamp":1665061139,"Value":17.9293}
{"Timestamp":1665061169,"Value":17.9331}
{"Timestamp":1665061199,"Value":17.9331}
{"Timestamp":1665061229,"Value":17.9254}
{"Timestamp":1665061259,"Value":17.9331}
{"Timestamp":1665061289,"Value":17.9331}
{"Timestamp":1665061319,"Value":17.9254}
{"Timestamp":1665061349,"Value":17.9254}
{"Timestamp":1665061378,"Value":17.9293}
{"Timestamp":1665061409,"Value":17.9261}
{"Timestamp":1665061439,"Value":17.9331}
{"Timestamp":1665061469,"Value":17.937}
{"Timestamp":1665061499,"Value":17.9371}
{"Timestamp":1665061529,"Value":17.937}
{"Timestamp":1665061559,"Value":17.9409}
{"Timestamp":1665061589,"Value":17.937}
{"Timestamp":1665061618,"Value":17.9293}
{"Timestamp":1665061648,"Value":17.9293}
{"Timestamp":1665061679,"Value":17.9407}
{"Timestamp":1665061709,"Value":17.9409}
{"Timestamp":1665061739,"Value":17.9331}
{"Timestamp":1665061768,"Value":17.9331}
{"Timestamp":1665061798,"Value":17.937}
{"Timestamp":1665061829,"Value":17.937}
{"Timestamp":1665061858,"Value":17.9331}
{"Timestamp":1665061888,"Value":17.937}
{"Timestamp":1665061919,"Value":17.9407}
{"Timestamp":1665061949,"Value":17.9449}
{"Timestamp":1665061978,"Value":17.9409}
{"Timestamp":1665062008,"Value":17.9724}
{"Timestamp":1665062038,"Value":17.937}
{"Timestamp":1665062069,"Value":17.9481}
{"Timestamp":1665062099,"Value":17.9488}
{"Timestamp":1665062128,"Value":17.9412}
{"Timestamp":1665062159,"Value":17.937}
{"Timestamp":1665062189,"Value":17.9331}
{"Timestamp":1665062219,"Value":17.9449}
{"Timestamp":1665062248,"Value":17.9488}
{"Timestamp":1665062279,"Value":17.9407}
{"Timestamp":1665062309,"Value":17.9528}
{"Timestamp":1665062339,"Value":17.9764}
{"Timestamp":1665062368,"Value":17.9764}
{"Timestamp":1665062398,"Value":17.9764}
{"Timestamp":1665062428,"Value":17.9528}
{"Timestamp":1665062458,"Value":17.9567}
{"Timestamp":1665062489,"Value":17.9555}
{"Timestamp":1665062519,"Value":17.9646}
{"Timestamp":1665062548,"Value":17.937}
{"Timestamp":1665062578,"Value":17.9449}
{"Timestamp":1665062609,"Value":17.9555}
{"Timestamp":1665062639,"Value":17.9409}
{"Timestamp":1665062669,"Value":17.9488}
{"Timestamp":1665062698,"Value":17.9449}
{"Timestamp":1665062729,"Value":17.9409}
{"Timestamp":1665062758,"Value":17.9567}
{"Timestamp":1665062788,"Value":17.9449}
{"Timestamp":1665062819,"Value":17.9555}
{"Timestamp":1665062849,"Value":17.9409}
{"Timestamp":1665062878,"Value":17.9528}
{"Timestamp":1665062908,"Value":17.9488}
{"Timestamp":1665062939,"Value":17.9815}
{"Timestamp":1665062969,"Value":17.9843}
{"Timestamp":1665062998,"Value":17.9724}
{"Timestamp":1665063028,"Value":17.9664}
{"Timestamp":1665063059,"Value":17.9481}
{"Timestamp":1665063089,"Value":17.9646}
{"Timestamp":1665063119,"Value":17.9488}
{"Timestamp":1665063148,"Value":17.9567}
{"Timestamp":1665063178,"Value":17.9528}
{"Timestamp":1665063209,"Value":17.9555}
{"Timestamp":1665063239,"Value":17.9488}
{"Timestamp":1665063269,"Value":17.9488}
{"Timestamp":1665063298,"Value":17.9764}
{"Timestamp":1665063329,"Value":17.9488}
{"Timestamp":1665063358,"Value":17.9528}
{"Timestamp":1665063388,"Value":17.9488}
{"Timestamp":1665063419,"Value":17.9666}
{"Timestamp":1665063449,"Value":17.9449}
{"Timestamp":1665063479,"Value":17.9646}
{"Timestamp":1665063508,"Value":17.9646}
{"Timestamp":1665063538,"Value":17.9685}
{"Timestamp":1665063569,"Value":17.9741}
{"Timestamp":1665063599,"Value":17.9567}
{"Timestamp":1665063628,"Value":17.979}
{"Timestamp":1665063659,"Value":17.9852}
{"Timestamp":1665063689,"Value":17.9724}
{"Timestamp":1665063719,"Value":17.9843}
{"Timestamp":1665063748,"Value":17.9803}
{"Timestamp":1665063778,"Value":17.9764}
{"Timestamp":1665063809,"Value":17.9741}
{"Timestamp":1665063839,"Value":17.9528}
{"Timestamp":1665063868,"Value":17.9646}
{"Timestamp":1665063898,"Value":17.9685}
{"Timestamp":1665063929,"Value":17.9764}
{"Timestamp":1665063959,"Value":17.9606}
{"Timestamp":1665063988,"Value":17.9921}
{"Timestamp":1665064018,"Value":17.9804}
{"Timestamp":1665064049,"Value":17.9963}
{"Timestamp":1665064079,"Value":17.9921}
{"Timestamp":1665064108,"Value":17.9921}
{"Timestamp":1665064138,"Value":17.9921}
{"Timestamp":1665064169,"Value":17.9778}
{"Timestamp":1665064199,"Value":17.9528}
{"Timestamp":1665064228,"Value":17.9916}
{"Timestamp":1665064259,"Value":17.9852}
{"Timestamp":1665064289,"Value":17.9842}
{"Timestamp":1665064319,"Value":17.9921}
{"Timestamp":1665064348,"Value":17.9921}
{"Timestamp":1665064378,"Value":18}
{"Timestamp":1665064409,"Value":17.9889}
{"Timestamp":1665064439,"Value":17.9921}
{"Timestamp":1665064469,"Value":18}
{"Timestamp":1665064498,"Value":18}
{"Timestamp":1665064529,"Value":18}
{"Timestamp":1665064558,"Value":17.9961}
{"Timestamp":1665064588,"Value":17.9961}
{"Timestamp":1665064619,"Value":18.0036}
{"Timestamp":1665064649,"Value":18}
{"Timestamp":1665064679,"Value":18}
{"Timestamp":1665064709,"Value":17.9961}
{"Timestamp":1665064738,"Value":17.9921}
{"Timestamp":1665064768,"Value":17.9961}
{"Timestamp":1665064799,"Value":18}
{"Timestamp":1665064829,"Value":18}
{"Timestamp":1665064858,"Value":17.9921}
{"Timestamp":1665064889,"Value":18}
{"Timestamp":1665064919,"Value":18}
{"Timestamp":1665064949,"Value":17.941}
{"Timestamp":1665064979,"Value":17.9921}
{"Timestamp":1665065008,"Value":18}
{"Timestamp":1665065038,"Value":17.9803}
{"Timestamp":1665065069,"Value":17.9963}
{"Timestamp":1665065099,"Value":18.0039}
{"Timestamp":1665065129,"Value":18.0078}
{"Timestamp":1665065159,"Value":18}
{"Timestamp":1665065189,"Value":18.0039}
{"Timestamp":1665065218,"Value":18.0078}
{"Timestamp":1665065248,"Value":18}
{"Timestamp":1665065279,"Value":17.9889}
{"Timestamp":1665065309,"Value":18.0194}
{"Timestamp":1665065339,"Value":17.9803}
{"Timestamp":1665065368,"Value":18.0078}
{"Timestamp":1665065398,"Value":18.0116}
{"Timestamp":1665065428,"Value":18.0039}
{"Timestamp":1665065458,"Value":18.0078}
{"Timestamp":1665065489,"Value":18.0036}
{"Timestamp":1665065519,"Value":18.0039}
{"Timestamp":1665065548,"Value":18.0194}
{"Timestamp":1665065578,"Value":18.0233}
{"Timestamp":1665065609,"Value":18.0036}
{"Timestamp":1665065639,"Value":18}
{"Timestamp":1665065669,"Value":18.0039}
{"Timestamp":1665065698,"Value":18.0155}
{"Timestamp":1665065729,"Value":18}
{"Timestamp":1665065759,"Value":18.0155}
{"Timestamp":1665065789,"Value":18.0116}
{"Timestamp":1665065818,"Value":18.0155}
{"Timestamp":1665065848,"Value":18.031}
{"Timestamp":1665065879,"Value":18}
{"Timestamp":1665065909,"Value":18.0116}
{"Timestamp":1665065939,"Value":18.0078}
{"Timestamp":1665065968,"Value":18.0194}
{"Timestamp":1665065998,"Value":18.0349}
{"Timestamp":1665066029,"Value":18.0078}
{"Timestamp":1665066058,"Value":18.0078}
{"Timestamp":1665066089,"Value":18.0146}
{"Timestamp":1665066119,"Value":18.0078}
{"Timestamp":1665066149,"Value":18.0194}
{"Timestamp":1665066179,"Value":18.0039}
{"Timestamp":1665066208,"Value":18}
{"Timestamp":1665066238,"Value":18.0039}
{"Timestamp":1665066269,"Value":18.0073}
{"Timestamp":1665066299,"Value":18.0078}
{"Timestamp":1665066329,"Value":18.0116}
{"Timestamp":1665066359,"Value":18.0116}
{"Timestamp":1665066389,"Value":18.0116}
{"Timestamp":1665066418,"Value":18.0155}
{"Timestamp":1665066448,"Value":18.0116}
{"Timestamp":1665066479,"Value":18.0219}
{"Timestamp":1665066509,"Value":18.0233}
{"Timestamp":1665066539,"Value":18.0233}
{"Timestamp":1665066568,"Value":18.0271}
{"Timestamp":1665066598,"Value":18.0078}
{"Timestamp":1665066629,"Value":18.0039}
{"Timestamp":1665066658,"Value":18.0078}
{"Timestamp":1665066688,"Value":18.0078}
{"Timestamp":1665066719,"Value":18.0036}
{"Timestamp":1665066749,"Value":18.0233}
{"Timestamp":1665066778,"Value":18.0039}
{"Timestamp":1665066808,"Value":18.0155}
{"Timestamp":1665066839,"Value":18.0292}
{"Timestamp":1665066869,"Value":18.0116}
{"Timestamp":1665066899,"Value":18.0271}
{"Timestamp":1665066928,"Value":18.0331}
{"Timestamp":1665066959,"Value":18.0401}
{"Timestamp":1665066989,"Value":18.0233}
{"Timestamp":1665067019,"Value":18.031}
{"Timestamp":1665067048,"Value":18.0194}
{"Timestamp":1665067078,"Value":18.031}
{"Timestamp":1665067109,"Value":18.0182}
{"Timestamp":1665067139,"Value":18.0233}
{"Timestamp":1665067169,"Value":18.0349}
{"Timestamp":1665067199,"Value":18.031}
{"Timestamp":1665067229,"Value":18.0388}
{"Timestamp":1665067259,"Value":18.0116}
{"Timestamp":1665067289,"Value":18.0388}
{"Timestamp":1665067319,"Value":18.0543}
{"Timestamp":1665067348,"Value":18.0504}
{"Timestamp":1665067378,"Value":18.0543}
{"Timestamp":1665067409,"Value":18.0292}
{"Timestamp":1665067439,"Value":18.0388}
{"Timestamp":1665067469,"Value":18.0504}
{"Timestamp":1665067498,"Value":18.0388}
{"Timestamp":1665067529,"Value":18.0504}
{"Timestamp":1665067559,"Value":18.0504}
{"Timestamp":1665067589,"Value":18.0426}
{"Timestamp":1665067619,"Value":18.0426}
{"Timestamp":1665067648,"Value":18.0581}
{"Timestamp":1665067678,"Value":18.062}
{"Timestamp":1665067709,"Value":18.0584}
{"Timestamp":1665067739,"Value":18.0581}
{"Timestamp":1665067769,"Value":18.0504}
{"Timestamp":1665067798,"Value":18.062}
{"Timestamp":1665067829,"Value":18.0581}
{"Timestamp":1665067858,"Value":18.0581}
{"Timestamp":1665067889,"Value":18.0511}
{"Timestamp":1665067919,"Value":18.0504}
{"Timestamp":1665067949,"Value":18.0426}
{"Timestamp":1665067979,"Value":18.0543}
{"Timestamp":1665068008,"Value":18.0504}
{"Timestamp":1665068038,"Value":18.0581}
{"Timestamp":1665068069,"Value":18.0547}
{"Timestamp":1665068099,"Value":18.0543}
{"Timestamp":1665068128,"Value":18.0579}
{"Timestamp":1665068159,"Value":18.0584}
{"Timestamp":1665068189,"Value":18.0504}
{"Timestamp":1665068219,"Value":18.0543}
{"Timestamp":1665068249,"Value":18.0581}
{"Timestamp":1665068278,"Value":18.062}
{"Timestamp":1665068308,"Value":18.062}
{"Timestamp":1665068339,"Value":18.062}
{"Timestamp":1665068369,"Value":18.062}
{"Timestamp":1665068399,"Value":18.062}
{"Timestamp":1665068429,"Value":18.0659}
{"Timestamp":1665068459,"Value":18.062}
{"Timestamp":1665068489,"Value":18.0581}
{"Timestamp":1665068519,"Value":18.062}
{"Timestamp":1665068549,"Value":18.0659}
{"Timestamp":1665068578,"Value":18.0778}
{"Timestamp":1665068608,"Value":18.1053}
{"Timestamp":1665068639,"Value":18.0991}
{"Timestamp":1665068669,"Value":18.1093}
{"Timestamp":1665068699,"Value":18.0974}
{"Timestamp":1665068729,"Value":18.0778}
{"Timestamp":1665068759,"Value":18.1014}
{"Timestamp":1665068789,"Value":18.0974}
{"Timestamp":1665068818,"Value":18.0778}
{"Timestamp":1665068848,"Value":18.1053}
{"Timestamp":1665068879,"Value":18.0991}
{"Timestamp":1665068909,"Value":18.1093}
{"Timestamp":1665068939,"Value":18.1014}
{"Timestamp":1665068969,"Value":18.1053}
{"Timestamp":1665068998,"Value":18.1014}
{"Timestamp":1665069029,"Value":18.0935}
{"Timestamp":1665069058,"Value":18.0935}
{"Timestamp":1665069089,"Value":18.0842}
{"Timestamp":1665069119,"Value":18.0935}
{"Timestamp":1665069149,"Value":18.0896}
{"Timestamp":1665069178,"Value":18.0935}
{"Timestamp":1665069208,"Value":18.0896}
{"Timestamp":1665069239,"Value":18.0768}
{"Timestamp":1665069269,"Value":18.0817}
{"Timestamp":1665069299,"Value":18.0699}
{"Timestamp":1665069328,"Value":18.1082}
{"Timestamp":1665069359,"Value":18.0991}
{"Timestamp":1665069389,"Value":18.1171}
{"Timestamp":1665069418,"Value":18.1211}
{"Timestamp":1665069448,"Value":18.125}
{"Timestamp":1665069479,"Value":18.125}
{"Timestamp":1665069509,"Value":18.125}
{"Timestamp":1665069539,"Value":18.1211}
{"Timestamp":1665069568,"Value":18.1132}
{"Timestamp":1665069598,"Value":18.125}
{"Timestamp":1665069628,"Value":18.1211}
{"Timestamp":1665069658,"Value":18.1171}
{"Timestamp":1665069689,"Value":18.1213}
{"Timestamp":1665069719,"Value":18.1132}
{"Timestamp":1665069748,"Value":18.125}
{"Timestamp":1665069778,"Value":18.125}
{"Timestamp":1665069809,"Value":18.1213}
{"Timestamp":1665069839,"Value":18.125}
{"Timestamp":1665069868,"Value":18.125}
{"Timestamp":1665069898,"Value":18.1171}
{"Timestamp":1665069929,"Value":18.1171}
{"Timestamp":1665069958,"Value":18.125}
{"Timestamp":1665069988,"Value":18.125}
{"Timestamp":1665070019,"Value":18.1065}
{"Timestamp":1665070049,"Value":18.0974}
{"Timestamp":1665070079,"Value":18.0974}
{"Timestamp":1665070109,"Value":18.1053}
{"Timestamp":1665070138,"Value":18.1171}
{"Timestamp":1665070168,"Value":18.1171}
{"Timestamp":1665070199,"Value":18.125}
{"Timestamp":1665070229,"Value":18.125}
{"Timestamp":1665070258,"Value":18.1211}
{"Timestamp":1665070288,"Value":18.1289}
{"Timestamp":1665070319,"Value":18.1213}
{"Timestamp":1665070349,"Value":18.1211}
{"Timestamp":1665070378,"Value":18.125}
{"Timestamp":1665070408,"Value":18.1211}
{"Timestamp":1665070439,"Value":18.125}
{"Timestamp":1665070469,"Value":18.0738}
{"Timestamp":1665070499,"Value":18.125}
{"Timestamp":1665070529,"Value":18.125}
{"Timestamp":1665070559,"Value":18.125}
{"Timestamp":1665070589,"Value":18.1289}
{"Timestamp":1665070618,"Value":18.1211}
{"Timestamp":1665070648,"Value":18.125}
{"Timestamp":1665070679,"Value":18.125}
{"Timestamp":1665070709,"Value":18.1211}
{"Timestamp":1665070738,"Value":18.125}
{"Timestamp":1665070768,"Value":18.125}
{"Timestamp":1665070799,"Value":18.125}
{"Timestamp":1665070828,"Value":18.125}
{"Timestamp":1665070858,"Value":18.125}
{"Timestamp":1665070889,"Value":18.1213}
{"Timestamp":1665070919,"Value":18.125}
{"Timestamp":1665070948,"Value":18.1092}
{"Timestamp":1665070978,"Value":18.125}
{"Timestamp":1665071009,"Value":18.1213}
{"Timestamp":1665071039,"Value":18.1211}
{"Timestamp":1665071069,"Value":18.125}
{"Timestamp":1665071098,"Value":18.125}
{"Timestamp":1665071129,"Value":18.125}
{"Timestamp":1665071159,"Value":18.125}
{"Timestamp":1665071189,"Value":18.125}
{"Timestamp":1665071218,"Value":18.1013}
{"Timestamp":1665071248,"Value":18.1328}
{"Timestamp":1665071279,"Value":18.1286}
{"Timestamp":1665071309,"Value":18.1289}
{"Timestamp":1665071338,"Value":18.1328}
{"Timestamp":1665071368,"Value":18.125}
{"Timestamp":1665071399,"Value":18.1286}
{"Timestamp":1665071428,"Value":18.1415}
{"Timestamp":1665071459,"Value":18.1359}
{"Timestamp":1665071489,"Value":18.1289}
{"Timestamp":1665071519,"Value":18.1328}
{"Timestamp":1665071548,"Value":18.1328}
{"Timestamp":1665071578,"Value":18.1483}
{"Timestamp":1665071609,"Value":18.1323}
{"Timestamp":1665071639,"Value":18.1444}
{"Timestamp":1665071669,"Value":18.1366}
{"Timestamp":1665071698,"Value":18.1444}
{"Timestamp":1665071729,"Value":18.1444}
{"Timestamp":1665071758,"Value":18.1366}
{"Timestamp":1665071788,"Value":18.1328}
{"Timestamp":1665071819,"Value":18.125}
{"Timestamp":1665071849,"Value":18.125}
{"Timestamp":1665071879,"Value":18.125}
{"Timestamp":1665071909,"Value":18.1249}
{"Timestamp":1665071938,"Value":18.125}
{"Timestamp":1665071968,"Value":18.1289}
{"Timestamp":1665071999,"Value":18.125}
{"Timestamp":1665072028,"Value":18.125}
{"Timestamp":1665072058,"Value":18.1328}
{"Timestamp":1665072088,"Value":18.1289}
{"Timestamp":1665072119,"Value":18.1359}
{"Timestamp":1665072149,"Value":18.125}
{"Timestamp":1665072179,"Value":18.1211}
{"Timestamp":1665072208,"Value":18.1289}
{"Timestamp":1665072238,"Value":18.1366}
{"Timestamp":1665072269,"Value":18.1212}
{"Timestamp":1665072299,"Value":18.1366}
{"Timestamp":1665072328,"Value":18.125}
{"Timestamp":1665072359,"Value":18.1323}
{"Timestamp":1665072389,"Value":18.1289}
{"Timestamp":1665072419,"Value":18.1289}
{"Timestamp":1665072449,"Value":18.1289}
{"Timestamp":1665072478,"Value":18.125}
{"Timestamp":1665072508,"Value":18.1444}
{"Timestamp":1665072539,"Value":18.1323}
{"Timestamp":1665072569,"Value":18.1405}
{"Timestamp":1665072599,"Value":18.1366}
{"Timestamp":1665072629,"Value":18.1444}
{"Timestamp":1665072659,"Value":18.1405}
{"Timestamp":1665072689,"Value":18.1405}
{"Timestamp":1665072718,"Value":18.1328}
{"Timestamp":1665072748,"Value":18.1444}
{"Timestamp":1665072779,"Value":18.1396}
{"Timestamp":1665072809,"Value":18.1444}
{"Timestamp":1665072839,"Value":18.1366}
{"Timestamp":1665072869,"Value":18.1599}
{"Timestamp":1665072898,"Value":18.156}
{"Timestamp":1665072929,"Value":18.1483}
{"Timestamp":1665072959,"Value":18.125}
{"Timestamp":1665072989,"Value":18.125}
{"Timestamp":1665073018,"Value":18.125}
{"Timestamp":1665073048,"Value":18.1289}
{"Timestamp":1665073079,"Value":18.1323}
{"Timestamp":1665073109,"Value":18.1132}
{"Timestamp":1665073138,"Value":18.1249}
{"Timestamp":1665073168,"Value":18.125}
{"Timestamp":1665073199,"Value":18.1286}
{"Timestamp":1665073228,"Value":18.125}
{"Timestamp":1665073259,"Value":18.125}
{"Timestamp":1665073289,"Value":18.1328}
{"Timestamp":1665073318,"Value":18.1366}
{"Timestamp":1665073348,"Value":18.1328}
{"Timestamp":1665073379,"Value":18.1213}
{"Timestamp":1665073409,"Value":18.125}
{"Timestamp":1665073439,"Value":18.1405}
{"Timestamp":1665073468,"Value":18.1366}
{"Timestamp":1665073498,"Value":18.1289}
{"Timestamp":1665073528,"Value":18.1328}
{"Timestamp":1665073558,"Value":18.1132}
{"Timestamp":1665073589,"Value":18.1323}
{"Timestamp":1665073619,"Value":18.1328}
{"Timestamp":1665073649,"Value":18.125}
{"Timestamp":1665073678,"Value":18.0817}
{"Timestamp":1665073708,"Value":18.1289}
{"Timestamp":1665073739,"Value":18.125}
{"Timestamp":1665073769,"Value":18.1249}
{"Timestamp":1665073799,"Value":18.1328}
{"Timestamp":1665073828,"Value":18.1291}
{"Timestamp":1665073859,"Value":18.1323}
{"Timestamp":1665073889,"Value":18.1289}
{"Timestamp":1665073919,"Value":18.1328}
{"Timestamp":1665073948,"Value":18.1405}
{"Timestamp":1665073978,"Value":18.1211}
{"Timestamp":1665074009,"Value":18.1286}
{"Timestamp":1665074039,"Value":18.1405}
{"Timestamp":1665074069,"Value":18.1366}
{"Timestamp":1665074098,"Value":18.1289}
{"Timestamp":1665074129,"Value":18.1521}
{"Timestamp":1665074158,"Value":18.1289}
{"Timestamp":1665074189,"Value":18.1359}
{"Timestamp":1665074219,"Value":18.1366}
{"Timestamp":1665074249,"Value":18.1366}
{"Timestamp":1665074278,"Value":18.1405}
{"Timestamp":1665074308,"Value":18.1444}
{"Timestamp":1665074339,"Value":18.1396}
{"Timestamp":1665074369,"Value":18.1366}
{"Timestamp":1665074399,"Value":18.1328}
{"Timestamp":1665074429,"Value":18.1405}
{"Timestamp":1665074459,"Value":18.125}
{"Timestamp":1665074489,"Value":18.1483}
{"Timestamp":1665074519,"Value":18.1444}
{"Timestamp":1665074548,"Value":18.125}
{"Timestamp":1665074578,"Value":18.125}
{"Timestamp":1665074609,"Value":18.1396}
{"Timestamp":1665074639,"Value":18.125}
{"Timestamp":1665074669,"Value":18.1249}
{"Timestamp":1665074698,"Value":18.1366}
{"Timestamp":1665074729,"Value":18.1521}
{"Timestamp":1665074759,"Value":18.1521}
{"Timestamp":1665074788,"Value":18.1483}
{"Timestamp":1665074818,"Value":18.1171}
{"Timestamp":1665074849,"Value":18.1321}
{"Timestamp":1665074879,"Value":18.1366}
{"Timestamp":1665074909,"Value":18.1405}
{"Timestamp":1665074938,"Value":18.1405}
{"Timestamp":1665074968,"Value":18.1638}
{"Timestamp":1665074999,"Value":18.1542}
{"Timestamp":1665075028,"Value":18.1333}
{"Timestamp":1665075059,"Value":18.1432}
{"Timestamp":1665075089,"Value":18.1171}
{"Timestamp":1665075119,"Value":18.1444}
{"Timestamp":1665075149,"Value":18.1366}
{"Timestamp":1665075178,"Value":18.1328}
{"Timestamp":1665075209,"Value":18.1213}
{"Timestamp":1665075239,"Value":18.1328}
{"Timestamp":1665075269,"Value":18.125}
{"Timestamp":1665075298,"Value":18.1211}
{"Timestamp":1665075329,"Value":18.125}
{"Timestamp":1665075358,"Value":18.125}
{"Timestamp":1665075388,"Value":18.125}
{"Timestamp":1665075419,"Value":18.125}
{"Timestamp":1665075449,"Value":18.125}
{"Timestamp":1665075478,"Value":18.125}
{"Timestamp":1665075508,"Value":18.125}
{"Timestamp":1665075539,"Value":18.1323}
{"Timestamp":1665075569,"Value":18.1328}
{"Timestamp":1665075599,"Value":18.1444}
{"Timestamp":1665075628,"Value":18.1374}
{"Timestamp":1665075659,"Value":18.1396}
{"Timestamp":1665075689,"Value":18.1327}
{"Timestamp":1665075719,"Value":18.125}
{"Timestamp":1665075748,"Value":18.1366}
{"Timestamp":1665075778,"Value":18.1328}
{"Timestamp":1665075809,"Value":18.1285}
{"Timestamp":1665075839,"Value":18.1328}
{"Timestamp":1665075868,"Value":18.125}
{"Timestamp":1665075898,"Value":18.1328}
{"Timestamp":1665075928,"Value":18.1405}
{"Timestamp":1665075958,"Value":18.1405}
{"Timestamp":1665075989,"Value":18.1396}
{"Timestamp":1665076019,"Value":18.1366}
{"Timestamp":1665076049,"Value":18.1289}
{"Timestamp":1665076078,"Value":18.1328}
{"Timestamp":1665076108,"Value":18.125}
{"Timestamp":1665076139,"Value":18.125}
{"Timestamp":1665076169,"Value":18.1289}
{"Timestamp":1665076199,"Value":18.1328}
{"Timestamp":1665076229,"Value":18.125}
{"Timestamp":1665076259,"Value":18.125}
{"Timestamp":1665076289,"Value":18.125}
{"Timestamp":1665076319,"Value":18.1211}
{"Timestamp":1665076348,"Value":18.125}
{"Timestamp":1665076378,"Value":18.125}
{"Timestamp":1665076409,"Value":18.125}
{"Timestamp":1665076439,"Value":18.1289}
{"Timestamp":1665076469,"Value":18.1289}
{"Timestamp":1665076498,"Value":18.1211}
{"Timestamp":1665076529,"Value":18.125}
{"Timestamp":1665076559,"Value":18.125}
{"Timestamp":1665076588,"Value":18.125}
{"Timestamp":1665076618,"Value":18.1211}
{"Timestamp":1665076649,"Value":18.1213}
{"Timestamp":1665076679,"Value":18.1171}
{"Timestamp":1665076709,"Value":18.125}
{"Timestamp":1665076739,"Value":18.1093}
{"Timestamp":1665076768,"Value":18.1211}
{"Timestamp":1665076799,"Value":18.1139}
{"Timestamp":1665076828,"Value":18.1208}
{"Timestamp":1665076859,"Value":18.1176}
{"Timestamp":1665076889,"Value":18.0659}
{"Timestamp":1665076919,"Value":18.062}
{"Timestamp":1665076948,"Value":18.1211}
{"Timestamp":1665076978,"Value":18.1014}
{"Timestamp":1665077009,"Value":18.0991}
{"Timestamp":1665077039,"Value":18.125}
{"Timestamp":1665077069,"Value":18.125}
{"Timestamp":1665077098,"Value":18.125}
{"Timestamp":1665077129,"Value":18.125}
{"Timestamp":1665077158,"Value":18.125}
{"Timestamp":1665077188,"Value":18.1211}
{"Timestamp":1665077219,"Value":18.1213}
{"Timestamp":1665077249,"Value":18.125}
{"Timestamp":1665077278,"Value":18.125}
{"Timestamp":1665077308,"Value":18.1211}
{"Timestamp":1665077339,"Value":18.1139}
{"Timestamp":1665077369,"Value":18.1211}
{"Timestamp":1665077399,"Value":18.1289}
{"Timestamp":1665077428,"Value":18.125}
{"Timestamp":1665077459,"Value":18.125}
{"Timestamp":1665077489,"Value":18.1171}
{"Timestamp":1665077519,"Value":18.1211}
{"Timestamp":1665077548,"Value":18.1093}
{"Timestamp":1665077578,"Value":18.1211}
{"Timestamp":1665077609,"Value":18.125}
{"Timestamp":1665077639,"Value":18.125}
{"Timestamp":1665077669,"Value":18.1211}
{"Timestamp":1665077698,"Value":18.125}
{"Timestamp":1665077729,"Value":18.1171}
{"Timestamp":1665077759,"Value":18.1211}
{"Timestamp":1665077789,"Value":18.1211}
{"Timestamp":1665077818,"Value":18.1171}
{"Timestamp":1665077848,"Value":18.1211}
{"Timestamp":1665077879,"Value":18.1213}
{"Timestamp":1665077909,"Value":18.1171}
{"Timestamp":1665077939,"Value":18.125}
{"Timestamp":1665077968,"Value":18.1132}
{"Timestamp":1665077998,"Value":18.1093}
{"Timestamp":1665078028,"Value":18.1014}
{"Timestamp":1665078058,"Value":18.1014}
{"Timestamp":1665078089,"Value":18.0991}
{"Timestamp":1665078119,"Value":18.0896}
{"Timestamp":1665078149,"Value":18.1053}
{"Timestamp":1665078178,"Value":18.1171}
{"Timestamp":1665078208,"Value":18.0974}
{"Timestamp":1665078239,"Value":18.0917}
{"Timestamp":1665078269,"Value":18.0856}
{"Timestamp":1665078299,"Value":18.0896}
{"Timestamp":1665078329,"Value":18.0699}
{"Timestamp":1665078359,"Value":18.0699}
{"Timestamp":1665078389,"Value":18.0738}
{"Timestamp":1665078419,"Value":18.0621}
{"Timestamp":1665078448,"Value":18.0699}
{"Timestamp":1665078479,"Value":18.0768}
{"Timestamp":1665078509,"Value":18.0896}
{"Timestamp":1665078539,"Value":18.1014}
{"Timestamp":1665078568,"Value":18.1053}
{"Timestamp":1665078598,"Value":18.0778}
{"Timestamp":1665078629,"Value":18.0856}
{"Timestamp":1665078658,"Value":18.0778}
{"Timestamp":1665078688,"Value":18.0778}
{"Timestamp":1665078719,"Value":18.0768}
{"Timestamp":1665078749,"Value":18.0738}
{"Timestamp":1665078779,"Value":18.0659}
{"Timestamp":1665078808,"Value":18.0738}
{"Timestamp":1665078838,"Value":18.0817}
{"Timestamp":1665078869,"Value":18.0768}
{"Timestamp":1665078899,"Value":18.0778}
{"Timestamp":1665078928,"Value":18.083}
{"Timestamp":1665078959,"Value":18.0768}
{"Timestamp":1665078989,"Value":18.0778}
{"Timestamp":1665079019,"Value":18.0659}
{"Timestamp":1665079049,"Value":18.0659}
{"Timestamp":1665079078,"Value":18.0581}
{"Timestamp":1665079108,"Value":18.0659}
{"Timestamp":1665079139,"Value":18.0657}
{"Timestamp":1665079169,"Value":18.062}
{"Timestamp":1665079198,"Value":18.0659}
{"Timestamp":1665079229,"Value":18.062}
{"Timestamp":1665079259,"Value":18.0465}
{"Timestamp":1665079289,"Value":18.0659}
{"Timestamp":1665079318,"Value":18.0659}
{"Timestamp":1665079348,"Value":18.0738}
{"Timestamp":1665079379,"Value":18.0621}
{"Timestamp":1665079409,"Value":18.062}
{"Timestamp":1665079439,"Value":18.062}
{"Timestamp":1665079468,"Value":18.062}
{"Timestamp":1665079498,"Value":18.062}
{"Timestamp":1665079528,"Value":18.062}
{"Timestamp":1665079558,"Value":18.062}
{"Timestamp":1665079589,"Value":18.0547}
{"Timestamp":1665079619,"Value":18.062}
{"Timestamp":1665079648,"Value":18.0426}
{"Timestamp":1665079678,"Value":18.062}
{"Timestamp":1665079709,"Value":18.0438}
{"Timestamp":1665079739,"Value":18.0465}
{"Timestamp":1665079768,"Value":18.0543}
{"Timestamp":1665079798,"Value":18.0581}
{"Timestamp":1665079829,"Value":18.0504}
{"Timestamp":1665079858,"Value":18.0543}
{"Timestamp":1665079889,"Value":18.0547}
{"Timestamp":1665079919,"Value":18.0426}
{"Timestamp":1665079949,"Value":18.0426}
{"Timestamp":1665079978,"Value":18.062}
{"Timestamp":1665080008,"Value":18.0388}
{"Timestamp":1665080039,"Value":18.0511}
{"Timestamp":1665080069,"Value":18.0581}
{"Timestamp":1665080099,"Value":18.0465}
{"Timestamp":1665080129,"Value":18.0504}
{"Timestamp":1665080159,"Value":18.0465}
{"Timestamp":1665080189,"Value":18.0543}
{"Timestamp":1665080218,"Value":18.0426}
{"Timestamp":1665080248,"Value":18.0426}
{"Timestamp":1665080279,"Value":18.0511}
{"Timestamp":1665080309,"Value":18.0388}
{"Timestamp":1665080338,"Value":18.0233}
{"Timestamp":1665080368,"Value":18.0388}
{"Timestamp":1665080399,"Value":18.0146}
{"Timestamp":1665080428,"Value":18.0331}
{"Timestamp":1665080459,"Value":18.0182}
{"Timestamp":1665080489,"Value":17.9999}
{"Timestamp":1665080519,"Value":18.0116}
{"Timestamp":1665080548,"Value":18.0078}
{"Timestamp":1665080578,"Value":18.0349}
{"Timestamp":1665080609,"Value":18.0146}
{"Timestamp":1665080639,"Value":18.0194}
{"Timestamp":1665080669,"Value":18.0039}
{"Timestamp":1665080698,"Value":18.0039}
{"Timestamp":1665080729,"Value":18.0155}
{"Timestamp":1665080758,"Value":18.0116}
{"Timestamp":1665080789,"Value":18.0292}
{"Timestamp":1665080819,"Value":18.0194}
{"Timestamp":1665080849,"Value":18.0233}
{"Timestamp":1665080879,"Value":18.0078}
{"Timestamp":1665080909,"Value":18.0077}
{"Timestamp":1665080938,"Value":17.9842}
{"Timestamp":1665080969,"Value":18}
{"Timestamp":1665080999,"Value":18}
{"Timestamp":1665081028,"Value":18}
{"Timestamp":1665081058,"Value":17.9961}
{"Timestamp":1665081089,"Value":18.0036}
{"Timestamp":1665081119,"Value":18}
{"Timestamp":1665081149,"Value":18.0039}
{"Timestamp":1665081178,"Value":18}
{"Timestamp":1665081209,"Value":17.9963}
{"Timestamp":1665081239,"Value":17.9961}
{"Timestamp":1665081269,"Value":18.0078}
{"Timestamp":1665081298,"Value":18}
{"Timestamp":1665081329,"Value":18}
{"Timestamp":1665081358,"Value":17.9961}
{"Timestamp":1665081388,"Value":18}
{"Timestamp":1665081419,"Value":18.0036}
{"Timestamp":1665081449,"Value":17.9921}
{"Timestamp":1665081478,"Value":17.9961}
{"Timestamp":1665081508,"Value":17.9882}
{"Timestamp":1665081538,"Value":17.9843}
{"Timestamp":1665081569,"Value":17.9889}
{"Timestamp":1665081599,"Value":17.9882}
{"Timestamp":1665081629,"Value":17.9528}
{"Timestamp":1665081659,"Value":17.9646}
{"Timestamp":1665081689,"Value":17.9489}
{"Timestamp":1665081718,"Value":17.9764}
{"Timestamp":1665081748,"Value":17.9685}
{"Timestamp":1665081779,"Value":17.9889}
{"Timestamp":1665081809,"Value":17.9764}
{"Timestamp":1665081839,"Value":17.9843}
{"Timestamp":1665081868,"Value":17.9882}
{"Timestamp":1665081898,"Value":17.9567}
{"Timestamp":1665081929,"Value":17.9567}
{"Timestamp":1665081959,"Value":17.9606}
{"Timestamp":1665081988,"Value":17.9488}
{"Timestamp":1665082018,"Value":17.9449}
{"Timestamp":1665082049,"Value":17.9555}
{"Timestamp":1665082079,"Value":17.9409}
{"Timestamp":1665082109,"Value":17.9409}
{"Timestamp":1665082139,"Value":17.9409}
{"Timestamp":1665082168,"Value":17.937}
{"Timestamp":1665082198,"Value":17.937}
{"Timestamp":1665082229,"Value":17.9409}
{"Timestamp":1665082258,"Value":17.9409}
{"Timestamp":1665082288,"Value":17.9449}
{"Timestamp":1665082319,"Value":17.9407}
{"Timestamp":1665082349,"Value":17.937}
{"Timestamp":1665082378,"Value":17.937}
{"Timestamp":1665082408,"Value":17.9254}
{"Timestamp":1665082439,"Value":17.937}
{"Timestamp":1665082469,"Value":17.9409}
{"Timestamp":1665082499,"Value":17.9409}
{"Timestamp":1665082529,"Value":17.937}
{"Timestamp":1665082559,"Value":17.9409}
{"Timestamp":1665082589,"Value":17.9409}
{"Timestamp":1665082618,"Value":17.937}
{"Timestamp":1665082648,"Value":17.937}
{"Timestamp":1665082679,"Value":17.9334}
{"Timestamp":1665082709,"Value":17.937}
{"Timestamp":1665082739,"Value":17.9331}
{"Timestamp":1665082768,"Value":17.9293}
{"Timestamp":1665082798,"Value":17.937}
{"Timestamp":1665082829,"Value":17.9176}
{"Timestamp":1665082858,"Value":17.9215}
{"Timestamp":1665082888,"Value":17.9331}
{"Timestamp":1665082919,"Value":17.9151}
{"Timestamp":1665082949,"Value":17.9293}
{"Timestamp":1665082978,"Value":17.9331}
{"Timestamp":1665083008,"Value":17.9138}
{"Timestamp":1665083039,"Value":17.9224}
{"Timestamp":1665083069,"Value":17.9176}
{"Timestamp":1665083099,"Value":17.906}
{"Timestamp":1665083128,"Value":17.9039}
{"Timestamp":1665083159,"Value":17.8969}
{"Timestamp":1665083189,"Value":17.8944}
{"Timestamp":1665083218,"Value":17.9059}
{"Timestamp":1665083248,"Value":17.8983}
{"Timestamp":1665083278,"Value":17.8828}
{"Timestamp":1665083309,"Value":17.9042}
{"Timestamp":1665083339,"Value":17.906}
{"Timestamp":1665083369,"Value":17.8905}
{"Timestamp":1665083398,"Value":17.8828}
{"Timestamp":1665083429,"Value":17.875}
{"Timestamp":1665083458,"Value":17.8356}
{"Timestamp":1665083488,"Value":17.875}
{"Timestamp":1665083519,"Value":17.8712}
{"Timestamp":1665083549,"Value":17.8395}
{"Timestamp":1665083579,"Value":17.8671}
{"Timestamp":1665083609,"Value":17.875}
{"Timestamp":1665083638,"Value":17.875}
{"Timestamp":1665083668,"Value":17.875}
{"Timestamp":1665083699,"Value":17.8713}
{"Timestamp":1665083728,"Value":17.8791}
{"Timestamp":1665083758,"Value":17.875}
{"Timestamp":1665083789,"Value":17.8786}
{"Timestamp":1665083819,"Value":17.8593}
{"Timestamp":1665083849,"Value":17.8593}
{"Timestamp":1665083878,"Value":17.8671}
{"Timestamp":1665083908,"Value":17.8632}
{"Timestamp":1665083939,"Value":17.8528}
{"Timestamp":1665083969,"Value":17.8711}
{"Timestamp":1665083999,"Value":17.8711}
{"Timestamp":1665084029,"Value":17.875}
{"Timestamp":1665084059,"Value":17.8711}
{"Timestamp":1665084089,"Value":17.875}
{"Timestamp":1665084118,"Value":17.8435}
{"Timestamp":1665084148,"Value":17.8514}
{"Timestamp":1665084179,"Value":17.8639}
{"Timestamp":1665084209,"Value":17.8435}
{"Timestamp":1665084239,"Value":17.8435}
{"Timestamp":1665084268,"Value":17.8593}
{"Timestamp":1665084298,"Value":17.8514}
{"Timestamp":1665084328,"Value":17.8396}
{"Timestamp":1665084358,"Value":17.8396}
{"Timestamp":1665084389,"Value":17.8454}
{"Timestamp":1665084419,"Value":17.8553}
{"Timestamp":1665084449,"Value":17.8593}
{"Timestamp":1665084478,"Value":17.8553}
{"Timestamp":1665084508,"Value":17.8514}
{"Timestamp":1665084539,"Value":17.8491}
{"Timestamp":1665084569,"Value":17.8278}
{"Timestamp":1665084599,"Value":17.8238}
{"Timestamp":1665084628,"Value":17.8288}
{"Timestamp":1665084658,"Value":17.8199}
{"Timestamp":1665084689,"Value":17.7939}
{"Timestamp":1665084719,"Value":17.7926}
{"Timestamp":1665084749,"Value":17.7655}
{"Timestamp":1665084778,"Value":17.812}
{"Timestamp":1665084808,"Value":17.8317}
{"Timestamp":1665084839,"Value":17.8231}
{"Timestamp":1665084869,"Value":17.812}
{"Timestamp":1665084899,"Value":17.8159}
{"Timestamp":1665084929,"Value":17.8159}
{"Timestamp":1665084959,"Value":17.8238}
{"Timestamp":1665084988,"Value":17.812}
{"Timestamp":1665085018,"Value":17.812}
{"Timestamp":1665085049,"Value":17.8084}
{"Timestamp":1665085079,"Value":17.812}
{"Timestamp":1665085109,"Value":17.8159}
{"Timestamp":1665085138,"Value":17.8159}
{"Timestamp":1665085168,"Value":17.812}
{"Timestamp":1665085199,"Value":17.812}
{"Timestamp":1665085228,"Value":17.812}
{"Timestamp":1665085258,"Value":17.7849}
{"Timestamp":1665085289,"Value":17.7974}
{"Timestamp":1665085319,"Value":17.8043}
{"Timestamp":1665085349,"Value":17.8081}
{"Timestamp":1665085379,"Value":17.8081}
{"Timestamp":1665085408,"Value":17.7849}
{"Timestamp":1665085438,"Value":17.7926}
{"Timestamp":1665085469,"Value":17.7755}
{"Timestamp":1665085499,"Value":17.7926}
{"Timestamp":1665085528,"Value":17.7831}
{"Timestamp":1665085558,"Value":17.7888}
{"Timestamp":1665085589,"Value":17.7901}
{"Timestamp":1665085619,"Value":17.7733}
{"Timestamp":1665085649,"Value":17.7965}
{"Timestamp":1665085678,"Value":17.7888}
{"Timestamp":1665085708,"Value":17.7849}
{"Timestamp":1665085739,"Value":17.7682}
{"Timestamp":1665085769,"Value":17.7771}
{"Timestamp":1665085799,"Value":17.7771}
{"Timestamp":1665085828,"Value":17.7748}
{"Timestamp":1665085859,"Value":17.7609}
{"Timestamp":1665085889,"Value":17.7733}
{"Timestamp":1665085918,"Value":17.7694}
{"Timestamp":1665085948,"Value":17.7694}
{"Timestamp":1665085979,"Value":17.7828}
{"Timestamp":1665086009,"Value":17.7849}
{"Timestamp":1665086039,"Value":17.7655}
{"Timestamp":1665086068,"Value":17.7655}
{"Timestamp":1665086098,"Value":17.7539}
{"Timestamp":1665086128,"Value":17.75}
{"Timestamp":1665086158,"Value":17.75}
{"Timestamp":1665086189,"Value":17.7241}
{"Timestamp":1665086219,"Value":17.7539}
{"Timestamp":1665086248,"Value":17.7539}
{"Timestamp":1665086278,"Value":17.7654}
{"Timestamp":1665086309,"Value":17.7682}
{"Timestamp":1665086339,"Value":17.7694}
{"Timestamp":1665086368,"Value":17.7655}
{"Timestamp":1665086398,"Value":17.7655}
{"Timestamp":1665086429,"Value":17.75}
{"Timestamp":1665086459,"Value":17.75}
{"Timestamp":1665086488,"Value":17.75}
{"Timestamp":1665086518,"Value":17.7421}
{"Timestamp":1665086549,"Value":17.75}
{"Timestamp":1665086579,"Value":17.75}
{"Timestamp":1665086608,"Value":17.7382}
{"Timestamp":1665086638,"Value":17.75}
{"Timestamp":1665086669,"Value":17.7352}
{"Timestamp":1665086699,"Value":17.7421}
{"Timestamp":1665086728,"Value":17.7457}
{"Timestamp":1665086759,"Value":17.7018}
{"Timestamp":1665086789,"Value":17.7461}
{"Timestamp":1665086819,"Value":17.7421}
{"Timestamp":1665086848,"Value":17.75}
{"Timestamp":1665086878,"Value":17.7382}
{"Timestamp":1665086908,"Value":17.7343}
{"Timestamp":1665086939,"Value":17.7463}
{"Timestamp":1665086969,"Value":17.7343}
{"Timestamp":1665086998,"Value":17.7303}
{"Timestamp":1665087029,"Value":17.7421}
{"Timestamp":1665087058,"Value":17.7224}
{"Timestamp":1665087088,"Value":17.7106}
{"Timestamp":1665087119,"Value":17.7055}
{"Timestamp":1665087149,"Value":17.7067}
{"Timestamp":1665087179,"Value":17.7028}
{"Timestamp":1665087209,"Value":17.7106}
{"Timestamp":1665087238,"Value":17.6949}
{"Timestamp":1665087269,"Value":17.6907}
{"Timestamp":1665087299,"Value":17.6949}
{"Timestamp":1665087329,"Value":17.6912}
{"Timestamp":1665087358,"Value":17.6909}
{"Timestamp":1665087388,"Value":17.7028}
{"Timestamp":1665087419,"Value":17.7018}
{"Timestamp":1665087449,"Value":17.687}
{"Timestamp":1665087479,"Value":17.6949}
{"Timestamp":1665087508,"Value":17.6949}
{"Timestamp":1665087538,"Value":17.6949}
{"Timestamp":1665087569,"Value":17.6834}
{"Timestamp":1665087599,"Value":17.6793}
{"Timestamp":1665087628,"Value":17.6954}
{"Timestamp":1665087659,"Value":17.6907}
{"Timestamp":1665087689,"Value":17.6909}
{"Timestamp":1665087719,"Value":17.687}
{"Timestamp":1665087748,"Value":17.6793}
{"Timestamp":1665087779,"Value":17.6797}
{"Timestamp":1665087809,"Value":17.687}
{"Timestamp":1665087839,"Value":17.6754}
{"Timestamp":1665087869,"Value":17.687}
{"Timestamp":1665087898,"Value":17.687}
{"Timestamp":1665087929,"Value":17.687}
{"Timestamp":1665087959,"Value":17.687}
{"Timestamp":1665087989,"Value":17.7028}
{"Timestamp":1665088018,"Value":17.6949}
{"Timestamp":1665088049,"Value":17.6907}
{"Timestamp":1665088079,"Value":17.687}
{"Timestamp":1665088109,"Value":17.687}
{"Timestamp":1665088138,"Value":17.6793}
{"Timestamp":1665088168,"Value":17.6793}
{"Timestamp":1665088199,"Value":17.6651}
{"Timestamp":1665088228,"Value":17.6829}
{"Timestamp":1665088258,"Value":17.6831}
{"Timestamp":1665088288,"Value":17.6793}
{"Timestamp":1665088319,"Value":17.6505}
{"Timestamp":1665088349,"Value":17.6444}
{"Timestamp":1665088379,"Value":17.6754}
{"Timestamp":1665088408,"Value":17.6638}
{"Timestamp":1665088438,"Value":17.6715}
{"Timestamp":1665088469,"Value":17.6688}
{"Timestamp":1665088499,"Value":17.6599}
{"Timestamp":1665088529,"Value":17.6521}
{"Timestamp":1665088559,"Value":17.6405}
{"Timestamp":1665088589,"Value":17.6328}
{"Timestamp":1665088618,"Value":17.656}
{"Timestamp":1665088649,"Value":17.6359}
{"Timestamp":1665088679,"Value":17.6365}
{"Timestamp":1665088709,"Value":17.656}
{"Timestamp":1665088738,"Value":17.6715}
{"Timestamp":1665088768,"Value":17.6521}
{"Timestamp":1665088799,"Value":17.6615}
{"Timestamp":1665088828,"Value":17.6498}
{"Timestamp":1665088859,"Value":17.6469}
{"Timestamp":1665088889,"Value":17.6444}
{"Timestamp":1665088919,"Value":17.6288}
{"Timestamp":1665088948,"Value":17.6444}
{"Timestamp":1665088978,"Value":17.6404}
{"Timestamp":1665089009,"Value":17.6578}
{"Timestamp":1665089039,"Value":17.6444}
{"Timestamp":1665089068,"Value":17.6289}
{"Timestamp":1665089098,"Value":17.6327}
{"Timestamp":1665089129,"Value":17.625}
{"Timestamp":1665089159,"Value":17.6249}
{"Timestamp":1665089189,"Value":17.6366}
{"Timestamp":1665089218,"Value":17.6289}
{"Timestamp":1665089249,"Value":17.6323}
{"Timestamp":1665089279,"Value":17.625}
{"Timestamp":1665089309,"Value":17.6289}
{"Timestamp":1665089339,"Value":17.6289}
{"Timestamp":1665089368,"Value":17.6289}
{"Timestamp":1665089398,"Value":17.625}
{"Timestamp":1665089428,"Value":17.6289}
{"Timestamp":1665089458,"Value":17.6328}
{"Timestamp":1665089489,"Value":17.6323}
{"Timestamp":1665089519,"Value":17.6328}
{"Timestamp":1665089549,"Value":17.625}
{"Timestamp":1665089578,"Value":17.6405}
{"Timestamp":1665089608,"Value":17.6366}
{"Timestamp":1665089639,"Value":17.6469}
{"Timestamp":1665089669,"Value":17.6328}
{"Timestamp":1665089699,"Value":17.6289}
{"Timestamp":1665089729,"Value":17.6328}
{"Timestamp":1665089759,"Value":17.625}
{"Timestamp":1665089788,"Value":17.625}
{"Timestamp":1665089818,"Value":17.6211}
{"Timestamp":1665089849,"Value":17.625}
{"Timestamp":1665089879,"Value":17.6211}
{"Timestamp":1665089909,"Value":17.625}
{"Timestamp":1665089938,"Value":17.6171}
{"Timestamp":1665089968,"Value":17.625}
{"Timestamp":1665089999,"Value":17.6176}
{"Timestamp":1665090028,"Value":17.6208}
{"Timestamp":1665090058,"Value":17.6171}
{"Timestamp":1665090089,"Value":17.625}
{"Timestamp":1665090119,"Value":17.6211}
{"Timestamp":1665090149,"Value":17.625}
{"Timestamp":1665090178,"Value":17.6211}
{"Timestamp":1665090208,"Value":17.6171}
{"Timestamp":1665090239,"Value":17.5879}
{"Timestamp":1665090269,"Value":17.6014}
{"Timestamp":1665090299,"Value":17.6171}
{"Timestamp":1665090329,"Value":17.5974}
{"Timestamp":1665090359,"Value":17.5817}
{"Timestamp":1665090389,"Value":17.6132}
{"Timestamp":1665090418,"Value":17.5896}
{"Timestamp":1665090448,"Value":17.5896}
{"Timestamp":1665090479,"Value":17.6065}
{"Timestamp":1665090509,"Value":17.6092}
{"Timestamp":1665090539,"Value":17.5896}
{"Timestamp":1665090568,"Value":17.6132}
{"Timestamp":1665090598,"Value":17.5856}
{"Timestamp":1665090628,"Value":17.6053}
{"Timestamp":1665090658,"Value":17.5896}
{"Timestamp":1665090689,"Value":17.6102}
{"Timestamp":1665090719,"Value":17.6132}
{"Timestamp":1665090749,"Value":17.5974}
{"Timestamp":1665090778,"Value":17.5935}
{"Timestamp":1665090808,"Value":17.5935}
{"Timestamp":1665090839,"Value":17.6028}
{"Timestamp":1665090869,"Value":17.5935}
{"Timestamp":1665090898,"Value":17.5778}
{"Timestamp":1665090929,"Value":17.5778}
{"Timestamp":1665090959,"Value":17.5699}
{"Timestamp":1665090989,"Value":17.5856}
{"Timestamp":1665091018,"Value":17.5817}
{"Timestamp":1665091048,"Value":17.5896}
{"Timestamp":1665091079,"Value":17.5731}
{"Timestamp":1665091109,"Value":17.531}
{"Timestamp":1665091139,"Value":17.531}
{"Timestamp":1665091168,"Value":17.5544}
{"Timestamp":1665091198,"Value":17.5817}
{"Timestamp":1665091229,"Value":17.5778}
{"Timestamp":1665091258,"Value":17.5778}
{"Timestamp":1665091288,"Value":17.5659}
{"Timestamp":1665091319,"Value":17.5695}
{"Timestamp":1665091349,"Value":17.566}
{"Timestamp":1665091378,"Value":17.5738}
{"Timestamp":1665091408,"Value":17.5738}
{"Timestamp":1665091438,"Value":17.5659}
{"Timestamp":1665091469,"Value":17.5657}
{"Timestamp":1665091499,"Value":17.562}
{"Timestamp":1665091528,"Value":17.5621}
{"Timestamp":1665091559,"Value":17.5657}
{"Timestamp":1665091589,"Value":17.562}
{"Timestamp":1665091619,"Value":17.5581}
{"Timestamp":1665091648,"Value":17.5543}
{"Timestamp":1665091678,"Value":17.5543}
{"Timestamp":1665091709,"Value":17.5547}
{"Timestamp":1665091739,"Value":17.562}
{"Timestamp":1665091769,"Value":17.562}
{"Timestamp":1665091798,"Value":17.562}
{"Timestamp":1665091829,"Value":17.5581}
{"Timestamp":1665091858,"Value":17.5504}
{"Timestamp":1665091888,"Value":17.5581}
{"Timestamp":1665091919,"Value":17.5511}
{"Timestamp":1665091949,"Value":17.5504}
{"Timestamp":1665091979,"Value":17.5543}
{"Timestamp":1665092008,"Value":17.5581}
{"Timestamp":1665092038,"Value":17.5659}
{"Timestamp":1665092069,"Value":17.5511}
{"Timestamp":1665092099,"Value":17.5504}
{"Timestamp":1665092128,"Value":17.5496}
{"Timestamp":1665092159,"Value":17.5584}
{"Timestamp":1665092189,"Value":17.5504}
{"Timestamp":1665092218,"Value":17.5543}
{"Timestamp":1665092248,"Value":17.5349}
{"Timestamp":1665092279,"Value":17.5474}
{"Timestamp":1665092309,"Value":17.5543}
{"Timestamp":1665092339,"Value":17.5308}
{"Timestamp":1665092368,"Value":17.5426}
{"Timestamp":1665092398,"Value":17.5581}
{"Timestamp":1665092429,"Value":17.5504}
{"Timestamp":1665092458,"Value":17.5465}
{"Timestamp":1665092489,"Value":17.5511}
{"Timestamp":1665092519,"Value":17.5465}
{"Timestamp":1665092549,"Value":17.5116}
{"Timestamp":1665092578,"Value":17.5465}
{"Timestamp":1665092608,"Value":17.5504}
{"Timestamp":1665092639,"Value":17.5584}
{"Timestamp":1665092669,"Value":17.5581}
{"Timestamp":1665092699,"Value":17.5504}
{"Timestamp":1665092728,"Value":17.5372}
{"Timestamp":1665092759,"Value":17.5584}
{"Timestamp":1665092789,"Value":17.5504}
{"Timestamp":1665092819,"Value":17.5349}
{"Timestamp":1665092848,"Value":17.5426}
{"Timestamp":1665092878,"Value":17.5504}
{"Timestamp":1665092909,"Value":17.562}
{"Timestamp":1665092939,"Value":17.5543}
{"Timestamp":1665092969,"Value":17.5504}
{"Timestamp":1665092998,"Value":17.5504}
{"Timestamp":1665093029,"Value":17.5271}
{"Timestamp":1665093058,"Value":17.531}
{"Timestamp":1665093088,"Value":17.5233}
{"Timestamp":1665093119,"Value":17.5146}
{"Timestamp":1665093149,"Value":17.5039}
{"Timestamp":1665093179,"Value":17.5039}
{"Timestamp":1665093208,"Value":17.5078}
{"Timestamp":1665093238,"Value":17.5}
{"Timestamp":1665093269,"Value":17.5}
{"Timestamp":1665093299,"Value":17.5194}
{"Timestamp":1665093328,"Value":17.5165}
{"Timestamp":1665093359,"Value":17.5073}
{"Timestamp":1665093389,"Value":17.5078}
{"Timestamp":1665093418,"Value":17.5}
{"Timestamp":1665093448,"Value":17.5078}
{"Timestamp":1665093479,"Value":17.5182}
{"Timestamp":1665093509,"Value":17.5194}
{"Timestamp":1665093539,"Value":17.5039}
{"Timestamp":1665093569,"Value":17.5039}
{"Timestamp":1665093599,"Value":17.5039}
{"Timestamp":1665093629,"Value":17.5039}
{"Timestamp":1665093659,"Value":17.5}
{"Timestamp":1665093689,"Value":17.5039}
{"Timestamp":1665093719,"Value":17.5}
{"Timestamp":1665093748,"Value":17.5039}
{"Timestamp":1665093779,"Value":17.5036}
{"Timestamp":1665093809,"Value":17.5}
{"Timestamp":1665093839,"Value":17.4961}
{"Timestamp":1665093868,"Value":17.5}
{"Timestamp":1665093898,"Value":17.4961}
{"Timestamp":1665093928,"Value":17.4961}
{"Timestamp":1665093958,"Value":17.4882}
{"Timestamp":1665093989,"Value":17.5109}
{"Timestamp":1665094019,"Value":17.5039}
{"Timestamp":1665094048,"Value":17.5078}
{"Timestamp":1665094078,"Value":17.5039}
{"Timestamp":1665094109,"Value":17.5109}
{"Timestamp":1665094139,"Value":17.5271}
{"Timestamp":1665094168,"Value":17.5039}
{"Timestamp":1665094198,"Value":17.5078}
{"Timestamp":1665094228,"Value":17.5078}
{"Timestamp":1665094258,"Value":17.4999}
{"Timestamp":1665094289,"Value":17.5073}
{"Timestamp":1665094319,"Value":17.5039}
{"Timestamp":1665094349,"Value":17.5078}
{"Timestamp":1665094378,"Value":17.5116}
{"Timestamp":1665094408,"Value":17.5116}
{"Timestamp":1665094439,"Value":17.5}
{"Timestamp":1665094469,"Value":17.4961}
{"Timestamp":1665094499,"Value":17.5}
{"Timestamp":1665094528,"Value":17.5}
{"Timestamp":1665094559,"Value":17.4999}
{"Timestamp":1665094589,"Value":17.4921}
{"Timestamp":1665094618,"Value":17.4921}
{"Timestamp":1665094648,"Value":17.4921}
{"Timestamp":1665094679,"Value":17.4926}
{"Timestamp":1665094709,"Value":17.4842}
{"Timestamp":1665094739,"Value":17.4843}
{"Timestamp":1665094768,"Value":17.4921}
{"Timestamp":1665094798,"Value":17.4803}
{"Timestamp":1665094829,"Value":17.4961}
{"Timestamp":1665094858,"Value":17.4882}
{"Timestamp":1665094888,"Value":17.4724}
{"Timestamp":1665094919,"Value":17.4815}
{"Timestamp":1665094949,"Value":17.4843}
{"Timestamp":1665094979,"Value":17.4724}
{"Timestamp":1665095008,"Value":17.4764}
{"Timestamp":1665095038,"Value":17.4882}
{"Timestamp":1665095069,"Value":17.4778}
{"Timestamp":1665095099,"Value":17.4882}
{"Timestamp":1665095128,"Value":17.4832}
{"Timestamp":1665095159,"Value":17.4963}
{"Timestamp":1665095189,"Value":17.4882}
{"Timestamp":1665095219,"Value":17.4843}
{"Timestamp":1665095249,"Value":17.4882}
{"Timestamp":1665095278,"Value":17.4921}
{"Timestamp":1665095308,"Value":17.4921}
{"Timestamp":1665095339,"Value":17.4889}
{"Timestamp":1665095369,"Value":17.5}
{"Timestamp":1665095399,"Value":17.4842}
{"Timestamp":1665095428,"Value":17.4832}
{"Timestamp":1665095459,"Value":17.4926}
{"Timestamp":1665095489,"Value":17.4843}
{"Timestamp":1665095519,"Value":17.4882}
{"Timestamp":1665095548,"Value":17.4685}
{"Timestamp":1665095578,"Value":17.4646}
{"Timestamp":1665095609,"Value":17.4481}
{"Timestamp":1665095639,"Value":17.4646}
{"Timestamp":1665095669,"Value":17.4803}
{"Timestamp":1665095699,"Value":17.4606}
{"Timestamp":1665095729,"Value":17.4764}
{"Timestamp":1665095759,"Value":17.4843}
{"Timestamp":1665095789,"Value":17.4764}
{"Timestamp":1665095818,"Value":17.4842}
{"Timestamp":1665095848,"Value":17.4685}
{"Timestamp":1665095879,"Value":17.4444}
{"Timestamp":1665095909,"Value":17.4528}
{"Timestamp":1665095939,"Value":17.4606}
{"Timestamp":1665095968,"Value":17.4449}
{"Timestamp":1665095998,"Value":17.4567}
{"Timestamp":1665096029,"Value":17.4567}
{"Timestamp":1665096058,"Value":17.4528}
{"Timestamp":1665096089,"Value":17.4444}
{"Timestamp":1665096119,"Value":17.4449}
{"Timestamp":1665096149,"Value":17.437}
{"Timestamp":1665096178,"Value":17.437}
{"Timestamp":1665096208,"Value":17.437}
{"Timestamp":1665096239,"Value":17.4407}
{"Timestamp":1665096269,"Value":17.437}
{"Timestamp":1665096299,"Value":17.4449}
{"Timestamp":1665096328,"Value":17.4412}
{"Timestamp":1665096359,"Value":17.437}
{"Timestamp":1665096389,"Value":17.4409}
{"Timestamp":1665096419,"Value":17.4409}
{"Timestamp":1665096449,"Value":17.4449}
{"Timestamp":1665096478,"Value":17.4371}
{"Timestamp":1665096508,"Value":17.437}
{"Timestamp":1665096539,"Value":17.437}
{"Timestamp":1665096569,"Value":17.437}
{"Timestamp":1665096598,"Value":17.4293}
{"Timestamp":1665096629,"Value":17.437}
{"Timestamp":1665096659,"Value":17.437}
{"Timestamp":1665096688,"Value":17.4293}
{"Timestamp":1665096718,"Value":17.437}
{"Timestamp":1665096749,"Value":17.4334}
{"Timestamp":1665096779,"Value":17.4331}
{"Timestamp":1665096809,"Value":17.4293}
{"Timestamp":1665096839,"Value":17.437}
{"Timestamp":1665096869,"Value":17.4331}
{"Timestamp":1665096898,"Value":17.4254}
{"Timestamp":1665096929,"Value":17.4293}
{"Timestamp":1665096959,"Value":17.4293}
{"Timestamp":1665096988,"Value":17.4215}
{"Timestamp":1665097018,"Value":17.4293}
{"Timestamp":1665097049,"Value":17.4261}
{"Timestamp":1665097079,"Value":17.4331}
{"Timestamp":1665097109,"Value":17.4331}
{"Timestamp":1665097138,"Value":17.4254}
{"Timestamp":1665097168,"Value":17.4331}
{"Timestamp":1665097199,"Value":17.4042}
{"Timestamp":1665097228,"Value":17.3971}
{"Timestamp":1665097258,"Value":17.4138}
{"Timestamp":1665097288,"Value":17.4293}
{"Timestamp":1665097319,"Value":17.4224}
{"Timestamp":1665097349,"Value":17.4021}
{"Timestamp":1665097379,"Value":17.3905}
{"Timestamp":1665097408,"Value":17.4021}
{"Timestamp":1665097438,"Value":17.3866}
{"Timestamp":1665097469,"Value":17.3896}
{"Timestamp":1665097499,"Value":17.3828}
{"Timestamp":1665097528,"Value":17.4081}
{"Timestamp":1665097559,"Value":17.4005}
{"Timestamp":1665097589,"Value":17.3944}
{"Timestamp":1665097619,"Value":17.3904}
{"Timestamp":1665097649,"Value":17.4021}
{"Timestamp":1665097678,"Value":17.4138}
{"Timestamp":1665097708,"Value":17.3631}
{"Timestamp":1665097739,"Value":17.3968}
{"Timestamp":1665097769,"Value":17.406}
{"Timestamp":1665097798,"Value":17.3866}
{"Timestamp":1665097829,"Value":17.4021}
{"Timestamp":1665097859,"Value":17.3944}
{"Timestamp":1665097888,"Value":17.3983}
{"Timestamp":1665097918,"Value":17.3944}
{"Timestamp":1665097949,"Value":17.3932}
{"Timestamp":1665097979,"Value":17.3944}
{"Timestamp":1665098009,"Value":17.3944}
{"Timestamp":1665098038,"Value":17.3905}
{"Timestamp":1665098068,"Value":17.406}
{"Timestamp":1665098099,"Value":17.3932}
{"Timestamp":1665098128,"Value":17.3708}
{"Timestamp":1665098158,"Value":17.3828}
{"Timestamp":1665098189,"Value":17.3786}
{"Timestamp":1665098219,"Value":17.3905}
{"Timestamp":1665098249,"Value":17.3789}
{"Timestamp":1665098278,"Value":17.3789}
{"Timestamp":1665098308,"Value":17.3905}
{"Timestamp":1665098339,"Value":17.3896}
{"Timestamp":1665098369,"Value":17.3789}
{"Timestamp":1665098398,"Value":17.3789}
{"Timestamp":1665098429,"Value":17.3789}
{"Timestamp":1665098458,"Value":17.3944}
{"Timestamp":1665098488,"Value":17.3749}
{"Timestamp":1665098519,"Value":17.375}
{"Timestamp":1665098549,"Value":17.3789}
{"Timestamp":1665098579,"Value":17.3671}
{"Timestamp":1665098608,"Value":17.3671}
{"Timestamp":1665098638,"Value":17.375}
{"Timestamp":1665098669,"Value":17.3676}
{"Timestamp":1665098699,"Value":17.3474}
{"Timestamp":1665098728,"Value":17.3246}
{"Timestamp":1665098759,"Value":17.3194}
{"Timestamp":1665098789,"Value":17.3278}
{"Timestamp":1665098819,"Value":17.3435}
{"Timestamp":1665098848,"Value":17.3317}
{"Timestamp":1665098879,"Value":17.3157}
{"Timestamp":1665098909,"Value":17.3159}
{"Timestamp":1665098939,"Value":17.3238}
{"Timestamp":1665098968,"Value":17.312}
{"Timestamp":1665098998,"Value":17.3159}
{"Timestamp":1665099029,"Value":17.3159}
{"Timestamp":1665099058,"Value":17.3159}
{"Timestamp":1665099088,"Value":17.3238}
{"Timestamp":1665099119,"Value":17.3232}
{"Timestamp":1665099149,"Value":17.3278}
{"Timestamp":1665099179,"Value":17.3238}
{"Timestamp":1665099208,"Value":17.312}
{"Timestamp":1665099238,"Value":17.3238}
{"Timestamp":1665099269,"Value":17.312}
{"Timestamp":1665099299,"Value":17.3199}
{"Timestamp":1665099328,"Value":17.3162}
{"Timestamp":1665099359,"Value":17.3231}
{"Timestamp":1665099389,"Value":17.3159}
{"Timestamp":1665099419,"Value":17.3081}
{"Timestamp":1665099448,"Value":17.3199}
{"Timestamp":1665099478,"Value":17.3238}
{"Timestamp":1665099509,"Value":17.3157}
{"Timestamp":1665099539,"Value":17.312}
{"Timestamp":1665099569,"Value":17.3159}
{"Timestamp":1665099598,"Value":17.312}
{"Timestamp":1665099629,"Value":17.3159}
{"Timestamp":1665099658,"Value":17.312}
{"Timestamp":1665099688,"Value":17.3081}
{"Timestamp":1665099719,"Value":17.3084}
{"Timestamp":1665099749,"Value":17.3081}
{"Timestamp":1665099779,"Value":17.3043}
{"Timestamp":1665099809,"Value":17.3004}
{"Timestamp":1665099838,"Value":17.3004}
{"Timestamp":1665099868,"Value":17.312}
{"Timestamp":1665099899,"Value":17.312}
{"Timestamp":1665099928,"Value":17.3079}
{"Timestamp":1665099958,"Value":17.3081}
{"Timestamp":1665099989,"Value":17.3084}
{"Timestamp":1665100019,"Value":17.3004}
{"Timestamp":1665100049,"Value":17.3081}
{"Timestamp":1665100079,"Value":17.2965}
{"Timestamp":1665100108,"Value":17.3043}
{"Timestamp":1665100138,"Value":17.3004}
{"Timestamp":1665100169,"Value":17.2974}
{"Timestamp":1665100199,"Value":17.2965}
{"Timestamp":1665100228,"Value":17.2707}
{"Timestamp":1665100259,"Value":17.2865}
{"Timestamp":1665100289,"Value":17.2888}
{"Timestamp":1665100319,"Value":17.2965}
{"Timestamp":1665100348,"Value":17.2926}
{"Timestamp":1665100378,"Value":17.2888}
{"Timestamp":1665100409,"Value":17.2351}
{"Timestamp":1665100439,"Value":17.2693}
{"Timestamp":1665100469,"Value":17.2849}
{"Timestamp":1665100499,"Value":17.2733}
{"Timestamp":1665100529,"Value":17.281}
{"Timestamp":1665100559,"Value":17.281}
{"Timestamp":1665100588,"Value":17.2733}
{"Timestamp":1665100618,"Value":17.2926}
{"Timestamp":1665100649,"Value":17.2719}
{"Timestamp":1665100679,"Value":17.2888}
{"Timestamp":1665100709,"Value":17.2926}
{"Timestamp":1665100739,"Value":17.2849}
{"Timestamp":1665100768,"Value":17.2888}
{"Timestamp":1665100798,"Value":17.2926}
{"Timestamp":1665100829,"Value":17.2926}
{"Timestamp":1665100858,"Value":17.242}
{"Timestamp":1665100888,"Value":17.2575}
{"Timestamp":1665100919,"Value":17.2682}
{"Timestamp":1665100949,"Value":17.2694}
{"Timestamp":1665100979,"Value":17.2733}
{"Timestamp":1665101008,"Value":17.2733}
{"Timestamp":1665101038,"Value":17.2615}
{"Timestamp":1665101069,"Value":17.2901}
{"Timestamp":1665101099,"Value":17.2849}
{"Timestamp":1665101128,"Value":17.2789}
{"Timestamp":1665101159,"Value":17.2646}
{"Timestamp":1665101189,"Value":17.2771}
{"Timestamp":1665101218,"Value":17.2849}
{"Timestamp":1665101248,"Value":17.25}
{"Timestamp":1665101279,"Value":17.2609}
{"Timestamp":1665101309,"Value":17.2421}
{"Timestamp":1665101339,"Value":17.2461}
{"Timestamp":1665101368,"Value":17.2578}
{"Timestamp":1665101398,"Value":17.25}
{"Timestamp":1665101428,"Value":17.25}
{"Timestamp":1665101458,"Value":17.2499}
{"Timestamp":1665101489,"Value":17.25}
{"Timestamp":1665101519,"Value":17.2461}
{"Timestamp":1665101549,"Value":17.2616}
{"Timestamp":1665101578,"Value":17.2616}
{"Timestamp":1665101608,"Value":17.2499}
{"Timestamp":1665101639,"Value":17.25}
{"Timestamp":1665101669,"Value":17.25}
{"Timestamp":1665101699,"Value":17.25}
{"Timestamp":1665101728,"Value":17.2583}
{"Timestamp":1665101759,"Value":17.2536}
{"Timestamp":1665101789,"Value":17.25}
{"Timestamp":1665101819,"Value":17.2382}
{"Timestamp":1665101848,"Value":17.2461}
{"Timestamp":1665101878,"Value":17.2421}
{"Timestamp":1665101909,"Value":17.25}
{"Timestamp":1665101939,"Value":17.25}
{"Timestamp":1665101969,"Value":17.2539}
{"Timestamp":1665101998,"Value":17.2382}
{"Timestamp":1665102029,"Value":17.2461}
{"Timestamp":1665102059,"Value":17.25}
{"Timestamp":1665102088,"Value":17.25}
{"Timestamp":1665102118,"Value":17.2461}
{"Timestamp":1665102149,"Value":17.2463}
{"Timestamp":1665102179,"Value":17.2421}
{"Timestamp":1665102209,"Value":17.2264}
{"Timestamp":1665102238,"Value":17.2421}
{"Timestamp":1665102268,"Value":17.2303}
{"Timestamp":1665102299,"Value":17.2463}
{"Timestamp":1665102328,"Value":17.2374}
{"Timestamp":1665102358,"Value":17.2264}
{"Timestamp":1665102389,"Value":17.2019}
{"Timestamp":1665102419,"Value":17.1715}
{"Timestamp":1665102449,"Value":17.1988}
{"Timestamp":1665102478,"Value":17.2106}
{"Timestamp":1665102508,"Value":17.2224}
{"Timestamp":1665102539,"Value":17.2426}
{"Timestamp":1665102569,"Value":17.25}
{"Timestamp":1665102599,"Value":17.2421}
{"Timestamp":1665102628,"Value":17.2248}
{"Timestamp":1665102659,"Value":17.2278}
{"Timestamp":1665102689,"Value":17.2303}
{"Timestamp":1665102719,"Value":17.2421}
{"Timestamp":1665102748,"Value":17.2343}
{"Timestamp":1665102778,"Value":17.2303}
{"Timestamp":1665102809,"Value":17.2204}
{"Timestamp":1665102839,"Value":17.1871}
{"Timestamp":1665102868,"Value":17.2146}
{"Timestamp":1665102898,"Value":17.2106}
{"Timestamp":1665102928,"Value":17.2185}
{"Timestamp":1665102958,"Value":17.2224}
{"Timestamp":1665102988,"Value":17.2224}
{"Timestamp":1665103019,"Value":17.2166}
{"Timestamp":1665103049,"Value":17.1909}
{"Timestamp":1665103078,"Value":17.191}
{"Timestamp":1665103108,"Value":17.2067}
{"Timestamp":1665103139,"Value":17.1907}
{"Timestamp":1665103169,"Value":17.1949}
{"Timestamp":1665103198,"Value":17.1949}
{"Timestamp":1665103229,"Value":17.1988}
{"Timestamp":1665103259,"Value":17.2146}
{"Timestamp":1665103289,"Value":17.2028}
{"Timestamp":1665103318,"Value":17.2067}
{"Timestamp":1665103348,"Value":17.2106}
{"Timestamp":1665103379,"Value":17.2092}
{"Timestamp":1665103409,"Value":17.1949}
{"Timestamp":1665103439,"Value":17.1988}
{"Timestamp":1665103468,"Value":17.2028}
{"Timestamp":1665103498,"Value":17.2028}
{"Timestamp":1665103529,"Value":17.1871}
{"Timestamp":1665103558,"Value":17.1909}
{"Timestamp":1665103588,"Value":17.1988}
{"Timestamp":1665103619,"Value":17.2018}
{"Timestamp":1665103649,"Value":17.187}
{"Timestamp":1665103679,"Value":17.187}
{"Timestamp":1665103708,"Value":17.187}
{"Timestamp":1665103738,"Value":17.1909}
{"Timestamp":1665103768,"Value":17.187}
{"Timestamp":1665103799,"Value":17.1834}
{"Timestamp":1665103828,"Value":17.187}
{"Timestamp":1665103859,"Value":17.1834}
{"Timestamp":1665103889,"Value":17.1871}
{"Timestamp":1665103919,"Value":17.1559}
{"Timestamp":1665103948,"Value":17.1754}
{"Timestamp":1665103978,"Value":17.187}
{"Timestamp":1665104009,"Value":17.1944}
{"Timestamp":1665104039,"Value":17.187}
{"Timestamp":1665104069,"Value":17.1909}
{"Timestamp":1665104098,"Value":17.187}
{"Timestamp":1665104129,"Value":17.187}
{"Timestamp":1665104159,"Value":17.1988}
{"Timestamp":1665104188,"Value":17.187}
{"Timestamp":1665104218,"Value":17.187}
{"Timestamp":1665104248,"Value":17.1831}
{"Timestamp":1665104279,"Value":17.1834}
{"Timestamp":1665104309,"Value":17.1831}
{"Timestamp":1665104339,"Value":17.1988}
{"Timestamp":1665104368,"Value":17.1831}
{"Timestamp":1665104399,"Value":17.1761}
{"Timestamp":1665104428,"Value":17.187}
{"Timestamp":1665104458,"Value":17.187}
{"Timestamp":1665104489,"Value":17.187}
{"Timestamp":1665104519,"Value":17.187}
{"Timestamp":1665104549,"Value":17.187}
{"Timestamp":1665104578,"Value":17.187}
{"Timestamp":1665104608,"Value":17.1793}
{"Timestamp":1665104639,"Value":17.1834}
{"Timestamp":1665104669,"Value":17.1831}
{"Timestamp":1665104699,"Value":17.187}
{"Timestamp":1665104729,"Value":17.187}
{"Timestamp":1665104759,"Value":17.1831}
{"Timestamp":1665104788,"Value":17.1793}
{"Timestamp":1665104818,"Value":17.1638}
{"Timestamp":1665104848,"Value":17.1793}
{"Timestamp":1665104879,"Value":17.1797}
{"Timestamp":1665104909,"Value":17.1715}
{"Timestamp":1665104939,"Value":17.1676}
{"Timestamp":1665104968,"Value":17.1676}
{"Timestamp":1665104998,"Value":17.1754}
{"Timestamp":1665105028,"Value":17.187}
{"Timestamp":1665105058,"Value":17.1831}
{"Timestamp":1665105089,"Value":17.1834}
{"Timestamp":1665105119,"Value":17.1793}
{"Timestamp":1665105149,"Value":17.1481}
{"Timestamp":1665105178,"Value":17.187}
{"Timestamp":1665105208,"Value":17.1715}
{"Timestamp":1665105239,"Value":17.1834}
{"Timestamp":1665105269,"Value":17.1831}
{"Timestamp":1665105299,"Value":17.1793}
{"Timestamp":1665105328,"Value":17.1746}
{"Timestamp":1665105359,"Value":17.1797}
{"Timestamp":1665105389,"Value":17.1831}
{"Timestamp":1665105418,"Value":17.1793}
{"Timestamp":1665105448,"Value":17.1793}
{"Timestamp":1665105479,"Value":17.1651}
{"Timestamp":1665105509,"Value":17.1715}
{"Timestamp":1665105539,"Value":17.1599}
{"Timestamp":1665105568,"Value":17.187}
{"Timestamp":1665105598,"Value":17.1793}
{"Timestamp":1665105628,"Value":17.1754}
{"Timestamp":1665105658,"Value":17.1676}
{"Timestamp":1665105689,"Value":17.1797}
{"Timestamp":1665105719,"Value":17.1793}
{"Timestamp":1665105749,"Value":17.1754}
{"Timestamp":1665105778,"Value":17.1676}
{"Timestamp":1665105808,"Value":17.1715}
{"Timestamp":1665105839,"Value":17.1651}
{"Timestamp":1665105869,"Value":17.1754}
{"Timestamp":1665105899,"Value":17.1831}
{"Timestamp":1665105929,"Value":17.1793}
{"Timestamp":1665105959,"Value":17.1793}
{"Timestamp":1665105989,"Value":17.1676}
{"Timestamp":1665106018,"Value":17.1404}
{"Timestamp":1665106048,"Value":17.1715}
{"Timestamp":1665106079,"Value":17.1797}
{"Timestamp":1665106109,"Value":17.1638}
{"Timestamp":1665106139,"Value":17.156}
{"Timestamp":1665106169,"Value":17.1521}
{"Timestamp":1665106198,"Value":17.1366}
{"Timestamp":1665106229,"Value":17.1289}
{"Timestamp":1665106259,"Value":17.1328}
{"Timestamp":1665106289,"Value":17.1366}
{"Timestamp":1665106318,"Value":17.1328}
{"Timestamp":1665106348,"Value":17.1289}
{"Timestamp":1665106379,"Value":17.1432}
{"Timestamp":1665106409,"Value":17.156}
{"Timestamp":1665106439,"Value":17.1444}
{"Timestamp":1665106468,"Value":17.1249}
{"Timestamp":1665106499,"Value":17.1505}
{"Timestamp":1665106528,"Value":17.1539}
{"Timestamp":1665106559,"Value":17.1615}
{"Timestamp":1665106589,"Value":17.1521}
{"Timestamp":1665106619,"Value":17.156}
{"Timestamp":1665106648,"Value":17.1521}
{"Timestamp":1665106678,"Value":17.1599}
{"Timestamp":1665106709,"Value":17.1542}
{"Timestamp":1665106739,"Value":17.1638}
{"Timestamp":1665106769,"Value":17.1483}
{"Timestamp":1665106798,"Value":17.1483}
{"Timestamp":1665106829,"Value":17.1521}
{"Timestamp":1665106859,"Value":17.1483}
{"Timestamp":1665106888,"Value":17.1366}
{"Timestamp":1665106918,"Value":17.156}
{"Timestamp":1665106949,"Value":17.1542}
{"Timestamp":1665106979,"Value":17.156}
{"Timestamp":1665107009,"Value":17.1599}
{"Timestamp":1665107038,"Value":17.156}
{"Timestamp":1665107068,"Value":17.1366}
{"Timestamp":1665107099,"Value":17.1249}
{"Timestamp":1665107128,"Value":17.125}
{"Timestamp":1665107158,"Value":17.1328}
{"Timestamp":1665107189,"Value":17.125}
{"Timestamp":1665107219,"Value":17.1289}
{"Timestamp":1665107249,"Value":17.1289}
{"Timestamp":1665107278,"Value":17.1328}
{"Timestamp":1665107308,"Value":17.1366}
{"Timestamp":1665107339,"Value":17.125}
{"Timestamp":1665107369,"Value":17.125}
{"Timestamp":1665107399,"Value":17.1211}
{"Timestamp":1665107429,"Value":17.125}
{"Timestamp":1665107459,"Value":17.125}
{"Timestamp":1665107489,"Value":17.125}
{"Timestamp":1665107518,"Value":17.1328}
{"Timestamp":1665107548,"Value":17.1366}
{"Timestamp":1665107579,"Value":17.1213}
{"Timestamp":1665107609,"Value":17.125}
{"Timestamp":1665107639,"Value":17.125}
{"Timestamp":1665107668,"Value":17.125}
{"Timestamp":1665107698,"Value":17.1289}
{"Timestamp":1665107728,"Value":17.1132}
{"Timestamp":1665107758,"Value":17.1132}
{"Timestamp":1665107789,"Value":17.125}
{"Timestamp":1665107819,"Value":17.1211}
{"Timestamp":1665107849,"Value":17.1171}
{"Timestamp":1665107878,"Value":17.1092}
{"Timestamp":1665107908,"Value":17.1093}
{"Timestamp":1665107939,"Value":17.1065}
{"Timestamp":1665107969,"Value":17.125}
{"Timestamp":1665107998,"Value":17.1132}
{"Timestamp":1665108029,"Value":17.1014}
{"Timestamp":1665108059,"Value":17.1014}
{"Timestamp":1665108088,"Value":17.1014}
{"Timestamp":1665108118,"Value":17.1053}
{"Timestamp":1665108149,"Value":17.1028}
{"Timestamp":1665108179,"Value":17.0974}
{"Timestamp":1665108208,"Value":17.1014}
{"Timestamp":1665108238,"Value":17.0856}
{"Timestamp":1665108269,"Value":17.0842}
{"Timestamp":1665108299,"Value":17.0506}
{"Timestamp":1665108328,"Value":17.0663}
{"Timestamp":1665108359,"Value":17.0731}
{"Timestamp":1665108389,"Value":17.0738}
{"Timestamp":1665108418,"Value":17.0582}
{"Timestamp":1665108448,"Value":17.0738}
{"Timestamp":1665108479,"Value":17.0805}
{"Timestamp":1665108509,"Value":17.0856}
{"Timestamp":1665108539,"Value":17.0659}
{"Timestamp":1665108569,"Value":17.0896}
{"Timestamp":1665108598,"Value":17.0778}
{"Timestamp":1665108629,"Value":17.062}
{"Timestamp":1665108658,"Value":17.0738}
{"Timestamp":1665108688,"Value":17.0583}
{"Timestamp":1665108719,"Value":17.0621}
{"Timestamp":1665108749,"Value":17.0896}
{"Timestamp":1665108778,"Value":17.0699}
{"Timestamp":1665108808,"Value":17.0778}
{"Timestamp":1665108839,"Value":17.0694}
{"Timestamp":1665108869,"Value":17.062}
{"Timestamp":1665108899,"Value":17.0659}
{"Timestamp":1665108928,"Value":17.0914}
{"Timestamp":1665108959,"Value":17.0731}
{"Timestamp":1665108989,"Value":17.0659}
{"Timestamp":1665109019,"Value":17.0738}
{"Timestamp":1665109049,"Value":17.0659}
{"Timestamp":1665109078,"Value":17.0543}
{"Timestamp":1665109108,"Value":17.0699}
{"Timestamp":1665109139,"Value":17.0658}
{"Timestamp":1665109169,"Value":17.0817}
{"Timestamp":1665109199,"Value":17.0738}
{"Timestamp":1665109229,"Value":17.0778}
{"Timestamp":1665109259,"Value":17.0659}
{"Timestamp":1665109289,"Value":17.0465}
{"Timestamp":1665109318,"Value":17.0621}
{"Timestamp":1665109348,"Value":17.062}
{"Timestamp":1665109379,"Value":17.0657}
{"Timestamp":1665109409,"Value":17.0699}
{"Timestamp":1665109439,"Value":17.062}
{"Timestamp":1665109468,"Value":17.0621}
{"Timestamp":1665109498,"Value":17.062}
{"Timestamp":1665109528,"Value":17.0659}
{"Timestamp":1665109558,"Value":17.062}
{"Timestamp":1665109588,"Value":17.0582}
{"Timestamp":1665109619,"Value":17.0584}
{"Timestamp":1665109649,"Value":17.0581}
{"Timestamp":1665109679,"Value":17.062}
{"Timestamp":1665109708,"Value":17.0233}
{"Timestamp":1665109738,"Value":17}
{"Timestamp":1665109769,"Value":17.0256}
{"Timestamp":1665109799,"Value":17.0543}
{"Timestamp":1665109828,"Value":17.0537}
{"Timestamp":1665109858,"Value":17.0581}
{"Timestamp":1665109889,"Value":17.062}
{"Timestamp":1665109919,"Value":17.0581}
{"Timestamp":1665109948,"Value":17.0581}
{"Timestamp":1665109978,"Value":17.0543}
{"Timestamp":1665110009,"Value":17.062}
{"Timestamp":1665110039,"Value":17.0543}
{"Timestamp":1665110069,"Value":17.0543}
{"Timestamp":1665110098,"Value":17.0581}
{"Timestamp":1665110129,"Value":17.0504}
{"Timestamp":1665110158,"Value":17.0543}
{"Timestamp":1665110188,"Value":17.0504}
{"Timestamp":1665110219,"Value":17.0547}
{"Timestamp":1665110249,"Value":17.062}
{"Timestamp":1665110279,"Value":17.0581}
{"Timestamp":1665110308,"Value":17.0581}
{"Timestamp":1665110338,"Value":17.062}
{"Timestamp":1665110369,"Value":17.0474}
{"Timestamp":1665110399,"Value":17.0388}
{"Timestamp":1665110428,"Value":17.0207}
{"Timestamp":1665110459,"Value":17.0109}
{"Timestamp":1665110489,"Value":17.0114}
{"Timestamp":1665110519,"Value":17.0349}
{"Timestamp":1665110548,"Value":17.0388}
{"Timestamp":1665110578,"Value":17.0465}
{"Timestamp":1665110609,"Value":17.0328}
{"Timestamp":1665110639,"Value":17.0543}
{"Timestamp":1665110669,"Value":17.0426}
{"Timestamp":1665110698,"Value":17.0465}
{"Timestamp":1665110729,"Value":17.0504}
{"Timestamp":1665110759,"Value":17.0543}
{"Timestamp":1665110788,"Value":17.0349}
{"Timestamp":1665110818,"Value":17.0271}
{"Timestamp":1665110848,"Value":17.0349}
{"Timestamp":1665110879,"Value":17.0255}
{"Timestamp":1665110909,"Value":17.0349}
{"Timestamp":1665110939,"Value":17.0349}
{"Timestamp":1665110968,"Value":17.0348}
{"Timestamp":1665110998,"Value":17.0388}
{"Timestamp":1665111028,"Value":17.031}
{"Timestamp":1665111058,"Value":17.0388}
{"Timestamp":1665111089,"Value":17.0328}
{"Timestamp":1665111119,"Value":17.0271}
{"Timestamp":1665111148,"Value":17.0233}
{"Timestamp":1665111178,"Value":17.0233}
{"Timestamp":1665111208,"Value":17.0116}
{"Timestamp":1665111239,"Value":17.0255}
{"Timestamp":1665111269,"Value":17.0078}
{"Timestamp":1665111298,"Value":17.031}
{"Timestamp":1665111329,"Value":17.0194}
{"Timestamp":1665111359,"Value":17.0039}
{"Timestamp":1665111388,"Value":17}
{"Timestamp":1665111418,"Value":17}
{"Timestamp":1665111449,"Value":17}
{"Timestamp":1665111479,"Value":16.9881}
{"Timestamp":1665111509,"Value":16.9843}
{"Timestamp":1665111538,"Value":16.9921}
{"Timestamp":1665111569,"Value":16.9444}
{"Timestamp":1665111599,"Value":17.0078}
{"Timestamp":1665111628,"Value":17.0083}
{"Timestamp":1665111659,"Value":17}
{"Timestamp":1665111689,"Value":17}
{"Timestamp":1665111719,"Value":17}
{"Timestamp":1665111748,"Value":17}
{"Timestamp":1665111778,"Value":16.9961}
{"Timestamp":1665111809,"Value":17}
{"Timestamp":1665111839,"Value":17}
{"Timestamp":1665111868,"Value":16.9999}
{"Timestamp":1665111898,"Value":17}
{"Timestamp":1665111902,"Value":17}
{"Timestamp":1665111959,"Value":16.9281}
{"Timestamp":1665111988,"Value":17}
{"Timestamp":1665112018,"Value":16.9916}
{"Timestamp":1665112048,"Value":16.9958}
{"Timestamp":1665112078,"Value":16.9961}
{"Timestamp":1665112108,"Value":16.9961}
{"Timestamp":1665112138,"Value":16.9961}
{"Timestamp":1665112169,"Value":16.9963}
{"Timestamp":1665112199,"Value":17}
{"Timestamp":1665112228,"Value":17}
{"Timestamp":1665112259,"Value":16.9921}
{"Timestamp":1665112289,"Value":17}
{"Timestamp":1665112318,"Value":16.9921}
{"Timestamp":1665112348,"Value":16.9961}
{"Timestamp":1665112378,"Value":16.9961}
{"Timestamp":1665112409,"Value":16.9926}
{"Timestamp":1665112439,"Value":16.9843}
{"Timestamp":1665112468,"Value":16.9999}
{"Timestamp":1665112498,"Value":16.9921}
{"Timestamp":1665112529,"Value":16.9921}
{"Timestamp":1665112559,"Value":17}
{"Timestamp":1665112589,"Value":16.9961}
{"Timestamp":1665112618,"Value":17}
{"Timestamp":1665112648,"Value":16.9961}
{"Timestamp":1665112679,"Value":16.9963}
{"Timestamp":1665112709,"Value":16.9921}
{"Timestamp":1665112739,"Value":16.9803}
{"Timestamp":1665112769,"Value":16.9685}
{"Timestamp":1665112798,"Value":16.9921}
{"Timestamp":1665112829,"Value":16.9606}
{"Timestamp":1665112859,"Value":16.9567}
{"Timestamp":1665112888,"Value":16.9646}
{"Timestamp":1665112918,"Value":16.9606}
{"Timestamp":1665112948,"Value":16.9646}
{"Timestamp":1665112979,"Value":16.9666}
{"Timestamp":1665113009,"Value":16.9803}
{"Timestamp":1665113039,"Value":16.9764}
{"Timestamp":1665113068,"Value":16.9606}
{"Timestamp":1665113098,"Value":16.9724}
{"Timestamp":1665113128,"Value":16.9528}
{"Timestamp":1665113158,"Value":16.9685}
{"Timestamp":1665113188,"Value":16.9882}
{"Timestamp":1665113219,"Value":16.9852}
{"Timestamp":1665113249,"Value":16.9803}
{"Timestamp":1665113278,"Value":16.9842}
{"Timestamp":1665113308,"Value":16.9803}
{"Timestamp":1665113339,"Value":16.9815}
{"Timestamp":1665113369,"Value":16.9606}
{"Timestamp":1665113399,"Value":16.9685}
{"Timestamp":1665113428,"Value":16.9622}
{"Timestamp":1665113459,"Value":16.9889}
{"Timestamp":1665113489,"Value":16.9764}
{"Timestamp":1665113519,"Value":16.9724}
{"Timestamp":1665113548,"Value":16.9528}
{"Timestamp":1665113578,"Value":16.9567}
{"Timestamp":1665113608,"Value":16.9528}
{"Timestamp":1665113639,"Value":16.9852}
{"Timestamp":1665113669,"Value":16.9685}
{"Timestamp":1665113698,"Value":16.9764}
{"Timestamp":1665113729,"Value":16.9606}
{"Timestamp":1665113758,"Value":16.9606}
{"Timestamp":1665113788,"Value":16.9567}
{"Timestamp":1665113819,"Value":16.9889}
{"Timestamp":1665113849,"Value":16.9843}
{"Timestamp":1665113878,"Value":16.9764}
{"Timestamp":1665113908,"Value":16.9882}
{"Timestamp":1665113938,"Value":16.9961}
{"Timestamp":1665113969,"Value":16.9852}
{"Timestamp":1665113999,"Value":16.9843}
{"Timestamp":1665114029,"Value":16.9921}
{"Timestamp":1665114059,"Value":16.9961}
{"Timestamp":1665114088,"Value":16.9999}
{"Timestamp":1665114118,"Value":17}
{"Timestamp":1665114148,"Value":16.9961}
{"Timestamp":1665114179,"Value":16.9741}
{"Timestamp":1665114209,"Value":16.9646}
{"Timestamp":1665114238,"Value":16.9803}
{"Timestamp":1665114268,"Value":16.9803}
{"Timestamp":1665114298,"Value":16.9646}
{"Timestamp":1665114329,"Value":16.9449}
{"Timestamp":1665114358,"Value":16.9488}
{"Timestamp":1665114388,"Value":16.9606}
{"Timestamp":1665114419,"Value":16.9518}
{"Timestamp":1665114449,"Value":16.9567}
{"Timestamp":1665114479,"Value":16.9488}
{"Timestamp":1665114508,"Value":16.9685}
{"Timestamp":1665114538,"Value":16.9449}
{"Timestamp":1665114569,"Value":16.9444}
{"Timestamp":1665114599,"Value":16.9371}
{"Timestamp":1665114629,"Value":16.937}
{"Timestamp":1665114659,"Value":16.9409}
{"Timestamp":1665114688,"Value":16.937}
{"Timestamp":1665114718,"Value":16.937}
{"Timestamp":1665114748,"Value":16.9449}
{"Timestamp":1665114779,"Value":16.9407}
{"Timestamp":1665114809,"Value":16.9371}
{"Timestamp":1665114839,"Value":16.9331}
{"Timestamp":1665114868,"Value":16.937}
{"Timestamp":1665114898,"Value":16.937}
{"Timestamp":1665114929,"Value":16.9409}
{"Timestamp":1665114958,"Value":16.937}
{"Timestamp":1665114988,"Value":16.9409}
{"Timestamp":1665115019,"Value":16.9261}
{"Timestamp":1665115049,"Value":16.906}
{"Timestamp":1665115079,"Value":16.9254}
{"Timestamp":1665115108,"Value":16.937}
{"Timestamp":1665115138,"Value":16.937}
{"Timestamp":1665115169,"Value":16.9482}
{"Timestamp":1665115199,"Value":16.9409}
{"Timestamp":1665115229,"Value":16.937}
{"Timestamp":1665115259,"Value":16.937}
{"Timestamp":1665115288,"Value":16.9409}
{"Timestamp":1665115318,"Value":16.9331}
{"Timestamp":1665115349,"Value":16.9297}
{"Timestamp":1665115379,"Value":16.9254}
{"Timestamp":1665115409,"Value":16.937}
{"Timestamp":1665115438,"Value":16.9293}
{"Timestamp":1665115468,"Value":16.9293}
{"Timestamp":1665115498,"Value":16.9293}
{"Timestamp":1665115528,"Value":16.9254}
{"Timestamp":1665115558,"Value":16.9331}
{"Timestamp":1665115588,"Value":16.9331}
{"Timestamp":1665115619,"Value":16.9224}
{"Timestamp":1665115649,"Value":16.9331}
{"Timestamp":1665115678,"Value":16.9099}
{"Timestamp":1665115708,"Value":16.9254}
{"Timestamp":1665115739,"Value":16.9115}
{"Timestamp":1665115769,"Value":16.9293}
{"Timestamp":1665115799,"Value":16.9331}
{"Timestamp":1665115829,"Value":16.9099}
{"Timestamp":1665115859,"Value":16.9331}
{"Timestamp":1665115888,"Value":16.9293}
{"Timestamp":1665115918,"Value":16.9215}
{"Timestamp":1665115949,"Value":16.9297}
{"Timestamp":1665115979,"Value":16.9293}
{"Timestamp":1665116008,"Value":16.9215}
{"Timestamp":1665116038,"Value":16.9215}
{"Timestamp":1665116068,"Value":16.9176}
{"Timestamp":1665116099,"Value":16.9261}
{"Timestamp":1665116129,"Value":16.9122}
{"Timestamp":1665116158,"Value":16.8983}
{"Timestamp":1665116188,"Value":16.9099}
{"Timestamp":1665116218,"Value":16.9138}
{"Timestamp":1665116248,"Value":16.906}
{"Timestamp":1665116279,"Value":16.9224}
{"Timestamp":1665116309,"Value":16.9099}
{"Timestamp":1665116339,"Value":16.9136}
{"Timestamp":1665116368,"Value":16.9254}
{"Timestamp":1665116398,"Value":16.9254}
{"Timestamp":1665116429,"Value":16.9331}
{"Timestamp":1665116458,"Value":16.9331}
{"Timestamp":1665116488,"Value":16.9332}
{"Timestamp":1665116518,"Value":16.9293}
{"Timestamp":1665116549,"Value":16.9334}
{"Timestamp":1665116579,"Value":16.9331}
{"Timestamp":1665116608,"Value":16.9254}
{"Timestamp":1665116638,"Value":16.9254}
{"Timestamp":1665116668,"Value":16.9176}
{"Timestamp":1665116699,"Value":16.9297}
{"Timestamp":1665116728,"Value":16.9163}
{"Timestamp":1665116759,"Value":16.8932}
{"Timestamp":1665116789,"Value":16.8631}
{"Timestamp":1665116819,"Value":16.9138}
{"Timestamp":1665116848,"Value":16.8944}
{"Timestamp":1665116878,"Value":16.8748}
{"Timestamp":1665116909,"Value":16.8823}
{"Timestamp":1665116939,"Value":16.9021}
{"Timestamp":1665116969,"Value":16.906}
{"Timestamp":1665116998,"Value":16.906}
{"Timestamp":1665117028,"Value":16.9081}
{"Timestamp":1665117058,"Value":16.9021}
{"Timestamp":1665117089,"Value":16.9151}
{"Timestamp":1665117119,"Value":16.937}
{"Timestamp":1665117148,"Value":16.9099}
{"Timestamp":1665117178,"Value":16.9293}
{"Timestamp":1665117208,"Value":16.9099}
{"Timestamp":1665117239,"Value":16.8969}
{"Timestamp":1665117269,"Value":16.8983}
{"Timestamp":1665117298,"Value":16.9176}
{"Timestamp":1665117329,"Value":16.8983}
{"Timestamp":1665117359,"Value":16.9215}
{"Timestamp":1665117388,"Value":16.9099}
{"Timestamp":1665117418,"Value":16.8828}
{"Timestamp":1665117448,"Value":16.8983}
{"Timestamp":1665117479,"Value":16.8896}
{"Timestamp":1665117509,"Value":16.8866}
{"Timestamp":1665117539,"Value":16.8828}
{"Timestamp":1665117568,"Value":16.8905}
{"Timestamp":1665117598,"Value":16.8789}
{"Timestamp":1665117629,"Value":16.8905}
{"Timestamp":1665117658,"Value":16.8904}
{"Timestamp":1665117688,"Value":16.8866}
{"Timestamp":1665117719,"Value":16.8896}
{"Timestamp":1665117749,"Value":16.8905}
{"Timestamp":1665117778,"Value":16.875}
{"Timestamp":1665117808,"Value":16.8944}
{"Timestamp":1665117839,"Value":16.9005}
{"Timestamp":1665117869,"Value":16.8905}
{"Timestamp":1665117899,"Value":16.8943}
{"Timestamp":1665117928,"Value":16.8998}
{"Timestamp":1665117959,"Value":16.8823}
{"Timestamp":1665117989,"Value":16.8944}
{"Timestamp":1665118019,"Value":16.8789}
{"Timestamp":1665118048,"Value":16.875}
{"Timestamp":1665118078,"Value":16.875}
{"Timestamp":1665118108,"Value":16.8711}
{"Timestamp":1665118138,"Value":16.8711}
{"Timestamp":1665118169,"Value":16.875}
{"Timestamp":1665118199,"Value":16.8789}
{"Timestamp":1665118229,"Value":16.8828}
{"Timestamp":1665118259,"Value":16.8789}
{"Timestamp":1665118288,"Value":16.8789}
{"Timestamp":1665118318,"Value":16.8905}
{"Timestamp":1665118349,"Value":16.8823}
{"Timestamp":1665118379,"Value":16.8905}
{"Timestamp":1665118409,"Value":16.8828}
{"Timestamp":1665118438,"Value":16.8828}
{"Timestamp":1665118468,"Value":16.8866}
{"Timestamp":1665118499,"Value":16.8823}
{"Timestamp":1665118528,"Value":16.8708}
{"Timestamp":1665118559,"Value":16.8823}
{"Timestamp":1665118589,"Value":16.8866}
{"Timestamp":1665118619,"Value":16.8789}
{"Timestamp":1665118648,"Value":16.8789}
{"Timestamp":1665118678,"Value":16.8905}
{"Timestamp":1665118708,"Value":16.875}
{"Timestamp":1665118739,"Value":16.8859}
{"Timestamp":1665118769,"Value":16.875}
{"Timestamp":1665118798,"Value":16.8711}
{"Timestamp":1665118829,"Value":16.812}
{"Timestamp":1665118859,"Value":16.8593}
{"Timestamp":1665118889,"Value":16.875}
{"Timestamp":1665118918,"Value":16.8711}
{"Timestamp":1665118948,"Value":16.8789}
{"Timestamp":1665118979,"Value":16.875}
{"Timestamp":1665119009,"Value":16.8711}
{"Timestamp":1665119038,"Value":16.8711}
{"Timestamp":1665119068,"Value":16.8711}
{"Timestamp":1665119098,"Value":16.875}
{"Timestamp":1665119129,"Value":16.875}
{"Timestamp":1665119158,"Value":16.875}
{"Timestamp":1665119188,"Value":16.8671}
{"Timestamp":1665119219,"Value":16.875}
{"Timestamp":1665119249,"Value":16.8711}
{"Timestamp":1665119279,"Value":16.875}
{"Timestamp":1665119308,"Value":16.875}
{"Timestamp":1665119338,"Value":16.875}
{"Timestamp":1665119369,"Value":16.875}
{"Timestamp":1665119399,"Value":16.8828}
{"Timestamp":1665119429,"Value":16.875}
{"Timestamp":1665119459,"Value":16.875}
{"Timestamp":1665119488,"Value":16.8789}
{"Timestamp":1665119518,"Value":16.875}
{"Timestamp":1665119548,"Value":16.8593}
{"Timestamp":1665119579,"Value":16.875}
{"Timestamp":1665119609,"Value":16.875}
{"Timestamp":1665119638,"Value":16.8711}
{"Timestamp":1665119668,"Value":16.8671}
{"Timestamp":1665119699,"Value":16.875}
{"Timestamp":1665119728,"Value":16.8582}
{"Timestamp":1665119758,"Value":16.8671}
{"Timestamp":1665119788,"Value":16.8711}
{"Timestamp":1665119819,"Value":16.875}
{"Timestamp":1665119849,"Value":16.8711}
{"Timestamp":1665119879,"Value":16.8671}
{"Timestamp":1665119908,"Value":16.8711}
{"Timestamp":1665119938,"Value":16.8591}
{"Timestamp":1665119968,"Value":16.8789}
{"Timestamp":1665119999,"Value":16.8786}
{"Timestamp":1665120028,"Value":16.875}
{"Timestamp":1665120058,"Value":16.875}
{"Timestamp":1665120089,"Value":16.8713}
{"Timestamp":1665120119,"Value":16.875}
{"Timestamp":1665120149,"Value":16.8711}
{"Timestamp":1665120178,"Value":16.8711}
{"Timestamp":1665120208,"Value":16.875}
{"Timestamp":1665120238,"Value":16.875}
{"Timestamp":1665120268,"Value":16.8711}
{"Timestamp":1665120299,"Value":16.875}
{"Timestamp":1665120328,"Value":16.8666}
{"Timestamp":1665120359,"Value":16.875}
{"Timestamp":1665120389,"Value":16.875}
{"Timestamp":1665120419,"Value":16.8711}
{"Timestamp":1665120448,"Value":16.875}
{"Timestamp":1665120478,"Value":16.875}
{"Timestamp":1665120509,"Value":16.8639}
{"Timestamp":1665120539,"Value":16.875}
{"Timestamp":1665120568,"Value":16.875}
{"Timestamp":1665120598,"Value":16.8711}
{"Timestamp":1665120629,"Value":16.8671}
{"Timestamp":1665120659,"Value":16.8711}
{"Timestamp":1665120688,"Value":16.875}
{"Timestamp":1665120718,"Value":16.8356}
{"Timestamp":1665120749,"Value":16.8565}
{"Timestamp":1665120779,"Value":16.875}
{"Timestamp":1665120809,"Value":16.8671}
{"Timestamp":1665120838,"Value":16.8553}
{"Timestamp":1665120868,"Value":16.8553}
{"Timestamp":1665120898,"Value":16.8593}
{"Timestamp":1665120929,"Value":16.8514}
{"Timestamp":1665120958,"Value":16.8553}
{"Timestamp":1665120988,"Value":16.8632}
{"Timestamp":1665121018,"Value":16.8593}
{"Timestamp":1665121048,"Value":16.8671}
{"Timestamp":1665121079,"Value":16.8602}
{"Timestamp":1665121109,"Value":16.8671}
{"Timestamp":1665121138,"Value":16.8671}
{"Timestamp":1665121168,"Value":16.8632}
{"Timestamp":1665121199,"Value":16.8602}
{"Timestamp":1665121228,"Value":16.8582}
{"Timestamp":1665121258,"Value":16.8632}
{"Timestamp":1665121288,"Value":16.8711}
{"Timestamp":1665121319,"Value":16.8713}
{"Timestamp":1665121349,"Value":16.8632}
{"Timestamp":1665121378,"Value":16.8593}
{"Timestamp":1665121408,"Value":16.8083}
{"Timestamp":1665121439,"Value":16.7938}
{"Timestamp":1665121469,"Value":16.8436}
{"Timestamp":1665121499,"Value":16.8474}
{"Timestamp":1665121529,"Value":16.8474}
{"Timestamp":1665121559,"Value":16.8514}
{"Timestamp":1665121589,"Value":16.8396}
{"Timestamp":1665121618,"Value":16.8514}
{"Timestamp":1665121648,"Value":16.8435}
{"Timestamp":1665121679,"Value":16.8602}
{"Timestamp":1665121709,"Value":16.8396}
{"Timestamp":1665121738,"Value":16.8396}
{"Timestamp":1665121768,"Value":16.8396}
{"Timestamp":1665121798,"Value":16.8396}
{"Timestamp":1665121829,"Value":16.8435}
{"Timestamp":1665121858,"Value":16.8593}
{"Timestamp":1665121888,"Value":16.8356}
{"Timestamp":1665121919,"Value":16.8305}
{"Timestamp":1665121949,"Value":16.8278}
{"Timestamp":1665121978,"Value":16.8159}
{"Timestamp":1665122008,"Value":16.8317}
{"Timestamp":1665122039,"Value":16.8416}
{"Timestamp":1665122069,"Value":16.8159}
{"Timestamp":1665122099,"Value":16.8435}
{"Timestamp":1665122129,"Value":16.8514}
{"Timestamp":1665122159,"Value":16.8396}
{"Timestamp":1665122188,"Value":16.8396}
{"Timestamp":1665122218,"Value":16.8553}
{"Timestamp":1665122248,"Value":16.8474}
{"Timestamp":1665122279,"Value":16.8416}
{"Timestamp":1665122309,"Value":16.8278}
{"Timestamp":1665122338,"Value":16.8396}
{"Timestamp":1665122368,"Value":16.8514}
{"Timestamp":1665122399,"Value":16.8565}
{"Timestamp":1665122428,"Value":16.8372}
{"Timestamp":1665122458,"Value":16.8238}
{"Timestamp":1665122488,"Value":16.8474}
{"Timestamp":1665122518,"Value":16.8356}
{"Timestamp":1665122549,"Value":16.8416}
{"Timestamp":1665122579,"Value":16.8396}
{"Timestamp":1665122608,"Value":16.8435}
{"Timestamp":1665122638,"Value":16.8123}
{"Timestamp":1665122668,"Value":16.8238}
{"Timestamp":1665122699,"Value":16.8342}
{"Timestamp":1665122728,"Value":16.8414}
{"Timestamp":1665122758,"Value":16.8356}
{"Timestamp":1665122788,"Value":16.8278}
{"Timestamp":1665122819,"Value":16.8305}
{"Timestamp":1665122849,"Value":16.8474}
{"Timestamp":1665122878,"Value":16.8356}
{"Timestamp":1665122908,"Value":16.8514}
{"Timestamp":1665122939,"Value":16.8528}
{"Timestamp":1665122969,"Value":16.8514}
{"Timestamp":1665122998,"Value":16.8474}
{"Timestamp":1665123029,"Value":16.8278}
{"Timestamp":1665123059,"Value":16.8553}
{"Timestamp":1665123088,"Value":16.8356}
{"Timestamp":1665123118,"Value":16.8474}
{"Timestamp":1665123149,"Value":16.8342}
{"Timestamp":1665123179,"Value":16.8396}
{"Timestamp":1665123208,"Value":16.8238}
{"Timestamp":1665123238,"Value":16.8159}
{"Timestamp":1665123269,"Value":16.8231}
{"Timestamp":1665123299,"Value":16.8317}
{"Timestamp":1665123328,"Value":16.8204}
{"Timestamp":1665123358,"Value":16.8199}
{"Timestamp":1665123389,"Value":16.8342}
{"Timestamp":1665123419,"Value":16.8238}
{"Timestamp":1665123449,"Value":16.8317}
{"Timestamp":1665123478,"Value":16.8435}
{"Timestamp":1665123508,"Value":16.8435}
{"Timestamp":1665123539,"Value":16.8268}
{"Timestamp":1665123569,"Value":16.8396}
{"Timestamp":1665123598,"Value":16.8356}
{"Timestamp":1665123629,"Value":16.8474}
{"Timestamp":1665123658,"Value":16.8396}
{"Timestamp":1665123688,"Value":16.8396}
{"Timestamp":1665123719,"Value":16.8342}
{"Timestamp":1665123749,"Value":16.8356}
{"Timestamp":1665123778,"Value":16.8159}
{"Timestamp":1665123808,"Value":16.8238}
{"Timestamp":1665123838,"Value":16.8317}
{"Timestamp":1665123869,"Value":16.8194}
{"Timestamp":1665123899,"Value":16.8278}
{"Timestamp":1665123929,"Value":16.8159}
{"Timestamp":1665123959,"Value":16.8317}
{"Timestamp":1665123988,"Value":16.8199}
{"Timestamp":1665124018,"Value":16.8159}
{"Timestamp":1665124048,"Value":16.8159}
{"Timestamp":1665124078,"Value":16.8201}
{"Timestamp":1665124109,"Value":16.8231}
{"Timestamp":1665124139,"Value":16.8238}
{"Timestamp":1665124168,"Value":16.8199}
{"Timestamp":1665124198,"Value":16.8238}
{"Timestamp":1665124229,"Value":16.8159}
{"Timestamp":1665124259,"Value":16.8199}
{"Timestamp":1665124288,"Value":16.8238}
{"Timestamp":1665124318,"Value":16.8238}
{"Timestamp":1665124349,"Value":16.8122}
{"Timestamp":1665124379,"Value":16.7926}
{"Timestamp":1665124408,"Value":16.8356}
{"Timestamp":1665124438,"Value":16.8199}
{"Timestamp":1665124468,"Value":16.812}
{"Timestamp":1665124498,"Value":16.8199}
{"Timestamp":1665124528,"Value":16.8317}
{"Timestamp":1665124558,"Value":16.8199}
{"Timestamp":1665124589,"Value":16.8194}
{"Timestamp":1665124619,"Value":16.8278}
{"Timestamp":1665124649,"Value":16.8238}
{"Timestamp":1665124678,"Value":16.8238}
{"Timestamp":1665124708,"Value":16.8238}
{"Timestamp":1665124739,"Value":16.8416}
{"Timestamp":1665124769,"Value":16.8474}
{"Timestamp":1665124799,"Value":16.8514}
{"Timestamp":1665124829,"Value":16.8278}
{"Timestamp":1665124859,"Value":16.8592}
{"Timestamp":1665124888,"Value":16.8435}
{"Timestamp":1665124918,"Value":16.8396}
{"Timestamp":1665124949,"Value":16.8342}
{"Timestamp":1665124979,"Value":16.8317}
{"Timestamp":1665125008,"Value":16.8396}
{"Timestamp":1665125038,"Value":16.8474}
{"Timestamp":1665125069,"Value":16.8379}
{"Timestamp":1665125099,"Value":16.8356}
{"Timestamp":1665125128,"Value":16.8414}
{"Timestamp":1665125159,"Value":16.8305}
{"Timestamp":1665125189,"Value":16.8317}
{"Timestamp":1665125218,"Value":16.8356}
{"Timestamp":1665125248,"Value":16.8278}
{"Timestamp":1665125278,"Value":16.8238}
{"Timestamp":1665125309,"Value":16.8157}
{"Timestamp":1665125339,"Value":16.8278}
{"Timestamp":1665125368,"Value":16.8396}
{"Timestamp":1665125398,"Value":16.8199}
{"Timestamp":1665125429,"Value":16.8199}
{"Timestamp":1665125458,"Value":16.8199}
{"Timestamp":1665125488,"Value":16.8159}
{"Timestamp":1665125518,"Value":16.8356}
{"Timestamp":1665125549,"Value":16.8416}
{"Timestamp":1665125579,"Value":16.8278}
{"Timestamp":1665125609,"Value":16.7811}
{"Timestamp":1665125638,"Value":16.8044}
{"Timestamp":1665125668,"Value":16.8278}
{"Timestamp":1665125699,"Value":16.8194}
{"Timestamp":1665125728,"Value":16.8414}
{"Timestamp":1665125759,"Value":16.8342}
{"Timestamp":1665125789,"Value":16.8356}
{"Timestamp":1665125818,"Value":16.8238}
{"Timestamp":1665125848,"Value":16.8317}
{"Timestamp":1665125879,"Value":16.8416}
{"Timestamp":1665125909,"Value":16.8317}
{"Timestamp":1665125938,"Value":16.8356}
{"Timestamp":1665125968,"Value":16.8317}
{"Timestamp":1665125998,"Value":16.8317}
{"Timestamp":1665126029,"Value":16.8317}
{"Timestamp":1665126059,"Value":16.8159}
{"Timestamp":1665126089,"Value":16.8199}
{"Timestamp":1665126118,"Value":16.8238}
{"Timestamp":1665126148,"Value":16.8474}
{"Timestamp":1665126179,"Value":16.8379}
{"Timestamp":1665126209,"Value":16.8514}
{"Timestamp":1665126238,"Value":16.8435}
{"Timestamp":1665126268,"Value":16.8474}
{"Timestamp":1665126299,"Value":16.8602}
{"Timestamp":1665126328,"Value":16.854}
{"Timestamp":1665126358,"Value":16.8514}
{"Timestamp":1665126389,"Value":16.8379}
{"Timestamp":1665126419,"Value":16.8436}
{"Timestamp":1665126448,"Value":16.8199}
{"Timestamp":1665126478,"Value":16.8199}
{"Timestamp":1665126508,"Value":16.812}
{"Timestamp":1665126539,"Value":16.8121}
{"Timestamp":1665126569,"Value":16.8159}
{"Timestamp":1665126598,"Value":16.8159}
{"Timestamp":1665126629,"Value":16.8081}
{"Timestamp":1665126658,"Value":16.812}
{"Timestamp":1665126688,"Value":16.8159}
{"Timestamp":1665126719,"Value":16.8231}
{"Timestamp":1665126749,"Value":16.8199}
{"Timestamp":1665126779,"Value":16.8199}
{"Timestamp":1665126808,"Value":16.8121}
{"Timestamp":1665126838,"Value":16.8121}
{"Timestamp":1665126868,"Value":16.8159}
{"Timestamp":1665126899,"Value":16.8121}
{"Timestamp":1665126928,"Value":16.8037}
{"Timestamp":1665126958,"Value":16.816}
{"Timestamp":1665126989,"Value":16.812}
{"Timestamp":1665127019,"Value":16.812}
{"Timestamp":1665127048,"Value":16.816}
{"Timestamp":1665127078,"Value":16.8159}
{"Timestamp":1665127109,"Value":16.8416}
{"Timestamp":1665127139,"Value":16.8356}
{"Timestamp":1665127168,"Value":16.8356}
{"Timestamp":1665127198,"Value":16.8435}
{"Timestamp":1665127229,"Value":16.8553}
{"Timestamp":1665127258,"Value":16.8514}
{"Timestamp":1665127288,"Value":16.8435}
{"Timestamp":1665127318,"Value":16.8514}
{"Timestamp":1665127349,"Value":16.8491}
{"Timestamp":1665127379,"Value":16.8356}
{"Timestamp":1665127409,"Value":16.8474}
{"Timestamp":1665127438,"Value":16.8711}
{"Timestamp":1665127468,"Value":16.8593}
{"Timestamp":1665127499,"Value":16.8713}
{"Timestamp":1665127528,"Value":16.8708}
{"Timestamp":1665127558,"Value":16.8711}
{"Timestamp":1665127589,"Value":16.8713}
{"Timestamp":1665127619,"Value":16.8632}
{"Timestamp":1665127649,"Value":16.8711}
{"Timestamp":1665127678,"Value":16.8671}
{"Timestamp":1665127708,"Value":16.8711}
{"Timestamp":1665127738,"Value":16.8711}
{"Timestamp":1665127769,"Value":16.8602}
{"Timestamp":1665127799,"Value":16.8632}
{"Timestamp":1665127828,"Value":16.8666}
{"Timestamp":1665127858,"Value":16.8514}
{"Timestamp":1665127888,"Value":16.8711}
{"Timestamp":1665127919,"Value":16.8676}
{"Timestamp":1665127949,"Value":16.8711}
{"Timestamp":1665127978,"Value":16.875}
{"Timestamp":1665128008,"Value":16.875}
{"Timestamp":1665128039,"Value":16.8786}
{"Timestamp":1665128069,"Value":16.875}
{"Timestamp":1665128099,"Value":16.8671}
{"Timestamp":1665128129,"Value":16.875}
{"Timestamp":1665128159,"Value":16.875}
{"Timestamp":1665128188,"Value":16.8514}
{"Timestamp":1665128218,"Value":16.875}
{"Timestamp":1665128248,"Value":16.8789}
{"Timestamp":1665128279,"Value":16.8676}
{"Timestamp":1665128309,"Value":16.875}
{"Timestamp":1665128338,"Value":16.8828}
{"Timestamp":1665128368,"Value":16.8749}
{"Timestamp":1665128398,"Value":16.875}
{"Timestamp":1665128428,"Value":16.8789}
{"Timestamp":1665128458,"Value":16.8789}
{"Timestamp":1665128488,"Value":16.8789}
{"Timestamp":1665128519,"Value":16.8859}
{"Timestamp":1665128549,"Value":16.8789}
{"Timestamp":1665128579,"Value":16.8905}
{"Timestamp":1665128608,"Value":16.8944}
{"Timestamp":1665128638,"Value":16.8749}
{"Timestamp":1665128669,"Value":16.9115}
{"Timestamp":1665128699,"Value":16.9021}
{"Timestamp":1665128728,"Value":16.9163}
{"Timestamp":1665128758,"Value":16.9021}
{"Timestamp":1665128789,"Value":16.8858}
{"Timestamp":1665128819,"Value":16.8826}
{"Timestamp":1665128849,"Value":16.9021}
{"Timestamp":1665128878,"Value":16.9099}
{"Timestamp":1665128908,"Value":16.9099}
{"Timestamp":1665128938,"Value":16.9176}
{"Timestamp":1665128969,"Value":16.8896}
{"Timestamp":1665128999,"Value":16.9099}
{"Timestamp":1665129029,"Value":16.9176}
{"Timestamp":1665129059,"Value":16.9254}
{"Timestamp":1665129088,"Value":16.9138}
{"Timestamp":1665129118,"Value":16.9254}
{"Timestamp":1665129148,"Value":16.9254}
{"Timestamp":1665129179,"Value":16.9042}
{"Timestamp":1665129209,"Value":16.9254}
{"Timestamp":1665129239,"Value":16.937}
{"Timestamp":1665129269,"Value":16.937}
{"Timestamp":1665129298,"Value":16.9409}
{"Timestamp":1665129329,"Value":16.937}
{"Timestamp":1665129358,"Value":16.937}
{"Timestamp":1665129388,"Value":16.9331}
{"Timestamp":1665129418,"Value":16.937}
{"Timestamp":1665129449,"Value":16.937}
{"Timestamp":1665129479,"Value":16.9293}
{"Timestamp":1665129509,"Value":16.937}
{"Timestamp":1665129538,"Value":16.9409}
{"Timestamp":1665129568,"Value":16.9331}
{"Timestamp":1665129599,"Value":16.9371}
{"Timestamp":1665129629,"Value":16.9622}
{"Timestamp":1665129658,"Value":16.9528}
{"Timestamp":1665129688,"Value":16.9567}
{"Timestamp":1665129719,"Value":16.9629}
{"Timestamp":1665129749,"Value":16.9764}
{"Timestamp":1665129779,"Value":16.9921}
{"Timestamp":1665129808,"Value":16.9921}
{"Timestamp":1665129838,"Value":16.9843}
{"Timestamp":1665129868,"Value":16.9921}
{"Timestamp":1665129899,"Value":16.9963}
{"Timestamp":1665129928,"Value":16.9958}
{"Timestamp":1665129958,"Value":17}
{"Timestamp":1665129989,"Value":16.9963}
{"Timestamp":1665130019,"Value":16.9921}
{"Timestamp":1665130048,"Value":17}
{"Timestamp":1665130078,"Value":17}
{"Timestamp":1665130108,"Value":17}
{"Timestamp":1665130139,"Value":17}
{"Timestamp":1665130169,"Value":17}
{"Timestamp":1665130198,"Value":17.0116}
{"Timestamp":1665130229,"Value":17.0233}
{"Timestamp":1665130259,"Value":17.0039}
{"Timestamp":1665130288,"Value":17.0078}
{"Timestamp":1665130318,"Value":17.0038}
{"Timestamp":1665130348,"Value":17.0194}
{"Timestamp":1665130379,"Value":17.0365}
{"Timestamp":1665130409,"Value":16.9999}
{"Timestamp":1665130439,"Value":17.0078}
{"Timestamp":1665130468,"Value":17.0194}
{"Timestamp":1665130498,"Value":17.0233}
{"Timestamp":1665130529,"Value":17.0155}
{"Timestamp":1665130559,"Value":17.0194}
{"Timestamp":1665130588,"Value":17.031}
{"Timestamp":1665130618,"Value":17.0504}
{"Timestamp":1665130648,"Value":17.0426}
{"Timestamp":1665130679,"Value":17.0584}
{"Timestamp":1665130709,"Value":17.0504}
{"Timestamp":1665130738,"Value":17.062}
{"Timestamp":1665130768,"Value":17.062}
{"Timestamp":1665130798,"Value":17.0543}
{"Timestamp":1665130829,"Value":17.0543}
{"Timestamp":1665130858,"Value":17.062}
{"Timestamp":1665130888,"Value":17.0581}
{"Timestamp":1665130919,"Value":17.0694}
{"Timestamp":1665130949,"Value":17.0659}
{"Timestamp":1665130978,"Value":17.062}
{"Timestamp":1665131008,"Value":17.062}
{"Timestamp":1665131038,"Value":17.0778}
{"Timestamp":1665131069,"Value":17.0657}
{"Timestamp":1665131099,"Value":17.0817}
{"Timestamp":1665131128,"Value":17.083}
{"Timestamp":1665131159,"Value":17.0916}
{"Timestamp":1665131189,"Value":17.0778}
{"Timestamp":1665131218,"Value":17.0975}
{"Timestamp":1665131248,"Value":17.062}
{"Timestamp":1665131278,"Value":17.0896}
{"Timestamp":1665131308,"Value":17.1014}
{"Timestamp":1665131339,"Value":17.1139}
{"Timestamp":1665131369,"Value":17.1211}
{"Timestamp":1665131398,"Value":17.125}
{"Timestamp":1665131429,"Value":17.1289}
{"Timestamp":1665131459,"Value":17.125}
{"Timestamp":1665131488,"Value":17.125}
{"Timestamp":1665131518,"Value":17.1211}
{"Timestamp":1665131549,"Value":17.125}
{"Timestamp":1665131579,"Value":17.0934}
{"Timestamp":1665131608,"Value":17.0974}
{"Timestamp":1665131638,"Value":17.1366}
{"Timestamp":1665131668,"Value":17.1289}
{"Timestamp":1665131698,"Value":17.1366}
{"Timestamp":1665131729,"Value":17.1366}
{"Timestamp":1665131758,"Value":17.156}
{"Timestamp":1665131788,"Value":17.1676}
{"Timestamp":1665131818,"Value":17.187}
{"Timestamp":1665131849,"Value":17.1834}
{"Timestamp":1665131879,"Value":17.187}
{"Timestamp":1665131908,"Value":17.187}
{"Timestamp":1665131938,"Value":17.187}
{"Timestamp":1665131968,"Value":17.187}
{"Timestamp":1665131999,"Value":17.1982}
{"Timestamp":1665132028,"Value":17.1871}
{"Timestamp":1665132058,"Value":17.2224}
{"Timestamp":1665132088,"Value":17.2106}
{"Timestamp":1665132119,"Value":17.2463}
{"Timestamp":1665132149,"Value":17.2303}
{"Timestamp":1665132179,"Value":17.2342}
{"Timestamp":1665132208,"Value":17.2264}
{"Timestamp":1665132238,"Value":17.25}
{"Timestamp":1665132269,"Value":17.2463}
{"Timestamp":1665132299,"Value":17.2461}
{"Timestamp":1665132329,"Value":17.2458}
{"Timestamp":1665132358,"Value":17.25}
{"Timestamp":1665132388,"Value":17.2461}
{"Timestamp":1665132418,"Value":17.25}
{"Timestamp":1665132449,"Value":17.2609}
{"Timestamp":1665132479,"Value":17.2578}
{"Timestamp":1665132508,"Value":17.2655}
{"Timestamp":1665132538,"Value":17.2849}
{"Timestamp":1665132568,"Value":17.281}
{"Timestamp":1665132599,"Value":17.2865}
{"Timestamp":1665132628,"Value":17.2996}
{"Timestamp":1665132658,"Value":17.3081}
{"Timestamp":1665132689,"Value":17.312}
{"Timestamp":1665132719,"Value":17.312}
{"Timestamp":1665132749,"Value":17.312}
{"Timestamp":1665132778,"Value":17.312}
{"Timestamp":1665132808,"Value":17.3199}
{"Timestamp":1665132839,"Value":17.312}
{"Timestamp":1665132869,"Value":17.3159}
{"Timestamp":1665132899,"Value":17.3317}
{"Timestamp":1665132929,"Value":17.312}
{"Timestamp":1665132959,"Value":17.3238}
{"Timestamp":1665132989,"Value":17.3238}
{"Timestamp":1665133018,"Value":17.3359}
{"Timestamp":1665133048,"Value":17.3435}
{"Timestamp":1665133079,"Value":17.3305}
{"Timestamp":1665133109,"Value":17.3474}
{"Timestamp":1665133139,"Value":17.3239}
{"Timestamp":1665133168,"Value":17.2965}
{"Timestamp":1665133198,"Value":17.312}
{"Timestamp":1665133229,"Value":17.2965}
{"Timestamp":1665133258,"Value":17.312}
{"Timestamp":1665133288,"Value":17.3592}
{"Timestamp":1665133318,"Value":17.3711}
{"Timestamp":1665133349,"Value":17.3786}
{"Timestamp":1665133379,"Value":17.3711}
{"Timestamp":1665133409,"Value":17.3828}
{"Timestamp":1665133438,"Value":17.3828}
{"Timestamp":1665133468,"Value":17.3905}
{"Timestamp":1665133498,"Value":17.3944}
{"Timestamp":1665133528,"Value":17.406}
{"Timestamp":1665133558,"Value":17.4215}
{"Timestamp":1665133588,"Value":17.4293}
{"Timestamp":1665133619,"Value":17.4188}
{"Timestamp":1665133649,"Value":17.4176}
{"Timestamp":1665133678,"Value":17.4215}
{"Timestamp":1665133709,"Value":17.4334}
{"Timestamp":1665133739,"Value":17.437}
{"Timestamp":1665133769,"Value":17.437}
{"Timestamp":1665133798,"Value":17.4371}
{"Timestamp":1665133829,"Value":17.4331}
{"Timestamp":1665133858,"Value":17.437}
{"Timestamp":1665133888,"Value":17.4409}
{"Timestamp":1665133919,"Value":17.437}
{"Timestamp":1665133949,"Value":17.437}
{"Timestamp":1665133978,"Value":17.437}
{"Timestamp":1665134008,"Value":17.3981}
{"Timestamp":1665134038,"Value":17.4488}
{"Timestamp":1665134068,"Value":17.4488}
{"Timestamp":1665134099,"Value":17.4481}
{"Timestamp":1665134129,"Value":17.4412}
{"Timestamp":1665134158,"Value":17.4764}
{"Timestamp":1665134188,"Value":17.4842}
{"Timestamp":1665134219,"Value":17.4778}
{"Timestamp":1665134249,"Value":17.4724}
{"Timestamp":1665134279,"Value":17.5}
{"Timestamp":1665134308,"Value":17.5}
{"Timestamp":1665134338,"Value":17.5}
{"Timestamp":1665134369,"Value":17.5}
{"Timestamp":1665134399,"Value":17.5039}
{"Timestamp":1665134428,"Value":17.5165}
{"Timestamp":1665134459,"Value":17.5328}
{"Timestamp":1665134489,"Value":17.5271}
{"Timestamp":1665134518,"Value":17.5194}
{"Timestamp":1665134548,"Value":17.531}
{"Timestamp":1665134579,"Value":17.5438}
{"Timestamp":1665134609,"Value":17.5193}
{"Timestamp":1665134638,"Value":17.5271}
{"Timestamp":1665134668,"Value":17.5543}
{"Timestamp":1665134699,"Value":17.5547}
{"Timestamp":1665134728,"Value":17.5579}
{"Timestamp":1665134758,"Value":17.5581}
{"Timestamp":1665134789,"Value":17.562}
{"Timestamp":1665134819,"Value":17.5659}
{"Timestamp":1665134848,"Value":17.5738}
{"Timestamp":1665134878,"Value":17.5659}
{"Timestamp":1665134908,"Value":17.5699}
{"Timestamp":1665134939,"Value":17.5916}
{"Timestamp":1665134969,"Value":17.6053}
{"Timestamp":1665134998,"Value":17.6171}
{"Timestamp":1665135029,"Value":17.5935}
{"Timestamp":1665135059,"Value":17.6053}
{"Timestamp":1665135088,"Value":17.6211}
{"Timestamp":1665135118,"Value":17.6171}
{"Timestamp":1665135148,"Value":17.6211}
{"Timestamp":1665135179,"Value":17.6213}
{"Timestamp":1665135209,"Value":17.625}
{"Timestamp":1665135238,"Value":17.6366}
{"Timestamp":1665135268,"Value":17.6405}
{"Timestamp":1665135299,"Value":17.6359}
{"Timestamp":1665135328,"Value":17.6539}
{"Timestamp":1665135358,"Value":17.6521}
{"Timestamp":1665135388,"Value":17.6289}
{"Timestamp":1665135419,"Value":17.6651}
{"Timestamp":1665135449,"Value":17.6715}
{"Timestamp":1665135478,"Value":17.6793}
{"Timestamp":1665135508,"Value":17.6715}
{"Timestamp":1665135538,"Value":17.687}
{"Timestamp":1665135569,"Value":17.6797}
{"Timestamp":1665135599,"Value":17.6831}
{"Timestamp":1665135629,"Value":17.6793}
{"Timestamp":1665135659,"Value":17.6793}
{"Timestamp":1665135689,"Value":17.687}
{"Timestamp":1665135718,"Value":17.687}
{"Timestamp":1665135748,"Value":17.6909}
{"Timestamp":1665135779,"Value":17.6944}
{"Timestamp":1665135809,"Value":17.6949}
{"Timestamp":1665135839,"Value":17.7106}
{"Timestamp":1665135868,"Value":17.7185}
{"Timestamp":1665135898,"Value":17.7303}
{"Timestamp":1665135929,"Value":17.7342}
{"Timestamp":1665135958,"Value":17.75}
{"Timestamp":1665135988,"Value":17.7343}
{"Timestamp":1665136018,"Value":17.75}
{"Timestamp":1665136048,"Value":17.7461}
{"Timestamp":1665136078,"Value":17.7578}
{"Timestamp":1665136109,"Value":17.7609}
{"Timestamp":1665136139,"Value":17.7694}
{"Timestamp":1665136168,"Value":17.7771}
{"Timestamp":1665136198,"Value":17.7849}
{"Timestamp":1665136229,"Value":17.8043}
{"Timestamp":1665136258,"Value":17.7926}
{"Timestamp":1665136288,"Value":17.781}
{"Timestamp":1665136318,"Value":17.7888}
{"Timestamp":1665136349,"Value":17.8084}
{"Timestamp":1665136379,"Value":17.8081}
{"Timestamp":1665136409,"Value":17.7965}
{"Timestamp":1665136438,"Value":17.8043}
{"Timestamp":1665136468,"Value":17.812}
{"Timestamp":1665136499,"Value":17.812}
{"Timestamp":1665136528,"Value":17.8204}
{"Timestamp":1665136558,"Value":17.8317}
{"Timestamp":1665136588,"Value":17.816}
{"Timestamp":1665136619,"Value":17.8416}
{"Timestamp":1665136649,"Value":17.8632}
{"Timestamp":1665136678,"Value":17.8711}
{"Timestamp":1665136708,"Value":17.8671}
{"Timestamp":1665136738,"Value":17.8632}
{"Timestamp":1665136769,"Value":17.875}
{"Timestamp":1665136799,"Value":17.875}
{"Timestamp":1665136828,"Value":17.8833}
{"Timestamp":1665136859,"Value":17.8859}
{"Timestamp":1665136889,"Value":17.906}
{"Timestamp":1665136919,"Value":17.9021}
{"Timestamp":1665136948,"Value":17.8944}
{"Timestamp":1665136978,"Value":17.9138}
{"Timestamp":1665137009,"Value":17.9224}
{"Timestamp":1665137039,"Value":17.9099}
{"Timestamp":1665137069,"Value":17.937}
{"Timestamp":1665137098,"Value":17.9293}
{"Timestamp":1665137129,"Value":17.937}
{"Timestamp":1665137159,"Value":17.9449}
{"Timestamp":1665137188,"Value":17.9331}
{"Timestamp":1665137218,"Value":17.937}
{"Timestamp":1665137249,"Value":17.937}
{"Timestamp":1665137279,"Value":17.9409}
{"Timestamp":1665137309,"Value":17.9409}
{"Timestamp":1665137338,"Value":17.9606}
{"Timestamp":1665137369,"Value":17.9592}
{"Timestamp":1665137399,"Value":17.9882}
{"Timestamp":1665137428,"Value":17.9664}
{"Timestamp":1665137459,"Value":17.9666}
{"Timestamp":1665137489,"Value":17.9606}
{"Timestamp":1665137518,"Value":17.9882}
{"Timestamp":1665137548,"Value":17.9882}
{"Timestamp":1665137578,"Value":17.9961}
{"Timestamp":1665137609,"Value":18}
{"Timestamp":1665137639,"Value":17.9961}
{"Timestamp":1665137668,"Value":18}
{"Timestamp":1665137698,"Value":17.9803}
{"Timestamp":1665137729,"Value":17.9881}
{"Timestamp":1665137759,"Value":18.0349}
{"Timestamp":1665137788,"Value":17.996}
{"Timestamp":1665137818,"Value":18.0078}
{"Timestamp":1665137848,"Value":18.0078}
{"Timestamp":1665137878,"Value":18.0039}
{"Timestamp":1665137909,"Value":18.0036}
{"Timestamp":1665137939,"Value":18.0077}
{"Timestamp":1665137968,"Value":18.0194}
{"Timestamp":1665137998,"Value":18.0116}
{"Timestamp":1665138029,"Value":18.0233}
{"Timestamp":1665138058,"Value":18}
{"Timestamp":1665138088,"Value":18.0426}
{"Timestamp":1665138118,"Value":18.0426}
{"Timestamp":1665138149,"Value":18.0547}
{"Timestamp":1665138179,"Value":18.0388}
{"Timestamp":1665138208,"Value":18.0504}
{"Timestamp":1665138238,"Value":18.0581}
{"Timestamp":1665138268,"Value":18.0581}
{"Timestamp":1665138299,"Value":18.062}
{"Timestamp":1665138328,"Value":18.0662}
{"Timestamp":1665138358,"Value":18.0581}
{"Timestamp":1665138389,"Value":18.0474}
{"Timestamp":1665138419,"Value":18.062}
{"Timestamp":1665138449,"Value":18.062}
{"Timestamp":1665138478,"Value":18.0621}
{"Timestamp":1665138508,"Value":18.0856}
{"Timestamp":1665138539,"Value":18.0805}
{"Timestamp":1665138569,"Value":18.0935}
{"Timestamp":1665138598,"Value":18.0778}
{"Timestamp":1665138629,"Value":18.0778}
{"Timestamp":1665138659,"Value":18.0856}
{"Timestamp":1665138689,"Value":18.0778}
{"Timestamp":1665138718,"Value":18.0856}
{"Timestamp":1665138748,"Value":18.1014}
{"Timestamp":1665138779,"Value":18.1065}
{"Timestamp":1665138809,"Value":18.1132}
{"Timestamp":1665138839,"Value":18.125}
{"Timestamp":1665138868,"Value":18.125}
{"Timestamp":1665138898,"Value":18.125}
{"Timestamp":1665138929,"Value":18.125}
{"Timestamp":1665138958,"Value":18.125}
{"Timestamp":1665138988,"Value":18.1211}
{"Timestamp":1665139018,"Value":18.125}
{"Timestamp":1665139049,"Value":18.125}
{"Timestamp":1665139079,"Value":18.125}
{"Timestamp":1665139109,"Value":18.1289}
{"Timestamp":1665139138,"Value":18.1289}
{"Timestamp":1665139168,"Value":18.1289}
{"Timestamp":1665139199,"Value":18.1286}
{"Timestamp":1665139228,"Value":18.1457}
{"Timestamp":1665139258,"Value":18.1638}
{"Timestamp":1665139288,"Value":18.1599}
{"Timestamp":1665139319,"Value":18.1761}
{"Timestamp":1665139349,"Value":18.1793}
{"Timestamp":1665139378,"Value":18.1793}
{"Timestamp":1665139408,"Value":18.1793}
{"Timestamp":1665139438,"Value":18.1793}
{"Timestamp":1665139469,"Value":18.1797}
{"Timestamp":1665139499,"Value":18.1676}
{"Timestamp":1665139528,"Value":18.125}
{"Timestamp":1665139558,"Value":18.1444}
{"Timestamp":1665139589,"Value":18.187}
{"Timestamp":1665139619,"Value":18.1831}
{"Timestamp":1665139649,"Value":18.187}
{"Timestamp":1665139678,"Value":18.1793}
{"Timestamp":1665139708,"Value":18.1793}
{"Timestamp":1665139739,"Value":18.1834}
{"Timestamp":1665139769,"Value":18.187}
{"Timestamp":1665139798,"Value":18.1793}
{"Timestamp":1665139829,"Value":18.187}
{"Timestamp":1665139858,"Value":18.187}
{"Timestamp":1665139888,"Value":18.1909}
{"Timestamp":1665139918,"Value":18.1831}
{"Timestamp":1665139949,"Value":18.1797}
{"Timestamp":1665139979,"Value":18.187}
{"Timestamp":1665140008,"Value":18.1909}
{"Timestamp":1665140038,"Value":18.187}
{"Timestamp":1665140069,"Value":18.1907}
{"Timestamp":1665140099,"Value":18.187}
{"Timestamp":1665140129,"Value":18.187}
{"Timestamp":1665140159,"Value":18.1909}
{"Timestamp":1665140189,"Value":18.187}
{"Timestamp":1665140218,"Value":18.1909}
{"Timestamp":1665140248,"Value":18.187}
{"Timestamp":1665140279,"Value":18.1834}
{"Timestamp":1665140309,"Value":18.187}
{"Timestamp":1665140338,"Value":18.1793}
{"Timestamp":1665140368,"Value":18.187}
{"Timestamp":1665140399,"Value":18.187}
{"Timestamp":1665140429,"Value":18.1829}
{"Timestamp":1665140458,"Value":18.1831}
{"Timestamp":1665140488,"Value":18.1676}
{"Timestamp":1665140519,"Value":18.1286}
{"Timestamp":1665140549,"Value":18.1328}
{"Timestamp":1665140578,"Value":18.1871}
{"Timestamp":1665140608,"Value":18.1988}
{"Timestamp":1665140638,"Value":18.1909}
{"Timestamp":1665140669,"Value":18.1907}
{"Timestamp":1665140699,"Value":18.187}
{"Timestamp":1665140728,"Value":18.1912}
{"Timestamp":1665140759,"Value":18.2055}
{"Timestamp":1665140789,"Value":18.2067}
{"Timestamp":1665140818,"Value":18.2028}
{"Timestamp":1665140848,"Value":18.2146}
{"Timestamp":1665140879,"Value":18.2241}
{"Timestamp":1665140909,"Value":18.2264}
{"Timestamp":1665140938,"Value":18.2106}
{"Timestamp":1665140968,"Value":18.2067}
{"Timestamp":1665140999,"Value":18.2166}
{"Timestamp":1665141028,"Value":18.2164}
{"Timestamp":1665141059,"Value":18.2129}
{"Timestamp":1665141089,"Value":18.2421}
{"Timestamp":1665141119,"Value":18.2303}
{"Timestamp":1665141148,"Value":18.2185}
{"Timestamp":1665141178,"Value":18.2106}
{"Timestamp":1665141209,"Value":18.2241}
{"Timestamp":1665141239,"Value":18.2342}
{"Timestamp":1665141269,"Value":18.2342}
{"Timestamp":1665141298,"Value":18.2303}
{"Timestamp":1665141329,"Value":18.2146}
{"Timestamp":1665141359,"Value":18.2185}
{"Timestamp":1665141389,"Value":18.2185}
{"Timestamp":1665141418,"Value":18.2224}
{"Timestamp":1665141448,"Value":18.2068}
{"Timestamp":1665141479,"Value":18.2019}
{"Timestamp":1665141509,"Value":18.2461}
{"Timestamp":1665141539,"Value":18.2343}
{"Timestamp":1665141568,"Value":18.2303}
{"Timestamp":1665141598,"Value":18.2421}
{"Timestamp":1665141629,"Value":18.25}
{"Timestamp":1665141658,"Value":18.2461}
{"Timestamp":1665141688,"Value":18.2421}
{"Timestamp":1665141718,"Value":18.2539}
{"Timestamp":1665141749,"Value":18.2389}
{"Timestamp":1665141779,"Value":18.25}
{"Timestamp":1665141808,"Value":18.2461}
{"Timestamp":1665141838,"Value":18.2343}
{"Timestamp":1665141868,"Value":18.2421}
{"Timestamp":1665141898,"Value":18.2108}
{"Timestamp":1665141929,"Value":18.25}
{"Timestamp":1665141958,"Value":18.25}
{"Timestamp":1665141988,"Value":18.2421}
{"Timestamp":1665142018,"Value":18.25}
{"Timestamp":1665142049,"Value":18.2499}
{"Timestamp":1665142079,"Value":18.2539}
{"Timestamp":1665142108,"Value":18.2499}
{"Timestamp":1665142138,"Value":18.25}
{"Timestamp":1665142169,"Value":18.2646}
{"Timestamp":1665142199,"Value":18.2578}
{"Timestamp":1665142228,"Value":18.25}
{"Timestamp":1665142258,"Value":18.2461}
{"Timestamp":1665142288,"Value":18.2578}
{"Timestamp":1665142319,"Value":18.25}
{"Timestamp":1665142349,"Value":18.25}
{"Timestamp":1665142379,"Value":18.25}
{"Timestamp":1665142408,"Value":18.2461}
{"Timestamp":1665142438,"Value":18.2461}
{"Timestamp":1665142468,"Value":18.2421}
{"Timestamp":1665142499,"Value":18.2463}
{"Timestamp":1665142528,"Value":18.25}
{"Timestamp":1665142559,"Value":18.25}
{"Timestamp":1665142589,"Value":18.25}
{"Timestamp":1665142619,"Value":18.25}
{"Timestamp":1665142649,"Value":18.2461}
{"Timestamp":1665142678,"Value":18.25}
{"Timestamp":1665142709,"Value":18.2499}
{"Timestamp":1665142739,"Value":18.2616}
{"Timestamp":1665142768,"Value":18.2616}
{"Timestamp":1665142798,"Value":18.2655}
{"Timestamp":1665142829,"Value":18.2694}
{"Timestamp":1665142858,"Value":18.2733}
{"Timestamp":1665142888,"Value":18.2655}
{"Timestamp":1665142918,"Value":18.2733}
{"Timestamp":1665142949,"Value":18.2646}
{"Timestamp":1665142979,"Value":18.2849}
{"Timestamp":1665143008,"Value":18.2849}
{"Timestamp":1665143038,"Value":18.2926}
{"Timestamp":1665143068,"Value":18.3043}
{"Timestamp":1665143099,"Value":18.3011}
{"Timestamp":1665143129,"Value":18.2913}
{"Timestamp":1665143158,"Value":18.2965}
{"Timestamp":1665143188,"Value":18.2965}
{"Timestamp":1665143218,"Value":18.3043}
{"Timestamp":1665143249,"Value":18.3084}
{"Timestamp":1665143279,"Value":18.3081}
{"Timestamp":1665143308,"Value":18.3043}
{"Timestamp":1665143338,"Value":18.312}
{"Timestamp":1665143369,"Value":18.312}
{"Timestamp":1665143399,"Value":18.3043}
{"Timestamp":1665143428,"Value":18.3037}
{"Timestamp":1665143459,"Value":18.312}
{"Timestamp":1665143489,"Value":18.312}
{"Timestamp":1665143518,"Value":18.3238}
{"Timestamp":1665143548,"Value":18.3474}
{"Timestamp":1665143579,"Value":18.3379}
{"Timestamp":1665143609,"Value":18.3474}
{"Timestamp":1665143639,"Value":18.3474}
{"Timestamp":1665143668,"Value":18.3238}
{"Timestamp":1665143698,"Value":18.3553}
{"Timestamp":1665143728,"Value":18.3356}
{"Timestamp":1665143758,"Value":18.3593}
{"Timestamp":1665143788,"Value":18.3474}
{"Timestamp":1665143819,"Value":18.3565}
{"Timestamp":1665143849,"Value":18.3632}
{"Timestamp":1665143879,"Value":18.3514}
{"Timestamp":1665143908,"Value":18.3632}
{"Timestamp":1665143938,"Value":18.3632}
{"Timestamp":1665143969,"Value":18.3639}
{"Timestamp":1665143999,"Value":18.3789}
{"Timestamp":1665144028,"Value":18.375}
{"Timestamp":1665144058,"Value":18.375}
{"Timestamp":1665144088,"Value":18.375}
{"Timestamp":1665144118,"Value":18.375}
{"Timestamp":1665144149,"Value":18.3713}
{"Timestamp":1665144179,"Value":18.3789}
{"Timestamp":1665144209,"Value":18.375}
{"Timestamp":1665144238,"Value":18.3866}
{"Timestamp":1665144268,"Value":18.3905}
{"Timestamp":1665144298,"Value":18.3789}
{"Timestamp":1665144329,"Value":18.3789}
{"Timestamp":1665144358,"Value":18.3789}
{"Timestamp":1665144388,"Value":18.3631}
{"Timestamp":1665144419,"Value":18.3786}
{"Timestamp":1665144449,"Value":18.3866}
{"Timestamp":1665144478,"Value":18.3905}
{"Timestamp":1665144508,"Value":18.3866}
{"Timestamp":1665144538,"Value":18.3866}
{"Timestamp":1665144568,"Value":18.3944}
{"Timestamp":1665144599,"Value":18.3896}
{"Timestamp":1665144628,"Value":18.3791}
{"Timestamp":1665144658,"Value":18.3435}
{"Timestamp":1665144688,"Value":18.4021}
{"Timestamp":1665144719,"Value":18.4005}
{"Timestamp":1665144749,"Value":18.3944}
{"Timestamp":1665144778,"Value":18.3866}
{"Timestamp":1665144808,"Value":18.4176}
{"Timestamp":1665144839,"Value":18.4005}
{"Timestamp":1665144869,"Value":18.3944}
{"Timestamp":1665144898,"Value":18.3866}
{"Timestamp":1665144929,"Value":18.4254}
{"Timestamp":1665144959,"Value":18.4138}
{"Timestamp":1665144988,"Value":18.4138}
{"Timestamp":1665145018,"Value":18.4138}
{"Timestamp":1665145048,"Value":18.4176}
{"Timestamp":1665145079,"Value":18.4224}
{"Timestamp":1665145109,"Value":18.4176}
{"Timestamp":1665145138,"Value":18.3983}
{"Timestamp":1665145168,"Value":18.4215}
{"Timestamp":1665145198,"Value":18.4215}
{"Timestamp":1665145229,"Value":18.4138}
{"Timestamp":1665145258,"Value":18.3865}
{"Timestamp":1665145288,"Value":18.4293}
{"Timestamp":1665145318,"Value":18.437}
{"Timestamp":1665145349,"Value":18.4261}
{"Timestamp":1665145379,"Value":18.4215}
{"Timestamp":1665145408,"Value":18.4293}
{"Timestamp":1665145438,"Value":18.4293}
{"Timestamp":1665145469,"Value":18.4334}
{"Timestamp":1665145499,"Value":18.437}
{"Timestamp":1665145529,"Value":18.437}
{"Timestamp":1665145559,"Value":18.437}
{"Timestamp":1665145588,"Value":18.4331}
{"Timestamp":1665145618,"Value":18.4176}
{"Timestamp":1665145648,"Value":18.4293}
{"Timestamp":1665145679,"Value":18.4334}
{"Timestamp":1665145709,"Value":18.4254}
{"Timestamp":1665145738,"Value":18.4215}
{"Timestamp":1665145768,"Value":18.4215}
{"Timestamp":1665145799,"Value":18.4334}
{"Timestamp":1665145829,"Value":18.4287}
{"Timestamp":1665145859,"Value":18.437}
{"Timestamp":1665145888,"Value":18.4293}
{"Timestamp":1665145918,"Value":18.4293}
{"Timestamp":1665145949,"Value":18.4297}
{"Timestamp":1665145979,"Value":18.4293}
{"Timestamp":1665146009,"Value":18.4293}
{"Timestamp":1665146038,"Value":18.4293}
{"Timestamp":1665146068,"Value":18.4293}
{"Timestamp":1665146099,"Value":18.4188}
{"Timestamp":1665146128,"Value":18.4287}
{"Timestamp":1665146158,"Value":18.437}
{"Timestamp":1665146188,"Value":18.437}
{"Timestamp":1665146219,"Value":18.4334}
{"Timestamp":1665146249,"Value":18.4371}
{"Timestamp":1665146278,"Value":18.4331}
{"Timestamp":1665146308,"Value":18.4331}
{"Timestamp":1665146338,"Value":18.437}
{"Timestamp":1665146369,"Value":18.437}
{"Timestamp":1665146399,"Value":18.437}
{"Timestamp":1665146429,"Value":18.437}
{"Timestamp":1665146459,"Value":18.437}
{"Timestamp":1665146488,"Value":18.4331}
{"Timestamp":1665146518,"Value":18.437}
{"Timestamp":1665146549,"Value":18.437}
{"Timestamp":1665146579,"Value":18.437}
{"Timestamp":1665146608,"Value":18.437}
{"Timestamp":1665146638,"Value":18.437}
{"Timestamp":1665146668,"Value":18.437}
{"Timestamp":1665146699,"Value":18.4334}
{"Timestamp":1665146728,"Value":18.437}
{"Timestamp":1665146758,"Value":18.4371}
{"Timestamp":1665146788,"Value":18.437}
{"Timestamp":1665146819,"Value":18.4444}
{"Timestamp":1665146849,"Value":18.437}
{"Timestamp":1665146878,"Value":18.437}
{"Timestamp":1665146908,"Value":18.4331}
{"Timestamp":1665146938,"Value":18.437}
{"Timestamp":1665146969,"Value":18.437}
{"Timestamp":1665146999,"Value":18.437}
{"Timestamp":1665147028,"Value":18.437}
{"Timestamp":1665147059,"Value":18.4407}
{"Timestamp":1665147089,"Value":18.4409}
{"Timestamp":1665147118,"Value":18.4449}
{"Timestamp":1665147148,"Value":18.4568}
{"Timestamp":1665147178,"Value":18.4488}
{"Timestamp":1665147209,"Value":18.4704}
{"Timestamp":1665147239,"Value":18.4606}
{"Timestamp":1665147268,"Value":18.4606}
{"Timestamp":1665147298,"Value":18.4528}
{"Timestamp":1665147329,"Value":18.4606}
{"Timestamp":1665147358,"Value":18.4409}
{"Timestamp":1665147388,"Value":18.4528}
{"Timestamp":1665147418,"Value":18.4409}
{"Timestamp":1665147449,"Value":18.4444}
{"Timestamp":1665147479,"Value":18.4254}
{"Timestamp":1665147508,"Value":18.4409}
{"Timestamp":1665147538,"Value":18.4409}
{"Timestamp":1665147568,"Value":18.4488}
{"Timestamp":1665147599,"Value":18.4555}
{"Timestamp":1665147629,"Value":18.458}
{"Timestamp":1665147658,"Value":18.4528}
{"Timestamp":1665147688,"Value":18.4646}
{"Timestamp":1665147719,"Value":18.4518}
{"Timestamp":1665147749,"Value":18.4409}
{"Timestamp":1665147778,"Value":18.4606}
{"Timestamp":1665147808,"Value":18.4764}
{"Timestamp":1665147838,"Value":18.4685}
{"Timestamp":1665147869,"Value":18.4778}
{"Timestamp":1665147899,"Value":18.4843}
{"Timestamp":1665147928,"Value":18.479}
{"Timestamp":1665147959,"Value":18.4852}
{"Timestamp":1665147989,"Value":18.4764}
{"Timestamp":1665148019,"Value":18.4882}
{"Timestamp":1665148048,"Value":18.4843}
{"Timestamp":1665148078,"Value":18.4724}
{"Timestamp":1665148109,"Value":18.4889}
{"Timestamp":1665148139,"Value":18.4921}
{"Timestamp":1665148169,"Value":18.4843}
{"Timestamp":1665148198,"Value":18.4961}
{"Timestamp":1665148229,"Value":18.4843}
{"Timestamp":1665148258,"Value":18.4961}
{"Timestamp":1665148288,"Value":18.4882}
{"Timestamp":1665148319,"Value":18.4889}
{"Timestamp":1665148349,"Value":18.4961}
{"Timestamp":1665148379,"Value":18.4843}
{"Timestamp":1665148408,"Value":18.4882}
{"Timestamp":1665148438,"Value":18.4685}
{"Timestamp":1665148469,"Value":18.4852}
{"Timestamp":1665148499,"Value":18.4764}
{"Timestamp":1665148528,"Value":18.4748}
{"Timestamp":1665148558,"Value":18.4685}
{"Timestamp":1665148589,"Value":18.4555}
{"Timestamp":1665148619,"Value":18.4803}
{"Timestamp":1665148648,"Value":18.4764}
{"Timestamp":1665148678,"Value":18.4646}
{"Timestamp":1665148709,"Value":18.4592}
{"Timestamp":1665148739,"Value":18.4567}
{"Timestamp":1665148768,"Value":18.4567}
{"Timestamp":1665148798,"Value":18.4528}
{"Timestamp":1665148829,"Value":18.4606}
{"Timestamp":1665148859,"Value":18.4488}
{"Timestamp":1665148888,"Value":18.4646}
{"Timestamp":1665148918,"Value":18.4567}
{"Timestamp":1665148948,"Value":18.4646}
{"Timestamp":1665148979,"Value":18.4741}
{"Timestamp":1665149009,"Value":18.4528}
{"Timestamp":1665149039,"Value":18.4488}
{"Timestamp":1665149068,"Value":18.4528}
{"Timestamp":1665149098,"Value":18.4409}
{"Timestamp":1665149129,"Value":18.4528}
{"Timestamp":1665149158,"Value":18.4567}
{"Timestamp":1665149188,"Value":18.4646}
{"Timestamp":1665149219,"Value":18.4592}
{"Timestamp":1665149249,"Value":18.4409}
{"Timestamp":1665149278,"Value":18.4488}
{"Timestamp":1665149308,"Value":18.4488}
{"Timestamp":1665149338,"Value":18.4409}
{"Timestamp":1665149369,"Value":18.4555}
{"Timestamp":1665149399,"Value":18.4567}
{"Timestamp":1665149428,"Value":18.4412}
{"Timestamp":1665149459,"Value":18.4592}
{"Timestamp":1665149489,"Value":18.4646}
{"Timestamp":1665149518,"Value":18.4606}
{"Timestamp":1665149548,"Value":18.4646}
{"Timestamp":1665149578,"Value":18.4606}
{"Timestamp":1665149609,"Value":18.4481}
{"Timestamp":1665149639,"Value":18.4685}
{"Timestamp":1665149668,"Value":18.4371}
{"Timestamp":1665149698,"Value":18.4685}
{"Timestamp":1665149729,"Value":18.4488}
{"Timestamp":1665149758,"Value":18.4331}
{"Timestamp":1665149788,"Value":18.4409}
{"Timestamp":1665149818,"Value":18.4409}
{"Timestamp":1665149849,"Value":18.4592}
{"Timestamp":1665149879,"Value":18.437}
{"Timestamp":1665149908,"Value":18.4449}
{"Timestamp":1665149938,"Value":18.4409}
{"Timestamp":1665149968,"Value":18.4409}
{"Timestamp":1665149999,"Value":18.4407}
{"Timestamp":1665150028,"Value":18.4538}
{"Timestamp":1665150059,"Value":18.4407}
{"Timestamp":1665150089,"Value":18.4488}
{"Timestamp":1665150119,"Value":18.4449}
{"Timestamp":1665150148,"Value":18.4567}
{"Timestamp":1665150178,"Value":18.437}
{"Timestamp":1665150208,"Value":18.4409}
{"Timestamp":1665150239,"Value":18.4481}
{"Timestamp":1665150269,"Value":18.4528}
{"Timestamp":1665150299,"Value":18.4488}
{"Timestamp":1665150329,"Value":18.4528}
{"Timestamp":1665150359,"Value":18.4646}
{"Timestamp":1665150389,"Value":18.4409}
{"Timestamp":1665150418,"Value":18.4254}
{"Timestamp":1665150448,"Value":18.4409}
{"Timestamp":1665150478,"Value":18.4567}
{"Timestamp":1665150509,"Value":18.4592}
{"Timestamp":1665150539,"Value":18.4528}
{"Timestamp":1665150568,"Value":18.4449}
{"Timestamp":1665150598,"Value":18.4567}
{"Timestamp":1665150629,"Value":18.4373}
{"Timestamp":1665150658,"Value":18.4449}
{"Timestamp":1665150688,"Value":18.4489}
{"Timestamp":1665150719,"Value":18.4741}
{"Timestamp":1665150749,"Value":18.4488}
{"Timestamp":1665150778,"Value":18.4685}
{"Timestamp":1665150808,"Value":18.4685}
{"Timestamp":1665150838,"Value":18.4529}
{"Timestamp":1665150869,"Value":18.4188}
{"Timestamp":1665150899,"Value":18.4646}
{"Timestamp":1665150928,"Value":18.4748}
{"Timestamp":1665150958,"Value":18.4843}
{"Timestamp":1665150989,"Value":18.4852}
{"Timestamp":1665151019,"Value":18.4764}
{"Timestamp":1665151048,"Value":18.4606}
{"Timestamp":1665151078,"Value":18.4803}
{"Timestamp":1665151109,"Value":18.4815}
{"Timestamp":1665151139,"Value":18.4567}
{"Timestamp":1665151168,"Value":18.4803}
{"Timestamp":1665151198,"Value":18.4803}
{"Timestamp":1665151229,"Value":18.4685}
{"Timestamp":1665151259,"Value":18.4646}
{"Timestamp":1665151288,"Value":18.4724}
{"Timestamp":1665151318,"Value":18.4724}
{"Timestamp":1665151349,"Value":18.4629}
{"Timestamp":1665151379,"Value":18.4803}
{"Timestamp":1665151408,"Value":18.4843}
{"Timestamp":1665151438,"Value":18.4921}
{"Timestamp":1665151468,"Value":18.5}
{"Timestamp":1665151498,"Value":18.4606}
{"Timestamp":1665151529,"Value":18.4843}
{"Timestamp":1665151558,"Value":18.4803}
{"Timestamp":1665151588,"Value":18.4842}
{"Timestamp":1665151618,"Value":18.4921}
{"Timestamp":1665151648,"Value":18.4961}
{"Timestamp":1665151679,"Value":18.4741}
{"Timestamp":1665151709,"Value":18.4724}
{"Timestamp":1665151738,"Value":18.4843}
{"Timestamp":1665151768,"Value":18.4882}
{"Timestamp":1665151799,"Value":18.4778}
{"Timestamp":1665151828,"Value":18.4496}
{"Timestamp":1665151858,"Value":18.4724}
{"Timestamp":1665151888,"Value":18.4764}
{"Timestamp":1665151919,"Value":18.4778}
{"Timestamp":1665151949,"Value":18.4372}
{"Timestamp":1665151979,"Value":18.4724}
{"Timestamp":1665152008,"Value":18.4843}
{"Timestamp":1665152038,"Value":18.4724}
{"Timestamp":1665152069,"Value":18.4815}
{"Timestamp":1665152099,"Value":18.4606}
{"Timestamp":1665152128,"Value":18.4706}
{"Timestamp":1665152158,"Value":18.4843}
{"Timestamp":1665152189,"Value":18.4963}
{"Timestamp":1665152219,"Value":18.4961}
{"Timestamp":1665152249,"Value":18.4882}
{"Timestamp":1665152278,"Value":18.4882}
{"Timestamp":1665152308,"Value":18.4921}
{"Timestamp":1665152339,"Value":18.4963}
{"Timestamp":1665152369,"Value":18.445}
{"Timestamp":1665152399,"Value":18.4606}
{"Timestamp":1665152429,"Value":18.4646}
{"Timestamp":1665152459,"Value":18.4449}
{"Timestamp":1665152488,"Value":18.4685}
{"Timestamp":1665152518,"Value":18.4685}
{"Timestamp":1665152549,"Value":18.4592}
{"Timestamp":1665152579,"Value":18.4567}
{"Timestamp":1665152608,"Value":18.4409}
{"Timestamp":1665152638,"Value":18.4409}
{"Timestamp":1665152669,"Value":18.4444}
{"Timestamp":1665152699,"Value":18.4449}
{"Timestamp":1665152728,"Value":18.437}
{"Timestamp":1665152759,"Value":18.4188}
{"Timestamp":1665152789,"Value":18.437}
{"Timestamp":1665152818,"Value":18.4331}
{"Timestamp":1665152848,"Value":18.437}
{"Timestamp":1665152879,"Value":18.4334}
{"Timestamp":1665152909,"Value":18.437}
{"Timestamp":1665152939,"Value":18.4331}
{"Timestamp":1665152968,"Value":18.4331}
{"Timestamp":1665152998,"Value":18.4254}
{"Timestamp":1665153029,"Value":18.4176}
{"Timestamp":1665153059,"Value":18.4099}
{"Timestamp":1665153088,"Value":18.3944}
{"Timestamp":1665153118,"Value":18.4021}
{"Timestamp":1665153148,"Value":18.4021}
{"Timestamp":1665153179,"Value":18.3859}
{"Timestamp":1665153209,"Value":18.3789}
{"Timestamp":1665153238,"Value":18.375}
{"Timestamp":1665153268,"Value":18.375}
{"Timestamp":1665153299,"Value":18.375}
{"Timestamp":1665153328,"Value":18.3708}
{"Timestamp":1665153358,"Value":18.3632}
{"Timestamp":1665153388,"Value":18.3553}
{"Timestamp":1665153419,"Value":18.3416}
{"Timestamp":1665153449,"Value":18.3474}
{"Timestamp":1665153478,"Value":18.3199}
{"Timestamp":1665153508,"Value":18.312}
{"Timestamp":1665153539,"Value":18.3157}
{"Timestamp":1665153569,"Value":18.312}
{"Timestamp":1665153598,"Value":18.312}
{"Timestamp":1665153629,"Value":18.3004}
{"Timestamp":1665153659,"Value":18.312}
{"Timestamp":1665153688,"Value":18.3081}
{"Timestamp":1665153718,"Value":18.312}
{"Timestamp":1665153749,"Value":18.3084}
{"Timestamp":1665153779,"Value":18.3081}
{"Timestamp":1665153808,"Value":18.3043}
{"Timestamp":1665153838,"Value":18.3004}
{"Timestamp":1665153869,"Value":18.3084}
{"Timestamp":1665153899,"Value":18.2926}
{"Timestamp":1665153928,"Value":18.2707}
{"Timestamp":1665153958,"Value":18.2655}
{"Timestamp":1665153988,"Value":18.2655}
{"Timestamp":1665154019,"Value":18.2719}
{"Timestamp":1665154049,"Value":18.2578}
{"Timestamp":1665154079,"Value":18.2694}
{"Timestamp":1665154108,"Value":18.281}
{"Timestamp":1665154138,"Value":18.2771}
{"Timestamp":1665154168,"Value":18.2538}
{"Timestamp":1665154198,"Value":18.2539}
{"Timestamp":1665154228,"Value":18.2578}
{"Timestamp":1665154258,"Value":18.2539}
{"Timestamp":1665154288,"Value":18.2578}
{"Timestamp":1665154319,"Value":18.2573}
{"Timestamp":1665154349,"Value":18.25}
{"Timestamp":1665154379,"Value":18.2421}
{"Timestamp":1665154408,"Value":18.2106}
{"Timestamp":1665154438,"Value":18.2499}
{"Timestamp":1665154469,"Value":18.25}
{"Timestamp":1665154499,"Value":18.2461}
{"Timestamp":1665154528,"Value":18.25}
{"Timestamp":1665154559,"Value":18.2463}
{"Timestamp":1665154589,"Value":18.25}
{"Timestamp":1665154618,"Value":18.2461}
{"Timestamp":1665154648,"Value":18.25}
{"Timestamp":1665154678,"Value":18.25}
{"Timestamp":1665154708,"Value":18.2382}
{"Timestamp":1665154739,"Value":18.25}
{"Timestamp":1665154769,"Value":18.25}
{"Timestamp":1665154798,"Value":18.2539}
{"Timestamp":1665154829,"Value":18.25}
{"Timestamp":1665154859,"Value":18.25}
{"Timestamp":1665154889,"Value":18.2461}
{"Timestamp":1665154918,"Value":18.25}
{"Timestamp":1665154948,"Value":18.2421}
{"Timestamp":1665154979,"Value":18.25}
{"Timestamp":1665155009,"Value":18.2461}
{"Timestamp":1665155039,"Value":18.25}
{"Timestamp":1665155068,"Value":18.2539}
{"Timestamp":1665155098,"Value":18.2539}
{"Timestamp":1665155129,"Value":18.2461}
{"Timestamp":1665155158,"Value":18.2382}
{"Timestamp":1665155188,"Value":18.25}
{"Timestamp":1665155218,"Value":18.2421}
{"Timestamp":1665155249,"Value":18.2352}
{"Timestamp":1665155279,"Value":18.2461}
{"Timestamp":1665155308,"Value":18.2421}
{"Timestamp":1665155338,"Value":18.2264}
{"Timestamp":1665155368,"Value":18.2382}
{"Timestamp":1665155399,"Value":18.2241}
{"Timestamp":1665155428,"Value":18.2374}
{"Timestamp":1665155458,"Value":18.2382}
{"Timestamp":1665155489,"Value":18.2389}
{"Timestamp":1665155519,"Value":18.2224}
{"Timestamp":1665155548,"Value":18.2185}
{"Timestamp":1665155578,"Value":18.2106}
{"Timestamp":1665155608,"Value":18.2224}
{"Timestamp":1665155639,"Value":18.2278}
{"Timestamp":1665155669,"Value":18.2067}
{"Timestamp":1665155699,"Value":18.2067}
{"Timestamp":1665155728,"Value":18.2038}
{"Timestamp":1665155759,"Value":18.187}
{"Timestamp":1665155789,"Value":18.2106}
{"Timestamp":1665155819,"Value":18.2067}
{"Timestamp":1665155848,"Value":18.1988}
{"Timestamp":1665155878,"Value":18.2146}
{"Timestamp":1665155909,"Value":18.2166}
{"Timestamp":1665155939,"Value":18.2106}
{"Timestamp":1665155969,"Value":18.2106}
{"Timestamp":1665155998,"Value":18.191}
{"Timestamp":1665156029,"Value":18.1909}
{"Timestamp":1665156058,"Value":18.1949}
{"Timestamp":1665156088,"Value":18.187}
{"Timestamp":1665156119,"Value":18.187}
{"Timestamp":1665156149,"Value":18.187}
{"Timestamp":1665156179,"Value":18.1831}
{"Timestamp":1665156208,"Value":18.1871}
{"Timestamp":1665156238,"Value":18.1676}
{"Timestamp":1665156268,"Value":18.152}
{"Timestamp":1665156298,"Value":18.1831}
{"Timestamp":1665156328,"Value":18.1793}
{"Timestamp":1665156358,"Value":18.1909}
{"Timestamp":1665156388,"Value":18.1831}
{"Timestamp":1665156419,"Value":18.1797}
{"Timestamp":1665156449,"Value":18.1831}
{"Timestamp":1665156478,"Value":18.1909}
{"Timestamp":1665156508,"Value":18.187}
{"Timestamp":1665156539,"Value":18.1907}
{"Timestamp":1665156569,"Value":18.187}
{"Timestamp":1665156599,"Value":18.1831}
{"Timestamp":1665156628,"Value":18.187}
{"Timestamp":1665156658,"Value":18.1831}
{"Timestamp":1665156689,"Value":18.187}
{"Timestamp":1665156719,"Value":18.1831}
{"Timestamp":1665156748,"Value":18.187}
{"Timestamp":1665156778,"Value":18.1831}
{"Timestamp":1665156808,"Value":18.187}
{"Timestamp":1665156839,"Value":18.1797}
{"Timestamp":1665156869,"Value":18.1715}
{"Timestamp":1665156899,"Value":18.1715}
{"Timestamp":1665156929,"Value":18.1793}
{"Timestamp":1665156959,"Value":18.1831}
{"Timestamp":1665156988,"Value":18.1831}
{"Timestamp":1665157018,"Value":18.1909}
{"Timestamp":1665157048,"Value":18.1831}
{"Timestamp":1665157079,"Value":18.1688}
{"Timestamp":1665157109,"Value":18.1793}
{"Timestamp":1665157139,"Value":18.156}
{"Timestamp":1665157168,"Value":18.1638}
{"Timestamp":1665157198,"Value":18.1754}
{"Timestamp":1665157229,"Value":18.1793}
{"Timestamp":1665157258,"Value":18.1831}
{"Timestamp":1665157288,"Value":18.1793}
{"Timestamp":1665157318,"Value":18.1676}
{"Timestamp":1665157349,"Value":18.1797}
{"Timestamp":1665157379,"Value":18.187}
{"Timestamp":1665157408,"Value":18.1793}
{"Timestamp":1665157438,"Value":18.1793}
{"Timestamp":1665157468,"Value":18.187}
{"Timestamp":1665157499,"Value":18.1797}
{"Timestamp":1665157528,"Value":18.1829}
{"Timestamp":1665157558,"Value":18.1754}
{"Timestamp":1665157588,"Value":18.1482}
{"Timestamp":1665157618,"Value":18.1831}
{"Timestamp":1665157649,"Value":18.1724}
{"Timestamp":1665157679,"Value":18.1793}
{"Timestamp":1665157709,"Value":18.1793}
{"Timestamp":1665157738,"Value":18.1831}
{"Timestamp":1665157769,"Value":18.1797}
{"Timestamp":1665157799,"Value":18.1793}
{"Timestamp":1665157828,"Value":18.1787}
{"Timestamp":1665157859,"Value":18.187}
{"Timestamp":1665157889,"Value":18.1793}
{"Timestamp":1665157918,"Value":18.1793}
{"Timestamp":1665157948,"Value":18.1754}
{"Timestamp":1665157978,"Value":18.1831}
{"Timestamp":1665158009,"Value":18.1651}
{"Timestamp":1665158039,"Value":18.1715}
{"Timestamp":1665158068,"Value":18.1676}
{"Timestamp":1665158098,"Value":18.1754}
{"Timestamp":1665158129,"Value":18.1715}
{"Timestamp":1665158158,"Value":18.1715}
{"Timestamp":1665158188,"Value":18.1715}
{"Timestamp":1665158219,"Value":18.1615}
{"Timestamp":1665158249,"Value":18.1599}
{"Timestamp":1665158278,"Value":18.1754}
{"Timestamp":1665158308,"Value":18.1754}
{"Timestamp":1665158338,"Value":18.1793}
{"Timestamp":1665158369,"Value":18.1834}
{"Timestamp":1665158399,"Value":18.1521}
{"Timestamp":1665158428,"Value":18.1746}
{"Timestamp":1665158458,"Value":18.1715}
{"Timestamp":1665158489,"Value":18.1688}
{"Timestamp":1665158519,"Value":18.1793}
{"Timestamp":1665158548,"Value":18.1793}
{"Timestamp":1665158578,"Value":18.1754}
{"Timestamp":1665158608,"Value":18.1754}
{"Timestamp":1665158639,"Value":18.1688}
{"Timestamp":1665158669,"Value":18.156}
{"Timestamp":1665158698,"Value":18.1444}
{"Timestamp":1665158729,"Value":18.1599}
{"Timestamp":1665158759,"Value":18.1638}
{"Timestamp":1665158788,"Value":18.1793}
{"Timestamp":1665158818,"Value":18.1831}
{"Timestamp":1665158848,"Value":18.1754}
{"Timestamp":1665158879,"Value":18.1724}
{"Timestamp":1665158909,"Value":18.1676}
{"Timestamp":1665158938,"Value":18.1638}
{"Timestamp":1665158968,"Value":18.1638}
{"Timestamp":1665158999,"Value":18.1761}
{"Timestamp":1665159028,"Value":18.1415}
{"Timestamp":1665159058,"Value":18.1483}
{"Timestamp":1665159088,"Value":18.1483}
{"Timestamp":1665159119,"Value":18.1505}
{"Timestamp":1665159149,"Value":18.1521}
{"Timestamp":1665159178,"Value":18.1599}
{"Timestamp":1665159208,"Value":18.1483}
{"Timestamp":1665159238,"Value":18.1366}
{"Timestamp":1665159269,"Value":18.1211}
{"Timestamp":1665159299,"Value":18.1443}
{"Timestamp":1665159328,"Value":18.1539}
{"Timestamp":1665159358,"Value":18.1793}
{"Timestamp":1665159389,"Value":18.1797}
{"Timestamp":1665159419,"Value":18.1638}
{"Timestamp":1665159448,"Value":18.1288}
{"Timestamp":1665159478,"Value":18.1327}
{"Timestamp":1665159508,"Value":18.156}
{"Timestamp":1665159539,"Value":18.1688}
{"Timestamp":1665159569,"Value":18.1521}
{"Timestamp":1665159598,"Value":18.1638}
{"Timestamp":1665159629,"Value":18.1248}
{"Timestamp":1665159658,"Value":18.1211}
{"Timestamp":1665159688,"Value":18.121}
{"Timestamp":1665159718,"Value":18.1676}
{"Timestamp":1665159749,"Value":18.1542}
{"Timestamp":1665159779,"Value":18.1599}
{"Timestamp":1665159808,"Value":18.1676}
{"Timestamp":1665159838,"Value":18.1715}
{"Timestamp":1665159868,"Value":18.1715}
{"Timestamp":1665159899,"Value":18.1578}
{"Timestamp":1665159928,"Value":18.1415}
{"Timestamp":1665159958,"Value":18.1328}
{"Timestamp":1665159988,"Value":18.1289}
{"Timestamp":1665160019,"Value":18.1286}
{"Timestamp":1665160049,"Value":18.1366}
{"Timestamp":1665160079,"Value":18.1366}
{"Timestamp":1665160108,"Value":18.1366}
{"Timestamp":1665160138,"Value":18.1328}
{"Timestamp":1665160168,"Value":18.156}
{"Timestamp":1665160199,"Value":18.1138}
{"Timestamp":1665160228,"Value":18.1249}
{"Timestamp":1665160258,"Value":18.125}
{"Timestamp":1665160289,"Value":18.1359}
{"Timestamp":1665160319,"Value":18.125}
{"Timestamp":1665160349,"Value":18.125}
{"Timestamp":1665160378,"Value":18.125}
{"Timestamp":1665160408,"Value":18.125}
{"Timestamp":1665160439,"Value":18.125}
{"Timestamp":1665160469,"Value":18.1211}
{"Timestamp":1665160498,"Value":18.125}
{"Timestamp":1665160529,"Value":18.1211}
{"Timestamp":1665160559,"Value":18.1211}
{"Timestamp":1665160588,"Value":18.1132}
{"Timestamp":1665160618,"Value":18.1211}
{"Timestamp":1665160649,"Value":18.125}
{"Timestamp":1665160679,"Value":18.125}
{"Timestamp":1665160708,"Value":18.1289}
{"Timestamp":1665160738,"Value":18.125}
{"Timestamp":1665160768,"Value":18.1211}
{"Timestamp":1665160799,"Value":18.1176}
{"Timestamp":1665160828,"Value":18.1166}
{"Timestamp":1665160859,"Value":18.1286}
{"Timestamp":1665160889,"Value":18.125}
{"Timestamp":1665160918,"Value":18.1289}
{"Timestamp":1665160948,"Value":18.1289}
{"Timestamp":1665160978,"Value":18.125}
{"Timestamp":1665161008,"Value":18.125}
{"Timestamp":1665161039,"Value":18.125}
{"Timestamp":1665161069,"Value":18.1171}
{"Timestamp":1665161098,"Value":18.1211}
{"Timestamp":1665161129,"Value":18.1171}
{"Timestamp":1665161159,"Value":18.125}
{"Timestamp":1665161188,"Value":18.125}
{"Timestamp":1665161218,"Value":18.1289}
{"Timestamp":1665161249,"Value":18.1213}
{"Timestamp":1665161279,"Value":18.1171}
{"Timestamp":1665161309,"Value":18.1132}
{"Timestamp":1665161338,"Value":18.1053}
{"Timestamp":1665161368,"Value":18.1132}
{"Timestamp":1665161398,"Value":18.1093}
{"Timestamp":1665161428,"Value":18.1092}
{"Timestamp":1665161458,"Value":18.1211}
{"Timestamp":1665161488,"Value":18.1053}
{"Timestamp":1665161519,"Value":18.0844}
{"Timestamp":1665161549,"Value":18.066}
{"Timestamp":1665161578,"Value":18.1132}
{"Timestamp":1665161608,"Value":18.1053}
{"Timestamp":1665161639,"Value":18.1102}
{"Timestamp":1665161669,"Value":18.1053}
{"Timestamp":1665161698,"Value":18.0817}
{"Timestamp":1665161729,"Value":18.0974}
{"Timestamp":1665161759,"Value":18.1014}
{"Timestamp":1665161788,"Value":18.0935}
{"Timestamp":1665161818,"Value":18.1053}
{"Timestamp":1665161849,"Value":18.0954}
{"Timestamp":1665161879,"Value":18.0856}
{"Timestamp":1665161909,"Value":18.1093}
{"Timestamp":1665161938,"Value":18.0935}
{"Timestamp":1665161968,"Value":18.0974}
{"Timestamp":1665161999,"Value":18.0657}
{"Timestamp":1665162028,"Value":18.062}
{"Timestamp":1665162058,"Value":18.0659}
{"Timestamp":1665162088,"Value":18.0738}
{"Timestamp":1665162119,"Value":18.0879}
{"Timestamp":1665162149,"Value":18.0856}
{"Timestamp":1665162179,"Value":18.0778}
{"Timestamp":1665162208,"Value":18.0699}
{"Timestamp":1665162238,"Value":18.0817}
{"Timestamp":1665162269,"Value":18.0916}
{"Timestamp":1665162299,"Value":18.0817}
{"Timestamp":1665162329,"Value":18.0856}
{"Timestamp":1665162359,"Value":18.1014}
{"Timestamp":1665162389,"Value":18.0738}
{"Timestamp":1665162418,"Value":18.0699}
{"Timestamp":1665162448,"Value":18.062}
{"Timestamp":1665162479,"Value":18.062}
{"Timestamp":1665162509,"Value":18.0659}
{"Timestamp":1665162538,"Value":18.0738}
{"Timestamp":1665162568,"Value":18.062}
{"Timestamp":1665162598,"Value":18.062}
{"Timestamp":1665162629,"Value":18.0659}
{"Timestamp":1665162658,"Value":18.0543}
{"Timestamp":1665162688,"Value":17.9961}
{"Timestamp":1665162718,"Value":18.0465}
{"Timestamp":1665162749,"Value":18.0584}
{"Timestamp":1665162779,"Value":18.0659}
{"Timestamp":1665162808,"Value":18.062}
{"Timestamp":1665162838,"Value":18.0581}
{"Timestamp":1665162869,"Value":18.0547}
{"Timestamp":1665162899,"Value":18.0426}
{"Timestamp":1665162928,"Value":18.062}
{"Timestamp":1665162959,"Value":18.0547}
{"Timestamp":1665162989,"Value":18.062}
{"Timestamp":1665163019,"Value":18.0543}
{"Timestamp":1665163048,"Value":18.0426}
{"Timestamp":1665163078,"Value":18.0504}
{"Timestamp":1665163108,"Value":18.0504}
{"Timestamp":1665163139,"Value":18.0584}
{"Timestamp":1665163169,"Value":18.0504}
{"Timestamp":1665163198,"Value":18.0504}
{"Timestamp":1665163229,"Value":18.0543}
{"Timestamp":1665163259,"Value":18.0543}
{"Timestamp":1665163288,"Value":18.0543}
{"Timestamp":1665163318,"Value":18.062}
{"Timestamp":1665163348,"Value":18.0504}
{"Timestamp":1665163378,"Value":18.0426}
{"Timestamp":1665163409,"Value":18.0365}
{"Timestamp":1665163439,"Value":18.0271}
{"Timestamp":1665163468,"Value":17.9842}
{"Timestamp":1665163498,"Value":18.0078}
{"Timestamp":1665163529,"Value":18.0155}
{"Timestamp":1665163558,"Value":18.0194}
{"Timestamp":1665163588,"Value":18.0349}
{"Timestamp":1665163619,"Value":18.0365}
{"Timestamp":1665163649,"Value":18.0349}
{"Timestamp":1665163678,"Value":18.0194}
{"Timestamp":1665163708,"Value":18.0194}
{"Timestamp":1665163738,"Value":18.0233}
{"Timestamp":1665163769,"Value":18.0073}
{"Timestamp":1665163799,"Value":17.9841}
{"Timestamp":1665163828,"Value":18.0041}
{"Timestamp":1665163858,"Value":18}
{"Timestamp":1665163889,"Value":17.9963}
{"Timestamp":1665163919,"Value":18}
{"Timestamp":1665163948,"Value":18.0039}
{"Timestamp":1665163978,"Value":18.0078}
{"Timestamp":1665164008,"Value":18.0116}
{"Timestamp":1665164038,"Value":18}
{"Timestamp":1665164069,"Value":17.9963}
{"Timestamp":1665164099,"Value":17.9999}
{"Timestamp":1665164129,"Value":18}
{"Timestamp":1665164159,"Value":17.9961}
{"Timestamp":1665164188,"Value":18.0039}
{"Timestamp":1665164218,"Value":18}
{"Timestamp":1665164249,"Value":17.9926}
{"Timestamp":1665164279,"Value":17.9921}
{"Timestamp":1665164308,"Value":17.9921}
{"Timestamp":1665164338,"Value":18}
{"Timestamp":1665164368,"Value":18}
{"Timestamp":1665164399,"Value":18}
{"Timestamp":1665164428,"Value":17.9916}
{"Timestamp":1665164459,"Value":17.9963}
{"Timestamp":1665164489,"Value":17.9961}
{"Timestamp":1665164519,"Value":17.9882}
{"Timestamp":1665164548,"Value":17.9921}
{"Timestamp":1665164578,"Value":18}
{"Timestamp":1665164609,"Value":17.9963}
{"Timestamp":1665164639,"Value":17.9882}
{"Timestamp":1665164669,"Value":17.9764}
{"Timestamp":1665164698,"Value":17.9842}
{"Timestamp":1665164729,"Value":17.9842}
{"Timestamp":1665164759,"Value":17.9921}
{"Timestamp":1665164788,"Value":17.9567}
{"Timestamp":1665164818,"Value":17.9764}
{"Timestamp":1665164848,"Value":17.9724}
{"Timestamp":1665164879,"Value":17.9741}
{"Timestamp":1665164909,"Value":17.9685}
{"Timestamp":1665164938,"Value":17.9528}
{"Timestamp":1665164968,"Value":17.9685}
{"Timestamp":1665164999,"Value":17.9629}
{"Timestamp":1665165028,"Value":17.9622}
{"Timestamp":1665165058,"Value":17.9528}
{"Timestamp":1665165089,"Value":17.9555}
{"Timestamp":1665165119,"Value":17.9488}
{"Timestamp":1665165149,"Value":17.9488}
{"Timestamp":1665165178,"Value":17.9449}
{"Timestamp":1665165208,"Value":17.9409}
{"Timestamp":1665165239,"Value":17.9481}
{"Timestamp":1665165269,"Value":17.937}
{"Timestamp":1665165299,"Value":17.9488}
{"Timestamp":1665165329,"Value":17.9331}
{"Timestamp":1665165359,"Value":17.9449}
{"Timestamp":1665165388,"Value":17.937}
{"Timestamp":1665165418,"Value":17.937}
{"Timestamp":1665165449,"Value":17.9371}
{"Timestamp":1665165479,"Value":17.937}
{"Timestamp":1665165509,"Value":17.937}
{"Timestamp":1665165538,"Value":17.937}
{"Timestamp":1665165568,"Value":17.9331}
{"Timestamp":1665165599,"Value":17.9407}
{"Timestamp":1665165628,"Value":17.937}
{"Timestamp":1665165658,"Value":17.937}
{"Timestamp":1665165688,"Value":17.937}
{"Timestamp":1665165719,"Value":17.937}
{"Timestamp":1665165749,"Value":17.9293}
{"Timestamp":1665165779,"Value":17.937}
{"Timestamp":1665165808,"Value":17.9331}
{"Timestamp":1665165838,"Value":17.9331}
{"Timestamp":1665165869,"Value":17.9005}
{"Timestamp":1665165899,"Value":17.9214}
{"Timestamp":1665165929,"Value":17.937}
{"Timestamp":1665165959,"Value":17.9293}
{"Timestamp":1665165988,"Value":17.937}
{"Timestamp":1665166018,"Value":17.9331}
{"Timestamp":1665166048,"Value":17.937}
{"Timestamp":1665166078,"Value":17.9293}
{"Timestamp":1665166109,"Value":17.9297}
{"Timestamp":1665166139,"Value":17.9254}
{"Timestamp":1665166168,"Value":17.9254}
{"Timestamp":1665166198,"Value":17.9138}
{"Timestamp":1665166229,"Value":17.9215}
{"Timestamp":1665166258,"Value":17.8983}
{"Timestamp":1665166288,"Value":17.9176}
{"Timestamp":1665166319,"Value":17.9005}
{"Timestamp":1665166349,"Value":17.9176}
{"Timestamp":1665166379,"Value":17.9254}
{"Timestamp":1665166408,"Value":17.9138}
{"Timestamp":1665166438,"Value":17.906}
{"Timestamp":1665166468,"Value":17.9176}
{"Timestamp":1665166499,"Value":17.9042}
{"Timestamp":1665166528,"Value":17.9246}
{"Timestamp":1665166558,"Value":17.9176}
{"Timestamp":1665166588,"Value":17.906}
{"Timestamp":1665166618,"Value":17.8983}
{"Timestamp":1665166649,"Value":17.9115}
{"Timestamp":1665166679,"Value":17.8944}
{"Timestamp":1665166708,"Value":17.8866}
{"Timestamp":1665166738,"Value":17.8944}
{"Timestamp":1665166768,"Value":17.8789}
{"Timestamp":1665166798,"Value":17.8789}
{"Timestamp":1665166829,"Value":17.875}
{"Timestamp":1665166858,"Value":17.8905}
{"Timestamp":1665166888,"Value":17.8789}
{"Timestamp":1665166919,"Value":17.8823}
{"Timestamp":1665166949,"Value":17.8789}
{"Timestamp":1665166979,"Value":17.8789}
{"Timestamp":1665167008,"Value":17.875}
{"Timestamp":1665167038,"Value":17.8789}
{"Timestamp":1665167069,"Value":17.8896}
{"Timestamp":1665167099,"Value":17.8632}
{"Timestamp":1665167129,"Value":17.875}
{"Timestamp":1665167159,"Value":17.8711}
{"Timestamp":1665167189,"Value":17.8671}
{"Timestamp":1665167218,"Value":17.875}
{"Timestamp":1665167248,"Value":17.875}
{"Timestamp":1665167279,"Value":17.8713}
{"Timestamp":1665167309,"Value":17.8671}
{"Timestamp":1665167339,"Value":17.875}
{"Timestamp":1665167368,"Value":17.8593}
{"Timestamp":1665167398,"Value":17.8553}
{"Timestamp":1665167429,"Value":17.8632}
{"Timestamp":1665167458,"Value":17.8514}
{"Timestamp":1665167488,"Value":17.8632}
{"Timestamp":1665167518,"Value":17.8593}
{"Timestamp":1665167549,"Value":17.8454}
{"Timestamp":1665167579,"Value":17.8593}
{"Timestamp":1665167608,"Value":17.8711}
{"Timestamp":1665167638,"Value":17.8514}
{"Timestamp":1665167668,"Value":17.8435}
{"Timestamp":1665167699,"Value":17.8454}
{"Timestamp":1665167728,"Value":17.8414}
{"Timestamp":1665167759,"Value":17.8268}
{"Timestamp":1665167789,"Value":17.8199}
{"Timestamp":1665167818,"Value":17.8317}
{"Timestamp":1665167848,"Value":17.8199}
{"Timestamp":1665167879,"Value":17.8379}
{"Timestamp":1665167909,"Value":17.8356}
{"Timestamp":1665167939,"Value":17.8278}
{"Timestamp":1665167968,"Value":17.8238}
{"Timestamp":1665167998,"Value":17.8278}
{"Timestamp":1665168029,"Value":17.8278}
{"Timestamp":1665168058,"Value":17.8396}
{"Timestamp":1665168088,"Value":17.8317}
{"Timestamp":1665168119,"Value":17.812}
{"Timestamp":1665168149,"Value":17.8199}
{"Timestamp":1665168178,"Value":17.8081}
{"Timestamp":1665168208,"Value":17.812}
{"Timestamp":1665168239,"Value":17.8084}
{"Timestamp":1665168269,"Value":17.812}
{"Timestamp":1665168299,"Value":17.812}
{"Timestamp":1665168329,"Value":17.8199}
{"Timestamp":1665168359,"Value":17.812}
{"Timestamp":1665168389,"Value":17.8199}
{"Timestamp":1665168418,"Value":17.8159}
{"Timestamp":1665168568,"Value":17.8121}
{"Timestamp":1665168598,"Value":17.812}
{"Timestamp":1665168628,"Value":17.812}
{"Timestamp":1665168658,"Value":17.8159}
{"Timestamp":1665168688,"Value":17.812}
{"Timestamp":1665168718,"Value":17.8081}
{"Timestamp":1665168749,"Value":17.812}
{"Timestamp":1665168779,"Value":17.812}
{"Timestamp":1665168808,"Value":17.812}
{"Timestamp":1665168838,"Value":17.8081}
{"Timestamp":1665168868,"Value":17.812}
{"Timestamp":1665168899,"Value":17.8047}
{"Timestamp":1665168928,"Value":17.7996}
{"Timestamp":1665168958,"Value":17.812}
{"Timestamp":1665168989,"Value":17.8011}
{"Timestamp":1665169019,"Value":17.8043}
{"Timestamp":1665169048,"Value":17.8081}
{"Timestamp":1665169078,"Value":17.812}
{"Timestamp":1665169109,"Value":17.8047}
{"Timestamp":1665169139,"Value":17.812}
{"Timestamp":1665169168,"Value":17.8081}
{"Timestamp":1665169198,"Value":17.8081}
{"Timestamp":1665169229,"Value":17.8081}
{"Timestamp":1665169259,"Value":17.7965}
{"Timestamp":1665169288,"Value":17.7926}
{"Timestamp":1665169318,"Value":17.7965}
{"Timestamp":1665169348,"Value":17.7926}
{"Timestamp":1665169378,"Value":17.7771}
{"Timestamp":1665169409,"Value":17.7938}
{"Timestamp":1665169439,"Value":17.7926}
{"Timestamp":1665169469,"Value":17.8043}
{"Timestamp":1665169498,"Value":17.7888}
{"Timestamp":1665169529,"Value":17.7926}
{"Timestamp":1665169559,"Value":17.8043}
{"Timestamp":1665169588,"Value":17.8004}
{"Timestamp":1665169618,"Value":17.7965}
{"Timestamp":1665169649,"Value":17.7901}
{"Timestamp":1665169679,"Value":17.7771}
{"Timestamp":1665169708,"Value":17.781}
{"Timestamp":1665169738,"Value":17.7616}
{"Timestamp":1665169768,"Value":17.7733}
{"Timestamp":1665169799,"Value":17.7719}
{"Timestamp":1665169828,"Value":17.7831}
{"Timestamp":1665169858,"Value":17.7965}
{"Timestamp":1665169888,"Value":17.7694}
{"Timestamp":1665169919,"Value":17.7609}
{"Timestamp":1665169949,"Value":17.7655}
{"Timestamp":1665169979,"Value":17.7616}
{"Timestamp":1665170008,"Value":17.7733}
{"Timestamp":1665170038,"Value":17.7694}
{"Timestamp":1665170069,"Value":17.7828}
{"Timestamp":1665170099,"Value":17.7499}
{"Timestamp":1665170128,"Value":17.7707}
{"Timestamp":1665170158,"Value":17.7578}
{"Timestamp":1665170189,"Value":17.7573}
{"Timestamp":1665170219,"Value":17.7655}
{"Timestamp":1665170248,"Value":17.75}
{"Timestamp":1665170278,"Value":17.7655}
{"Timestamp":1665170309,"Value":17.7573}
{"Timestamp":1665170339,"Value":17.7578}
{"Timestamp":1665170368,"Value":17.7733}
{"Timestamp":1665170398,"Value":17.7578}
{"Timestamp":1665170429,"Value":17.7539}
{"Timestamp":1665170458,"Value":17.7616}
{"Timestamp":1665170488,"Value":17.7616}
{"Timestamp":1665170519,"Value":17.7573}
{"Timestamp":1665170549,"Value":17.7539}
{"Timestamp":1665170579,"Value":17.7578}
{"Timestamp":1665170608,"Value":17.75}
{"Timestamp":1665170638,"Value":17.7578}
{"Timestamp":1665170668,"Value":17.75}
{"Timestamp":1665170699,"Value":17.75}
{"Timestamp":1665170728,"Value":17.75}
{"Timestamp":1665170758,"Value":17.75}
{"Timestamp":1665170789,"Value":17.75}
{"Timestamp":1665170819,"Value":17.7539}
{"Timestamp":1665170849,"Value":17.746}
{"Timestamp":1665170878,"Value":17.7539}
{"Timestamp":1665170908,"Value":17.7539}
{"Timestamp":1665170939,"Value":17.75}
{"Timestamp":1665170969,"Value":17.75}
{"Timestamp":1665170999,"Value":17.7499}
{"Timestamp":1665171028,"Value":17.75}
{"Timestamp":1665171059,"Value":17.7463}
{"Timestamp":1665171089,"Value":17.75}
{"Timestamp":1665171118,"Value":17.75}
{"Timestamp":1665171148,"Value":17.7539}
{"Timestamp":1665171179,"Value":17.7463}
{"Timestamp":1665171209,"Value":17.7578}
{"Timestamp":1665171239,"Value":17.75}
{"Timestamp":1665171268,"Value":17.75}
{"Timestamp":1665171298,"Value":17.7461}
{"Timestamp":1665171329,"Value":17.7421}
{"Timestamp":1665171358,"Value":17.7421}
{"Timestamp":1665171388,"Value":17.75}
{"Timestamp":1665171419,"Value":17.7463}
{"Timestamp":1665171449,"Value":17.75}
{"Timestamp":1665171478,"Value":17.7264}
{"Timestamp":1665171508,"Value":17.7461}
{"Timestamp":1665171538,"Value":17.7421}
{"Timestamp":1665171569,"Value":17.7426}
{"Timestamp":1665171599,"Value":17.7382}
{"Timestamp":1665171629,"Value":17.7342}
{"Timestamp":1665171659,"Value":17.7303}
{"Timestamp":1665171688,"Value":17.7421}
{"Timestamp":1665171718,"Value":17.75}
{"Timestamp":1665171749,"Value":17.7463}
{"Timestamp":1665171779,"Value":17.7264}
{"Timestamp":1665171809,"Value":17.7185}
{"Timestamp":1665171838,"Value":17.7185}
{"Timestamp":1665171868,"Value":17.6988}
{"Timestamp":1665171898,"Value":17.6949}
{"Timestamp":1665171929,"Value":17.7106}
{"Timestamp":1665171958,"Value":17.7067}
{"Timestamp":1665171988,"Value":17.7028}
{"Timestamp":1665172018,"Value":17.7067}
{"Timestamp":1665172048,"Value":17.6716}
{"Timestamp":1665172079,"Value":17.6945}
{"Timestamp":1665172109,"Value":17.7028}
{"Timestamp":1665172139,"Value":17.687}
{"Timestamp":1665172168,"Value":17.6988}
{"Timestamp":1665172198,"Value":17.687}
{"Timestamp":1665172229,"Value":17.687}
{"Timestamp":1665172259,"Value":17.687}
{"Timestamp":1665172288,"Value":17.6949}
{"Timestamp":1665172318,"Value":17.6831}
{"Timestamp":1665172348,"Value":17.687}
{"Timestamp":1665172379,"Value":17.6944}
{"Timestamp":1665172409,"Value":17.6909}
{"Timestamp":1665172438,"Value":17.6909}
{"Timestamp":1665172468,"Value":17.6909}
{"Timestamp":1665172498,"Value":17.6909}
{"Timestamp":1665172529,"Value":17.6909}
{"Timestamp":1665172558,"Value":17.6871}
{"Timestamp":1665172588,"Value":17.6831}
{"Timestamp":1665172619,"Value":17.687}
{"Timestamp":1665172649,"Value":17.6754}
{"Timestamp":1665172678,"Value":17.6754}
{"Timestamp":1665172708,"Value":17.687}
{"Timestamp":1665172739,"Value":17.6834}
{"Timestamp":1665172769,"Value":17.6831}
{"Timestamp":1665172799,"Value":17.6831}
{"Timestamp":1665172828,"Value":17.6787}
{"Timestamp":1665172859,"Value":17.6797}
{"Timestamp":1665172889,"Value":17.6638}
{"Timestamp":1665172919,"Value":17.6638}
{"Timestamp":1665172948,"Value":17.6754}
{"Timestamp":1665172978,"Value":17.6715}
{"Timestamp":1665173008,"Value":17.656}
{"Timestamp":1665173039,"Value":17.6542}
{"Timestamp":1665173069,"Value":17.656}
{"Timestamp":1665173099,"Value":17.6405}
{"Timestamp":1665173129,"Value":17.656}
{"Timestamp":1665173159,"Value":17.6328}
{"Timestamp":1665173189,"Value":17.6483}
{"Timestamp":1665173218,"Value":17.6211}
{"Timestamp":1665173248,"Value":17.6405}
{"Timestamp":1665173279,"Value":17.6359}
{"Timestamp":1665173309,"Value":17.6405}
{"Timestamp":1665173339,"Value":17.6444}
{"Timestamp":1665173368,"Value":17.656}
{"Timestamp":1665173398,"Value":17.6328}
{"Timestamp":1665173429,"Value":17.6444}
{"Timestamp":1665173458,"Value":17.6328}
{"Timestamp":1665173488,"Value":17.625}
{"Timestamp":1665173519,"Value":17.625}
{"Timestamp":1665173549,"Value":17.6288}
{"Timestamp":1665173578,"Value":17.6171}
{"Timestamp":1665173608,"Value":17.6289}
{"Timestamp":1665173639,"Value":17.625}
{"Timestamp":1665173669,"Value":17.6093}
{"Timestamp":1665173699,"Value":17.621}
{"Timestamp":1665173728,"Value":17.6208}
{"Timestamp":1665173759,"Value":17.6065}
{"Timestamp":1665173789,"Value":17.625}
{"Timestamp":1665173818,"Value":17.625}
{"Timestamp":1665173848,"Value":17.625}
{"Timestamp":1665173878,"Value":17.6211}
{"Timestamp":1665173909,"Value":17.6176}
{"Timestamp":1665173939,"Value":17.6211}
{"Timestamp":1665173968,"Value":17.625}
{"Timestamp":1665173998,"Value":17.625}
{"Timestamp":1665174029,"Value":17.625}
{"Timestamp":1665174058,"Value":17.6211}
{"Timestamp":1665174088,"Value":17.6093}
{"Timestamp":1665174118,"Value":17.6132}
{"Timestamp":1665174149,"Value":17.6102}
{"Timestamp":1665174179,"Value":17.5974}
{"Timestamp":1665174209,"Value":17.6092}
{"Timestamp":1665174238,"Value":17.6171}
{"Timestamp":1665174268,"Value":17.6211}
{"Timestamp":1665174299,"Value":17.6213}
{"Timestamp":1665174328,"Value":17.6124}
{"Timestamp":1665174358,"Value":17.6092}
{"Timestamp":1665174388,"Value":17.5896}
{"Timestamp":1665174419,"Value":17.6065}
{"Timestamp":1665174449,"Value":17.6093}
{"Timestamp":1665174479,"Value":17.6014}
{"Timestamp":1665174508,"Value":17.5856}
{"Timestamp":1665174538,"Value":17.6014}
{"Timestamp":1665174569,"Value":17.6102}
{"Timestamp":1665174599,"Value":17.5974}
{"Timestamp":1665174628,"Value":17.5914}
{"Timestamp":1665174658,"Value":17.6014}
{"Timestamp":1665174688,"Value":17.5896}
{"Timestamp":1665174719,"Value":17.5768}
{"Timestamp":1665174749,"Value":17.5738}
{"Timestamp":1665174779,"Value":17.5659}
{"Timestamp":1665174808,"Value":17.562}
{"Timestamp":1665174838,"Value":17.5659}
{"Timestamp":1665174869,"Value":17.5768}
{"Timestamp":1665174899,"Value":17.5738}
{"Timestamp":1665174929,"Value":17.5738}
{"Timestamp":1665174959,"Value":17.562}
{"Timestamp":1665174988,"Value":17.5659}
{"Timestamp":1665175018,"Value":17.5699}
{"Timestamp":1665175049,"Value":17.5694}
{"Timestamp":1665175079,"Value":17.562}
{"Timestamp":1665175108,"Value":17.5699}
{"Timestamp":1665175138,"Value":17.562}
{"Timestamp":1665175168,"Value":17.5659}
{"Timestamp":1665175199,"Value":17.5694}
{"Timestamp":1665175228,"Value":17.5662}
{"Timestamp":1665175259,"Value":17.562}
{"Timestamp":1665175289,"Value":17.5659}
{"Timestamp":1665175318,"Value":17.5699}
{"Timestamp":1665175348,"Value":17.5659}
{"Timestamp":1665175379,"Value":17.562}
{"Timestamp":1665175409,"Value":17.562}
{"Timestamp":1665175439,"Value":17.566}
{"Timestamp":1665175468,"Value":17.5659}
{"Timestamp":1665175498,"Value":17.5426}
{"Timestamp":1665175529,"Value":17.5426}
{"Timestamp":1665175559,"Value":17.5543}
{"Timestamp":1665175588,"Value":17.5504}
{"Timestamp":1665175618,"Value":17.531}
{"Timestamp":1665175649,"Value":17.5401}
{"Timestamp":1665175679,"Value":17.5388}
{"Timestamp":1665175709,"Value":17.5194}
{"Timestamp":1665175738,"Value":17.5349}
{"Timestamp":1665175768,"Value":17.5233}
{"Timestamp":1665175798,"Value":17.5155}
{"Timestamp":1665175829,"Value":17.5388}
{"Timestamp":1665175858,"Value":17.531}
{"Timestamp":1665175888,"Value":17.5504}
{"Timestamp":1665175919,"Value":17.5511}
{"Timestamp":1665175949,"Value":17.5349}
{"Timestamp":1665175978,"Value":17.5155}
{"Timestamp":1665176008,"Value":17.5465}
{"Timestamp":1665176039,"Value":17.5255}
{"Timestamp":1665176069,"Value":17.5271}
{"Timestamp":1665176099,"Value":17.5388}
{"Timestamp":1665176129,"Value":17.5349}
{"Timestamp":1665176159,"Value":17.5349}
{"Timestamp":1665176188,"Value":17.5078}
{"Timestamp":1665176218,"Value":17.5078}
{"Timestamp":1665176248,"Value":17.5194}
{"Timestamp":1665176279,"Value":17.5073}
{"Timestamp":1665176309,"Value":17.5155}
{"Timestamp":1665176338,"Value":17.5155}
{"Timestamp":1665176368,"Value":17.5078}
{"Timestamp":1665176399,"Value":17.5073}
{"Timestamp":1665176428,"Value":17.5041}
{"Timestamp":1665176458,"Value":17.5039}
{"Timestamp":1665176489,"Value":17.5036}
{"Timestamp":1665176519,"Value":17.531}
{"Timestamp":1665176549,"Value":17.562}
{"Timestamp":1665176578,"Value":17.531}
{"Timestamp":1665176608,"Value":17.531}
{"Timestamp":1665176639,"Value":17.5072}
{"Timestamp":1665176669,"Value":17.5039}
{"Timestamp":1665176699,"Value":17.5271}
{"Timestamp":1665176729,"Value":17.5388}
{"Timestamp":1665176759,"Value":17.5039}
{"Timestamp":1665176788,"Value":17.5155}
{"Timestamp":1665176818,"Value":17.5039}
{"Timestamp":1665176849,"Value":17.4998}
{"Timestamp":1665176879,"Value":17.5039}
{"Timestamp":1665176909,"Value":17.4961}
{"Timestamp":1665176938,"Value":17.5}
{"Timestamp":1665176968,"Value":17.5}
{"Timestamp":1665176999,"Value":17.5}
{"Timestamp":1665177028,"Value":17.5}
{"Timestamp":1665177058,"Value":17.5}
{"Timestamp":1665177089,"Value":17.5}
{"Timestamp":1665177119,"Value":17.5039}
{"Timestamp":1665177148,"Value":17.4961}
{"Timestamp":1665177178,"Value":17.5039}
{"Timestamp":1665177209,"Value":17.5}
{"Timestamp":1665177239,"Value":17.4961}
{"Timestamp":1665177269,"Value":17.4961}
{"Timestamp":1665177298,"Value":17.4961}
{"Timestamp":1665177329,"Value":17.4961}
{"Timestamp":1665177359,"Value":17.5}
{"Timestamp":1665177389,"Value":17.4882}
{"Timestamp":1665177418,"Value":17.4764}
{"Timestamp":1665177448,"Value":17.4921}
{"Timestamp":1665177479,"Value":17.5}
{"Timestamp":1665177509,"Value":17.5}
{"Timestamp":1665177538,"Value":17.5}
{"Timestamp":1665177568,"Value":17.4921}
{"Timestamp":1665177598,"Value":17.5}
{"Timestamp":1665177629,"Value":17.4921}
{"Timestamp":1665177658,"Value":17.5}
{"Timestamp":1665177688,"Value":17.4843}
{"Timestamp":1665177718,"Value":17.4921}
{"Timestamp":1665177749,"Value":17.4815}
{"Timestamp":1665177779,"Value":17.4646}
{"Timestamp":1665177808,"Value":17.449}
{"Timestamp":1665177838,"Value":17.4371}
{"Timestamp":1665177868,"Value":17.4606}
{"Timestamp":1665177899,"Value":17.4407}
{"Timestamp":1665177928,"Value":17.437}
{"Timestamp":1665177959,"Value":17.4481}
{"Timestamp":1665177989,"Value":17.4409}
{"Timestamp":1665178019,"Value":17.4216}
{"Timestamp":1665178048,"Value":17.4409}
{"Timestamp":1665178078,"Value":17.4409}
{"Timestamp":1665178108,"Value":17.4409}
{"Timestamp":1665178138,"Value":17.4488}
{"Timestamp":1665178169,"Value":17.4481}
{"Timestamp":1665178199,"Value":17.4449}
{"Timestamp":1665178228,"Value":17.4371}
{"Timestamp":1665178258,"Value":17.437}
{"Timestamp":1665178288,"Value":17.4449}
{"Timestamp":1665178319,"Value":17.4407}
{"Timestamp":1665178349,"Value":17.4409}
{"Timestamp":1665178379,"Value":17.4409}
{"Timestamp":1665178408,"Value":17.437}
{"Timestamp":1665178438,"Value":17.437}
{"Timestamp":1665178469,"Value":17.437}
{"Timestamp":1665178499,"Value":17.4409}
{"Timestamp":1665178528,"Value":17.437}
{"Timestamp":1665178559,"Value":17.437}
{"Timestamp":1665178589,"Value":17.4331}
{"Timestamp":1665178618,"Value":17.4293}
{"Timestamp":1665178648,"Value":17.437}
{"Timestamp":1665178679,"Value":17.437}
{"Timestamp":1665178709,"Value":17.437}
{"Timestamp":1665178738,"Value":17.437}
{"Timestamp":1665178768,"Value":17.437}
{"Timestamp":1665178799,"Value":17.4224}
{"Timestamp":1665178828,"Value":17.437}
{"Timestamp":1665178858,"Value":17.437}
{"Timestamp":1665178889,"Value":17.4297}
{"Timestamp":1665178919,"Value":17.437}
{"Timestamp":1665178949,"Value":17.437}
{"Timestamp":1665178978,"Value":17.4176}
{"Timestamp":1665179008,"Value":17.437}
{"Timestamp":1665179038,"Value":17.4176}
{"Timestamp":1665179069,"Value":17.4224}
{"Timestamp":1665179099,"Value":17.3942}
{"Timestamp":1665179128,"Value":17.4163}
{"Timestamp":1665179158,"Value":17.4254}
{"Timestamp":1665179188,"Value":17.4215}
{"Timestamp":1665179219,"Value":17.4115}
{"Timestamp":1665179249,"Value":17.4021}
{"Timestamp":1665179278,"Value":17.3905}
{"Timestamp":1665179308,"Value":17.4099}
{"Timestamp":1665179339,"Value":17.4261}
{"Timestamp":1665179369,"Value":17.406}
{"Timestamp":1665179399,"Value":17.4254}
{"Timestamp":1665179429,"Value":17.4138}
{"Timestamp":1665179459,"Value":17.4254}
{"Timestamp":1665179489,"Value":17.4099}
{"Timestamp":1665179518,"Value":17.3983}
{"Timestamp":1665179548,"Value":17.4293}
{"Timestamp":1665179579,"Value":17.4151}
{"Timestamp":1665179609,"Value":17.3983}
{"Timestamp":1665179638,"Value":17.3944}
{"Timestamp":1665179668,"Value":17.3866}
{"Timestamp":1665179699,"Value":17.4005}
{"Timestamp":1665179728,"Value":17.3833}
{"Timestamp":1665179758,"Value":17.3828}
{"Timestamp":1665179788,"Value":17.3789}
{"Timestamp":1665179818,"Value":17.375}
{"Timestamp":1665179849,"Value":17.375}
{"Timestamp":1665179879,"Value":17.3828}
{"Timestamp":1665179908,"Value":17.3828}
{"Timestamp":1665179938,"Value":17.3789}
{"Timestamp":1665179968,"Value":17.3632}
{"Timestamp":1665179999,"Value":17.375}
{"Timestamp":1665180028,"Value":17.375}
{"Timestamp":1665180058,"Value":17.375}
{"Timestamp":1665180088,"Value":17.375}
{"Timestamp":1665180119,"Value":17.3713}
{"Timestamp":1665180149,"Value":17.3671}
{"Timestamp":1665180179,"Value":17.3671}
{"Timestamp":1665180208,"Value":17.3278}
{"Timestamp":1665180238,"Value":17.3279}
{"Timestamp":1665180268,"Value":17.3514}
{"Timestamp":1665180298,"Value":17.3553}
{"Timestamp":1665180329,"Value":17.3514}
{"Timestamp":1665180358,"Value":17.3671}
{"Timestamp":1665180388,"Value":17.3671}
{"Timestamp":1665180419,"Value":17.3528}
{"Timestamp":1665180449,"Value":17.3553}
{"Timestamp":1665180478,"Value":17.3553}
{"Timestamp":1665180508,"Value":17.3514}
{"Timestamp":1665180538,"Value":17.3317}
{"Timestamp":1665180569,"Value":17.3305}
{"Timestamp":1665180599,"Value":17.3514}
{"Timestamp":1665180628,"Value":17.3372}
{"Timestamp":1665180659,"Value":17.3268}
{"Timestamp":1665180689,"Value":17.3278}
{"Timestamp":1665180719,"Value":17.3278}
{"Timestamp":1665180748,"Value":17.3317}
{"Timestamp":1665180778,"Value":17.3199}
{"Timestamp":1665180809,"Value":17.3268}
{"Timestamp":1665180839,"Value":17.312}
{"Timestamp":1665180868,"Value":17.316}
{"Timestamp":1665180898,"Value":17.3278}
{"Timestamp":1665180929,"Value":17.3317}
{"Timestamp":1665180959,"Value":17.312}
{"Timestamp":1665180989,"Value":17.312}
{"Timestamp":1665181018,"Value":17.3159}
{"Timestamp":1665181048,"Value":17.3159}
{"Timestamp":1665181078,"Value":17.3238}
{"Timestamp":1665181109,"Value":17.3121}
{"Timestamp":1665181139,"Value":17.312}
{"Timestamp":1665181168,"Value":17.312}
{"Timestamp":1665181198,"Value":17.312}
{"Timestamp":1665181229,"Value":17.3121}
{"Timestamp":1665181258,"Value":17.312}
{"Timestamp":1665181288,"Value":17.312}
{"Timestamp":1665181319,"Value":17.3047}
{"Timestamp":1665181349,"Value":17.3081}
{"Timestamp":1665181379,"Value":17.3004}
{"Timestamp":1665181408,"Value":17.312}
{"Timestamp":1665181438,"Value":17.3043}
{"Timestamp":1665181469,"Value":17.3047}
{"Timestamp":1665181499,"Value":17.3004}
{"Timestamp":1665181528,"Value":17.2913}
{"Timestamp":1665181559,"Value":17.3011}
{"Timestamp":1665181589,"Value":17.312}
{"Timestamp":1665181619,"Value":17.3043}
{"Timestamp":1665181648,"Value":17.3043}
{"Timestamp":1665181678,"Value":17.3043}
{"Timestamp":1665181708,"Value":17.3043}
{"Timestamp":1665181739,"Value":17.3011}
{"Timestamp":1665181769,"Value":17.281}
{"Timestamp":1665181798,"Value":17.281}
{"Timestamp":1665181828,"Value":17.2707}
{"Timestamp":1665181859,"Value":17.2974}
{"Timestamp":1665181889,"Value":17.3004}
{"Timestamp":1665181919,"Value":17.2965}
{"Timestamp":1665181948,"Value":17.281}
{"Timestamp":1665181978,"Value":17.2926}
{"Timestamp":1665182008,"Value":17.2888}
{"Timestamp":1665182039,"Value":17.2828}
{"Timestamp":1665182069,"Value":17.2965}
{"Timestamp":1665182098,"Value":17.3004}
{"Timestamp":1665182129,"Value":17.2771}
{"Timestamp":1665182159,"Value":17.2655}
{"Timestamp":1665182188,"Value":17.2616}
{"Timestamp":1665182218,"Value":17.2578}
{"Timestamp":1665182248,"Value":17.2578}
{"Timestamp":1665182279,"Value":17.2682}
{"Timestamp":1665182309,"Value":17.2655}
{"Timestamp":1665182338,"Value":17.2616}
{"Timestamp":1665182368,"Value":17.2655}
{"Timestamp":1665182399,"Value":17.2463}
{"Timestamp":1665182428,"Value":17.2541}
{"Timestamp":1665182458,"Value":17.2578}
{"Timestamp":1665182488,"Value":17.2578}
{"Timestamp":1665182518,"Value":17.2421}
{"Timestamp":1665182549,"Value":17.2315}
{"Timestamp":1665182579,"Value":17.25}
{"Timestamp":1665182608,"Value":17.2382}
{"Timestamp":1665182638,"Value":17.2303}
{"Timestamp":1665182668,"Value":17.2421}
{"Timestamp":1665182699,"Value":17.2463}
{"Timestamp":1665182728,"Value":17.2374}
{"Timestamp":1665182758,"Value":17.2421}
{"Timestamp":1665182788,"Value":17.2343}
{"Timestamp":1665182819,"Value":17.2389}
{"Timestamp":1665182848,"Value":17.2343}
{"Timestamp":1665182878,"Value":17.2461}
{"Timestamp":1665182908,"Value":17.2461}
{"Timestamp":1665182938,"Value":17.2461}
{"Timestamp":1665182969,"Value":17.2426}
{"Timestamp":1665182999,"Value":17.2461}
{"Timestamp":1665183029,"Value":17.2343}
{"Timestamp":1665183059,"Value":17.2343}
{"Timestamp":1665183088,"Value":17.2264}
{"Timestamp":1665183118,"Value":17.2303}
{"Timestamp":1665183148,"Value":17.2303}
{"Timestamp":1665183179,"Value":17.2352}
{"Timestamp":1665183209,"Value":17.2146}
{"Timestamp":1665183238,"Value":17.1988}
{"Timestamp":1665183268,"Value":17.2106}
{"Timestamp":1665183298,"Value":17.2224}
{"Timestamp":1665183329,"Value":17.2264}
{"Timestamp":1665183358,"Value":17.2224}
{"Timestamp":1665183388,"Value":17.2264}
{"Timestamp":1665183419,"Value":17.2055}
{"Timestamp":1665183449,"Value":17.2067}
{"Timestamp":1665183479,"Value":17.2028}
{"Timestamp":1665183508,"Value":17.2028}
{"Timestamp":1665183538,"Value":17.2028}
{"Timestamp":1665183568,"Value":17.1988}
{"Timestamp":1665183599,"Value":17.187}
{"Timestamp":1665183628,"Value":17.1822}
{"Timestamp":1665183658,"Value":17.1909}
{"Timestamp":1665183689,"Value":17.1872}
{"Timestamp":1665183719,"Value":17.1909}
{"Timestamp":1665183748,"Value":17.1909}
{"Timestamp":1665183778,"Value":17.187}
{"Timestamp":1665183808,"Value":17.1831}
{"Timestamp":1665183839,"Value":17.1834}
{"Timestamp":1665183869,"Value":17.1831}
{"Timestamp":1665183899,"Value":17.187}
{"Timestamp":1665183929,"Value":17.1831}
{"Timestamp":1665183959,"Value":17.1715}
{"Timestamp":1665183988,"Value":17.1754}
{"Timestamp":1665184018,"Value":17.1793}
{"Timestamp":1665184048,"Value":17.1754}
{"Timestamp":1665184079,"Value":17.1797}
{"Timestamp":1665184109,"Value":17.1793}
{"Timestamp":1665184139,"Value":17.1754}
{"Timestamp":1665184168,"Value":17.1754}
{"Timestamp":1665184198,"Value":17.156}
{"Timestamp":1665184228,"Value":17.1831}
{"Timestamp":1665184258,"Value":17.187}
{"Timestamp":1665184288,"Value":17.1676}
{"Timestamp":1665184319,"Value":17.1614}
{"Timestamp":1665184349,"Value":17.187}
{"Timestamp":1665184379,"Value":17.187}
{"Timestamp":1665184408,"Value":17.187}
{"Timestamp":1665184438,"Value":17.1754}
{"Timestamp":1665184468,"Value":17.187}
{"Timestamp":1665184499,"Value":17.1797}
{"Timestamp":1665184528,"Value":17.1787}
{"Timestamp":1665184558,"Value":17.1793}
{"Timestamp":1665184588,"Value":17.187}
{"Timestamp":1665184619,"Value":17.1834}
{"Timestamp":1665184649,"Value":17.1831}
{"Timestamp":1665184679,"Value":17.1793}
{"Timestamp":1665184708,"Value":17.1676}
{"Timestamp":1665184738,"Value":17.1676}
{"Timestamp":1665184769,"Value":17.1724}
{"Timestamp":1665184799,"Value":17.1793}
{"Timestamp":1665184828,"Value":17.1829}
{"Timestamp":1665184859,"Value":17.1688}
{"Timestamp":1665184889,"Value":17.1715}
{"Timestamp":1665184918,"Value":17.1715}
{"Timestamp":1665184948,"Value":17.1638}
{"Timestamp":1665184979,"Value":17.1651}
{"Timestamp":1665185009,"Value":17.1599}
{"Timestamp":1665185039,"Value":17.1793}
{"Timestamp":1665185068,"Value":17.1483}
{"Timestamp":1665185098,"Value":17.1444}
{"Timestamp":1665185129,"Value":17.1366}
{"Timestamp":1665185158,"Value":17.1405}
{"Timestamp":1665185188,"Value":17.1289}
{"Timestamp":1665185219,"Value":17.1323}
{"Timestamp":1665185249,"Value":17.1599}
{"Timestamp":1665185279,"Value":17.1676}
{"Timestamp":1665185308,"Value":17.156}
{"Timestamp":1665185338,"Value":17.125}
{"Timestamp":1665185369,"Value":17.1505}
{"Timestamp":1665185399,"Value":17.1405}
{"Timestamp":1665185428,"Value":17.1291}
{"Timestamp":1665185458,"Value":17.1209}
{"Timestamp":1665185488,"Value":17.1171}
{"Timestamp":1665185519,"Value":17.1396}
{"Timestamp":1665185549,"Value":17.125}
{"Timestamp":1665185579,"Value":17.125}
{"Timestamp":1665185608,"Value":17.125}
{"Timestamp":1665185638,"Value":17.1093}
{"Timestamp":1665185669,"Value":17.1213}
{"Timestamp":1665185699,"Value":17.1289}
{"Timestamp":1665185729,"Value":17.125}
{"Timestamp":1665185759,"Value":17.125}
{"Timestamp":1665185789,"Value":17.125}
{"Timestamp":1665185818,"Value":17.1211}
{"Timestamp":1665185848,"Value":17.1171}
{"Timestamp":1665185879,"Value":17.1176}
{"Timestamp":1665185909,"Value":17.1132}
{"Timestamp":1665185939,"Value":17.1093}
{"Timestamp":1665185968,"Value":17.0935}
{"Timestamp":1665185998,"Value":17.1132}
{"Timestamp":1665186029,"Value":17.1211}
{"Timestamp":1665186058,"Value":17.0856}
{"Timestamp":1665186088,"Value":17.0896}
{"Timestamp":1665186118,"Value":17.0817}
{"Timestamp":1665186149,"Value":17.0954}
{"Timestamp":1665186179,"Value":17.1093}
{"Timestamp":1665186209,"Value":17.1093}
{"Timestamp":1665186238,"Value":17.1053}
{"Timestamp":1665186268,"Value":17.1053}
{"Timestamp":1665186299,"Value":17.1065}
{"Timestamp":1665186329,"Value":17.0788}
{"Timestamp":1665186358,"Value":17.0856}
{"Timestamp":1665186388,"Value":17.0778}
{"Timestamp":1665186419,"Value":17.0879}
{"Timestamp":1665186449,"Value":17.0738}
{"Timestamp":1665186479,"Value":17.1014}
{"Timestamp":1665186508,"Value":17.1053}
{"Timestamp":1665186539,"Value":17.0805}
{"Timestamp":1665186569,"Value":17.0856}
{"Timestamp":1665186599,"Value":17.0935}
{"Timestamp":1665186629,"Value":17.0659}
{"Timestamp":1665186659,"Value":17.062}
{"Timestamp":1665186688,"Value":17.062}
{"Timestamp":1665186718,"Value":17.062}
{"Timestamp":1665186748,"Value":17.062}
{"Timestamp":1665186778,"Value":17.0621}
{"Timestamp":1665186809,"Value":17.0584}
{"Timestamp":1665186839,"Value":17.062}
{"Timestamp":1665186868,"Value":17.062}
{"Timestamp":1665186898,"Value":17.0543}
{"Timestamp":1665186929,"Value":17.062}
{"Timestamp":1665186958,"Value":17.062}
{"Timestamp":1665186988,"Value":17.0543}
{"Timestamp":1665187019,"Value":17.0073}
{"Timestamp":1665187049,"Value":17.0465}
{"Timestamp":1665187079,"Value":17.0581}
{"Timestamp":1665187108,"Value":17.0543}
{"Timestamp":1665187138,"Value":17.062}
{"Timestamp":1665187168,"Value":17.0581}
{"Timestamp":1665187199,"Value":17.0438}
{"Timestamp":1665187228,"Value":17.0372}
{"Timestamp":1665187258,"Value":17.0543}
{"Timestamp":1665187289,"Value":17.0511}
{"Timestamp":1665187319,"Value":17.0581}
{"Timestamp":1665187349,"Value":17.0349}
{"Timestamp":1665187378,"Value":17.031}
{"Timestamp":1665187408,"Value":17.0465}
{"Timestamp":1665187438,"Value":17.0504}
{"Timestamp":1665187469,"Value":17.0401}
{"Timestamp":1665187499,"Value":17.0465}
{"Timestamp":1665187528,"Value":17.0372}
{"Timestamp":1665187559,"Value":17.0109}
{"Timestamp":1665187589,"Value":17.0388}
{"Timestamp":1665187618,"Value":17.0349}
{"Timestamp":1665187648,"Value":17.0271}
{"Timestamp":1665187679,"Value":17.0036}
{"Timestamp":1665187709,"Value":17.0233}
{"Timestamp":1665187739,"Value":17.0271}
{"Timestamp":1665187768,"Value":17.0039}
{"Timestamp":1665187798,"Value":17.0194}
{"Timestamp":1665187829,"Value":17.0039}
{"Timestamp":1665187858,"Value":17}
{"Timestamp":1665187888,"Value":17.0039}
{"Timestamp":1665187918,"Value":17.0039}
{"Timestamp":1665187948,"Value":17.0155}
{"Timestamp":1665187979,"Value":16.9555}
{"Timestamp":1665188009,"Value":16.9528}
{"Timestamp":1665188039,"Value":16.9961}
{"Timestamp":1665188068,"Value":17}
{"Timestamp":1665188098,"Value":17}
{"Timestamp":1665188129,"Value":17}
{"Timestamp":1665188159,"Value":17}
{"Timestamp":1665188188,"Value":17}
{"Timestamp":1665188218,"Value":16.9961}
{"Timestamp":1665188248,"Value":16.9961}
{"Timestamp":1665188279,"Value":16.9926}
{"Timestamp":1665188309,"Value":17.0039}
{"Timestamp":1665188339,"Value":17}
{"Timestamp":1665188368,"Value":17}
{"Timestamp":1665188398,"Value":16.9961}
{"Timestamp":1665188429,"Value":16.9882}
{"Timestamp":1665188458,"Value":17}
{"Timestamp":1665188488,"Value":17}
{"Timestamp":1665188519,"Value":16.9963}
{"Timestamp":1665188549,"Value":16.9961}
{"Timestamp":1665188579,"Value":16.9921}
{"Timestamp":1665188608,"Value":16.9921}
{"Timestamp":1665188638,"Value":17}
{"Timestamp":1665188669,"Value":16.9852}
{"Timestamp":1665188699,"Value":16.9724}
{"Timestamp":1665188728,"Value":16.9706}
{"Timestamp":1665188759,"Value":16.9666}
{"Timestamp":1665188789,"Value":16.9843}
{"Timestamp":1665188818,"Value":16.9882}
{"Timestamp":1665188848,"Value":16.9882}
{"Timestamp":1665188878,"Value":16.9685}
{"Timestamp":1665188909,"Value":16.9666}
{"Timestamp":1665188939,"Value":16.9606}
{"Timestamp":1665188969,"Value":16.9567}
{"Timestamp":1665188998,"Value":16.9724}
{"Timestamp":1665189029,"Value":16.9488}
{"Timestamp":1665189059,"Value":16.9685}
{"Timestamp":1665189089,"Value":16.9646}
{"Timestamp":1665189118,"Value":16.9646}
{"Timestamp":1665189148,"Value":16.9646}
{"Timestamp":1665189179,"Value":16.9704}
{"Timestamp":1665189209,"Value":16.9606}
{"Timestamp":1665189239,"Value":16.9449}
{"Timestamp":1665189268,"Value":16.9449}
{"Timestamp":1665189298,"Value":16.9568}
{"Timestamp":1665189329,"Value":16.9333}
{"Timestamp":1665189358,"Value":16.9409}
{"Timestamp":1665189388,"Value":16.9449}
{"Timestamp":1665189418,"Value":16.9646}
{"Timestamp":1665189449,"Value":16.937}
{"Timestamp":1665189479,"Value":16.9449}
{"Timestamp":1665189508,"Value":16.937}
{"Timestamp":1665189538,"Value":16.9449}
{"Timestamp":1665189568,"Value":16.9331}
{"Timestamp":1665189598,"Value":16.937}
{"Timestamp":1665189629,"Value":16.9331}
{"Timestamp":1665189658,"Value":16.937}
{"Timestamp":1665189688,"Value":16.937}
{"Timestamp":1665189719,"Value":16.9334}
{"Timestamp":1665189749,"Value":16.9331}
{"Timestamp":1665189778,"Value":16.9331}
{"Timestamp":1665189808,"Value":16.9254}
{"Timestamp":1665189838,"Value":16.937}
{"Timestamp":1665189869,"Value":16.9334}
{"Timestamp":1665189899,"Value":16.9254}
{"Timestamp":1665189928,"Value":16.9329}
{"Timestamp":1665189959,"Value":16.9297}
{"Timestamp":1665189984,"Value":16.9227}
{"Timestamp":1665190109,"Value":16.8435}
{"Timestamp":1665190138,"Value":16.8789}
{"Timestamp":1665190168,"Value":16.8944}
{"Timestamp":1665190198,"Value":16.8944}
{"Timestamp":1665190229,"Value":16.9021}
{"Timestamp":1665190258,"Value":16.906}
{"Timestamp":1665190288,"Value":16.9138}
{"Timestamp":1665190319,"Value":16.9078}
{"Timestamp":1665190349,"Value":16.9099}
{"Timestamp":1665190379,"Value":16.8983}
{"Timestamp":1665190408,"Value":16.8905}
{"Timestamp":1665190438,"Value":16.875}
{"Timestamp":1665190469,"Value":16.8823}
{"Timestamp":1665190499,"Value":16.8828}
{"Timestamp":1665190528,"Value":16.8791}
{"Timestamp":1665190559,"Value":16.8896}
{"Timestamp":1665190589,"Value":16.875}
{"Timestamp":1665190618,"Value":16.875}
{"Timestamp":1665190648,"Value":16.875}
{"Timestamp":1665190679,"Value":16.8786}
{"Timestamp":1665190709,"Value":16.875}
{"Timestamp":1665190739,"Value":16.8711}
{"Timestamp":1665190768,"Value":16.875}
{"Timestamp":1665190798,"Value":16.875}
{"Timestamp":1665190829,"Value":16.8789}
{"Timestamp":1665190859,"Value":16.8711}
{"Timestamp":1665190888,"Value":16.875}
{"Timestamp":1665190918,"Value":16.875}
{"Timestamp":1665190948,"Value":16.875}
{"Timestamp":1665190979,"Value":16.875}
{"Timestamp":1665191009,"Value":16.8671}
{"Timestamp":1665191038,"Value":16.8671}
{"Timestamp":1665191068,"Value":16.8671}
{"Timestamp":1665191099,"Value":16.8528}
{"Timestamp":1665191128,"Value":16.8708}
{"Timestamp":1665191158,"Value":16.8711}
{"Timestamp":1665191189,"Value":16.8676}
{"Timestamp":1665191219,"Value":16.8632}
{"Timestamp":1665191249,"Value":16.8632}
{"Timestamp":1665191278,"Value":16.8632}
{"Timestamp":1665191308,"Value":16.8671}
{"Timestamp":1665191338,"Value":16.8671}
{"Timestamp":1665191369,"Value":16.8565}
{"Timestamp":1665191399,"Value":16.8593}
{"Timestamp":1665191429,"Value":16.8514}
{"Timestamp":1665191459,"Value":16.8317}
{"Timestamp":1665191488,"Value":16.8435}
{"Timestamp":1665191518,"Value":16.8514}
{"Timestamp":1665191549,"Value":16.8379}
{"Timestamp":1665191579,"Value":16.8278}
{"Timestamp":1665191609,"Value":16.8435}
{"Timestamp":1665191638,"Value":16.8238}
{"Timestamp":1665191668,"Value":16.8278}
{"Timestamp":1665191698,"Value":16.8238}
{"Timestamp":1665191729,"Value":16.8199}
{"Timestamp":1665191759,"Value":16.812}
{"Timestamp":1665191788,"Value":16.8159}
{"Timestamp":1665191819,"Value":16.8268}
{"Timestamp":1665191849,"Value":16.8278}
{"Timestamp":1665191879,"Value":16.8238}
{"Timestamp":1665191908,"Value":16.8199}
{"Timestamp":1665191938,"Value":16.812}
{"Timestamp":1665191969,"Value":16.8157}
{"Timestamp":1665191999,"Value":16.812}
{"Timestamp":1665192028,"Value":16.812}
{"Timestamp":1665192059,"Value":16.812}
{"Timestamp":1665192089,"Value":16.8199}
{"Timestamp":1665192118,"Value":16.812}
{"Timestamp":1665192148,"Value":16.8199}
{"Timestamp":1665192179,"Value":16.812}
{"Timestamp":1665192209,"Value":16.8081}
{"Timestamp":1665192239,"Value":16.812}
{"Timestamp":1665192268,"Value":16.8004}
{"Timestamp":1665192298,"Value":16.8004}
{"Timestamp":1665192329,"Value":16.8004}
{"Timestamp":1665192359,"Value":16.7926}
{"Timestamp":1665192388,"Value":16.8081}
{"Timestamp":1665192418,"Value":16.7849}
{"Timestamp":1665192449,"Value":16.7792}
{"Timestamp":1665192479,"Value":16.7965}
{"Timestamp":1665192509,"Value":16.7849}
{"Timestamp":1665192538,"Value":16.7926}
{"Timestamp":1665192568,"Value":16.7809}
{"Timestamp":1665192599,"Value":16.7865}
{"Timestamp":1665192628,"Value":16.7707}
{"Timestamp":1665192658,"Value":16.7771}
{"Timestamp":1665192688,"Value":16.7655}
{"Timestamp":1665192719,"Value":16.7573}
{"Timestamp":1665192749,"Value":16.7578}
{"Timestamp":1665192779,"Value":16.7733}
{"Timestamp":1665192808,"Value":16.7616}
{"Timestamp":1665192838,"Value":16.7578}
{"Timestamp":1665192869,"Value":16.75}
{"Timestamp":1665192899,"Value":16.7539}
{"Timestamp":1665192928,"Value":16.75}
{"Timestamp":1665192959,"Value":16.7536}
{"Timestamp":1665192989,"Value":16.75}
{"Timestamp":1665193019,"Value":16.75}
{"Timestamp":1665193048,"Value":16.75}
{"Timestamp":1665193078,"Value":16.7461}
{"Timestamp":1665193109,"Value":16.7426}
{"Timestamp":1665193139,"Value":16.7421}
{"Timestamp":1665193169,"Value":16.7421}
{"Timestamp":1665193198,"Value":16.7382}
{"Timestamp":1665193229,"Value":16.75}
{"Timestamp":1665193259,"Value":16.75}
{"Timestamp":1665193288,"Value":16.7461}
{"Timestamp":1665193318,"Value":16.75}
{"Timestamp":1665193349,"Value":16.7129}
{"Timestamp":1665193379,"Value":16.7264}
{"Timestamp":1665193408,"Value":16.7224}
{"Timestamp":1665193438,"Value":16.7106}
{"Timestamp":1665193468,"Value":16.7224}
{"Timestamp":1665193499,"Value":16.6981}
{"Timestamp":1665193528,"Value":16.7206}
{"Timestamp":1665193558,"Value":16.7185}
{"Timestamp":1665193588,"Value":16.7264}
{"Timestamp":1665193619,"Value":16.7092}
{"Timestamp":1665193649,"Value":16.7106}
{"Timestamp":1665193678,"Value":16.7421}
{"Timestamp":1665193708,"Value":16.7224}
{"Timestamp":1665193739,"Value":16.7352}
{"Timestamp":1665193769,"Value":16.7106}
{"Timestamp":1665193798,"Value":16.7067}
{"Timestamp":1665193829,"Value":16.7303}
{"Timestamp":1665193859,"Value":16.7146}
{"Timestamp":1665193888,"Value":16.7067}
{"Timestamp":1665193918,"Value":16.7146}
{"Timestamp":1665193949,"Value":16.7129}
{"Timestamp":1665193979,"Value":16.6909}
{"Timestamp":1665194009,"Value":16.6909}
{"Timestamp":1665194038,"Value":16.6988}
{"Timestamp":1665194068,"Value":16.6909}
{"Timestamp":1665194099,"Value":16.687}
{"Timestamp":1665194128,"Value":16.687}
{"Timestamp":1665194158,"Value":16.687}
{"Timestamp":1665194189,"Value":16.6542}
{"Timestamp":1665194219,"Value":16.6405}
{"Timestamp":1665194249,"Value":16.687}
{"Timestamp":1665194278,"Value":16.6793}
{"Timestamp":1665194308,"Value":16.6793}
{"Timestamp":1665194338,"Value":16.6793}
{"Timestamp":1665194369,"Value":16.6797}
{"Timestamp":1665194399,"Value":16.6715}
{"Timestamp":1665194429,"Value":16.6638}
{"Timestamp":1665194459,"Value":16.6715}
{"Timestamp":1665194489,"Value":16.6676}
{"Timestamp":1665194518,"Value":16.6831}
{"Timestamp":1665194548,"Value":16.6754}
{"Timestamp":1665194579,"Value":16.6761}
{"Timestamp":1665194609,"Value":16.6676}
{"Timestamp":1665194639,"Value":16.6676}
{"Timestamp":1665194668,"Value":16.6831}
{"Timestamp":1665194698,"Value":16.6754}
{"Timestamp":1665194729,"Value":16.6754}
{"Timestamp":1665194758,"Value":16.6676}
{"Timestamp":1665194788,"Value":16.6676}
{"Timestamp":1665194818,"Value":16.6676}
{"Timestamp":1665194849,"Value":16.6688}
{"Timestamp":1665194879,"Value":16.6638}
{"Timestamp":1665194908,"Value":16.6483}
{"Timestamp":1665194938,"Value":16.6444}
{"Timestamp":1665194968,"Value":16.6289}
{"Timestamp":1665194999,"Value":16.625}
{"Timestamp":1665195028,"Value":16.6333}
{"Timestamp":1665195058,"Value":16.6171}
{"Timestamp":1665195089,"Value":16.6139}
{"Timestamp":1665195119,"Value":16.6289}
{"Timestamp":1665195148,"Value":16.625}
{"Timestamp":1665195178,"Value":16.625}
{"Timestamp":1665195208,"Value":16.625}
{"Timestamp":1665195239,"Value":16.6213}
{"Timestamp":1665195269,"Value":16.6211}
{"Timestamp":1665195298,"Value":16.625}
{"Timestamp":1665195329,"Value":16.625}
{"Timestamp":1665195359,"Value":16.625}
{"Timestamp":1665195388,"Value":16.6211}
{"Timestamp":1665195418,"Value":16.6211}
{"Timestamp":1665195448,"Value":16.6171}
{"Timestamp":1665195479,"Value":16.625}
{"Timestamp":1665195509,"Value":16.6132}
{"Timestamp":1665195538,"Value":16.6211}
{"Timestamp":1665195568,"Value":16.6211}
{"Timestamp":1665195599,"Value":16.6102}
{"Timestamp":1665195628,"Value":16.6166}
{"Timestamp":1665195658,"Value":16.625}
{"Timestamp":1665195688,"Value":16.6171}
{"Timestamp":1665195719,"Value":16.6213}
{"Timestamp":1665195749,"Value":16.6014}
{"Timestamp":1665195779,"Value":16.6093}
{"Timestamp":1665195808,"Value":16.5817}
{"Timestamp":1665195838,"Value":16.5699}
{"Timestamp":1665195869,"Value":16.5879}
{"Timestamp":1665195899,"Value":16.5738}
{"Timestamp":1665195928,"Value":16.562}
{"Timestamp":1665195959,"Value":16.5694}
{"Timestamp":1665195989,"Value":16.5659}
{"Timestamp":1665196019,"Value":16.562}
{"Timestamp":1665196048,"Value":16.5738}
{"Timestamp":1665196078,"Value":16.5738}
{"Timestamp":1665196108,"Value":16.5659}
{"Timestamp":1665196139,"Value":16.5731}
{"Timestamp":1665196169,"Value":16.5699}
{"Timestamp":1665196198,"Value":16.5543}
{"Timestamp":1665196229,"Value":16.5581}
{"Timestamp":1665196259,"Value":16.5349}
{"Timestamp":1665196289,"Value":16.5388}
{"Timestamp":1665196318,"Value":16.531}
{"Timestamp":1665196348,"Value":16.5194}
{"Timestamp":1665196378,"Value":16.5194}
{"Timestamp":1665196409,"Value":16.5219}
{"Timestamp":1665196439,"Value":16.5038}
{"Timestamp":1665196468,"Value":16.5194}
{"Timestamp":1665196498,"Value":16.5233}
{"Timestamp":1665196529,"Value":16.5194}
{"Timestamp":1665196558,"Value":16.5194}
{"Timestamp":1665196588,"Value":16.5039}
{"Timestamp":1665196619,"Value":16.5036}
{"Timestamp":1665196649,"Value":16.5}
{"Timestamp":1665196679,"Value":16.5039}
{"Timestamp":1665196708,"Value":16.5039}
{"Timestamp":1665196738,"Value":16.5}
{"Timestamp":1665196768,"Value":16.5}
{"Timestamp":1665196799,"Value":16.4999}
{"Timestamp":1665196828,"Value":16.5}
{"Timestamp":1665196858,"Value":16.5}
{"Timestamp":1665196888,"Value":16.5}
{"Timestamp":1665196919,"Value":16.5}
{"Timestamp":1665196949,"Value":16.4961}
{"Timestamp":1665196979,"Value":16.5}
{"Timestamp":1665197008,"Value":16.5}
{"Timestamp":1665197038,"Value":16.5}
{"Timestamp":1665197069,"Value":16.4889}
{"Timestamp":1665197099,"Value":16.4921}
{"Timestamp":1665197128,"Value":16.479}
{"Timestamp":1665197159,"Value":16.4963}
{"Timestamp":1665197189,"Value":16.4764}
{"Timestamp":1665197219,"Value":16.4921}
{"Timestamp":1665197249,"Value":16.4961}
{"Timestamp":1665197278,"Value":16.4961}
{"Timestamp":1665197308,"Value":16.4961}
{"Timestamp":1665197339,"Value":16.4741}
{"Timestamp":1665197369,"Value":16.4803}
{"Timestamp":1665197399,"Value":16.4685}
{"Timestamp":1665197429,"Value":16.4803}
{"Timestamp":1665197459,"Value":16.4488}
{"Timestamp":1665197488,"Value":16.4411}
{"Timestamp":1665197518,"Value":16.4488}
{"Timestamp":1665197549,"Value":16.4371}
{"Timestamp":1665197579,"Value":16.4331}
{"Timestamp":1665197609,"Value":16.437}
{"Timestamp":1665197638,"Value":16.437}
{"Timestamp":1665197668,"Value":16.437}
{"Timestamp":1665197699,"Value":16.437}
{"Timestamp":1665197728,"Value":16.437}
{"Timestamp":1665197758,"Value":16.437}
{"Timestamp":1665197788,"Value":16.4449}
{"Timestamp":1665197819,"Value":16.4407}
{"Timestamp":1665197849,"Value":16.437}
{"Timestamp":1665197879,"Value":16.437}
{"Timestamp":1665197908,"Value":16.4409}
{"Timestamp":1665197938,"Value":16.4409}
{"Timestamp":1665197969,"Value":16.4445}
{"Timestamp":1665197999,"Value":16.437}
{"Timestamp":1665198028,"Value":16.437}
{"Timestamp":1665198059,"Value":16.437}
{"Timestamp":1665198089,"Value":16.437}
{"Timestamp":1665198119,"Value":16.437}
{"Timestamp":1665198148,"Value":16.4254}
{"Timestamp":1665198178,"Value":16.4254}
{"Timestamp":1665198208,"Value":16.406}
{"Timestamp":1665198239,"Value":16.4151}
{"Timestamp":1665198269,"Value":16.4176}
{"Timestamp":1665198298,"Value":16.4176}
{"Timestamp":1665198302,"Value":16.437}
{"Timestamp":1665198358,"Value":16.3748}
{"Timestamp":1665198387,"Value":16.4016}
{"Timestamp":1665198418,"Value":16.375}
{"Timestamp":1665198448,"Value":16.3246}
{"Timestamp":1665198479,"Value":16.3639}
{"Timestamp":1665198509,"Value":16.3711}
{"Timestamp":1665198539,"Value":16.375}
{"Timestamp":1665198568,"Value":16.3828}
{"Timestamp":1665198598,"Value":16.375}
{"Timestamp":1665198629,"Value":16.375}
{"Timestamp":1665198658,"Value":16.3791}
{"Timestamp":1665198688,"Value":16.3711}
{"Timestamp":1665198718,"Value":16.3828}
{"Timestamp":1665198749,"Value":16.375}
{"Timestamp":1665198779,"Value":16.3789}
{"Timestamp":1665198808,"Value":16.375}
{"Timestamp":1665198838,"Value":16.375}
{"Timestamp":1665198868,"Value":16.375}
{"Timestamp":1665198899,"Value":16.375}
{"Timestamp":1665198929,"Value":16.375}
{"Timestamp":1665198959,"Value":16.3711}
{"Timestamp":1665198988,"Value":16.375}
{"Timestamp":1665199018,"Value":16.3632}
{"Timestamp":1665199048,"Value":16.3632}
{"Timestamp":1665199079,"Value":16.3602}
{"Timestamp":1665199109,"Value":16.3553}
{"Timestamp":1665199138,"Value":16.3671}
{"Timestamp":1665199168,"Value":16.3474}
{"Timestamp":1665199198,"Value":16.3474}
{"Timestamp":1665199228,"Value":16.3514}
{"Timestamp":1665199258,"Value":16.32}
{"Timestamp":1665199289,"Value":16.3342}
{"Timestamp":1665199319,"Value":16.3278}
{"Timestamp":1665199348,"Value":16.3356}
{"Timestamp":1665199378,"Value":16.3317}
{"Timestamp":1665199408,"Value":16.316}
{"Timestamp":1665199438,"Value":16.316}
{"Timestamp":1665199469,"Value":16.3157}
{"Timestamp":1665199499,"Value":16.3199}
{"Timestamp":1665199529,"Value":16.312}
{"Timestamp":1665199559,"Value":16.3159}
{"Timestamp":1665199588,"Value":16.3199}
{"Timestamp":1665199618,"Value":16.312}
{"Timestamp":1665199648,"Value":16.3199}
{"Timestamp":1665199679,"Value":16.3157}
{"Timestamp":1665199709,"Value":16.312}
{"Timestamp":1665199738,"Value":16.312}
{"Timestamp":1665199768,"Value":16.3081}
{"Timestamp":1665199798,"Value":16.312}
{"Timestamp":1665199829,"Value":16.312}
{"Timestamp":1665199859,"Value":16.3004}
{"Timestamp":1665199888,"Value":16.2965}
{"Timestamp":1665199918,"Value":16.2926}
{"Timestamp":1665199948,"Value":16.2965}
{"Timestamp":1665199979,"Value":16.3011}
{"Timestamp":1665200009,"Value":16.3004}
{"Timestamp":1665200039,"Value":16.3081}
{"Timestamp":1665200068,"Value":16.3043}
{"Timestamp":1665200098,"Value":16.2733}
{"Timestamp":1665200129,"Value":16.2733}
{"Timestamp":1665200158,"Value":16.2849}
{"Timestamp":1665200188,"Value":16.2849}
{"Timestamp":1665200218,"Value":16.2965}
{"Timestamp":1665200249,"Value":16.2974}
{"Timestamp":1665200279,"Value":16.2965}
{"Timestamp":1665200308,"Value":16.2965}
{"Timestamp":1665200338,"Value":16.2655}
{"Timestamp":1665200368,"Value":16.2771}
{"Timestamp":1665200399,"Value":16.2425}
{"Timestamp":1665200428,"Value":16.25}
{"Timestamp":1665200458,"Value":16.25}
{"Timestamp":1665200488,"Value":16.2421}
{"Timestamp":1665200519,"Value":16.25}
{"Timestamp":1665200549,"Value":16.2499}
{"Timestamp":1665200578,"Value":16.25}
{"Timestamp":1665200608,"Value":16.25}
{"Timestamp":1665200639,"Value":16.25}
{"Timestamp":1665200669,"Value":16.2342}
{"Timestamp":1665200699,"Value":16.2382}
{"Timestamp":1665200728,"Value":16.2081}
{"Timestamp":1665200758,"Value":16.2342}
{"Timestamp":1665200789,"Value":16.2426}
{"Timestamp":1665200819,"Value":16.2303}
{"Timestamp":1665200848,"Value":16.2343}
{"Timestamp":1665200878,"Value":16.2224}
{"Timestamp":1665200908,"Value":16.2028}
{"Timestamp":1665200939,"Value":16.2315}
{"Timestamp":1665200969,"Value":16.2185}
{"Timestamp":1665200999,"Value":16.2421}
{"Timestamp":1665201029,"Value":16.2421}
{"Timestamp":1665201059,"Value":16.2264}
{"Timestamp":1665201088,"Value":16.2185}
{"Timestamp":1665201118,"Value":16.2067}
{"Timestamp":1665201148,"Value":16.2146}
{"Timestamp":1665201179,"Value":16.1944}
{"Timestamp":1665201209,"Value":16.1909}
{"Timestamp":1665201238,"Value":16.187}
{"Timestamp":1665201268,"Value":16.187}
{"Timestamp":1665201299,"Value":16.1907}
{"Timestamp":1665201328,"Value":16.187}
{"Timestamp":1665201358,"Value":16.187}
{"Timestamp":1665201388,"Value":16.1831}
{"Timestamp":1665201419,"Value":16.1834}
{"Timestamp":1665201449,"Value":16.187}
{"Timestamp":1665201478,"Value":16.1909}
{"Timestamp":1665201508,"Value":16.1831}
{"Timestamp":1665201538,"Value":16.1909}
{"Timestamp":1665201569,"Value":16.187}
{"Timestamp":1665201599,"Value":16.1831}
{"Timestamp":1665201629,"Value":16.1909}
{"Timestamp":1665201659,"Value":16.1831}
{"Timestamp":1665201689,"Value":16.1638}
{"Timestamp":1665201718,"Value":16.187}
{"Timestamp":1665201748,"Value":16.187}
{"Timestamp":1665201778,"Value":16.1871}
{"Timestamp":1665201809,"Value":16.1761}
{"Timestamp":1665201839,"Value":16.1676}
{"Timestamp":1665201868,"Value":16.1793}
{"Timestamp":1665201898,"Value":16.1715}
{"Timestamp":1665201929,"Value":16.1793}
{"Timestamp":1665201958,"Value":16.1444}
{"Timestamp":1665201988,"Value":16.156}
{"Timestamp":1665202018,"Value":16.1715}
{"Timestamp":1665202049,"Value":16.1688}
{"Timestamp":1665202079,"Value":16.1676}
{"Timestamp":1665202108,"Value":16.1715}
{"Timestamp":1665202138,"Value":16.1715}
{"Timestamp":1665202168,"Value":16.1483}
{"Timestamp":1665202199,"Value":16.1615}
{"Timestamp":1665202228,"Value":16.1498}
{"Timestamp":1665202258,"Value":16.1482}
{"Timestamp":1665202289,"Value":16.1505}
{"Timestamp":1665202319,"Value":16.1483}
{"Timestamp":1665202348,"Value":16.1366}
{"Timestamp":1665202378,"Value":16.1289}
{"Timestamp":1665202409,"Value":16.1212}
{"Timestamp":1665202439,"Value":16.125}
{"Timestamp":1665202468,"Value":16.125}
{"Timestamp":1665202498,"Value":16.125}
{"Timestamp":1665202529,"Value":16.1171}
{"Timestamp":1665202559,"Value":16.125}
{"Timestamp":1665202589,"Value":16.1289}
{"Timestamp":1665202618,"Value":16.1171}
{"Timestamp":1665202648,"Value":16.1211}
{"Timestamp":1665202678,"Value":16.125}
{"Timestamp":1665202708,"Value":16.1211}
{"Timestamp":1665202739,"Value":16.1213}
{"Timestamp":1665202769,"Value":16.1211}
{"Timestamp":1665202798,"Value":16.1211}
{"Timestamp":1665202829,"Value":16.1211}
{"Timestamp":1665202859,"Value":16.1093}
{"Timestamp":1665202888,"Value":16.1092}
{"Timestamp":1665202918,"Value":16.0935}
{"Timestamp":1665202948,"Value":16.1053}
{"Timestamp":1665202979,"Value":16.0916}
{"Timestamp":1665203009,"Value":16.1053}
{"Timestamp":1665203038,"Value":16.1211}
{"Timestamp":1665203068,"Value":16.1053}
{"Timestamp":1665203098,"Value":16.0817}
{"Timestamp":1665203129,"Value":16.1014}
{"Timestamp":1665203158,"Value":16.0896}
{"Timestamp":1665203188,"Value":16.0817}
{"Timestamp":1665203218,"Value":16.0817}
{"Timestamp":1665203249,"Value":16.0768}
{"Timestamp":1665203279,"Value":16.0817}
{"Timestamp":1665203309,"Value":16.0817}
{"Timestamp":1665203338,"Value":16.0896}
{"Timestamp":1665203368,"Value":16.0817}
{"Timestamp":1665203398,"Value":16.0699}
{"Timestamp":1665203429,"Value":16.066}
{"Timestamp":1665203459,"Value":16.0856}
{"Timestamp":1665203488,"Value":16.062}
{"Timestamp":1665203518,"Value":16.0699}
{"Timestamp":1665203549,"Value":16.0694}
{"Timestamp":1665203579,"Value":16.0739}
{"Timestamp":1665203608,"Value":16.0582}
{"Timestamp":1665203638,"Value":16.0581}
{"Timestamp":1665203668,"Value":16.062}
{"Timestamp":1665203698,"Value":16.062}
{"Timestamp":1665203729,"Value":16.062}
{"Timestamp":1665203758,"Value":16.0581}
{"Timestamp":1665203788,"Value":16.0659}
{"Timestamp":1665203819,"Value":16.062}
{"Timestamp":1665203849,"Value":16.0465}
{"Timestamp":1665203879,"Value":16.0504}
{"Timestamp":1665203908,"Value":16.0543}
{"Timestamp":1665203938,"Value":16.0581}
{"Timestamp":1665203969,"Value":16.0547}
{"Timestamp":1665203999,"Value":16.0504}
{"Timestamp":1665204028,"Value":16.0455}
{"Timestamp":1665204059,"Value":16.0511}
{"Timestamp":1665204089,"Value":16.0426}
{"Timestamp":1665204118,"Value":16.0271}
{"Timestamp":1665204148,"Value":16.0271}
{"Timestamp":1665204179,"Value":16.0547}
{"Timestamp":1665204209,"Value":16.0543}
{"Timestamp":1665204239,"Value":16.0543}
{"Timestamp":1665204268,"Value":16.031}
{"Timestamp":1665204298,"Value":16.0116}
{"Timestamp":1665204329,"Value":16.0116}
{"Timestamp":1665204359,"Value":16.0039}
{"Timestamp":1665204389,"Value":16.0116}
{"Timestamp":1665204418,"Value":16.0155}
{"Timestamp":1665204448,"Value":16.0039}
{"Timestamp":1665204479,"Value":16.0073}
{"Timestamp":1665204509,"Value":16.0078}
{"Timestamp":1665204538,"Value":16}
{"Timestamp":1665204568,"Value":16.0039}
{"Timestamp":1665204599,"Value":16}
{"Timestamp":1665204628,"Value":16}
{"Timestamp":1665204658,"Value":16.0039}
{"Timestamp":1665204688,"Value":15.9961}
{"Timestamp":1665204719,"Value":15.9926}
{"Timestamp":1665204749,"Value":15.9961}
{"Timestamp":1665204778,"Value":16.0039}
{"Timestamp":1665204808,"Value":16.0039}
{"Timestamp":1665204838,"Value":16}
{"Timestamp":1665204869,"Value":16}
{"Timestamp":1665204899,"Value":16}
{"Timestamp":1665204929,"Value":16}
{"Timestamp":1665204959,"Value":15.9961}
{"Timestamp":1665204989,"Value":15.9803}
{"Timestamp":1665205019,"Value":15.9921}
{"Timestamp":1665205048,"Value":15.9961}
{"Timestamp":1665205078,"Value":15.9882}
{"Timestamp":1665205109,"Value":15.9963}
{"Timestamp":1665205139,"Value":15.9764}
{"Timestamp":1665205168,"Value":16}
{"Timestamp":1665205198,"Value":15.9606}
{"Timestamp":1665205229,"Value":15.9528}
{"Timestamp":1665205259,"Value":15.9567}
{"Timestamp":1665205288,"Value":15.9764}
{"Timestamp":1665205318,"Value":15.9724}
{"Timestamp":1665205348,"Value":15.9567}
{"Timestamp":1665205379,"Value":15.937}
{"Timestamp":1665205409,"Value":15.9449}
{"Timestamp":1665205438,"Value":15.9409}
{"Timestamp":1665205468,"Value":15.9331}
{"Timestamp":1665205498,"Value":15.941}
{"Timestamp":1665205529,"Value":15.9409}
{"Timestamp":1665205558,"Value":15.9409}
{"Timestamp":1665205588,"Value":15.9371}
{"Timestamp":1665205618,"Value":15.9488}
{"Timestamp":1665205649,"Value":15.9334}
{"Timestamp":1665205679,"Value":15.9409}
{"Timestamp":1665205708,"Value":15.9371}
{"Timestamp":1665205738,"Value":15.9331}
{"Timestamp":1665205769,"Value":15.937}
{"Timestamp":1665205799,"Value":15.9293}
{"Timestamp":1665205829,"Value":15.9293}
{"Timestamp":1665205859,"Value":15.9215}
{"Timestamp":1665205889,"Value":15.9215}
{"Timestamp":1665205918,"Value":15.9021}
{"Timestamp":1665205948,"Value":15.9254}
{"Timestamp":1665205979,"Value":15.9224}
{"Timestamp":1665206009,"Value":15.9138}
{"Timestamp":1665206038,"Value":15.906}
{"Timestamp":1665206068,"Value":15.9176}
{"Timestamp":1665206098,"Value":15.9099}
{"Timestamp":1665206129,"Value":15.8981}
{"Timestamp":1665206159,"Value":15.9099}
{"Timestamp":1665206188,"Value":15.9021}
{"Timestamp":1665206218,"Value":15.9021}
{"Timestamp":1665206249,"Value":15.8932}
{"Timestamp":1665206279,"Value":15.8827}
{"Timestamp":1665206308,"Value":15.8828}
{"Timestamp":1665206338,"Value":15.8827}
{"Timestamp":1665206368,"Value":15.8944}
{"Timestamp":1665206399,"Value":15.8969}
{"Timestamp":1665206428,"Value":15.8833}
{"Timestamp":1665206458,"Value":15.8789}
{"Timestamp":1665206489,"Value":15.8786}
{"Timestamp":1665206519,"Value":15.875}
{"Timestamp":1665206549,"Value":15.8828}
{"Timestamp":1665206578,"Value":15.8789}
{"Timestamp":1665206608,"Value":15.8789}
{"Timestamp":1665206639,"Value":15.875}
{"Timestamp":1665206669,"Value":15.8632}
{"Timestamp":1665206698,"Value":15.875}
{"Timestamp":1665206729,"Value":15.8711}
{"Timestamp":1665206759,"Value":15.875}
{"Timestamp":1665206788,"Value":15.8671}
{"Timestamp":1665206818,"Value":15.8671}
{"Timestamp":1665206848,"Value":15.8671}
{"Timestamp":1665206879,"Value":15.8676}
{"Timestamp":1665206909,"Value":15.8553}
{"Timestamp":1665206939,"Value":15.8396}
{"Timestamp":1665206968,"Value":15.8435}
{"Timestamp":1665206998,"Value":15.8238}
{"Timestamp":1665207029,"Value":15.8199}
{"Timestamp":1665207059,"Value":15.8317}
{"Timestamp":1665207088,"Value":15.8238}
{"Timestamp":1665207118,"Value":15.8278}
{"Timestamp":1665207148,"Value":15.8317}
{"Timestamp":1665207179,"Value":15.8157}
{"Timestamp":1665207209,"Value":15.8159}
{"Timestamp":1665207238,"Value":15.8199}
{"Timestamp":1665207268,"Value":15.812}
{"Timestamp":1665207298,"Value":15.8199}
{"Timestamp":1665207328,"Value":15.812}
{"Timestamp":1665207358,"Value":15.8081}
{"Timestamp":1665207388,"Value":15.8043}
{"Timestamp":1665207419,"Value":15.8084}
{"Timestamp":1665207449,"Value":15.8081}
{"Timestamp":1665207478,"Value":15.8043}
{"Timestamp":1665207508,"Value":15.8081}
{"Timestamp":1665207538,"Value":15.8081}
{"Timestamp":1665207569,"Value":15.8084}
{"Timestamp":1665207599,"Value":15.8043}
{"Timestamp":1665207629,"Value":15.812}
{"Timestamp":1665207659,"Value":15.8043}
{"Timestamp":1665207689,"Value":15.8004}
{"Timestamp":1665207718,"Value":15.8081}
{"Timestamp":1665207748,"Value":15.7965}
{"Timestamp":1665207779,"Value":15.8084}
{"Timestamp":1665207809,"Value":15.8043}
{"Timestamp":1665207838,"Value":15.7965}
{"Timestamp":1665207868,"Value":15.7926}
{"Timestamp":1665207898,"Value":15.7849}
{"Timestamp":1665207929,"Value":15.8004}
{"Timestamp":1665207959,"Value":15.781}
{"Timestamp":1665207988,"Value":15.7733}
{"Timestamp":1665208018,"Value":15.7694}
{"Timestamp":1665208048,"Value":15.7539}
{"Timestamp":1665208079,"Value":15.7536}
{"Timestamp":1665208109,"Value":15.7694}
{"Timestamp":1665208139,"Value":15.7263}
{"Timestamp":1665208169,"Value":15.7499}
{"Timestamp":1665208198,"Value":15.7539}
{"Timestamp":1665208229,"Value":15.75}
{"Timestamp":1665208259,"Value":15.7694}
{"Timestamp":1665208288,"Value":15.7461}
{"Timestamp":1665208318,"Value":15.75}
{"Timestamp":1665208348,"Value":15.75}
{"Timestamp":1665208379,"Value":15.75}
{"Timestamp":1665208409,"Value":15.7461}
{"Timestamp":1665208438,"Value":15.75}
{"Timestamp":1665208468,"Value":15.7421}
{"Timestamp":1665208498,"Value":15.7146}
{"Timestamp":1665208528,"Value":15.7421}
{"Timestamp":1665208558,"Value":15.75}
{"Timestamp":1665208588,"Value":15.75}
{"Timestamp":1665208619,"Value":15.75}
{"Timestamp":1665208649,"Value":15.7303}
{"Timestamp":1665208678,"Value":15.7303}
{"Timestamp":1665208708,"Value":15.7382}
{"Timestamp":1665208738,"Value":15.75}
{"Timestamp":1665208769,"Value":15.7426}
{"Timestamp":1665208799,"Value":15.7303}
{"Timestamp":1665208828,"Value":15.729}
{"Timestamp":1665208859,"Value":15.7278}
{"Timestamp":1665208889,"Value":15.7382}
{"Timestamp":1665208918,"Value":15.7382}
{"Timestamp":1665208948,"Value":15.7382}
{"Timestamp":1665208978,"Value":15.7146}
{"Timestamp":1665209008,"Value":15.7264}
{"Timestamp":1665209039,"Value":15.7018}
{"Timestamp":1665209069,"Value":15.7106}
{"Timestamp":1665209098,"Value":15.6949}
{"Timestamp":1665209129,"Value":15.6988}
{"Timestamp":1665209159,"Value":15.6909}
{"Timestamp":1665209188,"Value":15.6949}
{"Timestamp":1665209218,"Value":15.6988}
{"Timestamp":1665209248,"Value":15.6988}
{"Timestamp":1665209279,"Value":15.6907}
{"Timestamp":1665209309,"Value":15.6831}
{"Timestamp":1665209338,"Value":15.687}
{"Timestamp":1665209368,"Value":15.6988}
{"Timestamp":1665209398,"Value":15.687}
{"Timestamp":1665209429,"Value":15.687}
{"Timestamp":1665209458,"Value":15.687}
{"Timestamp":1665209488,"Value":15.687}
{"Timestamp":1665209518,"Value":15.687}
{"Timestamp":1665209549,"Value":15.6797}
{"Timestamp":1665209579,"Value":15.6831}
{"Timestamp":1665209608,"Value":15.6754}
{"Timestamp":1665209638,"Value":15.6793}
{"Timestamp":1665209668,"Value":15.687}
{"Timestamp":1665209699,"Value":15.6761}
{"Timestamp":1665209728,"Value":15.6705}
{"Timestamp":1665209758,"Value":15.6793}
{"Timestamp":1665209788,"Value":15.6638}
{"Timestamp":1665209818,"Value":15.6754}
{"Timestamp":1665209849,"Value":15.6797}
{"Timestamp":1665209879,"Value":15.6831}
{"Timestamp":1665209908,"Value":15.656}
{"Timestamp":1665209938,"Value":15.6521}
{"Timestamp":1665209968,"Value":15.6638}
{"Timestamp":1665209999,"Value":15.6469}
{"Timestamp":1665210028,"Value":15.6374}
{"Timestamp":1665210059,"Value":15.6396}
{"Timestamp":1665210089,"Value":15.6289}
{"Timestamp":1665210119,"Value":15.6327}
{"Timestamp":1665210148,"Value":15.6328}
{"Timestamp":1665210178,"Value":15.6289}
{"Timestamp":1665210208,"Value":15.625}
{"Timestamp":1665210239,"Value":15.625}
{"Timestamp":1665210269,"Value":15.6327}
{"Timestamp":1665210299,"Value":15.6289}
{"Timestamp":1665210329,"Value":15.6289}
{"Timestamp":1665210359,"Value":15.6211}
{"Timestamp":1665210388,"Value":15.6211}
{"Timestamp":1665210418,"Value":15.6289}
{"Timestamp":1665210448,"Value":15.6211}
{"Timestamp":1665210479,"Value":15.6139}
{"Timestamp":1665210509,"Value":15.6092}
{"Timestamp":1665210538,"Value":15.6092}
{"Timestamp":1665210568,"Value":15.625}
{"Timestamp":1665210598,"Value":15.6211}
{"Timestamp":1665210629,"Value":15.6093}
{"Timestamp":1665210659,"Value":15.5935}
{"Timestamp":1665210688,"Value":15.5936}
{"Timestamp":1665210718,"Value":15.5466}
{"Timestamp":1665210749,"Value":15.5805}
{"Timestamp":1665210779,"Value":15.6014}
{"Timestamp":1665210808,"Value":15.6014}
{"Timestamp":1665210838,"Value":15.5974}
{"Timestamp":1665210868,"Value":15.5778}
{"Timestamp":1665210899,"Value":15.5768}
{"Timestamp":1665210928,"Value":15.5956}
{"Timestamp":1665210958,"Value":15.5738}
{"Timestamp":1665210989,"Value":15.5694}
{"Timestamp":1665211019,"Value":15.5659}
{"Timestamp":1665211048,"Value":15.562}
{"Timestamp":1665211078,"Value":15.562}
{"Timestamp":1665211108,"Value":15.5699}
{"Timestamp":1665211139,"Value":15.5694}
{"Timestamp":1665211169,"Value":15.5738}
{"Timestamp":1665211198,"Value":15.5817}
{"Timestamp":1665211229,"Value":15.5738}
{"Timestamp":1665211259,"Value":15.5739}
{"Timestamp":1665211289,"Value":15.5778}
{"Timestamp":1665211318,"Value":15.5699}
{"Timestamp":1665211348,"Value":15.5738}
{"Timestamp":1665211378,"Value":15.562}
{"Timestamp":1665211409,"Value":15.562}
{"Timestamp":1665211439,"Value":15.562}
{"Timestamp":1665211468,"Value":15.5581}
{"Timestamp":1665211498,"Value":15.562}
{"Timestamp":1665211529,"Value":15.562}
{"Timestamp":1665211559,"Value":15.5659}
{"Timestamp":1665211588,"Value":15.562}
{"Timestamp":1665211618,"Value":15.5543}
{"Timestamp":1665211648,"Value":15.5581}
{"Timestamp":1665211679,"Value":15.5511}
{"Timestamp":1665211709,"Value":15.5155}
{"Timestamp":1665211739,"Value":15.5233}
{"Timestamp":1665211768,"Value":15.5271}
{"Timestamp":1665211798,"Value":15.5426}
{"Timestamp":1665211828,"Value":15.5426}
{"Timestamp":1665211858,"Value":15.5426}
{"Timestamp":1665211888,"Value":15.531}
{"Timestamp":1665211918,"Value":15.5349}
{"Timestamp":1665211949,"Value":15.5474}
{"Timestamp":1665211979,"Value":15.5426}
{"Timestamp":1665212008,"Value":15.5116}
{"Timestamp":1665212038,"Value":15.5}
{"Timestamp":1665212069,"Value":15.4963}
{"Timestamp":1665212099,"Value":15.4882}
{"Timestamp":1665212128,"Value":15.4916}
{"Timestamp":1665212159,"Value":15.5}
{"Timestamp":1665212189,"Value":15.4882}
{"Timestamp":1665212218,"Value":15.5038}
{"Timestamp":1665212248,"Value":15.5039}
{"Timestamp":1665212278,"Value":15.4961}
{"Timestamp":1665212309,"Value":15.5}
{"Timestamp":1665212339,"Value":15.4961}
{"Timestamp":1665212368,"Value":15.4961}
{"Timestamp":1665212398,"Value":15.4961}
{"Timestamp":1665212428,"Value":15.4916}
{"Timestamp":1665212459,"Value":15.4852}
{"Timestamp":1665212489,"Value":15.4843}
{"Timestamp":1665212518,"Value":15.4882}
{"Timestamp":1665212548,"Value":15.4961}
{"Timestamp":1665212578,"Value":15.5}
{"Timestamp":1665212609,"Value":15.5}
{"Timestamp":1665212639,"Value":15.5}
{"Timestamp":1665212668,"Value":15.4999}
{"Timestamp":1665212698,"Value":15.5}
{"Timestamp":1665212729,"Value":15.5}
{"Timestamp":1665212758,"Value":15.4961}
{"Timestamp":1665212788,"Value":15.4961}
{"Timestamp":1665212818,"Value":15.4921}
{"Timestamp":1665212849,"Value":15.4889}
{"Timestamp":1665212879,"Value":15.5}
{"Timestamp":1665212909,"Value":15.4961}
{"Timestamp":1665212938,"Value":15.4921}
{"Timestamp":1665212968,"Value":15.4921}
{"Timestamp":1665212999,"Value":15.4667}
{"Timestamp":1665213028,"Value":15.4958}
{"Timestamp":1665213058,"Value":15.4921}
{"Timestamp":1665213089,"Value":15.4926}
{"Timestamp":1665213119,"Value":15.4764}
{"Timestamp":1665213148,"Value":15.4646}
{"Timestamp":1665213178,"Value":15.4646}
{"Timestamp":1665213208,"Value":15.4567}
{"Timestamp":1665213239,"Value":15.4518}
{"Timestamp":1665213269,"Value":15.4803}
{"Timestamp":1665213299,"Value":15.4685}
{"Timestamp":1665213329,"Value":15.4685}
{"Timestamp":1665213359,"Value":15.4528}
{"Timestamp":1665213389,"Value":15.4449}
{"Timestamp":1665213418,"Value":15.4528}
{"Timestamp":1665213448,"Value":15.4528}
{"Timestamp":1665213478,"Value":15.4449}
{"Timestamp":1665213508,"Value":15.4567}
{"Timestamp":1665213539,"Value":15.4555}
{"Timestamp":1665213569,"Value":15.4488}
{"Timestamp":1665213598,"Value":15.4409}
{"Timestamp":1665213629,"Value":15.406}
{"Timestamp":1665213659,"Value":15.4176}
{"Timestamp":1665213688,"Value":15.4331}
{"Timestamp":1665213718,"Value":15.4254}
{"Timestamp":1665213748,"Value":15.4293}
{"Timestamp":1665213779,"Value":15.4188}
{"Timestamp":1665213809,"Value":15.4331}
{"Timestamp":1665213838,"Value":15.4331}
{"Timestamp":1665213868,"Value":15.4331}
{"Timestamp":1665213898,"Value":15.4293}
{"Timestamp":1665213928,"Value":15.4331}
{"Timestamp":1665213958,"Value":15.4331}
{"Timestamp":1665213988,"Value":15.406}
{"Timestamp":1665214019,"Value":15.4115}
{"Timestamp":1665214049,"Value":15.4215}
{"Timestamp":1665214078,"Value":15.4021}
{"Timestamp":1665214108,"Value":15.3944}
{"Timestamp":1665214138,"Value":15.4215}
{"Timestamp":1665214169,"Value":15.4115}
{"Timestamp":1665214199,"Value":15.4254}
{"Timestamp":1665214229,"Value":15.4215}
{"Timestamp":1665214259,"Value":15.4138}
{"Timestamp":1665214289,"Value":15.4099}
{"Timestamp":1665214318,"Value":15.3944}
{"Timestamp":1665214348,"Value":15.3983}
{"Timestamp":1665214379,"Value":15.4078}
{"Timestamp":1665214409,"Value":15.4099}
{"Timestamp":1665214438,"Value":15.3866}
{"Timestamp":1665214468,"Value":15.4021}
{"Timestamp":1665214498,"Value":15.3789}
{"Timestamp":1665214529,"Value":15.375}
{"Timestamp":1665214559,"Value":15.3944}
{"Timestamp":1665214588,"Value":15.3905}
{"Timestamp":1665214618,"Value":15.3828}
{"Timestamp":1665214648,"Value":15.3905}
{"Timestamp":1665214679,"Value":15.3786}
{"Timestamp":1665214709,"Value":15.3789}
{"Timestamp":1665214738,"Value":15.3789}
{"Timestamp":1665214768,"Value":15.375}
{"Timestamp":1665214799,"Value":15.375}
{"Timestamp":1665214828,"Value":15.3666}
{"Timestamp":1665214859,"Value":15.375}
{"Timestamp":1665214889,"Value":15.3711}
{"Timestamp":1665214919,"Value":15.3789}
{"Timestamp":1665214948,"Value":15.375}
{"Timestamp":1665214978,"Value":15.3789}
{"Timestamp":1665215008,"Value":15.3711}
{"Timestamp":1665215039,"Value":15.375}
{"Timestamp":1665215069,"Value":15.375}
{"Timestamp":1665215099,"Value":15.375}
{"Timestamp":1665215128,"Value":15.3708}
{"Timestamp":1665215159,"Value":15.375}
{"Timestamp":1665215189,"Value":15.3435}
{"Timestamp":1665215218,"Value":15.3357}
{"Timestamp":1665215248,"Value":15.3711}
{"Timestamp":1665215278,"Value":15.375}
{"Timestamp":1665215309,"Value":15.3713}
{"Timestamp":1665215339,"Value":15.375}
{"Timestamp":1665215368,"Value":15.3632}
{"Timestamp":1665215398,"Value":15.3671}
{"Timestamp":1665215429,"Value":15.3711}
{"Timestamp":1665215458,"Value":15.3671}
{"Timestamp":1665215488,"Value":15.3671}
{"Timestamp":1665215518,"Value":15.3711}
{"Timestamp":1665215549,"Value":15.3713}
{"Timestamp":1665215579,"Value":15.3317}
{"Timestamp":1665215608,"Value":15.3514}
{"Timestamp":1665215638,"Value":15.3671}
{"Timestamp":1665215669,"Value":15.3639}
{"Timestamp":1665215699,"Value":15.3592}
{"Timestamp":1665215729,"Value":15.3553}
{"Timestamp":1665215759,"Value":15.3356}
{"Timestamp":1665215789,"Value":15.3317}
{"Timestamp":1665215818,"Value":15.3474}
{"Timestamp":1665215848,"Value":15.3711}
{"Timestamp":1665215878,"Value":15.3632}
{"Timestamp":1665215909,"Value":15.3639}
{"Timestamp":1665215939,"Value":15.3396}
{"Timestamp":1665215969,"Value":15.3159}
{"Timestamp":1665215998,"Value":15.3356}
{"Timestamp":1665216029,"Value":15.3632}
{"Timestamp":1665216059,"Value":15.3317}
{"Timestamp":1665216089,"Value":15.3278}
{"Timestamp":1665216119,"Value":15.3396}
{"Timestamp":1665216148,"Value":15.3435}
{"Timestamp":1665216178,"Value":15.3435}
{"Timestamp":1665216208,"Value":15.3317}
{"Timestamp":1665216239,"Value":15.3194}
{"Timestamp":1665216269,"Value":15.3238}
{"Timestamp":1665216298,"Value":15.3199}
{"Timestamp":1665216329,"Value":15.3238}
{"Timestamp":1665216359,"Value":15.3199}
{"Timestamp":1665216388,"Value":15.3238}
{"Timestamp":1665216418,"Value":15.316}
{"Timestamp":1665216449,"Value":15.3491}
{"Timestamp":1665216479,"Value":15.3317}
{"Timestamp":1665216508,"Value":15.3553}
{"Timestamp":1665216538,"Value":15.3514}
{"Timestamp":1665216568,"Value":15.3238}
{"Timestamp":1665216599,"Value":15.3379}
{"Timestamp":1665216628,"Value":15.3582}
{"Timestamp":1665216658,"Value":15.3514}
{"Timestamp":1665216689,"Value":15.3491}
{"Timestamp":1665216719,"Value":15.3435}
{"Timestamp":1665216748,"Value":15.3593}
{"Timestamp":1665216778,"Value":15.3593}
{"Timestamp":1665216808,"Value":15.3356}
{"Timestamp":1665216839,"Value":15.3231}
{"Timestamp":1665216869,"Value":15.3199}
{"Timestamp":1665216898,"Value":15.312}
{"Timestamp":1665216929,"Value":15.312}
{"Timestamp":1665216959,"Value":15.3238}
{"Timestamp":1665216988,"Value":15.3435}
{"Timestamp":1665217018,"Value":15.3199}
{"Timestamp":1665217048,"Value":15.3043}
{"Timestamp":1665217079,"Value":15.3231}
{"Timestamp":1665217109,"Value":15.3396}
{"Timestamp":1665217138,"Value":15.3238}
{"Timestamp":1665217168,"Value":15.3356}
{"Timestamp":1665217198,"Value":15.3159}
{"Timestamp":1665217228,"Value":15.3238}
{"Timestamp":1665217258,"Value":15.3199}
{"Timestamp":1665217288,"Value":15.3159}
{"Timestamp":1665217319,"Value":15.3342}
{"Timestamp":1665217349,"Value":15.3199}
{"Timestamp":1665217378,"Value":15.3278}
{"Timestamp":1665217408,"Value":15.3396}
{"Timestamp":1665217438,"Value":15.3474}
{"Timestamp":1665217469,"Value":15.3602}
{"Timestamp":1665217499,"Value":15.3396}
{"Timestamp":1665217529,"Value":15.3396}
{"Timestamp":1665217559,"Value":15.3317}
{"Timestamp":1665217589,"Value":15.3593}
{"Timestamp":1665217618,"Value":15.3593}
{"Timestamp":1665217648,"Value":15.3632}
{"Timestamp":1665217679,"Value":15.3639}
{"Timestamp":1665217709,"Value":15.3514}
{"Timestamp":1665217739,"Value":15.3435}
{"Timestamp":1665217769,"Value":15.3514}
{"Timestamp":1665217798,"Value":15.3435}
{"Timestamp":1665217828,"Value":15.3456}
{"Timestamp":1665217859,"Value":15.3268}
{"Timestamp":1665217889,"Value":15.3474}
{"Timestamp":1665217918,"Value":15.3514}
{"Timestamp":1665217948,"Value":15.375}
{"Timestamp":1665217978,"Value":15.3671}
{"Timestamp":1665218008,"Value":15.3593}
{"Timestamp":1665218039,"Value":15.3639}
{"Timestamp":1665218069,"Value":15.3711}
{"Timestamp":1665218098,"Value":15.3514}
{"Timestamp":1665218129,"Value":15.3435}
{"Timestamp":1665218159,"Value":15.3632}
{"Timestamp":1665218188,"Value":15.3671}
{"Timestamp":1665218218,"Value":15.3711}
{"Timestamp":1665218248,"Value":15.3671}
{"Timestamp":1665218279,"Value":15.3528}
{"Timestamp":1665218309,"Value":15.3553}
{"Timestamp":1665218339,"Value":15.3474}
{"Timestamp":1665218368,"Value":15.3435}
{"Timestamp":1665218398,"Value":15.3435}
{"Timestamp":1665218428,"Value":15.3553}
{"Timestamp":1665218458,"Value":15.3396}
{"Timestamp":1665218489,"Value":15.3528}
{"Timestamp":1665218519,"Value":15.3553}
{"Timestamp":1665218549,"Value":15.3356}
{"Timestamp":1665218578,"Value":15.3317}
{"Timestamp":1665218608,"Value":15.3553}
{"Timestamp":1665218638,"Value":15.3671}
{"Timestamp":1665218669,"Value":15.3713}
{"Timestamp":1665218699,"Value":15.3711}
{"Timestamp":1665218729,"Value":15.3593}
{"Timestamp":1665218759,"Value":15.3671}
{"Timestamp":1665218789,"Value":15.3671}
{"Timestamp":1665218818,"Value":15.375}
{"Timestamp":1665218848,"Value":15.3632}
{"Timestamp":1665218879,"Value":15.3676}
{"Timestamp":1665218909,"Value":15.3711}
{"Timestamp":1665218939,"Value":15.3593}
{"Timestamp":1665218968,"Value":15.3671}
{"Timestamp":1665218998,"Value":15.3711}
{"Timestamp":1665219029,"Value":15.3671}
{"Timestamp":1665219059,"Value":15.3632}
{"Timestamp":1665219088,"Value":15.3671}
{"Timestamp":1665219118,"Value":15.3671}
{"Timestamp":1665219148,"Value":15.3632}
{"Timestamp":1665219179,"Value":15.3713}
{"Timestamp":1665219209,"Value":15.3632}
{"Timestamp":1665219238,"Value":15.3711}
{"Timestamp":1665219268,"Value":15.3671}
{"Timestamp":1665219298,"Value":15.375}
{"Timestamp":1665219328,"Value":15.375}
{"Timestamp":1665219358,"Value":15.375}
{"Timestamp":1665219388,"Value":15.3983}
{"Timestamp":1665219418,"Value":15.3905}
{"Timestamp":1665219449,"Value":15.3932}
{"Timestamp":1665219479,"Value":15.3944}
{"Timestamp":1665219508,"Value":15.3983}
{"Timestamp":1665219538,"Value":15.3983}
{"Timestamp":1665219568,"Value":15.3983}
{"Timestamp":1665219599,"Value":15.4005}
{"Timestamp":1665219628,"Value":15.3749}
{"Timestamp":1665219659,"Value":15.3859}
{"Timestamp":1665219689,"Value":15.4138}
{"Timestamp":1665219719,"Value":15.4138}
{"Timestamp":1665219748,"Value":15.406}
{"Timestamp":1665219778,"Value":15.3944}
{"Timestamp":1665219809,"Value":15.4224}
{"Timestamp":1665219839,"Value":15.4215}
{"Timestamp":1665219868,"Value":15.4099}
{"Timestamp":1665219881,"Value":15.4281}
{"Timestamp":1665220019,"Value":15.3279}
{"Timestamp":1665220048,"Value":15.3983}
{"Timestamp":1665220078,"Value":15.4021}
{"Timestamp":1665220109,"Value":15.4261}
{"Timestamp":1665220139,"Value":15.4331}
{"Timestamp":1665220168,"Value":15.437}
{"Timestamp":1665220198,"Value":15.437}
{"Timestamp":1665220229,"Value":15.437}
{"Timestamp":1665220258,"Value":15.4409}
{"Timestamp":1665220288,"Value":15.437}
{"Timestamp":1665220318,"Value":15.437}
{"Timestamp":1665220349,"Value":15.437}
{"Timestamp":1665220379,"Value":15.4177}
{"Timestamp":1665220409,"Value":15.437}
{"Timestamp":1665220438,"Value":15.4293}
{"Timestamp":1665220468,"Value":15.375}
{"Timestamp":1665220498,"Value":15.437}
{"Timestamp":1665220529,"Value":15.437}
{"Timestamp":1665220558,"Value":15.437}
{"Timestamp":1665220588,"Value":15.4528}
{"Timestamp":1665220618,"Value":15.4449}
{"Timestamp":1665220649,"Value":15.4481}
{"Timestamp":1665220679,"Value":15.4567}
{"Timestamp":1665220708,"Value":15.4488}
{"Timestamp":1665220738,"Value":15.4646}
{"Timestamp":1665220768,"Value":15.4567}
{"Timestamp":1665220799,"Value":15.4741}
{"Timestamp":1665220828,"Value":15.4665}
{"Timestamp":1665220859,"Value":15.4778}
{"Timestamp":1665220889,"Value":15.4803}
{"Timestamp":1665220918,"Value":15.4646}
{"Timestamp":1665220948,"Value":15.4882}
{"Timestamp":1665220979,"Value":15.4815}
{"Timestamp":1665221009,"Value":15.4803}
{"Timestamp":1665221039,"Value":15.4921}
{"Timestamp":1665221068,"Value":15.4882}
{"Timestamp":1665221098,"Value":15.4961}
{"Timestamp":1665221129,"Value":15.5}
{"Timestamp":1665221159,"Value":15.4999}
{"Timestamp":1665221188,"Value":15.4999}
{"Timestamp":1665221218,"Value":15.5116}
{"Timestamp":1665221248,"Value":15.5039}
{"Timestamp":1665221279,"Value":15.5073}
{"Timestamp":1665221309,"Value":15.5039}
{"Timestamp":1665221339,"Value":15.5078}
{"Timestamp":1665221368,"Value":15.5116}
{"Timestamp":1665221398,"Value":15.5194}
{"Timestamp":1665221429,"Value":15.5233}
{"Timestamp":1665221459,"Value":15.5388}
{"Timestamp":1665221488,"Value":15.5078}
{"Timestamp":1665221518,"Value":15.5387}
{"Timestamp":1665221549,"Value":15.5474}
{"Timestamp":1665221579,"Value":15.5504}
{"Timestamp":1665221608,"Value":15.5504}
{"Timestamp":1665221638,"Value":15.5504}
{"Timestamp":1665221668,"Value":15.5621}
{"Timestamp":1665221698,"Value":15.5581}
{"Timestamp":1665221729,"Value":15.5543}
{"Timestamp":1665221758,"Value":15.562}
{"Timestamp":1665221788,"Value":15.5426}
{"Timestamp":1665221818,"Value":15.5543}
{"Timestamp":1665221849,"Value":15.5657}
{"Timestamp":1665221879,"Value":15.562}
{"Timestamp":1665221909,"Value":15.5659}
{"Timestamp":1665221938,"Value":15.5699}
{"Timestamp":1665221968,"Value":15.5659}
{"Timestamp":1665221999,"Value":15.562}
{"Timestamp":1665222028,"Value":15.5746}
{"Timestamp":1665222059,"Value":15.5694}
{"Timestamp":1665222089,"Value":15.5739}
{"Timestamp":1665222118,"Value":15.6053}
{"Timestamp":1665222148,"Value":15.6092}
{"Timestamp":1665222178,"Value":15.6093}
{"Timestamp":1665222208,"Value":15.6093}
{"Timestamp":1665222239,"Value":15.6028}
{"Timestamp":1665222269,"Value":15.6211}
{"Timestamp":1665222298,"Value":15.6171}
{"Timestamp":1665222329,"Value":15.625}
{"Timestamp":1665222359,"Value":15.6211}
{"Timestamp":1665222388,"Value":15.625}
{"Timestamp":1665222418,"Value":15.6289}
{"Timestamp":1665222448,"Value":15.6211}
{"Timestamp":1665222479,"Value":15.625}
{"Timestamp":1665222509,"Value":15.625}
{"Timestamp":1665222538,"Value":15.625}
{"Timestamp":1665222568,"Value":15.625}
{"Timestamp":1665222598,"Value":15.6289}
{"Timestamp":1665222628,"Value":15.5935}
{"Timestamp":1665222659,"Value":15.6405}
{"Timestamp":1665222688,"Value":15.6715}
{"Timestamp":1665222718,"Value":15.6715}
{"Timestamp":1665222749,"Value":15.6724}
{"Timestamp":1665222779,"Value":15.6754}
{"Timestamp":1665222808,"Value":15.6754}
{"Timestamp":1665222838,"Value":15.6831}
{"Timestamp":1665222868,"Value":15.6715}
{"Timestamp":1665222899,"Value":15.6761}
{"Timestamp":1665222928,"Value":15.687}
{"Timestamp":1665222959,"Value":15.6797}
{"Timestamp":1665222989,"Value":15.687}
{"Timestamp":1665223019,"Value":15.6831}
{"Timestamp":1665223048,"Value":15.6793}
{"Timestamp":1665223078,"Value":15.687}
{"Timestamp":1665223109,"Value":15.6834}
{"Timestamp":1665223139,"Value":15.687}
{"Timestamp":1665223168,"Value":15.6988}
{"Timestamp":1665223198,"Value":15.7067}
{"Timestamp":1665223229,"Value":15.6832}
{"Timestamp":1665223259,"Value":15.7146}
{"Timestamp":1665223288,"Value":15.7382}
{"Timestamp":1665223318,"Value":15.7382}
{"Timestamp":1665223348,"Value":15.7224}
{"Timestamp":1665223379,"Value":15.7389}
{"Timestamp":1665223409,"Value":15.7421}
{"Timestamp":1665223438,"Value":15.7461}
{"Timestamp":1665223468,"Value":15.75}
{"Timestamp":1665223498,"Value":15.7421}
{"Timestamp":1665223528,"Value":15.7539}
{"Timestamp":1665223558,"Value":15.75}
{"Timestamp":1665223588,"Value":15.7461}
{"Timestamp":1665223619,"Value":15.7536}
{"Timestamp":1665223649,"Value":15.7694}
{"Timestamp":1665223679,"Value":15.7771}
{"Timestamp":1665223708,"Value":15.781}
{"Timestamp":1665223738,"Value":15.7926}
{"Timestamp":1665223769,"Value":15.7974}
{"Timestamp":1665223799,"Value":15.8004}
{"Timestamp":1665223828,"Value":15.8079}
{"Timestamp":1665223859,"Value":15.8084}
{"Timestamp":1665223889,"Value":15.812}
{"Timestamp":1665223918,"Value":15.8081}
{"Timestamp":1665223948,"Value":15.8081}
{"Timestamp":1665223978,"Value":15.8081}
{"Timestamp":1665224008,"Value":15.8121}
{"Timestamp":1665224039,"Value":15.8157}
{"Timestamp":1665224069,"Value":15.8396}
{"Timestamp":1665224098,"Value":15.8356}
{"Timestamp":1665224129,"Value":15.8474}
{"Timestamp":1665224159,"Value":15.8238}
{"Timestamp":1665224189,"Value":15.8514}
{"Timestamp":1665224219,"Value":15.8435}
{"Timestamp":1665224249,"Value":15.8514}
{"Timestamp":1665224278,"Value":15.8593}
{"Timestamp":1665224308,"Value":15.8632}
{"Timestamp":1665224338,"Value":15.8711}
{"Timestamp":1665224368,"Value":15.875}
{"Timestamp":1665224399,"Value":15.8786}
{"Timestamp":1665224428,"Value":15.875}
{"Timestamp":1665224459,"Value":15.875}
{"Timestamp":1665224489,"Value":15.875}
{"Timestamp":1665224519,"Value":15.8789}
{"Timestamp":1665224548,"Value":15.8749}
{"Timestamp":1665224578,"Value":15.875}
{"Timestamp":1665224609,"Value":15.8786}
{"Timestamp":1665224639,"Value":15.8944}
{"Timestamp":1665224669,"Value":15.8905}
{"Timestamp":1665224698,"Value":15.906}
{"Timestamp":1665224729,"Value":15.9138}
{"Timestamp":1665224758,"Value":15.9176}
{"Timestamp":1665224788,"Value":15.9331}
{"Timestamp":1665224818,"Value":15.9293}
{"Timestamp":1665224849,"Value":15.9334}
{"Timestamp":1665224879,"Value":15.9293}
{"Timestamp":1665224908,"Value":15.9254}
{"Timestamp":1665224938,"Value":15.9331}
{"Timestamp":1665224968,"Value":15.937}
{"Timestamp":1665224999,"Value":15.9444}
{"Timestamp":1665225028,"Value":15.9496}
{"Timestamp":1665225058,"Value":15.9409}
{"Timestamp":1665225089,"Value":15.9407}
{"Timestamp":1665225119,"Value":15.9449}
{"Timestamp":1665225148,"Value":15.9488}
{"Timestamp":1665225178,"Value":15.9724}
{"Timestamp":1665225209,"Value":15.9741}
{"Timestamp":1665225239,"Value":15.9803}
{"Timestamp":1665225269,"Value":15.9842}
{"Timestamp":1665225298,"Value":15.9882}
{"Timestamp":1665225329,"Value":15.9961}
{"Timestamp":1665225359,"Value":16}
{"Timestamp":1665225388,"Value":15.9921}
{"Timestamp":1665225418,"Value":16}
{"Timestamp":1665225448,"Value":16}
{"Timestamp":1665225479,"Value":16.0036}
{"Timestamp":1665225509,"Value":16}
{"Timestamp":1665225539,"Value":16.0271}
{"Timestamp":1665225568,"Value":16.0194}
{"Timestamp":1665225598,"Value":16.0349}
{"Timestamp":1665225629,"Value":16.0155}
{"Timestamp":1665225658,"Value":16.031}
{"Timestamp":1665225688,"Value":16.0271}
{"Timestamp":1665225718,"Value":16.0271}
{"Timestamp":1665225749,"Value":16.0584}
{"Timestamp":1665225779,"Value":16.0504}
{"Timestamp":1665225808,"Value":16.0581}
{"Timestamp":1665225838,"Value":16.062}
{"Timestamp":1665225868,"Value":16.0581}
{"Timestamp":1665225899,"Value":16.062}
{"Timestamp":1665225929,"Value":16.0579}
{"Timestamp":1665225959,"Value":16.0659}
{"Timestamp":1665225989,"Value":16.1014}
{"Timestamp":1665226018,"Value":16.1053}
{"Timestamp":1665226048,"Value":16.0896}
{"Timestamp":1665226078,"Value":16.0935}
{"Timestamp":1665226109,"Value":16.0842}
{"Timestamp":1665226139,"Value":16.1014}
{"Timestamp":1665226168,"Value":16.1053}
{"Timestamp":1665226198,"Value":16.125}
{"Timestamp":1665226229,"Value":16.1328}
{"Timestamp":1665226258,"Value":16.1328}
{"Timestamp":1665226288,"Value":16.1405}
{"Timestamp":1665226318,"Value":16.1405}
{"Timestamp":1665226349,"Value":16.1469}
{"Timestamp":1665226379,"Value":16.1328}
{"Timestamp":1665226408,"Value":16.1599}
{"Timestamp":1665226438,"Value":16.1521}
{"Timestamp":1665226468,"Value":16.1483}
{"Timestamp":1665226498,"Value":16.1715}
{"Timestamp":1665226529,"Value":16.1676}
{"Timestamp":1665226559,"Value":16.1754}
{"Timestamp":1665226588,"Value":16.1715}
{"Timestamp":1665226618,"Value":16.1793}
{"Timestamp":1665226649,"Value":16.1797}
{"Timestamp":1665226679,"Value":16.1831}
{"Timestamp":1665226708,"Value":16.1831}
{"Timestamp":1665226738,"Value":16.187}
{"Timestamp":1665226769,"Value":16.2166}
{"Timestamp":1665226799,"Value":16.1949}
{"Timestamp":1665226828,"Value":16.1912}
{"Timestamp":1665226859,"Value":16.1907}
{"Timestamp":1665226889,"Value":16.191}
{"Timestamp":1665226919,"Value":16.2146}
{"Timestamp":1665226948,"Value":16.2224}
{"Timestamp":1665226978,"Value":16.2264}
{"Timestamp":1665227008,"Value":16.2421}
{"Timestamp":1665227039,"Value":16.2389}
{"Timestamp":1665227069,"Value":16.2303}
{"Timestamp":1665227099,"Value":16.25}
{"Timestamp":1665227129,"Value":16.25}
{"Timestamp":1665227159,"Value":16.2421}
{"Timestamp":1665227188,"Value":16.2461}
{"Timestamp":1665227218,"Value":16.25}
{"Timestamp":1665227248,"Value":16.2459}
{"Timestamp":1665227278,"Value":16.2655}
{"Timestamp":1665227309,"Value":16.2646}
{"Timestamp":1665227339,"Value":16.2694}
{"Timestamp":1665227368,"Value":16.2888}
{"Timestamp":1665227398,"Value":16.3043}
{"Timestamp":1665227429,"Value":16.3043}
{"Timestamp":1665227458,"Value":16.3004}
{"Timestamp":1665227488,"Value":16.312}
{"Timestamp":1665227518,"Value":16.3081}
{"Timestamp":1665227549,"Value":16.3157}
{"Timestamp":1665227579,"Value":16.3004}
{"Timestamp":1665227608,"Value":16.3159}
{"Timestamp":1665227638,"Value":16.316}
{"Timestamp":1665227668,"Value":16.3199}
{"Timestamp":1665227699,"Value":16.3268}
{"Timestamp":1665227728,"Value":16.312}
{"Timestamp":1665227758,"Value":16.3317}
{"Timestamp":1665227788,"Value":16.3396}
{"Timestamp":1665227819,"Value":16.3491}
{"Timestamp":1665227849,"Value":16.3632}
{"Timestamp":1665227878,"Value":16.3671}
{"Timestamp":1665227908,"Value":16.375}
{"Timestamp":1665227938,"Value":16.3711}
{"Timestamp":1665227969,"Value":16.375}
{"Timestamp":1665227999,"Value":16.3789}
{"Timestamp":1665228029,"Value":16.375}
{"Timestamp":1665228059,"Value":16.367}
{"Timestamp":1665228088,"Value":16.3317}
{"Timestamp":1665228118,"Value":16.3983}
{"Timestamp":1665228149,"Value":16.3932}
{"Timestamp":1665228179,"Value":16.4176}
{"Timestamp":1665228208,"Value":16.4254}
{"Timestamp":1665228238,"Value":16.4331}
{"Timestamp":1665228268,"Value":16.4176}
{"Timestamp":1665228299,"Value":16.4297}
{"Timestamp":1665228328,"Value":16.4329}
{"Timestamp":1665228358,"Value":16.4409}
{"Timestamp":1665228388,"Value":16.4449}
{"Timestamp":1665228419,"Value":16.4592}
{"Timestamp":1665228449,"Value":16.4488}
{"Timestamp":1665228478,"Value":16.4724}
{"Timestamp":1665228508,"Value":16.4803}
{"Timestamp":1665228539,"Value":16.4704}
{"Timestamp":1665228569,"Value":16.4646}
{"Timestamp":1665228598,"Value":16.4607}
{"Timestamp":1665228629,"Value":16.4921}
{"Timestamp":1665228659,"Value":16.5}
{"Timestamp":1665228689,"Value":16.5}
{"Timestamp":1665228718,"Value":16.5039}
{"Timestamp":1665228748,"Value":16.5}
{"Timestamp":1665228778,"Value":16.5078}
{"Timestamp":1665228809,"Value":16.5182}
{"Timestamp":1665228839,"Value":16.5078}
{"Timestamp":1665228868,"Value":16.5078}
{"Timestamp":1665228898,"Value":16.5155}
{"Timestamp":1665228929,"Value":16.5155}
{"Timestamp":1665228959,"Value":16.5233}
{"Timestamp":1665228988,"Value":16.5233}
{"Timestamp":1665229018,"Value":16.5233}
{"Timestamp":1665229048,"Value":16.531}
{"Timestamp":1665229079,"Value":16.5292}
{"Timestamp":1665229109,"Value":16.531}
{"Timestamp":1665229138,"Value":16.5504}
{"Timestamp":1665229168,"Value":16.5581}
{"Timestamp":1665229199,"Value":16.5584}
{"Timestamp":1665229228,"Value":16.562}
{"Timestamp":1665229259,"Value":16.5584}
{"Timestamp":1665229289,"Value":16.5581}
{"Timestamp":1665229319,"Value":16.5504}
{"Timestamp":1665229348,"Value":16.562}
{"Timestamp":1665229378,"Value":16.5738}
{"Timestamp":1665229409,"Value":16.5916}
{"Timestamp":1665229439,"Value":16.5896}
{"Timestamp":1665229468,"Value":16.6093}
{"Timestamp":1665229498,"Value":16.6171}
{"Timestamp":1665229529,"Value":16.6132}
{"Timestamp":1665229559,"Value":16.6171}
{"Timestamp":1665229589,"Value":16.6171}
{"Timestamp":1665229618,"Value":16.6171}
{"Timestamp":1665229648,"Value":16.625}
{"Timestamp":1665229678,"Value":16.6249}
{"Timestamp":1665229708,"Value":16.6171}
{"Timestamp":1665229739,"Value":16.6213}
{"Timestamp":1665229769,"Value":16.6289}
{"Timestamp":1665229798,"Value":16.6521}
{"Timestamp":1665229829,"Value":16.6405}
{"Timestamp":1665229859,"Value":16.6483}
{"Timestamp":1665229888,"Value":16.656}
{"Timestamp":1665229918,"Value":16.6328}
{"Timestamp":1665229949,"Value":16.6469}
{"Timestamp":1665229979,"Value":16.6328}
{"Timestamp":1665230001,"Value":16.6715}
{"Timestamp":1665230128,"Value":16.625}
{"Timestamp":1665230158,"Value":16.6638}
{"Timestamp":1665230188,"Value":16.6676}
{"Timestamp":1665230219,"Value":16.6578}
{"Timestamp":1665230249,"Value":16.6405}
{"Timestamp":1665230278,"Value":16.6793}
{"Timestamp":1665230308,"Value":16.6754}
{"Timestamp":1665230338,"Value":16.6638}
{"Timestamp":1665230369,"Value":16.6688}
{"Timestamp":1665230398,"Value":16.6831}
{"Timestamp":1665230429,"Value":16.6676}
{"Timestamp":1665230459,"Value":16.687}
{"Timestamp":1665230489,"Value":16.6831}
{"Timestamp":1665230518,"Value":16.687}
{"Timestamp":1665230548,"Value":16.6831}
{"Timestamp":1665230578,"Value":16.6831}
{"Timestamp":1665230609,"Value":16.6871}
{"Timestamp":1665230639,"Value":16.687}
{"Timestamp":1665230668,"Value":16.6949}
{"Timestamp":1665230698,"Value":16.7028}
{"Timestamp":1665230729,"Value":16.6793}
{"Timestamp":1665230759,"Value":16.6909}
{"Timestamp":1665230788,"Value":16.7067}
{"Timestamp":1665230818,"Value":16.7067}
{"Timestamp":1665230848,"Value":16.7382}
{"Timestamp":1665230879,"Value":16.7463}
{"Timestamp":1665230909,"Value":16.7382}
{"Timestamp":1665230938,"Value":16.7382}
{"Timestamp":1665230968,"Value":16.7303}
{"Timestamp":1665230999,"Value":16.7426}
{"Timestamp":1665231028,"Value":16.7458}
{"Timestamp":1665231058,"Value":16.75}
{"Timestamp":1665231089,"Value":16.75}
{"Timestamp":1665231119,"Value":16.7461}
{"Timestamp":1665231148,"Value":16.7461}
{"Timestamp":1665231178,"Value":16.7461}
{"Timestamp":1665231209,"Value":16.75}
{"Timestamp":1665231239,"Value":16.7578}
{"Timestamp":1665231269,"Value":16.7539}
{"Timestamp":1665231298,"Value":16.7578}
{"Timestamp":1665231329,"Value":16.7578}
{"Timestamp":1665231359,"Value":16.7578}
{"Timestamp":1665231388,"Value":16.7694}
{"Timestamp":1665231418,"Value":16.7655}
{"Timestamp":1665231448,"Value":16.7655}
{"Timestamp":1665231479,"Value":16.7682}
{"Timestamp":1665231509,"Value":16.7578}
{"Timestamp":1665231539,"Value":16.7616}
{"Timestamp":1665231569,"Value":16.7965}
{"Timestamp":1665231598,"Value":16.7733}
{"Timestamp":1665231629,"Value":16.7849}
{"Timestamp":1665231659,"Value":16.8004}
{"Timestamp":1665231688,"Value":16.8043}
{"Timestamp":1665231718,"Value":16.7888}
{"Timestamp":1665231748,"Value":16.8081}
{"Timestamp":1665231779,"Value":16.8084}
{"Timestamp":1665231809,"Value":16.8043}
{"Timestamp":1665231839,"Value":16.812}
{"Timestamp":1665231868,"Value":16.812}
{"Timestamp":1665231898,"Value":16.812}
{"Timestamp":1665231929,"Value":16.8278}
{"Timestamp":1665231958,"Value":16.8356}
{"Timestamp":1665231988,"Value":16.8435}
{"Timestamp":1665232018,"Value":16.8356}
{"Timestamp":1665232048,"Value":16.8474}
{"Timestamp":1665232079,"Value":16.8528}
{"Timestamp":1665232109,"Value":16.8514}
{"Timestamp":1665232139,"Value":16.8632}
{"Timestamp":1665232168,"Value":16.8671}
{"Timestamp":1665232198,"Value":16.8711}
{"Timestamp":1665232229,"Value":16.8671}
{"Timestamp":1665232259,"Value":16.8632}
{"Timestamp":1665232288,"Value":16.8632}
{"Timestamp":1665232318,"Value":16.8671}
{"Timestamp":1665232348,"Value":16.8593}
{"Timestamp":1665232379,"Value":16.8676}
{"Timestamp":1665232409,"Value":16.8671}
{"Timestamp":1665232439,"Value":16.8671}
{"Timestamp":1665232469,"Value":16.8711}
{"Timestamp":1665232498,"Value":16.8711}
{"Timestamp":1665232529,"Value":16.875}
{"Timestamp":1665232559,"Value":16.8828}
{"Timestamp":1665232588,"Value":16.8905}
{"Timestamp":1665232618,"Value":16.8866}
{"Timestamp":1665232649,"Value":16.9005}
{"Timestamp":1665232679,"Value":16.8828}
{"Timestamp":1665232709,"Value":16.875}
{"Timestamp":1665232738,"Value":16.8749}
{"Timestamp":1665232768,"Value":16.8828}
{"Timestamp":1665232799,"Value":16.8713}
{"Timestamp":1665232828,"Value":16.875}
{"Timestamp":1665232859,"Value":16.8859}
{"Timestamp":1665232889,"Value":16.875}
{"Timestamp":1665232918,"Value":16.875}
{"Timestamp":1665232948,"Value":16.8789}
{"Timestamp":1665232978,"Value":16.875}
{"Timestamp":1665233009,"Value":16.8823}
{"Timestamp":1665233039,"Value":16.8866}
{"Timestamp":1665233069,"Value":16.8983}
{"Timestamp":1665233098,"Value":16.8789}
{"Timestamp":1665233129,"Value":16.9021}
{"Timestamp":1665233159,"Value":16.8828}
{"Timestamp":1665233189,"Value":16.8983}
{"Timestamp":1665233218,"Value":16.9176}
{"Timestamp":1665233248,"Value":16.9254}
{"Timestamp":1665233278,"Value":16.9215}
{"Timestamp":1665233309,"Value":16.9261}
{"Timestamp":1665233339,"Value":16.9254}
{"Timestamp":1665233368,"Value":16.906}
{"Timestamp":1665233398,"Value":16.8983}
{"Timestamp":1665233429,"Value":16.9215}
{"Timestamp":1665233458,"Value":16.9293}
{"Timestamp":1665233488,"Value":16.9293}
{"Timestamp":1665233518,"Value":16.9331}
{"Timestamp":1665233548,"Value":16.937}
{"Timestamp":1665233579,"Value":16.9334}
{"Timestamp":1665233609,"Value":16.937}
{"Timestamp":1665233638,"Value":16.9409}
{"Timestamp":1665233668,"Value":16.9331}
{"Timestamp":1665233699,"Value":16.9407}
{"Timestamp":1665233728,"Value":16.937}
{"Timestamp":1665233758,"Value":16.937}
{"Timestamp":1665233788,"Value":16.9449}
{"Timestamp":1665233819,"Value":16.9444}
{"Timestamp":1665233849,"Value":16.9646}
{"Timestamp":1665233878,"Value":16.9646}
{"Timestamp":1665233908,"Value":16.9567}
{"Timestamp":1665233939,"Value":16.9592}
{"Timestamp":1665233969,"Value":16.9528}
{"Timestamp":1665233998,"Value":16.9177}
{"Timestamp":1665234028,"Value":16.954}
{"Timestamp":1665234058,"Value":16.9921}
{"Timestamp":1665234088,"Value":16.9882}
{"Timestamp":1665234119,"Value":16.9704}
{"Timestamp":1665234149,"Value":16.9803}
{"Timestamp":1665234178,"Value":16.9961}
{"Timestamp":1665234208,"Value":16.9882}
{"Timestamp":1665234238,"Value":16.9921}
{"Timestamp":1665234269,"Value":16.9926}
{"Timestamp":1665234299,"Value":17}
{"Timestamp":1665234328,"Value":17}
{"Timestamp":1665234359,"Value":17}
{"Timestamp":1665234389,"Value":16.9961}
{"Timestamp":1665234419,"Value":16.9921}
{"Timestamp":1665234448,"Value":16.9961}
{"Timestamp":1665234478,"Value":17}
{"Timestamp":1665234509,"Value":17}
{"Timestamp":1665234539,"Value":17.0039}
{"Timestamp":1665234568,"Value":17.0078}
{"Timestamp":1665234598,"Value":17}
{"Timestamp":1665234629,"Value":17.0039}
{"Timestamp":1665234658,"Value":16.9999}
{"Timestamp":1665234688,"Value":17.0039}
{"Timestamp":1665234718,"Value":16.9999}
{"Timestamp":1665234749,"Value":17.0073}
{"Timestamp":1665234779,"Value":17.0078}
{"Timestamp":1665234809,"Value":17.0155}
{"Timestamp":1665234838,"Value":17.031}
{"Timestamp":1665234868,"Value":17.0388}
{"Timestamp":1665234898,"Value":17.0465}
{"Timestamp":1665234928,"Value":17.0426}
{"Timestamp":1665234958,"Value":17.0581}
{"Timestamp":1665234989,"Value":17.0474}
{"Timestamp":1665235019,"Value":17.0543}
{"Timestamp":1665235049,"Value":17.0543}
{"Timestamp":1665235078,"Value":17.062}
{"Timestamp":1665235108,"Value":17.062}
{"Timestamp":1665235138,"Value":17.0581}
{"Timestamp":1665235169,"Value":17.0694}
{"Timestamp":1665235199,"Value":17.062}
{"Timestamp":1665235229,"Value":17.0659}
{"Timestamp":1665235259,"Value":17.0699}
{"Timestamp":1665235289,"Value":17.062}
{"Timestamp":1665235318,"Value":17.066}
{"Timestamp":1665235348,"Value":17.0738}
{"Timestamp":1665235378,"Value":17.0738}
{"Timestamp":1665235409,"Value":17.0622}
{"Timestamp":1665235439,"Value":17.0738}
{"Timestamp":1665235468,"Value":17.0856}
{"Timestamp":1665235498,"Value":17.0856}
{"Timestamp":1665235529,"Value":17.0856}
{"Timestamp":1665235559,"Value":17.1092}
{"Timestamp":1665235588,"Value":17.1053}
{"Timestamp":1665235618,"Value":17.1132}
{"Timestamp":1665235648,"Value":17.1053}
{"Timestamp":1665235679,"Value":17.0916}
{"Timestamp":1665235709,"Value":17.1211}
{"Timestamp":1665235738,"Value":17.1053}
{"Timestamp":1665235768,"Value":17.1014}
{"Timestamp":1665235798,"Value":17.0935}
{"Timestamp":1665235829,"Value":17.1132}
{"Timestamp":1665235859,"Value":17.1211}
{"Timestamp":1665235888,"Value":17.125}
{"Timestamp":1665235918,"Value":17.1093}
{"Timestamp":1665235948,"Value":17.1171}
{"Timestamp":1665235979,"Value":17.1176}
{"Timestamp":1665236009,"Value":17.1211}
{"Timestamp":1665236038,"Value":17.1211}
{"Timestamp":1665236068,"Value":17.1211}
{"Timestamp":1665236099,"Value":17.1213}
{"Timestamp":1665236128,"Value":17.125}
{"Timestamp":1665236158,"Value":17.1289}
{"Timestamp":1665236189,"Value":17.1213}
{"Timestamp":1665236219,"Value":17.125}
{"Timestamp":1665236248,"Value":17.1289}
{"Timestamp":1665236278,"Value":17.1328}
{"Timestamp":1665236308,"Value":17.1211}
{"Timestamp":1665236339,"Value":17.1102}
{"Timestamp":1665236369,"Value":17.1092}
{"Timestamp":1665236398,"Value":17.1328}
{"Timestamp":1665236429,"Value":17.1288}
{"Timestamp":1665236459,"Value":17.1444}
{"Timestamp":1665236488,"Value":17.1483}
{"Timestamp":1665236518,"Value":17.1676}
{"Timestamp":1665236549,"Value":17.1578}
{"Timestamp":1665236579,"Value":17.1754}
{"Timestamp":1665236608,"Value":17.1599}
{"Timestamp":1665236638,"Value":17.1638}
{"Timestamp":1665236668,"Value":17.1521}
{"Timestamp":1665236699,"Value":17.1688}
{"Timestamp":1665236728,"Value":17.1746}
{"Timestamp":1665236758,"Value":17.1949}
{"Timestamp":1665236789,"Value":17.1944}
{"Timestamp":1665236819,"Value":17.187}
{"Timestamp":1665236848,"Value":17.1715}
{"Timestamp":1665236878,"Value":17.187}
{"Timestamp":1665236908,"Value":17.1909}
{"Timestamp":1665236939,"Value":17.1944}
{"Timestamp":1665236969,"Value":17.1909}
{"Timestamp":1665236998,"Value":17.187}
{"Timestamp":1665237029,"Value":17.187}
{"Timestamp":1665237059,"Value":17.187}
{"Timestamp":1665237088,"Value":17.1909}
{"Timestamp":1665237118,"Value":17.1988}
{"Timestamp":1665237149,"Value":17.187}
{"Timestamp":1665237179,"Value":17.2028}
{"Timestamp":1665237208,"Value":17.1949}
{"Timestamp":1665237238,"Value":17.2028}
{"Timestamp":1665237268,"Value":17.2185}
{"Timestamp":1665237299,"Value":17.2018}
{"Timestamp":1665237328,"Value":17.2332}
{"Timestamp":1665237359,"Value":17.2241}
{"Timestamp":1665237389,"Value":17.2264}
{"Timestamp":1665237418,"Value":17.2303}
{"Timestamp":1665237448,"Value":17.2185}
{"Timestamp":1665237478,"Value":17.2185}
{"Timestamp":1665237509,"Value":17.2092}
{"Timestamp":1665237539,"Value":17.2146}
{"Timestamp":1665237568,"Value":17.2264}
{"Timestamp":1665237598,"Value":17.2224}
{"Timestamp":1665237629,"Value":17.2264}
{"Timestamp":1665237659,"Value":17.2343}
{"Timestamp":1665237689,"Value":17.2303}
{"Timestamp":1665237718,"Value":17.2343}
{"Timestamp":1665237748,"Value":17.2224}
{"Timestamp":1665237779,"Value":17.25}
{"Timestamp":1665237809,"Value":17.2303}
{"Timestamp":1665237839,"Value":17.1989}
{"Timestamp":1665237869,"Value":17.2146}
{"Timestamp":1665237898,"Value":17.2421}
{"Timestamp":1665237929,"Value":17.2461}
{"Timestamp":1665237959,"Value":17.2461}
{"Timestamp":1665237988,"Value":17.2461}
{"Timestamp":1665238018,"Value":17.2382}
{"Timestamp":1665238049,"Value":17.2389}
{"Timestamp":1665238079,"Value":17.2421}
{"Timestamp":1665238108,"Value":17.2421}
{"Timestamp":1665238138,"Value":17.2461}
{"Timestamp":1665238168,"Value":17.25}
{"Timestamp":1665238199,"Value":17.25}
{"Timestamp":1665238228,"Value":17.25}
{"Timestamp":1665238259,"Value":17.2463}
{"Timestamp":1665238289,"Value":17.25}
{"Timestamp":1665238319,"Value":17.25}
{"Timestamp":1665238348,"Value":17.25}
{"Timestamp":1665238378,"Value":17.25}
{"Timestamp":1665238409,"Value":17.2536}
{"Timestamp":1665238439,"Value":17.2461}
{"Timestamp":1665238468,"Value":17.2382}
{"Timestamp":1665238498,"Value":17.2421}
{"Timestamp":1665238529,"Value":17.2461}
{"Timestamp":1665238559,"Value":17.2461}
{"Timestamp":1665238588,"Value":17.2461}
{"Timestamp":1665238618,"Value":17.2499}
{"Timestamp":1665238648,"Value":17.25}
{"Timestamp":1665238679,"Value":17.2573}
{"Timestamp":1665238709,"Value":17.2539}
{"Timestamp":1665238738,"Value":17.2538}
{"Timestamp":1665238768,"Value":17.2499}
{"Timestamp":1665238798,"Value":17.2655}
{"Timestamp":1665238829,"Value":17.2578}
{"Timestamp":1665238858,"Value":17.25}
{"Timestamp":1665238888,"Value":17.2499}
{"Timestamp":1665238919,"Value":17.2499}
{"Timestamp":1665238949,"Value":17.2539}
{"Timestamp":1665238978,"Value":17.2616}
{"Timestamp":1665239008,"Value":17.2655}
{"Timestamp":1665239038,"Value":17.2303}
{"Timestamp":1665239069,"Value":17.2608}
{"Timestamp":1665239099,"Value":17.2655}
{"Timestamp":1665239129,"Value":17.2733}
{"Timestamp":1665239159,"Value":17.2459}
{"Timestamp":1665239189,"Value":17.2539}
{"Timestamp":1665239218,"Value":17.2616}
{"Timestamp":1665239248,"Value":17.2616}
{"Timestamp":1665239278,"Value":17.2539}
{"Timestamp":1665239309,"Value":17.25}
{"Timestamp":1665239339,"Value":17.2539}
{"Timestamp":1665239369,"Value":17.2539}
{"Timestamp":1665239398,"Value":17.25}
{"Timestamp":1665239429,"Value":17.2499}
{"Timestamp":1665239459,"Value":17.2539}
{"Timestamp":1665239489,"Value":17.2539}
{"Timestamp":1665239505,"Value":17.2569}
{"Timestamp":1665239638,"Value":17.1977}
{"Timestamp":1665239669,"Value":17.2426}
{"Timestamp":1665239699,"Value":17.2539}
{"Timestamp":1665239729,"Value":17.2578}
{"Timestamp":1665239759,"Value":17.2578}
{"Timestamp":1665239789,"Value":17.2539}
{"Timestamp":1665239818,"Value":17.2499}
{"Timestamp":1665239848,"Value":17.2421}
{"Timestamp":1665239878,"Value":17.2539}
{"Timestamp":1665239909,"Value":17.25}
{"Timestamp":1665239939,"Value":17.2616}
{"Timestamp":1665239968,"Value":17.2655}
{"Timestamp":1665239998,"Value":17.2849}
{"Timestamp":1665240029,"Value":17.2888}
{"Timestamp":1665240059,"Value":17.2771}
{"Timestamp":1665240088,"Value":17.2733}
{"Timestamp":1665240118,"Value":17.2694}
{"Timestamp":1665240148,"Value":17.2694}
{"Timestamp":1665240179,"Value":17.2536}
{"Timestamp":1665240209,"Value":17.25}
{"Timestamp":1665240238,"Value":17.2694}
{"Timestamp":1665240268,"Value":17.2733}
{"Timestamp":1665240298,"Value":17.2539}
{"Timestamp":1665240329,"Value":17.2733}
{"Timestamp":1665240359,"Value":17.2616}
{"Timestamp":1665240389,"Value":17.2578}
{"Timestamp":1665240418,"Value":17.2694}
{"Timestamp":1665240448,"Value":17.281}
{"Timestamp":1665240478,"Value":17.2616}
{"Timestamp":1665240509,"Value":17.2719}
{"Timestamp":1665240539,"Value":17.2578}
{"Timestamp":1665240568,"Value":17.2578}
{"Timestamp":1665240598,"Value":17.2578}
{"Timestamp":1665240629,"Value":17.25}
{"Timestamp":1665240659,"Value":17.2578}
{"Timestamp":1665240688,"Value":17.2303}
{"Timestamp":1665240718,"Value":17.2539}
{"Timestamp":1665240749,"Value":17.2646}
{"Timestamp":1665240779,"Value":17.2616}
{"Timestamp":1665240808,"Value":17.2655}
{"Timestamp":1665240838,"Value":17.2578}
{"Timestamp":1665240868,"Value":17.2539}
{"Timestamp":1665240899,"Value":17.2609}
{"Timestamp":1665240928,"Value":17.2831}
{"Timestamp":1665240959,"Value":17.2682}
{"Timestamp":1665240989,"Value":17.2849}
{"Timestamp":1665241019,"Value":17.2771}
{"Timestamp":1665241048,"Value":17.2578}
{"Timestamp":1665241078,"Value":17.281}
{"Timestamp":1665241109,"Value":17.2901}
{"Timestamp":1665241139,"Value":17.2926}
{"Timestamp":1665241169,"Value":17.2849}
{"Timestamp":1665241198,"Value":17.2771}
{"Timestamp":1665241228,"Value":17.2748}
{"Timestamp":1665241258,"Value":17.3043}
{"Timestamp":1665241289,"Value":17.2792}
{"Timestamp":1665241319,"Value":17.2849}
{"Timestamp":1665241348,"Value":17.2694}
{"Timestamp":1665241378,"Value":17.2771}
{"Timestamp":1665241408,"Value":17.2655}
{"Timestamp":1665241438,"Value":17.2733}
{"Timestamp":1665241469,"Value":17.2573}
{"Timestamp":1665241498,"Value":17.2616}
{"Timestamp":1665241529,"Value":17.25}
{"Timestamp":1665241559,"Value":17.2578}
{"Timestamp":1665241589,"Value":17.2616}
{"Timestamp":1665241618,"Value":17.281}
{"Timestamp":1665241648,"Value":17.281}
{"Timestamp":1665241678,"Value":17.2733}
{"Timestamp":1665241709,"Value":17.2646}
{"Timestamp":1665241739,"Value":17.2733}
{"Timestamp":1665241768,"Value":17.2926}
{"Timestamp":1665241798,"Value":17.2849}
{"Timestamp":1665241829,"Value":17.2771}
{"Timestamp":1665241859,"Value":17.2694}
{"Timestamp":1665241888,"Value":17.2849}
{"Timestamp":1665241918,"Value":17.281}
{"Timestamp":1665241948,"Value":17.2965}
{"Timestamp":1665241979,"Value":17.2974}
{"Timestamp":1665242009,"Value":17.2965}
{"Timestamp":1665242038,"Value":17.3081}
{"Timestamp":1665242069,"Value":17.312}
{"Timestamp":1665242099,"Value":17.3004}
{"Timestamp":1665242128,"Value":17.3037}
{"Timestamp":1665242158,"Value":17.3043}
{"Timestamp":1665242189,"Value":17.3084}
{"Timestamp":1665242219,"Value":17.3081}
{"Timestamp":1665242248,"Value":17.2771}
{"Timestamp":1665242278,"Value":17.2888}
{"Timestamp":1665242308,"Value":17.312}
{"Timestamp":1665242338,"Value":17.312}
{"Timestamp":1665242369,"Value":17.3121}
{"Timestamp":1665242399,"Value":17.3199}
{"Timestamp":1665242428,"Value":17.312}
{"Timestamp":1665242459,"Value":17.3084}
{"Timestamp":1665242489,"Value":17.312}
{"Timestamp":1665242518,"Value":17.312}
{"Timestamp":1665242548,"Value":17.312}
{"Timestamp":1665242578,"Value":17.312}
{"Timestamp":1665242609,"Value":17.312}
{"Timestamp":1665242639,"Value":17.312}
{"Timestamp":1665242669,"Value":17.3081}
{"Timestamp":1665242698,"Value":17.312}
{"Timestamp":1665242729,"Value":17.312}
{"Timestamp":1665242759,"Value":17.3159}
{"Timestamp":1665242788,"Value":17.312}
{"Timestamp":1665242818,"Value":17.312}
{"Timestamp":1665242848,"Value":17.3083}
{"Timestamp":1665242879,"Value":17.2938}
{"Timestamp":1665242909,"Value":17.312}
{"Timestamp":1665242939,"Value":17.3159}
{"Timestamp":1665242968,"Value":17.312}
{"Timestamp":1665242998,"Value":17.3081}
{"Timestamp":1665243029,"Value":17.3121}
{"Timestamp":1665243059,"Value":17.312}
{"Timestamp":1665243088,"Value":17.3081}
{"Timestamp":1665243118,"Value":17.3081}
{"Timestamp":1665243148,"Value":17.3043}
{"Timestamp":1665243179,"Value":17.3047}
{"Timestamp":1665243209,"Value":17.3081}
{"Timestamp":1665243238,"Value":17.312}
{"Timestamp":1665243268,"Value":17.3159}
{"Timestamp":1665243298,"Value":17.3081}
{"Timestamp":1665243328,"Value":17.312}
{"Timestamp":1665243358,"Value":17.312}
{"Timestamp":1665243388,"Value":17.312}
{"Timestamp":1665243419,"Value":17.3084}
{"Timestamp":1665243449,"Value":17.2887}
{"Timestamp":1665243479,"Value":17.3043}
{"Timestamp":1665243508,"Value":17.281}
{"Timestamp":1665243538,"Value":17.312}
{"Timestamp":1665243568,"Value":17.3199}
{"Timestamp":1665243599,"Value":17.2792}
{"Timestamp":1665243628,"Value":17.25}
{"Timestamp":1665243658,"Value":17.312}
{"Timestamp":1665243689,"Value":17.312}
{"Timestamp":1665243719,"Value":17.312}
{"Timestamp":1665243748,"Value":17.3081}
{"Timestamp":1665243778,"Value":17.3004}
{"Timestamp":1665243808,"Value":17.3081}
{"Timestamp":1665243839,"Value":17.312}
{"Timestamp":1665243869,"Value":17.312}
{"Timestamp":1665243898,"Value":17.3199}
{"Timestamp":1665243928,"Value":17.3246}
{"Timestamp":1665243958,"Value":17.312}
{"Timestamp":1665243989,"Value":17.3231}
{"Timestamp":1665244019,"Value":17.3278}
{"Timestamp":1665244048,"Value":17.3474}
{"Timestamp":1665244078,"Value":17.3199}
{"Timestamp":1665244109,"Value":17.3157}
{"Timestamp":1665244139,"Value":17.3199}
{"Timestamp":1665244169,"Value":17.3278}
{"Timestamp":1665244198,"Value":17.3357}
{"Timestamp":1665244229,"Value":17.3239}
{"Timestamp":1665244259,"Value":17.3435}
{"Timestamp":1665244288,"Value":17.3396}
{"Timestamp":1665244318,"Value":17.3474}
{"Timestamp":1665244349,"Value":17.3565}
{"Timestamp":1665244379,"Value":17.3593}
{"Timestamp":1665244408,"Value":17.3356}
{"Timestamp":1665244438,"Value":17.3435}
{"Timestamp":1665244468,"Value":17.3396}
{"Timestamp":1665244499,"Value":17.3305}
{"Timestamp":1665244528,"Value":17.3288}
{"Timestamp":1665244559,"Value":17.3305}
{"Timestamp":1665244589,"Value":17.3356}
{"Timestamp":1665244618,"Value":17.3435}
{"Timestamp":1665244648,"Value":17.3317}
{"Timestamp":1665244678,"Value":17.3435}
{"Timestamp":1665244708,"Value":17.3238}
{"Timestamp":1665244739,"Value":17.3528}
{"Timestamp":1665244769,"Value":17.3514}
{"Timestamp":1665244798,"Value":17.3514}
{"Timestamp":1665244828,"Value":17.3456}
{"Timestamp":1665244859,"Value":17.3454}
{"Timestamp":1665244889,"Value":17.3474}
{"Timestamp":1665244904,"Value":17.3435}
{"Timestamp":1665245038,"Value":17.2943}
{"Timestamp":1665245069,"Value":17.3342}
{"Timestamp":1665245099,"Value":17.3278}
{"Timestamp":1665245129,"Value":17.3593}
{"Timestamp":1665245159,"Value":17.3553}
{"Timestamp":1665245189,"Value":17.3435}
{"Timestamp":1665245218,"Value":17.3474}
{"Timestamp":1665245248,"Value":17.3553}
{"Timestamp":1665245279,"Value":17.3454}
{"Timestamp":1665245309,"Value":17.3553}
{"Timestamp":1665245338,"Value":17.3553}
{"Timestamp":1665245368,"Value":17.375}
{"Timestamp":1665245398,"Value":17.3082}
{"Timestamp":1665245429,"Value":17.3396}
{"Timestamp":1665245458,"Value":17.3553}
{"Timestamp":1665245488,"Value":17.3356}
{"Timestamp":1665245518,"Value":17.3514}
{"Timestamp":1665245549,"Value":17.3528}
{"Timestamp":1665245579,"Value":17.375}
{"Timestamp":1665245608,"Value":17.3632}
{"Timestamp":1665245638,"Value":17.3396}
{"Timestamp":1665245668,"Value":17.3317}
{"Timestamp":1665245699,"Value":17.3416}
{"Timestamp":1665245728,"Value":17.3582}
{"Timestamp":1665245758,"Value":17.3435}
{"Timestamp":1665245788,"Value":17.3199}
{"Timestamp":1665245819,"Value":17.3268}
{"Timestamp":1665245849,"Value":17.3396}
{"Timestamp":1665245878,"Value":17.3317}
{"Timestamp":1665245908,"Value":17.3238}
{"Timestamp":1665245938,"Value":17.3238}
{"Timestamp":1665245969,"Value":17.3157}
{"Timestamp":1665245999,"Value":17.3199}
{"Timestamp":1665246029,"Value":17.3159}
{"Timestamp":1665246059,"Value":17.3159}
{"Timestamp":1665246089,"Value":17.3199}
{"Timestamp":1665246118,"Value":17.3278}
{"Timestamp":1665246148,"Value":17.3317}
{"Timestamp":1665246178,"Value":17.3278}
{"Timestamp":1665246208,"Value":17.3474}
{"Timestamp":1665246239,"Value":17.3268}
{"Timestamp":1665246269,"Value":17.3474}
{"Timestamp":1665246298,"Value":17.3435}
{"Timestamp":1665246329,"Value":17.3553}
{"Timestamp":1665246359,"Value":17.3474}
{"Timestamp":1665246388,"Value":17.3435}
{"Timestamp":1665246418,"Value":17.3278}
{"Timestamp":1665246449,"Value":17.3231}
{"Timestamp":1665246479,"Value":17.312}
{"Timestamp":1665246508,"Value":17.3199}
{"Timestamp":1665246538,"Value":17.316}
{"Timestamp":1665246568,"Value":17.3356}
{"Timestamp":1665246599,"Value":17.3602}
{"Timestamp":1665246628,"Value":17.333}
{"Timestamp":1665246658,"Value":17.3356}
{"Timestamp":1665246689,"Value":17.3379}
{"Timestamp":1665246719,"Value":17.3317}
{"Timestamp":1665246748,"Value":17.3553}
{"Timestamp":1665246778,"Value":17.3593}
{"Timestamp":1665246809,"Value":17.3565}
{"Timestamp":1665246839,"Value":17.3711}
{"Timestamp":1665246868,"Value":17.3435}
{"Timestamp":1665246898,"Value":17.3593}
{"Timestamp":1665246929,"Value":17.3553}
{"Timestamp":1665246958,"Value":17.3435}
{"Timestamp":1665246988,"Value":17.3593}
{"Timestamp":1665247019,"Value":17.3676}
{"Timestamp":1665247049,"Value":17.3711}
{"Timestamp":1665247079,"Value":17.3553}
{"Timestamp":1665247108,"Value":17.3671}
{"Timestamp":1665247138,"Value":17.3592}
{"Timestamp":1665247169,"Value":17.3565}
{"Timestamp":1665247199,"Value":17.3671}
{"Timestamp":1665247228,"Value":17.375}
{"Timestamp":1665247259,"Value":17.3786}
{"Timestamp":1665247289,"Value":17.3711}
{"Timestamp":1665247319,"Value":17.3711}
{"Timestamp":1665247348,"Value":17.3632}
{"Timestamp":1665247378,"Value":17.3474}
{"Timestamp":1665247409,"Value":17.3639}
{"Timestamp":1665247439,"Value":17.3711}
{"Timestamp":1665247468,"Value":17.375}
{"Timestamp":1665247498,"Value":17.3711}
{"Timestamp":1665247529,"Value":17.3671}
{"Timestamp":1665247559,"Value":17.3593}
{"Timestamp":1665247589,"Value":17.3632}
{"Timestamp":1665247618,"Value":17.3671}
{"Timestamp":1665247648,"Value":17.3671}
{"Timestamp":1665247678,"Value":17.3711}
{"Timestamp":1665247709,"Value":17.3602}
{"Timestamp":1665247739,"Value":17.3593}
{"Timestamp":1665247768,"Value":17.375}
{"Timestamp":1665247798,"Value":17.3711}
{"Timestamp":1665247829,"Value":17.375}
{"Timestamp":1665247858,"Value":17.3553}
{"Timestamp":1665247888,"Value":17.2965}
{"Timestamp":1665247918,"Value":17.3199}
{"Timestamp":1665247949,"Value":17.375}
{"Timestamp":1665247979,"Value":17.3671}
{"Timestamp":1665248009,"Value":17.3711}
{"Timestamp":1665248038,"Value":17.3711}
{"Timestamp":1665248068,"Value":17.3671}
{"Timestamp":1665248099,"Value":17.375}
{"Timestamp":1665248128,"Value":17.3666}
{"Timestamp":1665248158,"Value":17.3632}
{"Timestamp":1665248189,"Value":17.3713}
{"Timestamp":1665248219,"Value":17.375}
{"Timestamp":1665248248,"Value":17.3671}
{"Timestamp":1665248278,"Value":17.3592}
{"Timestamp":1665248308,"Value":17.3553}
{"Timestamp":1665248339,"Value":17.3602}
{"Timestamp":1665248369,"Value":17.3671}
{"Timestamp":1665248398,"Value":17.3514}
{"Timestamp":1665248429,"Value":17.3514}
{"Timestamp":1665248459,"Value":17.3671}
{"Timestamp":1665248488,"Value":17.3593}
{"Timestamp":1665248518,"Value":17.3514}
{"Timestamp":1665248548,"Value":17.3553}
{"Timestamp":1665248579,"Value":17.3602}
{"Timestamp":1665248609,"Value":17.3474}
{"Timestamp":1665248638,"Value":17.3632}
{"Timestamp":1665248668,"Value":17.3514}
{"Timestamp":1665248698,"Value":17.3553}
{"Timestamp":1665248729,"Value":17.3514}
{"Timestamp":1665248759,"Value":17.3711}
{"Timestamp":1665248788,"Value":17.3593}
{"Timestamp":1665248818,"Value":17.3474}
{"Timestamp":1665248848,"Value":17.3474}
{"Timestamp":1665248879,"Value":17.3602}
{"Timestamp":1665248909,"Value":17.3632}
{"Timestamp":1665248938,"Value":17.3632}
{"Timestamp":1665248968,"Value":17.3553}
{"Timestamp":1665248998,"Value":17.3396}
{"Timestamp":1665249029,"Value":17.3593}
{"Timestamp":1665249059,"Value":17.3317}
{"Timestamp":1665249088,"Value":17.3592}
{"Timestamp":1665249118,"Value":17.3474}
{"Timestamp":1665249149,"Value":17.3379}
{"Timestamp":1665249179,"Value":17.3005}
{"Timestamp":1665249209,"Value":17.3122}
{"Timestamp":1665249238,"Value":17.3317}
{"Timestamp":1665249268,"Value":17.3199}
{"Timestamp":1665249298,"Value":17.3356}
{"Timestamp":1665249329,"Value":17.3356}
{"Timestamp":1665249359,"Value":17.3278}
{"Timestamp":1665249388,"Value":17.3356}
{"Timestamp":1665249418,"Value":17.3239}
{"Timestamp":1665249448,"Value":17.3514}
{"Timestamp":1665249479,"Value":17.3379}
{"Timestamp":1665249509,"Value":17.3238}
{"Timestamp":1665249539,"Value":17.3474}
{"Timestamp":1665249568,"Value":17.3474}
{"Timestamp":1665249598,"Value":17.3474}
{"Timestamp":1665249629,"Value":17.3159}
{"Timestamp":1665249659,"Value":17.3199}
{"Timestamp":1665249688,"Value":17.3238}
{"Timestamp":1665249718,"Value":17.3159}
{"Timestamp":1665249749,"Value":17.3231}
{"Timestamp":1665249779,"Value":17.2926}
{"Timestamp":1665249809,"Value":17.281}
{"Timestamp":1665249838,"Value":17.312}
{"Timestamp":1665249868,"Value":17.3159}
{"Timestamp":1665249899,"Value":17.3268}
{"Timestamp":1665249928,"Value":17.312}
{"Timestamp":1665249958,"Value":17.3238}
{"Timestamp":1665249989,"Value":17.312}
{"Timestamp":1665250019,"Value":17.2966}
{"Timestamp":1665250048,"Value":17.3159}
{"Timestamp":1665250078,"Value":17.3199}
{"Timestamp":1665250108,"Value":17.312}
{"Timestamp":1665250139,"Value":17.312}
{"Timestamp":1665250169,"Value":17.3199}
{"Timestamp":1665250198,"Value":17.3199}
{"Timestamp":1665250229,"Value":17.3199}
{"Timestamp":1665250259,"Value":17.3081}
{"Timestamp":1665250289,"Value":17.3159}
{"Timestamp":1665250319,"Value":17.3159}
{"Timestamp":1665250348,"Value":17.312}
{"Timestamp":1665250378,"Value":17.312}
{"Timestamp":1665250408,"Value":17.3159}
{"Timestamp":1665250439,"Value":17.312}
{"Timestamp":1665250469,"Value":17.3081}
{"Timestamp":1665250498,"Value":17.3199}
{"Timestamp":1665250529,"Value":17.312}
{"Timestamp":1665250559,"Value":17.312}
{"Timestamp":1665250588,"Value":17.312}
{"Timestamp":1665250618,"Value":17.2926}
{"Timestamp":1665250649,"Value":17.3121}
{"Timestamp":1665250679,"Value":17.312}
{"Timestamp":1665250708,"Value":17.3081}
{"Timestamp":1665250738,"Value":17.3004}
{"Timestamp":1665250768,"Value":17.3043}
{"Timestamp":1665250798,"Value":17.312}
{"Timestamp":1665250828,"Value":17.312}
{"Timestamp":1665250858,"Value":17.312}
{"Timestamp":1665250888,"Value":17.3081}
{"Timestamp":1665250919,"Value":17.3084}
{"Timestamp":1665250949,"Value":17.3043}
{"Timestamp":1665250979,"Value":17.3004}
{"Timestamp":1665251008,"Value":17.3043}
{"Timestamp":1665251038,"Value":17.3081}
{"Timestamp":1665251068,"Value":17.312}
{"Timestamp":1665251099,"Value":17.3047}
{"Timestamp":1665251129,"Value":17.3079}
{"Timestamp":1665251159,"Value":17.2926}
{"Timestamp":1665251188,"Value":17.2926}
{"Timestamp":1665251218,"Value":17.3081}
{"Timestamp":1665251248,"Value":17.2965}
{"Timestamp":1665251279,"Value":17.3047}
{"Timestamp":1665251309,"Value":17.3043}
{"Timestamp":1665251338,"Value":17.3004}
{"Timestamp":1665251368,"Value":17.3081}
{"Timestamp":1665251399,"Value":17.312}
{"Timestamp":1665251428,"Value":17.312}
{"Timestamp":1665251459,"Value":17.312}
{"Timestamp":1665251489,"Value":17.3043}
{"Timestamp":1665251519,"Value":17.3043}
{"Timestamp":1665251548,"Value":17.3043}
{"Timestamp":1665251578,"Value":17.2965}
{"Timestamp":1665251608,"Value":17.2926}
{"Timestamp":1665251639,"Value":17.2865}
{"Timestamp":1665251669,"Value":17.2926}
{"Timestamp":1665251699,"Value":17.2926}
{"Timestamp":1665251729,"Value":17.281}
{"Timestamp":1665251759,"Value":17.2733}
{"Timestamp":1665251789,"Value":17.281}
{"Timestamp":1665251818,"Value":17.2733}
{"Timestamp":1665251848,"Value":17.2849}
{"Timestamp":1665251878,"Value":17.2733}
{"Timestamp":1665251908,"Value":17.2694}
{"Timestamp":1665251939,"Value":17.2792}
{"Timestamp":1665251969,"Value":17.2771}
{"Timestamp":1665251998,"Value":17.3004}
{"Timestamp":1665252029,"Value":17.2733}
{"Timestamp":1665252059,"Value":17.2655}
{"Timestamp":1665252087,"Value":17.2748}
{"Timestamp":1665252238,"Value":17.2264}
{"Timestamp":1665252269,"Value":17.2535}
{"Timestamp":1665252299,"Value":17.2965}
{"Timestamp":1665252329,"Value":17.2498}
{"Timestamp":1665252359,"Value":17.2067}
{"Timestamp":1665252389,"Value":17.246}
{"Timestamp":1665252418,"Value":17.2616}
{"Timestamp":1665252448,"Value":17.2539}
{"Timestamp":1665252478,"Value":17.2694}
{"Timestamp":1665252509,"Value":17.25}
{"Timestamp":1665252539,"Value":17.25}
{"Timestamp":1665252568,"Value":17.281}
{"Timestamp":1665252598,"Value":17.2655}
{"Timestamp":1665252629,"Value":17.281}
{"Timestamp":1665252658,"Value":17.2655}
{"Timestamp":1665252688,"Value":17.2616}
{"Timestamp":1665252718,"Value":17.2616}
{"Timestamp":1665252749,"Value":17.2536}
{"Timestamp":1665252779,"Value":17.2578}
{"Timestamp":1665252808,"Value":17.2578}
{"Timestamp":1665252838,"Value":17.2578}
{"Timestamp":1665252869,"Value":17.2682}
{"Timestamp":1665252899,"Value":17.2733}
{"Timestamp":1665252928,"Value":17.2541}
{"Timestamp":1665252958,"Value":17.2578}
{"Timestamp":1665252989,"Value":17.2573}
{"Timestamp":1665253019,"Value":17.2578}
{"Timestamp":1665253048,"Value":17.25}
{"Timestamp":1665253078,"Value":17.1988}
{"Timestamp":1665253108,"Value":17.2461}
{"Timestamp":1665253138,"Value":17.2578}
{"Timestamp":1665253169,"Value":17.25}
{"Timestamp":1665253199,"Value":17.25}
{"Timestamp":1665253228,"Value":17.25}
{"Timestamp":1665253259,"Value":17.2536}
{"Timestamp":1665253289,"Value":17.2616}
{"Timestamp":1665253319,"Value":17.2539}
{"Timestamp":1665253348,"Value":17.25}
{"Timestamp":1665253378,"Value":17.2461}
{"Timestamp":1665253409,"Value":17.2536}
{"Timestamp":1665253439,"Value":17.2461}
{"Timestamp":1665253468,"Value":17.25}
{"Timestamp":1665253498,"Value":17.25}
{"Timestamp":1665253529,"Value":17.25}
{"Timestamp":1665253558,"Value":17.2539}
{"Timestamp":1665253588,"Value":17.25}
{"Timestamp":1665253618,"Value":17.2616}
{"Timestamp":1665253648,"Value":17.25}
{"Timestamp":1665253679,"Value":17.25}
{"Timestamp":1665253709,"Value":17.25}
{"Timestamp":1665253738,"Value":17.2421}
{"Timestamp":1665253768,"Value":17.2264}
{"Timestamp":1665253799,"Value":17.2389}
{"Timestamp":1665253828,"Value":17.2332}
{"Timestamp":1665253858,"Value":17.2224}
{"Timestamp":1665253888,"Value":17.2264}
{"Timestamp":1665253919,"Value":17.2241}
{"Timestamp":1665253949,"Value":17.2185}
{"Timestamp":1665253978,"Value":17.2106}
{"Timestamp":1665254008,"Value":17.2303}
{"Timestamp":1665254038,"Value":17.2421}
{"Timestamp":1665254069,"Value":17.2166}
{"Timestamp":1665254099,"Value":17.2264}
{"Timestamp":1665254129,"Value":17.2264}
{"Timestamp":1665254159,"Value":17.2106}
{"Timestamp":1665254189,"Value":17.2224}
{"Timestamp":1665254218,"Value":17.2146}
{"Timestamp":1665254248,"Value":17.1793}
{"Timestamp":1665254278,"Value":17.2106}
{"Timestamp":1665254309,"Value":17.2055}
{"Timestamp":1665254339,"Value":17.1949}
{"Timestamp":1665254369,"Value":17.187}
{"Timestamp":1665254398,"Value":17.187}
{"Timestamp":1665254429,"Value":17.187}
{"Timestamp":1665254459,"Value":17.1949}
{"Timestamp":1665254488,"Value":17.1909}
{"Timestamp":1665254518,"Value":17.1831}
{"Timestamp":1665254548,"Value":17.1909}
{"Timestamp":1665254579,"Value":17.1907}
{"Timestamp":1665254609,"Value":17.187}
{"Timestamp":1665254638,"Value":17.1831}
{"Timestamp":1665254668,"Value":17.1871}
{"Timestamp":1665254698,"Value":17.1831}
{"Timestamp":1665254729,"Value":17.187}
{"Timestamp":1665254759,"Value":17.1754}
{"Timestamp":1665254789,"Value":17.1793}
{"Timestamp":1665254818,"Value":17.1715}
{"Timestamp":1665254848,"Value":17.1793}
{"Timestamp":1665254879,"Value":17.1834}
{"Timestamp":1665254909,"Value":17.1793}
{"Timestamp":1665254939,"Value":17.1676}
{"Timestamp":1665254968,"Value":17.1793}
{"Timestamp":1665254998,"Value":17.1754}
{"Timestamp":1665255029,"Value":17.1715}
{"Timestamp":1665255059,"Value":17.1599}
{"Timestamp":1665255088,"Value":17.1638}
{"Timestamp":1665255118,"Value":17.1638}
{"Timestamp":1665255149,"Value":17.1615}
{"Timestamp":1665255179,"Value":17.1289}
{"Timestamp":1665255208,"Value":17.1405}
{"Timestamp":1665255238,"Value":17.1328}
{"Timestamp":1665255268,"Value":17.1405}
{"Timestamp":1665255298,"Value":17.1405}
{"Timestamp":1665255328,"Value":17.1483}
{"Timestamp":1665255358,"Value":17.1483}
{"Timestamp":1665255388,"Value":17.1405}
{"Timestamp":1665255419,"Value":17.125}
{"Timestamp":1665255449,"Value":17.1366}
{"Timestamp":1665255478,"Value":17.125}
{"Timestamp":1665255508,"Value":17.1289}
{"Timestamp":1665255538,"Value":17.1211}
{"Timestamp":1665255568,"Value":17.125}
{"Timestamp":1665255598,"Value":17.1289}
{"Timestamp":1665255629,"Value":17.125}
{"Timestamp":1665255658,"Value":17.125}
{"Timestamp":1665255688,"Value":17.121}
{"Timestamp":1665255718,"Value":17.1171}
{"Timestamp":1665255749,"Value":17.1176}
{"Timestamp":1665255779,"Value":17.125}
{"Timestamp":1665255808,"Value":17.125}
{"Timestamp":1665255838,"Value":17.1211}
{"Timestamp":1665255869,"Value":17.1102}
{"Timestamp":1665255899,"Value":17.1211}
{"Timestamp":1665255929,"Value":17.1171}
{"Timestamp":1665255959,"Value":17.1171}
{"Timestamp":1665255989,"Value":17.0935}
{"Timestamp":1665256018,"Value":17.062}
{"Timestamp":1665256048,"Value":17.0738}
{"Timestamp":1665256078,"Value":17.0621}
{"Timestamp":1665256108,"Value":17.0738}
{"Timestamp":1665256139,"Value":17.0768}
{"Timestamp":1665256169,"Value":17.0778}
{"Timestamp":1665256198,"Value":17.0659}
{"Timestamp":1665256229,"Value":17.062}
{"Timestamp":1665256259,"Value":17.0699}
{"Timestamp":1665256289,"Value":17.062}
{"Timestamp":1665256318,"Value":17.0659}
{"Timestamp":1665256348,"Value":17.0659}
{"Timestamp":1665256378,"Value":17.062}
{"Timestamp":1665256409,"Value":17.0657}
{"Timestamp":1665256439,"Value":17.062}
{"Timestamp":1665256468,"Value":17.0581}
{"Timestamp":1665256498,"Value":17.0581}
{"Timestamp":1665256529,"Value":17.0543}
{"Timestamp":1665256559,"Value":17.062}
{"Timestamp":1665256589,"Value":17.0659}
{"Timestamp":1665256618,"Value":17.0581}
{"Timestamp":1665256648,"Value":17.0504}
{"Timestamp":1665256678,"Value":17.0621}
{"Timestamp":1665256709,"Value":17.0401}
{"Timestamp":1665256739,"Value":17.0465}
{"Timestamp":1665256768,"Value":17.0388}
{"Timestamp":1665256798,"Value":17.0194}
{"Timestamp":1665256829,"Value":16.9919}
{"Timestamp":1665256858,"Value":17.031}
{"Timestamp":1665256888,"Value":17.0388}
{"Timestamp":1665256918,"Value":17.0543}
{"Timestamp":1665256948,"Value":17.0349}
{"Timestamp":1665256979,"Value":17.0474}
{"Timestamp":1665257009,"Value":17.0543}
{"Timestamp":1665257038,"Value":17.0504}
{"Timestamp":1665257068,"Value":17.0465}
{"Timestamp":1665257099,"Value":17.0365}
{"Timestamp":1665257128,"Value":17.0165}
{"Timestamp":1665257158,"Value":17.0388}
{"Timestamp":1665257188,"Value":17.0388}
{"Timestamp":1665257219,"Value":17.0146}
{"Timestamp":1665257249,"Value":17.0155}
{"Timestamp":1665257278,"Value":17.031}
{"Timestamp":1665257308,"Value":17.0271}
{"Timestamp":1665257339,"Value":17.0438}
{"Timestamp":1665257369,"Value":17.0349}
{"Timestamp":1665257399,"Value":17.0349}
{"Timestamp":1665257429,"Value":17.0116}
{"Timestamp":1665257458,"Value":17.0372}
{"Timestamp":1665257489,"Value":17.0219}
{"Timestamp":1665257519,"Value":17.031}
{"Timestamp":1665257548,"Value":17.0116}
{"Timestamp":1665257578,"Value":17.0155}
{"Timestamp":1665257608,"Value":17.0116}
{"Timestamp":1665257639,"Value":17.0328}
{"Timestamp":1665257669,"Value":17.0233}
{"Timestamp":1665257699,"Value":17.0349}
{"Timestamp":1665257729,"Value":17.0155}
{"Timestamp":1665257759,"Value":17.0155}
{"Timestamp":1665257789,"Value":17.0194}
{"Timestamp":1665257818,"Value":17.0039}
{"Timestamp":1665257848,"Value":17.0078}
{"Timestamp":1665257879,"Value":17.0073}
{"Timestamp":1665257909,"Value":17.0039}
{"Timestamp":1665257938,"Value":17.0039}
{"Timestamp":1665257968,"Value":16.9961}
{"Timestamp":1665257998,"Value":17}
{"Timestamp":1665258029,"Value":16.9961}
{"Timestamp":1665258058,"Value":17}
{"Timestamp":1665258088,"Value":17}
{"Timestamp":1665258118,"Value":17}
{"Timestamp":1665258149,"Value":17.0036}
{"Timestamp":1665258179,"Value":16.9921}
{"Timestamp":1665258208,"Value":17}
{"Timestamp":1665258238,"Value":17.0039}
{"Timestamp":1665258268,"Value":17}
{"Timestamp":1665258299,"Value":16.9963}
{"Timestamp":1665258328,"Value":16.9874}
{"Timestamp":1665258358,"Value":16.9921}
{"Timestamp":1665258388,"Value":17}
{"Timestamp":1665258419,"Value":17}
{"Timestamp":1665258449,"Value":16.9842}
{"Timestamp":1665258478,"Value":16.9803}
{"Timestamp":1665258508,"Value":16.9803}
{"Timestamp":1665258538,"Value":16.9685}
{"Timestamp":1665258569,"Value":16.9741}
{"Timestamp":1665258599,"Value":16.9843}
{"Timestamp":1665258629,"Value":16.9764}
{"Timestamp":1665258659,"Value":16.9685}
{"Timestamp":1665258689,"Value":16.9882}
{"Timestamp":1665258718,"Value":16.9606}
{"Timestamp":1665258748,"Value":16.9411}
{"Timestamp":1665258779,"Value":16.9592}
{"Timestamp":1665258809,"Value":16.9724}
{"Timestamp":1665258838,"Value":16.9685}
{"Timestamp":1665258868,"Value":16.9764}
{"Timestamp":1665258898,"Value":16.9567}
{"Timestamp":1665258929,"Value":16.9409}
{"Timestamp":1665258958,"Value":16.9567}
{"Timestamp":1665258988,"Value":16.9724}
{"Timestamp":1665259018,"Value":16.9449}
{"Timestamp":1665259049,"Value":16.9481}
{"Timestamp":1665259079,"Value":16.9449}
{"Timestamp":1665259108,"Value":16.9488}
{"Timestamp":1665259138,"Value":16.9409}
{"Timestamp":1665259168,"Value":16.9331}
{"Timestamp":1665259199,"Value":16.9371}
{"Timestamp":1665259228,"Value":16.9412}
{"Timestamp":1665259258,"Value":16.9099}
{"Timestamp":1665259289,"Value":16.875}
{"Timestamp":1665259319,"Value":16.9022}
{"Timestamp":1665259349,"Value":16.937}
{"Timestamp":1665259378,"Value":16.9331}
{"Timestamp":1665259408,"Value":16.9176}
{"Timestamp":1665259438,"Value":16.9331}
{"Timestamp":1665259469,"Value":16.937}
{"Timestamp":1665259499,"Value":16.9215}
{"Timestamp":1665259529,"Value":16.9254}
{"Timestamp":1665259559,"Value":16.9254}
{"Timestamp":1665259589,"Value":16.9254}
{"Timestamp":1665259618,"Value":16.9254}
{"Timestamp":1665259648,"Value":16.9021}
{"Timestamp":1665259678,"Value":16.9099}
{"Timestamp":1665259708,"Value":16.9099}
{"Timestamp":1665259739,"Value":16.9005}
{"Timestamp":1665259769,"Value":16.906}
{"Timestamp":1665259798,"Value":16.9021}
{"Timestamp":1665259829,"Value":16.906}
{"Timestamp":1665259859,"Value":16.906}
{"Timestamp":1665259888,"Value":16.906}
{"Timestamp":1665259918,"Value":16.8944}
{"Timestamp":1665259948,"Value":16.863}
{"Timestamp":1665259979,"Value":16.8379}
{"Timestamp":1665260009,"Value":16.8789}
{"Timestamp":1665260039,"Value":16.8789}
{"Timestamp":1665260068,"Value":16.8828}
{"Timestamp":1665260098,"Value":16.875}
{"Timestamp":1665260129,"Value":16.875}
{"Timestamp":1665260159,"Value":16.875}
{"Timestamp":1665260188,"Value":16.875}
{"Timestamp":1665260218,"Value":16.875}
{"Timestamp":1665260248,"Value":16.8671}
{"Timestamp":1665260278,"Value":16.8711}
{"Timestamp":1665260309,"Value":16.875}
{"Timestamp":1665260339,"Value":16.8711}
{"Timestamp":1665260369,"Value":16.8632}
{"Timestamp":1665260398,"Value":16.8711}
{"Timestamp":1665260429,"Value":16.8671}
{"Timestamp":1665260458,"Value":16.8593}
{"Timestamp":1665260488,"Value":16.8514}
{"Timestamp":1665260519,"Value":16.8491}
{"Timestamp":1665260549,"Value":16.8514}
{"Timestamp":1665260579,"Value":16.8435}
{"Timestamp":1665260608,"Value":16.8396}
{"Timestamp":1665260638,"Value":16.8396}
{"Timestamp":1665260669,"Value":16.8528}
{"Timestamp":1665260699,"Value":16.8356}
{"Timestamp":1665260729,"Value":16.8592}
{"Timestamp":1665260759,"Value":16.8514}
{"Timestamp":1665260789,"Value":16.8238}
{"Timestamp":1665260818,"Value":16.8317}
{"Timestamp":1665260848,"Value":16.8081}
{"Timestamp":1665260879,"Value":16.8157}
{"Timestamp":1665260909,"Value":16.8199}
{"Timestamp":1665260938,"Value":16.8199}
{"Timestamp":1665260968,"Value":16.812}
{"Timestamp":1665260998,"Value":16.8159}
{"Timestamp":1665261029,"Value":16.8199}
{"Timestamp":1665261059,"Value":16.8081}
{"Timestamp":1665261088,"Value":16.8081}
{"Timestamp":1665261118,"Value":16.8081}
{"Timestamp":1665261148,"Value":16.8081}
{"Timestamp":1665261179,"Value":16.8084}
{"Timestamp":1665261209,"Value":16.812}
{"Timestamp":1665261238,"Value":16.8081}
{"Timestamp":1665261268,"Value":16.812}
{"Timestamp":1665261298,"Value":16.8043}
{"Timestamp":1665261329,"Value":16.8004}
{"Timestamp":1665261358,"Value":16.812}
{"Timestamp":1665261388,"Value":16.812}
{"Timestamp":1665261418,"Value":16.812}
{"Timestamp":1665261449,"Value":16.7718}
{"Timestamp":1665261479,"Value":16.8081}
{"Timestamp":1665261508,"Value":16.8159}
{"Timestamp":1665261538,"Value":16.7926}
{"Timestamp":1665261568,"Value":16.8043}
{"Timestamp":1665261599,"Value":16.7974}
{"Timestamp":1665261628,"Value":16.7747}
{"Timestamp":1665261658,"Value":16.7965}
{"Timestamp":1665261688,"Value":16.7926}
{"Timestamp":1665261719,"Value":16.7901}
{"Timestamp":1665261749,"Value":16.7693}
{"Timestamp":1665261778,"Value":16.7771}
{"Timestamp":1665261808,"Value":16.7577}
{"Timestamp":1665261839,"Value":16.7719}
{"Timestamp":1665261869,"Value":16.7849}
{"Timestamp":1665261899,"Value":16.7888}
{"Timestamp":1665261927,"Value":16.7624}
{"Timestamp":1665261958,"Value":16.7616}
{"Timestamp":1665261989,"Value":16.7573}
{"Timestamp":1665262019,"Value":16.7578}
{"Timestamp":1665262048,"Value":16.7539}
{"Timestamp":1665262078,"Value":16.7694}
{"Timestamp":1665262109,"Value":16.7609}
{"Timestamp":1665262139,"Value":16.7771}
{"Timestamp":1665262169,"Value":16.75}
{"Timestamp":1665262198,"Value":16.7694}
{"Timestamp":1665262229,"Value":16.7578}
{"Timestamp":1665262259,"Value":16.7616}
{"Timestamp":1665262288,"Value":16.7694}
{"Timestamp":1665262318,"Value":16.7733}
{"Timestamp":1665262348,"Value":16.7694}
{"Timestamp":1665262379,"Value":16.7646}
{"Timestamp":1665262409,"Value":16.7539}
{"Timestamp":1665262438,"Value":16.7733}
{"Timestamp":1665262468,"Value":16.7539}
{"Timestamp":1665262498,"Value":16.7539}
{"Timestamp":1665262528,"Value":16.7461}
{"Timestamp":1665262558,"Value":16.75}
{"Timestamp":1665262588,"Value":16.7461}
{"Timestamp":1665262619,"Value":16.7536}
{"Timestamp":1665262649,"Value":16.75}
{"Timestamp":1665262679,"Value":16.7461}
{"Timestamp":1665262708,"Value":16.75}
{"Timestamp":1665262738,"Value":16.75}
{"Timestamp":1665262768,"Value":16.7421}
{"Timestamp":1665262799,"Value":16.7462}
{"Timestamp":1665262828,"Value":16.75}
{"Timestamp":1665262858,"Value":16.7421}
{"Timestamp":1665262889,"Value":16.7463}
{"Timestamp":1665262919,"Value":16.75}
{"Timestamp":1665262948,"Value":16.7461}
{"Timestamp":1665262978,"Value":16.7421}
{"Timestamp":1665263008,"Value":16.75}
{"Timestamp":1665263039,"Value":16.7426}
{"Timestamp":1665263069,"Value":16.7421}
{"Timestamp":1665263098,"Value":16.7421}
{"Timestamp":1665263129,"Value":16.7382}
{"Timestamp":1665263159,"Value":16.7303}
{"Timestamp":1665263189,"Value":16.7382}
{"Timestamp":1665263218,"Value":16.7382}
{"Timestamp":1665263248,"Value":16.7382}
{"Timestamp":1665263278,"Value":16.7146}
{"Timestamp":1665263309,"Value":16.7241}
{"Timestamp":1665263339,"Value":16.6949}
{"Timestamp":1665263368,"Value":16.6909}
{"Timestamp":1665263398,"Value":16.7028}
{"Timestamp":1665263429,"Value":16.7067}
{"Timestamp":1665263458,"Value":16.7146}
{"Timestamp":1665263488,"Value":16.7028}
{"Timestamp":1665263519,"Value":16.6907}
{"Timestamp":1665263549,"Value":16.6871}
{"Timestamp":1665263578,"Value":16.6949}
{"Timestamp":1665263608,"Value":16.6909}
{"Timestamp":1665263638,"Value":16.6988}
{"Timestamp":1665263669,"Value":16.687}
{"Timestamp":1665263699,"Value":16.687}
{"Timestamp":1665263728,"Value":16.687}
{"Timestamp":1665263758,"Value":16.687}
{"Timestamp":1665263789,"Value":16.687}
{"Timestamp":1665263819,"Value":16.6793}
{"Timestamp":1665263849,"Value":16.6715}
{"Timestamp":1665263878,"Value":16.6793}
{"Timestamp":1665263908,"Value":16.6793}
{"Timestamp":1665263938,"Value":16.6676}
{"Timestamp":1665263969,"Value":16.6724}
{"Timestamp":1665263999,"Value":16.6793}
{"Timestamp":1665264029,"Value":16.687}
{"Timestamp":1665264059,"Value":16.6754}
{"Timestamp":1665264089,"Value":16.6483}
{"Timestamp":1665264118,"Value":16.6521}
{"Timestamp":1665264148,"Value":16.6715}
{"Timestamp":1665264178,"Value":16.6444}
{"Timestamp":1665264209,"Value":16.6249}
{"Timestamp":1665264239,"Value":16.6444}
{"Timestamp":1665264268,"Value":16.6444}
{"Timestamp":1665264298,"Value":16.6521}
{"Timestamp":1665264329,"Value":16.6638}
{"Timestamp":1665264359,"Value":16.6638}
{"Timestamp":1665264388,"Value":16.6444}
{"Timestamp":1665264418,"Value":16.6405}
{"Timestamp":1665264449,"Value":16.6323}
{"Timestamp":1665264479,"Value":16.6599}
{"Timestamp":1665264508,"Value":16.6405}
{"Timestamp":1665264538,"Value":16.625}
{"Timestamp":1665264568,"Value":16.6405}
{"Timestamp":1665264598,"Value":16.6211}
{"Timestamp":1665264629,"Value":16.6289}
{"Timestamp":1665264659,"Value":16.6289}
{"Timestamp":1665264688,"Value":16.6211}
{"Timestamp":1665264718,"Value":16.6132}
{"Timestamp":1665264748,"Value":16.625}
{"Timestamp":1665264778,"Value":16.625}
{"Timestamp":1665264809,"Value":16.6213}
{"Timestamp":1665264839,"Value":16.6211}
{"Timestamp":1665264868,"Value":16.621}
{"Timestamp":1665264898,"Value":16.625}
{"Timestamp":1665264929,"Value":16.6093}
{"Timestamp":1665264959,"Value":16.6132}
{"Timestamp":1665264988,"Value":16.6289}
{"Timestamp":1665265018,"Value":16.6211}
{"Timestamp":1665265048,"Value":16.6132}
{"Timestamp":1665265079,"Value":16.6065}
{"Timestamp":1665265109,"Value":16.6014}
{"Timestamp":1665265138,"Value":16.5856}
{"Timestamp":1665265168,"Value":16.5896}
{"Timestamp":1665265199,"Value":16.6065}
{"Timestamp":1665265228,"Value":16.5914}
{"Timestamp":1665265258,"Value":16.5778}
{"Timestamp":1665265289,"Value":16.5768}
{"Timestamp":1665265319,"Value":16.5699}
{"Timestamp":1665265348,"Value":16.5778}
{"Timestamp":1665265378,"Value":16.5896}
{"Timestamp":1665265408,"Value":16.5817}
{"Timestamp":1665265438,"Value":16.5778}
{"Timestamp":1665265469,"Value":16.5475}
{"Timestamp":1665265499,"Value":16.5583}
{"Timestamp":1665265528,"Value":16.5704}
{"Timestamp":1665265558,"Value":16.5699}
{"Timestamp":1665265589,"Value":16.5731}
{"Timestamp":1665265619,"Value":16.5778}
{"Timestamp":1665265648,"Value":16.5738}
{"Timestamp":1665265678,"Value":16.5738}
{"Timestamp":1665265709,"Value":16.562}
{"Timestamp":1665265739,"Value":16.5582}
{"Timestamp":1665265768,"Value":16.5659}
{"Timestamp":1665265798,"Value":16.562}
{"Timestamp":1665265829,"Value":16.5659}
{"Timestamp":1665265859,"Value":16.562}
{"Timestamp":1665265888,"Value":16.562}
{"Timestamp":1665265918,"Value":16.562}
{"Timestamp":1665265949,"Value":16.562}
{"Timestamp":1665265979,"Value":16.562}
{"Timestamp":1665266008,"Value":16.5543}
{"Timestamp":1665266038,"Value":16.5116}
{"Timestamp":1665266068,"Value":16.5504}
{"Timestamp":1665266099,"Value":16.5657}
{"Timestamp":1665266128,"Value":16.562}
{"Timestamp":1665266159,"Value":16.5511}
{"Timestamp":1665266189,"Value":16.562}
{"Timestamp":1665266218,"Value":16.5581}
{"Timestamp":1665266248,"Value":16.5543}
{"Timestamp":1665266278,"Value":16.5581}
{"Timestamp":1665266309,"Value":16.5511}
{"Timestamp":1665266339,"Value":16.5504}
{"Timestamp":1665266369,"Value":16.5581}
{"Timestamp":1665266398,"Value":16.5659}
{"Timestamp":1665266428,"Value":16.5579}
{"Timestamp":1665266459,"Value":16.562}
{"Timestamp":1665266489,"Value":16.5349}
{"Timestamp":1665266518,"Value":16.5504}
{"Timestamp":1665266548,"Value":16.531}
{"Timestamp":1665266578,"Value":16.531}
{"Timestamp":1665266609,"Value":16.5365}
{"Timestamp":1665266639,"Value":16.531}
{"Timestamp":1665266668,"Value":16.531}
{"Timestamp":1665266698,"Value":16.5155}
{"Timestamp":1665266729,"Value":16.531}
{"Timestamp":1665266758,"Value":16.5116}
{"Timestamp":1665266788,"Value":16.5194}
{"Timestamp":1665266819,"Value":16.5511}
{"Timestamp":1665266849,"Value":16.5349}
{"Timestamp":1665266878,"Value":16.5543}
{"Timestamp":1665266908,"Value":16.531}
{"Timestamp":1665266938,"Value":16.5233}
{"Timestamp":1665266969,"Value":16.5328}
{"Timestamp":1665266999,"Value":16.5116}
{"Timestamp":1665267029,"Value":16.5039}
{"Timestamp":1665267059,"Value":16.5271}
{"Timestamp":1665267089,"Value":16.5116}
{"Timestamp":1665267118,"Value":16.5}
{"Timestamp":1665267148,"Value":16.5116}
{"Timestamp":1665267178,"Value":16.5039}
{"Timestamp":1665267209,"Value":16.5}
{"Timestamp":1665267239,"Value":16.4961}
{"Timestamp":1665267268,"Value":16.5078}
{"Timestamp":1665267298,"Value":16.5}
{"Timestamp":1665267329,"Value":16.4961}
{"Timestamp":1665267359,"Value":16.5}
{"Timestamp":1665267383,"Value":16.5}
{"Timestamp":1665267508,"Value":16.437}
{"Timestamp":1665267538,"Value":16.4567}
{"Timestamp":1665267568,"Value":16.4843}
{"Timestamp":1665267599,"Value":16.4926}
{"Timestamp":1665267628,"Value":16.4958}
{"Timestamp":1665267659,"Value":16.4889}
{"Timestamp":1665267689,"Value":16.4803}
{"Timestamp":1665267718,"Value":16.4606}
{"Timestamp":1665267748,"Value":16.4724}
{"Timestamp":1665267779,"Value":16.4963}
{"Timestamp":1665267809,"Value":16.4803}
{"Timestamp":1665267839,"Value":16.4764}
{"Timestamp":1665267868,"Value":16.4646}
{"Timestamp":1665267898,"Value":16.4528}
{"Timestamp":1665267929,"Value":16.4488}
{"Timestamp":1665267959,"Value":16.4567}
{"Timestamp":1665267988,"Value":16.4255}
{"Timestamp":1665268018,"Value":16.4685}
{"Timestamp":1665268048,"Value":16.4646}
{"Timestamp":1665268079,"Value":16.4666}
{"Timestamp":1665268109,"Value":16.4685}
{"Timestamp":1665268138,"Value":16.4685}
{"Timestamp":1665268168,"Value":16.4488}
{"Timestamp":1665268199,"Value":16.437}
{"Timestamp":1665268228,"Value":16.4455}
{"Timestamp":1665268258,"Value":16.4606}
{"Timestamp":1665268289,"Value":16.437}
{"Timestamp":1665268319,"Value":16.4449}
{"Timestamp":1665268348,"Value":16.4567}
{"Timestamp":1665268378,"Value":16.4528}
{"Timestamp":1665268408,"Value":16.4409}
{"Timestamp":1665268439,"Value":16.4407}
{"Timestamp":1665268469,"Value":16.4449}
{"Timestamp":1665268499,"Value":16.4293}
{"Timestamp":1665268529,"Value":16.437}
{"Timestamp":1665268559,"Value":16.437}
{"Timestamp":1665268589,"Value":16.4409}
{"Timestamp":1665268618,"Value":16.4409}
{"Timestamp":1665268648,"Value":16.437}
{"Timestamp":1665268679,"Value":16.4444}
{"Timestamp":1665268709,"Value":16.437}
{"Timestamp":1665268739,"Value":16.437}
{"Timestamp":1665268768,"Value":16.4331}
{"Timestamp":1665268798,"Value":16.4409}
{"Timestamp":1665268829,"Value":16.4293}
{"Timestamp":1665268859,"Value":16.4254}
{"Timestamp":1665268888,"Value":16.4293}
{"Timestamp":1665268918,"Value":16.4099}
{"Timestamp":1665268948,"Value":16.4021}
{"Timestamp":1665268979,"Value":16.4188}
{"Timestamp":1665269009,"Value":16.4254}
{"Timestamp":1665269038,"Value":16.3905}
{"Timestamp":1665269068,"Value":16.3983}
{"Timestamp":1665269099,"Value":16.4005}
{"Timestamp":1665269129,"Value":16.3874}
{"Timestamp":1665269158,"Value":16.375}
{"Timestamp":1665269188,"Value":16.3944}
{"Timestamp":1665269218,"Value":16.3789}
{"Timestamp":1665269249,"Value":16.3823}
{"Timestamp":1665269279,"Value":16.3749}
{"Timestamp":1665269309,"Value":16.375}
{"Timestamp":1665269338,"Value":16.375}
{"Timestamp":1665269368,"Value":16.3828}
{"Timestamp":1665269398,"Value":16.375}
{"Timestamp":1665269428,"Value":16.375}
{"Timestamp":1665269458,"Value":16.375}
{"Timestamp":1665269488,"Value":16.375}
{"Timestamp":1665269519,"Value":16.3786}
{"Timestamp":1665269549,"Value":16.3711}
{"Timestamp":1665269578,"Value":16.375}
{"Timestamp":1665269608,"Value":16.3711}
{"Timestamp":1665269639,"Value":16.375}
{"Timestamp":1665269669,"Value":16.3711}
{"Timestamp":1665269699,"Value":16.3632}
{"Timestamp":1665269729,"Value":16.3671}
{"Timestamp":1665269759,"Value":16.3711}
{"Timestamp":1665269788,"Value":16.375}
{"Timestamp":1665269818,"Value":16.3671}
{"Timestamp":1665269848,"Value":16.3711}
{"Timestamp":1665269879,"Value":16.3676}
{"Timestamp":1665269909,"Value":16.3553}
{"Timestamp":1665269938,"Value":16.3593}
{"Timestamp":1665269968,"Value":16.3238}
{"Timestamp":1665269998,"Value":16.3553}
{"Timestamp":1665270029,"Value":16.3345}
{"Timestamp":1665270059,"Value":16.3514}
{"Timestamp":1665270089,"Value":16.3632}
{"Timestamp":1665270118,"Value":16.3553}
{"Timestamp":1665270148,"Value":16.3435}
{"Timestamp":1665270179,"Value":16.3454}
{"Timestamp":1665270209,"Value":16.2966}
{"Timestamp":1665270239,"Value":16.3123}
{"Timestamp":1665270268,"Value":16.3159}
{"Timestamp":1665270298,"Value":16.3278}
{"Timestamp":1665270329,"Value":16.3121}
{"Timestamp":1665270358,"Value":16.3081}
{"Timestamp":1665270388,"Value":16.3199}
{"Timestamp":1665270419,"Value":16.3157}
{"Timestamp":1665270449,"Value":16.312}
{"Timestamp":1665270479,"Value":16.3159}
{"Timestamp":1665270508,"Value":16.312}
{"Timestamp":1665270538,"Value":16.312}
{"Timestamp":1665270568,"Value":16.3199}
{"Timestamp":1665270599,"Value":16.3084}
{"Timestamp":1665270628,"Value":16.312}
{"Timestamp":1665270658,"Value":16.3081}
{"Timestamp":1665270689,"Value":16.3121}
{"Timestamp":1665270719,"Value":16.3081}
{"Timestamp":1665270748,"Value":16.3004}
{"Timestamp":1665270778,"Value":16.3081}
{"Timestamp":1665270809,"Value":16.312}
{"Timestamp":1665270839,"Value":16.312}
{"Timestamp":1665270868,"Value":16.312}
{"Timestamp":1665270898,"Value":16.2965}
{"Timestamp":1665270929,"Value":16.2849}
{"Timestamp":1665270959,"Value":16.2926}
{"Timestamp":1665270988,"Value":16.3043}
{"Timestamp":1665271018,"Value":16.3004}
{"Timestamp":1665271049,"Value":16.2938}
{"Timestamp":1665271079,"Value":16.2965}
{"Timestamp":1665271108,"Value":16.3004}
{"Timestamp":1665271138,"Value":16.3004}
{"Timestamp":1665271168,"Value":16.2965}
{"Timestamp":1665271199,"Value":16.2461}
{"Timestamp":1665271228,"Value":16.2373}
{"Timestamp":1665271259,"Value":16.2682}
{"Timestamp":1665271289,"Value":16.2616}
{"Timestamp":1665271318,"Value":16.2694}
{"Timestamp":1665271348,"Value":16.2694}
{"Timestamp":1665271378,"Value":16.281}
{"Timestamp":1665271408,"Value":16.2771}
{"Timestamp":1665271439,"Value":16.2609}
{"Timestamp":1665271469,"Value":16.2655}
{"Timestamp":1665271498,"Value":16.2771}
{"Timestamp":1665271529,"Value":16.281}
{"Timestamp":1665271559,"Value":16.2616}
{"Timestamp":1665271589,"Value":16.2538}
{"Timestamp":1665271618,"Value":16.25}
{"Timestamp":1665271648,"Value":16.2616}
{"Timestamp":1665271679,"Value":16.2682}
{"Timestamp":1665271709,"Value":16.25}
{"Timestamp":1665271739,"Value":16.2616}
{"Timestamp":1665271768,"Value":16.25}
{"Timestamp":1665271798,"Value":16.25}
{"Timestamp":1665271829,"Value":16.2224}
{"Timestamp":1665271859,"Value":16.25}
{"Timestamp":1665271888,"Value":16.2461}
{"Timestamp":1665271918,"Value":16.25}
{"Timestamp":1665271948,"Value":16.25}
{"Timestamp":1665271978,"Value":16.25}
{"Timestamp":1665272009,"Value":16.2463}
{"Timestamp":1665272039,"Value":16.2461}
{"Timestamp":1665272069,"Value":16.2461}
{"Timestamp":1665272098,"Value":16.2421}
{"Timestamp":1665272129,"Value":16.2225}
{"Timestamp":1665272159,"Value":16.2342}
{"Timestamp":1665272188,"Value":16.2343}
{"Timestamp":1665272218,"Value":16.25}
{"Timestamp":1665272249,"Value":16.25}
{"Timestamp":1665272279,"Value":16.2461}
{"Timestamp":1665272309,"Value":16.25}
{"Timestamp":1665272339,"Value":16.2303}
{"Timestamp":1665272368,"Value":16.2382}
{"Timestamp":1665272398,"Value":16.2382}
{"Timestamp":1665272429,"Value":16.2382}
{"Timestamp":1665272459,"Value":16.2303}
{"Timestamp":1665272488,"Value":16.2303}
{"Timestamp":1665272518,"Value":16.2382}
{"Timestamp":1665272549,"Value":16.1797}
{"Timestamp":1665272579,"Value":16.2067}
{"Timestamp":1665272608,"Value":16.2343}
{"Timestamp":1665272638,"Value":16.2342}
{"Timestamp":1665272668,"Value":16.2421}
{"Timestamp":1665272699,"Value":16.25}
{"Timestamp":1665272729,"Value":16.2458}
{"Timestamp":1665272758,"Value":16.2342}
{"Timestamp":1665272788,"Value":16.25}
{"Timestamp":1665272818,"Value":16.2343}
{"Timestamp":1665272849,"Value":16.2241}
{"Timestamp":1665272879,"Value":16.2264}
{"Timestamp":1665272908,"Value":16.2264}
{"Timestamp":1665272938,"Value":16.2146}
{"Timestamp":1665272968,"Value":16.2343}
{"Timestamp":1665272998,"Value":16.2224}
{"Timestamp":1665273028,"Value":16.2303}
{"Timestamp":1665273058,"Value":16.2185}
{"Timestamp":1665273088,"Value":16.2146}
{"Timestamp":1665273118,"Value":16.1989}
{"Timestamp":1665273149,"Value":16.1872}
{"Timestamp":1665273179,"Value":16.1873}
{"Timestamp":1665273209,"Value":16.2028}
{"Timestamp":1665273238,"Value":16.187}
{"Timestamp":1665273268,"Value":16.1831}
{"Timestamp":1665273299,"Value":16.1907}
{"Timestamp":1665273328,"Value":16.187}
{"Timestamp":1665273359,"Value":16.1834}
{"Timestamp":1665273389,"Value":16.1793}
{"Timestamp":1665273419,"Value":16.1793}
{"Timestamp":1665273448,"Value":16.1793}
{"Timestamp":1665273478,"Value":16.1793}
{"Timestamp":1665273508,"Value":16.1715}
{"Timestamp":1665273539,"Value":16.1761}
{"Timestamp":1665273569,"Value":16.1715}
{"Timestamp":1665273599,"Value":16.1831}
{"Timestamp":1665273628,"Value":16.1539}
{"Timestamp":1665273658,"Value":16.1638}
{"Timestamp":1665273689,"Value":16.1469}
{"Timestamp":1665273719,"Value":16.1599}
{"Timestamp":1665273748,"Value":16.156}
{"Timestamp":1665273778,"Value":16.1521}
{"Timestamp":1665273808,"Value":16.1676}
{"Timestamp":1665273839,"Value":16.1651}
{"Timestamp":1665273869,"Value":16.1559}
{"Timestamp":1665273898,"Value":16.1599}
{"Timestamp":1665273929,"Value":16.1483}
{"Timestamp":1665273959,"Value":16.1521}
{"Timestamp":1665273988,"Value":16.156}
{"Timestamp":1665274018,"Value":16.1444}
{"Timestamp":1665274048,"Value":16.1405}
{"Timestamp":1665274079,"Value":16.1396}
{"Timestamp":1665274109,"Value":16.1327}
{"Timestamp":1665274138,"Value":16.1328}
{"Timestamp":1665274168,"Value":16.125}
{"Timestamp":1665274198,"Value":16.1289}
{"Timestamp":1665274229,"Value":16.1289}
{"Timestamp":1665274258,"Value":16.1289}
{"Timestamp":1665274288,"Value":16.1289}
{"Timestamp":1665274318,"Value":16.1289}
{"Timestamp":1665274349,"Value":16.1286}
{"Timestamp":1665274379,"Value":16.1289}
{"Timestamp":1665274408,"Value":16.125}
{"Timestamp":1665274438,"Value":16.1289}
{"Timestamp":1665274468,"Value":16.1211}
{"Timestamp":1665274499,"Value":16.1213}
{"Timestamp":1665274528,"Value":16.1291}
{"Timestamp":1665274558,"Value":16.1289}
{"Timestamp":1665274586,"Value":16.1208}
{"Timestamp":1665274709,"Value":15.937}
{"Timestamp":1665274739,"Value":16.0975}
{"Timestamp":1665274768,"Value":16.1171}
{"Timestamp":1665274798,"Value":16.1171}
{"Timestamp":1665274829,"Value":16.1093}
{"Timestamp":1665274859,"Value":16.1014}
{"Timestamp":1665274888,"Value":16.1171}
{"Timestamp":1665274918,"Value":16.1132}
{"Timestamp":1665274948,"Value":16.0974}
{"Timestamp":1665274979,"Value":16.0955}
{"Timestamp":1665275009,"Value":16.0543}
{"Timestamp":1665275038,"Value":16.0896}
{"Timestamp":1665275068,"Value":16.1132}
{"Timestamp":1665275098,"Value":16.1132}
{"Timestamp":1665275129,"Value":16.0935}
{"Timestamp":1665275158,"Value":16.0896}
{"Timestamp":1665275188,"Value":16.0974}
{"Timestamp":1665275218,"Value":16.0896}
{"Timestamp":1665275249,"Value":16.0954}
{"Timestamp":1665275279,"Value":16.0856}
{"Timestamp":1665275308,"Value":16.0738}
{"Timestamp":1665275338,"Value":16.0699}
{"Timestamp":1665275368,"Value":16.0856}
{"Timestamp":1665275399,"Value":16.0731}
{"Timestamp":1665275429,"Value":16.0747}
{"Timestamp":1665275459,"Value":16.0699}
{"Timestamp":1665275488,"Value":16.0581}
{"Timestamp":1665275518,"Value":16.062}
{"Timestamp":1665275549,"Value":16.0731}
{"Timestamp":1665275579,"Value":16.0581}
{"Timestamp":1665275608,"Value":16.062}
{"Timestamp":1665275638,"Value":16.062}
{"Timestamp":1665275668,"Value":16.0621}
{"Timestamp":1665275698,"Value":16.0621}
{"Timestamp":1665275728,"Value":16.031}
{"Timestamp":1665275758,"Value":16.0504}
{"Timestamp":1665275788,"Value":16.0543}
{"Timestamp":1665275819,"Value":16.0292}
{"Timestamp":1665275849,"Value":16.0349}
{"Timestamp":1665275878,"Value":16.0116}
{"Timestamp":1665275908,"Value":16.031}
{"Timestamp":1665275938,"Value":16.0465}
{"Timestamp":1665275969,"Value":16.0365}
{"Timestamp":1665275999,"Value":16.0426}
{"Timestamp":1665276029,"Value":16.0233}
{"Timestamp":1665276059,"Value":16.0426}
{"Timestamp":1665276089,"Value":16.031}
{"Timestamp":1665276118,"Value":16.0078}
{"Timestamp":1665276148,"Value":16.0233}
{"Timestamp":1665276178,"Value":16.0194}
{"Timestamp":1665276209,"Value":16.0109}
{"Timestamp":1665276239,"Value":16.031}
{"Timestamp":1665276268,"Value":16.0388}
{"Timestamp":1665276298,"Value":16.0426}
{"Timestamp":1665276329,"Value":16.0078}
{"Timestamp":1665276359,"Value":16.0116}
{"Timestamp":1665276389,"Value":16.0116}
{"Timestamp":1665276418,"Value":16.0039}
{"Timestamp":1665276448,"Value":16.0039}
{"Timestamp":1665276478,"Value":16.0077}
{"Timestamp":1665276509,"Value":16.0146}
{"Timestamp":1665276539,"Value":16}
{"Timestamp":1665276568,"Value":16}
{"Timestamp":1665276598,"Value":16}
{"Timestamp":1665276629,"Value":15.9488}
{"Timestamp":1665276659,"Value":15.9567}
{"Timestamp":1665276688,"Value":16}
{"Timestamp":1665276718,"Value":15.9961}
{"Timestamp":1665276748,"Value":15.9961}
{"Timestamp":1665276779,"Value":15.9963}
{"Timestamp":1665276809,"Value":15.9921}
{"Timestamp":1665276838,"Value":15.9961}
{"Timestamp":1665276868,"Value":15.9882}
{"Timestamp":1665276898,"Value":16}
{"Timestamp":1665276928,"Value":15.9961}
{"Timestamp":1665276958,"Value":16}
{"Timestamp":1665276988,"Value":15.9921}
{"Timestamp":1665277019,"Value":15.9963}
{"Timestamp":1665277049,"Value":15.9999}
{"Timestamp":1665277079,"Value":15.9882}
{"Timestamp":1665277108,"Value":16}
{"Timestamp":1665277138,"Value":16}
{"Timestamp":1665277169,"Value":15.9926}
{"Timestamp":1665277199,"Value":15.9882}
{"Timestamp":1665277228,"Value":15.9874}
{"Timestamp":1665277258,"Value":15.9764}
{"Timestamp":1665277289,"Value":15.9704}
{"Timestamp":1665277319,"Value":15.9724}
{"Timestamp":1665277348,"Value":15.9686}
{"Timestamp":1665277378,"Value":15.9606}
{"Timestamp":1665277409,"Value":15.9481}
{"Timestamp":1665277439,"Value":15.9528}
{"Timestamp":1665277469,"Value":15.9606}
{"Timestamp":1665277498,"Value":15.9488}
{"Timestamp":1665277529,"Value":15.9528}
{"Timestamp":1665277559,"Value":15.9528}
{"Timestamp":1665277589,"Value":15.9567}
{"Timestamp":1665277618,"Value":15.9685}
{"Timestamp":1665277648,"Value":15.9646}
{"Timestamp":1665277678,"Value":15.9528}
{"Timestamp":1665277709,"Value":15.9372}
{"Timestamp":1665277739,"Value":15.9567}
{"Timestamp":1665277768,"Value":15.9567}
{"Timestamp":1665277798,"Value":15.9409}
{"Timestamp":1665277829,"Value":15.9409}
{"Timestamp":1665277859,"Value":15.937}
{"Timestamp":1665277888,"Value":15.937}
{"Timestamp":1665277918,"Value":15.9409}
{"Timestamp":1665277949,"Value":15.8932}
{"Timestamp":1665277979,"Value":15.9409}
{"Timestamp":1665278008,"Value":15.937}
{"Timestamp":1665278038,"Value":15.9449}
{"Timestamp":1665278068,"Value":15.9488}
{"Timestamp":1665278098,"Value":15.9409}
{"Timestamp":1665278129,"Value":15.937}
{"Timestamp":1665278159,"Value":15.937}
{"Timestamp":1665278188,"Value":15.9409}
{"Timestamp":1665278218,"Value":15.9449}
{"Timestamp":1665278249,"Value":15.9444}
{"Timestamp":1665278279,"Value":15.9409}
{"Timestamp":1665278309,"Value":15.9371}
{"Timestamp":1665278338,"Value":15.937}
{"Timestamp":1665278368,"Value":15.937}
{"Timestamp":1665278398,"Value":15.9293}
{"Timestamp":1665278428,"Value":15.9254}
{"Timestamp":1665278458,"Value":15.9331}
{"Timestamp":1665278488,"Value":15.9254}
{"Timestamp":1665278519,"Value":15.9261}
{"Timestamp":1665278549,"Value":15.9293}
{"Timestamp":1665278578,"Value":15.9254}
{"Timestamp":1665278608,"Value":15.9215}
{"Timestamp":1665278639,"Value":15.9078}
{"Timestamp":1665278669,"Value":15.9215}
{"Timestamp":1665278698,"Value":15.9099}
{"Timestamp":1665278729,"Value":15.9021}
{"Timestamp":1665278759,"Value":15.8827}
{"Timestamp":1665278789,"Value":15.8828}
{"Timestamp":1665278818,"Value":15.8944}
{"Timestamp":1665278848,"Value":15.8827}
{"Timestamp":1665278879,"Value":15.8932}
{"Timestamp":1665278909,"Value":15.8789}
{"Timestamp":1665278938,"Value":15.875}
{"Timestamp":1665278968,"Value":15.8711}
{"Timestamp":1665278998,"Value":15.8711}
{"Timestamp":1665279028,"Value":15.875}
{"Timestamp":1665279058,"Value":15.8749}
{"Timestamp":1665279088,"Value":15.8789}
{"Timestamp":1665279118,"Value":15.8711}
{"Timestamp":1665279149,"Value":15.8713}
{"Timestamp":1665279179,"Value":15.8671}
{"Timestamp":1665279208,"Value":15.8711}
{"Timestamp":1665279238,"Value":15.875}
{"Timestamp":1665279268,"Value":15.8671}
{"Timestamp":1665279299,"Value":15.8676}
{"Timestamp":1665279328,"Value":15.8624}
{"Timestamp":1665279359,"Value":15.8491}
{"Timestamp":1665279389,"Value":15.8593}
{"Timestamp":1665279418,"Value":15.8514}
{"Timestamp":1665279448,"Value":15.8238}
{"Timestamp":1665279478,"Value":15.8593}
{"Timestamp":1665279508,"Value":15.8632}
{"Timestamp":1665279539,"Value":15.8195}
{"Timestamp":1665279569,"Value":15.7811}
{"Timestamp":1665279598,"Value":15.8474}
{"Timestamp":1665279629,"Value":15.8356}
{"Timestamp":1665279659,"Value":15.8278}
{"Timestamp":1665279688,"Value":15.8317}
{"Timestamp":1665279718,"Value":15.8159}
{"Timestamp":1665279749,"Value":15.8379}
{"Timestamp":1665279779,"Value":15.8317}
{"Timestamp":1665279808,"Value":15.8238}
{"Timestamp":1665279838,"Value":15.8278}
{"Timestamp":1665279868,"Value":15.812}
{"Timestamp":1665279898,"Value":15.8081}
{"Timestamp":1665279929,"Value":15.8081}
{"Timestamp":1665279959,"Value":15.812}
{"Timestamp":1665279989,"Value":15.8159}
{"Timestamp":1665280018,"Value":15.8081}
{"Timestamp":1665280049,"Value":15.812}
{"Timestamp":1665280079,"Value":15.8159}
{"Timestamp":1665280108,"Value":15.812}
{"Timestamp":1665280138,"Value":15.812}
{"Timestamp":1665280168,"Value":15.812}
{"Timestamp":1665280199,"Value":15.8084}
{"Timestamp":1665280228,"Value":15.8163}
{"Timestamp":1665280258,"Value":15.812}
{"Timestamp":1665280288,"Value":15.812}
{"Timestamp":1665280318,"Value":15.8004}
{"Timestamp":1665280349,"Value":15.8011}
{"Timestamp":1665280379,"Value":15.7849}
{"Timestamp":1665280408,"Value":15.7771}
{"Timestamp":1665280438,"Value":15.8004}
{"Timestamp":1665280469,"Value":15.7974}
{"Timestamp":1665280499,"Value":15.7888}
{"Timestamp":1665280529,"Value":15.7965}
{"Timestamp":1665280559,"Value":15.8004}
{"Timestamp":1665280589,"Value":15.8043}
{"Timestamp":1665280618,"Value":15.8043}
{"Timestamp":1665280648,"Value":15.7849}
{"Timestamp":1665280678,"Value":15.7771}
{"Timestamp":1665280709,"Value":15.7901}
{"Timestamp":1665280739,"Value":15.7965}
{"Timestamp":1665280768,"Value":15.8004}
{"Timestamp":1665280798,"Value":15.8004}
{"Timestamp":1665280829,"Value":15.7965}
{"Timestamp":1665280859,"Value":15.8081}
{"Timestamp":1665280889,"Value":15.7888}
{"Timestamp":1665280918,"Value":15.7849}
{"Timestamp":1665280948,"Value":15.7733}
{"Timestamp":1665280979,"Value":15.7792}
{"Timestamp":1665281009,"Value":15.7577}
{"Timestamp":1665281038,"Value":15.7733}
{"Timestamp":1665281068,"Value":15.7694}
{"Timestamp":1665281098,"Value":15.7616}
{"Timestamp":1665281128,"Value":15.7578}
{"Timestamp":1665281158,"Value":15.7733}
{"Timestamp":1665281189,"Value":15.7646}
{"Timestamp":1665281219,"Value":15.75}
{"Timestamp":1665281249,"Value":15.75}
{"Timestamp":1665281278,"Value":15.7539}
{"Timestamp":1665281308,"Value":15.7655}
{"Timestamp":1665281338,"Value":15.75}
{"Timestamp":1665281369,"Value":15.7573}
{"Timestamp":1665281399,"Value":15.7578}
{"Timestamp":1665281429,"Value":15.75}
{"Timestamp":1665281459,"Value":15.75}
{"Timestamp":1665281489,"Value":15.75}
{"Timestamp":1665281518,"Value":15.7578}
{"Timestamp":1665281548,"Value":15.7539}
{"Timestamp":1665281578,"Value":15.7539}
{"Timestamp":1665281609,"Value":15.7609}
{"Timestamp":1665281639,"Value":15.7461}
{"Timestamp":1665281668,"Value":15.75}
{"Timestamp":1665281698,"Value":15.7461}
{"Timestamp":1665281729,"Value":15.75}
{"Timestamp":1665281759,"Value":15.7343}
{"Timestamp":1665281788,"Value":15.7461}
{"Timestamp":1665281818,"Value":15.7421}
{"Timestamp":1665281848,"Value":15.7382}
{"Timestamp":1665281878,"Value":15.7382}
{"Timestamp":1665281909,"Value":15.7315}
{"Timestamp":1665281939,"Value":15.7224}
{"Timestamp":1665281968,"Value":15.7303}
{"Timestamp":1665281998,"Value":15.7382}
{"Timestamp":1665282029,"Value":15.7382}
{"Timestamp":1665282058,"Value":15.7028}
{"Timestamp":1665282088,"Value":15.7028}
{"Timestamp":1665282118,"Value":15.7185}
{"Timestamp":1665282148,"Value":15.7067}
{"Timestamp":1665282179,"Value":15.6981}
{"Timestamp":1665282209,"Value":15.7067}
{"Timestamp":1665282238,"Value":15.6949}
{"Timestamp":1665282268,"Value":15.6988}
{"Timestamp":1665282298,"Value":15.6909}
{"Timestamp":1665282329,"Value":15.687}
{"Timestamp":1665282358,"Value":15.6871}
{"Timestamp":1665282388,"Value":15.6949}
{"Timestamp":1665282418,"Value":15.7028}
{"Timestamp":1665282448,"Value":15.6949}
{"Timestamp":1665282479,"Value":15.6981}
{"Timestamp":1665282509,"Value":15.6909}
{"Timestamp":1665282538,"Value":15.6831}
{"Timestamp":1665282568,"Value":15.6831}
{"Timestamp":1665282599,"Value":15.687}
{"Timestamp":1665282628,"Value":15.687}
{"Timestamp":1665282658,"Value":15.687}
{"Timestamp":1665282688,"Value":15.687}
{"Timestamp":1665282718,"Value":15.6909}
{"Timestamp":1665282749,"Value":15.687}
{"Timestamp":1665282779,"Value":15.6831}
{"Timestamp":1665282808,"Value":15.687}
{"Timestamp":1665282838,"Value":15.6754}
{"Timestamp":1665282869,"Value":15.6286}
{"Timestamp":1665282899,"Value":15.6444}
{"Timestamp":1665282928,"Value":15.6787}
{"Timestamp":1665282959,"Value":15.6724}
{"Timestamp":1665282989,"Value":15.6638}
{"Timestamp":1665283019,"Value":15.6793}
{"Timestamp":1665283048,"Value":15.6715}
{"Timestamp":1665283078,"Value":15.6793}
{"Timestamp":1665283109,"Value":15.6797}
{"Timestamp":1665283139,"Value":15.6831}
{"Timestamp":1665283169,"Value":15.6831}
{"Timestamp":1665283198,"Value":15.6754}
{"Timestamp":1665283229,"Value":15.6599}
{"Timestamp":1665283259,"Value":15.6793}
{"Timestamp":1665283288,"Value":15.656}
{"Timestamp":1665283318,"Value":15.6676}
{"Timestamp":1665283348,"Value":15.6754}
{"Timestamp":1665283378,"Value":15.6715}
{"Timestamp":1665283409,"Value":15.6797}
{"Timestamp":1665283439,"Value":15.6364}
{"Timestamp":1665283468,"Value":15.6638}
{"Timestamp":1665283498,"Value":15.6715}
{"Timestamp":1665283529,"Value":15.6444}
{"Timestamp":1665283559,"Value":15.6289}
{"Timestamp":1665283589,"Value":15.6405}
{"Timestamp":1665283618,"Value":15.6327}
{"Timestamp":1665283648,"Value":15.6328}
{"Timestamp":1665283679,"Value":15.6396}
{"Timestamp":1665283709,"Value":15.6211}
{"Timestamp":1665283738,"Value":15.6366}
{"Timestamp":1665283768,"Value":15.6366}
{"Timestamp":1665283798,"Value":15.6405}
{"Timestamp":1665283829,"Value":15.6328}
{"Timestamp":1665283858,"Value":15.625}
{"Timestamp":1665283888,"Value":15.625}
{"Timestamp":1665283919,"Value":15.6286}
{"Timestamp":1665283949,"Value":15.625}
{"Timestamp":1665283978,"Value":15.6366}
{"Timestamp":1665284008,"Value":15.6289}
{"Timestamp":1665284038,"Value":15.6289}
{"Timestamp":1665284068,"Value":15.6289}
{"Timestamp":1665284099,"Value":15.6286}
{"Timestamp":1665284128,"Value":15.604}
{"Timestamp":1665284159,"Value":15.5842}
{"Timestamp":1665284189,"Value":15.625}
{"Timestamp":1665284218,"Value":15.6211}
{"Timestamp":1665284248,"Value":15.6366}
{"Timestamp":1665284279,"Value":15.6286}
{"Timestamp":1665284309,"Value":15.6327}
{"Timestamp":1665284338,"Value":15.6444}
{"Timestamp":1665284368,"Value":15.6328}
{"Timestamp":1665284398,"Value":15.6405}
{"Timestamp":1665284429,"Value":15.6328}
{"Timestamp":1665284458,"Value":15.6289}
{"Timestamp":1665284488,"Value":15.6405}
{"Timestamp":1665284518,"Value":15.6289}
{"Timestamp":1665284549,"Value":15.5954}
{"Timestamp":1665284579,"Value":15.6211}
{"Timestamp":1665284608,"Value":15.625}
{"Timestamp":1665284638,"Value":15.625}
{"Timestamp":1665284668,"Value":15.6211}
{"Timestamp":1665284699,"Value":15.6176}
{"Timestamp":1665284701,"Value":15.625}
{"Timestamp":1665284758,"Value":15.625}
{"Timestamp":1665284909,"Value":15.5}
{"Timestamp":1665284938,"Value":15.5583}
{"Timestamp":1665284968,"Value":15.5896}
{"Timestamp":1665284998,"Value":15.5856}
{"Timestamp":1665285029,"Value":15.5856}
{"Timestamp":1665285059,"Value":15.5778}
{"Timestamp":1665285088,"Value":15.5872}
{"Timestamp":1665285119,"Value":15.5916}
{"Timestamp":1665285149,"Value":15.5817}
{"Timestamp":1665285179,"Value":15.5817}
{"Timestamp":1665285208,"Value":15.5935}
{"Timestamp":1665285238,"Value":15.5817}
{"Timestamp":1665285269,"Value":15.562}
{"Timestamp":1665285299,"Value":15.5738}
{"Timestamp":1665285328,"Value":15.5662}
{"Timestamp":1665285358,"Value":15.5738}
{"Timestamp":1665285389,"Value":15.5842}
{"Timestamp":1665285419,"Value":15.5817}
{"Timestamp":1665285448,"Value":15.5659}
{"Timestamp":1665285478,"Value":15.5699}
{"Timestamp":1665285508,"Value":15.5543}
{"Timestamp":1665285539,"Value":15.5474}
{"Timestamp":1665285569,"Value":15.531}
{"Timestamp":1665285598,"Value":15.562}
{"Timestamp":1665285629,"Value":15.5581}
{"Timestamp":1665285659,"Value":15.5581}
{"Timestamp":1665285689,"Value":15.562}
{"Timestamp":1665285718,"Value":15.531}
{"Timestamp":1665285748,"Value":15.5465}
{"Timestamp":1665285778,"Value":15.5504}
{"Timestamp":1665285809,"Value":15.5511}
{"Timestamp":1665285838,"Value":15.5426}
{"Timestamp":1665285868,"Value":15.5543}
{"Timestamp":1665285898,"Value":15.5621}
{"Timestamp":1665285928,"Value":15.5504}
{"Timestamp":1665285958,"Value":15.5621}
{"Timestamp":1665285988,"Value":15.5659}
{"Timestamp":1665286019,"Value":15.562}
{"Timestamp":1665286049,"Value":15.562}
{"Timestamp":1665286078,"Value":15.5426}
{"Timestamp":1665286108,"Value":15.5543}
{"Timestamp":1665286139,"Value":15.562}
{"Timestamp":1665286169,"Value":15.5504}
{"Timestamp":1665286198,"Value":15.5465}
{"Timestamp":1665286228,"Value":15.5207}
{"Timestamp":1665286258,"Value":15.5388}
{"Timestamp":1665286289,"Value":15.5584}
{"Timestamp":1665286319,"Value":15.5309}
{"Timestamp":1665286349,"Value":15.5426}
{"Timestamp":1665286379,"Value":15.5426}
{"Timestamp":1665286408,"Value":15.5504}
{"Timestamp":1665286438,"Value":15.5465}
{"Timestamp":1665286469,"Value":15.5291}
{"Timestamp":1665286499,"Value":15.5426}
{"Timestamp":1665286528,"Value":15.5537}
{"Timestamp":1665286559,"Value":15.5584}
{"Timestamp":1665286589,"Value":15.5465}
{"Timestamp":1665286619,"Value":15.5543}
{"Timestamp":1665286648,"Value":15.5504}
{"Timestamp":1665286678,"Value":15.5388}
{"Timestamp":1665286709,"Value":15.5182}
{"Timestamp":1665286739,"Value":15.5233}
{"Timestamp":1665286768,"Value":15.5426}
{"Timestamp":1665286798,"Value":15.5388}
{"Timestamp":1665286829,"Value":15.5426}
{"Timestamp":1665286859,"Value":15.5078}
{"Timestamp":1665286888,"Value":15.531}
{"Timestamp":1665286918,"Value":15.5155}
{"Timestamp":1665286948,"Value":15.5039}
{"Timestamp":1665286979,"Value":15.5036}
{"Timestamp":1665287009,"Value":15.5077}
{"Timestamp":1665287038,"Value":15.5194}
{"Timestamp":1665287068,"Value":15.5194}
{"Timestamp":1665287099,"Value":15.5182}
{"Timestamp":1665287128,"Value":15.5124}
{"Timestamp":1665287158,"Value":15.5116}
{"Timestamp":1665287189,"Value":15.5036}
{"Timestamp":1665287219,"Value":15.5078}
{"Timestamp":1665287249,"Value":15.5078}
{"Timestamp":1665287278,"Value":15.5}
{"Timestamp":1665287308,"Value":15.5039}
{"Timestamp":1665287338,"Value":15.5116}
{"Timestamp":1665287369,"Value":15.5036}
{"Timestamp":1665287399,"Value":15.5039}
{"Timestamp":1665287428,"Value":15.5}
{"Timestamp":1665287458,"Value":15.4961}
{"Timestamp":1665287489,"Value":15.5}
{"Timestamp":1665287519,"Value":15.4961}
{"Timestamp":1665287548,"Value":15.4961}
{"Timestamp":1665287578,"Value":15.5}
{"Timestamp":1665287608,"Value":15.5}
{"Timestamp":1665287639,"Value":15.4999}
{"Timestamp":1665287669,"Value":15.5}
{"Timestamp":1665287698,"Value":15.4961}
{"Timestamp":1665287729,"Value":15.5}
{"Timestamp":1665287759,"Value":15.4961}
{"Timestamp":1665287789,"Value":15.4764}
{"Timestamp":1665287818,"Value":15.4882}
{"Timestamp":1665287848,"Value":15.4882}
{"Timestamp":1665287878,"Value":15.4922}
{"Timestamp":1665287909,"Value":15.4778}
{"Timestamp":1665287939,"Value":15.4882}
{"Timestamp":1665287968,"Value":15.4882}
{"Timestamp":1665287998,"Value":15.4882}
{"Timestamp":1665288029,"Value":15.4843}
{"Timestamp":1665288059,"Value":15.4842}
{"Timestamp":1665288089,"Value":15.4882}
{"Timestamp":1665288119,"Value":15.4882}
{"Timestamp":1665288148,"Value":15.4764}
{"Timestamp":1665288178,"Value":15.4843}
{"Timestamp":1665288209,"Value":15.4815}
{"Timestamp":1665288239,"Value":15.4764}
{"Timestamp":1665288269,"Value":15.4606}
{"Timestamp":1665288299,"Value":15.4803}
{"Timestamp":1665288329,"Value":15.4685}
{"Timestamp":1665288359,"Value":15.4803}
{"Timestamp":1665288389,"Value":15.4567}
{"Timestamp":1665288419,"Value":15.4528}
{"Timestamp":1665288448,"Value":15.4646}
{"Timestamp":1665288478,"Value":15.4567}
{"Timestamp":1665288508,"Value":15.4606}
{"Timestamp":1665288539,"Value":15.4481}
{"Timestamp":1665288569,"Value":15.4528}
{"Timestamp":1665288599,"Value":15.4606}
{"Timestamp":1665288629,"Value":15.4488}
{"Timestamp":1665288659,"Value":15.4449}
{"Timestamp":1665288689,"Value":15.4331}
{"Timestamp":1665288718,"Value":15.4331}
{"Timestamp":1665288748,"Value":15.4293}
{"Timestamp":1665288779,"Value":15.4297}
{"Timestamp":1665288809,"Value":15.437}
{"Timestamp":1665288839,"Value":15.4331}
{"Timestamp":1665288868,"Value":15.437}
{"Timestamp":1665288898,"Value":15.4331}
{"Timestamp":1665288929,"Value":15.437}
{"Timestamp":1665288959,"Value":15.4331}
{"Timestamp":1665288989,"Value":15.437}
{"Timestamp":1665289018,"Value":15.4331}
{"Timestamp":1665289048,"Value":15.4331}
{"Timestamp":1665289079,"Value":15.4407}
{"Timestamp":1665289109,"Value":15.4293}
{"Timestamp":1665289138,"Value":15.4293}
{"Timestamp":1665289168,"Value":15.4331}
{"Timestamp":1665289199,"Value":15.4224}
{"Timestamp":1665289228,"Value":15.4287}
{"Timestamp":1665289258,"Value":15.4331}
{"Timestamp":1665289289,"Value":15.4224}
{"Timestamp":1665289319,"Value":15.4254}
{"Timestamp":1665289348,"Value":15.4099}
{"Timestamp":1665289378,"Value":15.4021}
{"Timestamp":1665289409,"Value":15.4078}
{"Timestamp":1665289439,"Value":15.4293}
{"Timestamp":1665289468,"Value":15.4138}
{"Timestamp":1665289498,"Value":15.4021}
{"Timestamp":1665289528,"Value":15.3983}
{"Timestamp":1665289558,"Value":15.4099}
{"Timestamp":1665289588,"Value":15.4021}
{"Timestamp":1665289619,"Value":15.4115}
{"Timestamp":1665289649,"Value":15.3983}
{"Timestamp":1665289678,"Value":15.4099}
{"Timestamp":1665289708,"Value":15.4099}
{"Timestamp":1665289739,"Value":15.3896}
{"Timestamp":1665289769,"Value":15.3944}
{"Timestamp":1665289799,"Value":15.3983}
{"Timestamp":1665289828,"Value":15.3998}
{"Timestamp":1665289858,"Value":15.3787}
{"Timestamp":1665289889,"Value":15.3342}
{"Timestamp":1665289919,"Value":15.3278}
{"Timestamp":1665289948,"Value":15.3553}
{"Timestamp":1665289978,"Value":15.3828}
{"Timestamp":1665290008,"Value":15.375}
{"Timestamp":1665290039,"Value":15.3823}
{"Timestamp":1665290069,"Value":15.3905}
{"Timestamp":1665290099,"Value":15.3905}
{"Timestamp":1665290129,"Value":15.3789}
{"Timestamp":1665290159,"Value":15.375}
{"Timestamp":1665290189,"Value":15.3711}
{"Timestamp":1665290219,"Value":15.3905}
{"Timestamp":1665290248,"Value":15.3827}
{"Timestamp":1665290278,"Value":15.3789}
{"Timestamp":1665290309,"Value":15.375}
{"Timestamp":1665290339,"Value":15.3435}
{"Timestamp":1665290368,"Value":15.3238}
{"Timestamp":1665290398,"Value":15.3474}
{"Timestamp":1665290428,"Value":15.375}
{"Timestamp":1665290458,"Value":15.3789}
{"Timestamp":1665290488,"Value":15.375}
{"Timestamp":1665290519,"Value":15.3823}
{"Timestamp":1665290549,"Value":15.3789}
{"Timestamp":1665290578,"Value":15.371}
{"Timestamp":1665290608,"Value":15.3789}
{"Timestamp":1665290638,"Value":15.375}
{"Timestamp":1665290669,"Value":15.3823}
{"Timestamp":1665290699,"Value":15.3866}
{"Timestamp":1665290729,"Value":15.3944}
{"Timestamp":1665290759,"Value":15.3827}
{"Timestamp":1665290789,"Value":15.375}
{"Timestamp":1665290818,"Value":15.375}
{"Timestamp":1665290848,"Value":15.375}
{"Timestamp":1665290878,"Value":15.375}
{"Timestamp":1665290909,"Value":15.375}
{"Timestamp":1665290939,"Value":15.3789}
{"Timestamp":1665290969,"Value":15.3711}
{"Timestamp":1665290998,"Value":15.375}
{"Timestamp":1665291029,"Value":15.375}
{"Timestamp":1665291059,"Value":15.375}
{"Timestamp":1665291089,"Value":15.375}
{"Timestamp":1665291118,"Value":15.375}
{"Timestamp":1665291148,"Value":15.3711}
{"Timestamp":1665291179,"Value":15.3713}
{"Timestamp":1665291209,"Value":15.3711}
{"Timestamp":1665291239,"Value":15.375}
{"Timestamp":1665291268,"Value":15.3593}
{"Timestamp":1665291298,"Value":15.3671}
{"Timestamp":1665291329,"Value":15.3711}
{"Timestamp":1665291358,"Value":15.3632}
{"Timestamp":1665291388,"Value":15.3553}
{"Timestamp":1665291418,"Value":15.3593}
{"Timestamp":1665291449,"Value":15.3639}
{"Timestamp":1665291479,"Value":15.3632}
{"Timestamp":1665291508,"Value":15.3278}
{"Timestamp":1665291538,"Value":15.3435}
{"Timestamp":1665291568,"Value":15.3238}
{"Timestamp":1665291599,"Value":15.3454}
{"Timestamp":1665291628,"Value":15.3456}
{"Timestamp":1665291658,"Value":15.3514}
{"Timestamp":1665291686,"Value":15.3414}
{"Timestamp":1665291838,"Value":15.2578}
{"Timestamp":1665291868,"Value":15.3162}
{"Timestamp":1665291899,"Value":15.3416}
{"Timestamp":1665291929,"Value":15.3238}
{"Timestamp":1665291959,"Value":15.3278}
{"Timestamp":1665291989,"Value":15.3159}
{"Timestamp":1665292018,"Value":15.3159}
{"Timestamp":1665292048,"Value":15.3121}
{"Timestamp":1665292079,"Value":15.3416}
{"Timestamp":1665292109,"Value":15.3278}
{"Timestamp":1665292139,"Value":15.3278}
{"Timestamp":1665292168,"Value":15.3238}
{"Timestamp":1665292198,"Value":15.3199}
{"Timestamp":1665292229,"Value":15.3159}
{"Timestamp":1665292259,"Value":15.3043}
{"Timestamp":1665292289,"Value":15.3159}
{"Timestamp":1665292318,"Value":15.3199}
{"Timestamp":1665292348,"Value":15.3159}
{"Timestamp":1665292379,"Value":15.312}
{"Timestamp":1665292409,"Value":15.312}
{"Timestamp":1665292438,"Value":15.3159}
{"Timestamp":1665292468,"Value":15.3081}
{"Timestamp":1665292498,"Value":15.3004}
{"Timestamp":1665292529,"Value":15.3043}
{"Timestamp":1665292559,"Value":15.3081}
{"Timestamp":1665292588,"Value":15.3082}
{"Timestamp":1665292618,"Value":15.3121}
{"Timestamp":1665292649,"Value":15.312}
{"Timestamp":1665292679,"Value":15.3081}
{"Timestamp":1665292708,"Value":15.312}
{"Timestamp":1665292738,"Value":15.3081}
{"Timestamp":1665292768,"Value":15.3081}
{"Timestamp":1665292799,"Value":15.312}
{"Timestamp":1665292828,"Value":15.3079}
{"Timestamp":1665292859,"Value":15.2974}
{"Timestamp":1665292889,"Value":15.2655}
{"Timestamp":1665292919,"Value":15.3081}
{"Timestamp":1665292948,"Value":15.312}
{"Timestamp":1665292978,"Value":15.312}
{"Timestamp":1665293008,"Value":15.3081}
{"Timestamp":1665293039,"Value":15.3084}
{"Timestamp":1665293069,"Value":15.3081}
{"Timestamp":1665293098,"Value":15.312}
{"Timestamp":1665293129,"Value":15.3043}
{"Timestamp":1665293159,"Value":15.3004}
{"Timestamp":1665293189,"Value":15.2888}
{"Timestamp":1665293219,"Value":15.312}
{"Timestamp":1665293248,"Value":15.3043}
{"Timestamp":1665293278,"Value":15.312}
{"Timestamp":1665293308,"Value":15.3081}
{"Timestamp":1665293339,"Value":15.3157}
{"Timestamp":1665293369,"Value":15.312}
{"Timestamp":1665293398,"Value":15.3081}
{"Timestamp":1665293429,"Value":15.3004}
{"Timestamp":1665293459,"Value":15.2888}
{"Timestamp":1665293489,"Value":15.2771}
{"Timestamp":1665293518,"Value":15.3004}
{"Timestamp":1665293548,"Value":15.2926}
{"Timestamp":1665293579,"Value":15.2901}
{"Timestamp":1665293609,"Value":15.2771}
{"Timestamp":1665293639,"Value":15.2655}
{"Timestamp":1665293668,"Value":15.281}
{"Timestamp":1665293698,"Value":15.2616}
{"Timestamp":1665293729,"Value":15.2146}
{"Timestamp":1665293758,"Value":15.2616}
{"Timestamp":1665293788,"Value":15.2616}
{"Timestamp":1665293819,"Value":15.2719}
{"Timestamp":1665293849,"Value":15.2577}
{"Timestamp":1665293878,"Value":15.2655}
{"Timestamp":1665293908,"Value":15.2733}
{"Timestamp":1665293939,"Value":15.2278}
{"Timestamp":1665293969,"Value":15.2303}
{"Timestamp":1665293999,"Value":15.2655}
{"Timestamp":1665294029,"Value":15.2539}
{"Timestamp":1665294059,"Value":15.2461}
{"Timestamp":1665294089,"Value":15.2655}
{"Timestamp":1665294119,"Value":15.2655}
{"Timestamp":1665294148,"Value":15.2578}
{"Timestamp":1665294178,"Value":15.25}
{"Timestamp":1665294208,"Value":15.25}
{"Timestamp":1665294238,"Value":15.2577}
{"Timestamp":1665294269,"Value":15.2682}
{"Timestamp":1665294299,"Value":15.2655}
{"Timestamp":1665294328,"Value":15.2665}
{"Timestamp":1665294358,"Value":15.2694}
{"Timestamp":1665294389,"Value":15.25}
{"Timestamp":1665294419,"Value":15.2539}
{"Timestamp":1665294448,"Value":15.2539}
{"Timestamp":1665294478,"Value":15.2655}
{"Timestamp":1665294508,"Value":15.25}
{"Timestamp":1665294539,"Value":15.2573}
{"Timestamp":1665294569,"Value":15.2539}
{"Timestamp":1665294598,"Value":15.2539}
{"Timestamp":1665294629,"Value":15.2539}
{"Timestamp":1665294659,"Value":15.2461}
{"Timestamp":1665294688,"Value":15.2539}
{"Timestamp":1665294718,"Value":15.25}
{"Timestamp":1665294748,"Value":15.25}
{"Timestamp":1665294779,"Value":15.25}
{"Timestamp":1665294809,"Value":15.2539}
{"Timestamp":1665294839,"Value":15.2461}
{"Timestamp":1665294868,"Value":15.2421}
{"Timestamp":1665294898,"Value":15.2461}
{"Timestamp":1665294928,"Value":15.25}
{"Timestamp":1665294958,"Value":15.25}
{"Timestamp":1665294988,"Value":15.2578}
{"Timestamp":1665295019,"Value":15.25}
{"Timestamp":1665295049,"Value":15.2539}
{"Timestamp":1665295078,"Value":15.2539}
{"Timestamp":1665295108,"Value":15.25}
{"Timestamp":1665295138,"Value":15.2539}
{"Timestamp":1665295169,"Value":15.25}
{"Timestamp":1665295199,"Value":15.2461}
{"Timestamp":1665295228,"Value":15.2416}
{"Timestamp":1665295258,"Value":15.25}
{"Timestamp":1665295289,"Value":15.2536}
{"Timestamp":1665295319,"Value":15.2461}
{"Timestamp":1665295348,"Value":15.25}
{"Timestamp":1665295378,"Value":15.25}
{"Timestamp":1665295408,"Value":15.25}
{"Timestamp":1665295439,"Value":15.2463}
{"Timestamp":1665295469,"Value":15.2421}
{"Timestamp":1665295498,"Value":15.2461}
{"Timestamp":1665295529,"Value":15.2461}
{"Timestamp":1665295559,"Value":15.2461}
{"Timestamp":1665295589,"Value":15.2539}
{"Timestamp":1665295618,"Value":15.25}
{"Timestamp":1665295648,"Value":15.2421}
{"Timestamp":1665295679,"Value":15.2463}
{"Timestamp":1665295709,"Value":15.2461}
{"Timestamp":1665295738,"Value":15.2343}
{"Timestamp":1665295768,"Value":15.2264}
{"Timestamp":1665295798,"Value":15.2106}
{"Timestamp":1665295828,"Value":15.2343}
{"Timestamp":1665295858,"Value":15.2343}
{"Timestamp":1665295888,"Value":15.2461}
{"Timestamp":1665295919,"Value":15.2278}
{"Timestamp":1665295949,"Value":15.2382}
{"Timestamp":1665295978,"Value":15.2185}
{"Timestamp":1665296008,"Value":15.2067}
{"Timestamp":1665296039,"Value":15.2352}
{"Timestamp":1665296069,"Value":15.2382}
{"Timestamp":1665296098,"Value":15.2185}
{"Timestamp":1665296129,"Value":15.2224}
{"Timestamp":1665296158,"Value":15.2248}
{"Timestamp":1665296189,"Value":15.1944}
{"Timestamp":1665296219,"Value":15.2029}
{"Timestamp":1665296249,"Value":15.2028}
{"Timestamp":1665296278,"Value":15.1949}
{"Timestamp":1665296308,"Value":15.2185}
{"Timestamp":1665296339,"Value":15.2389}
{"Timestamp":1665296369,"Value":15.2303}
{"Timestamp":1665296398,"Value":15.2264}
{"Timestamp":1665296429,"Value":15.2264}
{"Timestamp":1665296459,"Value":15.2264}
{"Timestamp":1665296488,"Value":15.2107}
{"Timestamp":1665296518,"Value":15.1949}
{"Timestamp":1665296549,"Value":15.2129}
{"Timestamp":1665296579,"Value":15.2303}
{"Timestamp":1665296609,"Value":15.2028}
{"Timestamp":1665296638,"Value":15.2028}
{"Timestamp":1665296668,"Value":15.1832}
{"Timestamp":1665296698,"Value":15.1794}
{"Timestamp":1665296728,"Value":15.1949}
{"Timestamp":1665296758,"Value":15.2028}
{"Timestamp":1665296789,"Value":15.2018}
{"Timestamp":1665296819,"Value":15.2028}
{"Timestamp":1665296848,"Value":15.1949}
{"Timestamp":1665296878,"Value":15.1988}
{"Timestamp":1665296909,"Value":15.2018}
{"Timestamp":1665296939,"Value":15.2106}
{"Timestamp":1665296969,"Value":15.1909}
{"Timestamp":1665296998,"Value":15.1909}
{"Timestamp":1665297029,"Value":15.2067}
{"Timestamp":1665297059,"Value":15.2224}
{"Timestamp":1665297088,"Value":15.1988}
{"Timestamp":1665297118,"Value":15.2185}
{"Timestamp":1665297148,"Value":15.2146}
{"Timestamp":1665297179,"Value":15.1835}
{"Timestamp":1665297209,"Value":15.2067}
{"Timestamp":1665297239,"Value":15.1988}
{"Timestamp":1665297268,"Value":15.1909}
{"Timestamp":1665297298,"Value":15.191}
{"Timestamp":1665297329,"Value":15.187}
{"Timestamp":1665297358,"Value":15.2028}
{"Timestamp":1665297388,"Value":15.1833}
{"Timestamp":1665297419,"Value":15.2094}
{"Timestamp":1665297449,"Value":15.2185}
{"Timestamp":1665297479,"Value":15.2106}
{"Timestamp":1665297508,"Value":15.1988}
{"Timestamp":1665297538,"Value":15.1909}
{"Timestamp":1665297568,"Value":15.187}
{"Timestamp":1665297599,"Value":15.187}
{"Timestamp":1665297628,"Value":15.187}
{"Timestamp":1665297658,"Value":15.187}
{"Timestamp":1665297689,"Value":15.1798}
{"Timestamp":1665297719,"Value":15.1871}
{"Timestamp":1665297748,"Value":15.187}
{"Timestamp":1665297778,"Value":15.1909}
{"Timestamp":1665297809,"Value":15.1907}
{"Timestamp":1665297839,"Value":15.1909}
{"Timestamp":1665297869,"Value":15.187}
{"Timestamp":1665297898,"Value":15.187}
{"Timestamp":1665297928,"Value":15.187}
{"Timestamp":1665297959,"Value":15.1907}
{"Timestamp":1665297989,"Value":15.1831}
{"Timestamp":1665298019,"Value":15.1754}
{"Timestamp":1665298049,"Value":15.1754}
{"Timestamp":1665298078,"Value":15.1638}
{"Timestamp":1665298108,"Value":15.187}
{"Timestamp":1665298139,"Value":15.1834}
{"Timestamp":1665298169,"Value":15.187}
{"Timestamp":1665298199,"Value":15.1831}
{"Timestamp":1665298229,"Value":15.1754}
{"Timestamp":1665298259,"Value":15.1793}
{"Timestamp":1665298289,"Value":15.187}
{"Timestamp":1665298318,"Value":15.1793}
{"Timestamp":1665298348,"Value":15.187}
{"Timestamp":1665298379,"Value":15.1797}
{"Timestamp":1665298409,"Value":15.1638}
{"Timestamp":1665298438,"Value":15.1754}
{"Timestamp":1665298468,"Value":15.1638}
{"Timestamp":1665298498,"Value":15.1676}
{"Timestamp":1665298528,"Value":15.1831}
{"Timestamp":1665298558,"Value":15.1676}
{"Timestamp":1665298588,"Value":15.1831}
{"Timestamp":1665298619,"Value":15.187}
{"Timestamp":1665298649,"Value":15.187}
{"Timestamp":1665298679,"Value":15.187}
{"Timestamp":1665298708,"Value":15.1754}
{"Timestamp":1665298738,"Value":15.1754}
{"Timestamp":1665298769,"Value":15.1798}
{"Timestamp":1665298799,"Value":15.1793}
{"Timestamp":1665298829,"Value":15.1787}
{"Timestamp":1665298859,"Value":15.1521}
{"Timestamp":1665298888,"Value":15.1754}
{"Timestamp":1665298918,"Value":15.1676}
{"Timestamp":1665298948,"Value":15.1831}
{"Timestamp":1665298979,"Value":15.1797}
{"Timestamp":1665299009,"Value":15.1676}
{"Timestamp":1665299039,"Value":15.1638}
{"Timestamp":1665299068,"Value":15.1676}
{"Timestamp":1665299098,"Value":15.1754}
{"Timestamp":1665299129,"Value":15.1754}
{"Timestamp":1665299158,"Value":15.1715}
{"Timestamp":1665299188,"Value":15.1521}
{"Timestamp":1665299218,"Value":15.1754}
{"Timestamp":1665299249,"Value":15.1688}
{"Timestamp":1665299279,"Value":15.1793}
{"Timestamp":1665299308,"Value":15.1793}
{"Timestamp":1665299338,"Value":15.1676}
{"Timestamp":1665299368,"Value":15.1715}
{"Timestamp":1665299399,"Value":15.1578}
{"Timestamp":1665299428,"Value":15.1705}
{"Timestamp":1665299458,"Value":15.1831}
{"Timestamp":1665299489,"Value":15.1688}
{"Timestamp":1665299519,"Value":15.1754}
{"Timestamp":1665299548,"Value":15.1754}
{"Timestamp":1665299578,"Value":15.1715}
{"Timestamp":1665299608,"Value":15.1793}
{"Timestamp":1665299639,"Value":15.1724}
{"Timestamp":1665299669,"Value":15.1444}
{"Timestamp":1665299698,"Value":15.1405}
{"Timestamp":1665299728,"Value":15.1663}
{"Timestamp":1665299758,"Value":15.1366}
{"Timestamp":1665299789,"Value":15.1359}
{"Timestamp":1665299819,"Value":15.156}
{"Timestamp":1665299849,"Value":15.1521}
{"Timestamp":1665299878,"Value":15.1521}
{"Timestamp":1665299908,"Value":15.1638}
{"Timestamp":1665299938,"Value":15.1444}
{"Timestamp":1665299969,"Value":15.1542}
{"Timestamp":1665299999,"Value":15.1287}
{"Timestamp":1665300029,"Value":15.1676}
{"Timestamp":1665300059,"Value":15.1405}
{"Timestamp":1665300089,"Value":15.1366}
{"Timestamp":1665300118,"Value":15.1483}
{"Timestamp":1665300148,"Value":15.1483}
{"Timestamp":1665300178,"Value":15.1444}
{"Timestamp":1665300209,"Value":15.1651}
{"Timestamp":1665300239,"Value":15.1676}
{"Timestamp":1665300268,"Value":15.1638}
{"Timestamp":1665300298,"Value":15.1638}
{"Timestamp":1665300329,"Value":15.1599}
{"Timestamp":1665300358,"Value":15.1483}
{"Timestamp":1665300388,"Value":15.1405}
{"Timestamp":1665300419,"Value":15.1615}
{"Timestamp":1665300449,"Value":15.1754}
{"Timestamp":1665300478,"Value":15.1599}
{"Timestamp":1665300508,"Value":15.1754}
{"Timestamp":1665300538,"Value":15.1638}
{"Timestamp":1665300569,"Value":15.1724}
{"Timestamp":1665300599,"Value":15.1599}
{"Timestamp":1665300629,"Value":15.1638}
{"Timestamp":1665300659,"Value":15.1638}
{"Timestamp":1665300689,"Value":15.1676}
{"Timestamp":1665300718,"Value":15.1715}
{"Timestamp":1665300748,"Value":15.1676}
{"Timestamp":1665300778,"Value":15.1638}
{"Timestamp":1665300809,"Value":15.1542}
{"Timestamp":1665300839,"Value":15.1444}
{"Timestamp":1665300869,"Value":15.1599}
{"Timestamp":1665300899,"Value":15.156}
{"Timestamp":1665300929,"Value":15.1599}
{"Timestamp":1665300959,"Value":15.1521}
{"Timestamp":1665300989,"Value":15.1405}
{"Timestamp":1665301018,"Value":15.1521}
{"Timestamp":1665301048,"Value":15.1638}
{"Timestamp":1665301079,"Value":15.1578}
{"Timestamp":1665301109,"Value":15.1483}
{"Timestamp":1665301138,"Value":15.156}
{"Timestamp":1665301168,"Value":15.1483}
{"Timestamp":1665301199,"Value":15.1286}
{"Timestamp":1665301228,"Value":15.1415}
{"Timestamp":1665301258,"Value":15.1289}
{"Timestamp":1665301288,"Value":15.1483}
{"Timestamp":1665301319,"Value":15.1432}
{"Timestamp":1665301349,"Value":15.1521}
{"Timestamp":1665301378,"Value":15.1366}
{"Timestamp":1665301408,"Value":15.1289}
{"Timestamp":1665301439,"Value":15.1505}
{"Timestamp":1665301469,"Value":15.1328}
{"Timestamp":1665301499,"Value":15.1444}
{"Timestamp":1665301528,"Value":15.1457}
{"Timestamp":1665301559,"Value":15.1396}
{"Timestamp":1665301589,"Value":15.1405}
{"Timestamp":1665301618,"Value":15.1599}
{"Timestamp":1665301648,"Value":15.1638}
{"Timestamp":1665301678,"Value":15.156}
{"Timestamp":1665301709,"Value":15.1688}
{"Timestamp":1665301739,"Value":15.1521}
{"Timestamp":1665301768,"Value":15.1599}
{"Timestamp":1665301798,"Value":15.1715}
{"Timestamp":1665301829,"Value":15.1676}
{"Timestamp":1665301858,"Value":15.1521}
{"Timestamp":1665301888,"Value":15.1364}
{"Timestamp":1665301918,"Value":15.1483}
{"Timestamp":1665301948,"Value":15.1444}
{"Timestamp":1665301979,"Value":15.1396}
{"Timestamp":1665302009,"Value":15.1366}
{"Timestamp":1665302038,"Value":15.1483}
{"Timestamp":1665302068,"Value":15.156}
{"Timestamp":1665302099,"Value":15.1396}
{"Timestamp":1665302128,"Value":15.1374}
{"Timestamp":1665302159,"Value":15.1432}
{"Timestamp":1665302189,"Value":15.1444}
{"Timestamp":1665302218,"Value":15.1483}
{"Timestamp":1665302248,"Value":15.1405}
{"Timestamp":1665302278,"Value":15.1521}
{"Timestamp":1665302308,"Value":15.1599}
{"Timestamp":1665302339,"Value":15.1651}
{"Timestamp":1665302369,"Value":15.1754}
{"Timestamp":1665302399,"Value":15.1793}
{"Timestamp":1665302429,"Value":15.1754}
{"Timestamp":1665302459,"Value":15.1715}
{"Timestamp":1665302489,"Value":15.1754}
{"Timestamp":1665302519,"Value":15.1715}
{"Timestamp":1665302548,"Value":15.1793}
{"Timestamp":1665302578,"Value":15.1676}
{"Timestamp":1665302608,"Value":15.1831}
{"Timestamp":1665302639,"Value":15.1834}
{"Timestamp":1665302669,"Value":15.187}
{"Timestamp":1665302698,"Value":15.1793}
{"Timestamp":1665302729,"Value":15.1831}
{"Timestamp":1665302759,"Value":15.1715}
{"Timestamp":1665302789,"Value":15.187}
{"Timestamp":1665302818,"Value":15.1793}
{"Timestamp":1665302848,"Value":15.187}
{"Timestamp":1665302878,"Value":15.1715}
{"Timestamp":1665302909,"Value":15.1761}
{"Timestamp":1665302939,"Value":15.1754}
{"Timestamp":1665302968,"Value":15.187}
{"Timestamp":1665302998,"Value":15.187}
{"Timestamp":1665303029,"Value":15.1793}
{"Timestamp":1665303059,"Value":15.1793}
{"Timestamp":1665303088,"Value":15.1831}
{"Timestamp":1665303118,"Value":15.1831}
{"Timestamp":1665303149,"Value":15.1834}
{"Timestamp":1665303179,"Value":15.187}
{"Timestamp":1665303209,"Value":15.187}
{"Timestamp":1665303238,"Value":15.1831}
{"Timestamp":1665303268,"Value":15.1909}
{"Timestamp":1665303298,"Value":15.1831}
{"Timestamp":1665303329,"Value":15.1831}
{"Timestamp":1665303358,"Value":15.1831}
{"Timestamp":1665303388,"Value":15.1871}
{"Timestamp":1665303419,"Value":15.187}
{"Timestamp":1665303449,"Value":15.1831}
{"Timestamp":1665303479,"Value":15.187}
{"Timestamp":1665303508,"Value":15.1949}
{"Timestamp":1665303538,"Value":15.1909}
{"Timestamp":1665303569,"Value":15.1834}
{"Timestamp":1665303599,"Value":15.187}
{"Timestamp":1665303628,"Value":15.187}
{"Timestamp":1665303659,"Value":15.1907}
{"Timestamp":1665303689,"Value":15.1988}
{"Timestamp":1665303719,"Value":15.1909}
{"Timestamp":1665303748,"Value":15.187}
{"Timestamp":1665303778,"Value":15.1831}
{"Timestamp":1665303808,"Value":15.1793}
{"Timestamp":1665303839,"Value":15.1907}
{"Timestamp":1665303869,"Value":15.2028}
{"Timestamp":1665303898,"Value":15.1949}
{"Timestamp":1665303929,"Value":15.187}
{"Timestamp":1665303959,"Value":15.1909}
{"Timestamp":1665303989,"Value":15.1988}
{"Timestamp":1665304018,"Value":15.1949}
{"Timestamp":1665304048,"Value":15.187}
{"Timestamp":1665304079,"Value":15.1907}
{"Timestamp":1665304109,"Value":15.187}
{"Timestamp":1665304139,"Value":15.1988}
{"Timestamp":1665304168,"Value":15.1909}
{"Timestamp":1665304198,"Value":15.1988}
{"Timestamp":1665304229,"Value":15.1832}
{"Timestamp":1665304259,"Value":15.1909}
{"Timestamp":1665304288,"Value":15.1871}
{"Timestamp":1665304318,"Value":15.1988}
{"Timestamp":1665304349,"Value":15.1981}
{"Timestamp":1665304379,"Value":15.1949}
{"Timestamp":1665304409,"Value":15.1833}
{"Timestamp":1665304438,"Value":15.2224}
{"Timestamp":1665304468,"Value":15.1794}
{"Timestamp":1665304498,"Value":15.2146}
{"Timestamp":1665304528,"Value":15.2146}
{"Timestamp":1665304558,"Value":15.2106}
{"Timestamp":1665304588,"Value":15.2185}
{"Timestamp":1665304619,"Value":15.2204}
{"Timestamp":1665304649,"Value":15.2224}
{"Timestamp":1665304678,"Value":15.2106}
{"Timestamp":1665304708,"Value":15.2264}
{"Timestamp":1665304739,"Value":15.2463}
{"Timestamp":1665304769,"Value":15.2185}
{"Timestamp":1665304799,"Value":15.2224}
{"Timestamp":1665304828,"Value":15.229}
{"Timestamp":1665304858,"Value":15.2303}
{"Timestamp":1665304889,"Value":15.2426}
{"Timestamp":1665304919,"Value":15.2382}
{"Timestamp":1665304948,"Value":15.2264}
{"Timestamp":1665304978,"Value":15.2264}
{"Timestamp":1665305008,"Value":15.2382}
{"Timestamp":1665305039,"Value":15.2463}
{"Timestamp":1665305068,"Value":15.2421}
{"Timestamp":1665305098,"Value":15.2343}
{"Timestamp":1665305129,"Value":15.2421}
{"Timestamp":1665305159,"Value":15.2382}
{"Timestamp":1665305189,"Value":15.2382}
{"Timestamp":1665305218,"Value":15.25}
{"Timestamp":1665305248,"Value":15.2499}
{"Timestamp":1665305278,"Value":15.25}
{"Timestamp":1665305309,"Value":15.2463}
{"Timestamp":1665305339,"Value":15.25}
{"Timestamp":1665305368,"Value":15.2539}
{"Timestamp":1665305398,"Value":15.2539}
{"Timestamp":1665305429,"Value":15.2499}
{"Timestamp":1665305458,"Value":15.2655}
{"Timestamp":1665305488,"Value":15.2499}
{"Timestamp":1665305519,"Value":15.2536}
{"Timestamp":1665305549,"Value":15.2539}
{"Timestamp":1665305579,"Value":15.2694}
{"Timestamp":1665305609,"Value":15.2694}
{"Timestamp":1665305638,"Value":15.2539}
{"Timestamp":1665305668,"Value":15.2655}
{"Timestamp":1665305699,"Value":15.2609}
{"Timestamp":1665305728,"Value":15.2748}
{"Timestamp":1665305758,"Value":15.2733}
{"Timestamp":1665305789,"Value":15.2646}
{"Timestamp":1665305819,"Value":15.2849}
{"Timestamp":1665305848,"Value":15.2849}
{"Timestamp":1665305878,"Value":15.3004}
{"Timestamp":1665305909,"Value":15.3011}
{"Timestamp":1665305939,"Value":15.3043}
{"Timestamp":1665305969,"Value":15.3159}
{"Timestamp":1665305998,"Value":15.3081}
{"Timestamp":1665306029,"Value":15.3081}
{"Timestamp":1665306059,"Value":15.3159}
{"Timestamp":1665306089,"Value":15.3159}
{"Timestamp":1665306118,"Value":15.3159}
{"Timestamp":1665306148,"Value":15.3317}
{"Timestamp":1665306178,"Value":15.3159}
{"Timestamp":1665306209,"Value":15.3231}
{"Timestamp":1665306239,"Value":15.3238}
{"Timestamp":1665306268,"Value":15.3356}
{"Timestamp":1665306298,"Value":15.3474}
{"Timestamp":1665306329,"Value":15.3435}
{"Timestamp":1665306358,"Value":15.3593}
{"Timestamp":1665306388,"Value":15.3435}
{"Timestamp":1665306418,"Value":15.3474}
{"Timestamp":1665306449,"Value":15.3528}
{"Timestamp":1665306479,"Value":15.3632}
{"Timestamp":1665306508,"Value":15.3671}
{"Timestamp":1665306538,"Value":15.3671}
{"Timestamp":1665306568,"Value":15.3474}
{"Timestamp":1665306599,"Value":15.3416}
{"Timestamp":1665306629,"Value":15.3081}
{"Timestamp":1665306659,"Value":15.3632}
{"Timestamp":1665306689,"Value":15.3671}
{"Timestamp":1665306719,"Value":15.3711}
{"Timestamp":1665306748,"Value":15.375}
{"Timestamp":1665306778,"Value":15.3711}
{"Timestamp":1665306808,"Value":15.375}
{"Timestamp":1665306839,"Value":15.3859}
{"Timestamp":1665306869,"Value":15.375}
{"Timestamp":1665306898,"Value":15.3828}
{"Timestamp":1665306929,"Value":15.3789}
{"Timestamp":1665306959,"Value":15.3905}
{"Timestamp":1665306989,"Value":15.3789}
{"Timestamp":1665307018,"Value":15.3828}
{"Timestamp":1665307048,"Value":15.3828}
{"Timestamp":1665307079,"Value":15.4078}
{"Timestamp":1665307109,"Value":15.3828}
{"Timestamp":1665307138,"Value":15.3905}
{"Timestamp":1665307168,"Value":15.371}
{"Timestamp":1665307198,"Value":15.3944}
{"Timestamp":1665307228,"Value":15.3866}
{"Timestamp":1665307258,"Value":15.4138}
{"Timestamp":1665307288,"Value":15.4254}
{"Timestamp":1665307319,"Value":15.4224}
{"Timestamp":1665307349,"Value":15.4215}
{"Timestamp":1665307378,"Value":15.4254}
{"Timestamp":1665307408,"Value":15.4293}
{"Timestamp":1665307439,"Value":15.4334}
{"Timestamp":1665307469,"Value":15.4331}
{"Timestamp":1665307499,"Value":15.437}
{"Timestamp":1665307529,"Value":15.437}
{"Timestamp":1665307559,"Value":15.4176}
{"Timestamp":1665307589,"Value":15.3905}
{"Timestamp":1665307618,"Value":15.4371}
{"Timestamp":1665307648,"Value":15.437}
{"Timestamp":1665307679,"Value":15.4481}
{"Timestamp":1665307709,"Value":15.4567}
{"Timestamp":1665307739,"Value":15.4488}
{"Timestamp":1665307768,"Value":15.4764}
{"Timestamp":1665307798,"Value":15.4646}
{"Timestamp":1665307829,"Value":15.4764}
{"Timestamp":1665307859,"Value":15.4803}
{"Timestamp":1665307888,"Value":15.4803}
{"Timestamp":1665307918,"Value":15.4882}
{"Timestamp":1665307948,"Value":15.4882}
{"Timestamp":1665307979,"Value":15.4926}
{"Timestamp":1665308009,"Value":15.4961}
{"Timestamp":1665308039,"Value":15.445}
{"Timestamp":1665308068,"Value":15.437}
{"Timestamp":1665308098,"Value":15.4802}
{"Timestamp":1665308129,"Value":15.5116}
{"Timestamp":1665308158,"Value":15.5077}
{"Timestamp":1665308188,"Value":15.5078}
{"Timestamp":1665308219,"Value":15.5109}
{"Timestamp":1665308249,"Value":15.5233}
{"Timestamp":1665308278,"Value":15.5581}
{"Timestamp":1665308308,"Value":15.5349}
{"Timestamp":1665308338,"Value":15.5388}
{"Timestamp":1665308369,"Value":15.5328}
{"Timestamp":1665308399,"Value":15.5581}
{"Timestamp":1665308429,"Value":15.5581}
{"Timestamp":1665308459,"Value":15.562}
{"Timestamp":1665308489,"Value":15.562}
{"Timestamp":1665308518,"Value":15.5699}
{"Timestamp":1665308548,"Value":15.562}
{"Timestamp":1665308579,"Value":15.562}
{"Timestamp":1665308609,"Value":15.5659}
{"Timestamp":1665308638,"Value":15.5738}
{"Timestamp":1665308668,"Value":15.5817}
{"Timestamp":1665308699,"Value":15.5805}
{"Timestamp":1665308729,"Value":15.5622}
{"Timestamp":1665308758,"Value":15.6053}
{"Timestamp":1665308788,"Value":15.6014}
{"Timestamp":1665308818,"Value":15.5896}
{"Timestamp":1665308849,"Value":15.5916}
{"Timestamp":1665308879,"Value":15.5778}
{"Timestamp":1665308908,"Value":15.6014}
{"Timestamp":1665308938,"Value":15.5974}
{"Timestamp":1665308969,"Value":15.6102}
{"Timestamp":1665308999,"Value":15.6171}
{"Timestamp":1665309028,"Value":15.6207}
{"Timestamp":1665309059,"Value":15.625}
{"Timestamp":1665309089,"Value":15.6211}
{"Timestamp":1665309119,"Value":15.625}
{"Timestamp":1665309148,"Value":15.6171}
{"Timestamp":1665309178,"Value":15.6171}
{"Timestamp":1665309209,"Value":15.6139}
{"Timestamp":1665309239,"Value":15.6014}
{"Timestamp":1665309269,"Value":15.6405}
{"Timestamp":1665309298,"Value":15.625}
{"Timestamp":1665309329,"Value":15.6444}
{"Timestamp":1665309359,"Value":15.6405}
{"Timestamp":1665309389,"Value":15.6366}
{"Timestamp":1665309418,"Value":15.6599}
{"Timestamp":1665309448,"Value":15.6638}
{"Timestamp":1665309479,"Value":15.6175}
{"Timestamp":1665309509,"Value":15.6171}
{"Timestamp":1665309539,"Value":15.6171}
{"Timestamp":1665309568,"Value":15.6326}
{"Timestamp":1665309598,"Value":15.6715}
{"Timestamp":1665309629,"Value":15.687}
{"Timestamp":1665309659,"Value":15.687}
{"Timestamp":1665309688,"Value":15.687}
{"Timestamp":1665309718,"Value":15.6949}
{"Timestamp":1665309749,"Value":15.6981}
{"Timestamp":1665309779,"Value":15.6949}
{"Timestamp":1665309808,"Value":15.6834}
{"Timestamp":1665309838,"Value":15.7146}
{"Timestamp":1665309869,"Value":15.687}
{"Timestamp":1665309899,"Value":15.7067}
{"Timestamp":1665309928,"Value":15.7122}
{"Timestamp":1665309959,"Value":15.7241}
{"Timestamp":1665309989,"Value":15.7224}
{"Timestamp":1665310019,"Value":15.7146}
{"Timestamp":1665310048,"Value":15.7421}
{"Timestamp":1665310078,"Value":15.7421}
{"Timestamp":1665310108,"Value":15.7421}
{"Timestamp":1665310139,"Value":15.6908}
{"Timestamp":1665310169,"Value":15.75}
{"Timestamp":1665310198,"Value":15.75}
{"Timestamp":1665310229,"Value":15.75}
{"Timestamp":1665310259,"Value":15.75}
{"Timestamp":1665310288,"Value":15.75}
{"Timestamp":1665310318,"Value":15.7421}
{"Timestamp":1665310348,"Value":15.75}
{"Timestamp":1665310379,"Value":15.7536}
{"Timestamp":1665310409,"Value":15.7616}
{"Timestamp":1665310439,"Value":15.7849}
{"Timestamp":1665310468,"Value":15.7965}
{"Timestamp":1665310498,"Value":15.781}
{"Timestamp":1665310529,"Value":15.7693}
{"Timestamp":1665310559,"Value":15.8043}
{"Timestamp":1665310589,"Value":15.8081}
{"Timestamp":1665310618,"Value":15.812}
{"Timestamp":1665310648,"Value":15.812}
{"Timestamp":1665310679,"Value":15.812}
{"Timestamp":1665310709,"Value":15.8081}
{"Timestamp":1665310738,"Value":15.8278}
{"Timestamp":1665310768,"Value":15.8396}
{"Timestamp":1665310799,"Value":15.8342}
{"Timestamp":1665310828,"Value":15.8708}
{"Timestamp":1665310858,"Value":15.8474}
{"Timestamp":1665310889,"Value":15.8602}
{"Timestamp":1665310918,"Value":15.8474}
{"Timestamp":1665310948,"Value":15.8356}
{"Timestamp":1665310978,"Value":15.8632}
{"Timestamp":1665311009,"Value":15.8676}
{"Timestamp":1665311039,"Value":15.875}
{"Timestamp":1665311068,"Value":15.875}
{"Timestamp":1665311098,"Value":15.8711}
{"Timestamp":1665311129,"Value":15.8711}
{"Timestamp":1665311158,"Value":15.8789}
{"Timestamp":1665311188,"Value":15.875}
{"Timestamp":1665311218,"Value":15.875}
{"Timestamp":1665311249,"Value":15.8859}
{"Timestamp":1665311279,"Value":15.875}
{"Timestamp":1665311308,"Value":15.8905}
{"Timestamp":1665311338,"Value":15.8866}
{"Timestamp":1665311368,"Value":15.8983}
{"Timestamp":1665311399,"Value":15.8526}
{"Timestamp":1665311428,"Value":15.9039}
{"Timestamp":1665311458,"Value":15.9099}
{"Timestamp":1665311489,"Value":15.9005}
{"Timestamp":1665311519,"Value":15.8944}
{"Timestamp":1665311548,"Value":15.9099}
{"Timestamp":1665311578,"Value":15.9254}
{"Timestamp":1665311608,"Value":15.9293}
{"Timestamp":1665311638,"Value":15.9331}
{"Timestamp":1665311669,"Value":15.9334}
{"Timestamp":1665311699,"Value":15.9331}
{"Timestamp":1665311729,"Value":15.937}
{"Timestamp":1665311759,"Value":15.8943}
{"Timestamp":1665311789,"Value":15.8944}
{"Timestamp":1665311819,"Value":15.9371}
{"Timestamp":1665311848,"Value":15.937}
{"Timestamp":1665311878,"Value":15.9449}
{"Timestamp":1665311909,"Value":15.9444}
{"Timestamp":1665311939,"Value":15.937}
{"Timestamp":1665311968,"Value":15.9371}
{"Timestamp":1665311998,"Value":15.9488}
{"Timestamp":1665312029,"Value":15.9528}
{"Timestamp":1665312059,"Value":15.9449}
{"Timestamp":1665312088,"Value":15.9488}
{"Timestamp":1665312118,"Value":15.9528}
{"Timestamp":1665312148,"Value":15.9449}
{"Timestamp":1665312179,"Value":15.9629}
{"Timestamp":1665312209,"Value":15.9646}
{"Timestamp":1665312239,"Value":15.9724}
{"Timestamp":1665312268,"Value":15.9764}
{"Timestamp":1665312298,"Value":15.9764}
{"Timestamp":1665312329,"Value":15.9921}
{"Timestamp":1665312359,"Value":15.9961}
{"Timestamp":1665312389,"Value":15.9961}
{"Timestamp":1665312418,"Value":16}
{"Timestamp":1665312448,"Value":15.9961}
{"Timestamp":1665312479,"Value":16}
{"Timestamp":1665312509,"Value":16}
{"Timestamp":1665312539,"Value":15.9921}
{"Timestamp":1665312569,"Value":16}
{"Timestamp":1665312598,"Value":16.0078}
{"Timestamp":1665312629,"Value":15.9959}
{"Timestamp":1665312659,"Value":16.031}
{"Timestamp":1665312689,"Value":16.0155}
{"Timestamp":1665312718,"Value":16.0078}
{"Timestamp":1665312748,"Value":15.9998}
{"Timestamp":1665312779,"Value":16.0291}
{"Timestamp":1665312809,"Value":16.0543}
{"Timestamp":1665312839,"Value":16.0465}
{"Timestamp":1665312868,"Value":16.0504}
{"Timestamp":1665312898,"Value":16.0504}
{"Timestamp":1665312929,"Value":16.0543}
{"Timestamp":1665312958,"Value":16.062}
{"Timestamp":1665312988,"Value":16.0581}
{"Timestamp":1665313018,"Value":16.0581}
{"Timestamp":1665313049,"Value":16.0694}
{"Timestamp":1665313079,"Value":16.0738}
{"Timestamp":1665313108,"Value":16.062}
{"Timestamp":1665313138,"Value":16.062}
{"Timestamp":1665313169,"Value":16.0657}
{"Timestamp":1665313199,"Value":16.0659}
{"Timestamp":1665313228,"Value":16.0662}
{"Timestamp":1665313259,"Value":16.062}
{"Timestamp":1665313289,"Value":16.0738}
{"Timestamp":1665313319,"Value":16.0659}
{"Timestamp":1665313348,"Value":16.0311}
{"Timestamp":1665313378,"Value":16.0739}
{"Timestamp":1665313408,"Value":16.0896}
{"Timestamp":1665313439,"Value":16.0991}
{"Timestamp":1665313469,"Value":16.1053}
{"Timestamp":1665313498,"Value":16.0935}
{"Timestamp":1665313529,"Value":16.1171}
{"Timestamp":1665313559,"Value":16.1289}
{"Timestamp":1665313588,"Value":16.1211}
{"Timestamp":1665313618,"Value":16.1289}
{"Timestamp":1665313649,"Value":16.1213}
{"Timestamp":1665313679,"Value":16.125}
{"Timestamp":1665313709,"Value":16.125}
{"Timestamp":1665313738,"Value":16.125}
{"Timestamp":1665313768,"Value":16.1249}
{"Timestamp":1665313799,"Value":16.1176}
{"Timestamp":1665313828,"Value":16.1208}
{"Timestamp":1665313858,"Value":16.125}
{"Timestamp":1665313889,"Value":16.1286}
{"Timestamp":1665313919,"Value":16.1171}
{"Timestamp":1665313948,"Value":16.125}
{"Timestamp":1665313978,"Value":16.1171}
{"Timestamp":1665314009,"Value":16.1359}
{"Timestamp":1665314039,"Value":16.1289}
{"Timestamp":1665314068,"Value":16.1366}
{"Timestamp":1665314098,"Value":16.1328}
{"Timestamp":1665314129,"Value":16.1289}
{"Timestamp":1665314159,"Value":16.1328}
{"Timestamp":1665314189,"Value":16.1366}
{"Timestamp":1665314219,"Value":16.1328}
{"Timestamp":1665314248,"Value":16.1521}
{"Timestamp":1665314278,"Value":16.1638}
{"Timestamp":1665314309,"Value":16.1395}
{"Timestamp":1665314339,"Value":16.156}
{"Timestamp":1665314369,"Value":16.1715}
{"Timestamp":1665314398,"Value":16.156}
{"Timestamp":1665314429,"Value":16.156}
{"Timestamp":1665314459,"Value":16.1676}
{"Timestamp":1665314489,"Value":16.1638}
{"Timestamp":1665314518,"Value":16.1599}
{"Timestamp":1665314548,"Value":16.1599}
{"Timestamp":1665314579,"Value":16.1505}
{"Timestamp":1665314609,"Value":16.1831}
{"Timestamp":1665314639,"Value":16.1715}
{"Timestamp":1665314668,"Value":16.187}
{"Timestamp":1665314698,"Value":16.1831}
{"Timestamp":1665314729,"Value":16.187}
{"Timestamp":1665314759,"Value":16.187}
{"Timestamp":1665314788,"Value":16.187}
{"Timestamp":1665314818,"Value":16.187}
{"Timestamp":1665314849,"Value":16.1981}
{"Timestamp":1665314879,"Value":16.187}
{"Timestamp":1665314908,"Value":16.187}
{"Timestamp":1665314938,"Value":16.187}
{"Timestamp":1665314969,"Value":16.1981}
{"Timestamp":1665314999,"Value":16.2146}
{"Timestamp":1665315028,"Value":16.1996}
{"Timestamp":1665315058,"Value":16.2342}
{"Timestamp":1665315089,"Value":16.2315}
{"Timestamp":1665315119,"Value":16.2421}
{"Timestamp":1665315149,"Value":16.2461}
{"Timestamp":1665315179,"Value":16.2461}
{"Timestamp":1665315208,"Value":16.2461}
{"Timestamp":1665315238,"Value":16.25}
{"Timestamp":1665315268,"Value":16.2461}
{"Timestamp":1665315299,"Value":16.2463}
{"Timestamp":1665315328,"Value":16.25}
{"Timestamp":1665315358,"Value":16.25}
{"Timestamp":1665315389,"Value":16.2463}
{"Timestamp":1665315419,"Value":16.2461}
{"Timestamp":1665315448,"Value":16.2461}
{"Timestamp":1665315478,"Value":16.25}
{"Timestamp":1665315508,"Value":16.2539}
{"Timestamp":1665315539,"Value":16.25}
{"Timestamp":1665315569,"Value":16.2539}
{"Timestamp":1665315599,"Value":16.25}
{"Timestamp":1665315628,"Value":16.25}
{"Timestamp":1665315659,"Value":16.2573}
{"Timestamp":1665315689,"Value":16.25}
{"Timestamp":1665315719,"Value":16.2539}
{"Timestamp":1665315748,"Value":16.2539}
{"Timestamp":1665315778,"Value":16.2538}
{"Timestamp":1665315809,"Value":16.2536}
{"Timestamp":1665315839,"Value":16.2616}
{"Timestamp":1665315868,"Value":16.2539}
{"Timestamp":1665315898,"Value":16.2185}
{"Timestamp":1665315929,"Value":16.2693}
{"Timestamp":1665315959,"Value":16.281}
{"Timestamp":1665315989,"Value":16.2733}
{"Timestamp":1665316018,"Value":16.2539}
{"Timestamp":1665316048,"Value":16.2694}
{"Timestamp":1665316079,"Value":16.2755}
{"Timestamp":1665316109,"Value":16.2965}
{"Timestamp":1665316139,"Value":16.2888}
{"Timestamp":1665316168,"Value":16.2849}
{"Timestamp":1665316198,"Value":16.2888}
{"Timestamp":1665316229,"Value":16.2771}
{"Timestamp":1665316258,"Value":16.2771}
{"Timestamp":1665316288,"Value":16.3081}
{"Timestamp":1665316318,"Value":16.3043}
{"Timestamp":1665316349,"Value":16.2974}
{"Timestamp":1665316379,"Value":16.312}
{"Timestamp":1665316408,"Value":16.312}
{"Timestamp":1665316438,"Value":16.3082}
{"Timestamp":1665316469,"Value":16.3084}
{"Timestamp":1665316499,"Value":16.312}
{"Timestamp":1665316528,"Value":16.3162}
{"Timestamp":1665316559,"Value":16.3157}
{"Timestamp":1665316589,"Value":16.3278}
{"Timestamp":1665316619,"Value":16.312}
{"Timestamp":1665316649,"Value":16.3278}
{"Timestamp":1665316679,"Value":16.3317}
{"Timestamp":1665316708,"Value":16.3356}
{"Timestamp":1665316739,"Value":16.3342}
{"Timestamp":1665316769,"Value":16.3474}
{"Timestamp":1665316799,"Value":16.3553}
{"Timestamp":1665316828,"Value":16.3582}
{"Timestamp":1665316858,"Value":16.3396}
{"Timestamp":1665316889,"Value":16.3676}
{"Timestamp":1665316919,"Value":16.3632}
{"Timestamp":1665316948,"Value":16.3711}
{"Timestamp":1665316978,"Value":16.3593}
{"Timestamp":1665317009,"Value":16.375}
{"Timestamp":1665317039,"Value":16.3593}
{"Timestamp":1665317069,"Value":16.3711}
{"Timestamp":1665317098,"Value":16.375}
{"Timestamp":1665317129,"Value":16.3632}
{"Timestamp":1665317159,"Value":16.375}
{"Timestamp":1665317189,"Value":16.375}
{"Timestamp":1665317218,"Value":16.3789}
{"Timestamp":1665317248,"Value":16.375}
{"Timestamp":1665317279,"Value":16.3823}
{"Timestamp":1665317309,"Value":16.3828}
{"Timestamp":1665317338,"Value":16.3905}
{"Timestamp":1665317368,"Value":16.3828}
{"Timestamp":1665317399,"Value":16.3932}
{"Timestamp":1665317428,"Value":16.3915}
{"Timestamp":1665317458,"Value":16.3789}
{"Timestamp":1665317489,"Value":16.3859}
{"Timestamp":1665317519,"Value":16.4099}
{"Timestamp":1665317549,"Value":16.4293}
{"Timestamp":1665317578,"Value":16.4176}
{"Timestamp":1665317608,"Value":16.437}
{"Timestamp":1665317639,"Value":16.4115}
{"Timestamp":1665317669,"Value":16.406}
{"Timestamp":1665317698,"Value":16.4254}
{"Timestamp":1665317729,"Value":16.4254}
{"Timestamp":1665317759,"Value":16.4254}
{"Timestamp":1665317789,"Value":16.4293}
{"Timestamp":1665317819,"Value":16.4293}
{"Timestamp":1665317848,"Value":16.437}
{"Timestamp":1665317878,"Value":16.4293}
{"Timestamp":1665317908,"Value":16.4254}
{"Timestamp":1665317939,"Value":16.4297}
{"Timestamp":1665317969,"Value":16.4176}
{"Timestamp":1665317999,"Value":16.4331}
{"Timestamp":1665318029,"Value":16.4293}
{"Timestamp":1665318059,"Value":16.4409}
{"Timestamp":1665318089,"Value":16.4409}
{"Timestamp":1665318119,"Value":16.437}
{"Timestamp":1665318148,"Value":16.4409}
{"Timestamp":1665318178,"Value":16.437}
{"Timestamp":1665318209,"Value":16.4444}
{"Timestamp":1665318239,"Value":16.4449}
{"Timestamp":1665318269,"Value":16.4409}
{"Timestamp":1665318299,"Value":16.4449}
{"Timestamp":1665318329,"Value":16.4567}
{"Timestamp":1665318359,"Value":16.4646}
{"Timestamp":1665318388,"Value":16.4528}
{"Timestamp":1665318418,"Value":16.4449}
{"Timestamp":1665318448,"Value":16.4528}
{"Timestamp":1665318479,"Value":16.4666}
{"Timestamp":1665318509,"Value":16.4882}
{"Timestamp":1665318539,"Value":16.4528}
{"Timestamp":1665318568,"Value":16.4685}
{"Timestamp":1665318598,"Value":16.4882}
{"Timestamp":1665318629,"Value":16.4764}
{"Timestamp":1665318659,"Value":16.4882}
{"Timestamp":1665318689,"Value":16.4843}
{"Timestamp":1665318718,"Value":16.4843}
{"Timestamp":1665318748,"Value":16.4961}
{"Timestamp":1665318779,"Value":16.5}
{"Timestamp":1665318809,"Value":16.4961}
{"Timestamp":1665318839,"Value":16.5}
{"Timestamp":1665318868,"Value":16.4961}
{"Timestamp":1665318898,"Value":16.4999}
{"Timestamp":1665318929,"Value":16.5078}
{"Timestamp":1665318959,"Value":16.5}
{"Timestamp":1665318988,"Value":16.5039}
{"Timestamp":1665319018,"Value":16.4961}
{"Timestamp":1665319049,"Value":16.5073}
{"Timestamp":1665319079,"Value":16.5116}
{"Timestamp":1665319109,"Value":16.5116}
{"Timestamp":1665319138,"Value":16.5155}
{"Timestamp":1665319168,"Value":16.5155}
{"Timestamp":1665319199,"Value":16.5255}
{"Timestamp":1665319228,"Value":16.5041}
{"Timestamp":1665319258,"Value":16.4528}
{"Timestamp":1665319289,"Value":16.4518}
{"Timestamp":1665319319,"Value":16.5194}
{"Timestamp":1665319349,"Value":16.5194}
{"Timestamp":1665319378,"Value":16.4803}
{"Timestamp":1665319408,"Value":16.5271}
{"Timestamp":1665319438,"Value":16.5194}
{"Timestamp":1665319469,"Value":16.5255}
{"Timestamp":1665319499,"Value":16.5271}
{"Timestamp":1665319528,"Value":16.5207}
{"Timestamp":1665319559,"Value":16.5511}
{"Timestamp":1665319589,"Value":16.5581}
{"Timestamp":1665319619,"Value":16.5581}
{"Timestamp":1665319649,"Value":16.5581}
{"Timestamp":1665319678,"Value":16.5581}
{"Timestamp":1665319708,"Value":16.562}
{"Timestamp":1665319739,"Value":16.5584}
{"Timestamp":1665319769,"Value":16.562}
{"Timestamp":1665319799,"Value":16.562}
{"Timestamp":1665319829,"Value":16.5659}
{"Timestamp":1665319859,"Value":16.562}
{"Timestamp":1665319889,"Value":16.562}
{"Timestamp":1665319918,"Value":16.562}
{"Timestamp":1665319948,"Value":16.562}
{"Timestamp":1665319978,"Value":16.562}
{"Timestamp":1665320009,"Value":16.5657}
{"Timestamp":1665320039,"Value":16.5817}
{"Timestamp":1665320068,"Value":16.5659}
{"Timestamp":1665320098,"Value":16.5817}
{"Timestamp":1665320129,"Value":16.5738}
{"Timestamp":1665320158,"Value":16.5659}
{"Timestamp":1665320188,"Value":16.5738}
{"Timestamp":1665320219,"Value":16.5694}
{"Timestamp":1665320249,"Value":16.5896}
{"Timestamp":1665320279,"Value":16.6093}
{"Timestamp":1665320308,"Value":16.6053}
{"Timestamp":1665320338,"Value":16.5974}
{"Timestamp":1665320369,"Value":16.6213}
{"Timestamp":1665320399,"Value":16.6014}
{"Timestamp":1665320428,"Value":16.5956}
{"Timestamp":1665320459,"Value":16.5916}
{"Timestamp":1665320489,"Value":16.6132}
{"Timestamp":1665320519,"Value":16.6014}
{"Timestamp":1665320548,"Value":16.5621}
{"Timestamp":1665320578,"Value":16.6211}
{"Timestamp":1665320609,"Value":16.5805}
{"Timestamp":1665320639,"Value":16.6289}
{"Timestamp":1665320669,"Value":16.6171}
{"Timestamp":1665320698,"Value":16.6093}
{"Timestamp":1665320729,"Value":16.625}
{"Timestamp":1665320759,"Value":16.625}
{"Timestamp":1665320789,"Value":16.6171}
{"Timestamp":1665320819,"Value":16.625}
{"Timestamp":1665320848,"Value":16.6053}
{"Timestamp":1665320878,"Value":16.6289}
{"Timestamp":1665320908,"Value":16.6249}
{"Timestamp":1665320939,"Value":16.6286}
{"Timestamp":1665320969,"Value":16.625}
{"Timestamp":1665320998,"Value":16.625}
{"Timestamp":1665321029,"Value":16.6405}
{"Timestamp":1665321059,"Value":16.6328}
{"Timestamp":1665321088,"Value":16.6288}
{"Timestamp":1665321118,"Value":16.6366}
{"Timestamp":1665321148,"Value":16.6483}
{"Timestamp":1665321179,"Value":16.6359}
{"Timestamp":1665321209,"Value":16.625}
{"Timestamp":1665321238,"Value":16.6289}
{"Timestamp":1665321268,"Value":16.6521}
{"Timestamp":1665321299,"Value":16.6578}
{"Timestamp":1665321328,"Value":16.6581}
{"Timestamp":1665321358,"Value":16.6715}
{"Timestamp":1665321388,"Value":16.6599}
{"Timestamp":1665321419,"Value":16.6651}
{"Timestamp":1665321449,"Value":16.6793}
{"Timestamp":1665321479,"Value":16.6831}
{"Timestamp":1665321508,"Value":16.687}
{"Timestamp":1665321538,"Value":16.6715}
{"Timestamp":1665321568,"Value":16.6715}
{"Timestamp":1665321599,"Value":16.6615}
{"Timestamp":1665321628,"Value":16.687}
{"Timestamp":1665321659,"Value":16.6688}
{"Timestamp":1665321689,"Value":16.6132}
{"Timestamp":1665321719,"Value":16.6676}
{"Timestamp":1665321749,"Value":16.6715}
{"Timestamp":1665321778,"Value":16.6676}
{"Timestamp":1665321808,"Value":16.6793}
{"Timestamp":1665321838,"Value":16.6831}
{"Timestamp":1665321869,"Value":16.687}
{"Timestamp":1665321899,"Value":16.687}
{"Timestamp":1665321929,"Value":16.6831}
{"Timestamp":1665321959,"Value":16.6831}
{"Timestamp":1665321989,"Value":16.687}
{"Timestamp":1665322018,"Value":16.687}
{"Timestamp":1665322048,"Value":16.687}
{"Timestamp":1665322078,"Value":16.6871}
{"Timestamp":1665322109,"Value":16.6944}
{"Timestamp":1665322138,"Value":16.6909}
{"Timestamp":1665322168,"Value":16.6988}
{"Timestamp":1665322198,"Value":16.7146}
{"Timestamp":1665322229,"Value":16.6988}
{"Timestamp":1665322259,"Value":16.6949}
{"Timestamp":1665322288,"Value":16.6949}
{"Timestamp":1665322318,"Value":16.7185}
{"Timestamp":1665322348,"Value":16.7146}
{"Timestamp":1665322379,"Value":16.7129}
{"Timestamp":1665322409,"Value":16.7067}
{"Timestamp":1665322439,"Value":16.7382}
{"Timestamp":1665322468,"Value":16.7382}
{"Timestamp":1665322498,"Value":16.7224}
{"Timestamp":1665322528,"Value":16.7342}
{"Timestamp":1665322558,"Value":16.7224}
{"Timestamp":1665322588,"Value":16.7106}
{"Timestamp":1665322618,"Value":16.7146}
{"Timestamp":1665322649,"Value":16.7389}
{"Timestamp":1665322679,"Value":16.7264}
{"Timestamp":1665322709,"Value":16.7303}
{"Timestamp":1665322738,"Value":16.7303}
{"Timestamp":1665322768,"Value":16.7461}
{"Timestamp":1665322798,"Value":16.7421}
{"Timestamp":1665322828,"Value":16.7421}
{"Timestamp":1665322858,"Value":16.7461}
{"Timestamp":1665322888,"Value":16.7461}
{"Timestamp":1665322919,"Value":16.7426}
{"Timestamp":1665322949,"Value":16.7421}
{"Timestamp":1665322978,"Value":16.7499}
{"Timestamp":1665323008,"Value":16.7539}
{"Timestamp":1665323038,"Value":16.75}
{"Timestamp":1665323069,"Value":16.75}
{"Timestamp":1665323099,"Value":16.75}
{"Timestamp":1665323128,"Value":16.7582}
{"Timestamp":1665323158,"Value":16.7578}
{"Timestamp":1665323189,"Value":16.7609}
{"Timestamp":1665323219,"Value":16.7303}
{"Timestamp":1665323248,"Value":16.7733}
{"Timestamp":1665323278,"Value":16.7771}
{"Timestamp":1665323308,"Value":16.7694}
{"Timestamp":1665323339,"Value":16.7828}
{"Timestamp":1665323369,"Value":16.781}
{"Timestamp":1665323398,"Value":16.7733}
{"Timestamp":1665323429,"Value":16.7616}
{"Timestamp":1665323459,"Value":16.7616}
{"Timestamp":1665323489,"Value":16.7655}
{"Timestamp":1665323518,"Value":16.7849}
{"Timestamp":1665323548,"Value":16.8004}
{"Timestamp":1665323579,"Value":16.7646}
{"Timestamp":1665323609,"Value":16.7926}
{"Timestamp":1665323638,"Value":16.781}
{"Timestamp":1665323668,"Value":16.781}
{"Timestamp":1665323698,"Value":16.8004}
{"Timestamp":1665323728,"Value":16.7965}
{"Timestamp":1665323758,"Value":16.7926}
{"Timestamp":1665323788,"Value":16.7965}
{"Timestamp":1665323819,"Value":16.8047}
{"Timestamp":1665323849,"Value":16.8081}
{"Timestamp":1665323878,"Value":16.812}
{"Timestamp":1665323908,"Value":16.8043}
{"Timestamp":1665323938,"Value":16.7965}
{"Timestamp":1665323969,"Value":16.7938}
{"Timestamp":1665323999,"Value":16.7849}
{"Timestamp":1665324028,"Value":16.7955}
{"Timestamp":1665324058,"Value":16.8081}
{"Timestamp":1665324089,"Value":16.7792}
{"Timestamp":1665324119,"Value":16.8081}
{"Timestamp":1665324148,"Value":16.812}
{"Timestamp":1665324178,"Value":16.8004}
{"Timestamp":1665324208,"Value":16.8043}
{"Timestamp":1665324239,"Value":16.8157}
{"Timestamp":1665324269,"Value":16.8278}
{"Timestamp":1665324298,"Value":16.8238}
{"Timestamp":1665324329,"Value":16.812}
{"Timestamp":1665324359,"Value":16.8159}
{"Timestamp":1665324389,"Value":16.8278}
{"Timestamp":1665324418,"Value":16.8199}
{"Timestamp":1665324448,"Value":16.8317}
{"Timestamp":1665324479,"Value":16.8342}
{"Timestamp":1665324509,"Value":16.8278}
{"Timestamp":1665324539,"Value":16.8396}
{"Timestamp":1665324568,"Value":16.8317}
{"Timestamp":1665324598,"Value":16.8356}
{"Timestamp":1665324628,"Value":16.8357}
{"Timestamp":1665324658,"Value":16.8004}
{"Timestamp":1665324688,"Value":16.8553}
{"Timestamp":1665324719,"Value":16.8342}
{"Timestamp":1665324749,"Value":16.8199}
{"Timestamp":1665324778,"Value":16.8238}
{"Timestamp":1665324808,"Value":16.8317}
{"Timestamp":1665324839,"Value":16.8343}
{"Timestamp":1665324869,"Value":16.8005}
{"Timestamp":1665324899,"Value":16.8396}
{"Timestamp":1665324928,"Value":16.833}
{"Timestamp":1665324959,"Value":16.8379}
{"Timestamp":1665324989,"Value":16.8199}
{"Timestamp":1665325019,"Value":16.82}
{"Timestamp":1665325048,"Value":16.8474}
{"Timestamp":1665325078,"Value":16.8396}
{"Timestamp":1665325108,"Value":16.8435}
{"Timestamp":1665325138,"Value":16.8553}
{"Timestamp":1665325169,"Value":16.8528}
{"Timestamp":1665325199,"Value":16.8396}
{"Timestamp":1665325228,"Value":16.854}
{"Timestamp":1665325259,"Value":16.8565}
{"Timestamp":1665325289,"Value":16.875}
{"Timestamp":1665325318,"Value":16.8711}
{"Timestamp":1665325348,"Value":16.8671}
{"Timestamp":1665325378,"Value":16.8671}
{"Timestamp":1665325409,"Value":16.8749}
{"Timestamp":1665325439,"Value":16.875}
{"Timestamp":1665325468,"Value":16.8711}
{"Timestamp":1665325498,"Value":16.8789}
{"Timestamp":1665325529,"Value":16.8671}
{"Timestamp":1665325558,"Value":16.8396}
{"Timestamp":1665325588,"Value":16.8632}
{"Timestamp":1665325618,"Value":16.875}
{"Timestamp":1665325649,"Value":16.875}
{"Timestamp":1665325679,"Value":16.875}
{"Timestamp":1665325708,"Value":16.875}
{"Timestamp":1665325738,"Value":16.875}
{"Timestamp":1665325768,"Value":16.8632}
{"Timestamp":1665325799,"Value":16.875}
{"Timestamp":1665325828,"Value":16.875}
{"Timestamp":1665325858,"Value":16.8711}
{"Timestamp":1665325888,"Value":16.875}
{"Timestamp":1665325919,"Value":16.8676}
{"Timestamp":1665325949,"Value":16.8711}
{"Timestamp":1665325978,"Value":16.875}
{"Timestamp":1665326008,"Value":16.8632}
{"Timestamp":1665326038,"Value":16.8711}
{"Timestamp":1665326069,"Value":16.8232}
{"Timestamp":1665326099,"Value":16.8711}
{"Timestamp":1665326128,"Value":16.875}
{"Timestamp":1665326159,"Value":16.8713}
{"Timestamp":1665326189,"Value":16.875}
{"Timestamp":1665326219,"Value":16.8711}
{"Timestamp":1665326249,"Value":16.8711}
{"Timestamp":1665326278,"Value":16.8711}
{"Timestamp":1665326308,"Value":16.875}
{"Timestamp":1665326339,"Value":16.875}
{"Timestamp":1665326369,"Value":16.875}
{"Timestamp":1665326398,"Value":16.8671}
{"Timestamp":1665326429,"Value":16.8711}
{"Timestamp":1665326459,"Value":16.8789}
{"Timestamp":1665326488,"Value":16.8711}
{"Timestamp":1665326518,"Value":16.8711}
{"Timestamp":1665326548,"Value":16.875}
{"Timestamp":1665326579,"Value":16.875}
{"Timestamp":1665326609,"Value":16.875}
{"Timestamp":1665326639,"Value":16.875}
{"Timestamp":1665326668,"Value":16.875}
{"Timestamp":1665326698,"Value":16.8711}
{"Timestamp":1665326729,"Value":16.8711}
{"Timestamp":1665326759,"Value":16.875}
{"Timestamp":1665326788,"Value":16.8789}
{"Timestamp":1665326818,"Value":16.8789}
{"Timestamp":1665326848,"Value":16.8632}
{"Timestamp":1665326879,"Value":16.875}
{"Timestamp":1665326909,"Value":16.875}
{"Timestamp":1665326938,"Value":16.8711}
{"Timestamp":1665326968,"Value":16.8711}
{"Timestamp":1665326999,"Value":16.8713}
{"Timestamp":1665327028,"Value":16.8708}
{"Timestamp":1665327058,"Value":16.8513}
{"Timestamp":1665327089,"Value":16.875}
{"Timestamp":1665327119,"Value":16.875}
{"Timestamp":1665327149,"Value":16.8711}
{"Timestamp":1665327178,"Value":16.8828}
{"Timestamp":1665327208,"Value":16.8789}
{"Timestamp":1665327239,"Value":16.8713}
{"Timestamp":1665327269,"Value":16.8828}
{"Timestamp":1665327298,"Value":16.875}
{"Timestamp":1665327329,"Value":16.8711}
{"Timestamp":1665327359,"Value":16.8749}
{"Timestamp":1665327389,"Value":16.8789}
{"Timestamp":1665327419,"Value":16.875}
{"Timestamp":1665327448,"Value":16.875}
{"Timestamp":1665327478,"Value":16.8711}
{"Timestamp":1665327509,"Value":16.875}
{"Timestamp":1665327539,"Value":16.875}
{"Timestamp":1665327568,"Value":16.875}
{"Timestamp":1665327598,"Value":16.875}
{"Timestamp":1665327629,"Value":16.875}
{"Timestamp":1665327658,"Value":16.8789}
{"Timestamp":1665327688,"Value":16.8828}
{"Timestamp":1665327718,"Value":16.875}
{"Timestamp":1665327749,"Value":16.8749}
{"Timestamp":1665327779,"Value":16.875}
{"Timestamp":1665327809,"Value":16.875}
{"Timestamp":1665327838,"Value":16.8749}
{"Timestamp":1665327868,"Value":16.875}
{"Timestamp":1665327899,"Value":16.875}
{"Timestamp":1665327928,"Value":16.875}
{"Timestamp":1665327958,"Value":16.875}
{"Timestamp":1665327989,"Value":16.875}
{"Timestamp":1665328019,"Value":16.875}
{"Timestamp":1665328048,"Value":16.8749}
{"Timestamp":1665328078,"Value":16.8671}
{"Timestamp":1665328108,"Value":16.8711}
{"Timestamp":1665328139,"Value":16.875}
{"Timestamp":1665328169,"Value":16.8789}
{"Timestamp":1665328198,"Value":16.875}
{"Timestamp":1665328229,"Value":16.8711}
{"Timestamp":1665328259,"Value":16.875}
{"Timestamp":1665328289,"Value":16.875}
{"Timestamp":1665328318,"Value":16.875}
{"Timestamp":1665328348,"Value":16.875}
{"Timestamp":1665328379,"Value":16.8749}
{"Timestamp":1665328409,"Value":16.8828}
{"Timestamp":1665328439,"Value":16.8749}
{"Timestamp":1665328468,"Value":16.875}
{"Timestamp":1665328498,"Value":16.8749}
{"Timestamp":1665328529,"Value":16.875}
{"Timestamp":1665328559,"Value":16.8711}
{"Timestamp":1665328589,"Value":16.875}
{"Timestamp":1665328618,"Value":16.875}
{"Timestamp":1665328648,"Value":16.875}
{"Timestamp":1665328679,"Value":16.8676}
{"Timestamp":1665328709,"Value":16.875}
{"Timestamp":1665328739,"Value":16.8711}
{"Timestamp":1665328768,"Value":16.875}
{"Timestamp":1665328798,"Value":16.875}
{"Timestamp":1665328829,"Value":16.8671}
{"Timestamp":1665328859,"Value":16.875}
{"Timestamp":1665328888,"Value":16.8593}
{"Timestamp":1665328918,"Value":16.8632}
{"Timestamp":1665328949,"Value":16.8639}
{"Timestamp":1665328979,"Value":16.875}
{"Timestamp":1665329009,"Value":16.8711}
{"Timestamp":1665329038,"Value":16.8711}
{"Timestamp":1665329068,"Value":16.8828}
{"Timestamp":1665329099,"Value":16.8676}
{"Timestamp":1665329128,"Value":16.8666}
{"Timestamp":1665329158,"Value":16.875}
{"Timestamp":1665329189,"Value":16.8713}
{"Timestamp":1665329219,"Value":16.8711}
{"Timestamp":1665329249,"Value":16.8711}
{"Timestamp":1665329278,"Value":16.8671}
{"Timestamp":1665329308,"Value":16.8671}
{"Timestamp":1665329339,"Value":16.875}
{"Timestamp":1665329369,"Value":16.8592}
{"Timestamp":1665329398,"Value":16.8553}
{"Timestamp":1665329429,"Value":16.8632}
{"Timestamp":1665329459,"Value":16.8671}
{"Timestamp":1665329489,"Value":16.8711}
{"Timestamp":1665329518,"Value":16.875}
{"Timestamp":1665329548,"Value":16.8711}
{"Timestamp":1665329578,"Value":16.8711}
{"Timestamp":1665329609,"Value":16.8676}
{"Timestamp":1665329639,"Value":16.875}
{"Timestamp":1665329668,"Value":16.875}
{"Timestamp":1665329698,"Value":16.8711}
{"Timestamp":1665329729,"Value":16.8711}
{"Timestamp":1665329758,"Value":16.8671}
{"Timestamp":1665329788,"Value":16.8671}
{"Timestamp":1665329818,"Value":16.8671}
{"Timestamp":1665329849,"Value":16.875}
{"Timestamp":1665329879,"Value":16.8711}
{"Timestamp":1665329908,"Value":16.8711}
{"Timestamp":1665329938,"Value":16.875}
{"Timestamp":1665329969,"Value":16.8713}
{"Timestamp":1665329999,"Value":16.8671}
{"Timestamp":1665330028,"Value":16.8666}
{"Timestamp":1665330059,"Value":16.8713}
{"Timestamp":1665330089,"Value":16.8671}
{"Timestamp":1665330119,"Value":16.8711}
{"Timestamp":1665330149,"Value":16.8711}
{"Timestamp":1665330178,"Value":16.8671}
{"Timestamp":1665330208,"Value":16.8711}
{"Timestamp":1665330238,"Value":16.871}
{"Timestamp":1665330269,"Value":16.875}
{"Timestamp":1665330299,"Value":16.875}
{"Timestamp":1665330329,"Value":16.875}
{"Timestamp":1665330359,"Value":16.875}
{"Timestamp":1665330389,"Value":16.875}
{"Timestamp":1665330419,"Value":16.875}
{"Timestamp":1665330448,"Value":16.875}
{"Timestamp":1665330478,"Value":16.875}
{"Timestamp":1665330508,"Value":16.8828}
{"Timestamp":1665330539,"Value":16.8786}
{"Timestamp":1665330569,"Value":16.875}
{"Timestamp":1665330598,"Value":16.875}
{"Timestamp":1665330629,"Value":16.8711}
{"Timestamp":1665330659,"Value":16.875}
{"Timestamp":1665330689,"Value":16.875}
{"Timestamp":1665330718,"Value":16.8711}
{"Timestamp":1665330748,"Value":16.8711}
{"Timestamp":1665330778,"Value":16.875}
{"Timestamp":1665330809,"Value":16.8713}
{"Timestamp":1665330839,"Value":16.8789}
{"Timestamp":1665330868,"Value":16.875}
{"Timestamp":1665330898,"Value":16.8711}
{"Timestamp":1665330929,"Value":16.8789}
{"Timestamp":1665330958,"Value":16.875}
{"Timestamp":1665330988,"Value":16.875}
{"Timestamp":1665331019,"Value":16.875}
{"Timestamp":1665331049,"Value":16.8711}
{"Timestamp":1665331079,"Value":16.875}
{"Timestamp":1665331108,"Value":16.8789}
{"Timestamp":1665331138,"Value":16.8278}
{"Timestamp":1665331169,"Value":16.8416}
{"Timestamp":1665331199,"Value":16.8592}
{"Timestamp":1665331229,"Value":16.8514}
{"Timestamp":1665331258,"Value":16.875}
{"Timestamp":1665331289,"Value":16.8859}
{"Timestamp":1665331319,"Value":16.8789}
{"Timestamp":1665331349,"Value":16.875}
{"Timestamp":1665331378,"Value":16.8711}
{"Timestamp":1665331408,"Value":16.875}
{"Timestamp":1665331438,"Value":16.875}
{"Timestamp":1665331469,"Value":16.8786}
{"Timestamp":1665331499,"Value":16.875}
{"Timestamp":1665331529,"Value":16.8671}
{"Timestamp":1665331559,"Value":16.8633}
{"Timestamp":1665331589,"Value":16.8709}
{"Timestamp":1665331619,"Value":16.875}
{"Timestamp":1665331648,"Value":16.875}
{"Timestamp":1665331678,"Value":16.875}
{"Timestamp":1665331709,"Value":16.875}
{"Timestamp":1665331739,"Value":16.8671}
{"Timestamp":1665331768,"Value":16.875}
{"Timestamp":1665331798,"Value":16.875}
{"Timestamp":1665331829,"Value":16.875}
{"Timestamp":1665331859,"Value":16.875}
{"Timestamp":1665331888,"Value":16.8238}
{"Timestamp":1665331918,"Value":16.8671}
{"Timestamp":1665331949,"Value":16.8713}
{"Timestamp":1665331979,"Value":16.875}
{"Timestamp":1665332008,"Value":16.8711}
{"Timestamp":1665332038,"Value":16.875}
{"Timestamp":1665332068,"Value":16.875}
{"Timestamp":1665332099,"Value":16.8713}
{"Timestamp":1665332128,"Value":16.8791}
{"Timestamp":1665332158,"Value":16.875}
{"Timestamp":1665332188,"Value":16.8789}
{"Timestamp":1665332219,"Value":16.875}
{"Timestamp":1665332249,"Value":16.8711}
{"Timestamp":1665332278,"Value":16.8711}
{"Timestamp":1665332308,"Value":16.875}
{"Timestamp":1665332339,"Value":16.875}
{"Timestamp":1665332369,"Value":16.875}
{"Timestamp":1665332399,"Value":16.875}
{"Timestamp":1665332429,"Value":16.8396}
{"Timestamp":1665332459,"Value":16.8081}
{"Timestamp":1665332489,"Value":16.8711}
{"Timestamp":1665332518,"Value":16.875}
{"Timestamp":1665332548,"Value":16.8553}
{"Timestamp":1665332579,"Value":16.8713}
{"Timestamp":1665332609,"Value":16.875}
{"Timestamp":1665332638,"Value":16.8828}
{"Timestamp":1665332668,"Value":16.8828}
{"Timestamp":1665332699,"Value":16.8969}
{"Timestamp":1665332728,"Value":16.8874}
{"Timestamp":1665332758,"Value":16.8789}
{"Timestamp":1665332789,"Value":16.8859}
{"Timestamp":1665332819,"Value":16.875}
{"Timestamp":1665332849,"Value":16.8866}
{"Timestamp":1665332879,"Value":16.8866}
{"Timestamp":1665332908,"Value":16.8789}
{"Timestamp":1665332938,"Value":16.8789}
{"Timestamp":1665332969,"Value":16.9005}
{"Timestamp":1665332999,"Value":16.8944}
{"Timestamp":1665333028,"Value":16.8874}
{"Timestamp":1665333058,"Value":16.8983}
{"Timestamp":1665333089,"Value":16.8823}
{"Timestamp":1665333119,"Value":16.8905}
{"Timestamp":1665333148,"Value":16.8983}
{"Timestamp":1665333178,"Value":16.9021}
{"Timestamp":1665333208,"Value":16.8866}
{"Timestamp":1665333239,"Value":16.8969}
{"Timestamp":1665333269,"Value":16.8905}
{"Timestamp":1665333299,"Value":16.8789}
{"Timestamp":1665333329,"Value":16.8866}
{"Timestamp":1665333359,"Value":16.8983}
{"Timestamp":1665333389,"Value":16.9099}
{"Timestamp":1665333418,"Value":16.9021}
{"Timestamp":1665333448,"Value":16.8866}
{"Timestamp":1665333478,"Value":16.8866}
{"Timestamp":1665333509,"Value":16.8823}
{"Timestamp":1665333539,"Value":16.8828}
{"Timestamp":1665333569,"Value":16.8905}
{"Timestamp":1665333598,"Value":16.8905}
{"Timestamp":1665333629,"Value":16.8789}
{"Timestamp":1665333659,"Value":16.8944}
{"Timestamp":1665333689,"Value":16.8828}
{"Timestamp":1665333718,"Value":16.8828}
{"Timestamp":1665333748,"Value":16.8866}
{"Timestamp":1665333779,"Value":16.8786}
{"Timestamp":1665333809,"Value":16.8828}
{"Timestamp":1665333838,"Value":16.8866}
{"Timestamp":1665333868,"Value":16.875}
{"Timestamp":1665333899,"Value":16.875}
{"Timestamp":1665333928,"Value":16.875}
{"Timestamp":1665333958,"Value":16.875}
{"Timestamp":1665333988,"Value":16.8789}
{"Timestamp":1665334018,"Value":16.875}
{"Timestamp":1665334049,"Value":16.8564}
{"Timestamp":1665334079,"Value":16.8514}
{"Timestamp":1665334108,"Value":16.8983}
{"Timestamp":1665334138,"Value":16.906}
{"Timestamp":1665334169,"Value":16.8932}
{"Timestamp":1665334199,"Value":16.875}
{"Timestamp":1665334228,"Value":16.8833}
{"Timestamp":1665334259,"Value":16.8786}
{"Timestamp":1665334289,"Value":16.875}
{"Timestamp":1665334319,"Value":16.8789}
{"Timestamp":1665334348,"Value":16.875}
{"Timestamp":1665334378,"Value":16.8789}
{"Timestamp":1665334408,"Value":16.875}
{"Timestamp":1665334439,"Value":16.875}
{"Timestamp":1665334469,"Value":16.8789}
{"Timestamp":1665334498,"Value":16.8671}
{"Timestamp":1665334529,"Value":16.8632}
{"Timestamp":1665334559,"Value":16.8671}
{"Timestamp":1665334589,"Value":16.8711}
{"Timestamp":1665334618,"Value":16.875}
{"Timestamp":1665334648,"Value":16.8632}
{"Timestamp":1665334679,"Value":16.875}
{"Timestamp":1665334709,"Value":16.8671}
{"Timestamp":1665334739,"Value":16.8749}
{"Timestamp":1665334768,"Value":16.8789}
{"Timestamp":1665334798,"Value":16.8632}
{"Timestamp":1665334829,"Value":16.8632}
{"Timestamp":1665334859,"Value":16.8632}
{"Timestamp":1665334889,"Value":16.8671}
{"Timestamp":1665334918,"Value":16.8711}
{"Timestamp":1665334948,"Value":16.875}
{"Timestamp":1665334979,"Value":16.875}
{"Timestamp":1665335009,"Value":16.8671}
{"Timestamp":1665335038,"Value":16.875}
{"Timestamp":1665335068,"Value":16.875}
{"Timestamp":1665335098,"Value":16.8711}
{"Timestamp":1665335128,"Value":16.8474}
{"Timestamp":1665335158,"Value":16.875}
{"Timestamp":1665335189,"Value":16.875}
{"Timestamp":1665335219,"Value":16.875}
{"Timestamp":1665335249,"Value":16.8671}
{"Timestamp":1665335278,"Value":16.8671}
{"Timestamp":1665335308,"Value":16.8474}
{"Timestamp":1665335338,"Value":16.8514}
{"Timestamp":1665335369,"Value":16.875}
{"Timestamp":1665335399,"Value":16.8671}
{"Timestamp":1665335428,"Value":16.875}
{"Timestamp":1665335458,"Value":16.8711}
{"Timestamp":1665335489,"Value":16.8713}
{"Timestamp":1665335519,"Value":16.875}
{"Timestamp":1665335548,"Value":16.8711}
{"Timestamp":1665335578,"Value":16.8632}
{"Timestamp":1665335608,"Value":16.8711}
{"Timestamp":1665335639,"Value":16.8713}
{"Timestamp":1665335669,"Value":16.875}
{"Timestamp":1665335699,"Value":16.8553}
{"Timestamp":1665335729,"Value":16.8671}
{"Timestamp":1665335759,"Value":16.8671}
{"Timestamp":1665335789,"Value":16.8671}
{"Timestamp":1665335818,"Value":16.8671}
{"Timestamp":1665335848,"Value":16.8632}
{"Timestamp":1665335878,"Value":16.8593}
{"Timestamp":1665335909,"Value":16.8713}
{"Timestamp":1665335939,"Value":16.875}
{"Timestamp":1665335968,"Value":16.8711}
{"Timestamp":1665335998,"Value":16.8632}
{"Timestamp":1665336029,"Value":16.8632}
{"Timestamp":1665336058,"Value":16.8593}
{"Timestamp":1665336088,"Value":16.8593}
{"Timestamp":1665336118,"Value":16.8632}
{"Timestamp":1665336149,"Value":16.8565}
{"Timestamp":1665336179,"Value":16.8593}
{"Timestamp":1665336208,"Value":16.8632}
{"Timestamp":1665336238,"Value":16.8671}
{"Timestamp":1665336269,"Value":16.8713}
{"Timestamp":1665336299,"Value":16.8671}
{"Timestamp":1665336328,"Value":16.8456}
{"Timestamp":1665336359,"Value":16.8454}
{"Timestamp":1665336389,"Value":16.8632}
{"Timestamp":1665336419,"Value":16.8671}
{"Timestamp":1665336449,"Value":16.8593}
{"Timestamp":1665336478,"Value":16.875}
{"Timestamp":1665336508,"Value":16.8671}
{"Timestamp":1665336539,"Value":16.8713}
{"Timestamp":1665336569,"Value":16.8711}
{"Timestamp":1665336598,"Value":16.8671}
{"Timestamp":1665336628,"Value":16.8666}
{"Timestamp":1665336658,"Value":16.8514}
{"Timestamp":1665336689,"Value":16.8528}
{"Timestamp":1665336719,"Value":16.8592}
{"Timestamp":1665336748,"Value":16.8711}
{"Timestamp":1665336778,"Value":16.8553}
{"Timestamp":1665336808,"Value":16.8553}
{"Timestamp":1665336839,"Value":16.8565}
{"Timestamp":1665336869,"Value":16.8396}
{"Timestamp":1665336899,"Value":16.8317}
{"Timestamp":1665336929,"Value":16.8356}
{"Timestamp":1665336959,"Value":16.8474}
{"Timestamp":1665336989,"Value":16.8278}
{"Timestamp":1665337018,"Value":16.8159}
{"Timestamp":1665337048,"Value":16.8396}
{"Timestamp":1665337079,"Value":16.8268}
{"Timestamp":1665337109,"Value":16.812}
{"Timestamp":1665337138,"Value":16.8238}
{"Timestamp":1665337168,"Value":16.8199}
{"Timestamp":1665337198,"Value":16.8238}
{"Timestamp":1665337228,"Value":16.8278}
{"Timestamp":1665337258,"Value":16.8278}
{"Timestamp":1665337288,"Value":16.8159}
{"Timestamp":1665337319,"Value":16.8194}
{"Timestamp":1665337349,"Value":16.8278}
{"Timestamp":1665337379,"Value":16.812}
{"Timestamp":1665337408,"Value":16.8356}
{"Timestamp":1665337438,"Value":16.8199}
{"Timestamp":1665337468,"Value":16.812}
{"Timestamp":1665337499,"Value":16.812}
{"Timestamp":1665337528,"Value":16.812}
{"Timestamp":1665337558,"Value":16.8278}
{"Timestamp":1665337589,"Value":16.8231}
{"Timestamp":1665337619,"Value":16.8199}
{"Timestamp":1665337649,"Value":16.8159}
{"Timestamp":1665337678,"Value":16.8199}
{"Timestamp":1665337708,"Value":16.8159}
{"Timestamp":1665337738,"Value":16.8081}
{"Timestamp":1665337769,"Value":16.8194}
{"Timestamp":1665337799,"Value":16.812}
{"Timestamp":1665337828,"Value":16.812}
{"Timestamp":1665337858,"Value":16.8159}
{"Timestamp":1665337889,"Value":16.8305}
{"Timestamp":1665337919,"Value":16.8317}
{"Timestamp":1665337948,"Value":16.8159}
{"Timestamp":1665337978,"Value":16.8317}
{"Timestamp":1665338009,"Value":16.8194}
{"Timestamp":1665338039,"Value":16.8396}
{"Timestamp":1665338069,"Value":16.8004}
{"Timestamp":1665338098,"Value":16.8159}
{"Timestamp":1665338129,"Value":16.8159}
{"Timestamp":1665338159,"Value":16.812}
{"Timestamp":1665338188,"Value":16.8199}
{"Timestamp":1665338218,"Value":16.812}
{"Timestamp":1665338248,"Value":16.812}
{"Timestamp":1665338279,"Value":16.8194}
{"Timestamp":1665338309,"Value":16.812}
{"Timestamp":1665338339,"Value":16.8199}
{"Timestamp":1665338368,"Value":16.8159}
{"Timestamp":1665338398,"Value":16.8159}
{"Timestamp":1665338429,"Value":16.8043}
{"Timestamp":1665338459,"Value":16.8161}
{"Timestamp":1665338489,"Value":16.8081}
{"Timestamp":1665338518,"Value":16.8043}
{"Timestamp":1665338548,"Value":16.812}
{"Timestamp":1665338579,"Value":16.8084}
{"Timestamp":1665338609,"Value":16.812}
{"Timestamp":1665338639,"Value":16.812}
{"Timestamp":1665338668,"Value":16.812}
{"Timestamp":1665338698,"Value":16.812}
{"Timestamp":1665338729,"Value":16.8004}
{"Timestamp":1665338759,"Value":16.812}
{"Timestamp":1665338788,"Value":16.8043}
{"Timestamp":1665338818,"Value":16.7965}
{"Timestamp":1665338849,"Value":16.8011}
{"Timestamp":1665338879,"Value":16.7926}
{"Timestamp":1665338908,"Value":16.8043}
{"Timestamp":1665338938,"Value":16.812}
{"Timestamp":1665338968,"Value":16.7965}
{"Timestamp":1665338999,"Value":16.8011}
{"Timestamp":1665339028,"Value":16.7913}
{"Timestamp":1665339058,"Value":16.7888}
{"Timestamp":1665339089,"Value":16.7901}
{"Timestamp":1665339119,"Value":16.8004}
{"Timestamp":1665339148,"Value":16.7849}
{"Timestamp":1665339178,"Value":16.7733}
{"Timestamp":1665339209,"Value":16.7682}
{"Timestamp":1665339239,"Value":16.7733}
{"Timestamp":1665339268,"Value":16.7771}
{"Timestamp":1665339298,"Value":16.781}
{"Timestamp":1665339329,"Value":16.7771}
{"Timestamp":1665339359,"Value":16.8004}
{"Timestamp":1665339389,"Value":16.8004}
{"Timestamp":1665339418,"Value":16.7926}
{"Timestamp":1665339448,"Value":16.7965}
{"Timestamp":1665339478,"Value":16.7926}
{"Timestamp":1665339509,"Value":16.7901}
{"Timestamp":1665339539,"Value":16.7926}
{"Timestamp":1665339569,"Value":16.7926}
{"Timestamp":1665339598,"Value":16.7694}
{"Timestamp":1665339629,"Value":16.7655}
{"Timestamp":1665339659,"Value":16.7616}
{"Timestamp":1665339688,"Value":16.7694}
{"Timestamp":1665339718,"Value":16.7655}
{"Timestamp":1665339748,"Value":16.7655}
{"Timestamp":1665339779,"Value":16.75}
{"Timestamp":1665339809,"Value":16.7578}
{"Timestamp":1665339839,"Value":16.7578}
{"Timestamp":1665339869,"Value":16.7538}
{"Timestamp":1665339898,"Value":16.7578}
{"Timestamp":1665339929,"Value":16.7539}
{"Timestamp":1665339959,"Value":16.75}
{"Timestamp":1665339988,"Value":16.7578}
{"Timestamp":1665340018,"Value":16.75}
{"Timestamp":1665340048,"Value":16.7461}
{"Timestamp":1665340079,"Value":16.7609}
{"Timestamp":1665340109,"Value":16.7616}
{"Timestamp":1665340139,"Value":16.7616}
{"Timestamp":1665340168,"Value":16.7539}
{"Timestamp":1665340198,"Value":16.75}
{"Timestamp":1665340229,"Value":16.7421}
{"Timestamp":1665340259,"Value":16.75}
{"Timestamp":1665340289,"Value":16.746}
{"Timestamp":1665340318,"Value":16.7539}
{"Timestamp":1665340348,"Value":16.7578}
{"Timestamp":1665340379,"Value":16.75}
{"Timestamp":1665340409,"Value":16.7499}
{"Timestamp":1665340438,"Value":16.75}
{"Timestamp":1665340468,"Value":16.75}
{"Timestamp":1665340498,"Value":16.7539}
{"Timestamp":1665340528,"Value":16.7421}
{"Timestamp":1665340558,"Value":16.7461}
{"Timestamp":1665340588,"Value":16.75}
{"Timestamp":1665340618,"Value":16.75}
{"Timestamp":1665340648,"Value":16.75}
{"Timestamp":1665340678,"Value":16.7461}
{"Timestamp":1665340709,"Value":16.75}
{"Timestamp":1665340739,"Value":16.75}
{"Timestamp":1665340768,"Value":16.75}
{"Timestamp":1665340798,"Value":16.7539}
{"Timestamp":1665340829,"Value":16.7538}
{"Timestamp":1665340859,"Value":16.7461}
{"Timestamp":1665340888,"Value":16.7539}
{"Timestamp":1665340918,"Value":16.7461}
{"Timestamp":1665340949,"Value":16.7463}
{"Timestamp":1665340979,"Value":16.75}
{"Timestamp":1665341009,"Value":16.75}
{"Timestamp":1665341038,"Value":16.7382}
{"Timestamp":1665341068,"Value":16.7382}
{"Timestamp":1665341098,"Value":16.7343}
{"Timestamp":1665341129,"Value":16.7421}
{"Timestamp":1665341159,"Value":16.7461}
{"Timestamp":1665341188,"Value":16.7264}
{"Timestamp":1665341218,"Value":16.7421}
{"Timestamp":1665341249,"Value":16.7389}
{"Timestamp":1665341279,"Value":16.75}
{"Timestamp":1665341309,"Value":16.7421}
{"Timestamp":1665341339,"Value":16.7224}
{"Timestamp":1665341368,"Value":16.7303}
{"Timestamp":1665341398,"Value":16.7185}
{"Timestamp":1665341429,"Value":16.7067}
{"Timestamp":1665341459,"Value":16.6988}
{"Timestamp":1665341488,"Value":16.7067}
{"Timestamp":1665341518,"Value":16.7067}
{"Timestamp":1665341549,"Value":16.7166}
{"Timestamp":1665341579,"Value":16.7106}
{"Timestamp":1665341609,"Value":16.6988}
{"Timestamp":1665341638,"Value":16.7028}
{"Timestamp":1665341668,"Value":16.6988}
{"Timestamp":1665341698,"Value":16.6988}
{"Timestamp":1665341728,"Value":16.7067}
{"Timestamp":1665341758,"Value":16.6949}
{"Timestamp":1665341788,"Value":16.687}
{"Timestamp":1665341819,"Value":16.7129}
{"Timestamp":1665341849,"Value":16.6988}
{"Timestamp":1665341878,"Value":16.6909}
{"Timestamp":1665341908,"Value":16.6988}
{"Timestamp":1665341938,"Value":16.6949}
{"Timestamp":1665341969,"Value":16.687}
{"Timestamp":1665341999,"Value":16.6949}
{"Timestamp":1665342028,"Value":16.6912}
{"Timestamp":1665342058,"Value":16.6988}
{"Timestamp":1665342089,"Value":16.7018}
{"Timestamp":1665342119,"Value":16.7067}
{"Timestamp":1665342148,"Value":16.6988}
{"Timestamp":1665342178,"Value":16.6989}
{"Timestamp":1665342208,"Value":16.6989}
{"Timestamp":1665342239,"Value":16.6834}
{"Timestamp":1665342269,"Value":16.6638}
{"Timestamp":1665342299,"Value":16.687}
{"Timestamp":1665342329,"Value":16.7028}
{"Timestamp":1665342359,"Value":16.7028}
{"Timestamp":1665342389,"Value":16.6988}
{"Timestamp":1665342418,"Value":16.6909}
{"Timestamp":1665342448,"Value":16.6949}
{"Timestamp":1665342478,"Value":16.687}
{"Timestamp":1665342509,"Value":16.7018}
{"Timestamp":1665342539,"Value":16.6793}
{"Timestamp":1665342568,"Value":16.687}
{"Timestamp":1665342598,"Value":16.687}
{"Timestamp":1665342629,"Value":16.6909}
{"Timestamp":1665342659,"Value":16.6831}
{"Timestamp":1665342688,"Value":16.6831}
{"Timestamp":1665342718,"Value":16.6793}
{"Timestamp":1665342748,"Value":16.6831}
{"Timestamp":1665342779,"Value":16.6834}
{"Timestamp":1665342809,"Value":16.6831}
{"Timestamp":1665342838,"Value":16.6831}
{"Timestamp":1665342868,"Value":16.6831}
{"Timestamp":1665342898,"Value":16.687}
{"Timestamp":1665342928,"Value":16.6909}
{"Timestamp":1665342958,"Value":16.687}
{"Timestamp":1665342988,"Value":16.6909}
{"Timestamp":1665343019,"Value":16.6907}
{"Timestamp":1665343049,"Value":16.6831}
{"Timestamp":1665343079,"Value":16.6831}
{"Timestamp":1665343108,"Value":16.6831}
{"Timestamp":1665343138,"Value":16.6676}
{"Timestamp":1665343169,"Value":16.6578}
{"Timestamp":1665343199,"Value":16.6909}
{"Timestamp":1665343229,"Value":16.687}
{"Timestamp":1665343259,"Value":16.687}
{"Timestamp":1665343289,"Value":16.687}
{"Timestamp":1665343318,"Value":16.687}
{"Timestamp":1665343348,"Value":16.6793}
{"Timestamp":1665343379,"Value":16.6323}
{"Timestamp":1665343409,"Value":16.6483}
{"Timestamp":1665343439,"Value":16.687}
{"Timestamp":1665343468,"Value":16.687}
{"Timestamp":1665343498,"Value":16.6909}
{"Timestamp":1665343528,"Value":16.6988}
{"Timestamp":1665343558,"Value":16.687}
{"Timestamp":1665343589,"Value":16.687}
{"Timestamp":1665343619,"Value":16.6909}
{"Timestamp":1665343649,"Value":16.6909}
{"Timestamp":1665343678,"Value":16.6793}
{"Timestamp":1665343708,"Value":16.687}
{"Timestamp":1665343738,"Value":16.6831}
{"Timestamp":1665343769,"Value":16.687}
{"Timestamp":1665343799,"Value":16.6909}
{"Timestamp":1665343828,"Value":16.687}
{"Timestamp":1665343858,"Value":16.687}
{"Timestamp":1665343889,"Value":16.6796}
{"Timestamp":1665343919,"Value":16.687}
{"Timestamp":1665343948,"Value":16.687}
{"Timestamp":1665343978,"Value":16.6831}
{"Timestamp":1665344008,"Value":16.6793}
{"Timestamp":1665344039,"Value":16.6797}
{"Timestamp":1665344069,"Value":16.6715}
{"Timestamp":1665344098,"Value":16.6754}
{"Timestamp":1665344129,"Value":16.656}
{"Timestamp":1665344159,"Value":16.6676}
{"Timestamp":1665344189,"Value":16.6715}
{"Timestamp":1665344218,"Value":16.6481}
{"Timestamp":1665344248,"Value":16.6831}
{"Timestamp":1665344279,"Value":16.6797}
{"Timestamp":1665344309,"Value":16.687}
{"Timestamp":1665344338,"Value":16.687}
{"Timestamp":1665344368,"Value":16.6831}
{"Timestamp":1665344398,"Value":16.687}
{"Timestamp":1665344428,"Value":16.6676}
{"Timestamp":1665344458,"Value":16.6599}
{"Timestamp":1665344488,"Value":16.656}
{"Timestamp":1665344519,"Value":16.6615}
{"Timestamp":1665344549,"Value":16.6599}
{"Timestamp":1665344578,"Value":16.6638}
{"Timestamp":1665344608,"Value":16.6483}
{"Timestamp":1665344639,"Value":16.6578}
{"Timestamp":1665344669,"Value":16.656}
{"Timestamp":1665344699,"Value":16.6483}
{"Timestamp":1665344728,"Value":16.6581}
{"Timestamp":1665344758,"Value":16.6405}
{"Timestamp":1665344789,"Value":16.6284}
{"Timestamp":1665344819,"Value":16.6289}
{"Timestamp":1665344849,"Value":16.6366}
{"Timestamp":1665344878,"Value":16.6289}
{"Timestamp":1665344908,"Value":16.6521}
{"Timestamp":1665344939,"Value":16.625}
{"Timestamp":1665344969,"Value":16.6289}
{"Timestamp":1665344999,"Value":16.6599}
{"Timestamp":1665345028,"Value":16.6415}
{"Timestamp":1665345059,"Value":16.6286}
{"Timestamp":1665345089,"Value":16.6211}
{"Timestamp":1665345119,"Value":16.6289}
{"Timestamp":1665345148,"Value":16.6289}
{"Timestamp":1665345178,"Value":16.6405}
{"Timestamp":1665345209,"Value":16.6323}
{"Timestamp":1665345239,"Value":16.6288}
{"Timestamp":1665345268,"Value":16.625}
{"Timestamp":1665345298,"Value":16.625}
{"Timestamp":1665345329,"Value":16.625}
{"Timestamp":1665345358,"Value":16.625}
{"Timestamp":1665345388,"Value":16.625}
{"Timestamp":1665345419,"Value":16.6286}
{"Timestamp":1665345449,"Value":16.6405}
{"Timestamp":1665345478,"Value":16.6405}
{"Timestamp":1665345508,"Value":16.6405}
{"Timestamp":1665345538,"Value":16.6328}
{"Timestamp":1665345569,"Value":16.625}
{"Timestamp":1665345599,"Value":16.6289}
{"Timestamp":1665345628,"Value":16.6374}
{"Timestamp":1665345658,"Value":16.6366}
{"Timestamp":1665345689,"Value":16.6249}
{"Timestamp":1665345719,"Value":16.6405}
{"Timestamp":1665345749,"Value":16.6053}
{"Timestamp":1665345778,"Value":16.625}
{"Timestamp":1665345808,"Value":16.625}
{"Timestamp":1665345838,"Value":16.6211}
{"Timestamp":1665345869,"Value":16.625}
{"Timestamp":1665345899,"Value":16.625}
{"Timestamp":1665345928,"Value":16.625}
{"Timestamp":1665345958,"Value":16.625}
{"Timestamp":1665345989,"Value":16.625}
{"Timestamp":1665346019,"Value":16.625}
{"Timestamp":1665346048,"Value":16.6171}
{"Timestamp":1665346078,"Value":16.625}
{"Timestamp":1665346109,"Value":16.6286}
{"Timestamp":1665346139,"Value":16.6211}
{"Timestamp":1665346169,"Value":16.6171}
{"Timestamp":1665346199,"Value":16.6171}
{"Timestamp":1665346229,"Value":16.6171}
{"Timestamp":1665346259,"Value":16.6171}
{"Timestamp":1665346289,"Value":16.5936}
{"Timestamp":1665346319,"Value":16.6171}
{"Timestamp":1665346348,"Value":16.6171}
{"Timestamp":1665346378,"Value":16.6093}
{"Timestamp":1665346409,"Value":16.6139}
{"Timestamp":1665346439,"Value":16.6171}
{"Timestamp":1665346469,"Value":16.5935}
{"Timestamp":1665346498,"Value":16.6014}
{"Timestamp":1665346527,"Value":16.6124}
{"Timestamp":1665346559,"Value":16.6176}
{"Timestamp":1665346589,"Value":16.6132}
{"Timestamp":1665346619,"Value":16.6053}
{"Timestamp":1665346649,"Value":16.6014}
{"Timestamp":1665346678,"Value":16.6171}
{"Timestamp":1665346708,"Value":16.6014}
{"Timestamp":1665346739,"Value":16.6028}
{"Timestamp":1665346769,"Value":16.5659}
{"Timestamp":1665346798,"Value":16.562}
{"Timestamp":1665346829,"Value":16.562}
{"Timestamp":1665346859,"Value":16.5659}
{"Timestamp":1665346889,"Value":16.5659}
{"Timestamp":1665346918,"Value":16.5699}
{"Timestamp":1665346948,"Value":16.5699}
{"Timestamp":1665346979,"Value":16.562}
{"Timestamp":1665347009,"Value":16.5778}
{"Timestamp":1665347039,"Value":16.562}
{"Timestamp":1665347068,"Value":16.562}
{"Timestamp":1665347098,"Value":16.562}
{"Timestamp":1665347129,"Value":16.5543}
{"Timestamp":1665347158,"Value":16.562}
{"Timestamp":1665347188,"Value":16.5581}
{"Timestamp":1665347219,"Value":16.5584}
{"Timestamp":1665347249,"Value":16.5659}
{"Timestamp":1665347279,"Value":16.562}
{"Timestamp":1665347308,"Value":16.562}
{"Timestamp":1665347338,"Value":16.5659}
{"Timestamp":1665347369,"Value":16.5657}
{"Timestamp":1665347399,"Value":16.5581}
{"Timestamp":1665347428,"Value":16.562}
{"Timestamp":1665347458,"Value":16.562}
{"Timestamp":1665347488,"Value":16.5581}
{"Timestamp":1665347518,"Value":16.5581}
{"Timestamp":1665347549,"Value":16.5621}
{"Timestamp":1665347579,"Value":16.566}
{"Timestamp":1665347608,"Value":16.5935}
{"Timestamp":1665347638,"Value":16.6014}
{"Timestamp":1665347669,"Value":16.5768}
{"Timestamp":1665347699,"Value":16.5699}
{"Timestamp":1665347728,"Value":16.5746}
{"Timestamp":1665347759,"Value":16.5657}
{"Timestamp":1665347789,"Value":16.5659}
{"Timestamp":1665347819,"Value":16.5778}
{"Timestamp":1665347848,"Value":16.5817}
{"Timestamp":1665347878,"Value":16.5778}
{"Timestamp":1665347909,"Value":16.5694}
{"Timestamp":1665347939,"Value":16.5699}
{"Timestamp":1665347969,"Value":16.562}
{"Timestamp":1665347999,"Value":16.5659}
{"Timestamp":1665348029,"Value":16.562}
{"Timestamp":1665348059,"Value":16.562}
{"Timestamp":1665348089,"Value":16.5659}
{"Timestamp":1665348118,"Value":16.5659}
{"Timestamp":1665348148,"Value":16.562}
{"Timestamp":1665348178,"Value":16.562}
{"Timestamp":1665348209,"Value":16.562}
{"Timestamp":1665348239,"Value":16.5738}
{"Timestamp":1665348268,"Value":16.562}
{"Timestamp":1665348298,"Value":16.5699}
{"Timestamp":1665348329,"Value":16.5659}
{"Timestamp":1665348359,"Value":16.5699}
{"Timestamp":1665348389,"Value":16.5659}
{"Timestamp":1665348418,"Value":16.5621}
{"Timestamp":1665348448,"Value":16.5581}
{"Timestamp":1665348478,"Value":16.5699}
{"Timestamp":1665348509,"Value":16.5657}
{"Timestamp":1665348539,"Value":16.562}
{"Timestamp":1665348569,"Value":16.566}
{"Timestamp":1665348598,"Value":16.5581}
{"Timestamp":1665348629,"Value":16.5581}
{"Timestamp":1665348659,"Value":16.562}
{"Timestamp":1665348689,"Value":16.5699}
{"Timestamp":1665348718,"Value":16.5543}
{"Timestamp":1665348748,"Value":16.5465}
{"Timestamp":1665348779,"Value":16.562}
{"Timestamp":1665348809,"Value":16.5581}
{"Timestamp":1665348839,"Value":16.5504}
{"Timestamp":1665348868,"Value":16.5543}
{"Timestamp":1665348898,"Value":16.562}
{"Timestamp":1665348929,"Value":16.562}
{"Timestamp":1665348959,"Value":16.5581}
{"Timestamp":1665348988,"Value":16.5581}
{"Timestamp":1665349018,"Value":16.562}
{"Timestamp":1665349048,"Value":16.5388}
{"Timestamp":1665349079,"Value":16.4999}
{"Timestamp":1665349109,"Value":16.562}
{"Timestamp":1665349138,"Value":16.5465}
{"Timestamp":1665349168,"Value":16.5465}
{"Timestamp":1665349199,"Value":16.5072}
{"Timestamp":1665349228,"Value":16.562}
{"Timestamp":1665349258,"Value":16.5581}
{"Timestamp":1665349289,"Value":16.5547}
{"Timestamp":1665349319,"Value":16.562}
{"Timestamp":1665349349,"Value":16.5504}
{"Timestamp":1665349378,"Value":16.562}
{"Timestamp":1665349408,"Value":16.5581}
{"Timestamp":1665349439,"Value":16.5584}
{"Timestamp":1665349469,"Value":16.562}
{"Timestamp":1665349499,"Value":16.5465}
{"Timestamp":1665349529,"Value":16.5581}
{"Timestamp":1665349559,"Value":16.562}
{"Timestamp":1665349589,"Value":16.562}
{"Timestamp":1665349619,"Value":16.5581}
{"Timestamp":1665349648,"Value":16.5465}
{"Timestamp":1665349678,"Value":16.5581}
{"Timestamp":1665349709,"Value":16.5584}
{"Timestamp":1665349739,"Value":16.5426}
{"Timestamp":1665349768,"Value":16.5426}
{"Timestamp":1665349798,"Value":16.5543}
{"Timestamp":1665349829,"Value":16.5465}
{"Timestamp":1665349858,"Value":16.5465}
{"Timestamp":1665349888,"Value":16.5581}
{"Timestamp":1665349918,"Value":16.5426}
{"Timestamp":1665349948,"Value":16.5504}
{"Timestamp":1665349979,"Value":16.5401}
{"Timestamp":1665350009,"Value":16.5504}
{"Timestamp":1665350038,"Value":16.5271}
{"Timestamp":1665350068,"Value":16.5349}
{"Timestamp":1665350099,"Value":16.5438}
{"Timestamp":1665350129,"Value":16.5537}
{"Timestamp":1665350159,"Value":16.5426}
{"Timestamp":1665350188,"Value":16.5543}
{"Timestamp":1665350218,"Value":16.5543}
{"Timestamp":1665350248,"Value":16.5504}
{"Timestamp":1665350279,"Value":16.5511}
{"Timestamp":1665350309,"Value":16.531}
{"Timestamp":1665350338,"Value":16.5504}
{"Timestamp":1665350368,"Value":16.5426}
{"Timestamp":1665350399,"Value":16.5438}
{"Timestamp":1665350428,"Value":16.5413}
{"Timestamp":1665350458,"Value":16.5504}
{"Timestamp":1665350488,"Value":16.5271}
{"Timestamp":1665350519,"Value":16.5547}
{"Timestamp":1665350549,"Value":16.5465}
{"Timestamp":1665350578,"Value":16.5271}
{"Timestamp":1665350608,"Value":16.5116}
{"Timestamp":1665350638,"Value":16.5465}
{"Timestamp":1665350669,"Value":16.5511}
{"Timestamp":1665350699,"Value":16.5426}
{"Timestamp":1665350728,"Value":16.5496}
{"Timestamp":1665350759,"Value":16.5474}
{"Timestamp":1665350789,"Value":16.5543}
{"Timestamp":1665350819,"Value":16.5388}
{"Timestamp":1665350848,"Value":16.5581}
{"Timestamp":1665350878,"Value":16.5233}
{"Timestamp":1665350909,"Value":16.5365}
{"Timestamp":1665350939,"Value":16.5116}
{"Timestamp":1665350968,"Value":16.531}
{"Timestamp":1665350998,"Value":16.5349}
{"Timestamp":1665351029,"Value":16.531}
{"Timestamp":1665351059,"Value":16.5543}
{"Timestamp":1665351089,"Value":16.562}
{"Timestamp":1665351118,"Value":16.5465}
{"Timestamp":1665351148,"Value":16.5349}
{"Timestamp":1665351179,"Value":16.5218}
{"Timestamp":1665351209,"Value":16.5464}
{"Timestamp":1665351239,"Value":16.5388}
{"Timestamp":1665351268,"Value":16.5426}
{"Timestamp":1665351298,"Value":16.5271}
{"Timestamp":1665351329,"Value":16.5078}
{"Timestamp":1665351358,"Value":16.5155}
{"Timestamp":1665351388,"Value":16.5078}
{"Timestamp":1665351419,"Value":16.5182}
{"Timestamp":1665351449,"Value":16.5233}
{"Timestamp":1665351479,"Value":16.5271}
{"Timestamp":1665351508,"Value":16.5155}
{"Timestamp":1665351538,"Value":16.531}
{"Timestamp":1665351568,"Value":16.5388}
{"Timestamp":1665351599,"Value":16.5365}
{"Timestamp":1665351628,"Value":16.5289}
{"Timestamp":1665351658,"Value":16.5194}
{"Timestamp":1665351689,"Value":16.5292}
{"Timestamp":1665351719,"Value":16.5155}
{"Timestamp":1665351748,"Value":16.5233}
{"Timestamp":1665351778,"Value":16.5155}
{"Timestamp":1665351809,"Value":16.5219}
{"Timestamp":1665351839,"Value":16.5233}
{"Timestamp":1665351869,"Value":16.5232}
{"Timestamp":1665351898,"Value":16.4921}
{"Timestamp":1665351929,"Value":16.5}
{"Timestamp":1665351959,"Value":16.5078}
{"Timestamp":1665351989,"Value":16.5}
{"Timestamp":1665352019,"Value":16.5039}
{"Timestamp":1665352049,"Value":16.5194}
{"Timestamp":1665352078,"Value":16.5078}
{"Timestamp":1665352108,"Value":16.5039}
{"Timestamp":1665352139,"Value":16.5146}
{"Timestamp":1665352169,"Value":16.531}
{"Timestamp":1665352198,"Value":16.5349}
{"Timestamp":1665352229,"Value":16.5233}
{"Timestamp":1665352259,"Value":16.5233}
{"Timestamp":1665352289,"Value":16.5349}
{"Timestamp":1665352318,"Value":16.5155}
{"Timestamp":1665352348,"Value":16.5194}
{"Timestamp":1665352379,"Value":16.5146}
{"Timestamp":1665352409,"Value":16.5194}
{"Timestamp":1665352439,"Value":16.5039}
{"Timestamp":1665352468,"Value":16.5}
{"Timestamp":1665352498,"Value":16.5155}
{"Timestamp":1665352529,"Value":16.5194}
{"Timestamp":1665352559,"Value":16.5233}
{"Timestamp":1665352588,"Value":16.5116}
{"Timestamp":1665352618,"Value":16.5233}
{"Timestamp":1665352648,"Value":16.5078}
{"Timestamp":1665352679,"Value":16.5108}
{"Timestamp":1665352709,"Value":16.5}
{"Timestamp":1665352738,"Value":16.5078}
{"Timestamp":1665352768,"Value":16.5194}
{"Timestamp":1665352799,"Value":16.5073}
{"Timestamp":1665352828,"Value":16.5041}
{"Timestamp":1665352858,"Value":16.5078}
{"Timestamp":1665352888,"Value":16.5116}
{"Timestamp":1665352918,"Value":16.5078}
{"Timestamp":1665352948,"Value":16.5116}
{"Timestamp":1665352979,"Value":16.5073}
{"Timestamp":1665353009,"Value":16.5078}
{"Timestamp":1665353039,"Value":16.5078}
{"Timestamp":1665353068,"Value":16.5039}
{"Timestamp":1665353098,"Value":16.5039}
{"Timestamp":1665353129,"Value":16.5}
{"Timestamp":1665353159,"Value":16.4999}
{"Timestamp":1665353188,"Value":16.5271}
{"Timestamp":1665353218,"Value":16.5078}
{"Timestamp":1665353249,"Value":16.5146}
{"Timestamp":1665353279,"Value":16.5039}
{"Timestamp":1665353308,"Value":16.5039}
{"Timestamp":1665353338,"Value":16.5155}
{"Timestamp":1665353369,"Value":16.5036}
{"Timestamp":1665353399,"Value":16.5078}
{"Timestamp":1665353428,"Value":16.5041}
{"Timestamp":1665353459,"Value":16.5036}
{"Timestamp":1665353489,"Value":16.5078}
{"Timestamp":1665353519,"Value":16.4999}
{"Timestamp":1665353548,"Value":16.4999}
{"Timestamp":1665353578,"Value":16.5078}
{"Timestamp":1665353609,"Value":16.4999}
{"Timestamp":1665353639,"Value":16.5}
{"Timestamp":1665353668,"Value":16.5}
{"Timestamp":1665353698,"Value":16.5}
{"Timestamp":1665353729,"Value":16.5}
{"Timestamp":1665353759,"Value":16.5039}
{"Timestamp":1665353789,"Value":16.5}
{"Timestamp":1665353818,"Value":16.5}
{"Timestamp":1665353848,"Value":16.5}
{"Timestamp":1665353879,"Value":16.5}
{"Timestamp":1665353909,"Value":16.5}
{"Timestamp":1665353938,"Value":16.4882}
{"Timestamp":1665353968,"Value":16.5155}
{"Timestamp":1665353999,"Value":16.5073}
{"Timestamp":1665354028,"Value":16.5041}
{"Timestamp":1665354059,"Value":16.5}
{"Timestamp":1665354089,"Value":16.5039}
{"Timestamp":1665354119,"Value":16.4961}
{"Timestamp":1665354148,"Value":16.5}
{"Timestamp":1665354178,"Value":16.5}
{"Timestamp":1665354208,"Value":16.5}
{"Timestamp":1665354239,"Value":16.5}
{"Timestamp":1665354269,"Value":16.5039}
{"Timestamp":1665354298,"Value":16.5}
{"Timestamp":1665354329,"Value":16.5078}
{"Timestamp":1665354359,"Value":16.5039}
{"Timestamp":1665354389,"Value":16.5078}
{"Timestamp":1665354418,"Value":16.5039}
{"Timestamp":1665354448,"Value":16.5039}
{"Timestamp":1665354478,"Value":16.5}
{"Timestamp":1665354509,"Value":16.5}
{"Timestamp":1665354539,"Value":16.5}
{"Timestamp":1665354568,"Value":16.5}
{"Timestamp":1665354598,"Value":16.5039}
{"Timestamp":1665354629,"Value":16.5}
{"Timestamp":1665354659,"Value":16.5116}
{"Timestamp":1665354689,"Value":16.5078}
{"Timestamp":1665354718,"Value":16.5039}
{"Timestamp":1665354748,"Value":16.5116}
{"Timestamp":1665354779,"Value":16.5255}
{"Timestamp":1665354809,"Value":16.5233}
{"Timestamp":1665354838,"Value":16.5233}
{"Timestamp":1665354868,"Value":16.5078}
{"Timestamp":1665354899,"Value":16.5109}
{"Timestamp":1665354928,"Value":16.5083}
{"Timestamp":1665354958,"Value":16.5116}
{"Timestamp":1665354989,"Value":16.5}
{"Timestamp":1665355019,"Value":16.5116}
{"Timestamp":1665355049,"Value":16.5194}
{"Timestamp":1665355078,"Value":16.5116}
{"Timestamp":1665355108,"Value":16.4881}
{"Timestamp":1665355139,"Value":16.4962}
{"Timestamp":1665355169,"Value":16.5039}
{"Timestamp":1665355199,"Value":16.5078}
{"Timestamp":1665355229,"Value":16.5078}
{"Timestamp":1665355259,"Value":16.5038}
{"Timestamp":1665355289,"Value":16.5155}
{"Timestamp":1665355318,"Value":16.5116}
{"Timestamp":1665355348,"Value":16.5194}
{"Timestamp":1665355378,"Value":16.5116}
{"Timestamp":1665355409,"Value":16.5109}
{"Timestamp":1665355439,"Value":16.5116}
{"Timestamp":1665355469,"Value":16.5116}
{"Timestamp":1665355499,"Value":16.5426}
{"Timestamp":1665355528,"Value":16.5207}
{"Timestamp":1665355559,"Value":16.5328}
{"Timestamp":1665355589,"Value":16.5271}
{"Timestamp":1665355619,"Value":16.5233}
{"Timestamp":1665355648,"Value":16.5155}
{"Timestamp":1665355678,"Value":16.5155}
{"Timestamp":1665355708,"Value":16.5078}
{"Timestamp":1665355739,"Value":16.5146}
{"Timestamp":1665355769,"Value":16.5116}
{"Timestamp":1665355799,"Value":16.5}
{"Timestamp":1665355829,"Value":16.5}
{"Timestamp":1665355859,"Value":16.5078}
{"Timestamp":1665355889,"Value":16.5039}
{"Timestamp":1665355918,"Value":16.5194}
{"Timestamp":1665355948,"Value":16.5}
{"Timestamp":1665355979,"Value":16.5109}
{"Timestamp":1665356009,"Value":16.5039}
{"Timestamp":1665356039,"Value":16.5116}
{"Timestamp":1665356068,"Value":16.5039}
{"Timestamp":1665356098,"Value":16.5039}
{"Timestamp":1665356128,"Value":16.5039}
{"Timestamp":1665356158,"Value":16.5}
{"Timestamp":1665356188,"Value":16.5}
{"Timestamp":1665356219,"Value":16.5073}
{"Timestamp":1665356249,"Value":16.5}
{"Timestamp":1665356278,"Value":16.5039}
{"Timestamp":1665356308,"Value":16.5116}
{"Timestamp":1665356338,"Value":16.5078}
{"Timestamp":1665356369,"Value":16.4925}
{"Timestamp":1665356399,"Value":16.5078}
{"Timestamp":1665356429,"Value":}
{"Timestamp":1665356458,"Value":16.5124}
{"Timestamp":1665356488,"Value":16.5039}
{"Timestamp":1665356519,"Value":16.5219}
{"Timestamp":1665356549,"Value":16.5155}
{"Timestamp":1665356579,"Value":16.5}
{"Timestamp":1665356608,"Value":16.5116}
{"Timestamp":1665356638,"Value":16.5116}
{"Timestamp":1665356668,"Value":16.5116}
{"Timestamp":1665356699,"Value":16.5146}
{"Timestamp":1665356728,"Value":16.5083}
{"Timestamp":1665356758,"Value":16.5155}
{"Timestamp":1665356789,"Value":16.5}
{"Timestamp":1665356819,"Value":16.5078}
{"Timestamp":1665356848,"Value":16.4645}
{"Timestamp":1665356878,"Value":16.5038}
{"Timestamp":1665356908,"Value":16.5039}
{"Timestamp":1665356939,"Value":16.5182}
{"Timestamp":1665356969,"Value":16.5116}
{"Timestamp":1665356999,"Value":16.5}
{"Timestamp":1665357029,"Value":16.4961}
{"Timestamp":1665357059,"Value":16.4764}
{"Timestamp":1665357089,"Value":16.4882}
{"Timestamp":1665357118,"Value":16.5}
{"Timestamp":1665357148,"Value":16.5039}
{"Timestamp":1665357179,"Value":16.5}
{"Timestamp":1665357209,"Value":16.5078}
{"Timestamp":1665357239,"Value":16.5039}
{"Timestamp":1665357268,"Value":16.5}
{"Timestamp":1665357298,"Value":16.5039}
{"Timestamp":1665357329,"Value":16.5039}
{"Timestamp":1665357359,"Value":16.4921}
{"Timestamp":1665357388,"Value":16.4724}
{"Timestamp":1665357418,"Value":16.5078}
{"Timestamp":1665357448,"Value":16.4961}
{"Timestamp":1665357479,"Value":16.5109}
{"Timestamp":1665357509,"Value":16.5116}
{"Timestamp":1665357538,"Value":16.5}
{"Timestamp":1665357568,"Value":16.4961}
{"Timestamp":1665357598,"Value":16.5039}
{"Timestamp":1665357629,"Value":16.5078}
{"Timestamp":1665357659,"Value":16.5116}
{"Timestamp":1665357689,"Value":16.5116}
{"Timestamp":1665357719,"Value":16.4961}
{"Timestamp":1665357748,"Value":16.5}
{"Timestamp":1665357778,"Value":16.5116}
{"Timestamp":1665357809,"Value":16.5109}
{"Timestamp":1665357839,"Value":16.5039}
{"Timestamp":1665357869,"Value":16.5039}
{"Timestamp":1665357898,"Value":16.5039}
{"Timestamp":1665357929,"Value":16.4961}
{"Timestamp":1665357959,"Value":16.5}
{"Timestamp":1665357989,"Value":16.4961}
{"Timestamp":1665358018,"Value":16.4961}
{"Timestamp":1665358048,"Value":16.5}
{"Timestamp":1665358078,"Value":16.5}
{"Timestamp":1665358109,"Value":16.4926}
{"Timestamp":1665358139,"Value":16.5}
{"Timestamp":1665358168,"Value":16.5}
{"Timestamp":1665358198,"Value":16.4961}
{"Timestamp":1665358229,"Value":16.5}
{"Timestamp":1665358259,"Value":16.4921}
{"Timestamp":1665358289,"Value":16.4961}
{"Timestamp":1665358319,"Value":16.5}
{"Timestamp":1665358348,"Value":16.4921}
{"Timestamp":1665358378,"Value":16.5}
{"Timestamp":1665358408,"Value":16.4882}
{"Timestamp":1665358439,"Value":16.5}
{"Timestamp":1665358469,"Value":16.5}
{"Timestamp":1665358498,"Value":16.5}
{"Timestamp":1665358529,"Value":16.4961}
{"Timestamp":1665358559,"Value":16.4961}
{"Timestamp":1665358588,"Value":16.4921}
{"Timestamp":1665358618,"Value":16.5}
{"Timestamp":1665358648,"Value":16.5}
{"Timestamp":1665358678,"Value":16.4961}
{"Timestamp":1665358709,"Value":16.4963}
{"Timestamp":1665358739,"Value":16.4961}
{"Timestamp":1665358768,"Value":16.4999}
{"Timestamp":1665358798,"Value":16.5078}
{"Timestamp":1665358828,"Value":16.5038}
{"Timestamp":1665358858,"Value":16.4999}
{"Timestamp":1665358888,"Value":16.5039}
{"Timestamp":1665358919,"Value":16.5036}
{"Timestamp":1665358949,"Value":16.5078}
{"Timestamp":1665358979,"Value":16.5116}
{"Timestamp":1665359008,"Value":16.5039}
{"Timestamp":1665359038,"Value":16.5039}
{"Timestamp":1665359069,"Value":16.5073}
{"Timestamp":1665359099,"Value":16.5078}
{"Timestamp":1665359128,"Value":16.5}
{"Timestamp":1665359158,"Value":16.5039}
{"Timestamp":1665359188,"Value":16.4961}
{"Timestamp":1665359219,"Value":16.5146}
{"Timestamp":1665359249,"Value":16.5116}
{"Timestamp":1665359279,"Value":16.5116}
{"Timestamp":1665359308,"Value":16.5078}
{"Timestamp":1665359338,"Value":16.5078}
{"Timestamp":1665359369,"Value":16.5219}
{"Timestamp":1665359399,"Value":16.5078}
{"Timestamp":1665359428,"Value":16.5165}
{"Timestamp":1665359459,"Value":16.5109}
{"Timestamp":1665359489,"Value":16.5194}
{"Timestamp":1665359518,"Value":16.5}
{"Timestamp":1665359548,"Value":16.5116}
{"Timestamp":1665359578,"Value":16.5155}
{"Timestamp":1665359609,"Value":16.5109}
{"Timestamp":1665359639,"Value":16.5116}
{"Timestamp":1665359668,"Value":16.5039}
{"Timestamp":1665359698,"Value":16.5}
{"Timestamp":1665359729,"Value":16.5039}
{"Timestamp":1665359758,"Value":16.5116}
{"Timestamp":1665359788,"Value":16.5155}
{"Timestamp":1665359818,"Value":16.5078}
{"Timestamp":1665359849,"Value":16.5036}
{"Timestamp":1665359879,"Value":16.5}
{"Timestamp":1665359909,"Value":16.5193}
{"Timestamp":1665359938,"Value":16.4763}
{"Timestamp":1665359968,"Value":16.4999}
{"Timestamp":1665359999,"Value":16.4408}
{"Timestamp":1665360029,"Value":16.4622}
{"Timestamp":1665360059,"Value":16.5039}
{"Timestamp":1665360088,"Value":16.5039}
{"Timestamp":1665360118,"Value":16.5078}
{"Timestamp":1665360149,"Value":16.5}
{"Timestamp":1665360179,"Value":16.4961}
{"Timestamp":1665360208,"Value":16.4606}
{"Timestamp":1665360238,"Value":16.5155}
{"Timestamp":1665360269,"Value":16.4963}
{"Timestamp":1665360299,"Value":16.5116}
{"Timestamp":1665360328,"Value":16.5083}
{"Timestamp":1665360359,"Value":16.5182}
{"Timestamp":1665360389,"Value":16.5078}
{"Timestamp":1665360419,"Value":16.5}
{"Timestamp":1665360448,"Value":16.5}
{"Timestamp":1665360478,"Value":16.5}
{"Timestamp":1665360508,"Value":16.4961}
{"Timestamp":1665360539,"Value":16.4926}
{"Timestamp":1665360569,"Value":16.5}
{"Timestamp":1665360599,"Value":16.5}
{"Timestamp":1665360629,"Value":16.5}
{"Timestamp":1665360659,"Value":16.4961}
{"Timestamp":1665360689,"Value":16.5}
{"Timestamp":1665360718,"Value":16.4961}
{"Timestamp":1665360748,"Value":16.5}
{"Timestamp":1665360778,"Value":16.5}
{"Timestamp":1665360809,"Value":16.5073}
{"Timestamp":1665360839,"Value":16.4961}
{"Timestamp":1665360868,"Value":16.4961}
{"Timestamp":1665360898,"Value":16.5039}
{"Timestamp":1665360929,"Value":16.5039}
{"Timestamp":1665360959,"Value":16.5}
{"Timestamp":1665360988,"Value":16.4999}
{"Timestamp":1665361018,"Value":16.5}
{"Timestamp":1665361048,"Value":16.5}
{"Timestamp":1665361079,"Value":16.5036}
{"Timestamp":1665361109,"Value":16.5}
{"Timestamp":1665361139,"Value":16.5078}
{"Timestamp":1665361168,"Value":16.5}
{"Timestamp":1665361198,"Value":16.5}
{"Timestamp":1665361229,"Value":16.4999}
{"Timestamp":1665361258,"Value":16.4961}
{"Timestamp":1665361288,"Value":16.5}
{"Timestamp":1665361319,"Value":16.4926}
{"Timestamp":1665361349,"Value":16.4961}
{"Timestamp":1665361379,"Value":16.4646}
{"Timestamp":1665361408,"Value":16.4961}
{"Timestamp":1665361438,"Value":16.4921}
{"Timestamp":1665361469,"Value":16.5}
{"Timestamp":1665361499,"Value":16.4921}
{"Timestamp":1665361528,"Value":16.4958}
{"Timestamp":1665361559,"Value":16.4926}
{"Timestamp":1665361589,"Value":16.5}
{"Timestamp":1665361619,"Value":16.5}
{"Timestamp":1665361648,"Value":16.496}
{"Timestamp":1665361678,"Value":16.5}
{"Timestamp":1665361708,"Value":16.5}
{"Timestamp":1665361739,"Value":16.5}
{"Timestamp":1665361769,"Value":16.5}
{"Timestamp":1665361799,"Value":16.5039}
{"Timestamp":1665361828,"Value":16.5}
{"Timestamp":1665361858,"Value":16.4961}
{"Timestamp":1665361889,"Value":16.5}
{"Timestamp":1665361919,"Value":16.5}
{"Timestamp":1665361949,"Value":16.5039}
{"Timestamp":1665361978,"Value":16.4999}
{"Timestamp":1665362008,"Value":16.4961}
{"Timestamp":1665362039,"Value":16.5}
{"Timestamp":1665362069,"Value":16.5}
{"Timestamp":1665362099,"Value":16.5}
{"Timestamp":1665362128,"Value":16.5}
{"Timestamp":1665362158,"Value":16.4999}
{"Timestamp":1665362189,"Value":16.5}
{"Timestamp":1665362219,"Value":16.4921}
{"Timestamp":1665362248,"Value":16.4921}
{"Timestamp":1665362278,"Value":16.5039}
{"Timestamp":1665362309,"Value":16.5}
{"Timestamp":1665362339,"Value":16.5}
{"Timestamp":1665362368,"Value":16.4921}
{"Timestamp":1665362398,"Value":16.5}
{"Timestamp":1665362429,"Value":16.4961}
{"Timestamp":1665362458,"Value":16.4843}
{"Timestamp":1665362488,"Value":16.4961}
{"Timestamp":1665362519,"Value":16.4926}
{"Timestamp":1665362549,"Value":16.5038}
{"Timestamp":1665362579,"Value":16.4804}
{"Timestamp":1665362609,"Value":16.4961}
{"Timestamp":1665362638,"Value":16.4921}
{"Timestamp":1665362668,"Value":16.5}
{"Timestamp":1665362699,"Value":16.5}
{"Timestamp":1665362729,"Value":16.5}
{"Timestamp":1665362759,"Value":16.4882}
{"Timestamp":1665362788,"Value":16.4921}
{"Timestamp":1665362818,"Value":16.4843}
{"Timestamp":1665362848,"Value":16.4646}
{"Timestamp":1665362879,"Value":16.4815}
{"Timestamp":1665362909,"Value":16.4882}
{"Timestamp":1665362938,"Value":16.4961}
{"Timestamp":1665362968,"Value":16.4961}
{"Timestamp":1665362998,"Value":16.5}
{"Timestamp":1665363029,"Value":16.4882}
{"Timestamp":1665363058,"Value":16.4764}
{"Timestamp":1665363088,"Value":16.5}
{"Timestamp":1665363118,"Value":16.4882}
{"Timestamp":1665363149,"Value":16.4963}
{"Timestamp":1665363179,"Value":16.4803}
{"Timestamp":1665363208,"Value":16.4961}
{"Timestamp":1665363238,"Value":16.4842}
{"Timestamp":1665363268,"Value":16.4882}
{"Timestamp":1665363299,"Value":16.4889}
{"Timestamp":1665363328,"Value":16.4958}
{"Timestamp":1665363358,"Value":16.4921}
{"Timestamp":1665363389,"Value":16.4889}
{"Timestamp":1665363419,"Value":16.4921}
{"Timestamp":1665363449,"Value":16.5}
{"Timestamp":1665363478,"Value":16.5}
{"Timestamp":1665363508,"Value":16.4921}
{"Timestamp":1665363539,"Value":16.5}
{"Timestamp":1665363569,"Value":16.4961}
{"Timestamp":1665363598,"Value":16.4921}
{"Timestamp":1665363629,"Value":16.4646}
{"Timestamp":1665363659,"Value":16.5}
{"Timestamp":1665363689,"Value":16.5}
{"Timestamp":1665363719,"Value":16.5}
{"Timestamp":1665363748,"Value":16.5}
{"Timestamp":1665363778,"Value":16.5}
{"Timestamp":1665363809,"Value":16.4852}
{"Timestamp":1665363839,"Value":16.4882}
{"Timestamp":1665363869,"Value":16.4842}
{"Timestamp":1665363898,"Value":16.5}
{"Timestamp":1665363929,"Value":16.5}
{"Timestamp":1665363959,"Value":16.4961}
{"Timestamp":1665363989,"Value":16.4764}
{"Timestamp":1665364018,"Value":16.4882}
{"Timestamp":1665364048,"Value":16.4921}
{"Timestamp":1665364079,"Value":16.4778}
{"Timestamp":1665364109,"Value":16.4921}
{"Timestamp":1665364138,"Value":16.4882}
{"Timestamp":1665364168,"Value":16.4843}
{"Timestamp":1665364198,"Value":16.4724}
{"Timestamp":1665364228,"Value":16.4961}
{"Timestamp":1665364258,"Value":16.4921}
{"Timestamp":1665364288,"Value":16.5}
{"Timestamp":1665364318,"Value":16.4882}
{"Timestamp":1665364349,"Value":16.4778}
{"Timestamp":1665364379,"Value":16.4921}
{"Timestamp":1665364408,"Value":16.4882}
{"Timestamp":1665364438,"Value":16.4882}
{"Timestamp":1665364469,"Value":16.4704}
{"Timestamp":1665364499,"Value":16.4882}
{"Timestamp":1665364529,"Value":16.4843}
{"Timestamp":1665364559,"Value":16.4685}
{"Timestamp":1665364589,"Value":16.4843}
{"Timestamp":1665364619,"Value":16.4921}
{"Timestamp":1665364648,"Value":16.4803}
{"Timestamp":1665364678,"Value":16.4764}
{"Timestamp":1665364708,"Value":16.4803}
{"Timestamp":1665364739,"Value":16.4666}
{"Timestamp":1665364769,"Value":16.4803}
{"Timestamp":1665364798,"Value":16.4803}
{"Timestamp":1665364829,"Value":16.4921}
{"Timestamp":1665364859,"Value":16.4921}
{"Timestamp":1665364889,"Value":16.4685}
{"Timestamp":1665364918,"Value":16.4685}
{"Timestamp":1665364948,"Value":16.4843}
{"Timestamp":1665364978,"Value":16.4685}
{"Timestamp":1665365009,"Value":16.4778}
{"Timestamp":1665365039,"Value":16.4685}
{"Timestamp":1665365069,"Value":16.4685}
{"Timestamp":1665365098,"Value":16.4333}
{"Timestamp":1665365129,"Value":16.4764}
{"Timestamp":1665365159,"Value":16.4724}
{"Timestamp":1665365189,"Value":16.4843}
{"Timestamp":1665365218,"Value":16.4921}
{"Timestamp":1665365248,"Value":16.4803}
{"Timestamp":1665365279,"Value":16.5}
{"Timestamp":1665365309,"Value":16.4961}
{"Timestamp":1665365339,"Value":16.4882}
{"Timestamp":1665365368,"Value":16.4921}
{"Timestamp":1665365398,"Value":16.4921}
{"Timestamp":1665365429,"Value":16.4921}
{"Timestamp":1665365459,"Value":16.4842}
{"Timestamp":1665365489,"Value":16.5}
{"Timestamp":1665365518,"Value":16.4961}
{"Timestamp":1665365548,"Value":16.4961}
{"Timestamp":1665365579,"Value":16.4963}
{"Timestamp":1665365609,"Value":16.4961}
{"Timestamp":1665365638,"Value":16.4921}
{"Timestamp":1665365668,"Value":16.4803}
{"Timestamp":1665365698,"Value":16.4646}
{"Timestamp":1665365728,"Value":16.4451}
{"Timestamp":1665365758,"Value":16.4724}
{"Timestamp":1665365789,"Value":16.4666}
{"Timestamp":1665365819,"Value":16.4685}
{"Timestamp":1665365849,"Value":16.4528}
{"Timestamp":1665365878,"Value":16.4528}
{"Timestamp":1665365908,"Value":16.4409}
{"Timestamp":1665365939,"Value":16.4481}
{"Timestamp":1665365969,"Value":16.4567}
{"Timestamp":1665365999,"Value":16.4646}
{"Timestamp":1665366028,"Value":16.4664}
{"Timestamp":1665366059,"Value":16.4741}
{"Timestamp":1665366089,"Value":16.4764}
{"Timestamp":1665366119,"Value":16.4764}
{"Timestamp":1665366148,"Value":16.4685}
{"Timestamp":1665366178,"Value":16.4685}
{"Timestamp":1665366209,"Value":16.4889}
{"Timestamp":1665366239,"Value":16.4606}
{"Timestamp":1665366269,"Value":16.4724}
{"Timestamp":1665366298,"Value":16.4606}
{"Timestamp":1665366328,"Value":16.4622}
{"Timestamp":1665366358,"Value":16.4843}
{"Timestamp":1665366389,"Value":16.4852}
{"Timestamp":1665366419,"Value":16.4882}
{"Timestamp":1665366449,"Value":16.4646}
{"Timestamp":1665366479,"Value":16.4567}
{"Timestamp":1665366508,"Value":16.4488}
{"Timestamp":1665366538,"Value":16.4646}
{"Timestamp":1665366568,"Value":16.4606}
{"Timestamp":1665366599,"Value":16.4852}
{"Timestamp":1665366628,"Value":16.4832}
{"Timestamp":1665366659,"Value":16.4666}
{"Timestamp":1665366689,"Value":16.4764}
{"Timestamp":1665366719,"Value":16.4843}
{"Timestamp":1665366749,"Value":16.4961}
{"Timestamp":1665366778,"Value":16.4725}
{"Timestamp":1665366808,"Value":16.4882}
{"Timestamp":1665366839,"Value":16.4926}
{"Timestamp":1665366869,"Value":16.4882}
{"Timestamp":1665366899,"Value":16.4724}
{"Timestamp":1665366928,"Value":16.4706}
{"Timestamp":1665366959,"Value":16.4704}
{"Timestamp":1665366989,"Value":16.4724}
{"Timestamp":1665367019,"Value":16.4685}
{"Timestamp":1665367048,"Value":16.4529}
{"Timestamp":1665367078,"Value":16.4724}
{"Timestamp":1665367109,"Value":16.4778}
{"Timestamp":1665367139,"Value":16.4843}
{"Timestamp":1665367169,"Value":16.4843}
{"Timestamp":1665367198,"Value":16.4685}
{"Timestamp":1665367229,"Value":16.4764}
{"Timestamp":1665367259,"Value":16.4882}
{"Timestamp":1665367289,"Value":16.4606}
{"Timestamp":1665367318,"Value":16.4411}
{"Timestamp":1665367348,"Value":16.4216}
{"Timestamp":1665367379,"Value":16.4592}
{"Timestamp":1665367409,"Value":16.4646}
{"Timestamp":1665367438,"Value":16.4842}
{"Timestamp":1665367468,"Value":16.5}
{"Timestamp":1665367498,"Value":16.4921}
{"Timestamp":1665367528,"Value":16.4803}
{"Timestamp":1665367558,"Value":16.4843}
{"Timestamp":1665367588,"Value":16.4803}
{"Timestamp":1665367619,"Value":16.4555}
{"Timestamp":1665367649,"Value":16.4724}
{"Timestamp":1665367678,"Value":16.4685}
{"Timestamp":1665367708,"Value":16.4724}
{"Timestamp":1665367739,"Value":16.4852}
{"Timestamp":1665367769,"Value":16.4646}
{"Timestamp":1665367798,"Value":16.4764}
{"Timestamp":1665367829,"Value":16.4764}
{"Timestamp":1665367859,"Value":16.449}
{"Timestamp":1665367888,"Value":16.4373}
{"Timestamp":1665367918,"Value":16.4921}
{"Timestamp":1665367948,"Value":16.4842}
{"Timestamp":1665367978,"Value":16.4843}
{"Timestamp":1665368009,"Value":16.4704}
{"Timestamp":1665368039,"Value":16.4724}
{"Timestamp":1665368069,"Value":16.4883}
{"Timestamp":1665368098,"Value":16.4176}
{"Timestamp":1665368128,"Value":16.479}
{"Timestamp":1665368158,"Value":16.4764}
{"Timestamp":1665368189,"Value":16.4889}
{"Timestamp":1665368219,"Value":16.4764}
{"Timestamp":1665368249,"Value":16.4843}
{"Timestamp":1665368278,"Value":16.4921}
{"Timestamp":1665368308,"Value":16.4843}
{"Timestamp":1665368339,"Value":16.4815}
{"Timestamp":1665368369,"Value":16.4921}
{"Timestamp":1665368399,"Value":16.4803}
{"Timestamp":1665368429,"Value":16.4764}
{"Timestamp":1665368459,"Value":16.4882}
{"Timestamp":1665368489,"Value":16.4724}
{"Timestamp":1665368518,"Value":16.4764}
{"Timestamp":1665368548,"Value":16.4882}
{"Timestamp":1665368579,"Value":16.4741}
{"Timestamp":1665368609,"Value":16.4921}
{"Timestamp":1665368639,"Value":16.4882}
{"Timestamp":1665368669,"Value":16.4961}
{"Timestamp":1665368698,"Value":16.4803}
{"Timestamp":1665368729,"Value":16.4921}
{"Timestamp":1665368759,"Value":16.5}
{"Timestamp":1665368789,"Value":16.4961}
{"Timestamp":1665368818,"Value":16.5}
{"Timestamp":1665368848,"Value":16.4961}
{"Timestamp":1665368879,"Value":16.4778}
{"Timestamp":1665368909,"Value":16.4843}
{"Timestamp":1665368939,"Value":16.4882}
{"Timestamp":1665368968,"Value":16.4961}
{"Timestamp":1665368998,"Value":16.4882}
{"Timestamp":1665369029,"Value":16.5}
{"Timestamp":1665369059,"Value":16.4921}
{"Timestamp":1665369089,"Value":16.4646}
{"Timestamp":1665369118,"Value":16.4921}
{"Timestamp":1665369148,"Value":16.4567}
{"Timestamp":1665369179,"Value":16.4963}
{"Timestamp":1665369209,"Value":16.4921}
{"Timestamp":1665369239,"Value":16.4843}
{"Timestamp":1665369268,"Value":16.4842}
{"Timestamp":1665369298,"Value":16.4843}
{"Timestamp":1665369328,"Value":16.4921}
{"Timestamp":1665369358,"Value":16.4686}
{"Timestamp":1665369388,"Value":16.4293}
{"Timestamp":1665369418,"Value":16.445}
{"Timestamp":1665369449,"Value":16.4778}
{"Timestamp":1665369479,"Value":16.4608}
{"Timestamp":1665369509,"Value":16.4803}
{"Timestamp":1665369538,"Value":16.4764}
{"Timestamp":1665369568,"Value":16.4685}
{"Timestamp":1665369598,"Value":16.4764}
{"Timestamp":1665369628,"Value":16.4843}
{"Timestamp":1665369658,"Value":16.4882}
{"Timestamp":1665369689,"Value":16.4963}
{"Timestamp":1665369719,"Value":16.5}
{"Timestamp":1665369749,"Value":16.5}
{"Timestamp":1665369778,"Value":16.4843}
{"Timestamp":1665369808,"Value":16.4921}
{"Timestamp":1665369839,"Value":16.5}
{"Timestamp":1665369869,"Value":16.4961}
{"Timestamp":1665369899,"Value":16.4961}
{"Timestamp":1665369928,"Value":16.4958}
{"Timestamp":1665369958,"Value":16.5}
{"Timestamp":1665369989,"Value":16.5}
{"Timestamp":1665370019,"Value":16.4921}
{"Timestamp":1665370048,"Value":16.4961}
{"Timestamp":1665370078,"Value":16.5}
{"Timestamp":1665370108,"Value":16.4921}
{"Timestamp":1665370139,"Value":16.5}
{"Timestamp":1665370169,"Value":16.5}
{"Timestamp":1665370199,"Value":16.5}
{"Timestamp":1665370228,"Value":16.4958}
{"Timestamp":1665370259,"Value":16.4963}
{"Timestamp":1665370289,"Value":16.5}
{"Timestamp":1665370318,"Value":16.4961}
{"Timestamp":1665370348,"Value":16.4961}
{"Timestamp":1665370378,"Value":16.4961}
{"Timestamp":1665370409,"Value":16.4963}
{"Timestamp":1665370439,"Value":16.4961}
{"Timestamp":1665370469,"Value":16.4961}
{"Timestamp":1665370498,"Value":16.5}
{"Timestamp":1665370529,"Value":16.4961}
{"Timestamp":1665370559,"Value":16.4961}
{"Timestamp":1665370588,"Value":16.4921}
{"Timestamp":1665370618,"Value":16.4921}
{"Timestamp":1665370649,"Value":16.4999}
{"Timestamp":1665370679,"Value":16.5}
{"Timestamp":1665370708,"Value":16.5}
{"Timestamp":1665370738,"Value":16.5}
{"Timestamp":1665370768,"Value":16.4999}
{"Timestamp":1665370799,"Value":16.4926}
{"Timestamp":1665370828,"Value":16.5}
{"Timestamp":1665370858,"Value":16.4961}
{"Timestamp":1665370889,"Value":16.4815}
{"Timestamp":1665370919,"Value":16.4961}
{"Timestamp":1665370949,"Value":16.4921}
{"Timestamp":1665370978,"Value":16.4961}
{"Timestamp":1665371008,"Value":16.5}
{"Timestamp":1665371039,"Value":16.5}
{"Timestamp":1665371069,"Value":16.4961}
{"Timestamp":1665371098,"Value":16.5}
{"Timestamp":1665371109,"Value":16.5}
{"Timestamp":1665371158,"Value":16.4622}
{"Timestamp":1665371188,"Value":16.446}
{"Timestamp":1665371218,"Value":16.4685}
{"Timestamp":1665371248,"Value":16.4706}
{"Timestamp":1665371260,"Value":16.479}
{"Timestamp":1665371399,"Value":16.479}
{"Timestamp":1665371429,"Value":16.4874}
{"Timestamp":1665371459,"Value":16.4724}
{"Timestamp":1665371488,"Value":16.4874}
{"Timestamp":1665371519,"Value":16.4963}
{"Timestamp":1665371549,"Value":16.4882}
{"Timestamp":1665371579,"Value":16.496}
{"Timestamp":1665371609,"Value":16.4803}
{"Timestamp":1665371638,"Value":16.5}
{"Timestamp":1665371668,"Value":16.4961}
{"Timestamp":1665371699,"Value":16.4889}
{"Timestamp":1665371728,"Value":16.5}
{"Timestamp":1665371758,"Value":16.5}
{"Timestamp":1665371788,"Value":16.5}
{"Timestamp":1665371819,"Value":16.4889}
{"Timestamp":1665371849,"Value":16.4961}
{"Timestamp":1665371879,"Value":16.4921}
{"Timestamp":1665371908,"Value":16.4961}
{"Timestamp":1665371938,"Value":16.5}
{"Timestamp":1665371969,"Value":16.4926}
{"Timestamp":1665371999,"Value":16.4882}
{"Timestamp":1665372028,"Value":16.4916}
{"Timestamp":1665372058,"Value":16.5}
{"Timestamp":1665372089,"Value":16.5}
{"Timestamp":1665372119,"Value":16.5}
{"Timestamp":1665372148,"Value":16.4882}
{"Timestamp":1665372178,"Value":16.4921}
{"Timestamp":1665372209,"Value":16.4963}
{"Timestamp":1665372239,"Value":16.4921}
{"Timestamp":1665372269,"Value":16.4882}
{"Timestamp":1665372298,"Value":16.4961}
{"Timestamp":1665372329,"Value":16.4882}
{"Timestamp":1665372359,"Value":16.4961}
{"Timestamp":1665372389,"Value":16.4842}
{"Timestamp":1665372418,"Value":16.4961}
{"Timestamp":1665372449,"Value":16.5}
{"Timestamp":1665372479,"Value":16.5}
{"Timestamp":1665372509,"Value":16.4999}
{"Timestamp":1665372539,"Value":16.4961}
{"Timestamp":1665372568,"Value":16.5039}
{"Timestamp":1665372598,"Value":16.5}
{"Timestamp":1665372629,"Value":16.4921}
{"Timestamp":1665372659,"Value":16.4921}
{"Timestamp":1665372689,"Value":16.5}
{"Timestamp":1665372718,"Value":16.5}
{"Timestamp":1665372748,"Value":16.4882}
{"Timestamp":1665372779,"Value":16.5}
{"Timestamp":1665372809,"Value":16.4961}
{"Timestamp":1665372839,"Value":16.4606}
{"Timestamp":1665372869,"Value":16.5}
{"Timestamp":1665372898,"Value":16.5078}
{"Timestamp":1665372929,"Value":16.5}
{"Timestamp":1665372959,"Value":16.4921}
{"Timestamp":1665372988,"Value":16.5039}
{"Timestamp":1665373018,"Value":16.5}
{"Timestamp":1665373049,"Value":16.4704}
{"Timestamp":1665373079,"Value":16.4331}
{"Timestamp":1665373109,"Value":16.4528}
{"Timestamp":1665373138,"Value":16.5}
{"Timestamp":1665373168,"Value":16.5}
{"Timestamp":1665373199,"Value":16.5073}
{"Timestamp":1665373228,"Value":16.4999}
{"Timestamp":1665373259,"Value":16.5036}
{"Timestamp":1665373289,"Value":16.5078}
{"Timestamp":1665373319,"Value":16.5}
{"Timestamp":1665373348,"Value":16.5}
{"Timestamp":1665373378,"Value":16.4961}
{"Timestamp":1665373409,"Value":16.5}
{"Timestamp":1665373439,"Value":16.4961}
{"Timestamp":1665373469,"Value":16.4961}
{"Timestamp":1665373498,"Value":16.4882}
{"Timestamp":1665373529,"Value":16.4961}
{"Timestamp":1665373559,"Value":16.4961}
{"Timestamp":1665373589,"Value":16.5}
{"Timestamp":1665373619,"Value":16.5}
{"Timestamp":1665373648,"Value":16.4961}
{"Timestamp":1665373678,"Value":16.4764}
{"Timestamp":1665373709,"Value":16.4963}
{"Timestamp":1665373739,"Value":16.5}
{"Timestamp":1665373769,"Value":16.4961}
{"Timestamp":1665373799,"Value":16.4843}
{"Timestamp":1665373829,"Value":16.4921}
{"Timestamp":1665373859,"Value":16.4961}
{"Timestamp":1665373889,"Value":16.4921}
{"Timestamp":1665373919,"Value":16.5}
{"Timestamp":1665373948,"Value":16.496}
{"Timestamp":1665373978,"Value":16.5}
{"Timestamp":1665374009,"Value":16.4999}
{"Timestamp":1665374039,"Value":16.5}
{"Timestamp":1665374069,"Value":16.4961}
{"Timestamp":1665374098,"Value":16.4921}
{"Timestamp":1665374129,"Value":16.5}
{"Timestamp":1665374159,"Value":16.4921}
{"Timestamp":1665374188,"Value":16.4882}
{"Timestamp":1665374219,"Value":16.4963}
{"Timestamp":1665374249,"Value":16.4961}
{"Timestamp":1665374279,"Value":16.5}
{"Timestamp":1665374308,"Value":16.5}
{"Timestamp":1665374338,"Value":16.5078}
{"Timestamp":1665374369,"Value":16.5}
{"Timestamp":1665374399,"Value":16.5039}
{"Timestamp":1665374428,"Value":16.5}
{"Timestamp":1665374458,"Value":16.5}
{"Timestamp":1665374489,"Value":16.5}
{"Timestamp":1665374519,"Value":16.5}
{"Timestamp":1665374549,"Value":16.5116}
{"Timestamp":1665374578,"Value":16.5}
{"Timestamp":1665374608,"Value":16.5}
{"Timestamp":1665374639,"Value":16.4518}
{"Timestamp":1665374669,"Value":16.4882}
{"Timestamp":1665374699,"Value":16.4961}
{"Timestamp":1665374729,"Value":16.4803}
{"Timestamp":1665374759,"Value":16.5}
{"Timestamp":1665374789,"Value":16.4803}
{"Timestamp":1665374818,"Value":16.5}
{"Timestamp":1665374848,"Value":16.5039}
{"Timestamp":1665374879,"Value":16.5036}
{"Timestamp":1665374909,"Value":16.5}
{"Timestamp":1665374939,"Value":16.4961}
{"Timestamp":1665374969,"Value":16.4961}
{"Timestamp":1665374998,"Value":16.4882}
{"Timestamp":1665375029,"Value":16.4961}
{"Timestamp":1665375058,"Value":16.4921}
{"Timestamp":1665375088,"Value":16.4961}
{"Timestamp":1665375119,"Value":16.4926}
{"Timestamp":1665375149,"Value":16.5}
{"Timestamp":1665375179,"Value":16.5}
{"Timestamp":1665375209,"Value":16.5}
{"Timestamp":1665375238,"Value":16.5}
{"Timestamp":1665375269,"Value":16.4963}
{"Timestamp":1665375299,"Value":16.5}
{"Timestamp":1665375329,"Value":16.4916}
{"Timestamp":1665375359,"Value":16.5}
{"Timestamp":1665375389,"Value":16.4921}
{"Timestamp":1665375418,"Value":16.4882}
{"Timestamp":1665375448,"Value":16.5}
{"Timestamp":1665375479,"Value":16.5}
{"Timestamp":1665375509,"Value":16.5}
{"Timestamp":1665375539,"Value":16.5039}
{"Timestamp":1665375569,"Value":16.5}
{"Timestamp":1665375598,"Value":16.5039}
{"Timestamp":1665375629,"Value":16.5}
{"Timestamp":1665375659,"Value":16.5}
{"Timestamp":1665375689,"Value":16.4961}
{"Timestamp":1665375719,"Value":16.4961}
{"Timestamp":1665375748,"Value":16.4961}
{"Timestamp":1665375778,"Value":16.4961}
{"Timestamp":1665375809,"Value":16.4926}
{"Timestamp":1665375839,"Value":16.5}
{"Timestamp":1665375869,"Value":16.5}
{"Timestamp":1665375899,"Value":16.4921}
{"Timestamp":1665375928,"Value":16.4916}
{"Timestamp":1665375959,"Value":16.4926}
{"Timestamp":1665375989,"Value":16.4999}
{"Timestamp":1665376019,"Value":16.4842}
{"Timestamp":1665376048,"Value":16.5}
{"Timestamp":1665376078,"Value":16.5}
{"Timestamp":1665376109,"Value":16.4962}
{"Timestamp":1665376139,"Value":16.5039}
{"Timestamp":1665376169,"Value":16.5039}
{"Timestamp":1665376198,"Value":16.496}
{"Timestamp":1665376229,"Value":16.4999}
{"Timestamp":1665376259,"Value":16.5039}
{"Timestamp":1665376289,"Value":16.4961}
{"Timestamp":1665376319,"Value":16.5}
{"Timestamp":1665376348,"Value":16.5}
{"Timestamp":1665376379,"Value":16.4926}
{"Timestamp":1665376409,"Value":16.5}
{"Timestamp":1665376439,"Value":16.4999}
{"Timestamp":1665376469,"Value":16.4882}
{"Timestamp":1665376498,"Value":16.4764}
{"Timestamp":1665376529,"Value":16.4961}
{"Timestamp":1665376559,"Value":16.4961}
{"Timestamp":1665376588,"Value":16.4882}
{"Timestamp":1665376618,"Value":16.4803}
{"Timestamp":1665376649,"Value":16.4484}
{"Timestamp":1665376679,"Value":16.441}
{"Timestamp":1665376709,"Value":16.4803}
{"Timestamp":1665376738,"Value":16.4764}
{"Timestamp":1665376768,"Value":16.4961}
{"Timestamp":1665376799,"Value":16.4815}
{"Timestamp":1665376828,"Value":16.4958}
{"Timestamp":1665376858,"Value":16.4921}
{"Timestamp":1665376889,"Value":16.4889}
{"Timestamp":1665376919,"Value":16.4961}
{"Timestamp":1665376949,"Value":16.4961}
{"Timestamp":1665376978,"Value":16.4961}
{"Timestamp":1665377008,"Value":16.4921}
{"Timestamp":1665377039,"Value":16.4889}
{"Timestamp":1665377069,"Value":16.4843}
{"Timestamp":1665377099,"Value":16.4961}
{"Timestamp":1665377128,"Value":16.5041}
{"Timestamp":1665377158,"Value":16.4961}
{"Timestamp":1665377189,"Value":16.4926}
{"Timestamp":1665377219,"Value":16.4724}
{"Timestamp":1665377248,"Value":16.4882}
{"Timestamp":1665377278,"Value":16.4921}
{"Timestamp":1665377309,"Value":16.4926}
{"Timestamp":1665377339,"Value":16.4961}
{"Timestamp":1665377369,"Value":16.4921}
{"Timestamp":1665377399,"Value":16.4843}
{"Timestamp":1665377429,"Value":16.4843}
{"Timestamp":1665377459,"Value":16.4882}
{"Timestamp":1665377489,"Value":16.4921}
{"Timestamp":1665377519,"Value":16.5}
{"Timestamp":1665377548,"Value":16.5}
{"Timestamp":1665377578,"Value":16.4882}
{"Timestamp":1665377609,"Value":16.5}
{"Timestamp":1665377639,"Value":16.4843}
{"Timestamp":1665377669,"Value":16.4921}
{"Timestamp":1665377698,"Value":16.4764}
{"Timestamp":1665377729,"Value":16.4882}
{"Timestamp":1665377759,"Value":16.4882}
{"Timestamp":1665377788,"Value":16.4882}
{"Timestamp":1665377818,"Value":16.4961}
{"Timestamp":1665377849,"Value":16.4926}
{"Timestamp":1665377879,"Value":16.5}
{"Timestamp":1665377909,"Value":16.5}
{"Timestamp":1665377938,"Value":16.5}
{"Timestamp":1665377968,"Value":16.4999}
{"Timestamp":1665377999,"Value":16.5}
{"Timestamp":1665378028,"Value":16.4916}
{"Timestamp":1665378058,"Value":16.4961}
{"Timestamp":1665378088,"Value":16.4921}
{"Timestamp":1665378119,"Value":16.4963}
{"Timestamp":1665378149,"Value":16.4921}
{"Timestamp":1665378179,"Value":16.4882}
{"Timestamp":1665378208,"Value":16.4921}
{"Timestamp":1665378238,"Value":16.4803}
{"Timestamp":1665378269,"Value":16.4963}
{"Timestamp":1665378299,"Value":16.5}
{"Timestamp":1665378328,"Value":16.4916}
{"Timestamp":1665378359,"Value":16.4963}
{"Timestamp":1665378387,"Value":16.4916}
{"Timestamp":1665378419,"Value":16.4889}
{"Timestamp":1665378449,"Value":16.4921}
{"Timestamp":1665378479,"Value":16.4843}
{"Timestamp":1665378508,"Value":16.5}
{"Timestamp":1665378538,"Value":16.4961}
{"Timestamp":1665378568,"Value":16.5039}
{"Timestamp":1665378599,"Value":16.4963}
{"Timestamp":1665378628,"Value":16.4958}
{"Timestamp":1665378658,"Value":16.4921}
{"Timestamp":1665378689,"Value":16.4963}
{"Timestamp":1665378719,"Value":16.5}
{"Timestamp":1665378749,"Value":16.4882}
{"Timestamp":1665378779,"Value":16.4961}
{"Timestamp":1665378808,"Value":16.4882}
{"Timestamp":1665378838,"Value":16.4961}
{"Timestamp":1665378869,"Value":16.4926}
{"Timestamp":1665378899,"Value":16.4842}
{"Timestamp":1665378928,"Value":16.4664}
{"Timestamp":1665378958,"Value":16.4921}
{"Timestamp":1665378988,"Value":16.4921}
{"Timestamp":1665379019,"Value":16.4889}
{"Timestamp":1665379049,"Value":16.4882}
{"Timestamp":1665379079,"Value":16.4803}
{"Timestamp":1665379109,"Value":16.4882}
{"Timestamp":1665379138,"Value":16.4843}
{"Timestamp":1665379169,"Value":16.4963}
{"Timestamp":1665379199,"Value":16.4567}
{"Timestamp":1665379228,"Value":16.4874}
{"Timestamp":1665379259,"Value":16.4741}
{"Timestamp":1665379289,"Value":16.4842}
{"Timestamp":1665379319,"Value":16.4803}
{"Timestamp":1665379349,"Value":16.4764}
{"Timestamp":1665379378,"Value":16.4606}
{"Timestamp":1665379408,"Value":16.4451}
{"Timestamp":1665379439,"Value":16.4005}
{"Timestamp":1665379469,"Value":16.4764}
{"Timestamp":1665379499,"Value":16.4842}
{"Timestamp":1665379528,"Value":16.4748}
{"Timestamp":1665379559,"Value":16.4815}
{"Timestamp":1665379589,"Value":16.4921}
{"Timestamp":1665379619,"Value":16.4764}
{"Timestamp":1665379648,"Value":16.4843}
{"Timestamp":1665379679,"Value":16.4852}
{"Timestamp":1665379709,"Value":16.4843}
{"Timestamp":1665379739,"Value":16.4646}
{"Timestamp":1665379769,"Value":16.4685}
{"Timestamp":1665379798,"Value":16.4803}
{"Timestamp":1665379829,"Value":16.5}
{"Timestamp":1665379859,"Value":16.4803}
{"Timestamp":1665379888,"Value":16.4646}
{"Timestamp":1665379918,"Value":16.4764}
{"Timestamp":1665379948,"Value":16.4646}
{"Timestamp":1665379979,"Value":16.4226}
{"Timestamp":1665380009,"Value":16.4567}
{"Timestamp":1665380039,"Value":16.4606}
{"Timestamp":1665380068,"Value":16.4449}
{"Timestamp":1665380098,"Value":16.4606}
{"Timestamp":1665380128,"Value":16.4331}
{"Timestamp":1665380158,"Value":16.437}
{"Timestamp":1665380188,"Value":16.4449}
{"Timestamp":1665380219,"Value":16.4335}
{"Timestamp":1665380249,"Value":16.4449}
{"Timestamp":1665380279,"Value":16.437}
{"Timestamp":1665380308,"Value":16.437}
{"Timestamp":1665380338,"Value":16.4489}
{"Timestamp":1665380369,"Value":16.4407}
{"Timestamp":1665380399,"Value":16.4449}
{"Timestamp":1665380428,"Value":16.4329}
{"Timestamp":1665380458,"Value":16.4331}
{"Timestamp":1665380489,"Value":16.4188}
{"Timestamp":1665380519,"Value":16.4293}
{"Timestamp":1665380549,"Value":16.437}
{"Timestamp":1665380578,"Value":16.437}
{"Timestamp":1665380608,"Value":16.4331}
{"Timestamp":1665380639,"Value":16.437}
{"Timestamp":1665380669,"Value":16.4409}
{"Timestamp":1665380699,"Value":16.437}
{"Timestamp":1665380728,"Value":16.437}
{"Timestamp":1665380758,"Value":16.4409}
{"Timestamp":1665380789,"Value":16.437}
{"Timestamp":1665380819,"Value":16.437}
{"Timestamp":1665380849,"Value":16.4293}
{"Timestamp":1665380878,"Value":16.4331}
{"Timestamp":1665380908,"Value":16.437}
{"Timestamp":1665380939,"Value":16.4261}
{"Timestamp":1665380969,"Value":16.437}
{"Timestamp":1665380999,"Value":16.437}
{"Timestamp":1665381028,"Value":16.4329}
{"Timestamp":1665381059,"Value":16.4334}
{"Timestamp":1665381089,"Value":16.437}
{"Timestamp":1665381119,"Value":16.4293}
{"Timestamp":1665381148,"Value":16.4409}
{"Timestamp":1665381178,"Value":16.437}
{"Timestamp":1665381209,"Value":16.437}
{"Timestamp":1665381239,"Value":16.4293}
{"Timestamp":1665381269,"Value":16.437}
{"Timestamp":1665381298,"Value":16.437}
{"Timestamp":1665381329,"Value":16.4409}
{"Timestamp":1665381359,"Value":16.437}
{"Timestamp":1665381389,"Value":16.437}
{"Timestamp":1665381418,"Value":16.4293}
{"Timestamp":1665381448,"Value":16.437}
{"Timestamp":1665381479,"Value":16.437}
{"Timestamp":1665381509,"Value":16.4331}
{"Timestamp":1665381539,"Value":16.4176}
{"Timestamp":1665381568,"Value":16.3826}
{"Timestamp":1665381598,"Value":16.4019}
{"Timestamp":1665381629,"Value":16.4138}
{"Timestamp":1665381659,"Value":16.4331}
{"Timestamp":1665381688,"Value":16.4215}
{"Timestamp":1665381718,"Value":16.4215}
{"Timestamp":1665381749,"Value":16.437}
{"Timestamp":1665381779,"Value":16.4293}
{"Timestamp":1665381809,"Value":16.4332}
{"Timestamp":1665381838,"Value":16.4176}
{"Timestamp":1665381868,"Value":16.4176}
{"Timestamp":1665381899,"Value":16.4188}
{"Timestamp":1665381928,"Value":16.3998}
{"Timestamp":1665381958,"Value":16.4021}
{"Timestamp":1665381989,"Value":16.4042}
{"Timestamp":1665382019,"Value":16.4254}
{"Timestamp":1665382049,"Value":16.3983}
{"Timestamp":1665382078,"Value":16.4099}
{"Timestamp":1665382109,"Value":16.3969}
{"Timestamp":1665382139,"Value":16.3905}
{"Timestamp":1665382169,"Value":16.3866}
{"Timestamp":1665382199,"Value":16.3828}
{"Timestamp":1665382228,"Value":16.3998}
{"Timestamp":1665382259,"Value":16.3932}
{"Timestamp":1665382289,"Value":16.3944}
{"Timestamp":1665382319,"Value":16.3944}
{"Timestamp":1665382348,"Value":16.3828}
{"Timestamp":1665382378,"Value":16.3828}
{"Timestamp":1665382409,"Value":16.3823}
{"Timestamp":1665382439,"Value":16.3711}
{"Timestamp":1665382469,"Value":16.375}
{"Timestamp":1665382498,"Value":16.3866}
{"Timestamp":1665382529,"Value":16.3828}
{"Timestamp":1665382559,"Value":16.375}
{"Timestamp":1665382589,"Value":16.3789}
{"Timestamp":1665382619,"Value":16.375}
{"Timestamp":1665382649,"Value":16.375}
{"Timestamp":1665382678,"Value":16.375}
{"Timestamp":1665382708,"Value":16.375}
{"Timestamp":1665382739,"Value":16.3713}
{"Timestamp":1665382769,"Value":16.3711}
{"Timestamp":1665382799,"Value":16.3711}
{"Timestamp":1665382828,"Value":16.3749}
{"Timestamp":1665382859,"Value":16.3859}
{"Timestamp":1665382889,"Value":16.3866}
{"Timestamp":1665382919,"Value":16.3828}
{"Timestamp":1665382948,"Value":16.4021}
{"Timestamp":1665382978,"Value":16.4021}
{"Timestamp":1665383009,"Value":16.3932}
{"Timestamp":1665383039,"Value":16.3827}
{"Timestamp":1665383069,"Value":16.3827}
{"Timestamp":1665383099,"Value":16.3944}
{"Timestamp":1665383129,"Value":16.4021}
{"Timestamp":1665383159,"Value":16.4099}
{"Timestamp":1665383189,"Value":16.4254}
{"Timestamp":1665383219,"Value":16.406}
{"Timestamp":1665383248,"Value":16.4254}
{"Timestamp":1665383279,"Value":16.4334}
{"Timestamp":1665383309,"Value":16.4331}
{"Timestamp":1665383339,"Value":16.4138}
{"Timestamp":1665383369,"Value":16.3905}
{"Timestamp":1665383398,"Value":16.3983}
{"Timestamp":1665383429,"Value":16.4021}
{"Timestamp":1665383459,"Value":16.3866}
{"Timestamp":1665383489,"Value":16.3866}
{"Timestamp":1665383519,"Value":16.3866}
{"Timestamp":1665383548,"Value":16.3828}
{"Timestamp":1665383578,"Value":16.3866}
{"Timestamp":1665383609,"Value":16.3822}
{"Timestamp":1665383639,"Value":16.3828}
{"Timestamp":1665383668,"Value":16.3789}
{"Timestamp":1665383698,"Value":16.3749}
{"Timestamp":1665383728,"Value":16.3789}
{"Timestamp":1665383758,"Value":16.3789}
{"Timestamp":1665383789,"Value":16.3859}
{"Timestamp":1665383819,"Value":16.3905}
{"Timestamp":1665383849,"Value":16.375}
{"Timestamp":1665383879,"Value":16.375}
{"Timestamp":1665383908,"Value":16.3828}
{"Timestamp":1665383938,"Value":16.3866}
{"Timestamp":1665383969,"Value":16.3823}
{"Timestamp":1665383999,"Value":16.3944}
{"Timestamp":1665384028,"Value":16.3874}
{"Timestamp":1665384059,"Value":16.3416}
{"Timestamp":1665384089,"Value":16.3436}
{"Timestamp":1665384119,"Value":16.3789}
{"Timestamp":1665384148,"Value":16.3789}
{"Timestamp":1665384178,"Value":16.375}
{"Timestamp":1665384209,"Value":16.3713}
{"Timestamp":1665384239,"Value":16.3711}
{"Timestamp":1665384268,"Value":16.3632}
{"Timestamp":1665384298,"Value":16.3593}
{"Timestamp":1665384329,"Value":16.3671}
{"Timestamp":1665384359,"Value":16.3553}
{"Timestamp":1665384389,"Value":16.3711}
{"Timestamp":1665384419,"Value":16.3593}
{"Timestamp":1665384448,"Value":16.3396}
{"Timestamp":1665384479,"Value":16.3454}
{"Timestamp":1665384509,"Value":16.3592}
{"Timestamp":1665384539,"Value":16.3553}
{"Timestamp":1665384569,"Value":16.3396}
{"Timestamp":1665384598,"Value":16.3514}
{"Timestamp":1665384629,"Value":16.3553}
{"Timestamp":1665384659,"Value":16.3553}
{"Timestamp":1665384689,"Value":16.3278}
{"Timestamp":1665384719,"Value":16.3553}
{"Timestamp":1665384748,"Value":16.3435}
{"Timestamp":1665384779,"Value":16.3379}
{"Timestamp":1665384809,"Value":16.3671}
{"Timestamp":1665384839,"Value":16.3632}
{"Timestamp":1665384868,"Value":16.3278}
{"Timestamp":1665384898,"Value":16.3592}
{"Timestamp":1665384928,"Value":16.3356}
{"Timestamp":1665384958,"Value":16.3396}
{"Timestamp":1665384988,"Value":16.3514}
{"Timestamp":1665385019,"Value":16.3454}
{"Timestamp":1665385049,"Value":16.3474}
{"Timestamp":1665385079,"Value":16.3671}
{"Timestamp":1665385108,"Value":16.3553}
{"Timestamp":1665385138,"Value":16.3514}
{"Timestamp":1665385169,"Value":16.3565}
{"Timestamp":1665385199,"Value":16.3711}
{"Timestamp":1665385228,"Value":16.3666}
{"Timestamp":1665385258,"Value":16.3632}
{"Timestamp":1665385289,"Value":16.3639}
{"Timestamp":1665385319,"Value":16.3435}
{"Timestamp":1665385349,"Value":16.3356}
{"Timestamp":1665385378,"Value":16.3435}
{"Timestamp":1665385408,"Value":16.3435}
{"Timestamp":1665385439,"Value":16.3268}
{"Timestamp":1665385469,"Value":16.3278}
{"Timestamp":1665385499,"Value":16.3121}
{"Timestamp":1665385529,"Value":16.3121}
{"Timestamp":1665385559,"Value":16.3278}
{"Timestamp":1665385589,"Value":16.3159}
{"Timestamp":1665385619,"Value":16.3238}
{"Timestamp":1665385648,"Value":16.3081}
{"Timestamp":1665385678,"Value":16.312}
{"Timestamp":1665385709,"Value":16.3121}
{"Timestamp":1665385739,"Value":16.312}
{"Timestamp":1665385768,"Value":16.3199}
{"Timestamp":1665385798,"Value":16.3199}
{"Timestamp":1665385829,"Value":16.312}
{"Timestamp":1665385858,"Value":16.312}
{"Timestamp":1665385888,"Value":16.312}
{"Timestamp":1665385919,"Value":16.3047}
{"Timestamp":1665385949,"Value":16.312}
{"Timestamp":1665385979,"Value":16.2849}
{"Timestamp":1665386008,"Value":16.3043}
{"Timestamp":1665386038,"Value":16.3081}
{"Timestamp":1665386069,"Value":16.3157}
{"Timestamp":1665386099,"Value":16.3159}
{"Timestamp":1665386128,"Value":16.312}
{"Timestamp":1665386158,"Value":16.312}
{"Timestamp":1665386189,"Value":16.312}
{"Timestamp":1665386219,"Value":16.312}
{"Timestamp":1665386249,"Value":16.312}
{"Timestamp":1665386278,"Value":16.312}
{"Timestamp":1665386308,"Value":16.312}
{"Timestamp":1665386339,"Value":16.312}
{"Timestamp":1665386369,"Value":16.3199}
{"Timestamp":1665386399,"Value":16.3159}
{"Timestamp":1665386428,"Value":16.3204}
{"Timestamp":1665386459,"Value":16.312}
{"Timestamp":1665386489,"Value":16.3278}
{"Timestamp":1665386519,"Value":16.3121}
{"Timestamp":1665386549,"Value":16.3199}
{"Timestamp":1665386578,"Value":16.312}
{"Timestamp":1665386608,"Value":16.3278}
{"Timestamp":1665386639,"Value":16.3454}
{"Timestamp":1665386669,"Value":16.3356}
{"Timestamp":1665386698,"Value":16.3356}
{"Timestamp":1665386729,"Value":16.3278}
{"Timestamp":1665386759,"Value":16.3199}
{"Timestamp":1665386788,"Value":16.3238}
{"Timestamp":1665386818,"Value":16.3278}
{"Timestamp":1665386849,"Value":16.3268}
{"Timestamp":1665386879,"Value":16.3278}
{"Timestamp":1665386909,"Value":16.2889}
{"Timestamp":1665386939,"Value":16.312}
{"Timestamp":1665386968,"Value":16.312}
{"Timestamp":1665386999,"Value":16.3084}
{"Timestamp":1665387029,"Value":16.312}
{"Timestamp":1665387059,"Value":16.3199}
{"Timestamp":1665387088,"Value":16.3159}
{"Timestamp":1665387118,"Value":16.3043}
{"Timestamp":1665387149,"Value":16.3231}
{"Timestamp":1665387179,"Value":16.3159}
{"Timestamp":1665387209,"Value":16.3396}
{"Timestamp":1665387238,"Value":16.3121}
{"Timestamp":1665387268,"Value":16.3278}
{"Timestamp":1665387299,"Value":16.3157}
{"Timestamp":1665387328,"Value":16.3204}
{"Timestamp":1665387358,"Value":16.3121}
{"Timestamp":1665387389,"Value":16.312}
{"Timestamp":1665387419,"Value":16.3159}
{"Timestamp":1665387449,"Value":16.312}
{"Timestamp":1665387479,"Value":16.3159}
{"Timestamp":1665387508,"Value":16.312}
{"Timestamp":1665387539,"Value":16.3084}
{"Timestamp":1665387569,"Value":16.312}
{"Timestamp":1665387599,"Value":16.3004}
{"Timestamp":1665387628,"Value":16.312}
{"Timestamp":1665387658,"Value":16.312}
{"Timestamp":1665387689,"Value":16.312}
{"Timestamp":1665387719,"Value":16.3121}
{"Timestamp":1665387749,"Value":16.312}
{"Timestamp":1665387778,"Value":16.3159}
{"Timestamp":1665387808,"Value":16.3238}
{"Timestamp":1665387839,"Value":16.3157}
{"Timestamp":1665387869,"Value":16.316}
{"Timestamp":1665387899,"Value":16.3199}
{"Timestamp":1665387928,"Value":16.2831}
{"Timestamp":1665387958,"Value":16.3159}
{"Timestamp":1665387989,"Value":16.3084}
{"Timestamp":1665388019,"Value":16.3121}
{"Timestamp":1665388049,"Value":16.312}
{"Timestamp":1665388078,"Value":16.312}
{"Timestamp":1665388108,"Value":16.312}
{"Timestamp":1665388139,"Value":16.312}
{"Timestamp":1665388169,"Value":16.3004}
{"Timestamp":1665388199,"Value":16.312}
{"Timestamp":1665388228,"Value":16.312}
{"Timestamp":1665388259,"Value":16.3084}
{"Timestamp":1665388289,"Value":16.3081}
{"Timestamp":1665388319,"Value":16.3043}
{"Timestamp":1665388348,"Value":16.3081}
{"Timestamp":1665388379,"Value":16.2974}
{"Timestamp":1665388409,"Value":16.3081}
{"Timestamp":1665388439,"Value":16.3081}
{"Timestamp":1665388469,"Value":16.312}
{"Timestamp":1665388498,"Value":16.3159}
{"Timestamp":1665388529,"Value":16.3081}
{"Timestamp":1665388559,"Value":16.312}
{"Timestamp":1665388589,"Value":16.312}
{"Timestamp":1665388618,"Value":16.3159}
{"Timestamp":1665388649,"Value":16.312}
{"Timestamp":1665388679,"Value":16.312}
{"Timestamp":1665388709,"Value":16.3081}
{"Timestamp":1665388738,"Value":16.3081}
{"Timestamp":1665388768,"Value":16.3043}
{"Timestamp":1665388799,"Value":16.3194}
{"Timestamp":1665388828,"Value":16.312}
{"Timestamp":1665388858,"Value":16.2539}
{"Timestamp":1665388888,"Value":16.3043}
{"Timestamp":1665388919,"Value":16.3194}
{"Timestamp":1665388949,"Value":16.312}
{"Timestamp":1665388979,"Value":16.312}
{"Timestamp":1665389009,"Value":16.3081}
{"Timestamp":1665389038,"Value":16.312}
{"Timestamp":1665389069,"Value":16.3084}
{"Timestamp":1665389099,"Value":16.3081}
{"Timestamp":1665389128,"Value":16.3079}
{"Timestamp":1665389159,"Value":16.3084}
{"Timestamp":1665389189,"Value":16.312}
{"Timestamp":1665389219,"Value":16.2694}
{"Timestamp":1665389248,"Value":16.281}
{"Timestamp":1665389278,"Value":16.3159}
{"Timestamp":1665389309,"Value":16.312}
{"Timestamp":1665389339,"Value":16.312}
{"Timestamp":1665389369,"Value":16.312}
{"Timestamp":1665389398,"Value":16.3043}
{"Timestamp":1665389429,"Value":16.2965}
{"Timestamp":1665389458,"Value":16.3081}
{"Timestamp":1665389488,"Value":16.312}
{"Timestamp":1665389519,"Value":16.2974}
{"Timestamp":1665389549,"Value":16.3159}
{"Timestamp":1665389579,"Value":16.312}
{"Timestamp":1665389609,"Value":16.3081}
{"Timestamp":1665389638,"Value":16.3081}
{"Timestamp":1665389669,"Value":16.312}
{"Timestamp":1665389699,"Value":16.312}
{"Timestamp":1665389728,"Value":16.3038}
{"Timestamp":1665389758,"Value":16.312}
{"Timestamp":1665389789,"Value":16.312}
{"Timestamp":1665389819,"Value":16.3159}
{"Timestamp":1665389849,"Value":16.3159}
{"Timestamp":1665389879,"Value":16.3238}
{"Timestamp":1665389908,"Value":16.312}
{"Timestamp":1665389938,"Value":16.3278}
{"Timestamp":1665389969,"Value":16.3231}
{"Timestamp":1665389999,"Value":16.3278}
{"Timestamp":1665390028,"Value":16.3162}
{"Timestamp":1665390058,"Value":16.3199}
{"Timestamp":1665390089,"Value":16.3231}
{"Timestamp":1665390119,"Value":16.3199}
{"Timestamp":1665390149,"Value":16.312}
{"Timestamp":1665390178,"Value":16.3199}
{"Timestamp":1665390208,"Value":16.2771}
{"Timestamp":1665390239,"Value":16.312}
{"Timestamp":1665390269,"Value":16.3159}
{"Timestamp":1665390299,"Value":16.3159}
{"Timestamp":1665390328,"Value":16.2541}
{"Timestamp":1665390359,"Value":16.25}
{"Timestamp":1665390389,"Value":16.3043}
{"Timestamp":1665390419,"Value":16.3199}
{"Timestamp":1665390449,"Value":16.3159}
{"Timestamp":1665390478,"Value":16.3159}
{"Timestamp":1665390509,"Value":16.3231}
{"Timestamp":1665390539,"Value":16.3159}
{"Timestamp":1665390569,"Value":16.3238}
{"Timestamp":1665390599,"Value":16.3199}
{"Timestamp":1665390629,"Value":16.3199}
{"Timestamp":1665390659,"Value":16.3278}
{"Timestamp":1665390689,"Value":16.3238}
{"Timestamp":1665390719,"Value":16.3278}
{"Timestamp":1665390748,"Value":16.3317}
{"Timestamp":1665390778,"Value":16.3514}
{"Timestamp":1665390809,"Value":16.3268}
{"Timestamp":1665390839,"Value":16.3356}
{"Timestamp":1665390868,"Value":16.3592}
{"Timestamp":1665390898,"Value":16.3317}
{"Timestamp":1665390929,"Value":16.3396}
{"Timestamp":1665390958,"Value":16.3553}
{"Timestamp":1665390988,"Value":16.3356}
{"Timestamp":1665391019,"Value":16.3269}
{"Timestamp":1665391049,"Value":16.2888}
{"Timestamp":1665391079,"Value":16.3514}
{"Timestamp":1665391108,"Value":16.3278}
{"Timestamp":1665391138,"Value":16.3396}
{"Timestamp":1665391169,"Value":16.3305}
{"Timestamp":1665391199,"Value":16.3474}
{"Timestamp":1665391228,"Value":16.3582}
{"Timestamp":1665391259,"Value":16.3639}
{"Timestamp":1665391289,"Value":16.3474}
{"Timestamp":1665391319,"Value":16.3593}
{"Timestamp":1665391348,"Value":16.3593}
{"Timestamp":1665391378,"Value":16.3593}
{"Timestamp":1665391409,"Value":16.3565}
{"Timestamp":1665391439,"Value":16.3671}
{"Timestamp":1665391469,"Value":16.3632}
{"Timestamp":1665391498,"Value":16.3671}
{"Timestamp":1665391529,"Value":16.3711}
{"Timestamp":1665391559,"Value":16.3632}
{"Timestamp":1665391589,"Value":16.3711}
{"Timestamp":1665391619,"Value":16.375}
{"Timestamp":1665391648,"Value":16.3632}
{"Timestamp":1665391678,"Value":16.3239}
{"Timestamp":1665391709,"Value":16.3454}
{"Timestamp":1665391739,"Value":16.3435}
{"Timestamp":1665391769,"Value":16.3632}
{"Timestamp":1665391798,"Value":16.3671}
{"Timestamp":1665391829,"Value":16.3239}
{"Timestamp":1665391859,"Value":16.3005}
{"Timestamp":1665391888,"Value":16.3711}
{"Timestamp":1665391918,"Value":16.3632}
{"Timestamp":1665391949,"Value":16.3713}
{"Timestamp":1665391979,"Value":16.375}
{"Timestamp":1665392009,"Value":16.375}
{"Timestamp":1665392038,"Value":16.3749}
{"Timestamp":1665392068,"Value":16.3553}
{"Timestamp":1665392099,"Value":16.3268}
{"Timestamp":1665392128,"Value":16.3833}
{"Timestamp":1665392158,"Value":16.375}
{"Timestamp":1665392189,"Value":16.3859}
{"Timestamp":1665392219,"Value":16.375}
{"Timestamp":1665392249,"Value":16.3711}
{"Timestamp":1665392278,"Value":16.3828}
{"Timestamp":1665392308,"Value":16.3789}
{"Timestamp":1665392339,"Value":16.375}
{"Timestamp":1665392369,"Value":16.375}
{"Timestamp":1665392399,"Value":16.375}
{"Timestamp":1665392428,"Value":16.375}
{"Timestamp":1665392458,"Value":16.3749}
{"Timestamp":1665392489,"Value":16.375}
{"Timestamp":1665392519,"Value":16.3671}
{"Timestamp":1665392549,"Value":16.375}
{"Timestamp":1665392578,"Value":16.3789}
{"Timestamp":1665392608,"Value":16.375}
{"Timestamp":1665392639,"Value":16.375}
{"Timestamp":1665392669,"Value":16.375}
{"Timestamp":1665392699,"Value":16.375}
{"Timestamp":1665392729,"Value":16.3789}
{"Timestamp":1665392759,"Value":16.406}
{"Timestamp":1665392789,"Value":16.3866}
{"Timestamp":1665392819,"Value":16.4176}
{"Timestamp":1665392848,"Value":16.4099}
{"Timestamp":1665392878,"Value":16.406}
{"Timestamp":1665392909,"Value":16.3896}
{"Timestamp":1665392939,"Value":16.3944}
{"Timestamp":1665392968,"Value":16.4138}
{"Timestamp":1665392998,"Value":16.3944}
{"Timestamp":1665393028,"Value":16.4176}
{"Timestamp":1665393058,"Value":16.4138}
{"Timestamp":1665393089,"Value":16.4188}
{"Timestamp":1665393119,"Value":16.437}
{"Timestamp":1665393149,"Value":16.4254}
{"Timestamp":1665393179,"Value":16.4254}
{"Timestamp":1665393208,"Value":16.4331}
{"Timestamp":1665393238,"Value":16.437}
{"Timestamp":1665393269,"Value":16.4261}
{"Timestamp":1665393299,"Value":16.437}
{"Timestamp":1665393328,"Value":16.4205}
{"Timestamp":1665393358,"Value":16.3983}
{"Timestamp":1665393389,"Value":16.4481}
{"Timestamp":1665393419,"Value":16.4488}
{"Timestamp":1665393449,"Value":16.4488}
{"Timestamp":1665393478,"Value":16.4449}
{"Timestamp":1665393508,"Value":16.4488}
{"Timestamp":1665393539,"Value":16.437}
{"Timestamp":1665393569,"Value":16.4409}
{"Timestamp":1665393598,"Value":16.4488}
{"Timestamp":1665393629,"Value":16.4685}
{"Timestamp":1665393659,"Value":16.4528}
{"Timestamp":1665393689,"Value":16.4528}
{"Timestamp":1665393718,"Value":16.4489}
{"Timestamp":1665393748,"Value":16.4371}
{"Timestamp":1665393779,"Value":16.4741}
{"Timestamp":1665393809,"Value":16.4764}
{"Timestamp":1665393839,"Value":16.4724}
{"Timestamp":1665393869,"Value":16.4842}
{"Timestamp":1665393898,"Value":16.4843}
{"Timestamp":1665393929,"Value":16.4961}
{"Timestamp":1665393959,"Value":16.5}
{"Timestamp":1665393989,"Value":16.4961}
{"Timestamp":1665394018,"Value":16.5}
{"Timestamp":1665394048,"Value":16.4842}
{"Timestamp":1665394079,"Value":16.4926}
{"Timestamp":1665394109,"Value":16.4882}
{"Timestamp":1665394139,"Value":16.4882}
{"Timestamp":1665394169,"Value":16.4921}
{"Timestamp":1665394198,"Value":16.5039}
{"Timestamp":1665394229,"Value":16.5039}
{"Timestamp":1665394259,"Value":16.4961}
{"Timestamp":1665394289,"Value":16.5039}
{"Timestamp":1665394319,"Value":16.5}
{"Timestamp":1665394349,"Value":16.4999}
{"Timestamp":1665394378,"Value":16.5078}
{"Timestamp":1665394409,"Value":16.5036}
{"Timestamp":1665394439,"Value":16.5155}
{"Timestamp":1665394469,"Value":16.4646}
{"Timestamp":1665394499,"Value":16.5038}
{"Timestamp":1665394529,"Value":16.4567}
{"Timestamp":1665394559,"Value":16.4959}
{"Timestamp":1665394589,"Value":16.5388}
{"Timestamp":1665394619,"Value":16.5271}
{"Timestamp":1665394648,"Value":16.5233}
{"Timestamp":1665394678,"Value":16.4958}
{"Timestamp":1665394709,"Value":16.5438}
{"Timestamp":1665394739,"Value":16.5465}
{"Timestamp":1665394769,"Value":16.562}
{"Timestamp":1665394799,"Value":16.5581}
{"Timestamp":1665394829,"Value":16.5581}
{"Timestamp":1665394859,"Value":16.5581}
{"Timestamp":1665394889,"Value":16.562}
{"Timestamp":1665394919,"Value":16.562}
{"Timestamp":1665394948,"Value":16.562}
{"Timestamp":1665394979,"Value":16.562}
{"Timestamp":1665395009,"Value":16.562}
{"Timestamp":1665395039,"Value":16.562}
{"Timestamp":1665395068,"Value":16.562}
{"Timestamp":1665395098,"Value":16.562}
{"Timestamp":1665395128,"Value":16.562}
{"Timestamp":1665395159,"Value":16.562}
{"Timestamp":1665395188,"Value":16.5659}
{"Timestamp":1665395218,"Value":16.5659}
{"Timestamp":1665395249,"Value":16.5879}
{"Timestamp":1665395279,"Value":16.5935}
{"Timestamp":1665395309,"Value":16.6053}
{"Timestamp":1665395338,"Value":16.5974}
{"Timestamp":1665395368,"Value":16.5974}
{"Timestamp":1665395399,"Value":16.6139}
{"Timestamp":1665395428,"Value":16.6166}
{"Timestamp":1665395458,"Value":16.6093}
{"Timestamp":1665395489,"Value":16.6139}
{"Timestamp":1665395519,"Value":16.6249}
{"Timestamp":1665395548,"Value":16.625}
{"Timestamp":1665395578,"Value":16.625}
{"Timestamp":1665395609,"Value":16.625}
{"Timestamp":1665395639,"Value":16.6366}
{"Timestamp":1665395669,"Value":16.6211}
{"Timestamp":1665395698,"Value":16.625}
{"Timestamp":1665395729,"Value":16.6289}
{"Timestamp":1665395759,"Value":16.6289}
{"Timestamp":1665395789,"Value":16.6289}
{"Timestamp":1665395819,"Value":16.625}
{"Timestamp":1665395848,"Value":16.6366}
{"Timestamp":1665395878,"Value":16.6366}
{"Timestamp":1665395909,"Value":16.6469}
{"Timestamp":1665395939,"Value":16.6328}
{"Timestamp":1665395969,"Value":16.6638}
{"Timestamp":1665395998,"Value":16.6521}
{"Timestamp":1665396028,"Value":16.6663}
{"Timestamp":1665396058,"Value":16.6754}
{"Timestamp":1665396089,"Value":16.6651}
{"Timestamp":1665396119,"Value":16.6366}
{"Timestamp":1665396149,"Value":16.6638}
{"Timestamp":1665396178,"Value":16.656}
{"Timestamp":1665396208,"Value":16.6793}
{"Timestamp":1665396239,"Value":16.687}
{"Timestamp":1665396269,"Value":16.687}
{"Timestamp":1665396299,"Value":16.687}
{"Timestamp":1665396329,"Value":16.6831}
{"Timestamp":1665396359,"Value":16.6793}
{"Timestamp":1665396389,"Value":16.6831}
{"Timestamp":1665396418,"Value":16.6871}
{"Timestamp":1665396448,"Value":16.687}
{"Timestamp":1665396479,"Value":16.6907}
{"Timestamp":1665396509,"Value":16.6949}
{"Timestamp":1665396539,"Value":16.6949}
{"Timestamp":1665396568,"Value":16.7264}
{"Timestamp":1665396598,"Value":16.7067}
{"Timestamp":1665396628,"Value":16.7224}
{"Timestamp":1665396658,"Value":16.7303}
{"Timestamp":1665396689,"Value":16.7166}
{"Timestamp":1665396719,"Value":16.7185}
{"Timestamp":1665396749,"Value":16.7421}
{"Timestamp":1665396779,"Value":16.7421}
{"Timestamp":1665396808,"Value":16.7343}
{"Timestamp":1665396838,"Value":16.7342}
{"Timestamp":1665396869,"Value":16.7315}
{"Timestamp":1665396899,"Value":16.75}
{"Timestamp":1665396928,"Value":16.7416}
{"Timestamp":1665396958,"Value":16.75}
{"Timestamp":1665396989,"Value":16.7536}
{"Timestamp":1665397019,"Value":16.7539}
{"Timestamp":1665397049,"Value":16.75}
{"Timestamp":1665397078,"Value":16.7538}
{"Timestamp":1665397109,"Value":16.7536}
{"Timestamp":1665397139,"Value":16.7694}
{"Timestamp":1665397169,"Value":16.7694}
{"Timestamp":1665397198,"Value":16.7655}
{"Timestamp":1665397229,"Value":16.7694}
{"Timestamp":1665397259,"Value":16.7694}
{"Timestamp":1665397289,"Value":16.7733}
{"Timestamp":1665397318,"Value":16.7771}
{"Timestamp":1665397348,"Value":16.7926}
{"Timestamp":1665397379,"Value":16.7828}
{"Timestamp":1665397409,"Value":16.8004}
{"Timestamp":1665397438,"Value":16.8081}
{"Timestamp":1665397468,"Value":16.8081}
{"Timestamp":1665397499,"Value":16.812}
{"Timestamp":1665397528,"Value":16.8079}
{"Timestamp":1665397558,"Value":16.8004}
{"Timestamp":1665397589,"Value":16.8047}
{"Timestamp":1665397619,"Value":16.812}
{"Timestamp":1665397649,"Value":16.812}
{"Timestamp":1665397678,"Value":16.812}
{"Timestamp":1665397708,"Value":16.8159}
{"Timestamp":1665397739,"Value":16.8305}
{"Timestamp":1665397769,"Value":16.812}
{"Timestamp":1665397799,"Value":16.8238}
{"Timestamp":1665397827,"Value":16.8372}
{"Timestamp":1665397858,"Value":16.812}
{"Timestamp":1665397889,"Value":16.8268}
{"Timestamp":1665397919,"Value":16.8593}
{"Timestamp":1665397949,"Value":16.8553}
{"Timestamp":1665397978,"Value":16.8396}
{"Timestamp":1665398009,"Value":16.8379}
{"Timestamp":1665398039,"Value":16.8238}
{"Timestamp":1665398069,"Value":16.8356}
{"Timestamp":1665398098,"Value":16.8514}
{"Timestamp":1665398129,"Value":16.8671}
{"Timestamp":1665398159,"Value":16.8671}
{"Timestamp":1665398188,"Value":16.8711}
{"Timestamp":1665398218,"Value":16.875}
{"Timestamp":1665398249,"Value":16.875}
{"Timestamp":1665398279,"Value":16.875}
{"Timestamp":1665398309,"Value":16.875}
{"Timestamp":1665398338,"Value":16.8711}
{"Timestamp":1665398369,"Value":16.8713}
{"Timestamp":1665398399,"Value":16.8828}
{"Timestamp":1665398428,"Value":16.8791}
{"Timestamp":1665398458,"Value":16.8828}
{"Timestamp":1665398489,"Value":16.8823}
{"Timestamp":1665398519,"Value":16.8983}
{"Timestamp":1665398549,"Value":16.8905}
{"Timestamp":1665398578,"Value":16.8866}
{"Timestamp":1665398609,"Value":16.9115}
{"Timestamp":1665398639,"Value":16.9138}
{"Timestamp":1665398669,"Value":16.9254}
{"Timestamp":1665398698,"Value":16.9021}
{"Timestamp":1665398729,"Value":16.9176}
{"Timestamp":1665398759,"Value":16.9176}
{"Timestamp":1665398789,"Value":16.937}
{"Timestamp":1665398818,"Value":16.9254}
{"Timestamp":1665398849,"Value":16.9297}
{"Timestamp":1665398879,"Value":16.9293}
{"Timestamp":1665398909,"Value":16.937}
{"Timestamp":1665398939,"Value":16.937}
{"Timestamp":1665398968,"Value":16.9331}
{"Timestamp":1665398999,"Value":16.9334}
{"Timestamp":1665399028,"Value":16.9371}
{"Timestamp":1665399058,"Value":16.941}
{"Timestamp":1665399089,"Value":16.9518}
{"Timestamp":1665399119,"Value":16.9567}
{"Timestamp":1665399149,"Value":16.9488}
{"Timestamp":1665399179,"Value":16.9528}
{"Timestamp":1665399208,"Value":16.9606}
{"Timestamp":1665399239,"Value":16.9555}
{"Timestamp":1665399269,"Value":16.9606}
{"Timestamp":1665399299,"Value":16.9921}
{"Timestamp":1665399329,"Value":17}
{"Timestamp":1665399359,"Value":16.9921}
{"Timestamp":1665399389,"Value":16.9961}
{"Timestamp":1665399419,"Value":17}
{"Timestamp":1665399448,"Value":16.9921}
{"Timestamp":1665399478,"Value":16.9921}
{"Timestamp":1665399509,"Value":17.0036}
{"Timestamp":1665399539,"Value":17.0039}
{"Timestamp":1665399569,"Value":17.0154}
{"Timestamp":1665399599,"Value":17.0271}
{"Timestamp":1665399628,"Value":17.0041}
{"Timestamp":1665399658,"Value":17.0194}
{"Timestamp":1665399689,"Value":17.0146}
{"Timestamp":1665399719,"Value":17.0349}
{"Timestamp":1665399749,"Value":17.0271}
{"Timestamp":1665399779,"Value":17.0233}
{"Timestamp":1665399808,"Value":17.031}
{"Timestamp":1665399839,"Value":17.0584}
{"Timestamp":1665399869,"Value":17.0581}
{"Timestamp":1665399899,"Value":17.062}
{"Timestamp":1665399928,"Value":17.0621}
{"Timestamp":1665399959,"Value":17.062}
{"Timestamp":1665399989,"Value":17.0581}
{"Timestamp":1665400019,"Value":17.0581}
{"Timestamp":1665400048,"Value":17.062}
{"Timestamp":1665400078,"Value":17.0659}
{"Timestamp":1665400109,"Value":17.0694}
{"Timestamp":1665400139,"Value":17.062}
{"Timestamp":1665400169,"Value":17.062}
{"Timestamp":1665400198,"Value":17.0659}
{"Timestamp":1665400229,"Value":17.0581}
{"Timestamp":1665400259,"Value":17.0817}
{"Timestamp":1665400288,"Value":17.0738}
{"Timestamp":1665400318,"Value":17.0699}
{"Timestamp":1665400349,"Value":17.0658}
{"Timestamp":1665400379,"Value":17.0699}
{"Timestamp":1665400409,"Value":17.1014}
{"Timestamp":1665400438,"Value":17.0974}
{"Timestamp":1665400468,"Value":17.0778}
{"Timestamp":1665400499,"Value":17.0842}
{"Timestamp":1665400528,"Value":17.0956}
{"Timestamp":1665400559,"Value":17.1093}
{"Timestamp":1665400588,"Value":17.1211}
{"Timestamp":1665400619,"Value":17.0991}
{"Timestamp":1665400649,"Value":17.0936}
{"Timestamp":1665400679,"Value":17.0581}
{"Timestamp":1665400709,"Value":17.1211}
{"Timestamp":1665400739,"Value":17.1211}
{"Timestamp":1665400768,"Value":17.1171}
{"Timestamp":1665400798,"Value":17.1249}
{"Timestamp":1665400829,"Value":17.1328}
{"Timestamp":1665400858,"Value":17.1171}
{"Timestamp":1665400888,"Value":17.1328}
{"Timestamp":1665400918,"Value":17.1483}
{"Timestamp":1665400949,"Value":17.1396}
{"Timestamp":1665400979,"Value":17.1328}
{"Timestamp":1665401009,"Value":17.1599}
{"Timestamp":1665401039,"Value":17.1676}
{"Timestamp":1665401068,"Value":17.1599}
{"Timestamp":1665401099,"Value":17.1615}
{"Timestamp":1665401128,"Value":17.1498}
{"Timestamp":1665401158,"Value":17.1638}
{"Timestamp":1665401189,"Value":17.1688}
{"Timestamp":1665401219,"Value":17.1831}
{"Timestamp":1665401249,"Value":17.187}
{"Timestamp":1665401278,"Value":17.1831}
{"Timestamp":1665401308,"Value":17.1287}
{"Timestamp":1665401339,"Value":17.1615}
{"Timestamp":1665401369,"Value":17.1909}
{"Timestamp":1665401399,"Value":17.187}
{"Timestamp":1665401429,"Value":17.2067}
{"Timestamp":1665401459,"Value":17.1909}
{"Timestamp":1665401489,"Value":17.1909}
{"Timestamp":1665401519,"Value":17.1949}
{"Timestamp":1665401548,"Value":17.2028}
{"Timestamp":1665401578,"Value":17.1988}
{"Timestamp":1665401609,"Value":17.1944}
{"Timestamp":1665401639,"Value":17.2028}
{"Timestamp":1665401669,"Value":17.2028}
{"Timestamp":1665401699,"Value":17.2146}
{"Timestamp":1665401729,"Value":17.2224}
{"Timestamp":1665401759,"Value":17.1988}
{"Timestamp":1665401789,"Value":17.2342}
{"Timestamp":1665401819,"Value":17.2382}
{"Timestamp":1665401848,"Value":17.2421}
{"Timestamp":1665401878,"Value":17.2421}
{"Timestamp":1665401909,"Value":17.2463}
{"Timestamp":1665401939,"Value":17.2421}
{"Timestamp":1665401968,"Value":17.25}
{"Timestamp":1665401998,"Value":17.2421}
{"Timestamp":1665402029,"Value":17.2303}
{"Timestamp":1665402059,"Value":17.2499}
{"Timestamp":1665402088,"Value":17.2421}
{"Timestamp":1665402118,"Value":17.2655}
{"Timestamp":1665402149,"Value":17.25}
{"Timestamp":1665402179,"Value":17.2539}
{"Timestamp":1665402209,"Value":17.2498}
{"Timestamp":1665402238,"Value":17.2733}
{"Timestamp":1665402268,"Value":17.2849}
{"Timestamp":1665402299,"Value":17.2573}
{"Timestamp":1665402328,"Value":17.2789}
{"Timestamp":1665402358,"Value":17.2849}
{"Timestamp":1665402388,"Value":17.2888}
{"Timestamp":1665402419,"Value":17.2974}
{"Timestamp":1665402449,"Value":17.3043}
{"Timestamp":1665402479,"Value":17.2888}
{"Timestamp":1665402508,"Value":17.312}
{"Timestamp":1665402538,"Value":17.3081}
{"Timestamp":1665402569,"Value":17.3011}
{"Timestamp":1665402599,"Value":17.2965}
{"Timestamp":1665402628,"Value":17.312}
{"Timestamp":1665402659,"Value":17.3157}
{"Timestamp":1665402689,"Value":17.3004}
{"Timestamp":1665402719,"Value":17.3081}
{"Timestamp":1665402749,"Value":17.3159}
{"Timestamp":1665402778,"Value":17.3238}
{"Timestamp":1665402809,"Value":17.3194}
{"Timestamp":1665402839,"Value":17.2616}
{"Timestamp":1665402869,"Value":17.3159}
{"Timestamp":1665402899,"Value":17.3081}
{"Timestamp":1665402929,"Value":17.3082}
{"Timestamp":1665402959,"Value":17.3238}
{"Timestamp":1665402989,"Value":17.312}
{"Timestamp":1665403018,"Value":17.3278}
{"Timestamp":1665403048,"Value":17.3159}
{"Timestamp":1665403079,"Value":17.3342}
{"Timestamp":1665403109,"Value":17.3278}
{"Timestamp":1665403138,"Value":17.3356}
{"Timestamp":1665403168,"Value":17.3356}
{"Timestamp":1665403199,"Value":17.3342}
{"Timestamp":1665403228,"Value":17.3456}
{"Timestamp":1665403258,"Value":17.3593}
{"Timestamp":1665403288,"Value":17.3671}
{"Timestamp":1665403318,"Value":17.375}
{"Timestamp":1665403349,"Value":17.3676}
{"Timestamp":1665403379,"Value":17.3671}
{"Timestamp":1665403409,"Value":17.3553}
{"Timestamp":1665403438,"Value":17.3671}
{"Timestamp":1665403468,"Value":17.3711}
{"Timestamp":1665403499,"Value":17.3676}
{"Timestamp":1665403528,"Value":17.375}
{"Timestamp":1665403558,"Value":17.3711}
{"Timestamp":1665403589,"Value":17.3713}
{"Timestamp":1665403619,"Value":17.375}
{"Timestamp":1665403649,"Value":17.375}
{"Timestamp":1665403678,"Value":17.375}
{"Timestamp":1665403709,"Value":17.3786}
{"Timestamp":1665403739,"Value":17.375}
{"Timestamp":1665403769,"Value":17.375}
{"Timestamp":1665403798,"Value":17.375}
{"Timestamp":1665403829,"Value":17.3828}
{"Timestamp":1665403859,"Value":17.3789}
{"Timestamp":1665403889,"Value":17.3828}
{"Timestamp":1665403918,"Value":17.3828}
{"Timestamp":1665403949,"Value":17.3786}
{"Timestamp":1665403979,"Value":17.3828}
{"Timestamp":1665404009,"Value":17.4021}
{"Timestamp":1665404039,"Value":17.4099}
{"Timestamp":1665404068,"Value":17.406}
{"Timestamp":1665404098,"Value":17.3905}
{"Timestamp":1665404129,"Value":17.3631}
{"Timestamp":1665404159,"Value":17.4331}
{"Timestamp":1665404189,"Value":17.4176}
{"Timestamp":1665404219,"Value":17.4021}
{"Timestamp":1665404248,"Value":17.4138}
{"Timestamp":1665404278,"Value":17.437}
{"Timestamp":1665404309,"Value":17.4334}
{"Timestamp":1665404339,"Value":17.4293}
{"Timestamp":1665404369,"Value":17.4293}
{"Timestamp":1665404398,"Value":17.4331}
{"Timestamp":1665404429,"Value":17.4254}
{"Timestamp":1665404459,"Value":17.4254}
{"Timestamp":1665404489,"Value":17.437}
{"Timestamp":1665404518,"Value":17.4215}
{"Timestamp":1665404548,"Value":17.4331}
{"Timestamp":1665404579,"Value":17.4334}
{"Timestamp":1665404609,"Value":17.4331}
{"Timestamp":1665404639,"Value":17.4293}
{"Timestamp":1665404668,"Value":17.4293}
{"Timestamp":1665404698,"Value":17.4254}
{"Timestamp":1665404729,"Value":17.4293}
{"Timestamp":1665404759,"Value":17.437}
{"Timestamp":1665404789,"Value":17.4331}
{"Timestamp":1665404818,"Value":17.4409}
{"Timestamp":1665404848,"Value":17.4409}
{"Timestamp":1665404879,"Value":17.4407}
{"Timestamp":1665404909,"Value":17.437}
{"Timestamp":1665404938,"Value":17.437}
{"Timestamp":1665404968,"Value":17.4371}
{"Timestamp":1665404999,"Value":17.437}
{"Timestamp":1665405028,"Value":17.4496}
{"Timestamp":1665405058,"Value":17.4409}
{"Timestamp":1665405089,"Value":17.4407}
{"Timestamp":1665405119,"Value":17.437}
{"Timestamp":1665405149,"Value":17.437}
{"Timestamp":1665405179,"Value":17.4409}
{"Timestamp":1665405208,"Value":17.4409}
{"Timestamp":1665405238,"Value":17.437}
{"Timestamp":1665405269,"Value":17.437}
{"Timestamp":1665405299,"Value":17.4409}
{"Timestamp":1665405328,"Value":17.4412}
{"Timestamp":1665405359,"Value":17.4482}
{"Timestamp":1665405389,"Value":17.4488}
{"Timestamp":1665405419,"Value":17.4409}
{"Timestamp":1665405448,"Value":17.4528}
{"Timestamp":1665405478,"Value":17.4528}
{"Timestamp":1665405509,"Value":17.4704}
{"Timestamp":1665405539,"Value":17.4567}
{"Timestamp":1665405569,"Value":17.4646}
{"Timestamp":1665405598,"Value":17.4724}
{"Timestamp":1665405629,"Value":17.4764}
{"Timestamp":1665405659,"Value":17.4803}
{"Timestamp":1665405688,"Value":17.4882}
{"Timestamp":1665405718,"Value":17.4961}
{"Timestamp":1665405749,"Value":17.5}
{"Timestamp":1665405779,"Value":17.5}
{"Timestamp":1665405809,"Value":17.5}
{"Timestamp":1665405838,"Value":17.4961}
{"Timestamp":1665405868,"Value":17.4961}
{"Timestamp":1665405899,"Value":17.4926}
{"Timestamp":1665405928,"Value":17.5}
{"Timestamp":1665405958,"Value":17.4961}
{"Timestamp":1665405989,"Value":17.5}
{"Timestamp":1665406019,"Value":17.5}
{"Timestamp":1665406049,"Value":17.5}
{"Timestamp":1665406079,"Value":17.4961}
{"Timestamp":1665406108,"Value":17.4843}
{"Timestamp":1665406138,"Value":17.4882}
{"Timestamp":1665406169,"Value":17.4963}
{"Timestamp":1665406199,"Value":17.5}
{"Timestamp":1665406228,"Value":17.5}
{"Timestamp":1665406258,"Value":17.5}
{"Timestamp":1665406289,"Value":17.4963}
{"Timestamp":1665406319,"Value":17.5}
{"Timestamp":1665406349,"Value":17.5}
{"Timestamp":1665406378,"Value":17.4961}
{"Timestamp":1665406409,"Value":17.5}
{"Timestamp":1665406439,"Value":17.5}
{"Timestamp":1665406469,"Value":17.5039}
{"Timestamp":1665406499,"Value":17.5077}
{"Timestamp":1665406528,"Value":17.5}
{"Timestamp":1665406559,"Value":17.4962}
{"Timestamp":1665406589,"Value":17.5039}
{"Timestamp":1665406619,"Value":17.5078}
{"Timestamp":1665406648,"Value":17.5}
{"Timestamp":1665406679,"Value":17.5036}
{"Timestamp":1665406709,"Value":17.5}
{"Timestamp":1665406739,"Value":17.5}
{"Timestamp":1665406769,"Value":17.5039}
{"Timestamp":1665406798,"Value":17.5116}
{"Timestamp":1665406829,"Value":17.5}
{"Timestamp":1665406859,"Value":17.5}
{"Timestamp":1665406889,"Value":17.5}
{"Timestamp":1665406918,"Value":17.5039}
{"Timestamp":1665406948,"Value":17.5039}
{"Timestamp":1665406978,"Value":17.5}
{"Timestamp":1665407009,"Value":17.5109}
{"Timestamp":1665407039,"Value":17.5078}
{"Timestamp":1665407069,"Value":17.5039}
{"Timestamp":1665407099,"Value":17.4921}
{"Timestamp":1665407129,"Value":17.5}
{"Timestamp":1665407159,"Value":17.4999}
{"Timestamp":1665407189,"Value":17.5039}
{"Timestamp":1665407219,"Value":17.5038}
{"Timestamp":1665407248,"Value":17.5116}
{"Timestamp":1665407279,"Value":17.5073}
{"Timestamp":1665407309,"Value":17.5078}
{"Timestamp":1665407339,"Value":17.5}
{"Timestamp":1665407369,"Value":17.5}
{"Timestamp":1665407398,"Value":17.5}
{"Timestamp":1665407429,"Value":17.5078}
{"Timestamp":1665407459,"Value":17.5155}
{"Timestamp":1665407488,"Value":17.5155}
{"Timestamp":1665407518,"Value":17.5}
{"Timestamp":1665407549,"Value":17.5146}
{"Timestamp":1665407579,"Value":17.5116}
{"Timestamp":1665407609,"Value":17.4843}
{"Timestamp":1665407639,"Value":17.5116}
{"Timestamp":1665407668,"Value":17.5116}
{"Timestamp":1665407699,"Value":17.5182}
{"Timestamp":1665407728,"Value":17.5248}
{"Timestamp":1665407758,"Value":17.5194}
{"Timestamp":1665407788,"Value":17.5233}
{"Timestamp":1665407819,"Value":17.5511}
{"Timestamp":1665407849,"Value":17.5465}
{"Timestamp":1665407879,"Value":17.5388}
{"Timestamp":1665407908,"Value":17.5233}
{"Timestamp":1665407939,"Value":17.5292}
{"Timestamp":1665407969,"Value":17.5504}
{"Timestamp":1665407999,"Value":17.5543}
{"Timestamp":1665408029,"Value":17.5426}
{"Timestamp":1665408059,"Value":17.5426}
{"Timestamp":1665408089,"Value":17.5504}
{"Timestamp":1665408118,"Value":17.562}
{"Timestamp":1665408148,"Value":17.5581}
{"Timestamp":1665408179,"Value":17.5474}
{"Timestamp":1665408209,"Value":17.5504}
{"Timestamp":1665408239,"Value":17.5581}
{"Timestamp":1665408268,"Value":17.5426}
{"Timestamp":1665408298,"Value":17.5271}
{"Timestamp":1665408328,"Value":17.5388}
{"Timestamp":1665408358,"Value":17.5426}
{"Timestamp":1665408388,"Value":17.5465}
{"Timestamp":1665408419,"Value":17.5474}
{"Timestamp":1665408449,"Value":17.5581}
{"Timestamp":1665408479,"Value":17.5465}
{"Timestamp":1665408508,"Value":17.531}
{"Timestamp":1665408539,"Value":17.5511}
{"Timestamp":1665408569,"Value":17.5543}
{"Timestamp":1665408599,"Value":17.5581}
{"Timestamp":1665408628,"Value":17.5496}
{"Timestamp":1665408659,"Value":17.5155}
{"Timestamp":1665408688,"Value":17.562}
{"Timestamp":1665408718,"Value":17.5349}
{"Timestamp":1665408749,"Value":17.5474}
{"Timestamp":1665408779,"Value":17.5426}
{"Timestamp":1665408809,"Value":17.5504}
{"Timestamp":1665408838,"Value":17.5504}
{"Timestamp":1665408868,"Value":17.5271}
{"Timestamp":1665408899,"Value":17.5547}
{"Timestamp":1665408928,"Value":17.5579}
{"Timestamp":1665408958,"Value":17.5504}
{"Timestamp":1665408989,"Value":17.5584}
{"Timestamp":1665409019,"Value":17.562}
{"Timestamp":1665409048,"Value":17.5504}
{"Timestamp":1665409079,"Value":17.562}
{"Timestamp":1665409109,"Value":17.5581}
{"Timestamp":1665409139,"Value":17.5738}
{"Timestamp":1665409168,"Value":17.5699}
{"Timestamp":1665409198,"Value":17.5699}
{"Timestamp":1665409228,"Value":17.5699}
{"Timestamp":1665409258,"Value":17.5935}
{"Timestamp":1665409288,"Value":17.566}
{"Timestamp":1665409319,"Value":17.5657}
{"Timestamp":1665409349,"Value":17.5856}
{"Timestamp":1665409379,"Value":17.5544}
{"Timestamp":1665409409,"Value":17.5272}
{"Timestamp":1665409438,"Value":17.5778}
{"Timestamp":1665409468,"Value":17.6014}
{"Timestamp":1665409499,"Value":17.5768}
{"Timestamp":1665409529,"Value":17.5746}
{"Timestamp":1665409559,"Value":17.5778}
{"Timestamp":1665409589,"Value":17.5817}
{"Timestamp":1665409618,"Value":17.5856}
{"Timestamp":1665409648,"Value":17.5974}
{"Timestamp":1665409679,"Value":17.5916}
{"Timestamp":1665409709,"Value":17.6132}
{"Timestamp":1665409739,"Value":17.5896}
{"Timestamp":1665409768,"Value":17.5896}
{"Timestamp":1665409798,"Value":17.5896}
{"Timestamp":1665409828,"Value":17.5974}
{"Timestamp":1665409858,"Value":17.5896}
{"Timestamp":1665409888,"Value":17.6132}
{"Timestamp":1665409919,"Value":17.5842}
{"Timestamp":1665409949,"Value":17.6171}
{"Timestamp":1665409979,"Value":17.6093}
{"Timestamp":1665410008,"Value":17.6053}
{"Timestamp":1665410038,"Value":17.5581}
{"Timestamp":1665410069,"Value":17.6176}
{"Timestamp":1665410099,"Value":17.6014}
{"Timestamp":1665410128,"Value":17.6082}
{"Timestamp":1665410159,"Value":17.6028}
{"Timestamp":1665410189,"Value":17.6132}
{"Timestamp":1665410219,"Value":17.6211}
{"Timestamp":1665410248,"Value":17.5856}
{"Timestamp":1665410278,"Value":17.5974}
{"Timestamp":1665410309,"Value":17.5954}
{"Timestamp":1665410339,"Value":17.5974}
{"Timestamp":1665410369,"Value":17.5779}
{"Timestamp":1665410398,"Value":17.6014}
{"Timestamp":1665410428,"Value":17.583}
{"Timestamp":1665410458,"Value":17.5935}
{"Timestamp":1665410489,"Value":17.5805}
{"Timestamp":1665410519,"Value":17.6053}
{"Timestamp":1665410549,"Value":17.5896}
{"Timestamp":1665410578,"Value":17.5738}
{"Timestamp":1665410609,"Value":17.5879}
{"Timestamp":1665410639,"Value":17.5817}
{"Timestamp":1665410669,"Value":17.5896}
{"Timestamp":1665410698,"Value":17.6211}
{"Timestamp":1665410729,"Value":17.5701}
{"Timestamp":1665410759,"Value":17.5856}
{"Timestamp":1665410789,"Value":17.6014}
{"Timestamp":1665410819,"Value":17.6211}
{"Timestamp":1665410848,"Value":17.6211}
{"Timestamp":1665410878,"Value":17.5974}
{"Timestamp":1665410909,"Value":17.6028}
{"Timestamp":1665410939,"Value":17.6053}
{"Timestamp":1665410969,"Value":17.6132}
{"Timestamp":1665410998,"Value":17.5974}
{"Timestamp":1665411029,"Value":17.5778}
{"Timestamp":1665411059,"Value":17.5817}
{"Timestamp":1665411089,"Value":17.5974}
{"Timestamp":1665411118,"Value":17.5896}
{"Timestamp":1665411148,"Value":17.6014}
{"Timestamp":1665411179,"Value":17.5954}
{"Timestamp":1665411209,"Value":17.5935}
{"Timestamp":1665411239,"Value":17.5935}
{"Timestamp":1665411268,"Value":17.5974}
{"Timestamp":1665411299,"Value":17.5991}
{"Timestamp":1665411328,"Value":17.5998}
{"Timestamp":1665411358,"Value":17.5974}
{"Timestamp":1665411388,"Value":17.5817}
{"Timestamp":1665411419,"Value":17.5768}
{"Timestamp":1665411449,"Value":17.5699}
{"Timestamp":1665411478,"Value":17.5856}
{"Timestamp":1665411508,"Value":17.5817}
{"Timestamp":1665411539,"Value":17.5916}
{"Timestamp":1665411569,"Value":17.5738}
{"Timestamp":1665411599,"Value":17.5856}
{"Timestamp":1665411629,"Value":17.5817}
{"Timestamp":1665411659,"Value":17.5896}
{"Timestamp":1665411689,"Value":17.5974}
{"Timestamp":1665411719,"Value":17.5778}
{"Timestamp":1665411748,"Value":17.5896}
{"Timestamp":1665411778,"Value":17.566}
{"Timestamp":1665411809,"Value":17.5657}
{"Timestamp":1665411839,"Value":17.5738}
{"Timestamp":1665411869,"Value":17.5738}
{"Timestamp":1665411898,"Value":17.5699}
{"Timestamp":1665411929,"Value":17.5738}
{"Timestamp":1665411959,"Value":17.5581}
{"Timestamp":1665411989,"Value":17.562}
{"Timestamp":1665412018,"Value":17.5465}
{"Timestamp":1665412049,"Value":17.5657}
{"Timestamp":1665412079,"Value":17.562}
{"Timestamp":1665412109,"Value":17.5659}
{"Timestamp":1665412138,"Value":17.5659}
{"Timestamp":1665412168,"Value":17.5699}
{"Timestamp":1665412199,"Value":17.5694}
{"Timestamp":1665412228,"Value":17.562}
{"Timestamp":1665412258,"Value":17.5659}
{"Timestamp":1665412288,"Value":17.5738}
{"Timestamp":1665412319,"Value":17.5805}
{"Timestamp":1665412349,"Value":17.5896}
{"Timestamp":1665412379,"Value":17.5738}
{"Timestamp":1665412408,"Value":17.5817}
{"Timestamp":1665412438,"Value":17.5699}
{"Timestamp":1665412469,"Value":17.5731}
{"Timestamp":1665412499,"Value":17.5896}
{"Timestamp":1665412528,"Value":17.5872}
{"Timestamp":1665412558,"Value":17.5974}
{"Timestamp":1665412589,"Value":17.5731}
{"Timestamp":1665412619,"Value":17.5778}
{"Timestamp":1665412648,"Value":17.5659}
{"Timestamp":1665412678,"Value":17.5817}
{"Timestamp":1665412709,"Value":17.5768}
{"Timestamp":1665412739,"Value":17.5699}
{"Timestamp":1665412769,"Value":17.5778}
{"Timestamp":1665412798,"Value":17.5738}
{"Timestamp":1665412829,"Value":17.5699}
{"Timestamp":1665412859,"Value":17.5659}
{"Timestamp":1665412889,"Value":17.5659}
{"Timestamp":1665412918,"Value":17.562}
{"Timestamp":1665412949,"Value":17.5657}
{"Timestamp":1665412979,"Value":17.562}
{"Timestamp":1665413009,"Value":17.562}
{"Timestamp":1665413038,"Value":17.5659}
{"Timestamp":1665413068,"Value":17.5778}
{"Timestamp":1665413099,"Value":17.5694}
{"Timestamp":1665413128,"Value":17.5538}
{"Timestamp":1665413158,"Value":17.5699}
{"Timestamp":1665413189,"Value":17.5731}
{"Timestamp":1665413219,"Value":17.5699}
{"Timestamp":1665413249,"Value":17.5738}
{"Timestamp":1665413278,"Value":17.5699}
{"Timestamp":1665413309,"Value":17.562}
{"Timestamp":1665413339,"Value":17.562}
{"Timestamp":1665413369,"Value":17.5659}
{"Timestamp":1665413399,"Value":17.5659}
{"Timestamp":1665413429,"Value":17.5659}
{"Timestamp":1665413459,"Value":17.562}
{"Timestamp":1665413489,"Value":17.5659}
{"Timestamp":1665413519,"Value":17.5543}
{"Timestamp":1665413549,"Value":17.5659}
{"Timestamp":1665413578,"Value":17.562}
{"Timestamp":1665413608,"Value":17.5581}
{"Timestamp":1665413639,"Value":17.562}
{"Timestamp":1665413669,"Value":17.5504}
{"Timestamp":1665413699,"Value":17.5581}
{"Timestamp":1665413728,"Value":17.562}
{"Timestamp":1665413758,"Value":17.5621}
{"Timestamp":1665413789,"Value":17.5511}
{"Timestamp":1665413819,"Value":17.5504}
{"Timestamp":1665413848,"Value":17.562}
{"Timestamp":1665413879,"Value":17.562}
{"Timestamp":1665413909,"Value":17.562}
{"Timestamp":1665413939,"Value":17.562}
{"Timestamp":1665413968,"Value":17.562}
{"Timestamp":1665413998,"Value":17.5543}
{"Timestamp":1665414029,"Value":17.5581}
{"Timestamp":1665414059,"Value":17.5543}
{"Timestamp":1665414088,"Value":17.5465}
{"Timestamp":1665414119,"Value":17.5474}
{"Timestamp":1665414149,"Value":17.5465}
{"Timestamp":1665414179,"Value":17.5504}
{"Timestamp":1665414209,"Value":17.5426}
{"Timestamp":1665414238,"Value":17.5388}
{"Timestamp":1665414269,"Value":17.5292}
{"Timestamp":1665414299,"Value":17.5426}
{"Timestamp":1665414328,"Value":17.5372}
{"Timestamp":1665414358,"Value":17.531}
{"Timestamp":1665414389,"Value":17.5438}
{"Timestamp":1665414419,"Value":17.5388}
{"Timestamp":1665414449,"Value":17.5349}
{"Timestamp":1665414478,"Value":17.5039}
{"Timestamp":1665414508,"Value":17.5233}
{"Timestamp":1665414539,"Value":17.5073}
{"Timestamp":1665414569,"Value":17.4802}
{"Timestamp":1665414599,"Value":17.5194}
{"Timestamp":1665414628,"Value":17.5}
{"Timestamp":1665414659,"Value":17.5}
{"Timestamp":1665414689,"Value":17.5078}
{"Timestamp":1665414719,"Value":17.4999}
{"Timestamp":1665414748,"Value":17.5078}
{"Timestamp":1665414778,"Value":17.5039}
{"Timestamp":1665414809,"Value":17.5036}
{"Timestamp":1665414839,"Value":17.5078}
{"Timestamp":1665414869,"Value":17.5116}
{"Timestamp":1665414899,"Value":17.5194}
{"Timestamp":1665414928,"Value":17.5124}
{"Timestamp":1665414958,"Value":17.5155}
{"Timestamp":1665414989,"Value":17.5109}
{"Timestamp":1665415019,"Value":17.5078}
{"Timestamp":1665415049,"Value":17.5078}
{"Timestamp":1665415079,"Value":17.5194}
{"Timestamp":1665415108,"Value":17.5155}
{"Timestamp":1665415138,"Value":17.5194}
{"Timestamp":1665415169,"Value":17.5036}
{"Timestamp":1665415199,"Value":17.4999}
{"Timestamp":1665415228,"Value":17.5041}
{"Timestamp":1665415259,"Value":17.5}
{"Timestamp":1665415289,"Value":17.5}
{"Timestamp":1665415319,"Value":17.5}
{"Timestamp":1665415348,"Value":17.5039}
{"Timestamp":1665415378,"Value":17.5078}
{"Timestamp":1665415409,"Value":17.5}
{"Timestamp":1665415439,"Value":17.5039}
{"Timestamp":1665415469,"Value":17.5039}
{"Timestamp":1665415498,"Value":17.5}
{"Timestamp":1665415529,"Value":17.5}
{"Timestamp":1665415559,"Value":17.4921}
{"Timestamp":1665415588,"Value":17.4961}
{"Timestamp":1665415618,"Value":17.4961}
{"Timestamp":1665415649,"Value":17.5}
{"Timestamp":1665415679,"Value":17.4961}
{"Timestamp":1665415708,"Value":17.4882}
{"Timestamp":1665415738,"Value":17.4882}
{"Timestamp":1665415769,"Value":17.4963}
{"Timestamp":1665415799,"Value":17.4961}
{"Timestamp":1665415828,"Value":17.5}
{"Timestamp":1665415858,"Value":17.5}
{"Timestamp":1665415889,"Value":17.5036}
{"Timestamp":1665415919,"Value":17.4843}
{"Timestamp":1665415949,"Value":17.4449}
{"Timestamp":1665415978,"Value":17.4685}
{"Timestamp":1665416009,"Value":17.4926}
{"Timestamp":1665416039,"Value":17.4882}
{"Timestamp":1665416069,"Value":17.4961}
{"Timestamp":1665416098,"Value":17.5}
{"Timestamp":1665416129,"Value":17.4961}
{"Timestamp":1665416159,"Value":17.4803}
{"Timestamp":1665416188,"Value":17.4921}
{"Timestamp":1665416218,"Value":17.4803}
{"Timestamp":1665416249,"Value":17.4741}
{"Timestamp":1665416279,"Value":17.4803}
{"Timestamp":1665416309,"Value":17.4882}
{"Timestamp":1665416338,"Value":17.4528}
{"Timestamp":1665416368,"Value":17.4724}
{"Timestamp":1665416399,"Value":17.4889}
{"Timestamp":1665416428,"Value":17.4706}
{"Timestamp":1665416458,"Value":17.4685}
{"Timestamp":1665416489,"Value":17.4815}
{"Timestamp":1665416519,"Value":17.4803}
{"Timestamp":1665416549,"Value":17.4842}
{"Timestamp":1665416578,"Value":17.4724}
{"Timestamp":1665416608,"Value":17.4764}
{"Timestamp":1665416639,"Value":17.4852}
{"Timestamp":1665416669,"Value":17.4843}
{"Timestamp":1665416699,"Value":17.4764}
{"Timestamp":1665416728,"Value":17.4706}
{"Timestamp":1665416758,"Value":17.4843}
{"Timestamp":1665416789,"Value":17.4629}
{"Timestamp":1665416819,"Value":17.4488}
{"Timestamp":1665416849,"Value":17.4606}
{"Timestamp":1665416879,"Value":17.4646}
{"Timestamp":1665416908,"Value":17.4764}
{"Timestamp":1665416939,"Value":17.4592}
{"Timestamp":1665416969,"Value":17.4646}
{"Timestamp":1665416999,"Value":17.4409}
{"Timestamp":1665417028,"Value":17.4496}
{"Timestamp":1665417058,"Value":17.4646}
{"Timestamp":1665417089,"Value":17.4518}
{"Timestamp":1665417119,"Value":17.4488}
{"Timestamp":1665417149,"Value":17.4488}
{"Timestamp":1665417179,"Value":17.4409}
{"Timestamp":1665417208,"Value":17.4409}
{"Timestamp":1665417238,"Value":17.4488}
{"Timestamp":1665417269,"Value":17.4481}
{"Timestamp":1665417299,"Value":17.4409}
{"Timestamp":1665417328,"Value":17.4371}
{"Timestamp":1665417358,"Value":17.4449}
{"Timestamp":1665417389,"Value":17.4407}
{"Timestamp":1665417419,"Value":17.437}
{"Timestamp":1665417449,"Value":17.437}
{"Timestamp":1665417478,"Value":17.4488}
{"Timestamp":1665417508,"Value":17.4646}
{"Timestamp":1665417539,"Value":17.4592}
{"Timestamp":1665417569,"Value":17.4724}
{"Timestamp":1665417599,"Value":17.4606}
{"Timestamp":1665417628,"Value":17.4706}
{"Timestamp":1665417658,"Value":17.4724}
{"Timestamp":1665417689,"Value":17.4704}
{"Timestamp":1665417719,"Value":17.4528}
{"Timestamp":1665417749,"Value":17.441}
{"Timestamp":1665417778,"Value":17.4528}
{"Timestamp":1665417808,"Value":17.4488}
{"Timestamp":1665417839,"Value":17.4407}
{"Timestamp":1665417869,"Value":17.4803}
{"Timestamp":1665417899,"Value":17.4255}
{"Timestamp":1665417928,"Value":17.458}
{"Timestamp":1665417959,"Value":17.4592}
{"Timestamp":1665417989,"Value":17.4488}
{"Timestamp":1665418019,"Value":17.437}
{"Timestamp":1665418049,"Value":17.4331}
{"Timestamp":1665418078,"Value":17.437}
{"Timestamp":1665418108,"Value":17.3905}
{"Timestamp":1665418139,"Value":17.4297}
{"Timestamp":1665418169,"Value":17.4331}
{"Timestamp":1665418199,"Value":17.4331}
{"Timestamp":1665418229,"Value":17.437}
{"Timestamp":1665418259,"Value":17.4293}
{"Timestamp":1665418289,"Value":17.4331}
{"Timestamp":1665418319,"Value":17.4293}
{"Timestamp":1665418348,"Value":17.437}
{"Timestamp":1665418378,"Value":17.4293}
{"Timestamp":1665418409,"Value":17.437}
{"Timestamp":1665418439,"Value":17.437}
{"Timestamp":1665418469,"Value":17.437}
{"Timestamp":1665418499,"Value":17.437}
{"Timestamp":1665418529,"Value":17.4293}
{"Timestamp":1665418559,"Value":17.437}
{"Timestamp":1665418589,"Value":17.4331}
{"Timestamp":1665418619,"Value":17.4331}
{"Timestamp":1665418649,"Value":17.4254}
{"Timestamp":1665418678,"Value":17.4293}
{"Timestamp":1665418708,"Value":17.4293}
{"Timestamp":1665418739,"Value":17.3894}
{"Timestamp":1665418769,"Value":17.4293}
{"Timestamp":1665418799,"Value":17.4254}
{"Timestamp":1665418829,"Value":17.4215}
{"Timestamp":1665418859,"Value":17.406}
{"Timestamp":1665418889,"Value":17.4254}
{"Timestamp":1665418918,"Value":17.4331}
{"Timestamp":1665418948,"Value":17.4138}
{"Timestamp":1665418979,"Value":17.4297}
{"Timestamp":1665419009,"Value":17.437}
{"Timestamp":1665419039,"Value":17.4331}
{"Timestamp":1665419069,"Value":17.437}
{"Timestamp":1665419098,"Value":17.4331}
{"Timestamp":1665419129,"Value":17.4254}
{"Timestamp":1665419159,"Value":17.4099}
{"Timestamp":1665419189,"Value":17.4293}
{"Timestamp":1665419218,"Value":17.4254}
{"Timestamp":1665419249,"Value":17.4224}
{"Timestamp":1665419279,"Value":17.4176}
{"Timestamp":1665419309,"Value":17.4293}
{"Timestamp":1665419339,"Value":17.4138}
{"Timestamp":1665419368,"Value":17.4176}
{"Timestamp":1665419399,"Value":17.4188}
{"Timestamp":1665419428,"Value":17.4081}
{"Timestamp":1665419458,"Value":17.4138}
{"Timestamp":1665419488,"Value":17.4138}
{"Timestamp":1665419519,"Value":17.4115}
{"Timestamp":1665419549,"Value":17.3905}
{"Timestamp":1665419579,"Value":17.3866}
{"Timestamp":1665419609,"Value":17.3944}
{"Timestamp":1665419638,"Value":17.3828}
{"Timestamp":1665419668,"Value":17.3905}
{"Timestamp":1665419699,"Value":17.3859}
{"Timestamp":1665419728,"Value":17.3915}
{"Timestamp":1665419758,"Value":17.3905}
{"Timestamp":1665419788,"Value":17.3905}
{"Timestamp":1665419819,"Value":17.3969}
{"Timestamp":1665419849,"Value":17.3789}
{"Timestamp":1665419879,"Value":17.375}
{"Timestamp":1665419908,"Value":17.375}
{"Timestamp":1665419938,"Value":17.375}
{"Timestamp":1665419969,"Value":17.3676}
{"Timestamp":1665419999,"Value":17.375}
{"Timestamp":1665420028,"Value":17.375}
{"Timestamp":1665420059,"Value":17.375}
{"Timestamp":1665420089,"Value":17.375}
{"Timestamp":1665420119,"Value":17.3711}
{"Timestamp":1665420148,"Value":17.3671}
{"Timestamp":1665420179,"Value":17.375}
{"Timestamp":1665420209,"Value":17.3671}
{"Timestamp":1665420239,"Value":17.3711}
{"Timestamp":1665420269,"Value":17.3749}
{"Timestamp":1665420298,"Value":17.375}
{"Timestamp":1665420329,"Value":17.375}
{"Timestamp":1665420359,"Value":17.375}
{"Timestamp":1665420389,"Value":17.375}
{"Timestamp":1665420419,"Value":17.3711}
{"Timestamp":1665420448,"Value":17.3711}
{"Timestamp":1665420478,"Value":17.3749}
{"Timestamp":1665420509,"Value":17.375}
{"Timestamp":1665420539,"Value":17.375}
{"Timestamp":1665420569,"Value":17.3749}
{"Timestamp":1665420598,"Value":17.3749}
{"Timestamp":1665420629,"Value":17.3711}
{"Timestamp":1665420659,"Value":17.3711}
{"Timestamp":1665420689,"Value":17.375}
{"Timestamp":1665420718,"Value":17.3632}
{"Timestamp":1665420748,"Value":17.3671}
{"Timestamp":1665420779,"Value":17.3602}
{"Timestamp":1665420809,"Value":17.3671}
{"Timestamp":1665420838,"Value":17.3671}
{"Timestamp":1665420868,"Value":17.3711}
{"Timestamp":1665420899,"Value":17.3602}
{"Timestamp":1665420928,"Value":17.3582}
{"Timestamp":1665420958,"Value":17.3593}
{"Timestamp":1665420989,"Value":17.3305}
{"Timestamp":1665421019,"Value":17.3514}
{"Timestamp":1665421049,"Value":17.3356}
{"Timestamp":1665421078,"Value":17.3632}
{"Timestamp":1665421108,"Value":17.3435}
{"Timestamp":1665421139,"Value":17.3565}
{"Timestamp":1665421169,"Value":17.3514}
{"Timestamp":1665421199,"Value":17.3593}
{"Timestamp":1665421228,"Value":17.3498}
{"Timestamp":1665421258,"Value":17.3435}
{"Timestamp":1665421289,"Value":17.3491}
{"Timestamp":1665421319,"Value":17.3159}
{"Timestamp":1665421349,"Value":17.3199}
{"Timestamp":1665421379,"Value":17.3396}
{"Timestamp":1665421408,"Value":17.3435}
{"Timestamp":1665421438,"Value":17.3317}
{"Timestamp":1665421469,"Value":17.3416}
{"Timestamp":1665421499,"Value":17.3396}
{"Timestamp":1665421528,"Value":17.333}
{"Timestamp":1665421558,"Value":17.3318}
{"Timestamp":1665421589,"Value":17.3196}
{"Timestamp":1665421619,"Value":17.3278}
{"Timestamp":1665421649,"Value":17.3435}
{"Timestamp":1665421678,"Value":17.3317}
{"Timestamp":1665421708,"Value":17.3317}
{"Timestamp":1665421739,"Value":17.3305}
{"Timestamp":1665421769,"Value":17.3435}
{"Timestamp":1665421799,"Value":17.3199}
{"Timestamp":1665421829,"Value":17.3199}
{"Timestamp":1665421859,"Value":17.3278}
{"Timestamp":1665421889,"Value":17.3199}
{"Timestamp":1665421919,"Value":17.3159}
{"Timestamp":1665421948,"Value":17.3199}
{"Timestamp":1665421979,"Value":17.3231}
{"Timestamp":1665422009,"Value":17.3159}
{"Timestamp":1665422039,"Value":17.3159}
{"Timestamp":1665422069,"Value":17.3278}
{"Timestamp":1665422098,"Value":17.3199}
{"Timestamp":1665422129,"Value":17.3159}
{"Timestamp":1665422159,"Value":17.3199}
{"Timestamp":1665422189,"Value":17.3199}
{"Timestamp":1665422219,"Value":17.312}
{"Timestamp":1665422248,"Value":17.312}
{"Timestamp":1665422278,"Value":17.3159}
{"Timestamp":1665422309,"Value":17.3085}
{"Timestamp":1665422339,"Value":17.25}
{"Timestamp":1665422369,"Value":17.3159}
{"Timestamp":1665422398,"Value":17.312}
{"Timestamp":1665422429,"Value":17.312}
{"Timestamp":1665422459,"Value":17.3081}
{"Timestamp":1665422489,"Value":17.312}
{"Timestamp":1665422518,"Value":17.3159}
{"Timestamp":1665422548,"Value":17.312}
{"Timestamp":1665422579,"Value":17.312}
{"Timestamp":1665422609,"Value":17.312}
{"Timestamp":1665422639,"Value":17.3081}
{"Timestamp":1665422668,"Value":17.312}
{"Timestamp":1665422698,"Value":17.3159}
{"Timestamp":1665422728,"Value":17.312}
{"Timestamp":1665422758,"Value":17.312}
{"Timestamp":1665422788,"Value":17.312}
{"Timestamp":1665422819,"Value":17.2974}
{"Timestamp":1665422849,"Value":17.2926}
{"Timestamp":1665422879,"Value":17.2926}
{"Timestamp":1665422909,"Value":17.2965}
{"Timestamp":1665422938,"Value":17.2926}
{"Timestamp":1665422968,"Value":17.312}
{"Timestamp":1665422999,"Value":17.2901}
{"Timestamp":1665423028,"Value":17.2707}
{"Timestamp":1665423058,"Value":17.281}
{"Timestamp":1665423089,"Value":17.2682}
{"Timestamp":1665423119,"Value":17.2616}
{"Timestamp":1665423149,"Value":17.2733}
{"Timestamp":1665423179,"Value":17.2655}
{"Timestamp":1665423208,"Value":17.2694}
{"Timestamp":1665423238,"Value":17.2655}
{"Timestamp":1665423269,"Value":17.2536}
{"Timestamp":1665423299,"Value":17.2539}
{"Timestamp":1665423328,"Value":17.2541}
{"Timestamp":1665423358,"Value":17.25}
{"Timestamp":1665423389,"Value":17.25}
{"Timestamp":1665423419,"Value":17.25}
{"Timestamp":1665423449,"Value":17.25}
{"Timestamp":1665423479,"Value":17.25}
{"Timestamp":1665423508,"Value":17.25}
{"Timestamp":1665423539,"Value":17.2536}
{"Timestamp":1665423569,"Value":17.25}
{"Timestamp":1665423599,"Value":17.25}
{"Timestamp":1665423629,"Value":17.25}
{"Timestamp":1665423659,"Value":17.2578}
{"Timestamp":1665423689,"Value":17.1988}
{"Timestamp":1665423719,"Value":17.2185}
{"Timestamp":1665423748,"Value":17.246}
{"Timestamp":1665423778,"Value":17.2421}
{"Timestamp":1665423809,"Value":17.2425}
{"Timestamp":1665423839,"Value":17.25}
{"Timestamp":1665423869,"Value":17.25}
{"Timestamp":1665423898,"Value":17.25}
{"Timestamp":1665423929,"Value":17.25}
{"Timestamp":1665423959,"Value":17.25}
{"Timestamp":1665423989,"Value":17.2461}
{"Timestamp":1665424018,"Value":17.25}
{"Timestamp":1665424048,"Value":17.2461}
{"Timestamp":1665424079,"Value":17.25}
{"Timestamp":1665424109,"Value":17.2421}
{"Timestamp":1665424139,"Value":17.2382}
{"Timestamp":1665424168,"Value":17.2461}
{"Timestamp":1665424198,"Value":17.2421}
{"Timestamp":1665424228,"Value":17.2343}
{"Timestamp":1665424258,"Value":17.2264}
{"Timestamp":1665424288,"Value":17.2303}
{"Timestamp":1665424319,"Value":17.2463}
{"Timestamp":1665424349,"Value":17.2303}
{"Timestamp":1665424379,"Value":17.2185}
{"Timestamp":1665424408,"Value":17.2224}
{"Timestamp":1665424439,"Value":17.2241}
{"Timestamp":1665424469,"Value":17.2146}
{"Timestamp":1665424499,"Value":17.2146}
{"Timestamp":1665424529,"Value":17.1949}
{"Timestamp":1665424559,"Value":17.2028}
{"Timestamp":1665424589,"Value":17.1833}
{"Timestamp":1665424619,"Value":17.2067}
{"Timestamp":1665424648,"Value":17.2028}
{"Timestamp":1665424678,"Value":17.1909}
{"Timestamp":1665424709,"Value":17.1981}
{"Timestamp":1665424739,"Value":17.2185}
{"Timestamp":1665424769,"Value":17.2106}
{"Timestamp":1665424798,"Value":17.2067}
{"Timestamp":1665424829,"Value":17.2106}
{"Timestamp":1665424859,"Value":17.187}
{"Timestamp":1665424889,"Value":17.1483}
{"Timestamp":1665424918,"Value":17.1444}
{"Timestamp":1665424948,"Value":17.1639}
{"Timestamp":1665424978,"Value":17.2028}
{"Timestamp":1665425009,"Value":17.1981}
{"Timestamp":1665425039,"Value":17.1909}
{"Timestamp":1665425069,"Value":17.1988}
{"Timestamp":1665425098,"Value":17.1988}
{"Timestamp":1665425129,"Value":17.2028}
{"Timestamp":1665425159,"Value":17.2106}
{"Timestamp":1665425188,"Value":17.2067}
{"Timestamp":1665425218,"Value":17.187}
{"Timestamp":1665425249,"Value":17.187}
{"Timestamp":1665425279,"Value":17.1871}
{"Timestamp":1665425309,"Value":17.1909}
{"Timestamp":1665425339,"Value":17.1949}
{"Timestamp":1665425368,"Value":17.187}
{"Timestamp":1665425398,"Value":17.187}
{"Timestamp":1665425429,"Value":17.187}
{"Timestamp":1665425459,"Value":17.1793}
{"Timestamp":1665425488,"Value":17.1793}
{"Timestamp":1665425518,"Value":17.187}
{"Timestamp":1665425549,"Value":17.1797}
{"Timestamp":1665425579,"Value":17.1831}
{"Timestamp":1665425609,"Value":17.1831}
{"Timestamp":1665425638,"Value":17.1715}
{"Timestamp":1665425668,"Value":17.1831}
{"Timestamp":1665425699,"Value":17.1761}
{"Timestamp":1665425729,"Value":17.1663}
{"Timestamp":1665425759,"Value":17.1638}
{"Timestamp":1665425789,"Value":17.1754}
{"Timestamp":1665425818,"Value":17.1754}
{"Timestamp":1665425849,"Value":17.1615}
{"Timestamp":1665425879,"Value":17.1676}
{"Timestamp":1665425909,"Value":17.1599}
{"Timestamp":1665425939,"Value":17.1754}
{"Timestamp":1665425968,"Value":17.1676}
{"Timestamp":1665425998,"Value":17.1715}
{"Timestamp":1665426029,"Value":17.156}
{"Timestamp":1665426059,"Value":17.1328}
{"Timestamp":1665426088,"Value":17.1248}
{"Timestamp":1665426118,"Value":17.156}
{"Timestamp":1665426149,"Value":17.1396}
{"Timestamp":1665426179,"Value":17.1444}
{"Timestamp":1665426209,"Value":17.1405}
{"Timestamp":1665426238,"Value":17.1444}
{"Timestamp":1665426268,"Value":17.1444}
{"Timestamp":1665426299,"Value":17.1359}
{"Timestamp":1665426328,"Value":17.1291}
{"Timestamp":1665426358,"Value":17.1483}
{"Timestamp":1665426389,"Value":17.1395}
{"Timestamp":1665426419,"Value":17.1328}
{"Timestamp":1665426449,"Value":17.1289}
{"Timestamp":1665426478,"Value":17.1171}
{"Timestamp":1665426509,"Value":17.125}
{"Timestamp":1665426539,"Value":17.1328}
{"Timestamp":1665426569,"Value":17.125}
{"Timestamp":1665426599,"Value":17.1171}
{"Timestamp":1665426628,"Value":17.1208}
{"Timestamp":1665426658,"Value":17.1211}
{"Timestamp":1665426688,"Value":17.125}
{"Timestamp":1665426719,"Value":17.1176}
{"Timestamp":1665426749,"Value":17.1211}
{"Timestamp":1665426779,"Value":17.1289}
{"Timestamp":1665426808,"Value":17.125}
{"Timestamp":1665426838,"Value":17.125}
{"Timestamp":1665426869,"Value":17.125}
{"Timestamp":1665426899,"Value":17.1171}
{"Timestamp":1665426928,"Value":17.1166}
{"Timestamp":1665426958,"Value":17.1171}
{"Timestamp":1665426989,"Value":17.1139}
{"Timestamp":1665427019,"Value":17.0935}
{"Timestamp":1665427049,"Value":17.0935}
{"Timestamp":1665427079,"Value":17.1053}
{"Timestamp":1665427108,"Value":17.1053}
{"Timestamp":1665427138,"Value":17.1132}
{"Timestamp":1665427169,"Value":17.0992}
{"Timestamp":1665427199,"Value":17.1014}
{"Timestamp":1665427228,"Value":17.1082}
{"Timestamp":1665427258,"Value":17.0817}
{"Timestamp":1665427289,"Value":17.0842}
{"Timestamp":1665427319,"Value":17.0699}
{"Timestamp":1665427349,"Value":17.0778}
{"Timestamp":1665427378,"Value":17.0935}
{"Timestamp":1665427409,"Value":17.0954}
{"Timestamp":1665427439,"Value":17.0738}
{"Timestamp":1665427469,"Value":17.0817}
{"Timestamp":1665427499,"Value":17.0778}
{"Timestamp":1665427528,"Value":17.0872}
{"Timestamp":1665427559,"Value":17.0768}
{"Timestamp":1665427589,"Value":17.0699}
{"Timestamp":1665427619,"Value":17.062}
{"Timestamp":1665427649,"Value":17.0659}
{"Timestamp":1665427678,"Value":17.062}
{"Timestamp":1665427708,"Value":17.0659}
{"Timestamp":1665427739,"Value":17.0657}
{"Timestamp":1665427769,"Value":17.062}
{"Timestamp":1665427799,"Value":17.0738}
{"Timestamp":1665427829,"Value":17.0699}
{"Timestamp":1665427859,"Value":17.0659}
{"Timestamp":1665427889,"Value":17.062}
{"Timestamp":1665427918,"Value":17.062}
{"Timestamp":1665427948,"Value":17.0349}
{"Timestamp":1665427979,"Value":17.0511}
{"Timestamp":1665428009,"Value":17.062}
{"Timestamp":1665428039,"Value":17.0543}
{"Timestamp":1665428068,"Value":17.062}
{"Timestamp":1665428099,"Value":17.062}
{"Timestamp":1665428128,"Value":17.062}
{"Timestamp":1665428158,"Value":17.062}
{"Timestamp":1665428188,"Value":17.0504}
{"Timestamp":1665428219,"Value":17.062}
{"Timestamp":1665428249,"Value":17.0543}
{"Timestamp":1665428279,"Value":17.0426}
{"Timestamp":1665428308,"Value":17.0426}
{"Timestamp":1665428339,"Value":17.0438}
{"Timestamp":1665428369,"Value":17.0388}
{"Timestamp":1665428399,"Value":17.0349}
{"Timestamp":1665428428,"Value":17.0248}
{"Timestamp":1665428458,"Value":17.031}
{"Timestamp":1665428489,"Value":17.0145}
{"Timestamp":1665428519,"Value":17.0271}
{"Timestamp":1665428549,"Value":17.0233}
{"Timestamp":1665428578,"Value":17.0155}
{"Timestamp":1665428608,"Value":17.031}
{"Timestamp":1665428638,"Value":17.0271}
{"Timestamp":1665428669,"Value":17.0146}
{"Timestamp":1665428699,"Value":17.0388}
{"Timestamp":1665428728,"Value":17.0207}
{"Timestamp":1665428759,"Value":17.0146}
{"Timestamp":1665428789,"Value":17.031}
{"Timestamp":1665428819,"Value":17.031}
{"Timestamp":1665428849,"Value":17.0271}
{"Timestamp":1665428878,"Value":17.0388}
{"Timestamp":1665428908,"Value":17.0271}
{"Timestamp":1665428939,"Value":17.0255}
{"Timestamp":1665428969,"Value":17.0233}
{"Timestamp":1665428999,"Value":17.031}
{"Timestamp":1665429029,"Value":17.0388}
{"Timestamp":1665429059,"Value":17.0194}
{"Timestamp":1665429089,"Value":17.0349}
{"Timestamp":1665429119,"Value":17.0465}
{"Timestamp":1665429148,"Value":17.0426}
{"Timestamp":1665429179,"Value":17.0511}
{"Timestamp":1665429209,"Value":17.0232}
{"Timestamp":1665429239,"Value":17.0426}
{"Timestamp":1665429268,"Value":17.0388}
{"Timestamp":1665429299,"Value":17.0255}
{"Timestamp":1665429328,"Value":16.9999}
{"Timestamp":1665429359,"Value":17.0155}
{"Timestamp":1665429388,"Value":17.0271}
{"Timestamp":1665429419,"Value":17.0181}
{"Timestamp":1665429449,"Value":17.0388}
{"Timestamp":1665429479,"Value":17.0116}
{"Timestamp":1665429508,"Value":17.0349}
{"Timestamp":1665429538,"Value":17.0194}
{"Timestamp":1665429569,"Value":17.0474}
{"Timestamp":1665429599,"Value":17.0426}
{"Timestamp":1665429629,"Value":17.0271}
{"Timestamp":1665429659,"Value":17.0194}
{"Timestamp":1665429689,"Value":17.0194}
{"Timestamp":1665429719,"Value":17.0194}
{"Timestamp":1665429749,"Value":17.0194}
{"Timestamp":1665429778,"Value":17.031}
{"Timestamp":1665429808,"Value":17.0465}
{"Timestamp":1665429839,"Value":17.0292}
{"Timestamp":1665429869,"Value":17.0194}
{"Timestamp":1665429899,"Value":17.031}
{"Timestamp":1665429929,"Value":17.0271}
{"Timestamp":1665429959,"Value":17.0233}
{"Timestamp":1665429989,"Value":17.0271}
{"Timestamp":1665430019,"Value":17.031}
{"Timestamp":1665430048,"Value":17.0039}
{"Timestamp":1665430078,"Value":17.0039}
{"Timestamp":1665430109,"Value":17.0255}
{"Timestamp":1665430139,"Value":17.0271}
{"Timestamp":1665430169,"Value":17.0155}
{"Timestamp":1665430198,"Value":17.0233}
{"Timestamp":1665430229,"Value":17.0039}
{"Timestamp":1665430259,"Value":17.0078}
{"Timestamp":1665430289,"Value":17.0155}
{"Timestamp":1665430319,"Value":17.0426}
{"Timestamp":1665430348,"Value":17.031}
{"Timestamp":1665430379,"Value":17.0036}
{"Timestamp":1665430409,"Value":17.0116}
{"Timestamp":1665430439,"Value":17}
{"Timestamp":1665430469,"Value":17.0077}
{"Timestamp":1665430498,"Value":17.0078}
{"Timestamp":1665430529,"Value":17.0233}
{"Timestamp":1665430559,"Value":17.0194}
{"Timestamp":1665430589,"Value":17.0271}
{"Timestamp":1665430618,"Value":17.031}
{"Timestamp":1665430648,"Value":17.0194}
{"Timestamp":1665430679,"Value":17.0036}
{"Timestamp":1665430709,"Value":17.0039}
{"Timestamp":1665430739,"Value":17.0271}
{"Timestamp":1665430768,"Value":17.0039}
{"Timestamp":1665430798,"Value":17.0078}
{"Timestamp":1665430828,"Value":17.0078}
{"Timestamp":1665430858,"Value":17.0116}
{"Timestamp":1665430889,"Value":17.0109}
{"Timestamp":1665430919,"Value":17.0155}
{"Timestamp":1665430949,"Value":17.0039}
{"Timestamp":1665430978,"Value":17.0116}
{"Timestamp":1665431008,"Value":17.0078}
{"Timestamp":1665431039,"Value":16.9963}
{"Timestamp":1665431069,"Value":17}
{"Timestamp":1665431099,"Value":16.9961}
{"Timestamp":1665431128,"Value":17.0041}
{"Timestamp":1665431158,"Value":17.0349}
{"Timestamp":1665431188,"Value":17.0116}
{"Timestamp":1665431219,"Value":17.0109}
{"Timestamp":1665431249,"Value":17.0078}
{"Timestamp":1665431279,"Value":17.0078}
{"Timestamp":1665431308,"Value":17.0194}
{"Timestamp":1665431338,"Value":17.0194}
{"Timestamp":1665431369,"Value":17.0073}
{"Timestamp":1665431399,"Value":17.0039}
{"Timestamp":1665431428,"Value":17}
{"Timestamp":1665431459,"Value":17}
{"Timestamp":1665431489,"Value":17}
{"Timestamp":1665431519,"Value":16.9961}
{"Timestamp":1665431548,"Value":16.9961}
{"Timestamp":1665431578,"Value":16.9882}
{"Timestamp":1665431609,"Value":16.9889}
{"Timestamp":1665431639,"Value":16.9961}
{"Timestamp":1665431669,"Value":16.9882}
{"Timestamp":1665431698,"Value":16.9921}
{"Timestamp":1665431729,"Value":16.9921}
{"Timestamp":1665431759,"Value":16.9803}
{"Timestamp":1665431789,"Value":17}
{"Timestamp":1665431819,"Value":16.9921}
{"Timestamp":1665431848,"Value":16.9921}
{"Timestamp":1665431879,"Value":16.9963}
{"Timestamp":1665431909,"Value":16.9961}
{"Timestamp":1665431939,"Value":16.9921}
{"Timestamp":1665431969,"Value":16.9882}
{"Timestamp":1665431998,"Value":16.9764}
{"Timestamp":1665432029,"Value":16.9843}
{"Timestamp":1665432059,"Value":16.9803}
{"Timestamp":1665432089,"Value":16.9724}
{"Timestamp":1665432119,"Value":16.9685}
{"Timestamp":1665432148,"Value":16.9842}
{"Timestamp":1665432179,"Value":16.9555}
{"Timestamp":1665432209,"Value":16.937}
{"Timestamp":1665432239,"Value":16.9449}
{"Timestamp":1665432268,"Value":16.9528}
{"Timestamp":1665432298,"Value":16.9528}
{"Timestamp":1665432329,"Value":16.9409}
{"Timestamp":1665432358,"Value":16.9449}
{"Timestamp":1665432388,"Value":16.9331}
{"Timestamp":1665432419,"Value":16.937}
{"Timestamp":1665432449,"Value":16.937}
{"Timestamp":1665432479,"Value":16.9409}
{"Timestamp":1665432508,"Value":16.937}
{"Timestamp":1665432539,"Value":16.937}
{"Timestamp":1665432569,"Value":16.937}
{"Timestamp":1665432599,"Value":16.937}
{"Timestamp":1665432629,"Value":16.937}
{"Timestamp":1665432659,"Value":16.9449}
{"Timestamp":1665432689,"Value":16.9409}
{"Timestamp":1665432719,"Value":16.9331}
{"Timestamp":1665432748,"Value":16.937}
{"Timestamp":1665432778,"Value":16.9176}
{"Timestamp":1665432809,"Value":16.9297}
{"Timestamp":1665432839,"Value":16.9331}
{"Timestamp":1665432869,"Value":16.9331}
{"Timestamp":1665432899,"Value":16.9138}
{"Timestamp":1665432928,"Value":16.9081}
{"Timestamp":1665432958,"Value":16.9138}
{"Timestamp":1665432989,"Value":16.9151}
{"Timestamp":1665433019,"Value":16.8905}
{"Timestamp":1665433049,"Value":16.9215}
{"Timestamp":1665433079,"Value":16.9215}
{"Timestamp":1665433108,"Value":16.9138}
{"Timestamp":1665433139,"Value":16.8823}
{"Timestamp":1665433169,"Value":16.906}
{"Timestamp":1665433199,"Value":16.906}
{"Timestamp":1665433228,"Value":16.8915}
{"Timestamp":1665433258,"Value":16.8709}
{"Timestamp":1665433289,"Value":16.8896}
{"Timestamp":1665433319,"Value":16.8866}
{"Timestamp":1665433349,"Value":16.8789}
{"Timestamp":1665433379,"Value":16.875}
{"Timestamp":1665433408,"Value":16.8828}
{"Timestamp":1665433438,"Value":16.875}
{"Timestamp":1665433469,"Value":16.875}
{"Timestamp":1665433499,"Value":16.8789}
{"Timestamp":1665433528,"Value":16.875}
{"Timestamp":1665433558,"Value":16.8789}
{"Timestamp":1665433589,"Value":16.8932}
{"Timestamp":1665433619,"Value":16.8828}
{"Timestamp":1665433649,"Value":16.8866}
{"Timestamp":1665433679,"Value":16.875}
{"Timestamp":1665433708,"Value":16.8711}
{"Timestamp":1665433739,"Value":16.8786}
{"Timestamp":1665433769,"Value":16.8671}
{"Timestamp":1665433799,"Value":16.8789}
{"Timestamp":1665433828,"Value":16.875}
{"Timestamp":1665433858,"Value":16.8671}
{"Timestamp":1665433888,"Value":16.8711}
{"Timestamp":1665433919,"Value":16.875}
{"Timestamp":1665433949,"Value":16.875}
{"Timestamp":1665433979,"Value":16.8553}
{"Timestamp":1665434008,"Value":16.8671}
{"Timestamp":1665434038,"Value":16.8711}
{"Timestamp":1665434069,"Value":16.8676}
{"Timestamp":1665434099,"Value":16.8671}
{"Timestamp":1665434128,"Value":16.875}
{"Timestamp":1665434158,"Value":16.8632}
{"Timestamp":1665434189,"Value":16.8454}
{"Timestamp":1665434219,"Value":16.8356}
{"Timestamp":1665434249,"Value":16.8632}
{"Timestamp":1665434279,"Value":16.781}
{"Timestamp":1665434309,"Value":16.7849}
{"Timestamp":1665434339,"Value":16.8396}
{"Timestamp":1665434368,"Value":16.8435}
{"Timestamp":1665434399,"Value":16.8528}
{"Timestamp":1665434428,"Value":16.8163}
{"Timestamp":1665434458,"Value":16.8396}
{"Timestamp":1665434488,"Value":16.8514}
{"Timestamp":1665434519,"Value":16.8231}
{"Timestamp":1665434549,"Value":16.8238}
{"Timestamp":1665434578,"Value":16.8159}
{"Timestamp":1665434608,"Value":16.812}
{"Timestamp":1665434639,"Value":16.8121}
{"Timestamp":1665434669,"Value":16.8199}
{"Timestamp":1665434699,"Value":16.812}
{"Timestamp":1665434728,"Value":16.8079}
{"Timestamp":1665434758,"Value":16.812}
{"Timestamp":1665434789,"Value":16.812}
{"Timestamp":1665434819,"Value":16.8081}
{"Timestamp":1665434849,"Value":16.812}
{"Timestamp":1665434878,"Value":16.8159}
{"Timestamp":1665434908,"Value":16.8081}
{"Timestamp":1665434939,"Value":16.8047}
{"Timestamp":1665434969,"Value":16.8043}
{"Timestamp":1665434999,"Value":16.812}
{"Timestamp":1665435029,"Value":16.8081}
{"Timestamp":1665435059,"Value":16.812}
{"Timestamp":1665435089,"Value":16.8081}
{"Timestamp":1665435119,"Value":16.8004}
{"Timestamp":1665435148,"Value":16.7965}
{"Timestamp":1665435178,"Value":16.7849}
{"Timestamp":1665435209,"Value":16.7755}
{"Timestamp":1665435239,"Value":16.7655}
{"Timestamp":1665435268,"Value":16.781}
{"Timestamp":1665435298,"Value":16.7771}
{"Timestamp":1665435329,"Value":16.7965}
{"Timestamp":1665435359,"Value":16.7733}
{"Timestamp":1665435389,"Value":16.7616}
{"Timestamp":1665435418,"Value":16.7733}
{"Timestamp":1665435448,"Value":16.7578}
{"Timestamp":1665435479,"Value":16.7536}
{"Timestamp":1665435509,"Value":16.7655}
{"Timestamp":1665435539,"Value":16.7578}
{"Timestamp":1665435568,"Value":16.75}
{"Timestamp":1665435599,"Value":16.7463}
{"Timestamp":1665435628,"Value":16.75}
{"Timestamp":1665435658,"Value":16.75}
{"Timestamp":1665435689,"Value":16.7463}
{"Timestamp":1665435719,"Value":16.7421}
{"Timestamp":1665435749,"Value":16.75}
{"Timestamp":1665435779,"Value":16.75}
{"Timestamp":1665435808,"Value":16.7421}
{"Timestamp":1665435838,"Value":16.7185}
{"Timestamp":1665435869,"Value":16.7204}
{"Timestamp":1665435899,"Value":16.7185}
{"Timestamp":1665435928,"Value":16.7248}
{"Timestamp":1665435959,"Value":16.7129}
{"Timestamp":1665435989,"Value":16.7028}
{"Timestamp":1665436019,"Value":16.7146}
{"Timestamp":1665436048,"Value":16.7146}
{"Timestamp":1665436078,"Value":16.7106}
{"Timestamp":1665436109,"Value":16.7166}
{"Timestamp":1665436139,"Value":16.7068}
{"Timestamp":1665436169,"Value":16.7028}
{"Timestamp":1665436198,"Value":16.687}
{"Timestamp":1665436229,"Value":16.6949}
{"Timestamp":1665436259,"Value":16.6909}
{"Timestamp":1665436289,"Value":16.687}
{"Timestamp":1665436318,"Value":16.687}
{"Timestamp":1665436348,"Value":16.687}
{"Timestamp":1665436379,"Value":16.6834}
{"Timestamp":1665436409,"Value":16.6831}
{"Timestamp":1665436439,"Value":16.6793}
{"Timestamp":1665436468,"Value":16.6715}
{"Timestamp":1665436498,"Value":16.6715}
{"Timestamp":1665436529,"Value":16.6754}
{"Timestamp":1665436559,"Value":16.6676}
{"Timestamp":1665436589,"Value":16.656}
{"Timestamp":1665436619,"Value":16.6521}
{"Timestamp":1665436648,"Value":16.6521}
{"Timestamp":1665436678,"Value":16.6366}
{"Timestamp":1665436709,"Value":16.6323}
{"Timestamp":1665436739,"Value":16.6483}
{"Timestamp":1665436769,"Value":16.6483}
{"Timestamp":1665436798,"Value":16.625}
{"Timestamp":1665436829,"Value":16.6366}
{"Timestamp":1665436859,"Value":16.6289}
{"Timestamp":1665436888,"Value":16.625}
{"Timestamp":1665436918,"Value":16.6249}
{"Timestamp":1665436949,"Value":16.625}
{"Timestamp":1665436979,"Value":16.6132}
{"Timestamp":1665437009,"Value":16.6289}
{"Timestamp":1665437038,"Value":16.625}
{"Timestamp":1665437068,"Value":16.625}
{"Timestamp":1665437099,"Value":16.6213}
{"Timestamp":1665437128,"Value":16.6208}
{"Timestamp":1665437158,"Value":16.6211}
{"Timestamp":1665437189,"Value":16.6065}
{"Timestamp":1665437219,"Value":16.6053}
{"Timestamp":1665437249,"Value":16.6171}
{"Timestamp":1665437279,"Value":16.6014}
{"Timestamp":1665437308,"Value":16.5896}
{"Timestamp":1665437338,"Value":16.5896}
{"Timestamp":1665437369,"Value":16.5805}
{"Timestamp":1665437399,"Value":16.5817}
{"Timestamp":1665437428,"Value":16.5914}
{"Timestamp":1665437458,"Value":16.5817}
{"Timestamp":1665437488,"Value":16.5543}
{"Timestamp":1665437519,"Value":16.5329}
{"Timestamp":1665437549,"Value":16.5738}
{"Timestamp":1665437579,"Value":16.5621}
{"Timestamp":1665437608,"Value":16.5543}
{"Timestamp":1665437638,"Value":16.562}
{"Timestamp":1665437669,"Value":16.5621}
{"Timestamp":1665437699,"Value":16.562}
{"Timestamp":1665437728,"Value":16.5662}
{"Timestamp":1665437758,"Value":16.562}
{"Timestamp":1665437789,"Value":16.562}
{"Timestamp":1665437819,"Value":16.5504}
{"Timestamp":1665437849,"Value":16.562}
{"Timestamp":1665437878,"Value":16.562}
{"Timestamp":1665437908,"Value":16.5581}
{"Timestamp":1665437939,"Value":16.5547}
{"Timestamp":1665437969,"Value":16.5581}
{"Timestamp":1665437999,"Value":16.562}
{"Timestamp":1665438029,"Value":16.5581}
{"Timestamp":1665438059,"Value":16.5581}
{"Timestamp":1665438089,"Value":16.5271}
{"Timestamp":1665438119,"Value":16.5465}
{"Timestamp":1665438149,"Value":16.5465}
{"Timestamp":1665438178,"Value":16.5388}
{"Timestamp":1665438209,"Value":16.5438}
{"Timestamp":1665438239,"Value":16.5465}
{"Timestamp":1665438269,"Value":16.5349}
{"Timestamp":1665438299,"Value":16.5388}
{"Timestamp":1665438328,"Value":16.5248}
{"Timestamp":1665438358,"Value":16.5078}
{"Timestamp":1665438389,"Value":16.5073}
{"Timestamp":1665438419,"Value":16.531}
{"Timestamp":1665438449,"Value":16.5039}
{"Timestamp":1665438478,"Value":16.5}
{"Timestamp":1665438508,"Value":16.4921}
{"Timestamp":1665438539,"Value":16.5073}
{"Timestamp":1665438569,"Value":16.4961}
{"Timestamp":1665438599,"Value":16.4961}
{"Timestamp":1665438629,"Value":16.4882}
{"Timestamp":1665438659,"Value":16.4803}
{"Timestamp":1665438689,"Value":16.4961}
{"Timestamp":1665438719,"Value":16.4882}
{"Timestamp":1665438748,"Value":16.4646}
{"Timestamp":1665438778,"Value":16.4646}
{"Timestamp":1665438809,"Value":16.4778}
{"Timestamp":1665438839,"Value":16.4567}
{"Timestamp":1665438869,"Value":16.4725}
{"Timestamp":1665438898,"Value":16.4411}
{"Timestamp":1665438929,"Value":16.4724}
{"Timestamp":1665438959,"Value":16.4685}
{"Timestamp":1665438989,"Value":16.4646}
{"Timestamp":1665439018,"Value":16.4646}
{"Timestamp":1665439049,"Value":16.4444}
{"Timestamp":1665439079,"Value":16.437}
{"Timestamp":1665439109,"Value":16.441}
{"Timestamp":1665439138,"Value":16.437}
{"Timestamp":1665439168,"Value":16.4409}
{"Timestamp":1665439199,"Value":16.4519}
{"Timestamp":1665439228,"Value":16.4496}
{"Timestamp":1665439258,"Value":16.4489}
{"Timestamp":1665439288,"Value":16.4331}
{"Timestamp":1665439319,"Value":16.437}
{"Timestamp":1665439349,"Value":16.4176}
{"Timestamp":1665439379,"Value":16.437}
{"Timestamp":1665439408,"Value":16.4331}
{"Timestamp":1665439438,"Value":16.406}
{"Timestamp":1665439469,"Value":16.3969}
{"Timestamp":1665439499,"Value":16.3944}
{"Timestamp":1665439528,"Value":16.4039}
{"Timestamp":1665439558,"Value":16.3905}
{"Timestamp":1665439589,"Value":16.3859}
{"Timestamp":1665439619,"Value":16.3983}
{"Timestamp":1665439649,"Value":16.375}
{"Timestamp":1665439679,"Value":16.3513}
{"Timestamp":1665439708,"Value":16.363}
{"Timestamp":1665439739,"Value":16.3859}
{"Timestamp":1665439769,"Value":16.3789}
{"Timestamp":1665439799,"Value":16.3789}
{"Timestamp":1665439828,"Value":16.375}
{"Timestamp":1665439858,"Value":16.375}
{"Timestamp":1665439889,"Value":16.375}
{"Timestamp":1665439919,"Value":16.375}
{"Timestamp":1665439949,"Value":16.3671}
{"Timestamp":1665439978,"Value":16.375}
{"Timestamp":1665440008,"Value":16.375}
{"Timestamp":1665440039,"Value":16.3676}
{"Timestamp":1665440069,"Value":16.3671}
{"Timestamp":1665440099,"Value":16.3671}
{"Timestamp":1665440128,"Value":16.3624}
{"Timestamp":1665440158,"Value":16.3161}
{"Timestamp":1665440189,"Value":16.3565}
{"Timestamp":1665440219,"Value":16.3671}
{"Timestamp":1665440249,"Value":16.3553}
{"Timestamp":1665440278,"Value":16.3514}
{"Timestamp":1665440309,"Value":16.3454}
{"Timestamp":1665440339,"Value":16.3553}
{"Timestamp":1665440369,"Value":16.3474}
{"Timestamp":1665440399,"Value":16.3514}
{"Timestamp":1665440429,"Value":16.3514}
{"Timestamp":1665440459,"Value":16.3356}
{"Timestamp":1665440489,"Value":16.3317}
{"Timestamp":1665440519,"Value":16.3199}
{"Timestamp":1665440548,"Value":16.3278}
{"Timestamp":1665440578,"Value":16.312}
{"Timestamp":1665440609,"Value":16.3194}
{"Timestamp":1665440639,"Value":16.3278}
{"Timestamp":1665440669,"Value":16.2733}
{"Timestamp":1665440699,"Value":16.281}
{"Timestamp":1665440729,"Value":16.312}
{"Timestamp":1665440759,"Value":16.3199}
{"Timestamp":1665440789,"Value":16.3199}
{"Timestamp":1665440819,"Value":16.3043}
{"Timestamp":1665440848,"Value":16.3043}
{"Timestamp":1665440878,"Value":16.3081}
{"Timestamp":1665440909,"Value":16.3011}
{"Timestamp":1665440939,"Value":16.3043}
{"Timestamp":1665440969,"Value":16.2849}
{"Timestamp":1665440999,"Value":16.2965}
{"Timestamp":1665441028,"Value":16.2872}
{"Timestamp":1665441058,"Value":16.2771}
{"Timestamp":1665441088,"Value":16.2926}
{"Timestamp":1665441114,"Value":16.2766}
{"Timestamp":1665441239,"Value":16.2185}
{"Timestamp":1665441269,"Value":16.2461}
{"Timestamp":1665441299,"Value":16.25}
{"Timestamp":1665441328,"Value":16.2374}
{"Timestamp":1665441359,"Value":16.2389}
{"Timestamp":1665441389,"Value":16.25}
{"Timestamp":1665441419,"Value":16.25}
{"Timestamp":1665441449,"Value":16.25}
{"Timestamp":1665441478,"Value":16.2499}
{"Timestamp":1665441509,"Value":16.2426}
{"Timestamp":1665441539,"Value":16.2421}
{"Timestamp":1665441569,"Value":16.2421}
{"Timestamp":1665441599,"Value":16.2461}
{"Timestamp":1665441629,"Value":16.2421}
{"Timestamp":1665441659,"Value":16.2224}
{"Timestamp":1665441689,"Value":16.25}
{"Timestamp":1665441718,"Value":16.2342}
{"Timestamp":1665441748,"Value":16.2224}
{"Timestamp":1665441779,"Value":16.1873}
{"Timestamp":1665441809,"Value":16.2264}
{"Timestamp":1665441839,"Value":16.2146}
{"Timestamp":1665441868,"Value":16.2106}
{"Timestamp":1665441899,"Value":16.1944}
{"Timestamp":1665441928,"Value":16.1996}
{"Timestamp":1665441959,"Value":16.1949}
{"Timestamp":1665441988,"Value":16.187}
{"Timestamp":1665442018,"Value":16.187}
{"Timestamp":1665442049,"Value":16.2129}
{"Timestamp":1665442079,"Value":16.1909}
{"Timestamp":1665442109,"Value":16.2028}
{"Timestamp":1665442138,"Value":16.1988}
{"Timestamp":1665442168,"Value":16.187}
{"Timestamp":1665442199,"Value":16.187}
{"Timestamp":1665442228,"Value":16.1912}
{"Timestamp":1665442258,"Value":16.1831}
{"Timestamp":1665442289,"Value":16.1797}
{"Timestamp":1665442319,"Value":16.1754}
{"Timestamp":1665442349,"Value":16.1831}
{"Timestamp":1665442378,"Value":16.1638}
{"Timestamp":1665442409,"Value":16.1505}
{"Timestamp":1665442439,"Value":16.1599}
{"Timestamp":1665442469,"Value":16.1676}
{"Timestamp":1665442499,"Value":16.1483}
{"Timestamp":1665442528,"Value":16.1539}
{"Timestamp":1665442558,"Value":16.1638}
{"Timestamp":1665442589,"Value":16.1469}
{"Timestamp":1665442619,"Value":16.1521}
{"Timestamp":1665442649,"Value":16.1483}
{"Timestamp":1665442678,"Value":16.156}
{"Timestamp":1665442708,"Value":16.1793}
{"Timestamp":1665442738,"Value":16.1793}
{"Timestamp":1665442769,"Value":16.1797}
{"Timestamp":1665442799,"Value":16.1676}
{"Timestamp":1665442829,"Value":16.1622}
{"Timestamp":1665442858,"Value":16.1291}
{"Timestamp":1665442889,"Value":16.1578}
{"Timestamp":1665442919,"Value":16.1754}
{"Timestamp":1665442949,"Value":16.1715}
{"Timestamp":1665442978,"Value":16.1483}
{"Timestamp":1665443008,"Value":16.1676}
{"Timestamp":1665443039,"Value":16.1542}
{"Timestamp":1665443069,"Value":16.1366}
{"Timestamp":1665443099,"Value":16.1483}
{"Timestamp":1665443129,"Value":16.1444}
{"Timestamp":1665443159,"Value":16.1366}
{"Timestamp":1665443189,"Value":16.1483}
{"Timestamp":1665443218,"Value":16.1289}
{"Timestamp":1665443248,"Value":16.1211}
{"Timestamp":1665443279,"Value":16.125}
{"Timestamp":1665443309,"Value":16.1249}
{"Timestamp":1665443338,"Value":16.1132}
{"Timestamp":1665443368,"Value":16.1211}
{"Timestamp":1665443399,"Value":16.1213}
{"Timestamp":1665443428,"Value":16.1208}
{"Timestamp":1665443458,"Value":16.1092}
{"Timestamp":1665443489,"Value":16.0954}
{"Timestamp":1665443519,"Value":16.1211}
{"Timestamp":1665443549,"Value":16.1211}
{"Timestamp":1665443579,"Value":16.1211}
{"Timestamp":1665443608,"Value":16.1132}
{"Timestamp":1665443638,"Value":16.1053}
{"Timestamp":1665443669,"Value":16.0954}
{"Timestamp":1665443699,"Value":16.0896}
{"Timestamp":1665443728,"Value":16.0914}
{"Timestamp":1665443758,"Value":16.1092}
{"Timestamp":1665443789,"Value":16.0954}
{"Timestamp":1665443819,"Value":16.0974}
{"Timestamp":1665443849,"Value":16.1014}
{"Timestamp":1665443879,"Value":16.0817}
{"Timestamp":1665443909,"Value":16.0778}
{"Timestamp":1665443938,"Value":16.0856}
{"Timestamp":1665443969,"Value":16.0879}
{"Timestamp":1665443999,"Value":16.0778}
{"Timestamp":1665444028,"Value":16.083}
{"Timestamp":1665444058,"Value":16.0856}
{"Timestamp":1665444089,"Value":16.0732}
{"Timestamp":1665444119,"Value":16.0621}
{"Timestamp":1665444149,"Value":16.0388}
{"Timestamp":1665444178,"Value":16.0699}
{"Timestamp":1665444208,"Value":16.062}
{"Timestamp":1665444239,"Value":16.0621}
{"Timestamp":1665444269,"Value":16.0659}
{"Timestamp":1665444299,"Value":16.062}
{"Timestamp":1665444329,"Value":16.062}
{"Timestamp":1665444359,"Value":16.0581}
{"Timestamp":1665444389,"Value":16.0465}
{"Timestamp":1665444418,"Value":16.0349}
{"Timestamp":1665444448,"Value":16.0543}
{"Timestamp":1665444479,"Value":16.0511}
{"Timestamp":1665444509,"Value":16.062}
{"Timestamp":1665444539,"Value":16.062}
{"Timestamp":1665444568,"Value":16.0388}
{"Timestamp":1665444598,"Value":16.0504}
{"Timestamp":1665444629,"Value":16.0465}
{"Timestamp":1665444659,"Value":16.0349}
{"Timestamp":1665444689,"Value":16.0155}
{"Timestamp":1665444718,"Value":16.0038}
{"Timestamp":1665444748,"Value":16.031}
{"Timestamp":1665444779,"Value":16.0255}
{"Timestamp":1665444809,"Value":16.0233}
{"Timestamp":1665444839,"Value":16.0194}
{"Timestamp":1665444868,"Value":16.0078}
{"Timestamp":1665444899,"Value":16.0146}
{"Timestamp":1665444928,"Value":15.9958}
{"Timestamp":1665444958,"Value":16.0039}
{"Timestamp":1665444989,"Value":15.9999}
{"Timestamp":1665445019,"Value":15.9961}
{"Timestamp":1665445049,"Value":15.9961}
{"Timestamp":1665445079,"Value":16.0039}
{"Timestamp":1665445108,"Value":16.0078}
{"Timestamp":1665445139,"Value":16}
{"Timestamp":1665445169,"Value":16}
{"Timestamp":1665445199,"Value":15.9999}
{"Timestamp":1665445228,"Value":16}
{"Timestamp":1665445258,"Value":16}
{"Timestamp":1665445289,"Value":15.9926}
{"Timestamp":1665445319,"Value":16}
{"Timestamp":1665445349,"Value":15.9843}
{"Timestamp":1665445378,"Value":15.9961}
{"Timestamp":1665445408,"Value":15.9646}
{"Timestamp":1665445439,"Value":15.9815}
{"Timestamp":1665445469,"Value":15.9803}
{"Timestamp":1665445499,"Value":15.9685}
{"Timestamp":1665445528,"Value":15.9496}
{"Timestamp":1665445558,"Value":15.9409}
{"Timestamp":1665445589,"Value":15.9518}
{"Timestamp":1665445619,"Value":15.9488}
{"Timestamp":1665445649,"Value":15.906}
{"Timestamp":1665445679,"Value":15.9528}
{"Timestamp":1665445708,"Value":15.9488}
{"Timestamp":1665445738,"Value":15.937}
{"Timestamp":1665445769,"Value":15.937}
{"Timestamp":1665445799,"Value":15.9293}
{"Timestamp":1665445828,"Value":15.9205}
{"Timestamp":1665445859,"Value":15.937}
{"Timestamp":1665445889,"Value":15.937}
{"Timestamp":1665445919,"Value":15.937}
{"Timestamp":1665445948,"Value":15.937}
{"Timestamp":1665445978,"Value":15.937}
{"Timestamp":1665446009,"Value":15.9334}
{"Timestamp":1665446039,"Value":15.937}
{"Timestamp":1665446069,"Value":15.937}
{"Timestamp":1665446098,"Value":15.9331}
{"Timestamp":1665446129,"Value":15.9331}
{"Timestamp":1665446159,"Value":15.9293}
{"Timestamp":1665446189,"Value":15.937}
{"Timestamp":1665446219,"Value":15.9215}
{"Timestamp":1665446248,"Value":15.937}
{"Timestamp":1665446278,"Value":15.9254}
{"Timestamp":1665446309,"Value":15.9042}
{"Timestamp":1665446339,"Value":15.9215}
{"Timestamp":1665446369,"Value":15.9176}
{"Timestamp":1665446399,"Value":15.906}
{"Timestamp":1665446428,"Value":15.9246}
{"Timestamp":1665446458,"Value":15.8983}
{"Timestamp":1665446489,"Value":15.8932}
{"Timestamp":1665446519,"Value":15.8944}
{"Timestamp":1665446549,"Value":15.8866}
{"Timestamp":1665446578,"Value":15.8827}
{"Timestamp":1665446609,"Value":15.8749}
{"Timestamp":1665446639,"Value":15.8789}
{"Timestamp":1665446669,"Value":15.8671}
{"Timestamp":1665446698,"Value":15.8474}
{"Timestamp":1665446729,"Value":15.8632}
{"Timestamp":1665446759,"Value":15.875}
{"Timestamp":1665446789,"Value":15.875}
{"Timestamp":1665446818,"Value":15.8711}
{"Timestamp":1665446848,"Value":15.8711}
{"Timestamp":1665446879,"Value":15.8749}
{"Timestamp":1665446909,"Value":15.8671}
{"Timestamp":1665446939,"Value":15.875}
{"Timestamp":1665446968,"Value":15.8632}
{"Timestamp":1665446999,"Value":15.875}
{"Timestamp":1665447028,"Value":15.8666}
{"Timestamp":1665447058,"Value":15.8593}
{"Timestamp":1665447089,"Value":15.8565}
{"Timestamp":1665447119,"Value":15.8474}
{"Timestamp":1665447149,"Value":15.8396}
{"Timestamp":1665447179,"Value":15.8435}
{"Timestamp":1665447208,"Value":15.8317}
{"Timestamp":1665447238,"Value":15.8199}
{"Timestamp":1665447269,"Value":15.8231}
{"Timestamp":1665447299,"Value":15.8278}
{"Timestamp":1665447328,"Value":15.8246}
{"Timestamp":1665447358,"Value":15.8238}
{"Timestamp":1665447389,"Value":15.8268}
{"Timestamp":1665447419,"Value":15.8199}
{"Timestamp":1665447449,"Value":15.8159}
{"Timestamp":1665447478,"Value":15.812}
{"Timestamp":1665447509,"Value":15.8194}
{"Timestamp":1665447539,"Value":15.8199}
{"Timestamp":1665447569,"Value":15.812}
{"Timestamp":1665447598,"Value":15.8004}
{"Timestamp":1665447629,"Value":15.812}
{"Timestamp":1665447659,"Value":15.8159}
{"Timestamp":1665447689,"Value":15.8199}
{"Timestamp":1665447718,"Value":15.812}
{"Timestamp":1665447748,"Value":15.812}
{"Timestamp":1665447779,"Value":15.812}
{"Timestamp":1665447809,"Value":15.8081}
{"Timestamp":1665447839,"Value":15.812}
{"Timestamp":1665447869,"Value":15.812}
{"Timestamp":1665447898,"Value":15.781}
{"Timestamp":1665447929,"Value":15.7965}
{"Timestamp":1665447959,"Value":15.8004}
{"Timestamp":1665447989,"Value":15.7888}
{"Timestamp":1665448018,"Value":15.7771}
{"Timestamp":1665448048,"Value":15.8004}
{"Timestamp":1665448079,"Value":15.7424}
{"Timestamp":1665448109,"Value":15.7655}
{"Timestamp":1665448139,"Value":15.7733}
{"Timestamp":1665448168,"Value":15.7888}
{"Timestamp":1665448198,"Value":15.7694}
{"Timestamp":1665448229,"Value":15.7577}
{"Timestamp":1665448259,"Value":15.7733}
{"Timestamp":1665448289,"Value":15.7616}
{"Timestamp":1665448318,"Value":15.742}
{"Timestamp":1665448348,"Value":15.7421}
{"Timestamp":1665448379,"Value":15.75}
{"Timestamp":1665448409,"Value":15.6871}
{"Timestamp":1665448439,"Value":15.7303}
{"Timestamp":1665448468,"Value":15.7461}
{"Timestamp":1665448498,"Value":15.746}
{"Timestamp":1665448529,"Value":15.75}
{"Timestamp":1665448559,"Value":15.7421}
{"Timestamp":1665448588,"Value":15.7461}
{"Timestamp":1665448619,"Value":15.7426}
{"Timestamp":1665448649,"Value":15.7382}
{"Timestamp":1665448679,"Value":15.7421}
{"Timestamp":1665448708,"Value":15.7461}
{"Timestamp":1665448738,"Value":15.7382}
{"Timestamp":1665448769,"Value":15.7352}
{"Timestamp":1665448799,"Value":15.7382}
{"Timestamp":1665448828,"Value":15.729}
{"Timestamp":1665448858,"Value":15.7303}
{"Timestamp":1665448889,"Value":15.7204}
{"Timestamp":1665448919,"Value":15.7343}
{"Timestamp":1665448949,"Value":15.7264}
{"Timestamp":1665448978,"Value":15.7185}
{"Timestamp":1665449008,"Value":15.7146}
{"Timestamp":1665449039,"Value":15.7094}
{"Timestamp":1665449069,"Value":15.7028}
{"Timestamp":1665449099,"Value":15.6988}
{"Timestamp":1665449129,"Value":15.6988}
{"Timestamp":1665449159,"Value":15.7028}
{"Timestamp":1665449189,"Value":15.7185}
{"Timestamp":1665449219,"Value":15.6949}
{"Timestamp":1665449248,"Value":15.7067}
{"Timestamp":1665449278,"Value":15.6909}
{"Timestamp":1665449309,"Value":15.687}
{"Timestamp":1665449339,"Value":15.687}
{"Timestamp":1665449369,"Value":15.687}
{"Timestamp":1665449399,"Value":15.687}
{"Timestamp":1665449429,"Value":15.687}
{"Timestamp":1665449459,"Value":15.687}
{"Timestamp":1665449489,"Value":15.687}
{"Timestamp":1665449519,"Value":15.6831}
{"Timestamp":1665449549,"Value":15.6676}
{"Timestamp":1665449578,"Value":15.6831}
{"Timestamp":1665449608,"Value":15.6831}
{"Timestamp":1665449638,"Value":15.6831}
{"Timestamp":1665449669,"Value":15.6724}
{"Timestamp":1665449699,"Value":15.6715}
{"Timestamp":1665449728,"Value":15.6829}
{"Timestamp":1665449759,"Value":15.6797}
{"Timestamp":1665449789,"Value":15.6754}
{"Timestamp":1665449819,"Value":15.6638}
{"Timestamp":1665449848,"Value":15.6754}
{"Timestamp":1665449878,"Value":15.6676}
{"Timestamp":1665449909,"Value":15.6615}
{"Timestamp":1665449939,"Value":15.6405}
{"Timestamp":1665449969,"Value":15.656}
{"Timestamp":1665449998,"Value":15.6014}
{"Timestamp":1665450029,"Value":15.6405}
{"Timestamp":1665450059,"Value":15.6638}
{"Timestamp":1665450089,"Value":15.6366}
{"Timestamp":1665450119,"Value":15.6521}
{"Timestamp":1665450149,"Value":15.6366}
{"Timestamp":1665450178,"Value":15.6328}
{"Timestamp":1665450208,"Value":15.6366}
{"Timestamp":1665450239,"Value":15.625}
{"Timestamp":1665450269,"Value":15.625}
{"Timestamp":1665450299,"Value":15.6289}
{"Timestamp":1665450328,"Value":15.6415}
{"Timestamp":1665450358,"Value":15.6249}
{"Timestamp":1665450389,"Value":15.625}
{"Timestamp":1665450419,"Value":15.6211}
{"Timestamp":1665450449,"Value":15.625}
{"Timestamp":1665450478,"Value":15.6211}
{"Timestamp":1665450509,"Value":15.6102}
{"Timestamp":1665450539,"Value":15.6171}
{"Timestamp":1665450569,"Value":15.6211}
{"Timestamp":1665450599,"Value":15.6211}
{"Timestamp":1665450629,"Value":15.625}
{"Timestamp":1665450659,"Value":15.6211}
{"Timestamp":1665450689,"Value":15.6211}
{"Timestamp":1665450719,"Value":15.6171}
{"Timestamp":1665450748,"Value":15.6211}
{"Timestamp":1665450779,"Value":15.6065}
{"Timestamp":1665450809,"Value":15.6053}
{"Timestamp":1665450839,"Value":15.6093}
{"Timestamp":1665450869,"Value":15.6092}
{"Timestamp":1665450898,"Value":15.6132}
{"Timestamp":1665450929,"Value":15.625}
{"Timestamp":1665450959,"Value":15.6211}
{"Timestamp":1665450989,"Value":15.6053}
{"Timestamp":1665451019,"Value":15.6211}
{"Timestamp":1665451048,"Value":15.5935}
{"Timestamp":1665451078,"Value":15.5778}
{"Timestamp":1665451109,"Value":15.5991}
{"Timestamp":1665451139,"Value":15.5896}
{"Timestamp":1665451169,"Value":15.5974}
{"Timestamp":1665451198,"Value":15.6014}
{"Timestamp":1665451229,"Value":15.5583}
{"Timestamp":1665451259,"Value":15.5778}
{"Timestamp":1665451289,"Value":15.5778}
{"Timestamp":1665451318,"Value":15.5778}
{"Timestamp":1665451348,"Value":15.5817}
{"Timestamp":1665451378,"Value":15.5659}
{"Timestamp":1665451409,"Value":15.5657}
{"Timestamp":1665451439,"Value":15.5699}
{"Timestamp":1665451468,"Value":15.5659}
{"Timestamp":1665451498,"Value":15.562}
{"Timestamp":1665451528,"Value":15.562}
{"Timestamp":1665451558,"Value":15.562}
{"Timestamp":1665451588,"Value":15.5659}
{"Timestamp":1665451618,"Value":15.5699}
{"Timestamp":1665451649,"Value":15.562}
{"Timestamp":1665451679,"Value":15.5581}
{"Timestamp":1665451709,"Value":15.562}
{"Timestamp":1665451738,"Value":15.562}
{"Timestamp":1665451768,"Value":15.5581}
{"Timestamp":1665451798,"Value":15.5659}
{"Timestamp":1665451829,"Value":15.562}
{"Timestamp":1665451859,"Value":15.5581}
{"Timestamp":1665451889,"Value":15.5504}
{"Timestamp":1665451918,"Value":15.5581}
{"Timestamp":1665451949,"Value":15.5474}
{"Timestamp":1665451979,"Value":15.5465}
{"Timestamp":1665452009,"Value":15.5465}
{"Timestamp":1665452039,"Value":15.5271}
{"Timestamp":1665452068,"Value":15.5465}
{"Timestamp":1665452098,"Value":15.5504}
{"Timestamp":1665452128,"Value":15.5077}
{"Timestamp":1665452158,"Value":15.5271}
{"Timestamp":1665452188,"Value":15.5504}
{"Timestamp":1665452219,"Value":15.5438}
{"Timestamp":1665452249,"Value":15.5388}
{"Timestamp":1665452279,"Value":15.5465}
{"Timestamp":1665452308,"Value":15.5349}
{"Timestamp":1665452338,"Value":15.5155}
{"Timestamp":1665452369,"Value":15.5036}
{"Timestamp":1665452399,"Value":15.5116}
{"Timestamp":1665452428,"Value":15.5124}
{"Timestamp":1665452458,"Value":15.5078}
{"Timestamp":1665452489,"Value":15.5036}
{"Timestamp":1665452519,"Value":15.5}
{"Timestamp":1665452549,"Value":15.5039}
{"Timestamp":1665452579,"Value":15.5}
{"Timestamp":1665452608,"Value":15.5}
{"Timestamp":1665452638,"Value":15.4921}
{"Timestamp":1665452669,"Value":15.5}
{"Timestamp":1665452699,"Value":15.5}
{"Timestamp":1665452728,"Value":15.5}
{"Timestamp":1665452758,"Value":15.5039}
{"Timestamp":1665452788,"Value":15.4921}
{"Timestamp":1665452819,"Value":15.5}
{"Timestamp":1665452849,"Value":15.5}
{"Timestamp":1665452879,"Value":15.4961}
{"Timestamp":1665452909,"Value":15.4961}
{"Timestamp":1665452938,"Value":15.4961}
{"Timestamp":1665452969,"Value":15.4926}
{"Timestamp":1665452999,"Value":15.4921}
{"Timestamp":1665453028,"Value":15.4916}
{"Timestamp":1665453058,"Value":15.4961}
{"Timestamp":1665453089,"Value":15.4926}
{"Timestamp":1665453119,"Value":15.4764}
{"Timestamp":1665453148,"Value":15.4764}
{"Timestamp":1665453178,"Value":15.4567}
{"Timestamp":1665453209,"Value":15.4666}
{"Timestamp":1665453239,"Value":15.4567}
{"Timestamp":1665453269,"Value":15.4606}
{"Timestamp":1665453299,"Value":15.441}
{"Timestamp":1665453329,"Value":15.4449}
{"Timestamp":1665453359,"Value":15.4606}
{"Timestamp":1665453389,"Value":15.4764}
{"Timestamp":1665453419,"Value":15.4764}
{"Timestamp":1665453448,"Value":15.4803}
{"Timestamp":1665453479,"Value":15.4481}
{"Timestamp":1665453509,"Value":15.4488}
{"Timestamp":1665453539,"Value":15.4488}
{"Timestamp":1665453569,"Value":15.4411}
{"Timestamp":1665453599,"Value":15.4293}
{"Timestamp":1665453628,"Value":15.437}
{"Timestamp":1665453658,"Value":15.4409}
{"Timestamp":1665453689,"Value":15.437}
{"Timestamp":1665453719,"Value":15.4409}
{"Timestamp":1665453749,"Value":15.4216}
{"Timestamp":1665453778,"Value":15.4255}
{"Timestamp":1665453808,"Value":15.4254}
{"Timestamp":1665453839,"Value":15.4407}
{"Timestamp":1665453869,"Value":15.4409}
{"Timestamp":1665453899,"Value":15.437}
{"Timestamp":1665453929,"Value":15.4331}
{"Timestamp":1665453959,"Value":15.437}
{"Timestamp":1665453989,"Value":15.4449}
{"Timestamp":1665454019,"Value":15.4331}
{"Timestamp":1665454048,"Value":15.437}
{"Timestamp":1665454078,"Value":15.4331}
{"Timestamp":1665454109,"Value":15.4334}
{"Timestamp":1665454139,"Value":15.4293}
{"Timestamp":1665454169,"Value":15.4293}
{"Timestamp":1665454198,"Value":15.4254}
{"Timestamp":1665454229,"Value":15.4331}
{"Timestamp":1665454259,"Value":15.4254}
{"Timestamp":1665454289,"Value":15.4215}
{"Timestamp":1665454318,"Value":15.4138}
{"Timestamp":1665454349,"Value":15.4224}
{"Timestamp":1665454379,"Value":15.3944}
{"Timestamp":1665454409,"Value":15.4138}
{"Timestamp":1665454438,"Value":15.3983}
{"Timestamp":1665454468,"Value":15.3828}
{"Timestamp":1665454499,"Value":15.3896}
{"Timestamp":1665454529,"Value":15.3791}
{"Timestamp":1665454559,"Value":15.3866}
{"Timestamp":1665454588,"Value":15.3827}
{"Timestamp":1665454618,"Value":15.406}
{"Timestamp":1665454649,"Value":15.4005}
{"Timestamp":1665454679,"Value":15.3944}
{"Timestamp":1665454708,"Value":15.4021}
{"Timestamp":1665454738,"Value":15.3944}
{"Timestamp":1665454769,"Value":15.3786}
{"Timestamp":1665454799,"Value":15.3866}
{"Timestamp":1665454828,"Value":15.3874}
{"Timestamp":1665454858,"Value":15.375}
{"Timestamp":1665454889,"Value":15.3786}
{"Timestamp":1665454919,"Value":15.3789}
{"Timestamp":1665454949,"Value":15.375}
{"Timestamp":1665454978,"Value":15.375}
{"Timestamp":1665455008,"Value":15.3789}
{"Timestamp":1665455039,"Value":15.375}
{"Timestamp":1665455069,"Value":15.3671}
{"Timestamp":1665455099,"Value":15.375}
{"Timestamp":1665455128,"Value":15.3582}
{"Timestamp":1665455158,"Value":15.3671}
{"Timestamp":1665455189,"Value":15.3602}
{"Timestamp":1665455219,"Value":15.3514}
{"Timestamp":1665455249,"Value":15.3632}
{"Timestamp":1665455278,"Value":15.3671}
{"Timestamp":1665455308,"Value":15.3671}
{"Timestamp":1665455339,"Value":15.3713}
{"Timestamp":1665455369,"Value":15.3711}
{"Timestamp":1665455399,"Value":15.3711}
{"Timestamp":1665455428,"Value":15.3498}
{"Timestamp":1665455458,"Value":15.3081}
{"Timestamp":1665455489,"Value":15.3676}
{"Timestamp":1665455519,"Value":15.3632}
{"Timestamp":1665455549,"Value":15.3553}
{"Timestamp":1665455578,"Value":15.3593}
{"Timestamp":1665455608,"Value":15.3474}
{"Timestamp":1665455639,"Value":15.3528}
{"Timestamp":1665455669,"Value":15.3514}
{"Timestamp":1665455699,"Value":15.3474}
{"Timestamp":1665455729,"Value":15.3553}
{"Timestamp":1665455759,"Value":15.3435}
{"Timestamp":1665455789,"Value":15.3278}
{"Timestamp":1665455818,"Value":15.3356}
{"Timestamp":1665455848,"Value":15.3474}
{"Timestamp":1665455879,"Value":15.3305}
{"Timestamp":1665455909,"Value":15.3396}
{"Timestamp":1665455938,"Value":15.3396}
{"Timestamp":1665455968,"Value":15.3514}
{"Timestamp":1665455999,"Value":15.3454}
{"Timestamp":1665456028,"Value":15.3372}
{"Timestamp":1665456058,"Value":15.3278}
{"Timestamp":1665456089,"Value":15.3194}
{"Timestamp":1665456119,"Value":15.3159}
{"Timestamp":1665456149,"Value":15.3199}
{"Timestamp":1665456178,"Value":15.3159}
{"Timestamp":1665456208,"Value":15.3199}
{"Timestamp":1665456239,"Value":15.3528}
{"Timestamp":1665456269,"Value":15.3238}
{"Timestamp":1665456299,"Value":15.3199}
{"Timestamp":1665456328,"Value":15.3162}
{"Timestamp":1665456358,"Value":15.312}
{"Timestamp":1665456389,"Value":15.312}
{"Timestamp":1665456419,"Value":15.3159}
{"Timestamp":1665456449,"Value":15.3159}
{"Timestamp":1665456478,"Value":15.3199}
{"Timestamp":1665456509,"Value":15.312}
{"Timestamp":1665456539,"Value":15.312}
{"Timestamp":1665456569,"Value":15.3199}
{"Timestamp":1665456598,"Value":15.312}
{"Timestamp":1665456629,"Value":15.312}
{"Timestamp":1665456659,"Value":15.312}
{"Timestamp":1665456689,"Value":15.312}
{"Timestamp":1665456719,"Value":15.3081}
{"Timestamp":1665456748,"Value":15.3081}
{"Timestamp":1665456778,"Value":15.3081}
{"Timestamp":1665456809,"Value":15.3084}
{"Timestamp":1665456839,"Value":15.3004}
{"Timestamp":1665456868,"Value":15.3004}
{"Timestamp":1665456898,"Value":15.2965}
{"Timestamp":1665456929,"Value":15.3004}
{"Timestamp":1665456959,"Value":15.2965}
{"Timestamp":1665456988,"Value":15.2965}
{"Timestamp":1665457019,"Value":15.2974}
{"Timestamp":1665457049,"Value":15.281}
{"Timestamp":1665457079,"Value":15.2965}
{"Timestamp":1665457109,"Value":15.2926}
{"Timestamp":1665457138,"Value":15.281}
{"Timestamp":1665457169,"Value":15.2755}
{"Timestamp":1665457199,"Value":15.2771}
{"Timestamp":1665457228,"Value":15.2872}
{"Timestamp":1665457259,"Value":15.2609}
{"Timestamp":1665457289,"Value":15.2694}
{"Timestamp":1665457319,"Value":15.2655}
{"Timestamp":1665457349,"Value":15.2578}
{"Timestamp":1665457378,"Value":15.2733}
{"Timestamp":1665457408,"Value":15.2733}
{"Timestamp":1665457439,"Value":15.2646}
{"Timestamp":1665457469,"Value":15.25}
{"Timestamp":1665457499,"Value":15.2578}
{"Timestamp":1665457501,"Value":15.25}
{"Timestamp":1665457558,"Value":15.25}
{"Timestamp":1665457588,"Value":15.25}
{"Timestamp":1665457618,"Value":15.2458}
{"Timestamp":1665457648,"Value":15.2374}
{"Timestamp":1665457678,"Value":15.2499}
{"Timestamp":1665457708,"Value":15.2461}
{"Timestamp":1665457739,"Value":15.25}
{"Timestamp":1665457769,"Value":15.25}
{"Timestamp":1665457798,"Value":15.2421}
{"Timestamp":1665457829,"Value":15.2539}
{"Timestamp":1665457858,"Value":15.25}
{"Timestamp":1665457889,"Value":15.2461}
{"Timestamp":1665457919,"Value":15.2461}
{"Timestamp":1665457949,"Value":15.25}
{"Timestamp":1665457979,"Value":15.2539}
{"Timestamp":1665458008,"Value":15.2461}
{"Timestamp":1665458038,"Value":15.2382}
{"Timestamp":1665458068,"Value":15.2185}
{"Timestamp":1665458099,"Value":15.2241}
{"Timestamp":1665458128,"Value":15.229}
{"Timestamp":1665458158,"Value":15.2264}
{"Timestamp":1665458188,"Value":15.2028}
{"Timestamp":1665458219,"Value":15.2278}
{"Timestamp":1665458249,"Value":15.2224}
{"Timestamp":1665458279,"Value":15.2146}
{"Timestamp":1665458309,"Value":15.2146}
{"Timestamp":1665458338,"Value":15.1988}
{"Timestamp":1665458368,"Value":15.2264}
{"Timestamp":1665458399,"Value":15.2092}
{"Timestamp":1665458428,"Value":15.1996}
{"Timestamp":1665458458,"Value":15.2185}
{"Timestamp":1665458489,"Value":15.2129}
{"Timestamp":1665458519,"Value":15.2028}
{"Timestamp":1665458548,"Value":15.1988}
{"Timestamp":1665458578,"Value":15.1909}
{"Timestamp":1665458608,"Value":15.1638}
{"Timestamp":1665458639,"Value":15.1651}
{"Timestamp":1665458669,"Value":15.1909}
{"Timestamp":1665458698,"Value":15.1909}
{"Timestamp":1665458729,"Value":15.1949}
{"Timestamp":1665458759,"Value":15.187}
{"Timestamp":1665458789,"Value":15.1988}
{"Timestamp":1665458819,"Value":15.1909}
{"Timestamp":1665458848,"Value":15.1831}
{"Timestamp":1665458878,"Value":15.187}
{"Timestamp":1665458909,"Value":15.1871}
{"Timestamp":1665458939,"Value":15.1831}
{"Timestamp":1665458968,"Value":15.1871}
{"Timestamp":1665458998,"Value":15.1909}
{"Timestamp":1665459029,"Value":15.1793}
{"Timestamp":1665459059,"Value":15.1638}
{"Timestamp":1665459089,"Value":15.1444}
{"Timestamp":1665459118,"Value":15.1483}
{"Timestamp":1665459148,"Value":15.1676}
{"Timestamp":1665459178,"Value":15.1599}
{"Timestamp":1665459209,"Value":15.1651}
{"Timestamp":1665459239,"Value":15.1599}
{"Timestamp":1665459269,"Value":15.1405}
{"Timestamp":1665459298,"Value":15.1366}
{"Timestamp":1665459329,"Value":15.1444}
{"Timestamp":1665459359,"Value":15.1289}
{"Timestamp":1665459389,"Value":15.1289}
{"Timestamp":1665459418,"Value":15.1288}
{"Timestamp":1665459448,"Value":15.1328}
{"Timestamp":1665459478,"Value":15.125}
{"Timestamp":1665459508,"Value":15.1289}
{"Timestamp":1665459539,"Value":15.1286}
{"Timestamp":1665459569,"Value":15.1483}
{"Timestamp":1665459598,"Value":15.1328}
{"Timestamp":1665459629,"Value":15.1328}
{"Timestamp":1665459659,"Value":15.1327}
{"Timestamp":1665459689,"Value":15.1328}
{"Timestamp":1665459718,"Value":15.125}
{"Timestamp":1665459748,"Value":15.1211}
{"Timestamp":1665459779,"Value":15.1286}
{"Timestamp":1665459809,"Value":15.1327}
{"Timestamp":1665459838,"Value":15.1289}
{"Timestamp":1665459868,"Value":15.1171}
{"Timestamp":1665459898,"Value":15.1211}
{"Timestamp":1665459929,"Value":15.1132}
{"Timestamp":1665459959,"Value":15.1132}
{"Timestamp":1665459988,"Value":15.125}
{"Timestamp":1665460018,"Value":15.125}
{"Timestamp":1665460049,"Value":15.1249}
{"Timestamp":1665460079,"Value":15.1211}
{"Timestamp":1665460108,"Value":15.1211}
{"Timestamp":1665460138,"Value":15.1211}
{"Timestamp":1665460169,"Value":15.125}
{"Timestamp":1665460199,"Value":15.125}
{"Timestamp":1665460229,"Value":15.1289}
{"Timestamp":1665460259,"Value":15.125}
{"Timestamp":1665460289,"Value":15.125}
{"Timestamp":1665460319,"Value":15.1211}
{"Timestamp":1665460348,"Value":15.1053}
{"Timestamp":1665460378,"Value":15.1171}
{"Timestamp":1665460408,"Value":15.1053}
{"Timestamp":1665460439,"Value":15.0991}
{"Timestamp":1665460469,"Value":15.0974}
{"Timestamp":1665460498,"Value":15.1171}
{"Timestamp":1665460529,"Value":15.1053}
{"Timestamp":1665460559,"Value":15.1014}
{"Timestamp":1665460589,"Value":15.1014}
{"Timestamp":1665460618,"Value":15.0974}
{"Timestamp":1665460648,"Value":15.1014}
{"Timestamp":1665460679,"Value":15.0954}
{"Timestamp":1665460709,"Value":15.1053}
{"Timestamp":1665460738,"Value":15.0856}
{"Timestamp":1665460768,"Value":15.0778}
{"Timestamp":1665460798,"Value":15.0738}
{"Timestamp":1665460829,"Value":15.1014}
{"Timestamp":1665460859,"Value":15.0817}
{"Timestamp":1665460888,"Value":15.0935}
{"Timestamp":1665460918,"Value":15.0659}
{"Timestamp":1665460949,"Value":15.0768}
{"Timestamp":1665460979,"Value":15.062}
{"Timestamp":1665461009,"Value":15.0581}
{"Timestamp":1665461038,"Value":15.0581}
{"Timestamp":1665461068,"Value":15.062}
{"Timestamp":1665461099,"Value":15.062}
{"Timestamp":1665461128,"Value":15.0496}
{"Timestamp":1665461158,"Value":15.062}
{"Timestamp":1665461189,"Value":15.0547}
{"Timestamp":1665461219,"Value":15.0349}
{"Timestamp":1665461249,"Value":15.031}
{"Timestamp":1665461278,"Value":15.031}
{"Timestamp":1665461308,"Value":15.0349}
{"Timestamp":1665461339,"Value":15.0292}
{"Timestamp":1665461369,"Value":15.0465}
{"Timestamp":1665461398,"Value":15.0504}
{"Timestamp":1665461429,"Value":15.031}
{"Timestamp":1665461459,"Value":15.0155}
{"Timestamp":1665461489,"Value":15.0116}
{"Timestamp":1665461518,"Value":15.0271}
{"Timestamp":1665461548,"Value":15.0078}
{"Timestamp":1665461578,"Value":15.0078}
{"Timestamp":1665461609,"Value":15.0109}
{"Timestamp":1665461639,"Value":15.0155}
{"Timestamp":1665461668,"Value":15.0271}
{"Timestamp":1665461698,"Value":15.0155}
{"Timestamp":1665461729,"Value":15.0271}
{"Timestamp":1665461759,"Value":15.0078}
{"Timestamp":1665461789,"Value":15.0116}
{"Timestamp":1665461818,"Value":15.0078}
{"Timestamp":1665461848,"Value":15}
{"Timestamp":1665461879,"Value":14.9963}
{"Timestamp":1665461909,"Value":15}
{"Timestamp":1665461939,"Value":15.0039}
{"Timestamp":1665461968,"Value":15.0039}
{"Timestamp":1665461998,"Value":15.0077}
{"Timestamp":1665462029,"Value":15.0039}
{"Timestamp":1665462059,"Value":15}
{"Timestamp":1665462089,"Value":15}
{"Timestamp":1665462118,"Value":15}
{"Timestamp":1665462148,"Value":14.9961}
{"Timestamp":1665462179,"Value":14.9926}
{"Timestamp":1665462209,"Value":14.9725}
{"Timestamp":1665462238,"Value":14.9528}
{"Timestamp":1665462268,"Value":15}
{"Timestamp":1665462298,"Value":14.9843}
{"Timestamp":1665462329,"Value":14.9961}
{"Timestamp":1665462359,"Value":15}
{"Timestamp":1665462388,"Value":14.9921}
{"Timestamp":1665462418,"Value":15}
{"Timestamp":1665462448,"Value":14.9921}
{"Timestamp":1665462479,"Value":14.9963}
{"Timestamp":1665462509,"Value":14.9961}
{"Timestamp":1665462538,"Value":15}
{"Timestamp":1665462568,"Value":14.9961}
{"Timestamp":1665462598,"Value":14.9921}
{"Timestamp":1665462629,"Value":14.9764}
{"Timestamp":1665462659,"Value":14.9685}
{"Timestamp":1665462688,"Value":14.9921}
{"Timestamp":1665462718,"Value":14.9843}
{"Timestamp":1665462749,"Value":14.9815}
{"Timestamp":1665462779,"Value":14.9843}
{"Timestamp":1665462809,"Value":14.9961}
{"Timestamp":1665462838,"Value":14.9843}
{"Timestamp":1665462868,"Value":14.9724}
{"Timestamp":1665462899,"Value":14.9852}
{"Timestamp":1665462928,"Value":14.9874}
{"Timestamp":1665462958,"Value":14.9764}
{"Timestamp":1665462989,"Value":14.9592}
{"Timestamp":1665463019,"Value":14.9764}
{"Timestamp":1665463048,"Value":14.9528}
{"Timestamp":1665463078,"Value":14.9646}
{"Timestamp":1665463108,"Value":14.9842}
{"Timestamp":1665463139,"Value":14.9481}
{"Timestamp":1665463169,"Value":14.9409}
{"Timestamp":1665463198,"Value":14.9528}
{"Timestamp":1665463229,"Value":14.9803}
{"Timestamp":1665463259,"Value":14.9567}
{"Timestamp":1665463289,"Value":14.9449}
{"Timestamp":1665463318,"Value":14.9488}
{"Timestamp":1665463348,"Value":14.9488}
{"Timestamp":1665463379,"Value":14.9555}
{"Timestamp":1665463409,"Value":14.9409}
{"Timestamp":1665463439,"Value":14.9409}
{"Timestamp":1665463468,"Value":14.937}
{"Timestamp":1665463498,"Value":14.937}
{"Timestamp":1665463529,"Value":14.9331}
{"Timestamp":1665463559,"Value":14.9331}
{"Timestamp":1665463589,"Value":14.937}
{"Timestamp":1665463619,"Value":14.937}
{"Timestamp":1665463648,"Value":14.937}
{"Timestamp":1665463678,"Value":14.9331}
{"Timestamp":1665463709,"Value":14.9334}
{"Timestamp":1665463739,"Value":14.9331}
{"Timestamp":1665463769,"Value":14.9409}
{"Timestamp":1665463798,"Value":14.9409}
{"Timestamp":1665463829,"Value":14.9371}
{"Timestamp":1665463859,"Value":14.937}
{"Timestamp":1665463889,"Value":14.9215}
{"Timestamp":1665463918,"Value":14.9293}
{"Timestamp":1665463948,"Value":14.9331}
{"Timestamp":1665463979,"Value":14.9297}
{"Timestamp":1665464009,"Value":14.9099}
{"Timestamp":1665464038,"Value":14.9176}
{"Timestamp":1665464068,"Value":14.9138}
{"Timestamp":1665464099,"Value":14.9297}
{"Timestamp":1665464128,"Value":14.9246}
{"Timestamp":1665464158,"Value":14.9293}
{"Timestamp":1665464188,"Value":14.9293}
{"Timestamp":1665464219,"Value":14.9151}
{"Timestamp":1665464249,"Value":14.9176}
{"Timestamp":1665464278,"Value":14.906}
{"Timestamp":1665464308,"Value":14.9099}
{"Timestamp":1665464338,"Value":14.8553}
{"Timestamp":1665464369,"Value":14.9042}
{"Timestamp":1665464399,"Value":14.9176}
{"Timestamp":1665464428,"Value":14.8874}
{"Timestamp":1665464458,"Value":14.8983}
{"Timestamp":1665464489,"Value":14.9115}
{"Timestamp":1665464519,"Value":14.8983}
{"Timestamp":1665464548,"Value":14.9099}
{"Timestamp":1665464578,"Value":14.906}
{"Timestamp":1665464608,"Value":14.8748}
{"Timestamp":1665464639,"Value":14.8859}
{"Timestamp":1665464669,"Value":14.8827}
{"Timestamp":1665464698,"Value":14.8944}
{"Timestamp":1665464729,"Value":14.8789}
{"Timestamp":1665464759,"Value":14.8866}
{"Timestamp":1665464789,"Value":14.8789}
{"Timestamp":1665464819,"Value":14.8828}
{"Timestamp":1665464848,"Value":14.875}
{"Timestamp":1665464878,"Value":14.875}
{"Timestamp":1665464909,"Value":14.8786}
{"Timestamp":1665464939,"Value":14.875}
{"Timestamp":1665464968,"Value":14.875}
{"Timestamp":1665464998,"Value":14.875}
{"Timestamp":1665465029,"Value":14.8749}
{"Timestamp":1665465059,"Value":14.8711}
{"Timestamp":1665465089,"Value":14.875}
{"Timestamp":1665465118,"Value":14.8711}
{"Timestamp":1665465148,"Value":14.875}
{"Timestamp":1665465179,"Value":14.8491}
{"Timestamp":1665465209,"Value":14.8632}
{"Timestamp":1665465238,"Value":14.8711}
{"Timestamp":1665465268,"Value":14.8593}
{"Timestamp":1665465298,"Value":14.8711}
{"Timestamp":1665465329,"Value":14.8593}
{"Timestamp":1665465359,"Value":14.8632}
{"Timestamp":1665465388,"Value":14.8711}
{"Timestamp":1665465418,"Value":14.8671}
{"Timestamp":1665465448,"Value":14.8514}
{"Timestamp":1665465479,"Value":14.8416}
{"Timestamp":1665465509,"Value":14.8396}
{"Timestamp":1665465538,"Value":14.8084}
{"Timestamp":1665465568,"Value":14.8435}
{"Timestamp":1665465599,"Value":14.8491}
{"Timestamp":1665465628,"Value":14.8414}
{"Timestamp":1665465658,"Value":14.8396}
{"Timestamp":1665465689,"Value":14.8342}
{"Timestamp":1665465719,"Value":14.8278}
{"Timestamp":1665465748,"Value":14.8317}
{"Timestamp":1665465778,"Value":14.8553}
{"Timestamp":1665465808,"Value":14.8317}
{"Timestamp":1665465839,"Value":14.8416}
{"Timestamp":1665465869,"Value":14.8199}
{"Timestamp":1665465899,"Value":14.8317}
{"Timestamp":1665465929,"Value":14.8278}
{"Timestamp":1665465958,"Value":14.833}
{"Timestamp":1665465989,"Value":14.8305}
{"Timestamp":1665466019,"Value":14.8159}
{"Timestamp":1665466048,"Value":14.8317}
{"Timestamp":1665466078,"Value":14.8159}
{"Timestamp":1665466109,"Value":14.812}
{"Timestamp":1665466139,"Value":14.812}
{"Timestamp":1665466168,"Value":14.8199}
{"Timestamp":1665466198,"Value":14.8159}
{"Timestamp":1665466229,"Value":14.8159}
{"Timestamp":1665466259,"Value":14.8159}
{"Timestamp":1665466289,"Value":14.8238}
{"Timestamp":1665466318,"Value":14.8159}
{"Timestamp":1665466348,"Value":14.8159}
{"Timestamp":1665466379,"Value":14.8121}
{"Timestamp":1665466409,"Value":14.8199}
{"Timestamp":1665466439,"Value":14.8159}
{"Timestamp":1665466469,"Value":14.8159}
{"Timestamp":1665466498,"Value":14.8238}
{"Timestamp":1665466529,"Value":14.8159}
{"Timestamp":1665466559,"Value":14.8081}
{"Timestamp":1665466589,"Value":14.8081}
{"Timestamp":1665466618,"Value":14.812}
{"Timestamp":1665466648,"Value":14.8004}
{"Timestamp":1665466679,"Value":14.8011}
{"Timestamp":1665466709,"Value":14.8081}
{"Timestamp":1665466738,"Value":14.7616}
{"Timestamp":1665466768,"Value":14.7694}
{"Timestamp":1665466798,"Value":14.8081}
{"Timestamp":1665466828,"Value":14.7771}
{"Timestamp":1665466858,"Value":14.7926}
{"Timestamp":1665466888,"Value":14.7733}
{"Timestamp":1665466918,"Value":14.7733}
{"Timestamp":1665466949,"Value":14.7755}
{"Timestamp":1665466979,"Value":14.7849}
{"Timestamp":1665467008,"Value":14.7965}
{"Timestamp":1665467038,"Value":14.7888}
{"Timestamp":1665467069,"Value":14.7865}
{"Timestamp":1665467099,"Value":14.7655}
{"Timestamp":1665467128,"Value":14.7707}
{"Timestamp":1665467158,"Value":14.8004}
{"Timestamp":1665467189,"Value":14.7682}
{"Timestamp":1665467219,"Value":14.7694}
{"Timestamp":1665467248,"Value":14.7771}
{"Timestamp":1665467278,"Value":14.7578}
{"Timestamp":1665467308,"Value":14.7694}
{"Timestamp":1665467339,"Value":14.7682}
{"Timestamp":1665467369,"Value":14.7539}
{"Timestamp":1665467399,"Value":14.7578}
{"Timestamp":1665467428,"Value":14.75}
{"Timestamp":1665467459,"Value":14.75}
{"Timestamp":1665467489,"Value":14.75}
{"Timestamp":1665467519,"Value":14.75}
{"Timestamp":1665467548,"Value":14.7499}
{"Timestamp":1665467578,"Value":14.7461}
{"Timestamp":1665467608,"Value":14.7461}
{"Timestamp":1665467639,"Value":14.75}
{"Timestamp":1665467669,"Value":14.75}
{"Timestamp":1665467698,"Value":14.7461}
{"Timestamp":1665467729,"Value":14.75}
{"Timestamp":1665467759,"Value":14.7342}
{"Timestamp":1665467789,"Value":14.7342}
{"Timestamp":1665467819,"Value":14.7343}
{"Timestamp":1665467848,"Value":14.75}
{"Timestamp":1665467878,"Value":14.7303}
{"Timestamp":1665467908,"Value":14.7382}
{"Timestamp":1665467939,"Value":14.7352}
{"Timestamp":1665467969,"Value":14.7461}
{"Timestamp":1665467999,"Value":14.7461}
{"Timestamp":1665468028,"Value":14.75}
{"Timestamp":1665468058,"Value":14.75}
{"Timestamp":1665468089,"Value":14.7426}
{"Timestamp":1665468119,"Value":14.7461}
{"Timestamp":1665468148,"Value":14.7461}
{"Timestamp":1665468178,"Value":14.7461}
{"Timestamp":1665468208,"Value":14.7147}
{"Timestamp":1665468239,"Value":14.7204}
{"Timestamp":1665468269,"Value":14.7343}
{"Timestamp":1665468298,"Value":14.7106}
{"Timestamp":1665468329,"Value":14.7067}
{"Timestamp":1665468359,"Value":14.7185}
{"Timestamp":1665468389,"Value":14.6677}
{"Timestamp":1665468418,"Value":14.6909}
{"Timestamp":1665468448,"Value":14.687}
{"Timestamp":1665468478,"Value":14.7028}
{"Timestamp":1665468509,"Value":14.7055}
{"Timestamp":1665468539,"Value":14.7146}
{"Timestamp":1665468568,"Value":14.6949}
{"Timestamp":1665468598,"Value":14.6988}
{"Timestamp":1665468628,"Value":14.6949}
{"Timestamp":1665468658,"Value":14.6909}
{"Timestamp":1665468688,"Value":14.6909}
{"Timestamp":1665468718,"Value":14.6793}
{"Timestamp":1665468749,"Value":14.6834}
{"Timestamp":1665468779,"Value":14.6909}
{"Timestamp":1665468808,"Value":14.687}
{"Timestamp":1665468838,"Value":14.687}
{"Timestamp":1665468869,"Value":14.687}
{"Timestamp":1665468899,"Value":14.7028}
{"Timestamp":1665468928,"Value":14.687}
{"Timestamp":1665468958,"Value":14.687}
{"Timestamp":1665468988,"Value":14.687}
{"Timestamp":1665469019,"Value":14.6797}
{"Timestamp":1665469049,"Value":14.6793}
{"Timestamp":1665469079,"Value":14.6793}
{"Timestamp":1665469108,"Value":14.6599}
{"Timestamp":1665469138,"Value":14.6831}
{"Timestamp":1665469168,"Value":14.6521}
{"Timestamp":1665469199,"Value":14.6688}
{"Timestamp":1665469228,"Value":14.6787}
{"Timestamp":1665469258,"Value":14.6831}
{"Timestamp":1665469289,"Value":14.6797}
{"Timestamp":1665469319,"Value":14.6715}
{"Timestamp":1665469348,"Value":14.6754}
{"Timestamp":1665469378,"Value":14.6638}
{"Timestamp":1665469408,"Value":14.6676}
{"Timestamp":1665469438,"Value":14.656}
{"Timestamp":1665469469,"Value":14.6615}
{"Timestamp":1665469499,"Value":14.6288}
{"Timestamp":1665469528,"Value":14.6333}
{"Timestamp":1665469559,"Value":14.6396}
{"Timestamp":1665469589,"Value":14.6483}
{"Timestamp":1665469619,"Value":14.6676}
{"Timestamp":1665469648,"Value":14.6638}
{"Timestamp":1665469678,"Value":14.6521}
{"Timestamp":1665469708,"Value":14.6444}
{"Timestamp":1665469739,"Value":14.6505}
{"Timestamp":1665469769,"Value":14.6483}
{"Timestamp":1665469798,"Value":14.6366}
{"Timestamp":1665469828,"Value":14.6581}
{"Timestamp":1665469858,"Value":14.6328}
{"Timestamp":1665469889,"Value":14.6396}
{"Timestamp":1665469919,"Value":14.6327}
{"Timestamp":1665469949,"Value":14.6483}
{"Timestamp":1665469978,"Value":14.6328}
{"Timestamp":1665470008,"Value":14.6405}
{"Timestamp":1665470039,"Value":14.6432}
{"Timestamp":1665470069,"Value":14.6289}
{"Timestamp":1665470098,"Value":14.6366}
{"Timestamp":1665470129,"Value":14.625}
{"Timestamp":1665470159,"Value":14.6328}
{"Timestamp":1665470189,"Value":14.625}
{"Timestamp":1665470219,"Value":14.625}
{"Timestamp":1665470248,"Value":14.625}
{"Timestamp":1665470278,"Value":14.625}
{"Timestamp":1665470308,"Value":14.6211}
{"Timestamp":1665470339,"Value":14.6213}
{"Timestamp":1665470369,"Value":14.625}
{"Timestamp":1665470399,"Value":14.625}
{"Timestamp":1665470429,"Value":14.625}
{"Timestamp":1665470459,"Value":14.6211}
{"Timestamp":1665470489,"Value":14.625}
{"Timestamp":1665470519,"Value":14.6211}
{"Timestamp":1665470548,"Value":14.6171}
{"Timestamp":1665470578,"Value":14.566}
{"Timestamp":1665470609,"Value":14.5657}
{"Timestamp":1665470639,"Value":14.6211}
{"Timestamp":1665470668,"Value":14.6211}
{"Timestamp":1665470698,"Value":14.625}
{"Timestamp":1665470729,"Value":14.6053}
{"Timestamp":1665470759,"Value":14.5856}
{"Timestamp":1665470789,"Value":14.6014}
{"Timestamp":1665470818,"Value":14.6092}
{"Timestamp":1665470848,"Value":14.6132}
{"Timestamp":1665470879,"Value":14.6139}
{"Timestamp":1665470909,"Value":14.5974}
{"Timestamp":1665470939,"Value":14.5974}
{"Timestamp":1665470968,"Value":14.6092}
{"Timestamp":1665470998,"Value":14.5896}
{"Timestamp":1665471028,"Value":14.5935}
{"Timestamp":1665471058,"Value":14.5817}
{"Timestamp":1665471088,"Value":14.6053}
{"Timestamp":1665471119,"Value":14.5991}
{"Timestamp":1665471149,"Value":14.5974}
{"Timestamp":1665471178,"Value":14.6132}
{"Timestamp":1665471208,"Value":14.5896}
{"Timestamp":1665471239,"Value":14.5916}
{"Timestamp":1665471269,"Value":14.5974}
{"Timestamp":1665471299,"Value":14.5974}
{"Timestamp":1665471329,"Value":14.5856}
{"Timestamp":1665471359,"Value":14.5817}
{"Timestamp":1665471389,"Value":14.5856}
{"Timestamp":1665471418,"Value":14.5856}
{"Timestamp":1665471448,"Value":14.5817}
{"Timestamp":1665471479,"Value":14.5658}
{"Timestamp":1665471509,"Value":14.5738}
{"Timestamp":1665471538,"Value":14.562}
{"Timestamp":1665471568,"Value":14.5699}
{"Timestamp":1665471598,"Value":14.5738}
{"Timestamp":1665471629,"Value":14.566}
{"Timestamp":1665471659,"Value":14.5738}
{"Timestamp":1665471689,"Value":14.5659}
{"Timestamp":1665471719,"Value":14.562}
{"Timestamp":1665471748,"Value":14.562}
{"Timestamp":1665471778,"Value":14.5738}
{"Timestamp":1665471809,"Value":14.5547}
{"Timestamp":1665471839,"Value":14.5699}
{"Timestamp":1665471869,"Value":14.5659}
{"Timestamp":1665471898,"Value":14.562}
{"Timestamp":1665471929,"Value":14.562}
{"Timestamp":1665471959,"Value":14.5543}
{"Timestamp":1665471989,"Value":14.5543}
{"Timestamp":1665472018,"Value":14.5543}
{"Timestamp":1665472048,"Value":14.562}
{"Timestamp":1665472079,"Value":14.5584}
{"Timestamp":1665472109,"Value":14.5581}
{"Timestamp":1665472138,"Value":14.562}
{"Timestamp":1665472168,"Value":14.5659}
{"Timestamp":1665472198,"Value":14.562}
{"Timestamp":1665472229,"Value":14.5465}
{"Timestamp":1665472259,"Value":14.5349}
{"Timestamp":1665472288,"Value":14.4921}
{"Timestamp":1665472318,"Value":14.5543}
{"Timestamp":1665472349,"Value":14.5365}
{"Timestamp":1665472379,"Value":14.562}
{"Timestamp":1665472409,"Value":14.5581}
{"Timestamp":1665472438,"Value":14.5543}
{"Timestamp":1665472468,"Value":14.5504}
{"Timestamp":1665472499,"Value":14.5438}
{"Timestamp":1665472528,"Value":14.5413}
{"Timestamp":1665472558,"Value":14.5543}
{"Timestamp":1665472588,"Value":14.5465}
{"Timestamp":1665472619,"Value":14.5547}
{"Timestamp":1665472649,"Value":14.5388}
{"Timestamp":1665472678,"Value":14.5194}
{"Timestamp":1665472708,"Value":14.5271}
{"Timestamp":1665472738,"Value":14.531}
{"Timestamp":1665472769,"Value":14.5401}
{"Timestamp":1665472799,"Value":14.531}
{"Timestamp":1665472829,"Value":14.5349}
{"Timestamp":1665472859,"Value":14.5192}
{"Timestamp":1665472889,"Value":14.527}
{"Timestamp":1665472918,"Value":14.5271}
{"Timestamp":1665472948,"Value":14.5194}
{"Timestamp":1665472978,"Value":14.5233}
{"Timestamp":1665473009,"Value":14.5182}
{"Timestamp":1665473039,"Value":14.5116}
{"Timestamp":1665473068,"Value":14.5194}
{"Timestamp":1665473098,"Value":14.5077}
{"Timestamp":1665473129,"Value":14.5116}
{"Timestamp":1665473159,"Value":14.5039}
{"Timestamp":1665473188,"Value":14.5116}
{"Timestamp":1665473218,"Value":14.5078}
{"Timestamp":1665473248,"Value":14.5078}
{"Timestamp":1665473279,"Value":14.5109}
{"Timestamp":1665473309,"Value":14.5116}
{"Timestamp":1665473338,"Value":14.5155}
{"Timestamp":1665473368,"Value":14.5271}
{"Timestamp":1665473398,"Value":14.531}
{"Timestamp":1665473429,"Value":14.5426}
{"Timestamp":1665473459,"Value":14.5194}
{"Timestamp":1665473489,"Value":14.5116}
{"Timestamp":1665473519,"Value":14.5155}
{"Timestamp":1665473548,"Value":14.5039}
{"Timestamp":1665473578,"Value":14.4999}
{"Timestamp":1665473609,"Value":14.5}
{"Timestamp":1665473639,"Value":14.5}
{"Timestamp":1665473668,"Value":14.4567}
{"Timestamp":1665473698,"Value":14.4999}
{"Timestamp":1665473728,"Value":14.5039}
{"Timestamp":1665473758,"Value":14.5}
{"Timestamp":1665473788,"Value":14.5}
{"Timestamp":1665473819,"Value":14.5036}
{"Timestamp":1665473849,"Value":14.5}
{"Timestamp":1665473879,"Value":14.5}
{"Timestamp":1665473908,"Value":14.5}
{"Timestamp":1665473938,"Value":14.5}
{"Timestamp":1665473968,"Value":14.5077}
{"Timestamp":1665473999,"Value":14.5146}
{"Timestamp":1665474028,"Value":14.5083}
{"Timestamp":1665474058,"Value":14.5}
{"Timestamp":1665474089,"Value":14.5036}
{"Timestamp":1665474119,"Value":14.5}
{"Timestamp":1665474148,"Value":14.5039}
{"Timestamp":1665474178,"Value":14.5039}
{"Timestamp":1665474209,"Value":14.5073}
{"Timestamp":1665474239,"Value":14.5039}
{"Timestamp":1665474269,"Value":14.5}
{"Timestamp":1665474298,"Value":14.4921}
{"Timestamp":1665474329,"Value":14.4921}
{"Timestamp":1665474359,"Value":14.4999}
{"Timestamp":1665474389,"Value":14.5039}
{"Timestamp":1665474419,"Value":14.5}
{"Timestamp":1665474448,"Value":14.4921}
{"Timestamp":1665474478,"Value":14.5}
{"Timestamp":1665474508,"Value":14.5}
{"Timestamp":1665474539,"Value":14.5109}
{"Timestamp":1665474569,"Value":14.5}
{"Timestamp":1665474598,"Value":14.5}
{"Timestamp":1665474629,"Value":14.5078}
{"Timestamp":1665474659,"Value":14.5039}
{"Timestamp":1665474689,"Value":14.5}
{"Timestamp":1665474718,"Value":14.4961}
{"Timestamp":1665474748,"Value":14.4961}
{"Timestamp":1665474778,"Value":14.4961}
{"Timestamp":1665474809,"Value":14.5036}
{"Timestamp":1665474839,"Value":14.5116}
{"Timestamp":1665474869,"Value":14.4961}
{"Timestamp":1665474898,"Value":14.4961}
{"Timestamp":1665474929,"Value":14.4961}
{"Timestamp":1665474959,"Value":14.5039}
{"Timestamp":1665474989,"Value":14.5}
{"Timestamp":1665475019,"Value":14.5039}
{"Timestamp":1665475048,"Value":14.4921}
{"Timestamp":1665475078,"Value":14.4921}
{"Timestamp":1665475108,"Value":14.4961}
{"Timestamp":1665475139,"Value":14.4926}
{"Timestamp":1665475169,"Value":14.4921}
{"Timestamp":1665475198,"Value":14.4961}
{"Timestamp":1665475228,"Value":14.5}
{"Timestamp":1665475258,"Value":14.5}
{"Timestamp":1665475289,"Value":14.4963}
{"Timestamp":1665475319,"Value":14.5039}
{"Timestamp":1665475349,"Value":14.4961}
{"Timestamp":1665475378,"Value":14.5039}
{"Timestamp":1665475408,"Value":14.5038}
{"Timestamp":1665475439,"Value":14.5109}
{"Timestamp":1665475469,"Value":14.5}
{"Timestamp":1665475499,"Value":14.5039}
{"Timestamp":1665475529,"Value":14.5116}
{"Timestamp":1665475559,"Value":14.5233}
{"Timestamp":1665475589,"Value":14.5233}
{"Timestamp":1665475618,"Value":14.5}
{"Timestamp":1665475648,"Value":14.5}
{"Timestamp":1665475678,"Value":14.5}
{"Timestamp":1665475709,"Value":14.5109}
{"Timestamp":1665475739,"Value":14.5039}
{"Timestamp":1665475768,"Value":14.5116}
{"Timestamp":1665475798,"Value":14.5}
{"Timestamp":1665475829,"Value":14.5116}
{"Timestamp":1665475859,"Value":14.5155}
{"Timestamp":1665475888,"Value":14.5039}
{"Timestamp":1665475918,"Value":14.4961}
{"Timestamp":1665475948,"Value":14.5078}
{"Timestamp":1665475979,"Value":14.5146}
{"Timestamp":1665476009,"Value":14.5077}
{"Timestamp":1665476038,"Value":14.5}
{"Timestamp":1665476068,"Value":14.5077}
{"Timestamp":1665476099,"Value":14.5036}
{"Timestamp":1665476128,"Value":14.5082}
{"Timestamp":1665476158,"Value":14.5039}
{"Timestamp":1665476188,"Value":14.5194}
{"Timestamp":1665476218,"Value":14.5077}
{"Timestamp":1665476249,"Value":14.5036}
{"Timestamp":1665476279,"Value":14.5116}
{"Timestamp":1665476308,"Value":14.5077}
{"Timestamp":1665476338,"Value":14.5039}
{"Timestamp":1665476368,"Value":14.5078}
{"Timestamp":1665476399,"Value":14.5}
{"Timestamp":1665476428,"Value":14.5083}
{"Timestamp":1665476458,"Value":14.5116}
{"Timestamp":1665476489,"Value":14.5109}
{"Timestamp":1665476519,"Value":14.5078}
{"Timestamp":1665476548,"Value":14.5116}
{"Timestamp":1665476578,"Value":14.5194}
{"Timestamp":1665476609,"Value":14.5182}
{"Timestamp":1665476639,"Value":14.5349}
{"Timestamp":1665476669,"Value":14.5349}
{"Timestamp":1665476698,"Value":14.4685}
{"Timestamp":1665476729,"Value":14.4724}
{"Timestamp":1665476759,"Value":14.4921}
{"Timestamp":1665476788,"Value":14.5581}
{"Timestamp":1665476818,"Value":14.5504}
{"Timestamp":1665476848,"Value":14.5465}
{"Timestamp":1665476879,"Value":14.5584}
{"Timestamp":1665476909,"Value":14.5543}
{"Timestamp":1665476938,"Value":14.5388}
{"Timestamp":1665476968,"Value":14.5465}
{"Timestamp":1665476999,"Value":14.5547}
{"Timestamp":1665477028,"Value":14.5496}
{"Timestamp":1665477059,"Value":14.562}
{"Timestamp":1665477088,"Value":14.562}
{"Timestamp":1665477118,"Value":14.5581}
{"Timestamp":1665477149,"Value":14.5584}
{"Timestamp":1665477179,"Value":14.562}
{"Timestamp":1665477209,"Value":14.562}
{"Timestamp":1665477238,"Value":14.5621}
{"Timestamp":1665477268,"Value":14.5659}
{"Timestamp":1665477298,"Value":14.5581}
{"Timestamp":1665477328,"Value":14.5581}
{"Timestamp":1665477358,"Value":14.5504}
{"Timestamp":1665477388,"Value":14.5543}
{"Timestamp":1665477419,"Value":14.5547}
{"Timestamp":1665477449,"Value":14.5581}
{"Timestamp":1665477478,"Value":14.5504}
{"Timestamp":1665477508,"Value":14.5543}
{"Timestamp":1665477538,"Value":14.5504}
{"Timestamp":1665477569,"Value":14.5511}
{"Timestamp":1665477599,"Value":14.5581}
{"Timestamp":1665477629,"Value":14.5581}
{"Timestamp":1665477659,"Value":14.5581}
{"Timestamp":1665477689,"Value":14.5581}
{"Timestamp":1665477718,"Value":14.5465}
{"Timestamp":1665477748,"Value":14.5426}
{"Timestamp":1665477778,"Value":14.5504}
{"Timestamp":1665477808,"Value":14.562}
{"Timestamp":1665477839,"Value":14.5584}
{"Timestamp":1665477869,"Value":14.562}
{"Timestamp":1665477898,"Value":14.5543}
{"Timestamp":1665477929,"Value":14.5581}
{"Timestamp":1665477958,"Value":14.562}
{"Timestamp":1665477989,"Value":14.562}
{"Timestamp":1665478019,"Value":14.5581}
{"Timestamp":1665478048,"Value":14.5659}
{"Timestamp":1665478078,"Value":14.562}
{"Timestamp":1665478109,"Value":14.5657}
{"Timestamp":1665478139,"Value":14.5738}
{"Timestamp":1665478169,"Value":14.5659}
{"Timestamp":1665478198,"Value":14.5311}
{"Timestamp":1665478229,"Value":14.5738}
{"Timestamp":1665478259,"Value":14.5699}
{"Timestamp":1665478288,"Value":14.5659}
{"Timestamp":1665478318,"Value":14.5778}
{"Timestamp":1665478348,"Value":14.5896}
{"Timestamp":1665478379,"Value":14.5842}
{"Timestamp":1665478409,"Value":14.6053}
{"Timestamp":1665478438,"Value":14.5974}
{"Timestamp":1665478468,"Value":14.5974}
{"Timestamp":1665478499,"Value":14.5916}
{"Timestamp":1665478528,"Value":14.5998}
{"Timestamp":1665478558,"Value":14.5896}
{"Timestamp":1665478589,"Value":14.5991}
{"Timestamp":1665478619,"Value":14.6053}
{"Timestamp":1665478649,"Value":14.6053}
{"Timestamp":1665478678,"Value":14.6171}
{"Timestamp":1665478708,"Value":14.6211}
{"Timestamp":1665478738,"Value":14.625}
{"Timestamp":1665478769,"Value":14.6139}
{"Timestamp":1665478798,"Value":14.625}
{"Timestamp":1665478829,"Value":14.625}
{"Timestamp":1665478858,"Value":14.625}
{"Timestamp":1665478889,"Value":14.6286}
{"Timestamp":1665478919,"Value":14.625}
{"Timestamp":1665478948,"Value":14.6132}
{"Timestamp":1665478978,"Value":14.5739}
{"Timestamp":1665479009,"Value":14.625}
{"Timestamp":1665479039,"Value":14.6289}
{"Timestamp":1665479068,"Value":14.625}
{"Timestamp":1665479098,"Value":14.6289}
{"Timestamp":1665479129,"Value":14.625}
{"Timestamp":1665479159,"Value":14.625}
{"Timestamp":1665479188,"Value":14.6289}
{"Timestamp":1665479218,"Value":14.625}
{"Timestamp":1665479248,"Value":14.6288}
{"Timestamp":1665479279,"Value":14.6505}
{"Timestamp":1665479309,"Value":14.6521}
{"Timestamp":1665479338,"Value":14.6599}
{"Timestamp":1665479368,"Value":14.656}
{"Timestamp":1665479398,"Value":14.6365}
{"Timestamp":1665479429,"Value":14.6405}
{"Timestamp":1665479458,"Value":14.6676}
{"Timestamp":1665479488,"Value":14.6831}
{"Timestamp":1665479518,"Value":14.6831}
{"Timestamp":1665479549,"Value":14.6797}
{"Timestamp":1665479579,"Value":14.6909}
{"Timestamp":1665479608,"Value":14.687}
{"Timestamp":1665479638,"Value":14.687}
{"Timestamp":1665479669,"Value":14.6944}
{"Timestamp":1665479699,"Value":14.7028}
{"Timestamp":1665479728,"Value":14.687}
{"Timestamp":1665479758,"Value":14.6949}
{"Timestamp":1665479789,"Value":14.7166}
{"Timestamp":1665479819,"Value":14.7303}
{"Timestamp":1665479849,"Value":14.7461}
{"Timestamp":1665479878,"Value":14.75}
{"Timestamp":1665479908,"Value":14.75}
{"Timestamp":1665479939,"Value":14.75}
{"Timestamp":1665479969,"Value":14.7461}
{"Timestamp":1665479999,"Value":14.7461}
{"Timestamp":1665480029,"Value":14.75}
{"Timestamp":1665480059,"Value":14.7539}
{"Timestamp":1665480089,"Value":14.7655}
{"Timestamp":1665480118,"Value":14.7616}
{"Timestamp":1665480148,"Value":14.7694}
{"Timestamp":1665480178,"Value":14.7849}
{"Timestamp":1665480209,"Value":14.7938}
{"Timestamp":1665480239,"Value":14.781}
{"Timestamp":1665480269,"Value":14.781}
{"Timestamp":1665480298,"Value":14.812}
{"Timestamp":1665480329,"Value":14.7771}
{"Timestamp":1665480359,"Value":14.7849}
{"Timestamp":1665480388,"Value":14.812}
{"Timestamp":1665480418,"Value":14.812}
{"Timestamp":1665480448,"Value":14.8199}
{"Timestamp":1665480479,"Value":14.8379}
{"Timestamp":1665480509,"Value":14.8238}
{"Timestamp":1665480538,"Value":14.8199}
{"Timestamp":1665480568,"Value":14.812}
{"Timestamp":1665480599,"Value":14.8305}
{"Timestamp":1665480628,"Value":14.8372}
{"Timestamp":1665480658,"Value":14.8593}
{"Timestamp":1665480688,"Value":14.8593}
{"Timestamp":1665480719,"Value":14.8528}
{"Timestamp":1665480749,"Value":14.8632}
{"Timestamp":1665480778,"Value":14.8592}
{"Timestamp":1665480808,"Value":14.8711}
{"Timestamp":1665480838,"Value":14.8593}
{"Timestamp":1665480869,"Value":14.875}
{"Timestamp":1665480899,"Value":14.875}
{"Timestamp":1665480928,"Value":14.8414}
{"Timestamp":1665480958,"Value":14.8632}
{"Timestamp":1665480989,"Value":14.8932}
{"Timestamp":1665481019,"Value":14.8827}
{"Timestamp":1665481048,"Value":14.8983}
{"Timestamp":1665481078,"Value":14.9099}
{"Timestamp":1665481109,"Value":14.9151}
{"Timestamp":1665481139,"Value":14.9176}
{"Timestamp":1665481168,"Value":14.937}
{"Timestamp":1665481198,"Value":14.937}
{"Timestamp":1665481229,"Value":14.9293}
{"Timestamp":1665481259,"Value":14.9371}
{"Timestamp":1665481289,"Value":14.9331}
{"Timestamp":1665481318,"Value":14.9409}
{"Timestamp":1665481348,"Value":14.9331}
{"Timestamp":1665481379,"Value":14.937}
{"Timestamp":1665481409,"Value":14.9488}
{"Timestamp":1665481438,"Value":14.9568}
{"Timestamp":1665481468,"Value":14.9646}
{"Timestamp":1665481499,"Value":14.9666}
{"Timestamp":1665481529,"Value":14.9748}
{"Timestamp":1665481559,"Value":14.9842}
{"Timestamp":1665481588,"Value":14.9803}
{"Timestamp":1665481618,"Value":14.9843}
{"Timestamp":1665481648,"Value":14.9803}
{"Timestamp":1665481679,"Value":14.9926}
{"Timestamp":1665481709,"Value":14.9961}
{"Timestamp":1665481738,"Value":14.9921}
{"Timestamp":1665481768,"Value":14.9961}
{"Timestamp":1665481799,"Value":14.9963}
{"Timestamp":1665481828,"Value":15.0083}
{"Timestamp":1665481858,"Value":15}
{"Timestamp":1665481889,"Value":14.9999}
{"Timestamp":1665481919,"Value":15.0078}
{"Timestamp":1665481949,"Value":15.0078}
{"Timestamp":1665481978,"Value":15.0078}
{"Timestamp":1665482008,"Value":15.031}
{"Timestamp":1665482039,"Value":15.0219}
{"Timestamp":1665482069,"Value":15.031}
{"Timestamp":1665482099,"Value":15.031}
{"Timestamp":1665482129,"Value":15.0349}
{"Timestamp":1665482159,"Value":15.0543}
{"Timestamp":1665482189,"Value":15.062}
{"Timestamp":1665482219,"Value":15.0504}
{"Timestamp":1665482248,"Value":15.0388}
{"Timestamp":1665482278,"Value":15.0581}
{"Timestamp":1665482309,"Value":15.062}
{"Timestamp":1665482339,"Value":15.0581}
{"Timestamp":1665482368,"Value":15.0581}
{"Timestamp":1665482398,"Value":15.062}
{"Timestamp":1665482429,"Value":15.062}
{"Timestamp":1665482459,"Value":15.0543}
{"Timestamp":1665482489,"Value":15.0817}
{"Timestamp":1665482519,"Value":15.0659}
{"Timestamp":1665482549,"Value":15.062}
{"Timestamp":1665482578,"Value":15.0778}
{"Timestamp":1665482608,"Value":15.0659}
{"Timestamp":1665482639,"Value":15.0954}
{"Timestamp":1665482669,"Value":15.1053}
{"Timestamp":1665482698,"Value":15.1014}
{"Timestamp":1665482729,"Value":15.1171}
{"Timestamp":1665482759,"Value":15.125}
{"Timestamp":1665482789,"Value":15.125}
{"Timestamp":1665482818,"Value":15.125}
{"Timestamp":1665482848,"Value":15.125}
{"Timestamp":1665482879,"Value":15.1286}
{"Timestamp":1665482909,"Value":15.125}
{"Timestamp":1665482938,"Value":15.125}
{"Timestamp":1665482968,"Value":15.1327}
{"Timestamp":1665482998,"Value":15.1366}
{"Timestamp":1665483028,"Value":15.1444}
{"Timestamp":1665483058,"Value":15.1483}
{"Timestamp":1665483088,"Value":15.1599}
{"Timestamp":1665483119,"Value":15.1578}
{"Timestamp":1665483149,"Value":15.1793}
{"Timestamp":1665483179,"Value":15.1715}
{"Timestamp":1665483208,"Value":15.1637}
{"Timestamp":1665483238,"Value":15.1754}
{"Timestamp":1665483269,"Value":15.1871}
{"Timestamp":1665483299,"Value":15.187}
{"Timestamp":1665483329,"Value":15.1909}
{"Timestamp":1665483359,"Value":15.1909}
{"Timestamp":1665483389,"Value":15.1949}
{"Timestamp":1665483419,"Value":15.1949}
{"Timestamp":1665483448,"Value":15.187}
{"Timestamp":1665483478,"Value":15.1988}
{"Timestamp":1665483509,"Value":15.1907}
{"Timestamp":1665483539,"Value":15.1366}
{"Timestamp":1665483568,"Value":15.2028}
{"Timestamp":1665483598,"Value":15.2342}
{"Timestamp":1665483629,"Value":15.2342}
{"Timestamp":1665483659,"Value":15.2461}
{"Timestamp":1665483688,"Value":15.2421}
{"Timestamp":1665483718,"Value":15.2421}
{"Timestamp":1665483748,"Value":15.2461}
{"Timestamp":1665483779,"Value":15.25}
{"Timestamp":1665483809,"Value":15.2577}
{"Timestamp":1665483838,"Value":15.2461}
{"Timestamp":1665483868,"Value":15.2578}
{"Timestamp":1665483898,"Value":15.25}
{"Timestamp":1665483928,"Value":15.2616}
{"Timestamp":1665483958,"Value":15.2655}
{"Timestamp":1665483988,"Value":15.2694}
{"Timestamp":1665484018,"Value":15.3081}
{"Timestamp":1665484049,"Value":15.3011}
{"Timestamp":1665484079,"Value":15.2888}
{"Timestamp":1665484109,"Value":15.3159}
{"Timestamp":1665484138,"Value":15.312}
{"Timestamp":1665484168,"Value":15.3199}
{"Timestamp":1665484198,"Value":15.3278}
{"Timestamp":1665484229,"Value":15.3238}
{"Timestamp":1665484259,"Value":15.3238}
{"Timestamp":1665484289,"Value":15.3317}
{"Timestamp":1665484318,"Value":15.3593}
{"Timestamp":1665484348,"Value":15.3553}
{"Timestamp":1665484379,"Value":15.3528}
{"Timestamp":1665484409,"Value":15.3514}
{"Timestamp":1665484438,"Value":15.3671}
{"Timestamp":1665484468,"Value":15.375}
{"Timestamp":1665484499,"Value":15.3786}
{"Timestamp":1665484528,"Value":15.375}
{"Timestamp":1665484558,"Value":15.375}
{"Timestamp":1665484589,"Value":15.3528}
{"Timestamp":1665484619,"Value":15.3904}
{"Timestamp":1665484649,"Value":15.4099}
{"Timestamp":1665484678,"Value":15.4021}
{"Timestamp":1665484708,"Value":15.4254}
{"Timestamp":1665484738,"Value":15.4293}
{"Timestamp":1665484769,"Value":15.437}
{"Timestamp":1665484799,"Value":15.4293}
{"Timestamp":1665484828,"Value":15.437}
{"Timestamp":1665484858,"Value":15.4449}
{"Timestamp":1665484889,"Value":15.4407}
{"Timestamp":1665484919,"Value":15.4528}
{"Timestamp":1665484948,"Value":15.4803}
{"Timestamp":1665484978,"Value":15.4686}
{"Timestamp":1665485008,"Value":15.4764}
{"Timestamp":1665485038,"Value":15.5}
{"Timestamp":1665485069,"Value":15.5036}
{"Timestamp":1665485099,"Value":15.5}
{"Timestamp":1665485128,"Value":15.5}
{"Timestamp":1665485158,"Value":15.5155}
{"Timestamp":1665485189,"Value":15.5109}
{"Timestamp":1665485219,"Value":15.5349}
{"Timestamp":1665485249,"Value":15.5543}
{"Timestamp":1665485278,"Value":15.5465}
{"Timestamp":1665485308,"Value":15.5543}
{"Timestamp":1665485338,"Value":15.5582}
{"Timestamp":1665485369,"Value":15.5584}
{"Timestamp":1665485399,"Value":15.562}
{"Timestamp":1665485428,"Value":15.5788}
{"Timestamp":1665485458,"Value":15.5738}
{"Timestamp":1665485489,"Value":15.5879}
{"Timestamp":1665485519,"Value":15.6132}
{"Timestamp":1665485549,"Value":15.625}
{"Timestamp":1665485578,"Value":15.625}
{"Timestamp":1665485608,"Value":15.6211}
{"Timestamp":1665485639,"Value":15.6286}
{"Timestamp":1665485669,"Value":15.625}
{"Timestamp":1665485698,"Value":15.6289}
{"Timestamp":1665485729,"Value":15.6444}
{"Timestamp":1665485759,"Value":15.6444}
{"Timestamp":1665485789,"Value":15.6638}
{"Timestamp":1665485818,"Value":15.6754}
{"Timestamp":1665485848,"Value":15.6831}
{"Timestamp":1665485879,"Value":15.687}
{"Timestamp":1665485909,"Value":15.6871}
{"Timestamp":1665485938,"Value":15.6988}
{"Timestamp":1665485968,"Value":15.7067}
{"Timestamp":1665485998,"Value":15.7067}
{"Timestamp":1665486029,"Value":15.7146}
{"Timestamp":1665486059,"Value":15.7106}
{"Timestamp":1665486089,"Value":15.7303}
{"Timestamp":1665486118,"Value":15.7382}
{"Timestamp":1665486148,"Value":15.7382}
{"Timestamp":1665486179,"Value":15.7536}
{"Timestamp":1665486209,"Value":15.75}
{"Timestamp":1665486238,"Value":15.7578}
{"Timestamp":1665486268,"Value":15.7771}
{"Timestamp":1665486299,"Value":15.7828}
{"Timestamp":1665486328,"Value":15.7996}
{"Timestamp":1665486358,"Value":15.7965}
{"Timestamp":1665486389,"Value":15.812}
{"Timestamp":1665486419,"Value":15.812}
{"Timestamp":1665486448,"Value":15.812}
{"Timestamp":1665486478,"Value":15.8278}
{"Timestamp":1665486508,"Value":15.8435}
{"Timestamp":1665486539,"Value":15.8416}
{"Timestamp":1665486569,"Value":15.8278}
{"Timestamp":1665486599,"Value":15.8593}
{"Timestamp":1665486629,"Value":15.812}
{"Timestamp":1665486659,"Value":15.8318}
{"Timestamp":1665486689,"Value":15.875}
{"Timestamp":1665486719,"Value":15.875}
{"Timestamp":1665486748,"Value":15.8944}
{"Timestamp":1665486778,"Value":15.8983}
{"Timestamp":1665486808,"Value":15.875}
{"Timestamp":1665486839,"Value":15.9078}
{"Timestamp":1665486869,"Value":15.9138}
{"Timestamp":1665486898,"Value":15.9331}
{"Timestamp":1665486929,"Value":15.9293}
{"Timestamp":1665486958,"Value":15.937}
{"Timestamp":1665486989,"Value":15.9481}
{"Timestamp":1665487019,"Value":15.9646}
{"Timestamp":1665487049,"Value":15.9409}
{"Timestamp":1665487078,"Value":15.9449}
{"Timestamp":1665487108,"Value":15.9606}
{"Timestamp":1665487138,"Value":15.9568}
{"Timestamp":1665487168,"Value":15.9606}
{"Timestamp":1665487199,"Value":15.9666}
{"Timestamp":1665487228,"Value":16}
{"Timestamp":1665487259,"Value":15.9926}
{"Timestamp":1665487289,"Value":15.9724}
{"Timestamp":1665487318,"Value":15.9449}
{"Timestamp":1665487348,"Value":16.0039}
{"Timestamp":1665487378,"Value":16}
{"Timestamp":1665487409,"Value":16.0073}
{"Timestamp":1665487439,"Value":16.0233}
{"Timestamp":1665487469,"Value":16.0271}
{"Timestamp":1665487498,"Value":16.0504}
{"Timestamp":1665487529,"Value":16.0581}
{"Timestamp":1665487559,"Value":16.0659}
{"Timestamp":1665487589,"Value":16.0581}
{"Timestamp":1665487618,"Value":16.062}
{"Timestamp":1665487648,"Value":16.0699}
{"Timestamp":1665487679,"Value":16.0768}
{"Timestamp":1665487709,"Value":16.0896}
{"Timestamp":1665487738,"Value":16.0935}
{"Timestamp":1665487768,"Value":16.0935}
{"Timestamp":1665487799,"Value":16.1065}
{"Timestamp":1665487828,"Value":16.1124}
{"Timestamp":1665487859,"Value":16.1211}
{"Timestamp":1665487888,"Value":16.125}
{"Timestamp":1665487918,"Value":16.1289}
{"Timestamp":1665487949,"Value":16.1213}
{"Timestamp":1665487979,"Value":16.1405}
{"Timestamp":1665488008,"Value":16.1328}
{"Timestamp":1665488038,"Value":16.1483}
{"Timestamp":1665488068,"Value":16.156}
{"Timestamp":1665488099,"Value":16.1542}
{"Timestamp":1665488128,"Value":16.1374}
{"Timestamp":1665488158,"Value":16.1444}
{"Timestamp":1665488189,"Value":16.1724}
{"Timestamp":1665488219,"Value":16.1793}
{"Timestamp":1665488248,"Value":16.1754}
{"Timestamp":1665488278,"Value":16.187}
{"Timestamp":1665488308,"Value":16.1831}
{"Timestamp":1665488339,"Value":16.1834}
{"Timestamp":1665488369,"Value":16.187}
{"Timestamp":1665488398,"Value":16.1831}
{"Timestamp":1665488429,"Value":16.1909}
{"Timestamp":1665488459,"Value":16.1909}
{"Timestamp":1665488489,"Value":16.1949}
{"Timestamp":1665488518,"Value":16.187}
{"Timestamp":1665488548,"Value":16.1793}
{"Timestamp":1665488578,"Value":16.1949}
{"Timestamp":1665488609,"Value":16.1944}
{"Timestamp":1665488639,"Value":16.2106}
{"Timestamp":1665488668,"Value":16.2224}
{"Timestamp":1665488698,"Value":16.2224}
{"Timestamp":1665488729,"Value":16.2303}
{"Timestamp":1665488759,"Value":16.2303}
{"Timestamp":1665488788,"Value":16.2421}
{"Timestamp":1665488818,"Value":16.2461}
{"Timestamp":1665488848,"Value":16.2421}
{"Timestamp":1665488879,"Value":16.25}
{"Timestamp":1665488909,"Value":16.2382}
{"Timestamp":1665488938,"Value":16.2421}
{"Timestamp":1665488968,"Value":16.2461}
{"Timestamp":1665488998,"Value":16.2461}
{"Timestamp":1665489028,"Value":16.25}
{"Timestamp":1665489058,"Value":16.25}
{"Timestamp":1665489088,"Value":16.2421}
{"Timestamp":1665489119,"Value":16.2352}
{"Timestamp":1665489149,"Value":16.2539}
{"Timestamp":1665489179,"Value":16.2616}
{"Timestamp":1665489208,"Value":16.2694}
{"Timestamp":1665489238,"Value":16.2965}
{"Timestamp":1665489268,"Value":16.2888}
{"Timestamp":1665489299,"Value":16.2755}
{"Timestamp":1665489328,"Value":16.2996}
{"Timestamp":1665489358,"Value":16.2926}
{"Timestamp":1665489389,"Value":16.2608}
{"Timestamp":1665489419,"Value":16.2849}
{"Timestamp":1665489448,"Value":16.2849}
{"Timestamp":1665489478,"Value":16.2965}
{"Timestamp":1665489509,"Value":16.2938}
{"Timestamp":1665489539,"Value":16.3159}
{"Timestamp":1665489569,"Value":16.312}
{"Timestamp":1665489598,"Value":16.312}
{"Timestamp":1665489629,"Value":16.3159}
{"Timestamp":1665489658,"Value":16.3204}
{"Timestamp":1665489689,"Value":16.3268}
{"Timestamp":1665489719,"Value":16.3278}
{"Timestamp":1665489749,"Value":16.3317}
{"Timestamp":1665489778,"Value":16.3356}
{"Timestamp":1665489808,"Value":16.3317}
{"Timestamp":1665489839,"Value":16.3454}
{"Timestamp":1665489869,"Value":16.3553}
{"Timestamp":1665489898,"Value":16.3435}
{"Timestamp":1665489929,"Value":16.3553}
{"Timestamp":1665489959,"Value":16.3593}
{"Timestamp":1665489989,"Value":16.3514}
{"Timestamp":1665490018,"Value":16.3671}
{"Timestamp":1665490048,"Value":16.3435}
{"Timestamp":1665490079,"Value":16.3639}
{"Timestamp":1665490109,"Value":16.3671}
{"Timestamp":1665490139,"Value":16.375}
{"Timestamp":1665490168,"Value":16.375}
{"Timestamp":1665490198,"Value":16.375}
{"Timestamp":1665490229,"Value":16.375}
{"Timestamp":1665490259,"Value":16.375}
{"Timestamp":1665490288,"Value":16.371}
{"Timestamp":1665490318,"Value":16.3671}
{"Timestamp":1665490349,"Value":16.3676}
{"Timestamp":1665490379,"Value":16.371}
{"Timestamp":1665490408,"Value":16.375}
{"Timestamp":1665490438,"Value":16.3789}
{"Timestamp":1665490468,"Value":16.3789}
{"Timestamp":1665490499,"Value":16.375}
{"Timestamp":1665490528,"Value":16.375}
{"Timestamp":1665490558,"Value":16.3711}
{"Timestamp":1665490588,"Value":16.3749}
{"Timestamp":1665490619,"Value":16.3859}
{"Timestamp":1665490649,"Value":16.3983}
{"Timestamp":1665490679,"Value":16.3789}
{"Timestamp":1665490708,"Value":16.3866}
{"Timestamp":1665490738,"Value":16.3983}
{"Timestamp":1665490769,"Value":16.4005}
{"Timestamp":1665490799,"Value":16.4176}
{"Timestamp":1665490828,"Value":16.4163}
{"Timestamp":1665490858,"Value":16.437}
{"Timestamp":1665490889,"Value":16.4334}
{"Timestamp":1665490919,"Value":16.4331}
{"Timestamp":1665490948,"Value":16.4293}
{"Timestamp":1665490978,"Value":16.437}
{"Timestamp":1665491009,"Value":16.437}
{"Timestamp":1665491039,"Value":16.4449}
{"Timestamp":1665491068,"Value":16.4331}
{"Timestamp":1665491098,"Value":16.4293}
{"Timestamp":1665491128,"Value":16.4488}
{"Timestamp":1665491158,"Value":16.4409}
{"Timestamp":1665491188,"Value":16.4409}
{"Timestamp":1665491219,"Value":16.4666}
{"Timestamp":1665491249,"Value":16.4882}
{"Timestamp":1665491279,"Value":16.4882}
{"Timestamp":1665491308,"Value":16.4921}
{"Timestamp":1665491338,"Value":16.4961}
{"Timestamp":1665491369,"Value":16.4926}
{"Timestamp":1665491399,"Value":16.5}
{"Timestamp":1665491428,"Value":16.4999}
{"Timestamp":1665491458,"Value":16.5}
{"Timestamp":1665491489,"Value":16.4963}
{"Timestamp":1665491519,"Value":16.5}
{"Timestamp":1665491548,"Value":16.4961}
{"Timestamp":1665491578,"Value":16.5116}
{"Timestamp":1665491608,"Value":16.5116}
{"Timestamp":1665491639,"Value":16.5036}
{"Timestamp":1665491669,"Value":16.5078}
{"Timestamp":1665491698,"Value":16.5233}
{"Timestamp":1665491729,"Value":16.5465}
{"Timestamp":1665491759,"Value":16.5233}
{"Timestamp":1665491789,"Value":16.5388}
{"Timestamp":1665491819,"Value":16.5581}
{"Timestamp":1665491848,"Value":16.5543}
{"Timestamp":1665491878,"Value":16.5504}
{"Timestamp":1665491909,"Value":16.562}
{"Timestamp":1665491939,"Value":16.562}
{"Timestamp":1665491968,"Value":16.5543}
{"Timestamp":1665491998,"Value":16.562}
{"Timestamp":1665492029,"Value":16.562}
{"Timestamp":1665492059,"Value":16.5659}
{"Timestamp":1665492088,"Value":16.562}
{"Timestamp":1665492118,"Value":16.562}
{"Timestamp":1665492148,"Value":16.5699}
{"Timestamp":1665492179,"Value":16.5731}
{"Timestamp":1665492209,"Value":16.562}
{"Timestamp":1665492238,"Value":16.562}
{"Timestamp":1665492268,"Value":16.5699}
{"Timestamp":1665492299,"Value":16.5694}
{"Timestamp":1665492328,"Value":16.562}
{"Timestamp":1665492358,"Value":16.5974}
{"Timestamp":1665492388,"Value":16.5778}
{"Timestamp":1665492419,"Value":16.5991}
{"Timestamp":1665492449,"Value":16.5935}
{"Timestamp":1665492478,"Value":16.6171}
{"Timestamp":1665492508,"Value":16.6132}
{"Timestamp":1665492539,"Value":16.5954}
{"Timestamp":1665492569,"Value":16.5935}
{"Timestamp":1665492599,"Value":16.6132}
{"Timestamp":1665492629,"Value":16.6093}
{"Timestamp":1665492658,"Value":16.6125}
{"Timestamp":1665492689,"Value":16.625}
{"Timestamp":1665492719,"Value":16.625}
{"Timestamp":1665492748,"Value":16.625}
{"Timestamp":1665492778,"Value":16.6289}
{"Timestamp":1665492808,"Value":16.625}
{"Timestamp":1665492839,"Value":16.6396}
{"Timestamp":1665492869,"Value":16.6211}
{"Timestamp":1665492899,"Value":16.6405}
{"Timestamp":1665492929,"Value":16.6404}
{"Timestamp":1665492959,"Value":16.6366}
{"Timestamp":1665492989,"Value":16.6444}
{"Timestamp":1665493018,"Value":16.6444}
{"Timestamp":1665493048,"Value":16.656}
{"Timestamp":1665493078,"Value":16.6599}
{"Timestamp":1665493109,"Value":16.6542}
{"Timestamp":1665493139,"Value":16.6793}
{"Timestamp":1665493168,"Value":16.6481}
{"Timestamp":1665493198,"Value":16.6831}
{"Timestamp":1665493229,"Value":16.6989}
{"Timestamp":1665493259,"Value":16.7029}
{"Timestamp":1665493289,"Value":16.7028}
{"Timestamp":1665493318,"Value":16.7224}
{"Timestamp":1665493348,"Value":16.7185}
{"Timestamp":1665493378,"Value":16.7224}
{"Timestamp":1665493409,"Value":16.7426}
{"Timestamp":1665493439,"Value":16.7421}
{"Timestamp":1665493468,"Value":16.7421}
{"Timestamp":1665493498,"Value":16.75}
{"Timestamp":1665493529,"Value":16.75}
{"Timestamp":1665493559,"Value":16.75}
{"Timestamp":1665493588,"Value":16.7616}
{"Timestamp":1665493618,"Value":16.7578}
{"Timestamp":1665493649,"Value":16.7682}
{"Timestamp":1665493679,"Value":16.7616}
{"Timestamp":1665493709,"Value":16.7694}
{"Timestamp":1665493738,"Value":16.7849}
{"Timestamp":1665493768,"Value":16.7694}
{"Timestamp":1665493799,"Value":16.7828}
{"Timestamp":1665493828,"Value":16.7707}
{"Timestamp":1665493858,"Value":16.7694}
{"Timestamp":1665493888,"Value":16.7616}
{"Timestamp":1665493919,"Value":16.7828}
{"Timestamp":1665493949,"Value":16.7926}
{"Timestamp":1665493978,"Value":16.7965}
{"Timestamp":1665494008,"Value":16.8081}
{"Timestamp":1665494038,"Value":16.8081}
{"Timestamp":1665494069,"Value":16.8084}
{"Timestamp":1665494099,"Value":16.8121}
{"Timestamp":1665494128,"Value":16.812}
{"Timestamp":1665494158,"Value":16.812}
{"Timestamp":1665494189,"Value":16.812}
{"Timestamp":1665494219,"Value":16.8199}
{"Timestamp":1665494249,"Value":16.8238}
{"Timestamp":1665494278,"Value":16.8474}
{"Timestamp":1665494308,"Value":16.8317}
{"Timestamp":1665494338,"Value":16.8435}
{"Timestamp":1665494369,"Value":16.8676}
{"Timestamp":1665494399,"Value":16.8671}
{"Timestamp":1665494428,"Value":16.854}
{"Timestamp":1665494459,"Value":16.8528}
{"Timestamp":1665494489,"Value":16.8671}
{"Timestamp":1665494519,"Value":16.8711}
{"Timestamp":1665494548,"Value":16.8671}
{"Timestamp":1665494578,"Value":16.875}
{"Timestamp":1665494609,"Value":16.8749}
{"Timestamp":1665494639,"Value":16.875}
{"Timestamp":1665494669,"Value":16.8788}
{"Timestamp":1665494698,"Value":16.8789}
{"Timestamp":1665494729,"Value":16.8828}
{"Timestamp":1665494759,"Value":16.8789}
{"Timestamp":1665494789,"Value":16.8789}
{"Timestamp":1665494818,"Value":16.8905}
{"Timestamp":1665494848,"Value":16.8553}
{"Timestamp":1665494879,"Value":16.8748}
{"Timestamp":1665494909,"Value":16.8944}
{"Timestamp":1665494938,"Value":16.906}
{"Timestamp":1665494968,"Value":16.8944}
{"Timestamp":1665494999,"Value":16.9261}
{"Timestamp":1665495028,"Value":16.9081}
{"Timestamp":1665495058,"Value":16.9254}
{"Timestamp":1665495088,"Value":16.9331}
{"Timestamp":1665495119,"Value":16.937}
{"Timestamp":1665495149,"Value":16.9293}
{"Timestamp":1665495178,"Value":16.9293}
{"Timestamp":1665495208,"Value":16.9371}
{"Timestamp":1665495239,"Value":16.9407}
{"Timestamp":1665495269,"Value":16.9409}
{"Timestamp":1665495298,"Value":16.937}
{"Timestamp":1665495329,"Value":16.937}
{"Timestamp":1665495359,"Value":16.9409}
{"Timestamp":1665495389,"Value":16.9488}
{"Timestamp":1665495418,"Value":16.9606}
{"Timestamp":1665495448,"Value":16.9528}
{"Timestamp":1665495479,"Value":16.9592}
{"Timestamp":1665495509,"Value":16.9606}
{"Timestamp":1665495538,"Value":16.9646}
{"Timestamp":1665495568,"Value":16.9449}
{"Timestamp":1665495599,"Value":16.9629}
{"Timestamp":1665495628,"Value":16.9288}
{"Timestamp":1665495658,"Value":16.9567}
{"Timestamp":1665495688,"Value":16.9568}
{"Timestamp":1665495719,"Value":16.9852}
{"Timestamp":1665495749,"Value":16.9646}
{"Timestamp":1665495779,"Value":16.9724}
{"Timestamp":1665495808,"Value":16.9803}
{"Timestamp":1665495838,"Value":16.9803}
{"Timestamp":1665495868,"Value":16.9882}
{"Timestamp":1665495899,"Value":16.9926}
{"Timestamp":1665495928,"Value":16.9832}
{"Timestamp":1665495958,"Value":16.9882}
{"Timestamp":1665495988,"Value":16.9843}
{"Timestamp":1665496019,"Value":16.9963}
{"Timestamp":1665496049,"Value":17}
{"Timestamp":1665496078,"Value":16.9882}
{"Timestamp":1665496108,"Value":17}
{"Timestamp":1665496139,"Value":17}
{"Timestamp":1665496169,"Value":16.9961}
{"Timestamp":1665496199,"Value":16.9921}
{"Timestamp":1665496229,"Value":16.9961}
{"Timestamp":1665496259,"Value":17}
{"Timestamp":1665496289,"Value":17}
{"Timestamp":1665496319,"Value":17.0039}
{"Timestamp":1665496348,"Value":17.0155}
{"Timestamp":1665496378,"Value":17.0039}
{"Timestamp":1665496408,"Value":17.0155}
{"Timestamp":1665496439,"Value":17.0146}
{"Timestamp":1665496469,"Value":17.0116}
{"Timestamp":1665496498,"Value":17.0039}
{"Timestamp":1665496529,"Value":17.0116}
{"Timestamp":1665496559,"Value":17.0233}
{"Timestamp":1665496589,"Value":17.0271}
{"Timestamp":1665496618,"Value":17.0271}
{"Timestamp":1665496648,"Value":17.031}
{"Timestamp":1665496678,"Value":17.0349}
{"Timestamp":1665496709,"Value":17.0474}
{"Timestamp":1665496739,"Value":17.0504}
{"Timestamp":1665496768,"Value":17.0504}
{"Timestamp":1665496798,"Value":17.0504}
{"Timestamp":1665496829,"Value":17.0581}
{"Timestamp":1665496859,"Value":17.062}
{"Timestamp":1665496889,"Value":17.062}
{"Timestamp":1665496918,"Value":17.0659}
{"Timestamp":1665496948,"Value":17.0699}
{"Timestamp":1665496978,"Value":17.0778}
{"Timestamp":1665497009,"Value":17.0805}
{"Timestamp":1665497039,"Value":17.0817}
{"Timestamp":1665497069,"Value":17.0817}
{"Timestamp":1665497098,"Value":17.0974}
{"Timestamp":1665497129,"Value":17.0778}
{"Timestamp":1665497159,"Value":17.0856}
{"Timestamp":1665497189,"Value":17.1093}
{"Timestamp":1665497218,"Value":17.1132}
{"Timestamp":1665497248,"Value":17.1092}
{"Timestamp":1665497279,"Value":17.1213}
{"Timestamp":1665497309,"Value":17.1132}
{"Timestamp":1665497339,"Value":17.1132}
{"Timestamp":1665497368,"Value":17.1211}
{"Timestamp":1665497398,"Value":17.1171}
{"Timestamp":1665497428,"Value":17.1211}
{"Timestamp":1665497458,"Value":17.1132}
{"Timestamp":1665497488,"Value":17.1132}
{"Timestamp":1665497518,"Value":17.0739}
{"Timestamp":1665497549,"Value":17.1285}
{"Timestamp":1665497579,"Value":17.1328}
{"Timestamp":1665497608,"Value":17.1328}
{"Timestamp":1665497638,"Value":17.1405}
{"Timestamp":1665497668,"Value":17.1288}
{"Timestamp":1665497699,"Value":17.1286}
{"Timestamp":1665497728,"Value":17.125}
{"Timestamp":1665497758,"Value":17.1328}
{"Timestamp":1665497788,"Value":17.1328}
{"Timestamp":1665497818,"Value":17.1483}
{"Timestamp":1665497849,"Value":17.1359}
{"Timestamp":1665497879,"Value":17.1405}
{"Timestamp":1665497909,"Value":17.1248}
{"Timestamp":1665497938,"Value":17.1328}
{"Timestamp":1665497968,"Value":17.1599}
{"Timestamp":1665497998,"Value":17.1638}
{"Timestamp":1665498029,"Value":17.1831}
{"Timestamp":1665498059,"Value":17.1793}
{"Timestamp":1665498089,"Value":17.1793}
{"Timestamp":1665498118,"Value":17.1599}
{"Timestamp":1665498148,"Value":17.1793}
{"Timestamp":1665498179,"Value":17.1797}
{"Timestamp":1665498209,"Value":17.1754}
{"Timestamp":1665498238,"Value":17.1793}
{"Timestamp":1665498268,"Value":17.187}
{"Timestamp":1665498299,"Value":17.187}
{"Timestamp":1665498328,"Value":17.1829}
{"Timestamp":1665498358,"Value":17.187}
{"Timestamp":1665498389,"Value":17.187}
{"Timestamp":1665498419,"Value":17.1909}
{"Timestamp":1665498448,"Value":17.1909}
{"Timestamp":1665498478,"Value":17.1909}
{"Timestamp":1665498508,"Value":17.2028}
{"Timestamp":1665498539,"Value":17.2055}
{"Timestamp":1665498569,"Value":17.2146}
{"Timestamp":1665498598,"Value":17.2146}
{"Timestamp":1665498628,"Value":17.2332}
{"Timestamp":1665498658,"Value":17.2067}
{"Timestamp":1665498689,"Value":17.1944}
{"Timestamp":1665498719,"Value":17.1949}
{"Timestamp":1665498748,"Value":17.1949}
{"Timestamp":1665498778,"Value":17.2028}
{"Timestamp":1665498808,"Value":17.25}
{"Timestamp":1665498839,"Value":17.2463}
{"Timestamp":1665498869,"Value":17.2421}
{"Timestamp":1665498898,"Value":17.2461}
{"Timestamp":1665498929,"Value":17.2578}
{"Timestamp":1665498959,"Value":17.2499}
{"Timestamp":1665498989,"Value":17.25}
{"Timestamp":1665499018,"Value":17.25}
{"Timestamp":1665499048,"Value":17.2539}
{"Timestamp":1665499079,"Value":17.25}
{"Timestamp":1665499109,"Value":17.2461}
{"Timestamp":1665499138,"Value":17.2461}
{"Timestamp":1665499168,"Value":17.2771}
{"Timestamp":1665499199,"Value":17.2974}
{"Timestamp":1665499228,"Value":17.2996}
{"Timestamp":1665499258,"Value":17.3081}
{"Timestamp":1665499288,"Value":17.2849}
{"Timestamp":1665499319,"Value":17.3084}
{"Timestamp":1665499349,"Value":17.312}
{"Timestamp":1665499379,"Value":17.3081}
{"Timestamp":1665499408,"Value":17.3043}
{"Timestamp":1665499438,"Value":17.3043}
{"Timestamp":1665499469,"Value":17.312}
{"Timestamp":1665499499,"Value":17.312}
{"Timestamp":1665499528,"Value":17.312}
{"Timestamp":1665499558,"Value":17.3121}
{"Timestamp":1665499589,"Value":17.3121}
{"Timestamp":1665499619,"Value":17.3199}
{"Timestamp":1665499648,"Value":17.3396}
{"Timestamp":1665499678,"Value":17.3396}
{"Timestamp":1665499709,"Value":17.3528}
{"Timestamp":1665499739,"Value":17.3396}
{"Timestamp":1665499769,"Value":17.3474}
{"Timestamp":1665499798,"Value":17.3435}
{"Timestamp":1665499829,"Value":17.3317}
{"Timestamp":1665499859,"Value":17.3553}
{"Timestamp":1665499888,"Value":17.3593}
{"Timestamp":1665499918,"Value":17.3632}
{"Timestamp":1665499948,"Value":17.3671}
{"Timestamp":1665499979,"Value":17.3416}
{"Timestamp":1665500009,"Value":17.3553}
{"Timestamp":1665500038,"Value":17.3671}
{"Timestamp":1665500068,"Value":17.3671}
{"Timestamp":1665500099,"Value":17.3676}
{"Timestamp":1665500128,"Value":17.3624}
{"Timestamp":1665500158,"Value":17.3593}
{"Timestamp":1665500188,"Value":17.3593}
{"Timestamp":1665500219,"Value":17.3528}
{"Timestamp":1665500249,"Value":17.3435}
{"Timestamp":1665500278,"Value":17.3514}
{"Timestamp":1665500308,"Value":17.3711}
{"Timestamp":1665500339,"Value":17.3528}
{"Timestamp":1665500369,"Value":17.3632}
{"Timestamp":1665500398,"Value":17.375}
{"Timestamp":1665500428,"Value":17.3708}
{"Timestamp":1665500458,"Value":17.3592}
{"Timestamp":1665500488,"Value":17.3711}
{"Timestamp":1665500519,"Value":17.3713}
{"Timestamp":1665500549,"Value":17.375}
{"Timestamp":1665500578,"Value":17.3711}
{"Timestamp":1665500608,"Value":17.3711}
{"Timestamp":1665500639,"Value":17.3713}
{"Timestamp":1665500669,"Value":17.3671}
{"Timestamp":1665500698,"Value":17.3711}
{"Timestamp":1665500729,"Value":17.3711}
{"Timestamp":1665500759,"Value":17.375}
{"Timestamp":1665500789,"Value":17.3317}
{"Timestamp":1665500818,"Value":17.3514}
{"Timestamp":1665500848,"Value":17.3711}
{"Timestamp":1665500879,"Value":17.3786}
{"Timestamp":1665500909,"Value":17.375}
{"Timestamp":1665500939,"Value":17.3711}
{"Timestamp":1665500968,"Value":17.3711}
{"Timestamp":1665500998,"Value":17.3711}
{"Timestamp":1665501029,"Value":17.3671}
{"Timestamp":1665501059,"Value":17.375}
{"Timestamp":1665501089,"Value":17.3711}
{"Timestamp":1665501118,"Value":17.3592}
{"Timestamp":1665501148,"Value":17.3671}
{"Timestamp":1665501179,"Value":17.3416}
{"Timestamp":1665501209,"Value":17.3671}
{"Timestamp":1665501238,"Value":17.3671}
{"Timestamp":1665501268,"Value":17.375}
{"Timestamp":1665501299,"Value":17.375}
{"Timestamp":1665501328,"Value":17.3708}
{"Timestamp":1665501358,"Value":17.3828}
{"Timestamp":1665501388,"Value":17.3671}
{"Timestamp":1665501419,"Value":17.3786}
{"Timestamp":1665501449,"Value":17.3828}
{"Timestamp":1665501478,"Value":17.3749}
{"Timestamp":1665501508,"Value":17.3711}
{"Timestamp":1665501539,"Value":17.375}
{"Timestamp":1665501569,"Value":17.375}
{"Timestamp":1665501598,"Value":17.3789}
{"Timestamp":1665501629,"Value":17.375}
{"Timestamp":1665501659,"Value":17.375}
{"Timestamp":1665501689,"Value":17.3789}
{"Timestamp":1665501719,"Value":17.3866}
{"Timestamp":1665501748,"Value":17.3789}
{"Timestamp":1665501778,"Value":17.3944}
{"Timestamp":1665501809,"Value":17.3823}
{"Timestamp":1665501839,"Value":17.3789}
{"Timestamp":1665501868,"Value":17.3789}
{"Timestamp":1665501898,"Value":17.3749}
{"Timestamp":1665501929,"Value":17.375}
{"Timestamp":1665501959,"Value":17.3866}
{"Timestamp":1665501988,"Value":17.3866}
{"Timestamp":1665502018,"Value":17.3983}
{"Timestamp":1665502048,"Value":17.4099}
{"Timestamp":1665502079,"Value":17.3969}
{"Timestamp":1665502109,"Value":17.406}
{"Timestamp":1665502139,"Value":17.4215}
{"Timestamp":1665502168,"Value":17.3905}
{"Timestamp":1665502198,"Value":17.4099}
{"Timestamp":1665502229,"Value":17.3905}
{"Timestamp":1665502259,"Value":17.3866}
{"Timestamp":1665502289,"Value":17.3983}
{"Timestamp":1665502319,"Value":17.3828}
{"Timestamp":1665502348,"Value":17.375}
{"Timestamp":1665502378,"Value":17.375}
{"Timestamp":1665502408,"Value":17.3789}
{"Timestamp":1665502439,"Value":17.4005}
{"Timestamp":1665502469,"Value":17.3866}
{"Timestamp":1665502499,"Value":17.3828}
{"Timestamp":1665502529,"Value":17.3866}
{"Timestamp":1665502558,"Value":17.3915}
{"Timestamp":1665502589,"Value":17.3601}
{"Timestamp":1665502619,"Value":17.3905}
{"Timestamp":1665502649,"Value":17.3866}
{"Timestamp":1665502678,"Value":17.3789}
{"Timestamp":1665502708,"Value":17.3671}
{"Timestamp":1665502739,"Value":17.3342}
{"Timestamp":1665502769,"Value":17.3866}
{"Timestamp":1665502799,"Value":17.3944}
{"Timestamp":1665502829,"Value":17.3983}
{"Timestamp":1665502859,"Value":17.3944}
{"Timestamp":1665502889,"Value":17.3983}
{"Timestamp":1665502918,"Value":17.4021}
{"Timestamp":1665502948,"Value":17.406}
{"Timestamp":1665502978,"Value":17.4021}
{"Timestamp":1665503009,"Value":17.4078}
{"Timestamp":1665503039,"Value":17.3944}
{"Timestamp":1665503068,"Value":17.4021}
{"Timestamp":1665503098,"Value":17.4021}
{"Timestamp":1665503129,"Value":17.3983}
{"Timestamp":1665503159,"Value":17.4021}
{"Timestamp":1665503189,"Value":17.3828}
{"Timestamp":1665503218,"Value":17.406}
{"Timestamp":1665503248,"Value":17.4099}
{"Timestamp":1665503278,"Value":17.4293}
{"Timestamp":1665503309,"Value":17.4188}
{"Timestamp":1665503339,"Value":17.4254}
{"Timestamp":1665503368,"Value":17.4254}
{"Timestamp":1665503398,"Value":17.4293}
{"Timestamp":1665503429,"Value":17.4254}
{"Timestamp":1665503459,"Value":17.437}
{"Timestamp":1665503488,"Value":17.437}
{"Timestamp":1665503518,"Value":17.4176}
{"Timestamp":1665503548,"Value":17.4293}
{"Timestamp":1665503579,"Value":17.4297}
{"Timestamp":1665503609,"Value":17.4331}
{"Timestamp":1665503638,"Value":17.4331}
{"Timestamp":1665503668,"Value":17.437}
{"Timestamp":1665503698,"Value":17.4409}
{"Timestamp":1665503728,"Value":17.4488}
{"Timestamp":1665503758,"Value":17.4449}
{"Timestamp":1665503788,"Value":17.437}
{"Timestamp":1665503818,"Value":17.4293}
{"Timestamp":1665503849,"Value":17.437}
{"Timestamp":1665503879,"Value":17.4488}
{"Timestamp":1665503908,"Value":17.437}
{"Timestamp":1665503938,"Value":17.4409}
{"Timestamp":1665503968,"Value":17.4449}
{"Timestamp":1665503999,"Value":17.4407}
{"Timestamp":1665504028,"Value":17.4454}
{"Timestamp":1665504058,"Value":17.4449}
{"Timestamp":1665504088,"Value":17.4803}
{"Timestamp":1665504119,"Value":17.4629}
{"Timestamp":1665504149,"Value":17.4764}
{"Timestamp":1665504179,"Value":17.4764}
{"Timestamp":1665504208,"Value":17.4803}
{"Timestamp":1665504238,"Value":17.4882}
{"Timestamp":1665504269,"Value":17.4741}
{"Timestamp":1665504299,"Value":17.4803}
{"Timestamp":1665504328,"Value":17.4958}
{"Timestamp":1665504358,"Value":17.4803}
{"Timestamp":1665504389,"Value":17.4963}
{"Timestamp":1665504419,"Value":17.5}
{"Timestamp":1665504448,"Value":17.4961}
{"Timestamp":1665504478,"Value":17.4999}
{"Timestamp":1665504509,"Value":17.5}
{"Timestamp":1665504539,"Value":17.4961}
{"Timestamp":1665504569,"Value":17.5}
{"Timestamp":1665504598,"Value":17.5078}
{"Timestamp":1665504629,"Value":17.5116}
{"Timestamp":1665504659,"Value":17.5}
{"Timestamp":1665504688,"Value":17.5194}
{"Timestamp":1665504718,"Value":17.5233}
{"Timestamp":1665504748,"Value":17.5271}
{"Timestamp":1665504779,"Value":17.5146}
{"Timestamp":1665504809,"Value":17.5349}
{"Timestamp":1665504838,"Value":17.5504}
{"Timestamp":1665504868,"Value":17.5426}
{"Timestamp":1665504898,"Value":17.5581}
{"Timestamp":1665504929,"Value":17.562}
{"Timestamp":1665504959,"Value":17.5504}
{"Timestamp":1665504989,"Value":17.5581}
{"Timestamp":1665505018,"Value":17.5581}
{"Timestamp":1665505048,"Value":17.5543}
{"Timestamp":1665505079,"Value":17.5584}
{"Timestamp":1665505109,"Value":17.5581}
{"Timestamp":1665505139,"Value":17.562}
{"Timestamp":1665505168,"Value":17.562}
{"Timestamp":1665505198,"Value":17.562}
{"Timestamp":1665505228,"Value":17.5778}
{"Timestamp":1665505258,"Value":17.5621}
{"Timestamp":1665505288,"Value":17.5738}
{"Timestamp":1665505319,"Value":17.6102}
{"Timestamp":1665505349,"Value":17.5974}
{"Timestamp":1665505379,"Value":17.5935}
{"Timestamp":1665505408,"Value":17.5817}
{"Timestamp":1665505438,"Value":17.6053}
{"Timestamp":1665505468,"Value":17.6211}
{"Timestamp":1665505499,"Value":17.6102}
{"Timestamp":1665505528,"Value":17.6208}
{"Timestamp":1665505558,"Value":17.5936}
{"Timestamp":1665505589,"Value":17.5805}
{"Timestamp":1665505619,"Value":17.6289}
{"Timestamp":1665505648,"Value":17.625}
{"Timestamp":1665505678,"Value":17.625}
{"Timestamp":1665505708,"Value":17.6366}
{"Timestamp":1665505739,"Value":17.6323}
{"Timestamp":1665505769,"Value":17.6328}
{"Timestamp":1665505798,"Value":17.6328}
{"Timestamp":1665505829,"Value":17.656}
{"Timestamp":1665505858,"Value":17.6705}
{"Timestamp":1665505889,"Value":17.6578}
{"Timestamp":1665505919,"Value":17.6599}
{"Timestamp":1665505948,"Value":17.6716}
{"Timestamp":1665505978,"Value":17.6793}
{"Timestamp":1665506009,"Value":17.6797}
{"Timestamp":1665506039,"Value":17.6831}
{"Timestamp":1665506068,"Value":17.687}
{"Timestamp":1665506098,"Value":17.687}
{"Timestamp":1665506129,"Value":17.687}
{"Timestamp":1665506159,"Value":17.6909}
{"Timestamp":1665506188,"Value":17.6988}
{"Timestamp":1665506218,"Value":17.6909}
{"Timestamp":1665506248,"Value":17.7106}
{"Timestamp":1665506279,"Value":17.7278}
{"Timestamp":1665506309,"Value":17.7264}
{"Timestamp":1665506338,"Value":17.7303}
{"Timestamp":1665506368,"Value":17.7303}
{"Timestamp":1665506399,"Value":17.7426}
{"Timestamp":1665506428,"Value":17.7332}
{"Timestamp":1665506458,"Value":17.7382}
{"Timestamp":1665506488,"Value":17.75}
{"Timestamp":1665506519,"Value":17.7536}
{"Timestamp":1665506549,"Value":17.7461}
{"Timestamp":1665506579,"Value":17.7381}
{"Timestamp":1665506608,"Value":17.7184}
{"Timestamp":1665506638,"Value":17.7578}
{"Timestamp":1665506669,"Value":17.7536}
{"Timestamp":1665506699,"Value":17.7578}
{"Timestamp":1665506728,"Value":17.7748}
{"Timestamp":1665506758,"Value":17.781}
{"Timestamp":1665506789,"Value":17.7792}
{"Timestamp":1665506819,"Value":17.7888}
{"Timestamp":1665506848,"Value":17.8043}
{"Timestamp":1665506878,"Value":17.8081}
{"Timestamp":1665506908,"Value":17.8081}
{"Timestamp":1665506939,"Value":17.812}
{"Timestamp":1665506969,"Value":17.812}
{"Timestamp":1665506998,"Value":17.8081}
{"Timestamp":1665507029,"Value":17.8043}
{"Timestamp":1665507059,"Value":17.7771}
{"Timestamp":1665507089,"Value":17.8159}
{"Timestamp":1665507118,"Value":17.8081}
{"Timestamp":1665507148,"Value":17.8238}
{"Timestamp":1665507179,"Value":17.8231}
{"Timestamp":1665507209,"Value":17.8396}
{"Timestamp":1665507238,"Value":17.8317}
{"Timestamp":1665507268,"Value":17.8632}
{"Timestamp":1665507298,"Value":17.8593}
{"Timestamp":1665507328,"Value":17.8632}
{"Timestamp":1665507358,"Value":17.875}
{"Timestamp":1665507388,"Value":17.8632}
{"Timestamp":1665507418,"Value":17.8671}
{"Timestamp":1665507449,"Value":17.8639}
{"Timestamp":1665507479,"Value":17.8828}
{"Timestamp":1665507509,"Value":17.8866}
{"Timestamp":1665507538,"Value":17.906}
{"Timestamp":1665507568,"Value":17.8866}
{"Timestamp":1665507598,"Value":17.9021}
{"Timestamp":1665507629,"Value":17.8944}
{"Timestamp":1665507659,"Value":17.9138}
{"Timestamp":1665507689,"Value":17.9099}
{"Timestamp":1665507718,"Value":17.9254}
{"Timestamp":1665507748,"Value":17.9293}
{"Timestamp":1665507779,"Value":17.9188}
{"Timestamp":1665507809,"Value":17.9331}
{"Timestamp":1665507839,"Value":17.9293}
{"Timestamp":1665507868,"Value":17.937}
{"Timestamp":1665507898,"Value":17.9331}
{"Timestamp":1665507929,"Value":17.9331}
{"Timestamp":1665507959,"Value":17.9254}
{"Timestamp":1665507989,"Value":17.9138}
{"Timestamp":1665508018,"Value":17.9488}
{"Timestamp":1665508048,"Value":17.9488}
{"Timestamp":1665508079,"Value":17.9518}
{"Timestamp":1665508109,"Value":17.9449}
{"Timestamp":1665508138,"Value":17.9409}
{"Timestamp":1665508168,"Value":17.9449}
{"Timestamp":1665508198,"Value":17.9606}
{"Timestamp":1665508229,"Value":17.9646}
{"Timestamp":1665508259,"Value":17.9646}
{"Timestamp":1665508288,"Value":17.9921}
{"Timestamp":1665508318,"Value":17.9961}
{"Timestamp":1665508349,"Value":18}
{"Timestamp":1665508379,"Value":17.9882}
{"Timestamp":1665508409,"Value":18}
{"Timestamp":1665508438,"Value":18}
{"Timestamp":1665508468,"Value":18.0039}
{"Timestamp":1665508499,"Value":18.0036}
{"Timestamp":1665508528,"Value":18.0165}
{"Timestamp":1665508558,"Value":18.0271}
{"Timestamp":1665508588,"Value":18.0155}
{"Timestamp":1665508619,"Value":18.0328}
{"Timestamp":1665508649,"Value":18.0078}
{"Timestamp":1665508679,"Value":18.0233}
{"Timestamp":1665508708,"Value":18.0233}
{"Timestamp":1665508738,"Value":18.0077}
{"Timestamp":1665508769,"Value":18.0219}
{"Timestamp":1665508799,"Value":18.0388}
{"Timestamp":1665508828,"Value":18.0496}
{"Timestamp":1665508858,"Value":18.0504}
{"Timestamp":1665508889,"Value":18.0511}
{"Timestamp":1665508919,"Value":18.0581}
{"Timestamp":1665508948,"Value":17.9921}
{"Timestamp":1665508978,"Value":18.0426}
{"Timestamp":1665509009,"Value":18.062}
{"Timestamp":1665509039,"Value":18.0543}
{"Timestamp":1665509069,"Value":18.0659}
{"Timestamp":1665509098,"Value":18.0699}
{"Timestamp":1665509129,"Value":18.0659}
{"Timestamp":1665509159,"Value":18.062}
{"Timestamp":1665509189,"Value":18.0699}
{"Timestamp":1665509219,"Value":18.0896}
{"Timestamp":1665509248,"Value":18.0896}
{"Timestamp":1665509278,"Value":18.0738}
{"Timestamp":1665509309,"Value":18.0694}
{"Timestamp":1665509339,"Value":18.0778}
{"Timestamp":1665509369,"Value":18.0817}
{"Timestamp":1665509398,"Value":18.0935}
{"Timestamp":1665509429,"Value":18.0817}
{"Timestamp":1665509459,"Value":18.1014}
{"Timestamp":1665509489,"Value":18.0974}
{"Timestamp":1665509519,"Value":18.1053}
{"Timestamp":1665509548,"Value":18.1171}
{"Timestamp":1665509578,"Value":18.1053}
{"Timestamp":1665509609,"Value":18.1028}
{"Timestamp":1665509639,"Value":18.1171}
{"Timestamp":1665509669,"Value":18.1053}
{"Timestamp":1665509698,"Value":18.1211}
{"Timestamp":1665509729,"Value":18.1093}
{"Timestamp":1665509759,"Value":18.1211}
{"Timestamp":1665509789,"Value":18.125}
{"Timestamp":1665509818,"Value":18.125}
{"Timestamp":1665509849,"Value":18.1171}
{"Timestamp":1665509878,"Value":18.1093}
{"Timestamp":1665509908,"Value":18.1211}
{"Timestamp":1665509939,"Value":18.1213}
{"Timestamp":1665509969,"Value":18.1211}
{"Timestamp":1665509998,"Value":18.1053}
{"Timestamp":1665510029,"Value":18.1093}
{"Timestamp":1665510059,"Value":18.0974}
{"Timestamp":1665510089,"Value":18.1014}
{"Timestamp":1665510119,"Value":18.0896}
{"Timestamp":1665510148,"Value":18.1093}
{"Timestamp":1665510178,"Value":18.1132}
{"Timestamp":1665510209,"Value":18.1213}
{"Timestamp":1665510239,"Value":18.125}
{"Timestamp":1665510268,"Value":18.1171}
{"Timestamp":1665510298,"Value":18.0974}
{"Timestamp":1665510329,"Value":18.1171}
{"Timestamp":1665510359,"Value":18.1014}
{"Timestamp":1665510389,"Value":18.0935}
{"Timestamp":1665510418,"Value":18.0738}
{"Timestamp":1665510448,"Value":18.0699}
{"Timestamp":1665510478,"Value":18.0974}
{"Timestamp":1665510509,"Value":18.0768}
{"Timestamp":1665510539,"Value":18.0896}
{"Timestamp":1665510568,"Value":18.0699}
{"Timestamp":1665510598,"Value":18.0738}
{"Timestamp":1665510629,"Value":18.0738}
{"Timestamp":1665510659,"Value":18.1014}
{"Timestamp":1665510688,"Value":18.0974}
{"Timestamp":1665510718,"Value":18.0699}
{"Timestamp":1665510749,"Value":18.062}
{"Timestamp":1665510779,"Value":18.066}
{"Timestamp":1665510809,"Value":18.0621}
{"Timestamp":1665510838,"Value":18.0738}
{"Timestamp":1665510868,"Value":18.0738}
{"Timestamp":1665510898,"Value":18.0659}
{"Timestamp":1665510928,"Value":18.0581}
{"Timestamp":1665510958,"Value":18.062}
{"Timestamp":1665510988,"Value":18.0778}
{"Timestamp":1665511018,"Value":18.062}
{"Timestamp":1665511049,"Value":18.0768}
{"Timestamp":1665511079,"Value":18.0699}
{"Timestamp":1665511109,"Value":18.0659}
{"Timestamp":1665511139,"Value":18.0699}
{"Timestamp":1665511168,"Value":18.0581}
{"Timestamp":1665511198,"Value":18.0581}
{"Timestamp":1665511229,"Value":18.0621}
{"Timestamp":1665511259,"Value":18.0659}
{"Timestamp":1665511289,"Value":18.0581}
{"Timestamp":1665511318,"Value":18.0581}
{"Timestamp":1665511348,"Value":18.062}
{"Timestamp":1665511379,"Value":18.062}
{"Timestamp":1665511409,"Value":18.0659}
{"Timestamp":1665511438,"Value":18.0543}
{"Timestamp":1665511468,"Value":18.0621}
{"Timestamp":1665511498,"Value":18.0348}
{"Timestamp":1665511528,"Value":18.062}
{"Timestamp":1665511559,"Value":18.062}
{"Timestamp":1665511588,"Value":18.0543}
{"Timestamp":1665511618,"Value":18.0659}
{"Timestamp":1665511648,"Value":18.0543}
{"Timestamp":1665511679,"Value":18.0584}
{"Timestamp":1665511709,"Value":18.0581}
{"Timestamp":1665511738,"Value":18.0504}
{"Timestamp":1665511768,"Value":18.0581}
{"Timestamp":1665511799,"Value":18.0584}
{"Timestamp":1665511828,"Value":18.0537}
{"Timestamp":1665511859,"Value":18.0584}
{"Timestamp":1665511889,"Value":18.0581}
{"Timestamp":1665511919,"Value":18.0543}
{"Timestamp":1665511948,"Value":18.0465}
{"Timestamp":1665511978,"Value":18.0426}
{"Timestamp":1665512009,"Value":18.0401}
{"Timestamp":1665512039,"Value":18.0581}
{"Timestamp":1665512069,"Value":18.0504}
{"Timestamp":1665512098,"Value":18.0504}
{"Timestamp":1665512129,"Value":18.0465}
{"Timestamp":1665512159,"Value":18.0155}
{"Timestamp":1665512189,"Value":18.0155}
{"Timestamp":1665512219,"Value":18.0039}
{"Timestamp":1665512248,"Value":18.0388}
{"Timestamp":1665512278,"Value":18.0271}
{"Timestamp":1665512309,"Value":18.0292}
{"Timestamp":1665512339,"Value":18.0388}
{"Timestamp":1665512369,"Value":18.0116}
{"Timestamp":1665512398,"Value":18.0233}
{"Timestamp":1665512429,"Value":18.0155}
{"Timestamp":1665512459,"Value":17.996}
{"Timestamp":1665512488,"Value":17.9961}
{"Timestamp":1665512518,"Value":18}
{"Timestamp":1665512548,"Value":17.9961}
{"Timestamp":1665512579,"Value":18.0036}
{"Timestamp":1665512609,"Value":18.0039}
{"Timestamp":1665512638,"Value":18}
{"Timestamp":1665512668,"Value":17.9961}
{"Timestamp":1665512699,"Value":17.9963}
{"Timestamp":1665512728,"Value":17.9832}
{"Timestamp":1665512758,"Value":17.9685}
{"Timestamp":1665512788,"Value":18}
{"Timestamp":1665512819,"Value":17.9963}
{"Timestamp":1665512849,"Value":17.9685}
{"Timestamp":1665512878,"Value":17.9725}
{"Timestamp":1665512908,"Value":17.9608}
{"Timestamp":1665512939,"Value":17.9704}
{"Timestamp":1665512969,"Value":17.9488}
{"Timestamp":1665512999,"Value":17.9488}
{"Timestamp":1665513028,"Value":17.937}
{"Timestamp":1665513058,"Value":17.937}
{"Timestamp":1665513089,"Value":17.9407}
{"Timestamp":1665513119,"Value":17.937}
{"Timestamp":1665513149,"Value":17.937}
{"Timestamp":1665513178,"Value":17.937}
{"Timestamp":1665513208,"Value":17.937}
{"Timestamp":1665513239,"Value":17.9261}
{"Timestamp":1665513269,"Value":17.9331}
{"Timestamp":1665513298,"Value":17.937}
{"Timestamp":1665513329,"Value":17.9293}
{"Timestamp":1665513359,"Value":17.9138}
{"Timestamp":1665513389,"Value":17.906}
{"Timestamp":1665513418,"Value":17.9138}
{"Timestamp":1665513448,"Value":17.9099}
{"Timestamp":1665513479,"Value":17.9042}
{"Timestamp":1665513509,"Value":17.8903}
{"Timestamp":1665513538,"Value":17.8944}
{"Timestamp":1665513568,"Value":17.8828}
{"Timestamp":1665513598,"Value":17.8905}
{"Timestamp":1665513628,"Value":17.8828}
{"Timestamp":1665513658,"Value":17.8789}
{"Timestamp":1665513688,"Value":17.8789}
{"Timestamp":1665513719,"Value":17.875}
{"Timestamp":1665513749,"Value":17.8711}
{"Timestamp":1665513779,"Value":17.8828}
{"Timestamp":1665513809,"Value":17.875}
{"Timestamp":1665513838,"Value":17.8711}
{"Timestamp":1665513868,"Value":17.8671}
{"Timestamp":1665513898,"Value":17.8671}
{"Timestamp":1665513929,"Value":17.875}
{"Timestamp":1665513959,"Value":17.8711}
{"Timestamp":1665513989,"Value":17.8632}
{"Timestamp":1665514018,"Value":17.8553}
{"Timestamp":1665514048,"Value":17.8435}
{"Timestamp":1665514079,"Value":17.8454}
{"Timestamp":1665514109,"Value":17.8396}
{"Timestamp":1665514138,"Value":17.8553}
{"Timestamp":1665514168,"Value":17.8356}
{"Timestamp":1665514198,"Value":17.8317}
{"Timestamp":1665514229,"Value":17.8278}
{"Timestamp":1665514259,"Value":17.812}
{"Timestamp":1665514288,"Value":17.8199}
{"Timestamp":1665514318,"Value":17.8396}
{"Timestamp":1665514348,"Value":17.8199}
{"Timestamp":1665514379,"Value":17.8342}
{"Timestamp":1665514409,"Value":17.8278}
{"Timestamp":1665514438,"Value":17.8238}
{"Timestamp":1665514468,"Value":17.8159}
{"Timestamp":1665514498,"Value":17.8159}
{"Timestamp":1665514529,"Value":17.812}
{"Timestamp":1665514559,"Value":17.812}
{"Timestamp":1665514588,"Value":17.8121}
{"Timestamp":1665514618,"Value":17.812}
{"Timestamp":1665514648,"Value":17.812}
{"Timestamp":1665514679,"Value":17.812}
{"Timestamp":1665514709,"Value":17.812}
{"Timestamp":1665514738,"Value":17.8159}
{"Timestamp":1665514768,"Value":17.812}
{"Timestamp":1665514798,"Value":17.812}
{"Timestamp":1665514829,"Value":17.8043}
{"Timestamp":1665514859,"Value":17.8043}
{"Timestamp":1665514888,"Value":17.8081}
{"Timestamp":1665514918,"Value":17.812}
{"Timestamp":1665514949,"Value":17.812}
{"Timestamp":1665514979,"Value":17.812}
{"Timestamp":1665515009,"Value":17.8121}
{"Timestamp":1665515038,"Value":17.812}
{"Timestamp":1665515068,"Value":17.8004}
{"Timestamp":1665515099,"Value":17.812}
{"Timestamp":1665515128,"Value":17.812}
{"Timestamp":1665515158,"Value":17.8004}
{"Timestamp":1665515189,"Value":17.8011}
{"Timestamp":1665515219,"Value":17.8004}
{"Timestamp":1665515249,"Value":17.812}
{"Timestamp":1665515279,"Value":17.8043}
{"Timestamp":1665515308,"Value":17.8004}
{"Timestamp":1665515338,"Value":17.8043}
{"Timestamp":1665515369,"Value":17.8084}
{"Timestamp":1665515399,"Value":17.812}
{"Timestamp":1665515428,"Value":17.8079}
{"Timestamp":1665515458,"Value":17.8043}
{"Timestamp":1665515489,"Value":17.8084}
{"Timestamp":1665515519,"Value":17.8043}
{"Timestamp":1665515549,"Value":17.8004}
{"Timestamp":1665515578,"Value":17.7809}
{"Timestamp":1665515608,"Value":17.75}
{"Timestamp":1665515639,"Value":17.7719}
{"Timestamp":1665515669,"Value":17.8004}
{"Timestamp":1665515699,"Value":17.812}
{"Timestamp":1665515729,"Value":17.7926}
{"Timestamp":1665515758,"Value":17.7872}
{"Timestamp":1665515788,"Value":17.7965}
{"Timestamp":1665515819,"Value":17.7901}
{"Timestamp":1665515849,"Value":17.7926}
{"Timestamp":1665515878,"Value":17.812}
{"Timestamp":1665515908,"Value":17.8043}
{"Timestamp":1665515938,"Value":17.7849}
{"Timestamp":1665515969,"Value":17.7719}
{"Timestamp":1665515999,"Value":17.7771}
{"Timestamp":1665516029,"Value":17.7694}
{"Timestamp":1665516059,"Value":17.7499}
{"Timestamp":1665516089,"Value":17.75}
{"Timestamp":1665516119,"Value":17.7578}
{"Timestamp":1665516148,"Value":17.7499}
{"Timestamp":1665516178,"Value":17.7539}
{"Timestamp":1665516209,"Value":17.75}
{"Timestamp":1665516239,"Value":17.7616}
{"Timestamp":1665516268,"Value":17.75}
{"Timestamp":1665516298,"Value":17.75}
{"Timestamp":1665516329,"Value":17.75}
{"Timestamp":1665516359,"Value":17.75}
{"Timestamp":1665516389,"Value":17.7461}
{"Timestamp":1665516418,"Value":17.75}
{"Timestamp":1665516448,"Value":17.7499}
{"Timestamp":1665516479,"Value":17.7463}
{"Timestamp":1665516509,"Value":17.7499}
{"Timestamp":1665516538,"Value":17.75}
{"Timestamp":1665516568,"Value":17.7461}
{"Timestamp":1665516599,"Value":17.75}
{"Timestamp":1665516628,"Value":17.75}
{"Timestamp":1665516659,"Value":17.75}
{"Timestamp":1665516688,"Value":17.75}
{"Timestamp":1665516718,"Value":17.7382}
{"Timestamp":1665516749,"Value":17.7315}
{"Timestamp":1665516779,"Value":17.75}
{"Timestamp":1665516809,"Value":17.75}
{"Timestamp":1665516838,"Value":17.7461}
{"Timestamp":1665516868,"Value":17.7343}
{"Timestamp":1665516899,"Value":17.7166}
{"Timestamp":1665516928,"Value":17.708}
{"Timestamp":1665516958,"Value":17.7067}
{"Timestamp":1665516989,"Value":17.7315}
{"Timestamp":1665517019,"Value":17.7106}
{"Timestamp":1665517048,"Value":17.7185}
{"Timestamp":1665517078,"Value":17.7106}
{"Timestamp":1665517109,"Value":17.6907}
{"Timestamp":1665517139,"Value":17.6988}
{"Timestamp":1665517169,"Value":17.7185}
{"Timestamp":1665517198,"Value":17.7146}
{"Timestamp":1665517229,"Value":17.7067}
{"Timestamp":1665517259,"Value":17.687}
{"Timestamp":1665517289,"Value":17.687}
{"Timestamp":1665517319,"Value":17.6949}
{"Timestamp":1665517348,"Value":17.6949}
{"Timestamp":1665517378,"Value":17.6909}
{"Timestamp":1665517408,"Value":17.6831}
{"Timestamp":1665517439,"Value":17.6578}
{"Timestamp":1665517469,"Value":17.6831}
{"Timestamp":1665517498,"Value":17.6754}
{"Timestamp":1665517529,"Value":17.6754}
{"Timestamp":1665517559,"Value":17.6715}
{"Timestamp":1665517589,"Value":17.6793}
{"Timestamp":1665517619,"Value":17.6676}
{"Timestamp":1665517648,"Value":17.6871}
{"Timestamp":1665517678,"Value":17.6754}
{"Timestamp":1665517709,"Value":17.687}
{"Timestamp":1665517739,"Value":17.6599}
{"Timestamp":1665517769,"Value":17.6754}
{"Timestamp":1665517798,"Value":17.656}
{"Timestamp":1665517829,"Value":17.6364}
{"Timestamp":1665517859,"Value":17.6482}
{"Timestamp":1665517888,"Value":17.656}
{"Timestamp":1665517918,"Value":17.6599}
{"Timestamp":1665517949,"Value":17.6432}
{"Timestamp":1665517979,"Value":17.6405}
{"Timestamp":1665518008,"Value":17.6366}
{"Timestamp":1665518038,"Value":17.6289}
{"Timestamp":1665518069,"Value":17.6323}
{"Timestamp":1665518099,"Value":17.625}
{"Timestamp":1665518128,"Value":17.6208}
{"Timestamp":1665518158,"Value":17.6211}
{"Timestamp":1665518189,"Value":17.6065}
{"Timestamp":1665518219,"Value":17.6132}
{"Timestamp":1665518249,"Value":17.6211}
{"Timestamp":1665518278,"Value":17.5779}
{"Timestamp":1665518308,"Value":17.5974}
{"Timestamp":1665518339,"Value":17.6065}
{"Timestamp":1665518369,"Value":17.6093}
{"Timestamp":1665518398,"Value":17.6211}
{"Timestamp":1665518429,"Value":17.6093}
{"Timestamp":1665518458,"Value":17.5872}
{"Timestamp":1665518488,"Value":17.5896}
{"Timestamp":1665518519,"Value":17.5805}
{"Timestamp":1665518549,"Value":17.5856}
{"Timestamp":1665518578,"Value":17.5699}
{"Timestamp":1665518608,"Value":17.5738}
{"Timestamp":1665518639,"Value":17.5657}
{"Timestamp":1665518669,"Value":17.5699}
{"Timestamp":1665518698,"Value":17.562}
{"Timestamp":1665518729,"Value":17.5699}
{"Timestamp":1665518759,"Value":17.562}
{"Timestamp":1665518789,"Value":17.5271}
{"Timestamp":1665518818,"Value":17.5388}
{"Timestamp":1665518848,"Value":17.5581}
{"Timestamp":1665518879,"Value":17.5438}
{"Timestamp":1665518909,"Value":17.5504}
{"Timestamp":1665518938,"Value":17.562}
{"Timestamp":1665518968,"Value":17.5543}
{"Timestamp":1665518998,"Value":17.5271}
{"Timestamp":1665519028,"Value":17.5194}
{"Timestamp":1665519058,"Value":17.5155}
{"Timestamp":1665519088,"Value":17.5271}
{"Timestamp":1665519119,"Value":17.5}
{"Timestamp":1665519149,"Value":17.5}
{"Timestamp":1665519178,"Value":17.5078}
{"Timestamp":1665519208,"Value":17.5039}
{"Timestamp":1665519238,"Value":17.4961}
{"Timestamp":1665519268,"Value":17.4803}
{"Timestamp":1665519299,"Value":17.4963}
{"Timestamp":1665519328,"Value":17.479}
{"Timestamp":1665519359,"Value":17.4764}
{"Timestamp":1665519388,"Value":17.4646}
{"Timestamp":1665519418,"Value":17.4449}
{"Timestamp":1665519449,"Value":17.4224}
{"Timestamp":1665519479,"Value":17.441}
{"Timestamp":1665519508,"Value":17.4488}
{"Timestamp":1665519538,"Value":17.4528}
{"Timestamp":1665519568,"Value":17.4409}
{"Timestamp":1665519599,"Value":17.4407}
{"Timestamp":1665519628,"Value":17.4496}
{"Timestamp":1665519658,"Value":17.4371}
{"Timestamp":1665519689,"Value":17.4334}
{"Timestamp":1665519719,"Value":17.4254}
{"Timestamp":1665519749,"Value":17.4331}
{"Timestamp":1665519778,"Value":17.4331}
{"Timestamp":1665519808,"Value":17.4331}
{"Timestamp":1665519838,"Value":17.4138}
{"Timestamp":1665519869,"Value":17.3932}
{"Timestamp":1665519899,"Value":17.3944}
{"Timestamp":1665519929,"Value":17.3905}
{"Timestamp":1665519959,"Value":17.3866}
{"Timestamp":1665519989,"Value":17.3866}
{"Timestamp":1665520018,"Value":17.375}
{"Timestamp":1665520048,"Value":17.3789}
{"Timestamp":1665520079,"Value":17.3786}
{"Timestamp":1665520109,"Value":17.3711}
{"Timestamp":1665520139,"Value":17.375}
{"Timestamp":1665520168,"Value":17.3711}
{"Timestamp":1665520198,"Value":17.3671}
{"Timestamp":1665520229,"Value":17.3711}
{"Timestamp":1665520259,"Value":17.3593}
{"Timestamp":1665520288,"Value":17.3474}
{"Timestamp":1665520318,"Value":17.3592}
{"Timestamp":1665520348,"Value":17.3553}
{"Timestamp":1665520379,"Value":17.3342}
{"Timestamp":1665520409,"Value":17.3199}
{"Timestamp":1665520438,"Value":17.312}
{"Timestamp":1665520468,"Value":17.312}
{"Timestamp":1665520499,"Value":17.3011}
{"Timestamp":1665520528,"Value":17.2872}
{"Timestamp":1665520558,"Value":17.2926}
{"Timestamp":1665520589,"Value":17.2974}
{"Timestamp":1665520619,"Value":17.3081}
{"Timestamp":1665520649,"Value":17.3004}
{"Timestamp":1665520678,"Value":17.3004}
{"Timestamp":1665520708,"Value":17.3004}
{"Timestamp":1665520738,"Value":17.2849}
{"Timestamp":1665520769,"Value":17.2828}
{"Timestamp":1665520799,"Value":17.2655}
{"Timestamp":1665520828,"Value":17.2665}
{"Timestamp":1665520858,"Value":17.2694}
{"Timestamp":1665520889,"Value":17.2719}
{"Timestamp":1665520919,"Value":17.2539}
{"Timestamp":1665520949,"Value":17.25}
{"Timestamp":1665520978,"Value":17.25}
{"Timestamp":1665521008,"Value":17.2461}
{"Timestamp":1665521039,"Value":17.2389}
{"Timestamp":1665521069,"Value":17.2421}
{"Timestamp":1665521098,"Value":17.2303}
{"Timestamp":1665521129,"Value":17.2303}
{"Timestamp":1665521158,"Value":17.2206}
{"Timestamp":1665521189,"Value":17.2204}
{"Timestamp":1665521219,"Value":17.1949}
{"Timestamp":1665521248,"Value":17.1949}
{"Timestamp":1665521278,"Value":17.1909}
{"Timestamp":1665521308,"Value":17.187}
{"Timestamp":1665521339,"Value":17.187}
{"Timestamp":1665521369,"Value":17.187}
{"Timestamp":1665521398,"Value":17.187}
{"Timestamp":1665521429,"Value":17.1793}
{"Timestamp":1665521459,"Value":17.187}
{"Timestamp":1665521489,"Value":17.1831}
{"Timestamp":1665521518,"Value":17.1754}
{"Timestamp":1665521548,"Value":17.1754}
{"Timestamp":1665521578,"Value":17.1754}
{"Timestamp":1665521609,"Value":17.1651}
{"Timestamp":1665521639,"Value":17.1483}
{"Timestamp":1665521669,"Value":17.1289}
{"Timestamp":1665521698,"Value":17.1483}
{"Timestamp":1665521729,"Value":17.125}
{"Timestamp":1665521759,"Value":17.125}
{"Timestamp":1665521789,"Value":17.1211}
{"Timestamp":1665521818,"Value":17.125}
{"Timestamp":1665521848,"Value":17.1211}
{"Timestamp":1665521878,"Value":17.125}
{"Timestamp":1665521909,"Value":17.1213}
{"Timestamp":1665521939,"Value":17.1171}
{"Timestamp":1665521968,"Value":17.1053}
{"Timestamp":1665521998,"Value":17.1014}
{"Timestamp":1665522029,"Value":17.0974}
{"Timestamp":1665522059,"Value":17.0935}
{"Timestamp":1665522089,"Value":17.0817}
{"Timestamp":1665522119,"Value":17.0778}
{"Timestamp":1665522148,"Value":17.0699}
{"Timestamp":1665522178,"Value":17.062}
{"Timestamp":1665522209,"Value":17.0621}
{"Timestamp":1665522239,"Value":17.0621}
{"Timestamp":1665522268,"Value":17.0621}
{"Timestamp":1665522298,"Value":17.0581}
{"Timestamp":1665522329,"Value":17.0543}
{"Timestamp":1665522358,"Value":17.062}
{"Timestamp":1665522388,"Value":17.0543}
{"Timestamp":1665522419,"Value":17.0438}
{"Timestamp":1665522449,"Value":17.0504}
{"Timestamp":1665522478,"Value":17.0426}
{"Timestamp":1665522508,"Value":17.0116}
{"Timestamp":1665522539,"Value":17.0146}
{"Timestamp":1665522569,"Value":17.0194}
{"Timestamp":1665522598,"Value":17.0155}
{"Timestamp":1665522629,"Value":17.0078}
{"Timestamp":1665522659,"Value":17.0039}
{"Timestamp":1665522689,"Value":17.0078}
{"Timestamp":1665522718,"Value":17.0039}
{"Timestamp":1665522748,"Value":17.0078}
{"Timestamp":1665522778,"Value":16.9999}
{"Timestamp":1665522809,"Value":16.9778}
{"Timestamp":1665522839,"Value":17}
{"Timestamp":1665522868,"Value":17}
{"Timestamp":1665522898,"Value":16.9961}
{"Timestamp":1665522929,"Value":16.9764}
{"Timestamp":1665522959,"Value":16.9803}
{"Timestamp":1665522989,"Value":16.9843}
{"Timestamp":1665523018,"Value":16.9764}
{"Timestamp":1665523048,"Value":16.9567}
{"Timestamp":1665523078,"Value":16.9567}
{"Timestamp":1665523108,"Value":16.9646}
{"Timestamp":1665523139,"Value":16.9444}
{"Timestamp":1665523169,"Value":16.9449}
{"Timestamp":1665523198,"Value":16.9409}
{"Timestamp":1665523229,"Value":16.941}
{"Timestamp":1665523259,"Value":16.937}
{"Timestamp":1665523289,"Value":16.937}
{"Timestamp":1665523318,"Value":16.9331}
{"Timestamp":1665523348,"Value":16.9293}
{"Timestamp":1665523378,"Value":16.9254}
{"Timestamp":1665523409,"Value":16.9115}
{"Timestamp":1665523439,"Value":16.9293}
{"Timestamp":1665523468,"Value":16.906}
{"Timestamp":1665523498,"Value":16.906}
{"Timestamp":1665523528,"Value":16.8944}
{"Timestamp":1665523558,"Value":16.8866}
{"Timestamp":1665523588,"Value":16.8828}
{"Timestamp":1665523618,"Value":16.875}
{"Timestamp":1665523648,"Value":16.8749}
{"Timestamp":1665523679,"Value":16.9005}
{"Timestamp":1665523709,"Value":16.871}
{"Timestamp":1665523739,"Value":16.8788}
{"Timestamp":1665523768,"Value":16.8789}
{"Timestamp":1665523798,"Value":16.8711}
{"Timestamp":1665523828,"Value":16.8708}
{"Timestamp":1665523858,"Value":16.8671}
{"Timestamp":1665523888,"Value":16.8789}
{"Timestamp":1665523919,"Value":16.875}
{"Timestamp":1665523949,"Value":16.8789}
{"Timestamp":1665523978,"Value":16.875}
{"Timestamp":1665524008,"Value":16.8711}
{"Timestamp":1665524038,"Value":16.8671}
{"Timestamp":1665524069,"Value":16.8491}
{"Timestamp":1665524099,"Value":16.8553}
{"Timestamp":1665524128,"Value":16.854}
{"Timestamp":1665524158,"Value":16.8474}
{"Timestamp":1665524189,"Value":16.8602}
{"Timestamp":1665524219,"Value":16.8435}
{"Timestamp":1665524249,"Value":16.8278}
{"Timestamp":1665524278,"Value":16.8199}
{"Timestamp":1665524308,"Value":16.8199}
{"Timestamp":1665524339,"Value":16.8342}
{"Timestamp":1665524369,"Value":16.812}
{"Timestamp":1665524398,"Value":16.812}
{"Timestamp":1665524429,"Value":16.812}
{"Timestamp":1665524459,"Value":16.812}
{"Timestamp":1665524489,"Value":16.812}
{"Timestamp":1665524519,"Value":16.8159}
{"Timestamp":1665524548,"Value":16.812}
{"Timestamp":1665524578,"Value":16.812}
{"Timestamp":1665524609,"Value":16.8047}
{"Timestamp":1665524639,"Value":16.8004}
{"Timestamp":1665524668,"Value":16.7926}
{"Timestamp":1665524698,"Value":16.7926}
{"Timestamp":1665524729,"Value":16.7888}
{"Timestamp":1665524759,"Value":16.7694}
{"Timestamp":1665524788,"Value":16.7578}
{"Timestamp":1665524818,"Value":16.7616}
{"Timestamp":1665524848,"Value":16.7539}
{"Timestamp":1665524879,"Value":16.7536}
{"Timestamp":1665524909,"Value":16.7539}
{"Timestamp":1665524939,"Value":16.7461}
{"Timestamp":1665524968,"Value":16.7461}
{"Timestamp":1665524998,"Value":16.7461}
{"Timestamp":1665525029,"Value":16.75}
{"Timestamp":1665525059,"Value":16.7421}
{"Timestamp":1665525089,"Value":16.7382}
{"Timestamp":1665525118,"Value":16.7382}
{"Timestamp":1665525148,"Value":16.7343}
{"Timestamp":1665525179,"Value":16.7389}
{"Timestamp":1665525209,"Value":16.7146}
{"Timestamp":1665525238,"Value":16.7264}
{"Timestamp":1665525268,"Value":16.7224}
{"Timestamp":1665525298,"Value":16.7185}
{"Timestamp":1665525328,"Value":16.7028}
{"Timestamp":1665525358,"Value":16.7028}
{"Timestamp":1665525388,"Value":16.6909}
{"Timestamp":1665525418,"Value":16.6949}
{"Timestamp":1665525449,"Value":16.6981}
{"Timestamp":1665525479,"Value":16.6909}
{"Timestamp":1665525509,"Value":16.687}
{"Timestamp":1665525538,"Value":16.6909}
{"Timestamp":1665525568,"Value":16.687}
{"Timestamp":1665525598,"Value":16.687}
{"Timestamp":1665525629,"Value":16.6327}
{"Timestamp":1665525659,"Value":16.6211}
{"Timestamp":1665525689,"Value":16.6211}
{"Timestamp":1665525718,"Value":16.6715}
{"Timestamp":1665525748,"Value":16.6638}
{"Timestamp":1665525778,"Value":16.6676}
{"Timestamp":1665525809,"Value":16.6761}
{"Timestamp":1665525839,"Value":16.6676}
{"Timestamp":1665525869,"Value":16.6599}
{"Timestamp":1665525898,"Value":16.6521}
{"Timestamp":1665525929,"Value":16.6599}
{"Timestamp":1665525959,"Value":16.6289}
{"Timestamp":1665525988,"Value":16.625}
{"Timestamp":1665526018,"Value":16.6249}
{"Timestamp":1665526048,"Value":16.6328}
{"Timestamp":1665526079,"Value":16.6359}
{"Timestamp":1665526109,"Value":16.6328}
{"Timestamp":1665526138,"Value":16.6289}
{"Timestamp":1665526168,"Value":16.6211}
{"Timestamp":1665526199,"Value":16.6213}
{"Timestamp":1665526228,"Value":16.6208}
{"Timestamp":1665526258,"Value":16.6211}
{"Timestamp":1665526288,"Value":16.625}
{"Timestamp":1665526319,"Value":16.6139}
{"Timestamp":1665526349,"Value":16.6093}
{"Timestamp":1665526378,"Value":16.6093}
{"Timestamp":1665526408,"Value":16.5975}
{"Timestamp":1665526439,"Value":16.6213}
{"Timestamp":1665526469,"Value":16.6053}
{"Timestamp":1665526499,"Value":16.5974}
{"Timestamp":1665526528,"Value":16.5998}
{"Timestamp":1665526558,"Value":16.5856}
{"Timestamp":1665526588,"Value":16.5817}
{"Timestamp":1665526619,"Value":16.5694}
{"Timestamp":1665526649,"Value":16.5544}
{"Timestamp":1665526678,"Value":16.5}
{"Timestamp":1665526708,"Value":16.562}
{"Timestamp":1665526738,"Value":16.562}
{"Timestamp":1665526769,"Value":16.5657}
{"Timestamp":1665526799,"Value":16.562}
{"Timestamp":1665526828,"Value":16.562}
{"Timestamp":1665526858,"Value":16.5581}
{"Timestamp":1665526888,"Value":16.562}
{"Timestamp":1665526919,"Value":16.5584}
{"Timestamp":1665526949,"Value":16.562}
{"Timestamp":1665526978,"Value":16.5504}
{"Timestamp":1665527008,"Value":16.5504}
{"Timestamp":1665527039,"Value":16.5438}
{"Timestamp":1665527069,"Value":16.5115}
{"Timestamp":1665527099,"Value":16.5349}
{"Timestamp":1665527129,"Value":16.5349}
{"Timestamp":1665527159,"Value":16.5349}
{"Timestamp":1665527189,"Value":16.531}
{"Timestamp":1665527219,"Value":16.5233}
{"Timestamp":1665527248,"Value":16.5233}
{"Timestamp":1665527278,"Value":16.5233}
{"Timestamp":1665527308,"Value":16.5271}
{"Timestamp":1665527339,"Value":16.5109}
{"Timestamp":1665527369,"Value":16.5116}
{"Timestamp":1665527398,"Value":16.5116}
{"Timestamp":1665527428,"Value":16.5083}
{"Timestamp":1665527458,"Value":16.4843}
{"Timestamp":1665527489,"Value":16.4889}
{"Timestamp":1665527519,"Value":16.4803}
{"Timestamp":1665527549,"Value":16.4843}
{"Timestamp":1665527578,"Value":16.4882}
{"Timestamp":1665527608,"Value":16.4803}
{"Timestamp":1665527639,"Value":16.4926}
{"Timestamp":1665527669,"Value":16.4764}
{"Timestamp":1665527698,"Value":16.4606}
{"Timestamp":1665527729,"Value":16.4606}
{"Timestamp":1665527759,"Value":16.4685}
{"Timestamp":1665527789,"Value":16.4803}
{"Timestamp":1665527818,"Value":16.4724}
{"Timestamp":1665527848,"Value":16.4606}
{"Timestamp":1665527878,"Value":16.4646}
{"Timestamp":1665527908,"Value":16.445}
{"Timestamp":1665527939,"Value":16.4444}
{"Timestamp":1665527969,"Value":16.437}
{"Timestamp":1665527998,"Value":16.437}
{"Timestamp":1665528029,"Value":16.4409}
{"Timestamp":1665528059,"Value":16.437}
{"Timestamp":1665528089,"Value":16.4331}
{"Timestamp":1665528119,"Value":16.4331}
{"Timestamp":1665528148,"Value":16.437}
{"Timestamp":1665528178,"Value":16.437}
{"Timestamp":1665528209,"Value":16.437}
{"Timestamp":1665528239,"Value":16.437}
{"Timestamp":1665528269,"Value":16.437}
{"Timestamp":1665528298,"Value":16.4254}
{"Timestamp":1665528329,"Value":16.4331}
{"Timestamp":1665528359,"Value":16.437}
{"Timestamp":1665528389,"Value":16.4254}
{"Timestamp":1665528419,"Value":16.4176}
{"Timestamp":1665528448,"Value":16.4254}
{"Timestamp":1665528478,"Value":16.4138}
{"Timestamp":1665528508,"Value":16.4099}
{"Timestamp":1665528539,"Value":16.3969}
{"Timestamp":1665528569,"Value":16.406}
{"Timestamp":1665528598,"Value":16.4021}
{"Timestamp":1665528629,"Value":16.3828}
{"Timestamp":1665528659,"Value":16.3828}
{"Timestamp":1665528689,"Value":16.3788}
{"Timestamp":1665528718,"Value":16.3789}
{"Timestamp":1665528748,"Value":16.375}
{"Timestamp":1665528779,"Value":16.375}
{"Timestamp":1665528809,"Value":16.3711}
{"Timestamp":1665528839,"Value":16.375}
{"Timestamp":1665528868,"Value":16.375}
{"Timestamp":1665528898,"Value":16.375}
{"Timestamp":1665528929,"Value":16.3671}
{"Timestamp":1665528959,"Value":16.3711}
{"Timestamp":1665528988,"Value":16.3632}
{"Timestamp":1665529018,"Value":16.3632}
{"Timestamp":1665529048,"Value":16.375}
{"Timestamp":1665529079,"Value":16.3639}
{"Timestamp":1665529109,"Value":16.3632}
{"Timestamp":1665529139,"Value":16.3356}
{"Timestamp":1665529168,"Value":16.3435}
{"Timestamp":1665529198,"Value":16.3474}
{"Timestamp":1665529229,"Value":16.333}
{"Timestamp":1665529258,"Value":16.3204}
{"Timestamp":1665529289,"Value":16.3342}
{"Timestamp":1665529319,"Value":16.316}
{"Timestamp":1665529349,"Value":16.3199}
{"Timestamp":1665529378,"Value":16.3278}
{"Timestamp":1665529408,"Value":16.3238}
{"Timestamp":1665529439,"Value":16.3305}
{"Timestamp":1665529469,"Value":16.312}
{"Timestamp":1665529498,"Value":16.312}
{"Timestamp":1665529529,"Value":16.3081}
{"Timestamp":1665529559,"Value":16.3082}
{"Timestamp":1665529589,"Value":16.312}
{"Timestamp":1665529618,"Value":16.3159}
{"Timestamp":1665529648,"Value":16.3081}
{"Timestamp":1665529678,"Value":16.3043}
{"Timestamp":1665529709,"Value":16.3011}
{"Timestamp":1665529739,"Value":16.3004}
{"Timestamp":1665529769,"Value":16.3004}
{"Timestamp":1665529798,"Value":16.2926}
{"Timestamp":1665529829,"Value":16.2926}
{"Timestamp":1665529859,"Value":16.2965}
{"Timestamp":1665529888,"Value":16.2965}
{"Timestamp":1665529918,"Value":16.2849}
{"Timestamp":1665529948,"Value":16.2888}
{"Timestamp":1665529979,"Value":16.2792}
{"Timestamp":1665530009,"Value":16.2616}
{"Timestamp":1665530038,"Value":16.2576}
{"Timestamp":1665530068,"Value":16.281}
{"Timestamp":1665530099,"Value":16.2755}
{"Timestamp":1665530129,"Value":16.2748}
{"Timestamp":1665530159,"Value":16.2539}
{"Timestamp":1665530189,"Value":16.2499}
{"Timestamp":1665530218,"Value":16.25}
{"Timestamp":1665530248,"Value":16.2499}
{"Timestamp":1665530278,"Value":16.25}
{"Timestamp":1665530308,"Value":16.2539}
{"Timestamp":1665530339,"Value":16.2573}
{"Timestamp":1665530369,"Value":16.2539}
{"Timestamp":1665530398,"Value":16.2616}
{"Timestamp":1665530429,"Value":16.25}
{"Timestamp":1665530459,"Value":16.25}
{"Timestamp":1665530489,"Value":16.2461}
{"Timestamp":1665530519,"Value":16.2382}
{"Timestamp":1665530548,"Value":16.25}
{"Timestamp":1665530578,"Value":16.25}
{"Timestamp":1665530609,"Value":16.2426}
{"Timestamp":1665530639,"Value":16.2421}
{"Timestamp":1665530668,"Value":16.2343}
{"Timestamp":1665530698,"Value":16.2264}
{"Timestamp":1665530728,"Value":16.2185}
{"Timestamp":1665530758,"Value":16.2382}
{"Timestamp":1665530788,"Value":16.2264}
{"Timestamp":1665530819,"Value":16.2278}
{"Timestamp":1665530849,"Value":16.2146}
{"Timestamp":1665530879,"Value":16.2224}
{"Timestamp":1665530909,"Value":16.2185}
{"Timestamp":1665530938,"Value":16.2067}
{"Timestamp":1665530968,"Value":16.2106}
{"Timestamp":1665530999,"Value":16.2018}
{"Timestamp":1665531028,"Value":16.2122}
{"Timestamp":1665531058,"Value":16.2146}
{"Timestamp":1665531088,"Value":16.2264}
{"Timestamp":1665531119,"Value":16.2204}
{"Timestamp":1665531149,"Value":16.2303}
{"Timestamp":1665531178,"Value":16.2106}
{"Timestamp":1665531208,"Value":16.1949}
{"Timestamp":1665531239,"Value":16.2092}
{"Timestamp":1665531269,"Value":16.1988}
{"Timestamp":1665531299,"Value":16.2067}
{"Timestamp":1665531329,"Value":16.1833}
{"Timestamp":1665531359,"Value":16.1794}
{"Timestamp":1665531389,"Value":16.1638}
{"Timestamp":1665531418,"Value":16.1638}
{"Timestamp":1665531448,"Value":16.1909}
{"Timestamp":1665531478,"Value":16.187}
{"Timestamp":1665531509,"Value":16.1834}
{"Timestamp":1665531538,"Value":16.1793}
{"Timestamp":1665531568,"Value":16.1793}
{"Timestamp":1665531598,"Value":16.187}
{"Timestamp":1665531629,"Value":16.1871}
{"Timestamp":1665531659,"Value":16.187}
{"Timestamp":1665531688,"Value":16.1871}
{"Timestamp":1665531718,"Value":16.1831}
{"Timestamp":1665531749,"Value":16.1688}
{"Timestamp":1665531779,"Value":16.1831}
{"Timestamp":1665531808,"Value":16.187}
{"Timestamp":1665531838,"Value":16.1793}
{"Timestamp":1665531868,"Value":16.1754}
{"Timestamp":1665531899,"Value":16.1797}
{"Timestamp":1665531928,"Value":16.1746}
{"Timestamp":1665531958,"Value":16.1793}
{"Timestamp":1665531989,"Value":16.1761}
{"Timestamp":1665532019,"Value":16.1831}
{"Timestamp":1665532048,"Value":16.1638}
{"Timestamp":1665532078,"Value":16.1754}
{"Timestamp":1665532108,"Value":16.1599}
{"Timestamp":1665532139,"Value":16.1724}
{"Timestamp":1665532169,"Value":16.1638}
{"Timestamp":1665532198,"Value":16.1676}
{"Timestamp":1665532229,"Value":16.1599}
{"Timestamp":1665532259,"Value":16.1599}
{"Timestamp":1665532289,"Value":16.1483}
{"Timestamp":1665532318,"Value":16.1444}
{"Timestamp":1665532348,"Value":16.1405}
{"Timestamp":1665532379,"Value":16.1505}
{"Timestamp":1665532409,"Value":16.1289}
{"Timestamp":1665532438,"Value":16.1328}
{"Timestamp":1665532468,"Value":16.1444}
{"Timestamp":1665532498,"Value":16.1328}
{"Timestamp":1665532528,"Value":16.1289}
{"Timestamp":1665532558,"Value":16.125}
{"Timestamp":1665532588,"Value":16.1327}
{"Timestamp":1665532618,"Value":16.1171}
{"Timestamp":1665532649,"Value":16.125}
{"Timestamp":1665532679,"Value":16.1289}
{"Timestamp":1665532709,"Value":16.1289}
{"Timestamp":1665532738,"Value":16.125}
{"Timestamp":1665532768,"Value":16.125}
{"Timestamp":1665532799,"Value":16.125}
{"Timestamp":1665532828,"Value":16.125}
{"Timestamp":1665532858,"Value":16.1171}
{"Timestamp":1665532888,"Value":16.1132}
{"Timestamp":1665532919,"Value":16.1213}
{"Timestamp":1665532949,"Value":16.1053}
{"Timestamp":1665532978,"Value":16.1132}
{"Timestamp":1665533008,"Value":16.0975}
{"Timestamp":1665533039,"Value":16.0954}
{"Timestamp":1665533069,"Value":16.1014}
{"Timestamp":1665533099,"Value":16.0974}
{"Timestamp":1665533129,"Value":16.0935}
{"Timestamp":1665533159,"Value":16.1014}
{"Timestamp":1665533189,"Value":16.0974}
{"Timestamp":1665533219,"Value":16.1014}
{"Timestamp":1665533248,"Value":16.0896}
{"Timestamp":1665533278,"Value":16.0739}
{"Timestamp":1665533309,"Value":16.0879}
{"Timestamp":1665533339,"Value":16.0778}
{"Timestamp":1665533369,"Value":16.0935}
{"Timestamp":1665533398,"Value":16.0778}
{"Timestamp":1665533429,"Value":16.0778}
{"Timestamp":1665533459,"Value":16.0699}
{"Timestamp":1665533489,"Value":16.062}
{"Timestamp":1665533518,"Value":16.0659}
{"Timestamp":1665533548,"Value":16.0778}
{"Timestamp":1665533579,"Value":16.0657}
{"Timestamp":1665533609,"Value":16.0778}
{"Timestamp":1665533638,"Value":16.0699}
{"Timestamp":1665533668,"Value":16.0581}
{"Timestamp":1665533699,"Value":16.0584}
{"Timestamp":1665533728,"Value":16.0579}
{"Timestamp":1665533758,"Value":16.0581}
{"Timestamp":1665533788,"Value":16.062}
{"Timestamp":1665533818,"Value":16.0543}
{"Timestamp":1665533848,"Value":16.0581}
{"Timestamp":1665533879,"Value":16.0474}
{"Timestamp":1665533909,"Value":16.0581}
{"Timestamp":1665533938,"Value":16.062}
{"Timestamp":1665533968,"Value":16.062}
{"Timestamp":1665533999,"Value":16.0657}
{"Timestamp":1665534028,"Value":16.0496}
{"Timestamp":1665534058,"Value":16.062}
{"Timestamp":1665534088,"Value":16.0543}
{"Timestamp":1665534119,"Value":16.0474}
{"Timestamp":1665534149,"Value":16.0465}
{"Timestamp":1665534178,"Value":16.062}
{"Timestamp":1665534208,"Value":16.031}
{"Timestamp":1665534238,"Value":16.0388}
{"Timestamp":1665534269,"Value":16.0511}
{"Timestamp":1665534299,"Value":16.0271}
{"Timestamp":1665534329,"Value":16.0388}
{"Timestamp":1665534359,"Value":16.0194}
{"Timestamp":1665534389,"Value":16.0271}
{"Timestamp":1665534419,"Value":16.0233}
{"Timestamp":1665534448,"Value":16.031}
{"Timestamp":1665534478,"Value":16.0194}
{"Timestamp":1665534509,"Value":16.0109}
{"Timestamp":1665534539,"Value":16.0116}
{"Timestamp":1665534568,"Value":16.0194}
{"Timestamp":1665534598,"Value":16.0194}
{"Timestamp":1665534629,"Value":16.0155}
{"Timestamp":1665534658,"Value":16.0165}
{"Timestamp":1665534689,"Value":16.0182}
{"Timestamp":1665534719,"Value":16}
{"Timestamp":1665534748,"Value":16.0039}
{"Timestamp":1665534778,"Value":16.0039}
{"Timestamp":1665534809,"Value":16}
{"Timestamp":1665534839,"Value":16.0039}
{"Timestamp":1665534868,"Value":16.0078}
{"Timestamp":1665534898,"Value":16.0116}
{"Timestamp":1665534929,"Value":16.0039}
{"Timestamp":1665534959,"Value":16}
{"Timestamp":1665534988,"Value":16}
{"Timestamp":1665535018,"Value":16}
{"Timestamp":1665535049,"Value":15.9963}
{"Timestamp":1665535079,"Value":15.9882}
{"Timestamp":1665535109,"Value":15.9882}
{"Timestamp":1665535138,"Value":15.996}
{"Timestamp":1665535168,"Value":15.9961}
{"Timestamp":1665535198,"Value":15.9961}
{"Timestamp":1665535229,"Value":16}
{"Timestamp":1665535259,"Value":16}
{"Timestamp":1665535289,"Value":16}
{"Timestamp":1665535318,"Value":15.9882}
{"Timestamp":1665535348,"Value":15.9921}
{"Timestamp":1665535379,"Value":15.9815}
{"Timestamp":1665535409,"Value":15.9921}
{"Timestamp":1665535438,"Value":15.9921}
{"Timestamp":1665535468,"Value":15.9921}
{"Timestamp":1665535498,"Value":15.9921}
{"Timestamp":1665535529,"Value":15.9882}
{"Timestamp":1665535559,"Value":15.9882}
{"Timestamp":1665535589,"Value":16}
{"Timestamp":1665535619,"Value":15.9843}
{"Timestamp":1665535648,"Value":15.9882}
{"Timestamp":1665535678,"Value":15.9921}
{"Timestamp":1665535709,"Value":15.9926}
{"Timestamp":1665535739,"Value":15.9843}
{"Timestamp":1665535768,"Value":15.9843}
{"Timestamp":1665535798,"Value":15.9921}
{"Timestamp":1665535828,"Value":15.9921}
{"Timestamp":1665535858,"Value":15.9724}
{"Timestamp":1665535888,"Value":15.9961}
{"Timestamp":1665535919,"Value":15.9852}
{"Timestamp":1665535949,"Value":15.9882}
{"Timestamp":1665535978,"Value":15.9686}
{"Timestamp":1665536008,"Value":15.9764}
{"Timestamp":1665536038,"Value":15.9961}
{"Timestamp":1665536069,"Value":15.9852}
{"Timestamp":1665536099,"Value":15.9764}
{"Timestamp":1665536129,"Value":15.9685}
{"Timestamp":1665536159,"Value":15.9724}
{"Timestamp":1665536189,"Value":15.9921}
{"Timestamp":1665536219,"Value":15.9764}
{"Timestamp":1665536248,"Value":15.9724}
{"Timestamp":1665536278,"Value":15.9764}
{"Timestamp":1665536308,"Value":15.9921}
{"Timestamp":1665536339,"Value":15.9629}
{"Timestamp":1665536369,"Value":15.9567}
{"Timestamp":1665536398,"Value":15.9567}
{"Timestamp":1665536429,"Value":15.9724}
{"Timestamp":1665536458,"Value":15.9664}
{"Timestamp":1665536489,"Value":15.9555}
{"Timestamp":1665536519,"Value":15.9488}
{"Timestamp":1665536548,"Value":15.9488}
{"Timestamp":1665536578,"Value":15.937}
{"Timestamp":1665536609,"Value":15.9444}
{"Timestamp":1665536639,"Value":15.9567}
{"Timestamp":1665536668,"Value":15.937}
{"Timestamp":1665536698,"Value":15.9409}
{"Timestamp":1665536729,"Value":15.9488}
{"Timestamp":1665536759,"Value":15.9176}
{"Timestamp":1665536788,"Value":15.9293}
{"Timestamp":1665536818,"Value":15.9331}
{"Timestamp":1665536849,"Value":15.937}
{"Timestamp":1665536879,"Value":15.9331}
{"Timestamp":1665536908,"Value":15.9138}
{"Timestamp":1665536938,"Value":15.9254}
{"Timestamp":1665536968,"Value":15.906}
{"Timestamp":1665536999,"Value":15.9078}
{"Timestamp":1665537028,"Value":15.9039}
{"Timestamp":1665537058,"Value":15.9176}
{"Timestamp":1665537089,"Value":15.9115}
{"Timestamp":1665537119,"Value":15.9254}
{"Timestamp":1665537149,"Value":15.9293}
{"Timestamp":1665537178,"Value":15.8904}
{"Timestamp":1665537208,"Value":15.8396}
{"Timestamp":1665537239,"Value":15.8602}
{"Timestamp":1665537269,"Value":15.9138}
{"Timestamp":1665537298,"Value":15.9215}
{"Timestamp":1665537329,"Value":15.9176}
{"Timestamp":1665537358,"Value":15.9329}
{"Timestamp":1665537389,"Value":15.9005}
{"Timestamp":1665537419,"Value":15.9138}
{"Timestamp":1665537449,"Value":15.9215}
{"Timestamp":1665537478,"Value":15.9331}
{"Timestamp":1665537508,"Value":15.9138}
{"Timestamp":1665537539,"Value":15.9334}
{"Timestamp":1665537569,"Value":15.9293}
{"Timestamp":1665537598,"Value":15.8983}
{"Timestamp":1665537629,"Value":15.9138}
{"Timestamp":1665537659,"Value":15.9331}
{"Timestamp":1665537689,"Value":15.9176}
{"Timestamp":1665537718,"Value":15.8983}
{"Timestamp":1665537748,"Value":15.9138}
{"Timestamp":1665537778,"Value":15.8983}
{"Timestamp":1665537809,"Value":15.9078}
{"Timestamp":1665537839,"Value":15.8983}
{"Timestamp":1665537868,"Value":15.8983}
{"Timestamp":1665537898,"Value":15.8944}
{"Timestamp":1665537929,"Value":15.8943}
{"Timestamp":1665537959,"Value":15.8278}
{"Timestamp":1665537989,"Value":15.9021}
{"Timestamp":1665538018,"Value":15.8983}
{"Timestamp":1665538048,"Value":15.8944}
{"Timestamp":1665538079,"Value":15.8896}
{"Timestamp":1665538109,"Value":15.9021}
{"Timestamp":1665538138,"Value":15.9176}
{"Timestamp":1665538168,"Value":15.9021}
{"Timestamp":1665538198,"Value":15.9099}
{"Timestamp":1665538229,"Value":15.9215}
{"Timestamp":1665538259,"Value":15.9293}
{"Timestamp":1665538289,"Value":15.9293}
{"Timestamp":1665538318,"Value":15.9254}
{"Timestamp":1665538348,"Value":15.937}
{"Timestamp":1665538379,"Value":15.9151}
{"Timestamp":1665538409,"Value":15.9254}
{"Timestamp":1665538438,"Value":15.9215}
{"Timestamp":1665538468,"Value":15.906}
{"Timestamp":1665538499,"Value":15.9078}
{"Timestamp":1665538528,"Value":15.8915}
{"Timestamp":1665538558,"Value":15.8983}
{"Timestamp":1665538589,"Value":15.8932}
{"Timestamp":1665538619,"Value":15.8789}
{"Timestamp":1665538648,"Value":15.8789}
{"Timestamp":1665538678,"Value":15.8827}
{"Timestamp":1665538709,"Value":15.875}
{"Timestamp":1665538739,"Value":15.8828}
{"Timestamp":1665538768,"Value":15.8866}
{"Timestamp":1665538798,"Value":15.8905}
{"Timestamp":1665538829,"Value":15.8866}
{"Timestamp":1665538859,"Value":15.875}
{"Timestamp":1665538889,"Value":15.8789}
{"Timestamp":1665538918,"Value":15.8827}
{"Timestamp":1665538948,"Value":15.8789}
{"Timestamp":1665538979,"Value":15.8786}
{"Timestamp":1665539009,"Value":15.8278}
{"Timestamp":1665539039,"Value":15.8593}
{"Timestamp":1665539068,"Value":15.8671}
{"Timestamp":1665539098,"Value":15.8828}
{"Timestamp":1665539129,"Value":15.875}
{"Timestamp":1665539159,"Value":15.8827}
{"Timestamp":1665539188,"Value":15.875}
{"Timestamp":1665539218,"Value":15.8711}
{"Timestamp":1665539248,"Value":15.875}
{"Timestamp":1665539279,"Value":15.875}
{"Timestamp":1665539309,"Value":15.875}
{"Timestamp":1665539338,"Value":15.875}
{"Timestamp":1665539368,"Value":15.8711}
{"Timestamp":1665539399,"Value":15.8713}
{"Timestamp":1665539428,"Value":15.854}
{"Timestamp":1665539458,"Value":15.8553}
{"Timestamp":1665539488,"Value":15.8711}
{"Timestamp":1665539519,"Value":15.8676}
{"Timestamp":1665539549,"Value":15.8593}
{"Timestamp":1665539579,"Value":15.8711}
{"Timestamp":1665539608,"Value":15.8711}
{"Timestamp":1665539638,"Value":15.8632}
{"Timestamp":1665539668,"Value":15.8514}
{"Timestamp":1665539699,"Value":15.8454}
{"Timestamp":1665539728,"Value":15.8498}
{"Timestamp":1665539758,"Value":15.8553}
{"Timestamp":1665539788,"Value":15.8671}
{"Timestamp":1665539819,"Value":15.8379}
{"Timestamp":1665539849,"Value":15.8553}
{"Timestamp":1665539878,"Value":15.8474}
{"Timestamp":1665539908,"Value":15.8317}
{"Timestamp":1665539939,"Value":15.8491}
{"Timestamp":1665539969,"Value":15.8553}
{"Timestamp":1665539998,"Value":15.8711}
{"Timestamp":1665540029,"Value":15.8514}
{"Timestamp":1665540058,"Value":15.8708}
{"Timestamp":1665540089,"Value":15.8565}
{"Timestamp":1665540119,"Value":15.8435}
{"Timestamp":1665540149,"Value":15.8356}
{"Timestamp":1665540178,"Value":15.8278}
{"Timestamp":1665540208,"Value":15.8199}
{"Timestamp":1665540239,"Value":15.8047}
{"Timestamp":1665540269,"Value":15.8238}
{"Timestamp":1665540298,"Value":15.8238}
{"Timestamp":1665540329,"Value":15.8435}
{"Timestamp":1665540359,"Value":15.8317}
{"Timestamp":1665540389,"Value":15.8238}
{"Timestamp":1665540418,"Value":15.812}
{"Timestamp":1665540448,"Value":15.8278}
{"Timestamp":1665540478,"Value":15.8317}
{"Timestamp":1665540509,"Value":15.8342}
{"Timestamp":1665540539,"Value":15.8199}
{"Timestamp":1665540569,"Value":15.8278}
{"Timestamp":1665540598,"Value":15.8356}
{"Timestamp":1665540629,"Value":15.8199}
{"Timestamp":1665540659,"Value":15.8199}
{"Timestamp":1665540688,"Value":15.8278}
{"Timestamp":1665540718,"Value":15.8081}
{"Timestamp":1665540748,"Value":15.812}
{"Timestamp":1665540779,"Value":15.812}
{"Timestamp":1665540809,"Value":15.8199}
{"Timestamp":1665540839,"Value":15.8121}
{"Timestamp":1665540868,"Value":15.812}
{"Timestamp":1665540898,"Value":15.8081}
{"Timestamp":1665540929,"Value":15.8396}
{"Timestamp":1665540959,"Value":15.8159}
{"Timestamp":1665540989,"Value":15.8278}
{"Timestamp":1665541018,"Value":15.7927}
{"Timestamp":1665541048,"Value":15.7927}
{"Timestamp":1665541078,"Value":15.8159}
{"Timestamp":1665541109,"Value":15.8157}
{"Timestamp":1665541139,"Value":15.8278}
{"Timestamp":1665541168,"Value":15.812}
{"Timestamp":1665541198,"Value":15.8081}
{"Timestamp":1665541228,"Value":15.812}
{"Timestamp":1665541259,"Value":15.812}
{"Timestamp":1665541288,"Value":15.8159}
{"Timestamp":1665541318,"Value":15.8121}
{"Timestamp":1665541349,"Value":15.8047}
{"Timestamp":1665541379,"Value":15.812}
{"Timestamp":1665541408,"Value":15.8081}
{"Timestamp":1665541438,"Value":15.812}
{"Timestamp":1665541468,"Value":15.8043}
{"Timestamp":1665541498,"Value":15.816}
{"Timestamp":1665541528,"Value":15.8238}
{"Timestamp":1665541558,"Value":15.8081}
{"Timestamp":1665541588,"Value":15.8004}
{"Timestamp":1665541618,"Value":15.8081}
{"Timestamp":1665541648,"Value":15.812}
{"Timestamp":1665541679,"Value":15.8084}
{"Timestamp":1665541709,"Value":15.8043}
{"Timestamp":1665541738,"Value":15.8238}
{"Timestamp":1665541768,"Value":15.8081}
{"Timestamp":1665541799,"Value":15.812}
{"Timestamp":1665541828,"Value":15.812}
{"Timestamp":1665541858,"Value":15.8199}
{"Timestamp":1665541888,"Value":15.812}
{"Timestamp":1665541918,"Value":15.812}
{"Timestamp":1665541948,"Value":15.812}
{"Timestamp":1665541979,"Value":15.8158}
{"Timestamp":1665542009,"Value":15.812}
{"Timestamp":1665542038,"Value":15.8159}
{"Timestamp":1665542068,"Value":15.812}
{"Timestamp":1665542098,"Value":15.812}
{"Timestamp":1665542128,"Value":15.8159}
{"Timestamp":1665542158,"Value":15.812}
{"Timestamp":1665542188,"Value":15.8159}
{"Timestamp":1665542219,"Value":15.812}
{"Timestamp":1665542249,"Value":15.812}
{"Timestamp":1665542278,"Value":15.816}
{"Timestamp":1665542308,"Value":15.812}
{"Timestamp":1665542338,"Value":15.8081}
{"Timestamp":1665542368,"Value":15.812}
{"Timestamp":1665542399,"Value":15.812}
{"Timestamp":1665542428,"Value":15.812}
{"Timestamp":1665542458,"Value":15.8081}
{"Timestamp":1665542489,"Value":15.8047}
{"Timestamp":1665542519,"Value":15.8081}
{"Timestamp":1665542549,"Value":15.8043}
{"Timestamp":1665542579,"Value":15.8081}
{"Timestamp":1665542609,"Value":15.8043}
{"Timestamp":1665542638,"Value":15.8081}
{"Timestamp":1665542668,"Value":15.7888}
{"Timestamp":1665542698,"Value":15.781}
{"Timestamp":1665542729,"Value":15.7771}
{"Timestamp":1665542758,"Value":15.7913}
{"Timestamp":1665542789,"Value":15.7938}
{"Timestamp":1665542819,"Value":15.8004}
{"Timestamp":1665542848,"Value":15.8043}
{"Timestamp":1665542878,"Value":15.7926}
{"Timestamp":1665542909,"Value":15.7901}
{"Timestamp":1665542939,"Value":15.8004}
{"Timestamp":1665542968,"Value":15.8004}
{"Timestamp":1665542998,"Value":15.7771}
{"Timestamp":1665543029,"Value":15.7655}
{"Timestamp":1665543059,"Value":15.7655}
{"Timestamp":1665543088,"Value":15.7694}
{"Timestamp":1665543118,"Value":15.7694}
{"Timestamp":1665543149,"Value":15.7938}
{"Timestamp":1665543179,"Value":15.7655}
{"Timestamp":1665543208,"Value":15.7655}
{"Timestamp":1665543238,"Value":15.7733}
{"Timestamp":1665543268,"Value":15.7694}
{"Timestamp":1665543299,"Value":15.7682}
{"Timestamp":1665543328,"Value":15.7789}
{"Timestamp":1665543358,"Value":15.7655}
{"Timestamp":1665543389,"Value":15.7682}
{"Timestamp":1665543419,"Value":15.7616}
{"Timestamp":1665543448,"Value":15.7655}
{"Timestamp":1665543478,"Value":15.7655}
{"Timestamp":1665543508,"Value":15.7655}
{"Timestamp":1665543539,"Value":15.7682}
{"Timestamp":1665543569,"Value":15.7616}
{"Timestamp":1665543598,"Value":15.7539}
{"Timestamp":1665543629,"Value":15.7616}
{"Timestamp":1665543659,"Value":15.7655}
{"Timestamp":1665543689,"Value":15.7578}
{"Timestamp":1665543719,"Value":15.7655}
{"Timestamp":1665543748,"Value":15.7578}
{"Timestamp":1665543778,"Value":15.7577}
{"Timestamp":1665543808,"Value":15.7655}
{"Timestamp":1665543839,"Value":15.7536}
{"Timestamp":1665543869,"Value":15.75}
{"Timestamp":1665543899,"Value":15.7461}
{"Timestamp":1665543900,"Value":15.75}
{"Timestamp":1665543958,"Value":15.6975}
{"Timestamp":1665543988,"Value":15.741}
{"Timestamp":1665543990,"Value":15.75}
{"Timestamp":1665544138,"Value":15.7276}
{"Timestamp":1665544168,"Value":15.7461}
{"Timestamp":1665544199,"Value":15.7536}
{"Timestamp":1665544228,"Value":15.75}
{"Timestamp":1665544259,"Value":15.75}
{"Timestamp":1665544288,"Value":15.7416}
{"Timestamp":1665544318,"Value":15.7461}
{"Timestamp":1665544348,"Value":15.7539}
{"Timestamp":1665544379,"Value":}
{"Timestamp":1665544409,"Value":15.75}
{"Timestamp":1665544439,"Value":15.75}
{"Timestamp":1665544468,"Value":15.7343}
{"Timestamp":1665544498,"Value":15.7185}
{"Timestamp":1665544529,"Value":15.7461}
{"Timestamp":1665544559,"Value":15.75}
{"Timestamp":1665544589,"Value":15.7461}
{"Timestamp":1665544619,"Value":15.7421}
{"Timestamp":1665544648,"Value":15.7382}
{"Timestamp":1665544678,"Value":15.7461}
{"Timestamp":1665544708,"Value":15.7461}
{"Timestamp":1665544739,"Value":15.7463}
{"Timestamp":1665544769,"Value":15.7382}
{"Timestamp":1665544798,"Value":15.7382}
{"Timestamp":1665544829,"Value":15.7421}
{"Timestamp":1665544859,"Value":15.7342}
{"Timestamp":1665544888,"Value":15.7303}
{"Timestamp":1665544918,"Value":15.7461}
{"Timestamp":1665544948,"Value":15.7343}
{"Timestamp":1665544978,"Value":15.7224}
{"Timestamp":1665545009,"Value":15.7278}
{"Timestamp":1665545039,"Value":15.7343}
{"Timestamp":1665545068,"Value":15.7421}
{"Timestamp":1665545098,"Value":15.7539}
{"Timestamp":1665545129,"Value":15.7499}
{"Timestamp":1665545159,"Value":15.75}
{"Timestamp":1665545188,"Value":15.75}
{"Timestamp":1665545218,"Value":15.7343}
{"Timestamp":1665545248,"Value":15.7343}
{"Timestamp":1665545279,"Value":15.7463}
{"Timestamp":1665545309,"Value":15.7264}
{"Timestamp":1665545338,"Value":15.7146}
{"Timestamp":1665545368,"Value":15.7146}
{"Timestamp":1665545399,"Value":15.7204}
{"Timestamp":1665545428,"Value":15.729}
{"Timestamp":1665545459,"Value":15.7106}
{"Timestamp":1665545488,"Value":15.7185}
{"Timestamp":1665545518,"Value":15.7343}
{"Timestamp":1665545548,"Value":15.7224}
{"Timestamp":1665545579,"Value":15.7278}
{"Timestamp":1665545609,"Value":15.7106}
{"Timestamp":1665545639,"Value":15.7382}
{"Timestamp":1665545668,"Value":15.7382}
{"Timestamp":1665545698,"Value":15.7224}
{"Timestamp":1665545729,"Value":15.7185}
{"Timestamp":1665545759,"Value":15.7264}
{"Timestamp":1665545788,"Value":15.7185}
{"Timestamp":1665545818,"Value":15.7146}
{"Timestamp":1665545849,"Value":}
{"Timestamp":1665545879,"Value":15.7146}
{"Timestamp":1665545909,"Value":15.7028}
{"Timestamp":1665545939,"Value":15.7185}
{"Timestamp":1665545968,"Value":15.7028}
{"Timestamp":1665545998,"Value":15.7028}
{"Timestamp":1665546029,"Value":15.7028}
{"Timestamp":1665546058,"Value":15.6988}
{"Timestamp":1665546088,"Value":15.6989}
{"Timestamp":1665546118,"Value":15.7343}
{"Timestamp":1665546149,"Value":15.7278}
{"Timestamp":1665546179,"Value":15.7224}
{"Timestamp":1665546208,"Value":15.7067}
{"Timestamp":1665546238,"Value":15.7224}
{"Timestamp":1665546268,"Value":15.7146}
{"Timestamp":1665546299,"Value":15.6981}
{"Timestamp":1665546328,"Value":15.7038}
{"Timestamp":1665546359,"Value":15.6949}
{"Timestamp":1665546388,"Value":15.7146}
{"Timestamp":1665546418,"Value":15.7185}
{"Timestamp":1665546449,"Value":15.6907}
{"Timestamp":1665546479,"Value":15.6988}
{"Timestamp":1665546509,"Value":15.7067}
{"Timestamp":1665546538,"Value":15.7224}
{"Timestamp":1665546568,"Value":15.7224}
{"Timestamp":1665546598,"Value":15.7146}
{"Timestamp":1665546629,"Value":15.6949}
{"Timestamp":1665546659,"Value":15.6988}
{"Timestamp":1665546688,"Value":15.6909}
{"Timestamp":1665546718,"Value":15.6909}
{"Timestamp":1665546748,"Value":15.687}
{"Timestamp":1665546779,"Value":}
{"Timestamp":1665546809,"Value":15.6949}
{"Timestamp":1665546839,"Value":15.6988}
{"Timestamp":1665546868,"Value":15.7067}
{"Timestamp":1665546898,"Value":15.7106}
{"Timestamp":1665546929,"Value":15.7106}
{"Timestamp":1665546959,"Value":15.6949}
{"Timestamp":1665546988,"Value":15.6909}
{"Timestamp":1665547018,"Value":15.687}
{"Timestamp":1665547048,"Value":15.687}
{"Timestamp":1665547079,"Value":15.6944}
{"Timestamp":1665547109,"Value":15.6909}
{"Timestamp":1665547138,"Value":15.6909}
{"Timestamp":1665547168,"Value":15.6949}
{"Timestamp":1665547198,"Value":15.687}
{"Timestamp":1665547229,"Value":15.6909}
{"Timestamp":1665547259,"Value":15.687}
{"Timestamp":1665547289,"Value":15.6483}
{"Timestamp":1665547318,"Value":15.6366}
{"Timestamp":1665547348,"Value":15.6793}
{"Timestamp":1665547378,"Value":15.6909}
{"Timestamp":1665547409,"Value":15.6834}
{"Timestamp":1665547439,"Value":15.6832}
{"Timestamp":1665547468,"Value":15.687}
{"Timestamp":1665547498,"Value":15.687}
{"Timestamp":1665547529,"Value":15.687}
{"Timestamp":1665547559,"Value":15.691}
{"Timestamp":1665547589,"Value":15.687}
{"Timestamp":1665547618,"Value":15.687}
{"Timestamp":1665547648,"Value":15.6831}
{"Timestamp":1665547678,"Value":15.6831}
{"Timestamp":1665547709,"Value":15.6834}
{"Timestamp":1665547739,"Value":15.687}
{"Timestamp":1665547769,"Value":15.6831}
{"Timestamp":1665547798,"Value":15.687}
{"Timestamp":1665547829,"Value":15.687}
{"Timestamp":1665547859,"Value":15.6793}
{"Timestamp":1665547888,"Value":15.6831}
{"Timestamp":1665547918,"Value":15.687}
{"Timestamp":1665547948,"Value":15.687}
{"Timestamp":1665547979,"Value":15.6797}
{"Timestamp":1665548009,"Value":15.6793}
{"Timestamp":1665548038,"Value":15.6599}
{"Timestamp":1665548068,"Value":15.6793}
{"Timestamp":1665548098,"Value":15.6754}
{"Timestamp":1665548128,"Value":15.6831}
{"Timestamp":1665548159,"Value":15.6676}
{"Timestamp":1665548188,"Value":15.6754}
{"Timestamp":1665548218,"Value":15.6831}
{"Timestamp":1665548249,"Value":15.6834}
{"Timestamp":1665548279,"Value":15.6793}
{"Timestamp":1665548308,"Value":15.6831}
{"Timestamp":1665548338,"Value":15.6754}
{"Timestamp":1665548368,"Value":15.6793}
{"Timestamp":1665548399,"Value":15.6797}
{"Timestamp":1665548428,"Value":15.6829}
{"Timestamp":1665548458,"Value":15.6638}
{"Timestamp":1665548488,"Value":15.6793}
{"Timestamp":1665548518,"Value":15.6831}
{"Timestamp":1665548549,"Value":15.6834}
{"Timestamp":1665548579,"Value":15.6754}
{"Timestamp":1665548608,"Value":15.6676}
{"Timestamp":1665548638,"Value":15.6754}
{"Timestamp":1665548668,"Value":15.6831}
{"Timestamp":1665548699,"Value":}
{"Timestamp":1665548728,"Value":15.6829}
{"Timestamp":1665548758,"Value":15.6521}
{"Timestamp":1665548788,"Value":15.6871}
{"Timestamp":1665548819,"Value":}
{"Timestamp":1665548849,"Value":15.6793}
{"Timestamp":1665548879,"Value":15.687}
{"Timestamp":1665548908,"Value":15.6793}
{"Timestamp":1665548938,"Value":15.6793}
{"Timestamp":1665548969,"Value":15.6614}
{"Timestamp":1665548999,"Value":15.6754}
{"Timestamp":1665549028,"Value":15.687}
{"Timestamp":1665549058,"Value":15.6793}
{"Timestamp":1665549088,"Value":15.6793}
{"Timestamp":1665549118,"Value":15.6715}
{"Timestamp":1665549148,"Value":15.687}
{"Timestamp":1665549179,"Value":15.6651}
{"Timestamp":1665549209,"Value":15.6638}
{"Timestamp":1665549238,"Value":15.6715}
{"Timestamp":1665549268,"Value":15.6715}
{"Timestamp":1665549299,"Value":15.6688}
{"Timestamp":1665549328,"Value":15.6498}
{"Timestamp":1665549358,"Value":15.656}
{"Timestamp":1665549388,"Value":15.625}
{"Timestamp":1665549418,"Value":15.5974}
{"Timestamp":1665549449,"Value":15.6615}
{"Timestamp":1665549479,"Value":15.6444}
{"Timestamp":1665549508,"Value":15.6444}
{"Timestamp":1665549538,"Value":15.6289}
{"Timestamp":1665549568,"Value":15.6366}
{"Timestamp":1665549599,"Value":15.6396}
{"Timestamp":1665549628,"Value":15.6457}
{"Timestamp":1665549658,"Value":15.6366}
{"Timestamp":1665549688,"Value":15.6405}
{"Timestamp":1665549719,"Value":15.6359}
{"Timestamp":1665549749,"Value":15.6249}
{"Timestamp":1665549778,"Value":15.6289}
{"Timestamp":1665549808,"Value":15.6288}
{"Timestamp":1665549839,"Value":15.6249}
{"Timestamp":1665549869,"Value":15.6289}
{"Timestamp":1665549898,"Value":15.6405}
{"Timestamp":1665549929,"Value":15.6444}
{"Timestamp":1665549959,"Value":15.6289}
{"Timestamp":1665549989,"Value":15.6289}
{"Timestamp":1665550018,"Value":15.6366}
{"Timestamp":1665550048,"Value":15.6444}
{"Timestamp":1665550078,"Value":15.6288}
{"Timestamp":1665550109,"Value":15.6323}
{"Timestamp":1665550139,"Value":15.6249}
{"Timestamp":1665550168,"Value":15.6405}
{"Timestamp":1665550198,"Value":15.6444}
{"Timestamp":1665550229,"Value":15.6328}
{"Timestamp":1665550259,"Value":15.6289}
{"Timestamp":1665550289,"Value":15.625}
{"Timestamp":1665550318,"Value":15.6249}
{"Timestamp":1665550349,"Value":}
{"Timestamp":1665550379,"Value":15.625}
{"Timestamp":1665550409,"Value":15.6249}
{"Timestamp":1665550438,"Value":15.625}
{"Timestamp":1665550468,"Value":15.625}
{"Timestamp":1665550498,"Value":15.6249}
{"Timestamp":1665550529,"Value":15.5699}
{"Timestamp":1665550559,"Value":15.625}
{"Timestamp":1665550588,"Value":15.625}
{"Timestamp":1665550618,"Value":15.625}
{"Timestamp":1665550649,"Value":}
{"Timestamp":1665550679,"Value":15.6014}
{"Timestamp":1665550708,"Value":15.6171}
{"Timestamp":1665550738,"Value":15.6211}
{"Timestamp":1665550768,"Value":15.6171}
{"Timestamp":1665550799,"Value":15.6176}
{"Timestamp":1665550828,"Value":15.6208}
{"Timestamp":1665550858,"Value":15.5779}
{"Timestamp":1665550888,"Value":15.6171}
{"Timestamp":1665550918,"Value":15.6132}
{"Timestamp":1665550949,"Value":15.6176}
{"Timestamp":1665550978,"Value":15.6171}
{"Timestamp":1665551008,"Value":15.6211}
{"Timestamp":1665551038,"Value":15.625}
{"Timestamp":1665551069,"Value":15.6213}
{"Timestamp":1665551099,"Value":15.6171}
{"Timestamp":1665551129,"Value":15.625}
{"Timestamp":1665551158,"Value":15.6166}
{"Timestamp":1665551188,"Value":15.6289}
{"Timestamp":1665551219,"Value":15.6213}
{"Timestamp":1665551249,"Value":15.625}
{"Timestamp":1665551279,"Value":15.6211}
{"Timestamp":1665551308,"Value":15.6171}
{"Timestamp":1665551338,"Value":15.625}
{"Timestamp":1665551369,"Value":15.625}
{"Timestamp":1665551399,"Value":15.6171}
{"Timestamp":1665551429,"Value":15.6211}
{"Timestamp":1665551459,"Value":15.6092}
{"Timestamp":1665551489,"Value":15.6211}
{"Timestamp":1665551518,"Value":15.5896}
{"Timestamp":1665551548,"Value":15.5818}
{"Timestamp":1665551578,"Value":15.5974}
{"Timestamp":1665551609,"Value":15.5991}
{"Timestamp":1665551639,"Value":15.5974}
{"Timestamp":1665551668,"Value":15.5778}
{"Timestamp":1665551698,"Value":15.6014}
{"Timestamp":1665551729,"Value":15.5544}
{"Timestamp":1665551759,"Value":15.5935}
{"Timestamp":1665551788,"Value":15.5974}
{"Timestamp":1665551818,"Value":15.5935}
{"Timestamp":1665551848,"Value":15.6014}
{"Timestamp":1665551879,"Value":15.6139}
{"Timestamp":1665551909,"Value":15.566}
{"Timestamp":1665551938,"Value":15.5778}
{"Timestamp":1665551968,"Value":15.5856}
{"Timestamp":1665551998,"Value":15.5699}
{"Timestamp":1665552029,"Value":15.5935}
{"Timestamp":1665552059,"Value":15.5699}
{"Timestamp":1665552089,"Value":15.5778}
{"Timestamp":1665552118,"Value":15.5738}
{"Timestamp":1665552148,"Value":15.5738}
{"Timestamp":1665552178,"Value":15.5427}
{"Timestamp":1665552209,"Value":15.5438}
{"Timestamp":1665552239,"Value":15.5778}
{"Timestamp":1665552268,"Value":15.5896}
{"Timestamp":1665552298,"Value":15.5778}
{"Timestamp":1665552329,"Value":15.5778}
{"Timestamp":1665552359,"Value":15.5856}
{"Timestamp":1665552389,"Value":15.5896}
{"Timestamp":1665552418,"Value":15.5778}
{"Timestamp":1665552448,"Value":15.5856}
{"Timestamp":1665552479,"Value":}
{"Timestamp":1665552509,"Value":15.5974}
{"Timestamp":1665552539,"Value":15.5974}
{"Timestamp":1665552568,"Value":15.6092}
{"Timestamp":1665552598,"Value":15.5817}
{"Timestamp":1665552629,"Value":15.5856}
{"Timestamp":1665552659,"Value":15.5778}
{"Timestamp":1665552689,"Value":15.6014}
{"Timestamp":1665552718,"Value":15.6014}
{"Timestamp":1665552748,"Value":15.5974}
{"Timestamp":1665552778,"Value":15.6093}
{"Timestamp":1665552809,"Value":}
{"Timestamp":1665552839,"Value":15.5817}
{"Timestamp":1665552869,"Value":15.5817}
{"Timestamp":1665552898,"Value":15.5778}
{"Timestamp":1665552929,"Value":15.5817}
{"Timestamp":1665552959,"Value":15.5738}
{"Timestamp":1665552988,"Value":15.5856}
{"Timestamp":1665553018,"Value":15.5778}
{"Timestamp":1665553048,"Value":15.5699}
{"Timestamp":1665553078,"Value":15.5817}
{"Timestamp":1665553109,"Value":15.5879}
{"Timestamp":1665553139,"Value":15.5738}
{"Timestamp":1665553168,"Value":15.5935}
{"Timestamp":1665553198,"Value":15.5974}
{"Timestamp":1665553229,"Value":15.5896}
{"Timestamp":1665553259,"Value":15.5738}
{"Timestamp":1665553289,"Value":15.5896}
{"Timestamp":1665553318,"Value":15.5738}
{"Timestamp":1665553348,"Value":15.5974}
{"Timestamp":1665553379,"Value":15.5805}
{"Timestamp":1665553409,"Value":15.5817}
{"Timestamp":1665553438,"Value":15.562}
{"Timestamp":1665553468,"Value":15.5778}
{"Timestamp":1665553499,"Value":}
{"Timestamp":1665553529,"Value":15.5746}
{"Timestamp":1665553559,"Value":15.562}
{"Timestamp":1665553589,"Value":15.5581}
{"Timestamp":1665553618,"Value":15.562}
{"Timestamp":1665553648,"Value":15.566}
{"Timestamp":1665553678,"Value":15.5699}
{"Timestamp":1665553708,"Value":15.5659}
{"Timestamp":1665553739,"Value":15.5584}
{"Timestamp":1665553769,"Value":15.5621}
{"Timestamp":1665553798,"Value":15.5543}
{"Timestamp":1665553829,"Value":15.562}
{"Timestamp":1665553859,"Value":15.5543}
{"Timestamp":1665553888,"Value":15.5543}
{"Timestamp":1665553918,"Value":15.5543}
{"Timestamp":1665553948,"Value":15.562}
{"Timestamp":1665553978,"Value":15.5543}
{"Timestamp":1665554009,"Value":15.5584}
{"Timestamp":1665554039,"Value":15.5581}
{"Timestamp":1665554068,"Value":15.562}
{"Timestamp":1665554098,"Value":15.5699}
{"Timestamp":1665554129,"Value":15.5621}
{"Timestamp":1665554159,"Value":15.5581}
{"Timestamp":1665554188,"Value":15.5581}
{"Timestamp":1665554218,"Value":15.562}
{"Timestamp":1665554248,"Value":15.5543}
{"Timestamp":1665554278,"Value":15.562}
{"Timestamp":1665554309,"Value":15.5621}
{"Timestamp":1665554339,"Value":15.5659}
{"Timestamp":1665554368,"Value":15.562}
{"Timestamp":1665554398,"Value":15.5699}
{"Timestamp":1665554429,"Value":15.562}
{"Timestamp":1665554459,"Value":15.562}
{"Timestamp":1665554489,"Value":15.5699}
{"Timestamp":1665554518,"Value":15.5659}
{"Timestamp":1665554548,"Value":15.5581}
{"Timestamp":1665554579,"Value":15.5657}
{"Timestamp":1665554609,"Value":15.5581}
{"Timestamp":1665554638,"Value":15.5581}
{"Timestamp":1665554668,"Value":15.562}
{"Timestamp":1665554698,"Value":15.5621}
{"Timestamp":1665554728,"Value":15.562}
{"Timestamp":1665554758,"Value":15.562}
{"Timestamp":1665554788,"Value":15.5465}
{"Timestamp":1665554819,"Value":}
{"Timestamp":1665554849,"Value":15.5465}
{"Timestamp":1665554879,"Value":15.562}
{"Timestamp":1665554908,"Value":15.562}
{"Timestamp":1665554938,"Value":15.5543}
{"Timestamp":1665554968,"Value":15.5659}
{"Timestamp":1665554999,"Value":15.562}
{"Timestamp":1665555028,"Value":15.5579}
{"Timestamp":1665555058,"Value":15.5659}
{"Timestamp":1665555089,"Value":15.562}
{"Timestamp":1665555119,"Value":15.5504}
{"Timestamp":1665555149,"Value":15.562}
{"Timestamp":1665555178,"Value":15.5504}
{"Timestamp":1665555208,"Value":15.5581}
{"Timestamp":1665555239,"Value":15.5547}
{"Timestamp":1665555269,"Value":15.5543}
{"Timestamp":1665555299,"Value":15.5465}
{"Timestamp":1665555328,"Value":15.5331}
{"Timestamp":1665555358,"Value":15.531}
{"Timestamp":1665555389,"Value":15.5328}
{"Timestamp":1665555419,"Value":15.5426}
{"Timestamp":1665555448,"Value":15.5426}
{"Timestamp":1665555478,"Value":15.5465}
{"Timestamp":1665555508,"Value":15.5543}
{"Timestamp":1665555539,"Value":15.5547}
{"Timestamp":1665555569,"Value":15.5426}
{"Timestamp":1665555598,"Value":15.5388}
{"Timestamp":1665555629,"Value":15.5233}
{"Timestamp":1665555659,"Value":15.5233}
{"Timestamp":1665555689,"Value":15.5233}
{"Timestamp":1665555718,"Value":15.5155}
{"Timestamp":1665555748,"Value":15.5426}
{"Timestamp":1665555778,"Value":15.5233}
{"Timestamp":1665555809,"Value":15.5109}
{"Timestamp":1665555839,"Value":15.5426}
{"Timestamp":1665555868,"Value":15.5271}
{"Timestamp":1665555898,"Value":15.5388}
{"Timestamp":1665555929,"Value":15.5348}
{"Timestamp":1665555959,"Value":15.5271}
{"Timestamp":1665555988,"Value":15.5349}
{"Timestamp":1665556018,"Value":15.5349}
{"Timestamp":1665556048,"Value":15.5349}
{"Timestamp":1665556079,"Value":15.5219}
{"Timestamp":1665556109,"Value":15.5271}
{"Timestamp":1665556138,"Value":15.4999}
{"Timestamp":1665556168,"Value":15.5155}
{"Timestamp":1665556198,"Value":15.5155}
{"Timestamp":1665556229,"Value":15.5116}
{"Timestamp":1665556259,"Value":15.5388}
{"Timestamp":1665556288,"Value":15.5116}
{"Timestamp":1665556318,"Value":15.5194}
{"Timestamp":1665556348,"Value":15.5194}
{"Timestamp":1665556379,"Value":}
{"Timestamp":1665556409,"Value":15.5116}
{"Timestamp":1665556439,"Value":15.5039}
{"Timestamp":1665556468,"Value":15.5194}
{"Timestamp":1665556498,"Value":15.5078}
{"Timestamp":1665556529,"Value":15.5078}
{"Timestamp":1665556559,"Value":15.5077}
{"Timestamp":1665556588,"Value":15.5}
{"Timestamp":1665556618,"Value":15.5039}
{"Timestamp":1665556649,"Value":}
{"Timestamp":1665556679,"Value":15.5039}
{"Timestamp":1665556709,"Value":15.5}
{"Timestamp":1665556738,"Value":15.4803}
{"Timestamp":1665556768,"Value":15.4409}
{"Timestamp":1665556798,"Value":15.4921}
{"Timestamp":1665556828,"Value":15.5078}
{"Timestamp":1665556859,"Value":15.5078}
{"Timestamp":1665556888,"Value":15.4841}
{"Timestamp":1665556918,"Value":15.4803}
{"Timestamp":1665556949,"Value":}
{"Timestamp":1665556979,"Value":15.5}
{"Timestamp":1665557008,"Value":15.5116}
{"Timestamp":1665557038,"Value":15.4961}
{"Timestamp":1665557069,"Value":}
{"Timestamp":1665557099,"Value":15.4961}
{"Timestamp":1665557128,"Value":15.4958}
{"Timestamp":1665557159,"Value":15.5}
{"Timestamp":1665557188,"Value":15.4999}
{"Timestamp":1665557218,"Value":15.5}
{"Timestamp":1665557248,"Value":15.5078}
{"Timestamp":1665557279,"Value":15.4999}
{"Timestamp":1665557309,"Value":15.5078}
{"Timestamp":1665557338,"Value":15.5}
{"Timestamp":1665557368,"Value":15.5}
{"Timestamp":1665557398,"Value":15.4724}
{"Timestamp":1665557428,"Value":15.4528}
{"Timestamp":1665557459,"Value":15.5}
{"Timestamp":1665557488,"Value":15.5039}
{"Timestamp":1665557518,"Value":15.5116}
{"Timestamp":1665557549,"Value":15.5182}
{"Timestamp":1665557579,"Value":15.5194}
{"Timestamp":1665557608,"Value":15.5155}
{"Timestamp":1665557638,"Value":15.5039}
{"Timestamp":1665557669,"Value":15.5073}
{"Timestamp":1665557699,"Value":15.5}
{"Timestamp":1665557729,"Value":15.4999}
{"Timestamp":1665557759,"Value":15.5}
{"Timestamp":1665557789,"Value":15.5039}
{"Timestamp":1665557818,"Value":15.5}
{"Timestamp":1665557848,"Value":15.5078}
{"Timestamp":1665557878,"Value":15.5039}
{"Timestamp":1665557909,"Value":}
{"Timestamp":1665557939,"Value":15.5038}
{"Timestamp":1665557969,"Value":15.5039}
{"Timestamp":1665557998,"Value":15.4961}
{"Timestamp":1665558029,"Value":15.4999}
{"Timestamp":1665558058,"Value":15.5}
{"Timestamp":1665558088,"Value":15.5}
{"Timestamp":1665558119,"Value":15.5}
{"Timestamp":1665558149,"Value":15.5}
{"Timestamp":1665558178,"Value":15.5039}
{"Timestamp":1665558208,"Value":15.5}
{"Timestamp":1665558238,"Value":15.5}
{"Timestamp":1665558269,"Value":15.4963}
{"Timestamp":1665558299,"Value":15.4921}
{"Timestamp":1665558329,"Value":15.4961}
{"Timestamp":1665558359,"Value":15.5}
{"Timestamp":1665558389,"Value":15.4921}
{"Timestamp":1665558418,"Value":15.4961}
{"Timestamp":1665558448,"Value":15.5}
{"Timestamp":1665558478,"Value":15.4961}
{"Timestamp":1665558509,"Value":15.5}
{"Timestamp":1665558539,"Value":15.4921}
{"Timestamp":1665558568,"Value":15.4961}
{"Timestamp":1665558598,"Value":15.5}
{"Timestamp":1665558629,"Value":15.5}
{"Timestamp":1665558659,"Value":15.4921}
{"Timestamp":1665558688,"Value":15.4961}
{"Timestamp":1665558718,"Value":15.5}
{"Timestamp":1665558748,"Value":15.5}
{"Timestamp":1665558779,"Value":15.4963}
{"Timestamp":1665558809,"Value":15.4961}
{"Timestamp":1665558839,"Value":15.4921}
{"Timestamp":1665558868,"Value":15.4882}
{"Timestamp":1665558898,"Value":15.5039}
{"Timestamp":1665558929,"Value":15.5}
{"Timestamp":1665558958,"Value":15.4958}
{"Timestamp":1665558989,"Value":15.4926}
{"Timestamp":1665559019,"Value":15.4724}
{"Timestamp":1665559048,"Value":15.4921}
{"Timestamp":1665559078,"Value":15.4882}
{"Timestamp":1665559108,"Value":15.4961}
{"Timestamp":1665559139,"Value":15.4963}
{"Timestamp":1665559169,"Value":15.4882}
{"Timestamp":1665559198,"Value":15.4921}
{"Timestamp":1665559229,"Value":15.4724}
{"Timestamp":1665559259,"Value":15.4921}
{"Timestamp":1665559288,"Value":15.4882}
{"Timestamp":1665559318,"Value":15.4882}
{"Timestamp":1665559349,"Value":}
{"Timestamp":1665559379,"Value":15.4843}
{"Timestamp":1665559409,"Value":15.4842}
{"Timestamp":1665559438,"Value":15.4921}
{"Timestamp":1665559469,"Value":}
{"Timestamp":1665559499,"Value":15.4803}
{"Timestamp":1665559528,"Value":15.4916}
{"Timestamp":1665559558,"Value":15.4803}
{"Timestamp":1665559589,"Value":15.4926}
{"Timestamp":1665559619,"Value":15.4882}
{"Timestamp":1665559648,"Value":15.4882}
{"Timestamp":1665559678,"Value":15.4803}
{"Timestamp":1665559708,"Value":15.4882}
{"Timestamp":1665559739,"Value":15.4852}
{"Timestamp":1665559769,"Value":15.4764}
{"Timestamp":1665559798,"Value":15.4685}
{"Timestamp":1665559828,"Value":15.4706}
{"Timestamp":1665559858,"Value":15.4528}
{"Timestamp":1665559888,"Value":15.4803}
{"Timestamp":1665559919,"Value":15.4889}
{"Timestamp":1665559948,"Value":15.4843}
{"Timestamp":1665559978,"Value":15.4803}
{"Timestamp":1665560008,"Value":15.4567}
{"Timestamp":1665560039,"Value":15.4666}
{"Timestamp":1665560069,"Value":15.4528}
{"Timestamp":1665560099,"Value":15.4409}
{"Timestamp":1665560129,"Value":15.4803}
{"Timestamp":1665560158,"Value":15.4706}
{"Timestamp":1665560189,"Value":15.4741}
{"Timestamp":1665560219,"Value":15.4764}
{"Timestamp":1665560248,"Value":15.4685}
{"Timestamp":1665560278,"Value":15.4724}
{"Timestamp":1665560308,"Value":15.4606}
{"Timestamp":1665560339,"Value":15.4704}
{"Timestamp":1665560369,"Value":15.4488}
{"Timestamp":1665560398,"Value":15.4764}
{"Timestamp":1665560429,"Value":15.4724}
{"Timestamp":1665560459,"Value":15.4567}
{"Timestamp":1665560489,"Value":15.4724}
{"Timestamp":1665560518,"Value":15.4685}
{"Timestamp":1665560548,"Value":15.4567}
{"Timestamp":1665560579,"Value":15.4555}
{"Timestamp":1665560609,"Value":15.4449}
{"Timestamp":1665560639,"Value":15.4449}
{"Timestamp":1665560668,"Value":15.4567}
{"Timestamp":1665560698,"Value":15.4567}
{"Timestamp":1665560729,"Value":15.4449}
{"Timestamp":1665560759,"Value":15.437}
{"Timestamp":1665560789,"Value":15.4449}
{"Timestamp":1665560818,"Value":15.4409}
{"Timestamp":1665560848,"Value":15.437}
{"Timestamp":1665560878,"Value":15.441}
{"Timestamp":1665560908,"Value":15.437}
{"Timestamp":1665560939,"Value":}
{"Timestamp":1665560969,"Value":15.4409}
{"Timestamp":1665560999,"Value":15.437}
{"Timestamp":1665561029,"Value":15.4409}
{"Timestamp":1665561059,"Value":}
{"Timestamp":1665561089,"Value":15.4528}
{"Timestamp":1665561118,"Value":15.4409}
{"Timestamp":1665561148,"Value":15.4409}
{"Timestamp":1665561178,"Value":15.4488}
{"Timestamp":1665561208,"Value":15.4724}
{"Timestamp":1665561239,"Value":}
{"Timestamp":1665561269,"Value":15.4803}
{"Timestamp":1665561299,"Value":15.4843}
{"Timestamp":1665561328,"Value":15.4496}
{"Timestamp":1665561358,"Value":15.4488}
{"Timestamp":1665561389,"Value":15.4518}
{"Timestamp":1665561419,"Value":15.4724}
{"Timestamp":1665561448,"Value":15.4803}
{"Timestamp":1665561478,"Value":15.4528}
{"Timestamp":1665561509,"Value":}
{"Timestamp":1665561539,"Value":15.4528}
{"Timestamp":1665561569,"Value":15.4606}
{"Timestamp":1665561598,"Value":15.4686}
{"Timestamp":1665561628,"Value":15.4496}
{"Timestamp":1665561658,"Value":15.4646}
{"Timestamp":1665561689,"Value":15.4629}
{"Timestamp":1665561719,"Value":15.4488}
{"Timestamp":1665561748,"Value":15.4489}
{"Timestamp":1665561778,"Value":15.4449}
{"Timestamp":1665561808,"Value":15.4488}
{"Timestamp":1665561839,"Value":15.4481}
{"Timestamp":1665561869,"Value":15.4255}
{"Timestamp":1665561898,"Value":15.4411}
{"Timestamp":1665561929,"Value":15.4567}
{"Timestamp":1665561959,"Value":15.4412}
{"Timestamp":1665561989,"Value":15.4216}
{"Timestamp":1665562018,"Value":15.4449}
{"Timestamp":1665562048,"Value":15.4409}
{"Timestamp":1665562078,"Value":15.4449}
{"Timestamp":1665562109,"Value":15.4629}
{"Timestamp":1665562139,"Value":15.4646}
{"Timestamp":1665562168,"Value":15.4606}
{"Timestamp":1665562198,"Value":15.4606}
{"Timestamp":1665562229,"Value":15.4606}
{"Timestamp":1665562259,"Value":15.4606}
{"Timestamp":1665562288,"Value":15.4724}
{"Timestamp":1665562318,"Value":15.4646}
{"Timestamp":1665562348,"Value":15.4764}
{"Timestamp":1665562379,"Value":15.4815}
{"Timestamp":1665562409,"Value":15.4764}
{"Timestamp":1665562438,"Value":15.4921}
{"Timestamp":1665562468,"Value":15.5}
{"Timestamp":1665562499,"Value":15.4666}
{"Timestamp":1665562528,"Value":15.479}
{"Timestamp":1665562559,"Value":15.4764}
{"Timestamp":1665562588,"Value":15.4606}
{"Timestamp":1665562618,"Value":15.4724}
{"Timestamp":1665562649,"Value":}
{"Timestamp":1665562679,"Value":15.4961}
{"Timestamp":1665562708,"Value":15.4882}
{"Timestamp":1665562738,"Value":15.4882}
{"Timestamp":1665562768,"Value":15.4921}
{"Timestamp":1665562798,"Value":15.5039}
{"Timestamp":1665562828,"Value":15.5038}
{"Timestamp":1665562859,"Value":15.4999}
{"Timestamp":1665562888,"Value":15.5038}
{"Timestamp":1665562918,"Value":15.5233}
{"Timestamp":1665562949,"Value":}
{"Timestamp":1665562979,"Value":15.5271}
{"Timestamp":1665563009,"Value":15.5078}
{"Timestamp":1665563039,"Value":15.5154}
{"Timestamp":1665563068,"Value":15.5116}
{"Timestamp":1665563098,"Value":15.5078}
{"Timestamp":1665563129,"Value":15.531}
{"Timestamp":1665563159,"Value":15.5349}
{"Timestamp":1665563188,"Value":15.5349}
{"Timestamp":1665563218,"Value":15.562}
{"Timestamp":1665563248,"Value":15.5426}
{"Timestamp":1665563278,"Value":15.5543}
{"Timestamp":1665563309,"Value":15.5584}
{"Timestamp":1665563339,"Value":15.5581}
{"Timestamp":1665563368,"Value":15.5659}
{"Timestamp":1665563398,"Value":15.562}
{"Timestamp":1665563429,"Value":15.5621}
{"Timestamp":1665563459,"Value":15.562}
{"Timestamp":1665563489,"Value":15.5581}
{"Timestamp":1665563519,"Value":15.5739}
{"Timestamp":1665563548,"Value":15.5699}
{"Timestamp":1665563579,"Value":}
{"Timestamp":1665563609,"Value":15.5778}
{"Timestamp":1665563639,"Value":15.5856}
{"Timestamp":1665563668,"Value":15.5896}
{"Timestamp":1665563698,"Value":15.6014}
{"Timestamp":1665563728,"Value":15.6053}
{"Timestamp":1665563758,"Value":15.6053}
{"Timestamp":1665563788,"Value":15.6092}
{"Timestamp":1665563818,"Value":15.5896}
{"Timestamp":1665563849,"Value":}
{"Timestamp":1665563879,"Value":15.6171}
{"Timestamp":1665563908,"Value":15.6053}
{"Timestamp":1665563938,"Value":15.625}
{"Timestamp":1665563968,"Value":15.625}
{"Timestamp":1665563998,"Value":15.6093}
{"Timestamp":1665564029,"Value":15.6211}
{"Timestamp":1665564059,"Value":15.625}
{"Timestamp":1665564088,"Value":15.6366}
{"Timestamp":1665564118,"Value":15.6289}
{"Timestamp":1665564149,"Value":}
{"Timestamp":1665564179,"Value":15.6444}
{"Timestamp":1665564209,"Value":15.6521}
{"Timestamp":1665564238,"Value":15.6599}
{"Timestamp":1665564268,"Value":15.6405}
{"Timestamp":1665564298,"Value":15.656}
{"Timestamp":1665564328,"Value":15.6599}
{"Timestamp":1665564359,"Value":15.6599}
{"Timestamp":1665564388,"Value":15.6638}
{"Timestamp":1665564418,"Value":15.6754}
{"Timestamp":1665564448,"Value":15.6793}
{"Timestamp":1665564478,"Value":15.6754}
{"Timestamp":1665564509,"Value":15.6797}
{"Timestamp":1665564539,"Value":15.6754}
{"Timestamp":1665564569,"Value":15.687}
{"Timestamp":1665564598,"Value":15.687}
{"Timestamp":1665564629,"Value":15.6831}
{"Timestamp":1665564659,"Value":15.6909}
{"Timestamp":1665564688,"Value":15.687}
{"Timestamp":1665564718,"Value":15.6949}
{"Timestamp":1665564748,"Value":15.687}
{"Timestamp":1665564779,"Value":}
{"Timestamp":1665564809,"Value":15.7028}
{"Timestamp":1665564838,"Value":15.6909}
{"Timestamp":1665564868,"Value":15.7224}
{"Timestamp":1665564898,"Value":15.7224}
{"Timestamp":1665564929,"Value":15.7264}
{"Timestamp":1665564959,"Value":15.7185}
{"Timestamp":1665564988,"Value":15.7107}
{"Timestamp":1665565018,"Value":15.7382}
{"Timestamp":1665565048,"Value":15.7461}
{"Timestamp":1665565079,"Value":}
{"Timestamp":1665565109,"Value":15.7539}
{"Timestamp":1665565139,"Value":15.7421}
{"Timestamp":1665565168,"Value":15.7499}
{"Timestamp":1665565198,"Value":15.7539}
{"Timestamp":1665565229,"Value":15.75}
{"Timestamp":1665565259,"Value":15.75}
{"Timestamp":1665565289,"Value":15.7655}
{"Timestamp":1665565318,"Value":15.7655}
{"Timestamp":1665565348,"Value":15.7733}
{"Timestamp":1665565379,"Value":15.7901}
{"Timestamp":1665565409,"Value":15.7965}
{"Timestamp":1665565438,"Value":15.7965}
{"Timestamp":1665565468,"Value":15.8081}
{"Timestamp":1665565499,"Value":15.8194}
{"Timestamp":1665565528,"Value":15.8162}
{"Timestamp":1665565558,"Value":15.812}
{"Timestamp":1665565588,"Value":15.812}
{"Timestamp":1665565619,"Value":15.8084}
{"Timestamp":1665565649,"Value":15.8159}
{"Timestamp":1665565678,"Value":15.8159}
{"Timestamp":1665565708,"Value":15.812}
{"Timestamp":1665565738,"Value":15.8159}
{"Timestamp":1665565769,"Value":}
{"Timestamp":1665565799,"Value":15.8199}
{"Timestamp":1665565828,"Value":15.8414}
{"Timestamp":1665565858,"Value":15.8514}
{"Timestamp":1665565888,"Value":15.8514}
{"Timestamp":1665565919,"Value":15.8602}
{"Timestamp":1665565948,"Value":15.8671}
{"Timestamp":1665565978,"Value":15.8711}
{"Timestamp":1665566008,"Value":15.8711}
{"Timestamp":1665566038,"Value":15.8671}
{"Timestamp":1665566069,"Value":15.875}
{"Timestamp":1665566099,"Value":15.875}
{"Timestamp":1665566129,"Value":15.875}
{"Timestamp":1665566158,"Value":15.875}
{"Timestamp":1665566188,"Value":15.8711}
{"Timestamp":1665566219,"Value":15.875}
{"Timestamp":1665566249,"Value":15.8711}
{"Timestamp":1665566278,"Value":15.875}
{"Timestamp":1665566308,"Value":15.8711}
{"Timestamp":1665566339,"Value":}
{"Timestamp":1665566369,"Value":15.8864}
{"Timestamp":1665566399,"Value":15.8396}
{"Timestamp":1665566429,"Value":15.9137}
{"Timestamp":1665566459,"Value":15.9138}
{"Timestamp":1665566489,"Value":15.937}
{"Timestamp":1665566518,"Value":15.937}
{"Timestamp":1665566548,"Value":15.937}
{"Timestamp":1665566578,"Value":15.937}
{"Timestamp":1665566609,"Value":}
{"Timestamp":1665566639,"Value":15.9331}
{"Timestamp":1665566668,"Value":15.9371}
{"Timestamp":1665566698,"Value":15.9409}
{"Timestamp":1665566729,"Value":15.9449}
{"Timestamp":1665566759,"Value":15.9409}
{"Timestamp":1665566788,"Value":15.941}
{"Timestamp":1665566818,"Value":15.9488}
{"Timestamp":1665566848,"Value":15.9528}
{"Timestamp":1665566879,"Value":15.9519}
{"Timestamp":1665566909,"Value":15.9488}
{"Timestamp":1665566939,"Value":15.9567}
{"Timestamp":1665566968,"Value":15.9882}
{"Timestamp":1665566998,"Value":15.9882}
{"Timestamp":1665567029,"Value":16}
{"Timestamp":1665567059,"Value":}
{"Timestamp":1665567089,"Value":15.9961}
{"Timestamp":1665567119,"Value":16}
{"Timestamp":1665567148,"Value":15.9999}
{"Timestamp":1665567178,"Value":16.0039}
{"Timestamp":1665567208,"Value":15.9961}
{"Timestamp":1665567239,"Value":}
{"Timestamp":1665567269,"Value":16.0155}
{"Timestamp":1665567299,"Value":16.0116}
{"Timestamp":1665567329,"Value":16.0116}
{"Timestamp":1665567359,"Value":}
{"Timestamp":1665567389,"Value":16.0194}
{"Timestamp":1665567418,"Value":16.0271}
{"Timestamp":1665567448,"Value":16.0271}
{"Timestamp":1665567478,"Value":16.0155}
{"Timestamp":1665567509,"Value":}
{"Timestamp":1665567539,"Value":16.0465}
{"Timestamp":1665567569,"Value":16.0543}
{"Timestamp":1665567598,"Value":16.0543}
{"Timestamp":1665567629,"Value":16.0543}
{"Timestamp":1665567659,"Value":16.062}
{"Timestamp":1665567688,"Value":16.0621}
{"Timestamp":1665567718,"Value":16.0778}
{"Timestamp":1665567748,"Value":16.0659}
{"Timestamp":1665567779,"Value":16.0768}
{"Timestamp":1665567809,"Value":16.0699}
{"Timestamp":1665567838,"Value":16.0699}
{"Timestamp":1665567868,"Value":16.0856}
{"Timestamp":1665567898,"Value":16.0935}
{"Timestamp":1665567928,"Value":16.1132}
{"Timestamp":1665567959,"Value":16.0818}
{"Timestamp":1665567988,"Value":16.0974}
{"Timestamp":1665568018,"Value":16.1014}
{"Timestamp":1665568048,"Value":16.1132}
{"Timestamp":1665568078,"Value":16.1093}
{"Timestamp":1665568109,"Value":16.1213}
{"Timestamp":1665568139,"Value":16.125}
{"Timestamp":1665568168,"Value":16.125}
{"Timestamp":1665568198,"Value":16.125}
{"Timestamp":1665568229,"Value":16.125}
{"Timestamp":1665568259,"Value":16.1211}
{"Timestamp":1665568288,"Value":16.1328}
{"Timestamp":1665568318,"Value":16.1328}
{"Timestamp":1665568348,"Value":16.1289}
{"Timestamp":1665568379,"Value":16.1286}
{"Timestamp":1665568409,"Value":16.1405}
{"Timestamp":1665568439,"Value":16.1483}
{"Timestamp":1665568468,"Value":16.1286}
{"Timestamp":1665568498,"Value":16.113}
{"Timestamp":1665568529,"Value":16.1793}
{"Timestamp":1665568559,"Value":16.1676}
{"Timestamp":1665568588,"Value":16.1831}
{"Timestamp":1665568618,"Value":16.1559}
{"Timestamp":1665568648,"Value":16.1831}
{"Timestamp":1665568679,"Value":16.187}
{"Timestamp":1665568709,"Value":16.1831}
{"Timestamp":1665568738,"Value":16.1909}
{"Timestamp":1665568768,"Value":16.1871}
{"Timestamp":1665568798,"Value":16.1909}
{"Timestamp":1665568828,"Value":16.187}
{"Timestamp":1665568859,"Value":16.187}
{"Timestamp":1665568888,"Value":16.2028}
{"Timestamp":1665568918,"Value":16.2067}
{"Timestamp":1665568948,"Value":16.2224}
{"Timestamp":1665568979,"Value":16.2204}
{"Timestamp":1665569009,"Value":16.2106}
{"Timestamp":1665569038,"Value":16.2382}
{"Timestamp":1665569068,"Value":16.2343}
{"Timestamp":1665569098,"Value":16.2382}
{"Timestamp":1665569128,"Value":16.2303}
{"Timestamp":1665569159,"Value":16.2382}
{"Timestamp":1665569189,"Value":16.2461}
{"Timestamp":1665569218,"Value":16.2539}
{"Timestamp":1665569248,"Value":16.2461}
{"Timestamp":1665569279,"Value":}
{"Timestamp":1665569309,"Value":16.2539}
{"Timestamp":1665569339,"Value":16.2539}
{"Timestamp":1665569368,"Value":16.2655}
{"Timestamp":1665569398,"Value":16.2694}
{"Timestamp":1665569429,"Value":16.2655}
{"Timestamp":1665569459,"Value":16.2694}
{"Timestamp":1665569489,"Value":16.2694}
{"Timestamp":1665569518,"Value":16.2849}
{"Timestamp":1665569548,"Value":16.2849}
{"Timestamp":1665569579,"Value":16.2865}
{"Timestamp":1665569609,"Value":16.2926}
{"Timestamp":1665569638,"Value":16.2888}
{"Timestamp":1665569668,"Value":16.2926}
{"Timestamp":1665569698,"Value":16.3278}
{"Timestamp":1665569729,"Value":16.3317}
{"Timestamp":1665569759,"Value":16.3199}
{"Timestamp":1665569789,"Value":16.3356}
{"Timestamp":1665569818,"Value":16.3553}
{"Timestamp":1665569848,"Value":16.3632}
{"Timestamp":1665569878,"Value":16.3632}
{"Timestamp":1665569909,"Value":16.3639}
{"Timestamp":1665569939,"Value":16.3671}
{"Timestamp":1665569969,"Value":16.3553}
{"Timestamp":1665569998,"Value":16.3514}
{"Timestamp":1665570029,"Value":16.3553}
{"Timestamp":1665570059,"Value":16.3632}
{"Timestamp":1665570088,"Value":16.3514}
{"Timestamp":1665570118,"Value":16.3632}
{"Timestamp":1665570148,"Value":16.3711}
{"Timestamp":1665570179,"Value":16.3713}
{"Timestamp":1665570209,"Value":16.3711}
{"Timestamp":1665570238,"Value":16.375}
{"Timestamp":1665570268,"Value":16.3711}
{"Timestamp":1665570298,"Value":16.3749}
{"Timestamp":1665570329,"Value":16.375}
{"Timestamp":1665570359,"Value":16.3828}
{"Timestamp":1665570388,"Value":16.3866}
{"Timestamp":1665570418,"Value":16.3944}
{"Timestamp":1665570449,"Value":}
{"Timestamp":1665570479,"Value":16.3905}
{"Timestamp":1665570508,"Value":16.3983}
{"Timestamp":1665570538,"Value":16.406}
{"Timestamp":1665570568,"Value":16.4138}
{"Timestamp":1665570598,"Value":16.406}
{"Timestamp":1665570629,"Value":16.4021}
{"Timestamp":1665570659,"Value":16.406}
{"Timestamp":1665570689,"Value":16.4293}
{"Timestamp":1665570718,"Value":16.4254}
{"Timestamp":1665570748,"Value":16.4254}
{"Timestamp":1665570778,"Value":16.4331}
{"Timestamp":1665570809,"Value":16.4334}
{"Timestamp":1665570839,"Value":16.437}
{"Timestamp":1665570868,"Value":16.437}
{"Timestamp":1665570898,"Value":16.4409}
{"Timestamp":1665570929,"Value":16.4409}
{"Timestamp":1665570959,"Value":16.4409}
{"Timestamp":1665570988,"Value":16.4528}
{"Timestamp":1665571018,"Value":16.4488}
{"Timestamp":1665571049,"Value":}
{"Timestamp":1665571079,"Value":16.4646}
{"Timestamp":1665571109,"Value":16.4724}
{"Timestamp":1665571138,"Value":16.4724}
{"Timestamp":1665571168,"Value":16.4764}
{"Timestamp":1665571198,"Value":16.4724}
{"Timestamp":1665571228,"Value":16.4724}
{"Timestamp":1665571258,"Value":16.4921}
{"Timestamp":1665571288,"Value":16.4724}
{"Timestamp":1665571319,"Value":}
{"Timestamp":1665571349,"Value":16.4921}
{"Timestamp":1665571378,"Value":16.4961}
{"Timestamp":1665571408,"Value":16.5}
{"Timestamp":1665571438,"Value":16.5}
{"Timestamp":1665571469,"Value":16.4963}
{"Timestamp":1665571499,"Value":16.5}
{"Timestamp":1665571528,"Value":16.4958}
{"Timestamp":1665571558,"Value":16.5}
{"Timestamp":1665571589,"Value":16.5}
{"Timestamp":1665571619,"Value":16.496}
{"Timestamp":1665571649,"Value":16.5078}
{"Timestamp":1665571678,"Value":16.5}
{"Timestamp":1665571708,"Value":16.5078}
{"Timestamp":1665571739,"Value":16.5073}
{"Timestamp":1665571769,"Value":16.5078}
{"Timestamp":1665571798,"Value":16.5194}
{"Timestamp":1665571829,"Value":16.5039}
{"Timestamp":1665571859,"Value":16.5271}
{"Timestamp":1665571889,"Value":16.5349}
{"Timestamp":1665571918,"Value":16.5271}
{"Timestamp":1665571948,"Value":16.5426}
{"Timestamp":1665571978,"Value":16.5504}
{"Timestamp":1665572009,"Value":16.5511}
{"Timestamp":1665572039,"Value":16.5504}
{"Timestamp":1665572068,"Value":16.5581}
{"Timestamp":1665572098,"Value":16.5504}
{"Timestamp":1665572129,"Value":16.562}
{"Timestamp":1665572159,"Value":16.5038}
{"Timestamp":1665572188,"Value":16.5233}
{"Timestamp":1665572218,"Value":16.5581}
{"Timestamp":1665572248,"Value":16.5581}
{"Timestamp":1665572279,"Value":16.5584}
{"Timestamp":1665572309,"Value":16.562}
{"Timestamp":1665572339,"Value":16.5659}
{"Timestamp":1665572368,"Value":16.5659}
{"Timestamp":1665572398,"Value":16.5659}
{"Timestamp":1665572429,"Value":16.5659}
{"Timestamp":1665572459,"Value":16.5778}
{"Timestamp":1665572489,"Value":16.5699}
{"Timestamp":1665572518,"Value":16.5856}
{"Timestamp":1665572548,"Value":16.5699}
{"Timestamp":1665572578,"Value":16.5856}
{"Timestamp":1665572609,"Value":16.5696}
{"Timestamp":1665572639,"Value":16.5817}
{"Timestamp":1665572668,"Value":16.5935}
{"Timestamp":1665572698,"Value":16.5935}
{"Timestamp":1665572729,"Value":16.6053}
{"Timestamp":1665572759,"Value":16.5856}
{"Timestamp":1665572788,"Value":16.6092}
{"Timestamp":1665572818,"Value":16.6014}
{"Timestamp":1665572848,"Value":16.5543}
{"Timestamp":1665572879,"Value":16.6176}
{"Timestamp":1665572909,"Value":16.6211}
{"Timestamp":1665572938,"Value":16.625}
{"Timestamp":1665572968,"Value":16.625}
{"Timestamp":1665572999,"Value":16.625}
{"Timestamp":1665573028,"Value":16.625}
{"Timestamp":1665573058,"Value":16.6211}
{"Timestamp":1665573088,"Value":16.5896}
{"Timestamp":1665573118,"Value":16.5974}
{"Timestamp":1665573149,"Value":16.6212}
{"Timestamp":1665573179,"Value":16.625}
{"Timestamp":1665573208,"Value":16.6171}
{"Timestamp":1665573238,"Value":16.6211}
{"Timestamp":1665573268,"Value":16.6211}
{"Timestamp":1665573299,"Value":}
{"Timestamp":1665573328,"Value":16.6291}
{"Timestamp":1665573359,"Value":16.6289}
{"Timestamp":1665573388,"Value":16.6366}
{"Timestamp":1665573418,"Value":16.6405}
{"Timestamp":1665573448,"Value":16.6405}
{"Timestamp":1665573479,"Value":16.6615}
{"Timestamp":1665573509,"Value":16.6715}
{"Timestamp":1665573539,"Value":16.656}
{"Timestamp":1665573568,"Value":16.6599}
{"Timestamp":1665573598,"Value":16.6599}
{"Timestamp":1665573629,"Value":16.687}
{"Timestamp":1665573659,"Value":16.6715}
{"Timestamp":1665573689,"Value":16.687}
{"Timestamp":1665573718,"Value":16.6793}
{"Timestamp":1665573748,"Value":16.687}
{"Timestamp":1665573778,"Value":16.6831}
{"Timestamp":1665573808,"Value":16.6793}
{"Timestamp":1665573839,"Value":16.6797}
{"Timestamp":1665573869,"Value":16.687}
{"Timestamp":1665573898,"Value":16.687}
{"Timestamp":1665573929,"Value":16.687}
{"Timestamp":1665573959,"Value":16.6909}
{"Timestamp":1665573989,"Value":16.687}
{"Timestamp":1665574018,"Value":16.6715}
{"Timestamp":1665574048,"Value":16.6445}
{"Timestamp":1665574079,"Value":16.687}
{"Timestamp":1665574109,"Value":16.6949}
{"Timestamp":1665574139,"Value":16.6909}
{"Timestamp":1665574168,"Value":16.7146}
{"Timestamp":1665574198,"Value":16.7106}
{"Timestamp":1665574229,"Value":16.7146}
{"Timestamp":1665574259,"Value":16.7264}
{"Timestamp":1665574289,"Value":16.7303}
{"Timestamp":1665574319,"Value":16.7343}
{"Timestamp":1665574348,"Value":16.7382}
{"Timestamp":1665574378,"Value":16.7303}
{"Timestamp":1665574409,"Value":16.7352}
{"Timestamp":1665574439,"Value":16.7264}
{"Timestamp":1665574468,"Value":16.7342}
{"Timestamp":1665574498,"Value":16.7421}
{"Timestamp":1665574529,"Value":16.7303}
{"Timestamp":1665574559,"Value":16.7146}
{"Timestamp":1665574588,"Value":16.7067}
{"Timestamp":1665574618,"Value":16.7185}
{"Timestamp":1665574648,"Value":16.7303}
{"Timestamp":1665574679,"Value":}
{"Timestamp":1665574709,"Value":16.7382}
{"Timestamp":1665574739,"Value":16.7461}
{"Timestamp":1665574768,"Value":16.7421}
{"Timestamp":1665574798,"Value":16.75}
{"Timestamp":1665574829,"Value":16.7343}
{"Timestamp":1665574859,"Value":16.75}
{"Timestamp":1665574889,"Value":16.7421}
{"Timestamp":1665574918,"Value":16.7461}
{"Timestamp":1665574948,"Value":16.75}
{"Timestamp":1665574979,"Value":}
{"Timestamp":1665575009,"Value":16.7499}
{"Timestamp":1665575039,"Value":16.7461}
{"Timestamp":1665575068,"Value":16.75}
{"Timestamp":1665575098,"Value":16.7421}
{"Timestamp":1665575129,"Value":16.75}
{"Timestamp":1665575159,"Value":16.746}
{"Timestamp":1665575189,"Value":16.7224}
{"Timestamp":1665575218,"Value":16.7538}
{"Timestamp":1665575248,"Value":16.75}
{"Timestamp":1665575279,"Value":}
{"Timestamp":1665575309,"Value":16.7539}
{"Timestamp":1665575339,"Value":16.7578}
{"Timestamp":1665575368,"Value":16.781}
{"Timestamp":1665575398,"Value":16.7888}
{"Timestamp":1665575429,"Value":16.7771}
{"Timestamp":1665575459,"Value":16.7694}
{"Timestamp":1665575488,"Value":16.7655}
{"Timestamp":1665575518,"Value":16.7771}
{"Timestamp":1665575548,"Value":16.781}
{"Timestamp":1665575578,"Value":16.7849}
{"Timestamp":1665575608,"Value":16.7888}
{"Timestamp":1665575639,"Value":16.8011}
{"Timestamp":1665575669,"Value":16.8043}
{"Timestamp":1665575698,"Value":16.8004}
{"Timestamp":1665575729,"Value":16.812}
{"Timestamp":1665575759,"Value":16.8081}
{"Timestamp":1665575788,"Value":16.8081}
{"Timestamp":1665575818,"Value":16.7965}
{"Timestamp":1665575848,"Value":16.8081}
{"Timestamp":1665575879,"Value":16.812}
{"Timestamp":1665575909,"Value":16.8081}
{"Timestamp":1665575938,"Value":16.8121}
{"Timestamp":1665575968,"Value":16.8159}
{"Timestamp":1665575998,"Value":16.8081}
{"Timestamp":1665576029,"Value":16.8159}
{"Timestamp":1665576059,"Value":16.8199}
{"Timestamp":1665576089,"Value":16.8159}
{"Timestamp":1665576119,"Value":16.8199}
{"Timestamp":1665576148,"Value":16.8081}
{"Timestamp":1665576178,"Value":16.8121}
{"Timestamp":1665576209,"Value":}
{"Timestamp":1665576239,"Value":16.8317}
{"Timestamp":1665576269,"Value":16.8474}
{"Timestamp":1665576298,"Value":16.8238}
{"Timestamp":1665576329,"Value":16.8201}
{"Timestamp":1665576359,"Value":16.8632}
{"Timestamp":1665576389,"Value":16.875}
{"Timestamp":1665576418,"Value":16.875}
{"Timestamp":1665576448,"Value":16.8711}
{"Timestamp":1665576478,"Value":16.875}
{"Timestamp":1665576508,"Value":16.8711}
{"Timestamp":1665576539,"Value":16.875}
{"Timestamp":1665576569,"Value":16.8711}
{"Timestamp":1665576598,"Value":16.875}
{"Timestamp":1665576629,"Value":16.875}
{"Timestamp":1665576659,"Value":16.875}
{"Timestamp":1665576689,"Value":16.8983}
{"Timestamp":1665576718,"Value":16.8828}
{"Timestamp":1665576748,"Value":16.8905}
{"Timestamp":1665576779,"Value":16.8859}
{"Timestamp":1665576809,"Value":16.8983}
{"Timestamp":1665576838,"Value":16.8828}
{"Timestamp":1665576868,"Value":16.8983}
{"Timestamp":1665576899,"Value":16.8896}
{"Timestamp":1665576928,"Value":16.8915}
{"Timestamp":1665576959,"Value":16.906}
{"Timestamp":1665576988,"Value":16.906}
{"Timestamp":1665577018,"Value":16.906}
{"Timestamp":1665577048,"Value":16.906}
{"Timestamp":1665577079,"Value":16.9005}
{"Timestamp":1665577109,"Value":16.906}
{"Timestamp":1665577138,"Value":16.9176}
{"Timestamp":1665577168,"Value":16.9021}
{"Timestamp":1665577198,"Value":16.9254}
{"Timestamp":1665577229,"Value":16.9254}
{"Timestamp":1665577259,"Value":16.9021}
{"Timestamp":1665577288,"Value":16.9215}
{"Timestamp":1665577318,"Value":16.9176}
{"Timestamp":1665577348,"Value":16.9254}
{"Timestamp":1665577379,"Value":16.9224}
{"Timestamp":1665577409,"Value":16.9293}
{"Timestamp":1665577438,"Value":16.937}
{"Timestamp":1665577468,"Value":16.9331}
{"Timestamp":1665577498,"Value":16.9293}
{"Timestamp":1665577529,"Value":16.9331}
{"Timestamp":1665577559,"Value":16.937}
{"Timestamp":1665577588,"Value":16.937}
{"Timestamp":1665577618,"Value":16.9449}
{"Timestamp":1665577648,"Value":16.9409}
{"Timestamp":1665577678,"Value":16.9409}
{"Timestamp":1665577709,"Value":}
{"Timestamp":1665577739,"Value":16.937}
{"Timestamp":1665577769,"Value":16.937}
{"Timestamp":1665577798,"Value":16.937}
{"Timestamp":1665577829,"Value":16.9606}
{"Timestamp":1665577859,"Value":16.9567}
{"Timestamp":1665577889,"Value":16.9646}
{"Timestamp":1665577919,"Value":16.9842}
{"Timestamp":1665577948,"Value":16.9921}
{"Timestamp":1665577978,"Value":16.9803}
{"Timestamp":1665578009,"Value":}
{"Timestamp":1665578039,"Value":16.9843}
{"Timestamp":1665578068,"Value":16.937}
{"Timestamp":1665578098,"Value":16.9842}
{"Timestamp":1665578129,"Value":17}
{"Timestamp":1665578159,"Value":17.0039}
{"Timestamp":1665578188,"Value":17}
{"Timestamp":1665578218,"Value":16.9961}
{"Timestamp":1665578248,"Value":17}
{"Timestamp":1665578279,"Value":17.0036}
{"Timestamp":1665578309,"Value":17.0155}
{"Timestamp":1665578338,"Value":17.0078}
{"Timestamp":1665578368,"Value":17.0078}
{"Timestamp":1665578398,"Value":17.0233}
{"Timestamp":1665578428,"Value":16.9961}
{"Timestamp":1665578459,"Value":17.0039}
{"Timestamp":1665578488,"Value":17.0155}
{"Timestamp":1665578518,"Value":17.0155}
{"Timestamp":1665578549,"Value":17.0401}
{"Timestamp":1665578579,"Value":17.0349}
{"Timestamp":1665578608,"Value":17.0349}
{"Timestamp":1665578638,"Value":17.0426}
{"Timestamp":1665578669,"Value":}
{"Timestamp":1665578699,"Value":17.0426}
{"Timestamp":1665578728,"Value":17.0537}
{"Timestamp":1665578758,"Value":17.062}
{"Timestamp":1665578788,"Value":17.0581}
{"Timestamp":1665578819,"Value":17.0584}
{"Timestamp":1665578849,"Value":17.062}
{"Timestamp":1665578879,"Value":17.0581}
{"Timestamp":1665578908,"Value":17.062}
{"Timestamp":1665578938,"Value":17.062}
{"Timestamp":1665578968,"Value":17.0388}
{"Timestamp":1665578999,"Value":17.062}
{"Timestamp":1665579028,"Value":17.0788}
{"Timestamp":1665579058,"Value":17.0699}
{"Timestamp":1665579089,"Value":}
{"Timestamp":1665579119,"Value":17.0856}
{"Timestamp":1665579148,"Value":17.062}
{"Timestamp":1665579178,"Value":17.0778}
{"Timestamp":1665579208,"Value":17.1053}
{"Timestamp":1665579238,"Value":17.0974}
{"Timestamp":1665579269,"Value":17.0805}
{"Timestamp":1665579299,"Value":17.0817}
{"Timestamp":1665579328,"Value":17.083}
{"Timestamp":1665579358,"Value":17.0817}
{"Timestamp":1665579388,"Value":17.0738}
{"Timestamp":1665579419,"Value":17.0768}
{"Timestamp":1665579449,"Value":17.062}
{"Timestamp":1665579478,"Value":17.066}
{"Timestamp":1665579508,"Value":17.0659}
{"Timestamp":1665579538,"Value":17.0738}
{"Timestamp":1665579569,"Value":17.0991}
{"Timestamp":1665579599,"Value":17.1211}
{"Timestamp":1665579628,"Value":17.104}
{"Timestamp":1665579658,"Value":17.125}
{"Timestamp":1665579688,"Value":17.125}
{"Timestamp":1665579719,"Value":}
{"Timestamp":1665579749,"Value":17.125}
{"Timestamp":1665579779,"Value":17.1132}
{"Timestamp":1665579808,"Value":17.1132}
{"Timestamp":1665579838,"Value":17.1211}
{"Timestamp":1665579868,"Value":17.1132}
{"Timestamp":1665579899,"Value":17.1213}
{"Timestamp":1665579928,"Value":17.1166}
{"Timestamp":1665579958,"Value":17.1211}
{"Timestamp":1665579989,"Value":}
{"Timestamp":1665580019,"Value":17.125}
{"Timestamp":1665580048,"Value":17.125}
{"Timestamp":1665580078,"Value":17.1211}
{"Timestamp":1665580108,"Value":17.1211}
{"Timestamp":1665580139,"Value":17.1359}
{"Timestamp":1665580169,"Value":17.1289}
{"Timestamp":1665580198,"Value":17.1288}
{"Timestamp":1665580229,"Value":17.1289}
{"Timestamp":1665580259,"Value":17.1405}
{"Timestamp":1665580289,"Value":17.1289}
{"Timestamp":1665580318,"Value":17.1366}
{"Timestamp":1665580348,"Value":17.1366}
{"Timestamp":1665580379,"Value":17.1359}
{"Timestamp":1665580409,"Value":17.1405}
{"Timestamp":1665580438,"Value":17.1481}
{"Timestamp":1665580468,"Value":17.1521}
{"Timestamp":1665580498,"Value":17.1676}
{"Timestamp":1665580529,"Value":17.1793}
{"Timestamp":1665580559,"Value":17.1754}
{"Timestamp":1665580589,"Value":17.1676}
{"Timestamp":1665580618,"Value":17.156}
{"Timestamp":1665580648,"Value":17.1715}
{"Timestamp":1665580678,"Value":17.1831}
{"Timestamp":1665580709,"Value":17.1797}
{"Timestamp":1665580739,"Value":17.1754}
{"Timestamp":1665580768,"Value":17.1793}
{"Timestamp":1665580799,"Value":}
{"Timestamp":1665580828,"Value":17.1954}
{"Timestamp":1665580859,"Value":17.2067}
{"Timestamp":1665580888,"Value":17.1909}
{"Timestamp":1665580918,"Value":17.2067}
{"Timestamp":1665580949,"Value":17.2166}
{"Timestamp":1665580979,"Value":17.2264}
{"Timestamp":1665581008,"Value":17.2067}
{"Timestamp":1665581038,"Value":17.2382}
{"Timestamp":1665581068,"Value":17.2224}
{"Timestamp":1665581099,"Value":17.2389}
{"Timestamp":1665581128,"Value":17.2374}
{"Timestamp":1665581158,"Value":17.25}
{"Timestamp":1665581189,"Value":}
{"Timestamp":1665581219,"Value":17.2421}
{"Timestamp":1665581249,"Value":17.25}
{"Timestamp":1665581278,"Value":17.2382}
{"Timestamp":1665581308,"Value":17.2303}
{"Timestamp":1665581338,"Value":17.2421}
{"Timestamp":1665581368,"Value":17.2421}
{"Timestamp":1665581398,"Value":17.25}
{"Timestamp":1665581429,"Value":17.2382}
{"Timestamp":1665581459,"Value":17.25}
{"Timestamp":1665581488,"Value":17.2461}
{"Timestamp":1665581518,"Value":17.2499}
{"Timestamp":1665581548,"Value":17.2461}
{"Timestamp":1665581578,"Value":17.25}
{"Timestamp":1665581608,"Value":17.25}
{"Timestamp":1665581639,"Value":17.25}
{"Timestamp":1665581669,"Value":17.25}
{"Timestamp":1665581698,"Value":17.2539}
{"Timestamp":1665581729,"Value":17.25}
{"Timestamp":1665581759,"Value":17.2539}
{"Timestamp":1665581788,"Value":17.2461}
{"Timestamp":1665581818,"Value":17.25}
{"Timestamp":1665581848,"Value":17.2421}
{"Timestamp":1665581879,"Value":17.25}
{"Timestamp":1665581909,"Value":17.2421}
{"Timestamp":1665581938,"Value":17.2461}
{"Timestamp":1665581968,"Value":17.25}
{"Timestamp":1665581998,"Value":17.25}
{"Timestamp":1665582029,"Value":17.25}
{"Timestamp":1665582059,"Value":17.2499}
{"Timestamp":1665582088,"Value":17.2616}
{"Timestamp":1665582118,"Value":17.2578}
{"Timestamp":1665582148,"Value":17.25}
{"Timestamp":1665582179,"Value":}
{"Timestamp":1665582209,"Value":17.2578}
{"Timestamp":1665582239,"Value":17.2499}
{"Timestamp":1665582268,"Value":17.25}
{"Timestamp":1665582298,"Value":17.25}
{"Timestamp":1665582329,"Value":17.25}
{"Timestamp":1665582359,"Value":17.25}
{"Timestamp":1665582389,"Value":17.25}
{"Timestamp":1665582418,"Value":17.2654}
{"Timestamp":1665582448,"Value":17.2578}
{"Timestamp":1665582479,"Value":}
{"Timestamp":1665582509,"Value":17.25}
{"Timestamp":1665582539,"Value":17.2578}
{"Timestamp":1665582568,"Value":17.2461}
{"Timestamp":1665582598,"Value":17.2382}
{"Timestamp":1665582629,"Value":17.25}
{"Timestamp":1665582659,"Value":17.2421}
{"Timestamp":1665582689,"Value":17.2382}
{"Timestamp":1665582718,"Value":17.2343}
{"Timestamp":1665582748,"Value":17.2264}
{"Timestamp":1665582778,"Value":17.2461}
{"Timestamp":1665582809,"Value":17.25}
{"Timestamp":1665582839,"Value":17.2461}
{"Timestamp":1665582869,"Value":17.2539}
{"Timestamp":1665582898,"Value":17.25}
{"Timestamp":1665582929,"Value":17.2461}
{"Timestamp":1665582959,"Value":17.2499}
{"Timestamp":1665582989,"Value":17.25}
{"Timestamp":1665583018,"Value":17.25}
{"Timestamp":1665583048,"Value":17.2421}
{"Timestamp":1665583078,"Value":17.2461}
{"Timestamp":1665583109,"Value":17.2352}
{"Timestamp":1665583139,"Value":17.2461}
{"Timestamp":1665583168,"Value":17.2421}
{"Timestamp":1665583198,"Value":17.2303}
{"Timestamp":1665583229,"Value":17.2303}
{"Timestamp":1665583259,"Value":17.2343}
{"Timestamp":1665583289,"Value":17.25}
{"Timestamp":1665583318,"Value":17.25}
{"Timestamp":1665583348,"Value":17.2461}
{"Timestamp":1665583378,"Value":17.2539}
{"Timestamp":1665583409,"Value":17.2536}
{"Timestamp":1665583439,"Value":17.25}
{"Timestamp":1665583468,"Value":17.2539}
{"Timestamp":1665583498,"Value":17.25}
{"Timestamp":1665583529,"Value":17.2539}
{"Timestamp":1665583559,"Value":17.2616}
{"Timestamp":1665583589,"Value":17.25}
{"Timestamp":1665583618,"Value":17.2539}
{"Timestamp":1665583648,"Value":17.2539}
{"Timestamp":1665583678,"Value":17.2539}
{"Timestamp":1665583709,"Value":17.2609}
{"Timestamp":1665583739,"Value":17.2655}
{"Timestamp":1665583768,"Value":17.2616}
{"Timestamp":1665583798,"Value":17.2578}
{"Timestamp":1665583829,"Value":17.2539}
{"Timestamp":1665583859,"Value":17.238}
{"Timestamp":1665583888,"Value":17.2539}
{"Timestamp":1665583918,"Value":17.2849}
{"Timestamp":1665583948,"Value":17.2849}
{"Timestamp":1665583979,"Value":}
{"Timestamp":1665584009,"Value":17.2809}
{"Timestamp":1665584038,"Value":17.2888}
{"Timestamp":1665584068,"Value":17.2888}
{"Timestamp":1665584098,"Value":17.3004}
{"Timestamp":1665584129,"Value":17.2888}
{"Timestamp":1665584159,"Value":17.2849}
{"Timestamp":1665584189,"Value":17.2926}
{"Timestamp":1665584218,"Value":17.3043}
{"Timestamp":1665584248,"Value":17.2888}
{"Timestamp":1665584279,"Value":}
{"Timestamp":1665584309,"Value":17.2926}
{"Timestamp":1665584339,"Value":17.3004}
{"Timestamp":1665584368,"Value":17.3004}
{"Timestamp":1665584398,"Value":17.3081}
{"Timestamp":1665584429,"Value":17.3081}
{"Timestamp":1665584459,"Value":17.3043}
{"Timestamp":1665584488,"Value":17.3081}
{"Timestamp":1665584518,"Value":17.3043}
{"Timestamp":1665584549,"Value":17.2974}
{"Timestamp":1665584579,"Value":17.3004}
{"Timestamp":1665584608,"Value":17.3043}
{"Timestamp":1665584638,"Value":17.281}
{"Timestamp":1665584668,"Value":17.3004}
{"Timestamp":1665584699,"Value":17.312}
{"Timestamp":1665584728,"Value":17.312}
{"Timestamp":1665584758,"Value":17.3159}
{"Timestamp":1665584788,"Value":17.3159}
{"Timestamp":1665584819,"Value":17.3084}
{"Timestamp":1665584849,"Value":17.312}
{"Timestamp":1665584878,"Value":17.312}
{"Timestamp":1665584908,"Value":17.3159}
{"Timestamp":1665584938,"Value":17.3238}
{"Timestamp":1665584969,"Value":}
{"Timestamp":1665584999,"Value":17.3238}
{"Timestamp":1665585028,"Value":17.3162}
{"Timestamp":1665585058,"Value":17.3238}
{"Timestamp":1665585088,"Value":17.3159}
{"Timestamp":1665585118,"Value":17.3159}
{"Timestamp":1665585149,"Value":}
{"Timestamp":1665585179,"Value":17.3121}
{"Timestamp":1665585209,"Value":17.3238}
{"Timestamp":1665585238,"Value":17.3043}
{"Timestamp":1665585268,"Value":17.3199}
{"Timestamp":1665585299,"Value":}
{"Timestamp":1665585328,"Value":17.312}
{"Timestamp":1665585358,"Value":17.312}
{"Timestamp":1665585388,"Value":17.3159}
{"Timestamp":1665585418,"Value":17.3121}
{"Timestamp":1665585449,"Value":17.3231}
{"Timestamp":1665585479,"Value":17.3199}
{"Timestamp":1665585509,"Value":17.312}
{"Timestamp":1665585538,"Value":17.3199}
{"Timestamp":1665585568,"Value":17.3317}
{"Timestamp":1665585599,"Value":17.3416}
{"Timestamp":1665585628,"Value":17.354}
{"Timestamp":1665585658,"Value":17.3396}
{"Timestamp":1665585688,"Value":17.3356}
{"Timestamp":1665585719,"Value":17.3342}
{"Timestamp":1665585749,"Value":17.3238}
{"Timestamp":1665585778,"Value":17.3396}
{"Timestamp":1665585808,"Value":17.3514}
{"Timestamp":1665585839,"Value":}
{"Timestamp":1665585869,"Value":17.3396}
{"Timestamp":1665585898,"Value":17.3593}
{"Timestamp":1665585928,"Value":17.3666}
{"Timestamp":1665585958,"Value":17.3123}
{"Timestamp":1665585989,"Value":17.3565}
{"Timestamp":1665586019,"Value":17.3396}
{"Timestamp":1665586024,"Value":17.354}
{"Timestamp":1665586169,"Value":17.2759}
{"Timestamp":1665586198,"Value":17.3435}
{"Timestamp":1665586229,"Value":17.3278}
{"Timestamp":1665586259,"Value":17.3553}
{"Timestamp":1665586288,"Value":17.3711}
{"Timestamp":1665586318,"Value":17.3671}
{"Timestamp":1665586348,"Value":17.3711}
{"Timestamp":1665586378,"Value":17.375}
{"Timestamp":1665586409,"Value":17.3786}
{"Timestamp":1665586439,"Value":17.375}
{"Timestamp":1665586468,"Value":17.3711}
{"Timestamp":1665586498,"Value":17.3671}
{"Timestamp":1665586529,"Value":17.3474}
{"Timestamp":1665586559,"Value":17.375}
{"Timestamp":1665586589,"Value":17.375}
{"Timestamp":1665586618,"Value":17.3828}
{"Timestamp":1665586648,"Value":17.3789}
{"Timestamp":1665586678,"Value":17.3944}
{"Timestamp":1665586709,"Value":17.3823}
{"Timestamp":1665586739,"Value":17.3789}
{"Timestamp":1665586768,"Value":17.3983}
{"Timestamp":1665586798,"Value":17.406}
{"Timestamp":1665586829,"Value":17.4021}
{"Timestamp":1665586859,"Value":17.3789}
{"Timestamp":1665586889,"Value":17.3828}
{"Timestamp":1665586918,"Value":17.3944}
{"Timestamp":1665586948,"Value":17.3828}
{"Timestamp":1665586978,"Value":17.3828}
{"Timestamp":1665587008,"Value":17.3866}
{"Timestamp":1665587039,"Value":17.3896}
{"Timestamp":1665587069,"Value":17.3828}
{"Timestamp":1665587098,"Value":17.3789}
{"Timestamp":1665587129,"Value":17.3866}
{"Timestamp":1665587159,"Value":17.3866}
{"Timestamp":1665587188,"Value":17.4099}
{"Timestamp":1665587218,"Value":17.4099}
{"Timestamp":1665587249,"Value":}
{"Timestamp":1665587279,"Value":17.406}
{"Timestamp":1665587309,"Value":17.4021}
{"Timestamp":1665587338,"Value":17.4215}
{"Timestamp":1665587368,"Value":17.4138}
{"Timestamp":1665587398,"Value":17.3983}
{"Timestamp":1665587428,"Value":17.4254}
{"Timestamp":1665587458,"Value":17.4099}
{"Timestamp":1665587488,"Value":17.4254}
{"Timestamp":1665587518,"Value":17.4215}
{"Timestamp":1665587549,"Value":17.4297}
{"Timestamp":1665587579,"Value":17.4254}
{"Timestamp":1665587608,"Value":17.437}
{"Timestamp":1665587638,"Value":17.437}
{"Timestamp":1665587669,"Value":17.4334}
{"Timestamp":1665587699,"Value":17.4293}
{"Timestamp":1665587728,"Value":17.437}
{"Timestamp":1665587758,"Value":17.4138}
{"Timestamp":1665587788,"Value":17.4176}
{"Timestamp":1665587818,"Value":17.4215}
{"Timestamp":1665587848,"Value":17.4099}
{"Timestamp":1665587878,"Value":17.4176}
{"Timestamp":1665587909,"Value":17.4188}
{"Timestamp":1665587939,"Value":17.4293}
{"Timestamp":1665587968,"Value":17.4331}
{"Timestamp":1665587998,"Value":17.437}
{"Timestamp":1665588029,"Value":17.4331}
{"Timestamp":1665588059,"Value":17.4331}
{"Timestamp":1665588088,"Value":17.4176}
{"Timestamp":1665588118,"Value":17.4293}
{"Timestamp":1665588148,"Value":17.4215}
{"Timestamp":1665588179,"Value":17.4297}
{"Timestamp":1665588209,"Value":17.4293}
{"Timestamp":1665588239,"Value":17.4176}
{"Timestamp":1665588268,"Value":17.4254}
{"Timestamp":1665588298,"Value":17.4099}
{"Timestamp":1665588329,"Value":17.4331}
{"Timestamp":1665588359,"Value":17.4293}
{"Timestamp":1665588388,"Value":17.437}
{"Timestamp":1665588418,"Value":17.437}
{"Timestamp":1665588448,"Value":17.437}
{"Timestamp":1665588479,"Value":17.4261}
{"Timestamp":1665588509,"Value":17.4293}
{"Timestamp":1665588538,"Value":17.4331}
{"Timestamp":1665588568,"Value":17.437}
{"Timestamp":1665588598,"Value":17.4293}
{"Timestamp":1665588629,"Value":17.437}
{"Timestamp":1665588659,"Value":17.4293}
{"Timestamp":1665588689,"Value":17.4331}
{"Timestamp":1665588718,"Value":17.4331}
{"Timestamp":1665588748,"Value":17.437}
{"Timestamp":1665588779,"Value":}
{"Timestamp":1665588809,"Value":17.4254}
{"Timestamp":1665588839,"Value":17.4331}
{"Timestamp":1665588868,"Value":17.441}
{"Timestamp":1665588898,"Value":17.437}
{"Timestamp":1665588929,"Value":17.437}
{"Timestamp":1665588959,"Value":17.4293}
{"Timestamp":1665588988,"Value":17.437}
{"Timestamp":1665589018,"Value":17.4409}
{"Timestamp":1665589049,"Value":}
{"Timestamp":1665589079,"Value":17.4254}
{"Timestamp":1665589109,"Value":17.4254}
{"Timestamp":1665589138,"Value":17.4254}
{"Timestamp":1665589168,"Value":17.4331}
{"Timestamp":1665589198,"Value":17.437}
{"Timestamp":1665589229,"Value":17.4331}
{"Timestamp":1665589259,"Value":17.4409}
{"Timestamp":1665589288,"Value":17.4409}
{"Timestamp":1665589318,"Value":17.4331}
{"Timestamp":1665589349,"Value":}
{"Timestamp":1665589379,"Value":17.437}
{"Timestamp":1665589409,"Value":17.437}
{"Timestamp":1665589438,"Value":17.437}
{"Timestamp":1665589468,"Value":17.437}
{"Timestamp":1665589498,"Value":17.437}
{"Timestamp":1665589529,"Value":17.437}
{"Timestamp":1665589559,"Value":17.437}
{"Timestamp":1665589589,"Value":17.4332}
{"Timestamp":1665589618,"Value":17.4331}
{"Timestamp":1665589648,"Value":17.4331}
{"Timestamp":1665589678,"Value":17.4409}
{"Timestamp":1665589708,"Value":17.4371}
{"Timestamp":1665589739,"Value":17.4334}
{"Timestamp":1665589769,"Value":17.4371}
{"Timestamp":1665589798,"Value":17.437}
{"Timestamp":1665589829,"Value":17.4409}
{"Timestamp":1665589859,"Value":17.437}
{"Timestamp":1665589889,"Value":17.4331}
{"Timestamp":1665589918,"Value":17.437}
{"Timestamp":1665589948,"Value":17.4488}
{"Timestamp":1665589979,"Value":17.4407}
{"Timestamp":1665590009,"Value":17.437}
{"Timestamp":1665590038,"Value":17.4488}
{"Timestamp":1665590068,"Value":17.4488}
{"Timestamp":1665590098,"Value":17.4409}
{"Timestamp":1665590128,"Value":17.437}
{"Timestamp":1665590159,"Value":17.437}
{"Timestamp":1665590188,"Value":17.4409}
{"Timestamp":1665590218,"Value":17.437}
{"Timestamp":1665590248,"Value":17.4409}
{"Timestamp":1665590279,"Value":17.4407}
{"Timestamp":1665590309,"Value":17.437}
{"Timestamp":1665590338,"Value":17.4409}
{"Timestamp":1665590368,"Value":17.4449}
{"Timestamp":1665590398,"Value":17.4449}
{"Timestamp":1665590429,"Value":17.437}
{"Timestamp":1665590459,"Value":17.4409}
{"Timestamp":1665590489,"Value":17.4488}
{"Timestamp":1665590518,"Value":17.4528}
{"Timestamp":1665590548,"Value":17.4528}
{"Timestamp":1665590579,"Value":17.4407}
{"Timestamp":1665590609,"Value":17.4331}
{"Timestamp":1665590638,"Value":17.437}
{"Timestamp":1665590668,"Value":17.4293}
{"Timestamp":1665590698,"Value":17.4449}
{"Timestamp":1665590729,"Value":17.4331}
{"Timestamp":1665590759,"Value":17.437}
{"Timestamp":1665590788,"Value":17.437}
{"Timestamp":1665590818,"Value":17.4332}
{"Timestamp":1665590848,"Value":17.437}
{"Timestamp":1665590879,"Value":17.4261}
{"Timestamp":1665590909,"Value":17.437}
{"Timestamp":1665590938,"Value":17.4254}
{"Timestamp":1665590968,"Value":17.4293}
{"Timestamp":1665590998,"Value":17.4331}
{"Timestamp":1665591028,"Value":17.437}
{"Timestamp":1665591059,"Value":17.4331}
{"Timestamp":1665591088,"Value":17.4293}
{"Timestamp":1665591118,"Value":17.4215}
{"Timestamp":1665591149,"Value":}
{"Timestamp":1665591179,"Value":17.4331}
{"Timestamp":1665591208,"Value":17.4331}
{"Timestamp":1665591238,"Value":17.4293}
{"Timestamp":1665591268,"Value":17.437}
{"Timestamp":1665591298,"Value":17.437}
{"Timestamp":1665591328,"Value":17.4293}
{"Timestamp":1665591359,"Value":17.437}
{"Timestamp":1665591388,"Value":17.4254}
{"Timestamp":1665591418,"Value":17.4331}
{"Timestamp":1665591449,"Value":}
{"Timestamp":1665591479,"Value":17.4331}
{"Timestamp":1665591508,"Value":17.437}
{"Timestamp":1665591538,"Value":17.4331}
{"Timestamp":1665591568,"Value":17.4331}
{"Timestamp":1665591599,"Value":17.4297}
{"Timestamp":1665591628,"Value":17.4287}
{"Timestamp":1665591658,"Value":17.4331}
{"Timestamp":1665591688,"Value":17.4331}
{"Timestamp":1665591719,"Value":}
{"Timestamp":1665591749,"Value":17.4331}
{"Timestamp":1665591779,"Value":17.4293}
{"Timestamp":1665591808,"Value":17.4254}
{"Timestamp":1665591838,"Value":17.4293}
{"Timestamp":1665591869,"Value":17.4334}
{"Timestamp":1665591899,"Value":17.4215}
{"Timestamp":1665591928,"Value":17.4122}
{"Timestamp":1665591958,"Value":17.4331}
{"Timestamp":1665591989,"Value":17.4224}
{"Timestamp":1665592019,"Value":17.4254}
{"Timestamp":1665592048,"Value":17.4215}
{"Timestamp":1665592078,"Value":17.4136}
{"Timestamp":1665592108,"Value":17.4293}
{"Timestamp":1665592139,"Value":17.437}
{"Timestamp":1665592169,"Value":17.4254}
{"Timestamp":1665592198,"Value":17.4254}
{"Timestamp":1665592229,"Value":17.4293}
{"Timestamp":1665592258,"Value":17.4246}
{"Timestamp":1665592289,"Value":17.4151}
{"Timestamp":1665592295,"Value":17.3957}
{"Timestamp":1665592438,"Value":17.3487}
{"Timestamp":1665592468,"Value":17.4021}
{"Timestamp":1665592498,"Value":17.4176}
{"Timestamp":1665592529,"Value":17.4254}
{"Timestamp":1665592559,"Value":17.437}
{"Timestamp":1665592589,"Value":17.4176}
{"Timestamp":1665592618,"Value":17.4293}
{"Timestamp":1665592648,"Value":17.4293}
{"Timestamp":1665592679,"Value":17.4151}
{"Timestamp":1665592709,"Value":17.4331}
{"Timestamp":1665592738,"Value":17.4215}
{"Timestamp":1665592768,"Value":17.4176}
{"Timestamp":1665592798,"Value":17.4215}
{"Timestamp":1665592828,"Value":17.3944}
{"Timestamp":1665592859,"Value":17.4099}
{"Timestamp":1665592888,"Value":17.4254}
{"Timestamp":1665592918,"Value":17.4099}
{"Timestamp":1665592949,"Value":}
{"Timestamp":1665592979,"Value":17.3944}
{"Timestamp":1665593009,"Value":17.4138}
{"Timestamp":1665593038,"Value":17.4176}
{"Timestamp":1665593068,"Value":17.3944}
{"Timestamp":1665593098,"Value":17.4099}
{"Timestamp":1665593129,"Value":17.4138}
{"Timestamp":1665593159,"Value":17.3828}
{"Timestamp":1665593189,"Value":17.3789}
{"Timestamp":1665593218,"Value":17.3866}
{"Timestamp":1665593248,"Value":17.3828}
{"Timestamp":1665593278,"Value":17.3944}
{"Timestamp":1665593309,"Value":17.3932}
{"Timestamp":1665593339,"Value":17.3905}
{"Timestamp":1665593368,"Value":17.3905}
{"Timestamp":1665593398,"Value":17.3866}
{"Timestamp":1665593429,"Value":17.3711}
{"Timestamp":1665593459,"Value":17.375}
{"Timestamp":1665593488,"Value":17.3789}
{"Timestamp":1665593518,"Value":17.375}
{"Timestamp":1665593549,"Value":}
{"Timestamp":1665593579,"Value":17.3593}
{"Timestamp":1665593608,"Value":17.3631}
{"Timestamp":1665593638,"Value":17.371}
{"Timestamp":1665593668,"Value":17.3711}
{"Timestamp":1665593698,"Value":17.375}
{"Timestamp":1665593728,"Value":17.375}
{"Timestamp":1665593759,"Value":17.375}
{"Timestamp":1665593788,"Value":17.375}
{"Timestamp":1665593818,"Value":17.375}
{"Timestamp":1665593849,"Value":}
{"Timestamp":1665593879,"Value":17.3711}
{"Timestamp":1665593908,"Value":17.3671}
{"Timestamp":1665593938,"Value":17.3632}
{"Timestamp":1665593968,"Value":17.3632}
{"Timestamp":1665593999,"Value":17.3713}
{"Timestamp":1665594028,"Value":17.3582}
{"Timestamp":1665594059,"Value":17.3711}
{"Timestamp":1665594089,"Value":17.3592}
{"Timestamp":1665594118,"Value":17.3711}
{"Timestamp":1665594148,"Value":17.3671}
{"Timestamp":1665594178,"Value":17.3356}
{"Timestamp":1665594208,"Value":17.3593}
{"Timestamp":1665594239,"Value":17.3491}
{"Timestamp":1665594269,"Value":17.3474}
{"Timestamp":1665594298,"Value":17.3317}
{"Timestamp":1665594329,"Value":17.3435}
{"Timestamp":1665594359,"Value":17.3514}
{"Timestamp":1665594389,"Value":17.3356}
{"Timestamp":1665594418,"Value":17.3396}
{"Timestamp":1665594448,"Value":17.3435}
{"Timestamp":1665594478,"Value":17.3514}
{"Timestamp":1665594509,"Value":17.3305}
{"Timestamp":1665594539,"Value":17.3435}
{"Timestamp":1665594568,"Value":17.3238}
{"Timestamp":1665594598,"Value":17.3278}
{"Timestamp":1665594629,"Value":17.3396}
{"Timestamp":1665594659,"Value":17.3159}
{"Timestamp":1665594688,"Value":17.3199}
{"Timestamp":1665594718,"Value":17.3317}
{"Timestamp":1665594749,"Value":}
{"Timestamp":1665594779,"Value":17.3356}
{"Timestamp":1665594809,"Value":17.3199}
{"Timestamp":1665594839,"Value":17.3238}
{"Timestamp":1665594868,"Value":17.3238}
{"Timestamp":1665594898,"Value":17.3238}
{"Timestamp":1665594929,"Value":17.3159}
{"Timestamp":1665594959,"Value":17.3159}
{"Timestamp":1665594989,"Value":17.3159}
{"Timestamp":1665595018,"Value":17.3081}
{"Timestamp":1665595048,"Value":17.2888}
{"Timestamp":1665595078,"Value":17.3121}
{"Timestamp":1665595109,"Value":17.3231}
{"Timestamp":1665595139,"Value":17.3159}
{"Timestamp":1665595168,"Value":17.3159}
{"Timestamp":1665595198,"Value":17.312}
{"Timestamp":1665595229,"Value":17.3159}
{"Timestamp":1665595259,"Value":17.312}
{"Timestamp":1665595288,"Value":17.312}
{"Timestamp":1665595318,"Value":17.312}
{"Timestamp":1665595348,"Value":17.312}
{"Timestamp":1665595378,"Value":17.312}
{"Timestamp":1665595409,"Value":}
{"Timestamp":1665595439,"Value":17.312}
{"Timestamp":1665595469,"Value":17.312}
{"Timestamp":1665595498,"Value":17.312}
{"Timestamp":1665595529,"Value":17.3121}
{"Timestamp":1665595559,"Value":17.312}
{"Timestamp":1665595588,"Value":17.312}
{"Timestamp":1665595618,"Value":17.3121}
{"Timestamp":1665595648,"Value":17.312}
{"Timestamp":1665595679,"Value":17.3084}
{"Timestamp":1665595709,"Value":17.3043}
{"Timestamp":1665595738,"Value":17.312}
{"Timestamp":1665595768,"Value":17.3043}
{"Timestamp":1665595799,"Value":}
{"Timestamp":1665595829,"Value":17.3037}
{"Timestamp":1665595859,"Value":17.3081}
{"Timestamp":1665595889,"Value":17.3043}
{"Timestamp":1665595918,"Value":17.2849}
{"Timestamp":1665595948,"Value":17.3004}
{"Timestamp":1665595979,"Value":17.2865}
{"Timestamp":1665596009,"Value":17.2888}
{"Timestamp":1665596038,"Value":17.2771}
{"Timestamp":1665596068,"Value":17.2694}
{"Timestamp":1665596099,"Value":17.2241}
{"Timestamp":1665596128,"Value":17.2624}
{"Timestamp":1665596158,"Value":17.2616}
{"Timestamp":1665596188,"Value":17.2771}
{"Timestamp":1665596219,"Value":}
{"Timestamp":1665596249,"Value":17.2538}
{"Timestamp":1665596279,"Value":17.2538}
{"Timestamp":1665596308,"Value":17.1949}
{"Timestamp":1665596338,"Value":17.2539}
{"Timestamp":1665596368,"Value":17.2499}
{"Timestamp":1665596399,"Value":17.25}
{"Timestamp":1665596428,"Value":17.2583}
{"Timestamp":1665596458,"Value":17.25}
{"Timestamp":1665596488,"Value":17.25}
{"Timestamp":1665596518,"Value":17.25}
{"Timestamp":1665596549,"Value":17.2573}
{"Timestamp":1665596579,"Value":17.25}
{"Timestamp":1665596608,"Value":17.25}
{"Timestamp":1665596638,"Value":17.25}
{"Timestamp":1665596668,"Value":17.2421}
{"Timestamp":1665596699,"Value":17.2536}
{"Timestamp":1665596728,"Value":17.25}
{"Timestamp":1665596758,"Value":17.25}
{"Timestamp":1665596788,"Value":17.25}
{"Timestamp":1665596818,"Value":17.2539}
{"Timestamp":1665596848,"Value":17.25}
{"Timestamp":1665596879,"Value":17.2463}
{"Timestamp":1665596909,"Value":17.2382}
{"Timestamp":1665596938,"Value":17.2224}
{"Timestamp":1665596968,"Value":17.25}
{"Timestamp":1665596998,"Value":17.2461}
{"Timestamp":1665597028,"Value":17.2421}
{"Timestamp":1665597059,"Value":17.2461}
{"Timestamp":1665597088,"Value":17.2421}
{"Timestamp":1665597118,"Value":17.2461}
{"Timestamp":1665597148,"Value":17.2382}
{"Timestamp":1665597178,"Value":17.2343}
{"Timestamp":1665597208,"Value":17.2224}
{"Timestamp":1665597239,"Value":17.2166}
{"Timestamp":1665597269,"Value":17.2106}
{"Timestamp":1665597298,"Value":17.2106}
{"Timestamp":1665597329,"Value":17.2067}
{"Timestamp":1665597359,"Value":17.2028}
{"Timestamp":1665597389,"Value":17.2146}
{"Timestamp":1665597418,"Value":17.2067}
{"Timestamp":1665597448,"Value":17.2067}
{"Timestamp":1665597479,"Value":}
{"Timestamp":1665597509,"Value":17.2028}
{"Timestamp":1665597539,"Value":17.2067}
{"Timestamp":1665597568,"Value":17.2146}
{"Timestamp":1665597598,"Value":17.1988}
{"Timestamp":1665597629,"Value":17.2028}
{"Timestamp":1665597659,"Value":17.2185}
{"Timestamp":1665597689,"Value":17.1909}
{"Timestamp":1665597718,"Value":17.187}
{"Timestamp":1665597748,"Value":17.1521}
{"Timestamp":1665597779,"Value":}
{"Timestamp":1665597809,"Value":17.1988}
{"Timestamp":1665597839,"Value":17.2067}
{"Timestamp":1665597868,"Value":17.2185}
{"Timestamp":1665597898,"Value":17.2067}
{"Timestamp":1665597928,"Value":17.187}
{"Timestamp":1665597959,"Value":17.1949}
{"Timestamp":1665597988,"Value":17.1909}
{"Timestamp":1665598019,"Value":}
{"Timestamp":1665598049,"Value":17.1909}
{"Timestamp":1665598079,"Value":17.1909}
{"Timestamp":1665598108,"Value":17.187}
{"Timestamp":1665598138,"Value":17.1949}
{"Timestamp":1665598169,"Value":17.2018}
{"Timestamp":1665598199,"Value":17.1909}
{"Timestamp":1665598228,"Value":17.187}
{"Timestamp":1665598258,"Value":17.2028}
{"Timestamp":1665598288,"Value":17.1909}
{"Timestamp":1665598319,"Value":17.1907}
{"Timestamp":1665598349,"Value":17.1871}
{"Timestamp":1665598378,"Value":17.1793}
{"Timestamp":1665598408,"Value":17.187}
{"Timestamp":1665598438,"Value":17.1949}
{"Timestamp":1665598469,"Value":17.187}
{"Timestamp":1665598499,"Value":17.1831}
{"Timestamp":1665598529,"Value":17.1831}
{"Timestamp":1665598558,"Value":17.187}
{"Timestamp":1665598588,"Value":17.1831}
{"Timestamp":1665598619,"Value":17.187}
{"Timestamp":1665598649,"Value":17.1715}
{"Timestamp":1665598678,"Value":17.1754}
{"Timestamp":1665598708,"Value":17.1793}
{"Timestamp":1665598739,"Value":}
{"Timestamp":1665598769,"Value":17.1793}
{"Timestamp":1665598799,"Value":17.1793}
{"Timestamp":1665598829,"Value":17.1831}
{"Timestamp":1665598859,"Value":}
{"Timestamp":1665598889,"Value":17.1521}
{"Timestamp":1665598918,"Value":17.1483}
{"Timestamp":1665598948,"Value":17.1405}
{"Timestamp":1665598978,"Value":17.1366}
{"Timestamp":1665599008,"Value":17.1638}
{"Timestamp":1665599039,"Value":17.1615}
{"Timestamp":1665599069,"Value":17.1715}
{"Timestamp":1665599099,"Value":17.1793}
{"Timestamp":1665599129,"Value":17.1599}
{"Timestamp":1665599159,"Value":17.1638}
{"Timestamp":1665599189,"Value":17.1599}
{"Timestamp":1665599218,"Value":17.1638}
{"Timestamp":1665599248,"Value":17.1599}
{"Timestamp":1665599278,"Value":17.1328}
{"Timestamp":1665599309,"Value":17.1469}
{"Timestamp":1665599339,"Value":17.1289}
{"Timestamp":1665599369,"Value":17.1289}
{"Timestamp":1665599398,"Value":17.1289}
{"Timestamp":1665599429,"Value":17.1328}
{"Timestamp":1665599459,"Value":17.1289}
{"Timestamp":1665599489,"Value":17.1521}
{"Timestamp":1665599518,"Value":17.1444}
{"Timestamp":1665599548,"Value":17.156}
{"Timestamp":1665599579,"Value":}
{"Timestamp":1665599609,"Value":17.1289}
{"Timestamp":1665599639,"Value":17.1366}
{"Timestamp":1665599668,"Value":17.1289}
{"Timestamp":1665599698,"Value":17.1405}
{"Timestamp":1665599729,"Value":17.1249}
{"Timestamp":1665599759,"Value":17.1211}
{"Timestamp":1665599789,"Value":17.1328}
{"Timestamp":1665599818,"Value":17.1211}
{"Timestamp":1665599848,"Value":17.1289}
{"Timestamp":1665599878,"Value":17.1289}
{"Timestamp":1665599909,"Value":17.1286}
{"Timestamp":1665599939,"Value":17.125}
{"Timestamp":1665599968,"Value":17.1289}
{"Timestamp":1665599998,"Value":17.125}
{"Timestamp":1665600029,"Value":17.1289}
{"Timestamp":1665600059,"Value":17.1289}
{"Timestamp":1665600088,"Value":17.1211}
{"Timestamp":1665600118,"Value":17.1289}
{"Timestamp":1665600148,"Value":17.125}
{"Timestamp":1665600179,"Value":17.1176}
{"Timestamp":1665600209,"Value":17.1211}
{"Timestamp":1665600239,"Value":17.1053}
{"Timestamp":1665600268,"Value":17.1289}
{"Timestamp":1665600298,"Value":17.1289}
{"Timestamp":1665600329,"Value":17.125}
{"Timestamp":1665600359,"Value":17.1211}
{"Timestamp":1665600388,"Value":17.1171}
{"Timestamp":1665600418,"Value":17.1132}
{"Timestamp":1665600448,"Value":17.125}
{"Timestamp":1665600478,"Value":17.1053}
{"Timestamp":1665600509,"Value":17.1213}
{"Timestamp":1665600539,"Value":17.1211}
{"Timestamp":1665600568,"Value":17.1092}
{"Timestamp":1665600598,"Value":17.1093}
{"Timestamp":1665600628,"Value":17.1171}
{"Timestamp":1665600658,"Value":17.1053}
{"Timestamp":1665600688,"Value":17.1249}
{"Timestamp":1665600718,"Value":17.1171}
{"Timestamp":1665600748,"Value":17.1053}
{"Timestamp":1665600779,"Value":17.1139}
{"Timestamp":1665600809,"Value":17.1092}
{"Timestamp":1665600838,"Value":17.1211}
{"Timestamp":1665600868,"Value":17.1093}
{"Timestamp":1665600899,"Value":}
{"Timestamp":1665600928,"Value":17.104}
{"Timestamp":1665600958,"Value":17.1132}
{"Timestamp":1665600988,"Value":17.0856}
{"Timestamp":1665601018,"Value":17.125}
{"Timestamp":1665601049,"Value":17.1139}
{"Timestamp":1665601079,"Value":17.1211}
{"Timestamp":1665601108,"Value":17.0974}
{"Timestamp":1665601138,"Value":17.0974}
{"Timestamp":1665601168,"Value":17.1132}
{"Timestamp":1665601199,"Value":}
{"Timestamp":1665601229,"Value":17.0914}
{"Timestamp":1665601259,"Value":17.0778}
{"Timestamp":1665601288,"Value":17.0778}
{"Timestamp":1665601318,"Value":17.0778}
{"Timestamp":1665601348,"Value":17.0935}
{"Timestamp":1665601379,"Value":17.0879}
{"Timestamp":1665601409,"Value":17.1014}
{"Timestamp":1665601439,"Value":17.0699}
{"Timestamp":1665601468,"Value":17.0778}
{"Timestamp":1665601499,"Value":}
{"Timestamp":1665601528,"Value":17.0872}
{"Timestamp":1665601559,"Value":17.0466}
{"Timestamp":1665601588,"Value":17.0504}
{"Timestamp":1665601618,"Value":17.062}
{"Timestamp":1665601648,"Value":17.0699}
{"Timestamp":1665601679,"Value":17.0805}
{"Timestamp":1665601709,"Value":17.0699}
{"Timestamp":1665601739,"Value":17.0856}
{"Timestamp":1665601768,"Value":17.0856}
{"Timestamp":1665601798,"Value":17.0778}
{"Timestamp":1665601829,"Value":17.0699}
{"Timestamp":1665601859,"Value":17.062}
{"Timestamp":1665601888,"Value":17.0699}
{"Timestamp":1665601918,"Value":17.062}
{"Timestamp":1665601948,"Value":17.062}
{"Timestamp":1665601978,"Value":17.0581}
{"Timestamp":1665602009,"Value":17.0694}
{"Timestamp":1665602039,"Value":17.0778}
{"Timestamp":1665602068,"Value":17.0699}
{"Timestamp":1665602098,"Value":17.0699}
{"Timestamp":1665602129,"Value":17.062}
{"Timestamp":1665602158,"Value":17.0746}
{"Timestamp":1665602187,"Value":17.0699}
{"Timestamp":1665602339,"Value":17.0348}
{"Timestamp":1665602368,"Value":17.0388}
{"Timestamp":1665602398,"Value":17.0659}
{"Timestamp":1665602429,"Value":17.0581}
{"Timestamp":1665602459,"Value":17.062}
{"Timestamp":1665602488,"Value":17.062}
{"Timestamp":1665602518,"Value":17.0388}
{"Timestamp":1665602549,"Value":}
{"Timestamp":1665602579,"Value":17.062}
{"Timestamp":1665602609,"Value":17.0543}
{"Timestamp":1665602638,"Value":17.0543}
{"Timestamp":1665602668,"Value":17.0543}
{"Timestamp":1665602699,"Value":}
{"Timestamp":1665602728,"Value":17.0537}
{"Timestamp":1665602759,"Value":17.0309}
{"Timestamp":1665602788,"Value":17.031}
{"Timestamp":1665602818,"Value":17.0465}
{"Timestamp":1665602849,"Value":}
{"Timestamp":1665602879,"Value":17.0426}
{"Timestamp":1665602909,"Value":17.0543}
{"Timestamp":1665602938,"Value":17.0349}
{"Timestamp":1665602968,"Value":17.0543}
{"Timestamp":1665602999,"Value":17.0401}
{"Timestamp":1665603028,"Value":17.0496}
{"Timestamp":1665603058,"Value":16.9999}
{"Timestamp":1665603088,"Value":16.9961}
{"Timestamp":1665603119,"Value":17.0474}
{"Timestamp":1665603149,"Value":17.0504}
{"Timestamp":1665603178,"Value":17.0543}
{"Timestamp":1665603208,"Value":17.0543}
{"Timestamp":1665603239,"Value":}
{"Timestamp":1665603269,"Value":17.0543}
{"Timestamp":1665603299,"Value":17.0465}
{"Timestamp":1665603329,"Value":17.0543}
{"Timestamp":1665603359,"Value":17.0271}
{"Timestamp":1665603389,"Value":17.031}
{"Timestamp":1665603419,"Value":17.0194}
{"Timestamp":1665603448,"Value":17.0271}
{"Timestamp":1665603478,"Value":17.0078}
{"Timestamp":1665603509,"Value":}
{"Timestamp":1665603539,"Value":17.0271}
{"Timestamp":1665603568,"Value":17.031}
{"Timestamp":1665603598,"Value":17.0271}
{"Timestamp":1665603629,"Value":17.0349}
{"Timestamp":1665603659,"Value":17.0271}
{"Timestamp":1665603689,"Value":17.0233}
{"Timestamp":1665603718,"Value":17.0155}
{"Timestamp":1665603748,"Value":17.0038}
{"Timestamp":1665603778,"Value":17.0233}
{"Timestamp":1665603809,"Value":17.0109}
{"Timestamp":1665603839,"Value":17.0078}
{"Timestamp":1665603868,"Value":16.9999}
{"Timestamp":1665603898,"Value":16.9881}
{"Timestamp":1665603929,"Value":17}
{"Timestamp":1665603959,"Value":17}
{"Timestamp":1665603989,"Value":17.0155}
{"Timestamp":1665604018,"Value":17.0039}
{"Timestamp":1665604048,"Value":17.0039}
{"Timestamp":1665604079,"Value":17.0036}
{"Timestamp":1665604109,"Value":17.0155}
{"Timestamp":1665604138,"Value":17.0155}
{"Timestamp":1665604168,"Value":17}
{"Timestamp":1665604199,"Value":}
{"Timestamp":1665604228,"Value":17.0041}
{"Timestamp":1665604258,"Value":17}
{"Timestamp":1665604288,"Value":17.0155}
{"Timestamp":1665604318,"Value":17.0078}
{"Timestamp":1665604349,"Value":}
{"Timestamp":1665604379,"Value":17.0039}
{"Timestamp":1665604408,"Value":17.0039}
{"Timestamp":1665604438,"Value":17.0078}
{"Timestamp":1665604468,"Value":17.0039}
{"Timestamp":1665604499,"Value":17.0109}
{"Timestamp":1665604528,"Value":17.0165}
{"Timestamp":1665604558,"Value":17.0078}
{"Timestamp":1665604588,"Value":17.0078}
{"Timestamp":1665604619,"Value":17.0036}
{"Timestamp":1665604649,"Value":16.9961}
{"Timestamp":1665604678,"Value":16.9961}
{"Timestamp":1665604708,"Value":17}
{"Timestamp":1665604738,"Value":17}
{"Timestamp":1665604769,"Value":16.9963}
{"Timestamp":1665604799,"Value":16.9921}
{"Timestamp":1665604829,"Value":16.9921}
{"Timestamp":1665604858,"Value":16.9958}
{"Timestamp":1665604889,"Value":17}
{"Timestamp":1665604919,"Value":16.9882}
{"Timestamp":1665604949,"Value":16.9842}
{"Timestamp":1665604978,"Value":16.9999}
{"Timestamp":1665605008,"Value":17}
{"Timestamp":1665605039,"Value":}
{"Timestamp":1665605069,"Value":17}
{"Timestamp":1665605099,"Value":16.9921}
{"Timestamp":1665605129,"Value":17}
{"Timestamp":1665605159,"Value":16.9803}
{"Timestamp":1665605189,"Value":16.9724}
{"Timestamp":1665605219,"Value":16.9961}
{"Timestamp":1665605248,"Value":16.9921}
{"Timestamp":1665605278,"Value":17}
{"Timestamp":1665605309,"Value":16.9926}
{"Timestamp":1665605339,"Value":16.9921}
{"Timestamp":1665605368,"Value":17}
{"Timestamp":1665605398,"Value":17.0039}
{"Timestamp":1665605429,"Value":16.9568}
{"Timestamp":1665605459,"Value":16.937}
{"Timestamp":1665605489,"Value":16.9646}
{"Timestamp":1665605518,"Value":16.9961}
{"Timestamp":1665605548,"Value":17.0039}
{"Timestamp":1665605578,"Value":17}
{"Timestamp":1665605609,"Value":17}
{"Timestamp":1665605639,"Value":17}
{"Timestamp":1665605668,"Value":16.9961}
{"Timestamp":1665605698,"Value":17}
{"Timestamp":1665605729,"Value":17}
{"Timestamp":1665605759,"Value":16.9921}
{"Timestamp":1665605789,"Value":16.9961}
{"Timestamp":1665605818,"Value":17}
{"Timestamp":1665605848,"Value":16.9961}
{"Timestamp":1665605878,"Value":16.9961}
{"Timestamp":1665605908,"Value":16.9606}
{"Timestamp":1665605939,"Value":17}
{"Timestamp":1665605969,"Value":17}
{"Timestamp":1665605998,"Value":16.9999}
{"Timestamp":1665606029,"Value":16.9961}
{"Timestamp":1665606059,"Value":17}
{"Timestamp":1665606089,"Value":16.9961}
{"Timestamp":1665606118,"Value":17}
{"Timestamp":1665606148,"Value":17}
{"Timestamp":1665606179,"Value":}
{"Timestamp":1665606209,"Value":17.0038}
{"Timestamp":1665606239,"Value":17}
{"Timestamp":1665606268,"Value":16.996}
{"Timestamp":1665606298,"Value":17}
{"Timestamp":1665606329,"Value":17}
{"Timestamp":1665606359,"Value":17.0039}
{"Timestamp":1665606388,"Value":17}
{"Timestamp":1665606418,"Value":16.9961}
{"Timestamp":1665606448,"Value":17.0039}
{"Timestamp":1665606479,"Value":16.9962}
{"Timestamp":1665606509,"Value":17}
{"Timestamp":1665606538,"Value":17}
{"Timestamp":1665606568,"Value":17.0078}
{"Timestamp":1665606599,"Value":17}
{"Timestamp":1665606629,"Value":17.0124}
{"Timestamp":1665606659,"Value":17.0038}
{"Timestamp":1665606688,"Value":17}
{"Timestamp":1665606718,"Value":17.0039}
{"Timestamp":1665606748,"Value":17.0039}
{"Timestamp":1665606779,"Value":17}
{"Timestamp":1665606809,"Value":17}
{"Timestamp":1665606838,"Value":17.0039}
{"Timestamp":1665606868,"Value":17.0078}
{"Timestamp":1665606899,"Value":}
{"Timestamp":1665606928,"Value":17.0041}
{"Timestamp":1665606959,"Value":16.9999}
{"Timestamp":1665606988,"Value":17.0078}
{"Timestamp":1665607018,"Value":17.0039}
{"Timestamp":1665607049,"Value":}
{"Timestamp":1665607079,"Value":17.0078}
{"Timestamp":1665607109,"Value":17.0116}
{"Timestamp":1665607138,"Value":16.9999}
{"Timestamp":1665607168,"Value":17.0116}
{"Timestamp":1665607198,"Value":17.0039}
{"Timestamp":1665607228,"Value":17.0039}
{"Timestamp":1665607258,"Value":17.0078}
{"Timestamp":1665607288,"Value":17.0116}
{"Timestamp":1665607318,"Value":16.996}
{"Timestamp":1665607349,"Value":}
{"Timestamp":1665607379,"Value":17.0039}
{"Timestamp":1665607409,"Value":17.0039}
{"Timestamp":1665607438,"Value":17.0039}
{"Timestamp":1665607468,"Value":17}
{"Timestamp":1665607498,"Value":17}
{"Timestamp":1665607529,"Value":17.0078}
{"Timestamp":1665607559,"Value":17.0039}
{"Timestamp":1665607589,"Value":17}
{"Timestamp":1665607619,"Value":17}
{"Timestamp":1665607648,"Value":17.0078}
{"Timestamp":1665607678,"Value":17}
{"Timestamp":1665607709,"Value":17}
{"Timestamp":1665607739,"Value":16.9961}
{"Timestamp":1665607768,"Value":16.9921}
{"Timestamp":1665607798,"Value":16.9843}
{"Timestamp":1665607829,"Value":17}
{"Timestamp":1665607859,"Value":16.9961}
{"Timestamp":1665607888,"Value":17.0078}
{"Timestamp":1665607918,"Value":16.9961}
{"Timestamp":1665607948,"Value":17}
{"Timestamp":1665607979,"Value":}
{"Timestamp":1665608009,"Value":16.9961}
{"Timestamp":1665608039,"Value":17}
{"Timestamp":1665608068,"Value":16.9961}
{"Timestamp":1665608098,"Value":16.9961}
{"Timestamp":1665608129,"Value":17}
{"Timestamp":1665608159,"Value":16.9882}
{"Timestamp":1665608188,"Value":16.9882}
{"Timestamp":1665608218,"Value":16.9961}
{"Timestamp":1665608248,"Value":16.9961}
{"Timestamp":1665608279,"Value":17}
{"Timestamp":1665608309,"Value":17}
{"Timestamp":1665608338,"Value":17}
{"Timestamp":1665608368,"Value":16.9961}
{"Timestamp":1665608399,"Value":17}
{"Timestamp":1665608428,"Value":16.9958}
{"Timestamp":1665608459,"Value":17}
{"Timestamp":1665608488,"Value":16.9882}
{"Timestamp":1665608518,"Value":17}
{"Timestamp":1665608548,"Value":17}
{"Timestamp":1665608579,"Value":16.9815}
{"Timestamp":1665608609,"Value":17}
{"Timestamp":1665608638,"Value":16.9332}
{"Timestamp":1665608669,"Value":}
{"Timestamp":1665608699,"Value":16.9921}
{"Timestamp":1665608728,"Value":16.9916}
{"Timestamp":1665608758,"Value":16.9961}
{"Timestamp":1665608788,"Value":16.9961}
{"Timestamp":1665608818,"Value":17}
{"Timestamp":1665608849,"Value":16.9963}
{"Timestamp":1665608879,"Value":17}
{"Timestamp":1665608908,"Value":16.9921}
{"Timestamp":1665608938,"Value":16.9803}
{"Timestamp":1665608969,"Value":16.9889}
{"Timestamp":1665608999,"Value":16.9803}
{"Timestamp":1665609029,"Value":16.9764}
{"Timestamp":1665609059,"Value":}
{"Timestamp":1665609089,"Value":16.9882}
{"Timestamp":1665609119,"Value":17}
{"Timestamp":1665609148,"Value":16.9803}
{"Timestamp":1665609178,"Value":16.9921}
{"Timestamp":1665609208,"Value":16.9606}
{"Timestamp":1665609238,"Value":16.9842}
{"Timestamp":1665609269,"Value":16.9963}
{"Timestamp":1665609299,"Value":16.9961}
{"Timestamp":1665609328,"Value":16.9958}
{"Timestamp":1665609358,"Value":16.9961}
{"Timestamp":1665609388,"Value":16.9921}
{"Timestamp":1665609419,"Value":16.9852}
{"Timestamp":1665609449,"Value":16.9921}
{"Timestamp":1665609478,"Value":16.9882}
{"Timestamp":1665609508,"Value":16.9606}
{"Timestamp":1665609538,"Value":16.9842}
{"Timestamp":1665609569,"Value":16.9741}
{"Timestamp":1665609599,"Value":16.9842}
{"Timestamp":1665609629,"Value":17}
{"Timestamp":1665609658,"Value":16.9958}
{"Timestamp":1665609689,"Value":16.9963}
{"Timestamp":1665609719,"Value":16.9961}
{"Timestamp":1665609748,"Value":17}
{"Timestamp":1665609778,"Value":17}
{"Timestamp":1665609808,"Value":16.9961}
{"Timestamp":1665609839,"Value":}
{"Timestamp":1665609869,"Value":16.9921}
{"Timestamp":1665609899,"Value":16.9961}
{"Timestamp":1665609929,"Value":16.9803}
{"Timestamp":1665609959,"Value":}
{"Timestamp":1665609989,"Value":16.9882}
{"Timestamp":1665610019,"Value":16.9961}
{"Timestamp":1665610048,"Value":16.9921}
{"Timestamp":1665610078,"Value":16.9961}
{"Timestamp":1665610108,"Value":16.9921}
{"Timestamp":1665610139,"Value":}
{"Timestamp":1665610169,"Value":16.9921}
{"Timestamp":1665610199,"Value":16.9961}
{"Timestamp":1665610229,"Value":16.9882}
{"Timestamp":1665610258,"Value":17}
{"Timestamp":1665610288,"Value":16.9961}
{"Timestamp":1665610319,"Value":16.9963}
{"Timestamp":1665610349,"Value":16.9921}
{"Timestamp":1665610378,"Value":17}
{"Timestamp":1665610408,"Value":16.9803}
{"Timestamp":1665610439,"Value":}
{"Timestamp":1665610469,"Value":16.9921}
{"Timestamp":1665610499,"Value":16.9803}
{"Timestamp":1665610529,"Value":16.9843}
{"Timestamp":1665610559,"Value":16.9882}
{"Timestamp":1665610589,"Value":16.9961}
{"Timestamp":1665610618,"Value":16.9961}
{"Timestamp":1665610648,"Value":16.9882}
{"Timestamp":1665610678,"Value":16.9606}
{"Timestamp":1665610709,"Value":16.9852}
{"Timestamp":1665610739,"Value":16.9685}
{"Timestamp":1665610768,"Value":16.9685}
{"Timestamp":1665610798,"Value":16.9176}
{"Timestamp":1665610829,"Value":16.9409}
{"Timestamp":1665610859,"Value":16.9569}
{"Timestamp":1665610888,"Value":16.9489}
{"Timestamp":1665610918,"Value":16.9528}
{"Timestamp":1665610948,"Value":16.9409}
{"Timestamp":1665610979,"Value":16.9371}
{"Timestamp":1665611008,"Value":16.9409}
{"Timestamp":1665611038,"Value":16.9488}
{"Timestamp":1665611068,"Value":16.9449}
{"Timestamp":1665611098,"Value":16.9646}
{"Timestamp":1665611129,"Value":16.9646}
{"Timestamp":1665611159,"Value":16.9606}
{"Timestamp":1665611189,"Value":16.9449}
{"Timestamp":1665611218,"Value":16.9528}
{"Timestamp":1665611248,"Value":16.9606}
{"Timestamp":1665611279,"Value":16.9592}
{"Timestamp":1665611309,"Value":16.9449}
{"Timestamp":1665611338,"Value":16.9528}
{"Timestamp":1665611368,"Value":16.9488}
{"Timestamp":1665611398,"Value":16.937}
{"Timestamp":1665611428,"Value":16.937}
{"Timestamp":1665611458,"Value":16.937}
{"Timestamp":1665611488,"Value":16.9332}
{"Timestamp":1665611518,"Value":16.9409}
{"Timestamp":1665611548,"Value":16.9331}
{"Timestamp":1665611579,"Value":16.937}
{"Timestamp":1665611609,"Value":16.937}
{"Timestamp":1665611638,"Value":16.937}
{"Timestamp":1665611668,"Value":16.9331}
{"Timestamp":1665611698,"Value":16.9331}
{"Timestamp":1665611728,"Value":16.9409}
{"Timestamp":1665611759,"Value":16.937}
{"Timestamp":1665611788,"Value":16.9449}
{"Timestamp":1665611818,"Value":16.9449}
{"Timestamp":1665611849,"Value":}
{"Timestamp":1665611879,"Value":16.9449}
{"Timestamp":1665611909,"Value":16.937}
{"Timestamp":1665611938,"Value":16.9409}
{"Timestamp":1665611968,"Value":16.9409}
{"Timestamp":1665611999,"Value":16.937}
{"Timestamp":1665612028,"Value":16.937}
{"Timestamp":1665612059,"Value":16.937}
{"Timestamp":1665612089,"Value":16.937}
{"Timestamp":1665612118,"Value":16.937}
{"Timestamp":1665612148,"Value":16.937}
{"Timestamp":1665612179,"Value":16.9444}
{"Timestamp":1665612209,"Value":16.937}
{"Timestamp":1665612238,"Value":16.937}
{"Timestamp":1665612268,"Value":16.9371}
{"Timestamp":1665612299,"Value":16.9407}
{"Timestamp":1665612328,"Value":16.937}
{"Timestamp":1665612358,"Value":16.937}
{"Timestamp":1665612388,"Value":16.9293}
{"Timestamp":1665612419,"Value":}
{"Timestamp":1665612449,"Value":16.9331}
{"Timestamp":1665612478,"Value":16.937}
{"Timestamp":1665612508,"Value":16.937}
{"Timestamp":1665612539,"Value":}
{"Timestamp":1665612569,"Value":16.9371}
{"Timestamp":1665612599,"Value":16.9331}
{"Timestamp":1665612629,"Value":16.9331}
{"Timestamp":1665612659,"Value":16.937}
{"Timestamp":1665612689,"Value":16.937}
{"Timestamp":1665612719,"Value":16.937}
{"Timestamp":1665612748,"Value":16.9409}
{"Timestamp":1665612778,"Value":16.937}
{"Timestamp":1665612809,"Value":16.9444}
{"Timestamp":1665612839,"Value":16.9371}
{"Timestamp":1665612868,"Value":16.9409}
{"Timestamp":1665612898,"Value":16.937}
{"Timestamp":1665612929,"Value":16.9332}
{"Timestamp":1665612959,"Value":16.9409}
{"Timestamp":1665612989,"Value":16.9331}
{"Timestamp":1665613018,"Value":16.937}
{"Timestamp":1665613048,"Value":16.9293}
{"Timestamp":1665613078,"Value":16.9293}
{"Timestamp":1665613109,"Value":}
{"Timestamp":1665613139,"Value":16.9331}
{"Timestamp":1665613169,"Value":16.9331}
{"Timestamp":1665613198,"Value":16.9215}
{"Timestamp":1665613229,"Value":16.937}
{"Timestamp":1665613259,"Value":16.9215}
{"Timestamp":1665613288,"Value":16.9138}
{"Timestamp":1665613318,"Value":16.9099}
{"Timestamp":1665613349,"Value":}
{"Timestamp":1665613379,"Value":16.9331}
{"Timestamp":1665613409,"Value":16.9215}
{"Timestamp":1665613438,"Value":16.9176}
{"Timestamp":1665613468,"Value":16.9215}
{"Timestamp":1665613499,"Value":}
{"Timestamp":1665613528,"Value":16.8997}
{"Timestamp":1665613558,"Value":16.9254}
{"Timestamp":1665613588,"Value":16.9215}
{"Timestamp":1665613618,"Value":16.9331}
{"Timestamp":1665613649,"Value":16.9297}
{"Timestamp":1665613679,"Value":16.9254}
{"Timestamp":1665613708,"Value":16.9176}
{"Timestamp":1665613738,"Value":16.8982}
{"Timestamp":1665613768,"Value":16.8944}
{"Timestamp":1665613798,"Value":16.8944}
{"Timestamp":1665613829,"Value":16.8866}
{"Timestamp":1665613859,"Value":16.8866}
{"Timestamp":1665613888,"Value":16.8944}
{"Timestamp":1665613918,"Value":16.8905}
{"Timestamp":1665613948,"Value":16.8828}
{"Timestamp":1665613979,"Value":}
{"Timestamp":1665614009,"Value":16.8983}
{"Timestamp":1665614039,"Value":16.9138}
{"Timestamp":1665614068,"Value":16.8905}
{"Timestamp":1665614098,"Value":16.9021}
{"Timestamp":1665614129,"Value":16.8983}
{"Timestamp":1665614159,"Value":16.9138}
{"Timestamp":1665614188,"Value":16.9215}
{"Timestamp":1665614218,"Value":16.9099}
{"Timestamp":1665614248,"Value":16.9021}
{"Timestamp":1665614279,"Value":}
{"Timestamp":1665614309,"Value":16.8944}
{"Timestamp":1665614339,"Value":16.8866}
{"Timestamp":1665614368,"Value":16.8789}
{"Timestamp":1665614398,"Value":16.875}
{"Timestamp":1665614429,"Value":16.8789}
{"Timestamp":1665614459,"Value":16.8944}
{"Timestamp":1665614489,"Value":16.8944}
{"Timestamp":1665614518,"Value":16.9021}
{"Timestamp":1665614548,"Value":16.8944}
{"Timestamp":1665614579,"Value":16.9078}
{"Timestamp":1665614609,"Value":16.875}
{"Timestamp":1665614638,"Value":16.8828}
{"Timestamp":1665614668,"Value":16.8828}
{"Timestamp":1665614699,"Value":}
{"Timestamp":1665614728,"Value":16.9122}
{"Timestamp":1665614759,"Value":16.9021}
{"Timestamp":1665614788,"Value":16.8982}
{"Timestamp":1665614818,"Value":16.9176}
{"Timestamp":1665614849,"Value":}
{"Timestamp":1665614879,"Value":16.8944}
{"Timestamp":1665614909,"Value":16.8789}
{"Timestamp":1665614938,"Value":16.8789}
{"Timestamp":1665614968,"Value":16.8905}
{"Timestamp":1665614998,"Value":16.8828}
{"Timestamp":1665615028,"Value":16.8866}
{"Timestamp":1665615059,"Value":16.875}
{"Timestamp":1665615088,"Value":16.8866}
{"Timestamp":1665615118,"Value":16.8905}
{"Timestamp":1665615148,"Value":16.8905}
{"Timestamp":1665615179,"Value":16.8822}
{"Timestamp":1665615209,"Value":16.906}
{"Timestamp":1665615238,"Value":16.8983}
{"Timestamp":1665615268,"Value":16.8905}
{"Timestamp":1665615298,"Value":16.906}
{"Timestamp":1665615328,"Value":16.906}
{"Timestamp":1665615359,"Value":16.9021}
{"Timestamp":1665615388,"Value":16.8983}
{"Timestamp":1665615418,"Value":16.906}
{"Timestamp":1665615448,"Value":16.8828}
{"Timestamp":1665615479,"Value":16.8859}
{"Timestamp":1665615509,"Value":16.8828}
{"Timestamp":1665615538,"Value":16.8866}
{"Timestamp":1665615568,"Value":16.8788}
{"Timestamp":1665615599,"Value":16.8859}
{"Timestamp":1665615629,"Value":16.8874}
{"Timestamp":1665615658,"Value":16.875}
{"Timestamp":1665615689,"Value":16.8713}
{"Timestamp":1665615719,"Value":16.8866}
{"Timestamp":1665615749,"Value":16.875}
{"Timestamp":1665615778,"Value":16.8789}
{"Timestamp":1665615809,"Value":}
{"Timestamp":1665615839,"Value":16.875}
{"Timestamp":1665615869,"Value":16.8866}
{"Timestamp":1665615898,"Value":16.8905}
{"Timestamp":1665615929,"Value":16.8828}
{"Timestamp":1665615959,"Value":16.8828}
{"Timestamp":1665615989,"Value":16.875}
{"Timestamp":1665616018,"Value":16.875}
{"Timestamp":1665616048,"Value":16.875}
{"Timestamp":1665616079,"Value":16.875}
{"Timestamp":1665616109,"Value":16.8789}
{"Timestamp":1665616138,"Value":16.8671}
{"Timestamp":1665616168,"Value":16.8711}
{"Timestamp":1665616199,"Value":}
{"Timestamp":1665616228,"Value":16.8624}
{"Timestamp":1665616258,"Value":16.8711}
{"Timestamp":1665616288,"Value":16.8749}
{"Timestamp":1665616318,"Value":16.8317}
{"Timestamp":1665616349,"Value":16.8823}
{"Timestamp":1665616379,"Value":16.9021}
{"Timestamp":1665616408,"Value":16.8866}
{"Timestamp":1665616438,"Value":16.9021}
{"Timestamp":1665616468,"Value":16.8905}
{"Timestamp":1665616499,"Value":16.9042}
{"Timestamp":1665616528,"Value":16.8998}
{"Timestamp":1665616559,"Value":16.8905}
{"Timestamp":1665616588,"Value":16.8905}
{"Timestamp":1665616618,"Value":16.8866}
{"Timestamp":1665616648,"Value":16.875}
{"Timestamp":1665616678,"Value":16.8905}
{"Timestamp":1665616709,"Value":16.8896}
{"Timestamp":1665616739,"Value":16.867}
{"Timestamp":1665616768,"Value":16.8709}
{"Timestamp":1665616798,"Value":16.8828}
{"Timestamp":1665616829,"Value":16.8789}
{"Timestamp":1665616859,"Value":16.875}
{"Timestamp":1665616888,"Value":16.8983}
{"Timestamp":1665616918,"Value":16.8866}
{"Timestamp":1665616948,"Value":16.8828}
{"Timestamp":1665616979,"Value":16.8749}
{"Timestamp":1665617009,"Value":16.8789}
{"Timestamp":1665617038,"Value":16.8789}
{"Timestamp":1665617068,"Value":16.8788}
{"Timestamp":1665617098,"Value":16.8866}
{"Timestamp":1665617128,"Value":16.8711}
{"Timestamp":1665617159,"Value":16.8711}
{"Timestamp":1665617188,"Value":16.8944}
{"Timestamp":1665617218,"Value":16.8866}
{"Timestamp":1665617249,"Value":16.8932}
{"Timestamp":1665617279,"Value":16.8828}
{"Timestamp":1665617308,"Value":16.875}
{"Timestamp":1665617338,"Value":16.875}
{"Timestamp":1665617368,"Value":16.875}
{"Timestamp":1665617398,"Value":16.875}
{"Timestamp":1665617429,"Value":16.8789}
{"Timestamp":1665617459,"Value":16.875}
{"Timestamp":1665617489,"Value":16.8789}
{"Timestamp":1665617518,"Value":16.8749}
{"Timestamp":1665617548,"Value":16.8749}
{"Timestamp":1665617578,"Value":16.8828}
{"Timestamp":1665617609,"Value":16.8749}
{"Timestamp":1665617639,"Value":16.8749}
{"Timestamp":1665617668,"Value":16.875}
{"Timestamp":1665617698,"Value":16.8711}
{"Timestamp":1665617729,"Value":16.8711}
{"Timestamp":1665617759,"Value":16.875}
{"Timestamp":1665617789,"Value":16.875}
{"Timestamp":1665617818,"Value":16.8711}
{"Timestamp":1665617848,"Value":16.8789}
{"Timestamp":1665617878,"Value":16.8789}
{"Timestamp":1665617909,"Value":16.875}
{"Timestamp":1665617939,"Value":16.8789}
{"Timestamp":1665617968,"Value":16.875}
{"Timestamp":1665617998,"Value":16.8711}
{"Timestamp":1665618029,"Value":16.875}
{"Timestamp":1665618059,"Value":16.875}
{"Timestamp":1665618089,"Value":16.8711}
{"Timestamp":1665618118,"Value":16.8789}
{"Timestamp":1665618148,"Value":16.8711}
{"Timestamp":1665618179,"Value":16.8713}
{"Timestamp":1665618209,"Value":16.8789}
{"Timestamp":1665618238,"Value":16.875}
{"Timestamp":1665618268,"Value":16.8671}
{"Timestamp":1665618298,"Value":16.8711}
{"Timestamp":1665618329,"Value":16.875}
{"Timestamp":1665618359,"Value":16.875}
{"Timestamp":1665618389,"Value":16.8789}
{"Timestamp":1665618418,"Value":16.8749}
{"Timestamp":1665618448,"Value":16.8789}
{"Timestamp":1665618479,"Value":16.875}
{"Timestamp":1665618509,"Value":16.8789}
{"Timestamp":1665618539,"Value":16.8711}
{"Timestamp":1665618568,"Value":16.8711}
{"Timestamp":1665618598,"Value":16.875}
{"Timestamp":1665618628,"Value":16.8789}
{"Timestamp":1665618659,"Value":16.8749}
{"Timestamp":1665618688,"Value":16.875}
{"Timestamp":1665618718,"Value":16.8828}
{"Timestamp":1665618749,"Value":16.8786}
{"Timestamp":1665618779,"Value":16.875}
{"Timestamp":1665618808,"Value":16.8789}
{"Timestamp":1665618838,"Value":16.875}
{"Timestamp":1665618869,"Value":16.8713}
{"Timestamp":1665618899,"Value":16.875}
{"Timestamp":1665618928,"Value":16.8791}
{"Timestamp":1665618958,"Value":16.875}
{"Timestamp":1665618989,"Value":}
{"Timestamp":1665619019,"Value":16.8711}
{"Timestamp":1665619049,"Value":16.875}
{"Timestamp":1665619078,"Value":16.875}
{"Timestamp":1665619108,"Value":16.875}
{"Timestamp":1665619138,"Value":16.875}
{"Timestamp":1665619169,"Value":16.8713}
{"Timestamp":1665619198,"Value":16.8671}
{"Timestamp":1665619229,"Value":16.8671}
{"Timestamp":1665619258,"Value":16.875}
{"Timestamp":1665619289,"Value":}
{"Timestamp":1665619319,"Value":16.8711}
{"Timestamp":1665619349,"Value":16.875}
{"Timestamp":1665619378,"Value":16.8711}
{"Timestamp":1665619408,"Value":16.875}
{"Timestamp":1665619438,"Value":16.8711}
{"Timestamp":1665619469,"Value":16.8713}
{"Timestamp":1665619499,"Value":16.875}
{"Timestamp":1665619528,"Value":16.8624}
{"Timestamp":1665619558,"Value":16.8711}
{"Timestamp":1665619589,"Value":}
{"Timestamp":1665619619,"Value":16.875}
{"Timestamp":1665619649,"Value":16.875}
{"Timestamp":1665619678,"Value":16.8711}
{"Timestamp":1665619708,"Value":16.8711}
{"Timestamp":1665619738,"Value":16.871}
{"Timestamp":1665619769,"Value":16.8639}
{"Timestamp":1665619799,"Value":16.8553}
{"Timestamp":1665619829,"Value":16.8356}
{"Timestamp":1665619859,"Value":16.8278}
{"Timestamp":1665619889,"Value":16.8122}
{"Timestamp":1665619919,"Value":16.8632}
{"Timestamp":1665619948,"Value":16.8435}
{"Timestamp":1665619978,"Value":16.8514}
{"Timestamp":1665620009,"Value":16.8713}
{"Timestamp":1665620039,"Value":16.8553}
{"Timestamp":1665620069,"Value":16.8671}
{"Timestamp":1665620098,"Value":16.8671}
{"Timestamp":1665620129,"Value":16.8238}
{"Timestamp":1665620159,"Value":16.8435}
{"Timestamp":1665620189,"Value":16.8435}
{"Timestamp":1665620219,"Value":16.8514}
{"Timestamp":1665620248,"Value":16.8671}
{"Timestamp":1665620278,"Value":16.8356}
{"Timestamp":1665620308,"Value":16.8396}
{"Timestamp":1665620338,"Value":16.8632}
{"Timestamp":1665620369,"Value":16.8342}
{"Timestamp":1665620399,"Value":16.8356}
{"Timestamp":1665620429,"Value":16.8278}
{"Timestamp":1665620458,"Value":16.8246}
{"Timestamp":1665620489,"Value":16.8268}
{"Timestamp":1665620519,"Value":16.8474}
{"Timestamp":1665620548,"Value":16.8396}
{"Timestamp":1665620578,"Value":16.8396}
{"Timestamp":1665620609,"Value":}
{"Timestamp":1665620639,"Value":16.8356}
{"Timestamp":1665620669,"Value":16.8239}
{"Timestamp":1665620698,"Value":16.8238}
{"Timestamp":1665620729,"Value":16.8199}
{"Timestamp":1665620759,"Value":16.8238}
{"Timestamp":1665620789,"Value":16.8199}
{"Timestamp":1665620818,"Value":16.8317}
{"Timestamp":1665620848,"Value":16.8356}
{"Timestamp":1665620879,"Value":}
{"Timestamp":1665620909,"Value":16.8199}
{"Timestamp":1665620939,"Value":16.8159}
{"Timestamp":1665620968,"Value":16.8159}
{"Timestamp":1665620998,"Value":16.8238}
{"Timestamp":1665621029,"Value":16.8159}
{"Timestamp":1665621059,"Value":16.812}
{"Timestamp":1665621089,"Value":16.812}
{"Timestamp":1665621119,"Value":16.8278}
{"Timestamp":1665621148,"Value":16.8199}
{"Timestamp":1665621178,"Value":16.8199}
{"Timestamp":1665621209,"Value":16.8157}
{"Timestamp":1665621239,"Value":16.8238}
{"Timestamp":1665621268,"Value":16.8317}
{"Timestamp":1665621298,"Value":16.8396}
{"Timestamp":1665621329,"Value":16.8317}
{"Timestamp":1665621359,"Value":16.8278}
{"Timestamp":1665621389,"Value":16.8199}
{"Timestamp":1665621418,"Value":16.8238}
{"Timestamp":1665621448,"Value":16.7811}
{"Timestamp":1665621478,"Value":16.816}
{"Timestamp":1665621508,"Value":16.8278}
{"Timestamp":1665621539,"Value":16.8194}
{"Timestamp":1665621569,"Value":16.8238}
{"Timestamp":1665621598,"Value":16.8159}
{"Timestamp":1665621629,"Value":16.8159}
{"Timestamp":1665621659,"Value":16.8199}
{"Timestamp":1665621689,"Value":16.812}
{"Timestamp":1665621718,"Value":16.812}
{"Timestamp":1665621748,"Value":16.8159}
{"Timestamp":1665621779,"Value":16.8157}
{"Timestamp":1665621809,"Value":16.8356}
{"Timestamp":1665621838,"Value":16.8356}
{"Timestamp":1665621868,"Value":16.8317}
{"Timestamp":1665621898,"Value":16.8278}
{"Timestamp":1665621928,"Value":16.8199}
{"Timestamp":1665621959,"Value":16.8238}
{"Timestamp":1665621988,"Value":16.812}
{"Timestamp":1665622018,"Value":16.812}
{"Timestamp":1665622048,"Value":16.812}
{"Timestamp":1665622079,"Value":16.8194}
{"Timestamp":1665622109,"Value":16.8159}
{"Timestamp":1665622138,"Value":16.8159}
{"Timestamp":1665622168,"Value":16.8159}
{"Timestamp":1665622198,"Value":16.8159}
{"Timestamp":1665622229,"Value":16.8238}
{"Timestamp":1665622259,"Value":16.8159}
{"Timestamp":1665622288,"Value":16.8121}
{"Timestamp":1665622318,"Value":16.8159}
{"Timestamp":1665622348,"Value":16.812}
{"Timestamp":1665622378,"Value":16.8121}
{"Timestamp":1665622409,"Value":16.812}
{"Timestamp":1665622439,"Value":16.812}
{"Timestamp":1665622468,"Value":16.8159}
{"Timestamp":1665622498,"Value":16.7733}
{"Timestamp":1665622529,"Value":16.8081}
{"Timestamp":1665622559,"Value":16.812}
{"Timestamp":1665622588,"Value":16.8043}
{"Timestamp":1665622618,"Value":16.8081}
{"Timestamp":1665622648,"Value":16.8043}
{"Timestamp":1665622679,"Value":16.8157}
{"Timestamp":1665622709,"Value":16.812}
{"Timestamp":1665622738,"Value":16.8081}
{"Timestamp":1665622768,"Value":16.812}
{"Timestamp":1665622799,"Value":}
{"Timestamp":1665622828,"Value":16.8079}
{"Timestamp":1665622859,"Value":16.8081}
{"Timestamp":1665622888,"Value":16.8081}
{"Timestamp":1665622918,"Value":16.8159}
{"Timestamp":1665622948,"Value":16.8317}
{"Timestamp":1665622979,"Value":}
{"Timestamp":1665623009,"Value":16.781}
{"Timestamp":1665623039,"Value":16.8004}
{"Timestamp":1665623068,"Value":16.8081}
{"Timestamp":1665623098,"Value":16.8043}
{"Timestamp":1665623129,"Value":16.812}
{"Timestamp":1665623159,"Value":16.8081}
{"Timestamp":1665623188,"Value":16.8081}
{"Timestamp":1665623218,"Value":16.812}
{"Timestamp":1665623248,"Value":16.812}
{"Timestamp":1665623279,"Value":}
{"Timestamp":1665623309,"Value":16.8081}
{"Timestamp":1665623339,"Value":16.8004}
{"Timestamp":1665623368,"Value":16.8043}
{"Timestamp":1665623398,"Value":16.8004}
{"Timestamp":1665623428,"Value":16.7926}
{"Timestamp":1665623459,"Value":16.812}
{"Timestamp":1665623488,"Value":16.8081}
{"Timestamp":1665623518,"Value":16.812}
{"Timestamp":1665623549,"Value":16.8011}
{"Timestamp":1665623579,"Value":16.8081}
{"Timestamp":1665623608,"Value":16.8043}
{"Timestamp":1665623638,"Value":16.7965}
{"Timestamp":1665623668,"Value":16.8159}
{"Timestamp":1665623699,"Value":16.812}
{"Timestamp":1665623728,"Value":16.7996}
{"Timestamp":1665623758,"Value":16.8043}
{"Timestamp":1665623788,"Value":16.8004}
{"Timestamp":1665623819,"Value":}
{"Timestamp":1665623849,"Value":16.7926}
{"Timestamp":1665623879,"Value":16.781}
{"Timestamp":1665623908,"Value":16.7926}
{"Timestamp":1665623938,"Value":16.7888}
{"Timestamp":1665623968,"Value":16.7926}
{"Timestamp":1665623999,"Value":16.7938}
{"Timestamp":1665624028,"Value":16.7996}
{"Timestamp":1665624058,"Value":16.7926}
{"Timestamp":1665624088,"Value":16.7848}
{"Timestamp":1665624119,"Value":16.8011}
{"Timestamp":1665624149,"Value":16.8004}
{"Timestamp":1665624178,"Value":16.8081}
{"Timestamp":1665624208,"Value":16.8081}
{"Timestamp":1665624239,"Value":16.7938}
{"Timestamp":1665624269,"Value":16.7965}
{"Timestamp":1665624298,"Value":16.7926}
{"Timestamp":1665624329,"Value":16.812}
{"Timestamp":1665624359,"Value":16.7965}
{"Timestamp":1665624389,"Value":16.8004}
{"Timestamp":1665624418,"Value":16.7926}
{"Timestamp":1665624448,"Value":16.7926}
{"Timestamp":1665624478,"Value":16.7694}
{"Timestamp":1665624509,"Value":16.7901}
{"Timestamp":1665624539,"Value":16.7771}
{"Timestamp":1665624568,"Value":16.7771}
{"Timestamp":1665624598,"Value":16.781}
{"Timestamp":1665624628,"Value":16.7583}
{"Timestamp":1665624658,"Value":16.7539}
{"Timestamp":1665624689,"Value":}
{"Timestamp":1665624719,"Value":16.7576}
{"Timestamp":1665624749,"Value":16.781}
{"Timestamp":1665624778,"Value":16.7655}
{"Timestamp":1665624808,"Value":16.781}
{"Timestamp":1665624839,"Value":16.7682}
{"Timestamp":1665624869,"Value":16.781}
{"Timestamp":1665624898,"Value":16.7849}
{"Timestamp":1665624929,"Value":16.746}
{"Timestamp":1665624959,"Value":16.7694}
{"Timestamp":1665624988,"Value":16.7771}
{"Timestamp":1665625018,"Value":16.7733}
{"Timestamp":1665625049,"Value":}
{"Timestamp":1665625079,"Value":16.7616}
{"Timestamp":1665625108,"Value":16.7655}
{"Timestamp":1665625138,"Value":16.7694}
{"Timestamp":1665625168,"Value":16.781}
{"Timestamp":1665625199,"Value":16.7755}
{"Timestamp":1665625228,"Value":16.7665}
{"Timestamp":1665625258,"Value":16.7578}
{"Timestamp":1665625288,"Value":16.7539}
{"Timestamp":1665625318,"Value":16.7578}
{"Timestamp":1665625349,"Value":16.7719}
{"Timestamp":1665625379,"Value":16.7539}
{"Timestamp":1665625408,"Value":16.781}
{"Timestamp":1665625438,"Value":16.7771}
{"Timestamp":1665625468,"Value":16.7539}
{"Timestamp":1665625499,"Value":}
{"Timestamp":1665625528,"Value":16.7458}
{"Timestamp":1665625559,"Value":16.75}
{"Timestamp":1665625589,"Value":16.7539}
{"Timestamp":1665625618,"Value":16.75}
{"Timestamp":1665625648,"Value":16.75}
{"Timestamp":1665625678,"Value":16.7578}
{"Timestamp":1665625709,"Value":16.7536}
{"Timestamp":1665625739,"Value":16.7499}
{"Timestamp":1665625768,"Value":16.7539}
{"Timestamp":1665625798,"Value":16.7578}
{"Timestamp":1665625829,"Value":16.7578}
{"Timestamp":1665625859,"Value":16.7382}
{"Timestamp":1665625889,"Value":16.75}
{"Timestamp":1665625918,"Value":16.7539}
{"Timestamp":1665625948,"Value":16.7539}
{"Timestamp":1665625978,"Value":16.75}
{"Timestamp":1665626009,"Value":16.75}
{"Timestamp":1665626039,"Value":16.75}
{"Timestamp":1665626068,"Value":16.7461}
{"Timestamp":1665626098,"Value":16.7264}
{"Timestamp":1665626129,"Value":16.7342}
{"Timestamp":1665626159,"Value":16.7539}
{"Timestamp":1665626189,"Value":16.7539}
{"Timestamp":1665626218,"Value":16.7539}
{"Timestamp":1665626248,"Value":16.7461}
{"Timestamp":1665626279,"Value":16.75}
{"Timestamp":1665626309,"Value":16.75}
{"Timestamp":1665626338,"Value":16.75}
{"Timestamp":1665626368,"Value":16.75}
{"Timestamp":1665626398,"Value":16.7578}
{"Timestamp":1665626429,"Value":16.75}
{"Timestamp":1665626459,"Value":16.75}
{"Timestamp":1665626489,"Value":16.7382}
{"Timestamp":1665626518,"Value":16.75}
{"Timestamp":1665626548,"Value":16.7461}
{"Timestamp":1665626578,"Value":16.75}
{"Timestamp":1665626609,"Value":16.75}
{"Timestamp":1665626639,"Value":16.75}
{"Timestamp":1665626668,"Value":16.7461}
{"Timestamp":1665626698,"Value":16.7461}
{"Timestamp":1665626728,"Value":16.7461}
{"Timestamp":1665626758,"Value":16.7421}
{"Timestamp":1665626788,"Value":16.75}
{"Timestamp":1665626818,"Value":16.7539}
{"Timestamp":1665626849,"Value":16.7573}
{"Timestamp":1665626879,"Value":16.75}
{"Timestamp":1665626908,"Value":16.7421}
{"Timestamp":1665626938,"Value":16.7421}
{"Timestamp":1665626969,"Value":16.75}
{"Timestamp":1665626999,"Value":16.75}
{"Timestamp":1665627029,"Value":16.75}
{"Timestamp":1665627058,"Value":16.7416}
{"Timestamp":1665627089,"Value":16.7426}
{"Timestamp":1665627119,"Value":16.7382}
{"Timestamp":1665627148,"Value":16.7343}
{"Timestamp":1665627178,"Value":16.7461}
{"Timestamp":1665627208,"Value":16.7461}
{"Timestamp":1665627238,"Value":16.7461}
{"Timestamp":1665627269,"Value":}
{"Timestamp":1665627299,"Value":16.7421}
{"Timestamp":1665627329,"Value":16.7374}
{"Timestamp":1665627359,"Value":16.7421}
{"Timestamp":1665627389,"Value":16.7461}
{"Timestamp":1665627418,"Value":16.7343}
{"Timestamp":1665627448,"Value":16.7185}
{"Timestamp":1665627479,"Value":16.7278}
{"Timestamp":1665627509,"Value":16.7461}
{"Timestamp":1665627538,"Value":16.7303}
{"Timestamp":1665627568,"Value":16.7224}
{"Timestamp":1665627598,"Value":16.7185}
{"Timestamp":1665627628,"Value":16.7224}
{"Timestamp":1665627659,"Value":16.6949}
{"Timestamp":1665627688,"Value":16.7303}
{"Timestamp":1665627718,"Value":16.7146}
{"Timestamp":1665627748,"Value":16.7382}
{"Timestamp":1665627779,"Value":}
{"Timestamp":1665627809,"Value":16.7264}
{"Timestamp":1665627839,"Value":16.7028}
{"Timestamp":1665627868,"Value":16.7067}
{"Timestamp":1665627898,"Value":16.6909}
{"Timestamp":1665627929,"Value":16.7067}
{"Timestamp":1665627959,"Value":16.7146}
{"Timestamp":1665627988,"Value":16.7067}
{"Timestamp":1665628018,"Value":16.7146}
{"Timestamp":1665628048,"Value":16.6909}
{"Timestamp":1665628079,"Value":16.7018}
{"Timestamp":1665628109,"Value":16.7106}
{"Timestamp":1665628138,"Value":16.7185}
{"Timestamp":1665628168,"Value":16.7108}
{"Timestamp":1665628199,"Value":16.6688}
{"Timestamp":1665628228,"Value":16.7081}
{"Timestamp":1665628259,"Value":16.6676}
{"Timestamp":1665628288,"Value":16.7264}
{"Timestamp":1665628318,"Value":16.7224}
{"Timestamp":1665628349,"Value":16.7204}
{"Timestamp":1665628379,"Value":16.7224}
{"Timestamp":1665628409,"Value":16.7106}
{"Timestamp":1665628438,"Value":16.7028}
{"Timestamp":1665628468,"Value":16.6988}
{"Timestamp":1665628498,"Value":16.6988}
{"Timestamp":1665628529,"Value":16.691}
{"Timestamp":1665628559,"Value":16.6909}
{"Timestamp":1665628588,"Value":16.7067}
{"Timestamp":1665628618,"Value":16.7264}
{"Timestamp":1665628648,"Value":16.6988}
{"Timestamp":1665628679,"Value":16.6981}
{"Timestamp":1665628709,"Value":16.7028}
{"Timestamp":1665628738,"Value":16.7067}
{"Timestamp":1665628768,"Value":16.6909}
{"Timestamp":1665628798,"Value":16.6949}
{"Timestamp":1665628828,"Value":16.6949}
{"Timestamp":1665628858,"Value":16.7067}
{"Timestamp":1665628888,"Value":16.6793}
{"Timestamp":1665628918,"Value":16.7146}
{"Timestamp":1665628948,"Value":16.6988}
{"Timestamp":1665628978,"Value":16.7146}
{"Timestamp":1665629009,"Value":16.7092}
{"Timestamp":1665629039,"Value":16.7106}
{"Timestamp":1665629068,"Value":16.6949}
{"Timestamp":1665629098,"Value":16.687}
{"Timestamp":1665629129,"Value":16.6909}
{"Timestamp":1665629159,"Value":16.7067}
{"Timestamp":1665629189,"Value":16.687}
{"Timestamp":1665629219,"Value":16.6909}
{"Timestamp":1665629248,"Value":16.7028}
{"Timestamp":1665629278,"Value":16.7067}
{"Timestamp":1665629309,"Value":16.7055}
{"Timestamp":1665629339,"Value":16.7028}
{"Timestamp":1665629368,"Value":16.7185}
{"Timestamp":1665629398,"Value":16.7185}
{"Timestamp":1665629429,"Value":16.7146}
{"Timestamp":1665629459,"Value":16.7185}
{"Timestamp":1665629488,"Value":16.7028}
{"Timestamp":1665629518,"Value":16.6988}
{"Timestamp":1665629548,"Value":16.6988}
{"Timestamp":1665629578,"Value":16.6909}
{"Timestamp":1665629609,"Value":16.687}
{"Timestamp":1665629639,"Value":16.687}
{"Timestamp":1665629668,"Value":16.6871}
{"Timestamp":1665629698,"Value":16.687}
{"Timestamp":1665629729,"Value":16.6831}
{"Timestamp":1665629759,"Value":16.687}
{"Timestamp":1665629789,"Value":16.6831}
{"Timestamp":1665629818,"Value":16.7028}
{"Timestamp":1665629848,"Value":16.7028}
{"Timestamp":1665629879,"Value":16.687}
{"Timestamp":1665629909,"Value":16.6831}
{"Timestamp":1665629938,"Value":16.687}
{"Timestamp":1665629968,"Value":16.687}
{"Timestamp":1665629999,"Value":16.6761}
{"Timestamp":1665630028,"Value":16.687}
{"Timestamp":1665630058,"Value":16.6793}
{"Timestamp":1665630088,"Value":16.687}
{"Timestamp":1665630119,"Value":}
{"Timestamp":1665630149,"Value":16.687}
{"Timestamp":1665630179,"Value":16.687}
{"Timestamp":1665630208,"Value":16.6831}
{"Timestamp":1665630238,"Value":16.6832}
{"Timestamp":1665630268,"Value":16.687}
{"Timestamp":1665630299,"Value":}
{"Timestamp":1665630319,"Value":16.6767}
{"Timestamp":1665630359,"Value":16.6746}
{"Timestamp":1665630388,"Value":16.6693}
{"Timestamp":1665630419,"Value":16.6705}
{"Timestamp":1665630449,"Value":16.6705}
{"Timestamp":1665630479,"Value":16.6754}
{"Timestamp":1665630509,"Value":16.6754}
{"Timestamp":1665630538,"Value":16.6831}
{"Timestamp":1665630568,"Value":16.6831}
{"Timestamp":1665630598,"Value":16.6715}
{"Timestamp":1665630629,"Value":16.6793}
{"Timestamp":1665630658,"Value":16.6705}
{"Timestamp":1665630689,"Value":16.6831}
{"Timestamp":1665630718,"Value":16.6746}
{"Timestamp":1665630749,"Value":16.6651}
{"Timestamp":1665630779,"Value":16.6715}
{"Timestamp":1665630808,"Value":16.6831}
{"Timestamp":1665630838,"Value":16.6831}
{"Timestamp":1665630868,"Value":16.6715}
{"Timestamp":1665630898,"Value":16.6754}
{"Timestamp":1665630929,"Value":16.6831}
{"Timestamp":1665630959,"Value":16.6793}
{"Timestamp":1665630989,"Value":16.687}
{"Timestamp":1665631018,"Value":16.6754}
{"Timestamp":1665631048,"Value":16.687}
{"Timestamp":1665631078,"Value":16.6754}
{"Timestamp":1665631109,"Value":16.6651}
{"Timestamp":1665631139,"Value":16.6676}
{"Timestamp":1665631168,"Value":16.6793}
{"Timestamp":1665631198,"Value":16.656}
{"Timestamp":1665631229,"Value":16.6715}
{"Timestamp":1665631259,"Value":16.6676}
{"Timestamp":1665631289,"Value":16.6521}
{"Timestamp":1665631318,"Value":16.6444}
{"Timestamp":1665631348,"Value":16.6521}
{"Timestamp":1665631379,"Value":16.6432}
{"Timestamp":1665631409,"Value":16.6521}
{"Timestamp":1665631438,"Value":16.6483}
{"Timestamp":1665631468,"Value":16.6444}
{"Timestamp":1665631498,"Value":16.6521}
{"Timestamp":1665631529,"Value":16.6405}
{"Timestamp":1665631559,"Value":16.6444}
{"Timestamp":1665631589,"Value":16.6483}
{"Timestamp":1665631618,"Value":16.6328}
{"Timestamp":1665631648,"Value":16.656}
{"Timestamp":1665631678,"Value":16.656}
{"Timestamp":1665631709,"Value":16.6688}
{"Timestamp":1665631739,"Value":16.656}
{"Timestamp":1665631768,"Value":16.6638}
{"Timestamp":1665631798,"Value":16.6444}
{"Timestamp":1665631829,"Value":16.6328}
{"Timestamp":1665631859,"Value":16.6328}
{"Timestamp":1665631889,"Value":16.6483}
{"Timestamp":1665631918,"Value":16.6483}
{"Timestamp":1665631948,"Value":16.6599}
{"Timestamp":1665631978,"Value":16.656}
{"Timestamp":1665632009,"Value":16.6469}
{"Timestamp":1665632039,"Value":16.6483}
{"Timestamp":1665632068,"Value":16.6483}
{"Timestamp":1665632098,"Value":16.6521}
{"Timestamp":1665632129,"Value":16.6366}
{"Timestamp":1665632159,"Value":16.6248}
{"Timestamp":1665632189,"Value":16.6405}
{"Timestamp":1665632218,"Value":16.6405}
{"Timestamp":1665632248,"Value":16.6366}
{"Timestamp":1665632279,"Value":16.6286}
{"Timestamp":1665632309,"Value":16.6209}
{"Timestamp":1665632338,"Value":16.6443}
{"Timestamp":1665632368,"Value":16.6405}
{"Timestamp":1665632399,"Value":16.6286}
{"Timestamp":1665632428,"Value":16.6415}
{"Timestamp":1665632458,"Value":16.5935}
{"Timestamp":1665632488,"Value":16.6289}
{"Timestamp":1665632518,"Value":16.6289}
{"Timestamp":1665632549,"Value":16.6432}
{"Timestamp":1665632579,"Value":16.6444}
{"Timestamp":1665632608,"Value":16.6289}
{"Timestamp":1665632638,"Value":16.6328}
{"Timestamp":1665632669,"Value":16.6212}
{"Timestamp":1665632699,"Value":16.6249}
{"Timestamp":1665632729,"Value":16.6328}
{"Timestamp":1665632758,"Value":16.6249}
{"Timestamp":1665632789,"Value":16.625}
{"Timestamp":1665632818,"Value":16.6289}
{"Timestamp":1665632848,"Value":16.6289}
{"Timestamp":1665632878,"Value":16.6366}
{"Timestamp":1665632909,"Value":16.6432}
{"Timestamp":1665632939,"Value":16.6405}
{"Timestamp":1665632968,"Value":16.6405}
{"Timestamp":1665632998,"Value":16.6289}
{"Timestamp":1665633029,"Value":16.6405}
{"Timestamp":1665633059,"Value":16.6131}
{"Timestamp":1665633088,"Value":16.6289}
{"Timestamp":1665633118,"Value":16.6366}
{"Timestamp":1665633148,"Value":16.6289}
{"Timestamp":1665633178,"Value":16.6289}
{"Timestamp":1665633209,"Value":16.6323}
{"Timestamp":1665633239,"Value":16.6444}
{"Timestamp":1665633268,"Value":16.625}
{"Timestamp":1665633298,"Value":16.625}
{"Timestamp":1665633329,"Value":16.625}
{"Timestamp":1665633359,"Value":16.625}
{"Timestamp":1665633388,"Value":16.6405}
{"Timestamp":1665633418,"Value":16.6288}
{"Timestamp":1665633448,"Value":16.6405}
{"Timestamp":1665633479,"Value":16.625}
{"Timestamp":1665633509,"Value":16.6211}
{"Timestamp":1665633538,"Value":16.6289}
{"Timestamp":1665633568,"Value":16.625}
{"Timestamp":1665633598,"Value":16.625}
{"Timestamp":1665633629,"Value":16.6249}
{"Timestamp":1665633659,"Value":16.6289}
{"Timestamp":1665633689,"Value":16.6289}
{"Timestamp":1665633718,"Value":16.625}
{"Timestamp":1665633748,"Value":16.625}
{"Timestamp":1665633779,"Value":16.625}
{"Timestamp":1665633809,"Value":16.6171}
{"Timestamp":1665633838,"Value":16.6211}
{"Timestamp":1665633868,"Value":16.625}
{"Timestamp":1665633898,"Value":16.625}
{"Timestamp":1665633929,"Value":16.6211}
{"Timestamp":1665633959,"Value":16.6171}
{"Timestamp":1665633988,"Value":16.6171}
{"Timestamp":1665634018,"Value":16.6211}
{"Timestamp":1665634048,"Value":16.6211}
{"Timestamp":1665634078,"Value":16.625}
{"Timestamp":1665634109,"Value":16.625}
{"Timestamp":1665634139,"Value":16.6171}
{"Timestamp":1665634168,"Value":16.6211}
{"Timestamp":1665634198,"Value":16.6211}
{"Timestamp":1665634229,"Value":16.625}
{"Timestamp":1665634259,"Value":16.6171}
{"Timestamp":1665634288,"Value":16.6093}
{"Timestamp":1665634318,"Value":16.6171}
{"Timestamp":1665634348,"Value":16.6132}
{"Timestamp":1665634379,"Value":16.6102}
{"Timestamp":1665634409,"Value":16.6093}
{"Timestamp":1665634438,"Value":16.6132}
{"Timestamp":1665634468,"Value":16.6132}
{"Timestamp":1665634499,"Value":16.6176}
{"Timestamp":1665634529,"Value":16.6082}
{"Timestamp":1665634559,"Value":16.5974}
{"Timestamp":1665634588,"Value":16.6093}
{"Timestamp":1665634618,"Value":16.6171}
{"Timestamp":1665634648,"Value":16.5974}
{"Timestamp":1665634679,"Value":16.6028}
{"Timestamp":1665634709,"Value":16.5817}
{"Timestamp":1665634738,"Value":16.6053}
{"Timestamp":1665634768,"Value":16.5544}
{"Timestamp":1665634798,"Value":16.5896}
{"Timestamp":1665634829,"Value":16.6014}
{"Timestamp":1665634859,"Value":16.5974}
{"Timestamp":1665634888,"Value":16.5896}
{"Timestamp":1665634918,"Value":16.6132}
{"Timestamp":1665634949,"Value":16.6139}
{"Timestamp":1665634979,"Value":16.5974}
{"Timestamp":1665635009,"Value":16.5817}
{"Timestamp":1665635038,"Value":16.5699}
{"Timestamp":1665635068,"Value":16.5699}
{"Timestamp":1665635098,"Value":16.562}
{"Timestamp":1665635129,"Value":16.5699}
{"Timestamp":1665635159,"Value":16.5817}
{"Timestamp":1665635188,"Value":16.5817}
{"Timestamp":1665635218,"Value":16.5581}
{"Timestamp":1665635248,"Value":16.562}
{"Timestamp":1665635278,"Value":16.5581}
{"Timestamp":1665635309,"Value":16.5584}
{"Timestamp":1665635339,"Value":16.562}
{"Timestamp":1665635368,"Value":16.562}
{"Timestamp":1665635398,"Value":16.5699}
{"Timestamp":1665635429,"Value":16.562}
{"Timestamp":1665635459,"Value":16.562}
{"Timestamp":1665635489,"Value":16.5581}
{"Timestamp":1665635518,"Value":16.5581}
{"Timestamp":1665635548,"Value":16.5581}
{"Timestamp":1665635578,"Value":16.5543}
{"Timestamp":1665635609,"Value":16.5584}
{"Timestamp":1665635639,"Value":16.5581}
{"Timestamp":1665635668,"Value":16.5465}
{"Timestamp":1665635698,"Value":16.5543}
{"Timestamp":1665635729,"Value":16.562}
{"Timestamp":1665635759,"Value":16.562}
{"Timestamp":1665635788,"Value":16.5581}
{"Timestamp":1665635818,"Value":16.5543}
{"Timestamp":1665635848,"Value":16.562}
{"Timestamp":1665635879,"Value":16.5511}
{"Timestamp":1665635909,"Value":16.5581}
{"Timestamp":1665635938,"Value":16.5543}
{"Timestamp":1665635968,"Value":16.5543}
{"Timestamp":1665635998,"Value":16.562}
{"Timestamp":1665636028,"Value":16.562}
{"Timestamp":1665636059,"Value":16.5465}
{"Timestamp":1665636088,"Value":16.5543}
{"Timestamp":1665636118,"Value":16.5504}
{"Timestamp":1665636148,"Value":16.5504}
{"Timestamp":1665636179,"Value":16.5438}
{"Timestamp":1665636209,"Value":16.5543}
{"Timestamp":1665636238,"Value":16.5426}
{"Timestamp":1665636268,"Value":16.5504}
{"Timestamp":1665636298,"Value":16.5426}
{"Timestamp":1665636328,"Value":16.5465}
{"Timestamp":1665636359,"Value":16.5426}
{"Timestamp":1665636388,"Value":16.5543}
{"Timestamp":1665636418,"Value":16.5426}
{"Timestamp":1665636448,"Value":16.5233}
{"Timestamp":1665636479,"Value":16.5401}
{"Timestamp":1665636509,"Value":16.5426}
{"Timestamp":1665636538,"Value":16.5388}
{"Timestamp":1665636568,"Value":16.531}
{"Timestamp":1665636599,"Value":16.5328}
{"Timestamp":1665636628,"Value":16.5413}
{"Timestamp":1665636658,"Value":16.5504}
{"Timestamp":1665636688,"Value":16.5388}
{"Timestamp":1665636719,"Value":16.5292}
{"Timestamp":1665636749,"Value":16.5349}
{"Timestamp":1665636779,"Value":16.5426}
{"Timestamp":1665636808,"Value":16.5426}
{"Timestamp":1665636838,"Value":16.5271}
{"Timestamp":1665636869,"Value":16.5401}
{"Timestamp":1665636899,"Value":16.5194}
{"Timestamp":1665636929,"Value":16.5426}
{"Timestamp":1665636959,"Value":16.5115}
{"Timestamp":1665636989,"Value":16.5194}
{"Timestamp":1665637018,"Value":16.5116}
{"Timestamp":1665637048,"Value":16.5233}
{"Timestamp":1665637078,"Value":16.5038}
{"Timestamp":1665637109,"Value":16.5073}
{"Timestamp":1665637139,"Value":16.5078}
{"Timestamp":1665637168,"Value":16.5155}
{"Timestamp":1665637198,"Value":16.5}
{"Timestamp":1665637229,"Value":16.5039}
{"Timestamp":1665637259,"Value":16.5116}
{"Timestamp":1665637289,"Value":16.5116}
{"Timestamp":1665637318,"Value":16.5194}
{"Timestamp":1665637348,"Value":16.5155}
{"Timestamp":1665637378,"Value":16.5116}
{"Timestamp":1665637409,"Value":16.5}
{"Timestamp":1665637439,"Value":16.5}
{"Timestamp":1665637469,"Value":16.5}
{"Timestamp":1665637498,"Value":16.5039}
{"Timestamp":1665637529,"Value":16.5039}
{"Timestamp":1665637559,"Value":16.5039}
{"Timestamp":1665637589,"Value":16.5078}
{"Timestamp":1665637618,"Value":16.4961}
{"Timestamp":1665637648,"Value":16.4999}
{"Timestamp":1665637679,"Value":16.5}
{"Timestamp":1665637709,"Value":16.5039}
{"Timestamp":1665637739,"Value":16.5}
{"Timestamp":1665637768,"Value":16.5}
{"Timestamp":1665637798,"Value":16.5039}
{"Timestamp":1665637829,"Value":16.5}
{"Timestamp":1665637859,"Value":16.5078}
{"Timestamp":1665637888,"Value":16.5}
{"Timestamp":1665637918,"Value":16.5039}
{"Timestamp":1665637949,"Value":16.5036}
{"Timestamp":1665637979,"Value":16.5078}
{"Timestamp":1665638008,"Value":16.4961}
{"Timestamp":1665638038,"Value":16.4999}
{"Timestamp":1665638068,"Value":16.4921}
{"Timestamp":1665638098,"Value":16.4921}
{"Timestamp":1665638129,"Value":16.5}
{"Timestamp":1665638159,"Value":16.5}
{"Timestamp":1665638189,"Value":16.5}
{"Timestamp":1665638218,"Value":16.4961}
{"Timestamp":1665638248,"Value":16.5}
{"Timestamp":1665638279,"Value":16.5}
{"Timestamp":1665638309,"Value":16.4961}
{"Timestamp":1665638338,"Value":16.5078}
{"Timestamp":1665638368,"Value":16.5}
{"Timestamp":1665638398,"Value":16.4961}
{"Timestamp":1665638428,"Value":16.4921}
{"Timestamp":1665638458,"Value":16.4961}
{"Timestamp":1665638488,"Value":16.4921}
{"Timestamp":1665638518,"Value":16.4921}
{"Timestamp":1665638549,"Value":16.4852}
{"Timestamp":1665638579,"Value":16.4842}
{"Timestamp":1665638608,"Value":16.4921}
{"Timestamp":1665638638,"Value":16.5}
{"Timestamp":1665638668,"Value":16.4961}
{"Timestamp":1665638699,"Value":16.4926}
{"Timestamp":1665638728,"Value":16.4832}
{"Timestamp":1665638758,"Value":16.4646}
{"Timestamp":1665638789,"Value":16.4592}
{"Timestamp":1665638819,"Value":16.4646}
{"Timestamp":1665638848,"Value":16.4528}
{"Timestamp":1665638878,"Value":16.4488}
{"Timestamp":1665638908,"Value":16.4646}
{"Timestamp":1665638939,"Value":16.4666}
{"Timestamp":1665638968,"Value":16.4528}
{"Timestamp":1665638998,"Value":16.4567}
{"Timestamp":1665639028,"Value":16.4412}
{"Timestamp":1665639058,"Value":16.4567}
{"Timestamp":1665639088,"Value":16.4685}
{"Timestamp":1665639119,"Value":16.4555}
{"Timestamp":1665639149,"Value":16.4528}
{"Timestamp":1665639178,"Value":16.4567}
{"Timestamp":1665639208,"Value":16.4488}
{"Timestamp":1665639238,"Value":16.4449}
{"Timestamp":1665639269,"Value":16.4481}
{"Timestamp":1665639299,"Value":16.4409}
{"Timestamp":1665639329,"Value":16.4567}
{"Timestamp":1665639359,"Value":16.4449}
{"Timestamp":1665639389,"Value":16.4528}
{"Timestamp":1665639419,"Value":16.4567}
{"Timestamp":1665639448,"Value":16.4567}
{"Timestamp":1665639478,"Value":16.4528}
{"Timestamp":1665639508,"Value":16.4646}
{"Timestamp":1665639539,"Value":16.4666}
{"Timestamp":1665639569,"Value":16.4606}
{"Timestamp":1665639599,"Value":16.4449}
{"Timestamp":1665639629,"Value":16.449}
{"Timestamp":1665639659,"Value":16.4685}
{"Timestamp":1665639689,"Value":16.4488}
{"Timestamp":1665639718,"Value":16.4685}
{"Timestamp":1665639748,"Value":16.4101}
{"Timestamp":1665639778,"Value":16.4099}
{"Timestamp":1665639809,"Value":16.4518}
{"Timestamp":1665639839,"Value":16.4409}
{"Timestamp":1665639868,"Value":16.4409}
{"Timestamp":1665639898,"Value":16.4409}
{"Timestamp":1665639929,"Value":16.4409}
{"Timestamp":1665639959,"Value":16.4409}
{"Timestamp":1665639989,"Value":16.437}
{"Timestamp":1665640018,"Value":16.4409}
{"Timestamp":1665640048,"Value":16.4371}
{"Timestamp":1665640078,"Value":16.4331}
{"Timestamp":1665640108,"Value":16.437}
{"Timestamp":1665640139,"Value":16.437}
{"Timestamp":1665640169,"Value":16.4331}
{"Timestamp":1665640199,"Value":16.4331}
{"Timestamp":1665640229,"Value":16.4254}
{"Timestamp":1665640258,"Value":16.437}
{"Timestamp":1665640289,"Value":16.4188}
{"Timestamp":1665640319,"Value":16.4254}
{"Timestamp":1665640348,"Value":16.437}
{"Timestamp":1665640378,"Value":16.437}
{"Timestamp":1665640409,"Value":16.4188}
{"Timestamp":1665640439,"Value":16.406}
{"Timestamp":1665640469,"Value":16.4215}
{"Timestamp":1665640498,"Value":16.4293}
{"Timestamp":1665640529,"Value":16.4331}
{"Timestamp":1665640559,"Value":16.4331}
{"Timestamp":1665640589,"Value":16.4254}
{"Timestamp":1665640618,"Value":16.4138}
{"Timestamp":1665640648,"Value":16.4138}
{"Timestamp":1665640679,"Value":16.4151}
{"Timestamp":1665640709,"Value":16.4215}
{"Timestamp":1665640738,"Value":16.4215}
{"Timestamp":1665640768,"Value":16.4293}
{"Timestamp":1665640798,"Value":16.4331}
{"Timestamp":1665640829,"Value":16.4254}
{"Timestamp":1665640859,"Value":16.4293}
{"Timestamp":1665640889,"Value":16.4331}
{"Timestamp":1665640918,"Value":16.4254}
{"Timestamp":1665640948,"Value":16.4099}
{"Timestamp":1665640979,"Value":16.4261}
{"Timestamp":1665641009,"Value":16.4254}
{"Timestamp":1665641038,"Value":16.4138}
{"Timestamp":1665641068,"Value":16.4215}
{"Timestamp":1665641099,"Value":16.4078}
{"Timestamp":1665641128,"Value":16.4122}
{"Timestamp":1665641158,"Value":16.4099}
{"Timestamp":1665641188,"Value":16.4099}
{"Timestamp":1665641219,"Value":16.4115}
{"Timestamp":1665641249,"Value":16.4021}
{"Timestamp":1665641278,"Value":16.4176}
{"Timestamp":1665641308,"Value":16.4215}
{"Timestamp":1665641338,"Value":16.4099}
{"Timestamp":1665641369,"Value":16.4115}
{"Timestamp":1665641399,"Value":16.4099}
{"Timestamp":1665641429,"Value":16.3866}
{"Timestamp":1665641458,"Value":16.3874}
{"Timestamp":1665641489,"Value":16.3786}
{"Timestamp":1665641519,"Value":16.3789}
{"Timestamp":1665641548,"Value":16.3983}
{"Timestamp":1665641578,"Value":16.3866}
{"Timestamp":1665641608,"Value":16.3828}
{"Timestamp":1665641639,"Value":16.375}
{"Timestamp":1665641669,"Value":16.3828}
{"Timestamp":1665641698,"Value":16.3866}
{"Timestamp":1665641729,"Value":16.3789}
{"Timestamp":1665641758,"Value":16.3833}
{"Timestamp":1665641789,"Value":16.3823}
{"Timestamp":1665641819,"Value":16.3828}
{"Timestamp":1665641848,"Value":16.3944}
{"Timestamp":1665641878,"Value":16.375}
{"Timestamp":1665641908,"Value":16.3828}
{"Timestamp":1665641939,"Value":16.3859}
{"Timestamp":1665641969,"Value":16.3789}
{"Timestamp":1665641998,"Value":16.3905}
{"Timestamp":1665642029,"Value":16.3711}
{"Timestamp":1665642059,"Value":16.3711}
{"Timestamp":1665642089,"Value":16.3789}
{"Timestamp":1665642118,"Value":16.3789}
{"Timestamp":1665642148,"Value":16.3789}
{"Timestamp":1665642178,"Value":16.3788}
{"Timestamp":1665642208,"Value":16.375}
{"Timestamp":1665642239,"Value":16.375}
{"Timestamp":1665642269,"Value":16.375}
{"Timestamp":1665642298,"Value":16.3396}
{"Timestamp":1665642329,"Value":16.3789}
{"Timestamp":1665642359,"Value":16.375}
{"Timestamp":1665642389,"Value":16.375}
{"Timestamp":1665642418,"Value":16.375}
{"Timestamp":1665642448,"Value":16.375}
{"Timestamp":1665642478,"Value":16.3711}
{"Timestamp":1665642509,"Value":16.375}
{"Timestamp":1665642539,"Value":16.375}
{"Timestamp":1665642568,"Value":16.375}
{"Timestamp":1665642598,"Value":16.375}
{"Timestamp":1665642629,"Value":16.3711}
{"Timestamp":1665642659,"Value":16.3711}
{"Timestamp":1665642689,"Value":16.375}
{"Timestamp":1665642718,"Value":16.375}
{"Timestamp":1665642748,"Value":16.375}
{"Timestamp":1665642778,"Value":16.3593}
{"Timestamp":1665642809,"Value":16.375}
{"Timestamp":1665642839,"Value":16.3711}
{"Timestamp":1665642869,"Value":16.3632}
{"Timestamp":1665642898,"Value":16.3711}
{"Timestamp":1665642929,"Value":16.3632}
{"Timestamp":1665642959,"Value":16.375}
{"Timestamp":1665642989,"Value":16.3711}
{"Timestamp":1665643018,"Value":16.375}
{"Timestamp":1665643048,"Value":16.3632}
{"Timestamp":1665643079,"Value":16.3416}
{"Timestamp":1665643109,"Value":16.3553}
{"Timestamp":1665643138,"Value":16.3514}
{"Timestamp":1665643168,"Value":16.3593}
{"Timestamp":1665643198,"Value":16.3474}
{"Timestamp":1665643228,"Value":16.3278}
{"Timestamp":1665643259,"Value":16.3356}
{"Timestamp":1665643288,"Value":16.3159}
{"Timestamp":1665643318,"Value":16.3238}
{"Timestamp":1665643349,"Value":16.3049}
{"Timestamp":1665643379,"Value":16.3238}
{"Timestamp":1665643408,"Value":16.3238}
{"Timestamp":1665643438,"Value":16.312}
{"Timestamp":1665643468,"Value":16.3159}
{"Timestamp":1665643499,"Value":16.3194}
{"Timestamp":1665643528,"Value":16.312}
{"Timestamp":1665643559,"Value":16.312}
{"Timestamp":1665643588,"Value":16.3081}
{"Timestamp":1665643618,"Value":16.312}
{"Timestamp":1665643649,"Value":16.3084}
{"Timestamp":1665643679,"Value":16.312}
{"Timestamp":1665643708,"Value":16.3238}
{"Timestamp":1665643738,"Value":16.3199}
{"Timestamp":1665643768,"Value":16.3356}
{"Timestamp":1665643799,"Value":16.3084}
{"Timestamp":1665643828,"Value":16.3079}
{"Timestamp":1665643858,"Value":16.3159}
{"Timestamp":1665643888,"Value":16.3159}
{"Timestamp":1665643918,"Value":16.3199}
{"Timestamp":1665643949,"Value":16.3231}
{"Timestamp":1665643979,"Value":16.3238}
{"Timestamp":1665644009,"Value":16.312}
{"Timestamp":1665644038,"Value":16.3199}
{"Timestamp":1665644068,"Value":16.3199}
{"Timestamp":1665644099,"Value":16.3084}
{"Timestamp":1665644128,"Value":16.3162}
{"Timestamp":1665644158,"Value":16.3199}
{"Timestamp":1665644188,"Value":16.3199}
{"Timestamp":1665644219,"Value":16.3194}
{"Timestamp":1665644249,"Value":16.3199}
{"Timestamp":1665644278,"Value":16.3199}
{"Timestamp":1665644308,"Value":16.3199}
{"Timestamp":1665644338,"Value":16.3159}
{"Timestamp":1665644369,"Value":16.3157}
{"Timestamp":1665644399,"Value":16.3199}
{"Timestamp":1665644428,"Value":16.3162}
{"Timestamp":1665644459,"Value":16.312}
{"Timestamp":1665644489,"Value":16.3159}
{"Timestamp":1665644518,"Value":16.3199}
{"Timestamp":1665644548,"Value":16.3238}
{"Timestamp":1665644579,"Value":16.312}
{"Timestamp":1665644609,"Value":16.312}
{"Timestamp":1665644638,"Value":16.3159}
{"Timestamp":1665644668,"Value":16.3159}
{"Timestamp":1665644699,"Value":16.312}
{"Timestamp":1665644728,"Value":16.3204}
{"Timestamp":1665644758,"Value":16.3238}
{"Timestamp":1665644788,"Value":16.3081}
{"Timestamp":1665644818,"Value":16.3081}
{"Timestamp":1665644849,"Value":16.312}
{"Timestamp":1665644879,"Value":16.3081}
{"Timestamp":1665644908,"Value":16.3043}
{"Timestamp":1665644938,"Value":16.3043}
{"Timestamp":1665644969,"Value":16.2974}
{"Timestamp":1665644999,"Value":16.2965}
{"Timestamp":1665645028,"Value":16.2913}
{"Timestamp":1665645058,"Value":16.312}
{"Timestamp":1665645088,"Value":16.3004}
{"Timestamp":1665645119,"Value":16.3047}
{"Timestamp":1665645149,"Value":16.3081}
{"Timestamp":1665645178,"Value":16.3043}
{"Timestamp":1665645208,"Value":16.3043}
{"Timestamp":1665645239,"Value":16.2901}
{"Timestamp":1665645269,"Value":16.2926}
{"Timestamp":1665645299,"Value":16.2809}
{"Timestamp":1665645328,"Value":16.2955}
{"Timestamp":1665645358,"Value":16.3004}
{"Timestamp":1665645388,"Value":16.2965}
{"Timestamp":1665645419,"Value":16.2938}
{"Timestamp":1665645449,"Value":16.2965}
{"Timestamp":1665645478,"Value":16.2771}
{"Timestamp":1665645508,"Value":16.3081}
{"Timestamp":1665645539,"Value":16.2828}
{"Timestamp":1665645569,"Value":16.2264}
{"Timestamp":1665645599,"Value":16.2809}
{"Timestamp":1665645629,"Value":16.2888}
{"Timestamp":1665645659,"Value":16.2578}
{"Timestamp":1665645689,"Value":16.2771}
{"Timestamp":1665645719,"Value":16.2926}
{"Timestamp":1665645748,"Value":16.2965}
{"Timestamp":1665645778,"Value":16.2926}
{"Timestamp":1665645809,"Value":16.2974}
{"Timestamp":1665645839,"Value":16.2888}
{"Timestamp":1665645868,"Value":16.3043}
{"Timestamp":1665645898,"Value":16.2771}
{"Timestamp":1665645929,"Value":16.2616}
{"Timestamp":1665645959,"Value":16.2849}
{"Timestamp":1665645989,"Value":16.2771}
{"Timestamp":1665646018,"Value":16.2655}
{"Timestamp":1665646048,"Value":16.2888}
{"Timestamp":1665646079,"Value":16.2865}
{"Timestamp":1665646109,"Value":16.2616}
{"Timestamp":1665646138,"Value":16.2733}
{"Timestamp":1665646168,"Value":16.2733}
{"Timestamp":1665646198,"Value":16.2654}
{"Timestamp":1665646229,"Value":16.2694}
{"Timestamp":1665646259,"Value":16.281}
{"Timestamp":1665646289,"Value":16.2888}
{"Timestamp":1665646318,"Value":16.2694}
{"Timestamp":1665646348,"Value":16.2616}
{"Timestamp":1665646379,"Value":16.2719}
{"Timestamp":1665646409,"Value":16.2616}
{"Timestamp":1665646439,"Value":16.2733}
{"Timestamp":1665646468,"Value":16.2694}
{"Timestamp":1665646498,"Value":16.2578}
{"Timestamp":1665646528,"Value":16.2539}
{"Timestamp":1665646559,"Value":16.2578}
{"Timestamp":1665646588,"Value":16.2539}
{"Timestamp":1665646618,"Value":16.2694}
{"Timestamp":1665646648,"Value":16.2849}
{"Timestamp":1665646679,"Value":16.2719}
{"Timestamp":1665646709,"Value":16.2771}
{"Timestamp":1665646738,"Value":16.2926}
{"Timestamp":1665646768,"Value":16.2888}
{"Timestamp":1665646798,"Value":16.2926}
{"Timestamp":1665646829,"Value":16.2733}
{"Timestamp":1665646859,"Value":16.2694}
{"Timestamp":1665646888,"Value":16.281}
{"Timestamp":1665646918,"Value":16.281}
{"Timestamp":1665646948,"Value":16.2655}
{"Timestamp":1665646979,"Value":16.2755}
{"Timestamp":1665647009,"Value":16.2733}
{"Timestamp":1665647038,"Value":16.2614}
{"Timestamp":1665647068,"Value":16.2965}
{"Timestamp":1665647098,"Value":16.2926}
{"Timestamp":1665647129,"Value":16.2771}
{"Timestamp":1665647159,"Value":16.2733}
{"Timestamp":1665647189,"Value":16.2733}
{"Timestamp":1665647218,"Value":16.2771}
{"Timestamp":1665647248,"Value":16.2578}
{"Timestamp":1665647278,"Value":16.2578}
{"Timestamp":1665647309,"Value":16.2609}
{"Timestamp":1665647339,"Value":16.2616}
{"Timestamp":1665647369,"Value":16.2539}
{"Timestamp":1665647398,"Value":16.2616}
{"Timestamp":1665647429,"Value":16.2538}
{"Timestamp":1665647459,"Value":16.2578}
{"Timestamp":1665647489,"Value":16.2616}
{"Timestamp":1665647518,"Value":16.2733}
{"Timestamp":1665647548,"Value":16.2694}
{"Timestamp":1665647579,"Value":16.2536}
{"Timestamp":1665647609,"Value":16.2578}
{"Timestamp":1665647638,"Value":16.2539}
{"Timestamp":1665647668,"Value":16.2733}
{"Timestamp":1665647698,"Value":16.2539}
{"Timestamp":1665647728,"Value":16.2616}
{"Timestamp":1665647759,"Value":16.2655}
{"Timestamp":1665647788,"Value":16.2539}
{"Timestamp":1665647818,"Value":16.25}
{"Timestamp":1665647848,"Value":16.25}
{"Timestamp":1665647879,"Value":16.2463}
{"Timestamp":1665647909,"Value":16.2499}
{"Timestamp":1665647938,"Value":16.25}
{"Timestamp":1665647968,"Value":16.2539}
{"Timestamp":1665647998,"Value":16.2421}
{"Timestamp":1665648029,"Value":16.2382}
{"Timestamp":1665648059,"Value":16.25}
{"Timestamp":1665648089,"Value":16.2539}
{"Timestamp":1665648118,"Value":16.25}
{"Timestamp":1665648148,"Value":16.2499}
{"Timestamp":1665648178,"Value":16.2499}
{"Timestamp":1665648208,"Value":16.2461}
{"Timestamp":1665648239,"Value":16.25}
{"Timestamp":1665648269,"Value":16.25}
{"Timestamp":1665648298,"Value":16.2421}
{"Timestamp":1665648329,"Value":16.2461}
{"Timestamp":1665648359,"Value":16.2421}
{"Timestamp":1665648389,"Value":16.2461}
{"Timestamp":1665648418,"Value":16.2461}
{"Timestamp":1665648448,"Value":16.2461}
{"Timestamp":1665648479,"Value":16.2463}
{"Timestamp":1665648509,"Value":16.2461}
{"Timestamp":1665648538,"Value":16.2343}
{"Timestamp":1665648568,"Value":16.2382}
{"Timestamp":1665648598,"Value":16.2342}
{"Timestamp":1665648629,"Value":16.25}
{"Timestamp":1665648659,"Value":16.2461}
{"Timestamp":1665648688,"Value":16.2421}
{"Timestamp":1665648718,"Value":16.2029}
{"Timestamp":1665648748,"Value":16.2303}
{"Timestamp":1665648779,"Value":16.2426}
{"Timestamp":1665648809,"Value":16.2421}
{"Timestamp":1665648838,"Value":16.2461}
{"Timestamp":1665648868,"Value":16.25}
{"Timestamp":1665648898,"Value":16.25}
{"Timestamp":1665648929,"Value":16.2461}
{"Timestamp":1665648958,"Value":16.2458}
{"Timestamp":1665648989,"Value":16.25}
{"Timestamp":1665649019,"Value":16.2342}
{"Timestamp":1665649048,"Value":16.25}
{"Timestamp":1665649078,"Value":16.25}
{"Timestamp":1665649108,"Value":16.2421}
{"Timestamp":1665649138,"Value":16.2421}
{"Timestamp":1665649169,"Value":16.25}
{"Timestamp":1665649199,"Value":16.25}
{"Timestamp":1665649229,"Value":16.2421}
{"Timestamp":1665649259,"Value":16.2421}
{"Timestamp":1665649289,"Value":16.2343}
{"Timestamp":1665649318,"Value":16.2421}
{"Timestamp":1665649348,"Value":16.2421}
{"Timestamp":1665649378,"Value":16.2343}
{"Timestamp":1665649408,"Value":16.2461}
{"Timestamp":1665649439,"Value":16.25}
{"Timestamp":1665649469,"Value":16.25}
{"Timestamp":1665649498,"Value":16.2461}
{"Timestamp":1665649529,"Value":16.25}
{"Timestamp":1665649559,"Value":16.2539}
{"Timestamp":1665649589,"Value":16.25}
{"Timestamp":1665649618,"Value":16.2421}
{"Timestamp":1665649648,"Value":16.25}
{"Timestamp":1665649678,"Value":16.2461}
{"Timestamp":1665649709,"Value":16.25}
{"Timestamp":1665649739,"Value":16.2539}
{"Timestamp":1665649768,"Value":16.2461}
{"Timestamp":1665649798,"Value":16.25}
{"Timestamp":1665649829,"Value":16.2539}
{"Timestamp":1665649859,"Value":16.2655}
{"Timestamp":1665649889,"Value":16.2461}
{"Timestamp":1665649918,"Value":16.2146}
{"Timestamp":1665649948,"Value":16.2264}
{"Timestamp":1665649978,"Value":16.2578}
{"Timestamp":1665650009,"Value":16.2646}
{"Timestamp":1665650038,"Value":16.2616}
{"Timestamp":1665650068,"Value":16.2655}
{"Timestamp":1665650098,"Value":16.2616}
{"Timestamp":1665650129,"Value":16.25}
{"Timestamp":1665650159,"Value":16.2539}
{"Timestamp":1665650189,"Value":16.2578}
{"Timestamp":1665650218,"Value":16.2539}
{"Timestamp":1665650248,"Value":16.2578}
{"Timestamp":1665650278,"Value":16.2616}
{"Timestamp":1665650309,"Value":16.2609}
{"Timestamp":1665650339,"Value":16.2616}
{"Timestamp":1665650368,"Value":16.2733}
{"Timestamp":1665650398,"Value":16.2655}
{"Timestamp":1665650429,"Value":16.2888}
{"Timestamp":1665650459,"Value":16.281}
{"Timestamp":1665650489,"Value":16.2578}
{"Timestamp":1665650518,"Value":16.2694}
{"Timestamp":1665650548,"Value":16.281}
{"Timestamp":1665650578,"Value":16.3004}
{"Timestamp":1665650609,"Value":16.312}
{"Timestamp":1665650639,"Value":16.2886}
{"Timestamp":1665650668,"Value":16.3081}
{"Timestamp":1665650698,"Value":16.3004}
{"Timestamp":1665650729,"Value":16.3043}
{"Timestamp":1665650758,"Value":16.3079}
{"Timestamp":1665650789,"Value":16.3084}
{"Timestamp":1665650819,"Value":16.3043}
{"Timestamp":1665650848,"Value":16.3081}
{"Timestamp":1665650878,"Value":16.3081}
{"Timestamp":1665650908,"Value":16.3159}
{"Timestamp":1665650938,"Value":16.2926}
{"Timestamp":1665650969,"Value":16.3084}
{"Timestamp":1665650999,"Value":16.3121}
{"Timestamp":1665651029,"Value":16.3081}
{"Timestamp":1665651059,"Value":16.312}
{"Timestamp":1665651089,"Value":16.312}
{"Timestamp":1665651118,"Value":16.3081}
{"Timestamp":1665651148,"Value":16.3121}
{"Timestamp":1665651178,"Value":16.3081}
{"Timestamp":1665651209,"Value":16.312}
{"Timestamp":1665651239,"Value":16.312}
{"Timestamp":1665651268,"Value":16.312}
{"Timestamp":1665651298,"Value":16.3081}
{"Timestamp":1665651329,"Value":16.3238}
{"Timestamp":1665651359,"Value":16.312}
{"Timestamp":1665651389,"Value":16.3199}
{"Timestamp":1665651418,"Value":16.3159}
{"Timestamp":1665651448,"Value":16.312}
{"Timestamp":1665651478,"Value":16.3199}
{"Timestamp":1665651509,"Value":16.3268}
{"Timestamp":1665651539,"Value":16.3356}
{"Timestamp":1665651568,"Value":16.3159}
{"Timestamp":1665651598,"Value":16.3199}
{"Timestamp":1665651629,"Value":16.3317}
{"Timestamp":1665651659,"Value":16.3238}
{"Timestamp":1665651689,"Value":16.3238}
{"Timestamp":1665651718,"Value":16.3159}
{"Timestamp":1665651748,"Value":16.3238}
{"Timestamp":1665651778,"Value":16.3317}
{"Timestamp":1665651808,"Value":16.312}
{"Timestamp":1665651839,"Value":16.3231}
{"Timestamp":1665651869,"Value":16.3317}
{"Timestamp":1665651898,"Value":16.3279}
{"Timestamp":1665651929,"Value":16.3356}
{"Timestamp":1665651959,"Value":16.3317}
{"Timestamp":1665651989,"Value":16.3435}
{"Timestamp":1665652018,"Value":16.3396}
{"Timestamp":1665652048,"Value":16.3632}
{"Timestamp":1665652078,"Value":16.3474}
{"Timestamp":1665652109,"Value":16.3491}
{"Timestamp":1665652138,"Value":16.3396}
{"Timestamp":1665652168,"Value":16.3356}
{"Timestamp":1665652198,"Value":16.3238}
{"Timestamp":1665652229,"Value":16.3593}
{"Timestamp":1665652259,"Value":16.3474}
{"Timestamp":1665652289,"Value":16.3553}
{"Timestamp":1665652318,"Value":16.3356}
{"Timestamp":1665652348,"Value":16.3593}
{"Timestamp":1665652379,"Value":16.3676}
{"Timestamp":1665652409,"Value":16.3711}
{"Timestamp":1665652438,"Value":16.3711}
{"Timestamp":1665652468,"Value":16.3711}
{"Timestamp":1665652498,"Value":16.375}
{"Timestamp":1665652529,"Value":16.3711}
{"Timestamp":1665652559,"Value":16.3671}
{"Timestamp":1665652589,"Value":16.3789}
{"Timestamp":1665652619,"Value":16.375}
{"Timestamp":1665652648,"Value":16.375}
{"Timestamp":1665652678,"Value":16.3828}
{"Timestamp":1665652709,"Value":16.375}
{"Timestamp":1665652739,"Value":16.3828}
{"Timestamp":1665652768,"Value":16.3866}
{"Timestamp":1665652798,"Value":16.3905}
{"Timestamp":1665652829,"Value":16.4176}
{"Timestamp":1665652859,"Value":16.4099}
{"Timestamp":1665652889,"Value":16.4176}
{"Timestamp":1665652918,"Value":16.406}
{"Timestamp":1665652948,"Value":16.4254}
{"Timestamp":1665652978,"Value":16.4331}
{"Timestamp":1665653009,"Value":16.4151}
{"Timestamp":1665653039,"Value":16.4138}
{"Timestamp":1665653068,"Value":16.406}
{"Timestamp":1665653098,"Value":16.4138}
{"Timestamp":1665653129,"Value":16.4099}
{"Timestamp":1665653159,"Value":16.4293}
{"Timestamp":1665653189,"Value":16.437}
{"Timestamp":1665653218,"Value":16.4176}
{"Timestamp":1665653248,"Value":16.437}
{"Timestamp":1665653279,"Value":16.437}
{"Timestamp":1665653309,"Value":16.4528}
{"Timestamp":1665653338,"Value":16.4724}
{"Timestamp":1665653368,"Value":16.4606}
{"Timestamp":1665653399,"Value":16.4666}
{"Timestamp":1665653428,"Value":16.4874}
{"Timestamp":1665653459,"Value":16.4882}
{"Timestamp":1665653489,"Value":16.4882}
{"Timestamp":1665653518,"Value":16.4882}
{"Timestamp":1665653548,"Value":16.5}
{"Timestamp":1665653578,"Value":16.4961}
{"Timestamp":1665653609,"Value":16.5}
{"Timestamp":1665653639,"Value":16.5}
{"Timestamp":1665653669,"Value":16.5}
{"Timestamp":1665653698,"Value":16.5078}
{"Timestamp":1665653729,"Value":16.5039}
{"Timestamp":1665653759,"Value":16.4999}
{"Timestamp":1665653789,"Value":16.5078}
{"Timestamp":1665653818,"Value":16.5233}
{"Timestamp":1665653848,"Value":16.531}
{"Timestamp":1665653878,"Value":16.5465}
{"Timestamp":1665653909,"Value":16.5511}
{"Timestamp":1665653939,"Value":16.5349}
{"Timestamp":1665653968,"Value":16.5504}
{"Timestamp":1665653998,"Value":16.5504}
{"Timestamp":1665654029,"Value":16.5465}
{"Timestamp":1665654059,"Value":16.5581}
{"Timestamp":1665654089,"Value":16.5581}
{"Timestamp":1665654118,"Value":16.5581}
{"Timestamp":1665654148,"Value":16.5659}
{"Timestamp":1665654178,"Value":16.5699}
{"Timestamp":1665654209,"Value":16.5694}
{"Timestamp":1665654239,"Value":16.5738}
{"Timestamp":1665654268,"Value":16.5738}
{"Timestamp":1665654298,"Value":16.5699}
{"Timestamp":1665654329,"Value":16.5659}
{"Timestamp":1665654359,"Value":16.5778}
{"Timestamp":1665654389,"Value":16.5817}
{"Timestamp":1665654418,"Value":16.5896}
{"Timestamp":1665654448,"Value":16.5428}
{"Timestamp":1665654478,"Value":16.5935}
{"Timestamp":1665654509,"Value":16.5842}
{"Timestamp":1665654539,"Value":16.5817}
{"Timestamp":1665654568,"Value":16.6053}
{"Timestamp":1665654598,"Value":16.6014}
{"Timestamp":1665654629,"Value":16.6053}
{"Timestamp":1665654659,"Value":16.625}
{"Timestamp":1665654688,"Value":16.625}
{"Timestamp":1665654718,"Value":16.625}
{"Timestamp":1665654748,"Value":16.6289}
{"Timestamp":1665654779,"Value":16.6323}
{"Timestamp":1665654809,"Value":16.6289}
{"Timestamp":1665654838,"Value":16.6013}
{"Timestamp":1665654868,"Value":16.6289}
{"Timestamp":1665654898,"Value":16.656}
{"Timestamp":1665654928,"Value":16.6483}
{"Timestamp":1665654959,"Value":16.6676}
{"Timestamp":1665654988,"Value":16.6444}
{"Timestamp":1665655018,"Value":16.656}
{"Timestamp":1665655048,"Value":16.656}
{"Timestamp":1665655078,"Value":16.6638}
{"Timestamp":1665655109,"Value":16.6834}
{"Timestamp":1665655139,"Value":16.687}
{"Timestamp":1665655168,"Value":16.687}
{"Timestamp":1665655198,"Value":16.6831}
{"Timestamp":1665655229,"Value":16.6988}
{"Timestamp":1665655259,"Value":16.6909}
{"Timestamp":1665655289,"Value":16.6909}
{"Timestamp":1665655319,"Value":16.6988}
{"Timestamp":1665655348,"Value":16.6909}
{"Timestamp":1665655378,"Value":16.7028}
{"Timestamp":1665655408,"Value":16.7185}
{"Timestamp":1665655439,"Value":16.7241}
{"Timestamp":1665655469,"Value":16.7343}
{"Timestamp":1665655498,"Value":16.7343}
{"Timestamp":1665655529,"Value":16.75}
{"Timestamp":1665655559,"Value":16.7461}
{"Timestamp":1665655589,"Value":16.7461}
{"Timestamp":1665655618,"Value":16.75}
{"Timestamp":1665655648,"Value":16.7461}
{"Timestamp":1665655679,"Value":16.75}
{"Timestamp":1665655709,"Value":16.7655}
{"Timestamp":1665655738,"Value":16.7539}
{"Timestamp":1665655768,"Value":16.7578}
{"Timestamp":1665655798,"Value":16.7849}
{"Timestamp":1665655828,"Value":16.7849}
{"Timestamp":1665655859,"Value":16.7888}
{"Timestamp":1665655888,"Value":16.7849}
{"Timestamp":1665655918,"Value":16.8043}
{"Timestamp":1665655948,"Value":16.8081}
{"Timestamp":1665655979,"Value":16.8011}
{"Timestamp":1665656009,"Value":16.8081}
{"Timestamp":1665656038,"Value":16.812}
{"Timestamp":1665656068,"Value":16.8081}
{"Timestamp":1665656099,"Value":16.812}
{"Timestamp":1665656129,"Value":16.8037}
{"Timestamp":1665656159,"Value":16.8159}
{"Timestamp":1665656189,"Value":16.8278}
{"Timestamp":1665656218,"Value":16.8199}
{"Timestamp":1665656248,"Value":16.8238}
{"Timestamp":1665656279,"Value":16.8379}
{"Timestamp":1665656309,"Value":16.8396}
{"Timestamp":1665656338,"Value":16.8592}
{"Timestamp":1665656368,"Value":16.8514}
{"Timestamp":1665656398,"Value":16.8435}
{"Timestamp":1665656429,"Value":16.8671}
{"Timestamp":1665656459,"Value":16.8711}
{"Timestamp":1665656488,"Value":16.8711}
{"Timestamp":1665656518,"Value":16.8749}
{"Timestamp":1665656548,"Value":16.8671}
{"Timestamp":1665656579,"Value":16.8713}
{"Timestamp":1665656609,"Value":16.875}
{"Timestamp":1665656638,"Value":16.875}
{"Timestamp":1665656668,"Value":16.8789}
{"Timestamp":1665656698,"Value":16.8944}
{"Timestamp":1665656729,"Value":16.8983}
{"Timestamp":1665656759,"Value":16.8983}
{"Timestamp":1665656788,"Value":16.9176}
{"Timestamp":1665656818,"Value":16.9021}
{"Timestamp":1665656848,"Value":16.9099}
{"Timestamp":1665656879,"Value":16.9261}
{"Timestamp":1665656909,"Value":16.9254}
{"Timestamp":1665656938,"Value":16.9254}
{"Timestamp":1665656968,"Value":16.9254}
{"Timestamp":1665656998,"Value":16.9254}
{"Timestamp":1665657029,"Value":16.9331}
{"Timestamp":1665657059,"Value":16.9254}
{"Timestamp":1665657089,"Value":16.9254}
{"Timestamp":1665657118,"Value":16.937}
{"Timestamp":1665657148,"Value":16.937}
{"Timestamp":1665657178,"Value":16.9409}
{"Timestamp":1665657209,"Value":16.9371}
{"Timestamp":1665657239,"Value":16.9409}
{"Timestamp":1665657268,"Value":16.937}
{"Timestamp":1665657298,"Value":16.9528}
{"Timestamp":1665657329,"Value":16.9528}
{"Timestamp":1665657359,"Value":16.9567}
{"Timestamp":1665657389,"Value":16.9724}
{"Timestamp":1665657418,"Value":16.9842}
{"Timestamp":1665657448,"Value":16.9764}
{"Timestamp":1665657479,"Value":16.9889}
{"Timestamp":1665657509,"Value":16.9843}
{"Timestamp":1665657538,"Value":16.9921}
{"Timestamp":1665657568,"Value":16.9882}
{"Timestamp":1665657598,"Value":16.9921}
{"Timestamp":1665657629,"Value":16.9921}
{"Timestamp":1665657659,"Value":16.9921}
{"Timestamp":1665657689,"Value":17}
{"Timestamp":1665657718,"Value":17}
{"Timestamp":1665657748,"Value":17.0078}
{"Timestamp":1665657778,"Value":17.0078}
{"Timestamp":1665657808,"Value":17.0155}
{"Timestamp":1665657839,"Value":17.0146}
{"Timestamp":1665657869,"Value":17.0155}
{"Timestamp":1665657898,"Value":17.0116}
{"Timestamp":1665657929,"Value":17.0116}
{"Timestamp":1665657959,"Value":17.0194}
{"Timestamp":1665657989,"Value":17.0348}
{"Timestamp":1665658019,"Value":17.0194}
{"Timestamp":1665658048,"Value":17.0349}
{"Timestamp":1665658078,"Value":17.0465}
{"Timestamp":1665658109,"Value":17.0364}
{"Timestamp":1665658139,"Value":17.062}
{"Timestamp":1665658168,"Value":17.0543}
{"Timestamp":1665658198,"Value":17.0504}
{"Timestamp":1665658229,"Value":17.0543}
{"Timestamp":1665658259,"Value":17.0543}
{"Timestamp":1665658289,"Value":17.062}
{"Timestamp":1665658318,"Value":17.0543}
{"Timestamp":1665658348,"Value":17.0309}
{"Timestamp":1665658378,"Value":17.062}
{"Timestamp":1665658409,"Value":17.062}
{"Timestamp":1665658439,"Value":17.062}
{"Timestamp":1665658468,"Value":17.0659}
{"Timestamp":1665658498,"Value":17.0817}
{"Timestamp":1665658529,"Value":17.0856}
{"Timestamp":1665658559,"Value":17.0896}
{"Timestamp":1665658588,"Value":17.1014}
{"Timestamp":1665658618,"Value":17.0974}
{"Timestamp":1665658648,"Value":17.0974}
{"Timestamp":1665658679,"Value":17.0879}
{"Timestamp":1665658709,"Value":17.0896}
{"Timestamp":1665658738,"Value":17.1053}
{"Timestamp":1665658768,"Value":17.1093}
{"Timestamp":1665658798,"Value":17.1132}
{"Timestamp":1665658829,"Value":17.1132}
{"Timestamp":1665658859,"Value":17.1092}
{"Timestamp":1665658889,"Value":17.1171}
{"Timestamp":1665658918,"Value":17.1211}
{"Timestamp":1665658948,"Value":17.1171}
{"Timestamp":1665658978,"Value":17.125}
{"Timestamp":1665659009,"Value":17.1176}
{"Timestamp":1665659039,"Value":17.125}
{"Timestamp":1665659068,"Value":17.1211}
{"Timestamp":1665659098,"Value":17.1211}
{"Timestamp":1665659129,"Value":17.1211}
{"Timestamp":1665659159,"Value":17.1289}
{"Timestamp":1665659188,"Value":17.1366}
{"Timestamp":1665659218,"Value":17.1405}
{"Timestamp":1665659248,"Value":17.1444}
{"Timestamp":1665659279,"Value":17.1651}
{"Timestamp":1665659309,"Value":17.1754}
{"Timestamp":1665659338,"Value":17.1831}
{"Timestamp":1665659368,"Value":17.187}
{"Timestamp":1665659399,"Value":17.1761}
{"Timestamp":1665659428,"Value":17.1705}
{"Timestamp":1665659458,"Value":17.1249}
{"Timestamp":1665659488,"Value":17.1248}
{"Timestamp":1665659518,"Value":17.1831}
{"Timestamp":1665659549,"Value":17.1761}
{"Timestamp":1665659579,"Value":17.1793}
{"Timestamp":1665659608,"Value":17.187}
{"Timestamp":1665659638,"Value":17.1909}
{"Timestamp":1665659669,"Value":17.187}
{"Timestamp":1665659699,"Value":17.1831}
{"Timestamp":1665659728,"Value":17.187}
{"Timestamp":1665659758,"Value":17.187}
{"Timestamp":1665659789,"Value":17.1907}
{"Timestamp":1665659819,"Value":17.1676}
{"Timestamp":1665659848,"Value":17.1949}
{"Timestamp":1665659878,"Value":17.187}
{"Timestamp":1665659908,"Value":17.1754}
{"Timestamp":1665659938,"Value":17.187}
{"Timestamp":1665659969,"Value":17.1907}
{"Timestamp":1665659999,"Value":17.1988}
{"Timestamp":1665660029,"Value":17.1988}
{"Timestamp":1665660058,"Value":17.1996}
{"Timestamp":1665660089,"Value":17.1981}
{"Timestamp":1665660119,"Value":17.1949}
{"Timestamp":1665660148,"Value":17.2028}
{"Timestamp":1665660178,"Value":17.2146}
{"Timestamp":1665660208,"Value":17.2185}
{"Timestamp":1665660239,"Value":17.2352}
{"Timestamp":1665660269,"Value":17.2146}
{"Timestamp":1665660298,"Value":17.2028}
{"Timestamp":1665660329,"Value":17.2146}
{"Timestamp":1665660359,"Value":17.2264}
{"Timestamp":1665660389,"Value":17.2146}
{"Timestamp":1665660418,"Value":17.2382}
{"Timestamp":1665660448,"Value":17.2421}
{"Timestamp":1665660478,"Value":17.25}
{"Timestamp":1665660509,"Value":17.25}
{"Timestamp":1665660539,"Value":17.25}
{"Timestamp":1665660568,"Value":17.2382}
{"Timestamp":1665660598,"Value":17.25}
{"Timestamp":1665660629,"Value":17.25}
{"Timestamp":1665660659,"Value":17.2461}
{"Timestamp":1665660689,"Value":17.2499}
{"Timestamp":1665660718,"Value":17.2539}
{"Timestamp":1665660748,"Value":17.2578}
{"Timestamp":1665660778,"Value":17.25}
{"Timestamp":1665660809,"Value":17.25}
{"Timestamp":1665660839,"Value":17.2539}
{"Timestamp":1665660868,"Value":17.2578}
{"Timestamp":1665660898,"Value":17.2616}
{"Timestamp":1665660929,"Value":17.2421}
{"Timestamp":1665660959,"Value":17.25}
{"Timestamp":1665660988,"Value":17.2694}
{"Timestamp":1665661018,"Value":17.2539}
{"Timestamp":1665661049,"Value":17.2719}
{"Timestamp":1665661079,"Value":17.2539}
{"Timestamp":1665661108,"Value":17.2539}
{"Timestamp":1665661138,"Value":17.3004}
{"Timestamp":1665661168,"Value":17.312}
{"Timestamp":1665661199,"Value":17.3047}
{"Timestamp":1665661228,"Value":17.312}
{"Timestamp":1665661259,"Value":17.3081}
{"Timestamp":1665661288,"Value":17.2926}
{"Timestamp":1665661318,"Value":17.3043}
{"Timestamp":1665661348,"Value":17.312}
{"Timestamp":1665661379,"Value":17.3084}
{"Timestamp":1665661409,"Value":17.3159}
{"Timestamp":1665661438,"Value":17.3081}
{"Timestamp":1665661468,"Value":17.3081}
{"Timestamp":1665661498,"Value":17.3159}
{"Timestamp":1665661529,"Value":17.3082}
{"Timestamp":1665661559,"Value":17.3159}
{"Timestamp":1665661589,"Value":17.3199}
{"Timestamp":1665661618,"Value":17.3199}
{"Timestamp":1665661648,"Value":17.3159}
{"Timestamp":1665661678,"Value":17.3159}
{"Timestamp":1665661709,"Value":17.3231}
{"Timestamp":1665661739,"Value":17.3317}
{"Timestamp":1665661768,"Value":17.3278}
{"Timestamp":1665661798,"Value":17.3238}
{"Timestamp":1665661829,"Value":17.3278}
{"Timestamp":1665661859,"Value":17.3514}
{"Timestamp":1665661888,"Value":17.3474}
{"Timestamp":1665661918,"Value":17.3474}
{"Timestamp":1665661948,"Value":17.3514}
{"Timestamp":1665661979,"Value":17.3416}
{"Timestamp":1665662009,"Value":17.3632}
{"Timestamp":1665662038,"Value":17.3592}
{"Timestamp":1665662068,"Value":17.3711}
{"Timestamp":1665662098,"Value":17.3632}
{"Timestamp":1665662129,"Value":17.375}
{"Timestamp":1665662159,"Value":17.375}
{"Timestamp":1665662188,"Value":17.375}
{"Timestamp":1665662218,"Value":17.375}
{"Timestamp":1665662249,"Value":17.3676}
{"Timestamp":1665662279,"Value":17.3317}
{"Timestamp":1665662308,"Value":17.3671}
{"Timestamp":1665662338,"Value":17.3711}
{"Timestamp":1665662368,"Value":17.375}
{"Timestamp":1665662398,"Value":17.3711}
{"Timestamp":1665662428,"Value":17.3711}
{"Timestamp":1665662459,"Value":17.3711}
{"Timestamp":1665662488,"Value":17.3593}
{"Timestamp":1665662518,"Value":17.375}
{"Timestamp":1665662548,"Value":17.3828}
{"Timestamp":1665662578,"Value":17.3789}
{"Timestamp":1665662609,"Value":17.3786}
{"Timestamp":1665662639,"Value":17.375}
{"Timestamp":1665662668,"Value":17.375}
{"Timestamp":1665662698,"Value":17.3711}
{"Timestamp":1665662729,"Value":17.3828}
{"Timestamp":1665662759,"Value":17.3789}
{"Timestamp":1665662789,"Value":17.3828}
{"Timestamp":1665662818,"Value":17.4021}
{"Timestamp":1665662848,"Value":17.3749}
{"Timestamp":1665662879,"Value":17.3786}
{"Timestamp":1665662909,"Value":17.3828}
{"Timestamp":1665662938,"Value":17.3905}
{"Timestamp":1665662968,"Value":17.3983}
{"Timestamp":1665662998,"Value":17.3943}
{"Timestamp":1665663029,"Value":17.3826}
{"Timestamp":1665663059,"Value":17.4176}
{"Timestamp":1665663089,"Value":17.4176}
{"Timestamp":1665663118,"Value":17.406}
{"Timestamp":1665663148,"Value":17.3944}
{"Timestamp":1665663178,"Value":17.4254}
{"Timestamp":1665663209,"Value":17.4115}
{"Timestamp":1665663239,"Value":17.4138}
{"Timestamp":1665663269,"Value":17.4021}
{"Timestamp":1665663298,"Value":17.4099}
{"Timestamp":1665663329,"Value":17.4293}
{"Timestamp":1665663358,"Value":17.437}
{"Timestamp":1665663388,"Value":17.437}
{"Timestamp":1665663419,"Value":17.437}
{"Timestamp":1665663449,"Value":17.4293}
{"Timestamp":1665663478,"Value":17.437}
{"Timestamp":1665663508,"Value":17.437}
{"Timestamp":1665663538,"Value":17.4331}
{"Timestamp":1665663568,"Value":17.437}
{"Timestamp":1665663599,"Value":17.4444}
{"Timestamp":1665663628,"Value":17.4412}
{"Timestamp":1665663658,"Value":17.4331}
{"Timestamp":1665663688,"Value":17.4293}
{"Timestamp":1665663718,"Value":17.437}
{"Timestamp":1665663749,"Value":17.4334}
{"Timestamp":1665663779,"Value":17.4331}
{"Timestamp":1665663808,"Value":17.437}
{"Timestamp":1665663838,"Value":17.437}
{"Timestamp":1665663869,"Value":17.4407}
{"Timestamp":1665663899,"Value":17.4449}
{"Timestamp":1665663929,"Value":17.4409}
{"Timestamp":1665663958,"Value":17.4454}
{"Timestamp":1665663988,"Value":17.4449}
{"Timestamp":1665664019,"Value":17.4371}
{"Timestamp":1665664049,"Value":17.441}
{"Timestamp":1665664078,"Value":17.437}
{"Timestamp":1665664108,"Value":17.4409}
{"Timestamp":1665664138,"Value":17.4567}
{"Timestamp":1665664169,"Value":17.4407}
{"Timestamp":1665664198,"Value":17.4409}
{"Timestamp":1665664229,"Value":17.4646}
{"Timestamp":1665664258,"Value":17.458}
{"Timestamp":1665664288,"Value":17.4606}
{"Timestamp":1665664308,"Value":17.4542}
{"Timestamp":1665664439,"Value":17.3748}
{"Timestamp":1665664469,"Value":17.437}
{"Timestamp":1665664498,"Value":17.4254}
{"Timestamp":1665664529,"Value":17.4606}
{"Timestamp":1665664559,"Value":17.4449}
{"Timestamp":1665664589,"Value":17.4685}
{"Timestamp":1665664618,"Value":17.4882}
{"Timestamp":1665664648,"Value":17.4803}
{"Timestamp":1665664679,"Value":17.4407}
{"Timestamp":1665664709,"Value":17.4488}
{"Timestamp":1665664738,"Value":17.437}
{"Timestamp":1665664768,"Value":17.4409}
{"Timestamp":1665664798,"Value":17.437}
{"Timestamp":1665664829,"Value":17.437}
{"Timestamp":1665664859,"Value":17.4449}
{"Timestamp":1665664889,"Value":17.4567}
{"Timestamp":1665664918,"Value":17.4606}
{"Timestamp":1665664948,"Value":17.4646}
{"Timestamp":1665664978,"Value":17.4646}
{"Timestamp":1665665009,"Value":17.4778}
{"Timestamp":1665665039,"Value":17.4685}
{"Timestamp":1665665068,"Value":17.4724}
{"Timestamp":1665665098,"Value":17.4882}
{"Timestamp":1665665129,"Value":17.4882}
{"Timestamp":1665665159,"Value":17.4803}
{"Timestamp":1665665189,"Value":17.4803}
{"Timestamp":1665665219,"Value":17.4882}
{"Timestamp":1665665248,"Value":17.4921}
{"Timestamp":1665665278,"Value":17.4961}
{"Timestamp":1665665308,"Value":17.5}
{"Timestamp":1665665339,"Value":17.4852}
{"Timestamp":1665665369,"Value":17.4961}
{"Timestamp":1665665398,"Value":17.4961}
{"Timestamp":1665665429,"Value":17.5}
{"Timestamp":1665665459,"Value":17.4961}
{"Timestamp":1665665489,"Value":17.4843}
{"Timestamp":1665665518,"Value":17.4685}
{"Timestamp":1665665548,"Value":17.4882}
{"Timestamp":1665665578,"Value":17.4961}
{"Timestamp":1665665609,"Value":17.5}
{"Timestamp":1665665639,"Value":17.5}
{"Timestamp":1665665669,"Value":17.4961}
{"Timestamp":1665665698,"Value":17.5}
{"Timestamp":1665665729,"Value":17.4961}
{"Timestamp":1665665759,"Value":17.5}
{"Timestamp":1665665789,"Value":17.5}
{"Timestamp":1665665818,"Value":17.5}
{"Timestamp":1665665848,"Value":17.4961}
{"Timestamp":1665665878,"Value":17.5}
{"Timestamp":1665665909,"Value":17.5}
{"Timestamp":1665665939,"Value":17.4882}
{"Timestamp":1665665968,"Value":17.4528}
{"Timestamp":1665665998,"Value":17.5}
{"Timestamp":1665666029,"Value":17.4961}
{"Timestamp":1665666059,"Value":17.4961}
{"Timestamp":1665666089,"Value":17.5}
{"Timestamp":1665666119,"Value":17.5}
{"Timestamp":1665666148,"Value":17.5}
{"Timestamp":1665666178,"Value":17.4999}
{"Timestamp":1665666209,"Value":17.5036}
{"Timestamp":1665666239,"Value":17.5078}
{"Timestamp":1665666268,"Value":17.5078}
{"Timestamp":1665666298,"Value":17.5155}
{"Timestamp":1665666329,"Value":17.5039}
{"Timestamp":1665666359,"Value":17.5271}
{"Timestamp":1665666389,"Value":17.5194}
{"Timestamp":1665666418,"Value":17.5388}
{"Timestamp":1665666448,"Value":17.5504}
{"Timestamp":1665666479,"Value":17.5474}
{"Timestamp":1665666509,"Value":17.5233}
{"Timestamp":1665666539,"Value":17.5271}
{"Timestamp":1665666568,"Value":17.5504}
{"Timestamp":1665666598,"Value":17.5388}
{"Timestamp":1665666629,"Value":17.5581}
{"Timestamp":1665666659,"Value":17.5465}
{"Timestamp":1665666688,"Value":17.5504}
{"Timestamp":1665666718,"Value":17.5581}
{"Timestamp":1665666748,"Value":17.5581}
{"Timestamp":1665666779,"Value":17.562}
{"Timestamp":1665666809,"Value":17.5581}
{"Timestamp":1665666838,"Value":17.562}
{"Timestamp":1665666868,"Value":17.562}
{"Timestamp":1665666898,"Value":17.5543}
{"Timestamp":1665666929,"Value":17.5581}
{"Timestamp":1665666958,"Value":17.562}
{"Timestamp":1665666989,"Value":17.5694}
{"Timestamp":1665667019,"Value":17.5504}
{"Timestamp":1665667049,"Value":17.5543}
{"Timestamp":1665667078,"Value":17.562}
{"Timestamp":1665667108,"Value":17.562}
{"Timestamp":1665667139,"Value":17.562}
{"Timestamp":1665667169,"Value":17.562}
{"Timestamp":1665667198,"Value":17.5778}
{"Timestamp":1665667229,"Value":17.5659}
{"Timestamp":1665667259,"Value":17.531}
{"Timestamp":1665667289,"Value":17.5581}
{"Timestamp":1665667318,"Value":17.5659}
{"Timestamp":1665667348,"Value":17.5466}
{"Timestamp":1665667378,"Value":17.5659}
{"Timestamp":1665667409,"Value":17.5694}
{"Timestamp":1665667439,"Value":17.5621}
{"Timestamp":1665667468,"Value":17.562}
{"Timestamp":1665667498,"Value":17.5738}
{"Timestamp":1665667529,"Value":17.5738}
{"Timestamp":1665667559,"Value":17.5778}
{"Timestamp":1665667589,"Value":17.5974}
{"Timestamp":1665667618,"Value":17.5856}
{"Timestamp":1665667648,"Value":17.5778}
{"Timestamp":1665667679,"Value":17.5916}
{"Timestamp":1665667709,"Value":17.5896}
{"Timestamp":1665667738,"Value":17.5778}
{"Timestamp":1665667768,"Value":17.5699}
{"Timestamp":1665667798,"Value":17.566}
{"Timestamp":1665667829,"Value":17.5699}
{"Timestamp":1665667858,"Value":17.5872}
{"Timestamp":1665667889,"Value":17.5916}
{"Timestamp":1665667919,"Value":17.5817}
{"Timestamp":1665667948,"Value":17.6132}
{"Timestamp":1665667978,"Value":17.5974}
{"Timestamp":1665668009,"Value":17.5805}
{"Timestamp":1665668039,"Value":17.5935}
{"Timestamp":1665668069,"Value":17.5974}
{"Timestamp":1665668098,"Value":17.5896}
{"Timestamp":1665668129,"Value":17.6014}
{"Timestamp":1665668159,"Value":17.6053}
{"Timestamp":1665668189,"Value":17.5856}
{"Timestamp":1665668218,"Value":17.5935}
{"Timestamp":1665668248,"Value":17.625}
{"Timestamp":1665668279,"Value":17.6213}
{"Timestamp":1665668309,"Value":17.625}
{"Timestamp":1665668338,"Value":17.625}
{"Timestamp":1665668368,"Value":17.625}
{"Timestamp":1665668398,"Value":17.625}
{"Timestamp":1665668429,"Value":17.621}
{"Timestamp":1665668459,"Value":17.6171}
{"Timestamp":1665668488,"Value":17.625}
{"Timestamp":1665668518,"Value":17.625}
{"Timestamp":1665668549,"Value":17.6139}
{"Timestamp":1665668579,"Value":17.6211}
{"Timestamp":1665668608,"Value":17.6171}
{"Timestamp":1665668638,"Value":17.625}
{"Timestamp":1665668668,"Value":17.625}
{"Timestamp":1665668699,"Value":17.6028}
{"Timestamp":1665668728,"Value":17.5997}
{"Timestamp":1665668759,"Value":17.625}
{"Timestamp":1665668788,"Value":17.6289}
{"Timestamp":1665668818,"Value":17.625}
{"Timestamp":1665668848,"Value":17.6328}
{"Timestamp":1665668879,"Value":17.6286}
{"Timestamp":1665668909,"Value":17.6289}
{"Timestamp":1665668938,"Value":17.625}
{"Timestamp":1665668968,"Value":17.625}
{"Timestamp":1665668998,"Value":17.6289}
{"Timestamp":1665669029,"Value":17.625}
{"Timestamp":1665669059,"Value":17.625}
{"Timestamp":1665669088,"Value":17.625}
{"Timestamp":1665669118,"Value":17.6289}
{"Timestamp":1665669148,"Value":17.6328}
{"Timestamp":1665669179,"Value":17.6505}
{"Timestamp":1665669209,"Value":17.6521}
{"Timestamp":1665669238,"Value":17.6328}
{"Timestamp":1665669268,"Value":17.6521}
{"Timestamp":1665669298,"Value":17.6521}
{"Timestamp":1665669329,"Value":17.6444}
{"Timestamp":1665669359,"Value":17.6328}
{"Timestamp":1665669388,"Value":17.6366}
{"Timestamp":1665669418,"Value":17.6289}
{"Timestamp":1665669449,"Value":17.6323}
{"Timestamp":1665669479,"Value":17.6289}
{"Timestamp":1665669508,"Value":17.6405}
{"Timestamp":1665669538,"Value":17.6599}
{"Timestamp":1665669568,"Value":17.6638}
{"Timestamp":1665669599,"Value":17.6651}
{"Timestamp":1665669628,"Value":17.6663}
{"Timestamp":1665669658,"Value":17.656}
{"Timestamp":1665669688,"Value":17.6366}
{"Timestamp":1665669718,"Value":17.6328}
{"Timestamp":1665669749,"Value":17.625}
{"Timestamp":1665669779,"Value":17.6366}
{"Timestamp":1665669808,"Value":17.6288}
{"Timestamp":1665669838,"Value":17.6249}
{"Timestamp":1665669869,"Value":17.6174}
{"Timestamp":1665669899,"Value":17.6366}
{"Timestamp":1665669928,"Value":17.6374}
{"Timestamp":1665669958,"Value":17.625}
{"Timestamp":1665669988,"Value":17.6328}
{"Timestamp":1665670019,"Value":17.6359}
{"Timestamp":1665670049,"Value":17.6715}
{"Timestamp":1665670078,"Value":17.6754}
{"Timestamp":1665670108,"Value":17.6793}
{"Timestamp":1665670138,"Value":17.6831}
{"Timestamp":1665670169,"Value":17.6761}
{"Timestamp":1665670199,"Value":17.6754}
{"Timestamp":1665670228,"Value":17.6787}
{"Timestamp":1665670258,"Value":17.6676}
{"Timestamp":1665670289,"Value":17.6797}
{"Timestamp":1665670319,"Value":17.687}
{"Timestamp":1665670348,"Value":17.687}
{"Timestamp":1665670378,"Value":17.6793}
{"Timestamp":1665670408,"Value":17.6793}
{"Timestamp":1665670439,"Value":17.6797}
{"Timestamp":1665670469,"Value":17.687}
{"Timestamp":1665670498,"Value":17.687}
{"Timestamp":1665670529,"Value":17.6831}
{"Timestamp":1665670559,"Value":17.6638}
{"Timestamp":1665670589,"Value":17.6831}
{"Timestamp":1665670619,"Value":17.6793}
{"Timestamp":1665670648,"Value":17.6793}
{"Timestamp":1665670678,"Value":17.6831}
{"Timestamp":1665670708,"Value":17.6831}
{"Timestamp":1665670739,"Value":17.6834}
{"Timestamp":1665670769,"Value":17.6831}
{"Timestamp":1665670798,"Value":17.687}
{"Timestamp":1665670829,"Value":17.687}
{"Timestamp":1665670859,"Value":17.6831}
{"Timestamp":1665670889,"Value":17.6871}
{"Timestamp":1665670918,"Value":17.6871}
{"Timestamp":1665670948,"Value":17.6831}
{"Timestamp":1665670978,"Value":17.6909}
{"Timestamp":1665671008,"Value":17.6831}
{"Timestamp":1665671039,"Value":17.6834}
{"Timestamp":1665671069,"Value":17.6831}
{"Timestamp":1665671098,"Value":17.687}
{"Timestamp":1665671129,"Value":17.6949}
{"Timestamp":1665671159,"Value":17.6949}
{"Timestamp":1665671189,"Value":17.6989}
{"Timestamp":1665671218,"Value":17.6988}
{"Timestamp":1665671248,"Value":17.687}
{"Timestamp":1665671278,"Value":17.6989}
{"Timestamp":1665671309,"Value":17.6982}
{"Timestamp":1665671339,"Value":17.7067}
{"Timestamp":1665671368,"Value":17.7106}
{"Timestamp":1665671398,"Value":17.7067}
{"Timestamp":1665671429,"Value":17.7067}
{"Timestamp":1665671459,"Value":17.6949}
{"Timestamp":1665671489,"Value":17.6949}
{"Timestamp":1665671519,"Value":17.6909}
{"Timestamp":1665671548,"Value":17.7067}
{"Timestamp":1665671578,"Value":17.7067}
{"Timestamp":1665671608,"Value":17.687}
{"Timestamp":1665671639,"Value":17.6907}
{"Timestamp":1665671669,"Value":17.6871}
{"Timestamp":1665671698,"Value":17.6949}
{"Timestamp":1665671729,"Value":17.7146}
{"Timestamp":1665671759,"Value":17.7146}
{"Timestamp":1665671789,"Value":17.7106}
{"Timestamp":1665671818,"Value":17.7303}
{"Timestamp":1665671848,"Value":17.7106}
{"Timestamp":1665671878,"Value":17.7303}
{"Timestamp":1665671909,"Value":17.7204}
{"Timestamp":1665671939,"Value":17.6988}
{"Timestamp":1665671968,"Value":17.6909}
{"Timestamp":1665671998,"Value":17.7106}
{"Timestamp":1665672029,"Value":17.7224}
{"Timestamp":1665672059,"Value":17.7224}
{"Timestamp":1665672089,"Value":17.7461}
{"Timestamp":1665672118,"Value":17.7461}
{"Timestamp":1665672148,"Value":17.7067}
{"Timestamp":1665672178,"Value":17.7185}
{"Timestamp":1665672209,"Value":17.75}
{"Timestamp":1665672239,"Value":17.7461}
{"Timestamp":1665672268,"Value":17.75}
{"Timestamp":1665672298,"Value":17.7186}
{"Timestamp":1665672329,"Value":17.7461}
{"Timestamp":1665672358,"Value":17.75}
{"Timestamp":1665672389,"Value":17.7426}
{"Timestamp":1665672419,"Value":17.7421}
{"Timestamp":1665672448,"Value":17.6872}
{"Timestamp":1665672478,"Value":17.7106}
{"Timestamp":1665672508,"Value":17.75}
{"Timestamp":1665672539,"Value":17.7426}
{"Timestamp":1665672569,"Value":17.7421}
{"Timestamp":1665672598,"Value":17.7421}
{"Timestamp":1665672629,"Value":17.7106}
{"Timestamp":1665672659,"Value":17.7421}
{"Timestamp":1665672689,"Value":17.7224}
{"Timestamp":1665672718,"Value":17.7224}
{"Timestamp":1665672748,"Value":17.7224}
{"Timestamp":1665672779,"Value":17.7426}
{"Timestamp":1665672809,"Value":17.7224}
{"Timestamp":1665672839,"Value":17.6988}
{"Timestamp":1665672869,"Value":17.7146}
{"Timestamp":1665672898,"Value":17.7067}
{"Timestamp":1665672929,"Value":17.7343}
{"Timestamp":1665672959,"Value":17.7342}
{"Timestamp":1665672989,"Value":17.7264}
{"Timestamp":1665673018,"Value":17.7342}
{"Timestamp":1665673048,"Value":17.7461}
{"Timestamp":1665673078,"Value":17.7303}
{"Timestamp":1665673109,"Value":17.7241}
{"Timestamp":1665673139,"Value":17.7303}
{"Timestamp":1665673168,"Value":17.7343}
{"Timestamp":1665673198,"Value":17.7421}
{"Timestamp":1665673229,"Value":17.7421}
{"Timestamp":1665673259,"Value":17.7382}
{"Timestamp":1665673289,"Value":17.7421}
{"Timestamp":1665673318,"Value":17.75}
{"Timestamp":1665673348,"Value":17.7421}
{"Timestamp":1665673379,"Value":17.7426}
{"Timestamp":1665673409,"Value":17.7343}
{"Timestamp":1665673438,"Value":17.7303}
{"Timestamp":1665673468,"Value":17.7421}
{"Timestamp":1665673499,"Value":17.75}
{"Timestamp":1665673528,"Value":17.75}
{"Timestamp":1665673558,"Value":17.75}
{"Timestamp":1665673588,"Value":17.75}
{"Timestamp":1665673618,"Value":17.75}
{"Timestamp":1665673649,"Value":17.7463}
{"Timestamp":1665673679,"Value":17.7421}
{"Timestamp":1665673709,"Value":17.7461}
{"Timestamp":1665673738,"Value":17.7461}
{"Timestamp":1665673768,"Value":17.7421}
{"Timestamp":1665673799,"Value":17.7352}
{"Timestamp":1665673828,"Value":17.7458}
{"Timestamp":1665673858,"Value":17.7382}
{"Timestamp":1665673888,"Value":17.7382}
{"Timestamp":1665673918,"Value":17.7461}
{"Timestamp":1665673949,"Value":17.7426}
{"Timestamp":1665673978,"Value":17.7224}
{"Timestamp":1665674008,"Value":17.7107}
{"Timestamp":1665674038,"Value":17.75}
{"Timestamp":1665674069,"Value":17.7463}
{"Timestamp":1665674099,"Value":17.7382}
{"Timestamp":1665674128,"Value":17.7458}
{"Timestamp":1665674158,"Value":17.75}
{"Timestamp":1665674188,"Value":17.7461}
{"Timestamp":1665674204,"Value":17.75}
{"Timestamp":1665674339,"Value":17.6784}
{"Timestamp":1665674368,"Value":17.7342}
{"Timestamp":1665674398,"Value":17.7303}
{"Timestamp":1665674429,"Value":17.75}
{"Timestamp":1665674459,"Value":17.7539}
{"Timestamp":1665674488,"Value":17.7499}
{"Timestamp":1665674518,"Value":17.7539}
{"Timestamp":1665674548,"Value":17.746}
{"Timestamp":1665674579,"Value":17.7609}
{"Timestamp":1665674609,"Value":17.7539}
{"Timestamp":1665674638,"Value":17.75}
{"Timestamp":1665674668,"Value":17.7461}
{"Timestamp":1665674698,"Value":17.7539}
{"Timestamp":1665674728,"Value":17.7539}
{"Timestamp":1665674759,"Value":17.7461}
{"Timestamp":1665674788,"Value":17.7539}
{"Timestamp":1665674818,"Value":17.75}
{"Timestamp":1665674848,"Value":17.742}
{"Timestamp":1665674879,"Value":17.7315}
{"Timestamp":1665674909,"Value":17.7421}
{"Timestamp":1665674938,"Value":17.7539}
{"Timestamp":1665674968,"Value":17.7578}
{"Timestamp":1665674999,"Value":17.7646}
{"Timestamp":1665675028,"Value":17.7583}
{"Timestamp":1665675059,"Value":17.7539}
{"Timestamp":1665675088,"Value":17.7539}
{"Timestamp":1665675118,"Value":17.7694}
{"Timestamp":1665675148,"Value":17.7578}
{"Timestamp":1665675179,"Value":17.7536}
{"Timestamp":1665675209,"Value":17.7616}
{"Timestamp":1665675238,"Value":17.7616}
{"Timestamp":1665675268,"Value":17.7539}
{"Timestamp":1665675298,"Value":17.7578}
{"Timestamp":1665675328,"Value":17.7539}
{"Timestamp":1665675359,"Value":17.7616}
{"Timestamp":1665675388,"Value":17.7849}
{"Timestamp":1665675418,"Value":17.7616}
{"Timestamp":1665675449,"Value":17.7573}
{"Timestamp":1665675479,"Value":17.7616}
{"Timestamp":1665675508,"Value":17.7577}
{"Timestamp":1665675538,"Value":17.7733}
{"Timestamp":1665675568,"Value":17.7694}
{"Timestamp":1665675599,"Value":17.7609}
{"Timestamp":1665675628,"Value":17.7665}
{"Timestamp":1665675658,"Value":17.7694}
{"Timestamp":1665675688,"Value":17.7733}
{"Timestamp":1665675718,"Value":17.7655}
{"Timestamp":1665675749,"Value":17.7755}
{"Timestamp":1665675779,"Value":17.7888}
{"Timestamp":1665675808,"Value":17.7888}
{"Timestamp":1665675838,"Value":17.7616}
{"Timestamp":1665675868,"Value":17.7616}
{"Timestamp":1665675899,"Value":17.7755}
{"Timestamp":1665675928,"Value":17.7996}
{"Timestamp":1665675958,"Value":17.781}
{"Timestamp":1665675988,"Value":17.7849}
{"Timestamp":1665676018,"Value":17.7616}
{"Timestamp":1665676048,"Value":17.7849}
{"Timestamp":1665676079,"Value":17.7646}
{"Timestamp":1665676109,"Value":17.7616}
{"Timestamp":1665676138,"Value":17.7655}
{"Timestamp":1665676168,"Value":17.7888}
{"Timestamp":1665676198,"Value":17.7849}
{"Timestamp":1665676229,"Value":17.7578}
{"Timestamp":1665676259,"Value":17.7771}
{"Timestamp":1665676288,"Value":17.7539}
{"Timestamp":1665676318,"Value":17.7578}
{"Timestamp":1665676348,"Value":17.7771}
{"Timestamp":1665676379,"Value":17.7792}
{"Timestamp":1665676409,"Value":17.7694}
{"Timestamp":1665676438,"Value":17.7733}
{"Timestamp":1665676468,"Value":17.7694}
{"Timestamp":1665676498,"Value":17.7538}
{"Timestamp":1665676529,"Value":17.7461}
{"Timestamp":1665676559,"Value":17.7616}
{"Timestamp":1665676589,"Value":17.75}
{"Timestamp":1665676618,"Value":17.75}
{"Timestamp":1665676648,"Value":17.75}
{"Timestamp":1665676679,"Value":17.75}
{"Timestamp":1665676709,"Value":17.7616}
{"Timestamp":1665676738,"Value":17.75}
{"Timestamp":1665676768,"Value":17.7733}
{"Timestamp":1665676798,"Value":17.7578}
{"Timestamp":1665676829,"Value":17.7539}
{"Timestamp":1665676859,"Value":17.7694}
{"Timestamp":1665676889,"Value":17.7616}
{"Timestamp":1665676918,"Value":17.75}
{"Timestamp":1665676948,"Value":17.746}
{"Timestamp":1665676978,"Value":17.7655}
{"Timestamp":1665677009,"Value":17.7609}
{"Timestamp":1665677039,"Value":17.7616}
{"Timestamp":1665677068,"Value":17.7733}
{"Timestamp":1665677098,"Value":17.781}
{"Timestamp":1665677129,"Value":17.7849}
{"Timestamp":1665677159,"Value":17.75}
{"Timestamp":1665677189,"Value":17.7616}
{"Timestamp":1665677218,"Value":17.7733}
{"Timestamp":1665677248,"Value":17.781}
{"Timestamp":1665677279,"Value":17.7573}
{"Timestamp":1665677309,"Value":17.7694}
{"Timestamp":1665677338,"Value":17.7578}
{"Timestamp":1665677368,"Value":17.7616}
{"Timestamp":1665677398,"Value":17.781}
{"Timestamp":1665677428,"Value":17.7694}
{"Timestamp":1665677459,"Value":17.7694}
{"Timestamp":1665677488,"Value":17.7926}
{"Timestamp":1665677518,"Value":17.781}
{"Timestamp":1665677548,"Value":17.781}
{"Timestamp":1665677579,"Value":17.7828}
{"Timestamp":1665677609,"Value":17.781}
{"Timestamp":1665677638,"Value":17.7888}
{"Timestamp":1665677668,"Value":17.7926}
{"Timestamp":1665677699,"Value":17.7646}
{"Timestamp":1665677728,"Value":17.7913}
{"Timestamp":1665677759,"Value":17.7733}
{"Timestamp":1665677788,"Value":17.7733}
{"Timestamp":1665677818,"Value":17.781}
{"Timestamp":1665677849,"Value":17.7901}
{"Timestamp":1665677879,"Value":17.7849}
{"Timestamp":1665677908,"Value":17.8004}
{"Timestamp":1665677938,"Value":17.7849}
{"Timestamp":1665677968,"Value":17.7539}
{"Timestamp":1665677999,"Value":17.7901}
{"Timestamp":1665678028,"Value":17.7913}
{"Timestamp":1665678058,"Value":17.781}
{"Timestamp":1665678088,"Value":17.8004}
{"Timestamp":1665678118,"Value":17.7771}
{"Timestamp":1665678149,"Value":17.7974}
{"Timestamp":1665678179,"Value":17.7576}
{"Timestamp":1665678208,"Value":17.7771}
{"Timestamp":1665678238,"Value":17.7849}
{"Timestamp":1665678268,"Value":17.781}
{"Timestamp":1665678299,"Value":17.7792}
{"Timestamp":1665678328,"Value":17.7872}
{"Timestamp":1665678358,"Value":17.7655}
{"Timestamp":1665678389,"Value":17.7901}
{"Timestamp":1665678419,"Value":17.781}
{"Timestamp":1665678449,"Value":17.7849}
{"Timestamp":1665678478,"Value":17.7694}
{"Timestamp":1665678508,"Value":17.75}
{"Timestamp":1665678539,"Value":17.7573}
{"Timestamp":1665678569,"Value":17.7733}
{"Timestamp":1665678599,"Value":17.7694}
{"Timestamp":1665678629,"Value":17.7539}
{"Timestamp":1665678658,"Value":17.7707}
{"Timestamp":1665678689,"Value":17.7646}
{"Timestamp":1665678719,"Value":17.7733}
{"Timestamp":1665678748,"Value":17.7539}
{"Timestamp":1665678778,"Value":17.7578}
{"Timestamp":1665678808,"Value":17.7578}
{"Timestamp":1665678838,"Value":17.7578}
{"Timestamp":1665678869,"Value":17.75}
{"Timestamp":1665678899,"Value":17.7694}
{"Timestamp":1665678929,"Value":17.7655}
{"Timestamp":1665678959,"Value":17.75}
{"Timestamp":1665678989,"Value":17.75}
{"Timestamp":1665679019,"Value":17.7578}
{"Timestamp":1665679048,"Value":17.7578}
{"Timestamp":1665679078,"Value":17.7342}
{"Timestamp":1665679108,"Value":17.7616}
{"Timestamp":1665679139,"Value":17.7682}
{"Timestamp":1665679169,"Value":17.7539}
{"Timestamp":1665679198,"Value":17.7578}
{"Timestamp":1665679229,"Value":17.75}
{"Timestamp":1665679259,"Value":17.7461}
{"Timestamp":1665679289,"Value":17.75}
{"Timestamp":1665679318,"Value":17.7461}
{"Timestamp":1665679348,"Value":17.7421}
{"Timestamp":1665679379,"Value":17.7536}
{"Timestamp":1665679409,"Value":17.75}
{"Timestamp":1665679438,"Value":17.75}
{"Timestamp":1665679468,"Value":17.75}
{"Timestamp":1665679498,"Value":17.75}
{"Timestamp":1665679529,"Value":17.75}
{"Timestamp":1665679559,"Value":17.75}
{"Timestamp":1665679589,"Value":17.75}
{"Timestamp":1665679618,"Value":17.7539}
{"Timestamp":1665679648,"Value":17.7461}
{"Timestamp":1665679678,"Value":17.7461}
{"Timestamp":1665679709,"Value":17.75}
{"Timestamp":1665679739,"Value":17.7539}
{"Timestamp":1665679768,"Value":17.7461}
{"Timestamp":1665679798,"Value":17.7539}
{"Timestamp":1665679829,"Value":17.7539}
{"Timestamp":1665679859,"Value":17.75}
{"Timestamp":1665679889,"Value":17.75}
{"Timestamp":1665679918,"Value":17.7578}
{"Timestamp":1665679948,"Value":17.75}
{"Timestamp":1665679978,"Value":17.75}
{"Timestamp":1665680009,"Value":17.75}
{"Timestamp":1665680039,"Value":17.7461}
{"Timestamp":1665680068,"Value":17.7539}
{"Timestamp":1665680098,"Value":17.7421}
{"Timestamp":1665680129,"Value":17.75}
{"Timestamp":1665680159,"Value":17.7421}
{"Timestamp":1665680189,"Value":17.7421}
{"Timestamp":1665680218,"Value":17.7421}
{"Timestamp":1665680248,"Value":17.75}
{"Timestamp":1665680278,"Value":17.7382}
{"Timestamp":1665680309,"Value":17.7463}
{"Timestamp":1665680339,"Value":17.75}
{"Timestamp":1665680368,"Value":17.7539}
{"Timestamp":1665680398,"Value":17.75}
{"Timestamp":1665680429,"Value":17.75}
{"Timestamp":1665680459,"Value":17.7067}
{"Timestamp":1665680489,"Value":17.7029}
{"Timestamp":1665680519,"Value":17.7461}
{"Timestamp":1665680548,"Value":17.7303}
{"Timestamp":1665680578,"Value":17.7343}
{"Timestamp":1665680609,"Value":17.7426}
{"Timestamp":1665680639,"Value":17.7461}
{"Timestamp":1665680668,"Value":17.7147}
{"Timestamp":1665680698,"Value":17.7225}
{"Timestamp":1665680729,"Value":17.7264}
{"Timestamp":1665680759,"Value":17.7224}
{"Timestamp":1665680789,"Value":17.7264}
{"Timestamp":1665680818,"Value":17.7264}
{"Timestamp":1665680848,"Value":17.7067}
{"Timestamp":1665680879,"Value":17.7241}
{"Timestamp":1665680909,"Value":17.7264}
{"Timestamp":1665680939,"Value":17.7106}
{"Timestamp":1665680968,"Value":17.7146}
{"Timestamp":1665680998,"Value":17.7146}
{"Timestamp":1665681029,"Value":17.7146}
{"Timestamp":1665681059,"Value":17.7224}
{"Timestamp":1665681088,"Value":17.7146}
{"Timestamp":1665681118,"Value":17.7224}
{"Timestamp":1665681148,"Value":17.7382}
{"Timestamp":1665681179,"Value":17.7241}
{"Timestamp":1665681209,"Value":17.7185}
{"Timestamp":1665681238,"Value":17.7264}
{"Timestamp":1665681268,"Value":17.7146}
{"Timestamp":1665681298,"Value":17.7106}
{"Timestamp":1665681329,"Value":17.7224}
{"Timestamp":1665681359,"Value":17.7264}
{"Timestamp":1665681389,"Value":17.7067}
{"Timestamp":1665681418,"Value":17.7224}
{"Timestamp":1665681448,"Value":17.7067}
{"Timestamp":1665681479,"Value":17.7018}
{"Timestamp":1665681509,"Value":17.7106}
{"Timestamp":1665681539,"Value":17.7106}
{"Timestamp":1665681568,"Value":17.7185}
{"Timestamp":1665681598,"Value":17.6988}
{"Timestamp":1665681629,"Value":17.6909}
{"Timestamp":1665681659,"Value":17.6909}
{"Timestamp":1665681688,"Value":17.6909}
{"Timestamp":1665681718,"Value":17.687}
{"Timestamp":1665681748,"Value":17.6793}
{"Timestamp":1665681779,"Value":17.6944}
{"Timestamp":1665681809,"Value":17.687}
{"Timestamp":1665681838,"Value":17.6909}
{"Timestamp":1665681868,"Value":17.7028}
{"Timestamp":1665681899,"Value":17.6907}
{"Timestamp":1665681928,"Value":17.6912}
{"Timestamp":1665681958,"Value":17.6949}
{"Timestamp":1665681988,"Value":17.6988}
{"Timestamp":1665682019,"Value":17.6797}
{"Timestamp":1665682049,"Value":17.687}
{"Timestamp":1665682079,"Value":17.687}
{"Timestamp":1665682108,"Value":17.6754}
{"Timestamp":1665682138,"Value":17.687}
{"Timestamp":1665682168,"Value":17.687}
{"Timestamp":1665682198,"Value":17.6831}
{"Timestamp":1665682229,"Value":17.6793}
{"Timestamp":1665682259,"Value":17.6831}
{"Timestamp":1665682289,"Value":17.6793}
{"Timestamp":1665682318,"Value":17.6754}
{"Timestamp":1665682348,"Value":17.6793}
{"Timestamp":1665682378,"Value":17.6715}
{"Timestamp":1665682409,"Value":17.6724}
{"Timestamp":1665682439,"Value":17.687}
{"Timestamp":1665682468,"Value":17.687}
{"Timestamp":1665682498,"Value":17.6793}
{"Timestamp":1665682529,"Value":17.6831}
{"Timestamp":1665682559,"Value":17.6832}
{"Timestamp":1665682589,"Value":17.687}
{"Timestamp":1665682618,"Value":17.6871}
{"Timestamp":1665682648,"Value":17.6988}
{"Timestamp":1665682678,"Value":17.687}
{"Timestamp":1665682709,"Value":17.6797}
{"Timestamp":1665682739,"Value":17.6793}
{"Timestamp":1665682768,"Value":17.6831}
{"Timestamp":1665682798,"Value":17.6831}
{"Timestamp":1665682829,"Value":17.6754}
{"Timestamp":1665682859,"Value":17.6793}
{"Timestamp":1665682888,"Value":17.6793}
{"Timestamp":1665682918,"Value":17.6793}
{"Timestamp":1665682948,"Value":17.6444}
{"Timestamp":1665682979,"Value":17.6724}
{"Timestamp":1665683009,"Value":17.6638}
{"Timestamp":1665683038,"Value":17.6754}
{"Timestamp":1665683068,"Value":17.6638}
{"Timestamp":1665683098,"Value":17.656}
{"Timestamp":1665683129,"Value":17.6599}
{"Timestamp":1665683159,"Value":17.6599}
{"Timestamp":1665683189,"Value":17.6599}
{"Timestamp":1665683219,"Value":17.6443}
{"Timestamp":1665683248,"Value":17.6249}
{"Timestamp":1665683278,"Value":17.6288}
{"Timestamp":1665683308,"Value":17.6289}
{"Timestamp":1665683338,"Value":17.625}
{"Timestamp":1665683369,"Value":17.625}
{"Timestamp":1665683399,"Value":17.6405}
{"Timestamp":1665683429,"Value":17.625}
{"Timestamp":1665683459,"Value":17.6289}
{"Timestamp":1665683489,"Value":17.6289}
{"Timestamp":1665683519,"Value":17.625}
{"Timestamp":1665683548,"Value":17.625}
{"Timestamp":1665683578,"Value":17.6405}
{"Timestamp":1665683608,"Value":17.6366}
{"Timestamp":1665683639,"Value":17.625}
{"Timestamp":1665683669,"Value":17.6405}
{"Timestamp":1665683699,"Value":17.6328}
{"Timestamp":1665683729,"Value":17.6328}
{"Timestamp":1665683759,"Value":17.6171}
{"Timestamp":1665683789,"Value":17.625}
{"Timestamp":1665683818,"Value":17.6328}
{"Timestamp":1665683848,"Value":17.6366}
{"Timestamp":1665683878,"Value":17.6289}
{"Timestamp":1665683908,"Value":17.6211}
{"Timestamp":1665683939,"Value":17.6213}
{"Timestamp":1665683969,"Value":17.625}
{"Timestamp":1665683998,"Value":17.6014}
{"Timestamp":1665684028,"Value":17.604}
{"Timestamp":1665684058,"Value":17.625}
{"Timestamp":1665684088,"Value":17.625}
{"Timestamp":1665684118,"Value":17.6289}
{"Timestamp":1665684149,"Value":17.6286}
{"Timestamp":1665684179,"Value":17.6171}
{"Timestamp":1665684209,"Value":17.625}
{"Timestamp":1665684238,"Value":17.625}
{"Timestamp":1665684268,"Value":17.6328}
{"Timestamp":1665684299,"Value":17.6286}
{"Timestamp":1665684328,"Value":17.6249}
{"Timestamp":1665684358,"Value":17.625}
{"Timestamp":1665684388,"Value":17.6171}
{"Timestamp":1665684419,"Value":17.6323}
{"Timestamp":1665684449,"Value":17.6328}
{"Timestamp":1665684478,"Value":17.6249}
{"Timestamp":1665684508,"Value":17.6211}
{"Timestamp":1665684538,"Value":17.6211}
{"Timestamp":1665684569,"Value":17.625}
{"Timestamp":1665684599,"Value":17.625}
{"Timestamp":1665684629,"Value":17.625}
{"Timestamp":1665684659,"Value":17.6249}
{"Timestamp":1665684689,"Value":17.6211}
{"Timestamp":1665684719,"Value":17.625}
{"Timestamp":1665684748,"Value":17.6014}
{"Timestamp":1665684778,"Value":17.6092}
{"Timestamp":1665684808,"Value":17.6171}
{"Timestamp":1665684839,"Value":17.6102}
{"Timestamp":1665684869,"Value":17.6014}
{"Timestamp":1665684898,"Value":17.6014}
{"Timestamp":1665684929,"Value":17.6014}
{"Timestamp":1665684959,"Value":17.6014}
{"Timestamp":1665684989,"Value":17.6053}
{"Timestamp":1665685018,"Value":17.6132}
{"Timestamp":1665685048,"Value":17.5935}
{"Timestamp":1665685078,"Value":17.5974}
{"Timestamp":1665685109,"Value":17.6028}
{"Timestamp":1665685139,"Value":17.5662}
{"Timestamp":1665685169,"Value":17.5738}
{"Timestamp":1665685198,"Value":17.5817}
{"Timestamp":1665685229,"Value":17.5817}
{"Timestamp":1665685259,"Value":17.5778}
{"Timestamp":1665685289,"Value":17.5699}
{"Timestamp":1665685318,"Value":17.5699}
{"Timestamp":1665685348,"Value":17.5699}
{"Timestamp":1665685378,"Value":17.562}
{"Timestamp":1665685409,"Value":17.5731}
{"Timestamp":1665685439,"Value":17.5543}
{"Timestamp":1665685468,"Value":17.5581}
{"Timestamp":1665685498,"Value":17.562}
{"Timestamp":1665685529,"Value":17.5543}
{"Timestamp":1665685559,"Value":17.562}
{"Timestamp":1665685589,"Value":17.562}
{"Timestamp":1665685618,"Value":17.562}
{"Timestamp":1665685648,"Value":17.562}
{"Timestamp":1665685678,"Value":17.562}
{"Timestamp":1665685709,"Value":17.562}
{"Timestamp":1665685739,"Value":17.562}
{"Timestamp":1665685768,"Value":17.562}
{"Timestamp":1665685798,"Value":17.5581}
{"Timestamp":1665685829,"Value":17.562}
{"Timestamp":1665685858,"Value":17.5579}
{"Timestamp":1665685888,"Value":17.5581}
{"Timestamp":1665685919,"Value":17.5584}
{"Timestamp":1665685949,"Value":17.562}
{"Timestamp":1665685978,"Value":17.5465}
{"Timestamp":1665686008,"Value":17.5659}
{"Timestamp":1665686038,"Value":17.5659}
{"Timestamp":1665686069,"Value":17.562}
{"Timestamp":1665686099,"Value":17.562}
{"Timestamp":1665686129,"Value":17.562}
{"Timestamp":1665686159,"Value":17.5}
{"Timestamp":1665686189,"Value":17.531}
{"Timestamp":1665686219,"Value":17.566}
{"Timestamp":1665686248,"Value":17.562}
{"Timestamp":1665686278,"Value":17.5504}
{"Timestamp":1665686308,"Value":17.5426}
{"Timestamp":1665686339,"Value":17.5474}
{"Timestamp":1665686369,"Value":17.5581}
{"Timestamp":1665686398,"Value":17.5543}
{"Timestamp":1665686429,"Value":17.5426}
{"Timestamp":1665686459,"Value":17.531}
{"Timestamp":1665686489,"Value":17.5116}
{"Timestamp":1665686518,"Value":17.5271}
{"Timestamp":1665686548,"Value":17.5465}
{"Timestamp":1665686579,"Value":17.5438}
{"Timestamp":1665686609,"Value":17.5116}
{"Timestamp":1665686638,"Value":17.5271}
{"Timestamp":1665686668,"Value":17.5078}
{"Timestamp":1665686698,"Value":17.5155}
{"Timestamp":1665686729,"Value":17.5271}
{"Timestamp":1665686759,"Value":17.531}
{"Timestamp":1665686789,"Value":17.5271}
{"Timestamp":1665686819,"Value":17.5465}
{"Timestamp":1665686849,"Value":17.5232}
{"Timestamp":1665686878,"Value":17.5348}
{"Timestamp":1665686908,"Value":17.5233}
{"Timestamp":1665686939,"Value":17.5146}
{"Timestamp":1665686969,"Value":17.5271}
{"Timestamp":1665686998,"Value":17.5194}
{"Timestamp":1665687029,"Value":17.5194}
{"Timestamp":1665687059,"Value":17.4961}
{"Timestamp":1665687089,"Value":17.5116}
{"Timestamp":1665687118,"Value":17.5078}
{"Timestamp":1665687148,"Value":17.5078}
{"Timestamp":1665687178,"Value":17.5039}
{"Timestamp":1665687208,"Value":17.5}
{"Timestamp":1665687239,"Value":17.5073}
{"Timestamp":1665687269,"Value":17.5116}
{"Timestamp":1665687298,"Value":17.5039}
{"Timestamp":1665687329,"Value":17.5116}
{"Timestamp":1665687359,"Value":17.5078}
{"Timestamp":1665687389,"Value":17.5039}
{"Timestamp":1665687418,"Value":17.5116}
{"Timestamp":1665687448,"Value":17.5078}
{"Timestamp":1665687478,"Value":17.5078}
{"Timestamp":1665687509,"Value":17.5}
{"Timestamp":1665687539,"Value":17.5}
{"Timestamp":1665687568,"Value":17.4921}
{"Timestamp":1665687598,"Value":17.4961}
{"Timestamp":1665687629,"Value":17.4921}
{"Timestamp":1665687659,"Value":17.4961}
{"Timestamp":1665687689,"Value":17.4961}
{"Timestamp":1665687719,"Value":17.5}
{"Timestamp":1665687748,"Value":17.5}
{"Timestamp":1665687778,"Value":17.5}
{"Timestamp":1665687809,"Value":17.5}
{"Timestamp":1665687839,"Value":17.4961}
{"Timestamp":1665687868,"Value":17.4882}
{"Timestamp":1665687898,"Value":17.5}
{"Timestamp":1665687929,"Value":17.4921}
{"Timestamp":1665687959,"Value":17.4921}
{"Timestamp":1665687989,"Value":17.4646}
{"Timestamp":1665688018,"Value":17.4961}
{"Timestamp":1665688048,"Value":17.4961}
{"Timestamp":1665688078,"Value":17.4882}
{"Timestamp":1665688109,"Value":17.4889}
{"Timestamp":1665688139,"Value":17.4724}
{"Timestamp":1665688168,"Value":17.4606}
{"Timestamp":1665688198,"Value":17.4567}
{"Timestamp":1665688229,"Value":17.4606}
{"Timestamp":1665688259,"Value":17.4646}
{"Timestamp":1665688289,"Value":17.4331}
{"Timestamp":1665688318,"Value":17.4528}
{"Timestamp":1665688348,"Value":17.4488}
{"Timestamp":1665688378,"Value":17.4449}
{"Timestamp":1665688408,"Value":17.4606}
{"Timestamp":1665688438,"Value":17.4606}
{"Timestamp":1665688469,"Value":17.4592}
{"Timestamp":1665688499,"Value":17.4409}
{"Timestamp":1665688529,"Value":17.437}
{"Timestamp":1665688558,"Value":17.437}
{"Timestamp":1665688588,"Value":17.437}
{"Timestamp":1665688619,"Value":17.437}
{"Timestamp":1665688649,"Value":17.4409}
{"Timestamp":1665688679,"Value":17.437}
{"Timestamp":1665688708,"Value":17.4409}
{"Timestamp":1665688738,"Value":17.4409}
{"Timestamp":1665688768,"Value":17.4409}
{"Timestamp":1665688799,"Value":17.437}
{"Timestamp":1665688828,"Value":17.4412}
{"Timestamp":1665688858,"Value":17.437}
{"Timestamp":1665688888,"Value":17.4293}
{"Timestamp":1665688919,"Value":17.437}
{"Timestamp":1665688949,"Value":17.4409}
{"Timestamp":1665688978,"Value":17.4409}
{"Timestamp":1665689008,"Value":17.4409}
{"Timestamp":1665689039,"Value":17.4334}
{"Timestamp":1665689069,"Value":17.437}
{"Timestamp":1665689098,"Value":17.4331}
{"Timestamp":1665689129,"Value":17.4293}
{"Timestamp":1665689159,"Value":17.437}
{"Timestamp":1665689189,"Value":17.4293}
{"Timestamp":1665689218,"Value":17.4331}
{"Timestamp":1665689248,"Value":17.4215}
{"Timestamp":1665689278,"Value":17.4138}
{"Timestamp":1665689309,"Value":17.4115}
{"Timestamp":1665689339,"Value":17.4254}
{"Timestamp":1665689368,"Value":17.4293}
{"Timestamp":1665689398,"Value":17.4331}
{"Timestamp":1665689429,"Value":17.4215}
{"Timestamp":1665689459,"Value":17.4215}
{"Timestamp":1665689489,"Value":17.437}
{"Timestamp":1665689519,"Value":17.4331}
{"Timestamp":1665689548,"Value":17.4331}
{"Timestamp":1665689578,"Value":17.437}
{"Timestamp":1665689608,"Value":17.437}
{"Timestamp":1665689639,"Value":17.437}
{"Timestamp":1665689669,"Value":17.437}
{"Timestamp":1665689698,"Value":17.4293}
{"Timestamp":1665689729,"Value":17.406}
{"Timestamp":1665689759,"Value":17.4099}
{"Timestamp":1665689789,"Value":17.4099}
{"Timestamp":1665689818,"Value":17.4099}
{"Timestamp":1665689848,"Value":17.406}
{"Timestamp":1665689878,"Value":17.4293}
{"Timestamp":1665689909,"Value":17.4334}
{"Timestamp":1665689939,"Value":17.4176}
{"Timestamp":1665689968,"Value":17.4138}
{"Timestamp":1665689998,"Value":17.4021}
{"Timestamp":1665690029,"Value":17.3905}
{"Timestamp":1665690059,"Value":17.406}
{"Timestamp":1665690089,"Value":17.4099}
{"Timestamp":1665690118,"Value":17.3982}
{"Timestamp":1665690148,"Value":17.3789}
{"Timestamp":1665690178,"Value":17.3944}
{"Timestamp":1665690209,"Value":17.4115}
{"Timestamp":1665690239,"Value":17.3866}
{"Timestamp":1665690268,"Value":17.4215}
{"Timestamp":1665690298,"Value":17.3983}
{"Timestamp":1665690329,"Value":17.3944}
{"Timestamp":1665690359,"Value":17.406}
{"Timestamp":1665690389,"Value":17.3944}
{"Timestamp":1665690419,"Value":17.3789}
{"Timestamp":1665690448,"Value":17.3866}
{"Timestamp":1665690478,"Value":17.3905}
{"Timestamp":1665690508,"Value":17.3789}
{"Timestamp":1665690539,"Value":17.3896}
{"Timestamp":1665690569,"Value":17.375}
{"Timestamp":1665690598,"Value":17.375}
{"Timestamp":1665690629,"Value":17.375}
{"Timestamp":1665690659,"Value":17.375}
{"Timestamp":1665690689,"Value":17.3711}
{"Timestamp":1665690718,"Value":17.3711}
{"Timestamp":1665690748,"Value":17.375}
{"Timestamp":1665690778,"Value":17.375}
{"Timestamp":1665690808,"Value":17.3789}
{"Timestamp":1665690839,"Value":17.3786}
{"Timestamp":1665690869,"Value":17.375}
{"Timestamp":1665690898,"Value":17.375}
{"Timestamp":1665690929,"Value":17.375}
{"Timestamp":1665690959,"Value":17.3711}
{"Timestamp":1665690989,"Value":17.3671}
{"Timestamp":1665691018,"Value":17.3711}
{"Timestamp":1665691048,"Value":17.3593}
{"Timestamp":1665691078,"Value":17.3749}
{"Timestamp":1665691109,"Value":17.3713}
{"Timestamp":1665691139,"Value":17.3711}
{"Timestamp":1665691168,"Value":17.375}
{"Timestamp":1665691198,"Value":17.3671}
{"Timestamp":1665691229,"Value":17.3671}
{"Timestamp":1665691259,"Value":17.375}
{"Timestamp":1665691289,"Value":17.3593}
{"Timestamp":1665691318,"Value":17.3553}
{"Timestamp":1665691348,"Value":17.3474}
{"Timestamp":1665691378,"Value":17.3514}
{"Timestamp":1665691409,"Value":17.3454}
{"Timestamp":1665691439,"Value":17.3592}
{"Timestamp":1665691468,"Value":17.3514}
{"Timestamp":1665691498,"Value":17.3474}
{"Timestamp":1665691529,"Value":17.3474}
{"Timestamp":1665691559,"Value":17.3514}
{"Timestamp":1665691589,"Value":17.3514}
{"Timestamp":1665691619,"Value":17.3474}
{"Timestamp":1665691648,"Value":17.3514}
{"Timestamp":1665691678,"Value":17.3474}
{"Timestamp":1665691708,"Value":17.3396}
{"Timestamp":1665691739,"Value":17.3639}
{"Timestamp":1665691769,"Value":17.3279}
{"Timestamp":1665691798,"Value":17.324}
{"Timestamp":1665691829,"Value":17.3514}
{"Timestamp":1665691859,"Value":17.3278}
{"Timestamp":1665691889,"Value":17.3159}
{"Timestamp":1665691918,"Value":17.3317}
{"Timestamp":1665691948,"Value":17.3199}
{"Timestamp":1665691979,"Value":17.3305}
{"Timestamp":1665692009,"Value":17.3317}
{"Timestamp":1665692038,"Value":17.3199}
{"Timestamp":1665692068,"Value":17.3317}
{"Timestamp":1665692098,"Value":17.3199}
{"Timestamp":1665692129,"Value":17.312}
{"Timestamp":1665692159,"Value":17.3199}
{"Timestamp":1665692189,"Value":17.3159}
{"Timestamp":1665692218,"Value":17.3159}
{"Timestamp":1665692248,"Value":17.3435}
{"Timestamp":1665692278,"Value":17.3317}
{"Timestamp":1665692309,"Value":17.3528}
{"Timestamp":1665692339,"Value":17.3317}
{"Timestamp":1665692368,"Value":17.3514}
{"Timestamp":1665692398,"Value":17.3396}
{"Timestamp":1665692429,"Value":17.3356}
{"Timestamp":1665692459,"Value":17.3356}
{"Timestamp":1665692489,"Value":17.3396}
{"Timestamp":1665692518,"Value":17.3239}
{"Timestamp":1665692548,"Value":17.3199}
{"Timestamp":1665692578,"Value":17.3159}
{"Timestamp":1665692609,"Value":17.3342}
{"Timestamp":1665692639,"Value":17.3317}
{"Timestamp":1665692668,"Value":17.3356}
{"Timestamp":1665692698,"Value":17.3238}
{"Timestamp":1665692729,"Value":17.3199}
{"Timestamp":1665692759,"Value":17.3159}
{"Timestamp":1665692789,"Value":17.3317}
{"Timestamp":1665692818,"Value":17.3199}
{"Timestamp":1665692848,"Value":17.3318}
{"Timestamp":1665692879,"Value":17.3194}
{"Timestamp":1665692909,"Value":17.312}
{"Timestamp":1665692939,"Value":17.3081}
{"Timestamp":1665692968,"Value":17.312}
{"Timestamp":1665692998,"Value":17.3238}
{"Timestamp":1665693028,"Value":17.3288}
{"Timestamp":1665693058,"Value":17.3159}
{"Timestamp":1665693088,"Value":17.312}
{"Timestamp":1665693119,"Value":17.3194}
{"Timestamp":1665693149,"Value":17.3121}
{"Timestamp":1665693178,"Value":17.312}
{"Timestamp":1665693208,"Value":17.312}
{"Timestamp":1665693239,"Value":17.3047}
{"Timestamp":1665693269,"Value":17.3081}
{"Timestamp":1665693299,"Value":17.312}
{"Timestamp":1665693329,"Value":17.2655}
{"Timestamp":1665693358,"Value":17.3079}
{"Timestamp":1665693389,"Value":17.3011}
{"Timestamp":1665693419,"Value":17.3081}
{"Timestamp":1665693448,"Value":17.3159}
{"Timestamp":1665693478,"Value":17.3081}
{"Timestamp":1665693508,"Value":17.3081}
{"Timestamp":1665693539,"Value":17.3157}
{"Timestamp":1665693569,"Value":17.3081}
{"Timestamp":1665693598,"Value":17.3159}
{"Timestamp":1665693629,"Value":17.3159}
{"Timestamp":1665693659,"Value":17.3004}
{"Timestamp":1665693689,"Value":17.312}
{"Timestamp":1665693718,"Value":17.312}
{"Timestamp":1665693748,"Value":17.3004}
{"Timestamp":1665693778,"Value":17.3081}
{"Timestamp":1665693809,"Value":17.2974}
{"Timestamp":1665693839,"Value":17.2926}
{"Timestamp":1665693868,"Value":17.3081}
{"Timestamp":1665693898,"Value":17.3004}
{"Timestamp":1665693929,"Value":17.2848}
{"Timestamp":1665693959,"Value":17.3043}
{"Timestamp":1665693989,"Value":17.3004}
{"Timestamp":1665694018,"Value":17.2965}
{"Timestamp":1665694048,"Value":17.2926}
{"Timestamp":1665694078,"Value":17.2926}
{"Timestamp":1665694109,"Value":17.2974}
{"Timestamp":1665694139,"Value":17.2965}
{"Timestamp":1665694168,"Value":17.3043}
{"Timestamp":1665694198,"Value":17.3004}
{"Timestamp":1665694229,"Value":17.2965}
{"Timestamp":1665694259,"Value":17.2888}
{"Timestamp":1665694289,"Value":17.2888}
{"Timestamp":1665694318,"Value":17.2926}
{"Timestamp":1665694348,"Value":17.2771}
{"Timestamp":1665694379,"Value":17.2755}
{"Timestamp":1665694409,"Value":17.2694}
{"Timestamp":1665694438,"Value":17.2655}
{"Timestamp":1665694468,"Value":17.2733}
{"Timestamp":1665694499,"Value":17.2865}
{"Timestamp":1665694528,"Value":17.2789}
{"Timestamp":1665694558,"Value":17.2694}
{"Timestamp":1665694588,"Value":17.2694}
{"Timestamp":1665694618,"Value":17.2655}
{"Timestamp":1665694649,"Value":17.2573}
{"Timestamp":1665694679,"Value":17.25}
{"Timestamp":1665694709,"Value":17.2694}
{"Timestamp":1665694738,"Value":17.2578}
{"Timestamp":1665694768,"Value":17.2616}
{"Timestamp":1665694799,"Value":17.2609}
{"Timestamp":1665694828,"Value":17.2583}
{"Timestamp":1665694859,"Value":17.2694}
{"Timestamp":1665694888,"Value":17.2578}
{"Timestamp":1665694918,"Value":17.2499}
{"Timestamp":1665694949,"Value":17.2536}
{"Timestamp":1665694979,"Value":17.2539}
{"Timestamp":1665695008,"Value":17.25}
{"Timestamp":1665695038,"Value":17.25}
{"Timestamp":1665695068,"Value":17.25}
{"Timestamp":1665695098,"Value":17.25}
{"Timestamp":1665695128,"Value":17.2499}
{"Timestamp":1665695159,"Value":17.2499}
{"Timestamp":1665695188,"Value":17.2539}
{"Timestamp":1665695218,"Value":17.2461}
{"Timestamp":1665695248,"Value":17.2421}
{"Timestamp":1665695279,"Value":17.25}
{"Timestamp":1665695309,"Value":17.2539}
{"Timestamp":1665695338,"Value":17.25}
{"Timestamp":1665695368,"Value":17.2539}
{"Timestamp":1665695398,"Value":17.2539}
{"Timestamp":1665695429,"Value":17.2461}
{"Timestamp":1665695459,"Value":17.2461}
{"Timestamp":1665695489,"Value":17.2539}
{"Timestamp":1665695518,"Value":17.2539}
{"Timestamp":1665695548,"Value":17.2538}
{"Timestamp":1665695579,"Value":17.2463}
{"Timestamp":1665695609,"Value":17.25}
{"Timestamp":1665695638,"Value":17.2461}
{"Timestamp":1665695668,"Value":17.25}
{"Timestamp":1665695698,"Value":17.25}
{"Timestamp":1665695729,"Value":17.2461}
{"Timestamp":1665695758,"Value":17.2416}
{"Timestamp":1665695789,"Value":17.2426}
{"Timestamp":1665695819,"Value":17.2421}
{"Timestamp":1665695848,"Value":17.2461}
{"Timestamp":1665695878,"Value":17.2461}
{"Timestamp":1665695909,"Value":17.25}
{"Timestamp":1665695939,"Value":17.2461}
{"Timestamp":1665695968,"Value":17.2303}
{"Timestamp":1665695998,"Value":17.2224}
{"Timestamp":1665696029,"Value":17.2224}
{"Timestamp":1665696059,"Value":17.2303}
{"Timestamp":1665696089,"Value":17.25}
{"Timestamp":1665696118,"Value":17.2461}
{"Timestamp":1665696148,"Value":17.25}
{"Timestamp":1665696179,"Value":17.2426}
{"Timestamp":1665696209,"Value":17.2382}
{"Timestamp":1665696238,"Value":17.2264}
{"Timestamp":1665696268,"Value":17.2421}
{"Timestamp":1665696298,"Value":17.2342}
{"Timestamp":1665696328,"Value":17.2421}
{"Timestamp":1665696359,"Value":17.2421}
{"Timestamp":1665696388,"Value":17.2264}
{"Timestamp":1665696418,"Value":17.2461}
{"Timestamp":1665696448,"Value":17.2264}
{"Timestamp":1665696479,"Value":17.2352}
{"Timestamp":1665696509,"Value":17.2303}
{"Timestamp":1665696538,"Value":17.2224}
{"Timestamp":1665696568,"Value":17.2224}
{"Timestamp":1665696599,"Value":17.2055}
{"Timestamp":1665696628,"Value":17.1912}
{"Timestamp":1665696659,"Value":17.187}
{"Timestamp":1665696688,"Value":17.1831}
{"Timestamp":1665696718,"Value":17.1909}
{"Timestamp":1665696749,"Value":17.2055}
{"Timestamp":1665696779,"Value":17.187}
{"Timestamp":1665696808,"Value":17.1909}
{"Timestamp":1665696838,"Value":17.187}
{"Timestamp":1665696869,"Value":17.1944}
{"Timestamp":1665696899,"Value":17.1949}
{"Timestamp":1665696929,"Value":17.1871}
{"Timestamp":1665696959,"Value":17.1831}
{"Timestamp":1665696989,"Value":17.187}
{"Timestamp":1665697018,"Value":17.1909}
{"Timestamp":1665697048,"Value":17.1831}
{"Timestamp":1665697078,"Value":17.187}
{"Timestamp":1665697109,"Value":17.1834}
{"Timestamp":1665697139,"Value":17.187}
{"Timestamp":1665697168,"Value":17.1793}
{"Timestamp":1665697198,"Value":17.187}
{"Timestamp":1665697229,"Value":17.1909}
{"Timestamp":1665697259,"Value":17.187}
{"Timestamp":1665697288,"Value":17.187}
{"Timestamp":1665697318,"Value":17.187}
{"Timestamp":1665697349,"Value":17.1797}
{"Timestamp":1665697379,"Value":17.187}
{"Timestamp":1665697408,"Value":17.1831}
{"Timestamp":1665697438,"Value":17.1793}
{"Timestamp":1665697468,"Value":17.1831}
{"Timestamp":1665697499,"Value":17.187}
{"Timestamp":1665697528,"Value":17.1663}
{"Timestamp":1665697559,"Value":17.1754}
{"Timestamp":1665697588,"Value":17.187}
{"Timestamp":1665697618,"Value":17.1676}
{"Timestamp":1665697648,"Value":17.1793}
{"Timestamp":1665697679,"Value":17.1797}
{"Timestamp":1665697709,"Value":17.1831}
{"Timestamp":1665697738,"Value":17.1598}
{"Timestamp":1665697768,"Value":17.187}
{"Timestamp":1665697798,"Value":17.1831}
{"Timestamp":1665697828,"Value":17.1715}
{"Timestamp":1665697859,"Value":17.1831}
{"Timestamp":1665697888,"Value":17.1831}
{"Timestamp":1665697918,"Value":17.1793}
{"Timestamp":1665697948,"Value":17.1831}
{"Timestamp":1665697979,"Value":17.1797}
{"Timestamp":1665698009,"Value":17.1793}
{"Timestamp":1665698038,"Value":17.1715}
{"Timestamp":1665698068,"Value":17.1715}
{"Timestamp":1665698099,"Value":17.1469}
{"Timestamp":1665698128,"Value":17.1663}
{"Timestamp":1665698158,"Value":17.1559}
{"Timestamp":1665698188,"Value":17.1676}
{"Timestamp":1665698218,"Value":17.1754}
{"Timestamp":1665698249,"Value":17.1651}
{"Timestamp":1665698279,"Value":17.1715}
{"Timestamp":1665698308,"Value":17.1638}
{"Timestamp":1665698338,"Value":17.1676}
{"Timestamp":1665698368,"Value":17.1715}
{"Timestamp":1665698399,"Value":17.1761}
{"Timestamp":1665698428,"Value":17.1705}
{"Timestamp":1665698458,"Value":17.1327}
{"Timestamp":1665698488,"Value":17.1443}
{"Timestamp":1665698518,"Value":17.1483}
{"Timestamp":1665698549,"Value":17.1615}
{"Timestamp":1665698579,"Value":17.1405}
{"Timestamp":1665698609,"Value":17.1483}
{"Timestamp":1665698638,"Value":17.1405}
{"Timestamp":1665698668,"Value":17.1638}
{"Timestamp":1665698699,"Value":17.1469}
{"Timestamp":1665698728,"Value":17.1415}
{"Timestamp":1665698758,"Value":17.156}
{"Timestamp":1665698788,"Value":17.1831}
{"Timestamp":1665698819,"Value":17.1615}
{"Timestamp":1665698849,"Value":17.1676}
{"Timestamp":1665698878,"Value":17.1405}
{"Timestamp":1665698908,"Value":17.1521}
{"Timestamp":1665698938,"Value":17.1599}
{"Timestamp":1665698969,"Value":17.1286}
{"Timestamp":1665698999,"Value":17.125}
{"Timestamp":1665699029,"Value":17.1366}
{"Timestamp":1665699059,"Value":17.1171}
{"Timestamp":1665699089,"Value":17.1289}
{"Timestamp":1665699118,"Value":17.1211}
{"Timestamp":1665699148,"Value":17.1328}
{"Timestamp":1665699178,"Value":17.1289}
{"Timestamp":1665699209,"Value":17.1213}
{"Timestamp":1665699239,"Value":17.1289}
{"Timestamp":1665699268,"Value":17.1366}
{"Timestamp":1665699298,"Value":17.156}
{"Timestamp":1665699329,"Value":17.1405}
{"Timestamp":1665699359,"Value":17.1289}
{"Timestamp":1665699389,"Value":17.125}
{"Timestamp":1665699419,"Value":17.125}
{"Timestamp":1665699448,"Value":17.1289}
{"Timestamp":1665699478,"Value":17.125}
{"Timestamp":1665699509,"Value":17.1213}
{"Timestamp":1665699539,"Value":17.1171}
{"Timestamp":1665699568,"Value":17.1211}
{"Timestamp":1665699598,"Value":17.125}
{"Timestamp":1665699629,"Value":17.1211}
{"Timestamp":1665699659,"Value":17.125}
{"Timestamp":1665699689,"Value":17.1132}
{"Timestamp":1665699718,"Value":17.1171}
{"Timestamp":1665699748,"Value":17.125}
{"Timestamp":1665699779,"Value":17.1176}
{"Timestamp":1665699809,"Value":17.1171}
{"Timestamp":1665699838,"Value":17.125}
{"Timestamp":1665699868,"Value":17.1211}
{"Timestamp":1665699899,"Value":17.1176}
{"Timestamp":1665699928,"Value":17.1249}
{"Timestamp":1665699958,"Value":17.125}
{"Timestamp":1665699988,"Value":17.1211}
{"Timestamp":1665700018,"Value":17.1171}
{"Timestamp":1665700049,"Value":17.1213}
{"Timestamp":1665700079,"Value":17.1171}
{"Timestamp":1665700108,"Value":17.1093}
{"Timestamp":1665700138,"Value":17.1211}
{"Timestamp":1665700169,"Value":17.1102}
{"Timestamp":1665700199,"Value":17.1211}
{"Timestamp":1665700228,"Value":17.0914}
{"Timestamp":1665700259,"Value":17.1132}
{"Timestamp":1665700288,"Value":17.1014}
{"Timestamp":1665700294,"Value":17.125}
{"Timestamp":1665700438,"Value":17.0622}
{"Timestamp":1665700469,"Value":17.1065}
{"Timestamp":1665700499,"Value":17.1093}
{"Timestamp":1665700529,"Value":17.0856}
{"Timestamp":1665700559,"Value":17.0935}
{"Timestamp":1665700589,"Value":17.0856}
{"Timestamp":1665700618,"Value":17.1053}
{"Timestamp":1665700648,"Value":17.1014}
{"Timestamp":1665700678,"Value":17.1132}
{"Timestamp":1665700709,"Value":17.1065}
{"Timestamp":1665700739,"Value":17.1093}
{"Timestamp":1665700768,"Value":17.1093}
{"Timestamp":1665700798,"Value":17.0974}
{"Timestamp":1665700829,"Value":17.0817}
{"Timestamp":1665700859,"Value":17.1053}
{"Timestamp":1665700889,"Value":17.0935}
{"Timestamp":1665700918,"Value":17.1132}
{"Timestamp":1665700948,"Value":17.0896}
{"Timestamp":1665700979,"Value":17.1028}
{"Timestamp":1665701009,"Value":17.1171}
{"Timestamp":1665701038,"Value":17.0935}
{"Timestamp":1665701068,"Value":17.1014}
{"Timestamp":1665701098,"Value":17.0896}
{"Timestamp":1665701129,"Value":17.0505}
{"Timestamp":1665701158,"Value":17.0831}
{"Timestamp":1665701189,"Value":17.0916}
{"Timestamp":1665701218,"Value":17.0738}
{"Timestamp":1665701248,"Value":17.0896}
{"Timestamp":1665701278,"Value":17.0817}
{"Timestamp":1665701309,"Value":17.1028}
{"Timestamp":1665701339,"Value":17.0738}
{"Timestamp":1665701368,"Value":17.0738}
{"Timestamp":1665701398,"Value":17.0659}
{"Timestamp":1665701429,"Value":17.0738}
{"Timestamp":1665701459,"Value":17.0778}
{"Timestamp":1665701489,"Value":17.0699}
{"Timestamp":1665701518,"Value":17.0194}
{"Timestamp":1665701548,"Value":17.0272}
{"Timestamp":1665701579,"Value":17.0731}
{"Timestamp":1665701609,"Value":17.0659}
{"Timestamp":1665701638,"Value":17.0738}
{"Timestamp":1665701668,"Value":17.0738}
{"Timestamp":1665701699,"Value":17.0805}
{"Timestamp":1665701728,"Value":17.0914}
{"Timestamp":1665701758,"Value":17.0738}
{"Timestamp":1665701788,"Value":17.0699}
{"Timestamp":1665701819,"Value":17.0879}
{"Timestamp":1665701849,"Value":17.0738}
{"Timestamp":1665701878,"Value":17.0659}
{"Timestamp":1665701908,"Value":17.062}
{"Timestamp":1665701939,"Value":17.0584}
{"Timestamp":1665701969,"Value":17.0581}
{"Timestamp":1665701998,"Value":17.0543}
{"Timestamp":1665702012,"Value":17.062}
{"Timestamp":1665702148,"Value":17.0087}
{"Timestamp":1665702178,"Value":17.0426}
{"Timestamp":1665702209,"Value":17.0401}
{"Timestamp":1665702239,"Value":17.0426}
{"Timestamp":1665702268,"Value":17.0543}
{"Timestamp":1665702298,"Value":17.0504}
{"Timestamp":1665702329,"Value":17.031}
{"Timestamp":1665702359,"Value":17.0271}
{"Timestamp":1665702388,"Value":17.0465}
{"Timestamp":1665702418,"Value":17.0426}
{"Timestamp":1665702448,"Value":17.0465}
{"Timestamp":1665702479,"Value":17.0401}
{"Timestamp":1665702509,"Value":17.0465}
{"Timestamp":1665702538,"Value":17.0426}
{"Timestamp":1665702568,"Value":17.0349}
{"Timestamp":1665702598,"Value":17.0349}
{"Timestamp":1665702628,"Value":17.031}
{"Timestamp":1665702659,"Value":17.0349}
{"Timestamp":1665702688,"Value":17.0271}
{"Timestamp":1665702718,"Value":17.0388}
{"Timestamp":1665702748,"Value":17.0271}
{"Timestamp":1665702779,"Value":17.0438}
{"Timestamp":1665702809,"Value":17.0233}
{"Timestamp":1665702838,"Value":17.0349}
{"Timestamp":1665702868,"Value":17.0388}
{"Timestamp":1665702898,"Value":17.0078}
{"Timestamp":1665702929,"Value":17.0233}
{"Timestamp":1665702958,"Value":17.0372}
{"Timestamp":1665702989,"Value":17.0073}
{"Timestamp":1665703138,"Value":16.9412}
{"Timestamp":1665703168,"Value":16.9803}
{"Timestamp":1665703199,"Value":17.0072}
{"Timestamp":1665703228,"Value":17}
{"Timestamp":1665703258,"Value":17}
{"Timestamp":1665703288,"Value":17.0039}
{"Timestamp":1665703318,"Value":17.0039}
{"Timestamp":1665703349,"Value":17}
{"Timestamp":1665703379,"Value":16.9999}
{"Timestamp":1665703408,"Value":16.9606}
{"Timestamp":1665703438,"Value":17}
{"Timestamp":1665703469,"Value":17}
{"Timestamp":1665703499,"Value":16.996}
{"Timestamp":1665703529,"Value":16.9999}
{"Timestamp":1665703558,"Value":17}
{"Timestamp":1665703589,"Value":16.9926}
{"Timestamp":1665703619,"Value":17}
{"Timestamp":1665703648,"Value":17}
{"Timestamp":1665703678,"Value":16.9999}
{"Timestamp":1665703708,"Value":17}
{"Timestamp":1665703739,"Value":17}
{"Timestamp":1665703769,"Value":16.9961}
{"Timestamp":1665703798,"Value":17}
{"Timestamp":1665703828,"Value":16.9916}
{"Timestamp":1665703858,"Value":17}
{"Timestamp":1665703888,"Value":16.9961}
{"Timestamp":1665703919,"Value":17}
{"Timestamp":1665703949,"Value":17}
{"Timestamp":1665703978,"Value":16.9961}
{"Timestamp":1665704008,"Value":16.9961}
{"Timestamp":1665704039,"Value":17}
{"Timestamp":1665704069,"Value":16.9961}
{"Timestamp":1665704099,"Value":16.9961}
{"Timestamp":1665704129,"Value":16.9961}
{"Timestamp":1665704159,"Value":16.9961}
{"Timestamp":1665704189,"Value":16.9961}
{"Timestamp":1665704219,"Value":16.9921}
{"Timestamp":1665704248,"Value":16.9961}
{"Timestamp":1665704278,"Value":17}
{"Timestamp":1665704308,"Value":17}
{"Timestamp":1665704339,"Value":17}
{"Timestamp":1665704369,"Value":17.0039}
{"Timestamp":1665704398,"Value":16.9961}
{"Timestamp":1665704429,"Value":16.9921}
{"Timestamp":1665704459,"Value":17}
{"Timestamp":1665704489,"Value":16.9961}
{"Timestamp":1665704518,"Value":16.9961}
{"Timestamp":1665704548,"Value":16.9921}
{"Timestamp":1665704578,"Value":17}
{"Timestamp":1665704608,"Value":16.9961}
{"Timestamp":1665704639,"Value":17.0036}
{"Timestamp":1665704669,"Value":16.9488}
{"Timestamp":1665704698,"Value":16.9451}
{"Timestamp":1665704729,"Value":16.9804}
{"Timestamp":1665704759,"Value":16.9724}
{"Timestamp":1665704789,"Value":16.9882}
{"Timestamp":1665704818,"Value":16.9882}
{"Timestamp":1665704848,"Value":16.9607}
{"Timestamp":1665704878,"Value":16.9607}
{"Timestamp":1665704909,"Value":16.9889}
{"Timestamp":1665704939,"Value":16.9843}
{"Timestamp":1665704968,"Value":16.9882}
{"Timestamp":1665704998,"Value":16.9764}
{"Timestamp":1665705029,"Value":16.9803}
{"Timestamp":1665705059,"Value":16.9646}
{"Timestamp":1665705088,"Value":16.9606}
{"Timestamp":1665705118,"Value":16.9606}
{"Timestamp":1665705148,"Value":16.9606}
{"Timestamp":1665705179,"Value":16.9555}
{"Timestamp":1665705209,"Value":16.9567}
{"Timestamp":1665705239,"Value":16.9724}
{"Timestamp":1665705268,"Value":16.9606}
{"Timestamp":1665705298,"Value":16.9606}
{"Timestamp":1665705329,"Value":16.9449}
{"Timestamp":1665705359,"Value":16.9528}
{"Timestamp":1665705389,"Value":16.9528}
{"Timestamp":1665705418,"Value":16.9842}
{"Timestamp":1665705448,"Value":16.9567}
{"Timestamp":1665705478,"Value":16.941}
{"Timestamp":1665705509,"Value":16.9518}
{"Timestamp":1665705539,"Value":16.9606}
{"Timestamp":1665705568,"Value":16.9488}
{"Timestamp":1665705598,"Value":16.9567}
{"Timestamp":1665705629,"Value":16.9606}
{"Timestamp":1665705659,"Value":16.9685}
{"Timestamp":1665705689,"Value":16.9724}
{"Timestamp":1665705715,"Value":16.9415}
{"Timestamp":1665705838,"Value":16.937}
{"Timestamp":1665705868,"Value":16.937}
{"Timestamp":1665705898,"Value":16.937}
{"Timestamp":1665705928,"Value":16.937}
{"Timestamp":1665705958,"Value":16.937}
{"Timestamp":1665705988,"Value":16.9409}
{"Timestamp":1665706019,"Value":16.9481}
{"Timestamp":1665706049,"Value":16.9409}
{"Timestamp":1665706078,"Value":16.9488}
{"Timestamp":1665706108,"Value":16.9528}
{"Timestamp":1665706139,"Value":16.9629}
{"Timestamp":1665706169,"Value":16.9449}
{"Timestamp":1665706199,"Value":16.9567}
{"Timestamp":1665706229,"Value":16.937}
{"Timestamp":1665706259,"Value":16.9409}
{"Timestamp":1665706289,"Value":16.9488}
{"Timestamp":1665706318,"Value":16.9488}
{"Timestamp":1665706348,"Value":16.9409}
{"Timestamp":1665706378,"Value":16.9409}
{"Timestamp":1665706409,"Value":16.9407}
{"Timestamp":1665706439,"Value":16.937}
{"Timestamp":1665706468,"Value":16.9138}
{"Timestamp":1665706498,"Value":16.937}
{"Timestamp":1665706529,"Value":16.9293}
{"Timestamp":1665706559,"Value":16.9409}
{"Timestamp":1665706589,"Value":16.937}
{"Timestamp":1665706618,"Value":16.937}
{"Timestamp":1665706648,"Value":16.9371}
{"Timestamp":1665706678,"Value":16.937}
{"Timestamp":1665706708,"Value":16.941}
{"Timestamp":1665706739,"Value":16.937}
{"Timestamp":1665706769,"Value":16.937}
{"Timestamp":1665706798,"Value":16.937}
{"Timestamp":1665706829,"Value":16.937}
{"Timestamp":1665706859,"Value":16.937}
{"Timestamp":1665706889,"Value":16.937}
{"Timestamp":1665706918,"Value":16.937}
{"Timestamp":1665706948,"Value":16.937}
{"Timestamp":1665706978,"Value":16.937}
{"Timestamp":1665707009,"Value":16.9334}
{"Timestamp":1665707039,"Value":16.937}
{"Timestamp":1665707068,"Value":16.937}
{"Timestamp":1665707098,"Value":16.9254}
{"Timestamp":1665707129,"Value":16.9331}
{"Timestamp":1665707159,"Value":16.9293}
{"Timestamp":1665707189,"Value":16.937}
{"Timestamp":1665707218,"Value":16.9331}
{"Timestamp":1665707248,"Value":16.937}
{"Timestamp":1665707279,"Value":16.9334}
{"Timestamp":1665707309,"Value":16.937}
{"Timestamp":1665707338,"Value":16.937}
{"Timestamp":1665707368,"Value":16.9293}
{"Timestamp":1665707398,"Value":16.9331}
{"Timestamp":1665707429,"Value":16.9331}
{"Timestamp":1665707458,"Value":16.9287}
{"Timestamp":1665707489,"Value":16.9334}
{"Timestamp":1665707519,"Value":16.9331}
{"Timestamp":1665707548,"Value":16.9409}
{"Timestamp":1665707578,"Value":16.9215}
{"Timestamp":1665707608,"Value":16.9176}
{"Timestamp":1665707638,"Value":16.9215}
{"Timestamp":1665707669,"Value":16.9224}
{"Timestamp":1665707699,"Value":16.9331}
{"Timestamp":1665707728,"Value":16.9329}
{"Timestamp":1665707758,"Value":16.9215}
{"Timestamp":1665707789,"Value":16.9042}
{"Timestamp":1665707819,"Value":16.9254}
{"Timestamp":1665707848,"Value":16.9293}
{"Timestamp":1665707878,"Value":16.9254}
{"Timestamp":1665707909,"Value":16.9224}
{"Timestamp":1665707939,"Value":16.9331}
{"Timestamp":1665707968,"Value":16.9254}
{"Timestamp":1665707998,"Value":16.9293}
{"Timestamp":1665708029,"Value":16.9215}
{"Timestamp":1665708059,"Value":16.9138}
{"Timestamp":1665708088,"Value":16.9176}
{"Timestamp":1665708118,"Value":16.9215}
{"Timestamp":1665708148,"Value":16.906}
{"Timestamp":1665708179,"Value":16.9042}
{"Timestamp":1665708209,"Value":16.906}
{"Timestamp":1665708239,"Value":16.9021}
{"Timestamp":1665708268,"Value":16.8866}
{"Timestamp":1665708298,"Value":16.8789}
{"Timestamp":1665708329,"Value":16.8788}
{"Timestamp":1665708359,"Value":16.9176}
{"Timestamp":1665708389,"Value":16.8983}
{"Timestamp":1665708418,"Value":16.8904}
{"Timestamp":1665708448,"Value":16.906}
{"Timestamp":1665708478,"Value":16.8789}
{"Timestamp":1665708509,"Value":16.9005}
{"Timestamp":1665708539,"Value":16.9021}
{"Timestamp":1665708568,"Value":16.906}
{"Timestamp":1665708598,"Value":16.8983}
{"Timestamp":1665708629,"Value":16.906}
{"Timestamp":1665708659,"Value":16.9021}
{"Timestamp":1665708688,"Value":16.8905}
{"Timestamp":1665708718,"Value":16.8905}
{"Timestamp":1665708749,"Value":16.8859}
{"Timestamp":1665708779,"Value":16.9021}
{"Timestamp":1665708808,"Value":16.8789}
{"Timestamp":1665708838,"Value":16.8828}
{"Timestamp":1665708869,"Value":16.8859}
{"Timestamp":1665708899,"Value":16.875}
{"Timestamp":1665708928,"Value":16.8833}
{"Timestamp":1665708958,"Value":16.8905}
{"Timestamp":1665708989,"Value":16.8859}
{"Timestamp":1665709019,"Value":16.875}
{"Timestamp":1665709048,"Value":16.8789}
{"Timestamp":1665709078,"Value":16.8905}
{"Timestamp":1665709108,"Value":16.8789}
{"Timestamp":1665709139,"Value":16.8786}
{"Timestamp":1665709169,"Value":16.8789}
{"Timestamp":1665709198,"Value":16.875}
{"Timestamp":1665709229,"Value":16.8553}
{"Timestamp":1665709258,"Value":16.8833}
{"Timestamp":1665709289,"Value":16.8712}
{"Timestamp":1665709319,"Value":16.8789}
{"Timestamp":1665709348,"Value":16.8711}
{"Timestamp":1665709378,"Value":16.8711}
{"Timestamp":1665709408,"Value":16.8711}
{"Timestamp":1665709439,"Value":16.875}
{"Timestamp":1665709469,"Value":16.875}
{"Timestamp":1665709498,"Value":16.875}
{"Timestamp":1665709529,"Value":16.875}
{"Timestamp":1665709559,"Value":16.8593}
{"Timestamp":1665709589,"Value":16.8435}
{"Timestamp":1665709618,"Value":16.8671}
{"Timestamp":1665709648,"Value":16.875}
{"Timestamp":1665709679,"Value":16.875}
{"Timestamp":1665709709,"Value":16.8711}
{"Timestamp":1665709739,"Value":16.8711}
{"Timestamp":1665709768,"Value":16.875}
{"Timestamp":1665709798,"Value":16.875}
{"Timestamp":1665709829,"Value":16.8711}
{"Timestamp":1665709859,"Value":16.8711}
{"Timestamp":1665709888,"Value":16.875}
{"Timestamp":1665709918,"Value":16.875}
{"Timestamp":1665709948,"Value":16.8514}
{"Timestamp":1665709979,"Value":16.8639}
{"Timestamp":1665710009,"Value":16.8632}
{"Timestamp":1665710038,"Value":16.8592}
{"Timestamp":1665710068,"Value":16.8396}
{"Timestamp":1665710098,"Value":16.8593}
{"Timestamp":1665710129,"Value":16.8671}
{"Timestamp":1665710159,"Value":16.8671}
{"Timestamp":1665710189,"Value":16.8671}
{"Timestamp":1665710218,"Value":16.8514}
{"Timestamp":1665710248,"Value":16.8514}
{"Timestamp":1665710278,"Value":16.8514}
{"Timestamp":1665710309,"Value":16.8491}
{"Timestamp":1665710339,"Value":16.8632}
{"Timestamp":1665710368,"Value":16.8632}
{"Timestamp":1665710398,"Value":16.8553}
{"Timestamp":1665710429,"Value":16.8632}
{"Timestamp":1665710459,"Value":16.875}
{"Timestamp":1665710489,"Value":16.8671}
{"Timestamp":1665710518,"Value":16.8514}
{"Timestamp":1665710548,"Value":16.8514}
{"Timestamp":1665710579,"Value":16.8602}
{"Timestamp":1665710609,"Value":16.8711}
{"Timestamp":1665710639,"Value":16.8671}
{"Timestamp":1665710668,"Value":16.8592}
{"Timestamp":1665710698,"Value":16.8553}
{"Timestamp":1665710729,"Value":16.8474}
{"Timestamp":1665710759,"Value":16.8553}
{"Timestamp":1665710788,"Value":16.8317}
{"Timestamp":1665710818,"Value":16.8435}
{"Timestamp":1665710848,"Value":16.8553}
{"Timestamp":1665710878,"Value":16.8514}
{"Timestamp":1665710909,"Value":16.8491}
{"Timestamp":1665710939,"Value":16.8592}
{"Timestamp":1665710968,"Value":16.8632}
{"Timestamp":1665710998,"Value":16.7926}
{"Timestamp":1665711029,"Value":16.7888}
{"Timestamp":1665711059,"Value":16.8239}
{"Timestamp":1665711089,"Value":16.8279}
{"Timestamp":1665711118,"Value":16.8435}
{"Timestamp":1665711148,"Value":16.8396}
{"Timestamp":1665711178,"Value":16.8593}
{"Timestamp":1665711209,"Value":16.8416}
{"Timestamp":1665711239,"Value":16.8632}
{"Timestamp":1665711268,"Value":16.8553}
{"Timestamp":1665711298,"Value":16.8553}
{"Timestamp":1665711329,"Value":16.8435}
{"Timestamp":1665711359,"Value":16.8632}
{"Timestamp":1665711389,"Value":16.8553}
{"Timestamp":1665711418,"Value":16.8632}
{"Timestamp":1665711448,"Value":16.8396}
{"Timestamp":1665711478,"Value":16.8514}
{"Timestamp":1665711509,"Value":16.8602}
{"Timestamp":1665711538,"Value":16.8514}
{"Timestamp":1665711568,"Value":16.8514}
{"Timestamp":1665711598,"Value":16.8239}
{"Timestamp":1665711628,"Value":16.8238}
{"Timestamp":1665711658,"Value":16.8356}
{"Timestamp":1665711688,"Value":16.8278}
{"Timestamp":1665711718,"Value":16.8435}
{"Timestamp":1665711749,"Value":16.8416}
{"Timestamp":1665711779,"Value":16.8356}
{"Timestamp":1665711808,"Value":16.8278}
{"Timestamp":1665711838,"Value":16.8317}
{"Timestamp":1665711869,"Value":16.8379}
{"Timestamp":1665711899,"Value":16.8199}
{"Timestamp":1665711928,"Value":16.8162}
{"Timestamp":1665711958,"Value":16.8238}
{"Timestamp":1665711988,"Value":16.8435}
{"Timestamp":1665712018,"Value":16.8199}
{"Timestamp":1665712048,"Value":16.8159}
{"Timestamp":1665712079,"Value":16.8194}
{"Timestamp":1665712109,"Value":16.8199}
{"Timestamp":1665712138,"Value":16.8238}
{"Timestamp":1665712168,"Value":16.8238}
{"Timestamp":1665712199,"Value":16.8231}
{"Timestamp":1665712228,"Value":16.8414}
{"Timestamp":1665712258,"Value":16.812}
{"Timestamp":1665712288,"Value":16.8121}
{"Timestamp":1665712318,"Value":16.8159}
{"Timestamp":1665712349,"Value":16.8121}
{"Timestamp":1665712379,"Value":16.812}
{"Timestamp":1665712408,"Value":16.812}
{"Timestamp":1665712438,"Value":16.8238}
{"Timestamp":1665712468,"Value":16.812}
{"Timestamp":1665712499,"Value":16.8084}
{"Timestamp":1665712528,"Value":16.8079}
{"Timestamp":1665712558,"Value":16.812}
{"Timestamp":1665712588,"Value":16.812}
{"Timestamp":1665712618,"Value":16.8199}
{"Timestamp":1665712649,"Value":16.8084}
{"Timestamp":1665712679,"Value":16.812}
{"Timestamp":1665712708,"Value":16.8121}
{"Timestamp":1665712738,"Value":16.8121}
{"Timestamp":1665712769,"Value":16.8084}
{"Timestamp":1665712799,"Value":16.8043}
{"Timestamp":1665712828,"Value":16.812}
{"Timestamp":1665712859,"Value":16.8004}
{"Timestamp":1665712888,"Value":16.8081}
{"Timestamp":1665712918,"Value":16.8043}
{"Timestamp":1665712949,"Value":16.8084}
{"Timestamp":1665712979,"Value":16.7965}
{"Timestamp":1665713008,"Value":16.8043}
{"Timestamp":1665713038,"Value":16.8043}
{"Timestamp":1665713068,"Value":16.7965}
{"Timestamp":1665713099,"Value":16.812}
{"Timestamp":1665713128,"Value":16.7955}
{"Timestamp":1665713158,"Value":16.7849}
{"Timestamp":1665713188,"Value":16.8043}
{"Timestamp":1665713219,"Value":16.8011}
{"Timestamp":1665713249,"Value":16.7965}
{"Timestamp":1665713278,"Value":16.8081}
{"Timestamp":1665713308,"Value":16.812}
{"Timestamp":1665713338,"Value":16.8081}
{"Timestamp":1665713369,"Value":16.7865}
{"Timestamp":1665713399,"Value":16.7965}
{"Timestamp":1665713429,"Value":16.8081}
{"Timestamp":1665713459,"Value":16.8081}
{"Timestamp":1665713489,"Value":16.8081}
{"Timestamp":1665713518,"Value":16.812}
{"Timestamp":1665713548,"Value":16.8081}
{"Timestamp":1665713579,"Value":16.812}
{"Timestamp":1665713609,"Value":16.812}
{"Timestamp":1665713638,"Value":16.812}
{"Timestamp":1665713668,"Value":16.812}
{"Timestamp":1665713698,"Value":16.812}
{"Timestamp":1665713729,"Value":16.8043}
{"Timestamp":1665713759,"Value":16.8043}
{"Timestamp":1665713789,"Value":16.812}
{"Timestamp":1665713819,"Value":16.7926}
{"Timestamp":1665713848,"Value":16.7965}
{"Timestamp":1665713878,"Value":16.7965}
{"Timestamp":1665713908,"Value":16.7849}
{"Timestamp":1665713939,"Value":16.7901}
{"Timestamp":1665713969,"Value":16.7733}
{"Timestamp":1665713998,"Value":16.8004}
{"Timestamp":1665714029,"Value":16.781}
{"Timestamp":1665714059,"Value":16.8004}
{"Timestamp":1665714089,"Value":16.781}
{"Timestamp":1665714118,"Value":16.7965}
{"Timestamp":1665714148,"Value":16.7537}
{"Timestamp":1665714178,"Value":16.781}
{"Timestamp":1665714209,"Value":16.7865}
{"Timestamp":1665714239,"Value":16.7965}
{"Timestamp":1665714268,"Value":16.8043}
{"Timestamp":1665714298,"Value":16.8043}
{"Timestamp":1665714329,"Value":16.7926}
{"Timestamp":1665714359,"Value":16.7965}
{"Timestamp":1665714388,"Value":16.8004}
{"Timestamp":1665714418,"Value":16.781}
{"Timestamp":1665714448,"Value":16.7888}
{"Timestamp":1665714479,"Value":16.7719}
{"Timestamp":1665714509,"Value":16.7459}
{"Timestamp":1665714538,"Value":16.7577}
{"Timestamp":1665714568,"Value":16.7694}
{"Timestamp":1665714598,"Value":16.7888}
{"Timestamp":1665714629,"Value":16.7655}
{"Timestamp":1665714659,"Value":16.7733}
{"Timestamp":1665714688,"Value":16.7849}
{"Timestamp":1665714718,"Value":16.7849}
{"Timestamp":1665714748,"Value":16.7888}
{"Timestamp":1665714778,"Value":16.8004}
{"Timestamp":1665714809,"Value":16.7792}
{"Timestamp":1665714839,"Value":16.7926}
{"Timestamp":1665714868,"Value":16.7965}
{"Timestamp":1665714898,"Value":16.8004}
{"Timestamp":1665714928,"Value":16.8081}
{"Timestamp":1665714959,"Value":16.8004}
{"Timestamp":1665714988,"Value":16.7926}
{"Timestamp":1665715018,"Value":16.7965}
{"Timestamp":1665715048,"Value":16.8043}
{"Timestamp":1665715079,"Value":16.8011}
{"Timestamp":1665715109,"Value":16.8043}
{"Timestamp":1665715138,"Value":16.8081}
{"Timestamp":1665715168,"Value":16.8081}
{"Timestamp":1665715198,"Value":16.8043}
{"Timestamp":1665715229,"Value":16.8043}
{"Timestamp":1665715259,"Value":16.8043}
{"Timestamp":1665715289,"Value":16.8081}
{"Timestamp":1665715318,"Value":16.812}
{"Timestamp":1665715348,"Value":16.8081}
{"Timestamp":1665715378,"Value":16.812}
{"Timestamp":1665715409,"Value":16.8047}
{"Timestamp":1665715439,"Value":16.812}
{"Timestamp":1665715468,"Value":16.8043}
{"Timestamp":1665715498,"Value":16.812}
{"Timestamp":1665715529,"Value":16.812}
{"Timestamp":1665715558,"Value":16.7955}
{"Timestamp":1665715589,"Value":16.812}
{"Timestamp":1665715611,"Value":16.8068}
{"Timestamp":1665715738,"Value":16.708}
{"Timestamp":1665715768,"Value":16.7654}
{"Timestamp":1665715798,"Value":16.7849}
{"Timestamp":1665715829,"Value":16.7729}
{"Timestamp":1665715858,"Value":16.8081}
{"Timestamp":1665715888,"Value":16.812}
{"Timestamp":1665715918,"Value":16.8081}
{"Timestamp":1665715949,"Value":16.7938}
{"Timestamp":1665715979,"Value":16.8043}
{"Timestamp":1665716008,"Value":16.8004}
{"Timestamp":1665716038,"Value":16.812}
{"Timestamp":1665716068,"Value":16.8043}
{"Timestamp":1665716099,"Value":16.8084}
{"Timestamp":1665716128,"Value":16.7457}
{"Timestamp":1665716158,"Value":16.812}
{"Timestamp":1665716188,"Value":16.8004}
{"Timestamp":1665716218,"Value":16.8043}
{"Timestamp":1665716249,"Value":16.8084}
{"Timestamp":1665716279,"Value":16.8043}
{"Timestamp":1665716308,"Value":16.7965}
{"Timestamp":1665716338,"Value":16.8043}
{"Timestamp":1665716369,"Value":16.7938}
{"Timestamp":1665716399,"Value":16.8043}
{"Timestamp":1665716429,"Value":16.8043}
{"Timestamp":1665716458,"Value":16.7872}
{"Timestamp":1665716489,"Value":16.8047}
{"Timestamp":1665716519,"Value":16.8043}
{"Timestamp":1665716548,"Value":16.8043}
{"Timestamp":1665716578,"Value":16.8081}
{"Timestamp":1665716608,"Value":16.8081}
{"Timestamp":1665716638,"Value":16.812}
{"Timestamp":1665716669,"Value":16.8047}
{"Timestamp":1665716699,"Value":16.812}
{"Timestamp":1665716702,"Value":16.812}
{"Timestamp":1665716759,"Value":16.75}
{"Timestamp":1665716788,"Value":16.7943}
{"Timestamp":1665716818,"Value":16.7789}
{"Timestamp":1665716848,"Value":16.7707}
{"Timestamp":1665716878,"Value":16.7733}
{"Timestamp":1665716909,"Value":16.8084}
{"Timestamp":1665716939,"Value":16.8043}
{"Timestamp":1665716969,"Value":16.8043}
{"Timestamp":1665716998,"Value":16.7888}
{"Timestamp":1665717029,"Value":16.7694}
{"Timestamp":1665717059,"Value":16.7789}
{"Timestamp":1665717088,"Value":16.7748}
{"Timestamp":1665717118,"Value":16.7616}
{"Timestamp":1665717148,"Value":16.7616}
{"Timestamp":1665717178,"Value":16.7771}
{"Timestamp":1665717209,"Value":16.7719}
{"Timestamp":1665717239,"Value":16.7616}
{"Timestamp":1665717269,"Value":16.7694}
{"Timestamp":1665717298,"Value":16.7733}
{"Timestamp":1665717329,"Value":16.7694}
{"Timestamp":1665717358,"Value":16.7872}
{"Timestamp":1665717389,"Value":16.7974}
{"Timestamp":1665717419,"Value":16.7965}
{"Timestamp":1665717449,"Value":16.7849}
{"Timestamp":1665717479,"Value":16.7771}
{"Timestamp":1665717508,"Value":16.7849}
{"Timestamp":1665717538,"Value":16.7849}
{"Timestamp":1665717568,"Value":16.7771}
{"Timestamp":1665717599,"Value":16.7719}
{"Timestamp":1665717628,"Value":16.7707}
{"Timestamp":1665717659,"Value":16.7733}
{"Timestamp":1665717688,"Value":16.7694}
{"Timestamp":1665717718,"Value":16.7539}
{"Timestamp":1665717749,"Value":16.7388}
{"Timestamp":1665717779,"Value":16.75}
{"Timestamp":1665717808,"Value":16.7539}
{"Timestamp":1665717838,"Value":16.75}
{"Timestamp":1665717869,"Value":16.7536}
{"Timestamp":1665717899,"Value":16.7461}
{"Timestamp":1665717928,"Value":16.75}
{"Timestamp":1665717958,"Value":16.7461}
{"Timestamp":1665717988,"Value":16.7461}
{"Timestamp":1665718019,"Value":16.7463}
{"Timestamp":1665718049,"Value":16.75}
{"Timestamp":1665718079,"Value":16.7421}
{"Timestamp":1665718108,"Value":16.7461}
{"Timestamp":1665718139,"Value":16.7426}
{"Timestamp":1665718169,"Value":16.75}
{"Timestamp":1665718199,"Value":16.75}
{"Timestamp":1665718228,"Value":16.7458}
{"Timestamp":1665718258,"Value":16.7382}
{"Timestamp":1665718288,"Value":16.75}
{"Timestamp":1665718319,"Value":16.7463}
{"Timestamp":1665718349,"Value":16.75}
{"Timestamp":1665718378,"Value":16.7578}
{"Timestamp":1665718408,"Value":16.7539}
{"Timestamp":1665718439,"Value":16.75}
{"Timestamp":1665718469,"Value":16.75}
{"Timestamp":1665718499,"Value":16.75}
{"Timestamp":1665718528,"Value":16.75}
{"Timestamp":1665718558,"Value":16.7461}
{"Timestamp":1665718589,"Value":16.75}
{"Timestamp":1665718619,"Value":16.75}
{"Timestamp":1665718649,"Value":16.7539}
{"Timestamp":1665718679,"Value":16.7538}
{"Timestamp":1665718708,"Value":16.75}
{"Timestamp":1665718738,"Value":16.7382}
{"Timestamp":1665718768,"Value":16.75}
{"Timestamp":1665718799,"Value":16.75}
{"Timestamp":1665718828,"Value":16.7458}
{"Timestamp":1665718858,"Value":16.75}
{"Timestamp":1665718888,"Value":16.75}
{"Timestamp":1665718919,"Value":16.75}
{"Timestamp":1665718949,"Value":16.7461}
{"Timestamp":1665718979,"Value":16.7421}
{"Timestamp":1665719008,"Value":16.7382}
{"Timestamp":1665719038,"Value":16.7382}
{"Timestamp":1665719069,"Value":16.75}
{"Timestamp":1665719099,"Value":16.7382}
{"Timestamp":1665719128,"Value":16.7374}
{"Timestamp":1665719159,"Value":16.7461}
{"Timestamp":1665719188,"Value":16.7539}
{"Timestamp":1665719218,"Value":16.7539}
{"Timestamp":1665719249,"Value":16.7463}
{"Timestamp":1665719279,"Value":16.7461}
{"Timestamp":1665719309,"Value":16.7461}
{"Timestamp":1665719338,"Value":16.7382}
{"Timestamp":1665719369,"Value":16.7463}
{"Timestamp":1665719399,"Value":16.7461}
{"Timestamp":1665719428,"Value":16.7416}
{"Timestamp":1665719458,"Value":16.7303}
{"Timestamp":1665719488,"Value":16.7421}
{"Timestamp":1665719519,"Value":16.7352}
{"Timestamp":1665719549,"Value":16.7421}
{"Timestamp":1665719579,"Value":16.7382}
{"Timestamp":1665719609,"Value":16.7146}
{"Timestamp":1665719638,"Value":16.7264}
{"Timestamp":1665719668,"Value":16.7461}
{"Timestamp":1665719699,"Value":16.7278}
{"Timestamp":1665719728,"Value":16.7374}
{"Timestamp":1665719758,"Value":16.7224}
{"Timestamp":1665719788,"Value":16.7421}
{"Timestamp":1665719819,"Value":16.7463}
{"Timestamp":1665719849,"Value":16.7421}
{"Timestamp":1665719879,"Value":16.7342}
{"Timestamp":1665719909,"Value":16.75}
{"Timestamp":1665719938,"Value":16.7421}
{"Timestamp":1665719968,"Value":16.7382}
{"Timestamp":1665719998,"Value":16.7421}
{"Timestamp":1665720029,"Value":16.7461}
{"Timestamp":1665720059,"Value":16.7264}
{"Timestamp":1665720088,"Value":16.7146}
{"Timestamp":1665720118,"Value":16.7499}
{"Timestamp":1665720149,"Value":16.7536}
{"Timestamp":1665720179,"Value":16.7539}
{"Timestamp":1665720209,"Value":16.7539}
{"Timestamp":1665720239,"Value":16.75}
{"Timestamp":1665720269,"Value":16.75}
{"Timestamp":1665720298,"Value":16.75}
{"Timestamp":1665720329,"Value":16.7461}
{"Timestamp":1665720359,"Value":16.7461}
{"Timestamp":1665720389,"Value":16.7382}
{"Timestamp":1665720418,"Value":16.7461}
{"Timestamp":1665720448,"Value":16.7421}
{"Timestamp":1665720479,"Value":16.7463}
{"Timestamp":1665720509,"Value":16.7461}
{"Timestamp":1665720539,"Value":16.7421}
{"Timestamp":1665720568,"Value":16.7539}
{"Timestamp":1665720598,"Value":16.75}
{"Timestamp":1665720628,"Value":16.75}
{"Timestamp":1665720659,"Value":16.7421}
{"Timestamp":1665720688,"Value":16.7382}
{"Timestamp":1665720718,"Value":16.7343}
{"Timestamp":1665720749,"Value":16.7094}
{"Timestamp":1665720779,"Value":16.6988}
{"Timestamp":1665720808,"Value":16.7106}
{"Timestamp":1665720838,"Value":16.7185}
{"Timestamp":1665720869,"Value":16.6981}
{"Timestamp":1665720899,"Value":16.7342}
{"Timestamp":1665720928,"Value":16.7458}
{"Timestamp":1665720959,"Value":16.7421}
{"Timestamp":1665720988,"Value":16.7382}
{"Timestamp":1665721018,"Value":16.7342}
{"Timestamp":1665721049,"Value":16.7315}
{"Timestamp":1665721079,"Value":16.7343}
{"Timestamp":1665721109,"Value":16.7224}
{"Timestamp":1665721139,"Value":16.7146}
{"Timestamp":1665721168,"Value":16.7224}
{"Timestamp":1665721199,"Value":16.7129}
{"Timestamp":1665721228,"Value":16.6954}
{"Timestamp":1665721258,"Value":16.7067}
{"Timestamp":1665721288,"Value":16.7146}
{"Timestamp":1665721319,"Value":16.7204}
{"Timestamp":1665721349,"Value":16.7146}
{"Timestamp":1665721379,"Value":16.7264}
{"Timestamp":1665721409,"Value":16.6949}
{"Timestamp":1665721438,"Value":16.6988}
{"Timestamp":1665721469,"Value":16.6944}
{"Timestamp":1665721499,"Value":16.7028}
{"Timestamp":1665721528,"Value":16.708}
{"Timestamp":1665721558,"Value":16.7067}
{"Timestamp":1665721588,"Value":16.6988}
{"Timestamp":1665721619,"Value":16.7278}
{"Timestamp":1665721649,"Value":16.7343}
{"Timestamp":1665721678,"Value":16.7303}
{"Timestamp":1665721708,"Value":16.7264}
{"Timestamp":1665721739,"Value":16.7463}
{"Timestamp":1665721769,"Value":16.7461}
{"Timestamp":1665721799,"Value":16.7461}
{"Timestamp":1665721828,"Value":16.7374}
{"Timestamp":1665721859,"Value":16.7461}
{"Timestamp":1665721888,"Value":16.7461}
{"Timestamp":1665721918,"Value":16.7421}
{"Timestamp":1665721949,"Value":16.7241}
{"Timestamp":1665721979,"Value":16.7264}
{"Timestamp":1665722008,"Value":16.7224}
{"Timestamp":1665722038,"Value":16.7303}
{"Timestamp":1665722069,"Value":16.7129}
{"Timestamp":1665722099,"Value":16.7028}
{"Timestamp":1665722128,"Value":16.7038}
{"Timestamp":1665722158,"Value":16.7224}
{"Timestamp":1665722189,"Value":16.7241}
{"Timestamp":1665722219,"Value":16.7146}
{"Timestamp":1665722249,"Value":16.691}
{"Timestamp":1665722278,"Value":16.6988}
{"Timestamp":1665722308,"Value":16.7106}
{"Timestamp":1665722339,"Value":16.7092}
{"Timestamp":1665722369,"Value":16.7224}
{"Timestamp":1665722398,"Value":16.7264}
{"Timestamp":1665722429,"Value":16.7303}
{"Timestamp":1665722459,"Value":16.7264}
{"Timestamp":1665722489,"Value":16.7343}
{"Timestamp":1665722519,"Value":16.7106}
{"Timestamp":1665722548,"Value":16.7185}
{"Timestamp":1665722578,"Value":16.7264}
{"Timestamp":1665722609,"Value":16.7055}
{"Timestamp":1665722639,"Value":16.7185}
{"Timestamp":1665722669,"Value":16.7106}
{"Timestamp":1665722698,"Value":16.7343}
{"Timestamp":1665722729,"Value":16.7185}
{"Timestamp":1665722759,"Value":16.6988}
{"Timestamp":1665722789,"Value":16.7106}
{"Timestamp":1665722819,"Value":16.7382}
{"Timestamp":1665722848,"Value":16.7303}
{"Timestamp":1665722878,"Value":16.7106}
{"Timestamp":1665722909,"Value":16.7092}
{"Timestamp":1665722939,"Value":16.7224}
{"Timestamp":1665722969,"Value":16.7146}
{"Timestamp":1665722999,"Value":16.7185}
{"Timestamp":1665723029,"Value":16.6988}
{"Timestamp":1665723058,"Value":16.708}
{"Timestamp":1665723089,"Value":16.6907}
{"Timestamp":1665723119,"Value":16.6909}
{"Timestamp":1665723149,"Value":16.6988}
{"Timestamp":1665723178,"Value":16.687}
{"Timestamp":1665723208,"Value":16.6988}
{"Timestamp":1665723239,"Value":16.7204}
{"Timestamp":1665723269,"Value":16.6909}
{"Timestamp":1665723299,"Value":16.6949}
{"Timestamp":1665723329,"Value":16.687}
{"Timestamp":1665723359,"Value":16.6677}
{"Timestamp":1665723389,"Value":16.6754}
{"Timestamp":1665723419,"Value":16.687}
{"Timestamp":1665723449,"Value":16.687}
{"Timestamp":1665723478,"Value":16.691}
{"Timestamp":1665723509,"Value":16.6835}
{"Timestamp":1665723539,"Value":16.6599}
{"Timestamp":1665723569,"Value":16.6288}
{"Timestamp":1665723599,"Value":16.7028}
{"Timestamp":1665723628,"Value":16.708}
{"Timestamp":1665723659,"Value":16.7067}
{"Timestamp":1665723688,"Value":16.6988}
{"Timestamp":1665723719,"Value":16.6944}
{"Timestamp":1665723749,"Value":16.7146}
{"Timestamp":1665723779,"Value":16.6949}
{"Timestamp":1665723808,"Value":16.6988}
{"Timestamp":1665723838,"Value":16.7264}
{"Timestamp":1665723868,"Value":16.7146}
{"Timestamp":1665723899,"Value":16.7166}
{"Timestamp":1665723928,"Value":16.729}
{"Timestamp":1665723958,"Value":16.6988}
{"Timestamp":1665723988,"Value":16.7028}
{"Timestamp":1665724019,"Value":16.7129}
{"Timestamp":1665724049,"Value":16.687}
{"Timestamp":1665724079,"Value":16.687}
{"Timestamp":1665724108,"Value":16.687}
{"Timestamp":1665724139,"Value":16.6944}
{"Timestamp":1665724169,"Value":16.6909}
{"Timestamp":1665724199,"Value":16.6831}
{"Timestamp":1665724228,"Value":16.6912}
{"Timestamp":1665724258,"Value":16.687}
{"Timestamp":1665724288,"Value":16.6909}
{"Timestamp":1665724319,"Value":16.6907}
{"Timestamp":1665724349,"Value":16.6909}
{"Timestamp":1665724379,"Value":16.687}
{"Timestamp":1665724409,"Value":16.687}
{"Timestamp":1665724438,"Value":16.6949}
{"Timestamp":1665724469,"Value":16.6907}
{"Timestamp":1665724499,"Value":16.6988}
{"Timestamp":1665724529,"Value":16.687}
{"Timestamp":1665724559,"Value":16.6988}
{"Timestamp":1665724589,"Value":16.687}
{"Timestamp":1665724618,"Value":16.691}
{"Timestamp":1665724649,"Value":16.6944}
{"Timestamp":1665724678,"Value":16.6912}
{"Timestamp":1665724709,"Value":16.6907}
{"Timestamp":1665724739,"Value":16.6909}
{"Timestamp":1665724768,"Value":16.6909}
{"Timestamp":1665724798,"Value":16.6988}
{"Timestamp":1665724829,"Value":16.6988}
{"Timestamp":1665724859,"Value":16.7028}
{"Timestamp":1665724889,"Value":16.6639}
{"Timestamp":1665724919,"Value":16.6405}
{"Timestamp":1665724948,"Value":16.687}
{"Timestamp":1665724978,"Value":16.6909}
{"Timestamp":1665725009,"Value":16.687}
{"Timestamp":1665725039,"Value":16.6909}
{"Timestamp":1665725069,"Value":16.6909}
{"Timestamp":1665725099,"Value":16.687}
{"Timestamp":1665725129,"Value":16.6949}
{"Timestamp":1665725158,"Value":16.687}
{"Timestamp":1665725189,"Value":16.6797}
{"Timestamp":1665725219,"Value":16.687}
{"Timestamp":1665725249,"Value":16.6831}
{"Timestamp":1665725278,"Value":16.6831}
{"Timestamp":1665725308,"Value":16.687}
{"Timestamp":1665725339,"Value":16.6907}
{"Timestamp":1665725369,"Value":16.6909}
{"Timestamp":1665725398,"Value":16.6832}
{"Timestamp":1665725429,"Value":16.6909}
{"Timestamp":1665725458,"Value":16.6954}
{"Timestamp":1665725489,"Value":16.687}
{"Timestamp":1665725519,"Value":16.687}
{"Timestamp":1665725548,"Value":16.6909}
{"Timestamp":1665725578,"Value":16.6871}
{"Timestamp":1665725609,"Value":16.7018}
{"Timestamp":1665725639,"Value":16.687}
{"Timestamp":1665725669,"Value":16.6793}
{"Timestamp":1665725698,"Value":16.6909}
{"Timestamp":1665725729,"Value":16.6909}
{"Timestamp":1665725759,"Value":16.6909}
{"Timestamp":1665725789,"Value":16.6909}
{"Timestamp":1665725818,"Value":16.6909}
{"Timestamp":1665725848,"Value":16.6949}
{"Timestamp":1665725879,"Value":16.6981}
{"Timestamp":1665725909,"Value":16.6988}
{"Timestamp":1665725939,"Value":16.6949}
{"Timestamp":1665725969,"Value":16.6909}
{"Timestamp":1665725998,"Value":16.7028}
{"Timestamp":1665726029,"Value":16.6949}
{"Timestamp":1665726059,"Value":16.7146}
{"Timestamp":1665726089,"Value":16.7028}
{"Timestamp":1665726118,"Value":16.7067}
{"Timestamp":1665726149,"Value":16.7166}
{"Timestamp":1665726179,"Value":16.6949}
{"Timestamp":1665726209,"Value":16.7067}
{"Timestamp":1665726238,"Value":16.6949}
{"Timestamp":1665726268,"Value":16.6988}
{"Timestamp":1665726299,"Value":16.6944}
{"Timestamp":1665726328,"Value":16.6954}
{"Timestamp":1665726359,"Value":16.6951}
{"Timestamp":1665726389,"Value":16.6988}
{"Timestamp":1665726418,"Value":16.7028}
{"Timestamp":1665726448,"Value":16.7028}
{"Timestamp":1665726479,"Value":16.687}
{"Timestamp":1665726509,"Value":16.687}
{"Timestamp":1665726539,"Value":16.687}
{"Timestamp":1665726568,"Value":16.687}
{"Timestamp":1665726598,"Value":16.6793}
{"Timestamp":1665726628,"Value":16.656}
{"Timestamp":1665726659,"Value":16.687}
{"Timestamp":1665726688,"Value":16.6909}
{"Timestamp":1665726718,"Value":16.687}
{"Timestamp":1665726749,"Value":16.687}
{"Timestamp":1665726779,"Value":16.6909}
{"Timestamp":1665726808,"Value":16.6909}
{"Timestamp":1665726838,"Value":16.6715}
{"Timestamp":1665726868,"Value":16.6599}
{"Timestamp":1665726899,"Value":16.6871}
{"Timestamp":1665726928,"Value":16.6829}
{"Timestamp":1665726958,"Value":16.687}
{"Timestamp":1665726989,"Value":16.6871}
{"Timestamp":1665727019,"Value":16.687}
{"Timestamp":1665727049,"Value":16.6909}
{"Timestamp":1665727079,"Value":16.687}
{"Timestamp":1665727109,"Value":16.687}
{"Timestamp":1665727138,"Value":16.6831}
{"Timestamp":1665727168,"Value":16.687}
{"Timestamp":1665727199,"Value":16.6834}
{"Timestamp":1665727228,"Value":16.6541}
{"Timestamp":1665727259,"Value":16.687}
{"Timestamp":1665727288,"Value":16.687}
{"Timestamp":1665727319,"Value":16.687}
{"Timestamp":1665727349,"Value":16.687}
{"Timestamp":1665727379,"Value":16.687}
{"Timestamp":1665727408,"Value":16.6831}
{"Timestamp":1665727438,"Value":16.687}
{"Timestamp":1665727468,"Value":16.687}
{"Timestamp":1665727499,"Value":16.687}
{"Timestamp":1665727528,"Value":16.687}
{"Timestamp":1665727558,"Value":16.6793}
{"Timestamp":1665727588,"Value":16.687}
{"Timestamp":1665727619,"Value":16.6797}
{"Timestamp":1665727649,"Value":16.6715}
{"Timestamp":1665727679,"Value":16.6793}
{"Timestamp":1665727708,"Value":16.6793}
{"Timestamp":1665727739,"Value":16.687}
{"Timestamp":1665727769,"Value":16.6754}
{"Timestamp":1665727799,"Value":16.6831}
{"Timestamp":1665727828,"Value":16.687}
{"Timestamp":1665727858,"Value":16.687}
{"Timestamp":1665727888,"Value":16.687}
{"Timestamp":1665727919,"Value":16.6834}
{"Timestamp":1665727949,"Value":16.687}
{"Timestamp":1665727978,"Value":16.687}
{"Timestamp":1665728008,"Value":16.6754}
{"Timestamp":1665728039,"Value":16.6834}
{"Timestamp":1665728069,"Value":16.6831}
{"Timestamp":1665728099,"Value":16.6909}
{"Timestamp":1665728129,"Value":16.6793}
{"Timestamp":1665728158,"Value":16.6829}
{"Timestamp":1665728188,"Value":16.687}
{"Timestamp":1665728219,"Value":16.6907}
{"Timestamp":1665728249,"Value":16.6793}
{"Timestamp":1665728279,"Value":16.6754}
{"Timestamp":1665728308,"Value":16.687}
{"Timestamp":1665728339,"Value":16.6871}
{"Timestamp":1665728369,"Value":16.687}
{"Timestamp":1665728399,"Value":16.687}
{"Timestamp":1665728428,"Value":16.6705}
{"Timestamp":1665728458,"Value":16.6793}
{"Timestamp":1665728488,"Value":16.6793}
{"Timestamp":1665728519,"Value":16.687}
{"Timestamp":1665728549,"Value":16.6831}
{"Timestamp":1665728579,"Value":16.6793}
{"Timestamp":1665728609,"Value":16.6676}
{"Timestamp":1665728638,"Value":16.6638}
{"Timestamp":1665728668,"Value":16.6676}
{"Timestamp":1665728699,"Value":16.6834}
{"Timestamp":1665728728,"Value":16.6787}
{"Timestamp":1665728758,"Value":16.687}
{"Timestamp":1665728788,"Value":16.6831}
{"Timestamp":1665728819,"Value":16.6505}
{"Timestamp":1665728849,"Value":16.6831}
{"Timestamp":1665728879,"Value":16.687}
{"Timestamp":1665728909,"Value":16.687}
{"Timestamp":1665728938,"Value":16.687}
{"Timestamp":1665728968,"Value":16.6831}
{"Timestamp":1665728999,"Value":16.6797}
{"Timestamp":1665729028,"Value":16.6746}
{"Timestamp":1665729059,"Value":16.6831}
{"Timestamp":1665729088,"Value":16.6599}
{"Timestamp":1665729118,"Value":16.687}
{"Timestamp":1665729149,"Value":16.6834}
{"Timestamp":1665729179,"Value":16.6831}
{"Timestamp":1665729209,"Value":16.6793}
{"Timestamp":1665729238,"Value":16.6831}
{"Timestamp":1665729268,"Value":16.687}
{"Timestamp":1665729298,"Value":16.6793}
{"Timestamp":1665729328,"Value":16.687}
{"Timestamp":1665729359,"Value":16.6715}
{"Timestamp":1665729388,"Value":16.6831}
{"Timestamp":1665729418,"Value":16.687}
{"Timestamp":1665729449,"Value":16.6834}
{"Timestamp":1665729479,"Value":16.687}
{"Timestamp":1665729509,"Value":16.687}
{"Timestamp":1665729538,"Value":16.687}
{"Timestamp":1665729568,"Value":16.687}
{"Timestamp":1665729599,"Value":16.6797}
{"Timestamp":1665729628,"Value":16.687}
{"Timestamp":1665729658,"Value":16.6831}
{"Timestamp":1665729689,"Value":16.6907}
{"Timestamp":1665729719,"Value":16.687}
{"Timestamp":1665729749,"Value":16.6676}
{"Timestamp":1665729778,"Value":16.687}
{"Timestamp":1665729808,"Value":16.687}
{"Timestamp":1665729839,"Value":16.6834}
{"Timestamp":1665729869,"Value":16.6754}
{"Timestamp":1665729899,"Value":16.6638}
{"Timestamp":1665729928,"Value":16.6787}
{"Timestamp":1665729958,"Value":16.6793}
{"Timestamp":1665729989,"Value":16.687}
{"Timestamp":1665730019,"Value":16.6754}
{"Timestamp":1665730049,"Value":16.6715}
{"Timestamp":1665730078,"Value":16.6638}
{"Timestamp":1665730108,"Value":16.6715}
{"Timestamp":1665730139,"Value":16.6615}
{"Timestamp":1665730169,"Value":16.6638}
{"Timestamp":1665730198,"Value":16.6831}
{"Timestamp":1665730229,"Value":16.6793}
{"Timestamp":1665730259,"Value":16.6676}
{"Timestamp":1665730289,"Value":16.6715}
{"Timestamp":1665730319,"Value":16.6831}
{"Timestamp":1665730348,"Value":16.6638}
{"Timestamp":1665730378,"Value":16.6521}
{"Timestamp":1665730409,"Value":16.6761}
{"Timestamp":1665730439,"Value":16.6793}
{"Timestamp":1665730469,"Value":16.6754}
{"Timestamp":1665730498,"Value":16.6831}
{"Timestamp":1665730529,"Value":16.6754}
{"Timestamp":1665730559,"Value":16.6754}
{"Timestamp":1665730589,"Value":16.6831}
{"Timestamp":1665730619,"Value":16.6793}
{"Timestamp":1665730648,"Value":16.6909}
{"Timestamp":1665730679,"Value":16.6944}
{"Timestamp":1665730709,"Value":16.6831}
{"Timestamp":1665730739,"Value":16.6793}
{"Timestamp":1665730769,"Value":16.6793}
{"Timestamp":1665730798,"Value":16.6793}
{"Timestamp":1665730829,"Value":16.6831}
{"Timestamp":1665730858,"Value":16.6829}
{"Timestamp":1665730889,"Value":16.6834}
{"Timestamp":1665730919,"Value":16.6909}
{"Timestamp":1665730949,"Value":16.687}
{"Timestamp":1665730978,"Value":16.687}
{"Timestamp":1665731008,"Value":16.687}
{"Timestamp":1665731039,"Value":16.6907}
{"Timestamp":1665731069,"Value":16.687}
{"Timestamp":1665731099,"Value":16.687}
{"Timestamp":1665731128,"Value":16.687}
{"Timestamp":1665731158,"Value":16.687}
{"Timestamp":1665731188,"Value":16.687}
{"Timestamp":1665731219,"Value":16.687}
{"Timestamp":1665731249,"Value":16.687}
{"Timestamp":1665731279,"Value":16.687}
{"Timestamp":1665731308,"Value":16.6871}
{"Timestamp":1665731339,"Value":16.6907}
{"Timestamp":1665731369,"Value":16.687}
{"Timestamp":1665731399,"Value":16.687}
{"Timestamp":1665731429,"Value":}
{"Timestamp":1665731458,"Value":16.6829}
{"Timestamp":1665731489,"Value":16.687}
{"Timestamp":1665731519,"Value":16.687}
{"Timestamp":1665731549,"Value":16.6754}
{"Timestamp":1665731578,"Value":16.6793}
{"Timestamp":1665731608,"Value":16.6676}
{"Timestamp":1665731639,"Value":16.6724}
{"Timestamp":1665731669,"Value":16.6754}
{"Timestamp":1665731699,"Value":16.6793}
{"Timestamp":1665731728,"Value":16.6829}
{"Timestamp":1665731758,"Value":16.6638}
{"Timestamp":1665731788,"Value":16.687}
{"Timestamp":1665731819,"Value":16.6651}
{"Timestamp":1665731849,"Value":16.6754}
{"Timestamp":1665731879,"Value":16.6676}
{"Timestamp":1665731909,"Value":16.6715}
{"Timestamp":1665731938,"Value":16.6443}
{"Timestamp":1665731969,"Value":16.6797}
{"Timestamp":1665731999,"Value":16.6754}
{"Timestamp":1665732028,"Value":16.687}
{"Timestamp":1665732059,"Value":16.6831}
{"Timestamp":1665732088,"Value":16.687}
{"Timestamp":1665732119,"Value":16.6797}
{"Timestamp":1665732149,"Value":16.6676}
{"Timestamp":1665732179,"Value":16.6831}
{"Timestamp":1665732209,"Value":16.6831}
{"Timestamp":1665732238,"Value":16.6676}
{"Timestamp":1665732268,"Value":16.687}
{"Timestamp":1665732299,"Value":16.687}
{"Timestamp":1665732328,"Value":16.6829}
{"Timestamp":1665732358,"Value":16.687}
{"Timestamp":1665732388,"Value":16.687}
{"Timestamp":1665732419,"Value":16.6907}
{"Timestamp":1665732449,"Value":16.6909}
{"Timestamp":1665732479,"Value":16.687}
{"Timestamp":1665732508,"Value":16.6831}
{"Timestamp":1665732538,"Value":16.6754}
{"Timestamp":1665732568,"Value":16.6676}
{"Timestamp":1665732599,"Value":16.6761}
{"Timestamp":1665732628,"Value":16.6787}
{"Timestamp":1665732659,"Value":16.6715}
{"Timestamp":1665732688,"Value":16.6676}
{"Timestamp":1665732718,"Value":16.6793}
{"Timestamp":1665732749,"Value":16.6578}
{"Timestamp":1665732779,"Value":16.6715}
{"Timestamp":1665732809,"Value":16.6831}
{"Timestamp":1665732838,"Value":16.687}
{"Timestamp":1665732869,"Value":16.6797}
{"Timestamp":1665732899,"Value":16.6831}
{"Timestamp":1665732928,"Value":16.6829}
{"Timestamp":1665732958,"Value":16.687}
{"Timestamp":1665732989,"Value":16.6797}
{"Timestamp":1665733019,"Value":16.6793}
{"Timestamp":1665733049,"Value":16.687}
{"Timestamp":1665733079,"Value":16.6754}
{"Timestamp":1665733109,"Value":16.6831}
{"Timestamp":1665733138,"Value":16.687}
{"Timestamp":1665733168,"Value":16.6831}
{"Timestamp":1665733199,"Value":16.6688}
{"Timestamp":1665733228,"Value":16.6746}
{"Timestamp":1665733258,"Value":16.687}
{"Timestamp":1665733288,"Value":16.6831}
{"Timestamp":1665733319,"Value":16.6578}
{"Timestamp":1665733349,"Value":16.6715}
{"Timestamp":1665733378,"Value":16.687}
{"Timestamp":1665733408,"Value":16.6831}
{"Timestamp":1665733439,"Value":16.6761}
{"Timestamp":1665733469,"Value":16.6638}
{"Timestamp":1665733499,"Value":16.6715}
{"Timestamp":1665733529,"Value":16.6638}
{"Timestamp":1665733558,"Value":16.6663}
{"Timestamp":1665733589,"Value":16.6908}
{"Timestamp":1665733619,"Value":16.687}
{"Timestamp":1665733649,"Value":16.6793}
{"Timestamp":1665733679,"Value":16.6831}
{"Timestamp":1665733708,"Value":16.6793}
{"Timestamp":1665733738,"Value":16.687}
{"Timestamp":1665733769,"Value":16.687}
{"Timestamp":1665733799,"Value":16.687}
{"Timestamp":1665733828,"Value":16.6746}
{"Timestamp":1665733858,"Value":16.687}
{"Timestamp":1665733888,"Value":16.6871}
{"Timestamp":1665733919,"Value":16.6615}
{"Timestamp":1665733949,"Value":16.687}
{"Timestamp":1665733979,"Value":16.6831}
{"Timestamp":1665734009,"Value":16.6831}
{"Timestamp":1665734038,"Value":16.6599}
{"Timestamp":1665734068,"Value":16.6715}
{"Timestamp":1665734099,"Value":16.6761}
{"Timestamp":1665734128,"Value":16.687}
{"Timestamp":1665734158,"Value":16.687}
{"Timestamp":1665734188,"Value":16.6909}
{"Timestamp":1665734219,"Value":16.6834}
{"Timestamp":1665734249,"Value":16.6949}
{"Timestamp":1665734279,"Value":16.6831}
{"Timestamp":1665734308,"Value":16.6831}
{"Timestamp":1665734338,"Value":16.6831}
{"Timestamp":1665734369,"Value":16.6797}
{"Timestamp":1665734399,"Value":16.6793}
{"Timestamp":1665734428,"Value":16.6829}
{"Timestamp":1665734458,"Value":16.6831}
{"Timestamp":1665734488,"Value":16.6909}
{"Timestamp":1665734519,"Value":16.6834}
{"Timestamp":1665734549,"Value":16.6754}
{"Timestamp":1665734578,"Value":16.687}
{"Timestamp":1665734608,"Value":16.687}
{"Timestamp":1665734639,"Value":16.687}
{"Timestamp":1665734669,"Value":16.691}
{"Timestamp":1665734699,"Value":16.687}
{"Timestamp":1665734729,"Value":16.6949}
{"Timestamp":1665734758,"Value":16.6912}
{"Timestamp":1665734789,"Value":16.6981}
{"Timestamp":1665734819,"Value":16.6831}
{"Timestamp":1665734849,"Value":16.6831}
{"Timestamp":1665734878,"Value":16.687}
{"Timestamp":1665734908,"Value":16.6831}
{"Timestamp":1665734939,"Value":16.6688}
{"Timestamp":1665734969,"Value":16.687}
{"Timestamp":1665734999,"Value":16.687}
{"Timestamp":1665735029,"Value":16.687}
{"Timestamp":1665735058,"Value":16.687}
{"Timestamp":1665735089,"Value":16.6907}
{"Timestamp":1665735119,"Value":16.687}
{"Timestamp":1665735149,"Value":16.687}
{"Timestamp":1665735178,"Value":16.687}
{"Timestamp":1665735208,"Value":16.6909}
{"Timestamp":1665735239,"Value":16.6907}
{"Timestamp":1665735269,"Value":16.6871}
{"Timestamp":1665735299,"Value":16.7146}
{"Timestamp":1665735328,"Value":16.7122}
{"Timestamp":1665735358,"Value":16.7028}
{"Timestamp":1665735388,"Value":16.7343}
{"Timestamp":1665735419,"Value":16.7166}
{"Timestamp":1665735449,"Value":16.7067}
{"Timestamp":1665735479,"Value":16.7264}
{"Timestamp":1665735508,"Value":16.7421}
{"Timestamp":1665735538,"Value":16.7382}
{"Timestamp":1665735569,"Value":16.7352}
{"Timestamp":1665735599,"Value":16.7421}
{"Timestamp":1665735628,"Value":16.7374}
{"Timestamp":1665735658,"Value":16.75}
{"Timestamp":1665735688,"Value":16.7382}
{"Timestamp":1665735719,"Value":16.7352}
{"Timestamp":1665735749,"Value":16.7382}
{"Timestamp":1665735779,"Value":16.7461}
{"Timestamp":1665735808,"Value":16.7461}
{"Timestamp":1665735838,"Value":16.7461}
{"Timestamp":1665735869,"Value":16.75}
{"Timestamp":1665735899,"Value":16.75}
{"Timestamp":1665735928,"Value":16.75}
{"Timestamp":1665735958,"Value":16.7539}
{"Timestamp":1665735989,"Value":16.7426}
{"Timestamp":1665736019,"Value":16.75}
{"Timestamp":1665736049,"Value":16.7539}
{"Timestamp":1665736078,"Value":16.7539}
{"Timestamp":1665736108,"Value":16.7539}
{"Timestamp":1665736139,"Value":16.7536}
{"Timestamp":1665736169,"Value":16.7771}
{"Timestamp":1665736199,"Value":16.7694}
{"Timestamp":1665736229,"Value":16.7694}
{"Timestamp":1665736258,"Value":16.7624}
{"Timestamp":1665736288,"Value":16.7578}
{"Timestamp":1665736319,"Value":16.7755}
{"Timestamp":1665736349,"Value":16.7771}
{"Timestamp":1665736379,"Value":16.7888}
{"Timestamp":1665736408,"Value":16.7849}
{"Timestamp":1665736439,"Value":16.7865}
{"Timestamp":1665736469,"Value":16.781}
{"Timestamp":1665736499,"Value":16.7693}
{"Timestamp":1665736529,"Value":16.8043}
{"Timestamp":1665736558,"Value":16.812}
{"Timestamp":1665736588,"Value":16.812}
{"Timestamp":1665736619,"Value":16.8048}
{"Timestamp":1665736649,"Value":16.8043}
{"Timestamp":1665736679,"Value":16.8043}
{"Timestamp":1665736708,"Value":16.8043}
{"Timestamp":1665736738,"Value":16.8004}
{"Timestamp":1665736769,"Value":16.812}
{"Timestamp":1665736799,"Value":16.812}
{"Timestamp":1665736828,"Value":16.812}
{"Timestamp":1665736858,"Value":16.8121}
{"Timestamp":1665736889,"Value":16.812}
{"Timestamp":1665736919,"Value":16.812}
{"Timestamp":1665736949,"Value":16.8159}
{"Timestamp":1665736979,"Value":16.8199}
{"Timestamp":1665737008,"Value":16.8121}
{"Timestamp":1665737038,"Value":16.816}
{"Timestamp":1665737068,"Value":16.8199}
{"Timestamp":1665737099,"Value":16.8158}
{"Timestamp":1665737128,"Value":16.8246}
{"Timestamp":1665737159,"Value":16.8199}
{"Timestamp":1665737188,"Value":16.8278}
{"Timestamp":1665737218,"Value":16.8199}
{"Timestamp":1665737249,"Value":16.8231}
{"Timestamp":1665737279,"Value":16.8238}
{"Timestamp":1665737308,"Value":16.8435}
{"Timestamp":1665737338,"Value":16.8553}
{"Timestamp":1665737369,"Value":16.8528}
{"Timestamp":1665737399,"Value":16.8553}
{"Timestamp":1665737428,"Value":16.8582}
{"Timestamp":1665737458,"Value":16.8514}
{"Timestamp":1665737489,"Value":16.8528}
{"Timestamp":1665737519,"Value":16.8593}
{"Timestamp":1665737549,"Value":16.8711}
{"Timestamp":1665737579,"Value":16.8711}
{"Timestamp":1665737608,"Value":16.8632}
{"Timestamp":1665737638,"Value":16.8671}
{"Timestamp":1665737669,"Value":16.875}
{"Timestamp":1665737699,"Value":16.875}
{"Timestamp":1665737728,"Value":16.8666}
{"Timestamp":1665737758,"Value":16.8593}
{"Timestamp":1665737788,"Value":16.8632}
{"Timestamp":1665737819,"Value":16.8713}
{"Timestamp":1665737849,"Value":16.875}
{"Timestamp":1665737879,"Value":16.875}
{"Timestamp":1665737908,"Value":16.8711}
{"Timestamp":1665737938,"Value":16.8711}
{"Timestamp":1665737969,"Value":16.8786}
{"Timestamp":1665737999,"Value":16.875}
{"Timestamp":1665738028,"Value":16.875}
{"Timestamp":1665738059,"Value":16.8749}
{"Timestamp":1665738089,"Value":16.875}
{"Timestamp":1665738118,"Value":16.875}
{"Timestamp":1665738149,"Value":16.8786}
{"Timestamp":1665738179,"Value":16.8789}
{"Timestamp":1665738209,"Value":16.8828}
{"Timestamp":1665738238,"Value":16.8828}
{"Timestamp":1665738269,"Value":16.8859}
{"Timestamp":1665738299,"Value":16.8944}
{"Timestamp":1665738328,"Value":16.9039}
{"Timestamp":1665738358,"Value":16.8866}
{"Timestamp":1665738388,"Value":16.8944}
{"Timestamp":1665738419,"Value":16.8859}
{"Timestamp":1665738449,"Value":16.9021}
{"Timestamp":1665738479,"Value":16.906}
{"Timestamp":1665738508,"Value":16.8983}
{"Timestamp":1665738539,"Value":16.9261}
{"Timestamp":1665738569,"Value":16.937}
{"Timestamp":1665738599,"Value":16.9293}
{"Timestamp":1665738628,"Value":16.9329}
{"Timestamp":1665738658,"Value":16.8632}
{"Timestamp":1665738688,"Value":16.8904}
{"Timestamp":1665738719,"Value":16.9297}
{"Timestamp":1665738749,"Value":16.9293}
{"Timestamp":1665738779,"Value":16.9331}
{"Timestamp":1665738808,"Value":16.937}
{"Timestamp":1665738838,"Value":16.941}
{"Timestamp":1665738869,"Value":16.9297}
{"Timestamp":1665738899,"Value":16.9371}
{"Timestamp":1665738928,"Value":16.937}
{"Timestamp":1665738959,"Value":16.9138}
{"Timestamp":1665738988,"Value":16.9449}
{"Timestamp":1665739019,"Value":16.9592}
{"Timestamp":1665739049,"Value":16.9528}
{"Timestamp":1665739079,"Value":16.9606}
{"Timestamp":1665739108,"Value":16.9764}
{"Timestamp":1665739138,"Value":16.9646}
{"Timestamp":1665739169,"Value":16.9666}
{"Timestamp":1665739199,"Value":16.9606}
{"Timestamp":1665739228,"Value":16.9832}
{"Timestamp":1665739258,"Value":16.9567}
{"Timestamp":1665739288,"Value":16.9686}
{"Timestamp":1665739319,"Value":16.9666}
{"Timestamp":1665739349,"Value":16.9724}
{"Timestamp":1665739379,"Value":16.9764}
{"Timestamp":1665739409,"Value":16.9803}
{"Timestamp":1665739438,"Value":16.9764}
{"Timestamp":1665739468,"Value":16.9843}
{"Timestamp":1665739498,"Value":16.9843}
{"Timestamp":1665739529,"Value":16.9842}
{"Timestamp":1665739559,"Value":16.9882}
{"Timestamp":1665739588,"Value":16.9882}
{"Timestamp":1665739618,"Value":16.9961}
{"Timestamp":1665739649,"Value":16.9963}
{"Timestamp":1665739679,"Value":16.9803}
{"Timestamp":1665739709,"Value":16.9843}
{"Timestamp":1665739738,"Value":16.9961}
{"Timestamp":1665739769,"Value":16.9926}
{"Timestamp":1665739799,"Value":16.9921}
{"Timestamp":1665739828,"Value":17}
{"Timestamp":1665739858,"Value":17}
{"Timestamp":1665739888,"Value":16.9961}
{"Timestamp":1665739918,"Value":17}
{"Timestamp":1665739949,"Value":17}
{"Timestamp":1665739979,"Value":16.9921}
{"Timestamp":1665740009,"Value":17}
{"Timestamp":1665740038,"Value":17.0078}
{"Timestamp":1665740068,"Value":17.0039}
{"Timestamp":1665740099,"Value":17.0073}
{"Timestamp":1665740128,"Value":17.0207}
{"Timestamp":1665740158,"Value":17.0155}
{"Timestamp":1665740188,"Value":17.0233}
{"Timestamp":1665740219,"Value":17.0219}
{"Timestamp":1665740249,"Value":17.031}
{"Timestamp":1665740279,"Value":17.0271}
{"Timestamp":1665740308,"Value":17.0349}
{"Timestamp":1665740338,"Value":17.0349}
{"Timestamp":1665740368,"Value":17.0271}
{"Timestamp":1665740399,"Value":17.0146}
{"Timestamp":1665740428,"Value":17.0083}
{"Timestamp":1665740458,"Value":17.0078}
{"Timestamp":1665740488,"Value":17.0078}
{"Timestamp":1665740519,"Value":17.0328}
{"Timestamp":1665740549,"Value":17.0116}
{"Timestamp":1665740579,"Value":17.0233}
{"Timestamp":1665740609,"Value":17.031}
{"Timestamp":1665740638,"Value":17.0388}
{"Timestamp":1665740668,"Value":17.031}
{"Timestamp":1665740699,"Value":17.0182}
{"Timestamp":1665740728,"Value":17.0081}
{"Timestamp":1665740759,"Value":17.0233}
{"Timestamp":1665740788,"Value":17.0543}
{"Timestamp":1665740818,"Value":17.0465}
{"Timestamp":1665740849,"Value":17.0474}
{"Timestamp":1665740879,"Value":17.0581}
{"Timestamp":1665740909,"Value":17.062}
{"Timestamp":1665740938,"Value":17.062}
{"Timestamp":1665740968,"Value":17.062}
{"Timestamp":1665740999,"Value":17.0657}
{"Timestamp":1665741028,"Value":17.062}
{"Timestamp":1665741058,"Value":17.062}
{"Timestamp":1665741088,"Value":17.0582}
{"Timestamp":1665741119,"Value":17.062}
{"Timestamp":1665741149,"Value":17.0659}
{"Timestamp":1665741179,"Value":17.0659}
{"Timestamp":1665741208,"Value":17.0778}
{"Timestamp":1665741238,"Value":17.0856}
{"Timestamp":1665741268,"Value":17.0699}
{"Timestamp":1665741299,"Value":17.0694}
{"Timestamp":1665741328,"Value":17.062}
{"Timestamp":1665741359,"Value":17.0699}
{"Timestamp":1665741388,"Value":17.0856}
{"Timestamp":1665741418,"Value":17.0896}
{"Timestamp":1665741449,"Value":17.1102}
{"Timestamp":1665741479,"Value":17.1093}
{"Timestamp":1665741508,"Value":17.0739}
{"Timestamp":1665741538,"Value":17.0817}
{"Timestamp":1665741569,"Value":17.0805}
{"Timestamp":1665741599,"Value":17.1092}
{"Timestamp":1665741628,"Value":17.0998}
{"Timestamp":1665741659,"Value":17.0974}
{"Timestamp":1665741688,"Value":17.1053}
{"Timestamp":1665741719,"Value":17.1102}
{"Timestamp":1665741749,"Value":17.1132}
{"Timestamp":1665741779,"Value":17.0974}
{"Timestamp":1665741808,"Value":17.1132}
{"Timestamp":1665741839,"Value":17.0916}
{"Timestamp":1665741869,"Value":17.1171}
{"Timestamp":1665741899,"Value":17.1093}
{"Timestamp":1665741928,"Value":17.1166}
{"Timestamp":1665741958,"Value":17.1093}
{"Timestamp":1665741989,"Value":17.1102}
{"Timestamp":1665742019,"Value":17.1171}
{"Timestamp":1665742049,"Value":17.0896}
{"Timestamp":1665742079,"Value":17.1211}
{"Timestamp":1665742109,"Value":17.1289}
{"Timestamp":1665742138,"Value":17.1132}
{"Timestamp":1665742168,"Value":17.0935}
{"Timestamp":1665742199,"Value":17.125}
{"Timestamp":1665742228,"Value":17.125}
{"Timestamp":1665742258,"Value":17.125}
{"Timestamp":1665742288,"Value":17.1249}
{"Timestamp":1665742319,"Value":17.1213}
{"Timestamp":1665742349,"Value":17.125}
{"Timestamp":1665742379,"Value":17.125}
{"Timestamp":1665742408,"Value":17.1289}
{"Timestamp":1665742438,"Value":17.125}
{"Timestamp":1665742469,"Value":17.1396}
{"Timestamp":1665742499,"Value":17.1405}
{"Timestamp":1665742528,"Value":17.1498}
{"Timestamp":1665742559,"Value":17.1444}
{"Timestamp":1665742588,"Value":17.1443}
{"Timestamp":1665742619,"Value":17.1396}
{"Timestamp":1665742649,"Value":17.1366}
{"Timestamp":1665742679,"Value":17.1405}
{"Timestamp":1665742709,"Value":17.1483}
{"Timestamp":1665742738,"Value":17.1483}
{"Timestamp":1665742768,"Value":17.1405}
{"Timestamp":1665742799,"Value":17.1578}
{"Timestamp":1665742828,"Value":17.1498}
{"Timestamp":1665742859,"Value":17.1521}
{"Timestamp":1665742888,"Value":17.1754}
{"Timestamp":1665742918,"Value":17.1715}
{"Timestamp":1665742949,"Value":17.1615}
{"Timestamp":1665742979,"Value":17.1559}
{"Timestamp":1665743009,"Value":17.1831}
{"Timestamp":1665743038,"Value":17.187}
{"Timestamp":1665743068,"Value":17.1754}
{"Timestamp":1665743099,"Value":17.187}
{"Timestamp":1665743128,"Value":17.1912}
{"Timestamp":1665743159,"Value":17.1793}
{"Timestamp":1665743188,"Value":17.187}
{"Timestamp":1665743219,"Value":17.187}
{"Timestamp":1665743249,"Value":17.1909}
{"Timestamp":1665743279,"Value":17.187}
{"Timestamp":1665743308,"Value":17.1909}
{"Timestamp":1665743338,"Value":17.1909}
{"Timestamp":1665743369,"Value":17.1908}
{"Timestamp":1665743399,"Value":17.1909}
{"Timestamp":1665743428,"Value":17.2038}
{"Timestamp":1665743459,"Value":17.2146}
{"Timestamp":1665743488,"Value":17.2028}
{"Timestamp":1665743518,"Value":17.2067}
{"Timestamp":1665743548,"Value":17.187}
{"Timestamp":1665743579,"Value":17.1907}
{"Timestamp":1665743609,"Value":17.187}
{"Timestamp":1665743639,"Value":17.187}
{"Timestamp":1665743668,"Value":17.1949}
{"Timestamp":1665743698,"Value":17.1988}
{"Timestamp":1665743728,"Value":17.2028}
{"Timestamp":1665743759,"Value":17.2028}
{"Timestamp":1665743788,"Value":17.2067}
{"Timestamp":1665743818,"Value":17.2146}
{"Timestamp":1665743849,"Value":17.2241}
{"Timestamp":1665743879,"Value":17.2106}
{"Timestamp":1665743909,"Value":17.1988}
{"Timestamp":1665743938,"Value":17.1871}
{"Timestamp":1665743968,"Value":17.1949}
{"Timestamp":1665743998,"Value":17.1909}
{"Timestamp":1665744028,"Value":17.2028}
{"Timestamp":1665744059,"Value":17.2224}
{"Timestamp":1665744088,"Value":17.2108}
{"Timestamp":1665744118,"Value":17.2224}
{"Timestamp":1665744148,"Value":17.2224}
{"Timestamp":1665744179,"Value":17.2241}
{"Timestamp":1665744209,"Value":17.2106}
{"Timestamp":1665744239,"Value":17.2224}
{"Timestamp":1665744268,"Value":17.2421}
{"Timestamp":1665744299,"Value":17.2463}
{"Timestamp":1665744328,"Value":17.2248}
{"Timestamp":1665744359,"Value":17.2343}
{"Timestamp":1665744388,"Value":17.2421}
{"Timestamp":1665744418,"Value":17.25}
{"Timestamp":1665744448,"Value":17.2461}
{"Timestamp":1665744479,"Value":17.2389}
{"Timestamp":1665744509,"Value":17.2421}
{"Timestamp":1665744538,"Value":17.2382}
{"Timestamp":1665744568,"Value":17.2461}
{"Timestamp":1665744599,"Value":17.2389}
{"Timestamp":1665744628,"Value":17.2458}
{"Timestamp":1665744659,"Value":17.2421}
{"Timestamp":1665744688,"Value":17.2421}
{"Timestamp":1665744718,"Value":17.2461}
{"Timestamp":1665744748,"Value":17.25}
{"Timestamp":1665744779,"Value":17.2463}
{"Timestamp":1665744809,"Value":17.2343}
{"Timestamp":1665744839,"Value":17.2382}
{"Timestamp":1665744869,"Value":17.2264}
{"Timestamp":1665744898,"Value":17.2421}
{"Timestamp":1665744929,"Value":17.2539}
{"Timestamp":1665744959,"Value":17.25}
{"Timestamp":1665744989,"Value":17.2461}
{"Timestamp":1665745018,"Value":17.25}
{"Timestamp":1665745049,"Value":17.2463}
{"Timestamp":1665745079,"Value":17.2461}
{"Timestamp":1665745109,"Value":17.2539}
{"Timestamp":1665745138,"Value":17.2499}
{"Timestamp":1665745168,"Value":17.2539}
{"Timestamp":1665745199,"Value":17.2536}
{"Timestamp":1665745229,"Value":17.25}
{"Timestamp":1665745259,"Value":17.25}
{"Timestamp":1665745288,"Value":17.25}
{"Timestamp":1665745318,"Value":17.2461}
{"Timestamp":1665745349,"Value":17.2536}
{"Timestamp":1665745379,"Value":17.25}
{"Timestamp":1665745409,"Value":17.1871}
{"Timestamp":1665745438,"Value":17.2302}
{"Timestamp":1665745468,"Value":17.2461}
{"Timestamp":1665745499,"Value":17.25}
{"Timestamp":1665745528,"Value":17.2458}
{"Timestamp":1665745558,"Value":17.25}
{"Timestamp":1665745588,"Value":17.25}
{"Timestamp":1665745619,"Value":17.2463}
{"Timestamp":1665745649,"Value":17.2539}
{"Timestamp":1665745679,"Value":17.2539}
{"Timestamp":1665745709,"Value":17.25}
{"Timestamp":1665745738,"Value":17.25}
{"Timestamp":1665745768,"Value":17.2538}
{"Timestamp":1665745799,"Value":17.2463}
{"Timestamp":1665745828,"Value":17.25}
{"Timestamp":1665745858,"Value":17.2461}
{"Timestamp":1665745888,"Value":17.2461}
{"Timestamp":1665745919,"Value":17.2389}
{"Timestamp":1665745949,"Value":17.2421}
{"Timestamp":1665745979,"Value":17.25}
{"Timestamp":1665746008,"Value":17.25}
{"Timestamp":1665746038,"Value":17.2539}
{"Timestamp":1665746069,"Value":17.25}
{"Timestamp":1665746099,"Value":17.2578}
{"Timestamp":1665746128,"Value":17.25}
{"Timestamp":1665746158,"Value":17.2539}
{"Timestamp":1665746188,"Value":17.2538}
{"Timestamp":1665746219,"Value":17.25}
{"Timestamp":1665746249,"Value":17.2578}
{"Timestamp":1665746279,"Value":17.2694}
{"Timestamp":1665746309,"Value":17.2655}
{"Timestamp":1665746338,"Value":17.2771}
{"Timestamp":1665746369,"Value":17.2573}
{"Timestamp":1665746399,"Value":17.2578}
{"Timestamp":1665746428,"Value":17.25}
{"Timestamp":1665746458,"Value":17.25}
{"Timestamp":1665746488,"Value":17.25}
{"Timestamp":1665746519,"Value":17.2536}
{"Timestamp":1665746549,"Value":17.2539}
{"Timestamp":1665746579,"Value":17.25}
{"Timestamp":1665746608,"Value":17.2578}
{"Timestamp":1665746638,"Value":17.2539}
{"Timestamp":1665746668,"Value":17.25}
{"Timestamp":1665746699,"Value":17.2719}
{"Timestamp":1665746728,"Value":17.2624}
{"Timestamp":1665746758,"Value":17.2578}
{"Timestamp":1665746788,"Value":17.2578}
{"Timestamp":1665746819,"Value":17.25}
{"Timestamp":1665746849,"Value":17.2539}
{"Timestamp":1665746879,"Value":17.2616}
{"Timestamp":1665746908,"Value":17.2655}
{"Timestamp":1665746938,"Value":17.2539}
{"Timestamp":1665746969,"Value":17.3011}
{"Timestamp":1665746999,"Value":17.3004}
{"Timestamp":1665747028,"Value":17.2872}
{"Timestamp":1665747059,"Value":17.2771}
{"Timestamp":1665747088,"Value":17.2926}
{"Timestamp":1665747118,"Value":17.2926}
{"Timestamp":1665747149,"Value":17.2828}
{"Timestamp":1665747179,"Value":17.2849}
{"Timestamp":1665747209,"Value":17.2888}
{"Timestamp":1665747238,"Value":17.2771}
{"Timestamp":1665747268,"Value":17.2849}
{"Timestamp":1665747299,"Value":17.2755}
{"Timestamp":1665747328,"Value":17.2665}
{"Timestamp":1665747358,"Value":17.2888}
{"Timestamp":1665747388,"Value":17.2733}
{"Timestamp":1665747419,"Value":17.2609}
{"Timestamp":1665747449,"Value":17.2888}
{"Timestamp":1665747479,"Value":17.2926}
{"Timestamp":1665747508,"Value":17.2771}
{"Timestamp":1665747538,"Value":17.2733}
{"Timestamp":1665747569,"Value":17.2755}
{"Timestamp":1665747599,"Value":17.2694}
{"Timestamp":1665747628,"Value":17.2789}
{"Timestamp":1665747658,"Value":17.2926}
{"Timestamp":1665747688,"Value":17.2655}
{"Timestamp":1665747719,"Value":17.2646}
{"Timestamp":1665747749,"Value":17.2694}
{"Timestamp":1665747778,"Value":17.2655}
{"Timestamp":1665747808,"Value":17.281}
{"Timestamp":1665747839,"Value":17.3011}
{"Timestamp":1665747869,"Value":17.2888}
{"Timestamp":1665747899,"Value":17.3004}
{"Timestamp":1665747929,"Value":17.2872}
{"Timestamp":1665747959,"Value":17.281}
{"Timestamp":1665747989,"Value":17.2849}
{"Timestamp":1665748019,"Value":17.3081}
{"Timestamp":1665748048,"Value":17.2965}
{"Timestamp":1665748078,"Value":17.3043}
{"Timestamp":1665748109,"Value":17.2901}
{"Timestamp":1665748139,"Value":17.2926}
{"Timestamp":1665748168,"Value":17.2888}
{"Timestamp":1665748198,"Value":17.2733}
{"Timestamp":1665748228,"Value":17.2888}
{"Timestamp":1665748259,"Value":17.2888}
{"Timestamp":1665748288,"Value":17.3043}
{"Timestamp":1665748318,"Value":17.2965}
{"Timestamp":1665748349,"Value":17.3011}
{"Timestamp":1665748379,"Value":17.2849}
{"Timestamp":1665748408,"Value":17.2733}
{"Timestamp":1665748438,"Value":17.2616}
{"Timestamp":1665748469,"Value":17.25}
{"Timestamp":1665748499,"Value":17.2888}
{"Timestamp":1665748528,"Value":17.2789}
{"Timestamp":1665748558,"Value":17.2965}
{"Timestamp":1665748588,"Value":17.2926}
{"Timestamp":1665748619,"Value":17.2901}
{"Timestamp":1665748649,"Value":17.2888}
{"Timestamp":1665748679,"Value":17.2888}
{"Timestamp":1665748708,"Value":17.2888}
{"Timestamp":1665748738,"Value":17.2733}
{"Timestamp":1665748769,"Value":17.2682}
{"Timestamp":1665748799,"Value":17.281}
{"Timestamp":1665748828,"Value":17.2955}
{"Timestamp":1665748859,"Value":17.3081}
{"Timestamp":1665748888,"Value":17.3081}
{"Timestamp":1665748918,"Value":17.2965}
{"Timestamp":1665748949,"Value":17.3084}
{"Timestamp":1665748979,"Value":17.312}
{"Timestamp":1665749008,"Value":17.312}
{"Timestamp":1665749038,"Value":17.312}
{"Timestamp":1665749069,"Value":17.312}
{"Timestamp":1665749099,"Value":17.3081}
{"Timestamp":1665749128,"Value":17.3037}
{"Timestamp":1665749158,"Value":17.312}
{"Timestamp":1665749188,"Value":17.3081}
{"Timestamp":1665749219,"Value":17.3157}
{"Timestamp":1665749249,"Value":17.3043}
{"Timestamp":1665749279,"Value":17.3081}
{"Timestamp":1665749308,"Value":17.3081}
{"Timestamp":1665749338,"Value":17.312}
{"Timestamp":1665749369,"Value":17.3084}
{"Timestamp":1665749399,"Value":17.3043}
{"Timestamp":1665749428,"Value":17.312}
{"Timestamp":1665749459,"Value":17.312}
{"Timestamp":1665749488,"Value":17.3278}
{"Timestamp":1665749518,"Value":17.3238}
{"Timestamp":1665749549,"Value":17.3157}
{"Timestamp":1665749579,"Value":17.3121}
{"Timestamp":1665749609,"Value":17.312}
{"Timestamp":1665749638,"Value":17.3238}
{"Timestamp":1665749668,"Value":17.3317}
{"Timestamp":1665749699,"Value":17.3157}
{"Timestamp":1665749729,"Value":17.3204}
{"Timestamp":1665749759,"Value":17.312}
{"Timestamp":1665749789,"Value":17.3238}
{"Timestamp":1665749819,"Value":17.3081}
{"Timestamp":1665749848,"Value":17.312}
{"Timestamp":1665749878,"Value":17.3356}
{"Timestamp":1665749908,"Value":17.3317}
{"Timestamp":1665749939,"Value":17.3084}
{"Timestamp":1665749969,"Value":17.3159}
{"Timestamp":1665749999,"Value":17.3239}
{"Timestamp":1665750029,"Value":17.3238}
{"Timestamp":1665750059,"Value":17.3278}
{"Timestamp":1665750089,"Value":17.3435}
{"Timestamp":1665750119,"Value":17.3278}
{"Timestamp":1665750148,"Value":17.3159}
{"Timestamp":1665750178,"Value":17.3435}
{"Timestamp":1665750209,"Value":17.3379}
{"Timestamp":1665750239,"Value":17.3317}
{"Timestamp":1665750269,"Value":17.3396}
{"Timestamp":1665750299,"Value":17.3396}
{"Timestamp":1665750329,"Value":17.3199}
{"Timestamp":1665750358,"Value":17.3288}
{"Timestamp":1665750389,"Value":17.3528}
{"Timestamp":1665750419,"Value":17.3474}
{"Timestamp":1665750449,"Value":17.3592}
{"Timestamp":1665750478,"Value":17.3356}
{"Timestamp":1665750508,"Value":17.3199}
{"Timestamp":1665750539,"Value":17.3416}
{"Timestamp":1665750569,"Value":17.3238}
{"Timestamp":1665750598,"Value":17.3122}
{"Timestamp":1665750629,"Value":17.3514}
{"Timestamp":1665750658,"Value":17.3582}
{"Timestamp":1665750689,"Value":17.3417}
{"Timestamp":1665750719,"Value":17.3632}
{"Timestamp":1665750749,"Value":17.3671}
{"Timestamp":1665750778,"Value":17.3004}
{"Timestamp":1665750808,"Value":17.3436}
{"Timestamp":1665750838,"Value":17.3632}
{"Timestamp":1665750869,"Value":17.3713}
{"Timestamp":1665750899,"Value":17.3711}
{"Timestamp":1665750928,"Value":17.375}
{"Timestamp":1665750958,"Value":17.3671}
{"Timestamp":1665750988,"Value":17.3711}
{"Timestamp":1665751019,"Value":17.375}
{"Timestamp":1665751049,"Value":17.375}
{"Timestamp":1665751079,"Value":17.375}
{"Timestamp":1665751108,"Value":17.375}
{"Timestamp":1665751138,"Value":17.375}
{"Timestamp":1665751169,"Value":17.3676}
{"Timestamp":1665751199,"Value":17.3749}
{"Timestamp":1665751229,"Value":17.3711}
{"Timestamp":1665751258,"Value":17.375}
{"Timestamp":1665751289,"Value":17.3713}
{"Timestamp":1665751319,"Value":17.3711}
{"Timestamp":1665751348,"Value":17.375}
{"Timestamp":1665751378,"Value":17.371}
{"Timestamp":1665751408,"Value":17.3671}
{"Timestamp":1665751439,"Value":17.3676}
{"Timestamp":1665751469,"Value":17.375}
{"Timestamp":1665751499,"Value":17.3711}
{"Timestamp":1665751529,"Value":17.3711}
{"Timestamp":1665751558,"Value":17.375}
{"Timestamp":1665751589,"Value":17.3749}
{"Timestamp":1665751619,"Value":17.3789}
{"Timestamp":1665751649,"Value":17.375}
{"Timestamp":1665751679,"Value":17.3789}
{"Timestamp":1665751708,"Value":17.3905}
{"Timestamp":1665751738,"Value":17.4138}
{"Timestamp":1665751769,"Value":17.3896}
{"Timestamp":1665751799,"Value":17.3711}
{"Timestamp":1665751828,"Value":17.3791}
{"Timestamp":1665751858,"Value":17.3711}
{"Timestamp":1665751888,"Value":17.3711}
{"Timestamp":1665751919,"Value":17.3713}
{"Timestamp":1665751949,"Value":17.3905}
{"Timestamp":1665751979,"Value":17.3866}
{"Timestamp":1665752008,"Value":17.4021}
{"Timestamp":1665752038,"Value":17.3944}
{"Timestamp":1665752069,"Value":17.3932}
{"Timestamp":1665752099,"Value":17.3905}
{"Timestamp":1665752128,"Value":17.3957}
{"Timestamp":1665752158,"Value":17.3789}
{"Timestamp":1665752189,"Value":17.3823}
{"Timestamp":1665752219,"Value":17.3828}
{"Timestamp":1665752249,"Value":17.406}
{"Timestamp":1665752278,"Value":17.3983}
{"Timestamp":1665752308,"Value":17.3983}
{"Timestamp":1665752339,"Value":17.3895}
{"Timestamp":1665752369,"Value":17.406}
{"Timestamp":1665752399,"Value":17.3828}
{"Timestamp":1665752429,"Value":17.3983}
{"Timestamp":1665752458,"Value":17.3915}
{"Timestamp":1665752488,"Value":17.3905}
{"Timestamp":1665752519,"Value":17.4078}
{"Timestamp":1665752549,"Value":17.4099}
{"Timestamp":1665752579,"Value":17.3944}
{"Timestamp":1665752608,"Value":17.4176}
{"Timestamp":1665752638,"Value":17.4138}
{"Timestamp":1665752669,"Value":17.4224}
{"Timestamp":1665752699,"Value":17.4099}
{"Timestamp":1665752728,"Value":17.4122}
{"Timestamp":1665752758,"Value":17.4215}
{"Timestamp":1665752788,"Value":17.4021}
{"Timestamp":1665752819,"Value":17.4115}
{"Timestamp":1665752849,"Value":17.3983}
{"Timestamp":1665752879,"Value":17.3944}
{"Timestamp":1665752908,"Value":17.4176}
{"Timestamp":1665752939,"Value":17.4261}
{"Timestamp":1665752969,"Value":17.3983}
{"Timestamp":1665752999,"Value":17.4138}
{"Timestamp":1665753029,"Value":17.4293}
{"Timestamp":1665753058,"Value":17.4329}
{"Timestamp":1665753089,"Value":17.4151}
{"Timestamp":1665753119,"Value":17.4215}
{"Timestamp":1665753149,"Value":17.437}
{"Timestamp":1665753178,"Value":17.4331}
{"Timestamp":1665753208,"Value":17.437}
{"Timestamp":1665753239,"Value":17.437}
{"Timestamp":1665753269,"Value":17.4293}
{"Timestamp":1665753299,"Value":17.4331}
{"Timestamp":1665753328,"Value":17.437}
{"Timestamp":1665753358,"Value":17.4331}
{"Timestamp":1665753388,"Value":17.4331}
{"Timestamp":1665753419,"Value":17.437}
{"Timestamp":1665753449,"Value":17.4021}
{"Timestamp":1665753479,"Value":17.4331}
{"Timestamp":1665753508,"Value":17.4371}
{"Timestamp":1665753538,"Value":17.437}
{"Timestamp":1665753568,"Value":17.4331}
{"Timestamp":1665753599,"Value":17.4407}
{"Timestamp":1665753628,"Value":17.437}
{"Timestamp":1665753658,"Value":17.4331}
{"Timestamp":1665753688,"Value":17.4138}
{"Timestamp":1665753719,"Value":17.4371}
{"Timestamp":1665753749,"Value":17.437}
{"Timestamp":1665753779,"Value":17.437}
{"Timestamp":1665753808,"Value":17.437}
{"Timestamp":1665753838,"Value":17.437}
{"Timestamp":1665753869,"Value":17.437}
{"Timestamp":1665753899,"Value":17.437}
{"Timestamp":1665753928,"Value":17.4454}
{"Timestamp":1665753958,"Value":17.4409}
{"Timestamp":1665753988,"Value":17.437}
{"Timestamp":1665754019,"Value":17.437}
{"Timestamp":1665754049,"Value":17.437}
{"Timestamp":1665754079,"Value":17.437}
{"Timestamp":1665754108,"Value":17.437}
{"Timestamp":1665754138,"Value":17.437}
{"Timestamp":1665754169,"Value":17.437}
{"Timestamp":1665754199,"Value":17.437}
{"Timestamp":1665754228,"Value":17.4412}
{"Timestamp":1665754258,"Value":17.4409}
{"Timestamp":1665754288,"Value":17.4449}
{"Timestamp":1665754319,"Value":17.4407}
{"Timestamp":1665754349,"Value":17.4409}
{"Timestamp":1665754379,"Value":17.4449}
{"Timestamp":1665754408,"Value":17.4449}
{"Timestamp":1665754438,"Value":17.4409}
{"Timestamp":1665754469,"Value":17.4481}
{"Timestamp":1665754499,"Value":17.4488}
{"Timestamp":1665754528,"Value":17.4122}
{"Timestamp":1665754558,"Value":17.4409}
{"Timestamp":1665754588,"Value":17.4409}
{"Timestamp":1665754619,"Value":17.4444}
{"Timestamp":1665754649,"Value":17.4607}
{"Timestamp":1665754678,"Value":17.4606}
{"Timestamp":1665754708,"Value":17.4764}
{"Timestamp":1665754739,"Value":17.4778}
{"Timestamp":1665754769,"Value":17.4724}
{"Timestamp":1665754799,"Value":17.4843}
{"Timestamp":1665754828,"Value":17.4748}
{"Timestamp":1665754858,"Value":17.4528}
{"Timestamp":1665754888,"Value":17.4488}
{"Timestamp":1665754919,"Value":17.4704}
{"Timestamp":1665754949,"Value":17.4921}
{"Timestamp":1665754979,"Value":17.4685}
{"Timestamp":1665755008,"Value":17.4528}
{"Timestamp":1665755038,"Value":17.4606}
{"Timestamp":1665755069,"Value":17.4481}
{"Timestamp":1665755099,"Value":17.4724}
{"Timestamp":1665755128,"Value":17.4496}
{"Timestamp":1665755158,"Value":17.4606}
{"Timestamp":1665755188,"Value":17.4606}
{"Timestamp":1665755219,"Value":17.4629}
{"Timestamp":1665755249,"Value":17.4646}
{"Timestamp":1665755278,"Value":17.4803}
{"Timestamp":1665755308,"Value":17.4882}
{"Timestamp":1665755338,"Value":17.4803}
{"Timestamp":1665755369,"Value":17.4666}
{"Timestamp":1665755399,"Value":17.4449}
{"Timestamp":1665755428,"Value":17.4664}
{"Timestamp":1665755458,"Value":17.4606}
{"Timestamp":1665755488,"Value":17.437}
{"Timestamp":1665755519,"Value":17.4592}
{"Timestamp":1665755549,"Value":17.4409}
{"Timestamp":1665755579,"Value":17.4685}
{"Timestamp":1665755609,"Value":17.4685}
{"Timestamp":1665755638,"Value":17.4685}
{"Timestamp":1665755668,"Value":17.5}
{"Timestamp":1665755699,"Value":17.4852}
{"Timestamp":1665755728,"Value":17.4916}
{"Timestamp":1665755759,"Value":17.5}
{"Timestamp":1665755788,"Value":17.5}
{"Timestamp":1665755818,"Value":17.4961}
{"Timestamp":1665755849,"Value":17.4889}
{"Timestamp":1665755879,"Value":17.5}
{"Timestamp":1665755909,"Value":17.4961}
{"Timestamp":1665755938,"Value":17.4961}
{"Timestamp":1665755968,"Value":17.4961}
{"Timestamp":1665755999,"Value":17.4815}
{"Timestamp":1665756028,"Value":17.4832}
{"Timestamp":1665756059,"Value":17.4961}
{"Timestamp":1665756088,"Value":17.4961}
{"Timestamp":1665756118,"Value":17.4961}
{"Timestamp":1665756149,"Value":17.4963}
{"Timestamp":1665756179,"Value":17.4961}
{"Timestamp":1665756209,"Value":17.5}
{"Timestamp":1665756238,"Value":17.5}
{"Timestamp":1665756268,"Value":17.4921}
{"Timestamp":1665756299,"Value":17.4926}
{"Timestamp":1665756328,"Value":17.4874}
{"Timestamp":1665756358,"Value":17.5}
{"Timestamp":1665756388,"Value":17.5}
{"Timestamp":1665756419,"Value":17.4926}
{"Timestamp":1665756449,"Value":17.4764}
{"Timestamp":1665756479,"Value":17.5}
{"Timestamp":1665756508,"Value":17.4961}
{"Timestamp":1665756538,"Value":17.4882}
{"Timestamp":1665756569,"Value":17.5}
{"Timestamp":1665756599,"Value":17.4882}
{"Timestamp":1665756628,"Value":17.4916}
{"Timestamp":1665756658,"Value":17.4921}
{"Timestamp":1665756688,"Value":17.4882}
{"Timestamp":1665756719,"Value":17.4926}
{"Timestamp":1665756749,"Value":17.4921}
{"Timestamp":1665756779,"Value":17.4961}
{"Timestamp":1665756808,"Value":17.5}
{"Timestamp":1665756839,"Value":17.4889}
{"Timestamp":1665756869,"Value":17.5}
{"Timestamp":1665756899,"Value":17.5}
{"Timestamp":1665756928,"Value":17.5}
{"Timestamp":1665756959,"Value":17.5}
{"Timestamp":1665756988,"Value":17.4803}
{"Timestamp":1665757019,"Value":17.4555}
{"Timestamp":1665757049,"Value":17.4764}
{"Timestamp":1665757079,"Value":17.5}
{"Timestamp":1665757108,"Value":17.4921}
{"Timestamp":1665757138,"Value":17.4961}
{"Timestamp":1665757168,"Value":17.4921}
{"Timestamp":1665757199,"Value":17.5}
{"Timestamp":1665757228,"Value":17.5}
{"Timestamp":1665757258,"Value":17.4961}
{"Timestamp":1665757288,"Value":17.4921}
{"Timestamp":1665757319,"Value":17.5}
{"Timestamp":1665757349,"Value":17.5}
{"Timestamp":1665757379,"Value":17.5}
{"Timestamp":1665757408,"Value":17.5}
{"Timestamp":1665757438,"Value":17.5}
{"Timestamp":1665757469,"Value":17.4963}
{"Timestamp":1665757499,"Value":17.4921}
{"Timestamp":1665757528,"Value":17.4916}
{"Timestamp":1665757558,"Value":17.4685}
{"Timestamp":1665757588,"Value":17.4961}
{"Timestamp":1665757619,"Value":17.4778}
{"Timestamp":1665757649,"Value":17.4961}
{"Timestamp":1665757679,"Value":17.4882}
{"Timestamp":1665757709,"Value":17.4803}
{"Timestamp":1665757738,"Value":17.5039}
{"Timestamp":1665757769,"Value":17.4963}
{"Timestamp":1665757799,"Value":17.5}
{"Timestamp":1665757828,"Value":17.5}
{"Timestamp":1665757859,"Value":17.5}
{"Timestamp":1665757888,"Value":17.5}
{"Timestamp":1665757918,"Value":17.4921}
{"Timestamp":1665757949,"Value":17.5}
{"Timestamp":1665757979,"Value":17.5}
{"Timestamp":1665758009,"Value":17.5}
{"Timestamp":1665758038,"Value":17.4961}
{"Timestamp":1665758068,"Value":17.4882}
{"Timestamp":1665758099,"Value":17.5}
{"Timestamp":1665758128,"Value":17.5}
{"Timestamp":1665758159,"Value":17.5039}
{"Timestamp":1665758188,"Value":17.4961}
{"Timestamp":1665758219,"Value":17.5}
{"Timestamp":1665758249,"Value":17.4961}
{"Timestamp":1665758279,"Value":17.5}
{"Timestamp":1665758309,"Value":17.5}
{"Timestamp":1665758338,"Value":17.5}
{"Timestamp":1665758368,"Value":17.5039}
{"Timestamp":1665758399,"Value":17.4963}
{"Timestamp":1665758428,"Value":17.4915}
{"Timestamp":1665758458,"Value":17.4921}
{"Timestamp":1665758488,"Value":17.4961}
{"Timestamp":1665758519,"Value":17.4963}
{"Timestamp":1665758549,"Value":17.4882}
{"Timestamp":1665758579,"Value":17.4921}
{"Timestamp":1665758608,"Value":17.4961}
{"Timestamp":1665758638,"Value":17.4921}
{"Timestamp":1665758668,"Value":17.4961}
{"Timestamp":1665758699,"Value":17.4926}
{"Timestamp":1665758728,"Value":17.4874}
{"Timestamp":1665758759,"Value":17.4961}
{"Timestamp":1665758788,"Value":17.4999}
{"Timestamp":1665758818,"Value":17.5}
{"Timestamp":1665758849,"Value":17.5036}
{"Timestamp":1665758879,"Value":17.4961}
{"Timestamp":1665758909,"Value":17.4921}
{"Timestamp":1665758938,"Value":17.4921}
{"Timestamp":1665758968,"Value":17.4921}
{"Timestamp":1665758999,"Value":17.4926}
{"Timestamp":1665759028,"Value":17.5}
{"Timestamp":1665759058,"Value":17.5039}
{"Timestamp":1665759088,"Value":17.4961}
{"Timestamp":1665759118,"Value":17.4961}
{"Timestamp":1665759149,"Value":17.4889}
{"Timestamp":1665759179,"Value":17.4961}
{"Timestamp":1665759209,"Value":17.4882}
{"Timestamp":1665759238,"Value":17.4764}
{"Timestamp":1665759268,"Value":17.4724}
{"Timestamp":1665759299,"Value":17.4592}
{"Timestamp":1665759328,"Value":17.4706}
{"Timestamp":1665759358,"Value":17.4724}
{"Timestamp":1665759388,"Value":17.4921}
{"Timestamp":1665759418,"Value":17.4724}
{"Timestamp":1665759449,"Value":17.4593}
{"Timestamp":1665759479,"Value":17.4724}
{"Timestamp":1665759509,"Value":17.4882}
{"Timestamp":1665759538,"Value":17.4724}
{"Timestamp":1665759568,"Value":17.4567}
{"Timestamp":1665759599,"Value":17.4778}
{"Timestamp":1665759628,"Value":17.4874}
{"Timestamp":1665759659,"Value":17.4803}
{"Timestamp":1665759688,"Value":17.4646}
{"Timestamp":1665759718,"Value":17.4921}
{"Timestamp":1665759749,"Value":17.4889}
{"Timestamp":1665759779,"Value":17.4961}
{"Timestamp":1665759809,"Value":17.4921}
{"Timestamp":1665759838,"Value":17.4685}
{"Timestamp":1665759868,"Value":17.4764}
{"Timestamp":1665759899,"Value":17.4926}
{"Timestamp":1665759928,"Value":17.4874}
{"Timestamp":1665759958,"Value":17.4843}
{"Timestamp":1665759988,"Value":17.4921}
{"Timestamp":1665760019,"Value":17.4778}
{"Timestamp":1665760049,"Value":17.4842}
{"Timestamp":1665760079,"Value":17.4764}
{"Timestamp":1665760108,"Value":17.4921}
{"Timestamp":1665760138,"Value":17.4921}
{"Timestamp":1665760169,"Value":17.4778}
{"Timestamp":1665760199,"Value":17.4803}
{"Timestamp":1665760228,"Value":17.4916}
{"Timestamp":1665760258,"Value":17.4921}
{"Timestamp":1665760289,"Value":17.4852}
{"Timestamp":1665760319,"Value":17.4803}
{"Timestamp":1665760349,"Value":17.4724}
{"Timestamp":1665760378,"Value":17.4724}
{"Timestamp":1665760408,"Value":17.4843}
{"Timestamp":1665760439,"Value":17.4889}
{"Timestamp":1665760469,"Value":17.4921}
{"Timestamp":1665760499,"Value":17.4842}
{"Timestamp":1665760529,"Value":17.4882}
{"Timestamp":1665760558,"Value":17.479}
{"Timestamp":1665760589,"Value":17.4815}
{"Timestamp":1665760619,"Value":17.4921}
{"Timestamp":1665760649,"Value":17.4488}
{"Timestamp":1665760678,"Value":17.4646}
{"Timestamp":1665760708,"Value":17.4646}
{"Timestamp":1665760739,"Value":17.4372}
{"Timestamp":1665760769,"Value":17.4764}
{"Timestamp":1665760799,"Value":17.4567}
{"Timestamp":1665760829,"Value":}
{"Timestamp":1665760858,"Value":17.4706}
{"Timestamp":1665760889,"Value":17.4889}
{"Timestamp":1665760919,"Value":17.5}
{"Timestamp":1665760949,"Value":17.4961}
{"Timestamp":1665760979,"Value":17.4921}
{"Timestamp":1665761008,"Value":17.4764}
{"Timestamp":1665761038,"Value":17.4882}
{"Timestamp":1665761069,"Value":17.4889}
{"Timestamp":1665761099,"Value":17.4843}
{"Timestamp":1665761129,"Value":}
{"Timestamp":1665761158,"Value":17.4874}
{"Timestamp":1665761189,"Value":17.4852}
{"Timestamp":1665761219,"Value":17.4803}
{"Timestamp":1665761249,"Value":17.4606}
{"Timestamp":1665761278,"Value":17.4764}
{"Timestamp":1665761308,"Value":17.4882}
{"Timestamp":1665761338,"Value":17.4843}
{"Timestamp":1665761369,"Value":17.4926}
{"Timestamp":1665761399,"Value":17.4842}
{"Timestamp":1665761428,"Value":17.4874}
{"Timestamp":1665761459,"Value":17.4921}
{"Timestamp":1665761488,"Value":17.4764}
{"Timestamp":1665761519,"Value":17.4629}
{"Timestamp":1665761549,"Value":17.4764}
{"Timestamp":1665761579,"Value":17.4764}
{"Timestamp":1665761609,"Value":17.4764}
{"Timestamp":1665761638,"Value":17.4882}
{"Timestamp":1665761669,"Value":17.4889}
{"Timestamp":1665761699,"Value":17.4882}
{"Timestamp":1665761728,"Value":17.4874}
{"Timestamp":1665761758,"Value":17.4606}
{"Timestamp":1665761788,"Value":17.4724}
{"Timestamp":1665761819,"Value":17.4815}
{"Timestamp":1665761849,"Value":17.4921}
{"Timestamp":1665761879,"Value":17.4843}
{"Timestamp":1665761909,"Value":17.4882}
{"Timestamp":1665761938,"Value":17.4724}
{"Timestamp":1665761968,"Value":17.4686}
{"Timestamp":1665761999,"Value":17.4778}
{"Timestamp":1665762028,"Value":17.4832}
{"Timestamp":1665762059,"Value":17.4685}
{"Timestamp":1665762088,"Value":17.4961}
{"Timestamp":1665762118,"Value":17.4921}
{"Timestamp":1665762149,"Value":17.4926}
{"Timestamp":1665762179,"Value":17.4921}
{"Timestamp":1665762209,"Value":17.4449}
{"Timestamp":1665762238,"Value":17.4685}
{"Timestamp":1665762269,"Value":17.4815}
{"Timestamp":1665762299,"Value":17.5}
{"Timestamp":1665762328,"Value":17.4958}
{"Timestamp":1665762359,"Value":17.4882}
{"Timestamp":1665762388,"Value":17.4724}
{"Timestamp":1665762418,"Value":17.4921}
{"Timestamp":1665762449,"Value":17.4704}
{"Timestamp":1665762479,"Value":17.4921}
{"Timestamp":1665762509,"Value":17.4921}
{"Timestamp":1665762538,"Value":17.4803}
{"Timestamp":1665762569,"Value":17.4963}
{"Timestamp":1665762599,"Value":17.4724}
{"Timestamp":1665762628,"Value":17.4664}
{"Timestamp":1665762658,"Value":17.4803}
{"Timestamp":1665762688,"Value":17.4843}
{"Timestamp":1665762719,"Value":17.4482}
{"Timestamp":1665762749,"Value":17.4606}
{"Timestamp":1665762779,"Value":17.4685}
{"Timestamp":1665762808,"Value":17.4528}
{"Timestamp":1665762838,"Value":17.4567}
{"Timestamp":1665762869,"Value":17.4629}
{"Timestamp":1665762899,"Value":17.4606}
{"Timestamp":1665762928,"Value":17.4664}
{"Timestamp":1665762958,"Value":17.4764}
{"Timestamp":1665762988,"Value":17.4764}
{"Timestamp":1665763019,"Value":17.4666}
{"Timestamp":1665763049,"Value":17.4803}
{"Timestamp":1665763079,"Value":17.4724}
{"Timestamp":1665763108,"Value":17.4724}
{"Timestamp":1665763138,"Value":17.4646}
{"Timestamp":1665763169,"Value":17.4741}
{"Timestamp":1665763199,"Value":17.4724}
{"Timestamp":1665763228,"Value":17.479}
{"Timestamp":1665763259,"Value":17.4882}
{"Timestamp":1665763288,"Value":17.4685}
{"Timestamp":1665763318,"Value":17.4961}
{"Timestamp":1665763349,"Value":17.4889}
{"Timestamp":1665763379,"Value":17.4921}
{"Timestamp":1665763409,"Value":17.4921}
{"Timestamp":1665763438,"Value":17.4529}
{"Timestamp":1665763468,"Value":17.4803}
{"Timestamp":1665763498,"Value":17.4882}
{"Timestamp":1665763528,"Value":17.4882}
{"Timestamp":1665763559,"Value":17.4921}
{"Timestamp":1665763588,"Value":17.4843}
{"Timestamp":1665763618,"Value":17.4921}
{"Timestamp":1665763649,"Value":17.4926}
{"Timestamp":1665763679,"Value":17.4843}
{"Timestamp":1665763709,"Value":17.4921}
{"Timestamp":1665763739,"Value":17.4921}
{"Timestamp":1665763768,"Value":17.4961}
{"Timestamp":1665763798,"Value":17.4842}
{"Timestamp":1665763828,"Value":17.4961}
{"Timestamp":1665763859,"Value":17.4882}
{"Timestamp":1665763888,"Value":17.4921}
{"Timestamp":1665763918,"Value":17.4882}
{"Timestamp":1665763949,"Value":17.4666}
{"Timestamp":1665763979,"Value":17.4803}
{"Timestamp":1665764009,"Value":17.4921}
{"Timestamp":1665764038,"Value":17.4882}
{"Timestamp":1665764068,"Value":17.4843}
{"Timestamp":1665764099,"Value":17.4778}
{"Timestamp":1665764129,"Value":17.4874}
{"Timestamp":1665764159,"Value":17.4961}
{"Timestamp":1665764188,"Value":17.4961}
{"Timestamp":1665764218,"Value":17.5}
{"Timestamp":1665764249,"Value":17.4815}
{"Timestamp":1665764279,"Value":17.4843}
{"Timestamp":1665764309,"Value":17.4724}
{"Timestamp":1665764338,"Value":17.4921}
{"Timestamp":1665764368,"Value":17.4803}
{"Timestamp":1665764399,"Value":17.4852}
{"Timestamp":1665764428,"Value":17.479}
{"Timestamp":1665764459,"Value":17.4685}
{"Timestamp":1665764488,"Value":17.4724}
{"Timestamp":1665764519,"Value":17.4741}
{"Timestamp":1665764549,"Value":17.4843}
{"Timestamp":1665764579,"Value":17.4764}
{"Timestamp":1665764609,"Value":17.4646}
{"Timestamp":1665764638,"Value":17.4568}
{"Timestamp":1665764668,"Value":17.4567}
{"Timestamp":1665764699,"Value":17.4629}
{"Timestamp":1665764728,"Value":17.458}
{"Timestamp":1665764758,"Value":17.4685}
{"Timestamp":1665764788,"Value":17.4685}
{"Timestamp":1665764819,"Value":17.4778}
{"Timestamp":1665764849,"Value":17.4449}
{"Timestamp":1665764879,"Value":17.4528}
{"Timestamp":1665764909,"Value":17.4567}
{"Timestamp":1665764939,"Value":17.4567}
{"Timestamp":1665764968,"Value":17.4488}
{"Timestamp":1665764998,"Value":17.4449}
{"Timestamp":1665765029,"Value":17.4371}
{"Timestamp":1665765059,"Value":17.4488}
{"Timestamp":1665765089,"Value":17.4449}
{"Timestamp":1665765118,"Value":17.4488}
{"Timestamp":1665765149,"Value":17.4407}
{"Timestamp":1665765179,"Value":17.4528}
{"Timestamp":1665765209,"Value":17.4409}
{"Timestamp":1665765238,"Value":17.4254}
{"Timestamp":1665765268,"Value":17.4138}
{"Timestamp":1665765298,"Value":17.437}
{"Timestamp":1665765328,"Value":17.3904}
{"Timestamp":1665765359,"Value":17.4293}
{"Timestamp":1665765388,"Value":17.4409}
{"Timestamp":1665765418,"Value":17.4331}
{"Timestamp":1665765449,"Value":17.437}
{"Timestamp":1665765479,"Value":17.4528}
{"Timestamp":1665765509,"Value":17.4449}
{"Timestamp":1665765538,"Value":17.4685}
{"Timestamp":1665765568,"Value":17.4685}
{"Timestamp":1665765599,"Value":17.4666}
{"Timestamp":1665765628,"Value":17.4412}
{"Timestamp":1665765659,"Value":17.437}
{"Timestamp":1665765688,"Value":17.437}
{"Timestamp":1665765718,"Value":17.4449}
{"Timestamp":1665765749,"Value":17.4444}
{"Timestamp":1665765779,"Value":17.4176}
{"Timestamp":1665765809,"Value":17.4331}
{"Timestamp":1665765838,"Value":17.4449}
{"Timestamp":1665765868,"Value":17.4528}
{"Timestamp":1665765899,"Value":17.4518}
{"Timestamp":1665765929,"Value":17.437}
{"Timestamp":1665765959,"Value":17.437}
{"Timestamp":1665765989,"Value":17.441}
{"Timestamp":1665766018,"Value":17.4331}
{"Timestamp":1665766048,"Value":17.437}
{"Timestamp":1665766079,"Value":17.437}
{"Timestamp":1665766109,"Value":17.4331}
{"Timestamp":1665766139,"Value":17.437}
{"Timestamp":1665766168,"Value":17.437}
{"Timestamp":1665766198,"Value":17.437}
{"Timestamp":1665766228,"Value":17.437}
{"Timestamp":1665766259,"Value":17.4409}
{"Timestamp":1665766288,"Value":17.4409}
{"Timestamp":1665766318,"Value":17.4331}
{"Timestamp":1665766349,"Value":17.4407}
{"Timestamp":1665766379,"Value":17.437}
{"Timestamp":1665766409,"Value":17.437}
{"Timestamp":1665766438,"Value":17.4409}
{"Timestamp":1665766468,"Value":17.437}
{"Timestamp":1665766499,"Value":17.437}
{"Timestamp":1665766528,"Value":17.437}
{"Timestamp":1665766558,"Value":17.437}
{"Timestamp":1665766588,"Value":17.437}
{"Timestamp":1665766619,"Value":17.4334}
{"Timestamp":1665766649,"Value":17.4293}
{"Timestamp":1665766679,"Value":17.4293}
{"Timestamp":1665766708,"Value":17.4292}
{"Timestamp":1665766738,"Value":17.4409}
{"Timestamp":1665766769,"Value":17.4371}
{"Timestamp":1665766799,"Value":17.437}
{"Timestamp":1665766828,"Value":17.4329}
{"Timestamp":1665766859,"Value":17.4331}
{"Timestamp":1665766888,"Value":17.4331}
{"Timestamp":1665766918,"Value":17.437}
{"Timestamp":1665766949,"Value":17.437}
{"Timestamp":1665766979,"Value":17.4331}
{"Timestamp":1665767009,"Value":17.437}
{"Timestamp":1665767038,"Value":17.4331}
{"Timestamp":1665767068,"Value":17.4331}
{"Timestamp":1665767099,"Value":17.4261}
{"Timestamp":1665767128,"Value":17.4287}
{"Timestamp":1665767158,"Value":17.4293}
{"Timestamp":1665767188,"Value":17.4215}
{"Timestamp":1665767219,"Value":17.4188}
{"Timestamp":1665767249,"Value":17.4138}
{"Timestamp":1665767279,"Value":17.4215}
{"Timestamp":1665767308,"Value":17.4254}
{"Timestamp":1665767338,"Value":17.4138}
{"Timestamp":1665767369,"Value":17.4297}
{"Timestamp":1665767399,"Value":17.4254}
{"Timestamp":1665767428,"Value":17.4246}
{"Timestamp":1665767458,"Value":17.4254}
{"Timestamp":1665767488,"Value":17.4254}
{"Timestamp":1665767519,"Value":17.4042}
{"Timestamp":1665767549,"Value":17.4176}
{"Timestamp":1665767579,"Value":17.4331}
{"Timestamp":1665767608,"Value":17.4293}
{"Timestamp":1665767638,"Value":17.4293}
{"Timestamp":1665767668,"Value":17.4293}
{"Timestamp":1665767699,"Value":17.4188}
{"Timestamp":1665767728,"Value":17.4246}
{"Timestamp":1665767759,"Value":17.4176}
{"Timestamp":1665767788,"Value":17.4254}
{"Timestamp":1665767818,"Value":17.4331}
{"Timestamp":1665767849,"Value":17.4224}
{"Timestamp":1665767879,"Value":17.4331}
{"Timestamp":1665767909,"Value":17.4176}
{"Timestamp":1665767938,"Value":17.4254}
{"Timestamp":1665767969,"Value":17.4334}
{"Timestamp":1665767999,"Value":17.4215}
{"Timestamp":1665768028,"Value":17.4163}
{"Timestamp":1665768058,"Value":17.4215}
{"Timestamp":1665768088,"Value":17.4176}
{"Timestamp":1665768119,"Value":17.4297}
{"Timestamp":1665768149,"Value":17.4138}
{"Timestamp":1665768179,"Value":17.4215}
{"Timestamp":1665768208,"Value":17.406}
{"Timestamp":1665768238,"Value":17.4021}
{"Timestamp":1665768269,"Value":17.3786}
{"Timestamp":1665768299,"Value":17.3905}
{"Timestamp":1665768328,"Value":17.3915}
{"Timestamp":1665768358,"Value":17.3944}
{"Timestamp":1665768388,"Value":17.3944}
{"Timestamp":1665768419,"Value":17.3932}
{"Timestamp":1665768449,"Value":17.3828}
{"Timestamp":1665768479,"Value":17.3866}
{"Timestamp":1665768509,"Value":17.3905}
{"Timestamp":1665768538,"Value":17.3905}
{"Timestamp":1665768568,"Value":17.375}
{"Timestamp":1665768599,"Value":17.3713}
{"Timestamp":1665768628,"Value":17.3791}
{"Timestamp":1665768659,"Value":17.3711}
{"Timestamp":1665768689,"Value":17.3553}
{"Timestamp":1665768718,"Value":17.3749}
{"Timestamp":1665768748,"Value":17.3866}
{"Timestamp":1665768779,"Value":17.3786}
{"Timestamp":1665768809,"Value":17.3944}
{"Timestamp":1665768838,"Value":17.375}
{"Timestamp":1665768868,"Value":17.3789}
{"Timestamp":1665768899,"Value":17.375}
{"Timestamp":1665768928,"Value":17.3708}
{"Timestamp":1665768958,"Value":17.3711}
{"Timestamp":1665768988,"Value":17.375}
{"Timestamp":1665769019,"Value":17.375}
{"Timestamp":1665769049,"Value":17.4021}
{"Timestamp":1665769079,"Value":17.3828}
{"Timestamp":1665769108,"Value":17.3711}
{"Timestamp":1665769138,"Value":17.3554}
{"Timestamp":1665769169,"Value":17.375}
{"Timestamp":1665769199,"Value":17.375}
{"Timestamp":1665769229,"Value":17.375}
{"Timestamp":1665769258,"Value":17.375}
{"Timestamp":1665769289,"Value":17.3602}
{"Timestamp":1665769319,"Value":17.375}
{"Timestamp":1665769349,"Value":17.375}
{"Timestamp":1665769378,"Value":17.3435}
{"Timestamp":1665769408,"Value":17.3357}
{"Timestamp":1665769439,"Value":17.3565}
{"Timestamp":1665769469,"Value":17.3435}
{"Timestamp":1665769499,"Value":17.3278}
{"Timestamp":1665769528,"Value":17.3456}
{"Timestamp":1665769558,"Value":17.3435}
{"Timestamp":1665769588,"Value":17.3278}
{"Timestamp":1665769619,"Value":17.3379}
{"Timestamp":1665769649,"Value":17.3239}
{"Timestamp":1665769678,"Value":17.3199}
{"Timestamp":1665769708,"Value":17.3159}
{"Timestamp":1665769739,"Value":17.3194}
{"Timestamp":1665769769,"Value":17.3356}
{"Timestamp":1665769799,"Value":17.3278}
{"Timestamp":1665769829,"Value":17.3238}
{"Timestamp":1665769859,"Value":17.3159}
{"Timestamp":1665769889,"Value":17.3199}
{"Timestamp":1665769919,"Value":17.3238}
{"Timestamp":1665769948,"Value":17.3199}
{"Timestamp":1665769978,"Value":17.312}
{"Timestamp":1665770009,"Value":17.3047}
{"Timestamp":1665770039,"Value":17.312}
{"Timestamp":1665770069,"Value":17.3081}
{"Timestamp":1665770098,"Value":17.312}
{"Timestamp":1665770129,"Value":17.312}
{"Timestamp":1665770159,"Value":17.312}
{"Timestamp":1665770189,"Value":17.3082}
{"Timestamp":1665770218,"Value":17.312}
{"Timestamp":1665770248,"Value":17.3004}
{"Timestamp":1665770279,"Value":17.3158}
{"Timestamp":1665770309,"Value":17.312}
{"Timestamp":1665770339,"Value":17.3081}
{"Timestamp":1665770368,"Value":17.312}
{"Timestamp":1665770398,"Value":17.312}
{"Timestamp":1665770429,"Value":17.312}
{"Timestamp":1665770459,"Value":17.3043}
{"Timestamp":1665770489,"Value":17.312}
{"Timestamp":1665770519,"Value":17.281}
{"Timestamp":1665770548,"Value":17.2888}
{"Timestamp":1665770578,"Value":17.3004}
{"Timestamp":1665770609,"Value":17.3047}
{"Timestamp":1665770639,"Value":17.3043}
{"Timestamp":1665770669,"Value":17.2732}
{"Timestamp":1665770698,"Value":17.3043}
{"Timestamp":1665770729,"Value":17.2849}
{"Timestamp":1665770759,"Value":17.2888}
{"Timestamp":1665770789,"Value":17.2849}
{"Timestamp":1665770819,"Value":17.3004}
{"Timestamp":1665770848,"Value":17.2965}
{"Timestamp":1665770879,"Value":17.3011}
{"Timestamp":1665770909,"Value":17.2421}
{"Timestamp":1665770939,"Value":17.2965}
{"Timestamp":1665770968,"Value":17.3004}
{"Timestamp":1665770998,"Value":17.3081}
{"Timestamp":1665771028,"Value":17.3004}
{"Timestamp":1665771059,"Value":17.2888}
{"Timestamp":1665771088,"Value":17.2771}
{"Timestamp":1665771118,"Value":17.2694}
{"Timestamp":1665771149,"Value":17.2609}
{"Timestamp":1665771179,"Value":17.2888}
{"Timestamp":1665771208,"Value":17.2926}
{"Timestamp":1665771238,"Value":17.281}
{"Timestamp":1665771269,"Value":17.2682}
{"Timestamp":1665771299,"Value":17.281}
{"Timestamp":1665771328,"Value":17.2748}
{"Timestamp":1665771358,"Value":17.3004}
{"Timestamp":1665771388,"Value":17.2771}
{"Timestamp":1665771419,"Value":17.2682}
{"Timestamp":1665771449,"Value":17.2849}
{"Timestamp":1665771478,"Value":17.2616}
{"Timestamp":1665771508,"Value":17.2849}
{"Timestamp":1665771539,"Value":17.2571}
{"Timestamp":1665771569,"Value":17.2771}
{"Timestamp":1665771599,"Value":17.3004}
{"Timestamp":1665771629,"Value":17.2694}
{"Timestamp":1665771658,"Value":17.2707}
{"Timestamp":1665771689,"Value":17.2901}
{"Timestamp":1665771719,"Value":17.2694}
{"Timestamp":1665771749,"Value":17.2965}
{"Timestamp":1665771778,"Value":17.2733}
{"Timestamp":1665771808,"Value":17.2616}
{"Timestamp":1665771839,"Value":17.2573}
{"Timestamp":1665771869,"Value":17.2578}
{"Timestamp":1665771899,"Value":17.2578}
{"Timestamp":1665771929,"Value":17.25}
{"Timestamp":1665771959,"Value":17.2539}
{"Timestamp":1665771989,"Value":17.2539}
{"Timestamp":1665772019,"Value":17.2224}
{"Timestamp":1665772049,"Value":17.1909}
{"Timestamp":1665772078,"Value":17.2421}
{"Timestamp":1665772109,"Value":17.2463}
{"Timestamp":1665772139,"Value":17.2539}
{"Timestamp":1665772169,"Value":17.25}
{"Timestamp":1665772199,"Value":17.2539}
{"Timestamp":1665772229,"Value":17.25}
{"Timestamp":1665772258,"Value":17.25}
{"Timestamp":1665772289,"Value":17.25}
{"Timestamp":1665772319,"Value":17.25}
{"Timestamp":1665772349,"Value":17.25}
{"Timestamp":1665772378,"Value":17.2539}
{"Timestamp":1665772409,"Value":17.25}
{"Timestamp":1665772439,"Value":17.25}
{"Timestamp":1665772469,"Value":17.2382}
{"Timestamp":1665772498,"Value":17.25}
{"Timestamp":1665772529,"Value":17.2461}
{"Timestamp":1665772559,"Value":17.2461}
{"Timestamp":1665772589,"Value":17.25}
{"Timestamp":1665772618,"Value":17.2461}
{"Timestamp":1665772648,"Value":17.2343}
{"Timestamp":1665772679,"Value":17.2426}
{"Timestamp":1665772709,"Value":17.2264}
{"Timestamp":1665772739,"Value":17.2421}
{"Timestamp":1665772769,"Value":17.2343}
{"Timestamp":1665772798,"Value":17.2382}
{"Timestamp":1665772829,"Value":17.2224}
{"Timestamp":1665772859,"Value":17.2185}
{"Timestamp":1665772889,"Value":17.2224}
{"Timestamp":1665772919,"Value":17.1949}
{"Timestamp":1665772948,"Value":17.1988}
{"Timestamp":1665772979,"Value":17.2129}
{"Timestamp":1665773009,"Value":17.2106}
{"Timestamp":1665773039,"Value":17.2303}
{"Timestamp":1665773069,"Value":17.2224}
{"Timestamp":1665773098,"Value":17.2028}
{"Timestamp":1665773129,"Value":17.2067}
{"Timestamp":1665773158,"Value":17.1954}
{"Timestamp":1665773189,"Value":17.1761}
{"Timestamp":1665773219,"Value":17.1949}
{"Timestamp":1665773249,"Value":17.1909}
{"Timestamp":1665773279,"Value":17.1949}
{"Timestamp":1665773309,"Value":17.1949}
{"Timestamp":1665773338,"Value":17.187}
{"Timestamp":1665773368,"Value":17.1831}
{"Timestamp":1665773399,"Value":17.1907}
{"Timestamp":1665773428,"Value":17.187}
{"Timestamp":1665773458,"Value":17.187}
{"Timestamp":1665773488,"Value":17.1831}
{"Timestamp":1665773518,"Value":17.187}
{"Timestamp":1665773549,"Value":17.187}
{"Timestamp":1665773579,"Value":17.1909}
{"Timestamp":1665773608,"Value":17.1909}
{"Timestamp":1665773638,"Value":17.1909}
{"Timestamp":1665773669,"Value":17.1834}
{"Timestamp":1665773699,"Value":17.1831}
{"Timestamp":1665773728,"Value":17.1829}
{"Timestamp":1665773758,"Value":17.187}
{"Timestamp":1665773788,"Value":17.1793}
{"Timestamp":1665773819,"Value":17.1761}
{"Timestamp":1665773849,"Value":17.1831}
{"Timestamp":1665773879,"Value":17.1637}
{"Timestamp":1665773909,"Value":17.1831}
{"Timestamp":1665773938,"Value":17.1366}
{"Timestamp":1665773968,"Value":17.156}
{"Timestamp":1665773999,"Value":17.1651}
{"Timestamp":1665774028,"Value":17.1746}
{"Timestamp":1665774059,"Value":17.1638}
{"Timestamp":1665774088,"Value":17.1676}
{"Timestamp":1665774118,"Value":17.1754}
{"Timestamp":1665774149,"Value":17.1761}
{"Timestamp":1665774179,"Value":17.1793}
{"Timestamp":1665774209,"Value":17.1793}
{"Timestamp":1665774238,"Value":17.1715}
{"Timestamp":1665774269,"Value":17.1615}
{"Timestamp":1665774299,"Value":17.1638}
{"Timestamp":1665774328,"Value":17.1746}
{"Timestamp":1665774358,"Value":17.1638}
{"Timestamp":1665774388,"Value":17.1676}
{"Timestamp":1665774419,"Value":17.1505}
{"Timestamp":1665774449,"Value":17.1483}
{"Timestamp":1665774479,"Value":17.1444}
{"Timestamp":1665774509,"Value":17.1405}
{"Timestamp":1665774538,"Value":17.1483}
{"Timestamp":1665774568,"Value":17.1444}
{"Timestamp":1665774599,"Value":17.1688}
{"Timestamp":1665774628,"Value":17.1415}
{"Timestamp":1665774659,"Value":17.1328}
{"Timestamp":1665774688,"Value":17.1599}
{"Timestamp":1665774718,"Value":17.1676}
{"Timestamp":1665774749,"Value":17.125}
{"Timestamp":1665774779,"Value":17.125}
{"Timestamp":1665774809,"Value":17.1366}
{"Timestamp":1665774838,"Value":17.125}
{"Timestamp":1665774868,"Value":17.1328}
{"Timestamp":1665774899,"Value":17.1286}
{"Timestamp":1665774928,"Value":17.1374}
{"Timestamp":1665774959,"Value":17.1289}
{"Timestamp":1665774988,"Value":17.1289}
{"Timestamp":1665775018,"Value":17.1328}
{"Timestamp":1665775049,"Value":17.1323}
{"Timestamp":1665775079,"Value":17.1248}
{"Timestamp":1665775109,"Value":17.125}
{"Timestamp":1665775138,"Value":17.125}
{"Timestamp":1665775168,"Value":17.1171}
{"Timestamp":1665775199,"Value":17.1286}
{"Timestamp":1665775228,"Value":17.1374}
{"Timestamp":1665775259,"Value":17.1132}
{"Timestamp":1665775288,"Value":17.125}
{"Timestamp":1665775318,"Value":17.125}
{"Timestamp":1665775349,"Value":17.125}
{"Timestamp":1665775379,"Value":17.125}
{"Timestamp":1665775408,"Value":17.125}
{"Timestamp":1665775438,"Value":17.1328}
{"Timestamp":1665775468,"Value":17.1289}
{"Timestamp":1665775499,"Value":17.1213}
{"Timestamp":1665775528,"Value":17.1208}
{"Timestamp":1665775558,"Value":17.125}
{"Timestamp":1665775588,"Value":17.1211}
{"Timestamp":1665775619,"Value":17.1176}
{"Timestamp":1665775649,"Value":17.1171}
{"Timestamp":1665775679,"Value":17.125}
{"Timestamp":1665775708,"Value":17.125}
{"Timestamp":1665775738,"Value":17.1211}
{"Timestamp":1665775769,"Value":17.1139}
{"Timestamp":1665775799,"Value":17.0974}
{"Timestamp":1665775829,"Value":17.1171}
{"Timestamp":1665775858,"Value":17.1124}
{"Timestamp":1665775889,"Value":17.1028}
{"Timestamp":1665775919,"Value":17.0935}
{"Timestamp":1665775949,"Value":17.0896}
{"Timestamp":1665775978,"Value":17.0896}
{"Timestamp":1665776008,"Value":17.0738}
{"Timestamp":1665776039,"Value":17.0769}
{"Timestamp":1665776069,"Value":17.066}
{"Timestamp":1665776099,"Value":17.1014}
{"Timestamp":1665776128,"Value":17.083}
{"Timestamp":1665776158,"Value":17.0817}
{"Timestamp":1665776188,"Value":17.0817}
{"Timestamp":1665776219,"Value":17.0694}
{"Timestamp":1665776249,"Value":17.0659}
{"Timestamp":1665776279,"Value":17.0778}
{"Timestamp":1665776309,"Value":17.0659}
{"Timestamp":1665776338,"Value":17.0659}
{"Timestamp":1665776369,"Value":17.062}
{"Timestamp":1665776399,"Value":17.0817}
{"Timestamp":1665776428,"Value":17.0704}
{"Timestamp":1665776458,"Value":17.0699}
{"Timestamp":1665776488,"Value":17.0466}
{"Timestamp":1665776519,"Value":17.0402}
{"Timestamp":1665776549,"Value":17.0699}
{"Timestamp":1665776579,"Value":17.0778}
{"Timestamp":1665776608,"Value":17.0581}
{"Timestamp":1665776638,"Value":17.0504}
{"Timestamp":1665776669,"Value":17.0584}
{"Timestamp":1665776699,"Value":17.062}
{"Timestamp":1665776728,"Value":17.0579}
{"Timestamp":1665776759,"Value":17.0543}
{"Timestamp":1665776788,"Value":17.062}
{"Timestamp":1665776818,"Value":17.062}
{"Timestamp":1665776849,"Value":17.0584}
{"Timestamp":1665776879,"Value":17.062}
{"Timestamp":1665776909,"Value":17.062}
{"Timestamp":1665776938,"Value":17.062}
{"Timestamp":1665776968,"Value":17.062}
{"Timestamp":1665776999,"Value":17.0584}
{"Timestamp":1665777028,"Value":17.062}
{"Timestamp":1665777058,"Value":17.0233}
{"Timestamp":1665777088,"Value":17.0271}
{"Timestamp":1665777118,"Value":17.0465}
{"Timestamp":1665777149,"Value":17.0438}
{"Timestamp":1665777179,"Value":17.062}
{"Timestamp":1665777208,"Value":17.0504}
{"Timestamp":1665777238,"Value":17.0465}
{"Timestamp":1665777269,"Value":17.0511}
{"Timestamp":1665777299,"Value":17.0465}
{"Timestamp":1665777328,"Value":17.0372}
{"Timestamp":1665777358,"Value":17.0155}
{"Timestamp":1665777388,"Value":17.031}
{"Timestamp":1665777419,"Value":17.0255}
{"Timestamp":1665777449,"Value":17.0426}
{"Timestamp":1665777478,"Value":17.0271}
{"Timestamp":1665777508,"Value":17.0155}
{"Timestamp":1665777539,"Value":17.0219}
{"Timestamp":1665777569,"Value":17.0039}
{"Timestamp":1665777599,"Value":17.0271}
{"Timestamp":1665777628,"Value":17.0289}
{"Timestamp":1665777658,"Value":17.031}
{"Timestamp":1665777688,"Value":17.031}
{"Timestamp":1665777719,"Value":17.0255}
{"Timestamp":1665777749,"Value":17.0116}
{"Timestamp":1665777779,"Value":17.0194}
{"Timestamp":1665777808,"Value":17}
{"Timestamp":1665777838,"Value":17.0078}
{"Timestamp":1665777869,"Value":16.9999}
{"Timestamp":1665777899,"Value":17.0039}
{"Timestamp":1665777928,"Value":17}
{"Timestamp":1665777958,"Value":17}
{"Timestamp":1665777989,"Value":16.9889}
{"Timestamp":1665778019,"Value":17.0078}
{"Timestamp":1665778049,"Value":17}
{"Timestamp":1665778078,"Value":17.0116}
{"Timestamp":1665778108,"Value":17.0039}
{"Timestamp":1665778139,"Value":17.0109}
{"Timestamp":1665778169,"Value":17}
{"Timestamp":1665778199,"Value":17}
{"Timestamp":1665778228,"Value":16.9832}
{"Timestamp":1665778258,"Value":16.9567}
{"Timestamp":1665778289,"Value":16.9963}
{"Timestamp":1665778319,"Value":16.9921}
{"Timestamp":1665778349,"Value":16.9921}
{"Timestamp":1665778379,"Value":16.9921}
{"Timestamp":1665778408,"Value":16.9961}
{"Timestamp":1665778438,"Value":16.9842}
{"Timestamp":1665778469,"Value":16.9889}
{"Timestamp":1665778499,"Value":16.9843}
{"Timestamp":1665778529,"Value":16.9874}
{"Timestamp":1665778559,"Value":16.9764}
{"Timestamp":1665778589,"Value":16.9685}
{"Timestamp":1665778618,"Value":16.9882}
{"Timestamp":1665778648,"Value":16.9961}
{"Timestamp":1665778678,"Value":16.9764}
{"Timestamp":1665778709,"Value":16.9741}
{"Timestamp":1665778739,"Value":16.9724}
{"Timestamp":1665778769,"Value":16.9685}
{"Timestamp":1665778798,"Value":16.9843}
{"Timestamp":1665778829,"Value":16.9764}
{"Timestamp":1665778859,"Value":16.9567}
{"Timestamp":1665778889,"Value":16.9567}
{"Timestamp":1665778918,"Value":16.9528}
{"Timestamp":1665778948,"Value":16.9724}
{"Timestamp":1665778979,"Value":16.9555}
{"Timestamp":1665779009,"Value":16.9764}
{"Timestamp":1665779039,"Value":16.9528}
{"Timestamp":1665779069,"Value":16.9528}
{"Timestamp":1665779098,"Value":16.9409}
{"Timestamp":1665779129,"Value":16.9331}
{"Timestamp":1665779159,"Value":16.9409}
{"Timestamp":1665779189,"Value":16.9331}
{"Timestamp":1665779219,"Value":16.9331}
{"Timestamp":1665779248,"Value":16.9409}
{"Timestamp":1665779278,"Value":16.9293}
{"Timestamp":1665779309,"Value":16.9188}
{"Timestamp":1665779339,"Value":16.937}
{"Timestamp":1665779369,"Value":16.937}
{"Timestamp":1665779398,"Value":16.9409}
{"Timestamp":1665779429,"Value":16.9409}
{"Timestamp":1665779458,"Value":16.9455}
{"Timestamp":1665779489,"Value":16.937}
{"Timestamp":1665779491,"Value":16.875}
{"Timestamp":1665779639,"Value":16.8615}
{"Timestamp":1665779669,"Value":16.9138}
{"Timestamp":1665779699,"Value":16.9176}
{"Timestamp":1665779729,"Value":16.9293}
{"Timestamp":1665779758,"Value":16.9287}
{"Timestamp":1665779789,"Value":16.9188}
{"Timestamp":1665779819,"Value":16.9138}
{"Timestamp":1665779849,"Value":16.9138}
{"Timestamp":1665779878,"Value":16.9215}
{"Timestamp":1665779908,"Value":16.9331}
{"Timestamp":1665779939,"Value":16.9224}
{"Timestamp":1665779969,"Value":16.9293}
{"Timestamp":1665779999,"Value":16.9176}
{"Timestamp":1665780029,"Value":}
{"Timestamp":1665780058,"Value":16.9122}
{"Timestamp":1665780088,"Value":16.9176}
{"Timestamp":1665780119,"Value":16.9042}
{"Timestamp":1665780149,"Value":16.9138}
{"Timestamp":1665780178,"Value":16.9176}
{"Timestamp":1665780208,"Value":16.9099}
{"Timestamp":1665780239,"Value":16.8823}
{"Timestamp":1665780269,"Value":16.9176}
{"Timestamp":1665780299,"Value":16.8905}
{"Timestamp":1665780329,"Value":16.8866}
{"Timestamp":1665780358,"Value":16.9081}
{"Timestamp":1665780389,"Value":16.8932}
{"Timestamp":1665780419,"Value":16.8828}
{"Timestamp":1665780449,"Value":16.8749}
{"Timestamp":1665780479,"Value":16.8789}
{"Timestamp":1665780508,"Value":16.8828}
{"Timestamp":1665780538,"Value":16.8789}
{"Timestamp":1665780569,"Value":16.8786}
{"Timestamp":1665780599,"Value":16.8866}
{"Timestamp":1665780628,"Value":16.8791}
{"Timestamp":1665780659,"Value":16.875}
{"Timestamp":1665780688,"Value":16.875}
{"Timestamp":1665780719,"Value":16.875}
{"Timestamp":1665780749,"Value":16.875}
{"Timestamp":1665780779,"Value":16.8711}
{"Timestamp":1665780808,"Value":16.8711}
{"Timestamp":1665780839,"Value":16.8639}
{"Timestamp":1665780869,"Value":16.8671}
{"Timestamp":1665780899,"Value":16.8632}
{"Timestamp":1665780928,"Value":16.8666}
{"Timestamp":1665780958,"Value":16.8711}
{"Timestamp":1665780988,"Value":16.8435}
{"Timestamp":1665781019,"Value":16.8713}
{"Timestamp":1665781049,"Value":16.8593}
{"Timestamp":1665781079,"Value":16.8711}
{"Timestamp":1665781109,"Value":16.8514}
{"Timestamp":1665781139,"Value":16.8593}
{"Timestamp":1665781168,"Value":16.8514}
{"Timestamp":1665781199,"Value":16.8639}
{"Timestamp":1665781229,"Value":16.8582}
{"Timestamp":1665781259,"Value":16.8474}
{"Timestamp":1665781289,"Value":16.8553}
{"Timestamp":1665781319,"Value":16.8435}
{"Timestamp":1665781348,"Value":16.8593}
{"Timestamp":1665781378,"Value":16.8514}
{"Timestamp":1665781409,"Value":16.8305}
{"Timestamp":1665781439,"Value":16.8239}
{"Timestamp":1665781469,"Value":16.8317}
{"Timestamp":1665781498,"Value":16.8238}
{"Timestamp":1665781529,"Value":16.8356}
{"Timestamp":1665781559,"Value":16.8435}
{"Timestamp":1665781589,"Value":16.8278}
{"Timestamp":1665781619,"Value":16.8356}
{"Timestamp":1665781648,"Value":16.8239}
{"Timestamp":1665781678,"Value":16.816}
{"Timestamp":1665781709,"Value":16.8157}
{"Timestamp":1665781739,"Value":16.8004}
{"Timestamp":1665781769,"Value":16.8199}
{"Timestamp":1665781798,"Value":16.7539}
{"Timestamp":1665781829,"Value":16.8121}
{"Timestamp":1665781859,"Value":16.812}
{"Timestamp":1665781888,"Value":16.812}
{"Timestamp":1665781918,"Value":16.812}
{"Timestamp":1665781949,"Value":16.8084}
{"Timestamp":1665781979,"Value":16.8081}
{"Timestamp":1665782009,"Value":16.8159}
{"Timestamp":1665782038,"Value":16.8121}
{"Timestamp":1665782068,"Value":16.7965}
{"Timestamp":1665782099,"Value":16.8084}
{"Timestamp":1665782128,"Value":16.812}
{"Timestamp":1665782159,"Value":16.812}
{"Timestamp":1665782188,"Value":16.8081}
{"Timestamp":1665782218,"Value":16.812}
{"Timestamp":1665782249,"Value":16.8084}
{"Timestamp":1665782279,"Value":16.8081}
{"Timestamp":1665782308,"Value":16.8081}
{"Timestamp":1665782338,"Value":16.8004}
{"Timestamp":1665782368,"Value":16.8043}
{"Timestamp":1665782399,"Value":16.8084}
{"Timestamp":1665782428,"Value":16.8037}
{"Timestamp":1665782458,"Value":16.8043}
{"Timestamp":1665782488,"Value":16.8004}
{"Timestamp":1665782518,"Value":16.7965}
{"Timestamp":1665782549,"Value":16.7901}
{"Timestamp":1665782579,"Value":16.781}
{"Timestamp":1665782609,"Value":16.7926}
{"Timestamp":1665782638,"Value":16.7809}
{"Timestamp":1665782668,"Value":16.8004}
{"Timestamp":1665782699,"Value":16.7901}
{"Timestamp":1665782728,"Value":16.7831}
{"Timestamp":1665782758,"Value":16.7771}
{"Timestamp":1665782788,"Value":16.7733}
{"Timestamp":1665782819,"Value":16.7646}
{"Timestamp":1665782849,"Value":16.7499}
{"Timestamp":1665782879,"Value":16.7616}
{"Timestamp":1665782909,"Value":16.7733}
{"Timestamp":1665782938,"Value":16.7655}
{"Timestamp":1665782968,"Value":16.7539}
{"Timestamp":1665782999,"Value":16.7536}
{"Timestamp":1665783028,"Value":16.75}
{"Timestamp":1665783058,"Value":16.7616}
{"Timestamp":1665783088,"Value":16.7539}
{"Timestamp":1665783119,"Value":16.7463}
{"Timestamp":1665783149,"Value":16.7538}
{"Timestamp":1665783179,"Value":16.75}
{"Timestamp":1665783208,"Value":16.7421}
{"Timestamp":1665783238,"Value":16.7224}
{"Timestamp":1665783269,"Value":16.75}
{"Timestamp":1665783299,"Value":16.7461}
{"Timestamp":1665783328,"Value":16.7416}
{"Timestamp":1665783358,"Value":16.75}
{"Timestamp":1665783388,"Value":16.75}
{"Timestamp":1665783419,"Value":16.75}
{"Timestamp":1665783449,"Value":16.7461}
{"Timestamp":1665783479,"Value":16.7461}
{"Timestamp":1665783509,"Value":16.7421}
{"Timestamp":1665783538,"Value":16.7303}
{"Timestamp":1665783568,"Value":16.7461}
{"Timestamp":1665783599,"Value":16.7278}
{"Timestamp":1665783628,"Value":16.7416}
{"Timestamp":1665783658,"Value":16.7382}
{"Timestamp":1665783688,"Value":16.7264}
{"Timestamp":1665783719,"Value":16.7315}
{"Timestamp":1665783749,"Value":16.7185}
{"Timestamp":1665783778,"Value":16.7264}
{"Timestamp":1665783808,"Value":16.7067}
{"Timestamp":1665783838,"Value":16.6793}
{"Timestamp":1665783869,"Value":16.7204}
{"Timestamp":1665783899,"Value":16.7067}
{"Timestamp":1665783928,"Value":16.6954}
{"Timestamp":1665783959,"Value":16.6949}
{"Timestamp":1665783988,"Value":16.7106}
{"Timestamp":1665784018,"Value":16.6909}
{"Timestamp":1665784049,"Value":16.6981}
{"Timestamp":1665784079,"Value":16.6909}
{"Timestamp":1665784109,"Value":16.687}
{"Timestamp":1665784138,"Value":16.6988}
{"Timestamp":1665784168,"Value":16.6909}
{"Timestamp":1665784199,"Value":16.6907}
{"Timestamp":1665784228,"Value":16.687}
{"Timestamp":1665784258,"Value":16.6912}
{"Timestamp":1665784289,"Value":16.6797}
{"Timestamp":1665784319,"Value":16.687}
{"Timestamp":1665784349,"Value":16.687}
{"Timestamp":1665784378,"Value":16.6831}
{"Timestamp":1665784409,"Value":16.6761}
{"Timestamp":1665784439,"Value":16.6676}
{"Timestamp":1665784469,"Value":16.687}
{"Timestamp":1665784498,"Value":16.6793}
{"Timestamp":1665784529,"Value":16.6793}
{"Timestamp":1665784559,"Value":16.6831}
{"Timestamp":1665784589,"Value":16.687}
{"Timestamp":1665784618,"Value":16.6793}
{"Timestamp":1665784648,"Value":16.6831}
{"Timestamp":1665784678,"Value":16.6831}
{"Timestamp":1665784709,"Value":16.6724}
{"Timestamp":1665784739,"Value":16.6754}
{"Timestamp":1665784768,"Value":16.6676}
{"Timestamp":1665784798,"Value":16.6715}
{"Timestamp":1665784829,"Value":16.6676}
{"Timestamp":1665784859,"Value":16.6599}
{"Timestamp":1665784889,"Value":16.6715}
{"Timestamp":1665784918,"Value":16.6676}
{"Timestamp":1665784948,"Value":16.6676}
{"Timestamp":1665784979,"Value":16.6615}
{"Timestamp":1665785009,"Value":16.6599}
{"Timestamp":1665785039,"Value":16.6599}
{"Timestamp":1665785068,"Value":16.6483}
{"Timestamp":1665785098,"Value":16.6405}
{"Timestamp":1665785128,"Value":16.6405}
{"Timestamp":1665785159,"Value":16.6483}
{"Timestamp":1665785188,"Value":16.6521}
{"Timestamp":1665785218,"Value":16.656}
{"Timestamp":1665785249,"Value":16.6469}
{"Timestamp":1665785279,"Value":16.6289}
{"Timestamp":1665785309,"Value":16.6405}
{"Timestamp":1665785339,"Value":16.6328}
{"Timestamp":1665785368,"Value":16.625}
{"Timestamp":1665785398,"Value":16.625}
{"Timestamp":1665785428,"Value":16.6444}
{"Timestamp":1665785459,"Value":16.6328}
{"Timestamp":1665785488,"Value":16.6289}
{"Timestamp":1665785518,"Value":16.625}
{"Timestamp":1665785549,"Value":16.6286}
{"Timestamp":1665785579,"Value":16.625}
{"Timestamp":1665785609,"Value":16.6211}
{"Timestamp":1665785638,"Value":16.6211}
{"Timestamp":1665785668,"Value":16.6289}
{"Timestamp":1665785699,"Value":16.6286}
{"Timestamp":1665785728,"Value":16.625}
{"Timestamp":1665785759,"Value":16.6171}
{"Timestamp":1665785789,"Value":16.6289}
{"Timestamp":1665785818,"Value":16.625}
{"Timestamp":1665785849,"Value":16.6286}
{"Timestamp":1665785879,"Value":16.6328}
{"Timestamp":1665785909,"Value":16.6171}
{"Timestamp":1665785938,"Value":16.625}
{"Timestamp":1665785968,"Value":16.6249}
{"Timestamp":1665785999,"Value":16.6213}
{"Timestamp":1665786028,"Value":16.6124}
{"Timestamp":1665786058,"Value":16.6093}
{"Timestamp":1665786088,"Value":16.6171}
{"Timestamp":1665786119,"Value":16.6213}
{"Timestamp":1665786149,"Value":16.6211}
{"Timestamp":1665786179,"Value":16.5935}
{"Timestamp":1665786209,"Value":16.6014}
{"Timestamp":1665786238,"Value":16.6171}
{"Timestamp":1665786268,"Value":16.6093}
{"Timestamp":1665786299,"Value":16.5954}
{"Timestamp":1665786328,"Value":16.5788}
{"Timestamp":1665786358,"Value":16.5778}
{"Timestamp":1665786388,"Value":16.562}
{"Timestamp":1665786418,"Value":16.5659}
{"Timestamp":1665786448,"Value":16.5699}
{"Timestamp":1665786479,"Value":16.562}
{"Timestamp":1665786509,"Value":16.5699}
{"Timestamp":1665786539,"Value":16.5581}
{"Timestamp":1665786568,"Value":16.5699}
{"Timestamp":1665786599,"Value":16.562}
{"Timestamp":1665786628,"Value":16.5704}
{"Timestamp":1665786659,"Value":16.5738}
{"Timestamp":1665786688,"Value":16.5699}
{"Timestamp":1665786718,"Value":16.5738}
{"Timestamp":1665786749,"Value":16.5694}
{"Timestamp":1665786779,"Value":16.5659}
{"Timestamp":1665786809,"Value":16.5659}
{"Timestamp":1665786838,"Value":16.562}
{"Timestamp":1665786868,"Value":16.5387}
{"Timestamp":1665786899,"Value":16.562}
{"Timestamp":1665786928,"Value":16.562}
{"Timestamp":1665786958,"Value":16.562}
{"Timestamp":1665786988,"Value":16.562}
{"Timestamp":1665787019,"Value":16.562}
{"Timestamp":1665787049,"Value":16.562}
{"Timestamp":1665787079,"Value":16.562}
{"Timestamp":1665787109,"Value":16.5465}
{"Timestamp":1665787138,"Value":16.5581}
{"Timestamp":1665787168,"Value":16.5581}
{"Timestamp":1665787199,"Value":16.5474}
{"Timestamp":1665787228,"Value":16.5455}
{"Timestamp":1665787259,"Value":16.5504}
{"Timestamp":1665787288,"Value":16.562}
{"Timestamp":1665787318,"Value":16.5348}
{"Timestamp":1665787348,"Value":16.5426}
{"Timestamp":1665787379,"Value":16.5401}
{"Timestamp":1665787409,"Value":16.531}
{"Timestamp":1665787439,"Value":16.5233}
{"Timestamp":1665787468,"Value":16.5349}
{"Timestamp":1665787498,"Value":16.5194}
{"Timestamp":1665787529,"Value":16.531}
{"Timestamp":1665787559,"Value":16.5349}
{"Timestamp":1665787589,"Value":16.5388}
{"Timestamp":1665787591,"Value":16.562}
{"Timestamp":1665787738,"Value":16.4686}
{"Timestamp":1665787768,"Value":16.5078}
{"Timestamp":1665787799,"Value":16.5}
{"Timestamp":1665787828,"Value":16.4999}
{"Timestamp":1665787858,"Value":16.5}
{"Timestamp":1665787888,"Value":16.5116}
{"Timestamp":1665787919,"Value":16.5219}
{"Timestamp":1665787949,"Value":16.5116}
{"Timestamp":1665787979,"Value":16.5039}
{"Timestamp":1665788008,"Value":16.5039}
{"Timestamp":1665788038,"Value":16.5}
{"Timestamp":1665788069,"Value":16.5109}
{"Timestamp":1665788099,"Value":16.5116}
{"Timestamp":1665788128,"Value":16.5083}
{"Timestamp":1665788158,"Value":16.5116}
{"Timestamp":1665788188,"Value":16.5116}
{"Timestamp":1665788219,"Value":16.5036}
{"Timestamp":1665788249,"Value":16.5}
{"Timestamp":1665788279,"Value":16.5}
{"Timestamp":1665788308,"Value":16.5039}
{"Timestamp":1665788338,"Value":16.5}
{"Timestamp":1665788369,"Value":16.5}
{"Timestamp":1665788399,"Value":16.5039}
{"Timestamp":1665788428,"Value":16.5}
{"Timestamp":1665788459,"Value":16.4961}
{"Timestamp":1665788489,"Value":16.4921}
{"Timestamp":1665788518,"Value":16.4961}
{"Timestamp":1665788548,"Value":16.5}
{"Timestamp":1665788579,"Value":16.4963}
{"Timestamp":1665788609,"Value":16.4843}
{"Timestamp":1665788639,"Value":16.4843}
{"Timestamp":1665788668,"Value":16.4882}
{"Timestamp":1665788699,"Value":16.4852}
{"Timestamp":1665788728,"Value":16.4706}
{"Timestamp":1665788758,"Value":16.4764}
{"Timestamp":1665788788,"Value":16.4724}
{"Timestamp":1665788819,"Value":16.4704}
{"Timestamp":1665788849,"Value":16.4646}
{"Timestamp":1665788879,"Value":16.4685}
{"Timestamp":1665788909,"Value":16.4567}
{"Timestamp":1665788938,"Value":16.4449}
{"Timestamp":1665788968,"Value":16.4685}
{"Timestamp":1665788999,"Value":16.4629}
{"Timestamp":1665789028,"Value":16.4538}
{"Timestamp":1665789058,"Value":16.4724}
{"Timestamp":1665789088,"Value":16.4567}
{"Timestamp":1665789119,"Value":16.4444}
{"Timestamp":1665789149,"Value":16.4488}
{"Timestamp":1665789179,"Value":16.4606}
{"Timestamp":1665789209,"Value":16.4449}
{"Timestamp":1665789239,"Value":16.4528}
{"Timestamp":1665789268,"Value":16.4567}
{"Timestamp":1665789298,"Value":16.4488}
{"Timestamp":1665789329,"Value":16.4409}
{"Timestamp":1665789359,"Value":16.4528}
{"Timestamp":1665789389,"Value":16.4528}
{"Timestamp":1665789418,"Value":16.4528}
{"Timestamp":1665789448,"Value":16.4528}
{"Timestamp":1665789479,"Value":16.4592}
{"Timestamp":1665789509,"Value":16.4646}
{"Timestamp":1665789539,"Value":16.4488}
{"Timestamp":1665789568,"Value":16.4606}
{"Timestamp":1665789598,"Value":16.4488}
{"Timestamp":1665789628,"Value":16.4488}
{"Timestamp":1665789659,"Value":16.4449}
{"Timestamp":1665789688,"Value":16.437}
{"Timestamp":1665789718,"Value":16.4449}
{"Timestamp":1665789749,"Value":16.4407}
{"Timestamp":1665789779,"Value":16.4567}
{"Timestamp":1665789809,"Value":16.4528}
{"Timestamp":1665789838,"Value":16.437}
{"Timestamp":1665789868,"Value":16.4528}
{"Timestamp":1665789899,"Value":16.4481}
{"Timestamp":1665789928,"Value":16.437}
{"Timestamp":1665789958,"Value":16.437}
{"Timestamp":1665789988,"Value":16.4332}
{"Timestamp":1665790019,"Value":16.437}
{"Timestamp":1665790049,"Value":16.4331}
{"Timestamp":1665790078,"Value":16.437}
{"Timestamp":1665790108,"Value":16.4332}
{"Timestamp":1665790139,"Value":16.437}
{"Timestamp":1665790169,"Value":16.437}
{"Timestamp":1665790199,"Value":16.4409}
{"Timestamp":1665790228,"Value":16.4412}
{"Timestamp":1665790258,"Value":16.437}
{"Timestamp":1665790288,"Value":16.437}
{"Timestamp":1665790319,"Value":16.4334}
{"Timestamp":1665790349,"Value":16.437}
{"Timestamp":1665790379,"Value":16.437}
{"Timestamp":1665790409,"Value":16.4331}
{"Timestamp":1665790438,"Value":16.437}
{"Timestamp":1665790469,"Value":16.4334}
{"Timestamp":1665790499,"Value":16.4409}
{"Timestamp":1665790528,"Value":16.4412}
{"Timestamp":1665790558,"Value":16.437}
{"Timestamp":1665790588,"Value":16.437}
{"Timestamp":1665790619,"Value":16.4224}
{"Timestamp":1665790649,"Value":16.4293}
{"Timestamp":1665790678,"Value":16.437}
{"Timestamp":1665790708,"Value":16.437}
{"Timestamp":1665790739,"Value":16.437}
{"Timestamp":1665790769,"Value":16.4331}
{"Timestamp":1665790799,"Value":16.437}
{"Timestamp":1665790828,"Value":16.437}
{"Timestamp":1665790858,"Value":16.437}
{"Timestamp":1665790889,"Value":16.4334}
{"Timestamp":1665790919,"Value":16.437}
{"Timestamp":1665790949,"Value":16.4371}
{"Timestamp":1665790979,"Value":16.437}
{"Timestamp":1665791008,"Value":16.437}
{"Timestamp":1665791039,"Value":16.437}
{"Timestamp":1665791069,"Value":16.4138}
{"Timestamp":1665791099,"Value":16.4331}
{"Timestamp":1665791128,"Value":16.4329}
{"Timestamp":1665791159,"Value":16.4254}
{"Timestamp":1665791188,"Value":16.437}
{"Timestamp":1665791218,"Value":16.4331}
{"Timestamp":1665791248,"Value":16.4331}
{"Timestamp":1665791279,"Value":16.4297}
{"Timestamp":1665791309,"Value":16.4293}
{"Timestamp":1665791339,"Value":16.4254}
{"Timestamp":1665791368,"Value":16.4254}
{"Timestamp":1665791398,"Value":16.4176}
{"Timestamp":1665791428,"Value":16.4099}
{"Timestamp":1665791459,"Value":16.4021}
{"Timestamp":1665791488,"Value":16.4021}
{"Timestamp":1665791518,"Value":16.4138}
{"Timestamp":1665791549,"Value":16.3969}
{"Timestamp":1665791579,"Value":16.4176}
{"Timestamp":1665791609,"Value":16.4254}
{"Timestamp":1665791638,"Value":16.4099}
{"Timestamp":1665791668,"Value":16.406}
{"Timestamp":1665791699,"Value":16.4151}
{"Timestamp":1665791728,"Value":16.437}
{"Timestamp":1665791758,"Value":16.4138}
{"Timestamp":1665791788,"Value":16.4176}
{"Timestamp":1665791819,"Value":16.4224}
{"Timestamp":1665791849,"Value":16.437}
{"Timestamp":1665791879,"Value":16.4215}
{"Timestamp":1665791908,"Value":16.4215}
{"Timestamp":1665791938,"Value":16.4215}
{"Timestamp":1665791969,"Value":16.4334}
{"Timestamp":1665791999,"Value":16.4099}
{"Timestamp":1665792028,"Value":16.4163}
{"Timestamp":1665792059,"Value":16.4021}
{"Timestamp":1665792088,"Value":16.406}
{"Timestamp":1665792118,"Value":16.4138}
{"Timestamp":1665792149,"Value":16.4005}
{"Timestamp":1665792179,"Value":16.3944}
{"Timestamp":1665792209,"Value":16.3944}
{"Timestamp":1665792238,"Value":16.3983}
{"Timestamp":1665792268,"Value":16.4021}
{"Timestamp":1665792299,"Value":16.3896}
{"Timestamp":1665792328,"Value":16.4081}
{"Timestamp":1665792358,"Value":16.3905}
{"Timestamp":1665792388,"Value":16.406}
{"Timestamp":1665792419,"Value":16.4078}
{"Timestamp":1665792449,"Value":16.4021}
{"Timestamp":1665792479,"Value":16.3866}
{"Timestamp":1665792508,"Value":16.4099}
{"Timestamp":1665792538,"Value":16.3866}
{"Timestamp":1665792568,"Value":16.3828}
{"Timestamp":1665792599,"Value":16.3786}
{"Timestamp":1665792628,"Value":16.3915}
{"Timestamp":1665792659,"Value":16.3944}
{"Timestamp":1665792688,"Value":16.3828}
{"Timestamp":1665792719,"Value":16.375}
{"Timestamp":1665792749,"Value":16.3828}
{"Timestamp":1665792779,"Value":16.375}
{"Timestamp":1665792808,"Value":16.3789}
{"Timestamp":1665792838,"Value":16.3828}
{"Timestamp":1665792869,"Value":16.3896}
{"Timestamp":1665792899,"Value":16.3828}
{"Timestamp":1665792928,"Value":16.3915}
{"Timestamp":1665792959,"Value":16.3789}
{"Timestamp":1665792988,"Value":16.3827}
{"Timestamp":1665793018,"Value":16.3828}
{"Timestamp":1665793048,"Value":16.3828}
{"Timestamp":1665793079,"Value":16.3786}
{"Timestamp":1665793109,"Value":16.3788}
{"Timestamp":1665793138,"Value":16.375}
{"Timestamp":1665793168,"Value":16.3905}
{"Timestamp":1665793199,"Value":16.375}
{"Timestamp":1665793228,"Value":16.375}
{"Timestamp":1665793258,"Value":16.375}
{"Timestamp":1665793288,"Value":16.3749}
{"Timestamp":1665793319,"Value":16.3896}
{"Timestamp":1665793349,"Value":16.3866}
{"Timestamp":1665793379,"Value":16.3828}
{"Timestamp":1665793408,"Value":16.3749}
{"Timestamp":1665793438,"Value":16.375}
{"Timestamp":1665793468,"Value":16.3789}
{"Timestamp":1665793499,"Value":16.375}
{"Timestamp":1665793528,"Value":16.3874}
{"Timestamp":1665793558,"Value":16.3905}
{"Timestamp":1665793588,"Value":16.3434}
{"Timestamp":1665793619,"Value":16.3676}
{"Timestamp":1665793649,"Value":16.3671}
{"Timestamp":1665793679,"Value":16.3553}
{"Timestamp":1665793708,"Value":16.3711}
{"Timestamp":1665793738,"Value":16.375}
{"Timestamp":1665793768,"Value":16.3789}
{"Timestamp":1665793799,"Value":16.3786}
{"Timestamp":1665793828,"Value":16.3832}
{"Timestamp":1665793859,"Value":16.3711}
{"Timestamp":1665793888,"Value":16.3671}
{"Timestamp":1665793919,"Value":16.375}
{"Timestamp":1665793949,"Value":16.3711}
{"Timestamp":1665793979,"Value":16.375}
{"Timestamp":1665794009,"Value":16.3711}
{"Timestamp":1665794038,"Value":16.3828}
{"Timestamp":1665794069,"Value":16.3786}
{"Timestamp":1665794099,"Value":16.3828}
{"Timestamp":1665794128,"Value":16.3957}
{"Timestamp":1665794158,"Value":16.3905}
{"Timestamp":1665794188,"Value":16.3866}
{"Timestamp":1665794219,"Value":16.3932}
{"Timestamp":1665794249,"Value":16.3983}
{"Timestamp":1665794279,"Value":16.3789}
{"Timestamp":1665794309,"Value":16.3828}
{"Timestamp":1665794338,"Value":16.375}
{"Timestamp":1665794368,"Value":16.3828}
{"Timestamp":1665794399,"Value":16.3786}
{"Timestamp":1665794428,"Value":16.3874}
{"Timestamp":1665794458,"Value":16.3828}
{"Timestamp":1665794488,"Value":16.3551}
{"Timestamp":1665794519,"Value":16.3896}
{"Timestamp":1665794549,"Value":16.3905}
{"Timestamp":1665794579,"Value":16.3944}
{"Timestamp":1665794609,"Value":16.3905}
{"Timestamp":1665794638,"Value":16.3905}
{"Timestamp":1665794668,"Value":16.3866}
{"Timestamp":1665794699,"Value":16.3896}
{"Timestamp":1665794728,"Value":16.3791}
{"Timestamp":1665794759,"Value":16.375}
{"Timestamp":1665794788,"Value":16.3827}
{"Timestamp":1665794818,"Value":16.4021}
{"Timestamp":1665794849,"Value":16.3932}
{"Timestamp":1665794879,"Value":16.3905}
{"Timestamp":1665794909,"Value":16.3828}
{"Timestamp":1665794938,"Value":16.3866}
{"Timestamp":1665794968,"Value":16.375}
{"Timestamp":1665794999,"Value":16.375}
{"Timestamp":1665795028,"Value":16.3791}
{"Timestamp":1665795059,"Value":16.3788}
{"Timestamp":1665795088,"Value":16.371}
{"Timestamp":1665795118,"Value":16.3789}
{"Timestamp":1665795149,"Value":16.3712}
{"Timestamp":1665795179,"Value":16.3828}
{"Timestamp":1665795208,"Value":16.3711}
{"Timestamp":1665795238,"Value":16.3711}
{"Timestamp":1665795269,"Value":16.3786}
{"Timestamp":1665795299,"Value":16.3866}
{"Timestamp":1665795328,"Value":16.3791}
{"Timestamp":1665795358,"Value":16.3828}
{"Timestamp":1665795388,"Value":16.3711}
{"Timestamp":1665795419,"Value":16.3713}
{"Timestamp":1665795449,"Value":16.3749}
{"Timestamp":1665795479,"Value":16.3711}
{"Timestamp":1665795509,"Value":16.375}
{"Timestamp":1665795538,"Value":16.375}
{"Timestamp":1665795568,"Value":16.3789}
{"Timestamp":1665795599,"Value":16.375}
{"Timestamp":1665795628,"Value":16.3708}
{"Timestamp":1665795659,"Value":16.3711}
{"Timestamp":1665795688,"Value":16.375}
{"Timestamp":1665795719,"Value":16.3786}
{"Timestamp":1665795749,"Value":16.375}
{"Timestamp":1665795779,"Value":16.3789}
{"Timestamp":1665795808,"Value":16.3749}
{"Timestamp":1665795838,"Value":16.375}
{"Timestamp":1665795869,"Value":16.3713}
{"Timestamp":1665795899,"Value":16.3749}
{"Timestamp":1665795928,"Value":16.3749}
{"Timestamp":1665795958,"Value":16.375}
{"Timestamp":1665795988,"Value":16.3789}
{"Timestamp":1665796019,"Value":16.3859}
{"Timestamp":1665796049,"Value":16.375}
{"Timestamp":1665796078,"Value":16.375}
{"Timestamp":1665796108,"Value":16.375}
{"Timestamp":1665796139,"Value":16.375}
{"Timestamp":1665796169,"Value":16.375}
{"Timestamp":1665796199,"Value":16.375}
{"Timestamp":1665796227,"Value":16.3708}
{"Timestamp":1665796258,"Value":16.3828}
{"Timestamp":1665796288,"Value":16.375}
{"Timestamp":1665796319,"Value":16.3823}
{"Timestamp":1665796349,"Value":16.3828}
{"Timestamp":1665796378,"Value":16.3828}
{"Timestamp":1665796408,"Value":16.367}
{"Timestamp":1665796439,"Value":16.3822}
{"Timestamp":1665796469,"Value":16.375}
{"Timestamp":1665796499,"Value":16.3789}
{"Timestamp":1665796528,"Value":16.3708}
{"Timestamp":1665796558,"Value":16.375}
{"Timestamp":1665796588,"Value":16.3671}
{"Timestamp":1665796619,"Value":16.3638}
{"Timestamp":1665796649,"Value":16.375}
{"Timestamp":1665796679,"Value":16.3749}
{"Timestamp":1665796708,"Value":16.375}
{"Timestamp":1665796738,"Value":16.375}
{"Timestamp":1665796768,"Value":16.375}
{"Timestamp":1665796799,"Value":16.375}
{"Timestamp":1665796828,"Value":16.3666}
{"Timestamp":1665796858,"Value":16.3671}
{"Timestamp":1665796888,"Value":16.3789}
{"Timestamp":1665796918,"Value":16.375}
{"Timestamp":1665796949,"Value":16.375}
{"Timestamp":1665796979,"Value":16.375}
{"Timestamp":1665797009,"Value":16.3711}
{"Timestamp":1665797038,"Value":16.3749}
{"Timestamp":1665797068,"Value":16.375}
{"Timestamp":1665797098,"Value":16.375}
{"Timestamp":1665797128,"Value":16.375}
{"Timestamp":1665797159,"Value":16.375}
{"Timestamp":1665797188,"Value":16.375}
{"Timestamp":1665797218,"Value":16.375}
{"Timestamp":1665797249,"Value":16.375}
{"Timestamp":1665797279,"Value":16.3789}
{"Timestamp":1665797308,"Value":16.3749}
{"Timestamp":1665797338,"Value":16.375}
{"Timestamp":1665797368,"Value":16.375}
{"Timestamp":1665797399,"Value":16.3786}
{"Timestamp":1665797428,"Value":16.375}
{"Timestamp":1665797459,"Value":16.375}
{"Timestamp":1665797488,"Value":16.3866}
{"Timestamp":1665797518,"Value":16.375}
{"Timestamp":1665797548,"Value":16.3711}
{"Timestamp":1665797579,"Value":16.3786}
{"Timestamp":1665797609,"Value":16.375}
{"Timestamp":1665797639,"Value":16.375}
{"Timestamp":1665797668,"Value":16.3711}
{"Timestamp":1665797698,"Value":16.3789}
{"Timestamp":1665797728,"Value":16.3749}
{"Timestamp":1665797759,"Value":16.3593}
{"Timestamp":1665797789,"Value":16.3671}
{"Timestamp":1665797818,"Value":16.3711}
{"Timestamp":1665797848,"Value":16.3711}
{"Timestamp":1665797879,"Value":16.3786}
{"Timestamp":1665797909,"Value":16.375}
{"Timestamp":1665797939,"Value":16.375}
{"Timestamp":1665797968,"Value":16.3671}
{"Timestamp":1665797998,"Value":16.3632}
{"Timestamp":1665798029,"Value":16.375}
{"Timestamp":1665798059,"Value":16.3711}
{"Timestamp":1665798089,"Value":16.3749}
{"Timestamp":1665798118,"Value":16.375}
{"Timestamp":1665798149,"Value":16.3786}
{"Timestamp":1665798179,"Value":16.3711}
{"Timestamp":1665798209,"Value":16.375}
{"Timestamp":1665798238,"Value":16.375}
{"Timestamp":1665798268,"Value":16.3711}
{"Timestamp":1665798299,"Value":16.3786}
{"Timestamp":1665798328,"Value":16.3708}
{"Timestamp":1665798359,"Value":16.3749}
{"Timestamp":1665798388,"Value":16.3711}
{"Timestamp":1665798419,"Value":16.375}
{"Timestamp":1665798449,"Value":16.375}
{"Timestamp":1665798479,"Value":16.3789}
{"Timestamp":1665798508,"Value":16.3749}
{"Timestamp":1665798539,"Value":16.3713}
{"Timestamp":1665798569,"Value":16.3789}
{"Timestamp":1665798599,"Value":16.375}
{"Timestamp":1665798628,"Value":16.3749}
{"Timestamp":1665798658,"Value":16.375}
{"Timestamp":1665798688,"Value":16.3711}
{"Timestamp":1665798719,"Value":16.3713}
{"Timestamp":1665798749,"Value":16.3711}
{"Timestamp":1665798779,"Value":16.312}
{"Timestamp":1665798808,"Value":16.3356}
{"Timestamp":1665798838,"Value":16.3632}
{"Timestamp":1665798869,"Value":16.3676}
{"Timestamp":1665798899,"Value":16.3711}
{"Timestamp":1665798928,"Value":16.3666}
{"Timestamp":1665798958,"Value":16.3711}
{"Timestamp":1665798988,"Value":16.3671}
{"Timestamp":1665799019,"Value":16.375}
{"Timestamp":1665799049,"Value":16.3711}
{"Timestamp":1665799079,"Value":16.3632}
{"Timestamp":1665799109,"Value":16.3671}
{"Timestamp":1665799138,"Value":16.3749}
{"Timestamp":1665799168,"Value":16.375}
{"Timestamp":1665799199,"Value":16.375}
{"Timestamp":1665799229,"Value":16.3666}
{"Timestamp":1665799259,"Value":16.3711}
{"Timestamp":1665799289,"Value":16.3671}
{"Timestamp":1665799318,"Value":16.375}
{"Timestamp":1665799348,"Value":16.3632}
{"Timestamp":1665799379,"Value":16.3528}
{"Timestamp":1665799409,"Value":16.3553}
{"Timestamp":1665799438,"Value":16.3514}
{"Timestamp":1665799468,"Value":16.3474}
{"Timestamp":1665799499,"Value":16.3491}
{"Timestamp":1665799528,"Value":16.3498}
{"Timestamp":1665799558,"Value":16.3593}
{"Timestamp":1665799588,"Value":16.3671}
{"Timestamp":1665799619,"Value":16.3454}
{"Timestamp":1665799649,"Value":16.3711}
{"Timestamp":1665799679,"Value":16.3711}
{"Timestamp":1665799708,"Value":16.3671}
{"Timestamp":1665799738,"Value":16.3671}
{"Timestamp":1665799769,"Value":16.375}
{"Timestamp":1665799799,"Value":16.3711}
{"Timestamp":1665799828,"Value":16.375}
{"Timestamp":1665799859,"Value":16.3711}
{"Timestamp":1665799888,"Value":16.3711}
{"Timestamp":1665799918,"Value":16.3514}
{"Timestamp":1665799949,"Value":16.3639}
{"Timestamp":1665799979,"Value":16.3711}
{"Timestamp":1665800009,"Value":16.3671}
{"Timestamp":1665800038,"Value":16.3592}
{"Timestamp":1665800068,"Value":16.3592}
{"Timestamp":1665800099,"Value":16.3379}
{"Timestamp":1665800129,"Value":16.3624}
{"Timestamp":1665800159,"Value":16.3632}
{"Timestamp":1665800188,"Value":16.3317}
{"Timestamp":1665800218,"Value":16.3435}
{"Timestamp":1665800249,"Value":16.3602}
{"Timestamp":1665800279,"Value":16.3593}
{"Timestamp":1665800309,"Value":16.3592}
{"Timestamp":1665800338,"Value":16.3474}
{"Timestamp":1665800368,"Value":16.3396}
{"Timestamp":1665800399,"Value":16.3491}
{"Timestamp":1665800428,"Value":16.3708}
{"Timestamp":1665800458,"Value":16.3632}
{"Timestamp":1665800488,"Value":16.3593}
{"Timestamp":1665800519,"Value":16.3602}
{"Timestamp":1665800549,"Value":16.3435}
{"Timestamp":1665800579,"Value":16.3592}
{"Timestamp":1665800608,"Value":16.3592}
{"Timestamp":1665800638,"Value":16.3553}
{"Timestamp":1665800669,"Value":16.3528}
{"Timestamp":1665800699,"Value":16.3553}
{"Timestamp":1665800728,"Value":16.3499}
{"Timestamp":1665800758,"Value":16.3632}
{"Timestamp":1665800789,"Value":16.3602}
{"Timestamp":1665800819,"Value":16.3632}
{"Timestamp":1665800849,"Value":16.3632}
{"Timestamp":1665800879,"Value":16.3474}
{"Timestamp":1665800908,"Value":16.3671}
{"Timestamp":1665800939,"Value":16.3639}
{"Timestamp":1665800969,"Value":16.3278}
{"Timestamp":1665800999,"Value":16.3632}
{"Timestamp":1665801029,"Value":16.3553}
{"Timestamp":1665801058,"Value":16.3414}
{"Timestamp":1665801089,"Value":16.3528}
{"Timestamp":1665801119,"Value":16.3671}
{"Timestamp":1665801149,"Value":16.3592}
{"Timestamp":1665801178,"Value":16.3435}
{"Timestamp":1665801208,"Value":16.3553}
{"Timestamp":1665801239,"Value":16.3454}
{"Timestamp":1665801269,"Value":16.3632}
{"Timestamp":1665801299,"Value":16.3435}
{"Timestamp":1665801328,"Value":16.3498}
{"Timestamp":1665801358,"Value":16.3474}
{"Timestamp":1665801389,"Value":16.3639}
{"Timestamp":1665801419,"Value":16.3553}
{"Timestamp":1665801449,"Value":16.2966}
{"Timestamp":1665801479,"Value":16.3006}
{"Timestamp":1665801508,"Value":16.3474}
{"Timestamp":1665801538,"Value":16.3239}
{"Timestamp":1665801568,"Value":16.3238}
{"Timestamp":1665801599,"Value":16.3342}
{"Timestamp":1665801628,"Value":16.3163}
{"Timestamp":1665801658,"Value":16.2965}
{"Timestamp":1665801689,"Value":16.3528}
{"Timestamp":1665801719,"Value":16.3632}
{"Timestamp":1665801749,"Value":16.3474}
{"Timestamp":1665801779,"Value":16.3632}
{"Timestamp":1665801808,"Value":16.3553}
{"Timestamp":1665801839,"Value":16.3639}
{"Timestamp":1665801869,"Value":16.3592}
{"Timestamp":1665801899,"Value":16.3514}
{"Timestamp":1665801928,"Value":16.354}
{"Timestamp":1665801959,"Value":16.3396}
{"Timestamp":1665801988,"Value":16.3474}
{"Timestamp":1665802018,"Value":16.3435}
{"Timestamp":1665802049,"Value":16.3342}
{"Timestamp":1665802079,"Value":16.3514}
{"Timestamp":1665802109,"Value":16.3593}
{"Timestamp":1665802138,"Value":16.3317}
{"Timestamp":1665802168,"Value":16.3356}
{"Timestamp":1665802199,"Value":16.3416}
{"Timestamp":1665802228,"Value":16.3498}
{"Timestamp":1665802258,"Value":16.3514}
{"Timestamp":1665802288,"Value":16.3238}
{"Timestamp":1665802319,"Value":16.3342}
{"Timestamp":1665802349,"Value":16.3514}
{"Timestamp":1665802379,"Value":16.3474}
{"Timestamp":1665802409,"Value":16.3474}
{"Timestamp":1665802438,"Value":16.3435}
{"Timestamp":1665802468,"Value":16.3356}
{"Timestamp":1665802499,"Value":16.3565}
{"Timestamp":1665802528,"Value":16.3624}
{"Timestamp":1665802558,"Value":16.3474}
{"Timestamp":1665802588,"Value":16.3317}
{"Timestamp":1665802619,"Value":16.3416}
{"Timestamp":1665802649,"Value":16.3396}
{"Timestamp":1665802679,"Value":16.3435}
{"Timestamp":1665802708,"Value":16.3474}
{"Timestamp":1665802738,"Value":16.3396}
{"Timestamp":1665802768,"Value":16.3435}
{"Timestamp":1665802799,"Value":16.3528}
{"Timestamp":1665802828,"Value":16.3414}
{"Timestamp":1665802858,"Value":16.3435}
{"Timestamp":1665802888,"Value":16.3593}
{"Timestamp":1665802919,"Value":16.3454}
{"Timestamp":1665802949,"Value":16.3671}
{"Timestamp":1665802979,"Value":16.3671}
{"Timestamp":1665803008,"Value":16.3553}
{"Timestamp":1665803038,"Value":16.3553}
{"Timestamp":1665803069,"Value":16.3713}
{"Timestamp":1665803099,"Value":16.3711}
{"Timestamp":1665803108,"Value":16.375}
{"Timestamp":1665803159,"Value":16.3435}
{"Timestamp":1665803188,"Value":16.348}
{"Timestamp":1665803219,"Value":16.3288}
{"Timestamp":1665803249,"Value":16.3372}
{"Timestamp":1665803279,"Value":16.3356}
{"Timestamp":1665803309,"Value":16.3474}
{"Timestamp":1665803338,"Value":16.3474}
{"Timestamp":1665803368,"Value":16.3514}
{"Timestamp":1665803399,"Value":16.3194}
{"Timestamp":1665803428,"Value":16.333}
{"Timestamp":1665803459,"Value":16.3514}
{"Timestamp":1665803488,"Value":16.3582}
{"Timestamp":1665803519,"Value":16.3317}
{"Timestamp":1665803549,"Value":16.3356}
{"Timestamp":1665803579,"Value":16.3356}
{"Timestamp":1665803609,"Value":16.3553}
{"Timestamp":1665803638,"Value":16.3632}
{"Timestamp":1665803668,"Value":16.3593}
{"Timestamp":1665803699,"Value":16.3342}
{"Timestamp":1665803729,"Value":16.3624}
{"Timestamp":1665803759,"Value":16.3553}
{"Timestamp":1665803789,"Value":16.3711}
{"Timestamp":1665803791,"Value":16.375}
{"Timestamp":1665803939,"Value":16.2944}
{"Timestamp":1665803968,"Value":16.3514}
{"Timestamp":1665803998,"Value":16.3711}
{"Timestamp":1665804028,"Value":16.375}
{"Timestamp":1665804059,"Value":16.3671}
{"Timestamp":1665804088,"Value":16.3711}
{"Timestamp":1665804118,"Value":16.3711}
{"Timestamp":1665804149,"Value":16.3676}
{"Timestamp":1665804179,"Value":16.3671}
{"Timestamp":1665804209,"Value":16.3671}
{"Timestamp":1665804238,"Value":16.3671}
{"Timestamp":1665804268,"Value":16.3711}
{"Timestamp":1665804299,"Value":16.3713}
{"Timestamp":1665804328,"Value":16.3666}
{"Timestamp":1665804358,"Value":16.3671}
{"Timestamp":1665804388,"Value":16.3593}
{"Timestamp":1665804419,"Value":16.3602}
{"Timestamp":1665804449,"Value":16.3632}
{"Timestamp":1665804479,"Value":16.3592}
{"Timestamp":1665804508,"Value":16.3593}
{"Timestamp":1665804538,"Value":16.3514}
{"Timestamp":1665804569,"Value":16.3379}
{"Timestamp":1665804599,"Value":16.3632}
{"Timestamp":1665804628,"Value":16.3624}
{"Timestamp":1665804658,"Value":16.3159}
{"Timestamp":1665804688,"Value":16.3553}
{"Timestamp":1665804719,"Value":16.3416}
{"Timestamp":1665804749,"Value":16.3435}
{"Timestamp":1665804779,"Value":16.3593}
{"Timestamp":1665804808,"Value":16.3044}
{"Timestamp":1665804839,"Value":16.3602}
{"Timestamp":1665804869,"Value":16.3592}
{"Timestamp":1665804899,"Value":16.3514}
{"Timestamp":1665804928,"Value":16.3456}
{"Timestamp":1665804958,"Value":16.3553}
{"Timestamp":1665804989,"Value":16.3416}
{"Timestamp":1665805019,"Value":16.3435}
{"Timestamp":1665805049,"Value":16.3632}
{"Timestamp":1665805078,"Value":16.3553}
{"Timestamp":1665805109,"Value":16.3491}
{"Timestamp":1665805139,"Value":16.3553}
{"Timestamp":1665805169,"Value":16.3514}
{"Timestamp":1665805199,"Value":16.3436}
{"Timestamp":1665805229,"Value":16.3632}
{"Timestamp":1665805258,"Value":16.3666}
{"Timestamp":1665805289,"Value":16.3269}
{"Timestamp":1665805319,"Value":16.3239}
{"Timestamp":1665805348,"Value":16.3593}
{"Timestamp":1665805378,"Value":16.3474}
{"Timestamp":1665805408,"Value":16.3593}
{"Timestamp":1665805439,"Value":16.3305}
{"Timestamp":1665805469,"Value":16.3356}
{"Timestamp":1665805499,"Value":16.3356}
{"Timestamp":1665805528,"Value":16.3414}
{"Timestamp":1665805559,"Value":16.3553}
{"Timestamp":1665805588,"Value":16.375}
{"Timestamp":1665805618,"Value":16.3632}
{"Timestamp":1665805649,"Value":16.3454}
{"Timestamp":1665805679,"Value":16.3356}
{"Timestamp":1665805709,"Value":16.3435}
{"Timestamp":1665805738,"Value":16.3593}
{"Timestamp":1665805768,"Value":16.3474}
{"Timestamp":1665805799,"Value":16.3416}
{"Timestamp":1665805828,"Value":16.3414}
{"Timestamp":1665805858,"Value":16.3435}
{"Timestamp":1665805889,"Value":16.3491}
{"Timestamp":1665805919,"Value":16.3593}
{"Timestamp":1665805949,"Value":16.3632}
{"Timestamp":1665805978,"Value":16.3162}
{"Timestamp":1665806009,"Value":16.3565}
{"Timestamp":1665806039,"Value":16.3435}
{"Timestamp":1665806069,"Value":16.3356}
{"Timestamp":1665806098,"Value":16.3474}
{"Timestamp":1665806129,"Value":16.3317}
{"Timestamp":1665806158,"Value":16.3162}
{"Timestamp":1665806189,"Value":16.3268}
{"Timestamp":1665806219,"Value":16.3396}
{"Timestamp":1665806249,"Value":16.3239}
{"Timestamp":1665806278,"Value":16.3238}
{"Timestamp":1665806309,"Value":16.3305}
{"Timestamp":1665806339,"Value":16.3356}
{"Timestamp":1665806369,"Value":16.3396}
{"Timestamp":1665806398,"Value":16.3435}
{"Timestamp":1665806429,"Value":16.3435}
{"Timestamp":1665806458,"Value":16.3162}
{"Timestamp":1665806489,"Value":16.3231}
{"Timestamp":1665806519,"Value":16.3435}
{"Timestamp":1665806549,"Value":16.3278}
{"Timestamp":1665806579,"Value":16.3159}
{"Timestamp":1665806609,"Value":16.3238}
{"Timestamp":1665806638,"Value":16.3159}
{"Timestamp":1665806669,"Value":16.3157}
{"Timestamp":1665806699,"Value":16.3356}
{"Timestamp":1665806728,"Value":16.333}
{"Timestamp":1665806758,"Value":16.3159}
{"Timestamp":1665806788,"Value":16.3356}
{"Timestamp":1665806819,"Value":16.3379}
{"Timestamp":1665806849,"Value":16.3474}
{"Timestamp":1665806879,"Value":16.3593}
{"Timestamp":1665806908,"Value":16.3435}
{"Timestamp":1665806939,"Value":16.3491}
{"Timestamp":1665806969,"Value":16.3435}
{"Timestamp":1665806999,"Value":16.3435}
{"Timestamp":1665807029,"Value":16.3278}
{"Timestamp":1665807059,"Value":16.3356}
{"Timestamp":1665807089,"Value":16.3317}
{"Timestamp":1665807119,"Value":16.3435}
{"Timestamp":1665807149,"Value":16.3593}
{"Timestamp":1665807178,"Value":16.3514}
{"Timestamp":1665807208,"Value":16.3278}
{"Timestamp":1665807239,"Value":16.3491}
{"Timestamp":1665807269,"Value":16.3671}
{"Timestamp":1665807299,"Value":16.3671}
{"Timestamp":1665807328,"Value":16.3582}
{"Timestamp":1665807358,"Value":16.3553}
{"Timestamp":1665807388,"Value":16.3593}
{"Timestamp":1665807419,"Value":16.3416}
{"Timestamp":1665807449,"Value":16.3553}
{"Timestamp":1665807479,"Value":16.3671}
{"Timestamp":1665807508,"Value":16.3553}
{"Timestamp":1665807538,"Value":16.3356}
{"Timestamp":1665807569,"Value":16.3305}
{"Timestamp":1665807599,"Value":16.3474}
{"Timestamp":1665807628,"Value":16.3414}
{"Timestamp":1665807658,"Value":16.3514}
{"Timestamp":1665807689,"Value":16.3639}
{"Timestamp":1665807719,"Value":16.3593}
{"Timestamp":1665807749,"Value":16.3238}
{"Timestamp":1665807779,"Value":16.3278}
{"Timestamp":1665807808,"Value":16.3356}
{"Timestamp":1665807838,"Value":16.3474}
{"Timestamp":1665807869,"Value":16.3342}
{"Timestamp":1665807899,"Value":16.3317}
{"Timestamp":1665807928,"Value":16.3288}
{"Timestamp":1665807958,"Value":16.3278}
{"Timestamp":1665807988,"Value":16.2966}
{"Timestamp":1665808019,"Value":16.3121}
{"Timestamp":1665808049,"Value":16.3396}
{"Timestamp":1665808078,"Value":16.3238}
{"Timestamp":1665808108,"Value":16.3238}
{"Timestamp":1665808139,"Value":16.3379}
{"Timestamp":1665808169,"Value":16.3278}
{"Timestamp":1665808198,"Value":16.3238}
{"Timestamp":1665808229,"Value":16.3278}
{"Timestamp":1665808258,"Value":16.3037}
{"Timestamp":1665808289,"Value":16.3342}
{"Timestamp":1665808319,"Value":16.3396}
{"Timestamp":1665808349,"Value":16.3159}
{"Timestamp":1665808379,"Value":16.3474}
{"Timestamp":1665808409,"Value":16.3238}
{"Timestamp":1665808438,"Value":16.3199}
{"Timestamp":1665808469,"Value":16.3416}
{"Timestamp":1665808499,"Value":16.3278}
{"Timestamp":1665808528,"Value":16.3162}
{"Timestamp":1665808558,"Value":16.2849}
{"Timestamp":1665808589,"Value":16.3012}
{"Timestamp":1665808619,"Value":16.312}
{"Timestamp":1665808649,"Value":16.312}
{"Timestamp":1665808678,"Value":16.3159}
{"Timestamp":1665808708,"Value":16.312}
{"Timestamp":1665808738,"Value":16.312}
{"Timestamp":1665808769,"Value":16.3084}
{"Timestamp":1665808799,"Value":16.312}
{"Timestamp":1665808828,"Value":16.3079}
{"Timestamp":1665808858,"Value":16.3238}
{"Timestamp":1665808889,"Value":16.3268}
{"Timestamp":1665808919,"Value":16.3199}
{"Timestamp":1665808949,"Value":16.312}
{"Timestamp":1665808978,"Value":16.3159}
{"Timestamp":1665809008,"Value":16.3238}
{"Timestamp":1665809039,"Value":16.3194}
{"Timestamp":1665809069,"Value":16.312}
{"Timestamp":1665809098,"Value":16.3121}
{"Timestamp":1665809129,"Value":16.312}
{"Timestamp":1665809158,"Value":16.3121}
{"Timestamp":1665809189,"Value":16.3194}
{"Timestamp":1665809219,"Value":16.3238}
{"Timestamp":1665809249,"Value":16.312}
{"Timestamp":1665809279,"Value":16.312}
{"Timestamp":1665809308,"Value":16.3121}
{"Timestamp":1665809339,"Value":16.312}
{"Timestamp":1665809369,"Value":16.3159}
{"Timestamp":1665809399,"Value":16.312}
{"Timestamp":1665809429,"Value":16.3159}
{"Timestamp":1665809458,"Value":16.312}
{"Timestamp":1665809489,"Value":16.312}
{"Timestamp":1665809519,"Value":16.3238}
{"Timestamp":1665809548,"Value":16.3199}
{"Timestamp":1665809578,"Value":16.3159}
{"Timestamp":1665809609,"Value":16.312}
{"Timestamp":1665809639,"Value":16.3199}
{"Timestamp":1665809669,"Value":16.3199}
{"Timestamp":1665809698,"Value":16.312}
{"Timestamp":1665809729,"Value":16.3004}
{"Timestamp":1665809759,"Value":16.3043}
{"Timestamp":1665809789,"Value":16.312}
{"Timestamp":1665809818,"Value":16.3081}
{"Timestamp":1665809848,"Value":16.3199}
{"Timestamp":1665809879,"Value":16.312}
{"Timestamp":1665809909,"Value":16.312}
{"Timestamp":1665809939,"Value":16.3159}
{"Timestamp":1665809969,"Value":16.312}
{"Timestamp":1665809998,"Value":16.3121}
{"Timestamp":1665810029,"Value":16.3159}
{"Timestamp":1665810059,"Value":16.3043}
{"Timestamp":1665810089,"Value":16.3159}
{"Timestamp":1665810119,"Value":16.312}
{"Timestamp":1665810148,"Value":16.3081}
{"Timestamp":1665810179,"Value":16.312}
{"Timestamp":1665810209,"Value":16.3121}
{"Timestamp":1665810239,"Value":16.312}
{"Timestamp":1665810268,"Value":16.312}
{"Timestamp":1665810298,"Value":16.3081}
{"Timestamp":1665810328,"Value":16.3199}
{"Timestamp":1665810359,"Value":16.312}
{"Timestamp":1665810388,"Value":16.3043}
{"Timestamp":1665810418,"Value":16.2926}
{"Timestamp":1665810449,"Value":16.312}
{"Timestamp":1665810479,"Value":16.312}
{"Timestamp":1665810508,"Value":16.3121}
{"Timestamp":1665810538,"Value":16.312}
{"Timestamp":1665810568,"Value":16.312}
{"Timestamp":1665810599,"Value":16.312}
{"Timestamp":1665810628,"Value":16.312}
{"Timestamp":1665810658,"Value":16.3199}
{"Timestamp":1665810688,"Value":16.312}
{"Timestamp":1665810719,"Value":16.312}
{"Timestamp":1665810749,"Value":16.3043}
{"Timestamp":1665810778,"Value":16.3199}
{"Timestamp":1665810808,"Value":16.3081}
{"Timestamp":1665810839,"Value":16.312}
{"Timestamp":1665810869,"Value":16.3081}
{"Timestamp":1665810898,"Value":16.312}
{"Timestamp":1665810929,"Value":16.312}
{"Timestamp":1665810958,"Value":16.312}
{"Timestamp":1665810989,"Value":16.3084}
{"Timestamp":1665811019,"Value":16.312}
{"Timestamp":1665811049,"Value":16.312}
{"Timestamp":1665811078,"Value":16.312}
{"Timestamp":1665811109,"Value":16.2938}
{"Timestamp":1665811139,"Value":16.3043}
{"Timestamp":1665811169,"Value":16.3043}
{"Timestamp":1665811199,"Value":16.3043}
{"Timestamp":1665811229,"Value":16.3043}
{"Timestamp":1665811258,"Value":16.3079}
{"Timestamp":1665811289,"Value":16.2792}
{"Timestamp":1665811319,"Value":16.2888}
{"Timestamp":1665811349,"Value":16.2655}
{"Timestamp":1665811378,"Value":16.3004}
{"Timestamp":1665811408,"Value":16.3043}
{"Timestamp":1665811439,"Value":16.312}
{"Timestamp":1665811469,"Value":16.3004}
{"Timestamp":1665811499,"Value":16.2771}
{"Timestamp":1665811529,"Value":16.2655}
{"Timestamp":1665811558,"Value":16.2996}
{"Timestamp":1665811589,"Value":16.3084}
{"Timestamp":1665811619,"Value":16.3081}
{"Timestamp":1665811649,"Value":16.3081}
{"Timestamp":1665811678,"Value":16.2965}
{"Timestamp":1665811708,"Value":16.2733}
{"Timestamp":1665811739,"Value":16.2865}
{"Timestamp":1665811769,"Value":16.2771}
{"Timestamp":1665811799,"Value":16.2888}
{"Timestamp":1665811828,"Value":16.2789}
{"Timestamp":1665811858,"Value":16.2771}
{"Timestamp":1665811889,"Value":16.2719}
{"Timestamp":1665811919,"Value":16.2771}
{"Timestamp":1665811949,"Value":16.2694}
{"Timestamp":1665811979,"Value":16.3004}
{"Timestamp":1665812008,"Value":16.2926}
{"Timestamp":1665812039,"Value":16.2719}
{"Timestamp":1665812069,"Value":16.2965}
{"Timestamp":1665812099,"Value":16.2926}
{"Timestamp":1665812129,"Value":16.2926}
{"Timestamp":1665812158,"Value":16.2913}
{"Timestamp":1665812189,"Value":16.2682}
{"Timestamp":1665812219,"Value":16.281}
{"Timestamp":1665812249,"Value":16.281}
{"Timestamp":1665812278,"Value":16.2733}
{"Timestamp":1665812309,"Value":16.3011}
{"Timestamp":1665812339,"Value":16.2733}
{"Timestamp":1665812369,"Value":16.2965}
{"Timestamp":1665812399,"Value":16.281}
{"Timestamp":1665812429,"Value":16.3043}
{"Timestamp":1665812458,"Value":16.2996}
{"Timestamp":1665812489,"Value":16.3047}
{"Timestamp":1665812519,"Value":16.2888}
{"Timestamp":1665812549,"Value":16.2965}
{"Timestamp":1665812578,"Value":16.3043}
{"Timestamp":1665812608,"Value":16.3004}
{"Timestamp":1665812639,"Value":16.3084}
{"Timestamp":1665812669,"Value":16.3043}
{"Timestamp":1665812699,"Value":16.3043}
{"Timestamp":1665812728,"Value":16.2955}
{"Timestamp":1665812759,"Value":16.3004}
{"Timestamp":1665812789,"Value":16.2888}
{"Timestamp":1665812819,"Value":16.2926}
{"Timestamp":1665812849,"Value":16.2733}
{"Timestamp":1665812879,"Value":16.2616}
{"Timestamp":1665812909,"Value":16.2733}
{"Timestamp":1665812938,"Value":16.2733}
{"Timestamp":1665812968,"Value":16.2578}
{"Timestamp":1665812999,"Value":16.2645}
{"Timestamp":1665813028,"Value":16.2665}
{"Timestamp":1665813058,"Value":16.2849}
{"Timestamp":1665813089,"Value":16.2828}
{"Timestamp":1665813119,"Value":16.2539}
{"Timestamp":1665813149,"Value":16.2655}
{"Timestamp":1665813178,"Value":16.2694}
{"Timestamp":1665813208,"Value":16.2578}
{"Timestamp":1665813239,"Value":16.2536}
{"Timestamp":1665813269,"Value":16.2578}
{"Timestamp":1665813299,"Value":16.2499}
{"Timestamp":1665813329,"Value":16.2538}
{"Timestamp":1665813358,"Value":16.25}
{"Timestamp":1665813389,"Value":16.2609}
{"Timestamp":1665813419,"Value":16.2539}
{"Timestamp":1665813449,"Value":16.2578}
{"Timestamp":1665813478,"Value":16.2655}
{"Timestamp":1665813509,"Value":16.2609}
{"Timestamp":1665813539,"Value":16.2578}
{"Timestamp":1665813569,"Value":16.2578}
{"Timestamp":1665813598,"Value":16.2578}
{"Timestamp":1665813629,"Value":16.2461}
{"Timestamp":1665813658,"Value":16.25}
{"Timestamp":1665813689,"Value":16.2536}
{"Timestamp":1665813719,"Value":16.25}
{"Timestamp":1665813749,"Value":16.2382}
{"Timestamp":1665813778,"Value":16.2146}
{"Timestamp":1665813808,"Value":16.2578}
{"Timestamp":1665813839,"Value":16.2536}
{"Timestamp":1665813869,"Value":16.2539}
{"Timestamp":1665813899,"Value":16.2343}
{"Timestamp":1665813929,"Value":16.2538}
{"Timestamp":1665813958,"Value":16.2583}
{"Timestamp":1665813989,"Value":16.25}
{"Timestamp":1665814019,"Value":16.2539}
{"Timestamp":1665814049,"Value":16.2539}
{"Timestamp":1665814079,"Value":16.25}
{"Timestamp":1665814108,"Value":16.2421}
{"Timestamp":1665814138,"Value":16.25}
{"Timestamp":1665814169,"Value":16.2463}
{"Timestamp":1665814199,"Value":16.25}
{"Timestamp":1665814228,"Value":16.2541}
{"Timestamp":1665814258,"Value":16.2539}
{"Timestamp":1665814288,"Value":16.2539}
{"Timestamp":1665814319,"Value":16.2573}
{"Timestamp":1665814349,"Value":16.25}
{"Timestamp":1665814379,"Value":16.2421}
{"Timestamp":1665814408,"Value":16.2421}
{"Timestamp":1665814438,"Value":16.2461}
{"Timestamp":1665814469,"Value":16.2573}
{"Timestamp":1665814499,"Value":16.2539}
{"Timestamp":1665814528,"Value":16.25}
{"Timestamp":1665814559,"Value":16.25}
{"Timestamp":1665814588,"Value":16.25}
{"Timestamp":1665814619,"Value":16.2719}
{"Timestamp":1665814649,"Value":16.2578}
{"Timestamp":1665814679,"Value":16.2539}
{"Timestamp":1665814709,"Value":16.2461}
{"Timestamp":1665814738,"Value":16.25}
{"Timestamp":1665814769,"Value":16.2426}
{"Timestamp":1665814799,"Value":16.25}
{"Timestamp":1665814828,"Value":16.25}
{"Timestamp":1665814858,"Value":16.25}
{"Timestamp":1665814889,"Value":16.25}
{"Timestamp":1665814919,"Value":16.25}
{"Timestamp":1665814949,"Value":16.2461}
{"Timestamp":1665814979,"Value":16.2382}
{"Timestamp":1665815008,"Value":16.2264}
{"Timestamp":1665815038,"Value":16.2421}
{"Timestamp":1665815069,"Value":16.2389}
{"Timestamp":1665815099,"Value":16.25}
{"Timestamp":1665815128,"Value":16.2332}
{"Timestamp":1665815158,"Value":16.2421}
{"Timestamp":1665815189,"Value":16.2463}
{"Timestamp":1665815219,"Value":16.2382}
{"Timestamp":1665815249,"Value":16.2461}
{"Timestamp":1665815278,"Value":16.2539}
{"Timestamp":1665815308,"Value":16.2461}
{"Timestamp":1665815339,"Value":16.2463}
{"Timestamp":1665815369,"Value":16.2461}
{"Timestamp":1665815398,"Value":16.2461}
{"Timestamp":1665815429,"Value":16.2421}
{"Timestamp":1665815458,"Value":16.2416}
{"Timestamp":1665815489,"Value":16.25}
{"Timestamp":1665815519,"Value":16.2461}
{"Timestamp":1665815548,"Value":16.2421}
{"Timestamp":1665815578,"Value":16.2461}
{"Timestamp":1665815609,"Value":16.2352}
{"Timestamp":1665815639,"Value":16.2461}
{"Timestamp":1665815669,"Value":16.2343}
{"Timestamp":1665815699,"Value":16.2224}
{"Timestamp":1665815729,"Value":16.2264}
{"Timestamp":1665815758,"Value":16.2416}
{"Timestamp":1665815789,"Value":16.2315}
{"Timestamp":1665815819,"Value":16.2303}
{"Timestamp":1665815849,"Value":16.2382}
{"Timestamp":1665815878,"Value":16.2343}
{"Timestamp":1665815908,"Value":16.2264}
{"Timestamp":1665815939,"Value":16.2019}
{"Timestamp":1665815969,"Value":16.2264}
{"Timestamp":1665815998,"Value":16.1793}
{"Timestamp":1665816029,"Value":16.195}
{"Timestamp":1665816059,"Value":16.2303}
{"Timestamp":1665816089,"Value":16.2303}
{"Timestamp":1665816119,"Value":16.2146}
{"Timestamp":1665816148,"Value":16.2185}
{"Timestamp":1665816178,"Value":16.1988}
{"Timestamp":1665816209,"Value":16.2055}
{"Timestamp":1665816239,"Value":16.187}
{"Timestamp":1665816269,"Value":16.2106}
{"Timestamp":1665816298,"Value":16.1949}
{"Timestamp":1665816329,"Value":16.1988}
{"Timestamp":1665816358,"Value":16.187}
{"Timestamp":1665816389,"Value":16.2056}
{"Timestamp":1665816419,"Value":16.2067}
{"Timestamp":1665816449,"Value":16.1988}
{"Timestamp":1665816479,"Value":16.1405}
{"Timestamp":1665816508,"Value":16.1638}
{"Timestamp":1665816538,"Value":16.1988}
{"Timestamp":1665816569,"Value":16.1981}
{"Timestamp":1665816599,"Value":16.2303}
{"Timestamp":1665816628,"Value":16.2248}
{"Timestamp":1665816658,"Value":16.2382}
{"Timestamp":1665816689,"Value":16.2018}
{"Timestamp":1665816719,"Value":16.1793}
{"Timestamp":1665816749,"Value":16.1871}
{"Timestamp":1665816778,"Value":16.1988}
{"Timestamp":1665816809,"Value":16.1981}
{"Timestamp":1665816839,"Value":16.1988}
{"Timestamp":1665816869,"Value":16.1949}
{"Timestamp":1665816898,"Value":16.2028}
{"Timestamp":1665816929,"Value":16.1831}
{"Timestamp":1665816959,"Value":16.1949}
{"Timestamp":1665816989,"Value":16.1988}
{"Timestamp":1665817019,"Value":16.191}
{"Timestamp":1665817048,"Value":16.1949}
{"Timestamp":1665817078,"Value":16.1909}
{"Timestamp":1665817109,"Value":16.187}
{"Timestamp":1665817139,"Value":16.1831}
{"Timestamp":1665817169,"Value":16.187}
{"Timestamp":1665817199,"Value":16.1909}
{"Timestamp":1665817229,"Value":16.1754}
{"Timestamp":1665817258,"Value":16.187}
{"Timestamp":1665817289,"Value":16.187}
{"Timestamp":1665817319,"Value":16.1909}
{"Timestamp":1665817349,"Value":16.1831}
{"Timestamp":1665817379,"Value":16.1909}
{"Timestamp":1665817408,"Value":16.1831}
{"Timestamp":1665817439,"Value":16.1761}
{"Timestamp":1665817469,"Value":16.187}
{"Timestamp":1665817499,"Value":16.1831}
{"Timestamp":1665817528,"Value":16.187}
{"Timestamp":1665817558,"Value":16.187}
{"Timestamp":1665817589,"Value":16.187}
{"Timestamp":1665817619,"Value":16.1909}
{"Timestamp":1665817649,"Value":16.187}
{"Timestamp":1665817678,"Value":16.1831}
{"Timestamp":1665817709,"Value":16.187}
{"Timestamp":1665817739,"Value":16.1831}
{"Timestamp":1665817769,"Value":16.1949}
{"Timestamp":1665817798,"Value":16.1831}
{"Timestamp":1665817829,"Value":16.1831}
{"Timestamp":1665817859,"Value":16.1793}
{"Timestamp":1665817889,"Value":16.1754}
{"Timestamp":1665817919,"Value":16.1831}
{"Timestamp":1665817948,"Value":16.1599}
{"Timestamp":1665817978,"Value":16.1754}
{"Timestamp":1665818009,"Value":16.1907}
{"Timestamp":1665818039,"Value":16.187}
{"Timestamp":1665818068,"Value":16.187}
{"Timestamp":1665818098,"Value":16.187}
{"Timestamp":1665818129,"Value":16.1831}
{"Timestamp":1665818159,"Value":16.1909}
{"Timestamp":1665818189,"Value":16.1871}
{"Timestamp":1665818218,"Value":16.187}
{"Timestamp":1665818248,"Value":16.187}
{"Timestamp":1665818279,"Value":16.187}
{"Timestamp":1665818309,"Value":16.1793}
{"Timestamp":1665818339,"Value":16.1831}
{"Timestamp":1665818368,"Value":16.1831}
{"Timestamp":1665818398,"Value":16.1676}
{"Timestamp":1665818428,"Value":16.1831}
{"Timestamp":1665818459,"Value":16.1793}
{"Timestamp":1665818489,"Value":16.187}
{"Timestamp":1665818519,"Value":16.1793}
{"Timestamp":1665818548,"Value":16.1793}
{"Timestamp":1665818579,"Value":16.1797}
{"Timestamp":1665818609,"Value":16.1754}
{"Timestamp":1665818639,"Value":16.187}
{"Timestamp":1665818668,"Value":16.1793}
{"Timestamp":1665818698,"Value":16.1715}
{"Timestamp":1665818729,"Value":16.1831}
{"Timestamp":1665818759,"Value":16.1599}
{"Timestamp":1665818789,"Value":16.1638}
{"Timestamp":1665818819,"Value":16.1754}
{"Timestamp":1665818848,"Value":16.187}
{"Timestamp":1665818878,"Value":16.1676}
{"Timestamp":1665818909,"Value":16.1688}
{"Timestamp":1665818939,"Value":16.1754}
{"Timestamp":1665818969,"Value":16.1793}
{"Timestamp":1665818999,"Value":16.1676}
{"Timestamp":1665819029,"Value":16.1831}
{"Timestamp":1665819058,"Value":16.1787}
{"Timestamp":1665819089,"Value":16.187}
{"Timestamp":1665819119,"Value":16.187}
{"Timestamp":1665819149,"Value":16.1793}
{"Timestamp":1665819178,"Value":16.1754}
{"Timestamp":1665819208,"Value":16.1715}
{"Timestamp":1665819239,"Value":16.1834}
{"Timestamp":1665819269,"Value":16.1754}
{"Timestamp":1665819299,"Value":16.1793}
{"Timestamp":1665819329,"Value":16.1754}
{"Timestamp":1665819359,"Value":16.187}
{"Timestamp":1665819389,"Value":16.1638}
{"Timestamp":1665819419,"Value":16.187}
{"Timestamp":1665819449,"Value":16.1831}
{"Timestamp":1665819478,"Value":16.1676}
{"Timestamp":1665819508,"Value":16.1599}
{"Timestamp":1665819539,"Value":16.1797}
{"Timestamp":1665819569,"Value":16.187}
{"Timestamp":1665819599,"Value":16.1793}
{"Timestamp":1665819629,"Value":16.1793}
{"Timestamp":1665819658,"Value":16.1829}
{"Timestamp":1665819689,"Value":16.1688}
{"Timestamp":1665819719,"Value":16.187}
{"Timestamp":1665819749,"Value":16.1754}
{"Timestamp":1665819778,"Value":16.1831}
{"Timestamp":1665819808,"Value":16.1831}
{"Timestamp":1665819839,"Value":16.1834}
{"Timestamp":1665819869,"Value":16.187}
{"Timestamp":1665819898,"Value":16.1831}
{"Timestamp":1665819929,"Value":16.1831}
{"Timestamp":1665819958,"Value":16.1787}
{"Timestamp":1665819989,"Value":16.1797}
{"Timestamp":1665820019,"Value":16.187}
{"Timestamp":1665820048,"Value":16.1831}
{"Timestamp":1665820078,"Value":16.187}
{"Timestamp":1665820108,"Value":16.1793}
{"Timestamp":1665820139,"Value":16.1871}
{"Timestamp":1665820169,"Value":16.187}
{"Timestamp":1665820198,"Value":16.187}
{"Timestamp":1665820229,"Value":16.1831}
{"Timestamp":1665820259,"Value":16.187}
{"Timestamp":1665820289,"Value":16.187}
{"Timestamp":1665820319,"Value":16.1715}
{"Timestamp":1665820348,"Value":16.1831}
{"Timestamp":1665820378,"Value":16.187}
{"Timestamp":1665820409,"Value":16.1834}
{"Timestamp":1665820439,"Value":16.187}
{"Timestamp":1665820468,"Value":16.1831}
{"Timestamp":1665820498,"Value":16.1793}
{"Timestamp":1665820529,"Value":16.1754}
{"Timestamp":1665820559,"Value":16.156}
{"Timestamp":1665820589,"Value":16.1638}
{"Timestamp":1665820618,"Value":16.187}
{"Timestamp":1665820648,"Value":16.1831}
{"Timestamp":1665820679,"Value":16.1834}
{"Timestamp":1665820709,"Value":16.1793}
{"Timestamp":1665820738,"Value":16.1793}
{"Timestamp":1665820768,"Value":16.1871}
{"Timestamp":1665820799,"Value":16.187}
{"Timestamp":1665820829,"Value":16.1787}
{"Timestamp":1665820859,"Value":16.1909}
{"Timestamp":1665820889,"Value":16.1754}
{"Timestamp":1665820919,"Value":16.1831}
{"Timestamp":1665820948,"Value":16.1909}
{"Timestamp":1665820978,"Value":16.1909}
{"Timestamp":1665821009,"Value":16.1871}
{"Timestamp":1665821039,"Value":16.187}
{"Timestamp":1665821068,"Value":16.187}
{"Timestamp":1665821098,"Value":16.1831}
{"Timestamp":1665821129,"Value":16.1831}
{"Timestamp":1665821159,"Value":16.187}
{"Timestamp":1665821189,"Value":16.1328}
{"Timestamp":1665821219,"Value":16.125}
{"Timestamp":1665821248,"Value":16.1793}
{"Timestamp":1665821278,"Value":16.1793}
{"Timestamp":1665821309,"Value":16.1834}
{"Timestamp":1665821339,"Value":16.1715}
{"Timestamp":1665821369,"Value":16.1676}
{"Timestamp":1665821398,"Value":16.1909}
{"Timestamp":1665821429,"Value":16.187}
{"Timestamp":1665821459,"Value":16.1871}
{"Timestamp":1665821489,"Value":16.1909}
{"Timestamp":1665821519,"Value":16.187}
{"Timestamp":1665821548,"Value":16.1793}
{"Timestamp":1665821578,"Value":16.1793}
{"Timestamp":1665821609,"Value":16.1834}
{"Timestamp":1665821639,"Value":16.187}
{"Timestamp":1665821669,"Value":16.187}
{"Timestamp":1665821698,"Value":16.1871}
{"Timestamp":1665821729,"Value":16.1989}
{"Timestamp":1665821759,"Value":16.1949}
{"Timestamp":1665821789,"Value":16.1988}
{"Timestamp":1665821819,"Value":16.187}
{"Timestamp":1665821848,"Value":16.1831}
{"Timestamp":1665821878,"Value":16.1909}
{"Timestamp":1665821909,"Value":16.1907}
{"Timestamp":1665821939,"Value":16.1831}
{"Timestamp":1665821969,"Value":16.1754}
{"Timestamp":1665821998,"Value":16.1831}
{"Timestamp":1665822029,"Value":16.1793}
{"Timestamp":1665822059,"Value":16.1831}
{"Timestamp":1665822089,"Value":16.1831}
{"Timestamp":1665822119,"Value":16.187}
{"Timestamp":1665822148,"Value":16.1831}
{"Timestamp":1665822178,"Value":16.1831}
{"Timestamp":1665822209,"Value":16.1797}
{"Timestamp":1665822239,"Value":16.1715}
{"Timestamp":1665822269,"Value":16.1793}
{"Timestamp":1665822299,"Value":16.1831}
{"Timestamp":1665822329,"Value":16.187}
{"Timestamp":1665822358,"Value":16.1746}
{"Timestamp":1665822389,"Value":16.1797}
{"Timestamp":1665822419,"Value":16.1949}
{"Timestamp":1665822449,"Value":16.187}
{"Timestamp":1665822478,"Value":16.187}
{"Timestamp":1665822508,"Value":16.187}
{"Timestamp":1665822539,"Value":16.187}
{"Timestamp":1665822569,"Value":16.187}
{"Timestamp":1665822599,"Value":16.1949}
{"Timestamp":1665822628,"Value":16.187}
{"Timestamp":1665822658,"Value":16.1949}
{"Timestamp":1665822689,"Value":16.1981}
{"Timestamp":1665822719,"Value":16.2067}
{"Timestamp":1665822749,"Value":16.2106}
{"Timestamp":1665822778,"Value":16.2067}
{"Timestamp":1665822808,"Value":16.1909}
{"Timestamp":1665822839,"Value":16.1871}
{"Timestamp":1665822869,"Value":16.1716}
{"Timestamp":1665822899,"Value":16.1949}
{"Timestamp":1665822929,"Value":16.2028}
{"Timestamp":1665822958,"Value":16.2038}
{"Timestamp":1665822989,"Value":16.2018}
{"Timestamp":1665823019,"Value":16.1949}
{"Timestamp":1665823048,"Value":16.2067}
{"Timestamp":1665823078,"Value":16.1988}
{"Timestamp":1665823109,"Value":16.1944}
{"Timestamp":1665823139,"Value":16.1909}
{"Timestamp":1665823169,"Value":16.2067}
{"Timestamp":1665823198,"Value":16.2185}
{"Timestamp":1665823229,"Value":16.2224}
{"Timestamp":1665823259,"Value":16.2461}
{"Timestamp":1665823289,"Value":16.2303}
{"Timestamp":1665823318,"Value":16.2185}
{"Timestamp":1665823348,"Value":16.2303}
{"Timestamp":1665823379,"Value":16.2426}
{"Timestamp":1665823409,"Value":16.25}
{"Timestamp":1665823439,"Value":16.2461}
{"Timestamp":1665823468,"Value":16.25}
{"Timestamp":1665823498,"Value":16.2421}
{"Timestamp":1665823529,"Value":16.2382}
{"Timestamp":1665823559,"Value":16.2461}
{"Timestamp":1665823589,"Value":16.2461}
{"Timestamp":1665823619,"Value":16.2461}
{"Timestamp":1665823649,"Value":16.2461}
{"Timestamp":1665823678,"Value":16.2499}
{"Timestamp":1665823708,"Value":16.2421}
{"Timestamp":1665823739,"Value":16.25}
{"Timestamp":1665823769,"Value":16.25}
{"Timestamp":1665823799,"Value":16.2539}
{"Timestamp":1665823829,"Value":16.2539}
{"Timestamp":1665823858,"Value":16.2541}
{"Timestamp":1665823889,"Value":16.25}
{"Timestamp":1665823919,"Value":16.2381}
{"Timestamp":1665823949,"Value":16.2539}
{"Timestamp":1665823978,"Value":16.2578}
{"Timestamp":1665824008,"Value":16.2655}
{"Timestamp":1665824038,"Value":16.2771}
{"Timestamp":1665824069,"Value":16.2536}
{"Timestamp":1665824099,"Value":16.2539}
{"Timestamp":1665824129,"Value":16.2694}
{"Timestamp":1665824158,"Value":16.2707}
{"Timestamp":1665824189,"Value":16.2609}
{"Timestamp":1665824219,"Value":16.2733}
{"Timestamp":1665824249,"Value":16.2771}
{"Timestamp":1665824278,"Value":16.281}
{"Timestamp":1665824308,"Value":16.281}
{"Timestamp":1665824339,"Value":16.2682}
{"Timestamp":1665824369,"Value":16.2733}
{"Timestamp":1665824398,"Value":16.2655}
{"Timestamp":1665824429,"Value":16.2771}
{"Timestamp":1665824458,"Value":16.2872}
{"Timestamp":1665824489,"Value":16.3011}
{"Timestamp":1665824519,"Value":16.3004}
{"Timestamp":1665824549,"Value":16.3004}
{"Timestamp":1665824578,"Value":16.3081}
{"Timestamp":1665824609,"Value":16.312}
{"Timestamp":1665824639,"Value":16.3004}
{"Timestamp":1665824669,"Value":16.2849}
{"Timestamp":1665824699,"Value":16.3004}
{"Timestamp":1665824729,"Value":16.2926}
{"Timestamp":1665824758,"Value":16.3079}
{"Timestamp":1665824789,"Value":16.2974}
{"Timestamp":1665824819,"Value":16.3081}
{"Timestamp":1665824848,"Value":16.3121}
{"Timestamp":1665824878,"Value":16.2926}
{"Timestamp":1665824909,"Value":16.3047}
{"Timestamp":1665824939,"Value":16.3043}
{"Timestamp":1665824968,"Value":16.3081}
{"Timestamp":1665824998,"Value":16.3081}
{"Timestamp":1665825029,"Value":16.312}
{"Timestamp":1665825059,"Value":16.3082}
{"Timestamp":1665825089,"Value":16.3159}
{"Timestamp":1665825119,"Value":16.3121}
{"Timestamp":1665825148,"Value":16.312}
{"Timestamp":1665825178,"Value":16.3121}
{"Timestamp":1665825209,"Value":16.312}
{"Timestamp":1665825239,"Value":16.312}
{"Timestamp":1665825268,"Value":16.312}
{"Timestamp":1665825298,"Value":16.3199}
{"Timestamp":1665825329,"Value":16.3199}
{"Timestamp":1665825359,"Value":16.3159}
{"Timestamp":1665825389,"Value":16.3159}
{"Timestamp":1665825419,"Value":16.3159}
{"Timestamp":1665825448,"Value":16.3199}
{"Timestamp":1665825478,"Value":16.3199}
{"Timestamp":1665825509,"Value":16.3157}
{"Timestamp":1665825539,"Value":16.312}
{"Timestamp":1665825569,"Value":16.3199}
{"Timestamp":1665825598,"Value":16.3121}
{"Timestamp":1665825629,"Value":16.3199}
{"Timestamp":1665825659,"Value":16.3278}
{"Timestamp":1665825689,"Value":16.3317}
{"Timestamp":1665825719,"Value":16.3199}
{"Timestamp":1665825748,"Value":16.3199}
{"Timestamp":1665825778,"Value":16.3238}
{"Timestamp":1665825809,"Value":16.3379}
{"Timestamp":1665825839,"Value":16.3435}
{"Timestamp":1665825868,"Value":16.3514}
{"Timestamp":1665825898,"Value":16.3514}
{"Timestamp":1665825929,"Value":16.3396}
{"Timestamp":1665825959,"Value":16.3396}
{"Timestamp":1665825989,"Value":16.3474}
{"Timestamp":1665826018,"Value":16.3514}
{"Timestamp":1665826048,"Value":16.3435}
{"Timestamp":1665826079,"Value":16.3342}
{"Timestamp":1665826109,"Value":16.3238}
{"Timestamp":1665826138,"Value":16.3356}
{"Timestamp":1665826168,"Value":16.3162}
{"Timestamp":1665826199,"Value":16.3565}
{"Timestamp":1665826228,"Value":16.3498}
{"Timestamp":1665826259,"Value":16.3632}
{"Timestamp":1665826289,"Value":16.3514}
{"Timestamp":1665826318,"Value":16.3711}
{"Timestamp":1665826348,"Value":16.3671}
{"Timestamp":1665826379,"Value":16.375}
{"Timestamp":1665826409,"Value":16.3671}
{"Timestamp":1665826439,"Value":16.3671}
{"Timestamp":1665826468,"Value":16.3593}
{"Timestamp":1665826498,"Value":16.3749}
{"Timestamp":1665826528,"Value":16.3671}
{"Timestamp":1665826559,"Value":16.3593}
{"Timestamp":1665826589,"Value":16.3632}
{"Timestamp":1665826618,"Value":16.375}
{"Timestamp":1665826648,"Value":16.375}
{"Timestamp":1665826679,"Value":16.3713}
{"Timestamp":1665826709,"Value":16.375}
{"Timestamp":1665826739,"Value":16.3671}
{"Timestamp":1665826768,"Value":16.3671}
{"Timestamp":1665826798,"Value":16.3711}
{"Timestamp":1665826828,"Value":16.3593}
{"Timestamp":1665826859,"Value":16.3632}
{"Timestamp":1665826888,"Value":16.3749}
{"Timestamp":1665826918,"Value":16.3711}
{"Timestamp":1665826949,"Value":16.3565}
{"Timestamp":1665826979,"Value":16.375}
{"Timestamp":1665827009,"Value":16.375}
{"Timestamp":1665827038,"Value":16.3789}
{"Timestamp":1665827068,"Value":16.3828}
{"Timestamp":1665827099,"Value":16.375}
{"Timestamp":1665827128,"Value":16.3791}
{"Timestamp":1665827159,"Value":16.3711}
{"Timestamp":1665827189,"Value":16.3789}
{"Timestamp":1665827218,"Value":16.375}
{"Timestamp":1665827248,"Value":16.3789}
{"Timestamp":1665827279,"Value":16.3786}
{"Timestamp":1665827309,"Value":16.3828}
{"Timestamp":1665827339,"Value":16.375}
{"Timestamp":1665827368,"Value":16.3789}
{"Timestamp":1665827398,"Value":16.3711}
{"Timestamp":1665827428,"Value":16.3593}
{"Timestamp":1665827459,"Value":16.3748}
{"Timestamp":1665827489,"Value":16.3828}
{"Timestamp":1665827518,"Value":16.3983}
{"Timestamp":1665827548,"Value":16.4021}
{"Timestamp":1665827579,"Value":16.3969}
{"Timestamp":1665827609,"Value":16.3944}
{"Timestamp":1665827639,"Value":16.3983}
{"Timestamp":1665827669,"Value":16.3828}
{"Timestamp":1665827698,"Value":16.3749}
{"Timestamp":1665827729,"Value":16.3905}
{"Timestamp":1665827759,"Value":16.3828}
{"Timestamp":1665827789,"Value":16.4254}
{"Timestamp":1665827819,"Value":16.4254}
{"Timestamp":1665827848,"Value":16.4254}
{"Timestamp":1665827878,"Value":16.4138}
{"Timestamp":1665827909,"Value":16.4224}
{"Timestamp":1665827939,"Value":16.4254}
{"Timestamp":1665827969,"Value":16.4293}
{"Timestamp":1665827998,"Value":16.4293}
{"Timestamp":1665828029,"Value":16.4293}
{"Timestamp":1665828058,"Value":16.437}
{"Timestamp":1665828089,"Value":16.437}
{"Timestamp":1665828119,"Value":16.4293}
{"Timestamp":1665828149,"Value":16.4293}
{"Timestamp":1665828178,"Value":16.4332}
{"Timestamp":1665828209,"Value":16.4334}
{"Timestamp":1665828239,"Value":16.4409}
{"Timestamp":1665828269,"Value":16.4254}
{"Timestamp":1665828299,"Value":16.437}
{"Timestamp":1665828329,"Value":16.4293}
{"Timestamp":1665828358,"Value":16.4413}
{"Timestamp":1665828389,"Value":16.437}
{"Timestamp":1665828419,"Value":16.4331}
{"Timestamp":1665828448,"Value":16.437}
{"Timestamp":1665828478,"Value":16.4331}
{"Timestamp":1665828509,"Value":16.4334}
{"Timestamp":1665828539,"Value":16.4293}
{"Timestamp":1665828569,"Value":16.4293}
{"Timestamp":1665828598,"Value":16.4331}
{"Timestamp":1665828629,"Value":16.4449}
{"Timestamp":1665828659,"Value":16.4409}
{"Timestamp":1665828689,"Value":16.4371}
{"Timestamp":1665828719,"Value":16.4449}
{"Timestamp":1665828748,"Value":16.437}
{"Timestamp":1665828778,"Value":16.437}
{"Timestamp":1665828809,"Value":16.4407}
{"Timestamp":1665828839,"Value":16.4409}
{"Timestamp":1665828869,"Value":16.4409}
{"Timestamp":1665828898,"Value":16.4331}
{"Timestamp":1665828929,"Value":16.406}
{"Timestamp":1665828959,"Value":16.4528}
{"Timestamp":1665828989,"Value":16.4646}
{"Timestamp":1665829019,"Value":16.4528}
{"Timestamp":1665829048,"Value":16.4606}
{"Timestamp":1665829078,"Value":16.4449}
{"Timestamp":1665829109,"Value":16.4518}
{"Timestamp":1665829139,"Value":16.4488}
{"Timestamp":1665829169,"Value":16.4606}
{"Timestamp":1665829198,"Value":16.441}
{"Timestamp":1665829229,"Value":16.4725}
{"Timestamp":1665829259,"Value":16.4882}
{"Timestamp":1665829289,"Value":16.4725}
{"Timestamp":1665829318,"Value":16.4803}
{"Timestamp":1665829348,"Value":16.4764}
{"Timestamp":1665829379,"Value":16.4852}
{"Timestamp":1665829409,"Value":16.4961}
{"Timestamp":1665829439,"Value":16.4961}
{"Timestamp":1665829468,"Value":16.4921}
{"Timestamp":1665829499,"Value":16.4926}
{"Timestamp":1665829528,"Value":16.4916}
{"Timestamp":1665829558,"Value":16.4528}
{"Timestamp":1665829588,"Value":16.4528}
{"Timestamp":1665829619,"Value":16.4889}
{"Timestamp":1665829649,"Value":16.4961}
{"Timestamp":1665829679,"Value":16.4961}
{"Timestamp":1665829708,"Value":16.5}
{"Timestamp":1665829738,"Value":16.5116}
{"Timestamp":1665829769,"Value":16.5}
{"Timestamp":1665829799,"Value":16.5078}
{"Timestamp":1665829828,"Value":16.5041}
{"Timestamp":1665829859,"Value":16.5193}
{"Timestamp":1665829888,"Value":16.5194}
{"Timestamp":1665829918,"Value":16.531}
{"Timestamp":1665829949,"Value":16.5438}
{"Timestamp":1665829979,"Value":16.5155}
{"Timestamp":1665830009,"Value":16.5271}
{"Timestamp":1665830038,"Value":16.531}
{"Timestamp":1665830068,"Value":16.5194}
{"Timestamp":1665830099,"Value":16.5292}
{"Timestamp":1665830128,"Value":16.5455}
{"Timestamp":1665830158,"Value":16.531}
{"Timestamp":1665830188,"Value":16.5194}
{"Timestamp":1665830219,"Value":16.5438}
{"Timestamp":1665830249,"Value":16.5581}
{"Timestamp":1665830279,"Value":16.562}
{"Timestamp":1665830309,"Value":16.5465}
{"Timestamp":1665830338,"Value":16.5465}
{"Timestamp":1665830368,"Value":16.5465}
{"Timestamp":1665830398,"Value":16.5388}
{"Timestamp":1665830428,"Value":16.5543}
{"Timestamp":1665830459,"Value":16.5581}
{"Timestamp":1665830489,"Value":16.5581}
{"Timestamp":1665830518,"Value":16.562}
{"Timestamp":1665830548,"Value":16.562}
{"Timestamp":1665830579,"Value":16.562}
{"Timestamp":1665830609,"Value":16.562}
{"Timestamp":1665830638,"Value":16.5699}
{"Timestamp":1665830668,"Value":16.562}
{"Timestamp":1665830699,"Value":16.562}
{"Timestamp":1665830728,"Value":16.562}
{"Timestamp":1665830759,"Value":16.5659}
{"Timestamp":1665830789,"Value":16.5738}
{"Timestamp":1665830818,"Value":16.5738}
{"Timestamp":1665830848,"Value":16.5778}
{"Timestamp":1665830879,"Value":16.5731}
{"Timestamp":1665830909,"Value":16.5856}
{"Timestamp":1665830939,"Value":16.5896}
{"Timestamp":1665830969,"Value":16.5699}
{"Timestamp":1665830998,"Value":16.5778}
{"Timestamp":1665831029,"Value":16.6171}
{"Timestamp":1665831059,"Value":16.6014}
{"Timestamp":1665831089,"Value":16.5896}
{"Timestamp":1665831119,"Value":16.5856}
{"Timestamp":1665831148,"Value":16.5974}
{"Timestamp":1665831179,"Value":16.6176}
{"Timestamp":1665831209,"Value":16.6211}
{"Timestamp":1665831239,"Value":16.6211}
{"Timestamp":1665831268,"Value":16.6211}
{"Timestamp":1665831285,"Value":16.618}
{"Timestamp":1665831419,"Value":16.583}
{"Timestamp":1665831449,"Value":16.6211}
{"Timestamp":1665831479,"Value":16.6366}
{"Timestamp":1665831508,"Value":16.6289}
{"Timestamp":1665831539,"Value":16.625}
{"Timestamp":1665831569,"Value":16.6289}
{"Timestamp":1665831599,"Value":16.625}
{"Timestamp":1665831629,"Value":16.6289}
{"Timestamp":1665831658,"Value":16.6249}
{"Timestamp":1665831689,"Value":16.6213}
{"Timestamp":1665831719,"Value":16.6405}
{"Timestamp":1665831749,"Value":16.6328}
{"Timestamp":1665831778,"Value":16.6521}
{"Timestamp":1665831808,"Value":16.6599}
{"Timestamp":1665831839,"Value":16.6834}
{"Timestamp":1665831869,"Value":16.6793}
{"Timestamp":1665831899,"Value":16.6599}
{"Timestamp":1665831929,"Value":16.6676}
{"Timestamp":1665831958,"Value":16.6498}
{"Timestamp":1665831989,"Value":16.6761}
{"Timestamp":1665832019,"Value":16.687}
{"Timestamp":1665832049,"Value":16.687}
{"Timestamp":1665832078,"Value":16.687}
{"Timestamp":1665832108,"Value":16.6909}
{"Timestamp":1665832139,"Value":16.6907}
{"Timestamp":1665832169,"Value":16.687}
{"Timestamp":1665832199,"Value":16.687}
{"Timestamp":1665832229,"Value":16.6909}
{"Timestamp":1665832258,"Value":16.687}
{"Timestamp":1665832289,"Value":16.6944}
{"Timestamp":1665832319,"Value":16.6909}
{"Timestamp":1665832349,"Value":16.687}
{"Timestamp":1665832378,"Value":16.687}
{"Timestamp":1665832408,"Value":16.6949}
{"Timestamp":1665832439,"Value":16.6944}
{"Timestamp":1665832469,"Value":16.7067}
{"Timestamp":1665832498,"Value":16.7264}
{"Timestamp":1665832529,"Value":16.7067}
{"Timestamp":1665832558,"Value":16.7206}
{"Timestamp":1665832589,"Value":16.7204}
{"Timestamp":1665832619,"Value":16.7146}
{"Timestamp":1665832649,"Value":16.7382}
{"Timestamp":1665832679,"Value":16.7303}
{"Timestamp":1665832709,"Value":16.7343}
{"Timestamp":1665832738,"Value":16.7224}
{"Timestamp":1665832769,"Value":16.7278}
{"Timestamp":1665832799,"Value":16.7461}
{"Timestamp":1665832828,"Value":16.7416}
{"Timestamp":1665832858,"Value":16.75}
{"Timestamp":1665832889,"Value":16.7499}
{"Timestamp":1665832919,"Value":16.7461}
{"Timestamp":1665832949,"Value":16.7421}
{"Timestamp":1665832978,"Value":16.7421}
{"Timestamp":1665833009,"Value":16.7536}
{"Timestamp":1665833039,"Value":16.7499}
{"Timestamp":1665833069,"Value":16.75}
{"Timestamp":1665833099,"Value":16.7616}
{"Timestamp":1665833129,"Value":16.7616}
{"Timestamp":1665833158,"Value":16.7583}
{"Timestamp":1665833189,"Value":16.7609}
{"Timestamp":1665833219,"Value":16.7888}
{"Timestamp":1665833249,"Value":16.7888}
{"Timestamp":1665833278,"Value":16.7926}
{"Timestamp":1665833308,"Value":16.7965}
{"Timestamp":1665833339,"Value":16.8011}
{"Timestamp":1665833369,"Value":16.8043}
{"Timestamp":1665833398,"Value":16.8004}
{"Timestamp":1665833429,"Value":16.8081}
{"Timestamp":1665833458,"Value":16.8037}
{"Timestamp":1665833489,"Value":16.812}
{"Timestamp":1665833519,"Value":16.812}
{"Timestamp":1665833549,"Value":16.812}
{"Timestamp":1665833579,"Value":16.812}
{"Timestamp":1665833608,"Value":16.8238}
{"Timestamp":1665833639,"Value":16.8231}
{"Timestamp":1665833669,"Value":16.8238}
{"Timestamp":1665833699,"Value":16.8159}
{"Timestamp":1665833729,"Value":16.8159}
{"Timestamp":1665833759,"Value":16.8238}
{"Timestamp":1665833789,"Value":16.8553}
{"Timestamp":1665833819,"Value":16.8474}
{"Timestamp":1665833849,"Value":16.8553}
{"Timestamp":1665833878,"Value":16.8593}
{"Timestamp":1665833908,"Value":16.8671}
{"Timestamp":1665833939,"Value":16.8602}
{"Timestamp":1665833969,"Value":16.8632}
{"Timestamp":1665833999,"Value":16.8711}
{"Timestamp":1665834028,"Value":16.8708}
{"Timestamp":1665834058,"Value":16.8711}
{"Timestamp":1665834089,"Value":16.875}
{"Timestamp":1665834119,"Value":16.875}
{"Timestamp":1665834149,"Value":16.8827}
{"Timestamp":1665834178,"Value":16.875}
{"Timestamp":1665834209,"Value":16.8823}
{"Timestamp":1665834239,"Value":16.875}
{"Timestamp":1665834269,"Value":16.8866}
{"Timestamp":1665834299,"Value":16.8866}
{"Timestamp":1665834329,"Value":}
{"Timestamp":1665834358,"Value":16.8833}
{"Timestamp":1665834388,"Value":16.8789}
{"Timestamp":1665834419,"Value":16.8896}
{"Timestamp":1665834449,"Value":16.8828}
{"Timestamp":1665834478,"Value":16.8866}
{"Timestamp":1665834508,"Value":16.9021}
{"Timestamp":1665834539,"Value":16.8786}
{"Timestamp":1665834569,"Value":16.8828}
{"Timestamp":1665834599,"Value":16.9254}
{"Timestamp":1665834629,"Value":16.9254}
{"Timestamp":1665834658,"Value":16.9205}
{"Timestamp":1665834689,"Value":16.937}
{"Timestamp":1665834719,"Value":16.9331}
{"Timestamp":1665834749,"Value":16.9409}
{"Timestamp":1665834778,"Value":16.9293}
{"Timestamp":1665834808,"Value":16.9331}
{"Timestamp":1665834839,"Value":16.9334}
{"Timestamp":1665834869,"Value":16.937}
{"Timestamp":1665834899,"Value":16.9528}
{"Timestamp":1665834929,"Value":16.9528}
{"Timestamp":1665834959,"Value":16.9409}
{"Timestamp":1665834989,"Value":16.9449}
{"Timestamp":1665835019,"Value":16.9449}
{"Timestamp":1665835049,"Value":16.9567}
{"Timestamp":1665835078,"Value":16.9409}
{"Timestamp":1665835108,"Value":16.9646}
{"Timestamp":1665835139,"Value":16.9666}
{"Timestamp":1665835169,"Value":16.9449}
{"Timestamp":1665835199,"Value":16.9567}
{"Timestamp":1665835229,"Value":16.9488}
{"Timestamp":1665835258,"Value":16.9622}
{"Timestamp":1665835288,"Value":16.9842}
{"Timestamp":1665835319,"Value":16.9704}
{"Timestamp":1665835349,"Value":16.9646}
{"Timestamp":1665835379,"Value":16.9724}
{"Timestamp":1665835409,"Value":17}
{"Timestamp":1665835438,"Value":16.9843}
{"Timestamp":1665835469,"Value":16.9963}
{"Timestamp":1665835499,"Value":16.9921}
{"Timestamp":1665835528,"Value":16.9874}
{"Timestamp":1665835558,"Value":17}
{"Timestamp":1665835589,"Value":16.9963}
{"Timestamp":1665835619,"Value":17}
{"Timestamp":1665835649,"Value":16.9999}
{"Timestamp":1665835678,"Value":16.9999}
{"Timestamp":1665835708,"Value":17}
{"Timestamp":1665835739,"Value":17}
{"Timestamp":1665835769,"Value":17.0039}
{"Timestamp":1665835799,"Value":16.9961}
{"Timestamp":1665835829,"Value":17}
{"Timestamp":1665835859,"Value":17.0078}
{"Timestamp":1665835889,"Value":17.0039}
{"Timestamp":1665835919,"Value":17}
{"Timestamp":1665835949,"Value":17}
{"Timestamp":1665835978,"Value":17.0078}
{"Timestamp":1665836008,"Value":17.0194}
{"Timestamp":1665836039,"Value":17}
{"Timestamp":1665836069,"Value":17.0039}
{"Timestamp":1665836099,"Value":17}
{"Timestamp":1665836128,"Value":17}
{"Timestamp":1665836158,"Value":17.0039}
{"Timestamp":1665836189,"Value":17.0146}
{"Timestamp":1665836219,"Value":17.0271}
{"Timestamp":1665836249,"Value":17.0078}
{"Timestamp":1665836278,"Value":17.0271}
{"Timestamp":1665836308,"Value":17.0194}
{"Timestamp":1665836339,"Value":17.0328}
{"Timestamp":1665836369,"Value":17.0388}
{"Timestamp":1665836399,"Value":17.0194}
{"Timestamp":1665836429,"Value":17.0233}
{"Timestamp":1665836459,"Value":17.0388}
{"Timestamp":1665836489,"Value":17.0426}
{"Timestamp":1665836519,"Value":17.0426}
{"Timestamp":1665836549,"Value":17.0504}
{"Timestamp":1665836579,"Value":17.0581}
{"Timestamp":1665836609,"Value":17.0465}
{"Timestamp":1665836638,"Value":17.0504}
{"Timestamp":1665836668,"Value":17.0504}
{"Timestamp":1665836699,"Value":17.0438}
{"Timestamp":1665836728,"Value":17.0372}
{"Timestamp":1665836758,"Value":17.0504}
{"Timestamp":1665836788,"Value":17.0581}
{"Timestamp":1665836819,"Value":17.0584}
{"Timestamp":1665836849,"Value":17.0504}
{"Timestamp":1665836879,"Value":17.0504}
{"Timestamp":1665836909,"Value":17.0465}
{"Timestamp":1665836938,"Value":17.0543}
{"Timestamp":1665836968,"Value":17.0504}
{"Timestamp":1665836999,"Value":17.0584}
{"Timestamp":1665837028,"Value":17.062}
{"Timestamp":1665837059,"Value":17.0581}
{"Timestamp":1665837089,"Value":17.062}
{"Timestamp":1665837118,"Value":17.0659}
{"Timestamp":1665837148,"Value":17.0581}
{"Timestamp":1665837179,"Value":17.0657}
{"Timestamp":1665837209,"Value":17.0659}
{"Timestamp":1665837239,"Value":17.062}
{"Timestamp":1665837268,"Value":17.062}
{"Timestamp":1665837298,"Value":17.062}
{"Timestamp":1665837328,"Value":17.062}
{"Timestamp":1665837359,"Value":17.0581}
{"Timestamp":1665837388,"Value":17.062}
{"Timestamp":1665837419,"Value":17.0731}
{"Timestamp":1665837449,"Value":17.062}
{"Timestamp":1665837479,"Value":17.062}
{"Timestamp":1665837509,"Value":17.0581}
{"Timestamp":1665837538,"Value":17.062}
{"Timestamp":1665837569,"Value":17.0657}
{"Timestamp":1665837599,"Value":17.062}
{"Timestamp":1665837628,"Value":17.062}
{"Timestamp":1665837658,"Value":17.0738}
{"Timestamp":1665837688,"Value":17.062}
{"Timestamp":1665837719,"Value":17.0657}
{"Timestamp":1665837749,"Value":17.0659}
{"Timestamp":1665837778,"Value":17.0581}
{"Timestamp":1665837808,"Value":17.0581}
{"Timestamp":1665837839,"Value":17.062}
{"Timestamp":1665837869,"Value":17.0581}
{"Timestamp":1665837899,"Value":17.0621}
{"Timestamp":1665837928,"Value":17.0662}
{"Timestamp":1665837958,"Value":17.062}
{"Timestamp":1665837989,"Value":17.062}
{"Timestamp":1665838019,"Value":17.062}
{"Timestamp":1665838049,"Value":17.0738}
{"Timestamp":1665838078,"Value":17.0699}
{"Timestamp":1665838108,"Value":17.062}
{"Timestamp":1665838139,"Value":17.0731}
{"Timestamp":1665838169,"Value":17.0659}
{"Timestamp":1665838199,"Value":17.0738}
{"Timestamp":1665838229,"Value":17.0659}
{"Timestamp":1665838258,"Value":17.0746}
{"Timestamp":1665838289,"Value":17.0768}
{"Timestamp":1665838319,"Value":17.0896}
{"Timestamp":1665838349,"Value":17.0778}
{"Timestamp":1665838378,"Value":17.0896}
{"Timestamp":1665838409,"Value":17.0731}
{"Timestamp":1665838439,"Value":17.0817}
{"Timestamp":1665838469,"Value":17.062}
{"Timestamp":1665838498,"Value":17.066}
{"Timestamp":1665838529,"Value":17.0778}
{"Timestamp":1665838559,"Value":17.0817}
{"Timestamp":1665838589,"Value":17.0621}
{"Timestamp":1665838619,"Value":17.0388}
{"Timestamp":1665838648,"Value":17.0699}
{"Timestamp":1665838678,"Value":17.0738}
{"Timestamp":1665838709,"Value":17.0621}
{"Timestamp":1665838739,"Value":17.0699}
{"Timestamp":1665838769,"Value":17.0778}
{"Timestamp":1665838798,"Value":17.0699}
{"Timestamp":1665838829,"Value":17.0466}
{"Timestamp":1665838858,"Value":17.062}
{"Timestamp":1665838889,"Value":17.0694}
{"Timestamp":1665838919,"Value":17.0659}
{"Timestamp":1665838948,"Value":17.0659}
{"Timestamp":1665838978,"Value":17.0659}
{"Timestamp":1665839009,"Value":17.062}
{"Timestamp":1665839039,"Value":17.062}
{"Timestamp":1665839069,"Value":17.062}
{"Timestamp":1665839098,"Value":17.0659}
{"Timestamp":1665839129,"Value":17.0581}
{"Timestamp":1665839159,"Value":17.0543}
{"Timestamp":1665839189,"Value":17.0856}
{"Timestamp":1665839219,"Value":17.062}
{"Timestamp":1665839248,"Value":17.0699}
{"Timestamp":1665839278,"Value":17.062}
{"Timestamp":1665839308,"Value":17.062}
{"Timestamp":1665839339,"Value":17.0584}
{"Timestamp":1665839369,"Value":17.0621}
{"Timestamp":1665839399,"Value":17.0739}
{"Timestamp":1665839429,"Value":17.0659}
{"Timestamp":1665839458,"Value":17.0704}
{"Timestamp":1665839489,"Value":17.0584}
{"Timestamp":1665839519,"Value":17.062}
{"Timestamp":1665839549,"Value":17.0621}
{"Timestamp":1665839578,"Value":17.0738}
{"Timestamp":1665839608,"Value":17.0935}
{"Timestamp":1665839639,"Value":17.0657}
{"Timestamp":1665839669,"Value":17.0699}
{"Timestamp":1665839699,"Value":17.0974}
{"Timestamp":1665839728,"Value":17.0998}
{"Timestamp":1665839758,"Value":17.0974}
{"Timestamp":1665839789,"Value":17.1028}
{"Timestamp":1665839819,"Value":17.1053}
{"Timestamp":1665839849,"Value":17.1093}
{"Timestamp":1665839878,"Value":17.0974}
{"Timestamp":1665839908,"Value":17.1053}
{"Timestamp":1665839939,"Value":17.1065}
{"Timestamp":1665839969,"Value":17.0896}
{"Timestamp":1665839999,"Value":17.1211}
{"Timestamp":1665840028,"Value":17.1208}
{"Timestamp":1665840058,"Value":17.125}
{"Timestamp":1665840089,"Value":17.1028}
{"Timestamp":1665840119,"Value":17.1171}
{"Timestamp":1665840149,"Value":17.1171}
{"Timestamp":1665840179,"Value":17.1211}
{"Timestamp":1665840208,"Value":17.1171}
{"Timestamp":1665840239,"Value":17.1139}
{"Timestamp":1665840269,"Value":17.1093}
{"Timestamp":1665840299,"Value":17.1171}
{"Timestamp":1665840329,"Value":17.1211}
{"Timestamp":1665840358,"Value":17.1124}
{"Timestamp":1665840389,"Value":17.1213}
{"Timestamp":1665840419,"Value":17.125}
{"Timestamp":1665840449,"Value":17.1132}
{"Timestamp":1665840478,"Value":17.1053}
{"Timestamp":1665840508,"Value":17.0974}
{"Timestamp":1665840539,"Value":17.1139}
{"Timestamp":1665840569,"Value":17.125}
{"Timestamp":1665840599,"Value":17.1289}
{"Timestamp":1665840629,"Value":}
{"Timestamp":1665840658,"Value":17.1291}
{"Timestamp":1665840688,"Value":17.125}
{"Timestamp":1665840719,"Value":17.125}
{"Timestamp":1665840749,"Value":17.1171}
{"Timestamp":1665840779,"Value":17.125}
{"Timestamp":1665840809,"Value":17.1092}
{"Timestamp":1665840838,"Value":17.1211}
{"Timestamp":1665840868,"Value":17.1171}
{"Timestamp":1665840899,"Value":17.1213}
{"Timestamp":1665840928,"Value":17.1291}
{"Timestamp":1665840959,"Value":17.125}
{"Timestamp":1665840988,"Value":17.1289}
{"Timestamp":1665841018,"Value":17.1093}
{"Timestamp":1665841049,"Value":17.1213}
{"Timestamp":1665841079,"Value":17.1289}
{"Timestamp":1665841108,"Value":17.125}
{"Timestamp":1665841138,"Value":17.1289}
{"Timestamp":1665841169,"Value":17.125}
{"Timestamp":1665841199,"Value":17.1013}
{"Timestamp":1665841228,"Value":17.125}
{"Timestamp":1665841258,"Value":17.1249}
{"Timestamp":1665841288,"Value":17.1249}
{"Timestamp":1665841319,"Value":17.125}
{"Timestamp":1665841349,"Value":17.1211}
{"Timestamp":1665841378,"Value":17.125}
{"Timestamp":1665841408,"Value":17.1131}
{"Timestamp":1665841439,"Value":17.1286}
{"Timestamp":1665841469,"Value":17.1366}
{"Timestamp":1665841499,"Value":17.1676}
{"Timestamp":1665841528,"Value":17.1457}
{"Timestamp":1665841558,"Value":17.156}
{"Timestamp":1665841589,"Value":17.1542}
{"Timestamp":1665841619,"Value":17.1405}
{"Timestamp":1665841649,"Value":17.1288}
{"Timestamp":1665841678,"Value":17.125}
{"Timestamp":1665841708,"Value":17.1171}
{"Timestamp":1665841739,"Value":17.1176}
{"Timestamp":1665841769,"Value":17.125}
{"Timestamp":1665841799,"Value":17.125}
{"Timestamp":1665841829,"Value":17.1171}
{"Timestamp":1665841858,"Value":17.0956}
{"Timestamp":1665841889,"Value":17.1286}
{"Timestamp":1665841919,"Value":17.125}
{"Timestamp":1665841949,"Value":17.1405}
{"Timestamp":1665841979,"Value":17.1483}
{"Timestamp":1665842008,"Value":17.0856}
{"Timestamp":1665842038,"Value":17.1327}
{"Timestamp":1665842069,"Value":17.1213}
{"Timestamp":1665842099,"Value":17.121}
{"Timestamp":1665842128,"Value":17.1207}
{"Timestamp":1665842158,"Value":17.125}
{"Timestamp":1665842188,"Value":17.1289}
{"Timestamp":1665842219,"Value":17.1359}
{"Timestamp":1665842249,"Value":17.1366}
{"Timestamp":1665842279,"Value":17.1444}
{"Timestamp":1665842308,"Value":17.1366}
{"Timestamp":1665842339,"Value":17.1211}
{"Timestamp":1665842369,"Value":17.1366}
{"Timestamp":1665842399,"Value":17.1328}
{"Timestamp":1665842428,"Value":17.1291}
{"Timestamp":1665842458,"Value":17.1328}
{"Timestamp":1665842489,"Value":17.1286}
{"Timestamp":1665842519,"Value":17.1249}
{"Timestamp":1665842549,"Value":17.125}
{"Timestamp":1665842579,"Value":17.125}
{"Timestamp":1665842608,"Value":17.125}
{"Timestamp":1665842638,"Value":17.1211}
{"Timestamp":1665842669,"Value":17.1176}
{"Timestamp":1665842699,"Value":17.125}
{"Timestamp":1665842729,"Value":17.1211}
{"Timestamp":1665842758,"Value":17.125}
{"Timestamp":1665842789,"Value":17.1212}
{"Timestamp":1665842819,"Value":17.125}
{"Timestamp":1665842848,"Value":17.1171}
{"Timestamp":1665842878,"Value":17.1328}
{"Timestamp":1665842908,"Value":17.125}
{"Timestamp":1665842939,"Value":17.1286}
{"Timestamp":1665842969,"Value":17.1093}
{"Timestamp":1665842999,"Value":17.1171}
{"Timestamp":1665843029,"Value":17.125}
{"Timestamp":1665843058,"Value":17.1333}
{"Timestamp":1665843089,"Value":17.1359}
{"Timestamp":1665843119,"Value":17.125}
{"Timestamp":1665843148,"Value":17.125}
{"Timestamp":1665843179,"Value":17.125}
{"Timestamp":1665843209,"Value":17.1014}
{"Timestamp":1665843239,"Value":17.1289}
{"Timestamp":1665843268,"Value":17.1288}
{"Timestamp":1665843298,"Value":17.1289}
{"Timestamp":1665843328,"Value":17.1539}
{"Timestamp":1665843358,"Value":17.1444}
{"Timestamp":1665843389,"Value":17.1213}
{"Timestamp":1665843419,"Value":17.1249}
{"Timestamp":1665843449,"Value":17.1289}
{"Timestamp":1665843479,"Value":17.125}
{"Timestamp":1665843508,"Value":17.1521}
{"Timestamp":1665843538,"Value":17.1521}
{"Timestamp":1665843569,"Value":17.1542}
{"Timestamp":1665843599,"Value":17.1715}
{"Timestamp":1665843629,"Value":17.1405}
{"Timestamp":1665843658,"Value":17.1373}
{"Timestamp":1665843689,"Value":17.1504}
{"Timestamp":1665843719,"Value":17.1328}
{"Timestamp":1665843749,"Value":17.1638}
{"Timestamp":1665843778,"Value":17.1483}
{"Timestamp":1665843808,"Value":17.1328}
{"Timestamp":1665843839,"Value":17.1396}
{"Timestamp":1665843869,"Value":17.1483}
{"Timestamp":1665843898,"Value":17.1366}
{"Timestamp":1665843929,"Value":17.1328}
{"Timestamp":1665843959,"Value":17.1249}
{"Timestamp":1665843989,"Value":17.125}
{"Timestamp":1665844019,"Value":17.1211}
{"Timestamp":1665844048,"Value":17.1328}
{"Timestamp":1665844078,"Value":17.1444}
{"Timestamp":1665844109,"Value":17.1323}
{"Timestamp":1665844139,"Value":17.1328}
{"Timestamp":1665844169,"Value":17.125}
{"Timestamp":1665844198,"Value":17.1289}
{"Timestamp":1665844229,"Value":17.121}
{"Timestamp":1665844258,"Value":17.125}
{"Timestamp":1665844289,"Value":17.1213}
{"Timestamp":1665844319,"Value":17.125}
{"Timestamp":1665844349,"Value":17.1211}
{"Timestamp":1665844379,"Value":17.1093}
{"Timestamp":1665844408,"Value":17.1132}
{"Timestamp":1665844438,"Value":17.1171}
{"Timestamp":1665844469,"Value":17.125}
{"Timestamp":1665844499,"Value":17.1132}
{"Timestamp":1665844529,"Value":17.1211}
{"Timestamp":1665844558,"Value":17.125}
{"Timestamp":1665844589,"Value":17.1213}
{"Timestamp":1665844619,"Value":17.1171}
{"Timestamp":1665844649,"Value":17.1211}
{"Timestamp":1665844678,"Value":17.1328}
{"Timestamp":1665844709,"Value":17.0916}
{"Timestamp":1665844739,"Value":17.125}
{"Timestamp":1665844769,"Value":17.1211}
{"Timestamp":1665844799,"Value":17.125}
{"Timestamp":1665844829,"Value":17.1289}
{"Timestamp":1665844858,"Value":17.1291}
{"Timestamp":1665844889,"Value":17.125}
{"Timestamp":1665844919,"Value":17.1289}
{"Timestamp":1665844949,"Value":17.1289}
{"Timestamp":1665844979,"Value":17.1211}
{"Timestamp":1665845008,"Value":17.1289}
{"Timestamp":1665845038,"Value":17.1289}
{"Timestamp":1665845069,"Value":17.125}
{"Timestamp":1665845099,"Value":17.1328}
{"Timestamp":1665845128,"Value":17.1333}
{"Timestamp":1665845158,"Value":17.1289}
{"Timestamp":1665845188,"Value":17.1327}
{"Timestamp":1665845219,"Value":17.0991}
{"Timestamp":1665845249,"Value":17.1288}
{"Timestamp":1665845278,"Value":17.1211}
{"Timestamp":1665845308,"Value":17.125}
{"Timestamp":1665845339,"Value":17.1249}
{"Timestamp":1665845369,"Value":17.1211}
{"Timestamp":1665845399,"Value":17.1211}
{"Timestamp":1665845429,"Value":17.1211}
{"Timestamp":1665845458,"Value":17.125}
{"Timestamp":1665845489,"Value":17.125}
{"Timestamp":1665845519,"Value":17.125}
{"Timestamp":1665845549,"Value":17.1249}
{"Timestamp":1665845578,"Value":17.1289}
{"Timestamp":1665845608,"Value":17.125}
{"Timestamp":1665845639,"Value":17.1175}
{"Timestamp":1665845669,"Value":17.1211}
{"Timestamp":1665845699,"Value":17.125}
{"Timestamp":1665845729,"Value":17.1211}
{"Timestamp":1665845758,"Value":17.1166}
{"Timestamp":1665845789,"Value":17.1176}
{"Timestamp":1665845819,"Value":17.1211}
{"Timestamp":1665845849,"Value":17.125}
{"Timestamp":1665845878,"Value":17.1211}
{"Timestamp":1665845908,"Value":17.125}
{"Timestamp":1665845939,"Value":17.1176}
{"Timestamp":1665845969,"Value":17.125}
{"Timestamp":1665845999,"Value":17.125}
{"Timestamp":1665846029,"Value":17.125}
{"Timestamp":1665846058,"Value":17.125}
{"Timestamp":1665846088,"Value":17.1211}
{"Timestamp":1665846119,"Value":17.1176}
{"Timestamp":1665846149,"Value":17.1132}
{"Timestamp":1665846178,"Value":17.1171}
{"Timestamp":1665846208,"Value":17.125}
{"Timestamp":1665846239,"Value":17.1213}
{"Timestamp":1665846269,"Value":17.125}
{"Timestamp":1665846298,"Value":17.1211}
{"Timestamp":1665846329,"Value":17.1171}
{"Timestamp":1665846359,"Value":17.125}
{"Timestamp":1665846389,"Value":17.1014}
{"Timestamp":1665846419,"Value":17.1171}
{"Timestamp":1665846448,"Value":17.125}
{"Timestamp":1665846478,"Value":17.1171}
{"Timestamp":1665846509,"Value":17.1065}
{"Timestamp":1665846539,"Value":17.1171}
{"Timestamp":1665846569,"Value":17.1093}
{"Timestamp":1665846599,"Value":17.1053}
{"Timestamp":1665846629,"Value":17.1132}
{"Timestamp":1665846658,"Value":17.1124}
{"Timestamp":1665846689,"Value":17.1065}
{"Timestamp":1665846719,"Value":17.1132}
{"Timestamp":1665846749,"Value":17.0935}
{"Timestamp":1665846778,"Value":17.0975}
{"Timestamp":1665846808,"Value":17.0896}
{"Timestamp":1665846839,"Value":17.1139}
{"Timestamp":1665846869,"Value":17.1211}
{"Timestamp":1665846898,"Value":17.1053}
{"Timestamp":1665846929,"Value":17.1211}
{"Timestamp":1665846958,"Value":17.1124}
{"Timestamp":1665846989,"Value":17.1176}
{"Timestamp":1665847019,"Value":17.0935}
{"Timestamp":1665847049,"Value":17.0935}
{"Timestamp":1665847078,"Value":17.1132}
{"Timestamp":1665847108,"Value":17.1053}
{"Timestamp":1665847139,"Value":17.0991}
{"Timestamp":1665847169,"Value":17.0739}
{"Timestamp":1665847199,"Value":17.0974}
{"Timestamp":1665847229,"Value":17.0935}
{"Timestamp":1665847258,"Value":17.0998}
{"Timestamp":1665847289,"Value":17.1028}
{"Timestamp":1665847319,"Value":17.0856}
{"Timestamp":1665847348,"Value":17.0896}
{"Timestamp":1665847378,"Value":17.0817}
{"Timestamp":1665847409,"Value":17.0991}
{"Timestamp":1665847439,"Value":17.0778}
{"Timestamp":1665847469,"Value":17.0778}
{"Timestamp":1665847498,"Value":17.0935}
{"Timestamp":1665847529,"Value":17.1053}
{"Timestamp":1665847559,"Value":17.0974}
{"Timestamp":1665847589,"Value":17.1093}
{"Timestamp":1665847619,"Value":17.0935}
{"Timestamp":1665847649,"Value":17.0856}
{"Timestamp":1665847678,"Value":17.1014}
{"Timestamp":1665847708,"Value":17.1014}
{"Timestamp":1665847739,"Value":17.0879}
{"Timestamp":1665847769,"Value":17.0935}
{"Timestamp":1665847799,"Value":17.0817}
{"Timestamp":1665847828,"Value":17.0914}
{"Timestamp":1665847858,"Value":17.0738}
{"Timestamp":1665847889,"Value":17.0768}
{"Timestamp":1665847919,"Value":17.1014}
{"Timestamp":1665847949,"Value":17.1053}
{"Timestamp":1665847979,"Value":17.0738}
{"Timestamp":1665848009,"Value":17.0659}
{"Timestamp":1665848038,"Value":17.0817}
{"Timestamp":1665848069,"Value":17.0842}
{"Timestamp":1665848099,"Value":17.1053}
{"Timestamp":1665848128,"Value":17.0956}
{"Timestamp":1665848158,"Value":17.0935}
{"Timestamp":1665848189,"Value":17.0879}
{"Timestamp":1665848219,"Value":17.0935}
{"Timestamp":1665848249,"Value":17.0896}
{"Timestamp":1665848278,"Value":17.0974}
{"Timestamp":1665848308,"Value":17.1053}
{"Timestamp":1665848339,"Value":17.0879}
{"Timestamp":1665848369,"Value":17.1014}
{"Timestamp":1665848399,"Value":17.1132}
{"Timestamp":1665848429,"Value":17.1171}
{"Timestamp":1665848459,"Value":17.1132}
{"Timestamp":1665848489,"Value":17.0935}
{"Timestamp":1665848519,"Value":17.1053}
{"Timestamp":1665848548,"Value":17.1092}
{"Timestamp":1665848578,"Value":17.0935}
{"Timestamp":1665848609,"Value":17.1028}
{"Timestamp":1665848639,"Value":17.0974}
{"Timestamp":1665848669,"Value":17.1053}
{"Timestamp":1665848698,"Value":17.0817}
{"Timestamp":1665848729,"Value":17.0778}
{"Timestamp":1665848758,"Value":17.062}
{"Timestamp":1665848789,"Value":17.0731}
{"Timestamp":1665848819,"Value":17.0699}
{"Timestamp":1665848848,"Value":17.0778}
{"Timestamp":1665848878,"Value":17.0699}
{"Timestamp":1665848909,"Value":17.0731}
{"Timestamp":1665848939,"Value":17.0778}
{"Timestamp":1665848969,"Value":17.0581}
{"Timestamp":1665848998,"Value":17.0659}
{"Timestamp":1665849029,"Value":17.0738}
{"Timestamp":1665849059,"Value":17.0581}
{"Timestamp":1665849089,"Value":17.0581}
{"Timestamp":1665849119,"Value":17.0581}
{"Timestamp":1665849149,"Value":17.062}
{"Timestamp":1665849178,"Value":17.0581}
{"Timestamp":1665849209,"Value":17.062}
{"Timestamp":1665849239,"Value":17.0659}
{"Timestamp":1665849269,"Value":17.0581}
{"Timestamp":1665849299,"Value":17.0659}
{"Timestamp":1665849329,"Value":17.0659}
{"Timestamp":1665849358,"Value":17.0579}
{"Timestamp":1665849389,"Value":17.0219}
{"Timestamp":1665849419,"Value":17.0543}
{"Timestamp":1665849449,"Value":17.0581}
{"Timestamp":1665849478,"Value":17.0659}
{"Timestamp":1665849508,"Value":17.062}
{"Timestamp":1665849539,"Value":17.0584}
{"Timestamp":1665849569,"Value":17.0699}
{"Timestamp":1665849599,"Value":17.0778}
{"Timestamp":1665849629,"Value":17.0739}
{"Timestamp":1665849658,"Value":17.0746}
{"Timestamp":1665849688,"Value":17.0659}
{"Timestamp":1665849719,"Value":17.062}
{"Timestamp":1665849749,"Value":17.0699}
{"Timestamp":1665849778,"Value":17.0778}
{"Timestamp":1665849808,"Value":17.0896}
{"Timestamp":1665849839,"Value":17.0806}
{"Timestamp":1665849869,"Value":17.0896}
{"Timestamp":1665849899,"Value":17.0935}
{"Timestamp":1665849928,"Value":17.0914}
{"Timestamp":1665849958,"Value":17.0817}
{"Timestamp":1665849988,"Value":17.1132}
{"Timestamp":1665850019,"Value":17.0805}
{"Timestamp":1665850049,"Value":17.0896}
{"Timestamp":1665850079,"Value":17.062}
{"Timestamp":1665850108,"Value":17.0659}
{"Timestamp":1665850138,"Value":17.0817}
{"Timestamp":1665850169,"Value":17.0731}
{"Timestamp":1665850199,"Value":17.062}
{"Timestamp":1665850229,"Value":17.0699}
{"Timestamp":1665850258,"Value":17.0704}
{"Timestamp":1665850289,"Value":17.0694}
{"Timestamp":1665850319,"Value":17.0778}
{"Timestamp":1665850349,"Value":17.0778}
{"Timestamp":1665850378,"Value":17.0935}
{"Timestamp":1665850408,"Value":17.0778}
{"Timestamp":1665850439,"Value":17.0842}
{"Timestamp":1665850469,"Value":17.0659}
{"Timestamp":1665850499,"Value":17.0778}
{"Timestamp":1665850529,"Value":17.0817}
{"Timestamp":1665850558,"Value":17.083}
{"Timestamp":1665850589,"Value":17.0954}
{"Timestamp":1665850619,"Value":17.0778}
{"Timestamp":1665850649,"Value":17.1092}
{"Timestamp":1665850678,"Value":17.1171}
{"Timestamp":1665850708,"Value":17.0974}
{"Timestamp":1665850738,"Value":17.1014}
{"Timestamp":1665850769,"Value":17.1139}
{"Timestamp":1665850799,"Value":17.1132}
{"Timestamp":1665850829,"Value":17.1014}
{"Timestamp":1665850858,"Value":17.0704}
{"Timestamp":1665850889,"Value":17.1028}
{"Timestamp":1665850919,"Value":17.1093}
{"Timestamp":1665850948,"Value":17.1093}
{"Timestamp":1665850978,"Value":17.1014}
{"Timestamp":1665851009,"Value":17.0954}
{"Timestamp":1665851039,"Value":17.1132}
{"Timestamp":1665851069,"Value":17.0857}
{"Timestamp":1665851099,"Value":17.1014}
{"Timestamp":1665851129,"Value":17.1014}
{"Timestamp":1665851159,"Value":17.0738}
{"Timestamp":1665851189,"Value":17.1053}
{"Timestamp":1665851219,"Value":17.0935}
{"Timestamp":1665851248,"Value":17.0817}
{"Timestamp":1665851278,"Value":17.0974}
{"Timestamp":1665851309,"Value":17.1028}
{"Timestamp":1665851339,"Value":17.0974}
{"Timestamp":1665851368,"Value":17.0935}
{"Timestamp":1665851398,"Value":17.0738}
{"Timestamp":1665851428,"Value":17.0935}
{"Timestamp":1665851459,"Value":17.0778}
{"Timestamp":1665851489,"Value":17.0856}
{"Timestamp":1665851519,"Value":17.0896}
{"Timestamp":1665851548,"Value":17.0896}
{"Timestamp":1665851578,"Value":17.0974}
{"Timestamp":1665851609,"Value":17.0991}
{"Timestamp":1665851639,"Value":17.0896}
{"Timestamp":1665851669,"Value":17.0738}
{"Timestamp":1665851699,"Value":17.0699}
{"Timestamp":1665851729,"Value":17.062}
{"Timestamp":1665851758,"Value":17.0621}
{"Timestamp":1665851789,"Value":17.0657}
{"Timestamp":1665851819,"Value":17.0699}
{"Timestamp":1665851848,"Value":17.0817}
{"Timestamp":1665851878,"Value":17.0817}
{"Timestamp":1665851909,"Value":17.0731}
{"Timestamp":1665851939,"Value":17.0738}
{"Timestamp":1665851969,"Value":17.066}
{"Timestamp":1665851998,"Value":17.0659}
{"Timestamp":1665852029,"Value":17.0659}
{"Timestamp":1665852059,"Value":17.0659}
{"Timestamp":1665852089,"Value":17.0581}
{"Timestamp":1665852119,"Value":17.0738}
{"Timestamp":1665852148,"Value":17.0581}
{"Timestamp":1665852179,"Value":17.0584}
{"Timestamp":1665852209,"Value":17.062}
{"Timestamp":1665852239,"Value":17.062}
{"Timestamp":1665852268,"Value":17.062}
{"Timestamp":1665852298,"Value":17.062}
{"Timestamp":1665852329,"Value":17.0581}
{"Timestamp":1665852359,"Value":17.0581}
{"Timestamp":1665852389,"Value":17.0581}
{"Timestamp":1665852419,"Value":17.0426}
{"Timestamp":1665852448,"Value":17.0581}
{"Timestamp":1665852479,"Value":17.062}
{"Timestamp":1665852509,"Value":17.062}
{"Timestamp":1665852539,"Value":17.0581}
{"Timestamp":1665852568,"Value":17.062}
{"Timestamp":1665852598,"Value":17.0504}
{"Timestamp":1665852628,"Value":17.0581}
{"Timestamp":1665852659,"Value":17.0504}
{"Timestamp":1665852688,"Value":17.0155}
{"Timestamp":1665852718,"Value":17.031}
{"Timestamp":1665852749,"Value":17.0474}
{"Timestamp":1665852779,"Value":17.0388}
{"Timestamp":1665852809,"Value":17.031}
{"Timestamp":1665852838,"Value":17.0465}
{"Timestamp":1665852868,"Value":17.0426}
{"Timestamp":1665852899,"Value":17.0401}
{"Timestamp":1665852928,"Value":17.0455}
{"Timestamp":1665852958,"Value":17.0465}
{"Timestamp":1665852988,"Value":17.0349}
{"Timestamp":1665853019,"Value":17.0401}
{"Timestamp":1665853049,"Value":17.0194}
{"Timestamp":1665853079,"Value":17.0078}
{"Timestamp":1665853108,"Value":17.0116}
{"Timestamp":1665853139,"Value":17.0401}
{"Timestamp":1665853169,"Value":17.0426}
{"Timestamp":1665853199,"Value":17.0194}
{"Timestamp":1665853228,"Value":17.0041}
{"Timestamp":1665853258,"Value":17}
{"Timestamp":1665853288,"Value":17.0233}
{"Timestamp":1665853319,"Value":17.0182}
{"Timestamp":1665853349,"Value":17.0116}
{"Timestamp":1665853379,"Value":17.0116}
{"Timestamp":1665853408,"Value":17.0116}
{"Timestamp":1665853438,"Value":17.0077}
{"Timestamp":1665853469,"Value":16.9666}
{"Timestamp":1665853499,"Value":16.9763}
{"Timestamp":1665853528,"Value":17.0165}
{"Timestamp":1665853558,"Value":17.031}
{"Timestamp":1665853589,"Value":17.0073}
{"Timestamp":1665853619,"Value":17.0078}
{"Timestamp":1665853649,"Value":17}
{"Timestamp":1665853679,"Value":17.0038}
{"Timestamp":1665853708,"Value":16.9961}
{"Timestamp":1665853738,"Value":16.9961}
{"Timestamp":1665853769,"Value":16.9963}
{"Timestamp":1665853799,"Value":16.9999}
{"Timestamp":1665853829,"Value":16.9921}
{"Timestamp":1665853858,"Value":16.9958}
{"Timestamp":1665853889,"Value":16.9741}
{"Timestamp":1665853919,"Value":16.9764}
{"Timestamp":1665853949,"Value":17}
{"Timestamp":1665853978,"Value":17}
{"Timestamp":1665854008,"Value":17.0039}
{"Timestamp":1665854039,"Value":16.9926}
{"Timestamp":1665854069,"Value":16.9961}
{"Timestamp":1665854099,"Value":16.9961}
{"Timestamp":1665854129,"Value":16.9882}
{"Timestamp":1665854158,"Value":16.9916}
{"Timestamp":1665854189,"Value":16.9926}
{"Timestamp":1665854219,"Value":16.9999}
{"Timestamp":1665854248,"Value":16.9961}
{"Timestamp":1665854278,"Value":16.9882}
{"Timestamp":1665854309,"Value":16.9926}
{"Timestamp":1665854339,"Value":17}
{"Timestamp":1665854369,"Value":16.9961}
{"Timestamp":1665854399,"Value":16.9842}
{"Timestamp":1665854429,"Value":16.9646}
{"Timestamp":1665854458,"Value":16.979}
{"Timestamp":1665854489,"Value":16.9815}
{"Timestamp":1665854519,"Value":16.9843}
{"Timestamp":1665854549,"Value":16.9882}
{"Timestamp":1665854578,"Value":16.9764}
{"Timestamp":1665854608,"Value":16.9843}
{"Timestamp":1665854639,"Value":16.963}
{"Timestamp":1665854669,"Value":16.9764}
{"Timestamp":1665854699,"Value":16.9606}
{"Timestamp":1665854729,"Value":16.9607}
{"Timestamp":1665854758,"Value":16.9664}
{"Timestamp":1665854789,"Value":16.9407}
{"Timestamp":1665854819,"Value":16.9449}
{"Timestamp":1665854849,"Value":16.9488}
{"Timestamp":1665854878,"Value":16.9488}
{"Timestamp":1665854909,"Value":16.9481}
{"Timestamp":1665854939,"Value":16.9606}
{"Timestamp":1665854969,"Value":16.9409}
{"Timestamp":1665854998,"Value":16.9409}
{"Timestamp":1665855029,"Value":16.937}
{"Timestamp":1665855058,"Value":16.9454}
{"Timestamp":1665855089,"Value":16.9407}
{"Timestamp":1665855119,"Value":16.941}
{"Timestamp":1665855149,"Value":16.9488}
{"Timestamp":1665855179,"Value":16.9409}
{"Timestamp":1665855208,"Value":16.937}
{"Timestamp":1665855238,"Value":16.9331}
{"Timestamp":1665855269,"Value":16.9224}
{"Timestamp":1665855299,"Value":16.9254}
{"Timestamp":1665855328,"Value":16.937}
{"Timestamp":1665855358,"Value":16.9215}
{"Timestamp":1665855389,"Value":16.8749}
{"Timestamp":1665855419,"Value":16.906}
{"Timestamp":1665855449,"Value":16.9293}
{"Timestamp":1665855478,"Value":16.9254}
{"Timestamp":1665855508,"Value":16.9021}
{"Timestamp":1665855539,"Value":16.9042}
{"Timestamp":1665855569,"Value":16.8983}
{"Timestamp":1665855599,"Value":16.9021}
{"Timestamp":1665855629,"Value":16.8983}
{"Timestamp":1665855659,"Value":16.8789}
{"Timestamp":1665855689,"Value":16.9138}
{"Timestamp":1665855719,"Value":16.8983}
{"Timestamp":1665855748,"Value":16.8983}
{"Timestamp":1665855778,"Value":16.8905}
{"Timestamp":1665855809,"Value":16.8896}
{"Timestamp":1665855839,"Value":16.8828}
{"Timestamp":1665855868,"Value":16.8711}
{"Timestamp":1665855898,"Value":16.8828}
{"Timestamp":1665855929,"Value":16.8944}
{"Timestamp":1665855959,"Value":16.8866}
{"Timestamp":1665855989,"Value":16.8866}
{"Timestamp":1665856019,"Value":16.8983}
{"Timestamp":1665856048,"Value":16.9254}
{"Timestamp":1665856079,"Value":16.8896}
{"Timestamp":1665856109,"Value":16.8983}
{"Timestamp":1665856139,"Value":16.9021}
{"Timestamp":1665856168,"Value":16.9099}
{"Timestamp":1665856198,"Value":16.8789}
{"Timestamp":1665856228,"Value":16.8944}
{"Timestamp":1665856259,"Value":16.8828}
{"Timestamp":1665856289,"Value":16.8789}
{"Timestamp":1665856318,"Value":16.8866}
{"Timestamp":1665856349,"Value":16.8823}
{"Timestamp":1665856379,"Value":16.8828}
{"Timestamp":1665856409,"Value":16.8828}
{"Timestamp":1665856438,"Value":16.8828}
{"Timestamp":1665856468,"Value":16.8395}
{"Timestamp":1665856499,"Value":16.8786}
{"Timestamp":1665856528,"Value":16.875}
{"Timestamp":1665856559,"Value":16.875}
{"Timestamp":1665856588,"Value":16.875}
{"Timestamp":1665856619,"Value":16.875}
{"Timestamp":1665856649,"Value":16.875}
{"Timestamp":1665856679,"Value":16.8671}
{"Timestamp":1665856709,"Value":16.8711}
{"Timestamp":1665856738,"Value":16.875}
{"Timestamp":1665856768,"Value":16.8711}
{"Timestamp":1665856799,"Value":16.8713}
{"Timestamp":1665856828,"Value":16.8624}
{"Timestamp":1665856859,"Value":16.8632}
{"Timestamp":1665856889,"Value":16.8593}
{"Timestamp":1665856918,"Value":16.8593}
{"Timestamp":1665856948,"Value":16.8592}
{"Timestamp":1665856979,"Value":16.8528}
{"Timestamp":1665857009,"Value":16.8671}
{"Timestamp":1665857039,"Value":16.8632}
{"Timestamp":1665857068,"Value":16.8632}
{"Timestamp":1665857098,"Value":16.8396}
{"Timestamp":1665857128,"Value":16.8435}
{"Timestamp":1665857159,"Value":16.8396}
{"Timestamp":1665857189,"Value":16.8632}
{"Timestamp":1665857218,"Value":16.8593}
{"Timestamp":1665857248,"Value":16.8671}
{"Timestamp":1665857279,"Value":16.8416}
{"Timestamp":1665857309,"Value":16.8435}
{"Timestamp":1665857339,"Value":16.8593}
{"Timestamp":1665857368,"Value":16.8045}
{"Timestamp":1665857399,"Value":16.8194}
{"Timestamp":1665857428,"Value":16.8288}
{"Timestamp":1665857459,"Value":16.8356}
{"Timestamp":1665857488,"Value":16.8278}
{"Timestamp":1665857519,"Value":16.8454}
{"Timestamp":1665857549,"Value":16.8238}
{"Timestamp":1665857579,"Value":16.8238}
{"Timestamp":1665857609,"Value":16.8159}
{"Timestamp":1665857638,"Value":16.8396}
{"Timestamp":1665857668,"Value":16.8238}
{"Timestamp":1665857699,"Value":16.8194}
{"Timestamp":1665857728,"Value":16.8162}
{"Timestamp":1665857758,"Value":16.8043}
{"Timestamp":1665857788,"Value":16.8121}
{"Timestamp":1665857819,"Value":16.812}
{"Timestamp":1665857849,"Value":16.812}
{"Timestamp":1665857879,"Value":16.812}
{"Timestamp":1665857909,"Value":16.812}
{"Timestamp":1665857938,"Value":16.8159}
{"Timestamp":1665857968,"Value":16.8199}
{"Timestamp":1665857998,"Value":16.8004}
{"Timestamp":1665858028,"Value":16.812}
{"Timestamp":1665858059,"Value":16.8081}
{"Timestamp":1665858088,"Value":16.8081}
{"Timestamp":1665858118,"Value":16.8081}
{"Timestamp":1665858149,"Value":16.8121}
{"Timestamp":1665858179,"Value":16.8043}
{"Timestamp":1665858209,"Value":16.8121}
{"Timestamp":1665858238,"Value":16.7965}
{"Timestamp":1665858268,"Value":16.812}
{"Timestamp":1665858299,"Value":16.8047}
{"Timestamp":1665858328,"Value":16.8079}
{"Timestamp":1665858358,"Value":16.812}
{"Timestamp":1665858388,"Value":16.812}
{"Timestamp":1665858419,"Value":16.7973}
{"Timestamp":1665858449,"Value":16.8081}
{"Timestamp":1665858479,"Value":16.8081}
{"Timestamp":1665858508,"Value":16.8081}
{"Timestamp":1665858538,"Value":16.8043}
{"Timestamp":1665858569,"Value":16.8084}
{"Timestamp":1665858599,"Value":16.8004}
{"Timestamp":1665858628,"Value":16.7913}
{"Timestamp":1665858658,"Value":16.7888}
{"Timestamp":1665858688,"Value":16.7926}
{"Timestamp":1665858718,"Value":16.7888}
{"Timestamp":1665858749,"Value":16.7938}
{"Timestamp":1665858779,"Value":16.7888}
{"Timestamp":1665858808,"Value":16.7926}
{"Timestamp":1665858838,"Value":16.7616}
{"Timestamp":1665858869,"Value":16.7828}
{"Timestamp":1665858899,"Value":16.7771}
{"Timestamp":1665858928,"Value":16.7913}
{"Timestamp":1665858958,"Value":16.7888}
{"Timestamp":1665858989,"Value":16.7682}
{"Timestamp":1665859019,"Value":16.7771}
{"Timestamp":1665859049,"Value":16.7616}
{"Timestamp":1665859078,"Value":16.7693}
{"Timestamp":1665859109,"Value":16.7755}
{"Timestamp":1665859139,"Value":16.7771}
{"Timestamp":1665859169,"Value":16.7888}
{"Timestamp":1665859199,"Value":16.781}
{"Timestamp":1665859229,"Value":16.7538}
{"Timestamp":1665859258,"Value":16.7624}
{"Timestamp":1665859289,"Value":16.7646}
{"Timestamp":1665859319,"Value":16.7616}
{"Timestamp":1665859349,"Value":16.7578}
{"Timestamp":1665859378,"Value":16.7694}
{"Timestamp":1665859408,"Value":16.7733}
{"Timestamp":1665859438,"Value":16.7577}
{"Timestamp":1665859469,"Value":16.6944}
{"Timestamp":1665859499,"Value":16.7302}
{"Timestamp":1665859528,"Value":16.7583}
{"Timestamp":1665859559,"Value":16.7578}
{"Timestamp":1665859589,"Value":16.7694}
{"Timestamp":1665859618,"Value":16.7536}
{"Timestamp":1665859648,"Value":16.7771}
{"Timestamp":1665859679,"Value":16.7646}
{"Timestamp":1665859709,"Value":16.7694}
{"Timestamp":1665859739,"Value":16.7616}
{"Timestamp":1665859769,"Value":16.7578}
{"Timestamp":1665859798,"Value":16.75}
{"Timestamp":1665859829,"Value":16.7578}
{"Timestamp":1665859859,"Value":16.7461}
{"Timestamp":1665859889,"Value":16.75}
{"Timestamp":1665859919,"Value":16.75}
{"Timestamp":1665859948,"Value":16.7421}
{"Timestamp":1665859979,"Value":16.7426}
{"Timestamp":1665860009,"Value":16.7461}
{"Timestamp":1665860039,"Value":16.7499}
{"Timestamp":1665860069,"Value":16.7539}
{"Timestamp":1665860098,"Value":16.75}
{"Timestamp":1665860129,"Value":16.7539}
{"Timestamp":1665860159,"Value":16.7578}
{"Timestamp":1665860189,"Value":16.7461}
{"Timestamp":1665860219,"Value":16.7382}
{"Timestamp":1665860249,"Value":16.7421}
{"Timestamp":1665860278,"Value":16.7421}
{"Timestamp":1665860308,"Value":16.7106}
{"Timestamp":1665860339,"Value":16.7278}
{"Timestamp":1665860369,"Value":16.7224}
{"Timestamp":1665860399,"Value":16.7382}
{"Timestamp":1665860429,"Value":16.7421}
{"Timestamp":1665860458,"Value":16.708}
{"Timestamp":1665860488,"Value":16.7264}
{"Timestamp":1665860519,"Value":16.7389}
{"Timestamp":1665860549,"Value":16.75}
{"Timestamp":1665860579,"Value":16.7421}
{"Timestamp":1665860608,"Value":16.7146}
{"Timestamp":1665860638,"Value":16.7343}
{"Timestamp":1665860669,"Value":16.7241}
{"Timestamp":1665860699,"Value":16.7224}
{"Timestamp":1665860728,"Value":16.7374}
{"Timestamp":1665860758,"Value":16.7343}
{"Timestamp":1665860789,"Value":16.7278}
{"Timestamp":1665860819,"Value":16.7382}
{"Timestamp":1665860849,"Value":16.7303}
{"Timestamp":1665860879,"Value":16.7303}
{"Timestamp":1665860908,"Value":16.7224}
{"Timestamp":1665860938,"Value":16.7303}
{"Timestamp":1665860969,"Value":16.7129}
{"Timestamp":1665860999,"Value":16.7264}
{"Timestamp":1665861029,"Value":16.7185}
{"Timestamp":1665861058,"Value":16.7164}
{"Timestamp":1665861089,"Value":16.7241}
{"Timestamp":1665861119,"Value":16.7303}
{"Timestamp":1665861149,"Value":16.6871}
{"Timestamp":1665861178,"Value":16.7067}
{"Timestamp":1665861208,"Value":16.7067}
{"Timestamp":1665861239,"Value":16.6944}
{"Timestamp":1665861269,"Value":16.7067}
{"Timestamp":1665861299,"Value":16.7106}
{"Timestamp":1665861328,"Value":16.7332}
{"Timestamp":1665861358,"Value":16.7146}
{"Timestamp":1665861388,"Value":16.7106}
{"Timestamp":1665861419,"Value":16.7129}
{"Timestamp":1665861449,"Value":16.7106}
{"Timestamp":1665861479,"Value":16.7067}
{"Timestamp":1665861509,"Value":16.6949}
{"Timestamp":1665861538,"Value":16.6909}
{"Timestamp":1665861568,"Value":16.6988}
{"Timestamp":1665861599,"Value":16.6981}
{"Timestamp":1665861628,"Value":16.708}
{"Timestamp":1665861658,"Value":16.6949}
{"Timestamp":1665861688,"Value":16.6909}
{"Timestamp":1665861719,"Value":16.6907}
{"Timestamp":1665861749,"Value":16.6909}
{"Timestamp":1665861779,"Value":16.691}
{"Timestamp":1665861808,"Value":16.6831}
{"Timestamp":1665861838,"Value":16.687}
{"Timestamp":1665861869,"Value":16.6907}
{"Timestamp":1665861899,"Value":16.6831}
{"Timestamp":1665861929,"Value":16.687}
{"Timestamp":1665861958,"Value":16.687}
{"Timestamp":1665861989,"Value":16.6761}
{"Timestamp":1665862019,"Value":16.6754}
{"Timestamp":1665862049,"Value":16.6715}
{"Timestamp":1665862078,"Value":16.6793}
{"Timestamp":1665862108,"Value":16.6793}
{"Timestamp":1665862139,"Value":16.6724}
{"Timestamp":1665862169,"Value":16.6909}
{"Timestamp":1665862199,"Value":16.6793}
{"Timestamp":1665862228,"Value":16.6787}
{"Timestamp":1665862258,"Value":16.687}
{"Timestamp":1665862288,"Value":16.6715}
{"Timestamp":1665862319,"Value":16.6797}
{"Timestamp":1665862349,"Value":16.6754}
{"Timestamp":1665862379,"Value":16.6638}
{"Timestamp":1665862409,"Value":16.687}
{"Timestamp":1665862438,"Value":16.6754}
{"Timestamp":1665862468,"Value":16.6754}
{"Timestamp":1665862499,"Value":16.6797}
{"Timestamp":1665862528,"Value":16.6705}
{"Timestamp":1665862558,"Value":16.6676}
{"Timestamp":1665862588,"Value":16.6793}
{"Timestamp":1665862619,"Value":16.6651}
{"Timestamp":1665862649,"Value":16.6715}
{"Timestamp":1665862679,"Value":16.6599}
{"Timestamp":1665862709,"Value":16.6793}
{"Timestamp":1665862738,"Value":16.6754}
{"Timestamp":1665862768,"Value":16.6599}
{"Timestamp":1665862799,"Value":16.6578}
{"Timestamp":1665862828,"Value":16.6622}
{"Timestamp":1665862859,"Value":16.656}
{"Timestamp":1665862888,"Value":16.6793}
{"Timestamp":1665862919,"Value":16.6724}
{"Timestamp":1665862949,"Value":16.6638}
{"Timestamp":1665862979,"Value":16.6638}
{"Timestamp":1665863008,"Value":16.6793}
{"Timestamp":1665863038,"Value":16.6366}
{"Timestamp":1665863069,"Value":16.6578}
{"Timestamp":1665863099,"Value":16.6444}
{"Timestamp":1665863128,"Value":16.6581}
{"Timestamp":1665863159,"Value":16.6328}
{"Timestamp":1665863188,"Value":16.6405}
{"Timestamp":1665863219,"Value":16.6505}
{"Timestamp":1665863249,"Value":16.6366}
{"Timestamp":1665863279,"Value":16.6366}
{"Timestamp":1665863308,"Value":16.6289}
{"Timestamp":1665863338,"Value":16.6328}
{"Timestamp":1665863369,"Value":16.6396}
{"Timestamp":1665863399,"Value":16.6289}
{"Timestamp":1665863428,"Value":16.6291}
{"Timestamp":1665863458,"Value":16.625}
{"Timestamp":1665863489,"Value":16.625}
{"Timestamp":1665863519,"Value":16.6328}
{"Timestamp":1665863549,"Value":16.6366}
{"Timestamp":1665863579,"Value":16.6289}
{"Timestamp":1665863608,"Value":16.6366}
{"Timestamp":1665863639,"Value":16.6359}
{"Timestamp":1665863669,"Value":16.6289}
{"Timestamp":1665863699,"Value":16.5974}
{"Timestamp":1665863729,"Value":16.6289}
{"Timestamp":1665863758,"Value":16.625}
{"Timestamp":1665863789,"Value":16.6359}
{"Timestamp":1665863819,"Value":16.6328}
{"Timestamp":1665863849,"Value":16.621}
{"Timestamp":1665863878,"Value":16.6171}
{"Timestamp":1665863908,"Value":16.6211}
{"Timestamp":1665863939,"Value":16.6213}
{"Timestamp":1665863969,"Value":16.6289}
{"Timestamp":1665863999,"Value":16.625}
{"Timestamp":1665864028,"Value":16.6457}
{"Timestamp":1665864058,"Value":16.6366}
{"Timestamp":1665864088,"Value":16.6289}
{"Timestamp":1665864119,"Value":16.6359}
{"Timestamp":1665864149,"Value":16.6288}
{"Timestamp":1665864179,"Value":16.625}
{"Timestamp":1665864208,"Value":16.6211}
{"Timestamp":1665864239,"Value":16.6212}
{"Timestamp":1665864269,"Value":16.625}
{"Timestamp":1665864299,"Value":16.625}
{"Timestamp":1665864329,"Value":16.6289}
{"Timestamp":1665864358,"Value":16.6249}
{"Timestamp":1665864389,"Value":16.625}
{"Timestamp":1665864419,"Value":16.6289}
{"Timestamp":1665864448,"Value":16.6211}
{"Timestamp":1665864478,"Value":16.625}
{"Timestamp":1665864509,"Value":16.6139}
{"Timestamp":1665864539,"Value":16.6171}
{"Timestamp":1665864569,"Value":16.6171}
{"Timestamp":1665864599,"Value":16.6211}
{"Timestamp":1665864629,"Value":16.6053}
{"Timestamp":1665864658,"Value":16.604}
{"Timestamp":1665864689,"Value":16.625}
{"Timestamp":1665864719,"Value":16.625}
{"Timestamp":1665864748,"Value":16.6171}
{"Timestamp":1665864778,"Value":16.621}
{"Timestamp":1665864809,"Value":16.625}
{"Timestamp":1665864839,"Value":16.6093}
{"Timestamp":1665864869,"Value":16.6211}
{"Timestamp":1665864899,"Value":16.6014}
{"Timestamp":1665864928,"Value":16.6166}
{"Timestamp":1665864958,"Value":16.6014}
{"Timestamp":1665864988,"Value":16.6093}
{"Timestamp":1665865019,"Value":16.6139}
{"Timestamp":1665865049,"Value":16.6171}
{"Timestamp":1665865079,"Value":16.6211}
{"Timestamp":1665865108,"Value":16.6132}
{"Timestamp":1665865138,"Value":16.6211}
{"Timestamp":1665865169,"Value":16.6213}
{"Timestamp":1665865199,"Value":16.6093}
{"Timestamp":1665865229,"Value":16.6093}
{"Timestamp":1665865258,"Value":16.6166}
{"Timestamp":1665865289,"Value":16.5879}
{"Timestamp":1665865319,"Value":16.6093}
{"Timestamp":1665865348,"Value":16.5974}
{"Timestamp":1665865378,"Value":16.5738}
{"Timestamp":1665865409,"Value":16.5916}
{"Timestamp":1665865439,"Value":16.5738}
{"Timestamp":1665865469,"Value":16.5817}
{"Timestamp":1665865498,"Value":16.5778}
{"Timestamp":1665865529,"Value":16.5738}
{"Timestamp":1665865559,"Value":16.5778}
{"Timestamp":1665865589,"Value":16.6014}
{"Timestamp":1665865619,"Value":16.6053}
{"Timestamp":1665865648,"Value":16.5935}
{"Timestamp":1665865678,"Value":16.5817}
{"Timestamp":1665865709,"Value":16.5657}
{"Timestamp":1665865739,"Value":16.5699}
{"Timestamp":1665865769,"Value":16.5699}
{"Timestamp":1665865799,"Value":16.5738}
{"Timestamp":1665865828,"Value":16.5662}
{"Timestamp":1665865858,"Value":16.5738}
{"Timestamp":1665865888,"Value":16.562}
{"Timestamp":1665865919,"Value":16.562}
{"Timestamp":1665865949,"Value":16.5659}
{"Timestamp":1665865979,"Value":16.5659}
{"Timestamp":1665866008,"Value":16.5621}
{"Timestamp":1665866038,"Value":16.5659}
{"Timestamp":1665866069,"Value":16.562}
{"Timestamp":1665866099,"Value":16.5581}
{"Timestamp":1665866128,"Value":16.5579}
{"Timestamp":1665866158,"Value":16.5465}
{"Timestamp":1665866188,"Value":16.5504}
{"Timestamp":1665866219,"Value":16.5584}
{"Timestamp":1665866249,"Value":16.562}
{"Timestamp":1665866279,"Value":16.5581}
{"Timestamp":1665866308,"Value":16.5581}
{"Timestamp":1665866338,"Value":16.562}
{"Timestamp":1665866369,"Value":16.5584}
{"Timestamp":1665866399,"Value":16.5581}
{"Timestamp":1665866429,"Value":16.5581}
{"Timestamp":1665866458,"Value":16.562}
{"Timestamp":1665866489,"Value":16.5547}
{"Timestamp":1665866519,"Value":16.562}
{"Timestamp":1665866549,"Value":16.5543}
{"Timestamp":1665866578,"Value":16.5581}
{"Timestamp":1665866608,"Value":16.562}
{"Timestamp":1665866639,"Value":16.5547}
{"Timestamp":1665866669,"Value":16.5504}
{"Timestamp":1665866698,"Value":16.5388}
{"Timestamp":1665866729,"Value":16.5426}
{"Timestamp":1665866758,"Value":16.5455}
{"Timestamp":1665866789,"Value":16.5547}
{"Timestamp":1665866819,"Value":16.5504}
{"Timestamp":1665866849,"Value":16.5504}
{"Timestamp":1665866879,"Value":16.562}
{"Timestamp":1665866908,"Value":16.5543}
{"Timestamp":1665866939,"Value":16.5584}
{"Timestamp":1665866969,"Value":16.562}
{"Timestamp":1665866999,"Value":16.5504}
{"Timestamp":1665867029,"Value":16.5581}
{"Timestamp":1665867058,"Value":16.5537}
{"Timestamp":1665867089,"Value":16.5474}
{"Timestamp":1665867119,"Value":16.5543}
{"Timestamp":1665867148,"Value":16.5271}
{"Timestamp":1665867178,"Value":16.5233}
{"Timestamp":1665867209,"Value":16.5474}
{"Timestamp":1665867239,"Value":16.5271}
{"Timestamp":1665867268,"Value":16.5426}
{"Timestamp":1665867298,"Value":16.5194}
{"Timestamp":1665867328,"Value":16.5194}
{"Timestamp":1665867359,"Value":16.5271}
{"Timestamp":1665867388,"Value":16.5193}
{"Timestamp":1665867419,"Value":16.4998}
{"Timestamp":1665867449,"Value":16.5349}
{"Timestamp":1665867479,"Value":16.4959}
{"Timestamp":1665867508,"Value":16.5036}
{"Timestamp":1665867538,"Value":16.531}
{"Timestamp":1665867568,"Value":16.5116}
{"Timestamp":1665867599,"Value":16.5438}
{"Timestamp":1665867629,"Value":16.5331}
{"Timestamp":1665867659,"Value":16.5504}
{"Timestamp":1665867689,"Value":16.5388}
{"Timestamp":1665867719,"Value":16.531}
{"Timestamp":1665867748,"Value":16.5078}
{"Timestamp":1665867778,"Value":16.5078}
{"Timestamp":1665867809,"Value":16.5036}
{"Timestamp":1665867839,"Value":16.5116}
{"Timestamp":1665867869,"Value":16.5039}
{"Timestamp":1665867899,"Value":16.5}
{"Timestamp":1665867929,"Value":16.5}
{"Timestamp":1665867958,"Value":16.5}
{"Timestamp":1665867989,"Value":16.5072}
{"Timestamp":1665868019,"Value":16.4961}
{"Timestamp":1665868049,"Value":16.5039}
{"Timestamp":1665868078,"Value":16.4961}
{"Timestamp":1665868109,"Value":16.4999}
{"Timestamp":1665868139,"Value":16.5}
{"Timestamp":1665868169,"Value":16.5078}
{"Timestamp":1665868199,"Value":16.4961}
{"Timestamp":1665868229,"Value":16.5}
{"Timestamp":1665868258,"Value":16.4958}
{"Timestamp":1665868289,"Value":16.4963}
{"Timestamp":1665868319,"Value":16.5}
{"Timestamp":1665868348,"Value":16.5038}
{"Timestamp":1665868378,"Value":16.4961}
{"Timestamp":1665868409,"Value":16.5}
{"Timestamp":1665868439,"Value":16.4724}
{"Timestamp":1665868469,"Value":16.4685}
{"Timestamp":1665868499,"Value":16.4921}
{"Timestamp":1665868528,"Value":16.4874}
{"Timestamp":1665868558,"Value":16.4882}
{"Timestamp":1665868588,"Value":16.4921}
{"Timestamp":1665868619,"Value":16.5}
{"Timestamp":1665868649,"Value":16.4921}
{"Timestamp":1665868679,"Value":16.4921}
{"Timestamp":1665868708,"Value":16.5}
{"Timestamp":1665868738,"Value":16.4921}
{"Timestamp":1665868768,"Value":16.4961}
{"Timestamp":1665868799,"Value":16.4889}
{"Timestamp":1665868828,"Value":16.4874}
{"Timestamp":1665868858,"Value":16.4843}
{"Timestamp":1665868888,"Value":16.4647}
{"Timestamp":1665868919,"Value":16.4224}
{"Timestamp":1665868949,"Value":16.4843}
{"Timestamp":1665868979,"Value":16.4961}
{"Timestamp":1665869008,"Value":16.4843}
{"Timestamp":1665869039,"Value":16.4889}
{"Timestamp":1665869069,"Value":16.4961}
{"Timestamp":1665869099,"Value":16.4764}
{"Timestamp":1665869128,"Value":16.5}
{"Timestamp":1665869158,"Value":16.5}
{"Timestamp":1665869189,"Value":16.4889}
{"Timestamp":1665869219,"Value":16.4961}
{"Timestamp":1665869249,"Value":16.4724}
{"Timestamp":1665869278,"Value":16.5}
{"Timestamp":1665869308,"Value":16.4764}
{"Timestamp":1665869339,"Value":16.4593}
{"Timestamp":1665869369,"Value":16.4921}
{"Timestamp":1665869398,"Value":16.4803}
{"Timestamp":1665869429,"Value":16.4843}
{"Timestamp":1665869458,"Value":16.4874}
{"Timestamp":1665869489,"Value":16.4815}
{"Timestamp":1665869519,"Value":16.4567}
{"Timestamp":1665869549,"Value":16.4764}
{"Timestamp":1665869578,"Value":16.4724}
{"Timestamp":1665869608,"Value":16.4567}
{"Timestamp":1665869639,"Value":16.4444}
{"Timestamp":1665869669,"Value":16.4646}
{"Timestamp":1665869698,"Value":16.4606}
{"Timestamp":1665869729,"Value":16.4606}
{"Timestamp":1665869759,"Value":16.4333}
{"Timestamp":1665869789,"Value":16.4567}
{"Timestamp":1665869819,"Value":16.4567}
{"Timestamp":1665869849,"Value":16.4606}
{"Timestamp":1665869878,"Value":16.4528}
{"Timestamp":1665869908,"Value":16.4646}
{"Timestamp":1665869938,"Value":16.4567}
{"Timestamp":1665869969,"Value":16.4444}
{"Timestamp":1665869999,"Value":16.4411}
{"Timestamp":1665870029,"Value":16.4333}
{"Timestamp":1665870058,"Value":16.4454}
{"Timestamp":1665870088,"Value":16.4449}
{"Timestamp":1665870119,"Value":16.4444}
{"Timestamp":1665870149,"Value":16.4488}
{"Timestamp":1665870178,"Value":16.4449}
{"Timestamp":1665870208,"Value":16.4449}
{"Timestamp":1665870239,"Value":16.4407}
{"Timestamp":1665870269,"Value":16.4331}
{"Timestamp":1665870299,"Value":16.4528}
{"Timestamp":1665870328,"Value":16.4496}
{"Timestamp":1665870358,"Value":16.4488}
{"Timestamp":1665870389,"Value":16.4371}
{"Timestamp":1665870419,"Value":16.4371}
{"Timestamp":1665870449,"Value":16.437}
{"Timestamp":1665870478,"Value":16.437}
{"Timestamp":1665870508,"Value":16.4409}
{"Timestamp":1665870539,"Value":16.4407}
{"Timestamp":1665870569,"Value":16.437}
{"Timestamp":1665870599,"Value":16.4331}
{"Timestamp":1665870629,"Value":16.437}
{"Timestamp":1665870658,"Value":16.4287}
{"Timestamp":1665870689,"Value":16.437}
{"Timestamp":1665870719,"Value":16.4331}
{"Timestamp":1665870749,"Value":16.4176}
{"Timestamp":1665870778,"Value":16.4293}
{"Timestamp":1665870808,"Value":16.4331}
{"Timestamp":1665870839,"Value":16.4297}
{"Timestamp":1665870869,"Value":16.4331}
{"Timestamp":1665870898,"Value":16.4293}
{"Timestamp":1665870929,"Value":16.437}
{"Timestamp":1665870959,"Value":16.437}
{"Timestamp":1665870989,"Value":16.437}
{"Timestamp":1665871019,"Value":16.437}
{"Timestamp":1665871048,"Value":16.437}
{"Timestamp":1665871078,"Value":16.4409}
{"Timestamp":1665871109,"Value":16.437}
{"Timestamp":1665871139,"Value":16.4331}
{"Timestamp":1665871169,"Value":16.4331}
{"Timestamp":1665871199,"Value":16.4293}
{"Timestamp":1665871228,"Value":16.4246}
{"Timestamp":1665871258,"Value":16.4293}
{"Timestamp":1665871288,"Value":16.437}
{"Timestamp":1665871319,"Value":16.4261}
{"Timestamp":1665871349,"Value":16.4293}
{"Timestamp":1665871379,"Value":16.4293}
{"Timestamp":1665871408,"Value":16.4331}
{"Timestamp":1665871438,"Value":16.4176}
{"Timestamp":1665871469,"Value":16.4188}
{"Timestamp":1665871499,"Value":16.4293}
{"Timestamp":1665871528,"Value":16.4287}
{"Timestamp":1665871558,"Value":16.4254}
{"Timestamp":1665871589,"Value":16.4151}
{"Timestamp":1665871619,"Value":16.3944}
{"Timestamp":1665871649,"Value":16.3983}
{"Timestamp":1665871678,"Value":16.3828}
{"Timestamp":1665871708,"Value":16.3905}
{"Timestamp":1665871739,"Value":16.3859}
{"Timestamp":1665871769,"Value":16.3828}
{"Timestamp":1665871799,"Value":16.3828}
{"Timestamp":1665871829,"Value":16.3866}
{"Timestamp":1665871858,"Value":16.3833}
{"Timestamp":1665871889,"Value":16.3712}
{"Timestamp":1665871919,"Value":16.3709}
{"Timestamp":1665871949,"Value":16.4138}
{"Timestamp":1665871978,"Value":16.4138}
{"Timestamp":1665872008,"Value":16.4099}
{"Timestamp":1665872039,"Value":16.3896}
{"Timestamp":1665872069,"Value":16.3828}
{"Timestamp":1665872099,"Value":16.3828}
{"Timestamp":1665872128,"Value":16.3998}
{"Timestamp":1665872158,"Value":16.375}
{"Timestamp":1665872188,"Value":16.3789}
{"Timestamp":1665872193,"Value":16.375}
{"Timestamp":1665872339,"Value":16.3605}
{"Timestamp":1665872369,"Value":16.375}
{"Timestamp":1665872399,"Value":16.3711}
{"Timestamp":1665872429,"Value":16.375}
{"Timestamp":1665872459,"Value":16.375}
{"Timestamp":1665872489,"Value":16.375}
{"Timestamp":1665872519,"Value":16.3749}
{"Timestamp":1665872548,"Value":16.375}
{"Timestamp":1665872579,"Value":16.3823}
{"Timestamp":1665872609,"Value":16.375}
{"Timestamp":1665872639,"Value":16.375}
{"Timestamp":1665872668,"Value":16.3749}
{"Timestamp":1665872698,"Value":16.375}
{"Timestamp":1665872728,"Value":16.3396}
{"Timestamp":1665872759,"Value":16.3593}
{"Timestamp":1665872789,"Value":16.3711}
{"Timestamp":1665872818,"Value":16.3671}
{"Timestamp":1665872848,"Value":16.375}
{"Timestamp":1665872879,"Value":16.3823}
{"Timestamp":1665872909,"Value":16.375}
{"Timestamp":1665872939,"Value":16.3632}
{"Timestamp":1665872969,"Value":16.3749}
{"Timestamp":1665872998,"Value":16.375}
{"Timestamp":1665873029,"Value":16.375}
{"Timestamp":1665873059,"Value":16.375}
{"Timestamp":1665873089,"Value":16.3789}
{"Timestamp":1665873119,"Value":16.375}
{"Timestamp":1665873148,"Value":16.375}
{"Timestamp":1665873178,"Value":16.375}
{"Timestamp":1665873209,"Value":16.3713}
{"Timestamp":1665873239,"Value":16.3632}
{"Timestamp":1665873269,"Value":16.375}
{"Timestamp":1665873299,"Value":16.3671}
{"Timestamp":1665873329,"Value":16.375}
{"Timestamp":1665873358,"Value":16.375}
{"Timestamp":1665873389,"Value":16.3713}
{"Timestamp":1665873419,"Value":16.3592}
{"Timestamp":1665873449,"Value":16.3711}
{"Timestamp":1665873479,"Value":16.375}
{"Timestamp":1665873508,"Value":16.3711}
{"Timestamp":1665873539,"Value":16.3602}
{"Timestamp":1665873569,"Value":16.3593}
{"Timestamp":1665873599,"Value":16.3435}
{"Timestamp":1665873629,"Value":16.3396}
{"Timestamp":1665873658,"Value":16.3582}
{"Timestamp":1665873689,"Value":16.3565}
{"Timestamp":1665873719,"Value":16.3435}
{"Timestamp":1665873749,"Value":16.3278}
{"Timestamp":1665873778,"Value":16.3474}
{"Timestamp":1665873808,"Value":16.3553}
{"Timestamp":1665873839,"Value":16.3565}
{"Timestamp":1665873869,"Value":16.3514}
{"Timestamp":1665873899,"Value":16.3671}
{"Timestamp":1665873928,"Value":16.3498}
{"Timestamp":1665873958,"Value":16.3553}
{"Timestamp":1665873988,"Value":16.3356}
{"Timestamp":1665874019,"Value":16.3676}
{"Timestamp":1665874049,"Value":16.3632}
{"Timestamp":1665874079,"Value":16.3553}
{"Timestamp":1665874109,"Value":16.3356}
{"Timestamp":1665874138,"Value":16.3396}
{"Timestamp":1665874168,"Value":16.3278}
{"Timestamp":1665874199,"Value":16.3305}
{"Timestamp":1665874228,"Value":16.3372}
{"Timestamp":1665874258,"Value":16.3317}
{"Timestamp":1665874288,"Value":16.3435}
{"Timestamp":1665874319,"Value":16.3268}
{"Timestamp":1665874349,"Value":16.3356}
{"Timestamp":1665874379,"Value":16.3317}
{"Timestamp":1665874409,"Value":16.3278}
{"Timestamp":1665874438,"Value":16.3238}
{"Timestamp":1665874468,"Value":16.316}
{"Timestamp":1665874499,"Value":16.3194}
{"Timestamp":1665874528,"Value":16.3246}
{"Timestamp":1665874558,"Value":16.3238}
{"Timestamp":1665874588,"Value":16.3159}
{"Timestamp":1665874618,"Value":16.3159}
{"Timestamp":1665874649,"Value":16.3194}
{"Timestamp":1665874679,"Value":16.3278}
{"Timestamp":1665874709,"Value":16.3159}
{"Timestamp":1665874738,"Value":16.312}
{"Timestamp":1665874768,"Value":16.3159}
{"Timestamp":1665874799,"Value":16.312}
{"Timestamp":1665874828,"Value":16.3072}
{"Timestamp":1665874859,"Value":16.3159}
{"Timestamp":1665874889,"Value":16.316}
{"Timestamp":1665874919,"Value":16.3081}
{"Timestamp":1665874949,"Value":16.312}
{"Timestamp":1665874978,"Value":16.3159}
{"Timestamp":1665875008,"Value":16.3081}
{"Timestamp":1665875039,"Value":16.3084}
{"Timestamp":1665875069,"Value":16.312}
{"Timestamp":1665875099,"Value":16.312}
{"Timestamp":1665875129,"Value":16.3081}
{"Timestamp":1665875158,"Value":16.2996}
{"Timestamp":1665875189,"Value":16.3047}
{"Timestamp":1665875219,"Value":16.2926}
{"Timestamp":1665875249,"Value":16.3043}
{"Timestamp":1665875278,"Value":16.312}
{"Timestamp":1665875308,"Value":16.3081}
{"Timestamp":1665875339,"Value":16.312}
{"Timestamp":1665875369,"Value":16.2965}
{"Timestamp":1665875399,"Value":16.3081}
{"Timestamp":1665875429,"Value":16.312}
{"Timestamp":1665875458,"Value":16.3037}
{"Timestamp":1665875489,"Value":16.3084}
{"Timestamp":1665875519,"Value":16.3004}
{"Timestamp":1665875549,"Value":16.3004}
{"Timestamp":1665875578,"Value":16.3043}
{"Timestamp":1665875608,"Value":16.2809}
{"Timestamp":1665875639,"Value":16.2865}
{"Timestamp":1665875669,"Value":16.2926}
{"Timestamp":1665875699,"Value":16.2926}
{"Timestamp":1665875728,"Value":16.2996}
{"Timestamp":1665875758,"Value":16.2849}
{"Timestamp":1665875788,"Value":16.3081}
{"Timestamp":1665875818,"Value":16.3004}
{"Timestamp":1665875849,"Value":16.3084}
{"Timestamp":1665875879,"Value":16.3081}
{"Timestamp":1665875909,"Value":16.2926}
{"Timestamp":1665875938,"Value":16.3043}
{"Timestamp":1665875969,"Value":16.2938}
{"Timestamp":1665875999,"Value":16.3043}
{"Timestamp":1665876028,"Value":16.2955}
{"Timestamp":1665876058,"Value":16.2965}
{"Timestamp":1665876089,"Value":16.312}
{"Timestamp":1665876119,"Value":16.3081}
{"Timestamp":1665876149,"Value":16.3043}
{"Timestamp":1665876178,"Value":16.3004}
{"Timestamp":1665876208,"Value":16.2965}
{"Timestamp":1665876239,"Value":16.2938}
{"Timestamp":1665876269,"Value":16.2926}
{"Timestamp":1665876299,"Value":16.2926}
{"Timestamp":1665876329,"Value":16.2849}
{"Timestamp":1665876359,"Value":16.2771}
{"Timestamp":1665876389,"Value":16.2771}
{"Timestamp":1665876419,"Value":16.2733}
{"Timestamp":1665876449,"Value":16.281}
{"Timestamp":1665876478,"Value":16.2694}
{"Timestamp":1665876508,"Value":16.2616}
{"Timestamp":1665876539,"Value":16.2719}
{"Timestamp":1665876569,"Value":16.2694}
{"Timestamp":1665876599,"Value":16.2694}
{"Timestamp":1665876628,"Value":16.2541}
{"Timestamp":1665876658,"Value":16.2578}
{"Timestamp":1665876689,"Value":16.2609}
{"Timestamp":1665876719,"Value":16.2694}
{"Timestamp":1665876749,"Value":16.2578}
{"Timestamp":1665876779,"Value":16.2655}
{"Timestamp":1665876808,"Value":16.2655}
{"Timestamp":1665876839,"Value":16.2609}
{"Timestamp":1665876869,"Value":16.2616}
{"Timestamp":1665876899,"Value":16.2694}
{"Timestamp":1665876929,"Value":16.2694}
{"Timestamp":1665876958,"Value":16.2583}
{"Timestamp":1665876989,"Value":16.2609}
{"Timestamp":1665877019,"Value":16.25}
{"Timestamp":1665877048,"Value":16.1949}
{"Timestamp":1665877078,"Value":16.2499}
{"Timestamp":1665877108,"Value":16.2539}
{"Timestamp":1665877139,"Value":16.25}
{"Timestamp":1665877169,"Value":16.25}
{"Timestamp":1665877199,"Value":16.2539}
{"Timestamp":1665877229,"Value":16.25}
{"Timestamp":1665877258,"Value":16.25}
{"Timestamp":1665877289,"Value":16.2536}
{"Timestamp":1665877319,"Value":16.25}
{"Timestamp":1665877349,"Value":16.25}
{"Timestamp":1665877378,"Value":16.2616}
{"Timestamp":1665877408,"Value":16.2694}
{"Timestamp":1665877439,"Value":16.2536}
{"Timestamp":1665877469,"Value":16.2461}
{"Timestamp":1665877499,"Value":16.2616}
{"Timestamp":1665877528,"Value":16.25}
{"Timestamp":1665877558,"Value":16.2342}
{"Timestamp":1665877588,"Value":16.25}
{"Timestamp":1665877619,"Value":16.2499}
{"Timestamp":1665877649,"Value":16.2578}
{"Timestamp":1665877679,"Value":16.2461}
{"Timestamp":1665877708,"Value":16.25}
{"Timestamp":1665877738,"Value":16.2461}
{"Timestamp":1665877769,"Value":16.25}
{"Timestamp":1665877799,"Value":16.2342}
{"Timestamp":1665877828,"Value":16.25}
{"Timestamp":1665877858,"Value":16.2539}
{"Timestamp":1665877889,"Value":16.2536}
{"Timestamp":1665877919,"Value":16.25}
{"Timestamp":1665877949,"Value":16.2343}
{"Timestamp":1665877978,"Value":16.25}
{"Timestamp":1665878008,"Value":16.2421}
{"Timestamp":1665878039,"Value":16.2463}
{"Timestamp":1665878069,"Value":16.25}
{"Timestamp":1665878099,"Value":16.2461}
{"Timestamp":1665878129,"Value":16.25}
{"Timestamp":1665878158,"Value":16.2458}
{"Timestamp":1665878189,"Value":16.25}
{"Timestamp":1665878219,"Value":16.2421}
{"Timestamp":1665878249,"Value":16.25}
{"Timestamp":1665878278,"Value":16.25}
{"Timestamp":1665878308,"Value":16.2539}
{"Timestamp":1665878339,"Value":16.25}
{"Timestamp":1665878369,"Value":16.2461}
{"Timestamp":1665878398,"Value":16.2421}
{"Timestamp":1665878429,"Value":16.2303}
{"Timestamp":1665878458,"Value":16.2458}
{"Timestamp":1665878489,"Value":16.2426}
{"Timestamp":1665878519,"Value":16.2461}
{"Timestamp":1665878548,"Value":16.25}
{"Timestamp":1665878578,"Value":16.2264}
{"Timestamp":1665878609,"Value":16.2352}
{"Timestamp":1665878639,"Value":16.2382}
{"Timestamp":1665878669,"Value":16.2461}
{"Timestamp":1665878698,"Value":16.2343}
{"Timestamp":1665878729,"Value":16.2461}
{"Timestamp":1665878759,"Value":16.2461}
{"Timestamp":1665878789,"Value":16.2382}
{"Timestamp":1665878819,"Value":16.2224}
{"Timestamp":1665878848,"Value":16.2421}
{"Timestamp":1665878878,"Value":16.2421}
{"Timestamp":1665878909,"Value":16.2463}
{"Timestamp":1665878939,"Value":16.2421}
{"Timestamp":1665878968,"Value":16.2224}
{"Timestamp":1665878998,"Value":16.2421}
{"Timestamp":1665879029,"Value":16.2264}
{"Timestamp":1665879059,"Value":16.2382}
{"Timestamp":1665879089,"Value":16.2264}
{"Timestamp":1665879119,"Value":16.2343}
{"Timestamp":1665879148,"Value":16.2224}
{"Timestamp":1665879178,"Value":16.2224}
{"Timestamp":1665879209,"Value":16.2352}
{"Timestamp":1665879239,"Value":16.2343}
{"Timestamp":1665879269,"Value":16.2303}
{"Timestamp":1665879299,"Value":16.2382}
{"Timestamp":1665879328,"Value":16.2206}
{"Timestamp":1665879358,"Value":16.2264}
{"Timestamp":1665879388,"Value":16.1755}
{"Timestamp":1665879418,"Value":16.1988}
{"Timestamp":1665879449,"Value":16.2463}
{"Timestamp":1665879479,"Value":16.2264}
{"Timestamp":1665879509,"Value":16.2067}
{"Timestamp":1665879538,"Value":16.2185}
{"Timestamp":1665879568,"Value":16.2264}
{"Timestamp":1665879599,"Value":16.2241}
{"Timestamp":1665879628,"Value":16.2122}
{"Timestamp":1665879658,"Value":16.2264}
{"Timestamp":1665879689,"Value":16.2352}
{"Timestamp":1665879719,"Value":16.2461}
{"Timestamp":1665879749,"Value":16.2185}
{"Timestamp":1665879778,"Value":16.2264}
{"Timestamp":1665879809,"Value":16.2204}
{"Timestamp":1665879839,"Value":16.2382}
{"Timestamp":1665879869,"Value":16.2264}
{"Timestamp":1665879898,"Value":16.1873}
{"Timestamp":1665879929,"Value":16.1911}
{"Timestamp":1665879959,"Value":16.2067}
{"Timestamp":1665879989,"Value":16.2106}
{"Timestamp":1665880019,"Value":16.2185}
{"Timestamp":1665880048,"Value":16.2106}
{"Timestamp":1665880078,"Value":16.2067}
{"Timestamp":1665880109,"Value":16.1944}
{"Timestamp":1665880139,"Value":16.2146}
{"Timestamp":1665880168,"Value":16.2146}
{"Timestamp":1665880198,"Value":16.2185}
{"Timestamp":1665880229,"Value":16.2067}
{"Timestamp":1665880259,"Value":16.187}
{"Timestamp":1665880289,"Value":16.1949}
{"Timestamp":1665880319,"Value":16.1949}
{"Timestamp":1665880348,"Value":16.1949}
{"Timestamp":1665880378,"Value":16.1831}
{"Timestamp":1665880409,"Value":16.1907}
{"Timestamp":1665880439,"Value":16.2067}
{"Timestamp":1665880469,"Value":16.1949}
{"Timestamp":1665880498,"Value":16.1909}
{"Timestamp":1665880529,"Value":16.2067}
{"Timestamp":1665880559,"Value":16.1949}
{"Timestamp":1665880589,"Value":16.1988}
{"Timestamp":1665880619,"Value":16.1949}
{"Timestamp":1665880648,"Value":16.1909}
{"Timestamp":1665880678,"Value":16.1949}
{"Timestamp":1665880709,"Value":16.1981}
{"Timestamp":1665880739,"Value":16.1909}
{"Timestamp":1665880769,"Value":16.191}
{"Timestamp":1665880799,"Value":16.1911}
{"Timestamp":1665880829,"Value":16.1949}
{"Timestamp":1665880858,"Value":16.187}
{"Timestamp":1665880889,"Value":16.1944}
{"Timestamp":1665880919,"Value":16.187}
{"Timestamp":1665880948,"Value":16.1831}
{"Timestamp":1665880978,"Value":16.1714}
{"Timestamp":1665881008,"Value":16.187}
{"Timestamp":1665881039,"Value":16.187}
{"Timestamp":1665881069,"Value":16.1909}
{"Timestamp":1665881099,"Value":16.187}
{"Timestamp":1665881128,"Value":16.1415}
{"Timestamp":1665881158,"Value":16.1599}
{"Timestamp":1665881189,"Value":16.1907}
{"Timestamp":1665881219,"Value":16.1793}
{"Timestamp":1665881249,"Value":16.1754}
{"Timestamp":1665881278,"Value":16.1831}
{"Timestamp":1665881308,"Value":16.1831}
{"Timestamp":1665881339,"Value":16.1834}
{"Timestamp":1665881369,"Value":16.1909}
{"Timestamp":1665881399,"Value":16.187}
{"Timestamp":1665881429,"Value":16.187}
{"Timestamp":1665881458,"Value":16.187}
{"Timestamp":1665881489,"Value":16.1797}
{"Timestamp":1665881519,"Value":16.1831}
{"Timestamp":1665881549,"Value":16.1793}
{"Timestamp":1665881578,"Value":16.187}
{"Timestamp":1665881608,"Value":16.156}
{"Timestamp":1665881639,"Value":16.1505}
{"Timestamp":1665881669,"Value":16.156}
{"Timestamp":1665881698,"Value":16.1715}
{"Timestamp":1665881729,"Value":16.1754}
{"Timestamp":1665881759,"Value":16.1754}
{"Timestamp":1665881789,"Value":16.1793}
{"Timestamp":1665881818,"Value":16.156}
{"Timestamp":1665881848,"Value":16.1754}
{"Timestamp":1665881879,"Value":16.1724}
{"Timestamp":1665881909,"Value":16.1754}
{"Timestamp":1665881939,"Value":16.1754}
{"Timestamp":1665881968,"Value":16.1638}
{"Timestamp":1665881999,"Value":16.1505}
{"Timestamp":1665882028,"Value":16.1457}
{"Timestamp":1665882059,"Value":16.1521}
{"Timestamp":1665882089,"Value":16.1521}
{"Timestamp":1665882119,"Value":16.156}
{"Timestamp":1665882148,"Value":16.1328}
{"Timestamp":1665882178,"Value":16.1208}
{"Timestamp":1665882209,"Value":16.1688}
{"Timestamp":1665882239,"Value":16.1638}
{"Timestamp":1665882269,"Value":16.1599}
{"Timestamp":1665882298,"Value":16.1715}
{"Timestamp":1665882329,"Value":16.1715}
{"Timestamp":1665882359,"Value":16.1754}
{"Timestamp":1665882389,"Value":16.1793}
{"Timestamp":1665882419,"Value":16.1715}
{"Timestamp":1665882449,"Value":16.1676}
{"Timestamp":1665882478,"Value":16.1599}
{"Timestamp":1665882508,"Value":16.1364}
{"Timestamp":1665882539,"Value":16.1065}
{"Timestamp":1665882569,"Value":16.156}
{"Timestamp":1665882599,"Value":16.1676}
{"Timestamp":1665882629,"Value":16.1793}
{"Timestamp":1665882658,"Value":16.1539}
{"Timestamp":1665882689,"Value":16.1469}
{"Timestamp":1665882719,"Value":16.1521}
{"Timestamp":1665882748,"Value":16.1599}
{"Timestamp":1665882778,"Value":16.1638}
{"Timestamp":1665882809,"Value":16.1724}
{"Timestamp":1665882839,"Value":16.1638}
{"Timestamp":1665882869,"Value":16.156}
{"Timestamp":1665882898,"Value":16.1444}
{"Timestamp":1665882929,"Value":16.1521}
{"Timestamp":1665882958,"Value":16.1622}
{"Timestamp":1665882989,"Value":16.1615}
{"Timestamp":1665883019,"Value":16.1521}
{"Timestamp":1665883049,"Value":16.1405}
{"Timestamp":1665883079,"Value":16.1444}
{"Timestamp":1665883108,"Value":16.1483}
{"Timestamp":1665883138,"Value":16.1328}
{"Timestamp":1665883169,"Value":16.1505}
{"Timestamp":1665883199,"Value":16.1444}
{"Timestamp":1665883229,"Value":}
{"Timestamp":1665883258,"Value":16.1291}
{"Timestamp":1665883289,"Value":16.1359}
{"Timestamp":1665883319,"Value":16.1366}
{"Timestamp":1665883349,"Value":16.125}
{"Timestamp":1665883378,"Value":16.1405}
{"Timestamp":1665883409,"Value":16.1505}
{"Timestamp":1665883439,"Value":16.1483}
{"Timestamp":1665883469,"Value":16.1249}
{"Timestamp":1665883499,"Value":16.1405}
{"Timestamp":1665883529,"Value":16.125}
{"Timestamp":1665883559,"Value":16.1289}
{"Timestamp":1665883589,"Value":16.1211}
{"Timestamp":1665883619,"Value":16.125}
{"Timestamp":1665883648,"Value":16.125}
{"Timestamp":1665883679,"Value":16.125}
{"Timestamp":1665883709,"Value":16.125}
{"Timestamp":1665883739,"Value":16.1211}
{"Timestamp":1665883768,"Value":16.1211}
{"Timestamp":1665883798,"Value":16.1289}
{"Timestamp":1665883829,"Value":16.1366}
{"Timestamp":1665883859,"Value":16.125}
{"Timestamp":1665883889,"Value":16.125}
{"Timestamp":1665883918,"Value":16.125}
{"Timestamp":1665883948,"Value":16.1171}
{"Timestamp":1665883978,"Value":16.125}
{"Timestamp":1665884009,"Value":16.125}
{"Timestamp":1665884039,"Value":16.125}
{"Timestamp":1665884068,"Value":16.125}
{"Timestamp":1665884098,"Value":16.125}
{"Timestamp":1665884129,"Value":16.125}
{"Timestamp":1665884159,"Value":16.1289}
{"Timestamp":1665884189,"Value":16.125}
{"Timestamp":1665884219,"Value":16.1289}
{"Timestamp":1665884249,"Value":16.1483}
{"Timestamp":1665884278,"Value":16.1366}
{"Timestamp":1665884308,"Value":16.1328}
{"Timestamp":1665884339,"Value":16.125}
{"Timestamp":1665884369,"Value":16.1211}
{"Timestamp":1665884399,"Value":16.125}
{"Timestamp":1665884429,"Value":16.125}
{"Timestamp":1665884458,"Value":16.125}
{"Timestamp":1665884489,"Value":16.1213}
{"Timestamp":1665884519,"Value":16.1211}
{"Timestamp":1665884549,"Value":16.1211}
{"Timestamp":1665884578,"Value":16.1013}
{"Timestamp":1665884608,"Value":16.062}
{"Timestamp":1665884639,"Value":16.0954}
{"Timestamp":1665884669,"Value":16.121}
{"Timestamp":1665884698,"Value":16.1132}
{"Timestamp":1665884729,"Value":16.125}
{"Timestamp":1665884758,"Value":16.125}
{"Timestamp":1665884789,"Value":16.1213}
{"Timestamp":1665884819,"Value":16.125}
{"Timestamp":1665884849,"Value":16.1171}
{"Timestamp":1665884879,"Value":16.1171}
{"Timestamp":1665884908,"Value":16.1171}
{"Timestamp":1665884939,"Value":16.1176}
{"Timestamp":1665884969,"Value":16.1171}
{"Timestamp":1665884999,"Value":16.1171}
{"Timestamp":1665885029,"Value":16.0974}
{"Timestamp":1665885058,"Value":16.1082}
{"Timestamp":1665885089,"Value":16.1028}
{"Timestamp":1665885119,"Value":16.1211}
{"Timestamp":1665885149,"Value":16.1211}
{"Timestamp":1665885178,"Value":16.1014}
{"Timestamp":1665885208,"Value":16.1053}
{"Timestamp":1665885239,"Value":16.0842}
{"Timestamp":1665885269,"Value":16.0935}
{"Timestamp":1665885299,"Value":16.1093}
{"Timestamp":1665885329,"Value":16.1014}
{"Timestamp":1665885358,"Value":16.1124}
{"Timestamp":1665885389,"Value":16.1102}
{"Timestamp":1665885419,"Value":16.1053}
{"Timestamp":1665885449,"Value":16.1132}
{"Timestamp":1665885478,"Value":16.0935}
{"Timestamp":1665885508,"Value":16.0974}
{"Timestamp":1665885538,"Value":16.1014}
{"Timestamp":1665885569,"Value":16.0916}
{"Timestamp":1665885599,"Value":16.0857}
{"Timestamp":1665885628,"Value":16.083}
{"Timestamp":1665885658,"Value":16.0818}
{"Timestamp":1665885688,"Value":16.0817}
{"Timestamp":1665885719,"Value":16.0768}
{"Timestamp":1665885749,"Value":16.062}
{"Timestamp":1665885779,"Value":16.0699}
{"Timestamp":1665885808,"Value":16.062}
{"Timestamp":1665885838,"Value":16.0778}
{"Timestamp":1665885869,"Value":16.0694}
{"Timestamp":1665885899,"Value":16.0896}
{"Timestamp":1665885929,"Value":16.0738}
{"Timestamp":1665885958,"Value":16.062}
{"Timestamp":1665885989,"Value":16.062}
{"Timestamp":1665886019,"Value":16.0699}
{"Timestamp":1665886048,"Value":16.0896}
{"Timestamp":1665886078,"Value":16.0659}
{"Timestamp":1665886109,"Value":16.0657}
{"Timestamp":1665886139,"Value":16.0659}
{"Timestamp":1665886169,"Value":16.062}
{"Timestamp":1665886199,"Value":16.062}
{"Timestamp":1665886229,"Value":16.062}
{"Timestamp":1665886258,"Value":16.0496}
{"Timestamp":1665886289,"Value":16.062}
{"Timestamp":1665886319,"Value":16.0659}
{"Timestamp":1665886349,"Value":16.062}
{"Timestamp":1665886378,"Value":16.062}
{"Timestamp":1665886408,"Value":16.062}
{"Timestamp":1665886439,"Value":16.062}
{"Timestamp":1665886469,"Value":16.062}
{"Timestamp":1665886499,"Value":16.062}
{"Timestamp":1665886528,"Value":16.0662}
{"Timestamp":1665886558,"Value":16.0581}
{"Timestamp":1665886589,"Value":16.062}
{"Timestamp":1665886619,"Value":16.0581}
{"Timestamp":1665886649,"Value":16.062}
{"Timestamp":1665886678,"Value":16.062}
{"Timestamp":1665886708,"Value":16.0543}
{"Timestamp":1665886739,"Value":16.0584}
{"Timestamp":1665886769,"Value":16.062}
{"Timestamp":1665886799,"Value":16.0699}
{"Timestamp":1665886829,"Value":16.062}
{"Timestamp":1665886858,"Value":16.062}
{"Timestamp":1665886889,"Value":16.0584}
{"Timestamp":1665886919,"Value":16.0581}
{"Timestamp":1665886949,"Value":16.0581}
{"Timestamp":1665886979,"Value":16.0543}
{"Timestamp":1665887009,"Value":16.0581}
{"Timestamp":1665887038,"Value":16.0543}
{"Timestamp":1665887068,"Value":16.0581}
{"Timestamp":1665887099,"Value":16.062}
{"Timestamp":1665887128,"Value":16.0496}
{"Timestamp":1665887158,"Value":16.0543}
{"Timestamp":1665887188,"Value":16.0581}
{"Timestamp":1665887219,"Value":16.062}
{"Timestamp":1665887249,"Value":16.0581}
{"Timestamp":1665887279,"Value":16.0581}
{"Timestamp":1665887309,"Value":16.0465}
{"Timestamp":1665887338,"Value":16.0581}
{"Timestamp":1665887368,"Value":16.0504}
{"Timestamp":1665887399,"Value":16.0438}
{"Timestamp":1665887428,"Value":16.0579}
{"Timestamp":1665887459,"Value":16.062}
{"Timestamp":1665887489,"Value":16.0543}
{"Timestamp":1665887519,"Value":16.0504}
{"Timestamp":1665887548,"Value":16.0581}
{"Timestamp":1665887578,"Value":16.0504}
{"Timestamp":1665887609,"Value":16.0547}
{"Timestamp":1665887639,"Value":16.0581}
{"Timestamp":1665887669,"Value":16.0465}
{"Timestamp":1665887698,"Value":16.0465}
{"Timestamp":1665887729,"Value":16.0465}
{"Timestamp":1665887759,"Value":16.0504}
{"Timestamp":1665887789,"Value":16.0543}
{"Timestamp":1665887819,"Value":16.0271}
{"Timestamp":1665887848,"Value":16.0116}
{"Timestamp":1665887878,"Value":16.031}
{"Timestamp":1665887909,"Value":16.0255}
{"Timestamp":1665887939,"Value":16.0349}
{"Timestamp":1665887968,"Value":16.0194}
{"Timestamp":1665887998,"Value":16.031}
{"Timestamp":1665888029,"Value":16.0426}
{"Timestamp":1665888059,"Value":16.0465}
{"Timestamp":1665888089,"Value":16.0349}
{"Timestamp":1665888118,"Value":16.0465}
{"Timestamp":1665888148,"Value":16.0271}
{"Timestamp":1665888179,"Value":16.0255}
{"Timestamp":1665888209,"Value":16.0233}
{"Timestamp":1665888238,"Value":16.0233}
{"Timestamp":1665888268,"Value":16.0581}
{"Timestamp":1665888299,"Value":16.0511}
{"Timestamp":1665888328,"Value":16.0455}
{"Timestamp":1665888359,"Value":16.0194}
{"Timestamp":1665888389,"Value":16.0194}
{"Timestamp":1665888418,"Value":16.0388}
{"Timestamp":1665888449,"Value":16.0504}
{"Timestamp":1665888478,"Value":16.0116}
{"Timestamp":1665888508,"Value":16.0116}
{"Timestamp":1665888539,"Value":16.0146}
{"Timestamp":1665888569,"Value":16.0078}
{"Timestamp":1665888599,"Value":16.0155}
{"Timestamp":1665888629,"Value":16.0116}
{"Timestamp":1665888658,"Value":16.0041}
{"Timestamp":1665888689,"Value":16.0182}
{"Timestamp":1665888719,"Value":16.0194}
{"Timestamp":1665888749,"Value":16.0349}
{"Timestamp":1665888778,"Value":16.0068}
{"Timestamp":1665888808,"Value":16.0155}
{"Timestamp":1665888839,"Value":16.0146}
{"Timestamp":1665888869,"Value":16.0039}
{"Timestamp":1665888899,"Value":16.0155}
{"Timestamp":1665888929,"Value":16.0078}
{"Timestamp":1665888958,"Value":16.0083}
{"Timestamp":1665888989,"Value":16}
{"Timestamp":1665889019,"Value":16}
{"Timestamp":1665889049,"Value":16}
{"Timestamp":1665889078,"Value":16.0039}
{"Timestamp":1665889108,"Value":16}
{"Timestamp":1665889139,"Value":16}
{"Timestamp":1665889169,"Value":16.0078}
{"Timestamp":1665889199,"Value":16}
{"Timestamp":1665889229,"Value":16.0039}
{"Timestamp":1665889258,"Value":16}
{"Timestamp":1665889289,"Value":16}
{"Timestamp":1665889319,"Value":16}
{"Timestamp":1665889348,"Value":16.0039}
{"Timestamp":1665889378,"Value":16}
{"Timestamp":1665889409,"Value":15.9999}
{"Timestamp":1665889439,"Value":16}
{"Timestamp":1665889469,"Value":15.9961}
{"Timestamp":1665889498,"Value":15.9921}
{"Timestamp":1665889505,"Value":15.9685}
{"Timestamp":1665889559,"Value":15.937}
{"Timestamp":1665889588,"Value":15.937}
{"Timestamp":1665889738,"Value":15.9123}
{"Timestamp":1665889768,"Value":15.9606}
{"Timestamp":1665889799,"Value":15.9852}
{"Timestamp":1665889828,"Value":15.9706}
{"Timestamp":1665889859,"Value":15.9921}
{"Timestamp":1665889888,"Value":15.9832}
{"Timestamp":1665889918,"Value":15.9606}
{"Timestamp":1665889948,"Value":15.9724}
{"Timestamp":1665889979,"Value":15.9815}
{"Timestamp":1665890009,"Value":15.9724}
{"Timestamp":1665890039,"Value":15.9567}
{"Timestamp":1665890068,"Value":15.9724}
{"Timestamp":1665890098,"Value":15.9842}
{"Timestamp":1665890129,"Value":15.9646}
{"Timestamp":1665890158,"Value":15.9706}
{"Timestamp":1665890188,"Value":15.9646}
{"Timestamp":1665890219,"Value":15.9555}
{"Timestamp":1665890249,"Value":15.9488}
{"Timestamp":1665890278,"Value":15.9646}
{"Timestamp":1665890309,"Value":15.9481}
{"Timestamp":1665890339,"Value":15.9528}
{"Timestamp":1665890369,"Value":15.9528}
{"Timestamp":1665890398,"Value":15.9567}
{"Timestamp":1665890429,"Value":15.9567}
{"Timestamp":1665890459,"Value":15.9685}
{"Timestamp":1665890489,"Value":15.9488}
{"Timestamp":1665890519,"Value":15.9488}
{"Timestamp":1665890548,"Value":15.9685}
{"Timestamp":1665890578,"Value":15.9488}
{"Timestamp":1665890609,"Value":15.9481}
{"Timestamp":1665890639,"Value":15.9685}
{"Timestamp":1665890668,"Value":15.9449}
{"Timestamp":1665890698,"Value":15.906}
{"Timestamp":1665890728,"Value":15.937}
{"Timestamp":1665890759,"Value":15.9409}
{"Timestamp":1665890789,"Value":15.937}
{"Timestamp":1665890818,"Value":15.937}
{"Timestamp":1665890848,"Value":15.937}
{"Timestamp":1665890879,"Value":15.9334}
{"Timestamp":1665890909,"Value":15.937}
{"Timestamp":1665890939,"Value":15.9331}
{"Timestamp":1665890969,"Value":15.937}
{"Timestamp":1665890998,"Value":15.937}
{"Timestamp":1665891027,"Value":15.9122}
{"Timestamp":1665891058,"Value":15.9293}
{"Timestamp":1665891088,"Value":15.9332}
{"Timestamp":1665891119,"Value":15.937}
{"Timestamp":1665891149,"Value":15.9293}
{"Timestamp":1665891178,"Value":15.937}
{"Timestamp":1665891208,"Value":15.9293}
{"Timestamp":1665891239,"Value":15.9334}
{"Timestamp":1665891269,"Value":15.937}
{"Timestamp":1665891299,"Value":15.9331}
{"Timestamp":1665891328,"Value":15.937}
{"Timestamp":1665891358,"Value":15.9254}
{"Timestamp":1665891389,"Value":15.9261}
{"Timestamp":1665891419,"Value":15.9176}
{"Timestamp":1665891449,"Value":15.9176}
{"Timestamp":1665891478,"Value":15.9331}
{"Timestamp":1665891508,"Value":15.9293}
{"Timestamp":1665891539,"Value":15.9261}
{"Timestamp":1665891569,"Value":15.9331}
{"Timestamp":1665891598,"Value":15.9215}
{"Timestamp":1665891629,"Value":15.9176}
{"Timestamp":1665891659,"Value":15.9176}
{"Timestamp":1665891689,"Value":15.9293}
{"Timestamp":1665891719,"Value":15.9293}
{"Timestamp":1665891748,"Value":15.9099}
{"Timestamp":1665891778,"Value":15.9099}
{"Timestamp":1665891809,"Value":15.8932}
{"Timestamp":1665891839,"Value":15.8944}
{"Timestamp":1665891869,"Value":15.9021}
{"Timestamp":1665891898,"Value":15.8905}
{"Timestamp":1665891928,"Value":15.8791}
{"Timestamp":1665891958,"Value":15.875}
{"Timestamp":1665891989,"Value":15.8969}
{"Timestamp":1665892019,"Value":15.8944}
{"Timestamp":1665892049,"Value":15.8944}
{"Timestamp":1665892078,"Value":15.9176}
{"Timestamp":1665892108,"Value":15.8983}
{"Timestamp":1665892139,"Value":15.8896}
{"Timestamp":1665892169,"Value":15.875}
{"Timestamp":1665892199,"Value":15.9021}
{"Timestamp":1665892228,"Value":15.9039}
{"Timestamp":1665892258,"Value":15.8944}
{"Timestamp":1665892289,"Value":15.8823}
{"Timestamp":1665892319,"Value":15.8866}
{"Timestamp":1665892348,"Value":15.8789}
{"Timestamp":1665892378,"Value":15.8789}
{"Timestamp":1665892409,"Value":15.8676}
{"Timestamp":1665892439,"Value":15.8671}
{"Timestamp":1665892469,"Value":15.875}
{"Timestamp":1665892499,"Value":15.875}
{"Timestamp":1665892529,"Value":15.875}
{"Timestamp":1665892559,"Value":15.875}
{"Timestamp":1665892589,"Value":15.875}
{"Timestamp":1665892619,"Value":15.8711}
{"Timestamp":1665892649,"Value":15.8671}
{"Timestamp":1665892678,"Value":15.8749}
{"Timestamp":1665892708,"Value":15.875}
{"Timestamp":1665892739,"Value":15.8786}
{"Timestamp":1665892769,"Value":15.8711}
{"Timestamp":1665892798,"Value":15.8671}
{"Timestamp":1665892829,"Value":15.8711}
{"Timestamp":1665892858,"Value":15.875}
{"Timestamp":1665892889,"Value":15.8786}
{"Timestamp":1665892919,"Value":15.8711}
{"Timestamp":1665892949,"Value":15.875}
{"Timestamp":1665892978,"Value":15.8671}
{"Timestamp":1665893008,"Value":15.875}
{"Timestamp":1665893039,"Value":15.8639}
{"Timestamp":1665893069,"Value":15.8199}
{"Timestamp":1665893099,"Value":15.812}
{"Timestamp":1665893129,"Value":15.875}
{"Timestamp":1665893159,"Value":15.8435}
{"Timestamp":1665893189,"Value":15.875}
{"Timestamp":1665893218,"Value":15.8671}
{"Timestamp":1665893248,"Value":15.8711}
{"Timestamp":1665893279,"Value":15.8639}
{"Timestamp":1665893309,"Value":15.875}
{"Timestamp":1665893338,"Value":15.875}
{"Timestamp":1665893368,"Value":15.8671}
{"Timestamp":1665893399,"Value":15.8713}
{"Timestamp":1665893428,"Value":15.8666}
{"Timestamp":1665893458,"Value":15.8671}
{"Timestamp":1665893488,"Value":15.875}
{"Timestamp":1665893519,"Value":15.838}
{"Timestamp":1665893549,"Value":15.875}
{"Timestamp":1665893578,"Value":15.875}
{"Timestamp":1665893608,"Value":15.8357}
{"Timestamp":1665893639,"Value":15.8416}
{"Timestamp":1665893669,"Value":15.8474}
{"Timestamp":1665893699,"Value":15.875}
{"Timestamp":1665893729,"Value":15.8435}
{"Timestamp":1665893758,"Value":15.8456}
{"Timestamp":1665893788,"Value":15.8514}
{"Timestamp":1665893819,"Value":15.8454}
{"Timestamp":1665893849,"Value":15.8632}
{"Timestamp":1665893879,"Value":15.8632}
{"Timestamp":1665893908,"Value":15.8671}
{"Timestamp":1665893938,"Value":15.8435}
{"Timestamp":1665893969,"Value":15.8491}
{"Timestamp":1665893999,"Value":15.8514}
{"Timestamp":1665894029,"Value":15.8435}
{"Timestamp":1665894058,"Value":15.8372}
{"Timestamp":1665894088,"Value":15.8396}
{"Timestamp":1665894119,"Value":15.8416}
{"Timestamp":1665894149,"Value":15.8435}
{"Timestamp":1665894178,"Value":15.8435}
{"Timestamp":1665894208,"Value":15.8356}
{"Timestamp":1665894239,"Value":15.8379}
{"Timestamp":1665894269,"Value":15.8632}
{"Timestamp":1665894298,"Value":15.8514}
{"Timestamp":1665894329,"Value":15.8553}
{"Timestamp":1665894359,"Value":15.8396}
{"Timestamp":1665894389,"Value":15.8553}
{"Timestamp":1665894419,"Value":15.8671}
{"Timestamp":1665894449,"Value":15.8632}
{"Timestamp":1665894478,"Value":15.8474}
{"Timestamp":1665894509,"Value":15.8305}
{"Timestamp":1665894539,"Value":15.8396}
{"Timestamp":1665894569,"Value":15.8474}
{"Timestamp":1665894599,"Value":15.8435}
{"Timestamp":1665894628,"Value":15.8372}
{"Timestamp":1665894659,"Value":15.8317}
{"Timestamp":1665894688,"Value":15.8317}
{"Timestamp":1665894719,"Value":15.8194}
{"Timestamp":1665894749,"Value":15.8356}
{"Timestamp":1665894779,"Value":15.8199}
{"Timestamp":1665894808,"Value":15.8159}
{"Timestamp":1665894838,"Value":15.812}
{"Timestamp":1665894869,"Value":15.8416}
{"Timestamp":1665894899,"Value":15.8435}
{"Timestamp":1665894929,"Value":15.8278}
{"Timestamp":1665894958,"Value":15.8246}
{"Timestamp":1665894989,"Value":15.8157}
{"Timestamp":1665895019,"Value":15.8199}
{"Timestamp":1665895049,"Value":15.7927}
{"Timestamp":1665895078,"Value":15.8278}
{"Timestamp":1665895108,"Value":15.8356}
{"Timestamp":1665895139,"Value":15.8268}
{"Timestamp":1665895169,"Value":15.8199}
{"Timestamp":1665895199,"Value":15.8238}
{"Timestamp":1665895229,"Value":15.8199}
{"Timestamp":1665895259,"Value":15.8199}
{"Timestamp":1665895289,"Value":15.812}
{"Timestamp":1665895318,"Value":15.8159}
{"Timestamp":1665895348,"Value":15.812}
{"Timestamp":1665895378,"Value":15.8159}
{"Timestamp":1665895409,"Value":15.812}
{"Timestamp":1665895439,"Value":15.812}
{"Timestamp":1665895469,"Value":15.7849}
{"Timestamp":1665895498,"Value":15.812}
{"Timestamp":1665895529,"Value":15.8043}
{"Timestamp":1665895559,"Value":15.8278}
{"Timestamp":1665895589,"Value":15.8317}
{"Timestamp":1665895619,"Value":15.816}
{"Timestamp":1665895648,"Value":15.8121}
{"Timestamp":1665895678,"Value":15.8199}
{"Timestamp":1665895709,"Value":15.8305}
{"Timestamp":1665895739,"Value":15.812}
{"Timestamp":1665895768,"Value":15.816}
{"Timestamp":1665895798,"Value":15.8199}
{"Timestamp":1665895829,"Value":15.8199}
{"Timestamp":1665895859,"Value":15.8121}
{"Timestamp":1665895888,"Value":15.8199}
{"Timestamp":1665895918,"Value":15.812}
{"Timestamp":1665895948,"Value":15.816}
{"Timestamp":1665895979,"Value":15.8157}
{"Timestamp":1665896009,"Value":15.8159}
{"Timestamp":1665896038,"Value":15.8238}
{"Timestamp":1665896068,"Value":15.8199}
{"Timestamp":1665896099,"Value":15.7828}
{"Timestamp":1665896128,"Value":15.812}
{"Timestamp":1665896158,"Value":15.812}
{"Timestamp":1665896188,"Value":15.8199}
{"Timestamp":1665896219,"Value":15.8157}
{"Timestamp":1665896249,"Value":15.812}
{"Timestamp":1665896279,"Value":15.8081}
{"Timestamp":1665896308,"Value":15.8081}
{"Timestamp":1665896339,"Value":15.812}
{"Timestamp":1665896369,"Value":15.812}
{"Timestamp":1665896399,"Value":15.812}
{"Timestamp":1665896428,"Value":15.812}
{"Timestamp":1665896458,"Value":15.8043}
{"Timestamp":1665896488,"Value":15.812}
{"Timestamp":1665896519,"Value":15.812}
{"Timestamp":1665896549,"Value":15.7965}
{"Timestamp":1665896578,"Value":15.8004}
{"Timestamp":1665896608,"Value":15.812}
{"Timestamp":1665896638,"Value":15.8081}
{"Timestamp":1665896669,"Value":15.7536}
{"Timestamp":1665896699,"Value":15.8043}
{"Timestamp":1665896728,"Value":15.8079}
{"Timestamp":1665896758,"Value":15.8043}
{"Timestamp":1665896789,"Value":15.8047}
{"Timestamp":1665896819,"Value":15.7849}
{"Timestamp":1665896849,"Value":15.7926}
{"Timestamp":1665896879,"Value":15.8004}
{"Timestamp":1665896908,"Value":15.7965}
{"Timestamp":1665896938,"Value":15.8081}
{"Timestamp":1665896969,"Value":15.7828}
{"Timestamp":1665896999,"Value":15.7616}
{"Timestamp":1665897028,"Value":15.812}
{"Timestamp":1665897058,"Value":15.7926}
{"Timestamp":1665897088,"Value":15.781}
{"Timestamp":1665897118,"Value":15.7849}
{"Timestamp":1665897149,"Value":15.7755}
{"Timestamp":1665897179,"Value":15.7965}
{"Timestamp":1665897209,"Value":15.812}
{"Timestamp":1665897238,"Value":15.7965}
{"Timestamp":1665897268,"Value":15.781}
{"Timestamp":1665897299,"Value":15.7792}
{"Timestamp":1665897328,"Value":15.7707}
{"Timestamp":1665897359,"Value":15.7926}
{"Timestamp":1665897388,"Value":15.7849}
{"Timestamp":1665897418,"Value":15.781}
{"Timestamp":1665897449,"Value":15.7828}
{"Timestamp":1665897479,"Value":15.7694}
{"Timestamp":1665897509,"Value":15.7694}
{"Timestamp":1665897539,"Value":15.7655}
{"Timestamp":1665897569,"Value":15.7616}
{"Timestamp":1665897598,"Value":15.75}
{"Timestamp":1665897629,"Value":15.75}
{"Timestamp":1665897659,"Value":15.7616}
{"Timestamp":1665897689,"Value":15.7577}
{"Timestamp":1665897719,"Value":15.7694}
{"Timestamp":1665897748,"Value":15.7616}
{"Timestamp":1665897778,"Value":15.75}
{"Timestamp":1665897808,"Value":15.7539}
{"Timestamp":1665897839,"Value":15.7682}
{"Timestamp":1665897869,"Value":15.7655}
{"Timestamp":1665897899,"Value":15.7733}
{"Timestamp":1665897929,"Value":15.7577}
{"Timestamp":1665897958,"Value":15.7541}
{"Timestamp":1665897989,"Value":15.75}
{"Timestamp":1665898019,"Value":15.7733}
{"Timestamp":1665898049,"Value":15.75}
{"Timestamp":1665898079,"Value":15.7616}
{"Timestamp":1665898108,"Value":15.7694}
{"Timestamp":1665898138,"Value":15.7577}
{"Timestamp":1665898169,"Value":15.7573}
{"Timestamp":1665898199,"Value":15.7577}
{"Timestamp":1665898229,"Value":15.75}
{"Timestamp":1665898258,"Value":15.75}
{"Timestamp":1665898288,"Value":15.75}
{"Timestamp":1665898318,"Value":15.7461}
{"Timestamp":1665898348,"Value":15.7539}
{"Timestamp":1665898379,"Value":15.7609}
{"Timestamp":1665898409,"Value":15.7539}
{"Timestamp":1665898439,"Value":15.75}
{"Timestamp":1665898469,"Value":15.7539}
{"Timestamp":1665898498,"Value":15.7343}
{"Timestamp":1665898529,"Value":15.7461}
{"Timestamp":1665898559,"Value":15.75}
{"Timestamp":1665898589,"Value":15.7577}
{"Timestamp":1665898618,"Value":15.75}
{"Timestamp":1665898648,"Value":15.7461}
{"Timestamp":1665898679,"Value":15.7426}
{"Timestamp":1665898709,"Value":15.7461}
{"Timestamp":1665898738,"Value":15.7461}
{"Timestamp":1665898768,"Value":15.7461}
{"Timestamp":1665898799,"Value":15.75}
{"Timestamp":1665898828,"Value":15.7458}
{"Timestamp":1665898858,"Value":15.7461}
{"Timestamp":1665898888,"Value":15.7461}
{"Timestamp":1665898919,"Value":15.7426}
{"Timestamp":1665898949,"Value":15.7421}
{"Timestamp":1665898978,"Value":15.7382}
{"Timestamp":1665899008,"Value":15.7421}
{"Timestamp":1665899039,"Value":15.7352}
{"Timestamp":1665899069,"Value":15.7382}
{"Timestamp":1665899099,"Value":15.7224}
{"Timestamp":1665899128,"Value":15.7374}
{"Timestamp":1665899159,"Value":15.7421}
{"Timestamp":1665899188,"Value":15.7185}
{"Timestamp":1665899218,"Value":15.7382}
{"Timestamp":1665899249,"Value":15.7426}
{"Timestamp":1665899279,"Value":15.7461}
{"Timestamp":1665899308,"Value":15.7382}
{"Timestamp":1665899338,"Value":15.7461}
{"Timestamp":1665899369,"Value":15.7389}
{"Timestamp":1665899399,"Value":15.7343}
{"Timestamp":1665899428,"Value":15.7122}
{"Timestamp":1665899458,"Value":15.7303}
{"Timestamp":1665899488,"Value":15.7421}
{"Timestamp":1665899519,"Value":15.7315}
{"Timestamp":1665899549,"Value":15.7224}
{"Timestamp":1665899578,"Value":15.7303}
{"Timestamp":1665899608,"Value":15.7146}
{"Timestamp":1665899639,"Value":15.7092}
{"Timestamp":1665899669,"Value":15.7106}
{"Timestamp":1665899698,"Value":15.7028}
{"Timestamp":1665899729,"Value":15.7343}
{"Timestamp":1665899759,"Value":15.7461}
{"Timestamp":1665899789,"Value":15.7343}
{"Timestamp":1665899819,"Value":15.7539}
{"Timestamp":1665899848,"Value":15.7224}
{"Timestamp":1665899878,"Value":15.7185}
{"Timestamp":1665899909,"Value":15.7463}
{"Timestamp":1665899939,"Value":15.75}
{"Timestamp":1665899969,"Value":15.7421}
{"Timestamp":1665899998,"Value":15.75}
{"Timestamp":1665900029,"Value":15.7421}
{"Timestamp":1665900058,"Value":15.7416}
{"Timestamp":1665900089,"Value":15.7389}
{"Timestamp":1665900119,"Value":15.7264}
{"Timestamp":1665900148,"Value":15.7461}
{"Timestamp":1665900178,"Value":15.7461}
{"Timestamp":1665900208,"Value":15.7382}
{"Timestamp":1665900239,"Value":15.7389}
{"Timestamp":1665900269,"Value":15.7421}
{"Timestamp":1665900299,"Value":15.7382}
{"Timestamp":1665900328,"Value":15.729}
{"Timestamp":1665900358,"Value":15.7224}
{"Timestamp":1665900388,"Value":15.7185}
{"Timestamp":1665900419,"Value":15.7129}
{"Timestamp":1665900449,"Value":15.6988}
{"Timestamp":1665900479,"Value":15.7067}
{"Timestamp":1665900508,"Value":15.7067}
{"Timestamp":1665900538,"Value":15.7185}
{"Timestamp":1665900569,"Value":15.7204}
{"Timestamp":1665900599,"Value":15.7224}
{"Timestamp":1665900628,"Value":15.7038}
{"Timestamp":1665900658,"Value":15.7264}
{"Timestamp":1665900688,"Value":15.7382}
{"Timestamp":1665900719,"Value":15.7129}
{"Timestamp":1665900749,"Value":15.7224}
{"Timestamp":1665900778,"Value":15.7106}
{"Timestamp":1665900808,"Value":15.7106}
{"Timestamp":1665900839,"Value":15.7129}
{"Timestamp":1665900869,"Value":15.7028}
{"Timestamp":1665900899,"Value":15.7067}
{"Timestamp":1665900928,"Value":15.7164}
{"Timestamp":1665900958,"Value":15.7028}
{"Timestamp":1665900988,"Value":15.7067}
{"Timestamp":1665901019,"Value":15.6907}
{"Timestamp":1665901049,"Value":15.6949}
{"Timestamp":1665901079,"Value":15.7146}
{"Timestamp":1665901108,"Value":15.7028}
{"Timestamp":1665901138,"Value":15.7106}
{"Timestamp":1665901168,"Value":15.7028}
{"Timestamp":1665901199,"Value":15.6981}
{"Timestamp":1665901228,"Value":15.6912}
{"Timestamp":1665901258,"Value":15.6909}
{"Timestamp":1665901288,"Value":15.6949}
{"Timestamp":1665901319,"Value":15.687}
{"Timestamp":1665901349,"Value":15.687}
{"Timestamp":1665901378,"Value":15.6988}
{"Timestamp":1665901408,"Value":15.687}
{"Timestamp":1665901439,"Value":15.6797}
{"Timestamp":1665901469,"Value":15.6793}
{"Timestamp":1665901499,"Value":15.6831}
{"Timestamp":1665901529,"Value":15.6831}
{"Timestamp":1665901558,"Value":15.6829}
{"Timestamp":1665901589,"Value":15.6797}
{"Timestamp":1665901619,"Value":15.6754}
{"Timestamp":1665901648,"Value":15.6754}
{"Timestamp":1665901678,"Value":15.6793}
{"Timestamp":1665901709,"Value":15.6688}
{"Timestamp":1665901739,"Value":15.6831}
{"Timestamp":1665901769,"Value":15.6754}
{"Timestamp":1665901798,"Value":15.6831}
{"Timestamp":1665901829,"Value":15.6831}
{"Timestamp":1665901858,"Value":15.6829}
{"Timestamp":1665901888,"Value":15.6831}
{"Timestamp":1665901919,"Value":15.687}
{"Timestamp":1665901949,"Value":15.687}
{"Timestamp":1665901978,"Value":15.687}
{"Timestamp":1665902008,"Value":15.687}
{"Timestamp":1665902039,"Value":15.687}
{"Timestamp":1665902069,"Value":15.687}
{"Timestamp":1665902099,"Value":15.687}
{"Timestamp":1665902128,"Value":15.6787}
{"Timestamp":1665902158,"Value":15.6715}
{"Timestamp":1665902188,"Value":15.6831}
{"Timestamp":1665902219,"Value":15.6615}
{"Timestamp":1665902249,"Value":15.6521}
{"Timestamp":1665902278,"Value":15.6831}
{"Timestamp":1665902308,"Value":15.6831}
{"Timestamp":1665902338,"Value":15.6754}
{"Timestamp":1665902369,"Value":15.6834}
{"Timestamp":1665902399,"Value":15.6831}
{"Timestamp":1665902429,"Value":15.6831}
{"Timestamp":1665902458,"Value":15.6829}
{"Timestamp":1665902489,"Value":15.687}
{"Timestamp":1665902519,"Value":15.6793}
{"Timestamp":1665902548,"Value":15.6715}
{"Timestamp":1665902578,"Value":15.6715}
{"Timestamp":1665902609,"Value":15.6578}
{"Timestamp":1665902639,"Value":15.6638}
{"Timestamp":1665902669,"Value":15.6715}
{"Timestamp":1665902698,"Value":15.6444}
{"Timestamp":1665902729,"Value":15.656}
{"Timestamp":1665902758,"Value":15.6457}
{"Timestamp":1665902789,"Value":15.6761}
{"Timestamp":1665902819,"Value":15.6599}
{"Timestamp":1665902849,"Value":15.6328}
{"Timestamp":1665902878,"Value":15.6599}
{"Timestamp":1665902908,"Value":15.6328}
{"Timestamp":1665902939,"Value":15.6323}
{"Timestamp":1665902969,"Value":15.6521}
{"Timestamp":1665902998,"Value":15.6638}
{"Timestamp":1665903029,"Value":15.6366}
{"Timestamp":1665903059,"Value":15.6521}
{"Timestamp":1665903089,"Value":15.6483}
{"Timestamp":1665903118,"Value":15.6444}
{"Timestamp":1665903148,"Value":15.6405}
{"Timestamp":1665903178,"Value":15.6405}
{"Timestamp":1665903209,"Value":15.6469}
{"Timestamp":1665903239,"Value":15.6405}
{"Timestamp":1665903268,"Value":15.6289}
{"Timestamp":1665903298,"Value":15.625}
{"Timestamp":1665903329,"Value":15.625}
{"Timestamp":1665903359,"Value":15.6289}
{"Timestamp":1665903389,"Value":15.6289}
{"Timestamp":1665903418,"Value":15.6209}
{"Timestamp":1665903449,"Value":15.6396}
{"Timestamp":1665903479,"Value":15.6289}
{"Timestamp":1665903509,"Value":15.6289}
{"Timestamp":1665903538,"Value":15.625}
{"Timestamp":1665903568,"Value":15.625}
{"Timestamp":1665903599,"Value":15.625}
{"Timestamp":1665903628,"Value":15.6291}
{"Timestamp":1665903659,"Value":15.625}
{"Timestamp":1665903688,"Value":15.6211}
{"Timestamp":1665903718,"Value":15.6171}
{"Timestamp":1665903749,"Value":15.625}
{"Timestamp":1665903779,"Value":15.6289}
{"Timestamp":1665903809,"Value":15.6211}
{"Timestamp":1665903838,"Value":15.625}
{"Timestamp":1665903868,"Value":15.6289}
{"Timestamp":1665903899,"Value":15.6323}
{"Timestamp":1665903928,"Value":15.6208}
{"Timestamp":1665903958,"Value":15.625}
{"Timestamp":1665903988,"Value":15.6211}
{"Timestamp":1665904018,"Value":15.6171}
{"Timestamp":1665904049,"Value":15.6176}
{"Timestamp":1665904079,"Value":15.6132}
{"Timestamp":1665904109,"Value":15.6171}
{"Timestamp":1665904138,"Value":15.625}
{"Timestamp":1665904168,"Value":15.625}
{"Timestamp":1665904199,"Value":15.625}
{"Timestamp":1665904228,"Value":15.625}
{"Timestamp":1665904258,"Value":15.6211}
{"Timestamp":1665904288,"Value":15.625}
{"Timestamp":1665904319,"Value":15.625}
{"Timestamp":1665904349,"Value":15.6132}
{"Timestamp":1665904379,"Value":15.625}
{"Timestamp":1665904408,"Value":15.625}
{"Timestamp":1665904438,"Value":15.6171}
{"Timestamp":1665904469,"Value":15.625}
{"Timestamp":1665904499,"Value":15.625}
{"Timestamp":1665904528,"Value":15.6082}
{"Timestamp":1665904559,"Value":15.6211}
{"Timestamp":1665904588,"Value":15.6171}
{"Timestamp":1665904618,"Value":15.625}
{"Timestamp":1665904649,"Value":15.6102}
{"Timestamp":1665904679,"Value":15.6211}
{"Timestamp":1665904708,"Value":15.6211}
{"Timestamp":1665904738,"Value":15.625}
{"Timestamp":1665904768,"Value":15.6132}
{"Timestamp":1665904799,"Value":15.6176}
{"Timestamp":1665904828,"Value":15.5998}
{"Timestamp":1665904858,"Value":15.5856}
{"Timestamp":1665904888,"Value":15.5935}
{"Timestamp":1665904919,"Value":15.6065}
{"Timestamp":1665904949,"Value":15.6092}
{"Timestamp":1665904979,"Value":15.5856}
{"Timestamp":1665905008,"Value":15.5935}
{"Timestamp":1665905038,"Value":15.6053}
{"Timestamp":1665905069,"Value":15.5805}
{"Timestamp":1665905099,"Value":15.5935}
{"Timestamp":1665905128,"Value":15.5914}
{"Timestamp":1665905159,"Value":15.5817}
{"Timestamp":1665905189,"Value":15.5778}
{"Timestamp":1665905218,"Value":15.5699}
{"Timestamp":1665905249,"Value":15.5805}
{"Timestamp":1665905279,"Value":15.5778}
{"Timestamp":1665905309,"Value":15.6014}
{"Timestamp":1665905338,"Value":15.5935}
{"Timestamp":1665905368,"Value":15.5856}
{"Timestamp":1665905399,"Value":15.5842}
{"Timestamp":1665905428,"Value":15.5662}
{"Timestamp":1665905459,"Value":15.5738}
{"Timestamp":1665905488,"Value":15.5699}
{"Timestamp":1665905518,"Value":15.5659}
{"Timestamp":1665905549,"Value":15.5365}
{"Timestamp":1665905579,"Value":15.5543}
{"Timestamp":1665905608,"Value":15.5465}
{"Timestamp":1665905638,"Value":15.5582}
{"Timestamp":1665905669,"Value":15.5694}
{"Timestamp":1665905699,"Value":15.5738}
{"Timestamp":1665905728,"Value":15.562}
{"Timestamp":1665905758,"Value":15.5738}
{"Timestamp":1665905788,"Value":15.562}
{"Timestamp":1665905819,"Value":15.562}
{"Timestamp":1665905849,"Value":15.5738}
{"Timestamp":1665905879,"Value":15.5699}
{"Timestamp":1665905908,"Value":15.5659}
{"Timestamp":1665905938,"Value":15.562}
{"Timestamp":1665905969,"Value":15.562}
{"Timestamp":1665905999,"Value":15.562}
{"Timestamp":1665906028,"Value":15.562}
{"Timestamp":1665906058,"Value":15.562}
{"Timestamp":1665906088,"Value":15.562}
{"Timestamp":1665906119,"Value":15.5694}
{"Timestamp":1665906149,"Value":15.5738}
{"Timestamp":1665906178,"Value":15.5582}
{"Timestamp":1665906208,"Value":15.5699}
{"Timestamp":1665906239,"Value":15.5694}
{"Timestamp":1665906269,"Value":15.5659}
{"Timestamp":1665906298,"Value":15.562}
{"Timestamp":1665906328,"Value":15.5537}
{"Timestamp":1665906358,"Value":15.562}
{"Timestamp":1665906388,"Value":15.562}
{"Timestamp":1665906419,"Value":15.5584}
{"Timestamp":1665906449,"Value":15.562}
{"Timestamp":1665906479,"Value":15.5543}
{"Timestamp":1665906509,"Value":15.5581}
{"Timestamp":1665906538,"Value":15.562}
{"Timestamp":1665906568,"Value":15.5543}
{"Timestamp":1665906599,"Value":15.5511}
{"Timestamp":1665906628,"Value":15.5537}
{"Timestamp":1665906659,"Value":15.5348}
{"Timestamp":1665906688,"Value":15.5543}
{"Timestamp":1665906718,"Value":15.5504}
{"Timestamp":1665906749,"Value":15.5511}
{"Timestamp":1665906779,"Value":15.5581}
{"Timestamp":1665906808,"Value":15.5543}
{"Timestamp":1665906838,"Value":15.5581}
{"Timestamp":1665906869,"Value":15.5584}
{"Timestamp":1665906899,"Value":15.562}
{"Timestamp":1665906928,"Value":15.5496}
{"Timestamp":1665906958,"Value":15.5465}
{"Timestamp":1665906988,"Value":15.5465}
{"Timestamp":1665907019,"Value":15.5511}
{"Timestamp":1665907049,"Value":15.5465}
{"Timestamp":1665907078,"Value":15.531}
{"Timestamp":1665907108,"Value":15.5426}
{"Timestamp":1665907139,"Value":15.5292}
{"Timestamp":1665907169,"Value":15.5155}
{"Timestamp":1665907198,"Value":15.5426}
{"Timestamp":1665907229,"Value":15.5388}
{"Timestamp":1665907258,"Value":15.5537}
{"Timestamp":1665907289,"Value":15.5547}
{"Timestamp":1665907319,"Value":15.5582}
{"Timestamp":1665907349,"Value":15.5504}
{"Timestamp":1665907378,"Value":15.5543}
{"Timestamp":1665907408,"Value":15.5504}
{"Timestamp":1665907439,"Value":15.5511}
{"Timestamp":1665907469,"Value":15.5465}
{"Timestamp":1665907498,"Value":15.5426}
{"Timestamp":1665907529,"Value":15.5465}
{"Timestamp":1665907558,"Value":15.4915}
{"Timestamp":1665907589,"Value":15.4888}
{"Timestamp":1665907619,"Value":15.5233}
{"Timestamp":1665907648,"Value":15.5233}
{"Timestamp":1665907678,"Value":15.5349}
{"Timestamp":1665907709,"Value":15.5365}
{"Timestamp":1665907739,"Value":15.5116}
{"Timestamp":1665907769,"Value":15.5116}
{"Timestamp":1665907798,"Value":15.5116}
{"Timestamp":1665907829,"Value":15.5233}
{"Timestamp":1665907859,"Value":15.531}
{"Timestamp":1665907889,"Value":15.5388}
{"Timestamp":1665907918,"Value":15.531}
{"Timestamp":1665907948,"Value":15.5465}
{"Timestamp":1665907979,"Value":15.5438}
{"Timestamp":1665908009,"Value":15.5426}
{"Timestamp":1665908038,"Value":15.5465}
{"Timestamp":1665908068,"Value":15.5426}
{"Timestamp":1665908099,"Value":15.5438}
{"Timestamp":1665908129,"Value":15.5248}
{"Timestamp":1665908159,"Value":15.5194}
{"Timestamp":1665908189,"Value":15.5349}
{"Timestamp":1665908219,"Value":15.5388}
{"Timestamp":1665908248,"Value":15.531}
{"Timestamp":1665908278,"Value":15.531}
{"Timestamp":1665908309,"Value":15.5365}
{"Timestamp":1665908339,"Value":15.5388}
{"Timestamp":1665908369,"Value":15.5465}
{"Timestamp":1665908398,"Value":15.5465}
{"Timestamp":1665908429,"Value":15.5543}
{"Timestamp":1665908459,"Value":15.5504}
{"Timestamp":1665908489,"Value":15.5388}
{"Timestamp":1665908518,"Value":15.5465}
{"Timestamp":1665908548,"Value":15.5388}
{"Timestamp":1665908579,"Value":15.5438}
{"Timestamp":1665908609,"Value":15.5349}
{"Timestamp":1665908638,"Value":15.5349}
{"Timestamp":1665908668,"Value":15.5349}
{"Timestamp":1665908699,"Value":15.5401}
{"Timestamp":1665908728,"Value":15.5289}
{"Timestamp":1665908759,"Value":15.5465}
{"Timestamp":1665908788,"Value":15.5465}
{"Timestamp":1665908819,"Value":15.5474}
{"Timestamp":1665908849,"Value":15.5349}
{"Timestamp":1665908879,"Value":15.5543}
{"Timestamp":1665908908,"Value":15.5581}
{"Timestamp":1665908938,"Value":15.5388}
{"Timestamp":1665908969,"Value":15.5474}
{"Timestamp":1665908999,"Value":15.5504}
{"Timestamp":1665909028,"Value":15.5372}
{"Timestamp":1665909058,"Value":15.5543}
{"Timestamp":1665909088,"Value":15.5543}
{"Timestamp":1665909119,"Value":15.5401}
{"Timestamp":1665909149,"Value":15.5543}
{"Timestamp":1665909179,"Value":15.5426}
{"Timestamp":1665909208,"Value":15.5349}
{"Timestamp":1665909238,"Value":15.5426}
{"Timestamp":1665909269,"Value":15.5365}
{"Timestamp":1665909299,"Value":15.5349}
{"Timestamp":1665909328,"Value":15.5331}
{"Timestamp":1665909358,"Value":15.5426}
{"Timestamp":1665909388,"Value":15.5543}
{"Timestamp":1665909419,"Value":15.562}
{"Timestamp":1665909449,"Value":15.5659}
{"Timestamp":1665909478,"Value":15.562}
{"Timestamp":1665909508,"Value":15.562}
{"Timestamp":1665909539,"Value":15.5584}
{"Timestamp":1665909569,"Value":15.562}
{"Timestamp":1665909598,"Value":15.5659}
{"Timestamp":1665909629,"Value":15.562}
{"Timestamp":1665909659,"Value":15.562}
{"Timestamp":1665909689,"Value":15.562}
{"Timestamp":1665909719,"Value":15.562}
{"Timestamp":1665909748,"Value":15.5464}
{"Timestamp":1665909778,"Value":15.562}
{"Timestamp":1665909809,"Value":15.5731}
{"Timestamp":1665909839,"Value":15.562}
{"Timestamp":1665909869,"Value":15.531}
{"Timestamp":1665909898,"Value":15.5738}
{"Timestamp":1665909929,"Value":15.5738}
{"Timestamp":1665909958,"Value":15.5537}
{"Timestamp":1665909989,"Value":15.5657}
{"Timestamp":1665910019,"Value":15.5659}
{"Timestamp":1665910049,"Value":15.5778}
{"Timestamp":1665910078,"Value":15.5778}
{"Timestamp":1665910108,"Value":15.5935}
{"Timestamp":1665910139,"Value":15.6028}
{"Timestamp":1665910169,"Value":15.5974}
{"Timestamp":1665910199,"Value":15.5738}
{"Timestamp":1665910228,"Value":15.583}
{"Timestamp":1665910258,"Value":15.5896}
{"Timestamp":1665910289,"Value":15.5991}
{"Timestamp":1665910319,"Value":15.6014}
{"Timestamp":1665910349,"Value":15.5974}
{"Timestamp":1665910379,"Value":15.6132}
{"Timestamp":1665910408,"Value":15.621}
{"Timestamp":1665910439,"Value":15.6213}
{"Timestamp":1665910469,"Value":15.6289}
{"Timestamp":1665910499,"Value":15.6289}
{"Timestamp":1665910529,"Value":15.6405}
{"Timestamp":1665910558,"Value":15.625}
{"Timestamp":1665910588,"Value":15.625}
{"Timestamp":1665910619,"Value":15.6323}
{"Timestamp":1665910649,"Value":15.6289}
{"Timestamp":1665910678,"Value":15.625}
{"Timestamp":1665910708,"Value":15.6366}
{"Timestamp":1665910739,"Value":15.6323}
{"Timestamp":1665910769,"Value":15.6289}
{"Timestamp":1665910799,"Value":15.6483}
{"Timestamp":1665910828,"Value":15.6663}
{"Timestamp":1665910858,"Value":15.6444}
{"Timestamp":1665910888,"Value":15.6754}
{"Timestamp":1665910919,"Value":15.6615}
{"Timestamp":1665910949,"Value":15.6754}
{"Timestamp":1665910979,"Value":15.6831}
{"Timestamp":1665911008,"Value":15.6676}
{"Timestamp":1665911038,"Value":15.6754}
{"Timestamp":1665911069,"Value":15.6871}
{"Timestamp":1665911099,"Value":15.6909}
{"Timestamp":1665911128,"Value":15.6912}
{"Timestamp":1665911158,"Value":15.6831}
{"Timestamp":1665911188,"Value":15.6909}
{"Timestamp":1665911219,"Value":15.6907}
{"Timestamp":1665911249,"Value":15.6909}
{"Timestamp":1665911279,"Value":15.6949}
{"Timestamp":1665911309,"Value":15.6909}
{"Timestamp":1665911339,"Value":15.6988}
{"Timestamp":1665911368,"Value":15.7028}
{"Timestamp":1665911398,"Value":15.6366}
{"Timestamp":1665911428,"Value":15.695}
{"Timestamp":1665911459,"Value":15.7185}
{"Timestamp":1665911488,"Value":15.7382}
{"Timestamp":1665911518,"Value":15.7343}
{"Timestamp":1665911549,"Value":15.7426}
{"Timestamp":1665911579,"Value":15.7303}
{"Timestamp":1665911609,"Value":15.7421}
{"Timestamp":1665911638,"Value":15.7421}
{"Timestamp":1665911668,"Value":15.7461}
{"Timestamp":1665911699,"Value":15.7463}
{"Timestamp":1665911728,"Value":15.75}
{"Timestamp":1665911759,"Value":15.7461}
{"Timestamp":1665911788,"Value":15.7421}
{"Timestamp":1665911818,"Value":15.7461}
{"Timestamp":1665911844,"Value":15.7633}
{"Timestamp":1665911969,"Value":15.75}
{"Timestamp":1665911999,"Value":15.75}
{"Timestamp":1665912028,"Value":15.7541}
{"Timestamp":1665912058,"Value":15.7694}
{"Timestamp":1665912089,"Value":15.7573}
{"Timestamp":1665912119,"Value":15.781}
{"Timestamp":1665912148,"Value":15.8043}
{"Timestamp":1665912178,"Value":15.8004}
{"Timestamp":1665912209,"Value":15.8011}
{"Timestamp":1665912239,"Value":15.812}
{"Timestamp":1665912269,"Value":15.8159}
{"Timestamp":1665912298,"Value":15.8121}
{"Timestamp":1665912329,"Value":15.8081}
{"Timestamp":1665912359,"Value":15.816}
{"Timestamp":1665912389,"Value":15.8238}
{"Timestamp":1665912419,"Value":15.8159}
{"Timestamp":1665912448,"Value":15.8238}
{"Timestamp":1665912478,"Value":15.8199}
{"Timestamp":1665912509,"Value":15.8121}
{"Timestamp":1665912539,"Value":15.8121}
{"Timestamp":1665912569,"Value":15.8278}
{"Timestamp":1665912598,"Value":15.8199}
{"Timestamp":1665912629,"Value":15.8396}
{"Timestamp":1665912658,"Value":15.8498}
{"Timestamp":1665912689,"Value":15.8602}
{"Timestamp":1665912719,"Value":15.8711}
{"Timestamp":1665912749,"Value":15.875}
{"Timestamp":1665912778,"Value":15.8711}
{"Timestamp":1665912808,"Value":15.8711}
{"Timestamp":1665912839,"Value":15.8786}
{"Timestamp":1665912869,"Value":15.8593}
{"Timestamp":1665912898,"Value":15.875}
{"Timestamp":1665912929,"Value":15.8866}
{"Timestamp":1665912959,"Value":15.8905}
{"Timestamp":1665912989,"Value":15.8789}
{"Timestamp":1665913018,"Value":15.8905}
{"Timestamp":1665913048,"Value":15.8866}
{"Timestamp":1665913079,"Value":15.8969}
{"Timestamp":1665913109,"Value":15.9176}
{"Timestamp":1665913139,"Value":15.9137}
{"Timestamp":1665913169,"Value":15.9099}
{"Timestamp":1665913198,"Value":15.9215}
{"Timestamp":1665913229,"Value":15.9293}
{"Timestamp":1665913259,"Value":15.9331}
{"Timestamp":1665913289,"Value":15.937}
{"Timestamp":1665913318,"Value":15.937}
{"Timestamp":1665913348,"Value":15.9449}
{"Timestamp":1665913379,"Value":15.9444}
{"Timestamp":1665913409,"Value":15.937}
{"Timestamp":1665913438,"Value":15.9331}
{"Timestamp":1665913468,"Value":15.9409}
{"Timestamp":1665913499,"Value":15.9481}
{"Timestamp":1665913528,"Value":15.937}
{"Timestamp":1665913559,"Value":15.9646}
{"Timestamp":1665913588,"Value":15.9567}
{"Timestamp":1665913618,"Value":15.9843}
{"Timestamp":1665913649,"Value":15.9666}
{"Timestamp":1665913679,"Value":15.9921}
{"Timestamp":1665913708,"Value":15.9921}
{"Timestamp":1665913738,"Value":16}
{"Timestamp":1665913769,"Value":16}
{"Timestamp":1665913799,"Value":16}
{"Timestamp":1665913828,"Value":16}
{"Timestamp":1665913858,"Value":15.9961}
{"Timestamp":1665913889,"Value":16}
{"Timestamp":1665913919,"Value":16.0194}
{"Timestamp":1665913949,"Value":16.0039}
{"Timestamp":1665913978,"Value":16.0155}
{"Timestamp":1665914008,"Value":16.0116}
{"Timestamp":1665914039,"Value":16.0073}
{"Timestamp":1665914069,"Value":16.0039}
{"Timestamp":1665914099,"Value":16.0078}
{"Timestamp":1665914129,"Value":16.0233}
{"Timestamp":1665914158,"Value":16}
{"Timestamp":1665914189,"Value":16.0328}
{"Timestamp":1665914219,"Value":16.0426}
{"Timestamp":1665914249,"Value":16.0543}
{"Timestamp":1665914278,"Value":16.0504}
{"Timestamp":1665914308,"Value":16.0543}
{"Timestamp":1665914339,"Value":16.0584}
{"Timestamp":1665914369,"Value":16.062}
{"Timestamp":1665914399,"Value":16.0581}
{"Timestamp":1665914428,"Value":16.062}
{"Timestamp":1665914458,"Value":16.0699}
{"Timestamp":1665914488,"Value":16.0699}
{"Timestamp":1665914519,"Value":16.0768}
{"Timestamp":1665914549,"Value":16.0738}
{"Timestamp":1665914579,"Value":16.0699}
{"Timestamp":1665914609,"Value":16.0739}
{"Timestamp":1665914638,"Value":16.1093}
{"Timestamp":1665914668,"Value":16.1053}
{"Timestamp":1665914699,"Value":16.1102}
{"Timestamp":1665914728,"Value":16.125}
{"Timestamp":1665914758,"Value":16.125}
{"Timestamp":1665914788,"Value":16.1132}
{"Timestamp":1665914819,"Value":16.125}
{"Timestamp":1665914849,"Value":16.1132}
{"Timestamp":1665914878,"Value":16.1211}
{"Timestamp":1665914908,"Value":16.121}
{"Timestamp":1665914939,"Value":16.1286}
{"Timestamp":1665914969,"Value":16.125}
{"Timestamp":1665914999,"Value":16.1328}
{"Timestamp":1665915029,"Value":16.1366}
{"Timestamp":1665915058,"Value":16.1374}
{"Timestamp":1665915089,"Value":16.1359}
{"Timestamp":1665915119,"Value":16.1444}
{"Timestamp":1665915148,"Value":16.1638}
{"Timestamp":1665915178,"Value":16.1715}
{"Timestamp":1665915209,"Value":16.1797}
{"Timestamp":1665915239,"Value":16.187}
{"Timestamp":1665915269,"Value":16.187}
{"Timestamp":1665915298,"Value":16.187}
{"Timestamp":1665915329,"Value":16.187}
{"Timestamp":1665915358,"Value":16.1912}
{"Timestamp":1665915389,"Value":16.1834}
{"Timestamp":1665915419,"Value":16.1988}
{"Timestamp":1665915449,"Value":16.1949}
{"Timestamp":1665915478,"Value":16.1988}
{"Timestamp":1665915508,"Value":16.2028}
{"Timestamp":1665915539,"Value":16.2055}
{"Timestamp":1665915569,"Value":16.2146}
{"Timestamp":1665915599,"Value":16.2264}
{"Timestamp":1665915629,"Value":16.2146}
{"Timestamp":1665915658,"Value":16.2416}
{"Timestamp":1665915689,"Value":16.2352}
{"Timestamp":1665915719,"Value":16.2461}
{"Timestamp":1665915748,"Value":16.2461}
{"Timestamp":1665915778,"Value":16.2421}
{"Timestamp":1665915808,"Value":16.25}
{"Timestamp":1665915839,"Value":16.25}
{"Timestamp":1665915869,"Value":16.25}
{"Timestamp":1665915899,"Value":16.25}
{"Timestamp":1665915928,"Value":16.25}
{"Timestamp":1665915958,"Value":16.2578}
{"Timestamp":1665915988,"Value":16.2771}
{"Timestamp":1665916019,"Value":16.2645}
{"Timestamp":1665916049,"Value":16.2733}
{"Timestamp":1665916078,"Value":16.2537}
{"Timestamp":1665916108,"Value":16.2498}
{"Timestamp":1665916139,"Value":16.2792}
{"Timestamp":1665916169,"Value":16.2926}
{"Timestamp":1665916199,"Value":16.2887}
{"Timestamp":1665916229,"Value":16.281}
{"Timestamp":1665916258,"Value":16.3079}
{"Timestamp":1665916289,"Value":16.3047}
{"Timestamp":1665916297,"Value":16.312}
{"Timestamp":1665916438,"Value":16.2613}
{"Timestamp":1665916468,"Value":16.281}
{"Timestamp":1665916498,"Value":16.3199}
{"Timestamp":1665916528,"Value":16.3356}
{"Timestamp":1665916558,"Value":16.3199}
{"Timestamp":1665916588,"Value":16.3278}
{"Timestamp":1665916619,"Value":16.3157}
{"Timestamp":1665916649,"Value":16.3081}
{"Timestamp":1665916679,"Value":16.3238}
{"Timestamp":1665916708,"Value":16.3356}
{"Timestamp":1665916738,"Value":16.3474}
{"Timestamp":1665916768,"Value":16.3711}
{"Timestamp":1665916799,"Value":16.3639}
{"Timestamp":1665916828,"Value":16.3582}
{"Timestamp":1665916858,"Value":16.3592}
{"Timestamp":1665916888,"Value":16.3671}
{"Timestamp":1665916919,"Value":16.3749}
{"Timestamp":1665916949,"Value":16.3749}
{"Timestamp":1665916979,"Value":16.3828}
{"Timestamp":1665917008,"Value":16.3828}
{"Timestamp":1665917038,"Value":16.3789}
{"Timestamp":1665917069,"Value":16.3969}
{"Timestamp":1665917099,"Value":16.3905}
{"Timestamp":1665917128,"Value":16.4163}
{"Timestamp":1665917159,"Value":16.406}
{"Timestamp":1665917188,"Value":16.4215}
{"Timestamp":1665917218,"Value":16.4331}
{"Timestamp":1665917249,"Value":16.4261}
{"Timestamp":1665917279,"Value":16.4176}
{"Timestamp":1665917309,"Value":16.4293}
{"Timestamp":1665917338,"Value":16.4331}
{"Timestamp":1665917368,"Value":16.437}
{"Timestamp":1665917399,"Value":16.4407}
{"Timestamp":1665917428,"Value":16.4454}
{"Timestamp":1665917458,"Value":16.4409}
{"Timestamp":1665917488,"Value":16.4409}
{"Timestamp":1665917519,"Value":16.4518}
{"Timestamp":1665917549,"Value":16.4567}
{"Timestamp":1665917578,"Value":16.4449}
{"Timestamp":1665917608,"Value":16.4646}
{"Timestamp":1665917639,"Value":16.4666}
{"Timestamp":1665917669,"Value":16.4646}
{"Timestamp":1665917698,"Value":16.4685}
{"Timestamp":1665917729,"Value":16.4646}
{"Timestamp":1665917759,"Value":16.4646}
{"Timestamp":1665917789,"Value":16.4921}
{"Timestamp":1665917819,"Value":16.4921}
{"Timestamp":1665917848,"Value":16.4921}
{"Timestamp":1665917878,"Value":16.4921}
{"Timestamp":1665917909,"Value":16.4963}
{"Timestamp":1665917939,"Value":16.5078}
{"Timestamp":1665917969,"Value":16.5039}
{"Timestamp":1665917998,"Value":16.4999}
{"Timestamp":1665918029,"Value":16.5078}
{"Timestamp":1665918058,"Value":16.5248}
{"Timestamp":1665918089,"Value":16.5219}
{"Timestamp":1665918119,"Value":16.5116}
{"Timestamp":1665918149,"Value":16.5504}
{"Timestamp":1665918178,"Value":16.5426}
{"Timestamp":1665918208,"Value":16.5349}
{"Timestamp":1665918239,"Value":16.5438}
{"Timestamp":1665918269,"Value":16.5388}
{"Timestamp":1665918299,"Value":16.5076}
{"Timestamp":1665918328,"Value":16.5579}
{"Timestamp":1665918358,"Value":16.5193}
{"Timestamp":1665918389,"Value":16.5438}
{"Timestamp":1665918419,"Value":16.5543}
{"Timestamp":1665918449,"Value":16.5543}
{"Timestamp":1665918478,"Value":16.5581}
{"Timestamp":1665918508,"Value":16.5621}
{"Timestamp":1665918539,"Value":16.5657}
{"Timestamp":1665918569,"Value":16.562}
{"Timestamp":1665918598,"Value":16.562}
{"Timestamp":1665918629,"Value":16.5699}
{"Timestamp":1665918659,"Value":16.5659}
{"Timestamp":1665918689,"Value":16.5778}
{"Timestamp":1665918718,"Value":16.5817}
{"Timestamp":1665918748,"Value":16.5738}
{"Timestamp":1665918779,"Value":16.5842}
{"Timestamp":1665918809,"Value":16.5974}
{"Timestamp":1665918838,"Value":16.5896}
{"Timestamp":1665918868,"Value":16.6014}
{"Timestamp":1665918899,"Value":16.5991}
{"Timestamp":1665918928,"Value":16.6166}
{"Timestamp":1665918959,"Value":16.6171}
{"Timestamp":1665918988,"Value":16.6053}
{"Timestamp":1665918992,"Value":16.625}
{"Timestamp":1665919138,"Value":16.5912}
{"Timestamp":1665919169,"Value":16.6028}
{"Timestamp":1665919199,"Value":16.6132}
{"Timestamp":1665919228,"Value":16.6208}
{"Timestamp":1665919258,"Value":16.6211}
{"Timestamp":1665919288,"Value":16.6211}
{"Timestamp":1665919319,"Value":16.625}
{"Timestamp":1665919349,"Value":16.625}
{"Timestamp":1665919379,"Value":16.6289}
{"Timestamp":1665919408,"Value":16.6328}
{"Timestamp":1665919438,"Value":16.6328}
{"Timestamp":1665919469,"Value":16.6359}
{"Timestamp":1665919499,"Value":16.6715}
{"Timestamp":1665919528,"Value":16.6457}
{"Timestamp":1665919558,"Value":16.656}
{"Timestamp":1665919588,"Value":16.6715}
{"Timestamp":1665919619,"Value":16.6724}
{"Timestamp":1665919649,"Value":16.6831}
{"Timestamp":1665919679,"Value":16.6831}
{"Timestamp":1665919709,"Value":16.6793}
{"Timestamp":1665919738,"Value":16.6793}
{"Timestamp":1665919768,"Value":16.6793}
{"Timestamp":1665919799,"Value":16.6834}
{"Timestamp":1665919829,"Value":16.687}
{"Timestamp":1665919859,"Value":16.6831}
{"Timestamp":1665919889,"Value":16.6909}
{"Timestamp":1665919918,"Value":16.6677}
{"Timestamp":1665919948,"Value":16.6793}
{"Timestamp":1665919979,"Value":16.6907}
{"Timestamp":1665920009,"Value":16.7146}
{"Timestamp":1665920038,"Value":16.7146}
{"Timestamp":1665920068,"Value":16.6988}
{"Timestamp":1665920099,"Value":16.6872}
{"Timestamp":1665920128,"Value":16.6996}
{"Timestamp":1665920158,"Value":16.7146}
{"Timestamp":1665920188,"Value":16.7146}
{"Timestamp":1665920219,"Value":16.7315}
{"Timestamp":1665920249,"Value":16.7303}
{"Timestamp":1665920279,"Value":16.7461}
{"Timestamp":1665920308,"Value":16.75}
{"Timestamp":1665920338,"Value":16.75}
{"Timestamp":1665920369,"Value":16.7463}
{"Timestamp":1665920399,"Value":16.7461}
{"Timestamp":1665920428,"Value":16.75}
{"Timestamp":1665920458,"Value":16.7461}
{"Timestamp":1665920489,"Value":16.7426}
{"Timestamp":1665920519,"Value":16.7421}
{"Timestamp":1665920549,"Value":16.7578}
{"Timestamp":1665920578,"Value":16.7578}
{"Timestamp":1665920608,"Value":16.7694}
{"Timestamp":1665920639,"Value":16.7646}
{"Timestamp":1665920669,"Value":16.7655}
{"Timestamp":1665920699,"Value":16.7771}
{"Timestamp":1665920728,"Value":16.7872}
{"Timestamp":1665920758,"Value":16.7888}
{"Timestamp":1665920788,"Value":16.7888}
{"Timestamp":1665920819,"Value":16.7719}
{"Timestamp":1665920849,"Value":16.8004}
{"Timestamp":1665920879,"Value":16.812}
{"Timestamp":1665920909,"Value":16.8004}
{"Timestamp":1665920938,"Value":16.812}
{"Timestamp":1665920968,"Value":16.812}
{"Timestamp":1665920999,"Value":16.812}
{"Timestamp":1665921028,"Value":16.8204}
{"Timestamp":1665921058,"Value":16.812}
{"Timestamp":1665921088,"Value":16.812}
{"Timestamp":1665921119,"Value":16.812}
{"Timestamp":1665921149,"Value":16.8199}
{"Timestamp":1665921178,"Value":16.8199}
{"Timestamp":1665921208,"Value":16.8199}
{"Timestamp":1665921239,"Value":16.8157}
{"Timestamp":1665921269,"Value":16.8199}
{"Timestamp":1665921299,"Value":16.8121}
{"Timestamp":1665921329,"Value":16.812}
{"Timestamp":1665921358,"Value":16.833}
{"Timestamp":1665921389,"Value":16.8454}
{"Timestamp":1665921419,"Value":16.8435}
{"Timestamp":1665921448,"Value":16.8435}
{"Timestamp":1665921478,"Value":16.8396}
{"Timestamp":1665921508,"Value":16.8435}
{"Timestamp":1665921539,"Value":16.8565}
{"Timestamp":1665921569,"Value":16.8632}
{"Timestamp":1665921598,"Value":16.8671}
{"Timestamp":1665921629,"Value":16.8553}
{"Timestamp":1665921658,"Value":16.8666}
{"Timestamp":1665921689,"Value":16.8676}
{"Timestamp":1665921719,"Value":16.8592}
{"Timestamp":1665921748,"Value":16.8711}
{"Timestamp":1665921778,"Value":16.8711}
{"Timestamp":1665921809,"Value":16.8602}
{"Timestamp":1665921839,"Value":16.8711}
{"Timestamp":1665921868,"Value":16.8749}
{"Timestamp":1665921898,"Value":16.8711}
{"Timestamp":1665921929,"Value":16.8711}
{"Timestamp":1665921959,"Value":16.8671}
{"Timestamp":1665921989,"Value":16.875}
{"Timestamp":1665922018,"Value":16.8711}
{"Timestamp":1665922048,"Value":16.8711}
{"Timestamp":1665922079,"Value":16.8823}
{"Timestamp":1665922109,"Value":16.875}
{"Timestamp":1665922139,"Value":16.8711}
{"Timestamp":1665922168,"Value":16.875}
{"Timestamp":1665922198,"Value":16.8711}
{"Timestamp":1665922228,"Value":16.875}
{"Timestamp":1665922259,"Value":16.8789}
{"Timestamp":1665922288,"Value":16.875}
{"Timestamp":1665922318,"Value":16.8671}
{"Timestamp":1665922349,"Value":16.8713}
{"Timestamp":1665922379,"Value":16.8711}
{"Timestamp":1665922409,"Value":16.875}
{"Timestamp":1665922439,"Value":16.8711}
{"Timestamp":1665922468,"Value":16.8789}
{"Timestamp":1665922499,"Value":16.8194}
{"Timestamp":1665922529,"Value":16.8791}
{"Timestamp":1665922559,"Value":16.875}
{"Timestamp":1665922589,"Value":16.8671}
{"Timestamp":1665922618,"Value":16.8828}
{"Timestamp":1665922648,"Value":16.8553}
{"Timestamp":1665922679,"Value":16.8602}
{"Timestamp":1665922709,"Value":16.8983}
{"Timestamp":1665922739,"Value":16.9099}
{"Timestamp":1665922768,"Value":16.8789}
{"Timestamp":1665922798,"Value":16.8866}
{"Timestamp":1665922828,"Value":16.8789}
{"Timestamp":1665922859,"Value":16.8866}
{"Timestamp":1665922888,"Value":16.9176}
{"Timestamp":1665922918,"Value":16.9254}
{"Timestamp":1665922949,"Value":16.937}
{"Timestamp":1665922979,"Value":16.9254}
{"Timestamp":1665923008,"Value":16.9215}
{"Timestamp":1665923038,"Value":16.9215}
{"Timestamp":1665923069,"Value":16.9042}
{"Timestamp":1665923099,"Value":16.9293}
{"Timestamp":1665923128,"Value":16.9246}
{"Timestamp":1665923158,"Value":16.9176}
{"Timestamp":1665923188,"Value":16.875}
{"Timestamp":1665923219,"Value":16.9115}
{"Timestamp":1665923249,"Value":16.9331}
{"Timestamp":1665923278,"Value":16.9293}
{"Timestamp":1665923308,"Value":16.9293}
{"Timestamp":1665923339,"Value":16.9297}
{"Timestamp":1665923369,"Value":16.937}
{"Timestamp":1665923399,"Value":16.937}
{"Timestamp":1665923428,"Value":16.9329}
{"Timestamp":1665923459,"Value":16.937}
{"Timestamp":1665923488,"Value":16.937}
{"Timestamp":1665923518,"Value":16.937}
{"Timestamp":1665923549,"Value":16.9518}
{"Timestamp":1665923579,"Value":16.9567}
{"Timestamp":1665923609,"Value":16.9488}
{"Timestamp":1665923639,"Value":16.9488}
{"Timestamp":1665923668,"Value":16.9488}
{"Timestamp":1665923699,"Value":16.937}
{"Timestamp":1665923728,"Value":16.9454}
{"Timestamp":1665923758,"Value":16.9567}
{"Timestamp":1665923788,"Value":16.9488}
{"Timestamp":1665923819,"Value":16.9518}
{"Timestamp":1665923849,"Value":16.9567}
{"Timestamp":1665923879,"Value":16.9685}
{"Timestamp":1665923909,"Value":16.9528}
{"Timestamp":1665923938,"Value":16.9606}
{"Timestamp":1665923968,"Value":16.9882}
{"Timestamp":1665923999,"Value":16.9852}
{"Timestamp":1665924028,"Value":16.9664}
{"Timestamp":1665924058,"Value":16.9843}
{"Timestamp":1665924088,"Value":16.9803}
{"Timestamp":1665924118,"Value":16.9724}
{"Timestamp":1665924149,"Value":16.9778}
{"Timestamp":1665924179,"Value":16.9961}
{"Timestamp":1665924208,"Value":16.9882}
{"Timestamp":1665924238,"Value":16.9961}
{"Timestamp":1665924268,"Value":16.9961}
{"Timestamp":1665924299,"Value":16.9815}
{"Timestamp":1665924329,"Value":16.979}
{"Timestamp":1665924359,"Value":16.9961}
{"Timestamp":1665924389,"Value":16.9921}
{"Timestamp":1665924419,"Value":16.9921}
{"Timestamp":1665924448,"Value":16.9882}
{"Timestamp":1665924478,"Value":17}
{"Timestamp":1665924509,"Value":16.9963}
{"Timestamp":1665924539,"Value":16.9961}
{"Timestamp":1665924569,"Value":17.0039}
{"Timestamp":1665924598,"Value":16.9961}
{"Timestamp":1665924629,"Value":17}
{"Timestamp":1665924659,"Value":17.0039}
{"Timestamp":1665924689,"Value":17}
{"Timestamp":1665924718,"Value":17}
{"Timestamp":1665924748,"Value":17.0039}
{"Timestamp":1665924779,"Value":17}
{"Timestamp":1665924809,"Value":17}
{"Timestamp":1665924838,"Value":16.9999}
{"Timestamp":1665924868,"Value":17}
{"Timestamp":1665924899,"Value":17.0073}
{"Timestamp":1665924928,"Value":17.0207}
{"Timestamp":1665924958,"Value":17.0233}
{"Timestamp":1665924988,"Value":17.0116}
{"Timestamp":1665925019,"Value":17.0109}
{"Timestamp":1665925049,"Value":17.0078}
{"Timestamp":1665925079,"Value":17.0155}
{"Timestamp":1665925108,"Value":17.0039}
{"Timestamp":1665925138,"Value":17.0039}
{"Timestamp":1665925169,"Value":17.0073}
{"Timestamp":1665925199,"Value":17.0194}
{"Timestamp":1665925228,"Value":17.0165}
{"Timestamp":1665925258,"Value":17.0388}
{"Timestamp":1665925288,"Value":17.0465}
{"Timestamp":1665925319,"Value":17.0438}
{"Timestamp":1665925349,"Value":17.0543}
{"Timestamp":1665925379,"Value":17.0504}
{"Timestamp":1665925408,"Value":17.0426}
{"Timestamp":1665925438,"Value":17.0504}
{"Timestamp":1665925469,"Value":17.0401}
{"Timestamp":1665925499,"Value":17.031}
{"Timestamp":1665925528,"Value":17.0207}
{"Timestamp":1665925558,"Value":17.0426}
{"Timestamp":1665925588,"Value":17.0155}
{"Timestamp":1665925619,"Value":17.0328}
{"Timestamp":1665925649,"Value":17.0388}
{"Timestamp":1665925678,"Value":17.0349}
{"Timestamp":1665925708,"Value":17.0349}
{"Timestamp":1665925739,"Value":17.0365}
{"Timestamp":1665925769,"Value":17.0426}
{"Timestamp":1665925799,"Value":17.0504}
{"Timestamp":1665925829,"Value":17.0349}
{"Timestamp":1665925858,"Value":17.0455}
{"Timestamp":1665925889,"Value":17.0328}
{"Timestamp":1665925919,"Value":17.0426}
{"Timestamp":1665925948,"Value":17.0349}
{"Timestamp":1665925978,"Value":17.0543}
{"Timestamp":1665926008,"Value":17.062}
{"Timestamp":1665926039,"Value":17.0511}
{"Timestamp":1665926069,"Value":17.0465}
{"Timestamp":1665926099,"Value":17.0465}
{"Timestamp":1665926128,"Value":17.0537}
{"Timestamp":1665926158,"Value":17.062}
{"Timestamp":1665926188,"Value":17.062}
{"Timestamp":1665926219,"Value":17.062}
{"Timestamp":1665926249,"Value":17.0581}
{"Timestamp":1665926279,"Value":17.0699}
{"Timestamp":1665926308,"Value":17.0778}
{"Timestamp":1665926338,"Value":17.0543}
{"Timestamp":1665926368,"Value":17.0581}
{"Timestamp":1665926399,"Value":17.0694}
{"Timestamp":1665926428,"Value":17.0746}
{"Timestamp":1665926458,"Value":17.0659}
{"Timestamp":1665926488,"Value":17.062}
{"Timestamp":1665926519,"Value":17.0584}
{"Timestamp":1665926549,"Value":17.062}
{"Timestamp":1665926578,"Value":17.062}
{"Timestamp":1665926608,"Value":17.0699}
{"Timestamp":1665926639,"Value":17.0731}
{"Timestamp":1665926669,"Value":17.0659}
{"Timestamp":1665926698,"Value":17.062}
{"Timestamp":1665926729,"Value":17.0659}
{"Timestamp":1665926759,"Value":17.0778}
{"Timestamp":1665926789,"Value":17.0817}
{"Timestamp":1665926819,"Value":17.0817}
{"Timestamp":1665926849,"Value":17.0778}
{"Timestamp":1665926878,"Value":17.0896}
{"Timestamp":1665926908,"Value":17.0856}
{"Timestamp":1665926939,"Value":17.0954}
{"Timestamp":1665926969,"Value":17.0896}
{"Timestamp":1665926998,"Value":17.0817}
{"Timestamp":1665927029,"Value":17.0935}
{"Timestamp":1665927058,"Value":17.0956}
{"Timestamp":1665927089,"Value":17.1102}
{"Timestamp":1665927119,"Value":17.0936}
{"Timestamp":1665927149,"Value":17.0856}
{"Timestamp":1665927178,"Value":17.0935}
{"Timestamp":1665927208,"Value":17.0778}
{"Timestamp":1665927239,"Value":17.0991}
{"Timestamp":1665927269,"Value":17.0817}
{"Timestamp":1665927298,"Value":17.0778}
{"Timestamp":1665927329,"Value":17.0738}
{"Timestamp":1665927359,"Value":17.0856}
{"Timestamp":1665927389,"Value":17.1014}
{"Timestamp":1665927419,"Value":17.1093}
{"Timestamp":1665927448,"Value":17.1053}
{"Timestamp":1665927478,"Value":17.0974}
{"Timestamp":1665927509,"Value":17.1065}
{"Timestamp":1665927539,"Value":17.0974}
{"Timestamp":1665927569,"Value":17.1132}
{"Timestamp":1665927599,"Value":17.1053}
{"Timestamp":1665927629,"Value":17.0896}
{"Timestamp":1665927659,"Value":17.1092}
{"Timestamp":1665927689,"Value":17.1211}
{"Timestamp":1665927719,"Value":17.1211}
{"Timestamp":1665927748,"Value":17.125}
{"Timestamp":1665927778,"Value":17.1211}
{"Timestamp":1665927808,"Value":17.1171}
{"Timestamp":1665927839,"Value":17.1213}
{"Timestamp":1665927869,"Value":17.125}
{"Timestamp":1665927898,"Value":17.1249}
{"Timestamp":1665927929,"Value":17.1171}
{"Timestamp":1665927959,"Value":17.1014}
{"Timestamp":1665927989,"Value":17.0543}
{"Timestamp":1665928019,"Value":17.0738}
{"Timestamp":1665928048,"Value":17.125}
{"Timestamp":1665928078,"Value":17.125}
{"Timestamp":1665928109,"Value":17.125}
{"Timestamp":1665928139,"Value":17.1211}
{"Timestamp":1665928168,"Value":17.1171}
{"Timestamp":1665928198,"Value":17.1211}
{"Timestamp":1665928229,"Value":17.1211}
{"Timestamp":1665928259,"Value":17.125}
{"Timestamp":1665928289,"Value":17.125}
{"Timestamp":1665928318,"Value":17.125}
{"Timestamp":1665928348,"Value":17.1211}
{"Timestamp":1665928379,"Value":17.125}
{"Timestamp":1665928409,"Value":17.1289}
{"Timestamp":1665928439,"Value":17.1211}
{"Timestamp":1665928469,"Value":17.1289}
{"Timestamp":1665928498,"Value":17.1171}
{"Timestamp":1665928529,"Value":17.125}
{"Timestamp":1665928559,"Value":17.1211}
{"Timestamp":1665928589,"Value":17.1211}
{"Timestamp":1665928618,"Value":17.125}
{"Timestamp":1665928649,"Value":17.1249}
{"Timestamp":1665928679,"Value":17.125}
{"Timestamp":1665928709,"Value":17.125}
{"Timestamp":1665928738,"Value":17.1171}
{"Timestamp":1665928768,"Value":17.125}
{"Timestamp":1665928799,"Value":17.1176}
{"Timestamp":1665928828,"Value":17.1208}
{"Timestamp":1665928859,"Value":17.1171}
{"Timestamp":1665928888,"Value":17.1132}
{"Timestamp":1665928918,"Value":17.1328}
{"Timestamp":1665928949,"Value":17.1249}
{"Timestamp":1665928979,"Value":17.125}
{"Timestamp":1665929008,"Value":17.1328}
{"Timestamp":1665929038,"Value":17.1327}
{"Timestamp":1665929069,"Value":17.1396}
{"Timestamp":1665929099,"Value":17.125}
{"Timestamp":1665929128,"Value":17.0956}
{"Timestamp":1665929158,"Value":17.125}
{"Timestamp":1665929189,"Value":17.1323}
{"Timestamp":1665929219,"Value":17.1328}
{"Timestamp":1665929249,"Value":17.1288}
{"Timestamp":1665929278,"Value":17.1288}
{"Timestamp":1665929308,"Value":17.1483}
{"Timestamp":1665929339,"Value":17.1359}
{"Timestamp":1665929369,"Value":17.1289}
{"Timestamp":1665929398,"Value":17.1715}
{"Timestamp":1665929429,"Value":17.1638}
{"Timestamp":1665929459,"Value":17.1444}
{"Timestamp":1665929489,"Value":17.125}
{"Timestamp":1665929518,"Value":17.1289}
{"Timestamp":1665929548,"Value":17.1328}
{"Timestamp":1665929579,"Value":17.1359}
{"Timestamp":1665929609,"Value":17.1483}
{"Timestamp":1665929639,"Value":17.1444}
{"Timestamp":1665929668,"Value":17.1444}
{"Timestamp":1665929699,"Value":17.1286}
{"Timestamp":1665929728,"Value":17.1374}
{"Timestamp":1665929759,"Value":17.125}
{"Timestamp":1665929788,"Value":17.1444}
{"Timestamp":1665929818,"Value":17.1366}
{"Timestamp":1665929849,"Value":17.1359}
{"Timestamp":1665929879,"Value":17.1328}
{"Timestamp":1665929909,"Value":17.1483}
{"Timestamp":1665929938,"Value":17.1483}
{"Timestamp":1665929968,"Value":17.1366}
{"Timestamp":1665929998,"Value":17.1521}
{"Timestamp":1665930028,"Value":17.1793}
{"Timestamp":1665930059,"Value":17.1638}
{"Timestamp":1665930089,"Value":17.1754}
{"Timestamp":1665930118,"Value":17.1676}
{"Timestamp":1665930148,"Value":17.187}
{"Timestamp":1665930179,"Value":17.1542}
{"Timestamp":1665930209,"Value":17.1521}
{"Timestamp":1665930239,"Value":17.1676}
{"Timestamp":1665930268,"Value":17.1599}
{"Timestamp":1665930298,"Value":17.1676}
{"Timestamp":1665930328,"Value":17.1638}
{"Timestamp":1665930359,"Value":17.1676}
{"Timestamp":1665930388,"Value":17.1831}
{"Timestamp":1665930418,"Value":17.187}
{"Timestamp":1665930449,"Value":17.1761}
{"Timestamp":1665930479,"Value":17.1676}
{"Timestamp":1665930509,"Value":17.1715}
{"Timestamp":1665930538,"Value":17.1638}
{"Timestamp":1665930568,"Value":17.1444}
{"Timestamp":1665930598,"Value":17.1521}
{"Timestamp":1665930628,"Value":17.1676}
{"Timestamp":1665930659,"Value":17.1754}
{"Timestamp":1665930688,"Value":17.1793}
{"Timestamp":1665930718,"Value":17.187}
{"Timestamp":1665930749,"Value":17.1797}
{"Timestamp":1665930779,"Value":17.187}
{"Timestamp":1665930808,"Value":17.187}
{"Timestamp":1665930838,"Value":17.1793}
{"Timestamp":1665930868,"Value":17.187}
{"Timestamp":1665930899,"Value":17.1797}
{"Timestamp":1665930928,"Value":17.1746}
{"Timestamp":1665930958,"Value":17.1831}
{"Timestamp":1665930988,"Value":17.1714}
{"Timestamp":1665931018,"Value":17.187}
{"Timestamp":1665931049,"Value":17.1907}
{"Timestamp":1665931079,"Value":17.1831}
{"Timestamp":1665931109,"Value":17.187}
{"Timestamp":1665931138,"Value":17.1793}
{"Timestamp":1665931168,"Value":17.187}
{"Timestamp":1665931199,"Value":17.1907}
{"Timestamp":1665931228,"Value":17.1912}
{"Timestamp":1665931258,"Value":17.187}
{"Timestamp":1665931288,"Value":17.1909}
{"Timestamp":1665931318,"Value":17.187}
{"Timestamp":1665931349,"Value":17.1834}
{"Timestamp":1665931379,"Value":17.187}
{"Timestamp":1665931408,"Value":17.1598}
{"Timestamp":1665931438,"Value":17.1676}
{"Timestamp":1665931469,"Value":17.1651}
{"Timestamp":1665931499,"Value":17.1676}
{"Timestamp":1665931528,"Value":17.1622}
{"Timestamp":1665931559,"Value":17.1715}
{"Timestamp":1665931589,"Value":17.187}
{"Timestamp":1665931619,"Value":17.1831}
{"Timestamp":1665931648,"Value":17.1831}
{"Timestamp":1665931678,"Value":17.1831}
{"Timestamp":1665931709,"Value":17.1834}
{"Timestamp":1665931739,"Value":17.1831}
{"Timestamp":1665931768,"Value":17.187}
{"Timestamp":1665931798,"Value":17.187}
{"Timestamp":1665931829,"Value":17.187}
{"Timestamp":1665931859,"Value":17.187}
{"Timestamp":1665931889,"Value":17.1831}
{"Timestamp":1665931918,"Value":17.187}
{"Timestamp":1665931948,"Value":17.1832}
{"Timestamp":1665931979,"Value":17.1797}
{"Timestamp":1665932009,"Value":17.187}
{"Timestamp":1665932038,"Value":17.187}
{"Timestamp":1665932068,"Value":17.1715}
{"Timestamp":1665932098,"Value":17.1831}
{"Timestamp":1665932128,"Value":17.1676}
{"Timestamp":1665932159,"Value":17.187}
{"Timestamp":1665932188,"Value":17.1715}
{"Timestamp":1665932218,"Value":17.1715}
{"Timestamp":1665932249,"Value":17.1834}
{"Timestamp":1665932279,"Value":17.187}
{"Timestamp":1665932309,"Value":17.1793}
{"Timestamp":1665932338,"Value":17.1754}
{"Timestamp":1665932368,"Value":17.187}
{"Timestamp":1665932399,"Value":17.187}
{"Timestamp":1665932428,"Value":17.187}
{"Timestamp":1665932459,"Value":17.1754}
{"Timestamp":1665932488,"Value":17.1521}
{"Timestamp":1665932492,"Value":17.187}
{"Timestamp":1665932639,"Value":17.1249}
{"Timestamp":1665932669,"Value":17.1483}
{"Timestamp":1665932699,"Value":17.1831}
{"Timestamp":1665932728,"Value":17.1829}
{"Timestamp":1665932758,"Value":17.187}
{"Timestamp":1665932789,"Value":17.1797}
{"Timestamp":1665932819,"Value":17.1831}
{"Timestamp":1665932849,"Value":17.1793}
{"Timestamp":1665932878,"Value":17.1754}
{"Timestamp":1665932908,"Value":17.1793}
{"Timestamp":1665932939,"Value":17.1834}
{"Timestamp":1665932969,"Value":17.1521}
{"Timestamp":1665932999,"Value":17.156}
{"Timestamp":1665933029,"Value":17.1483}
{"Timestamp":1665933058,"Value":17.1622}
{"Timestamp":1665933089,"Value":17.1615}
{"Timestamp":1665933119,"Value":17.1483}
{"Timestamp":1665933148,"Value":17.156}
{"Timestamp":1665933178,"Value":17.1638}
{"Timestamp":1665933208,"Value":17.1676}
{"Timestamp":1665933239,"Value":17.1578}
{"Timestamp":1665933269,"Value":17.1405}
{"Timestamp":1665933299,"Value":17.156}
{"Timestamp":1665933328,"Value":17.1539}
{"Timestamp":1665933358,"Value":17.1638}
{"Timestamp":1665933388,"Value":17.1444}
{"Timestamp":1665933419,"Value":17.1323}
{"Timestamp":1665933449,"Value":17.1599}
{"Timestamp":1665933479,"Value":17.1366}
{"Timestamp":1665933508,"Value":17.1483}
{"Timestamp":1665933538,"Value":17.1444}
{"Timestamp":1665933569,"Value":17.1432}
{"Timestamp":1665933599,"Value":17.1366}
{"Timestamp":1665933629,"Value":17.125}
{"Timestamp":1665933658,"Value":17.125}
{"Timestamp":1665933689,"Value":17.1213}
{"Timestamp":1665933719,"Value":17.125}
{"Timestamp":1665933748,"Value":17.0856}
{"Timestamp":1665933778,"Value":17.1211}
{"Timestamp":1665933809,"Value":17.1175}
{"Timestamp":1665933839,"Value":17.1289}
{"Timestamp":1665933869,"Value":17.125}
{"Timestamp":1665933898,"Value":17.125}
{"Timestamp":1665933929,"Value":17.1211}
{"Timestamp":1665933959,"Value":17.1211}
{"Timestamp":1665933989,"Value":17.1211}
{"Timestamp":1665934018,"Value":17.125}
{"Timestamp":1665934048,"Value":17.125}
{"Timestamp":1665934079,"Value":17.1176}
{"Timestamp":1665934109,"Value":17.1405}
{"Timestamp":1665934139,"Value":17.1444}
{"Timestamp":1665934169,"Value":17.1444}
{"Timestamp":1665934198,"Value":17.1404}
{"Timestamp":1665934229,"Value":17.1289}
{"Timestamp":1665934258,"Value":17.125}
{"Timestamp":1665934289,"Value":17.1286}
{"Timestamp":1665934319,"Value":17.1366}
{"Timestamp":1665934349,"Value":17.1521}
{"Timestamp":1665934378,"Value":17.1521}
{"Timestamp":1665934408,"Value":17.1483}
{"Timestamp":1665934439,"Value":17.1286}
{"Timestamp":1665934469,"Value":17.125}
{"Timestamp":1665934498,"Value":17.125}
{"Timestamp":1665934529,"Value":17.1249}
{"Timestamp":1665934559,"Value":17.1171}
{"Timestamp":1665934589,"Value":17.1366}
{"Timestamp":1665934618,"Value":17.1366}
{"Timestamp":1665934648,"Value":17.1289}
{"Timestamp":1665934679,"Value":17.1359}
{"Timestamp":1665934709,"Value":17.1366}
{"Timestamp":1665934739,"Value":17.1328}
{"Timestamp":1665934768,"Value":17.1366}
{"Timestamp":1665934798,"Value":17.1405}
{"Timestamp":1665934828,"Value":17.1444}
{"Timestamp":1665934859,"Value":17.1289}
{"Timestamp":1665934888,"Value":17.1483}
{"Timestamp":1665934918,"Value":17.1405}
{"Timestamp":1665934949,"Value":17.1432}
{"Timestamp":1665934979,"Value":17.1326}
{"Timestamp":1665935009,"Value":17.1327}
{"Timestamp":1665935038,"Value":17.1366}
{"Timestamp":1665935068,"Value":17.1328}
{"Timestamp":1665935099,"Value":17.1323}
{"Timestamp":1665935128,"Value":17.1415}
{"Timestamp":1665935159,"Value":17.1289}
{"Timestamp":1665935188,"Value":17.1328}
{"Timestamp":1665935218,"Value":17.1405}
{"Timestamp":1665935249,"Value":17.1286}
{"Timestamp":1665935279,"Value":17.125}
{"Timestamp":1665935309,"Value":17.125}
{"Timestamp":1665935338,"Value":17.1289}
{"Timestamp":1665935368,"Value":17.1366}
{"Timestamp":1665935399,"Value":17.1323}
{"Timestamp":1665935428,"Value":17.1291}
{"Timestamp":1665935458,"Value":17.125}
{"Timestamp":1665935488,"Value":17.125}
{"Timestamp":1665935519,"Value":17.1213}
{"Timestamp":1665935549,"Value":17.1211}
{"Timestamp":1665935579,"Value":17.125}
{"Timestamp":1665935608,"Value":17.1211}
{"Timestamp":1665935638,"Value":17.125}
{"Timestamp":1665935669,"Value":17.125}
{"Timestamp":1665935699,"Value":17.1211}
{"Timestamp":1665935728,"Value":17.125}
{"Timestamp":1665935758,"Value":17.125}
{"Timestamp":1665935789,"Value":17.1286}
{"Timestamp":1665935819,"Value":17.1289}
{"Timestamp":1665935849,"Value":17.1211}
{"Timestamp":1665935878,"Value":17.1211}
{"Timestamp":1665935908,"Value":17.1171}
{"Timestamp":1665935939,"Value":17.1102}
{"Timestamp":1665935969,"Value":17.1211}
{"Timestamp":1665935998,"Value":17.1211}
{"Timestamp":1665936027,"Value":17.1082}
{"Timestamp":1665936058,"Value":17.1211}
{"Timestamp":1665936088,"Value":17.1171}
{"Timestamp":1665936119,"Value":17.1213}
{"Timestamp":1665936149,"Value":17.0936}
{"Timestamp":1665936178,"Value":17.1053}
{"Timestamp":1665936208,"Value":17.1132}
{"Timestamp":1665936239,"Value":17.1139}
{"Timestamp":1665936269,"Value":17.1093}
{"Timestamp":1665936299,"Value":17.0974}
{"Timestamp":1665936329,"Value":17.1211}
{"Timestamp":1665936358,"Value":17.0872}
{"Timestamp":1665936389,"Value":17.0954}
{"Timestamp":1665936419,"Value":17.0974}
{"Timestamp":1665936448,"Value":17.0974}
{"Timestamp":1665936478,"Value":17.0935}
{"Timestamp":1665936509,"Value":17.1176}
{"Timestamp":1665936539,"Value":17.1211}
{"Timestamp":1665936569,"Value":17.1171}
{"Timestamp":1665936598,"Value":17.1093}
{"Timestamp":1665936629,"Value":17.1093}
{"Timestamp":1665936659,"Value":17.0974}
{"Timestamp":1665936689,"Value":17.1093}
{"Timestamp":1665936718,"Value":17.125}
{"Timestamp":1665936748,"Value":17.1171}
{"Timestamp":1665936778,"Value":17.1132}
{"Timestamp":1665936809,"Value":17.0916}
{"Timestamp":1665936839,"Value":17.1171}
{"Timestamp":1665936868,"Value":17.125}
{"Timestamp":1665936898,"Value":17.1132}
{"Timestamp":1665936929,"Value":17.1132}
{"Timestamp":1665936958,"Value":17.0998}
{"Timestamp":1665936988,"Value":17.0974}
{"Timestamp":1665937018,"Value":17.1053}
{"Timestamp":1665937049,"Value":17.0916}
{"Timestamp":1665937079,"Value":17.1053}
{"Timestamp":1665937109,"Value":17.1092}
{"Timestamp":1665937138,"Value":17.1053}
{"Timestamp":1665937169,"Value":17.0808}
{"Timestamp":1665937199,"Value":17.1093}
{"Timestamp":1665937228,"Value":17.0998}
{"Timestamp":1665937258,"Value":17.1093}
{"Timestamp":1665937288,"Value":17.1053}
{"Timestamp":1665937319,"Value":17.0916}
{"Timestamp":1665937349,"Value":17.0858}
{"Timestamp":1665937378,"Value":17.1132}
{"Timestamp":1665937408,"Value":17.1092}
{"Timestamp":1665937439,"Value":17.0694}
{"Timestamp":1665937469,"Value":17.0778}
{"Timestamp":1665937499,"Value":17.0699}
{"Timestamp":1665937528,"Value":17.0662}
{"Timestamp":1665937558,"Value":17.0856}
{"Timestamp":1665937589,"Value":17.0694}
{"Timestamp":1665937619,"Value":17.0896}
{"Timestamp":1665937649,"Value":17.0817}
{"Timestamp":1665937678,"Value":17.1132}
{"Timestamp":1665937708,"Value":17.125}
{"Timestamp":1665937738,"Value":17.1211}
{"Timestamp":1665937769,"Value":17.1213}
{"Timestamp":1665937799,"Value":17.125}
{"Timestamp":1665937828,"Value":17.125}
{"Timestamp":1665937858,"Value":17.125}
{"Timestamp":1665937888,"Value":17.1211}
{"Timestamp":1665937919,"Value":17.125}
{"Timestamp":1665937949,"Value":17.1211}
{"Timestamp":1665937979,"Value":17.1211}
{"Timestamp":1665938008,"Value":17.125}
{"Timestamp":1665938038,"Value":17.1289}
{"Timestamp":1665938069,"Value":17.1065}
{"Timestamp":1665938099,"Value":17.1249}
{"Timestamp":1665938129,"Value":17.125}
{"Timestamp":1665938158,"Value":17.125}
{"Timestamp":1665938189,"Value":17.1286}
{"Timestamp":1665938219,"Value":17.125}
{"Timestamp":1665938249,"Value":17.1289}
{"Timestamp":1665938278,"Value":17.125}
{"Timestamp":1665938308,"Value":17.1249}
{"Timestamp":1665938339,"Value":17.1323}
{"Timestamp":1665938369,"Value":17.1289}
{"Timestamp":1665938399,"Value":17.125}
{"Timestamp":1665938429,"Value":17.1328}
{"Timestamp":1665938458,"Value":17.125}
{"Timestamp":1665938489,"Value":17.1286}
{"Timestamp":1665938519,"Value":17.1328}
{"Timestamp":1665938548,"Value":17.125}
{"Timestamp":1665938578,"Value":17.1211}
{"Timestamp":1665938609,"Value":17.1213}
{"Timestamp":1665938639,"Value":17.1171}
{"Timestamp":1665938669,"Value":17.125}
{"Timestamp":1665938698,"Value":17.1211}
{"Timestamp":1665938729,"Value":17.125}
{"Timestamp":1665938758,"Value":17.1208}
{"Timestamp":1665938789,"Value":17.1176}
{"Timestamp":1665938819,"Value":17.1249}
{"Timestamp":1665938849,"Value":17.125}
{"Timestamp":1665938878,"Value":17.125}
{"Timestamp":1665938908,"Value":17.1289}
{"Timestamp":1665938939,"Value":17.125}
{"Timestamp":1665938969,"Value":17.125}
{"Timestamp":1665938999,"Value":17.1211}
{"Timestamp":1665939029,"Value":17.1211}
{"Timestamp":1665939058,"Value":17.1333}
{"Timestamp":1665939088,"Value":17.1328}
{"Timestamp":1665939119,"Value":17.125}
{"Timestamp":1665939149,"Value":17.125}
{"Timestamp":1665939179,"Value":17.125}
{"Timestamp":1665939208,"Value":17.1211}
{"Timestamp":1665939238,"Value":17.1211}
{"Timestamp":1665939269,"Value":17.1323}
{"Timestamp":1665939299,"Value":17.125}
{"Timestamp":1665939328,"Value":17.1291}
{"Timestamp":1665939358,"Value":17.1366}
{"Timestamp":1665939388,"Value":17.1599}
{"Timestamp":1665939419,"Value":17.1615}
{"Timestamp":1665939449,"Value":17.1208}
{"Timestamp":1665939479,"Value":17.1444}
{"Timestamp":1665939508,"Value":17.1521}
{"Timestamp":1665939538,"Value":17.1444}
{"Timestamp":1665939569,"Value":17.1505}
{"Timestamp":1665939599,"Value":17.1366}
{"Timestamp":1665939628,"Value":17.1374}
{"Timestamp":1665939659,"Value":17.1521}
{"Timestamp":1665939689,"Value":17.1132}
{"Timestamp":1665939718,"Value":17.1444}
{"Timestamp":1665939748,"Value":17.1289}
{"Timestamp":1665939779,"Value":17.1286}
{"Timestamp":1665939809,"Value":17.1289}
{"Timestamp":1665939839,"Value":17.1289}
{"Timestamp":1665939868,"Value":17.1289}
{"Timestamp":1665939898,"Value":17.1328}
{"Timestamp":1665939928,"Value":17.1366}
{"Timestamp":1665939958,"Value":17.1288}
{"Timestamp":1665939988,"Value":17.1131}
{"Timestamp":1665940018,"Value":17.0935}
{"Timestamp":1665940049,"Value":17.1359}
{"Timestamp":1665940079,"Value":17.1366}
{"Timestamp":1665940109,"Value":17.1444}
{"Timestamp":1665940138,"Value":17.1289}
{"Timestamp":1665940168,"Value":17.1289}
{"Timestamp":1665940199,"Value":17.1359}
{"Timestamp":1665940228,"Value":17.1415}
{"Timestamp":1665940258,"Value":17.1483}
{"Timestamp":1665940288,"Value":17.1676}
{"Timestamp":1665940319,"Value":17.1101}
{"Timestamp":1665940349,"Value":17.1559}
{"Timestamp":1665940378,"Value":17.1676}
{"Timestamp":1665940408,"Value":17.1676}
{"Timestamp":1665940439,"Value":17.1688}
{"Timestamp":1665940469,"Value":17.1638}
{"Timestamp":1665940499,"Value":17.1793}
{"Timestamp":1665940528,"Value":17.1787}
{"Timestamp":1665940558,"Value":17.1793}
{"Timestamp":1665940588,"Value":17.1793}
{"Timestamp":1665940619,"Value":17.1797}
{"Timestamp":1665940649,"Value":17.187}
{"Timestamp":1665940678,"Value":17.1831}
{"Timestamp":1665940708,"Value":17.1793}
{"Timestamp":1665940739,"Value":17.187}
{"Timestamp":1665940769,"Value":17.187}
{"Timestamp":1665940799,"Value":17.187}
{"Timestamp":1665940828,"Value":17.1913}
{"Timestamp":1665940858,"Value":17.2028}
{"Timestamp":1665940888,"Value":17.1871}
{"Timestamp":1665940919,"Value":17.1944}
{"Timestamp":1665940949,"Value":17.1949}
{"Timestamp":1665940979,"Value":17.1909}
{"Timestamp":1665941008,"Value":17.1988}
{"Timestamp":1665941038,"Value":17.2106}
{"Timestamp":1665941069,"Value":17.2166}
{"Timestamp":1665941099,"Value":17.2303}
{"Timestamp":1665941128,"Value":17.229}
{"Timestamp":1665941158,"Value":17.2264}
{"Timestamp":1665941189,"Value":17.2204}
{"Timestamp":1665941219,"Value":17.2224}
{"Timestamp":1665941248,"Value":17.2224}
{"Timestamp":1665941278,"Value":17.2303}
{"Timestamp":1665941309,"Value":17.2426}
{"Timestamp":1665941339,"Value":17.2382}
{"Timestamp":1665941369,"Value":17.2382}
{"Timestamp":1665941399,"Value":17.25}
{"Timestamp":1665941429,"Value":17.2461}
{"Timestamp":1665941458,"Value":17.2416}
{"Timestamp":1665941489,"Value":17.25}
{"Timestamp":1665941519,"Value":17.2461}
{"Timestamp":1665941549,"Value":17.2461}
{"Timestamp":1665941578,"Value":17.2461}
{"Timestamp":1665941608,"Value":17.25}
{"Timestamp":1665941639,"Value":17.2646}
{"Timestamp":1665941669,"Value":17.2578}
{"Timestamp":1665941699,"Value":17.2616}
{"Timestamp":1665941729,"Value":17.2733}
{"Timestamp":1665941758,"Value":17.2582}
{"Timestamp":1665941789,"Value":17.2865}
{"Timestamp":1665941819,"Value":17.2965}
{"Timestamp":1665941849,"Value":17.2771}
{"Timestamp":1665941878,"Value":17.2965}
{"Timestamp":1665941908,"Value":17.2655}
{"Timestamp":1665941939,"Value":17.3047}
{"Timestamp":1665941969,"Value":17.3004}
{"Timestamp":1665941998,"Value":17.312}
{"Timestamp":1665942029,"Value":17.312}
{"Timestamp":1665942059,"Value":17.3081}
{"Timestamp":1665942089,"Value":17.312}
{"Timestamp":1665942118,"Value":17.3081}
{"Timestamp":1665942148,"Value":17.312}
{"Timestamp":1665942179,"Value":17.312}
{"Timestamp":1665942209,"Value":17.3199}
{"Timestamp":1665942238,"Value":17.316}
{"Timestamp":1665942268,"Value":17.3081}
{"Timestamp":1665942298,"Value":17.3356}
{"Timestamp":1665942329,"Value":17.3317}
{"Timestamp":1665942359,"Value":17.3435}
{"Timestamp":1665942389,"Value":17.3514}
{"Timestamp":1665942419,"Value":17.3396}
{"Timestamp":1665942448,"Value":17.3474}
{"Timestamp":1665942479,"Value":17.3676}
{"Timestamp":1665942509,"Value":17.3711}
{"Timestamp":1665942539,"Value":17.3789}
{"Timestamp":1665942568,"Value":17.375}
{"Timestamp":1665942598,"Value":17.3711}
{"Timestamp":1665942628,"Value":17.3789}
{"Timestamp":1665942659,"Value":17.3828}
{"Timestamp":1665942688,"Value":17.3789}
{"Timestamp":1665942718,"Value":17.3983}
{"Timestamp":1665942749,"Value":17.4042}
{"Timestamp":1665942779,"Value":17.375}
{"Timestamp":1665942809,"Value":17.3905}
{"Timestamp":1665942838,"Value":17.3866}
{"Timestamp":1665942868,"Value":17.3435}
{"Timestamp":1665942899,"Value":17.3968}
{"Timestamp":1665942928,"Value":17.4205}
{"Timestamp":1665942958,"Value":17.406}
{"Timestamp":1665942988,"Value":17.406}
{"Timestamp":1665943019,"Value":17.3969}
{"Timestamp":1665943049,"Value":17.4099}
{"Timestamp":1665943079,"Value":17.4215}
{"Timestamp":1665943108,"Value":17.4293}
{"Timestamp":1665943138,"Value":17.4254}
{"Timestamp":1665943168,"Value":17.4371}
{"Timestamp":1665943199,"Value":17.437}
{"Timestamp":1665943229,"Value":17.437}
{"Timestamp":1665943259,"Value":17.437}
{"Timestamp":1665943288,"Value":17.437}
{"Timestamp":1665943318,"Value":17.437}
{"Timestamp":1665943348,"Value":17.437}
{"Timestamp":1665943379,"Value":17.437}
{"Timestamp":1665943409,"Value":17.4488}
{"Timestamp":1665943438,"Value":17.4488}
{"Timestamp":1665943468,"Value":17.4488}
{"Timestamp":1665943499,"Value":17.4334}
{"Timestamp":1665943528,"Value":17.4454}
{"Timestamp":1665943558,"Value":17.4685}
{"Timestamp":1665943588,"Value":17.4724}
{"Timestamp":1665943618,"Value":17.4685}
{"Timestamp":1665943649,"Value":17.4444}
{"Timestamp":1665943679,"Value":17.4606}
{"Timestamp":1665943708,"Value":17.4488}
{"Timestamp":1665943738,"Value":17.4567}
{"Timestamp":1665943768,"Value":17.4488}
{"Timestamp":1665943799,"Value":17.4407}
{"Timestamp":1665943828,"Value":17.4496}
{"Timestamp":1665943858,"Value":17.4449}
{"Timestamp":1665943888,"Value":17.4488}
{"Timestamp":1665943919,"Value":17.4481}
{"Timestamp":1665943949,"Value":17.4488}
{"Timestamp":1665943979,"Value":17.4488}
{"Timestamp":1665944008,"Value":17.4409}
{"Timestamp":1665944038,"Value":17.4528}
{"Timestamp":1665944069,"Value":17.4963}
{"Timestamp":1665944099,"Value":17.4842}
{"Timestamp":1665944128,"Value":17.5041}
{"Timestamp":1665944159,"Value":17.4685}
{"Timestamp":1665944188,"Value":17.4961}
{"Timestamp":1665944218,"Value":17.4961}
{"Timestamp":1665944249,"Value":17.4704}
{"Timestamp":1665944279,"Value":17.5}
{"Timestamp":1665944308,"Value":17.5}
{"Timestamp":1665944338,"Value":17.5}
{"Timestamp":1665944369,"Value":17.4592}
{"Timestamp":1665944399,"Value":17.4527}
{"Timestamp":1665944428,"Value":17.5165}
{"Timestamp":1665944458,"Value":17.5078}
{"Timestamp":1665944489,"Value":17.5146}
{"Timestamp":1665944519,"Value":17.5077}
{"Timestamp":1665944549,"Value":17.5078}
{"Timestamp":1665944578,"Value":17.5155}
{"Timestamp":1665944608,"Value":17.5194}
{"Timestamp":1665944639,"Value":17.5036}
{"Timestamp":1665944669,"Value":17.5116}
{"Timestamp":1665944699,"Value":17.531}
{"Timestamp":1665944729,"Value":17.5194}
{"Timestamp":1665944758,"Value":17.5537}
{"Timestamp":1665944789,"Value":17.5474}
{"Timestamp":1665944819,"Value":17.531}
{"Timestamp":1665944849,"Value":17.5426}
{"Timestamp":1665944878,"Value":17.5426}
{"Timestamp":1665944908,"Value":17.5271}
{"Timestamp":1665944938,"Value":17.5426}
{"Timestamp":1665944969,"Value":17.5547}
{"Timestamp":1665944999,"Value":17.5581}
{"Timestamp":1665945027,"Value":17.5496}
{"Timestamp":1665945059,"Value":17.562}
{"Timestamp":1665945088,"Value":17.5581}
{"Timestamp":1665945118,"Value":17.5465}
{"Timestamp":1665945149,"Value":17.562}
{"Timestamp":1665945179,"Value":17.531}
{"Timestamp":1665945209,"Value":17.5504}
{"Timestamp":1665945238,"Value":17.5581}
{"Timestamp":1665945268,"Value":17.5349}
{"Timestamp":1665945299,"Value":17.5584}
{"Timestamp":1665945328,"Value":17.5579}
{"Timestamp":1665945358,"Value":17.5543}
{"Timestamp":1665945388,"Value":17.5621}
{"Timestamp":1665945419,"Value":17.5584}
{"Timestamp":1665945449,"Value":17.5465}
{"Timestamp":1665945479,"Value":17.5388}
{"Timestamp":1665945508,"Value":17.5154}
{"Timestamp":1665945538,"Value":17.5193}
{"Timestamp":1665945569,"Value":17.5584}
{"Timestamp":1665945599,"Value":17.5581}
{"Timestamp":1665945629,"Value":17.5543}
{"Timestamp":1665945658,"Value":17.562}
{"Timestamp":1665945689,"Value":17.5621}
{"Timestamp":1665945719,"Value":17.5699}
{"Timestamp":1665945749,"Value":17.5543}
{"Timestamp":1665945778,"Value":17.5543}
{"Timestamp":1665945808,"Value":17.5581}
{"Timestamp":1665945839,"Value":17.5657}
{"Timestamp":1665945869,"Value":17.5504}
{"Timestamp":1665945898,"Value":17.562}
{"Timestamp":1665945927,"Value":17.5537}
{"Timestamp":1665945958,"Value":17.5543}
{"Timestamp":1665945988,"Value":17.5581}
{"Timestamp":1665946019,"Value":17.5547}
{"Timestamp":1665946049,"Value":17.5465}
{"Timestamp":1665946078,"Value":17.562}
{"Timestamp":1665946108,"Value":17.5543}
{"Timestamp":1665946139,"Value":17.5547}
{"Timestamp":1665946169,"Value":17.5581}
{"Timestamp":1665946198,"Value":17.562}
{"Timestamp":1665946229,"Value":17.5504}
{"Timestamp":1665946259,"Value":17.531}
{"Timestamp":1665946289,"Value":17.5543}
{"Timestamp":1665946319,"Value":17.5426}
{"Timestamp":1665946348,"Value":17.5581}
{"Timestamp":1665946378,"Value":17.5581}
{"Timestamp":1665946409,"Value":17.5547}
{"Timestamp":1665946439,"Value":17.5388}
{"Timestamp":1665946469,"Value":17.5426}
{"Timestamp":1665946498,"Value":17.5581}
{"Timestamp":1665946529,"Value":17.5543}
{"Timestamp":1665946559,"Value":17.5388}
{"Timestamp":1665946589,"Value":17.5465}
{"Timestamp":1665946619,"Value":17.5349}
{"Timestamp":1665946648,"Value":17.5465}
{"Timestamp":1665946678,"Value":17.5349}
{"Timestamp":1665946709,"Value":17.5365}
{"Timestamp":1665946739,"Value":17.5426}
{"Timestamp":1665946769,"Value":17.5582}
{"Timestamp":1665946798,"Value":17.5738}
{"Timestamp":1665946829,"Value":17.5581}
{"Timestamp":1665946858,"Value":17.562}
{"Timestamp":1665946888,"Value":17.5659}
{"Timestamp":1665946919,"Value":17.5731}
{"Timestamp":1665946949,"Value":17.5659}
{"Timestamp":1665946978,"Value":17.5581}
{"Timestamp":1665947008,"Value":17.5659}
{"Timestamp":1665947038,"Value":17.5581}
{"Timestamp":1665947069,"Value":17.5657}
{"Timestamp":1665947099,"Value":17.5581}
{"Timestamp":1665947128,"Value":17.5537}
{"Timestamp":1665947158,"Value":17.562}
{"Timestamp":1665947188,"Value":17.562}
{"Timestamp":1665947219,"Value":17.562}
{"Timestamp":1665947249,"Value":17.562}
{"Timestamp":1665947279,"Value":17.5581}
{"Timestamp":1665947308,"Value":17.5659}
{"Timestamp":1665947338,"Value":17.5659}
{"Timestamp":1665947369,"Value":17.5584}
{"Timestamp":1665947399,"Value":17.562}
{"Timestamp":1665947428,"Value":17.5579}
{"Timestamp":1665947459,"Value":17.5581}
{"Timestamp":1665947488,"Value":17.5465}
{"Timestamp":1665947518,"Value":17.5465}
{"Timestamp":1665947548,"Value":17.5581}
{"Timestamp":1665947579,"Value":17.5584}
{"Timestamp":1665947609,"Value":17.5581}
{"Timestamp":1665947638,"Value":17.562}
{"Timestamp":1665947668,"Value":17.562}
{"Timestamp":1665947699,"Value":17.5547}
{"Timestamp":1665947728,"Value":17.5496}
{"Timestamp":1665947759,"Value":17.5581}
{"Timestamp":1665947788,"Value":17.562}
{"Timestamp":1665947818,"Value":17.562}
{"Timestamp":1665947848,"Value":17.5659}
{"Timestamp":1665947879,"Value":17.5547}
{"Timestamp":1665947909,"Value":17.5543}
{"Timestamp":1665947939,"Value":17.562}
{"Timestamp":1665947969,"Value":17.5543}
{"Timestamp":1665947998,"Value":17.5504}
{"Timestamp":1665948029,"Value":17.5581}
{"Timestamp":1665948059,"Value":17.5543}
{"Timestamp":1665948089,"Value":17.5543}
{"Timestamp":1665948119,"Value":17.5621}
{"Timestamp":1665948148,"Value":17.5504}
{"Timestamp":1665948178,"Value":17.5543}
{"Timestamp":1665948209,"Value":17.5584}
{"Timestamp":1665948239,"Value":17.5581}
{"Timestamp":1665948269,"Value":17.5581}
{"Timestamp":1665948298,"Value":17.5543}
{"Timestamp":1665948329,"Value":17.5581}
{"Timestamp":1665948359,"Value":17.5465}
{"Timestamp":1665948389,"Value":17.5543}
{"Timestamp":1665948418,"Value":17.5426}
{"Timestamp":1665948448,"Value":17.562}
{"Timestamp":1665948478,"Value":17.5426}
{"Timestamp":1665948509,"Value":17.5547}
{"Timestamp":1665948539,"Value":17.5543}
{"Timestamp":1665948568,"Value":17.5388}
{"Timestamp":1665948598,"Value":17.5388}
{"Timestamp":1665948629,"Value":17.5465}
{"Timestamp":1665948659,"Value":17.5504}
{"Timestamp":1665948689,"Value":17.5504}
{"Timestamp":1665948718,"Value":17.5504}
{"Timestamp":1665948748,"Value":17.5114}
{"Timestamp":1665948778,"Value":17.4921}
{"Timestamp":1665948809,"Value":17.5328}
{"Timestamp":1665948839,"Value":17.5504}
{"Timestamp":1665948869,"Value":17.5504}
{"Timestamp":1665948898,"Value":17.5504}
{"Timestamp":1665948929,"Value":17.5543}
{"Timestamp":1665948959,"Value":17.5581}
{"Timestamp":1665948989,"Value":17.5426}
{"Timestamp":1665949019,"Value":17.5388}
{"Timestamp":1665949048,"Value":17.5543}
{"Timestamp":1665949078,"Value":17.5581}
{"Timestamp":1665949109,"Value":17.5547}
{"Timestamp":1665949139,"Value":17.5349}
{"Timestamp":1665949169,"Value":17.531}
{"Timestamp":1665949198,"Value":17.5388}
{"Timestamp":1665949229,"Value":17.5388}
{"Timestamp":1665949259,"Value":17.531}
{"Timestamp":1665949289,"Value":17.531}
{"Timestamp":1665949319,"Value":17.5465}
{"Timestamp":1665949348,"Value":17.5504}
{"Timestamp":1665949378,"Value":17.5116}
{"Timestamp":1665949409,"Value":17.5109}
{"Timestamp":1665949439,"Value":17.5194}
{"Timestamp":1665949469,"Value":17.5194}
{"Timestamp":1665949498,"Value":17.5039}
{"Timestamp":1665949529,"Value":17.5388}
{"Timestamp":1665949559,"Value":17.5426}
{"Timestamp":1665949589,"Value":17.531}
{"Timestamp":1665949615,"Value":17.5133}
{"Timestamp":1665949739,"Value":17.437}
{"Timestamp":1665949768,"Value":17.4763}
{"Timestamp":1665949798,"Value":17.5194}
{"Timestamp":1665949828,"Value":17.5155}
{"Timestamp":1665949859,"Value":17.5233}
{"Timestamp":1665949888,"Value":17.5426}
{"Timestamp":1665949918,"Value":17.5271}
{"Timestamp":1665949949,"Value":17.5328}
{"Timestamp":1665949979,"Value":17.5426}
{"Timestamp":1665950008,"Value":17.5155}
{"Timestamp":1665950038,"Value":17.4724}
{"Timestamp":1665950069,"Value":17.4961}
{"Timestamp":1665950099,"Value":17.5078}
{"Timestamp":1665950128,"Value":17.5207}
{"Timestamp":1665950158,"Value":17.5155}
{"Timestamp":1665950189,"Value":17.5109}
{"Timestamp":1665950219,"Value":17.5038}
{"Timestamp":1665950248,"Value":17.5}
{"Timestamp":1665950278,"Value":17.5}
{"Timestamp":1665950309,"Value":17.5036}
{"Timestamp":1665950339,"Value":17.5116}
{"Timestamp":1665950369,"Value":17.5078}
{"Timestamp":1665950398,"Value":17.5116}
{"Timestamp":1665950429,"Value":17.5}
{"Timestamp":1665950458,"Value":17.5}
{"Timestamp":1665950488,"Value":17.5}
{"Timestamp":1665950519,"Value":17.5}
{"Timestamp":1665950549,"Value":17.4961}
{"Timestamp":1665950579,"Value":17.4961}
{"Timestamp":1665950608,"Value":17.5039}
{"Timestamp":1665950638,"Value":17.5039}
{"Timestamp":1665950669,"Value":17.5}
{"Timestamp":1665950699,"Value":17.5}
{"Timestamp":1665950728,"Value":17.5083}
{"Timestamp":1665950758,"Value":17.4921}
{"Timestamp":1665950789,"Value":17.5036}
{"Timestamp":1665950819,"Value":17.5039}
{"Timestamp":1665950848,"Value":17.5}
{"Timestamp":1665950878,"Value":17.5039}
{"Timestamp":1665950909,"Value":17.5}
{"Timestamp":1665950939,"Value":17.5}
{"Timestamp":1665950969,"Value":17.5}
{"Timestamp":1665950998,"Value":17.5194}
{"Timestamp":1665951029,"Value":17.4843}
{"Timestamp":1665951059,"Value":17.4645}
{"Timestamp":1665951089,"Value":17.5039}
{"Timestamp":1665951119,"Value":17.5039}
{"Timestamp":1665951148,"Value":17.5}
{"Timestamp":1665951178,"Value":17.4685}
{"Timestamp":1665951209,"Value":17.5}
{"Timestamp":1665951239,"Value":17.5}
{"Timestamp":1665951269,"Value":17.5039}
{"Timestamp":1665951299,"Value":17.5}
{"Timestamp":1665951328,"Value":17.4873}
{"Timestamp":1665951359,"Value":17.5}
{"Timestamp":1665951388,"Value":17.4961}
{"Timestamp":1665951396,"Value":17.5}
{"Timestamp":1665951539,"Value":17.4843}
{"Timestamp":1665951569,"Value":17.4961}
{"Timestamp":1665951599,"Value":17.4921}
{"Timestamp":1665951628,"Value":17.4916}
{"Timestamp":1665951658,"Value":17.4882}
{"Timestamp":1665951689,"Value":17.4889}
{"Timestamp":1665951719,"Value":17.4961}
{"Timestamp":1665951748,"Value":17.4921}
{"Timestamp":1665951778,"Value":17.4961}
{"Timestamp":1665951809,"Value":17.4926}
{"Timestamp":1665951839,"Value":17.5}
{"Timestamp":1665951869,"Value":17.4961}
{"Timestamp":1665951898,"Value":17.4961}
{"Timestamp":1665951929,"Value":17.5078}
{"Timestamp":1665951959,"Value":17.4764}
{"Timestamp":1665951989,"Value":17.4724}
{"Timestamp":1665952019,"Value":17.4803}
{"Timestamp":1665952048,"Value":17.4764}
{"Timestamp":1665952078,"Value":17.4764}
{"Timestamp":1665952109,"Value":17.4778}
{"Timestamp":1665952139,"Value":17.4646}
{"Timestamp":1665952169,"Value":17.4724}
{"Timestamp":1665952198,"Value":17.4528}
{"Timestamp":1665952229,"Value":17.4685}
{"Timestamp":1665952259,"Value":17.4921}
{"Timestamp":1665952289,"Value":17.4646}
{"Timestamp":1665952319,"Value":17.4882}
{"Timestamp":1665952349,"Value":17.4803}
{"Timestamp":1665952378,"Value":17.4567}
{"Timestamp":1665952409,"Value":17.4741}
{"Timestamp":1665952439,"Value":17.4685}
{"Timestamp":1665952469,"Value":17.4685}
{"Timestamp":1665952498,"Value":17.4882}
{"Timestamp":1665952529,"Value":17.4449}
{"Timestamp":1665952559,"Value":17.4606}
{"Timestamp":1665952589,"Value":17.4488}
{"Timestamp":1665952619,"Value":17.4409}
{"Timestamp":1665952648,"Value":17.4449}
{"Timestamp":1665952678,"Value":17.4489}
{"Timestamp":1665952709,"Value":17.4555}
{"Timestamp":1665952739,"Value":17.437}
{"Timestamp":1665952769,"Value":17.4567}
{"Timestamp":1665952798,"Value":17.437}
{"Timestamp":1665952829,"Value":17.4409}
{"Timestamp":1665952859,"Value":17.4528}
{"Timestamp":1665952889,"Value":17.4409}
{"Timestamp":1665952918,"Value":17.4449}
{"Timestamp":1665952948,"Value":17.437}
{"Timestamp":1665952979,"Value":17.4444}
{"Timestamp":1665953009,"Value":17.437}
{"Timestamp":1665953039,"Value":17.4528}
{"Timestamp":1665953068,"Value":17.4293}
{"Timestamp":1665953098,"Value":17.4449}
{"Timestamp":1665953129,"Value":17.4528}
{"Timestamp":1665953159,"Value":17.437}
{"Timestamp":1665953189,"Value":17.437}
{"Timestamp":1665953219,"Value":17.437}
{"Timestamp":1665953249,"Value":17.4331}
{"Timestamp":1665953278,"Value":17.437}
{"Timestamp":1665953308,"Value":17.437}
{"Timestamp":1665953339,"Value":17.4224}
{"Timestamp":1665953369,"Value":17.4215}
{"Timestamp":1665953399,"Value":17.4293}
{"Timestamp":1665953429,"Value":17.4331}
{"Timestamp":1665953458,"Value":17.437}
{"Timestamp":1665953489,"Value":17.437}
{"Timestamp":1665953519,"Value":17.437}
{"Timestamp":1665953549,"Value":17.437}
{"Timestamp":1665953578,"Value":17.437}
{"Timestamp":1665953608,"Value":17.4331}
{"Timestamp":1665953639,"Value":17.4297}
{"Timestamp":1665953669,"Value":17.3982}
{"Timestamp":1665953698,"Value":17.3944}
{"Timestamp":1665953729,"Value":17.4215}
{"Timestamp":1665953759,"Value":17.4254}
{"Timestamp":1665953789,"Value":17.4215}
{"Timestamp":1665953818,"Value":17.437}
{"Timestamp":1665953848,"Value":17.4293}
{"Timestamp":1665953879,"Value":17.437}
{"Timestamp":1665953909,"Value":17.437}
{"Timestamp":1665953938,"Value":17.4331}
{"Timestamp":1665953968,"Value":17.4331}
{"Timestamp":1665953999,"Value":17.4224}
{"Timestamp":1665954029,"Value":17.4287}
{"Timestamp":1665954059,"Value":17.4254}
{"Timestamp":1665954089,"Value":17.437}
{"Timestamp":1665954118,"Value":17.4215}
{"Timestamp":1665954148,"Value":17.437}
{"Timestamp":1665954179,"Value":17.4297}
{"Timestamp":1665954209,"Value":17.4215}
{"Timestamp":1665954239,"Value":17.4254}
{"Timestamp":1665954268,"Value":17.4331}
{"Timestamp":1665954298,"Value":17.4099}
{"Timestamp":1665954328,"Value":17.3632}
{"Timestamp":1665954359,"Value":17.4099}
{"Timestamp":1665954388,"Value":17.4099}
{"Timestamp":1665954418,"Value":17.3983}
{"Timestamp":1665954449,"Value":17.3932}
{"Timestamp":1665954479,"Value":17.3983}
{"Timestamp":1665954509,"Value":17.3905}
{"Timestamp":1665954538,"Value":17.3789}
{"Timestamp":1665954568,"Value":17.4138}
{"Timestamp":1665954599,"Value":17.4078}
{"Timestamp":1665954628,"Value":17.4039}
{"Timestamp":1665954658,"Value":17.4138}
{"Timestamp":1665954688,"Value":17.4138}
{"Timestamp":1665954719,"Value":17.4115}
{"Timestamp":1665954749,"Value":17.3983}
{"Timestamp":1665954779,"Value":17.3983}
{"Timestamp":1665954808,"Value":17.3866}
{"Timestamp":1665954838,"Value":17.4099}
{"Timestamp":1665954869,"Value":17.3969}
{"Timestamp":1665954899,"Value":17.4215}
{"Timestamp":1665954928,"Value":17.4163}
{"Timestamp":1665954958,"Value":17.4138}
{"Timestamp":1665954988,"Value":17.3983}
{"Timestamp":1665955019,"Value":17.375}
{"Timestamp":1665955049,"Value":17.3944}
{"Timestamp":1665955079,"Value":17.3789}
{"Timestamp":1665955108,"Value":17.3789}
{"Timestamp":1665955138,"Value":17.3789}
{"Timestamp":1665955169,"Value":17.3823}
{"Timestamp":1665955199,"Value":17.3866}
{"Timestamp":1665955228,"Value":17.3998}
{"Timestamp":1665955258,"Value":17.3789}
{"Timestamp":1665955288,"Value":17.3866}
{"Timestamp":1665955319,"Value":17.3749}
{"Timestamp":1665955349,"Value":17.3514}
{"Timestamp":1665955379,"Value":17.3789}
{"Timestamp":1665955408,"Value":17.375}
{"Timestamp":1665955438,"Value":17.3828}
{"Timestamp":1665955469,"Value":17.4042}
{"Timestamp":1665955499,"Value":17.3983}
{"Timestamp":1665955528,"Value":17.3833}
{"Timestamp":1665955558,"Value":17.3789}
{"Timestamp":1665955589,"Value":17.3749}
{"Timestamp":1665955619,"Value":17.3789}
{"Timestamp":1665955649,"Value":17.3828}
{"Timestamp":1665955678,"Value":17.375}
{"Timestamp":1665955708,"Value":17.375}
{"Timestamp":1665955739,"Value":17.3786}
{"Timestamp":1665955769,"Value":17.375}
{"Timestamp":1665955799,"Value":17.3789}
{"Timestamp":1665955828,"Value":17.3624}
{"Timestamp":1665955858,"Value":17.3671}
{"Timestamp":1665955888,"Value":17.3711}
{"Timestamp":1665955919,"Value":17.3713}
{"Timestamp":1665955949,"Value":17.3711}
{"Timestamp":1665955979,"Value":17.3711}
{"Timestamp":1665956008,"Value":17.375}
{"Timestamp":1665956038,"Value":17.3711}
{"Timestamp":1665956069,"Value":17.3713}
{"Timestamp":1665956099,"Value":17.3711}
{"Timestamp":1665956128,"Value":17.3708}
{"Timestamp":1665956158,"Value":17.3632}
{"Timestamp":1665956188,"Value":17.3396}
{"Timestamp":1665956219,"Value":17.3713}
{"Timestamp":1665956249,"Value":17.3553}
{"Timestamp":1665956278,"Value":17.3592}
{"Timestamp":1665956308,"Value":17.3593}
{"Timestamp":1665956339,"Value":17.3639}
{"Timestamp":1665956369,"Value":17.3711}
{"Timestamp":1665956398,"Value":17.3632}
{"Timestamp":1665956429,"Value":17.3671}
{"Timestamp":1665956459,"Value":17.3632}
{"Timestamp":1665956489,"Value":17.3514}
{"Timestamp":1665956519,"Value":17.3356}
{"Timestamp":1665956548,"Value":17.3396}
{"Timestamp":1665956578,"Value":17.3514}
{"Timestamp":1665956608,"Value":17.3593}
{"Timestamp":1665956639,"Value":17.3491}
{"Timestamp":1665956669,"Value":17.3671}
{"Timestamp":1665956699,"Value":17.3553}
{"Timestamp":1665956729,"Value":17.3474}
{"Timestamp":1665956758,"Value":17.3624}
{"Timestamp":1665956789,"Value":17.3343}
{"Timestamp":1665956819,"Value":17.3474}
{"Timestamp":1665956849,"Value":17.3435}
{"Timestamp":1665956878,"Value":17.3474}
{"Timestamp":1665956908,"Value":17.3671}
{"Timestamp":1665956939,"Value":17.3676}
{"Timestamp":1665956969,"Value":17.3474}
{"Timestamp":1665956999,"Value":17.3553}
{"Timestamp":1665957029,"Value":17.3514}
{"Timestamp":1665957058,"Value":17.3624}
{"Timestamp":1665957089,"Value":17.3639}
{"Timestamp":1665957119,"Value":17.3474}
{"Timestamp":1665957149,"Value":17.3356}
{"Timestamp":1665957178,"Value":17.3199}
{"Timestamp":1665957208,"Value":17.3435}
{"Timestamp":1665957239,"Value":17.3305}
{"Timestamp":1665957269,"Value":17.3474}
{"Timestamp":1665957299,"Value":17.3711}
{"Timestamp":1665957329,"Value":17.3474}
{"Timestamp":1665957358,"Value":17.3288}
{"Timestamp":1665957389,"Value":17.3454}
{"Timestamp":1665957419,"Value":17.3435}
{"Timestamp":1665957449,"Value":17.3553}
{"Timestamp":1665957478,"Value":17.371}
{"Timestamp":1665957508,"Value":17.3632}
{"Timestamp":1665957539,"Value":17.3565}
{"Timestamp":1665957569,"Value":17.3671}
{"Timestamp":1665957598,"Value":17.3632}
{"Timestamp":1665957629,"Value":17.3671}
{"Timestamp":1665957658,"Value":17.375}
{"Timestamp":1665957689,"Value":17.3602}
{"Timestamp":1665957719,"Value":17.3553}
{"Timestamp":1665957749,"Value":17.3671}
{"Timestamp":1665957778,"Value":17.3553}
{"Timestamp":1665957808,"Value":17.3632}
{"Timestamp":1665957839,"Value":17.3528}
{"Timestamp":1665957869,"Value":17.3238}
{"Timestamp":1665957898,"Value":17.3278}
{"Timestamp":1665957929,"Value":17.3514}
{"Timestamp":1665957959,"Value":17.3435}
{"Timestamp":1665957989,"Value":17.3514}
{"Timestamp":1665958018,"Value":17.3396}
{"Timestamp":1665958048,"Value":17.3514}
{"Timestamp":1665958078,"Value":17.3553}
{"Timestamp":1665958109,"Value":17.3491}
{"Timestamp":1665958139,"Value":17.3317}
{"Timestamp":1665958169,"Value":17.3278}
{"Timestamp":1665958198,"Value":17.3356}
{"Timestamp":1665958229,"Value":17.3317}
{"Timestamp":1665958259,"Value":17.2966}
{"Timestamp":1665958289,"Value":17.3396}
{"Timestamp":1665958318,"Value":17.3238}
{"Timestamp":1665958348,"Value":17.3317}
{"Timestamp":1665958379,"Value":17.3195}
{"Timestamp":1665958409,"Value":17.3319}
{"Timestamp":1665958439,"Value":17.3356}
{"Timestamp":1665958468,"Value":17.3318}
{"Timestamp":1665958498,"Value":17.3278}
{"Timestamp":1665958528,"Value":17.3317}
{"Timestamp":1665958559,"Value":17.3317}
{"Timestamp":1665958589,"Value":17.3199}
{"Timestamp":1665958619,"Value":17.3317}
{"Timestamp":1665958648,"Value":17.3238}
{"Timestamp":1665958678,"Value":17.3081}
{"Timestamp":1665958708,"Value":17.312}
{"Timestamp":1665958739,"Value":17.3194}
{"Timestamp":1665958769,"Value":17.3238}
{"Timestamp":1665958799,"Value":17.3317}
{"Timestamp":1665958829,"Value":17.3238}
{"Timestamp":1665958858,"Value":17.3204}
{"Timestamp":1665958889,"Value":17.3195}
{"Timestamp":1665958919,"Value":17.3159}
{"Timestamp":1665958948,"Value":17.3159}
{"Timestamp":1665958978,"Value":17.312}
{"Timestamp":1665959009,"Value":17.3194}
{"Timestamp":1665959039,"Value":17.3081}
{"Timestamp":1665959069,"Value":17.3278}
{"Timestamp":1665959098,"Value":17.3159}
{"Timestamp":1665959129,"Value":17.3199}
{"Timestamp":1665959159,"Value":17.3082}
{"Timestamp":1665959189,"Value":17.312}
{"Timestamp":1665959219,"Value":17.312}
{"Timestamp":1665959248,"Value":17.3081}
{"Timestamp":1665959278,"Value":17.312}
{"Timestamp":1665959309,"Value":17.3157}
{"Timestamp":1665959339,"Value":17.3043}
{"Timestamp":1665959368,"Value":17.3081}
{"Timestamp":1665959398,"Value":17.312}
{"Timestamp":1665959429,"Value":17.3081}
{"Timestamp":1665959459,"Value":17.312}
{"Timestamp":1665959489,"Value":17.312}
{"Timestamp":1665959519,"Value":17.312}
{"Timestamp":1665959548,"Value":17.312}
{"Timestamp":1665959578,"Value":17.3081}
{"Timestamp":1665959609,"Value":17.3011}
{"Timestamp":1665959639,"Value":17.312}
{"Timestamp":1665959668,"Value":17.3081}
{"Timestamp":1665959698,"Value":17.3081}
{"Timestamp":1665959729,"Value":17.2965}
{"Timestamp":1665959759,"Value":17.312}
{"Timestamp":1665959789,"Value":17.3081}
{"Timestamp":1665959818,"Value":17.3043}
{"Timestamp":1665959848,"Value":17.3043}
{"Timestamp":1665959879,"Value":17.3084}
{"Timestamp":1665959909,"Value":17.312}
{"Timestamp":1665959938,"Value":17.3043}
{"Timestamp":1665959968,"Value":17.3081}
{"Timestamp":1665959999,"Value":17.3084}
{"Timestamp":1665960028,"Value":17.312}
{"Timestamp":1665960058,"Value":17.3081}
{"Timestamp":1665960088,"Value":17.312}
{"Timestamp":1665960119,"Value":17.3047}
{"Timestamp":1665960149,"Value":17.3043}
{"Timestamp":1665960178,"Value":17.3004}
{"Timestamp":1665960208,"Value":17.3043}
{"Timestamp":1665960239,"Value":17.312}
{"Timestamp":1665960269,"Value":17.2733}
{"Timestamp":1665960298,"Value":17.2849}
{"Timestamp":1665960329,"Value":17.3004}
{"Timestamp":1665960358,"Value":17.2913}
{"Timestamp":1665960388,"Value":17.2849}
{"Timestamp":1665960419,"Value":17.2974}
{"Timestamp":1665960449,"Value":17.312}
{"Timestamp":1665960479,"Value":17.2965}
{"Timestamp":1665960509,"Value":17.3004}
{"Timestamp":1665960538,"Value":17.2926}
{"Timestamp":1665960568,"Value":17.2888}
{"Timestamp":1665960599,"Value":17.3047}
{"Timestamp":1665960628,"Value":17.3079}
{"Timestamp":1665960658,"Value":17.3043}
{"Timestamp":1665960688,"Value":17.3043}
{"Timestamp":1665960719,"Value":17.2902}
{"Timestamp":1665960749,"Value":17.2965}
{"Timestamp":1665960779,"Value":17.2926}
{"Timestamp":1665960809,"Value":17.2733}
{"Timestamp":1665960838,"Value":17.2965}
{"Timestamp":1665960868,"Value":17.3043}
{"Timestamp":1665960899,"Value":17.2828}
{"Timestamp":1665960928,"Value":17.283}
{"Timestamp":1665960958,"Value":17.2888}
{"Timestamp":1665960988,"Value":17.2888}
{"Timestamp":1665961019,"Value":17.2792}
{"Timestamp":1665961049,"Value":17.2965}
{"Timestamp":1665961079,"Value":17.2965}
{"Timestamp":1665961108,"Value":17.2965}
{"Timestamp":1665961138,"Value":17.2849}
{"Timestamp":1665961168,"Value":17.2926}
{"Timestamp":1665961199,"Value":17.3084}
{"Timestamp":1665961201,"Value":17.25}
{"Timestamp":1665961348,"Value":17.2448}
{"Timestamp":1665961379,"Value":17.2938}
{"Timestamp":1665961409,"Value":17.281}
{"Timestamp":1665961439,"Value":17.3043}
{"Timestamp":1665961468,"Value":17.312}
{"Timestamp":1665961498,"Value":17.3081}
{"Timestamp":1665961528,"Value":17.3082}
{"Timestamp":1665961558,"Value":17.3081}
{"Timestamp":1665961588,"Value":17.3004}
{"Timestamp":1665961619,"Value":17.3011}
{"Timestamp":1665961649,"Value":17.312}
{"Timestamp":1665961679,"Value":17.2965}
{"Timestamp":1665961709,"Value":17.3081}
{"Timestamp":1665961738,"Value":17.3043}
{"Timestamp":1665961768,"Value":17.3004}
{"Timestamp":1665961799,"Value":17.3084}
{"Timestamp":1665961828,"Value":17.2996}
{"Timestamp":1665961858,"Value":17.2771}
{"Timestamp":1665961888,"Value":17.2888}
{"Timestamp":1665961919,"Value":17.2792}
{"Timestamp":1665961949,"Value":17.2926}
{"Timestamp":1665961979,"Value":17.2926}
{"Timestamp":1665962008,"Value":17.2733}
{"Timestamp":1665962038,"Value":17.2849}
{"Timestamp":1665962069,"Value":17.2901}
{"Timestamp":1665962099,"Value":17.2965}
{"Timestamp":1665962128,"Value":17.2996}
{"Timestamp":1665962159,"Value":17.2926}
{"Timestamp":1665962188,"Value":17.2888}
{"Timestamp":1665962218,"Value":17.2771}
{"Timestamp":1665962249,"Value":17.2828}
{"Timestamp":1665962279,"Value":17.2733}
{"Timestamp":1665962308,"Value":17.2771}
{"Timestamp":1665962338,"Value":17.2577}
{"Timestamp":1665962368,"Value":17.2655}
{"Timestamp":1665962399,"Value":17.2719}
{"Timestamp":1665962428,"Value":17.2665}
{"Timestamp":1665962458,"Value":17.2771}
{"Timestamp":1665962488,"Value":17.2926}
{"Timestamp":1665962519,"Value":17.2755}
{"Timestamp":1665962549,"Value":17.3004}
{"Timestamp":1665962579,"Value":17.281}
{"Timestamp":1665962608,"Value":17.2888}
{"Timestamp":1665962638,"Value":17.2694}
{"Timestamp":1665962669,"Value":17.2828}
{"Timestamp":1665962699,"Value":17.281}
{"Timestamp":1665962728,"Value":17.2872}
{"Timestamp":1665962758,"Value":17.2771}
{"Timestamp":1665962788,"Value":17.2655}
{"Timestamp":1665962819,"Value":17.2719}
{"Timestamp":1665962849,"Value":17.2733}
{"Timestamp":1665962878,"Value":17.2771}
{"Timestamp":1665962908,"Value":17.2539}
{"Timestamp":1665962939,"Value":17.2682}
{"Timestamp":1665962969,"Value":17.2539}
{"Timestamp":1665962999,"Value":17.2694}
{"Timestamp":1665963028,"Value":17.2581}
{"Timestamp":1665963058,"Value":17.2264}
{"Timestamp":1665963088,"Value":17.2578}
{"Timestamp":1665963119,"Value":17.2573}
{"Timestamp":1665963149,"Value":17.2693}
{"Timestamp":1665963178,"Value":17.2578}
{"Timestamp":1665963208,"Value":17.2578}
{"Timestamp":1665963239,"Value":17.2573}
{"Timestamp":1665963269,"Value":17.2733}
{"Timestamp":1665963299,"Value":17.2539}
{"Timestamp":1665963328,"Value":17.2541}
{"Timestamp":1665963358,"Value":17.2733}
{"Timestamp":1665963389,"Value":17.2682}
{"Timestamp":1665963419,"Value":17.2655}
{"Timestamp":1665963449,"Value":17.2694}
{"Timestamp":1665963478,"Value":17.2694}
{"Timestamp":1665963508,"Value":17.25}
{"Timestamp":1665963539,"Value":17.2536}
{"Timestamp":1665963569,"Value":17.25}
{"Timestamp":1665963598,"Value":17.25}
{"Timestamp":1665963629,"Value":17.2539}
{"Timestamp":1665963659,"Value":17.25}
{"Timestamp":1665963689,"Value":17.2343}
{"Timestamp":1665963719,"Value":17.25}
{"Timestamp":1665963748,"Value":17.2461}
{"Timestamp":1665963778,"Value":17.2539}
{"Timestamp":1665963808,"Value":17.2461}
{"Timestamp":1665963839,"Value":17.25}
{"Timestamp":1665963869,"Value":17.25}
{"Timestamp":1665963899,"Value":17.25}
{"Timestamp":1665963928,"Value":17.2499}
{"Timestamp":1665963958,"Value":17.2461}
{"Timestamp":1665963988,"Value":17.25}
{"Timestamp":1665964019,"Value":17.25}
{"Timestamp":1665964049,"Value":17.2421}
{"Timestamp":1665964079,"Value":17.25}
{"Timestamp":1665964109,"Value":17.2499}
{"Timestamp":1665964138,"Value":17.25}
{"Timestamp":1665964168,"Value":17.2461}
{"Timestamp":1665964199,"Value":17.2426}
{"Timestamp":1665964228,"Value":17.25}
{"Timestamp":1665964259,"Value":17.25}
{"Timestamp":1665964288,"Value":17.2382}
{"Timestamp":1665964318,"Value":17.2421}
{"Timestamp":1665964349,"Value":17.2389}
{"Timestamp":1665964379,"Value":17.2382}
{"Timestamp":1665964409,"Value":17.2461}
{"Timestamp":1665964438,"Value":17.2461}
{"Timestamp":1665964468,"Value":17.2421}
{"Timestamp":1665964499,"Value":17.2389}
{"Timestamp":1665964528,"Value":17.2374}
{"Timestamp":1665964558,"Value":17.2343}
{"Timestamp":1665964588,"Value":17.2382}
{"Timestamp":1665964619,"Value":17.2352}
{"Timestamp":1665964649,"Value":17.2224}
{"Timestamp":1665964678,"Value":17.2303}
{"Timestamp":1665964708,"Value":17.2303}
{"Timestamp":1665964739,"Value":17.2352}
{"Timestamp":1665964769,"Value":17.2303}
{"Timestamp":1665964799,"Value":17.2461}
{"Timestamp":1665964828,"Value":17.2374}
{"Timestamp":1665964858,"Value":17.2303}
{"Timestamp":1665964888,"Value":17.2264}
{"Timestamp":1665964918,"Value":17.2146}
{"Timestamp":1665964949,"Value":17.2241}
{"Timestamp":1665964979,"Value":17.2185}
{"Timestamp":1665965008,"Value":17.2343}
{"Timestamp":1665965038,"Value":17.2264}
{"Timestamp":1665965069,"Value":17.2278}
{"Timestamp":1665965099,"Value":17.2226}
{"Timestamp":1665965128,"Value":17.2122}
{"Timestamp":1665965158,"Value":17.2343}
{"Timestamp":1665965188,"Value":17.2461}
{"Timestamp":1665965218,"Value":17.2343}
{"Timestamp":1665965249,"Value":17.2092}
{"Timestamp":1665965279,"Value":17.2303}
{"Timestamp":1665965309,"Value":17.2264}
{"Timestamp":1665965338,"Value":17.2382}
{"Timestamp":1665965368,"Value":17.2264}
{"Timestamp":1665965399,"Value":17.2278}
{"Timestamp":1665965428,"Value":17.2038}
{"Timestamp":1665965458,"Value":17.2146}
{"Timestamp":1665965488,"Value":17.2106}
{"Timestamp":1665965519,"Value":17.2055}
{"Timestamp":1665965549,"Value":17.1989}
{"Timestamp":1665965578,"Value":17.2224}
{"Timestamp":1665965608,"Value":17.2185}
{"Timestamp":1665965639,"Value":17.2278}
{"Timestamp":1665965669,"Value":17.2303}
{"Timestamp":1665965699,"Value":17.2068}
{"Timestamp":1665965728,"Value":17.2081}
{"Timestamp":1665965758,"Value":17.2303}
{"Timestamp":1665965788,"Value":17.2421}
{"Timestamp":1665965819,"Value":17.2352}
{"Timestamp":1665965849,"Value":17.2185}
{"Timestamp":1665965878,"Value":17.2343}
{"Timestamp":1665965908,"Value":17.2303}
{"Timestamp":1665965939,"Value":17.2056}
{"Timestamp":1665965969,"Value":17.1676}
{"Timestamp":1665965999,"Value":17.1676}
{"Timestamp":1665966028,"Value":17.229}
{"Timestamp":1665966058,"Value":17.2303}
{"Timestamp":1665966089,"Value":17.2278}
{"Timestamp":1665966119,"Value":17.2342}
{"Timestamp":1665966149,"Value":17.2343}
{"Timestamp":1665966178,"Value":17.2185}
{"Timestamp":1665966208,"Value":17.2382}
{"Timestamp":1665966239,"Value":17.2315}
{"Timestamp":1665966269,"Value":17.2343}
{"Timestamp":1665966299,"Value":17.2343}
{"Timestamp":1665966328,"Value":17.2248}
{"Timestamp":1665966358,"Value":17.2343}
{"Timestamp":1665966388,"Value":17.2146}
{"Timestamp":1665966419,"Value":17.2315}
{"Timestamp":1665966449,"Value":17.2421}
{"Timestamp":1665966479,"Value":17.2421}
{"Timestamp":1665966508,"Value":17.2303}
{"Timestamp":1665966538,"Value":17.2106}
{"Timestamp":1665966569,"Value":17.2241}
{"Timestamp":1665966599,"Value":17.2224}
{"Timestamp":1665966628,"Value":17.2164}
{"Timestamp":1665966658,"Value":17.2264}
{"Timestamp":1665966688,"Value":17.2382}
{"Timestamp":1665966719,"Value":17.2241}
{"Timestamp":1665966749,"Value":17.2146}
{"Timestamp":1665966779,"Value":17.2382}
{"Timestamp":1665966808,"Value":17.2146}
{"Timestamp":1665966838,"Value":17.2067}
{"Timestamp":1665966869,"Value":17.2204}
{"Timestamp":1665966899,"Value":17.2106}
{"Timestamp":1665966928,"Value":17.229}
{"Timestamp":1665966958,"Value":17.2264}
{"Timestamp":1665966989,"Value":17.2204}
{"Timestamp":1665967019,"Value":17.2224}
{"Timestamp":1665967049,"Value":17.2303}
{"Timestamp":1665967078,"Value":17.2421}
{"Timestamp":1665967108,"Value":17.2264}
{"Timestamp":1665967139,"Value":17.2204}
{"Timestamp":1665967169,"Value":17.1911}
{"Timestamp":1665967199,"Value":17.2146}
{"Timestamp":1665967228,"Value":17.2248}
{"Timestamp":1665967258,"Value":17.1988}
{"Timestamp":1665967288,"Value":17.2067}
{"Timestamp":1665967319,"Value":17.2092}
{"Timestamp":1665967349,"Value":17.2067}
{"Timestamp":1665967379,"Value":17.1949}
{"Timestamp":1665967408,"Value":17.2185}
{"Timestamp":1665967438,"Value":17.2107}
{"Timestamp":1665967469,"Value":17.2018}
{"Timestamp":1665967499,"Value":17.2067}
{"Timestamp":1665967528,"Value":17.2248}
{"Timestamp":1665967559,"Value":17.2067}
{"Timestamp":1665967588,"Value":17.2185}
{"Timestamp":1665967618,"Value":17.2461}
{"Timestamp":1665967648,"Value":17.2382}
{"Timestamp":1665967679,"Value":17.2463}
{"Timestamp":1665967709,"Value":17.2421}
{"Timestamp":1665967739,"Value":17.1794}
{"Timestamp":1665967768,"Value":17.2068}
{"Timestamp":1665967798,"Value":17.2303}
{"Timestamp":1665967828,"Value":17.2264}
{"Timestamp":1665967859,"Value":17.2303}
{"Timestamp":1665967888,"Value":17.2382}
{"Timestamp":1665967918,"Value":17.2224}
{"Timestamp":1665967949,"Value":17.2166}
{"Timestamp":1665967979,"Value":17.2028}
{"Timestamp":1665968009,"Value":17.2264}
{"Timestamp":1665968038,"Value":17.1909}
{"Timestamp":1665968068,"Value":17.2067}
{"Timestamp":1665968099,"Value":17.2166}
{"Timestamp":1665968128,"Value":17.208}
{"Timestamp":1665968159,"Value":17.2106}
{"Timestamp":1665968188,"Value":17.2106}
{"Timestamp":1665968219,"Value":17.2352}
{"Timestamp":1665968249,"Value":17.2146}
{"Timestamp":1665968279,"Value":17.2264}
{"Timestamp":1665968308,"Value":17.2264}
{"Timestamp":1665968338,"Value":17.2264}
{"Timestamp":1665968369,"Value":17.2129}
{"Timestamp":1665968399,"Value":17.2185}
{"Timestamp":1665968428,"Value":17.2122}
{"Timestamp":1665968458,"Value":17.2028}
{"Timestamp":1665968488,"Value":17.2106}
{"Timestamp":1665968519,"Value":17.1834}
{"Timestamp":1665968549,"Value":17.1949}
{"Timestamp":1665968579,"Value":17.2067}
{"Timestamp":1665968609,"Value":17.1988}
{"Timestamp":1665968638,"Value":17.1949}
{"Timestamp":1665968668,"Value":17.2224}
{"Timestamp":1665968699,"Value":17.1981}
{"Timestamp":1665968728,"Value":17.2122}
{"Timestamp":1665968758,"Value":17.187}
{"Timestamp":1665968789,"Value":17.2018}
{"Timestamp":1665968819,"Value":17.2106}
{"Timestamp":1665968849,"Value":17.2106}
{"Timestamp":1665968878,"Value":17.1909}
{"Timestamp":1665968908,"Value":17.1909}
{"Timestamp":1665968939,"Value":17.187}
{"Timestamp":1665968969,"Value":17.1909}
{"Timestamp":1665968998,"Value":17.2106}
{"Timestamp":1665969029,"Value":17.1832}
{"Timestamp":1665969059,"Value":17.1909}
{"Timestamp":1665969089,"Value":17.2146}
{"Timestamp":1665969119,"Value":17.2106}
{"Timestamp":1665969148,"Value":17.1988}
{"Timestamp":1665969178,"Value":17.2067}
{"Timestamp":1665969209,"Value":17.1981}
{"Timestamp":1665969239,"Value":17.1949}
{"Timestamp":1665969268,"Value":17.187}
{"Timestamp":1665969298,"Value":17.1988}
{"Timestamp":1665969329,"Value":17.1988}
{"Timestamp":1665969359,"Value":17.1638}
{"Timestamp":1665969389,"Value":17.1909}
{"Timestamp":1665969419,"Value":17.1909}
{"Timestamp":1665969448,"Value":17.2146}
{"Timestamp":1665969478,"Value":17.2028}
{"Timestamp":1665969508,"Value":17.2067}
{"Timestamp":1665969539,"Value":17.2018}
{"Timestamp":1665969569,"Value":17.2067}
{"Timestamp":1665969599,"Value":17.2067}
{"Timestamp":1665969629,"Value":17.2028}
{"Timestamp":1665969658,"Value":17.1871}
{"Timestamp":1665969689,"Value":17.1908}
{"Timestamp":1665969719,"Value":17.1949}
{"Timestamp":1665969749,"Value":17.2028}
{"Timestamp":1665969779,"Value":17.2146}
{"Timestamp":1665969809,"Value":17.2382}
{"Timestamp":1665969838,"Value":17.2106}
{"Timestamp":1665969868,"Value":17.2028}
{"Timestamp":1665969899,"Value":17.1981}
{"Timestamp":1665969928,"Value":17.2206}
{"Timestamp":1665969958,"Value":17.2067}
{"Timestamp":1665969989,"Value":17.2092}
{"Timestamp":1665970019,"Value":17.187}
{"Timestamp":1665970049,"Value":17.1909}
{"Timestamp":1665970079,"Value":17.1949}
{"Timestamp":1665970108,"Value":17.1949}
{"Timestamp":1665970139,"Value":17.2166}
{"Timestamp":1665970169,"Value":17.2067}
{"Timestamp":1665970198,"Value":17.1871}
{"Timestamp":1665970227,"Value":17.208}
{"Timestamp":1665970258,"Value":17.2106}
{"Timestamp":1665970288,"Value":17.1871}
{"Timestamp":1665970319,"Value":17.1981}
{"Timestamp":1665970349,"Value":17.1949}
{"Timestamp":1665970378,"Value":17.2224}
{"Timestamp":1665970408,"Value":17.2067}
{"Timestamp":1665970439,"Value":17.2166}
{"Timestamp":1665970469,"Value":17.2028}
{"Timestamp":1665970499,"Value":17.1988}
{"Timestamp":1665970528,"Value":17.2038}
{"Timestamp":1665970558,"Value":17.1988}
{"Timestamp":1665970588,"Value":17.1909}
{"Timestamp":1665970619,"Value":17.1907}
{"Timestamp":1665970649,"Value":17.1909}
{"Timestamp":1665970679,"Value":17.1909}
{"Timestamp":1665970708,"Value":17.1909}
{"Timestamp":1665970738,"Value":17.1988}
{"Timestamp":1665970769,"Value":17.1834}
{"Timestamp":1665970799,"Value":17.1909}
{"Timestamp":1665970829,"Value":17.1988}
{"Timestamp":1665970858,"Value":17.2038}
{"Timestamp":1665970889,"Value":17.1944}
{"Timestamp":1665970919,"Value":17.1909}
{"Timestamp":1665970949,"Value":17.187}
{"Timestamp":1665970979,"Value":17.1909}
{"Timestamp":1665971008,"Value":17.1909}
{"Timestamp":1665971038,"Value":17.1909}
{"Timestamp":1665971069,"Value":17.1907}
{"Timestamp":1665971099,"Value":17.187}
{"Timestamp":1665971128,"Value":17.187}
{"Timestamp":1665971158,"Value":17.1988}
{"Timestamp":1665971188,"Value":17.187}
{"Timestamp":1665971218,"Value":17.187}
{"Timestamp":1665971249,"Value":17.187}
{"Timestamp":1665971279,"Value":17.187}
{"Timestamp":1665971308,"Value":17.187}
{"Timestamp":1665971338,"Value":17.191}
{"Timestamp":1665971369,"Value":17.2055}
{"Timestamp":1665971399,"Value":17.2028}
{"Timestamp":1665971428,"Value":17.1871}
{"Timestamp":1665971458,"Value":17.1909}
{"Timestamp":1665971488,"Value":17.1909}
{"Timestamp":1665971519,"Value":17.2055}
{"Timestamp":1665971549,"Value":17.2067}
{"Timestamp":1665971578,"Value":17.191}
{"Timestamp":1665971608,"Value":17.187}
{"Timestamp":1665971639,"Value":17.187}
{"Timestamp":1665971669,"Value":17.187}
{"Timestamp":1665971699,"Value":17.187}
{"Timestamp":1665971728,"Value":17.187}
{"Timestamp":1665971758,"Value":17.187}
{"Timestamp":1665971789,"Value":17.2092}
{"Timestamp":1665971819,"Value":17.2146}
{"Timestamp":1665971849,"Value":17.1988}
{"Timestamp":1665971878,"Value":17.2146}
{"Timestamp":1665971908,"Value":17.1949}
{"Timestamp":1665971939,"Value":17.1982}
{"Timestamp":1665971969,"Value":17.1949}
{"Timestamp":1665971998,"Value":17.1988}
{"Timestamp":1665972028,"Value":17.1954}
{"Timestamp":1665972058,"Value":17.187}
{"Timestamp":1665972088,"Value":17.1988}
{"Timestamp":1665972119,"Value":17.1944}
{"Timestamp":1665972149,"Value":17.1831}
{"Timestamp":1665972179,"Value":17.187}
{"Timestamp":1665972208,"Value":17.187}
{"Timestamp":1665972238,"Value":17.1521}
{"Timestamp":1665972269,"Value":17.1761}
{"Timestamp":1665972299,"Value":17.187}
{"Timestamp":1665972328,"Value":17.1787}
{"Timestamp":1665972358,"Value":17.1831}
{"Timestamp":1665972388,"Value":17.1831}
{"Timestamp":1665972419,"Value":17.1724}
{"Timestamp":1665972449,"Value":17.1831}
{"Timestamp":1665972478,"Value":17.1715}
{"Timestamp":1665972508,"Value":17.1715}
{"Timestamp":1665972539,"Value":17.1724}
{"Timestamp":1665972569,"Value":17.1831}
{"Timestamp":1665972598,"Value":17.1754}
{"Timestamp":1665972629,"Value":17.1831}
{"Timestamp":1665972659,"Value":17.1831}
{"Timestamp":1665972689,"Value":17.1676}
{"Timestamp":1665972718,"Value":17.1831}
{"Timestamp":1665972748,"Value":17.1831}
{"Timestamp":1665972779,"Value":17.1761}
{"Timestamp":1665972809,"Value":17.1754}
{"Timestamp":1665972839,"Value":17.1521}
{"Timestamp":1665972868,"Value":17.1483}
{"Timestamp":1665972898,"Value":17.1326}
{"Timestamp":1665972929,"Value":17.1599}
{"Timestamp":1665972959,"Value":17.1599}
{"Timestamp":1665972989,"Value":17.1521}
{"Timestamp":1665973018,"Value":17.1638}
{"Timestamp":1665973048,"Value":17.1715}
{"Timestamp":1665973079,"Value":17.1578}
{"Timestamp":1665973109,"Value":17.1676}
{"Timestamp":1665973139,"Value":17.1676}
{"Timestamp":1665973168,"Value":17.1754}
{"Timestamp":1665973198,"Value":17.1676}
{"Timestamp":1665973228,"Value":17.1599}
{"Timestamp":1665973259,"Value":17.1483}
{"Timestamp":1665973288,"Value":17.1676}
{"Timestamp":1665973318,"Value":17.1793}
{"Timestamp":1665973349,"Value":17.1797}
{"Timestamp":1665973379,"Value":17.1793}
{"Timestamp":1665973409,"Value":17.1754}
{"Timestamp":1665973438,"Value":17.1831}
{"Timestamp":1665973469,"Value":17.1724}
{"Timestamp":1665973499,"Value":17.1638}
{"Timestamp":1665973528,"Value":17.1746}
{"Timestamp":1665973558,"Value":17.1715}
{"Timestamp":1665973589,"Value":17.1724}
{"Timestamp":1665973619,"Value":17.1793}
{"Timestamp":1665973649,"Value":17.1715}
{"Timestamp":1665973678,"Value":17.187}
{"Timestamp":1665973708,"Value":17.1831}
{"Timestamp":1665973739,"Value":17.1724}
{"Timestamp":1665973769,"Value":17.1599}
{"Timestamp":1665973799,"Value":17.1715}
{"Timestamp":1665973827,"Value":17.1829}
{"Timestamp":1665973858,"Value":17.1638}
{"Timestamp":1665973888,"Value":17.1599}
{"Timestamp":1665973919,"Value":17.1688}
{"Timestamp":1665973949,"Value":17.1444}
{"Timestamp":1665973979,"Value":17.1521}
{"Timestamp":1665974008,"Value":17.1599}
{"Timestamp":1665974038,"Value":17.1599}
{"Timestamp":1665974069,"Value":17.1651}
{"Timestamp":1665974099,"Value":17.1638}
{"Timestamp":1665974128,"Value":17.1622}
{"Timestamp":1665974158,"Value":17.1638}
{"Timestamp":1665974188,"Value":17.156}
{"Timestamp":1665974219,"Value":17.1542}
{"Timestamp":1665974249,"Value":17.1638}
{"Timestamp":1665974279,"Value":17.1521}
{"Timestamp":1665974308,"Value":17.1521}
{"Timestamp":1665974338,"Value":17.1483}
{"Timestamp":1665974369,"Value":17.1578}
{"Timestamp":1665974399,"Value":17.156}
{"Timestamp":1665974428,"Value":17.1663}
{"Timestamp":1665974458,"Value":17.1521}
{"Timestamp":1665974488,"Value":17.1444}
{"Timestamp":1665974519,"Value":17.1688}
{"Timestamp":1665974549,"Value":17.1599}
{"Timestamp":1665974579,"Value":17.156}
{"Timestamp":1665974608,"Value":17.156}
{"Timestamp":1665974638,"Value":17.156}
{"Timestamp":1665974669,"Value":17.1432}
{"Timestamp":1665974699,"Value":17.1599}
{"Timestamp":1665974728,"Value":17.1415}
{"Timestamp":1665974758,"Value":17.1483}
{"Timestamp":1665974788,"Value":17.1366}
{"Timestamp":1665974819,"Value":17.1323}
{"Timestamp":1665974849,"Value":17.1715}
{"Timestamp":1665974879,"Value":17.1599}
{"Timestamp":1665974908,"Value":17.1521}
{"Timestamp":1665974938,"Value":17.1405}
{"Timestamp":1665974969,"Value":17.1211}
{"Timestamp":1665974999,"Value":17.1364}
{"Timestamp":1665975028,"Value":17.1415}
{"Timestamp":1665975058,"Value":17.1328}
{"Timestamp":1665975089,"Value":17.1286}
{"Timestamp":1665975119,"Value":17.1483}
{"Timestamp":1665975149,"Value":17.156}
{"Timestamp":1665975178,"Value":17.1366}
{"Timestamp":1665975208,"Value":17.1444}
{"Timestamp":1665975239,"Value":17.1322}
{"Timestamp":1665975269,"Value":17.1444}
{"Timestamp":1665975299,"Value":17.1405}
{"Timestamp":1665975328,"Value":17.1333}
{"Timestamp":1665975358,"Value":17.125}
{"Timestamp":1665975388,"Value":17.1328}
{"Timestamp":1665975419,"Value":17.1286}
{"Timestamp":1665975449,"Value":17.1289}
{"Timestamp":1665975478,"Value":17.1483}
{"Timestamp":1665975508,"Value":17.1366}
{"Timestamp":1665975538,"Value":17.125}
{"Timestamp":1665975569,"Value":17.125}
{"Timestamp":1665975599,"Value":17.125}
{"Timestamp":1665975628,"Value":17.1333}
{"Timestamp":1665975658,"Value":17.1328}
{"Timestamp":1665975688,"Value":17.125}
{"Timestamp":1665975719,"Value":17.1359}
{"Timestamp":1665975749,"Value":17.1289}
{"Timestamp":1665975778,"Value":17.1289}
{"Timestamp":1665975808,"Value":17.125}
{"Timestamp":1665975839,"Value":17.1396}
{"Timestamp":1665975869,"Value":17.1249}
{"Timestamp":1665975899,"Value":17.1211}
{"Timestamp":1665975900,"Value":17.125}
{"Timestamp":1665975958,"Value":17.062}
{"Timestamp":1665975988,"Value":17.098}
{"Timestamp":1665976018,"Value":17.1208}
{"Timestamp":1665976049,"Value":17.0956}
{"Timestamp":1665976078,"Value":17.1211}
{"Timestamp":1665976108,"Value":17.125}
{"Timestamp":1665976138,"Value":17.121}
{"Timestamp":1665976168,"Value":17.1211}
{"Timestamp":1665976198,"Value":17.1132}
{"Timestamp":1665976229,"Value":17.1171}
{"Timestamp":1665976258,"Value":17.125}
{"Timestamp":1665976288,"Value":17.1211}
{"Timestamp":1665976319,"Value":17.1014}
{"Timestamp":1665976348,"Value":17.0789}
{"Timestamp":1665976379,"Value":17.0916}
{"Timestamp":1665976409,"Value":17.1289}
{"Timestamp":1665976438,"Value":17.1249}
{"Timestamp":1665976468,"Value":17.125}
{"Timestamp":1665976498,"Value":17.125}
{"Timestamp":1665976529,"Value":17.1171}
{"Timestamp":1665976559,"Value":17.125}
{"Timestamp":1665976589,"Value":17.1211}
{"Timestamp":1665976618,"Value":17.1211}
{"Timestamp":1665976648,"Value":17.1249}
{"Timestamp":1665976678,"Value":17.1171}
{"Timestamp":1665976708,"Value":17.1211}
{"Timestamp":1665976739,"Value":17.1286}
{"Timestamp":1665976769,"Value":17.1211}
{"Timestamp":1665976798,"Value":17.1132}
{"Timestamp":1665976829,"Value":17.1211}
{"Timestamp":1665976859,"Value":17.1211}
{"Timestamp":1665976889,"Value":17.1093}
{"Timestamp":1665976919,"Value":17.1053}
{"Timestamp":1665976948,"Value":17.1171}
{"Timestamp":1665976978,"Value":17.1171}
{"Timestamp":1665977008,"Value":17.125}
{"Timestamp":1665977039,"Value":17.1176}
{"Timestamp":1665977069,"Value":17.1132}
{"Timestamp":1665977098,"Value":17.0974}
{"Timestamp":1665977129,"Value":17.1211}
{"Timestamp":1665977159,"Value":17.1053}
{"Timestamp":1665977189,"Value":17.1093}
{"Timestamp":1665977218,"Value":17.1014}
{"Timestamp":1665977248,"Value":17.1211}
{"Timestamp":1665977279,"Value":17.0991}
{"Timestamp":1665977309,"Value":17.1014}
{"Timestamp":1665977338,"Value":17.1093}
{"Timestamp":1665977368,"Value":17.1132}
{"Timestamp":1665977399,"Value":17.1028}
{"Timestamp":1665977428,"Value":17.0998}
{"Timestamp":1665977459,"Value":17.0935}
{"Timestamp":1665977488,"Value":17.1014}
{"Timestamp":1665977518,"Value":17.1014}
{"Timestamp":1665977549,"Value":17.0916}
{"Timestamp":1665977579,"Value":17.0623}
{"Timestamp":1665977609,"Value":17.0545}
{"Timestamp":1665977638,"Value":17.0896}
{"Timestamp":1665977668,"Value":17.0974}
{"Timestamp":1665977699,"Value":17.1065}
{"Timestamp":1665977728,"Value":17.1082}
{"Timestamp":1665977758,"Value":17.1053}
{"Timestamp":1665977788,"Value":17.1171}
{"Timestamp":1665977818,"Value":17.1132}
{"Timestamp":1665977849,"Value":17.1213}
{"Timestamp":1665977879,"Value":17.125}
{"Timestamp":1665977908,"Value":17.1171}
{"Timestamp":1665977938,"Value":17.1211}
{"Timestamp":1665977968,"Value":17.1249}
{"Timestamp":1665977999,"Value":17.1176}
{"Timestamp":1665978028,"Value":17.1124}
{"Timestamp":1665978058,"Value":17.125}
{"Timestamp":1665978088,"Value":17.1171}
{"Timestamp":1665978119,"Value":17.1065}
{"Timestamp":1665978149,"Value":17.1171}
{"Timestamp":1665978178,"Value":17.1132}
{"Timestamp":1665978208,"Value":17.1132}
{"Timestamp":1665978239,"Value":17.1139}
{"Timestamp":1665978269,"Value":17.1211}
{"Timestamp":1665978298,"Value":17.125}
{"Timestamp":1665978329,"Value":17.1171}
{"Timestamp":1665978359,"Value":17.1053}
{"Timestamp":1665978389,"Value":17.0778}
{"Timestamp":1665978418,"Value":17.0974}
{"Timestamp":1665978448,"Value":17.1093}
{"Timestamp":1665978478,"Value":17.1053}
{"Timestamp":1665978509,"Value":17.1139}
{"Timestamp":1665978539,"Value":17.1093}
{"Timestamp":1665978568,"Value":17.0974}
{"Timestamp":1665978598,"Value":17.1014}
{"Timestamp":1665978629,"Value":17.1092}
{"Timestamp":1665978659,"Value":17.1093}
{"Timestamp":1665978688,"Value":17.0896}
{"Timestamp":1665978718,"Value":17.074}
{"Timestamp":1665978748,"Value":17.0817}
{"Timestamp":1665978778,"Value":17.0739}
{"Timestamp":1665978809,"Value":17.0842}
{"Timestamp":1665978839,"Value":17.1053}
{"Timestamp":1665978868,"Value":17.1053}
{"Timestamp":1665978898,"Value":17.1014}
{"Timestamp":1665978929,"Value":17.0778}
{"Timestamp":1665978959,"Value":17.0896}
{"Timestamp":1665978988,"Value":17.0974}
{"Timestamp":1665979018,"Value":17.0896}
{"Timestamp":1665979048,"Value":17.0856}
{"Timestamp":1665979079,"Value":17.0842}
{"Timestamp":1665979109,"Value":17.0659}
{"Timestamp":1665979138,"Value":17.0974}
{"Timestamp":1665979168,"Value":17.0778}
{"Timestamp":1665979198,"Value":17.0738}
{"Timestamp":1665979228,"Value":17.0896}
{"Timestamp":1665979259,"Value":17.0817}
{"Timestamp":1665979288,"Value":17.0699}
{"Timestamp":1665979318,"Value":17.0738}
{"Timestamp":1665979348,"Value":17.0659}
{"Timestamp":1665979379,"Value":17.0842}
{"Timestamp":1665979409,"Value":17.0699}
{"Timestamp":1665979438,"Value":17.0738}
{"Timestamp":1665979468,"Value":17.0778}
{"Timestamp":1665979498,"Value":17.0699}
{"Timestamp":1665979528,"Value":17.0699}
{"Timestamp":1665979559,"Value":17.0583}
{"Timestamp":1665979588,"Value":17.0155}
{"Timestamp":1665979618,"Value":17.0817}
{"Timestamp":1665979648,"Value":17.0659}
{"Timestamp":1665979679,"Value":17.0658}
{"Timestamp":1665979709,"Value":17.0778}
{"Timestamp":1665979738,"Value":17.0659}
{"Timestamp":1665979768,"Value":17.0659}
{"Timestamp":1665979799,"Value":17.0657}
{"Timestamp":1665979828,"Value":17.0662}
{"Timestamp":1665979858,"Value":17.0581}
{"Timestamp":1665979888,"Value":17.062}
{"Timestamp":1665979918,"Value":17.062}
{"Timestamp":1665979949,"Value":17.062}
{"Timestamp":1665979979,"Value":17.0738}
{"Timestamp":1665980008,"Value":17.0699}
{"Timestamp":1665980038,"Value":17.0738}
{"Timestamp":1665980068,"Value":17.0581}
{"Timestamp":1665980099,"Value":17.0547}
{"Timestamp":1665980128,"Value":17.062}
{"Timestamp":1665980159,"Value":17.0581}
{"Timestamp":1665980188,"Value":17.062}
{"Timestamp":1665980218,"Value":17.0504}
{"Timestamp":1665980248,"Value":17.0426}
{"Timestamp":1665980279,"Value":17.0401}
{"Timestamp":1665980309,"Value":17.0581}
{"Timestamp":1665980338,"Value":17.0426}
{"Timestamp":1665980368,"Value":16.992}
{"Timestamp":1665980398,"Value":17.0349}
{"Timestamp":1665980428,"Value":17.0465}
{"Timestamp":1665980459,"Value":17.0388}
{"Timestamp":1665980488,"Value":17.0349}
{"Timestamp":1665980518,"Value":17.0349}
{"Timestamp":1665980549,"Value":17.0401}
{"Timestamp":1665980579,"Value":17.0504}
{"Timestamp":1665980608,"Value":17.0426}
{"Timestamp":1665980638,"Value":17.0349}
{"Timestamp":1665980668,"Value":17.0233}
{"Timestamp":1665980698,"Value":17.0426}
{"Timestamp":1665980729,"Value":17.0388}
{"Timestamp":1665980759,"Value":17.0465}
{"Timestamp":1665980788,"Value":17.0465}
{"Timestamp":1665980818,"Value":17.0349}
{"Timestamp":1665980848,"Value":17.0349}
{"Timestamp":1665980879,"Value":17.0474}
{"Timestamp":1665980909,"Value":17.0116}
{"Timestamp":1665980938,"Value":17.0465}
{"Timestamp":1665980968,"Value":17.0504}
{"Timestamp":1665980998,"Value":17.0581}
{"Timestamp":1665981029,"Value":17.0349}
{"Timestamp":1665981059,"Value":17.0271}
{"Timestamp":1665981089,"Value":17.0349}
{"Timestamp":1665981118,"Value":17.0388}
{"Timestamp":1665981148,"Value":17.0349}
{"Timestamp":1665981178,"Value":17.0194}
{"Timestamp":1665981209,"Value":17.0109}
{"Timestamp":1665981239,"Value":16.9961}
{"Timestamp":1665981268,"Value":17.0039}
{"Timestamp":1665981298,"Value":16.9646}
{"Timestamp":1665981329,"Value":17.0194}
{"Timestamp":1665981359,"Value":17.0116}
{"Timestamp":1665981389,"Value":17}
{"Timestamp":1665981418,"Value":17}
{"Timestamp":1665981448,"Value":17.0039}
{"Timestamp":1665981478,"Value":17.0039}
{"Timestamp":1665981509,"Value":17.0146}
{"Timestamp":1665981539,"Value":16.9646}
{"Timestamp":1665981568,"Value":17}
{"Timestamp":1665981598,"Value":17.0078}
{"Timestamp":1665981629,"Value":17.0039}
{"Timestamp":1665981659,"Value":17}
{"Timestamp":1665981689,"Value":17}
{"Timestamp":1665981718,"Value":17.0039}
{"Timestamp":1665981748,"Value":16.9961}
{"Timestamp":1665981779,"Value":17.0036}
{"Timestamp":1665981809,"Value":17.0116}
{"Timestamp":1665981838,"Value":17.0039}
{"Timestamp":1665981868,"Value":17.0039}
{"Timestamp":1665981898,"Value":17.0116}
{"Timestamp":1665981928,"Value":17.0039}
{"Timestamp":1665981959,"Value":17.0078}
{"Timestamp":1665981988,"Value":17.0039}
{"Timestamp":1665982018,"Value":17}
{"Timestamp":1665982048,"Value":17}
{"Timestamp":1665982079,"Value":17.0146}
{"Timestamp":1665982109,"Value":17.0039}
{"Timestamp":1665982138,"Value":17}
{"Timestamp":1665982168,"Value":17.0039}
{"Timestamp":1665982198,"Value":17}
{"Timestamp":1665982229,"Value":17}
{"Timestamp":1665982259,"Value":17.0039}
{"Timestamp":1665982289,"Value":17}
{"Timestamp":1665982318,"Value":17}
{"Timestamp":1665982348,"Value":16.9999}
{"Timestamp":1665982378,"Value":17}
{"Timestamp":1665982409,"Value":16.9999}
{"Timestamp":1665982439,"Value":17}
{"Timestamp":1665982469,"Value":17.0078}
{"Timestamp":1665982498,"Value":16.9961}
{"Timestamp":1665982529,"Value":16.9882}
{"Timestamp":1665982559,"Value":16.9961}
{"Timestamp":1665982588,"Value":16.9921}
{"Timestamp":1665982618,"Value":17}
{"Timestamp":1665982648,"Value":16.9961}
{"Timestamp":1665982679,"Value":16.9926}
{"Timestamp":1665982709,"Value":17}
{"Timestamp":1665982738,"Value":16.9999}
{"Timestamp":1665982768,"Value":16.9961}
{"Timestamp":1665982798,"Value":17}
{"Timestamp":1665982829,"Value":16.9921}
{"Timestamp":1665982859,"Value":16.9961}
{"Timestamp":1665982888,"Value":16.9961}
{"Timestamp":1665982918,"Value":17}
{"Timestamp":1665982948,"Value":17.0039}
{"Timestamp":1665982978,"Value":16.9961}
{"Timestamp":1665983009,"Value":16.9925}
{"Timestamp":1665983038,"Value":16.9803}
{"Timestamp":1665983068,"Value":16.9961}
{"Timestamp":1665983098,"Value":17}
{"Timestamp":1665983129,"Value":16.9961}
{"Timestamp":1665983159,"Value":17}
{"Timestamp":1665983189,"Value":16.996}
{"Timestamp":1665983218,"Value":17}
{"Timestamp":1665983248,"Value":16.9961}
{"Timestamp":1665983279,"Value":16.9963}
{"Timestamp":1665983309,"Value":16.9961}
{"Timestamp":1665983338,"Value":16.9725}
{"Timestamp":1665983368,"Value":16.9921}
{"Timestamp":1665983398,"Value":16.9803}
{"Timestamp":1665983428,"Value":16.9921}
{"Timestamp":1665983459,"Value":16.9921}
{"Timestamp":1665983488,"Value":16.9764}
{"Timestamp":1665983518,"Value":16.9606}
{"Timestamp":1665983548,"Value":16.9646}
{"Timestamp":1665983579,"Value":16.9629}
{"Timestamp":1665983608,"Value":16.9449}
{"Timestamp":1665983638,"Value":16.9567}
{"Timestamp":1665983668,"Value":16.9606}
{"Timestamp":1665983698,"Value":16.9488}
{"Timestamp":1665983729,"Value":16.9449}
{"Timestamp":1665983759,"Value":16.937}
{"Timestamp":1665983788,"Value":16.937}
{"Timestamp":1665983818,"Value":16.937}
{"Timestamp":1665983848,"Value":16.9331}
{"Timestamp":1665983879,"Value":16.9297}
{"Timestamp":1665983909,"Value":16.9293}
{"Timestamp":1665983938,"Value":16.9331}
{"Timestamp":1665983968,"Value":16.9293}
{"Timestamp":1665983998,"Value":16.9409}
{"Timestamp":1665984028,"Value":16.937}
{"Timestamp":1665984058,"Value":16.937}
{"Timestamp":1665984088,"Value":16.9293}
{"Timestamp":1665984118,"Value":16.9215}
{"Timestamp":1665984148,"Value":16.9293}
{"Timestamp":1665984179,"Value":16.9334}
{"Timestamp":1665984208,"Value":16.937}
{"Timestamp":1665984238,"Value":16.9331}
{"Timestamp":1665984268,"Value":16.9293}
{"Timestamp":1665984299,"Value":16.9297}
{"Timestamp":1665984329,"Value":16.9205}
{"Timestamp":1665984359,"Value":16.937}
{"Timestamp":1665984389,"Value":16.937}
{"Timestamp":1665984418,"Value":16.9331}
{"Timestamp":1665984448,"Value":16.9331}
{"Timestamp":1665984478,"Value":16.9331}
{"Timestamp":1665984508,"Value":16.9293}
{"Timestamp":1665984539,"Value":16.9078}
{"Timestamp":1665984568,"Value":16.9254}
{"Timestamp":1665984598,"Value":16.9138}
{"Timestamp":1665984629,"Value":16.9215}
{"Timestamp":1665984658,"Value":16.8957}
{"Timestamp":1665984689,"Value":16.9151}
{"Timestamp":1665984719,"Value":16.8981}
{"Timestamp":1665984748,"Value":16.9293}
{"Timestamp":1665984778,"Value":16.8944}
{"Timestamp":1665984808,"Value":16.9138}
{"Timestamp":1665984839,"Value":16.9334}
{"Timestamp":1665984869,"Value":16.9293}
{"Timestamp":1665984898,"Value":16.9331}
{"Timestamp":1665984929,"Value":16.9331}
{"Timestamp":1665984959,"Value":16.937}
{"Timestamp":1665984989,"Value":16.9215}
{"Timestamp":1665985018,"Value":16.9331}
{"Timestamp":1665985048,"Value":16.9331}
{"Timestamp":1665985079,"Value":16.9334}
{"Timestamp":1665985108,"Value":16.937}
{"Timestamp":1665985138,"Value":16.8983}
{"Timestamp":1665985168,"Value":16.9331}
{"Timestamp":1665985198,"Value":16.9331}
{"Timestamp":1665985228,"Value":16.937}
{"Timestamp":1665985259,"Value":16.9215}
{"Timestamp":1665985288,"Value":16.9293}
{"Timestamp":1665985318,"Value":16.9215}
{"Timestamp":1665985348,"Value":16.9254}
{"Timestamp":1665985378,"Value":16.9331}
{"Timestamp":1665985409,"Value":16.9188}
{"Timestamp":1665985439,"Value":16.9021}
{"Timestamp":1665985468,"Value":16.9138}
{"Timestamp":1665985498,"Value":16.9138}
{"Timestamp":1665985529,"Value":16.9215}
{"Timestamp":1665985559,"Value":16.9215}
{"Timestamp":1665985589,"Value":16.9254}
{"Timestamp":1665985618,"Value":16.9176}
{"Timestamp":1665985648,"Value":16.9176}
{"Timestamp":1665985678,"Value":16.9293}
{"Timestamp":1665985708,"Value":16.9021}
{"Timestamp":1665985739,"Value":16.9224}
{"Timestamp":1665985768,"Value":16.9099}
{"Timestamp":1665985798,"Value":16.9176}
{"Timestamp":1665985829,"Value":16.9254}
{"Timestamp":1665985859,"Value":16.9215}
{"Timestamp":1665985888,"Value":16.9254}
{"Timestamp":1665985918,"Value":16.9215}
{"Timestamp":1665985948,"Value":16.875}
{"Timestamp":1665985979,"Value":16.8676}
{"Timestamp":1665986009,"Value":16.8788}
{"Timestamp":1665986038,"Value":16.9099}
{"Timestamp":1665986068,"Value":16.9099}
{"Timestamp":1665986098,"Value":16.9176}
{"Timestamp":1665986128,"Value":16.9254}
{"Timestamp":1665986159,"Value":16.906}
{"Timestamp":1665986188,"Value":16.9176}
{"Timestamp":1665986218,"Value":16.9138}
{"Timestamp":1665986248,"Value":16.9021}
{"Timestamp":1665986278,"Value":16.906}
{"Timestamp":1665986309,"Value":16.8969}
{"Timestamp":1665986339,"Value":16.9138}
{"Timestamp":1665986368,"Value":16.9138}
{"Timestamp":1665986398,"Value":16.9215}
{"Timestamp":1665986428,"Value":16.9122}
{"Timestamp":1665986458,"Value":16.8828}
{"Timestamp":1665986488,"Value":16.8866}
{"Timestamp":1665986495,"Value":16.8905}
{"Timestamp":1665986638,"Value":16.8692}
{"Timestamp":1665986669,"Value":16.8932}
{"Timestamp":1665986698,"Value":16.8983}
{"Timestamp":1665986729,"Value":16.9021}
{"Timestamp":1665986759,"Value":16.8866}
{"Timestamp":1665986788,"Value":16.8866}
{"Timestamp":1665986818,"Value":16.8789}
{"Timestamp":1665986848,"Value":16.875}
{"Timestamp":1665986879,"Value":16.875}
{"Timestamp":1665986909,"Value":16.8828}
{"Timestamp":1665986938,"Value":16.8866}
{"Timestamp":1665986968,"Value":16.8866}
{"Timestamp":1665986999,"Value":16.8932}
{"Timestamp":1665987028,"Value":16.8957}
{"Timestamp":1665987058,"Value":16.8866}
{"Timestamp":1665987088,"Value":16.8866}
{"Timestamp":1665987118,"Value":16.875}
{"Timestamp":1665987149,"Value":16.8859}
{"Timestamp":1665987179,"Value":16.8828}
{"Timestamp":1665987208,"Value":16.875}
{"Timestamp":1665987238,"Value":16.875}
{"Timestamp":1665987269,"Value":16.875}
{"Timestamp":1665987299,"Value":16.8789}
{"Timestamp":1665987329,"Value":16.8866}
{"Timestamp":1665987358,"Value":16.875}
{"Timestamp":1665987388,"Value":16.875}
{"Timestamp":1665987417,"Value":16.8828}
{"Timestamp":1665987568,"Value":16.8553}
{"Timestamp":1665987598,"Value":16.8711}
{"Timestamp":1665987629,"Value":16.8593}
{"Timestamp":1665987659,"Value":16.8593}
{"Timestamp":1665987688,"Value":16.8671}
{"Timestamp":1665987718,"Value":16.8711}
{"Timestamp":1665987748,"Value":16.8671}
{"Timestamp":1665987779,"Value":16.8676}
{"Timestamp":1665987809,"Value":16.8632}
{"Timestamp":1665987838,"Value":16.8711}
{"Timestamp":1665987868,"Value":16.875}
{"Timestamp":1665987898,"Value":16.875}
{"Timestamp":1665987928,"Value":16.8632}
{"Timestamp":1665987958,"Value":16.8671}
{"Timestamp":1665987988,"Value":16.875}
{"Timestamp":1665988018,"Value":16.8671}
{"Timestamp":1665988049,"Value":16.875}
{"Timestamp":1665988079,"Value":16.8711}
{"Timestamp":1665988108,"Value":16.8671}
{"Timestamp":1665988138,"Value":16.8711}
{"Timestamp":1665988169,"Value":16.875}
{"Timestamp":1665988199,"Value":16.8632}
{"Timestamp":1665988228,"Value":16.8666}
{"Timestamp":1665988258,"Value":16.8592}
{"Timestamp":1665988288,"Value":16.8711}
{"Timestamp":1665988319,"Value":16.8639}
{"Timestamp":1665988349,"Value":16.8632}
{"Timestamp":1665988378,"Value":16.8593}
{"Timestamp":1665988408,"Value":16.8514}
{"Timestamp":1665988439,"Value":16.8454}
{"Timestamp":1665988469,"Value":16.8436}
{"Timestamp":1665988498,"Value":16.7888}
{"Timestamp":1665988529,"Value":16.8435}
{"Timestamp":1665988559,"Value":16.8396}
{"Timestamp":1665988589,"Value":16.8317}
{"Timestamp":1665988618,"Value":16.8632}
{"Timestamp":1665988648,"Value":16.8514}
{"Timestamp":1665988679,"Value":16.8639}
{"Timestamp":1665988709,"Value":16.8474}
{"Timestamp":1665988738,"Value":16.8514}
{"Timestamp":1665988768,"Value":16.8356}
{"Timestamp":1665988798,"Value":16.8553}
{"Timestamp":1665988829,"Value":16.8553}
{"Timestamp":1665988859,"Value":16.8553}
{"Timestamp":1665988888,"Value":16.8514}
{"Timestamp":1665988918,"Value":16.8514}
{"Timestamp":1665988948,"Value":16.8317}
{"Timestamp":1665988979,"Value":16.8342}
{"Timestamp":1665989008,"Value":16.8356}
{"Timestamp":1665989038,"Value":16.8199}
{"Timestamp":1665989068,"Value":16.8317}
{"Timestamp":1665989098,"Value":16.8159}
{"Timestamp":1665989129,"Value":16.8199}
{"Timestamp":1665989159,"Value":16.812}
{"Timestamp":1665989189,"Value":16.8278}
{"Timestamp":1665989218,"Value":16.8238}
{"Timestamp":1665989248,"Value":16.812}
{"Timestamp":1665989278,"Value":16.812}
{"Timestamp":1665989308,"Value":16.8159}
{"Timestamp":1665989339,"Value":16.8158}
{"Timestamp":1665989369,"Value":16.8199}
{"Timestamp":1665989398,"Value":16.8238}
{"Timestamp":1665989429,"Value":16.8199}
{"Timestamp":1665989459,"Value":16.8238}
{"Timestamp":1665989489,"Value":16.8159}
{"Timestamp":1665989518,"Value":16.8317}
{"Timestamp":1665989548,"Value":16.8396}
{"Timestamp":1665989578,"Value":16.8514}
{"Timestamp":1665989609,"Value":16.8231}
{"Timestamp":1665989639,"Value":16.8317}
{"Timestamp":1665989668,"Value":16.8238}
{"Timestamp":1665989698,"Value":16.8278}
{"Timestamp":1665989729,"Value":16.8159}
{"Timestamp":1665989759,"Value":16.8199}
{"Timestamp":1665989789,"Value":16.812}
{"Timestamp":1665989818,"Value":16.8238}
{"Timestamp":1665989848,"Value":16.8199}
{"Timestamp":1665989878,"Value":16.8044}
{"Timestamp":1665989909,"Value":16.7828}
{"Timestamp":1665989939,"Value":16.8278}
{"Timestamp":1665989969,"Value":16.812}
{"Timestamp":1665989998,"Value":16.8159}
{"Timestamp":1665990029,"Value":16.8121}
{"Timestamp":1665990059,"Value":16.8159}
{"Timestamp":1665990089,"Value":16.8081}
{"Timestamp":1665990118,"Value":16.8043}
{"Timestamp":1665990148,"Value":16.8159}
{"Timestamp":1665990178,"Value":16.812}
{"Timestamp":1665990209,"Value":16.812}
{"Timestamp":1665990239,"Value":16.8159}
{"Timestamp":1665990268,"Value":16.8081}
{"Timestamp":1665990298,"Value":16.812}
{"Timestamp":1665990329,"Value":16.781}
{"Timestamp":1665990359,"Value":16.8159}
{"Timestamp":1665990389,"Value":16.8238}
{"Timestamp":1665990418,"Value":16.812}
{"Timestamp":1665990448,"Value":16.8159}
{"Timestamp":1665990479,"Value":16.8194}
{"Timestamp":1665990509,"Value":16.8159}
{"Timestamp":1665990538,"Value":16.812}
{"Timestamp":1665990568,"Value":16.812}
{"Timestamp":1665990598,"Value":16.8159}
{"Timestamp":1665990629,"Value":16.8043}
{"Timestamp":1665990659,"Value":16.812}
{"Timestamp":1665990688,"Value":16.8081}
{"Timestamp":1665990718,"Value":16.8081}
{"Timestamp":1665990748,"Value":16.8043}
{"Timestamp":1665990778,"Value":16.8004}
{"Timestamp":1665990809,"Value":16.8084}
{"Timestamp":1665990839,"Value":16.8004}
{"Timestamp":1665990868,"Value":16.8043}
{"Timestamp":1665990898,"Value":16.7926}
{"Timestamp":1665990929,"Value":16.7926}
{"Timestamp":1665990959,"Value":16.8159}
{"Timestamp":1665990989,"Value":16.8004}
{"Timestamp":1665991018,"Value":16.7966}
{"Timestamp":1665991048,"Value":16.8081}
{"Timestamp":1665991079,"Value":16.8084}
{"Timestamp":1665991109,"Value":16.812}
{"Timestamp":1665991138,"Value":16.8081}
{"Timestamp":1665991168,"Value":16.8081}
{"Timestamp":1665991198,"Value":16.8081}
{"Timestamp":1665991229,"Value":16.8043}
{"Timestamp":1665991259,"Value":16.8043}
{"Timestamp":1665991288,"Value":16.8081}
{"Timestamp":1665991318,"Value":16.7926}
{"Timestamp":1665991349,"Value":16.812}
{"Timestamp":1665991379,"Value":16.8043}
{"Timestamp":1665991408,"Value":16.8081}
{"Timestamp":1665991438,"Value":16.8043}
{"Timestamp":1665991469,"Value":16.8047}
{"Timestamp":1665991499,"Value":16.8081}
{"Timestamp":1665991529,"Value":16.7965}
{"Timestamp":1665991558,"Value":16.7996}
{"Timestamp":1665991588,"Value":16.8043}
{"Timestamp":1665991619,"Value":16.8084}
{"Timestamp":1665991648,"Value":16.8081}
{"Timestamp":1665991678,"Value":16.812}
{"Timestamp":1665991708,"Value":16.8004}
{"Timestamp":1665991738,"Value":16.812}
{"Timestamp":1665991769,"Value":16.7974}
{"Timestamp":1665991799,"Value":16.8004}
{"Timestamp":1665991828,"Value":16.7872}
{"Timestamp":1665991858,"Value":16.8004}
{"Timestamp":1665991888,"Value":16.7965}
{"Timestamp":1665991919,"Value":16.7974}
{"Timestamp":1665991949,"Value":16.8043}
{"Timestamp":1665991978,"Value":16.7888}
{"Timestamp":1665992008,"Value":16.7926}
{"Timestamp":1665992039,"Value":16.7974}
{"Timestamp":1665992069,"Value":16.781}
{"Timestamp":1665992098,"Value":16.781}
{"Timestamp":1665992129,"Value":16.8081}
{"Timestamp":1665992159,"Value":16.7965}
{"Timestamp":1665992189,"Value":16.7926}
{"Timestamp":1665992218,"Value":16.7965}
{"Timestamp":1665992248,"Value":16.7694}
{"Timestamp":1665992279,"Value":16.7719}
{"Timestamp":1665992309,"Value":16.7926}
{"Timestamp":1665992338,"Value":16.7849}
{"Timestamp":1665992368,"Value":16.7888}
{"Timestamp":1665992398,"Value":16.7616}
{"Timestamp":1665992428,"Value":16.7615}
{"Timestamp":1665992459,"Value":16.7848}
{"Timestamp":1665992488,"Value":16.7771}
{"Timestamp":1665992518,"Value":16.781}
{"Timestamp":1665992548,"Value":16.7771}
{"Timestamp":1665992579,"Value":16.7792}
{"Timestamp":1665992609,"Value":16.7694}
{"Timestamp":1665992638,"Value":16.7771}
{"Timestamp":1665992668,"Value":16.7849}
{"Timestamp":1665992698,"Value":16.8081}
{"Timestamp":1665992729,"Value":16.7965}
{"Timestamp":1665992758,"Value":16.7996}
{"Timestamp":1665992789,"Value":16.812}
{"Timestamp":1665992819,"Value":16.7849}
{"Timestamp":1665992848,"Value":16.7926}
{"Timestamp":1665992878,"Value":16.7771}
{"Timestamp":1665992908,"Value":16.7965}
{"Timestamp":1665992939,"Value":16.8084}
{"Timestamp":1665992968,"Value":16.7926}
{"Timestamp":1665992998,"Value":16.781}
{"Timestamp":1665993029,"Value":16.7849}
{"Timestamp":1665993059,"Value":16.7771}
{"Timestamp":1665993088,"Value":16.7694}
{"Timestamp":1665993118,"Value":16.7733}
{"Timestamp":1665993148,"Value":16.7849}
{"Timestamp":1665993178,"Value":16.7888}
{"Timestamp":1665993209,"Value":16.7938}
{"Timestamp":1665993239,"Value":16.7538}
{"Timestamp":1665993268,"Value":16.7848}
{"Timestamp":1665993298,"Value":16.7926}
{"Timestamp":1665993329,"Value":16.7926}
{"Timestamp":1665993359,"Value":16.8004}
{"Timestamp":1665993388,"Value":16.8043}
{"Timestamp":1665993418,"Value":16.7965}
{"Timestamp":1665993448,"Value":16.8081}
{"Timestamp":1665993478,"Value":16.8081}
{"Timestamp":1665993509,"Value":16.8084}
{"Timestamp":1665993539,"Value":16.8081}
{"Timestamp":1665993568,"Value":16.8081}
{"Timestamp":1665993598,"Value":16.8004}
{"Timestamp":1665993629,"Value":16.8081}
{"Timestamp":1665993658,"Value":16.8037}
{"Timestamp":1665993688,"Value":16.8081}
{"Timestamp":1665993718,"Value":16.8081}
{"Timestamp":1665993749,"Value":16.8084}
{"Timestamp":1665993779,"Value":16.8081}
{"Timestamp":1665993809,"Value":16.812}
{"Timestamp":1665993838,"Value":16.812}
{"Timestamp":1665993868,"Value":16.812}
{"Timestamp":1665993898,"Value":16.8081}
{"Timestamp":1665993929,"Value":16.812}
{"Timestamp":1665993959,"Value":16.8043}
{"Timestamp":1665993989,"Value":16.812}
{"Timestamp":1665994018,"Value":16.812}
{"Timestamp":1665994048,"Value":16.8081}
{"Timestamp":1665994078,"Value":16.8043}
{"Timestamp":1665994109,"Value":16.812}
{"Timestamp":1665994139,"Value":16.812}
{"Timestamp":1665994168,"Value":16.8159}
{"Timestamp":1665994198,"Value":16.812}
{"Timestamp":1665994228,"Value":16.8159}
{"Timestamp":1665994259,"Value":16.8159}
{"Timestamp":1665994288,"Value":16.812}
{"Timestamp":1665994318,"Value":16.8159}
{"Timestamp":1665994348,"Value":16.8396}
{"Timestamp":1665994378,"Value":16.8553}
{"Timestamp":1665994409,"Value":16.8713}
{"Timestamp":1665994439,"Value":16.8356}
{"Timestamp":1665994468,"Value":16.8593}
{"Timestamp":1665994498,"Value":16.8553}
{"Timestamp":1665994529,"Value":16.8632}
{"Timestamp":1665994559,"Value":16.8671}
{"Timestamp":1665994589,"Value":16.8632}
{"Timestamp":1665994618,"Value":16.875}
{"Timestamp":1665994648,"Value":16.8711}
{"Timestamp":1665994678,"Value":16.875}
{"Timestamp":1665994708,"Value":16.875}
{"Timestamp":1665994739,"Value":16.8713}
{"Timestamp":1665994768,"Value":16.875}
{"Timestamp":1665994798,"Value":16.875}
{"Timestamp":1665994829,"Value":16.875}
{"Timestamp":1665994859,"Value":16.871}
{"Timestamp":1665994889,"Value":16.875}
{"Timestamp":1665994918,"Value":16.8711}
{"Timestamp":1665994948,"Value":16.8711}
{"Timestamp":1665994978,"Value":16.875}
{"Timestamp":1665995009,"Value":16.875}
{"Timestamp":1665995039,"Value":16.8711}
{"Timestamp":1665995068,"Value":16.8866}
{"Timestamp":1665995098,"Value":16.8828}
{"Timestamp":1665995129,"Value":16.8828}
{"Timestamp":1665995159,"Value":16.8866}
{"Timestamp":1665995188,"Value":16.8944}
{"Timestamp":1665995218,"Value":16.8943}
{"Timestamp":1665995248,"Value":16.8944}
{"Timestamp":1665995279,"Value":16.8859}
{"Timestamp":1665995309,"Value":16.867}
{"Timestamp":1665995338,"Value":16.8669}
{"Timestamp":1665995368,"Value":16.8709}
{"Timestamp":1665995398,"Value":16.9215}
{"Timestamp":1665995429,"Value":16.9138}
{"Timestamp":1665995459,"Value":16.9138}
{"Timestamp":1665995489,"Value":16.906}
{"Timestamp":1665995518,"Value":16.9099}
{"Timestamp":1665995548,"Value":16.9254}
{"Timestamp":1665995578,"Value":16.9138}
{"Timestamp":1665995609,"Value":16.8969}
{"Timestamp":1665995639,"Value":16.9138}
{"Timestamp":1665995668,"Value":16.9215}
{"Timestamp":1665995698,"Value":16.9293}
{"Timestamp":1665995729,"Value":16.9331}
{"Timestamp":1665995759,"Value":16.9215}
{"Timestamp":1665995788,"Value":16.9254}
{"Timestamp":1665995818,"Value":16.9254}
{"Timestamp":1665995848,"Value":16.937}
{"Timestamp":1665995879,"Value":16.937}
{"Timestamp":1665995909,"Value":16.937}
{"Timestamp":1665995938,"Value":16.937}
{"Timestamp":1665995968,"Value":16.937}
{"Timestamp":1665995998,"Value":16.9331}
{"Timestamp":1665996029,"Value":16.937}
{"Timestamp":1665996059,"Value":16.9331}
{"Timestamp":1665996088,"Value":16.9293}
{"Timestamp":1665996118,"Value":16.9331}
{"Timestamp":1665996148,"Value":16.937}
{"Timestamp":1665996178,"Value":16.9449}
{"Timestamp":1665996209,"Value":16.9371}
{"Timestamp":1665996239,"Value":16.9409}
{"Timestamp":1665996268,"Value":16.937}
{"Timestamp":1665996298,"Value":16.937}
{"Timestamp":1665996329,"Value":16.9528}
{"Timestamp":1665996359,"Value":16.9449}
{"Timestamp":1665996389,"Value":16.9606}
{"Timestamp":1665996419,"Value":16.9488}
{"Timestamp":1665996448,"Value":16.9409}
{"Timestamp":1665996478,"Value":16.9409}
{"Timestamp":1665996508,"Value":16.9449}
{"Timestamp":1665996539,"Value":16.8933}
{"Timestamp":1665996569,"Value":16.9411}
{"Timestamp":1665996598,"Value":16.937}
{"Timestamp":1665996629,"Value":16.9528}
{"Timestamp":1665996659,"Value":16.9764}
{"Timestamp":1665996689,"Value":16.9724}
{"Timestamp":1665996718,"Value":16.9685}
{"Timestamp":1665996748,"Value":16.9724}
{"Timestamp":1665996779,"Value":16.9889}
{"Timestamp":1665996808,"Value":16.9803}
{"Timestamp":1665996838,"Value":16.9882}
{"Timestamp":1665996868,"Value":16.9764}
{"Timestamp":1665996899,"Value":16.9926}
{"Timestamp":1665996928,"Value":16.9874}
{"Timestamp":1665996958,"Value":17}
{"Timestamp":1665996988,"Value":17.0039}
{"Timestamp":1665997018,"Value":17.0078}
{"Timestamp":1665997049,"Value":17.0036}
{"Timestamp":1665997078,"Value":16.9764}
{"Timestamp":1665997108,"Value":16.9685}
{"Timestamp":1665997138,"Value":17}
{"Timestamp":1665997169,"Value":17}
{"Timestamp":1665997199,"Value":17}
{"Timestamp":1665997229,"Value":16.9999}
{"Timestamp":1665997259,"Value":17}
{"Timestamp":1665997288,"Value":17.0155}
{"Timestamp":1665997318,"Value":17.0194}
{"Timestamp":1665997348,"Value":17.0039}
{"Timestamp":1665997378,"Value":17.0504}
{"Timestamp":1665997409,"Value":17.0292}
{"Timestamp":1665997439,"Value":17.0581}
{"Timestamp":1665997468,"Value":17.0543}
{"Timestamp":1665997498,"Value":17.0543}
{"Timestamp":1665997529,"Value":17.0504}
{"Timestamp":1665997559,"Value":17.0738}
{"Timestamp":1665997589,"Value":17.0349}
{"Timestamp":1665997618,"Value":17}
{"Timestamp":1665997648,"Value":17.0504}
{"Timestamp":1665997678,"Value":17.0581}
{"Timestamp":1665997708,"Value":17.0659}
{"Timestamp":1665997739,"Value":17.0584}
{"Timestamp":1665997769,"Value":17.0738}
{"Timestamp":1665997798,"Value":17.0699}
{"Timestamp":1665997829,"Value":17.0699}
{"Timestamp":1665997859,"Value":17.0856}
{"Timestamp":1665997888,"Value":17.1093}
{"Timestamp":1665997918,"Value":17.0935}
{"Timestamp":1665997948,"Value":17.0896}
{"Timestamp":1665997979,"Value":17.1065}
{"Timestamp":1665998009,"Value":17.1171}
{"Timestamp":1665998038,"Value":17.1171}
{"Timestamp":1665998068,"Value":17.1211}
{"Timestamp":1665998098,"Value":17.1171}
{"Timestamp":1665998129,"Value":17.1132}
{"Timestamp":1665998159,"Value":17.1249}
{"Timestamp":1665998189,"Value":17.125}
{"Timestamp":1665998218,"Value":17.1211}
{"Timestamp":1665998248,"Value":17.1211}
{"Timestamp":1665998279,"Value":17.1286}
{"Timestamp":1665998309,"Value":17.1289}
{"Timestamp":1665998338,"Value":17.1404}
{"Timestamp":1665998368,"Value":17.1443}
{"Timestamp":1665998398,"Value":17.1638}
{"Timestamp":1665998428,"Value":17.156}
{"Timestamp":1665998459,"Value":17.1483}
{"Timestamp":1665998488,"Value":17.1405}
{"Timestamp":1665998518,"Value":17.1405}
{"Timestamp":1665998548,"Value":17.1638}
{"Timestamp":1665998578,"Value":17.1754}
{"Timestamp":1665998609,"Value":17.1797}
{"Timestamp":1665998638,"Value":17.1793}
{"Timestamp":1665998668,"Value":17.1831}
{"Timestamp":1665998698,"Value":17.1831}
{"Timestamp":1665998729,"Value":17.187}
{"Timestamp":1665998759,"Value":17.187}
{"Timestamp":1665998789,"Value":17.187}
{"Timestamp":1665998818,"Value":17.187}
{"Timestamp":1665998848,"Value":17.2028}
{"Timestamp":1665998878,"Value":17.2028}
{"Timestamp":1665998909,"Value":17.2278}
{"Timestamp":1665998939,"Value":17.2185}
{"Timestamp":1665998968,"Value":17.2185}
{"Timestamp":1665998998,"Value":17.2303}
{"Timestamp":1665999029,"Value":17.2343}
{"Timestamp":1665999059,"Value":17.2421}
{"Timestamp":1665999088,"Value":17.2461}
{"Timestamp":1665999118,"Value":17.25}
{"Timestamp":1665999148,"Value":17.25}
{"Timestamp":1665999179,"Value":17.25}
{"Timestamp":1665999209,"Value":17.2616}
{"Timestamp":1665999238,"Value":17.25}
{"Timestamp":1665999268,"Value":17.2616}
{"Timestamp":1665999298,"Value":17.2733}
{"Timestamp":1665999329,"Value":17.2694}
{"Timestamp":1665999359,"Value":17.2655}
{"Timestamp":1665999388,"Value":17.3043}
{"Timestamp":1665999418,"Value":17.2888}
{"Timestamp":1665999448,"Value":17.3043}
{"Timestamp":1665999479,"Value":17.3084}
{"Timestamp":1665999509,"Value":17.312}
{"Timestamp":1665999539,"Value":17.3159}
{"Timestamp":1665999568,"Value":17.3159}
{"Timestamp":1665999598,"Value":17.3199}
{"Timestamp":1665999629,"Value":17.3159}
{"Timestamp":1665999659,"Value":17.3278}
{"Timestamp":1665999689,"Value":17.3474}
{"Timestamp":1665999718,"Value":17.3396}
{"Timestamp":1665999748,"Value":17.3356}
{"Timestamp":1665999778,"Value":17.3474}
{"Timestamp":1665999809,"Value":17.3454}
{"Timestamp":1665999839,"Value":17.3356}
{"Timestamp":1665999868,"Value":17.3553}
{"Timestamp":1665999898,"Value":17.3711}
{"Timestamp":1665999929,"Value":17.3593}
{"Timestamp":1665999959,"Value":17.3711}
{"Timestamp":1665999989,"Value":17.3789}
{"Timestamp":1666000018,"Value":17.3789}
{"Timestamp":1666000048,"Value":17.375}
{"Timestamp":1666000078,"Value":17.3944}
{"Timestamp":1666000109,"Value":17.4151}
{"Timestamp":1666000139,"Value":17.4138}
{"Timestamp":1666000168,"Value":17.4254}
{"Timestamp":1666000198,"Value":17.4176}
{"Timestamp":1666000229,"Value":17.4293}
{"Timestamp":1666000259,"Value":17.4331}
{"Timestamp":1666000289,"Value":17.437}
{"Timestamp":1666000318,"Value":17.4331}
{"Timestamp":1666000348,"Value":17.437}
{"Timestamp":1666000378,"Value":17.437}
{"Timestamp":1666000409,"Value":17.4297}
{"Timestamp":1666000439,"Value":17.437}
{"Timestamp":1666000468,"Value":17.441}
{"Timestamp":1666000498,"Value":17.4409}
{"Timestamp":1666000529,"Value":17.4409}
{"Timestamp":1666000559,"Value":17.4215}
{"Timestamp":1666000588,"Value":17.4685}
{"Timestamp":1666000618,"Value":17.4764}
{"Timestamp":1666000648,"Value":17.4725}
{"Timestamp":1666000678,"Value":17.4921}
{"Timestamp":1666000709,"Value":17.4778}
{"Timestamp":1666000739,"Value":17.4882}
{"Timestamp":1666000768,"Value":17.5}
{"Timestamp":1666000798,"Value":17.5}
{"Timestamp":1666000829,"Value":17.4999}
{"Timestamp":1666000859,"Value":17.5}
{"Timestamp":1666000889,"Value":17.5}
{"Timestamp":1666000918,"Value":17.5}
{"Timestamp":1666000948,"Value":17.5078}
{"Timestamp":1666000978,"Value":17.5194}
{"Timestamp":1666001009,"Value":17.5292}
{"Timestamp":1666001039,"Value":17.5426}
{"Timestamp":1666001068,"Value":17.5504}
{"Timestamp":1666001098,"Value":17.5388}
{"Timestamp":1666001129,"Value":17.5465}
{"Timestamp":1666001159,"Value":17.5543}
{"Timestamp":1666001188,"Value":17.5543}
{"Timestamp":1666001218,"Value":17.562}
{"Timestamp":1666001248,"Value":17.562}
{"Timestamp":1666001279,"Value":17.5694}
{"Timestamp":1666001309,"Value":17.562}
{"Timestamp":1666001338,"Value":17.5659}
{"Timestamp":1666001368,"Value":17.5738}
{"Timestamp":1666001398,"Value":17.5738}
{"Timestamp":1666001428,"Value":17.5856}
{"Timestamp":1666001459,"Value":17.5935}
{"Timestamp":1666001488,"Value":17.5974}
{"Timestamp":1666001518,"Value":17.6014}
{"Timestamp":1666001548,"Value":17.6171}
{"Timestamp":1666001579,"Value":17.625}
{"Timestamp":1666001609,"Value":17.6288}
{"Timestamp":1666001638,"Value":17.6288}
{"Timestamp":1666001668,"Value":17.625}
{"Timestamp":1666001698,"Value":17.621}
{"Timestamp":1666001729,"Value":17.6289}
{"Timestamp":1666001758,"Value":17.6457}
{"Timestamp":1666001789,"Value":17.6469}
{"Timestamp":1666001819,"Value":17.6599}
{"Timestamp":1666001848,"Value":17.656}
{"Timestamp":1666001878,"Value":17.6521}
{"Timestamp":1666001909,"Value":17.6578}
{"Timestamp":1666001939,"Value":17.6599}
{"Timestamp":1666001968,"Value":17.6676}
{"Timestamp":1666001998,"Value":17.687}
{"Timestamp":1666002029,"Value":17.687}
{"Timestamp":1666002059,"Value":17.6949}
{"Timestamp":1666002088,"Value":17.6833}
{"Timestamp":1666002118,"Value":17.6561}
{"Timestamp":1666002148,"Value":17.687}
{"Timestamp":1666002179,"Value":17.6944}
{"Timestamp":1666002209,"Value":17.6909}
{"Timestamp":1666002238,"Value":17.6988}
{"Timestamp":1666002268,"Value":17.7146}
{"Timestamp":1666002298,"Value":17.7224}
{"Timestamp":1666002328,"Value":17.7382}
{"Timestamp":1666002358,"Value":17.7343}
{"Timestamp":1666002388,"Value":17.7461}
{"Timestamp":1666002418,"Value":17.7382}
{"Timestamp":1666002449,"Value":17.7389}
{"Timestamp":1666002479,"Value":17.7382}
{"Timestamp":1666002508,"Value":17.7461}
{"Timestamp":1666002538,"Value":17.75}
{"Timestamp":1666002569,"Value":17.7499}
{"Timestamp":1666002599,"Value":17.7461}
{"Timestamp":1666002628,"Value":17.75}
{"Timestamp":1666002658,"Value":17.75}
{"Timestamp":1666002688,"Value":17.7421}
{"Timestamp":1666002718,"Value":17.7655}
{"Timestamp":1666002749,"Value":17.7609}
{"Timestamp":1666002779,"Value":17.7733}
{"Timestamp":1666002808,"Value":17.8043}
{"Timestamp":1666002838,"Value":17.7771}
{"Timestamp":1666002868,"Value":17.781}
{"Timestamp":1666002899,"Value":17.8084}
{"Timestamp":1666002928,"Value":17.8079}
{"Timestamp":1666002958,"Value":17.8081}
{"Timestamp":1666002989,"Value":17.812}
{"Timestamp":1666003019,"Value":17.812}
{"Timestamp":1666003048,"Value":17.7926}
{"Timestamp":1666003078,"Value":17.8043}
{"Timestamp":1666003108,"Value":17.8159}
{"Timestamp":1666003139,"Value":17.8157}
{"Timestamp":1666003169,"Value":17.8317}
{"Timestamp":1666003198,"Value":17.8356}
{"Timestamp":1666003229,"Value":17.8317}
{"Timestamp":1666003259,"Value":17.8514}
{"Timestamp":1666003289,"Value":17.8632}
{"Timestamp":1666003318,"Value":17.8671}
{"Timestamp":1666003348,"Value":17.8396}
{"Timestamp":1666003378,"Value":17.875}
{"Timestamp":1666003409,"Value":17.8676}
{"Timestamp":1666003439,"Value":17.875}
{"Timestamp":1666003468,"Value":17.875}
{"Timestamp":1666003498,"Value":17.8671}
{"Timestamp":1666003529,"Value":17.875}
{"Timestamp":1666003559,"Value":17.8632}
{"Timestamp":1666003589,"Value":17.8671}
{"Timestamp":1666003618,"Value":17.8671}
{"Timestamp":1666003648,"Value":17.875}
{"Timestamp":1666003679,"Value":17.875}
{"Timestamp":1666003709,"Value":17.8944}
{"Timestamp":1666003738,"Value":17.8828}
{"Timestamp":1666003768,"Value":17.8789}
{"Timestamp":1666003798,"Value":17.8789}
{"Timestamp":1666003828,"Value":17.8905}
{"Timestamp":1666003859,"Value":17.8749}
{"Timestamp":1666003888,"Value":17.8983}
{"Timestamp":1666003918,"Value":17.8905}
{"Timestamp":1666003948,"Value":17.8905}
{"Timestamp":1666003978,"Value":17.906}
{"Timestamp":1666004008,"Value":17.906}
{"Timestamp":1666004039,"Value":17.9078}
{"Timestamp":1666004069,"Value":17.9176}
{"Timestamp":1666004098,"Value":17.8982}
{"Timestamp":1666004129,"Value":17.8866}
{"Timestamp":1666004159,"Value":17.9138}
{"Timestamp":1666004189,"Value":17.9099}
{"Timestamp":1666004218,"Value":17.9138}
{"Timestamp":1666004248,"Value":17.906}
{"Timestamp":1666004278,"Value":17.9293}
{"Timestamp":1666004309,"Value":17.9334}
{"Timestamp":1666004339,"Value":17.9331}
{"Timestamp":1666004368,"Value":17.8944}
{"Timestamp":1666004398,"Value":17.9215}
{"Timestamp":1666004429,"Value":17.9215}
{"Timestamp":1666004458,"Value":17.9287}
{"Timestamp":1666004489,"Value":17.9407}
{"Timestamp":1666004519,"Value":17.937}
{"Timestamp":1666004548,"Value":17.937}
{"Timestamp":1666004578,"Value":17.9409}
{"Timestamp":1666004609,"Value":17.9481}
{"Timestamp":1666004639,"Value":17.9409}
{"Timestamp":1666004668,"Value":17.9331}
{"Timestamp":1666004698,"Value":17.937}
{"Timestamp":1666004729,"Value":17.9449}
{"Timestamp":1666004759,"Value":17.9528}
{"Timestamp":1666004788,"Value":17.9528}
{"Timestamp":1666004818,"Value":17.9567}
{"Timestamp":1666004848,"Value":17.9764}
{"Timestamp":1666004879,"Value":17.9666}
{"Timestamp":1666004908,"Value":17.9567}
{"Timestamp":1666004938,"Value":17.9764}
{"Timestamp":1666004968,"Value":17.9803}
{"Timestamp":1666004998,"Value":17.9646}
{"Timestamp":1666005028,"Value":17.9921}
{"Timestamp":1666005059,"Value":17.9882}
{"Timestamp":1666005088,"Value":18}
{"Timestamp":1666005118,"Value":17.9882}
{"Timestamp":1666005149,"Value":17.9852}
{"Timestamp":1666005179,"Value":18}
{"Timestamp":1666005208,"Value":17.9961}
{"Timestamp":1666005238,"Value":18}
{"Timestamp":1666005269,"Value":17.9963}
{"Timestamp":1666005299,"Value":18}
{"Timestamp":1666005329,"Value":18}
{"Timestamp":1666005358,"Value":17.9958}
{"Timestamp":1666005388,"Value":18}
{"Timestamp":1666005419,"Value":18.0036}
{"Timestamp":1666005449,"Value":18.0039}
{"Timestamp":1666005478,"Value":17.9999}
{"Timestamp":1666005508,"Value":18}
{"Timestamp":1666005539,"Value":18.0036}
{"Timestamp":1666005569,"Value":18}
{"Timestamp":1666005598,"Value":18}
{"Timestamp":1666005629,"Value":18.0078}
{"Timestamp":1666005658,"Value":17.9957}
{"Timestamp":1666005689,"Value":18.0073}
{"Timestamp":1666005718,"Value":18.0039}
{"Timestamp":1666005748,"Value":18.0155}
{"Timestamp":1666005778,"Value":18.0233}
{"Timestamp":1666005809,"Value":18.0255}
{"Timestamp":1666005838,"Value":18.0271}
{"Timestamp":1666005868,"Value":18.0349}
{"Timestamp":1666005898,"Value":18.0504}
{"Timestamp":1666005929,"Value":18.0388}
{"Timestamp":1666005959,"Value":18.0388}
{"Timestamp":1666005989,"Value":18.0543}
{"Timestamp":1666006018,"Value":18.0465}
{"Timestamp":1666006048,"Value":18.0543}
{"Timestamp":1666006079,"Value":18.0511}
{"Timestamp":1666006109,"Value":18.0581}
{"Timestamp":1666006138,"Value":18.0388}
{"Timestamp":1666006168,"Value":18.0581}
{"Timestamp":1666006198,"Value":18.0581}
{"Timestamp":1666006229,"Value":18.062}
{"Timestamp":1666006259,"Value":18.062}
{"Timestamp":1666006289,"Value":18.0659}
{"Timestamp":1666006318,"Value":18.0699}
{"Timestamp":1666006348,"Value":18.0699}
{"Timestamp":1666006378,"Value":18.0659}
{"Timestamp":1666006409,"Value":18.0657}
{"Timestamp":1666006439,"Value":18.0504}
{"Timestamp":1666006468,"Value":18.0738}
{"Timestamp":1666006498,"Value":18.062}
{"Timestamp":1666006529,"Value":18.0739}
{"Timestamp":1666006559,"Value":18.0817}
{"Timestamp":1666006589,"Value":18.0738}
{"Timestamp":1666006618,"Value":18.0856}
{"Timestamp":1666006648,"Value":18.1053}
{"Timestamp":1666006679,"Value":18.0954}
{"Timestamp":1666006709,"Value":18.1053}
{"Timestamp":1666006739,"Value":18.0896}
{"Timestamp":1666006768,"Value":18.0504}
{"Timestamp":1666006798,"Value":18.0778}
{"Timestamp":1666006829,"Value":18.1132}
{"Timestamp":1666006859,"Value":18.1093}
{"Timestamp":1666006888,"Value":18.0896}
{"Timestamp":1666006918,"Value":18.0896}
{"Timestamp":1666006948,"Value":18.1132}
{"Timestamp":1666006978,"Value":18.1053}
{"Timestamp":1666007008,"Value":18.1171}
{"Timestamp":1666007038,"Value":18.1211}
{"Timestamp":1666007069,"Value":18.1213}
{"Timestamp":1666007099,"Value":18.125}
{"Timestamp":1666007128,"Value":18.125}
{"Timestamp":1666007158,"Value":18.125}
{"Timestamp":1666007188,"Value":18.125}
{"Timestamp":1666007218,"Value":18.125}
{"Timestamp":1666007249,"Value":18.125}
{"Timestamp":1666007279,"Value":18.125}
{"Timestamp":1666007308,"Value":18.1289}
{"Timestamp":1666007338,"Value":18.1289}
{"Timestamp":1666007368,"Value":18.125}
{"Timestamp":1666007399,"Value":18.1176}
{"Timestamp":1666007428,"Value":18.125}
{"Timestamp":1666007458,"Value":18.1211}
{"Timestamp":1666007488,"Value":18.1289}
{"Timestamp":1666007518,"Value":18.1289}
{"Timestamp":1666007548,"Value":18.1289}
{"Timestamp":1666007579,"Value":18.1286}
{"Timestamp":1666007609,"Value":18.1328}
{"Timestamp":1666007638,"Value":18.1405}
{"Timestamp":1666007668,"Value":18.156}
{"Timestamp":1666007698,"Value":18.1599}
{"Timestamp":1666007729,"Value":18.1521}
{"Timestamp":1666007759,"Value":18.156}
{"Timestamp":1666007789,"Value":18.1521}
{"Timestamp":1666007818,"Value":18.1715}
{"Timestamp":1666007848,"Value":18.1871}
{"Timestamp":1666007879,"Value":18.1797}
{"Timestamp":1666007909,"Value":18.187}
{"Timestamp":1666007938,"Value":18.187}
{"Timestamp":1666007968,"Value":18.1754}
{"Timestamp":1666007998,"Value":18.187}
{"Timestamp":1666008029,"Value":18.187}
{"Timestamp":1666008059,"Value":18.187}
{"Timestamp":1666008089,"Value":18.1949}
{"Timestamp":1666008118,"Value":18.187}
{"Timestamp":1666008148,"Value":18.1949}
{"Timestamp":1666008178,"Value":18.1909}
{"Timestamp":1666008209,"Value":18.1981}
{"Timestamp":1666008239,"Value":18.1949}
{"Timestamp":1666008268,"Value":18.2067}
{"Timestamp":1666008298,"Value":18.187}
{"Timestamp":1666008329,"Value":18.187}
{"Timestamp":1666008359,"Value":18.187}
{"Timestamp":1666008388,"Value":18.1988}
{"Timestamp":1666008418,"Value":18.2028}
{"Timestamp":1666008448,"Value":18.2068}
{"Timestamp":1666008478,"Value":18.2067}
{"Timestamp":1666008509,"Value":18.2204}
{"Timestamp":1666008539,"Value":18.2106}
{"Timestamp":1666008568,"Value":18.2264}
{"Timestamp":1666008598,"Value":18.2146}
{"Timestamp":1666008628,"Value":18.2067}
{"Timestamp":1666008659,"Value":18.2264}
{"Timestamp":1666008688,"Value":18.2343}
{"Timestamp":1666008718,"Value":18.2461}
{"Timestamp":1666008748,"Value":18.2421}
{"Timestamp":1666008779,"Value":18.2389}
{"Timestamp":1666008809,"Value":18.2224}
{"Timestamp":1666008838,"Value":18.2224}
{"Timestamp":1666008868,"Value":18.2421}
{"Timestamp":1666008898,"Value":18.2343}
{"Timestamp":1666008929,"Value":18.25}
{"Timestamp":1666008959,"Value":18.2264}
{"Timestamp":1666008988,"Value":18.25}
{"Timestamp":1666009018,"Value":18.2461}
{"Timestamp":1666009048,"Value":18.2421}
{"Timestamp":1666009079,"Value":18.25}
{"Timestamp":1666009109,"Value":18.25}
{"Timestamp":1666009138,"Value":18.25}
{"Timestamp":1666009168,"Value":18.25}
{"Timestamp":1666009199,"Value":18.25}
{"Timestamp":1666009228,"Value":18.2458}
{"Timestamp":1666009258,"Value":18.2461}
{"Timestamp":1666009288,"Value":18.2461}
{"Timestamp":1666009318,"Value":18.25}
{"Timestamp":1666009349,"Value":18.2352}
{"Timestamp":1666009379,"Value":18.25}
{"Timestamp":1666009408,"Value":18.2733}
{"Timestamp":1666009438,"Value":18.2733}
{"Timestamp":1666009468,"Value":18.2578}
{"Timestamp":1666009499,"Value":18.2536}
{"Timestamp":1666009528,"Value":18.25}
{"Timestamp":1666009558,"Value":18.2616}
{"Timestamp":1666009588,"Value":18.2578}
{"Timestamp":1666009619,"Value":18.2573}
{"Timestamp":1666009649,"Value":18.2539}
{"Timestamp":1666009678,"Value":18.2655}
{"Timestamp":1666009708,"Value":18.2499}
{"Timestamp":1666009739,"Value":18.2463}
{"Timestamp":1666009769,"Value":18.25}
{"Timestamp":1666009798,"Value":18.25}
{"Timestamp":1666009829,"Value":18.25}
{"Timestamp":1666009858,"Value":18.2583}
{"Timestamp":1666009889,"Value":18.2609}
{"Timestamp":1666009919,"Value":18.2578}
{"Timestamp":1666009948,"Value":18.25}
{"Timestamp":1666009978,"Value":18.25}
{"Timestamp":1666010008,"Value":18.25}
{"Timestamp":1666010039,"Value":18.2609}
{"Timestamp":1666010069,"Value":18.25}
{"Timestamp":1666010098,"Value":18.2616}
{"Timestamp":1666010129,"Value":18.2694}
{"Timestamp":1666010159,"Value":18.2654}
{"Timestamp":1666010189,"Value":18.2578}
{"Timestamp":1666010218,"Value":18.2616}
{"Timestamp":1666010248,"Value":18.25}
{"Timestamp":1666010278,"Value":18.25}
{"Timestamp":1666010309,"Value":18.25}
{"Timestamp":1666010339,"Value":18.25}
{"Timestamp":1666010368,"Value":18.2539}
{"Timestamp":1666010398,"Value":18.2499}
{"Timestamp":1666010429,"Value":18.2539}
{"Timestamp":1666010459,"Value":18.2461}
{"Timestamp":1666010488,"Value":18.25}
{"Timestamp":1666010518,"Value":18.25}
{"Timestamp":1666010548,"Value":18.2578}
{"Timestamp":1666010578,"Value":18.25}
{"Timestamp":1666010609,"Value":18.2426}
{"Timestamp":1666010639,"Value":18.25}
{"Timestamp":1666010668,"Value":18.25}
{"Timestamp":1666010698,"Value":18.2499}
{"Timestamp":1666010729,"Value":18.25}
{"Timestamp":1666010758,"Value":18.2624}
{"Timestamp":1666010789,"Value":18.25}
{"Timestamp":1666010819,"Value":18.25}
{"Timestamp":1666010848,"Value":18.25}
{"Timestamp":1666010878,"Value":18.25}
{"Timestamp":1666010908,"Value":18.2578}
{"Timestamp":1666010939,"Value":18.2646}
{"Timestamp":1666010969,"Value":18.2539}
{"Timestamp":1666010998,"Value":18.2694}
{"Timestamp":1666011029,"Value":18.2616}
{"Timestamp":1666011059,"Value":18.2616}
{"Timestamp":1666011089,"Value":18.2539}
{"Timestamp":1666011118,"Value":18.2616}
{"Timestamp":1666011148,"Value":18.281}
{"Timestamp":1666011179,"Value":18.2974}
{"Timestamp":1666011209,"Value":18.281}
{"Timestamp":1666011238,"Value":18.281}
{"Timestamp":1666011268,"Value":18.3004}
{"Timestamp":1666011298,"Value":18.2965}
{"Timestamp":1666011329,"Value":18.2965}
{"Timestamp":1666011359,"Value":18.2926}
{"Timestamp":1666011388,"Value":18.3043}
{"Timestamp":1666011418,"Value":18.3081}
{"Timestamp":1666011448,"Value":18.3081}
{"Timestamp":1666011479,"Value":18.3084}
{"Timestamp":1666011509,"Value":18.312}
{"Timestamp":1666011538,"Value":18.3043}
{"Timestamp":1666011568,"Value":18.3043}
{"Timestamp":1666011598,"Value":18.312}
{"Timestamp":1666011629,"Value":18.3081}
{"Timestamp":1666011659,"Value":18.3081}
{"Timestamp":1666011689,"Value":18.3081}
{"Timestamp":1666011718,"Value":18.312}
{"Timestamp":1666011748,"Value":18.3081}
{"Timestamp":1666011779,"Value":18.312}
{"Timestamp":1666011809,"Value":18.3121}
{"Timestamp":1666011838,"Value":18.3159}
{"Timestamp":1666011868,"Value":18.3199}
{"Timestamp":1666011898,"Value":18.3317}
{"Timestamp":1666011928,"Value":18.3199}
{"Timestamp":1666011959,"Value":18.3238}
{"Timestamp":1666011988,"Value":18.3199}
{"Timestamp":1666012018,"Value":18.3159}
{"Timestamp":1666012048,"Value":18.3238}
{"Timestamp":1666012079,"Value":18.3305}
{"Timestamp":1666012108,"Value":18.3356}
{"Timestamp":1666012138,"Value":18.312}
{"Timestamp":1666012168,"Value":18.3356}
{"Timestamp":1666012199,"Value":18.3268}
{"Timestamp":1666012228,"Value":18.3372}
{"Timestamp":1666012258,"Value":18.316}
{"Timestamp":1666012288,"Value":18.3159}
{"Timestamp":1666012318,"Value":18.3238}
{"Timestamp":1666012348,"Value":18.3317}
{"Timestamp":1666012379,"Value":18.3342}
{"Timestamp":1666012408,"Value":18.3474}
{"Timestamp":1666012438,"Value":18.3474}
{"Timestamp":1666012468,"Value":18.3238}
{"Timestamp":1666012498,"Value":18.3238}
{"Timestamp":1666012529,"Value":18.3396}
{"Timestamp":1666012559,"Value":18.3475}
{"Timestamp":1666012589,"Value":18.3593}
{"Timestamp":1666012618,"Value":18.3671}
{"Timestamp":1666012648,"Value":18.3671}
{"Timestamp":1666012678,"Value":18.3593}
{"Timestamp":1666012709,"Value":18.375}
{"Timestamp":1666012739,"Value":18.3671}
{"Timestamp":1666012768,"Value":18.3514}
{"Timestamp":1666012798,"Value":18.3592}
{"Timestamp":1666012828,"Value":18.3632}
{"Timestamp":1666012859,"Value":18.3592}
{"Timestamp":1666012888,"Value":18.3632}
{"Timestamp":1666012918,"Value":18.3632}
{"Timestamp":1666012948,"Value":18.375}
{"Timestamp":1666012979,"Value":18.375}
{"Timestamp":1666013008,"Value":18.375}
{"Timestamp":1666013038,"Value":18.375}
{"Timestamp":1666013068,"Value":18.375}
{"Timestamp":1666013099,"Value":18.375}
{"Timestamp":1666013128,"Value":18.375}
{"Timestamp":1666013158,"Value":18.375}
{"Timestamp":1666013188,"Value":18.3553}
{"Timestamp":1666013218,"Value":18.3553}
{"Timestamp":1666013249,"Value":18.375}
{"Timestamp":1666013279,"Value":18.375}
{"Timestamp":1666013308,"Value":18.375}
{"Timestamp":1666013338,"Value":18.3711}
{"Timestamp":1666013369,"Value":18.3859}
{"Timestamp":1666013399,"Value":18.3866}
{"Timestamp":1666013428,"Value":18.375}
{"Timestamp":1666013458,"Value":18.375}
{"Timestamp":1666013488,"Value":18.3866}
{"Timestamp":1666013518,"Value":18.3944}
{"Timestamp":1666013549,"Value":18.3823}
{"Timestamp":1666013579,"Value":18.3828}
{"Timestamp":1666013608,"Value":18.3789}
{"Timestamp":1666013638,"Value":18.3789}
{"Timestamp":1666013668,"Value":18.375}
{"Timestamp":1666013698,"Value":18.3866}
{"Timestamp":1666013728,"Value":18.3944}
{"Timestamp":1666013758,"Value":18.3983}
{"Timestamp":1666013788,"Value":18.406}
{"Timestamp":1666013818,"Value":18.3866}
{"Timestamp":1666013849,"Value":18.3859}
{"Timestamp":1666013879,"Value":18.3828}
{"Timestamp":1666013908,"Value":18.3789}
{"Timestamp":1666013938,"Value":18.375}
{"Timestamp":1666013968,"Value":18.375}
{"Timestamp":1666013999,"Value":18.3823}
{"Timestamp":1666014028,"Value":18.375}
{"Timestamp":1666014058,"Value":18.3789}
{"Timestamp":1666014088,"Value":18.3944}
{"Timestamp":1666014119,"Value":18.4042}
{"Timestamp":1666014149,"Value":18.3905}
{"Timestamp":1666014178,"Value":18.375}
{"Timestamp":1666014208,"Value":18.3789}
{"Timestamp":1666014238,"Value":18.375}
{"Timestamp":1666014268,"Value":18.375}
{"Timestamp":1666014299,"Value":18.3823}
{"Timestamp":1666014328,"Value":18.3915}
{"Timestamp":1666014358,"Value":18.3866}
{"Timestamp":1666014388,"Value":18.3983}
{"Timestamp":1666014418,"Value":18.3905}
{"Timestamp":1666014449,"Value":18.4042}
{"Timestamp":1666014479,"Value":18.3866}
{"Timestamp":1666014508,"Value":18.4021}
{"Timestamp":1666014538,"Value":18.406}
{"Timestamp":1666014569,"Value":18.4078}
{"Timestamp":1666014599,"Value":18.4099}
{"Timestamp":1666014629,"Value":18.4138}
{"Timestamp":1666014658,"Value":18.4122}
{"Timestamp":1666014688,"Value":18.4021}
{"Timestamp":1666014719,"Value":18.4078}
{"Timestamp":1666014749,"Value":18.4021}
{"Timestamp":1666014778,"Value":18.3828}
{"Timestamp":1666014808,"Value":18.4021}
{"Timestamp":1666014838,"Value":18.406}
{"Timestamp":1666014869,"Value":18.3859}
{"Timestamp":1666014899,"Value":18.3474}
{"Timestamp":1666014928,"Value":18.3582}
{"Timestamp":1666014958,"Value":18.3983}
{"Timestamp":1666014988,"Value":18.3983}
{"Timestamp":1666015018,"Value":18.4138}
{"Timestamp":1666015049,"Value":18.4188}
{"Timestamp":1666015079,"Value":18.4176}
{"Timestamp":1666015108,"Value":18.4215}
{"Timestamp":1666015138,"Value":18.4293}
{"Timestamp":1666015169,"Value":18.4261}
{"Timestamp":1666015199,"Value":18.4331}
{"Timestamp":1666015228,"Value":18.437}
{"Timestamp":1666015258,"Value":18.437}
{"Timestamp":1666015288,"Value":18.437}
{"Timestamp":1666015318,"Value":18.4293}
{"Timestamp":1666015349,"Value":18.4334}
{"Timestamp":1666015379,"Value":18.4293}
{"Timestamp":1666015408,"Value":18.4176}
{"Timestamp":1666015438,"Value":18.4331}
{"Timestamp":1666015468,"Value":18.4176}
{"Timestamp":1666015499,"Value":18.4224}
{"Timestamp":1666015528,"Value":18.4329}
{"Timestamp":1666015558,"Value":18.437}
{"Timestamp":1666015588,"Value":18.4215}
{"Timestamp":1666015619,"Value":18.4188}
{"Timestamp":1666015649,"Value":18.4215}
{"Timestamp":1666015678,"Value":18.4293}
{"Timestamp":1666015708,"Value":18.4293}
{"Timestamp":1666015739,"Value":18.4297}
{"Timestamp":1666015769,"Value":18.4254}
{"Timestamp":1666015798,"Value":18.406}
{"Timestamp":1666015829,"Value":18.4254}
{"Timestamp":1666015859,"Value":18.4293}
{"Timestamp":1666015889,"Value":18.4293}
{"Timestamp":1666015918,"Value":18.3866}
{"Timestamp":1666015948,"Value":18.4176}
{"Timestamp":1666015978,"Value":18.406}
{"Timestamp":1666016009,"Value":18.4188}
{"Timestamp":1666016039,"Value":18.4099}
{"Timestamp":1666016068,"Value":18.3866}
{"Timestamp":1666016098,"Value":18.3866}
{"Timestamp":1666016129,"Value":18.4021}
{"Timestamp":1666016158,"Value":18.3998}
{"Timestamp":1666016189,"Value":18.4078}
{"Timestamp":1666016219,"Value":18.4138}
{"Timestamp":1666016248,"Value":18.4021}
{"Timestamp":1666016278,"Value":18.4021}
{"Timestamp":1666016308,"Value":18.3828}
{"Timestamp":1666016339,"Value":18.3932}
{"Timestamp":1666016369,"Value":18.3983}
{"Timestamp":1666016398,"Value":18.4021}
{"Timestamp":1666016429,"Value":18.3944}
{"Timestamp":1666016459,"Value":18.406}
{"Timestamp":1666016488,"Value":18.4138}
{"Timestamp":1666016518,"Value":18.4021}
{"Timestamp":1666016548,"Value":18.4176}
{"Timestamp":1666016579,"Value":18.3896}
{"Timestamp":1666016609,"Value":18.406}
{"Timestamp":1666016638,"Value":18.4021}
{"Timestamp":1666016668,"Value":18.4176}
{"Timestamp":1666016698,"Value":18.4138}
{"Timestamp":1666016728,"Value":18.406}
{"Timestamp":1666016758,"Value":18.4176}
{"Timestamp":1666016788,"Value":18.4254}
{"Timestamp":1666016818,"Value":18.4293}
{"Timestamp":1666016849,"Value":18.4297}
{"Timestamp":1666016879,"Value":18.4331}
{"Timestamp":1666016908,"Value":18.437}
{"Timestamp":1666016938,"Value":18.437}
{"Timestamp":1666016968,"Value":18.437}
{"Timestamp":1666016999,"Value":18.4297}
{"Timestamp":1666017028,"Value":18.437}
{"Timestamp":1666017058,"Value":18.4409}
{"Timestamp":1666017088,"Value":18.4409}
{"Timestamp":1666017118,"Value":18.437}
{"Timestamp":1666017148,"Value":18.4371}
{"Timestamp":1666017179,"Value":18.4297}
{"Timestamp":1666017209,"Value":18.437}
{"Timestamp":1666017238,"Value":18.437}
{"Timestamp":1666017268,"Value":18.437}
{"Timestamp":1666017298,"Value":18.437}
{"Timestamp":1666017328,"Value":18.437}
{"Timestamp":1666017359,"Value":18.4409}
{"Timestamp":1666017388,"Value":18.4409}
{"Timestamp":1666017418,"Value":18.4449}
{"Timestamp":1666017448,"Value":18.4409}
{"Timestamp":1666017479,"Value":18.4481}
{"Timestamp":1666017509,"Value":18.445}
{"Timestamp":1666017538,"Value":18.4449}
{"Timestamp":1666017568,"Value":18.437}
{"Timestamp":1666017598,"Value":18.437}
{"Timestamp":1666017629,"Value":18.4488}
{"Timestamp":1666017659,"Value":18.4488}
{"Timestamp":1666017688,"Value":18.4764}
{"Timestamp":1666017718,"Value":18.4528}
{"Timestamp":1666017748,"Value":18.4409}
{"Timestamp":1666017779,"Value":18.437}
{"Timestamp":1666017809,"Value":18.4449}
{"Timestamp":1666017838,"Value":18.4409}
{"Timestamp":1666017868,"Value":18.4409}
{"Timestamp":1666017899,"Value":18.4481}
{"Timestamp":1666017928,"Value":18.4538}
{"Timestamp":1666017959,"Value":18.4606}
{"Timestamp":1666017988,"Value":18.4685}
{"Timestamp":1666018018,"Value":18.4606}
{"Timestamp":1666018048,"Value":18.4843}
{"Timestamp":1666018078,"Value":18.4646}
{"Timestamp":1666018109,"Value":18.4741}
{"Timestamp":1666018139,"Value":18.4882}
{"Timestamp":1666018168,"Value":18.4528}
{"Timestamp":1666018198,"Value":18.4646}
{"Timestamp":1666018229,"Value":18.4724}
{"Timestamp":1666018259,"Value":18.4606}
{"Timestamp":1666018289,"Value":18.4882}
{"Timestamp":1666018318,"Value":18.4843}
{"Timestamp":1666018348,"Value":18.4921}
{"Timestamp":1666018378,"Value":18.4921}
{"Timestamp":1666018408,"Value":18.5}
{"Timestamp":1666018439,"Value":18.4999}
{"Timestamp":1666018468,"Value":18.4528}
{"Timestamp":1666018498,"Value":18.4921}
{"Timestamp":1666018529,"Value":18.4882}
{"Timestamp":1666018559,"Value":18.4921}
{"Timestamp":1666018589,"Value":18.4961}
{"Timestamp":1666018618,"Value":18.5}
{"Timestamp":1666018648,"Value":18.5}
{"Timestamp":1666018678,"Value":18.5}
{"Timestamp":1666018708,"Value":18.5}
{"Timestamp":1666018739,"Value":18.5}
{"Timestamp":1666018769,"Value":18.5}
{"Timestamp":1666018798,"Value":18.4449}
{"Timestamp":1666018829,"Value":18.4843}
{"Timestamp":1666018858,"Value":18.5}
{"Timestamp":1666018889,"Value":18.5}
{"Timestamp":1666018918,"Value":18.5}
{"Timestamp":1666018948,"Value":18.4961}
{"Timestamp":1666018978,"Value":18.5}
{"Timestamp":1666019009,"Value":18.4926}
{"Timestamp":1666019039,"Value":18.5039}
{"Timestamp":1666019068,"Value":18.5}
{"Timestamp":1666019098,"Value":18.5}
{"Timestamp":1666019129,"Value":18.5}
{"Timestamp":1666019159,"Value":18.5}
{"Timestamp":1666019188,"Value":18.4921}
{"Timestamp":1666019218,"Value":18.4999}
{"Timestamp":1666019248,"Value":18.5039}
{"Timestamp":1666019279,"Value":18.5}
{"Timestamp":1666019309,"Value":18.5}
{"Timestamp":1666019338,"Value":18.5}
{"Timestamp":1666019368,"Value":18.5078}
{"Timestamp":1666019399,"Value":18.5}
{"Timestamp":1666019428,"Value":18.5}
{"Timestamp":1666019458,"Value":18.5}
{"Timestamp":1666019488,"Value":18.5039}
{"Timestamp":1666019519,"Value":18.5}
{"Timestamp":1666019549,"Value":18.5039}
{"Timestamp":1666019578,"Value":18.5039}
{"Timestamp":1666019608,"Value":18.4843}
{"Timestamp":1666019638,"Value":18.4528}
{"Timestamp":1666019669,"Value":18.4999}
{"Timestamp":1666019699,"Value":18.5}
{"Timestamp":1666019729,"Value":18.4764}
{"Timestamp":1666019758,"Value":18.5041}
{"Timestamp":1666019788,"Value":18.5155}
{"Timestamp":1666019819,"Value":18.5109}
{"Timestamp":1666019849,"Value":18.5116}
{"Timestamp":1666019878,"Value":18.5}
{"Timestamp":1666019908,"Value":18.5}
{"Timestamp":1666019939,"Value":18.5}
{"Timestamp":1666019969,"Value":18.5}
{"Timestamp":1666019999,"Value":18.5039}
{"Timestamp":1666020028,"Value":18.5041}
{"Timestamp":1666020058,"Value":18.5039}
{"Timestamp":1666020088,"Value":18.5155}
{"Timestamp":1666020118,"Value":18.5039}
{"Timestamp":1666020149,"Value":18.5182}
{"Timestamp":1666020179,"Value":18.5078}
{"Timestamp":1666020208,"Value":18.5078}
{"Timestamp":1666020238,"Value":18.5116}
{"Timestamp":1666020268,"Value":18.5116}
{"Timestamp":1666020299,"Value":18.5109}
{"Timestamp":1666020328,"Value":18.5124}
{"Timestamp":1666020358,"Value":18.5388}
{"Timestamp":1666020388,"Value":18.5426}
{"Timestamp":1666020419,"Value":18.5109}
{"Timestamp":1666020449,"Value":18.5194}
{"Timestamp":1666020478,"Value":18.5349}
{"Timestamp":1666020508,"Value":18.5116}
{"Timestamp":1666020538,"Value":18.5388}
{"Timestamp":1666020569,"Value":18.5182}
{"Timestamp":1666020598,"Value":18.531}
{"Timestamp":1666020628,"Value":18.5496}
{"Timestamp":1666020659,"Value":18.5543}
{"Timestamp":1666020688,"Value":18.5349}
{"Timestamp":1666020718,"Value":18.5426}
{"Timestamp":1666020748,"Value":18.5271}
{"Timestamp":1666020778,"Value":18.5426}
{"Timestamp":1666020809,"Value":18.5292}
{"Timestamp":1666020839,"Value":18.5116}
{"Timestamp":1666020868,"Value":18.5349}
{"Timestamp":1666020898,"Value":18.5349}
{"Timestamp":1666020928,"Value":18.5388}
{"Timestamp":1666020959,"Value":18.5621}
{"Timestamp":1666020988,"Value":18.562}
{"Timestamp":1666021018,"Value":18.562}
{"Timestamp":1666021048,"Value":18.5581}
{"Timestamp":1666021079,"Value":18.562}
{"Timestamp":1666021108,"Value":18.562}
{"Timestamp":1666021138,"Value":18.562}
{"Timestamp":1666021168,"Value":18.5581}
{"Timestamp":1666021198,"Value":18.562}
{"Timestamp":1666021228,"Value":18.5659}
{"Timestamp":1666021259,"Value":18.5621}
{"Timestamp":1666021288,"Value":18.562}
{"Timestamp":1666021318,"Value":18.562}
{"Timestamp":1666021349,"Value":18.562}
{"Timestamp":1666021379,"Value":18.562}
{"Timestamp":1666021408,"Value":18.5699}
{"Timestamp":1666021438,"Value":18.5778}
{"Timestamp":1666021468,"Value":18.5659}
{"Timestamp":1666021499,"Value":18.5879}
{"Timestamp":1666021528,"Value":18.6124}
{"Timestamp":1666021559,"Value":18.6132}
{"Timestamp":1666021588,"Value":18.6171}
{"Timestamp":1666021618,"Value":18.6132}
{"Timestamp":1666021648,"Value":18.625}
{"Timestamp":1666021679,"Value":18.6139}
{"Timestamp":1666021709,"Value":18.6171}
{"Timestamp":1666021738,"Value":18.625}
{"Timestamp":1666021768,"Value":18.6211}
{"Timestamp":1666021798,"Value":18.625}
{"Timestamp":1666021828,"Value":18.6171}
{"Timestamp":1666021858,"Value":18.625}
{"Timestamp":1666021888,"Value":18.625}
{"Timestamp":1666021918,"Value":18.6211}
{"Timestamp":1666021948,"Value":18.6211}
{"Timestamp":1666021979,"Value":18.6323}
{"Timestamp":1666022009,"Value":18.6211}
{"Timestamp":1666022038,"Value":18.6211}
{"Timestamp":1666022068,"Value":18.625}
{"Timestamp":1666022099,"Value":18.625}
{"Timestamp":1666022128,"Value":18.6374}
{"Timestamp":1666022158,"Value":18.625}
{"Timestamp":1666022188,"Value":18.6405}
{"Timestamp":1666022218,"Value":18.625}
{"Timestamp":1666022249,"Value":18.6578}
{"Timestamp":1666022279,"Value":18.6483}
{"Timestamp":1666022308,"Value":18.6715}
{"Timestamp":1666022338,"Value":18.6715}
{"Timestamp":1666022368,"Value":18.6715}
{"Timestamp":1666022399,"Value":18.6651}
{"Timestamp":1666022428,"Value":18.6829}
{"Timestamp":1666022459,"Value":18.6793}
{"Timestamp":1666022488,"Value":18.6831}
{"Timestamp":1666022518,"Value":18.6793}
{"Timestamp":1666022548,"Value":18.687}
{"Timestamp":1666022579,"Value":18.6761}
{"Timestamp":1666022609,"Value":18.6831}
{"Timestamp":1666022638,"Value":18.6831}
{"Timestamp":1666022668,"Value":18.6831}
{"Timestamp":1666022698,"Value":18.6793}
{"Timestamp":1666022728,"Value":18.687}
{"Timestamp":1666022759,"Value":18.687}
{"Timestamp":1666022788,"Value":18.687}
{"Timestamp":1666022818,"Value":18.6988}
{"Timestamp":1666022848,"Value":18.7067}
{"Timestamp":1666022879,"Value":18.7129}
{"Timestamp":1666022909,"Value":18.7421}
{"Timestamp":1666022938,"Value":18.7343}
{"Timestamp":1666022968,"Value":18.7421}
{"Timestamp":1666022999,"Value":18.7241}
{"Timestamp":1666023028,"Value":18.729}
{"Timestamp":1666023058,"Value":18.7421}
{"Timestamp":1666023088,"Value":18.7185}
{"Timestamp":1666023118,"Value":18.7224}
{"Timestamp":1666023149,"Value":18.7389}
{"Timestamp":1666023179,"Value":18.7382}
{"Timestamp":1666023208,"Value":18.7421}
{"Timestamp":1666023238,"Value":18.7343}
{"Timestamp":1666023269,"Value":18.7463}
{"Timestamp":1666023299,"Value":18.7343}
{"Timestamp":1666023328,"Value":18.7458}
{"Timestamp":1666023358,"Value":18.7461}
{"Timestamp":1666023388,"Value":18.7539}
{"Timestamp":1666023418,"Value":18.7461}
{"Timestamp":1666023449,"Value":18.7536}
{"Timestamp":1666023479,"Value":18.7499}
{"Timestamp":1666023509,"Value":18.7461}
{"Timestamp":1666023538,"Value":18.75}
{"Timestamp":1666023568,"Value":18.7616}
{"Timestamp":1666023598,"Value":18.75}
{"Timestamp":1666023628,"Value":18.7539}
{"Timestamp":1666023659,"Value":18.7461}
{"Timestamp":1666023688,"Value":18.7539}
{"Timestamp":1666023718,"Value":18.75}
{"Timestamp":1666023748,"Value":18.75}
{"Timestamp":1666023779,"Value":18.75}
{"Timestamp":1666023809,"Value":18.7539}
{"Timestamp":1666023838,"Value":18.7539}
{"Timestamp":1666023868,"Value":18.7578}
{"Timestamp":1666023898,"Value":18.7771}
{"Timestamp":1666023928,"Value":18.7578}
{"Timestamp":1666023958,"Value":18.7771}
{"Timestamp":1666023988,"Value":18.7771}
{"Timestamp":1666024018,"Value":18.7849}
{"Timestamp":1666024049,"Value":18.7865}
{"Timestamp":1666024078,"Value":18.7849}
{"Timestamp":1666024108,"Value":18.7771}
{"Timestamp":1666024138,"Value":18.7888}
{"Timestamp":1666024168,"Value":18.8081}
{"Timestamp":1666024199,"Value":18.7719}
{"Timestamp":1666024228,"Value":18.7955}
{"Timestamp":1666024259,"Value":18.8043}
{"Timestamp":1666024288,"Value":18.8043}
{"Timestamp":1666024318,"Value":18.7965}
{"Timestamp":1666024349,"Value":18.7901}
{"Timestamp":1666024379,"Value":18.7965}
{"Timestamp":1666024408,"Value":18.8043}
{"Timestamp":1666024438,"Value":18.8081}
{"Timestamp":1666024468,"Value":18.7926}
{"Timestamp":1666024499,"Value":18.8084}
{"Timestamp":1666024528,"Value":18.8037}
{"Timestamp":1666024558,"Value":18.8043}
{"Timestamp":1666024588,"Value":18.812}
{"Timestamp":1666024618,"Value":18.8081}
{"Timestamp":1666024649,"Value":18.812}
{"Timestamp":1666024679,"Value":18.8081}
{"Timestamp":1666024708,"Value":18.812}
{"Timestamp":1666024738,"Value":18.8081}
{"Timestamp":1666024769,"Value":18.8047}
{"Timestamp":1666024799,"Value":18.8043}
{"Timestamp":1666024829,"Value":18.812}
{"Timestamp":1666024858,"Value":18.812}
{"Timestamp":1666024889,"Value":18.8194}
{"Timestamp":1666024919,"Value":18.812}
{"Timestamp":1666024948,"Value":18.8159}
{"Timestamp":1666024978,"Value":18.812}
{"Timestamp":1666025008,"Value":18.8199}
{"Timestamp":1666025039,"Value":18.8231}
{"Timestamp":1666025069,"Value":18.8081}
{"Timestamp":1666025098,"Value":18.8238}
{"Timestamp":1666025129,"Value":18.8199}
{"Timestamp":1666025158,"Value":18.8246}
{"Timestamp":1666025189,"Value":18.8268}
{"Timestamp":1666025219,"Value":18.8278}
{"Timestamp":1666025248,"Value":18.8435}
{"Timestamp":1666025278,"Value":18.8278}
{"Timestamp":1666025308,"Value":18.8199}
{"Timestamp":1666025339,"Value":18.7902}
{"Timestamp":1666025368,"Value":18.8356}
{"Timestamp":1666025398,"Value":18.8238}
{"Timestamp":1666025429,"Value":18.8159}
{"Timestamp":1666025459,"Value":18.8317}
{"Timestamp":1666025488,"Value":18.8356}
{"Timestamp":1666025518,"Value":18.8317}
{"Timestamp":1666025548,"Value":18.8474}
{"Timestamp":1666025579,"Value":18.8416}
{"Timestamp":1666025609,"Value":18.8278}
{"Timestamp":1666025638,"Value":18.8435}
{"Timestamp":1666025668,"Value":18.8238}
{"Timestamp":1666025698,"Value":18.8435}
{"Timestamp":1666025729,"Value":18.8593}
{"Timestamp":1666025759,"Value":18.8356}
{"Timestamp":1666025789,"Value":18.8553}
{"Timestamp":1666025818,"Value":18.8711}
{"Timestamp":1666025848,"Value":18.8711}
{"Timestamp":1666025878,"Value":18.8711}
{"Timestamp":1666025909,"Value":18.875}
{"Timestamp":1666025939,"Value":18.875}
{"Timestamp":1666025968,"Value":18.875}
{"Timestamp":1666025998,"Value":18.8553}
{"Timestamp":1666026029,"Value":18.8632}
{"Timestamp":1666026058,"Value":18.8666}
{"Timestamp":1666026088,"Value":18.875}
{"Timestamp":1666026119,"Value":18.875}
{"Timestamp":1666026149,"Value":18.875}
{"Timestamp":1666026178,"Value":18.875}
{"Timestamp":1666026208,"Value":18.875}
{"Timestamp":1666026238,"Value":18.875}
{"Timestamp":1666026269,"Value":18.8786}
{"Timestamp":1666026299,"Value":18.875}
{"Timestamp":1666026329,"Value":18.8828}
{"Timestamp":1666026358,"Value":18.875}
{"Timestamp":1666026389,"Value":18.875}
{"Timestamp":1666026418,"Value":18.875}
{"Timestamp":1666026448,"Value":18.8711}
{"Timestamp":1666026478,"Value":18.8711}
{"Timestamp":1666026508,"Value":18.875}
{"Timestamp":1666026539,"Value":18.875}
{"Timestamp":1666026569,"Value":18.8711}
{"Timestamp":1666026598,"Value":18.8632}
{"Timestamp":1666026629,"Value":18.875}
{"Timestamp":1666026659,"Value":18.875}
{"Timestamp":1666026689,"Value":18.875}
{"Timestamp":1666026718,"Value":18.8671}
{"Timestamp":1666026748,"Value":18.875}
{"Timestamp":1666026778,"Value":18.8711}
{"Timestamp":1666026809,"Value":18.8565}
{"Timestamp":1666026839,"Value":18.8711}
{"Timestamp":1666026868,"Value":18.8711}
{"Timestamp":1666026898,"Value":18.8514}
{"Timestamp":1666026929,"Value":18.8671}
{"Timestamp":1666026959,"Value":18.8593}
{"Timestamp":1666026989,"Value":18.8711}
{"Timestamp":1666027019,"Value":18.8475}
{"Timestamp":1666027048,"Value":18.8671}
{"Timestamp":1666027078,"Value":18.8396}
{"Timestamp":1666027109,"Value":18.8713}
{"Timestamp":1666027139,"Value":18.8632}
{"Timestamp":1666027168,"Value":18.8711}
{"Timestamp":1666027198,"Value":18.8553}
{"Timestamp":1666027229,"Value":18.8514}
{"Timestamp":1666027259,"Value":18.8671}
{"Timestamp":1666027288,"Value":18.8671}
{"Timestamp":1666027318,"Value":18.8514}
{"Timestamp":1666027348,"Value":18.8474}
{"Timestamp":1666027379,"Value":18.8416}
{"Timestamp":1666027409,"Value":18.8514}
{"Timestamp":1666027438,"Value":18.8671}
{"Timestamp":1666027468,"Value":18.875}
{"Timestamp":1666027498,"Value":18.875}
{"Timestamp":1666027529,"Value":18.8671}
{"Timestamp":1666027559,"Value":18.8711}
{"Timestamp":1666027588,"Value":18.8435}
{"Timestamp":1666027618,"Value":18.8514}
{"Timestamp":1666027648,"Value":18.8553}
{"Timestamp":1666027679,"Value":18.8454}
{"Timestamp":1666027709,"Value":18.8671}
{"Timestamp":1666027739,"Value":18.8671}
{"Timestamp":1666027768,"Value":18.8435}
{"Timestamp":1666027798,"Value":18.8671}
{"Timestamp":1666027829,"Value":18.8514}
{"Timestamp":1666027859,"Value":18.8239}
{"Timestamp":1666027889,"Value":18.8083}
{"Timestamp":1666027918,"Value":18.8278}
{"Timestamp":1666027948,"Value":18.8199}
{"Timestamp":1666027978,"Value":18.8159}
{"Timestamp":1666028009,"Value":18.8158}
{"Timestamp":1666028038,"Value":18.8159}
{"Timestamp":1666028068,"Value":18.8159}
{"Timestamp":1666028098,"Value":18.8238}
{"Timestamp":1666028129,"Value":18.8159}
{"Timestamp":1666028159,"Value":18.8199}
{"Timestamp":1666028189,"Value":18.812}
{"Timestamp":1666028218,"Value":18.7926}
{"Timestamp":1666028248,"Value":18.8081}
{"Timestamp":1666028279,"Value":18.8157}
{"Timestamp":1666028309,"Value":18.8081}
{"Timestamp":1666028338,"Value":18.812}
{"Timestamp":1666028368,"Value":18.8081}
{"Timestamp":1666028398,"Value":18.7965}
{"Timestamp":1666028429,"Value":18.812}
{"Timestamp":1666028459,"Value":18.8081}
{"Timestamp":1666028488,"Value":18.7965}
{"Timestamp":1666028518,"Value":18.812}
{"Timestamp":1666028548,"Value":18.8004}
{"Timestamp":1666028578,"Value":18.7965}
{"Timestamp":1666028609,"Value":18.7828}
{"Timestamp":1666028639,"Value":18.8043}
{"Timestamp":1666028668,"Value":18.8043}
{"Timestamp":1666028698,"Value":18.7926}
{"Timestamp":1666028729,"Value":18.7733}
{"Timestamp":1666028758,"Value":18.7707}
{"Timestamp":1666028788,"Value":18.7771}
{"Timestamp":1666028818,"Value":18.7578}
{"Timestamp":1666028849,"Value":18.7573}
{"Timestamp":1666028878,"Value":18.7694}
{"Timestamp":1666028908,"Value":18.75}
{"Timestamp":1666028938,"Value":18.746}
{"Timestamp":1666028969,"Value":18.7389}
{"Timestamp":1666028999,"Value":18.7421}
{"Timestamp":1666029029,"Value":18.7461}
{"Timestamp":1666029059,"Value":18.7421}
{"Timestamp":1666029089,"Value":18.7382}
{"Timestamp":1666029119,"Value":18.7343}
{"Timestamp":1666029148,"Value":18.7343}
{"Timestamp":1666029178,"Value":18.7185}
{"Timestamp":1666029209,"Value":18.75}
{"Timestamp":1666029239,"Value":18.7303}
{"Timestamp":1666029268,"Value":18.7028}
{"Timestamp":1666029298,"Value":18.7106}
{"Timestamp":1666029329,"Value":18.7067}
{"Timestamp":1666029359,"Value":18.6949}
{"Timestamp":1666029389,"Value":18.6559}
{"Timestamp":1666029418,"Value":18.6949}
{"Timestamp":1666029448,"Value":18.6949}
{"Timestamp":1666029478,"Value":18.687}
{"Timestamp":1666029509,"Value":18.6907}
{"Timestamp":1666029538,"Value":18.6871}
{"Timestamp":1666029568,"Value":18.687}
{"Timestamp":1666029598,"Value":18.6831}
{"Timestamp":1666029629,"Value":18.687}
{"Timestamp":1666029658,"Value":18.687}
{"Timestamp":1666029689,"Value":18.687}
{"Timestamp":1666029719,"Value":18.687}
{"Timestamp":1666029748,"Value":18.687}
{"Timestamp":1666029778,"Value":18.6831}
{"Timestamp":1666029808,"Value":18.6831}
{"Timestamp":1666029839,"Value":18.6834}
{"Timestamp":1666029869,"Value":18.687}
{"Timestamp":1666029898,"Value":18.6793}
{"Timestamp":1666029929,"Value":18.6793}
{"Timestamp":1666029959,"Value":18.687}
{"Timestamp":1666029989,"Value":18.6715}
{"Timestamp":1666030018,"Value":18.6754}
{"Timestamp":1666030048,"Value":18.6754}
{"Timestamp":1666030078,"Value":18.6444}
{"Timestamp":1666030109,"Value":18.6615}
{"Timestamp":1666030139,"Value":18.656}
{"Timestamp":1666030168,"Value":18.656}
{"Timestamp":1666030198,"Value":18.656}
{"Timestamp":1666030229,"Value":18.6328}
{"Timestamp":1666030259,"Value":18.6405}
{"Timestamp":1666030289,"Value":18.6289}
{"Timestamp":1666030318,"Value":18.6211}
{"Timestamp":1666030348,"Value":18.625}
{"Timestamp":1666030379,"Value":18.6139}
{"Timestamp":1666030409,"Value":18.625}
{"Timestamp":1666030438,"Value":18.6171}
{"Timestamp":1666030468,"Value":18.625}
{"Timestamp":1666030498,"Value":18.6328}
{"Timestamp":1666030528,"Value":18.6211}
{"Timestamp":1666030559,"Value":18.6093}
{"Timestamp":1666030588,"Value":18.6171}
{"Timestamp":1666030618,"Value":18.6093}
{"Timestamp":1666030648,"Value":18.6014}
{"Timestamp":1666030678,"Value":18.5974}
{"Timestamp":1666030709,"Value":18.6065}
{"Timestamp":1666030738,"Value":18.5974}
{"Timestamp":1666030768,"Value":18.5896}
{"Timestamp":1666030798,"Value":18.5974}
{"Timestamp":1666030829,"Value":18.5699}
{"Timestamp":1666030859,"Value":18.5778}
{"Timestamp":1666030888,"Value":18.5659}
{"Timestamp":1666030918,"Value":18.5856}
{"Timestamp":1666030948,"Value":18.5738}
{"Timestamp":1666030979,"Value":18.5694}
{"Timestamp":1666031008,"Value":18.562}
{"Timestamp":1666031038,"Value":18.5465}
{"Timestamp":1666031068,"Value":18.5778}
{"Timestamp":1666031098,"Value":18.562}
{"Timestamp":1666031128,"Value":18.5659}
{"Timestamp":1666031159,"Value":18.562}
{"Timestamp":1666031188,"Value":18.5581}
{"Timestamp":1666031218,"Value":18.562}
{"Timestamp":1666031248,"Value":18.5581}
{"Timestamp":1666031279,"Value":18.5145}
{"Timestamp":1666031309,"Value":18.5271}
{"Timestamp":1666031338,"Value":18.5465}
{"Timestamp":1666031368,"Value":18.5465}
{"Timestamp":1666031398,"Value":18.5194}
{"Timestamp":1666031429,"Value":18.5116}
{"Timestamp":1666031459,"Value":18.5155}
{"Timestamp":1666031489,"Value":18.5116}
{"Timestamp":1666031519,"Value":18.5039}
{"Timestamp":1666031548,"Value":18.5039}
{"Timestamp":1666031578,"Value":18.5}
{"Timestamp":1666031608,"Value":18.5}
{"Timestamp":1666031639,"Value":18.5036}
{"Timestamp":1666031669,"Value":18.5}
{"Timestamp":1666031698,"Value":18.5}
{"Timestamp":1666031729,"Value":18.4843}
{"Timestamp":1666031759,"Value":18.5}
{"Timestamp":1666031789,"Value":18.5}
{"Timestamp":1666031819,"Value":18.4961}
{"Timestamp":1666031848,"Value":18.4961}
{"Timestamp":1666031878,"Value":18.4803}
{"Timestamp":1666031908,"Value":18.4921}
{"Timestamp":1666031939,"Value":18.4852}
{"Timestamp":1666031969,"Value":18.4764}
{"Timestamp":1666031998,"Value":18.4488}
{"Timestamp":1666032029,"Value":18.4567}
{"Timestamp":1666032059,"Value":18.4409}
{"Timestamp":1666032088,"Value":18.4449}
{"Timestamp":1666032118,"Value":18.4449}
{"Timestamp":1666032148,"Value":18.4409}
{"Timestamp":1666032179,"Value":18.4444}
{"Timestamp":1666032209,"Value":18.4685}
{"Timestamp":1666032238,"Value":18.437}
{"Timestamp":1666032268,"Value":18.4409}
{"Timestamp":1666032298,"Value":18.4488}
{"Timestamp":1666032329,"Value":18.437}
{"Timestamp":1666032359,"Value":18.4449}
{"Timestamp":1666032389,"Value":18.4409}
{"Timestamp":1666032418,"Value":18.4331}
{"Timestamp":1666032448,"Value":18.4371}
{"Timestamp":1666032478,"Value":18.4215}
{"Timestamp":1666032509,"Value":18.4078}
{"Timestamp":1666032538,"Value":18.406}
{"Timestamp":1666032568,"Value":18.4331}
{"Timestamp":1666032598,"Value":18.4254}
{"Timestamp":1666032628,"Value":18.4215}
{"Timestamp":1666032659,"Value":18.4254}
{"Timestamp":1666032688,"Value":18.406}
{"Timestamp":1666032718,"Value":18.3983}
{"Timestamp":1666032748,"Value":18.3866}
{"Timestamp":1666032779,"Value":18.3823}
{"Timestamp":1666032809,"Value":18.3789}
{"Timestamp":1666032838,"Value":18.3983}
{"Timestamp":1666032868,"Value":18.3711}
{"Timestamp":1666032898,"Value":18.3749}
{"Timestamp":1666032928,"Value":18.3671}
{"Timestamp":1666032959,"Value":18.3711}
{"Timestamp":1666032988,"Value":18.3711}
{"Timestamp":1666033018,"Value":18.3711}
{"Timestamp":1666033048,"Value":18.3632}
{"Timestamp":1666033078,"Value":18.3592}
{"Timestamp":1666033109,"Value":18.3602}
{"Timestamp":1666033139,"Value":18.3514}
{"Timestamp":1666033168,"Value":18.3711}
{"Timestamp":1666033198,"Value":18.3514}
{"Timestamp":1666033229,"Value":18.3553}
{"Timestamp":1666033259,"Value":18.3239}
{"Timestamp":1666033289,"Value":18.3278}
{"Timestamp":1666033318,"Value":18.3199}
{"Timestamp":1666033348,"Value":18.3278}
{"Timestamp":1666033379,"Value":18.3268}
{"Timestamp":1666033409,"Value":18.3199}
{"Timestamp":1666033438,"Value":18.3238}
{"Timestamp":1666033468,"Value":18.312}
{"Timestamp":1666033498,"Value":18.312}
{"Timestamp":1666033529,"Value":18.312}
{"Timestamp":1666033559,"Value":18.3081}
{"Timestamp":1666033588,"Value":18.3159}
{"Timestamp":1666033618,"Value":18.312}
{"Timestamp":1666033648,"Value":18.3081}
{"Timestamp":1666033679,"Value":18.2901}
{"Timestamp":1666033709,"Value":18.3004}
{"Timestamp":1666033738,"Value":18.2965}
{"Timestamp":1666033768,"Value":18.2888}
{"Timestamp":1666033798,"Value":18.2694}
{"Timestamp":1666033828,"Value":18.2655}
{"Timestamp":1666033858,"Value":18.2694}
{"Timestamp":1666033888,"Value":18.281}
{"Timestamp":1666033918,"Value":18.2733}
{"Timestamp":1666033948,"Value":18.2616}
{"Timestamp":1666033979,"Value":18.25}
{"Timestamp":1666034009,"Value":18.2461}
{"Timestamp":1666034038,"Value":18.25}
{"Timestamp":1666034068,"Value":18.2461}
{"Timestamp":1666034099,"Value":18.2463}
{"Timestamp":1666034128,"Value":18.2458}
{"Timestamp":1666034159,"Value":18.2343}
{"Timestamp":1666034188,"Value":18.2461}
{"Timestamp":1666034218,"Value":18.2461}
{"Timestamp":1666034248,"Value":18.2342}
{"Timestamp":1666034279,"Value":18.2426}
{"Timestamp":1666034309,"Value":18.2343}
{"Timestamp":1666034338,"Value":18.2264}
{"Timestamp":1666034368,"Value":18.2224}
{"Timestamp":1666034399,"Value":18.2204}
{"Timestamp":1666034428,"Value":18.1996}
{"Timestamp":1666034458,"Value":18.1988}
{"Timestamp":1666034488,"Value":18.2067}
{"Timestamp":1666034518,"Value":18.1949}
{"Timestamp":1666034549,"Value":18.2018}
{"Timestamp":1666034579,"Value":18.1871}
{"Timestamp":1666034608,"Value":18.187}
{"Timestamp":1666034638,"Value":18.187}
{"Timestamp":1666034668,"Value":18.1831}
{"Timestamp":1666034699,"Value":18.1834}
{"Timestamp":1666034728,"Value":18.187}
{"Timestamp":1666034758,"Value":18.1831}
{"Timestamp":1666034788,"Value":18.1793}
{"Timestamp":1666034818,"Value":18.1676}
{"Timestamp":1666034849,"Value":18.1651}
{"Timestamp":1666034879,"Value":18.1521}
{"Timestamp":1666034908,"Value":18.1404}
{"Timestamp":1666034938,"Value":18.1754}
{"Timestamp":1666034968,"Value":18.1444}
{"Timestamp":1666034999,"Value":18.1432}
{"Timestamp":1666035028,"Value":18.1291}
{"Timestamp":1666035059,"Value":18.156}
{"Timestamp":1666035088,"Value":18.1328}
{"Timestamp":1666035118,"Value":18.125}
{"Timestamp":1666035149,"Value":18.1323}
{"Timestamp":1666035179,"Value":18.125}
{"Timestamp":1666035208,"Value":18.125}
{"Timestamp":1666035238,"Value":18.1328}
{"Timestamp":1666035268,"Value":18.125}
{"Timestamp":1666035299,"Value":18.1396}
{"Timestamp":1666035328,"Value":18.125}
{"Timestamp":1666035358,"Value":18.125}
{"Timestamp":1666035388,"Value":18.125}
{"Timestamp":1666035419,"Value":18.0879}
{"Timestamp":1666035449,"Value":18.1093}
{"Timestamp":1666035478,"Value":18.1132}
{"Timestamp":1666035508,"Value":18.1093}
{"Timestamp":1666035539,"Value":18.1213}
{"Timestamp":1666035569,"Value":18.1093}
{"Timestamp":1666035598,"Value":18.1053}
{"Timestamp":1666035629,"Value":18.0935}
{"Timestamp":1666035659,"Value":18.0699}
{"Timestamp":1666035689,"Value":18.0974}
{"Timestamp":1666035718,"Value":18.0856}
{"Timestamp":1666035748,"Value":18.0778}
{"Timestamp":1666035778,"Value":18.0778}
{"Timestamp":1666035808,"Value":18.0659}
{"Timestamp":1666035839,"Value":18.0657}
{"Timestamp":1666035869,"Value":18.0581}
{"Timestamp":1666035898,"Value":18.062}
{"Timestamp":1666035929,"Value":18.0465}
{"Timestamp":1666035959,"Value":18.0465}
{"Timestamp":1666035989,"Value":18.0426}
{"Timestamp":1666036018,"Value":18.0426}
{"Timestamp":1666036048,"Value":18.0465}
{"Timestamp":1666036078,"Value":18.0349}
{"Timestamp":1666036108,"Value":18.0271}
{"Timestamp":1666036139,"Value":18.0219}
{"Timestamp":1666036169,"Value":18.0233}
{"Timestamp":1666036198,"Value":18.0271}
{"Timestamp":1666036229,"Value":18.0194}
{"Timestamp":1666036259,"Value":18.0116}
{"Timestamp":1666036289,"Value":17.9999}
{"Timestamp":1666036318,"Value":18.0039}
{"Timestamp":1666036348,"Value":18}
{"Timestamp":1666036378,"Value":18}
{"Timestamp":1666036409,"Value":18}
{"Timestamp":1666036439,"Value":17.9882}
{"Timestamp":1666036468,"Value":18}
{"Timestamp":1666036498,"Value":18}
{"Timestamp":1666036529,"Value":17.9842}
{"Timestamp":1666036559,"Value":17.9882}
{"Timestamp":1666036588,"Value":17.9843}
{"Timestamp":1666036618,"Value":17.9724}
{"Timestamp":1666036648,"Value":17.937}
{"Timestamp":1666036678,"Value":17.9528}
{"Timestamp":1666036709,"Value":17.9444}
{"Timestamp":1666036739,"Value":17.9449}
{"Timestamp":1666036768,"Value":17.9449}
{"Timestamp":1666036798,"Value":17.9567}
{"Timestamp":1666036829,"Value":17.9528}
{"Timestamp":1666036859,"Value":17.9449}
{"Timestamp":1666036889,"Value":17.9449}
{"Timestamp":1666036919,"Value":17.9409}
{"Timestamp":1666036948,"Value":17.937}
{"Timestamp":1666036978,"Value":17.937}
{"Timestamp":1666037009,"Value":17.937}
{"Timestamp":1666037039,"Value":17.937}
{"Timestamp":1666037068,"Value":17.9293}
{"Timestamp":1666037098,"Value":17.937}
{"Timestamp":1666037129,"Value":17.937}
{"Timestamp":1666037159,"Value":17.937}
{"Timestamp":1666037188,"Value":17.937}
{"Timestamp":1666037218,"Value":17.9215}
{"Timestamp":1666037248,"Value":17.9293}
{"Timestamp":1666037279,"Value":17.9334}
{"Timestamp":1666037309,"Value":17.9293}
{"Timestamp":1666037338,"Value":17.9099}
{"Timestamp":1666037368,"Value":17.937}
{"Timestamp":1666037399,"Value":17.9297}
{"Timestamp":1666037428,"Value":17.8832}
{"Timestamp":1666037459,"Value":17.8749}
{"Timestamp":1666037488,"Value":17.8709}
{"Timestamp":1666037518,"Value":17.8789}
{"Timestamp":1666037548,"Value":17.8474}
{"Timestamp":1666037579,"Value":17.875}
{"Timestamp":1666037609,"Value":17.8711}
{"Timestamp":1666037638,"Value":17.8711}
{"Timestamp":1666037668,"Value":17.875}
{"Timestamp":1666037698,"Value":17.8789}
{"Timestamp":1666037729,"Value":17.8711}
{"Timestamp":1666037759,"Value":17.8711}
{"Timestamp":1666037789,"Value":17.8553}
{"Timestamp":1666037819,"Value":17.8593}
{"Timestamp":1666037848,"Value":17.8711}
{"Timestamp":1666037878,"Value":17.8632}
{"Timestamp":1666037908,"Value":17.8671}
{"Timestamp":1666037939,"Value":17.875}
{"Timestamp":1666037969,"Value":17.8632}
{"Timestamp":1666037998,"Value":17.8396}
{"Timestamp":1666038029,"Value":17.8435}
{"Timestamp":1666038059,"Value":17.8553}
{"Timestamp":1666038089,"Value":17.8514}
{"Timestamp":1666038118,"Value":17.8671}
{"Timestamp":1666038148,"Value":17.8593}
{"Timestamp":1666038179,"Value":17.8416}
{"Timestamp":1666038209,"Value":17.8317}
{"Timestamp":1666038239,"Value":17.8199}
{"Timestamp":1666038268,"Value":17.8278}
{"Timestamp":1666038298,"Value":17.8435}
{"Timestamp":1666038328,"Value":17.8396}
{"Timestamp":1666038359,"Value":17.8514}
{"Timestamp":1666038388,"Value":17.8396}
{"Timestamp":1666038418,"Value":17.812}
{"Timestamp":1666038448,"Value":17.8278}
{"Timestamp":1666038478,"Value":17.8199}
{"Timestamp":1666038509,"Value":17.8157}
{"Timestamp":1666038538,"Value":17.812}
{"Timestamp":1666038568,"Value":17.8159}
{"Timestamp":1666038598,"Value":17.812}
{"Timestamp":1666038629,"Value":17.812}
{"Timestamp":1666038659,"Value":17.8081}
{"Timestamp":1666038688,"Value":17.812}
{"Timestamp":1666038718,"Value":17.8082}
{"Timestamp":1666038749,"Value":17.812}
{"Timestamp":1666038779,"Value":17.812}
{"Timestamp":1666038809,"Value":17.812}
{"Timestamp":1666038838,"Value":17.8081}
{"Timestamp":1666038868,"Value":17.812}
{"Timestamp":1666038898,"Value":17.8043}
{"Timestamp":1666038928,"Value":17.8004}
{"Timestamp":1666038959,"Value":17.8043}
{"Timestamp":1666038988,"Value":17.8004}
{"Timestamp":1666039018,"Value":17.7888}
{"Timestamp":1666039048,"Value":17.7849}
{"Timestamp":1666039079,"Value":17.7646}
{"Timestamp":1666039109,"Value":17.7733}
{"Timestamp":1666039138,"Value":17.7849}
{"Timestamp":1666039168,"Value":17.7888}
{"Timestamp":1666039198,"Value":17.7733}
{"Timestamp":1666039229,"Value":17.7499}
{"Timestamp":1666039259,"Value":17.75}
{"Timestamp":1666039289,"Value":17.75}
{"Timestamp":1666039318,"Value":17.7461}
{"Timestamp":1666039348,"Value":17.7421}
{"Timestamp":1666039379,"Value":17.7463}
{"Timestamp":1666039409,"Value":17.7421}
{"Timestamp":1666039438,"Value":17.75}
{"Timestamp":1666039468,"Value":17.7421}
{"Timestamp":1666039498,"Value":17.75}
{"Timestamp":1666039529,"Value":17.7382}
{"Timestamp":1666039559,"Value":17.7303}
{"Timestamp":1666039589,"Value":17.7303}
{"Timestamp":1666039618,"Value":17.7224}
{"Timestamp":1666039648,"Value":17.7264}
{"Timestamp":1666039678,"Value":17.7303}
{"Timestamp":1666039708,"Value":17.7303}
{"Timestamp":1666039739,"Value":17.7241}
{"Timestamp":1666039769,"Value":17.7106}
{"Timestamp":1666039798,"Value":17.6755}
{"Timestamp":1666039829,"Value":17.7028}
{"Timestamp":1666039859,"Value":17.6949}
{"Timestamp":1666039889,"Value":17.687}
{"Timestamp":1666039918,"Value":17.6909}
{"Timestamp":1666039948,"Value":17.7028}
{"Timestamp":1666039978,"Value":17.6949}
{"Timestamp":1666040009,"Value":17.7018}
{"Timestamp":1666040039,"Value":17.6754}
{"Timestamp":1666040068,"Value":17.691}
{"Timestamp":1666040098,"Value":17.687}
{"Timestamp":1666040129,"Value":17.6831}
{"Timestamp":1666040159,"Value":17.6831}
{"Timestamp":1666040189,"Value":17.6831}
{"Timestamp":1666040218,"Value":17.6831}
{"Timestamp":1666040248,"Value":17.6831}
{"Timestamp":1666040279,"Value":17.6797}
{"Timestamp":1666040309,"Value":17.6443}
{"Timestamp":1666040338,"Value":17.6599}
{"Timestamp":1666040368,"Value":17.6754}
{"Timestamp":1666040398,"Value":17.6715}
{"Timestamp":1666040429,"Value":17.6715}
{"Timestamp":1666040459,"Value":17.6715}
{"Timestamp":1666040489,"Value":17.6831}
{"Timestamp":1666040518,"Value":17.6638}
{"Timestamp":1666040548,"Value":17.6676}
{"Timestamp":1666040578,"Value":17.6483}
{"Timestamp":1666040608,"Value":17.6638}
{"Timestamp":1666040639,"Value":17.625}
{"Timestamp":1666040669,"Value":17.6328}
{"Timestamp":1666040698,"Value":17.625}
{"Timestamp":1666040729,"Value":17.6053}
{"Timestamp":1666040759,"Value":17.562}
{"Timestamp":1666040788,"Value":17.5896}
{"Timestamp":1666040818,"Value":17.6211}
{"Timestamp":1666040848,"Value":17.6289}
{"Timestamp":1666040878,"Value":17.625}
{"Timestamp":1666040909,"Value":17.6213}
{"Timestamp":1666040939,"Value":17.5974}
{"Timestamp":1666040968,"Value":17.5896}
{"Timestamp":1666040998,"Value":17.625}
{"Timestamp":1666041029,"Value":17.6211}
{"Timestamp":1666041059,"Value":17.6211}
{"Timestamp":1666041089,"Value":17.625}
{"Timestamp":1666041118,"Value":17.6211}
{"Timestamp":1666041148,"Value":17.6211}
{"Timestamp":1666041178,"Value":17.6171}
{"Timestamp":1666041209,"Value":17.6065}
{"Timestamp":1666041239,"Value":17.5738}
{"Timestamp":1666041268,"Value":17.5779}
{"Timestamp":1666041298,"Value":17.5974}
{"Timestamp":1666041329,"Value":17.5738}
{"Timestamp":1666041358,"Value":17.5788}
{"Timestamp":1666041388,"Value":17.5817}
{"Timestamp":1666041419,"Value":17.5694}
{"Timestamp":1666041449,"Value":17.562}
{"Timestamp":1666041478,"Value":17.566}
{"Timestamp":1666041508,"Value":17.5427}
{"Timestamp":1666041538,"Value":17.5581}
{"Timestamp":1666041569,"Value":17.562}
{"Timestamp":1666041599,"Value":17.562}
{"Timestamp":1666041629,"Value":17.5504}
{"Timestamp":1666041658,"Value":17.5579}
{"Timestamp":1666041689,"Value":17.5401}
{"Timestamp":1666041719,"Value":17.5465}
{"Timestamp":1666041748,"Value":17.5543}
{"Timestamp":1666041778,"Value":17.5504}
{"Timestamp":1666041808,"Value":17.5388}
{"Timestamp":1666041839,"Value":17.5219}
{"Timestamp":1666041869,"Value":17.5232}
{"Timestamp":1666041898,"Value":17.531}
{"Timestamp":1666041929,"Value":17.5155}
{"Timestamp":1666041959,"Value":17.5116}
{"Timestamp":1666041989,"Value":17.5388}
{"Timestamp":1666042018,"Value":17.531}
{"Timestamp":1666042048,"Value":17.5233}
{"Timestamp":1666042078,"Value":17.5078}
{"Timestamp":1666042109,"Value":17.5}
{"Timestamp":1666042139,"Value":17.5}
{"Timestamp":1666042168,"Value":17.5039}
{"Timestamp":1666042198,"Value":17.5039}
{"Timestamp":1666042229,"Value":17.5116}
{"Timestamp":1666042259,"Value":17.5}
{"Timestamp":1666042289,"Value":17.4961}
{"Timestamp":1666042318,"Value":17.4961}
{"Timestamp":1666042348,"Value":17.4961}
{"Timestamp":1666042378,"Value":17.4882}
{"Timestamp":1666042409,"Value":17.5}
{"Timestamp":1666042439,"Value":17.4882}
{"Timestamp":1666042468,"Value":17.4803}
{"Timestamp":1666042498,"Value":17.4921}
{"Timestamp":1666042528,"Value":17.4333}
{"Timestamp":1666042559,"Value":17.4488}
{"Timestamp":1666042588,"Value":17.4409}
{"Timestamp":1666042618,"Value":17.4606}
{"Timestamp":1666042649,"Value":17.4407}
{"Timestamp":1666042679,"Value":17.4488}
{"Timestamp":1666042708,"Value":17.4409}
{"Timestamp":1666042738,"Value":17.437}
{"Timestamp":1666042769,"Value":17.437}
{"Timestamp":1666042799,"Value":17.441}
{"Timestamp":1666042828,"Value":17.4329}
{"Timestamp":1666042858,"Value":17.4331}
{"Timestamp":1666042888,"Value":17.4331}
{"Timestamp":1666042919,"Value":17.4297}
{"Timestamp":1666042949,"Value":17.4215}
{"Timestamp":1666042978,"Value":17.406}
{"Timestamp":1666043008,"Value":17.4176}
{"Timestamp":1666043038,"Value":17.4176}
{"Timestamp":1666043069,"Value":17.4042}
{"Timestamp":1666043099,"Value":17.4021}
{"Timestamp":1666043128,"Value":17.4081}
{"Timestamp":1666043158,"Value":17.3904}
{"Timestamp":1666043188,"Value":17.4331}
{"Timestamp":1666043218,"Value":17.406}
{"Timestamp":1666043248,"Value":17.3944}
{"Timestamp":1666043279,"Value":17.3969}
{"Timestamp":1666043309,"Value":17.3789}
{"Timestamp":1666043338,"Value":17.3944}
{"Timestamp":1666043368,"Value":17.3866}
{"Timestamp":1666043399,"Value":17.4005}
{"Timestamp":1666043428,"Value":17.375}
{"Timestamp":1666043458,"Value":17.3828}
{"Timestamp":1666043488,"Value":17.375}
{"Timestamp":1666043518,"Value":17.3749}
{"Timestamp":1666043549,"Value":17.375}
{"Timestamp":1666043579,"Value":17.375}
{"Timestamp":1666043608,"Value":17.3711}
{"Timestamp":1666043638,"Value":17.375}
{"Timestamp":1666043668,"Value":17.375}
{"Timestamp":1666043699,"Value":17.3676}
{"Timestamp":1666043728,"Value":17.3624}
{"Timestamp":1666043758,"Value":17.3671}
{"Timestamp":1666043788,"Value":17.3671}
{"Timestamp":1666043819,"Value":17.3713}
{"Timestamp":1666043849,"Value":17.375}
{"Timestamp":1666043878,"Value":17.3553}
{"Timestamp":1666043908,"Value":17.3632}
{"Timestamp":1666043938,"Value":17.3514}
{"Timestamp":1666043968,"Value":17.3474}
{"Timestamp":1666043999,"Value":17.3454}
{"Timestamp":1666044028,"Value":17.3372}
{"Timestamp":1666044059,"Value":17.3396}
{"Timestamp":1666044088,"Value":17.3317}
{"Timestamp":1666044118,"Value":17.3199}
{"Timestamp":1666044148,"Value":17.312}
{"Timestamp":1666044179,"Value":17.3194}
{"Timestamp":1666044209,"Value":17.312}
{"Timestamp":1666044238,"Value":17.3004}
{"Timestamp":1666044268,"Value":17.312}
{"Timestamp":1666044299,"Value":17.3011}
{"Timestamp":1666044328,"Value":17.3079}
{"Timestamp":1666044358,"Value":17.3081}
{"Timestamp":1666044388,"Value":17.3081}
{"Timestamp":1666044419,"Value":17.2791}
{"Timestamp":1666044449,"Value":17.2926}
{"Timestamp":1666044478,"Value":17.2849}
{"Timestamp":1666044508,"Value":17.2694}
{"Timestamp":1666044538,"Value":17.2849}
{"Timestamp":1666044569,"Value":17.2755}
{"Timestamp":1666044599,"Value":17.2694}
{"Timestamp":1666044629,"Value":17.281}
{"Timestamp":1666044658,"Value":17.2748}
{"Timestamp":1666044688,"Value":17.2733}
{"Timestamp":1666044719,"Value":17.2646}
{"Timestamp":1666044749,"Value":17.2578}
{"Timestamp":1666044778,"Value":17.2578}
{"Timestamp":1666044808,"Value":17.2616}
{"Timestamp":1666044838,"Value":17.2539}
{"Timestamp":1666044869,"Value":17.2573}
{"Timestamp":1666044899,"Value":17.2733}
{"Timestamp":1666044928,"Value":17.2541}
{"Timestamp":1666044958,"Value":17.2499}
{"Timestamp":1666044988,"Value":17.2539}
{"Timestamp":1666045018,"Value":17.2539}
{"Timestamp":1666045049,"Value":17.25}
{"Timestamp":1666045079,"Value":17.25}
{"Timestamp":1666045109,"Value":17.2539}
{"Timestamp":1666045138,"Value":17.2539}
{"Timestamp":1666045168,"Value":17.2461}
{"Timestamp":1666045198,"Value":17.2461}
{"Timestamp":1666045228,"Value":17.25}
{"Timestamp":1666045259,"Value":17.2421}
{"Timestamp":1666045288,"Value":17.2382}
{"Timestamp":1666045318,"Value":17.2382}
{"Timestamp":1666045348,"Value":17.2421}
{"Timestamp":1666045379,"Value":17.2315}
{"Timestamp":1666045409,"Value":17.2224}
{"Timestamp":1666045438,"Value":17.2185}
{"Timestamp":1666045468,"Value":17.2067}
{"Timestamp":1666045498,"Value":17.2028}
{"Timestamp":1666045529,"Value":17.2106}
{"Timestamp":1666045559,"Value":17.1909}
{"Timestamp":1666045588,"Value":17.2185}
{"Timestamp":1666045618,"Value":17.1909}
{"Timestamp":1666045648,"Value":17.1831}
{"Timestamp":1666045679,"Value":17.187}
{"Timestamp":1666045708,"Value":17.187}
{"Timestamp":1666045738,"Value":17.1831}
{"Timestamp":1666045768,"Value":17.1793}
{"Timestamp":1666045798,"Value":17.1715}
{"Timestamp":1666045829,"Value":17.1754}
{"Timestamp":1666045859,"Value":17.1793}
{"Timestamp":1666045889,"Value":17.1831}
{"Timestamp":1666045918,"Value":17.1715}
{"Timestamp":1666045948,"Value":17.1754}
{"Timestamp":1666045979,"Value":17.1615}
{"Timestamp":1666046009,"Value":17.1793}
{"Timestamp":1666046039,"Value":17.1715}
{"Timestamp":1666046068,"Value":17.1599}
{"Timestamp":1666046098,"Value":17.187}
{"Timestamp":1666046129,"Value":17.1521}
{"Timestamp":1666046159,"Value":17.1287}
{"Timestamp":1666046189,"Value":17.1521}
{"Timestamp":1666046218,"Value":17.1599}
{"Timestamp":1666046248,"Value":17.156}
{"Timestamp":1666046279,"Value":17.1396}
{"Timestamp":1666046309,"Value":17.1366}
{"Timestamp":1666046338,"Value":17.1289}
{"Timestamp":1666046368,"Value":17.125}
{"Timestamp":1666046398,"Value":17.1132}
{"Timestamp":1666046428,"Value":17.125}
{"Timestamp":1666046459,"Value":17.1211}
{"Timestamp":1666046488,"Value":17.125}
{"Timestamp":1666046518,"Value":17.1132}
{"Timestamp":1666046548,"Value":17.125}
{"Timestamp":1666046578,"Value":17.1171}
{"Timestamp":1666046609,"Value":17.1028}
{"Timestamp":1666046638,"Value":17.1211}
{"Timestamp":1666046668,"Value":17.1053}
{"Timestamp":1666046698,"Value":17.1014}
{"Timestamp":1666046729,"Value":17.0935}
{"Timestamp":1666046759,"Value":17.062}
{"Timestamp":1666046789,"Value":17.0896}
{"Timestamp":1666046818,"Value":17.0817}
{"Timestamp":1666046848,"Value":17.0817}
{"Timestamp":1666046879,"Value":17.0657}
{"Timestamp":1666046909,"Value":17.0817}
{"Timestamp":1666046938,"Value":17.0935}
{"Timestamp":1666046968,"Value":17.0935}
{"Timestamp":1666046998,"Value":17.0778}
{"Timestamp":1666047029,"Value":17.0778}
{"Timestamp":1666047059,"Value":17.0659}
{"Timestamp":1666047088,"Value":17.0699}
{"Timestamp":1666047118,"Value":17.0465}
{"Timestamp":1666047148,"Value":17.0078}
{"Timestamp":1666047178,"Value":17.0039}
{"Timestamp":1666047209,"Value":17.0109}
{"Timestamp":1666047238,"Value":17.0271}
{"Timestamp":1666047268,"Value":17.0349}
{"Timestamp":1666047298,"Value":17.0659}
{"Timestamp":1666047328,"Value":17.062}
{"Timestamp":1666047359,"Value":17.062}
{"Timestamp":1666047388,"Value":17.0581}
{"Timestamp":1666047418,"Value":17.0426}
{"Timestamp":1666047448,"Value":17.0543}
{"Timestamp":1666047478,"Value":17.0426}
{"Timestamp":1666047509,"Value":17.0328}
{"Timestamp":1666047538,"Value":17.0504}
{"Timestamp":1666047568,"Value":17.031}
{"Timestamp":1666047598,"Value":17.0233}
{"Timestamp":1666047628,"Value":17.0354}
{"Timestamp":1666047658,"Value":17.0426}
{"Timestamp":1666047688,"Value":17.0349}
{"Timestamp":1666047718,"Value":17.0194}
{"Timestamp":1666047748,"Value":17.0233}
{"Timestamp":1666047778,"Value":17.0155}
{"Timestamp":1666047809,"Value":17.0219}
{"Timestamp":1666047839,"Value":17.0078}
{"Timestamp":1666047868,"Value":17.0078}
{"Timestamp":1666047898,"Value":17}
{"Timestamp":1666047929,"Value":17}
{"Timestamp":1666047959,"Value":17}
{"Timestamp":1666047989,"Value":16.9803}
{"Timestamp":1666048018,"Value":17}
{"Timestamp":1666048048,"Value":17}
{"Timestamp":1666048078,"Value":17}
{"Timestamp":1666048109,"Value":17}
{"Timestamp":1666048139,"Value":17}
{"Timestamp":1666048168,"Value":16.9921}
{"Timestamp":1666048198,"Value":16.9882}
{"Timestamp":1666048229,"Value":16.9961}
{"Timestamp":1666048259,"Value":16.9882}
{"Timestamp":1666048289,"Value":16.9685}
{"Timestamp":1666048318,"Value":16.9803}
{"Timestamp":1666048348,"Value":16.9921}
{"Timestamp":1666048378,"Value":16.9529}
{"Timestamp":1666048409,"Value":16.9778}
{"Timestamp":1666048439,"Value":16.9803}
{"Timestamp":1666048468,"Value":16.9882}
{"Timestamp":1666048498,"Value":16.9449}
{"Timestamp":1666048529,"Value":16.9764}
{"Timestamp":1666048558,"Value":16.979}
{"Timestamp":1666048588,"Value":16.9764}
{"Timestamp":1666048619,"Value":16.9741}
{"Timestamp":1666048648,"Value":16.9606}
{"Timestamp":1666048678,"Value":16.937}
{"Timestamp":1666048708,"Value":16.9409}
{"Timestamp":1666048738,"Value":16.937}
{"Timestamp":1666048769,"Value":16.9407}
{"Timestamp":1666048799,"Value":16.937}
{"Timestamp":1666048829,"Value":16.9409}
{"Timestamp":1666048858,"Value":16.9287}
{"Timestamp":1666048888,"Value":16.937}
{"Timestamp":1666048919,"Value":16.9297}
{"Timestamp":1666048949,"Value":16.9176}
{"Timestamp":1666048978,"Value":16.9293}
{"Timestamp":1666049008,"Value":16.9215}
{"Timestamp":1666049038,"Value":16.9254}
{"Timestamp":1666049068,"Value":16.9215}
{"Timestamp":1666049099,"Value":16.9297}
{"Timestamp":1666049128,"Value":16.9205}
{"Timestamp":1666049158,"Value":16.9215}
{"Timestamp":1666049188,"Value":16.9138}
{"Timestamp":1666049219,"Value":16.8894}
{"Timestamp":1666049249,"Value":16.8944}
{"Timestamp":1666049278,"Value":16.906}
{"Timestamp":1666049308,"Value":16.8944}
{"Timestamp":1666049338,"Value":16.8866}
{"Timestamp":1666049369,"Value":16.8895}
{"Timestamp":1666049399,"Value":16.875}
{"Timestamp":1666049428,"Value":16.8874}
{"Timestamp":1666049458,"Value":16.8789}
{"Timestamp":1666049488,"Value":16.875}
{"Timestamp":1666049518,"Value":16.8514}
{"Timestamp":1666049549,"Value":16.8676}
{"Timestamp":1666049579,"Value":16.875}
{"Timestamp":1666049608,"Value":16.8553}
{"Timestamp":1666049638,"Value":16.875}
{"Timestamp":1666049668,"Value":16.875}
{"Timestamp":1666049699,"Value":16.8676}
{"Timestamp":1666049728,"Value":16.8582}
{"Timestamp":1666049758,"Value":16.875}
{"Timestamp":1666049788,"Value":16.8711}
{"Timestamp":1666049818,"Value":16.8671}
{"Timestamp":1666049848,"Value":16.8632}
{"Timestamp":1666049879,"Value":16.875}
{"Timestamp":1666049909,"Value":16.8711}
{"Timestamp":1666049938,"Value":16.8671}
{"Timestamp":1666049968,"Value":16.8632}
{"Timestamp":1666049998,"Value":16.8671}
{"Timestamp":1666050029,"Value":16.8356}
{"Timestamp":1666050058,"Value":16.854}
{"Timestamp":1666050089,"Value":16.8342}
{"Timestamp":1666050119,"Value":16.812}
{"Timestamp":1666050148,"Value":16.8356}
{"Timestamp":1666050178,"Value":16.8278}
{"Timestamp":1666050208,"Value":16.8317}
{"Timestamp":1666050238,"Value":16.8199}
{"Timestamp":1666050269,"Value":16.8231}
{"Timestamp":1666050299,"Value":16.8278}
{"Timestamp":1666050329,"Value":16.8159}
{"Timestamp":1666050358,"Value":16.8204}
{"Timestamp":1666050388,"Value":16.812}
{"Timestamp":1666050419,"Value":16.8084}
{"Timestamp":1666050449,"Value":16.812}
{"Timestamp":1666050478,"Value":16.8159}
{"Timestamp":1666050508,"Value":16.7965}
{"Timestamp":1666050538,"Value":16.7888}
{"Timestamp":1666050568,"Value":16.8081}
{"Timestamp":1666050599,"Value":16.8047}
{"Timestamp":1666050628,"Value":16.812}
{"Timestamp":1666050658,"Value":16.8081}
{"Timestamp":1666050688,"Value":16.8081}
{"Timestamp":1666050718,"Value":16.8043}
{"Timestamp":1666050749,"Value":16.8011}
{"Timestamp":1666050779,"Value":16.7888}
{"Timestamp":1666050808,"Value":16.7771}
{"Timestamp":1666050838,"Value":16.7694}
{"Timestamp":1666050868,"Value":16.7616}
{"Timestamp":1666050899,"Value":16.7974}
{"Timestamp":1666050928,"Value":16.7748}
{"Timestamp":1666050958,"Value":16.781}
{"Timestamp":1666050988,"Value":16.7771}
{"Timestamp":1666051018,"Value":16.7616}
{"Timestamp":1666051049,"Value":16.7719}
{"Timestamp":1666051079,"Value":16.7616}
{"Timestamp":1666051108,"Value":16.7539}
{"Timestamp":1666051138,"Value":16.7578}
{"Timestamp":1666051168,"Value":16.7539}
{"Timestamp":1666051199,"Value":16.75}
{"Timestamp":1666051228,"Value":16.75}
{"Timestamp":1666051258,"Value":16.7461}
{"Timestamp":1666051288,"Value":16.7382}
{"Timestamp":1666051318,"Value":16.7461}
{"Timestamp":1666051349,"Value":16.75}
{"Timestamp":1666051379,"Value":16.75}
{"Timestamp":1666051409,"Value":16.7461}
{"Timestamp":1666051438,"Value":16.7461}
{"Timestamp":1666051468,"Value":16.7421}
{"Timestamp":1666051499,"Value":16.7389}
{"Timestamp":1666051528,"Value":16.7416}
{"Timestamp":1666051559,"Value":16.7264}
{"Timestamp":1666051588,"Value":16.7224}
{"Timestamp":1666051618,"Value":16.7303}
{"Timestamp":1666051648,"Value":16.7224}
{"Timestamp":1666051679,"Value":16.7166}
{"Timestamp":1666051709,"Value":16.7343}
{"Timestamp":1666051738,"Value":16.7106}
{"Timestamp":1666051768,"Value":16.7421}
{"Timestamp":1666051798,"Value":16.7146}
{"Timestamp":1666051829,"Value":16.7343}
{"Timestamp":1666051859,"Value":16.7382}
{"Timestamp":1666051888,"Value":16.7185}
{"Timestamp":1666051918,"Value":16.6949}
{"Timestamp":1666051948,"Value":16.6988}
{"Timestamp":1666051979,"Value":16.6944}
{"Timestamp":1666052008,"Value":16.6794}
{"Timestamp":1666052038,"Value":16.6754}
{"Timestamp":1666052068,"Value":16.6988}
{"Timestamp":1666052099,"Value":16.6908}
{"Timestamp":1666052129,"Value":16.687}
{"Timestamp":1666052159,"Value":16.6949}
{"Timestamp":1666052189,"Value":16.6521}
{"Timestamp":1666052218,"Value":16.6831}
{"Timestamp":1666052248,"Value":16.6793}
{"Timestamp":1666052278,"Value":16.6831}
{"Timestamp":1666052309,"Value":16.6834}
{"Timestamp":1666052338,"Value":16.6638}
{"Timestamp":1666052368,"Value":16.6638}
{"Timestamp":1666052398,"Value":16.6831}
{"Timestamp":1666052429,"Value":16.6793}
{"Timestamp":1666052459,"Value":16.656}
{"Timestamp":1666052488,"Value":16.6676}
{"Timestamp":1666052518,"Value":16.6405}
{"Timestamp":1666052548,"Value":16.656}
{"Timestamp":1666052578,"Value":16.6444}
{"Timestamp":1666052609,"Value":16.6797}
{"Timestamp":1666052639,"Value":16.6676}
{"Timestamp":1666052668,"Value":16.656}
{"Timestamp":1666052698,"Value":16.6483}
{"Timestamp":1666052728,"Value":16.6521}
{"Timestamp":1666052759,"Value":16.6754}
{"Timestamp":1666052788,"Value":16.6444}
{"Timestamp":1666052818,"Value":16.6444}
{"Timestamp":1666052848,"Value":16.625}
{"Timestamp":1666052878,"Value":16.625}
{"Timestamp":1666052909,"Value":16.6286}
{"Timestamp":1666052938,"Value":16.6171}
{"Timestamp":1666052968,"Value":16.625}
{"Timestamp":1666052998,"Value":16.6289}
{"Timestamp":1666053029,"Value":16.6249}
{"Timestamp":1666053058,"Value":16.625}
{"Timestamp":1666053089,"Value":16.625}
{"Timestamp":1666053118,"Value":16.625}
{"Timestamp":1666053148,"Value":16.6289}
{"Timestamp":1666053178,"Value":16.6289}
{"Timestamp":1666053208,"Value":16.6249}
{"Timestamp":1666053239,"Value":16.6359}
{"Timestamp":1666053269,"Value":16.6289}
{"Timestamp":1666053298,"Value":16.6211}
{"Timestamp":1666053329,"Value":16.621}
{"Timestamp":1666053359,"Value":16.625}
{"Timestamp":1666053389,"Value":16.6289}
{"Timestamp":1666053418,"Value":16.621}
{"Timestamp":1666053448,"Value":16.6211}
{"Timestamp":1666053478,"Value":16.6171}
{"Timestamp":1666053509,"Value":16.6139}
{"Timestamp":1666053539,"Value":16.6171}
{"Timestamp":1666053568,"Value":16.6053}
{"Timestamp":1666053598,"Value":16.6132}
{"Timestamp":1666053629,"Value":16.5817}
{"Timestamp":1666053659,"Value":16.5896}
{"Timestamp":1666053689,"Value":16.5974}
{"Timestamp":1666053718,"Value":16.6053}
{"Timestamp":1666053748,"Value":16.5856}
{"Timestamp":1666053778,"Value":16.5659}
{"Timestamp":1666053808,"Value":16.5738}
{"Timestamp":1666053839,"Value":16.5768}
{"Timestamp":1666053868,"Value":16.5699}
{"Timestamp":1666053898,"Value":16.5738}
{"Timestamp":1666053929,"Value":16.5659}
{"Timestamp":1666053959,"Value":16.5699}
{"Timestamp":1666053989,"Value":16.562}
{"Timestamp":1666054018,"Value":16.562}
{"Timestamp":1666054048,"Value":16.562}
{"Timestamp":1666054078,"Value":16.562}
{"Timestamp":1666054109,"Value":16.562}
{"Timestamp":1666054139,"Value":16.562}
{"Timestamp":1666054168,"Value":16.5543}
{"Timestamp":1666054198,"Value":16.5581}
{"Timestamp":1666054229,"Value":16.5581}
{"Timestamp":1666054259,"Value":16.562}
{"Timestamp":1666054288,"Value":16.562}
{"Timestamp":1666054318,"Value":16.562}
{"Timestamp":1666054349,"Value":16.5584}
{"Timestamp":1666054379,"Value":16.5581}
{"Timestamp":1666054408,"Value":16.5581}
{"Timestamp":1666054438,"Value":16.5543}
{"Timestamp":1666054468,"Value":16.5543}
{"Timestamp":1666054499,"Value":16.5474}
{"Timestamp":1666054528,"Value":16.5413}
{"Timestamp":1666054558,"Value":16.5271}
{"Timestamp":1666054588,"Value":16.5155}
{"Timestamp":1666054619,"Value":16.5255}
{"Timestamp":1666054649,"Value":16.5116}
{"Timestamp":1666054678,"Value":16.5194}
{"Timestamp":1666054708,"Value":16.5039}
{"Timestamp":1666054738,"Value":16.5116}
{"Timestamp":1666054769,"Value":16.5073}
{"Timestamp":1666054798,"Value":16.5271}
{"Timestamp":1666054828,"Value":16.5082}
{"Timestamp":1666054858,"Value":16.4961}
{"Timestamp":1666054888,"Value":16.4921}
{"Timestamp":1666054919,"Value":16.5073}
{"Timestamp":1666054949,"Value":16.5078}
{"Timestamp":1666054978,"Value":16.5}
{"Timestamp":1666055008,"Value":16.5}
{"Timestamp":1666055039,"Value":16.5036}
{"Timestamp":1666055069,"Value":16.5038}
{"Timestamp":1666055098,"Value":16.5}
{"Timestamp":1666055129,"Value":16.4921}
{"Timestamp":1666055158,"Value":16.5}
{"Timestamp":1666055189,"Value":16.4963}
{"Timestamp":1666055219,"Value":16.5039}
{"Timestamp":1666055248,"Value":16.5}
{"Timestamp":1666055278,"Value":16.5039}
{"Timestamp":1666055308,"Value":16.4961}
{"Timestamp":1666055339,"Value":16.4852}
{"Timestamp":1666055369,"Value":16.4451}
{"Timestamp":1666055398,"Value":16.4882}
{"Timestamp":1666055429,"Value":16.4961}
{"Timestamp":1666055458,"Value":16.4916}
{"Timestamp":1666055489,"Value":16.4889}
{"Timestamp":1666055519,"Value":16.4843}
{"Timestamp":1666055548,"Value":16.4961}
{"Timestamp":1666055578,"Value":16.4764}
{"Timestamp":1666055609,"Value":16.4963}
{"Timestamp":1666055639,"Value":16.4803}
{"Timestamp":1666055668,"Value":16.4803}
{"Timestamp":1666055698,"Value":16.4528}
{"Timestamp":1666055729,"Value":16.4409}
{"Timestamp":1666055758,"Value":16.437}
{"Timestamp":1666055788,"Value":16.437}
{"Timestamp":1666055819,"Value":16.4444}
{"Timestamp":1666055849,"Value":16.437}
{"Timestamp":1666055878,"Value":16.437}
{"Timestamp":1666055908,"Value":16.4449}
{"Timestamp":1666055939,"Value":16.4407}
{"Timestamp":1666055969,"Value":16.437}
{"Timestamp":1666055998,"Value":16.4331}
{"Timestamp":1666056029,"Value":16.4333}
{"Timestamp":1666056059,"Value":16.4449}
{"Timestamp":1666056089,"Value":16.441}
{"Timestamp":1666056118,"Value":16.4331}
{"Timestamp":1666056148,"Value":16.4409}
{"Timestamp":1666056178,"Value":16.437}
{"Timestamp":1666056209,"Value":16.4296}
{"Timestamp":1666056239,"Value":16.4021}
{"Timestamp":1666056268,"Value":16.4331}
{"Timestamp":1666056298,"Value":16.437}
{"Timestamp":1666056329,"Value":16.4331}
{"Timestamp":1666056359,"Value":16.4371}
{"Timestamp":1666056389,"Value":16.4331}
{"Timestamp":1666056418,"Value":16.4293}
{"Timestamp":1666056448,"Value":16.4331}
{"Timestamp":1666056479,"Value":16.4297}
{"Timestamp":1666056509,"Value":16.4331}
{"Timestamp":1666056538,"Value":16.4331}
{"Timestamp":1666056568,"Value":16.4254}
{"Timestamp":1666056599,"Value":16.4078}
{"Timestamp":1666056628,"Value":16.3915}
{"Timestamp":1666056659,"Value":16.3828}
{"Timestamp":1666056688,"Value":16.3828}
{"Timestamp":1666056718,"Value":16.3866}
{"Timestamp":1666056749,"Value":16.3969}
{"Timestamp":1666056779,"Value":16.375}
{"Timestamp":1666056808,"Value":16.3866}
{"Timestamp":1666056838,"Value":16.3789}
{"Timestamp":1666056868,"Value":16.3983}
{"Timestamp":1666056899,"Value":16.3859}
{"Timestamp":1666056928,"Value":16.3708}
{"Timestamp":1666056958,"Value":16.375}
{"Timestamp":1666056988,"Value":16.3789}
{"Timestamp":1666057019,"Value":16.3823}
{"Timestamp":1666057049,"Value":16.3711}
{"Timestamp":1666057078,"Value":16.375}
{"Timestamp":1666057108,"Value":16.3789}
{"Timestamp":1666057139,"Value":16.3786}
{"Timestamp":1666057169,"Value":16.375}
{"Timestamp":1666057198,"Value":16.3711}
{"Timestamp":1666057229,"Value":16.3711}
{"Timestamp":1666057258,"Value":16.3666}
{"Timestamp":1666057289,"Value":16.3713}
{"Timestamp":1666057319,"Value":16.3671}
{"Timestamp":1666057348,"Value":16.3671}
{"Timestamp":1666057378,"Value":16.3711}
{"Timestamp":1666057408,"Value":16.3553}
{"Timestamp":1666057439,"Value":16.3565}
{"Timestamp":1666057468,"Value":16.3553}
{"Timestamp":1666057498,"Value":16.3435}
{"Timestamp":1666057529,"Value":16.3435}
{"Timestamp":1666057558,"Value":16.3204}
{"Timestamp":1666057589,"Value":16.3342}
{"Timestamp":1666057619,"Value":16.3278}
{"Timestamp":1666057648,"Value":16.3238}
{"Timestamp":1666057678,"Value":16.3199}
{"Timestamp":1666057708,"Value":16.3278}
{"Timestamp":1666057739,"Value":16.3194}
{"Timestamp":1666057769,"Value":16.3356}
{"Timestamp":1666057799,"Value":16.3199}
{"Timestamp":1666057829,"Value":16.316}
{"Timestamp":1666057858,"Value":16.3372}
{"Timestamp":1666057888,"Value":16.3199}
{"Timestamp":1666057919,"Value":16.3194}
{"Timestamp":1666057949,"Value":16.3159}
{"Timestamp":1666057978,"Value":16.3199}
{"Timestamp":1666058008,"Value":16.3004}
{"Timestamp":1666058039,"Value":16.3084}
{"Timestamp":1666058069,"Value":16.3199}
{"Timestamp":1666058098,"Value":16.3081}
{"Timestamp":1666058129,"Value":16.312}
{"Timestamp":1666058159,"Value":16.312}
{"Timestamp":1666058189,"Value":16.312}
{"Timestamp":1666058218,"Value":16.312}
{"Timestamp":1666058248,"Value":16.3043}
{"Timestamp":1666058278,"Value":16.3081}
{"Timestamp":1666058309,"Value":16.3047}
{"Timestamp":1666058339,"Value":16.3043}
{"Timestamp":1666058368,"Value":16.3081}
{"Timestamp":1666058398,"Value":16.2965}
{"Timestamp":1666058429,"Value":16.3004}
{"Timestamp":1666058459,"Value":16.2926}
{"Timestamp":1666058489,"Value":16.3043}
{"Timestamp":1666058518,"Value":16.2888}
{"Timestamp":1666058548,"Value":16.2926}
{"Timestamp":1666058578,"Value":16.3043}
{"Timestamp":1666058609,"Value":16.3047}
{"Timestamp":1666058639,"Value":16.3004}
{"Timestamp":1666058668,"Value":16.2926}
{"Timestamp":1666058698,"Value":16.2965}
{"Timestamp":1666058729,"Value":16.2655}
{"Timestamp":1666058759,"Value":16.2694}
{"Timestamp":1666058789,"Value":16.2616}
{"Timestamp":1666058818,"Value":16.2616}
{"Timestamp":1666058848,"Value":16.2616}
{"Timestamp":1666058878,"Value":16.2616}
{"Timestamp":1666058909,"Value":16.2536}
{"Timestamp":1666058938,"Value":16.2539}
{"Timestamp":1666058968,"Value":16.2578}
{"Timestamp":1666058998,"Value":16.25}
{"Timestamp":1666059028,"Value":16.2499}
{"Timestamp":1666059059,"Value":16.25}
{"Timestamp":1666059089,"Value":16.2616}
{"Timestamp":1666059118,"Value":16.25}
{"Timestamp":1666059148,"Value":16.2499}
{"Timestamp":1666059178,"Value":16.2578}
{"Timestamp":1666059209,"Value":16.2573}
{"Timestamp":1666059239,"Value":16.2342}
{"Timestamp":1666059268,"Value":16.25}
{"Timestamp":1666059298,"Value":16.2539}
{"Timestamp":1666059329,"Value":16.25}
{"Timestamp":1666059359,"Value":16.2461}
{"Timestamp":1666059389,"Value":16.25}
{"Timestamp":1666059418,"Value":16.2461}
{"Timestamp":1666059448,"Value":16.2382}
{"Timestamp":1666059478,"Value":16.2461}
{"Timestamp":1666059509,"Value":16.2278}
{"Timestamp":1666059539,"Value":16.25}
{"Timestamp":1666059568,"Value":16.2461}
{"Timestamp":1666059598,"Value":16.2264}
{"Timestamp":1666059629,"Value":16.2264}
{"Timestamp":1666059659,"Value":16.2067}
{"Timestamp":1666059688,"Value":16.2067}
{"Timestamp":1666059718,"Value":16.2185}
{"Timestamp":1666059748,"Value":16.2185}
{"Timestamp":1666059779,"Value":16.2204}
{"Timestamp":1666059809,"Value":16.2106}
{"Timestamp":1666059838,"Value":16.2067}
{"Timestamp":1666059868,"Value":16.2303}
{"Timestamp":1666059898,"Value":16.2106}
{"Timestamp":1666059928,"Value":16.2303}
{"Timestamp":1666059958,"Value":16.1949}
{"Timestamp":1666059988,"Value":16.2028}
{"Timestamp":1666060018,"Value":16.2106}
{"Timestamp":1666060049,"Value":16.1981}
{"Timestamp":1666060079,"Value":16.1909}
{"Timestamp":1666060109,"Value":16.2028}
{"Timestamp":1666060138,"Value":16.2146}
{"Timestamp":1666060168,"Value":16.2067}
{"Timestamp":1666060199,"Value":16.1944}
{"Timestamp":1666060228,"Value":16.1913}
{"Timestamp":1666060258,"Value":16.187}
{"Timestamp":1666060288,"Value":16.187}
{"Timestamp":1666060319,"Value":16.1944}
{"Timestamp":1666060349,"Value":16.187}
{"Timestamp":1666060378,"Value":16.187}
{"Timestamp":1666060408,"Value":16.1988}
{"Timestamp":1666060438,"Value":16.187}
{"Timestamp":1666060469,"Value":16.1834}
{"Timestamp":1666060499,"Value":16.1909}
{"Timestamp":1666060529,"Value":16.187}
{"Timestamp":1666060558,"Value":16.1787}
{"Timestamp":1666060588,"Value":16.187}
{"Timestamp":1666060619,"Value":16.1797}
{"Timestamp":1666060649,"Value":16.1754}
{"Timestamp":1666060678,"Value":16.1715}
{"Timestamp":1666060708,"Value":16.187}
{"Timestamp":1666060738,"Value":16.1793}
{"Timestamp":1666060769,"Value":16.1761}
{"Timestamp":1666060799,"Value":16.1638}
{"Timestamp":1666060829,"Value":16.1715}
{"Timestamp":1666060858,"Value":16.1705}
{"Timestamp":1666060888,"Value":16.1793}
{"Timestamp":1666060919,"Value":16.1724}
{"Timestamp":1666060948,"Value":16.1793}
{"Timestamp":1666060978,"Value":16.1676}
{"Timestamp":1666061008,"Value":16.1638}
{"Timestamp":1666061038,"Value":16.1483}
{"Timestamp":1666061069,"Value":16.1432}
{"Timestamp":1666061099,"Value":16.1405}
{"Timestamp":1666061128,"Value":16.1333}
{"Timestamp":1666061158,"Value":16.1405}
{"Timestamp":1666061188,"Value":16.1289}
{"Timestamp":1666061218,"Value":16.1289}
{"Timestamp":1666061248,"Value":16.1211}
{"Timestamp":1666061279,"Value":16.125}
{"Timestamp":1666061309,"Value":16.125}
{"Timestamp":1666061338,"Value":16.1211}
{"Timestamp":1666061368,"Value":16.1288}
{"Timestamp":1666061398,"Value":16.1211}
{"Timestamp":1666061428,"Value":16.1289}
{"Timestamp":1666061459,"Value":16.1171}
{"Timestamp":1666061488,"Value":16.1132}
{"Timestamp":1666061518,"Value":16.1131}
{"Timestamp":1666061549,"Value":16.0991}
{"Timestamp":1666061579,"Value":16.1053}
{"Timestamp":1666061608,"Value":16.1092}
{"Timestamp":1666061638,"Value":16.0779}
{"Timestamp":1666061668,"Value":16.0311}
{"Timestamp":1666061699,"Value":16.0879}
{"Timestamp":1666061728,"Value":16.083}
{"Timestamp":1666061758,"Value":16.0817}
{"Timestamp":1666061788,"Value":16.0935}
{"Timestamp":1666061819,"Value":16.1139}
{"Timestamp":1666061849,"Value":16.0935}
{"Timestamp":1666061878,"Value":16.1132}
{"Timestamp":1666061908,"Value":16.0817}
{"Timestamp":1666061938,"Value":16.0896}
{"Timestamp":1666061968,"Value":16.0778}
{"Timestamp":1666061999,"Value":16.0657}
{"Timestamp":1666062028,"Value":16.062}
{"Timestamp":1666062058,"Value":16.0699}
{"Timestamp":1666062088,"Value":16.0817}
{"Timestamp":1666062118,"Value":16.0817}
{"Timestamp":1666062148,"Value":16.0699}
{"Timestamp":1666062179,"Value":16.0657}
{"Timestamp":1666062209,"Value":16.062}
{"Timestamp":1666062238,"Value":16.062}
{"Timestamp":1666062268,"Value":16.0581}
{"Timestamp":1666062298,"Value":16.0543}
{"Timestamp":1666062302,"Value":16.062}
{"Timestamp":1666062359,"Value":16.062}
{"Timestamp":1666062388,"Value":16.062}
{"Timestamp":1666062419,"Value":16.0663}
{"Timestamp":1666062448,"Value":16.0662}
{"Timestamp":1666062478,"Value":16.031}
{"Timestamp":1666062509,"Value":16.0547}
{"Timestamp":1666062539,"Value":16.0581}
{"Timestamp":1666062569,"Value":16.0621}
{"Timestamp":1666062598,"Value":16.066}
{"Timestamp":1666062629,"Value":16.0738}
{"Timestamp":1666062658,"Value":16.0872}
{"Timestamp":1666062689,"Value":16.0935}
{"Timestamp":1666062718,"Value":16.0662}
{"Timestamp":1666062748,"Value":16.0856}
{"Timestamp":1666062779,"Value":16.0694}
{"Timestamp":1666062809,"Value":16.0778}
{"Timestamp":1666062839,"Value":16.0738}
{"Timestamp":1666062869,"Value":16.0659}
{"Timestamp":1666062898,"Value":16.062}
{"Timestamp":1666062929,"Value":16.0581}
{"Timestamp":1666062958,"Value":16.062}
{"Timestamp":1666062989,"Value":16.0584}
{"Timestamp":1666063019,"Value":16.0621}
{"Timestamp":1666063049,"Value":16.0581}
{"Timestamp":1666063078,"Value":16.062}
{"Timestamp":1666063109,"Value":16.0621}
{"Timestamp":1666063139,"Value":16.0078}
{"Timestamp":1666063169,"Value":16.0582}
{"Timestamp":1666063199,"Value":16.062}
{"Timestamp":1666063229,"Value":16.0659}
{"Timestamp":1666063258,"Value":16.062}
{"Timestamp":1666063288,"Value":16.0581}
{"Timestamp":1666063319,"Value":16.062}
{"Timestamp":1666063349,"Value":16.062}
{"Timestamp":1666063379,"Value":16.0465}
{"Timestamp":1666063408,"Value":16.0543}
{"Timestamp":1666063438,"Value":16.0581}
{"Timestamp":1666063469,"Value":16.0474}
{"Timestamp":1666063499,"Value":16.0465}
{"Timestamp":1666063529,"Value":16.0504}
{"Timestamp":1666063558,"Value":16.0331}
{"Timestamp":1666063589,"Value":16.0547}
{"Timestamp":1666063619,"Value":16.0543}
{"Timestamp":1666063649,"Value":16.0349}
{"Timestamp":1666063678,"Value":16.0426}
{"Timestamp":1666063708,"Value":16.062}
{"Timestamp":1666063739,"Value":16.0365}
{"Timestamp":1666063769,"Value":16.0233}
{"Timestamp":1666063799,"Value":16.031}
{"Timestamp":1666063828,"Value":16.0537}
{"Timestamp":1666063859,"Value":16.0388}
{"Timestamp":1666063888,"Value":16.0465}
{"Timestamp":1666063918,"Value":16.0233}
{"Timestamp":1666063949,"Value":16.0182}
{"Timestamp":1666063979,"Value":16.0078}
{"Timestamp":1666064008,"Value":16.0078}
{"Timestamp":1666064038,"Value":16.0155}
{"Timestamp":1666064069,"Value":16.0146}
{"Timestamp":1666064099,"Value":16.0115}
{"Timestamp":1666064128,"Value":16.0124}
{"Timestamp":1666064158,"Value":16.0194}
{"Timestamp":1666064188,"Value":16.0039}
{"Timestamp":1666064219,"Value":16.0073}
{"Timestamp":1666064249,"Value":16.0194}
{"Timestamp":1666064279,"Value":16}
{"Timestamp":1666064308,"Value":16.0116}
{"Timestamp":1666064338,"Value":16}
{"Timestamp":1666064369,"Value":16.0146}
{"Timestamp":1666064399,"Value":16.0116}
{"Timestamp":1666064428,"Value":16.0165}
{"Timestamp":1666064458,"Value":16.0194}
{"Timestamp":1666064488,"Value":16.0233}
{"Timestamp":1666064519,"Value":16.0146}
{"Timestamp":1666064549,"Value":16.0078}
{"Timestamp":1666064579,"Value":16.0116}
{"Timestamp":1666064608,"Value":16.0078}
{"Timestamp":1666064638,"Value":16.0194}
{"Timestamp":1666064669,"Value":16.0036}
{"Timestamp":1666064699,"Value":16.0388}
{"Timestamp":1666064728,"Value":16.0165}
{"Timestamp":1666064758,"Value":16.0078}
{"Timestamp":1666064788,"Value":16.0039}
{"Timestamp":1666064819,"Value":16.0073}
{"Timestamp":1666064849,"Value":16.0078}
{"Timestamp":1666064879,"Value":16.0039}
{"Timestamp":1666064908,"Value":16.0039}
{"Timestamp":1666064939,"Value":16}
{"Timestamp":1666064969,"Value":16}
{"Timestamp":1666064999,"Value":16}
{"Timestamp":1666065029,"Value":16}
{"Timestamp":1666065058,"Value":16}
{"Timestamp":1666065089,"Value":15.9926}
{"Timestamp":1666065119,"Value":15.9961}
{"Timestamp":1666065148,"Value":15.9921}
{"Timestamp":1666065178,"Value":15.9882}
{"Timestamp":1666065209,"Value":15.9926}
{"Timestamp":1666065239,"Value":15.9961}
{"Timestamp":1666065269,"Value":16}
{"Timestamp":1666065298,"Value":15.9843}
{"Timestamp":1666065329,"Value":16}
{"Timestamp":1666065359,"Value":16}
{"Timestamp":1666065389,"Value":15.9882}
{"Timestamp":1666065419,"Value":15.9724}
{"Timestamp":1666065448,"Value":15.9724}
{"Timestamp":1666065479,"Value":15.9889}
{"Timestamp":1666065509,"Value":15.9685}
{"Timestamp":1666065539,"Value":15.9646}
{"Timestamp":1666065568,"Value":15.9724}
{"Timestamp":1666065598,"Value":15.9764}
{"Timestamp":1666065628,"Value":15.9528}
{"Timestamp":1666065659,"Value":15.9488}
{"Timestamp":1666065689,"Value":15.9409}
{"Timestamp":1666065718,"Value":15.9567}
{"Timestamp":1666065748,"Value":15.9685}
{"Timestamp":1666065779,"Value":15.9592}
{"Timestamp":1666065809,"Value":15.9449}
{"Timestamp":1666065839,"Value":15.9409}
{"Timestamp":1666065868,"Value":15.937}
{"Timestamp":1666065899,"Value":15.9334}
{"Timestamp":1666065928,"Value":15.9496}
{"Timestamp":1666065959,"Value":15.9449}
{"Timestamp":1666065988,"Value":15.9449}
{"Timestamp":1666066019,"Value":15.9518}
{"Timestamp":1666066049,"Value":15.9488}
{"Timestamp":1666066079,"Value":15.9488}
{"Timestamp":1666066108,"Value":15.9409}
{"Timestamp":1666066139,"Value":15.9444}
{"Timestamp":1666066169,"Value":15.9293}
{"Timestamp":1666066199,"Value":15.9371}
{"Timestamp":1666066228,"Value":15.9412}
{"Timestamp":1666066258,"Value":15.9409}
{"Timestamp":1666066289,"Value":15.937}
{"Timestamp":1666066319,"Value":15.9293}
{"Timestamp":1666066349,"Value":15.9293}
{"Timestamp":1666066378,"Value":15.9331}
{"Timestamp":1666066408,"Value":15.937}
{"Timestamp":1666066438,"Value":15.9293}
{"Timestamp":1666066469,"Value":15.9261}
{"Timestamp":1666066499,"Value":15.9293}
{"Timestamp":1666066528,"Value":15.9163}
{"Timestamp":1666066558,"Value":15.9099}
{"Timestamp":1666066588,"Value":15.9215}
{"Timestamp":1666066619,"Value":15.9151}
{"Timestamp":1666066649,"Value":15.8983}
{"Timestamp":1666066679,"Value":15.8983}
{"Timestamp":1666066708,"Value":15.8789}
{"Timestamp":1666066738,"Value":15.8866}
{"Timestamp":1666066769,"Value":15.8969}
{"Timestamp":1666066799,"Value":15.906}
{"Timestamp":1666066828,"Value":15.9122}
{"Timestamp":1666066858,"Value":15.8983}
{"Timestamp":1666066888,"Value":15.8944}
{"Timestamp":1666066919,"Value":15.8859}
{"Timestamp":1666066949,"Value":15.8944}
{"Timestamp":1666066978,"Value":15.8944}
{"Timestamp":1666067008,"Value":15.8905}
{"Timestamp":1666067039,"Value":15.9005}
{"Timestamp":1666067069,"Value":15.8983}
{"Timestamp":1666067099,"Value":15.8983}
{"Timestamp":1666067128,"Value":15.8749}
{"Timestamp":1666067158,"Value":15.8826}
{"Timestamp":1666067188,"Value":15.9021}
{"Timestamp":1666067219,"Value":15.8786}
{"Timestamp":1666067249,"Value":15.8866}
{"Timestamp":1666067278,"Value":15.8828}
{"Timestamp":1666067308,"Value":15.8983}
{"Timestamp":1666067339,"Value":15.8859}
{"Timestamp":1666067369,"Value":15.875}
{"Timestamp":1666067399,"Value":15.875}
{"Timestamp":1666067428,"Value":15.8791}
{"Timestamp":1666067458,"Value":15.871}
{"Timestamp":1666067488,"Value":15.875}
{"Timestamp":1666067519,"Value":15.8786}
{"Timestamp":1666067549,"Value":15.8827}
{"Timestamp":1666067579,"Value":15.8789}
{"Timestamp":1666067608,"Value":15.875}
{"Timestamp":1666067639,"Value":15.8713}
{"Timestamp":1666067669,"Value":15.875}
{"Timestamp":1666067699,"Value":15.8711}
{"Timestamp":1666067728,"Value":15.8791}
{"Timestamp":1666067758,"Value":15.8789}
{"Timestamp":1666067789,"Value":15.875}
{"Timestamp":1666067819,"Value":15.875}
{"Timestamp":1666067849,"Value":15.8593}
{"Timestamp":1666067879,"Value":15.8632}
{"Timestamp":1666067908,"Value":15.8711}
{"Timestamp":1666067938,"Value":15.8671}
{"Timestamp":1666067969,"Value":15.8639}
{"Timestamp":1666067999,"Value":15.8671}
{"Timestamp":1666068028,"Value":15.8498}
{"Timestamp":1666068058,"Value":15.8671}
{"Timestamp":1666068089,"Value":15.8565}
{"Timestamp":1666068119,"Value":15.8632}
{"Timestamp":1666068149,"Value":15.8435}
{"Timestamp":1666068178,"Value":15.8514}
{"Timestamp":1666068208,"Value":15.8593}
{"Timestamp":1666068239,"Value":15.8565}
{"Timestamp":1666068269,"Value":15.8474}
{"Timestamp":1666068298,"Value":15.8396}
{"Timestamp":1666068329,"Value":15.8593}
{"Timestamp":1666068358,"Value":15.8372}
{"Timestamp":1666068388,"Value":15.8396}
{"Timestamp":1666068419,"Value":15.8454}
{"Timestamp":1666068449,"Value":15.8317}
{"Timestamp":1666068479,"Value":15.8474}
{"Timestamp":1666068508,"Value":15.8553}
{"Timestamp":1666068539,"Value":15.8379}
{"Timestamp":1666068569,"Value":15.8278}
{"Timestamp":1666068599,"Value":15.8553}
{"Timestamp":1666068628,"Value":15.8456}
{"Timestamp":1666068658,"Value":15.8317}
{"Timestamp":1666068688,"Value":15.8238}
{"Timestamp":1666068719,"Value":15.8157}
{"Timestamp":1666068749,"Value":15.8199}
{"Timestamp":1666068778,"Value":15.8317}
{"Timestamp":1666068808,"Value":15.8199}
{"Timestamp":1666068839,"Value":15.8194}
{"Timestamp":1666068869,"Value":15.8159}
{"Timestamp":1666068899,"Value":15.8238}
{"Timestamp":1666068929,"Value":15.8159}
{"Timestamp":1666068959,"Value":15.8159}
{"Timestamp":1666068989,"Value":15.8159}
{"Timestamp":1666069019,"Value":15.8159}
{"Timestamp":1666069048,"Value":15.812}
{"Timestamp":1666069079,"Value":15.8342}
{"Timestamp":1666069109,"Value":15.812}
{"Timestamp":1666069139,"Value":15.812}
{"Timestamp":1666069168,"Value":15.8159}
{"Timestamp":1666069198,"Value":15.8238}
{"Timestamp":1666069229,"Value":15.8159}
{"Timestamp":1666069259,"Value":15.812}
{"Timestamp":1666069289,"Value":15.812}
{"Timestamp":1666069318,"Value":15.8081}
{"Timestamp":1666069348,"Value":15.8043}
{"Timestamp":1666069379,"Value":15.7974}
{"Timestamp":1666069409,"Value":15.7616}
{"Timestamp":1666069439,"Value":15.7771}
{"Timestamp":1666069469,"Value":15.7733}
{"Timestamp":1666069498,"Value":15.7733}
{"Timestamp":1666069529,"Value":15.7849}
{"Timestamp":1666069559,"Value":15.7733}
{"Timestamp":1666069589,"Value":15.7655}
{"Timestamp":1666069618,"Value":15.781}
{"Timestamp":1666069648,"Value":15.7926}
{"Timestamp":1666069679,"Value":15.7938}
{"Timestamp":1666069709,"Value":15.7849}
{"Timestamp":1666069739,"Value":15.7538}
{"Timestamp":1666069768,"Value":15.7694}
{"Timestamp":1666069798,"Value":15.7926}
{"Timestamp":1666069829,"Value":15.781}
{"Timestamp":1666069859,"Value":15.7577}
{"Timestamp":1666069889,"Value":15.7655}
{"Timestamp":1666069919,"Value":15.7616}
{"Timestamp":1666069948,"Value":15.7616}
{"Timestamp":1666069978,"Value":15.7694}
{"Timestamp":1666070009,"Value":15.7682}
{"Timestamp":1666070039,"Value":15.7694}
{"Timestamp":1666070068,"Value":15.7539}
{"Timestamp":1666070098,"Value":15.7694}
{"Timestamp":1666070128,"Value":15.7578}
{"Timestamp":1666070159,"Value":15.7539}
{"Timestamp":1666070189,"Value":15.7694}
{"Timestamp":1666070218,"Value":15.7539}
{"Timestamp":1666070248,"Value":15.7655}
{"Timestamp":1666070278,"Value":15.7577}
{"Timestamp":1666070309,"Value":15.7609}
{"Timestamp":1666070339,"Value":15.7655}
{"Timestamp":1666070368,"Value":15.7539}
{"Timestamp":1666070398,"Value":15.7694}
{"Timestamp":1666070428,"Value":15.7539}
{"Timestamp":1666070459,"Value":15.7616}
{"Timestamp":1666070489,"Value":15.7539}
{"Timestamp":1666070518,"Value":15.7539}
{"Timestamp":1666070548,"Value":15.7616}
{"Timestamp":1666070579,"Value":15.7609}
{"Timestamp":1666070609,"Value":15.7616}
{"Timestamp":1666070639,"Value":15.7577}
{"Timestamp":1666070668,"Value":15.7655}
{"Timestamp":1666070698,"Value":15.7616}
{"Timestamp":1666070729,"Value":15.75}
{"Timestamp":1666070759,"Value":15.7539}
{"Timestamp":1666070789,"Value":15.7539}
{"Timestamp":1666070818,"Value":15.75}
{"Timestamp":1666070849,"Value":15.75}
{"Timestamp":1666070879,"Value":15.746}
{"Timestamp":1666070909,"Value":15.7382}
{"Timestamp":1666070939,"Value":15.7421}
{"Timestamp":1666070968,"Value":15.7461}
{"Timestamp":1666070998,"Value":15.7382}
{"Timestamp":1666071028,"Value":15.7421}
{"Timestamp":1666071059,"Value":15.7499}
{"Timestamp":1666071089,"Value":15.75}
{"Timestamp":1666071118,"Value":15.7264}
{"Timestamp":1666071148,"Value":15.7107}
{"Timestamp":1666071179,"Value":15.6797}
{"Timestamp":1666071209,"Value":15.7343}
{"Timestamp":1666071239,"Value":15.7421}
{"Timestamp":1666071268,"Value":15.7224}
{"Timestamp":1666071299,"Value":15.7352}
{"Timestamp":1666071328,"Value":15.729}
{"Timestamp":1666071358,"Value":15.7382}
{"Timestamp":1666071388,"Value":15.6833}
{"Timestamp":1666071419,"Value":15.7426}
{"Timestamp":1666071449,"Value":15.7382}
{"Timestamp":1666071479,"Value":15.7303}
{"Timestamp":1666071508,"Value":15.7421}
{"Timestamp":1666071538,"Value":15.7146}
{"Timestamp":1666071569,"Value":15.7018}
{"Timestamp":1666071599,"Value":15.7146}
{"Timestamp":1666071628,"Value":15.7038}
{"Timestamp":1666071658,"Value":15.7028}
{"Timestamp":1666071688,"Value":15.7028}
{"Timestamp":1666071719,"Value":15.6981}
{"Timestamp":1666071749,"Value":15.6988}
{"Timestamp":1666071779,"Value":15.6871}
{"Timestamp":1666071808,"Value":15.6949}
{"Timestamp":1666071838,"Value":15.7028}
{"Timestamp":1666071869,"Value":15.6981}
{"Timestamp":1666071899,"Value":15.7067}
{"Timestamp":1666071928,"Value":15.6996}
{"Timestamp":1666071959,"Value":15.6909}
{"Timestamp":1666071988,"Value":15.6909}
{"Timestamp":1666072018,"Value":15.687}
{"Timestamp":1666072049,"Value":15.687}
{"Timestamp":1666072079,"Value":15.6949}
{"Timestamp":1666072109,"Value":15.6793}
{"Timestamp":1666072138,"Value":15.6327}
{"Timestamp":1666072169,"Value":15.6505}
{"Timestamp":1666072199,"Value":15.687}
{"Timestamp":1666072228,"Value":15.687}
{"Timestamp":1666072258,"Value":15.687}
{"Timestamp":1666072288,"Value":15.687}
{"Timestamp":1666072319,"Value":15.6834}
{"Timestamp":1666072349,"Value":15.687}
{"Timestamp":1666072379,"Value":15.6754}
{"Timestamp":1666072408,"Value":15.6715}
{"Timestamp":1666072439,"Value":15.687}
{"Timestamp":1666072469,"Value":15.6793}
{"Timestamp":1666072499,"Value":15.6715}
{"Timestamp":1666072528,"Value":15.6829}
{"Timestamp":1666072558,"Value":15.6831}
{"Timestamp":1666072589,"Value":15.6834}
{"Timestamp":1666072619,"Value":15.6831}
{"Timestamp":1666072649,"Value":15.6793}
{"Timestamp":1666072678,"Value":15.6831}
{"Timestamp":1666072708,"Value":15.6831}
{"Timestamp":1666072739,"Value":15.687}
{"Timestamp":1666072769,"Value":15.6676}
{"Timestamp":1666072799,"Value":15.6638}
{"Timestamp":1666072829,"Value":15.6754}
{"Timestamp":1666072858,"Value":15.6705}
{"Timestamp":1666072889,"Value":15.6615}
{"Timestamp":1666072919,"Value":15.6638}
{"Timestamp":1666072949,"Value":15.6638}
{"Timestamp":1666072978,"Value":15.6754}
{"Timestamp":1666073008,"Value":15.6676}
{"Timestamp":1666073039,"Value":15.6724}
{"Timestamp":1666073069,"Value":15.6715}
{"Timestamp":1666073099,"Value":15.6483}
{"Timestamp":1666073129,"Value":15.6638}
{"Timestamp":1666073158,"Value":15.6457}
{"Timestamp":1666073188,"Value":15.6403}
{"Timestamp":1666073219,"Value":15.6396}
{"Timestamp":1666073249,"Value":15.6405}
{"Timestamp":1666073279,"Value":15.6715}
{"Timestamp":1666073308,"Value":15.656}
{"Timestamp":1666073339,"Value":15.6505}
{"Timestamp":1666073369,"Value":15.6521}
{"Timestamp":1666073399,"Value":15.6521}
{"Timestamp":1666073429,"Value":15.6483}
{"Timestamp":1666073458,"Value":15.6539}
{"Timestamp":1666073489,"Value":15.6286}
{"Timestamp":1666073519,"Value":15.6327}
{"Timestamp":1666073549,"Value":15.6211}
{"Timestamp":1666073578,"Value":15.6328}
{"Timestamp":1666073609,"Value":15.6396}
{"Timestamp":1666073639,"Value":15.6289}
{"Timestamp":1666073669,"Value":15.6366}
{"Timestamp":1666073698,"Value":15.6521}
{"Timestamp":1666073729,"Value":15.6366}
{"Timestamp":1666073759,"Value":15.6521}
{"Timestamp":1666073789,"Value":15.6521}
{"Timestamp":1666073819,"Value":15.6444}
{"Timestamp":1666073848,"Value":15.6521}
{"Timestamp":1666073879,"Value":15.6249}
{"Timestamp":1666073909,"Value":15.6288}
{"Timestamp":1666073939,"Value":15.6328}
{"Timestamp":1666073968,"Value":15.6289}
{"Timestamp":1666073998,"Value":15.625}
{"Timestamp":1666074029,"Value":15.625}
{"Timestamp":1666074059,"Value":15.6405}
{"Timestamp":1666074089,"Value":15.6289}
{"Timestamp":1666074119,"Value":15.6211}
{"Timestamp":1666074149,"Value":15.6366}
{"Timestamp":1666074179,"Value":15.6014}
{"Timestamp":1666074208,"Value":15.6328}
{"Timestamp":1666074239,"Value":15.6286}
{"Timestamp":1666074269,"Value":15.625}
{"Timestamp":1666074299,"Value":15.6211}
{"Timestamp":1666074329,"Value":15.6289}
{"Timestamp":1666074358,"Value":15.625}
{"Timestamp":1666074389,"Value":15.625}
{"Timestamp":1666074419,"Value":15.625}
{"Timestamp":1666074449,"Value":15.6211}
{"Timestamp":1666074478,"Value":15.625}
{"Timestamp":1666074508,"Value":15.625}
{"Timestamp":1666074539,"Value":15.625}
{"Timestamp":1666074569,"Value":15.6132}
{"Timestamp":1666074598,"Value":15.6211}
{"Timestamp":1666074629,"Value":15.6171}
{"Timestamp":1666074658,"Value":15.625}
{"Timestamp":1666074689,"Value":15.6323}
{"Timestamp":1666074719,"Value":15.6289}
{"Timestamp":1666074749,"Value":15.6171}
{"Timestamp":1666074778,"Value":15.625}
{"Timestamp":1666074808,"Value":15.6132}
{"Timestamp":1666074839,"Value":15.6102}
{"Timestamp":1666074869,"Value":15.5974}
{"Timestamp":1666074898,"Value":15.6092}
{"Timestamp":1666074929,"Value":15.6093}
{"Timestamp":1666074959,"Value":15.6211}
{"Timestamp":1666074989,"Value":15.6053}
{"Timestamp":1666075019,"Value":15.6093}
{"Timestamp":1666075048,"Value":15.6053}
{"Timestamp":1666075078,"Value":15.5935}
{"Timestamp":1666075109,"Value":15.5879}
{"Timestamp":1666075139,"Value":15.5817}
{"Timestamp":1666075169,"Value":15.6014}
{"Timestamp":1666075198,"Value":15.5817}
{"Timestamp":1666075229,"Value":15.6053}
{"Timestamp":1666075259,"Value":15.5896}
{"Timestamp":1666075289,"Value":15.5935}
{"Timestamp":1666075319,"Value":15.5738}
{"Timestamp":1666075348,"Value":15.6093}
{"Timestamp":1666075379,"Value":15.6065}
{"Timestamp":1666075409,"Value":15.6132}
{"Timestamp":1666075439,"Value":15.5935}
{"Timestamp":1666075469,"Value":15.5896}
{"Timestamp":1666075498,"Value":15.5738}
{"Timestamp":1666075529,"Value":15.5778}
{"Timestamp":1666075558,"Value":15.5414}
{"Timestamp":1666075589,"Value":15.5146}
{"Timestamp":1666075619,"Value":15.5544}
{"Timestamp":1666075649,"Value":15.5778}
{"Timestamp":1666075678,"Value":15.5817}
{"Timestamp":1666075708,"Value":15.5778}
{"Timestamp":1666075739,"Value":15.5731}
{"Timestamp":1666075769,"Value":15.5699}
{"Timestamp":1666075799,"Value":15.5659}
{"Timestamp":1666075829,"Value":15.5426}
{"Timestamp":1666075859,"Value":15.5699}
{"Timestamp":1666075889,"Value":15.5659}
{"Timestamp":1666075919,"Value":15.5699}
{"Timestamp":1666075948,"Value":15.5738}
{"Timestamp":1666075978,"Value":15.562}
{"Timestamp":1666076009,"Value":15.5805}
{"Timestamp":1666076039,"Value":15.5699}
{"Timestamp":1666076068,"Value":15.5896}
{"Timestamp":1666076098,"Value":15.574}
{"Timestamp":1666076128,"Value":15.5738}
{"Timestamp":1666076159,"Value":15.5739}
{"Timestamp":1666076188,"Value":15.5778}
{"Timestamp":1666076218,"Value":15.5659}
{"Timestamp":1666076249,"Value":15.562}
{"Timestamp":1666076279,"Value":15.562}
{"Timestamp":1666076309,"Value":15.5659}
{"Timestamp":1666076339,"Value":15.5659}
{"Timestamp":1666076368,"Value":15.5659}
{"Timestamp":1666076399,"Value":15.5694}
{"Timestamp":1666076428,"Value":15.562}
{"Timestamp":1666076459,"Value":15.5659}
{"Timestamp":1666076489,"Value":15.5581}
{"Timestamp":1666076518,"Value":15.5621}
{"Timestamp":1666076549,"Value":15.562}
{"Timestamp":1666076579,"Value":15.562}
{"Timestamp":1666076609,"Value":15.5659}
{"Timestamp":1666076639,"Value":15.5659}
{"Timestamp":1666076668,"Value":15.562}
{"Timestamp":1666076698,"Value":15.5659}
{"Timestamp":1666076728,"Value":15.562}
{"Timestamp":1666076759,"Value":15.5699}
{"Timestamp":1666076788,"Value":15.5581}
{"Timestamp":1666076818,"Value":15.562}
{"Timestamp":1666076849,"Value":15.5584}
{"Timestamp":1666076879,"Value":15.562}
{"Timestamp":1666076909,"Value":15.5543}
{"Timestamp":1666076938,"Value":15.562}
{"Timestamp":1666076968,"Value":15.5659}
{"Timestamp":1666076999,"Value":15.562}
{"Timestamp":1666077028,"Value":15.5537}
{"Timestamp":1666077058,"Value":15.562}
{"Timestamp":1666077088,"Value":15.5659}
{"Timestamp":1666077119,"Value":15.5584}
{"Timestamp":1666077149,"Value":15.5581}
{"Timestamp":1666077179,"Value":15.562}
{"Timestamp":1666077208,"Value":15.5465}
{"Timestamp":1666077239,"Value":15.5474}
{"Timestamp":1666077269,"Value":15.5581}
{"Timestamp":1666077299,"Value":15.5581}
{"Timestamp":1666077328,"Value":15.5455}
{"Timestamp":1666077358,"Value":15.5621}
{"Timestamp":1666077389,"Value":15.562}
{"Timestamp":1666077419,"Value":15.5581}
{"Timestamp":1666077449,"Value":15.5426}
{"Timestamp":1666077478,"Value":15.5504}
{"Timestamp":1666077508,"Value":15.5504}
{"Timestamp":1666077539,"Value":15.5511}
{"Timestamp":1666077569,"Value":15.5543}
{"Timestamp":1666077599,"Value":15.5581}
{"Timestamp":1666077629,"Value":15.5504}
{"Timestamp":1666077658,"Value":15.5579}
{"Timestamp":1666077689,"Value":15.5511}
{"Timestamp":1666077719,"Value":15.5465}
{"Timestamp":1666077749,"Value":15.5581}
{"Timestamp":1666077778,"Value":15.5543}
{"Timestamp":1666077808,"Value":15.5465}
{"Timestamp":1666077839,"Value":15.5401}
{"Timestamp":1666077869,"Value":15.531}
{"Timestamp":1666077899,"Value":15.5465}
{"Timestamp":1666077929,"Value":15.5426}
{"Timestamp":1666077958,"Value":15.562}
{"Timestamp":1666077989,"Value":15.5438}
{"Timestamp":1666078019,"Value":15.5465}
{"Timestamp":1666078049,"Value":15.5388}
{"Timestamp":1666078079,"Value":15.5388}
{"Timestamp":1666078108,"Value":15.5349}
{"Timestamp":1666078139,"Value":15.5365}
{"Timestamp":1666078169,"Value":15.5581}
{"Timestamp":1666078199,"Value":15.5426}
{"Timestamp":1666078229,"Value":15.5426}
{"Timestamp":1666078258,"Value":15.5579}
{"Timestamp":1666078288,"Value":15.5504}
{"Timestamp":1666078319,"Value":15.5328}
{"Timestamp":1666078349,"Value":15.5349}
{"Timestamp":1666078379,"Value":15.5271}
{"Timestamp":1666078408,"Value":15.5271}
{"Timestamp":1666078439,"Value":15.5255}
{"Timestamp":1666078469,"Value":15.5388}
{"Timestamp":1666078499,"Value":15.5349}
{"Timestamp":1666078529,"Value":15.5349}
{"Timestamp":1666078559,"Value":15.5154}
{"Timestamp":1666078589,"Value":15.5078}
{"Timestamp":1666078619,"Value":15.5155}
{"Timestamp":1666078648,"Value":15.5194}
{"Timestamp":1666078678,"Value":15.5233}
{"Timestamp":1666078709,"Value":15.5146}
{"Timestamp":1666078739,"Value":15.5077}
{"Timestamp":1666078769,"Value":15.5}
{"Timestamp":1666078798,"Value":15.5039}
{"Timestamp":1666078829,"Value":15.5039}
{"Timestamp":1666078859,"Value":15.5078}
{"Timestamp":1666078889,"Value":15.5039}
{"Timestamp":1666078919,"Value":15.5271}
{"Timestamp":1666078948,"Value":15.5116}
{"Timestamp":1666078978,"Value":15.5154}
{"Timestamp":1666079009,"Value":15.5}
{"Timestamp":1666079039,"Value":15.5116}
{"Timestamp":1666079069,"Value":15.5194}
{"Timestamp":1666079098,"Value":15.5155}
{"Timestamp":1666079129,"Value":15.5039}
{"Timestamp":1666079159,"Value":15.5155}
{"Timestamp":1666079189,"Value":15.5116}
{"Timestamp":1666079219,"Value":15.5155}
{"Timestamp":1666079248,"Value":15.5039}
{"Timestamp":1666079278,"Value":15.5077}
{"Timestamp":1666079309,"Value":15.5219}
{"Timestamp":1666079339,"Value":15.5271}
{"Timestamp":1666079369,"Value":15.5388}
{"Timestamp":1666079398,"Value":15.5271}
{"Timestamp":1666079429,"Value":15.5194}
{"Timestamp":1666079459,"Value":15.5194}
{"Timestamp":1666079489,"Value":15.5155}
{"Timestamp":1666079519,"Value":15.5233}
{"Timestamp":1666079548,"Value":15.5271}
{"Timestamp":1666079578,"Value":15.5077}
{"Timestamp":1666079609,"Value":15.5073}
{"Timestamp":1666079639,"Value":15.5039}
{"Timestamp":1666079669,"Value":15.5155}
{"Timestamp":1666079698,"Value":15.5116}
{"Timestamp":1666079729,"Value":15.5349}
{"Timestamp":1666079759,"Value":15.5349}
{"Timestamp":1666079789,"Value":15.5116}
{"Timestamp":1666079819,"Value":15.5077}
{"Timestamp":1666079848,"Value":15.5078}
{"Timestamp":1666079878,"Value":15.5233}
{"Timestamp":1666079909,"Value":15.5255}
{"Timestamp":1666079939,"Value":15.5233}
{"Timestamp":1666079968,"Value":15.531}
{"Timestamp":1666079998,"Value":15.5504}
{"Timestamp":1666080029,"Value":15.5349}
{"Timestamp":1666080059,"Value":15.5543}
{"Timestamp":1666080089,"Value":15.5504}
{"Timestamp":1666080119,"Value":15.5349}
{"Timestamp":1666080149,"Value":15.531}
{"Timestamp":1666080178,"Value":15.5426}
{"Timestamp":1666080208,"Value":15.5465}
{"Timestamp":1666080239,"Value":15.5182}
{"Timestamp":1666080269,"Value":15.5388}
{"Timestamp":1666080299,"Value":15.5543}
{"Timestamp":1666080329,"Value":15.5504}
{"Timestamp":1666080358,"Value":15.5537}
{"Timestamp":1666080389,"Value":15.562}
{"Timestamp":1666080419,"Value":15.562}
{"Timestamp":1666080449,"Value":15.5659}
{"Timestamp":1666080478,"Value":15.562}
{"Timestamp":1666080508,"Value":15.5738}
{"Timestamp":1666080539,"Value":15.5768}
{"Timestamp":1666080569,"Value":15.5699}
{"Timestamp":1666080599,"Value":15.5699}
{"Timestamp":1666080629,"Value":15.566}
{"Timestamp":1666080658,"Value":15.5662}
{"Timestamp":1666080689,"Value":15.5954}
{"Timestamp":1666080719,"Value":15.5738}
{"Timestamp":1666080749,"Value":15.5974}
{"Timestamp":1666080778,"Value":15.5272}
{"Timestamp":1666080809,"Value":15.5292}
{"Timestamp":1666080839,"Value":15.5896}
{"Timestamp":1666080869,"Value":15.6053}
{"Timestamp":1666080898,"Value":15.6132}
{"Timestamp":1666080929,"Value":15.6053}
{"Timestamp":1666080958,"Value":15.6124}
{"Timestamp":1666080989,"Value":15.6176}
{"Timestamp":1666081019,"Value":15.6211}
{"Timestamp":1666081048,"Value":15.625}
{"Timestamp":1666081078,"Value":15.625}
{"Timestamp":1666081109,"Value":15.625}
{"Timestamp":1666081139,"Value":15.6289}
{"Timestamp":1666081169,"Value":15.6327}
{"Timestamp":1666081199,"Value":15.656}
{"Timestamp":1666081229,"Value":15.6444}
{"Timestamp":1666081258,"Value":15.6581}
{"Timestamp":1666081289,"Value":15.6469}
{"Timestamp":1666081319,"Value":15.6638}
{"Timestamp":1666081349,"Value":15.6483}
{"Timestamp":1666081378,"Value":15.6676}
{"Timestamp":1666081408,"Value":15.6754}
{"Timestamp":1666081439,"Value":15.6578}
{"Timestamp":1666081469,"Value":15.6091}
{"Timestamp":1666081498,"Value":15.6715}
{"Timestamp":1666081529,"Value":15.6793}
{"Timestamp":1666081559,"Value":15.6793}
{"Timestamp":1666081589,"Value":15.6638}
{"Timestamp":1666081619,"Value":15.6793}
{"Timestamp":1666081648,"Value":15.6638}
{"Timestamp":1666081678,"Value":15.6793}
{"Timestamp":1666081709,"Value":15.6834}
{"Timestamp":1666081739,"Value":15.6793}
{"Timestamp":1666081768,"Value":15.6754}
{"Timestamp":1666081798,"Value":15.6831}
{"Timestamp":1666081829,"Value":15.6909}
{"Timestamp":1666081858,"Value":15.687}
{"Timestamp":1666081889,"Value":15.687}
{"Timestamp":1666081919,"Value":15.6909}
{"Timestamp":1666081949,"Value":15.6988}
{"Timestamp":1666081979,"Value":15.7106}
{"Timestamp":1666082008,"Value":15.7106}
{"Timestamp":1666082038,"Value":15.7264}
{"Timestamp":1666082069,"Value":15.7389}
{"Timestamp":1666082099,"Value":15.7303}
{"Timestamp":1666082128,"Value":15.729}
{"Timestamp":1666082158,"Value":15.7264}
{"Timestamp":1666082189,"Value":15.7426}
{"Timestamp":1666082219,"Value":15.7421}
{"Timestamp":1666082249,"Value":15.75}
{"Timestamp":1666082278,"Value":15.7539}
{"Timestamp":1666082308,"Value":15.7539}
{"Timestamp":1666082339,"Value":15.7536}
{"Timestamp":1666082369,"Value":15.75}
{"Timestamp":1666082399,"Value":15.7616}
{"Timestamp":1666082429,"Value":15.7771}
{"Timestamp":1666082459,"Value":15.7849}
{"Timestamp":1666082489,"Value":15.7694}
{"Timestamp":1666082519,"Value":15.7616}
{"Timestamp":1666082548,"Value":15.781}
{"Timestamp":1666082579,"Value":15.7974}
{"Timestamp":1666082609,"Value":15.781}
{"Timestamp":1666082639,"Value":15.7965}
{"Timestamp":1666082668,"Value":15.8081}
{"Timestamp":1666082699,"Value":15.812}
{"Timestamp":1666082728,"Value":15.812}
{"Timestamp":1666082759,"Value":15.812}
{"Timestamp":1666082789,"Value":15.812}
{"Timestamp":1666082818,"Value":15.8238}
{"Timestamp":1666082848,"Value":15.8199}
{"Timestamp":1666082879,"Value":15.8194}
{"Timestamp":1666082909,"Value":15.8199}
{"Timestamp":1666082939,"Value":15.8084}
{"Timestamp":1666082968,"Value":15.8435}
{"Timestamp":1666082999,"Value":15.8379}
{"Timestamp":1666083028,"Value":15.8708}
{"Timestamp":1666083059,"Value":15.8396}
{"Timestamp":1666083088,"Value":15.8632}
{"Timestamp":1666083119,"Value":15.8602}
{"Timestamp":1666083149,"Value":15.875}
{"Timestamp":1666083179,"Value":15.8711}
{"Timestamp":1666083208,"Value":15.875}
{"Timestamp":1666083238,"Value":15.875}
{"Timestamp":1666083269,"Value":15.8896}
{"Timestamp":1666083299,"Value":15.8828}
{"Timestamp":1666083329,"Value":15.8944}
{"Timestamp":1666083358,"Value":15.8833}
{"Timestamp":1666083388,"Value":15.8789}
{"Timestamp":1666083419,"Value":15.8932}
{"Timestamp":1666083449,"Value":15.8905}
{"Timestamp":1666083478,"Value":15.9021}
{"Timestamp":1666083508,"Value":15.906}
{"Timestamp":1666083538,"Value":15.9099}
{"Timestamp":1666083569,"Value":15.9115}
{"Timestamp":1666083599,"Value":15.9331}
{"Timestamp":1666083628,"Value":15.9246}
{"Timestamp":1666083658,"Value":15.9254}
{"Timestamp":1666083688,"Value":15.9138}
{"Timestamp":1666083719,"Value":15.9224}
{"Timestamp":1666083749,"Value":15.937}
{"Timestamp":1666083779,"Value":15.9331}
{"Timestamp":1666083808,"Value":15.9488}
{"Timestamp":1666083839,"Value":15.9555}
{"Timestamp":1666083869,"Value":15.9528}
{"Timestamp":1666083899,"Value":15.9606}
{"Timestamp":1666083929,"Value":15.9843}
{"Timestamp":1666083958,"Value":15.9748}
{"Timestamp":1666083989,"Value":15.9592}
{"Timestamp":1666084019,"Value":15.9842}
{"Timestamp":1666084049,"Value":16}
{"Timestamp":1666084078,"Value":16}
{"Timestamp":1666084108,"Value":15.9961}
{"Timestamp":1666084139,"Value":16.0036}
{"Timestamp":1666084169,"Value":16.0078}
{"Timestamp":1666084199,"Value":16.0039}
{"Timestamp":1666084228,"Value":16.0248}
{"Timestamp":1666084258,"Value":16.0194}
{"Timestamp":1666084289,"Value":16.0255}
{"Timestamp":1666084319,"Value":16.0233}
{"Timestamp":1666084349,"Value":16.0349}
{"Timestamp":1666084378,"Value":16.0581}
{"Timestamp":1666084408,"Value":16.0581}
{"Timestamp":1666084439,"Value":16.062}
{"Timestamp":1666084469,"Value":16.0582}
{"Timestamp":1666084499,"Value":16.062}
{"Timestamp":1666084528,"Value":16.0662}
{"Timestamp":1666084558,"Value":16.0543}
{"Timestamp":1666084588,"Value":16.0659}
{"Timestamp":1666084619,"Value":16.0694}
{"Timestamp":1666084649,"Value":16.0778}
{"Timestamp":1666084678,"Value":16.0974}
{"Timestamp":1666084708,"Value":16.0935}
{"Timestamp":1666084739,"Value":16.0879}
{"Timestamp":1666084769,"Value":16.1132}
{"Timestamp":1666084799,"Value":16.125}
{"Timestamp":1666084829,"Value":16.1211}
{"Timestamp":1666084858,"Value":16.1208}
{"Timestamp":1666084889,"Value":16.1286}
{"Timestamp":1666084919,"Value":16.125}
{"Timestamp":1666084948,"Value":16.1599}
{"Timestamp":1666084978,"Value":16.1405}
{"Timestamp":1666085009,"Value":16.1396}
{"Timestamp":1666085039,"Value":16.1521}
{"Timestamp":1666085069,"Value":16.1638}
{"Timestamp":1666085098,"Value":16.1715}
{"Timestamp":1666085129,"Value":16.1831}
{"Timestamp":1666085159,"Value":16.1793}
{"Timestamp":1666085189,"Value":16.1715}
{"Timestamp":1666085218,"Value":16.1754}
{"Timestamp":1666085248,"Value":16.1793}
{"Timestamp":1666085279,"Value":16.1797}
{"Timestamp":1666085309,"Value":16.1909}
{"Timestamp":1666085339,"Value":16.1949}
{"Timestamp":1666085368,"Value":16.2028}
{"Timestamp":1666085398,"Value":16.2067}
{"Timestamp":1666085428,"Value":16.1988}
{"Timestamp":1666085459,"Value":16.1949}
{"Timestamp":1666085489,"Value":16.2067}
{"Timestamp":1666085518,"Value":16.2106}
{"Timestamp":1666085548,"Value":16.2067}
{"Timestamp":1666085579,"Value":16.2166}
{"Timestamp":1666085609,"Value":16.2264}
{"Timestamp":1666085639,"Value":16.2421}
{"Timestamp":1666085668,"Value":16.2303}
{"Timestamp":1666085698,"Value":16.2303}
{"Timestamp":1666085728,"Value":16.2461}
{"Timestamp":1666085759,"Value":16.2461}
{"Timestamp":1666085788,"Value":16.25}
{"Timestamp":1666085818,"Value":16.2616}
{"Timestamp":1666085849,"Value":16.2573}
{"Timestamp":1666085879,"Value":16.2539}
{"Timestamp":1666085909,"Value":16.2539}
{"Timestamp":1666085938,"Value":16.2694}
{"Timestamp":1666085968,"Value":16.2771}
{"Timestamp":1666085999,"Value":16.2828}
{"Timestamp":1666086028,"Value":16.2831}
{"Timestamp":1666086058,"Value":16.2578}
{"Timestamp":1666086088,"Value":16.2694}
{"Timestamp":1666086119,"Value":16.2682}
{"Timestamp":1666086149,"Value":16.2733}
{"Timestamp":1666086179,"Value":16.2965}
{"Timestamp":1666086208,"Value":16.3004}
{"Timestamp":1666086238,"Value":16.312}
{"Timestamp":1666086269,"Value":16.312}
{"Timestamp":1666086299,"Value":16.312}
{"Timestamp":1666086328,"Value":16.312}
{"Timestamp":1666086358,"Value":16.3199}
{"Timestamp":1666086388,"Value":16.3238}
{"Timestamp":1666086419,"Value":16.3268}
{"Timestamp":1666086449,"Value":16.3435}
{"Timestamp":1666086479,"Value":16.3159}
{"Timestamp":1666086508,"Value":16.3199}
{"Timestamp":1666086538,"Value":16.3238}
{"Timestamp":1666086569,"Value":16.3454}
{"Timestamp":1666086599,"Value":16.3396}
{"Timestamp":1666086628,"Value":16.354}
{"Timestamp":1666086658,"Value":16.3238}
{"Timestamp":1666086688,"Value":16.3474}
{"Timestamp":1666086719,"Value":16.3306}
{"Timestamp":1666086749,"Value":16.375}
{"Timestamp":1666086779,"Value":16.3749}
{"Timestamp":1666086808,"Value":16.3828}
{"Timestamp":1666086839,"Value":16.3713}
{"Timestamp":1666086869,"Value":16.3711}
{"Timestamp":1666086899,"Value":16.3435}
{"Timestamp":1666086928,"Value":16.3666}
{"Timestamp":1666086958,"Value":16.3788}
{"Timestamp":1666086989,"Value":16.3786}
{"Timestamp":1666087019,"Value":16.3828}
{"Timestamp":1666087049,"Value":16.3789}
{"Timestamp":1666087078,"Value":16.3749}
{"Timestamp":1666087108,"Value":16.3788}
{"Timestamp":1666087138,"Value":16.4215}
{"Timestamp":1666087169,"Value":16.4151}
{"Timestamp":1666087199,"Value":16.4215}
{"Timestamp":1666087228,"Value":16.4205}
{"Timestamp":1666087258,"Value":16.4099}
{"Timestamp":1666087288,"Value":16.4254}
{"Timestamp":1666087319,"Value":16.4371}
{"Timestamp":1666087349,"Value":16.4215}
{"Timestamp":1666087379,"Value":16.4331}
{"Timestamp":1666087408,"Value":16.437}
{"Timestamp":1666087439,"Value":16.4334}
{"Timestamp":1666087469,"Value":16.4331}
{"Timestamp":1666087499,"Value":16.437}
{"Timestamp":1666087528,"Value":16.4412}
{"Timestamp":1666087558,"Value":16.4371}
{"Timestamp":1666087589,"Value":16.4079}
{"Timestamp":1666087619,"Value":16.4646}
{"Timestamp":1666087649,"Value":16.4567}
{"Timestamp":1666087678,"Value":16.4528}
{"Timestamp":1666087708,"Value":16.4921}
{"Timestamp":1666087739,"Value":16.4741}
{"Timestamp":1666087769,"Value":16.4961}
{"Timestamp":1666087798,"Value":16.4764}
{"Timestamp":1666087829,"Value":16.4882}
{"Timestamp":1666087859,"Value":16.4921}
{"Timestamp":1666087889,"Value":16.4961}
{"Timestamp":1666087919,"Value":16.5}
{"Timestamp":1666087948,"Value":16.5116}
{"Timestamp":1666087978,"Value":16.5078}
{"Timestamp":1666088009,"Value":16.5036}
{"Timestamp":1666088039,"Value":16.5039}
{"Timestamp":1666088069,"Value":16.5}
{"Timestamp":1666088098,"Value":16.4999}
{"Timestamp":1666088129,"Value":16.5}
{"Timestamp":1666088159,"Value":16.5078}
{"Timestamp":1666088189,"Value":16.531}
{"Timestamp":1666088219,"Value":16.5465}
{"Timestamp":1666088249,"Value":16.5543}
{"Timestamp":1666088278,"Value":16.5581}
{"Timestamp":1666088308,"Value":16.562}
{"Timestamp":1666088339,"Value":16.5657}
{"Timestamp":1666088369,"Value":16.5621}
{"Timestamp":1666088398,"Value":16.5699}
{"Timestamp":1666088429,"Value":16.5699}
{"Timestamp":1666088459,"Value":16.5817}
{"Timestamp":1666088489,"Value":16.5659}
{"Timestamp":1666088519,"Value":16.5778}
{"Timestamp":1666088549,"Value":16.5974}
{"Timestamp":1666088578,"Value":16.6014}
{"Timestamp":1666088608,"Value":16.6093}
{"Timestamp":1666088639,"Value":16.5991}
{"Timestamp":1666088669,"Value":16.6211}
{"Timestamp":1666088699,"Value":16.625}
{"Timestamp":1666088729,"Value":16.625}
{"Timestamp":1666088758,"Value":16.6291}
{"Timestamp":1666088789,"Value":16.6359}
{"Timestamp":1666088819,"Value":16.6289}
{"Timestamp":1666088848,"Value":16.6366}
{"Timestamp":1666088878,"Value":16.6483}
{"Timestamp":1666088909,"Value":16.6432}
{"Timestamp":1666088939,"Value":16.6444}
{"Timestamp":1666088969,"Value":16.656}
{"Timestamp":1666088998,"Value":16.6754}
{"Timestamp":1666089029,"Value":16.687}
{"Timestamp":1666089059,"Value":16.6871}
{"Timestamp":1666089089,"Value":16.6909}
{"Timestamp":1666089119,"Value":16.6949}
{"Timestamp":1666089148,"Value":16.6949}
{"Timestamp":1666089179,"Value":16.7019}
{"Timestamp":1666089209,"Value":16.6988}
{"Timestamp":1666089239,"Value":16.7185}
{"Timestamp":1666089268,"Value":16.7343}
{"Timestamp":1666089298,"Value":16.7303}
{"Timestamp":1666089329,"Value":16.7382}
{"Timestamp":1666089359,"Value":16.7461}
{"Timestamp":1666089389,"Value":16.7461}
{"Timestamp":1666089418,"Value":16.7461}
{"Timestamp":1666089448,"Value":16.75}
{"Timestamp":1666089479,"Value":16.75}
{"Timestamp":1666089509,"Value":16.75}
{"Timestamp":1666089539,"Value":16.7655}
{"Timestamp":1666089568,"Value":16.7539}
{"Timestamp":1666089598,"Value":16.7694}
{"Timestamp":1666089629,"Value":16.7733}
{"Timestamp":1666089659,"Value":16.7849}
{"Timestamp":1666089689,"Value":16.781}
{"Timestamp":1666089718,"Value":16.8043}
{"Timestamp":1666089748,"Value":16.8004}
{"Timestamp":1666089779,"Value":16.7901}
{"Timestamp":1666089809,"Value":16.8081}
{"Timestamp":1666089839,"Value":16.8081}
{"Timestamp":1666089868,"Value":16.812}
{"Timestamp":1666089898,"Value":16.812}
{"Timestamp":1666089929,"Value":16.8199}
{"Timestamp":1666089958,"Value":16.8162}
{"Timestamp":1666089989,"Value":16.8157}
{"Timestamp":1666090019,"Value":16.812}
{"Timestamp":1666090049,"Value":16.8081}
{"Timestamp":1666090078,"Value":16.8159}
{"Timestamp":1666090108,"Value":16.812}
{"Timestamp":1666090138,"Value":16.7889}
{"Timestamp":1666090169,"Value":16.8121}
{"Timestamp":1666090199,"Value":16.8317}
{"Timestamp":1666090228,"Value":16.8204}
{"Timestamp":1666090258,"Value":16.8278}
{"Timestamp":1666090289,"Value":16.8491}
{"Timestamp":1666090319,"Value":16.8514}
{"Timestamp":1666090349,"Value":16.8553}
{"Timestamp":1666090378,"Value":16.8592}
{"Timestamp":1666090408,"Value":16.8632}
{"Timestamp":1666090439,"Value":16.8676}
{"Timestamp":1666090469,"Value":16.875}
{"Timestamp":1666090499,"Value":16.8671}
{"Timestamp":1666090529,"Value":16.8711}
{"Timestamp":1666090558,"Value":16.875}
{"Timestamp":1666090589,"Value":16.875}
{"Timestamp":1666090619,"Value":16.875}
{"Timestamp":1666090649,"Value":16.8866}
{"Timestamp":1666090678,"Value":16.875}
{"Timestamp":1666090709,"Value":16.8786}
{"Timestamp":1666090739,"Value":16.8828}
{"Timestamp":1666090769,"Value":16.875}
{"Timestamp":1666090798,"Value":16.875}
{"Timestamp":1666090829,"Value":16.8671}
{"Timestamp":1666090858,"Value":16.8791}
{"Timestamp":1666090889,"Value":16.8932}
{"Timestamp":1666090919,"Value":16.8944}
{"Timestamp":1666090949,"Value":16.8828}
{"Timestamp":1666090978,"Value":16.875}
{"Timestamp":1666091008,"Value":16.8866}
{"Timestamp":1666091039,"Value":16.8896}
{"Timestamp":1666091069,"Value":16.8671}
{"Timestamp":1666091099,"Value":16.8904}
{"Timestamp":1666091129,"Value":16.9254}
{"Timestamp":1666091158,"Value":16.9039}
{"Timestamp":1666091189,"Value":16.875}
{"Timestamp":1666091219,"Value":16.9215}
{"Timestamp":1666091248,"Value":16.9254}
{"Timestamp":1666091278,"Value":16.937}
{"Timestamp":1666091309,"Value":16.9334}
{"Timestamp":1666091339,"Value":16.9331}
{"Timestamp":1666091369,"Value":16.9331}
{"Timestamp":1666091399,"Value":16.9331}
{"Timestamp":1666091429,"Value":16.9449}
{"Timestamp":1666091458,"Value":16.937}
{"Timestamp":1666091489,"Value":16.9592}
{"Timestamp":1666091519,"Value":16.9567}
{"Timestamp":1666091549,"Value":16.9488}
{"Timestamp":1666091578,"Value":16.9411}
{"Timestamp":1666091608,"Value":16.9567}
{"Timestamp":1666091639,"Value":16.9444}
{"Timestamp":1666091669,"Value":16.9409}
{"Timestamp":1666091698,"Value":16.9488}
{"Timestamp":1666091729,"Value":16.9724}
{"Timestamp":1666091758,"Value":16.9874}
{"Timestamp":1666091789,"Value":16.9335}
{"Timestamp":1666091819,"Value":16.9843}
{"Timestamp":1666091849,"Value":16.9882}
{"Timestamp":1666091879,"Value":16.9921}
{"Timestamp":1666091908,"Value":16.9882}
{"Timestamp":1666091938,"Value":16.9921}
{"Timestamp":1666091969,"Value":16.9815}
{"Timestamp":1666091999,"Value":16.9961}
{"Timestamp":1666092028,"Value":16.9958}
{"Timestamp":1666092058,"Value":16.9921}
{"Timestamp":1666092088,"Value":16.9882}
{"Timestamp":1666092119,"Value":16.9963}
{"Timestamp":1666092149,"Value":17}
{"Timestamp":1666092178,"Value":16.9961}
{"Timestamp":1666092208,"Value":17.0039}
{"Timestamp":1666092239,"Value":17.0036}
{"Timestamp":1666092269,"Value":17.0039}
{"Timestamp":1666092299,"Value":17.0039}
{"Timestamp":1666092328,"Value":16.9958}
{"Timestamp":1666092358,"Value":17.0078}
{"Timestamp":1666092388,"Value":17.0039}
{"Timestamp":1666092419,"Value":17.0292}
{"Timestamp":1666092449,"Value":17.0271}
{"Timestamp":1666092479,"Value":17.0349}
{"Timestamp":1666092508,"Value":16.9998}
{"Timestamp":1666092538,"Value":16.9879}
{"Timestamp":1666092569,"Value":17.0365}
{"Timestamp":1666092599,"Value":17.0426}
{"Timestamp":1666092628,"Value":17.0496}
{"Timestamp":1666092659,"Value":17.0504}
{"Timestamp":1666092688,"Value":17.0581}
{"Timestamp":1666092719,"Value":17.0584}
{"Timestamp":1666092749,"Value":17.0581}
{"Timestamp":1666092779,"Value":17.0543}
{"Timestamp":1666092808,"Value":17.062}
{"Timestamp":1666092839,"Value":17.0547}
{"Timestamp":1666092869,"Value":17.0465}
{"Timestamp":1666092899,"Value":17.0581}
{"Timestamp":1666092928,"Value":17.0579}
{"Timestamp":1666092958,"Value":17.0621}
{"Timestamp":1666092989,"Value":17.062}
{"Timestamp":1666093019,"Value":17.062}
{"Timestamp":1666093049,"Value":17.0581}
{"Timestamp":1666093078,"Value":17.062}
{"Timestamp":1666093108,"Value":17.066}
{"Timestamp":1666093138,"Value":17.0699}
{"Timestamp":1666093169,"Value":17.0657}
{"Timestamp":1666093199,"Value":17.0659}
{"Timestamp":1666093228,"Value":17.0704}
{"Timestamp":1666093258,"Value":17.0817}
{"Timestamp":1666093289,"Value":17.0657}
{"Timestamp":1666093319,"Value":17.0738}
{"Timestamp":1666093349,"Value":17.0778}
{"Timestamp":1666093378,"Value":17.0621}
{"Timestamp":1666093408,"Value":17.0699}
{"Timestamp":1666093439,"Value":17.0694}
{"Timestamp":1666093469,"Value":17.0935}
{"Timestamp":1666093498,"Value":17.0817}
{"Timestamp":1666093528,"Value":17.104}
{"Timestamp":1666093558,"Value":17.1053}
{"Timestamp":1666093588,"Value":17.1171}
{"Timestamp":1666093619,"Value":17.0954}
{"Timestamp":1666093649,"Value":17.1171}
{"Timestamp":1666093679,"Value":17.1171}
{"Timestamp":1666093708,"Value":17.125}
{"Timestamp":1666093738,"Value":17.1289}
{"Timestamp":1666093769,"Value":17.1213}
{"Timestamp":1666093799,"Value":17.0817}
{"Timestamp":1666093828,"Value":17.125}
{"Timestamp":1666093858,"Value":17.0896}
{"Timestamp":1666093888,"Value":17.125}
{"Timestamp":1666093919,"Value":17.1213}
{"Timestamp":1666093949,"Value":17.125}
{"Timestamp":1666093978,"Value":17.1366}
{"Timestamp":1666094008,"Value":17.1366}
{"Timestamp":1666094039,"Value":17.1469}
{"Timestamp":1666094069,"Value":17.1638}
{"Timestamp":1666094098,"Value":17.156}
{"Timestamp":1666094129,"Value":17.1404}
{"Timestamp":1666094159,"Value":17.1676}
{"Timestamp":1666094189,"Value":17.1638}
{"Timestamp":1666094219,"Value":17.1793}
{"Timestamp":1666094248,"Value":17.1831}
{"Timestamp":1666094278,"Value":17.1638}
{"Timestamp":1666094309,"Value":17.1724}
{"Timestamp":1666094339,"Value":17.1793}
{"Timestamp":1666094369,"Value":17.1793}
{"Timestamp":1666094398,"Value":17.1831}
{"Timestamp":1666094429,"Value":17.187}
{"Timestamp":1666094458,"Value":17.1912}
{"Timestamp":1666094489,"Value":17.187}
{"Timestamp":1666094519,"Value":17.1831}
{"Timestamp":1666094549,"Value":17.1794}
{"Timestamp":1666094579,"Value":17.1832}
{"Timestamp":1666094608,"Value":17.1831}
{"Timestamp":1666094638,"Value":17.187}
{"Timestamp":1666094669,"Value":17.1834}
{"Timestamp":1666094699,"Value":17.1793}
{"Timestamp":1666094728,"Value":17.1829}
{"Timestamp":1666094758,"Value":17.1909}
{"Timestamp":1666094788,"Value":17.1949}
{"Timestamp":1666094819,"Value":17.1834}
{"Timestamp":1666094849,"Value":17.1949}
{"Timestamp":1666094879,"Value":17.2185}
{"Timestamp":1666094909,"Value":17.1909}
{"Timestamp":1666094938,"Value":17.1909}
{"Timestamp":1666094968,"Value":17.2224}
{"Timestamp":1666094999,"Value":17.2129}
{"Timestamp":1666095028,"Value":17.2332}
{"Timestamp":1666095058,"Value":17.2186}
{"Timestamp":1666095088,"Value":17.2342}
{"Timestamp":1666095119,"Value":17.2426}
{"Timestamp":1666095149,"Value":17.2461}
{"Timestamp":1666095179,"Value":17.25}
{"Timestamp":1666095209,"Value":17.25}
{"Timestamp":1666095239,"Value":17.25}
{"Timestamp":1666095268,"Value":17.2578}
{"Timestamp":1666095299,"Value":17.2536}
{"Timestamp":1666095328,"Value":17.25}
{"Timestamp":1666095359,"Value":17.25}
{"Timestamp":1666095388,"Value":17.25}
{"Timestamp":1666095418,"Value":17.2616}
{"Timestamp":1666095448,"Value":17.2655}
{"Timestamp":1666095479,"Value":17.2755}
{"Timestamp":1666095509,"Value":17.2733}
{"Timestamp":1666095539,"Value":17.2849}
{"Timestamp":1666095568,"Value":17.2926}
{"Timestamp":1666095599,"Value":17.2865}
{"Timestamp":1666095628,"Value":17.2955}
{"Timestamp":1666095659,"Value":17.3081}
{"Timestamp":1666095689,"Value":17.3081}
{"Timestamp":1666095718,"Value":17.3121}
{"Timestamp":1666095749,"Value":17.312}
{"Timestamp":1666095779,"Value":17.3159}
{"Timestamp":1666095809,"Value":17.3199}
{"Timestamp":1666095838,"Value":17.3159}
{"Timestamp":1666095868,"Value":17.312}
{"Timestamp":1666095899,"Value":17.312}
{"Timestamp":1666095928,"Value":17.312}
{"Timestamp":1666095958,"Value":17.312}
{"Timestamp":1666095988,"Value":17.3081}
{"Timestamp":1666096019,"Value":17.3084}
{"Timestamp":1666096049,"Value":17.312}
{"Timestamp":1666096079,"Value":17.3199}
{"Timestamp":1666096108,"Value":17.312}
{"Timestamp":1666096139,"Value":17.3157}
{"Timestamp":1666096169,"Value":17.3278}
{"Timestamp":1666096199,"Value":17.3317}
{"Timestamp":1666096228,"Value":17.312}
{"Timestamp":1666096259,"Value":17.3317}
{"Timestamp":1666096288,"Value":17.3278}
{"Timestamp":1666096318,"Value":17.3593}
{"Timestamp":1666096349,"Value":17.3268}
{"Timestamp":1666096379,"Value":17.3396}
{"Timestamp":1666096409,"Value":17.3593}
{"Timestamp":1666096439,"Value":17.3632}
{"Timestamp":1666096468,"Value":17.3711}
{"Timestamp":1666096499,"Value":17.3676}
{"Timestamp":1666096528,"Value":17.3708}
{"Timestamp":1666096558,"Value":17.3671}
{"Timestamp":1666096588,"Value":17.3711}
{"Timestamp":1666096619,"Value":17.3676}
{"Timestamp":1666096649,"Value":17.3711}
{"Timestamp":1666096679,"Value":17.3632}
{"Timestamp":1666096709,"Value":17.375}
{"Timestamp":1666096738,"Value":17.375}
{"Timestamp":1666096768,"Value":17.375}
{"Timestamp":1666096798,"Value":17.375}
{"Timestamp":1666096828,"Value":17.3789}
{"Timestamp":1666096859,"Value":17.3789}
{"Timestamp":1666096888,"Value":17.3749}
{"Timestamp":1666096918,"Value":17.3789}
{"Timestamp":1666096949,"Value":17.3859}
{"Timestamp":1666096979,"Value":17.3789}
{"Timestamp":1666097009,"Value":17.3866}
{"Timestamp":1666097038,"Value":17.375}
{"Timestamp":1666097068,"Value":17.3789}
{"Timestamp":1666097099,"Value":17.3859}
{"Timestamp":1666097128,"Value":17.4081}
{"Timestamp":1666097159,"Value":17.3983}
{"Timestamp":1666097188,"Value":17.3828}
{"Timestamp":1666097218,"Value":17.4138}
{"Timestamp":1666097249,"Value":17.4188}
{"Timestamp":1666097279,"Value":17.4099}
{"Timestamp":1666097308,"Value":17.4293}
{"Timestamp":1666097338,"Value":17.4176}
{"Timestamp":1666097369,"Value":17.4297}
{"Timestamp":1666097399,"Value":17.4021}
{"Timestamp":1666097428,"Value":17.3747}
{"Timestamp":1666097458,"Value":17.4254}
{"Timestamp":1666097489,"Value":17.4261}
{"Timestamp":1666097519,"Value":17.4254}
{"Timestamp":1666097549,"Value":17.4293}
{"Timestamp":1666097579,"Value":17.4176}
{"Timestamp":1666097608,"Value":17.4176}
{"Timestamp":1666097639,"Value":17.4261}
{"Timestamp":1666097669,"Value":17.4293}
{"Timestamp":1666097699,"Value":17.4293}
{"Timestamp":1666097729,"Value":17.4254}
{"Timestamp":1666097758,"Value":17.4205}
{"Timestamp":1666097789,"Value":17.4151}
{"Timestamp":1666097819,"Value":17.4331}
{"Timestamp":1666097848,"Value":17.4254}
{"Timestamp":1666097878,"Value":17.4293}
{"Timestamp":1666097909,"Value":17.4261}
{"Timestamp":1666097939,"Value":17.4409}
{"Timestamp":1666097969,"Value":17.437}
{"Timestamp":1666097998,"Value":17.437}
{"Timestamp":1666098029,"Value":17.4331}
{"Timestamp":1666098058,"Value":17.437}
{"Timestamp":1666098089,"Value":17.437}
{"Timestamp":1666098119,"Value":17.437}
{"Timestamp":1666098149,"Value":17.4409}
{"Timestamp":1666098179,"Value":17.437}
{"Timestamp":1666098208,"Value":17.4409}
{"Timestamp":1666098239,"Value":17.4407}
{"Timestamp":1666098269,"Value":17.441}
{"Timestamp":1666098299,"Value":17.437}
{"Timestamp":1666098329,"Value":17.4449}
{"Timestamp":1666098358,"Value":17.4454}
{"Timestamp":1666098389,"Value":17.437}
{"Timestamp":1666098419,"Value":17.4488}
{"Timestamp":1666098449,"Value":17.4449}
{"Timestamp":1666098478,"Value":17.4449}
{"Timestamp":1666098508,"Value":17.4409}
{"Timestamp":1666098538,"Value":17.437}
{"Timestamp":1666098569,"Value":17.4481}
{"Timestamp":1666098599,"Value":17.4567}
{"Timestamp":1666098629,"Value":17.4567}
{"Timestamp":1666098658,"Value":17.4496}
{"Timestamp":1666098689,"Value":17.4629}
{"Timestamp":1666098719,"Value":17.4449}
{"Timestamp":1666098749,"Value":17.4685}
{"Timestamp":1666098778,"Value":17.4843}
{"Timestamp":1666098808,"Value":17.4567}
{"Timestamp":1666098839,"Value":17.4555}
{"Timestamp":1666098869,"Value":17.4488}
{"Timestamp":1666098899,"Value":17.4685}
{"Timestamp":1666098929,"Value":17.4646}
{"Timestamp":1666098958,"Value":17.458}
{"Timestamp":1666098989,"Value":17.4815}
{"Timestamp":1666099019,"Value":17.4606}
{"Timestamp":1666099049,"Value":17.4803}
{"Timestamp":1666099079,"Value":17.4685}
{"Timestamp":1666099108,"Value":17.4803}
{"Timestamp":1666099138,"Value":17.4803}
{"Timestamp":1666099169,"Value":17.4778}
{"Timestamp":1666099199,"Value":17.4764}
{"Timestamp":1666099228,"Value":17.4874}
{"Timestamp":1666099258,"Value":17.4803}
{"Timestamp":1666099289,"Value":17.4926}
{"Timestamp":1666099319,"Value":17.4764}
{"Timestamp":1666099349,"Value":17.4921}
{"Timestamp":1666099378,"Value":17.4803}
{"Timestamp":1666099408,"Value":17.4882}
{"Timestamp":1666099439,"Value":17.5}
{"Timestamp":1666099469,"Value":17.5}
{"Timestamp":1666099499,"Value":17.4961}
{"Timestamp":1666099529,"Value":17.4882}
{"Timestamp":1666099558,"Value":17.4874}
{"Timestamp":1666099589,"Value":17.4741}
{"Timestamp":1666099619,"Value":17.4921}
{"Timestamp":1666099648,"Value":17.4921}
{"Timestamp":1666099678,"Value":17.5}
{"Timestamp":1666099709,"Value":17.4889}
{"Timestamp":1666099739,"Value":17.4843}
{"Timestamp":1666099769,"Value":17.5}
{"Timestamp":1666099799,"Value":17.5039}
{"Timestamp":1666099829,"Value":17.5}
{"Timestamp":1666099858,"Value":17.4832}
{"Timestamp":1666099889,"Value":17.4963}
{"Timestamp":1666099919,"Value":17.4961}
{"Timestamp":1666099949,"Value":17.4961}
{"Timestamp":1666099978,"Value":17.5039}
{"Timestamp":1666100008,"Value":17.5}
{"Timestamp":1666100039,"Value":17.5036}
{"Timestamp":1666100069,"Value":17.5}
{"Timestamp":1666100099,"Value":17.5}
{"Timestamp":1666100129,"Value":17.4921}
{"Timestamp":1666100158,"Value":17.5}
{"Timestamp":1666100189,"Value":17.5}
{"Timestamp":1666100219,"Value":17.5}
{"Timestamp":1666100249,"Value":17.4882}
{"Timestamp":1666100279,"Value":17.4803}
{"Timestamp":1666100308,"Value":17.4882}
{"Timestamp":1666100338,"Value":17.5}
{"Timestamp":1666100369,"Value":17.4963}
{"Timestamp":1666100399,"Value":17.5}
{"Timestamp":1666100428,"Value":17.4958}
{"Timestamp":1666100458,"Value":17.5}
{"Timestamp":1666100489,"Value":17.4963}
{"Timestamp":1666100519,"Value":17.4961}
{"Timestamp":1666100549,"Value":17.5}
{"Timestamp":1666100578,"Value":17.5}
{"Timestamp":1666100608,"Value":17.4921}
{"Timestamp":1666100638,"Value":17.5}
{"Timestamp":1666100669,"Value":17.5}
{"Timestamp":1666100699,"Value":17.5}
{"Timestamp":1666100728,"Value":17.4832}
{"Timestamp":1666100758,"Value":17.5}
{"Timestamp":1666100788,"Value":17.5078}
{"Timestamp":1666100819,"Value":17.4963}
{"Timestamp":1666100849,"Value":17.4961}
{"Timestamp":1666100879,"Value":17.5}
{"Timestamp":1666100908,"Value":17.5}
{"Timestamp":1666100939,"Value":17.5}
{"Timestamp":1666100969,"Value":17.5}
{"Timestamp":1666100999,"Value":17.4882}
{"Timestamp":1666101028,"Value":17.4958}
{"Timestamp":1666101058,"Value":17.5}
{"Timestamp":1666101088,"Value":17.4882}
{"Timestamp":1666101119,"Value":17.5}
{"Timestamp":1666101149,"Value":17.5}
{"Timestamp":1666101178,"Value":17.5}
{"Timestamp":1666101208,"Value":17.4961}
{"Timestamp":1666101239,"Value":17.5}
{"Timestamp":1666101269,"Value":17.4882}
{"Timestamp":1666101298,"Value":17.5039}
{"Timestamp":1666101329,"Value":17.5}
{"Timestamp":1666101359,"Value":17.4961}
{"Timestamp":1666101389,"Value":17.5}
{"Timestamp":1666101419,"Value":17.4961}
{"Timestamp":1666101448,"Value":17.4961}
{"Timestamp":1666101478,"Value":17.4882}
{"Timestamp":1666101509,"Value":17.5}
{"Timestamp":1666101539,"Value":17.4961}
{"Timestamp":1666101569,"Value":17.5}
{"Timestamp":1666101598,"Value":17.5}
{"Timestamp":1666101629,"Value":17.4961}
{"Timestamp":1666101658,"Value":17.5}
{"Timestamp":1666101688,"Value":17.5}
{"Timestamp":1666101719,"Value":17.5036}
{"Timestamp":1666101749,"Value":17.4961}
{"Timestamp":1666101779,"Value":17.5039}
{"Timestamp":1666101808,"Value":17.4803}
{"Timestamp":1666101838,"Value":17.4921}
{"Timestamp":1666101869,"Value":17.4926}
{"Timestamp":1666101899,"Value":17.5}
{"Timestamp":1666101928,"Value":17.5}
{"Timestamp":1666101958,"Value":17.5}
{"Timestamp":1666101989,"Value":17.5036}
{"Timestamp":1666102019,"Value":17.5}
{"Timestamp":1666102049,"Value":17.5039}
{"Timestamp":1666102079,"Value":17.5}
{"Timestamp":1666102108,"Value":17.5}
{"Timestamp":1666102139,"Value":17.4963}
{"Timestamp":1666102169,"Value":17.4961}
{"Timestamp":1666102199,"Value":17.5039}
{"Timestamp":1666102228,"Value":17.5083}
{"Timestamp":1666102258,"Value":17.4803}
{"Timestamp":1666102288,"Value":17.4998}
{"Timestamp":1666102319,"Value":17.5146}
{"Timestamp":1666102349,"Value":17.5116}
{"Timestamp":1666102379,"Value":17.5155}
{"Timestamp":1666102408,"Value":17.5349}
{"Timestamp":1666102439,"Value":17.5365}
{"Timestamp":1666102469,"Value":17.5388}
{"Timestamp":1666102499,"Value":17.531}
{"Timestamp":1666102528,"Value":17.5207}
{"Timestamp":1666102558,"Value":17.5155}
{"Timestamp":1666102588,"Value":17.5194}
{"Timestamp":1666102619,"Value":17.5401}
{"Timestamp":1666102649,"Value":17.5271}
{"Timestamp":1666102679,"Value":17.5426}
{"Timestamp":1666102709,"Value":17.5271}
{"Timestamp":1666102738,"Value":17.531}
{"Timestamp":1666102769,"Value":17.5292}
{"Timestamp":1666102799,"Value":17.5154}
{"Timestamp":1666102828,"Value":17.5496}
{"Timestamp":1666102858,"Value":17.5504}
{"Timestamp":1666102888,"Value":17.5543}
{"Timestamp":1666102919,"Value":17.5547}
{"Timestamp":1666102949,"Value":17.5426}
{"Timestamp":1666102978,"Value":17.5388}
{"Timestamp":1666103008,"Value":17.5465}
{"Timestamp":1666103039,"Value":17.5584}
{"Timestamp":1666103069,"Value":17.562}
{"Timestamp":1666103099,"Value":17.562}
{"Timestamp":1666103129,"Value":17.562}
{"Timestamp":1666103158,"Value":17.5537}
{"Timestamp":1666103189,"Value":17.5694}
{"Timestamp":1666103219,"Value":17.5581}
{"Timestamp":1666103248,"Value":17.5581}
{"Timestamp":1666103278,"Value":17.562}
{"Timestamp":1666103309,"Value":17.562}
{"Timestamp":1666103339,"Value":17.562}
{"Timestamp":1666103369,"Value":17.5543}
{"Timestamp":1666103399,"Value":17.566}
{"Timestamp":1666103429,"Value":17.5504}
{"Timestamp":1666103458,"Value":17.5537}
{"Timestamp":1666103489,"Value":17.5438}
{"Timestamp":1666103519,"Value":17.562}
{"Timestamp":1666103549,"Value":17.5659}
{"Timestamp":1666103578,"Value":17.562}
{"Timestamp":1666103608,"Value":17.5543}
{"Timestamp":1666103639,"Value":17.5657}
{"Timestamp":1666103669,"Value":17.5659}
{"Timestamp":1666103699,"Value":17.5659}
{"Timestamp":1666103729,"Value":17.5581}
{"Timestamp":1666103759,"Value":17.5699}
{"Timestamp":1666103789,"Value":17.5621}
{"Timestamp":1666103819,"Value":17.562}
{"Timestamp":1666103848,"Value":17.5659}
{"Timestamp":1666103879,"Value":17.562}
{"Timestamp":1666103909,"Value":17.5581}
{"Timestamp":1666103939,"Value":17.5621}
{"Timestamp":1666103969,"Value":17.562}
{"Timestamp":1666103998,"Value":17.5738}
{"Timestamp":1666104028,"Value":17.5738}
{"Timestamp":1666104059,"Value":17.5659}
{"Timestamp":1666104088,"Value":17.5699}
{"Timestamp":1666104118,"Value":17.562}
{"Timestamp":1666104148,"Value":17.5504}
{"Timestamp":1666104179,"Value":17.562}
{"Timestamp":1666104209,"Value":17.562}
{"Timestamp":1666104239,"Value":17.5659}
{"Timestamp":1666104269,"Value":17.5581}
{"Timestamp":1666104299,"Value":17.5581}
{"Timestamp":1666104328,"Value":17.5621}
{"Timestamp":1666104358,"Value":17.5699}
{"Timestamp":1666104388,"Value":17.5659}
{"Timestamp":1666104419,"Value":17.5657}
{"Timestamp":1666104449,"Value":17.5465}
{"Timestamp":1666104479,"Value":17.5155}
{"Timestamp":1666104508,"Value":17.562}
{"Timestamp":1666104538,"Value":17.5738}
{"Timestamp":1666104569,"Value":17.5694}
{"Timestamp":1666104599,"Value":17.5659}
{"Timestamp":1666104628,"Value":17.5662}
{"Timestamp":1666104658,"Value":17.562}
{"Timestamp":1666104688,"Value":17.562}
{"Timestamp":1666104719,"Value":17.5768}
{"Timestamp":1666104749,"Value":17.5778}
{"Timestamp":1666104778,"Value":17.5738}
{"Timestamp":1666104808,"Value":17.5778}
{"Timestamp":1666104839,"Value":17.5768}
{"Timestamp":1666104869,"Value":17.562}
{"Timestamp":1666104899,"Value":17.5778}
{"Timestamp":1666104929,"Value":17.5817}
{"Timestamp":1666104958,"Value":17.5915}
{"Timestamp":1666104989,"Value":17.5731}
{"Timestamp":1666105019,"Value":17.562}
{"Timestamp":1666105049,"Value":17.5659}
{"Timestamp":1666105078,"Value":17.5738}
{"Timestamp":1666105108,"Value":17.5935}
{"Timestamp":1666105139,"Value":17.5916}
{"Timestamp":1666105169,"Value":17.5935}
{"Timestamp":1666105199,"Value":17.5778}
{"Timestamp":1666105228,"Value":17.6124}
{"Timestamp":1666105259,"Value":17.6171}
{"Timestamp":1666105288,"Value":17.6014}
{"Timestamp":1666105318,"Value":17.6171}
{"Timestamp":1666105349,"Value":17.5842}
{"Timestamp":1666105379,"Value":17.6093}
{"Timestamp":1666105409,"Value":17.6132}
{"Timestamp":1666105439,"Value":17.625}
{"Timestamp":1666105468,"Value":17.6211}
{"Timestamp":1666105498,"Value":17.6014}
{"Timestamp":1666105529,"Value":17.5778}
{"Timestamp":1666105559,"Value":17.5817}
{"Timestamp":1666105589,"Value":17.5896}
{"Timestamp":1666105619,"Value":17.5974}
{"Timestamp":1666105648,"Value":17.5856}
{"Timestamp":1666105679,"Value":17.5805}
{"Timestamp":1666105709,"Value":17.5935}
{"Timestamp":1666105739,"Value":17.5738}
{"Timestamp":1666105768,"Value":17.5857}
{"Timestamp":1666105798,"Value":17.5896}
{"Timestamp":1666105828,"Value":17.6093}
{"Timestamp":1666105859,"Value":17.6132}
{"Timestamp":1666105888,"Value":17.6211}
{"Timestamp":1666105918,"Value":17.6132}
{"Timestamp":1666105949,"Value":17.6213}
{"Timestamp":1666105979,"Value":17.6132}
{"Timestamp":1666106008,"Value":17.6171}
{"Timestamp":1666106038,"Value":17.6092}
{"Timestamp":1666106069,"Value":17.625}
{"Timestamp":1666106099,"Value":17.6211}
{"Timestamp":1666106128,"Value":17.625}
{"Timestamp":1666106159,"Value":17.6211}
{"Timestamp":1666106188,"Value":17.6211}
{"Timestamp":1666106218,"Value":17.625}
{"Timestamp":1666106249,"Value":17.625}
{"Timestamp":1666106279,"Value":17.6211}
{"Timestamp":1666106308,"Value":17.625}
{"Timestamp":1666106338,"Value":17.6366}
{"Timestamp":1666106369,"Value":17.6396}
{"Timestamp":1666106399,"Value":17.6289}
{"Timestamp":1666106428,"Value":17.625}
{"Timestamp":1666106458,"Value":17.6211}
{"Timestamp":1666106488,"Value":17.6328}
{"Timestamp":1666106519,"Value":17.6323}
{"Timestamp":1666106549,"Value":17.6328}
{"Timestamp":1666106579,"Value":17.6366}
{"Timestamp":1666106608,"Value":17.6405}
{"Timestamp":1666106638,"Value":17.6328}
{"Timestamp":1666106669,"Value":17.6542}
{"Timestamp":1666106699,"Value":17.6483}
{"Timestamp":1666106728,"Value":17.6581}
{"Timestamp":1666106758,"Value":17.6599}
{"Timestamp":1666106788,"Value":17.6405}
{"Timestamp":1666106819,"Value":17.6578}
{"Timestamp":1666106849,"Value":17.6405}
{"Timestamp":1666106879,"Value":17.6483}
{"Timestamp":1666106908,"Value":17.6521}
{"Timestamp":1666106938,"Value":17.6444}
{"Timestamp":1666106968,"Value":17.6521}
{"Timestamp":1666106999,"Value":17.6615}
{"Timestamp":1666107028,"Value":17.6705}
{"Timestamp":1666107059,"Value":17.6715}
{"Timestamp":1666107088,"Value":17.6521}
{"Timestamp":1666107118,"Value":17.6521}
{"Timestamp":1666107149,"Value":17.687}
{"Timestamp":1666107179,"Value":17.6831}
{"Timestamp":1666107208,"Value":17.687}
{"Timestamp":1666107238,"Value":17.6715}
{"Timestamp":1666107269,"Value":17.6761}
{"Timestamp":1666107299,"Value":17.687}
{"Timestamp":1666107328,"Value":17.687}
{"Timestamp":1666107358,"Value":17.6793}
{"Timestamp":1666107388,"Value":17.687}
{"Timestamp":1666107419,"Value":17.687}
{"Timestamp":1666107449,"Value":17.6754}
{"Timestamp":1666107479,"Value":17.6793}
{"Timestamp":1666107509,"Value":17.6831}
{"Timestamp":1666107538,"Value":17.6831}
{"Timestamp":1666107568,"Value":17.687}
{"Timestamp":1666107599,"Value":17.6944}
{"Timestamp":1666107628,"Value":17.6912}
{"Timestamp":1666107658,"Value":17.6909}
{"Timestamp":1666107688,"Value":17.687}
{"Timestamp":1666107719,"Value":17.687}
{"Timestamp":1666107749,"Value":17.687}
{"Timestamp":1666107779,"Value":17.687}
{"Timestamp":1666107808,"Value":17.687}
{"Timestamp":1666107838,"Value":17.6909}
{"Timestamp":1666107869,"Value":17.687}
{"Timestamp":1666107899,"Value":17.6793}
{"Timestamp":1666107928,"Value":17.687}
{"Timestamp":1666107958,"Value":17.6871}
{"Timestamp":1666107988,"Value":17.687}
{"Timestamp":1666108019,"Value":17.6834}
{"Timestamp":1666108049,"Value":17.687}
{"Timestamp":1666108079,"Value":17.6909}
{"Timestamp":1666108109,"Value":17.687}
{"Timestamp":1666108138,"Value":17.6754}
{"Timestamp":1666108168,"Value":17.6909}
{"Timestamp":1666108199,"Value":17.7018}
{"Timestamp":1666108228,"Value":17.6912}
{"Timestamp":1666108258,"Value":17.687}
{"Timestamp":1666108288,"Value":17.7028}
{"Timestamp":1666108319,"Value":17.6907}
{"Timestamp":1666108349,"Value":17.687}
{"Timestamp":1666108379,"Value":17.6949}
{"Timestamp":1666108408,"Value":17.6988}
{"Timestamp":1666108439,"Value":17.7055}
{"Timestamp":1666108469,"Value":17.687}
{"Timestamp":1666108499,"Value":17.7067}
{"Timestamp":1666108528,"Value":17.6996}
{"Timestamp":1666108558,"Value":17.7028}
{"Timestamp":1666108588,"Value":17.7185}
{"Timestamp":1666108619,"Value":17.7166}
{"Timestamp":1666108649,"Value":17.7185}
{"Timestamp":1666108678,"Value":17.7185}
{"Timestamp":1666108708,"Value":17.6988}
{"Timestamp":1666108739,"Value":17.687}
{"Timestamp":1666108769,"Value":17.687}
{"Timestamp":1666108799,"Value":17.6676}
{"Timestamp":1666108828,"Value":17.687}
{"Timestamp":1666108858,"Value":17.687}
{"Timestamp":1666108889,"Value":17.6651}
{"Timestamp":1666108919,"Value":17.6911}
{"Timestamp":1666108949,"Value":17.7067}
{"Timestamp":1666108979,"Value":17.6909}
{"Timestamp":1666109008,"Value":17.687}
{"Timestamp":1666109038,"Value":17.7067}
{"Timestamp":1666109069,"Value":17.7129}
{"Timestamp":1666109099,"Value":17.6949}
{"Timestamp":1666109128,"Value":17.6954}
{"Timestamp":1666109158,"Value":17.7028}
{"Timestamp":1666109189,"Value":17.6981}
{"Timestamp":1666109219,"Value":17.7185}
{"Timestamp":1666109249,"Value":17.7067}
{"Timestamp":1666109279,"Value":17.7303}
{"Timestamp":1666109308,"Value":17.7185}
{"Timestamp":1666109339,"Value":17.7129}
{"Timestamp":1666109369,"Value":17.7106}
{"Timestamp":1666109399,"Value":17.6988}
{"Timestamp":1666109428,"Value":17.7122}
{"Timestamp":1666109458,"Value":17.7028}
{"Timestamp":1666109488,"Value":17.7106}
{"Timestamp":1666109519,"Value":17.7055}
{"Timestamp":1666109549,"Value":17.7224}
{"Timestamp":1666109579,"Value":17.7342}
{"Timestamp":1666109608,"Value":17.7303}
{"Timestamp":1666109638,"Value":17.7106}
{"Timestamp":1666109669,"Value":17.7129}
{"Timestamp":1666109699,"Value":17.7382}
{"Timestamp":1666109728,"Value":17.7374}
{"Timestamp":1666109759,"Value":17.7303}
{"Timestamp":1666109788,"Value":17.7382}
{"Timestamp":1666109818,"Value":17.7185}
{"Timestamp":1666109849,"Value":17.7129}
{"Timestamp":1666109879,"Value":17.7146}
{"Timestamp":1666109908,"Value":17.7224}
{"Timestamp":1666109938,"Value":17.7028}
{"Timestamp":1666109969,"Value":17.7204}
{"Timestamp":1666109999,"Value":17.7146}
{"Timestamp":1666110028,"Value":17.7248}
{"Timestamp":1666110058,"Value":17.7224}
{"Timestamp":1666110089,"Value":17.7204}
{"Timestamp":1666110119,"Value":17.7264}
{"Timestamp":1666110149,"Value":17.7264}
{"Timestamp":1666110179,"Value":17.7461}
{"Timestamp":1666110208,"Value":17.7382}
{"Timestamp":1666110238,"Value":17.7146}
{"Timestamp":1666110269,"Value":17.7463}
{"Timestamp":1666110299,"Value":17.7343}
{"Timestamp":1666110328,"Value":17.7164}
{"Timestamp":1666110358,"Value":17.7146}
{"Timestamp":1666110388,"Value":17.75}
{"Timestamp":1666110419,"Value":17.7463}
{"Timestamp":1666110449,"Value":17.7421}
{"Timestamp":1666110478,"Value":17.75}
{"Timestamp":1666110508,"Value":17.7461}
{"Timestamp":1666110539,"Value":17.7426}
{"Timestamp":1666110569,"Value":17.7382}
{"Timestamp":1666110599,"Value":17.7343}
{"Timestamp":1666110628,"Value":17.7416}
{"Timestamp":1666110658,"Value":17.7461}
{"Timestamp":1666110688,"Value":17.7224}
{"Timestamp":1666110719,"Value":17.7389}
{"Timestamp":1666110749,"Value":17.75}
{"Timestamp":1666110779,"Value":17.7421}
{"Timestamp":1666110808,"Value":17.7303}
{"Timestamp":1666110839,"Value":17.7389}
{"Timestamp":1666110869,"Value":17.7382}
{"Timestamp":1666110899,"Value":17.7382}
{"Timestamp":1666110929,"Value":17.7461}
{"Timestamp":1666110958,"Value":17.75}
{"Timestamp":1666110989,"Value":17.7463}
{"Timestamp":1666111019,"Value":17.75}
{"Timestamp":1666111049,"Value":17.75}
{"Timestamp":1666111078,"Value":17.7539}
{"Timestamp":1666111108,"Value":17.7382}
{"Timestamp":1666111139,"Value":17.7426}
{"Timestamp":1666111169,"Value":17.7461}
{"Timestamp":1666111199,"Value":17.75}
{"Timestamp":1666111229,"Value":17.7461}
{"Timestamp":1666111258,"Value":17.75}
{"Timestamp":1666111289,"Value":17.7092}
{"Timestamp":1666111319,"Value":17.7106}
{"Timestamp":1666111349,"Value":17.75}
{"Timestamp":1666111378,"Value":17.7421}
{"Timestamp":1666111408,"Value":17.7382}
{"Timestamp":1666111439,"Value":17.75}
{"Timestamp":1666111469,"Value":17.75}
{"Timestamp":1666111499,"Value":17.7461}
{"Timestamp":1666111528,"Value":17.7458}
{"Timestamp":1666111558,"Value":17.7421}
{"Timestamp":1666111588,"Value":17.7461}
{"Timestamp":1666111619,"Value":17.7463}
{"Timestamp":1666111649,"Value":17.75}
{"Timestamp":1666111679,"Value":17.75}
{"Timestamp":1666111709,"Value":17.7461}
{"Timestamp":1666111738,"Value":17.75}
{"Timestamp":1666111768,"Value":17.7578}
{"Timestamp":1666111799,"Value":17.75}
{"Timestamp":1666111828,"Value":17.7541}
{"Timestamp":1666111858,"Value":17.7461}
{"Timestamp":1666111888,"Value":17.7578}
{"Timestamp":1666111919,"Value":17.75}
{"Timestamp":1666111949,"Value":17.7578}
{"Timestamp":1666111978,"Value":17.7539}
{"Timestamp":1666112008,"Value":17.75}
{"Timestamp":1666112039,"Value":17.75}
{"Timestamp":1666112069,"Value":17.7461}
{"Timestamp":1666112099,"Value":17.7421}
{"Timestamp":1666112129,"Value":17.7264}
{"Timestamp":1666112158,"Value":17.7332}
{"Timestamp":1666112189,"Value":17.7463}
{"Timestamp":1666112219,"Value":17.7421}
{"Timestamp":1666112248,"Value":17.7421}
{"Timestamp":1666112279,"Value":17.75}
{"Timestamp":1666112309,"Value":17.7461}
{"Timestamp":1666112339,"Value":17.7461}
{"Timestamp":1666112369,"Value":17.75}
{"Timestamp":1666112398,"Value":17.75}
{"Timestamp":1666112429,"Value":17.7421}
{"Timestamp":1666112458,"Value":17.7416}
{"Timestamp":1666112488,"Value":17.75}
{"Timestamp":1666112519,"Value":17.75}
{"Timestamp":1666112549,"Value":17.75}
{"Timestamp":1666112579,"Value":17.75}
{"Timestamp":1666112608,"Value":17.7343}
{"Timestamp":1666112639,"Value":17.7315}
{"Timestamp":1666112669,"Value":17.7421}
{"Timestamp":1666112699,"Value":17.7343}
{"Timestamp":1666112729,"Value":17.75}
{"Timestamp":1666112758,"Value":17.75}
{"Timestamp":1666112789,"Value":17.7463}
{"Timestamp":1666112819,"Value":17.7382}
{"Timestamp":1666112849,"Value":17.7461}
{"Timestamp":1666112879,"Value":17.7382}
{"Timestamp":1666112908,"Value":17.7382}
{"Timestamp":1666112938,"Value":17.7264}
{"Timestamp":1666112969,"Value":17.7315}
{"Timestamp":1666112999,"Value":17.7146}
{"Timestamp":1666113028,"Value":17.708}
{"Timestamp":1666113058,"Value":17.7382}
{"Timestamp":1666113088,"Value":17.7421}
{"Timestamp":1666113119,"Value":17.7426}
{"Timestamp":1666113149,"Value":17.7461}
{"Timestamp":1666113178,"Value":17.7461}
{"Timestamp":1666113208,"Value":17.7421}
{"Timestamp":1666113239,"Value":17.7463}
{"Timestamp":1666113269,"Value":17.7342}
{"Timestamp":1666113299,"Value":17.7343}
{"Timestamp":1666113328,"Value":17.7374}
{"Timestamp":1666113358,"Value":17.7461}
{"Timestamp":1666113388,"Value":17.7461}
{"Timestamp":1666113419,"Value":17.6909}
{"Timestamp":1666113449,"Value":17.75}
{"Timestamp":1666113479,"Value":17.7382}
{"Timestamp":1666113508,"Value":17.7461}
{"Timestamp":1666113538,"Value":17.7382}
{"Timestamp":1666113569,"Value":17.7463}
{"Timestamp":1666113599,"Value":17.7461}
{"Timestamp":1666113628,"Value":17.7458}
{"Timestamp":1666113658,"Value":17.7461}
{"Timestamp":1666113688,"Value":17.75}
{"Timestamp":1666113718,"Value":17.75}
{"Timestamp":1666113749,"Value":17.75}
{"Timestamp":1666113779,"Value":17.7461}
{"Timestamp":1666113809,"Value":17.75}
{"Timestamp":1666113838,"Value":17.7461}
{"Timestamp":1666113869,"Value":17.7315}
{"Timestamp":1666113899,"Value":17.7421}
{"Timestamp":1666113928,"Value":17.7332}
{"Timestamp":1666113958,"Value":17.7461}
{"Timestamp":1666113989,"Value":17.7426}
{"Timestamp":1666114019,"Value":17.7185}
{"Timestamp":1666114049,"Value":17.7106}
{"Timestamp":1666114078,"Value":17.7028}
{"Timestamp":1666114108,"Value":17.7185}
{"Timestamp":1666114139,"Value":17.7204}
{"Timestamp":1666114169,"Value":17.7224}
{"Timestamp":1666114199,"Value":17.7108}
{"Timestamp":1666114229,"Value":17.6831}
{"Timestamp":1666114258,"Value":17.7248}
{"Timestamp":1666114289,"Value":17.7463}
{"Timestamp":1666114319,"Value":17.7382}
{"Timestamp":1666114349,"Value":17.7421}
{"Timestamp":1666114378,"Value":17.7303}
{"Timestamp":1666114408,"Value":17.7303}
{"Timestamp":1666114439,"Value":17.7166}
{"Timestamp":1666114469,"Value":17.7303}
{"Timestamp":1666114498,"Value":17.7264}
{"Timestamp":1666114529,"Value":17.7264}
{"Timestamp":1666114559,"Value":17.7303}
{"Timestamp":1666114589,"Value":17.6832}
{"Timestamp":1666114619,"Value":17.7146}
{"Timestamp":1666114648,"Value":17.7461}
{"Timestamp":1666114678,"Value":17.7343}
{"Timestamp":1666114709,"Value":17.7315}
{"Timestamp":1666114739,"Value":17.7224}
{"Timestamp":1666114768,"Value":17.7067}
{"Timestamp":1666114798,"Value":17.7106}
{"Timestamp":1666114829,"Value":17.7224}
{"Timestamp":1666114859,"Value":17.7028}
{"Timestamp":1666114889,"Value":17.691}
{"Timestamp":1666114919,"Value":17.6949}
{"Timestamp":1666114949,"Value":17.6949}
{"Timestamp":1666114979,"Value":17.6909}
{"Timestamp":1666115008,"Value":17.7028}
{"Timestamp":1666115039,"Value":17.7055}
{"Timestamp":1666115069,"Value":17.7028}
{"Timestamp":1666115099,"Value":17.6988}
{"Timestamp":1666115128,"Value":17.6996}
{"Timestamp":1666115158,"Value":17.6988}
{"Timestamp":1666115188,"Value":17.7224}
{"Timestamp":1666115219,"Value":17.7092}
{"Timestamp":1666115249,"Value":17.7146}
{"Timestamp":1666115278,"Value":17.7106}
{"Timestamp":1666115308,"Value":17.7106}
{"Timestamp":1666115339,"Value":17.7166}
{"Timestamp":1666115369,"Value":17.7028}
{"Timestamp":1666115399,"Value":17.7106}
{"Timestamp":1666115429,"Value":17.7106}
{"Timestamp":1666115458,"Value":17.708}
{"Timestamp":1666115489,"Value":17.7278}
{"Timestamp":1666115519,"Value":17.687}
{"Timestamp":1666115549,"Value":17.6909}
{"Timestamp":1666115579,"Value":17.6909}
{"Timestamp":1666115608,"Value":17.6871}
{"Timestamp":1666115638,"Value":17.6909}
{"Timestamp":1666115669,"Value":17.687}
{"Timestamp":1666115699,"Value":17.6793}
{"Timestamp":1666115729,"Value":17.687}
{"Timestamp":1666115758,"Value":17.6912}
{"Timestamp":1666115789,"Value":17.687}
{"Timestamp":1666115819,"Value":17.6909}
{"Timestamp":1666115849,"Value":17.6949}
{"Timestamp":1666115878,"Value":17.687}
{"Timestamp":1666115909,"Value":17.687}
{"Timestamp":1666115939,"Value":17.7028}
{"Timestamp":1666115969,"Value":17.7146}
{"Timestamp":1666115999,"Value":17.7185}
{"Timestamp":1666116029,"Value":17.7028}
{"Timestamp":1666116058,"Value":17.6954}
{"Timestamp":1666116088,"Value":17.6988}
{"Timestamp":1666116119,"Value":17.7129}
{"Timestamp":1666116149,"Value":17.6988}
{"Timestamp":1666116179,"Value":17.7106}
{"Timestamp":1666116208,"Value":17.6949}
{"Timestamp":1666116239,"Value":17.7018}
{"Timestamp":1666116269,"Value":17.7106}
{"Timestamp":1666116299,"Value":17.6988}
{"Timestamp":1666116328,"Value":17.6954}
{"Timestamp":1666116358,"Value":17.6949}
{"Timestamp":1666116389,"Value":17.687}
{"Timestamp":1666116419,"Value":17.687}
{"Timestamp":1666116449,"Value":17.687}
{"Timestamp":1666116478,"Value":17.687}
{"Timestamp":1666116508,"Value":17.687}
{"Timestamp":1666116539,"Value":17.687}
{"Timestamp":1666116569,"Value":17.687}
{"Timestamp":1666116599,"Value":17.6831}
{"Timestamp":1666116629,"Value":17.6831}
{"Timestamp":1666116658,"Value":17.687}
{"Timestamp":1666116689,"Value":17.6834}
{"Timestamp":1666116719,"Value":17.6949}
{"Timestamp":1666116749,"Value":17.687}
{"Timestamp":1666116778,"Value":17.687}
{"Timestamp":1666116808,"Value":17.6909}
{"Timestamp":1666116838,"Value":17.6793}
{"Timestamp":1666116869,"Value":17.6834}
{"Timestamp":1666116899,"Value":17.687}
{"Timestamp":1666116928,"Value":17.6829}
{"Timestamp":1666116959,"Value":17.6715}
{"Timestamp":1666116989,"Value":17.6249}
{"Timestamp":1666117019,"Value":17.6328}
{"Timestamp":1666117048,"Value":17.6831}
{"Timestamp":1666117078,"Value":17.687}
{"Timestamp":1666117109,"Value":17.6834}
{"Timestamp":1666117139,"Value":17.6754}
{"Timestamp":1666117169,"Value":17.6831}
{"Timestamp":1666117198,"Value":17.656}
{"Timestamp":1666117229,"Value":17.6328}
{"Timestamp":1666117259,"Value":17.6831}
{"Timestamp":1666117289,"Value":17.687}
{"Timestamp":1666117318,"Value":17.6909}
{"Timestamp":1666117348,"Value":17.6831}
{"Timestamp":1666117379,"Value":17.6761}
{"Timestamp":1666117409,"Value":17.687}
{"Timestamp":1666117439,"Value":17.6793}
{"Timestamp":1666117468,"Value":17.687}
{"Timestamp":1666117498,"Value":17.6909}
{"Timestamp":1666117528,"Value":17.6909}
{"Timestamp":1666117558,"Value":17.687}
{"Timestamp":1666117588,"Value":17.687}
{"Timestamp":1666117619,"Value":17.6908}
{"Timestamp":1666117649,"Value":17.6831}
{"Timestamp":1666117679,"Value":17.687}
{"Timestamp":1666117709,"Value":17.687}
{"Timestamp":1666117738,"Value":17.6754}
{"Timestamp":1666117768,"Value":17.6754}
{"Timestamp":1666117799,"Value":17.6688}
{"Timestamp":1666117828,"Value":17.6787}
{"Timestamp":1666117859,"Value":17.6599}
{"Timestamp":1666117888,"Value":17.6793}
{"Timestamp":1666117918,"Value":17.687}
{"Timestamp":1666117948,"Value":17.6676}
{"Timestamp":1666117979,"Value":17.687}
{"Timestamp":1666118009,"Value":17.687}
{"Timestamp":1666118039,"Value":17.6754}
{"Timestamp":1666118068,"Value":17.6831}
{"Timestamp":1666118098,"Value":17.687}
{"Timestamp":1666118128,"Value":17.6793}
{"Timestamp":1666118159,"Value":17.6831}
{"Timestamp":1666118188,"Value":17.6831}
{"Timestamp":1666118218,"Value":17.6638}
{"Timestamp":1666118249,"Value":17.6834}
{"Timestamp":1666118279,"Value":17.6793}
{"Timestamp":1666118308,"Value":17.6831}
{"Timestamp":1666118338,"Value":17.6676}
{"Timestamp":1666118369,"Value":17.6615}
{"Timestamp":1666118399,"Value":17.6483}
{"Timestamp":1666118428,"Value":17.6539}
{"Timestamp":1666118458,"Value":17.6483}
{"Timestamp":1666118488,"Value":17.6521}
{"Timestamp":1666118519,"Value":17.6286}
{"Timestamp":1666118549,"Value":17.6328}
{"Timestamp":1666118579,"Value":17.6405}
{"Timestamp":1666118608,"Value":17.6676}
{"Timestamp":1666118639,"Value":17.6432}
{"Timestamp":1666118669,"Value":17.6405}
{"Timestamp":1666118699,"Value":17.6483}
{"Timestamp":1666118728,"Value":17.6457}
{"Timestamp":1666118758,"Value":17.6521}
{"Timestamp":1666118788,"Value":17.6289}
{"Timestamp":1666118819,"Value":17.6396}
{"Timestamp":1666118849,"Value":17.6521}
{"Timestamp":1666118879,"Value":17.6483}
{"Timestamp":1666118909,"Value":17.6559}
{"Timestamp":1666118938,"Value":17.6405}
{"Timestamp":1666118968,"Value":17.6366}
{"Timestamp":1666118999,"Value":17.6578}
{"Timestamp":1666119028,"Value":17.6373}
{"Timestamp":1666119058,"Value":17.6483}
{"Timestamp":1666119088,"Value":17.6444}
{"Timestamp":1666119119,"Value":17.6396}
{"Timestamp":1666119149,"Value":17.6444}
{"Timestamp":1666119179,"Value":17.6405}
{"Timestamp":1666119208,"Value":17.6366}
{"Timestamp":1666119238,"Value":17.6444}
{"Timestamp":1666119269,"Value":17.6323}
{"Timestamp":1666119299,"Value":17.6328}
{"Timestamp":1666119328,"Value":17.6622}
{"Timestamp":1666119358,"Value":17.6521}
{"Timestamp":1666119388,"Value":17.6638}
{"Timestamp":1666119419,"Value":17.6724}
{"Timestamp":1666119449,"Value":17.6483}
{"Timestamp":1666119479,"Value":17.6444}
{"Timestamp":1666119508,"Value":17.6405}
{"Timestamp":1666119538,"Value":17.6249}
{"Timestamp":1666119569,"Value":17.6396}
{"Timestamp":1666119599,"Value":17.6328}
{"Timestamp":1666119628,"Value":17.6457}
{"Timestamp":1666119658,"Value":17.6715}
{"Timestamp":1666119688,"Value":17.6599}
{"Timestamp":1666119719,"Value":17.6578}
{"Timestamp":1666119749,"Value":17.6405}
{"Timestamp":1666119779,"Value":17.6405}
{"Timestamp":1666119809,"Value":17.6405}
{"Timestamp":1666119838,"Value":17.6328}
{"Timestamp":1666119868,"Value":17.6328}
{"Timestamp":1666119899,"Value":17.6323}
{"Timestamp":1666119928,"Value":17.6291}
{"Timestamp":1666119958,"Value":17.6328}
{"Timestamp":1666119988,"Value":17.625}
{"Timestamp":1666120019,"Value":17.6359}
{"Timestamp":1666120049,"Value":17.625}
{"Timestamp":1666120079,"Value":17.6249}
{"Timestamp":1666120108,"Value":17.6171}
{"Timestamp":1666120138,"Value":17.6289}
{"Timestamp":1666120169,"Value":17.625}
{"Timestamp":1666120199,"Value":17.6211}
{"Timestamp":1666120228,"Value":17.6291}
{"Timestamp":1666120258,"Value":17.6289}
{"Timestamp":1666120288,"Value":17.6366}
{"Timestamp":1666120319,"Value":17.6395}
{"Timestamp":1666120349,"Value":17.6405}
{"Timestamp":1666120378,"Value":17.625}
{"Timestamp":1666120408,"Value":17.625}
{"Timestamp":1666120439,"Value":17.6323}
{"Timestamp":1666120469,"Value":17.6289}
{"Timestamp":1666120499,"Value":17.6249}
{"Timestamp":1666120528,"Value":17.6291}
{"Timestamp":1666120558,"Value":17.625}
{"Timestamp":1666120588,"Value":17.625}
{"Timestamp":1666120595,"Value":17.625}
{"Timestamp":1666120739,"Value":17.5778}
{"Timestamp":1666120769,"Value":17.6366}
{"Timestamp":1666120799,"Value":17.6211}
{"Timestamp":1666120828,"Value":17.625}
{"Timestamp":1666120858,"Value":17.625}
{"Timestamp":1666120889,"Value":17.625}
{"Timestamp":1666120919,"Value":17.6211}
{"Timestamp":1666120949,"Value":17.6289}
{"Timestamp":1666120978,"Value":17.625}
{"Timestamp":1666121008,"Value":17.6171}
{"Timestamp":1666121039,"Value":17.625}
{"Timestamp":1666121069,"Value":17.625}
{"Timestamp":1666121098,"Value":17.6171}
{"Timestamp":1666121129,"Value":17.6171}
{"Timestamp":1666121159,"Value":17.6211}
{"Timestamp":1666121189,"Value":17.6171}
{"Timestamp":1666121218,"Value":17.6171}
{"Timestamp":1666121248,"Value":17.6053}
{"Timestamp":1666121279,"Value":17.6176}
{"Timestamp":1666121309,"Value":17.6171}
{"Timestamp":1666121339,"Value":17.6171}
{"Timestamp":1666121368,"Value":17.6211}
{"Timestamp":1666121399,"Value":17.6213}
{"Timestamp":1666121429,"Value":17.6208}
{"Timestamp":1666121459,"Value":17.6132}
{"Timestamp":1666121489,"Value":17.6211}
{"Timestamp":1666121519,"Value":17.6211}
{"Timestamp":1666121548,"Value":17.6211}
{"Timestamp":1666121579,"Value":17.6213}
{"Timestamp":1666121609,"Value":17.6171}
{"Timestamp":1666121639,"Value":17.6132}
{"Timestamp":1666121669,"Value":17.6132}
{"Timestamp":1666121698,"Value":17.6211}
{"Timestamp":1666121729,"Value":17.6211}
{"Timestamp":1666121759,"Value":17.6093}
{"Timestamp":1666121789,"Value":17.6171}
{"Timestamp":1666121819,"Value":17.6014}
{"Timestamp":1666121848,"Value":17.6132}
{"Timestamp":1666121878,"Value":17.6014}
{"Timestamp":1666121909,"Value":17.6102}
{"Timestamp":1666121939,"Value":17.6053}
{"Timestamp":1666121968,"Value":17.5935}
{"Timestamp":1666121998,"Value":17.5817}
{"Timestamp":1666122028,"Value":17.5974}
{"Timestamp":1666122059,"Value":17.6132}
{"Timestamp":1666122088,"Value":17.5935}
{"Timestamp":1666122118,"Value":17.5896}
{"Timestamp":1666122149,"Value":17.5806}
{"Timestamp":1666122179,"Value":17.5896}
{"Timestamp":1666122209,"Value":17.625}
{"Timestamp":1666122238,"Value":17.6014}
{"Timestamp":1666122269,"Value":17.6176}
{"Timestamp":1666122299,"Value":17.6211}
{"Timestamp":1666122329,"Value":17.5998}
{"Timestamp":1666122359,"Value":17.6093}
{"Timestamp":1666122389,"Value":17.6132}
{"Timestamp":1666122419,"Value":17.5974}
{"Timestamp":1666122448,"Value":17.5974}
{"Timestamp":1666122479,"Value":17.6065}
{"Timestamp":1666122509,"Value":17.6053}
{"Timestamp":1666122539,"Value":17.6132}
{"Timestamp":1666122568,"Value":17.6014}
{"Timestamp":1666122598,"Value":17.5974}
{"Timestamp":1666122628,"Value":17.6171}
{"Timestamp":1666122659,"Value":17.6171}
{"Timestamp":1666122689,"Value":17.6093}
{"Timestamp":1666122718,"Value":17.6053}
{"Timestamp":1666122748,"Value":17.6211}
{"Timestamp":1666122779,"Value":17.5954}
{"Timestamp":1666122809,"Value":17.6132}
{"Timestamp":1666122839,"Value":17.6132}
{"Timestamp":1666122869,"Value":17.6014}
{"Timestamp":1666122898,"Value":17.6053}
{"Timestamp":1666122929,"Value":17.6053}
{"Timestamp":1666122959,"Value":17.5974}
{"Timestamp":1666122989,"Value":17.5739}
{"Timestamp":1666123019,"Value":17.5975}
{"Timestamp":1666123048,"Value":17.5349}
{"Timestamp":1666123078,"Value":17.6014}
{"Timestamp":1666123109,"Value":17.5916}
{"Timestamp":1666123139,"Value":17.5699}
{"Timestamp":1666123169,"Value":17.5817}
{"Timestamp":1666123198,"Value":17.5699}
{"Timestamp":1666123229,"Value":17.5856}
{"Timestamp":1666123258,"Value":17.5788}
{"Timestamp":1666123289,"Value":17.5657}
{"Timestamp":1666123319,"Value":17.5856}
{"Timestamp":1666123349,"Value":17.5738}
{"Timestamp":1666123379,"Value":17.5738}
{"Timestamp":1666123408,"Value":17.5699}
{"Timestamp":1666123439,"Value":17.5659}
{"Timestamp":1666123469,"Value":17.5778}
{"Timestamp":1666123499,"Value":17.5856}
{"Timestamp":1666123528,"Value":17.5872}
{"Timestamp":1666123558,"Value":17.5856}
{"Timestamp":1666123589,"Value":17.5731}
{"Timestamp":1666123619,"Value":17.5659}
{"Timestamp":1666123649,"Value":17.562}
{"Timestamp":1666123678,"Value":17.5778}
{"Timestamp":1666123708,"Value":17.5699}
{"Timestamp":1666123739,"Value":17.5731}
{"Timestamp":1666123769,"Value":17.5778}
{"Timestamp":1666123799,"Value":17.5621}
{"Timestamp":1666123829,"Value":17.5659}
{"Timestamp":1666123858,"Value":17.5662}
{"Timestamp":1666123889,"Value":17.5731}
{"Timestamp":1666123919,"Value":17.5738}
{"Timestamp":1666123948,"Value":17.566}
{"Timestamp":1666123978,"Value":17.562}
{"Timestamp":1666124009,"Value":17.562}
{"Timestamp":1666124039,"Value":17.5659}
{"Timestamp":1666124069,"Value":17.5738}
{"Timestamp":1666124098,"Value":17.5699}
{"Timestamp":1666124129,"Value":17.5659}
{"Timestamp":1666124158,"Value":17.562}
{"Timestamp":1666124189,"Value":17.5584}
{"Timestamp":1666124219,"Value":17.562}
{"Timestamp":1666124248,"Value":17.5621}
{"Timestamp":1666124278,"Value":17.5699}
{"Timestamp":1666124309,"Value":17.5584}
{"Timestamp":1666124339,"Value":17.5581}
{"Timestamp":1666124369,"Value":17.562}
{"Timestamp":1666124398,"Value":17.5543}
{"Timestamp":1666124429,"Value":17.562}
{"Timestamp":1666124459,"Value":17.5621}
{"Timestamp":1666124489,"Value":17.5581}
{"Timestamp":1666124519,"Value":17.5581}
{"Timestamp":1666124548,"Value":17.5738}
{"Timestamp":1666124578,"Value":17.5659}
{"Timestamp":1666124609,"Value":17.5621}
{"Timestamp":1666124639,"Value":17.5659}
{"Timestamp":1666124669,"Value":17.562}
{"Timestamp":1666124699,"Value":17.5543}
{"Timestamp":1666124729,"Value":17.5581}
{"Timestamp":1666124758,"Value":17.5537}
{"Timestamp":1666124789,"Value":17.5474}
{"Timestamp":1666124819,"Value":17.562}
{"Timestamp":1666124849,"Value":17.5543}
{"Timestamp":1666124878,"Value":17.5543}
{"Timestamp":1666124908,"Value":17.5349}
{"Timestamp":1666124939,"Value":17.5146}
{"Timestamp":1666124969,"Value":17.5426}
{"Timestamp":1666124999,"Value":17.5465}
{"Timestamp":1666125029,"Value":17.5465}
{"Timestamp":1666125058,"Value":17.5331}
{"Timestamp":1666125088,"Value":17.5504}
{"Timestamp":1666125119,"Value":17.5584}
{"Timestamp":1666125149,"Value":17.5543}
{"Timestamp":1666125179,"Value":17.562}
{"Timestamp":1666125208,"Value":17.562}
{"Timestamp":1666125238,"Value":17.562}
{"Timestamp":1666125269,"Value":17.562}
{"Timestamp":1666125299,"Value":17.562}
{"Timestamp":1666125328,"Value":17.562}
{"Timestamp":1666125358,"Value":17.5581}
{"Timestamp":1666125388,"Value":17.562}
{"Timestamp":1666125419,"Value":17.5658}
{"Timestamp":1666125449,"Value":17.5699}
{"Timestamp":1666125479,"Value":17.562}
{"Timestamp":1666125509,"Value":17.562}
{"Timestamp":1666125538,"Value":17.562}
{"Timestamp":1666125568,"Value":17.5659}
{"Timestamp":1666125599,"Value":17.5731}
{"Timestamp":1666125628,"Value":17.5872}
{"Timestamp":1666125658,"Value":17.5699}
{"Timestamp":1666125688,"Value":17.5738}
{"Timestamp":1666125719,"Value":17.5916}
{"Timestamp":1666125749,"Value":17.5896}
{"Timestamp":1666125779,"Value":17.5856}
{"Timestamp":1666125808,"Value":17.5856}
{"Timestamp":1666125839,"Value":17.6065}
{"Timestamp":1666125869,"Value":17.5817}
{"Timestamp":1666125899,"Value":17.6014}
{"Timestamp":1666125928,"Value":17.604}
{"Timestamp":1666125958,"Value":17.5897}
{"Timestamp":1666125988,"Value":17.6093}
{"Timestamp":1666126019,"Value":17.5769}
{"Timestamp":1666126049,"Value":17.625}
{"Timestamp":1666126078,"Value":17.6211}
{"Timestamp":1666126108,"Value":17.6171}
{"Timestamp":1666126139,"Value":17.625}
{"Timestamp":1666126169,"Value":17.625}
{"Timestamp":1666126198,"Value":17.625}
{"Timestamp":1666126229,"Value":17.625}
{"Timestamp":1666126259,"Value":17.625}
{"Timestamp":1666126289,"Value":17.625}
{"Timestamp":1666126319,"Value":17.6211}
{"Timestamp":1666126349,"Value":17.6171}
{"Timestamp":1666126378,"Value":17.6211}
{"Timestamp":1666126408,"Value":17.6289}
{"Timestamp":1666126439,"Value":17.6359}
{"Timestamp":1666126469,"Value":17.625}
{"Timestamp":1666126499,"Value":17.6289}
{"Timestamp":1666126529,"Value":17.625}
{"Timestamp":1666126558,"Value":17.6333}
{"Timestamp":1666126589,"Value":17.6211}
{"Timestamp":1666126619,"Value":17.6366}
{"Timestamp":1666126649,"Value":17.6483}
{"Timestamp":1666126678,"Value":17.656}
{"Timestamp":1666126708,"Value":17.6014}
{"Timestamp":1666126739,"Value":17.6761}
{"Timestamp":1666126769,"Value":17.6793}
{"Timestamp":1666126799,"Value":17.6754}
{"Timestamp":1666126828,"Value":17.6705}
{"Timestamp":1666126858,"Value":17.6638}
{"Timestamp":1666126888,"Value":17.6754}
{"Timestamp":1666126919,"Value":17.6797}
{"Timestamp":1666126949,"Value":17.6715}
{"Timestamp":1666126979,"Value":17.6715}
{"Timestamp":1666127008,"Value":17.6793}
{"Timestamp":1666127038,"Value":17.6831}
{"Timestamp":1666127069,"Value":17.6797}
{"Timestamp":1666127099,"Value":17.687}
{"Timestamp":1666127128,"Value":17.687}
{"Timestamp":1666127158,"Value":17.687}
{"Timestamp":1666127189,"Value":17.6834}
{"Timestamp":1666127219,"Value":17.6909}
{"Timestamp":1666127249,"Value":17.687}
{"Timestamp":1666127278,"Value":17.6831}
{"Timestamp":1666127308,"Value":17.6988}
{"Timestamp":1666127339,"Value":17.7018}
{"Timestamp":1666127369,"Value":17.6988}
{"Timestamp":1666127399,"Value":17.6676}
{"Timestamp":1666127428,"Value":17.708}
{"Timestamp":1666127458,"Value":17.7185}
{"Timestamp":1666127488,"Value":17.7106}
{"Timestamp":1666127519,"Value":17.6981}
{"Timestamp":1666127549,"Value":17.7028}
{"Timestamp":1666127579,"Value":17.6988}
{"Timestamp":1666127608,"Value":17.7146}
{"Timestamp":1666127638,"Value":17.7224}
{"Timestamp":1666127668,"Value":17.7106}
{"Timestamp":1666127699,"Value":17.7389}
{"Timestamp":1666127728,"Value":17.7374}
{"Timestamp":1666127759,"Value":17.7343}
{"Timestamp":1666127788,"Value":17.7421}
{"Timestamp":1666127819,"Value":17.7315}
{"Timestamp":1666127849,"Value":17.7421}
{"Timestamp":1666127879,"Value":17.7343}
{"Timestamp":1666127908,"Value":17.7224}
{"Timestamp":1666127938,"Value":17.6951}
{"Timestamp":1666127969,"Value":17.7389}
{"Timestamp":1666127999,"Value":17.7185}
{"Timestamp":1666128028,"Value":17.7206}
{"Timestamp":1666128058,"Value":17.7421}
{"Timestamp":1666128088,"Value":17.7461}
{"Timestamp":1666128119,"Value":17.7463}
{"Timestamp":1666128149,"Value":17.7343}
{"Timestamp":1666128179,"Value":17.7461}
{"Timestamp":1666128208,"Value":17.7343}
{"Timestamp":1666128238,"Value":17.7303}
{"Timestamp":1666128269,"Value":17.7389}
{"Timestamp":1666128299,"Value":17.7108}
{"Timestamp":1666128328,"Value":17.7248}
{"Timestamp":1666128358,"Value":17.7185}
{"Timestamp":1666128388,"Value":17.7224}
{"Timestamp":1666128419,"Value":17.7092}
{"Timestamp":1666128449,"Value":17.7303}
{"Timestamp":1666128478,"Value":17.7343}
{"Timestamp":1666128508,"Value":17.7343}
{"Timestamp":1666128539,"Value":17.7352}
{"Timestamp":1666128569,"Value":17.75}
{"Timestamp":1666128599,"Value":17.7421}
{"Timestamp":1666128628,"Value":17.7332}
{"Timestamp":1666128658,"Value":17.75}
{"Timestamp":1666128688,"Value":17.7421}
{"Timestamp":1666128719,"Value":17.7426}
{"Timestamp":1666128749,"Value":17.7421}
{"Timestamp":1666128779,"Value":17.7343}
{"Timestamp":1666128808,"Value":17.7382}
{"Timestamp":1666128838,"Value":17.7303}
{"Timestamp":1666128869,"Value":17.7129}
{"Timestamp":1666128899,"Value":17.7382}
{"Timestamp":1666128928,"Value":17.7416}
{"Timestamp":1666128958,"Value":17.7461}
{"Timestamp":1666128989,"Value":17.7499}
{"Timestamp":1666129019,"Value":17.7461}
{"Timestamp":1666129049,"Value":17.7461}
{"Timestamp":1666129078,"Value":17.7421}
{"Timestamp":1666129108,"Value":17.75}
{"Timestamp":1666129139,"Value":17.7463}
{"Timestamp":1666129169,"Value":17.7343}
{"Timestamp":1666129199,"Value":17.75}
{"Timestamp":1666129229,"Value":17.7264}
{"Timestamp":1666129258,"Value":17.7416}
{"Timestamp":1666129289,"Value":17.75}
{"Timestamp":1666129319,"Value":17.75}
{"Timestamp":1666129349,"Value":17.7421}
{"Timestamp":1666129378,"Value":17.75}
{"Timestamp":1666129409,"Value":17.7536}
{"Timestamp":1666129439,"Value":17.7578}
{"Timestamp":1666129469,"Value":17.7461}
{"Timestamp":1666129499,"Value":17.75}
{"Timestamp":1666129529,"Value":17.75}
{"Timestamp":1666129558,"Value":17.7332}
{"Timestamp":1666129589,"Value":17.7389}
{"Timestamp":1666129619,"Value":17.7421}
{"Timestamp":1666129649,"Value":17.7421}
{"Timestamp":1666129679,"Value":17.7342}
{"Timestamp":1666129708,"Value":17.7461}
{"Timestamp":1666129739,"Value":17.7315}
{"Timestamp":1666129769,"Value":17.7303}
{"Timestamp":1666129799,"Value":17.6831}
{"Timestamp":1666129828,"Value":17.6789}
{"Timestamp":1666129858,"Value":17.7421}
{"Timestamp":1666129888,"Value":17.7461}
{"Timestamp":1666129919,"Value":17.7463}
{"Timestamp":1666129949,"Value":17.7264}
{"Timestamp":1666129979,"Value":17.7382}
{"Timestamp":1666130008,"Value":17.7382}
{"Timestamp":1666130038,"Value":17.7146}
{"Timestamp":1666130069,"Value":17.7241}
{"Timestamp":1666130099,"Value":17.7303}
{"Timestamp":1666130128,"Value":17.7206}
{"Timestamp":1666130158,"Value":17.7067}
{"Timestamp":1666130189,"Value":17.7315}
{"Timestamp":1666130219,"Value":17.7382}
{"Timestamp":1666130249,"Value":17.7264}
{"Timestamp":1666130279,"Value":17.7264}
{"Timestamp":1666130308,"Value":17.7225}
{"Timestamp":1666130338,"Value":17.7421}
{"Timestamp":1666130369,"Value":17.7389}
{"Timestamp":1666130399,"Value":17.6833}
{"Timestamp":1666130428,"Value":17.7164}
{"Timestamp":1666130458,"Value":17.7224}
{"Timestamp":1666130488,"Value":17.7106}
{"Timestamp":1666130519,"Value":17.7241}
{"Timestamp":1666130549,"Value":17.7185}
{"Timestamp":1666130579,"Value":17.7264}
{"Timestamp":1666130608,"Value":17.6949}
{"Timestamp":1666130638,"Value":17.7106}
{"Timestamp":1666130669,"Value":17.7055}
{"Timestamp":1666130699,"Value":17.7303}
{"Timestamp":1666130728,"Value":17.7122}
{"Timestamp":1666130758,"Value":17.6949}
{"Timestamp":1666130788,"Value":17.6909}
{"Timestamp":1666130819,"Value":17.7018}
{"Timestamp":1666130849,"Value":17.6909}
{"Timestamp":1666130878,"Value":17.6988}
{"Timestamp":1666130908,"Value":17.6988}
{"Timestamp":1666130939,"Value":17.687}
{"Timestamp":1666130969,"Value":17.6871}
{"Timestamp":1666130999,"Value":17.6793}
{"Timestamp":1666131028,"Value":17.6829}
{"Timestamp":1666131058,"Value":17.6754}
{"Timestamp":1666131089,"Value":17.6761}
{"Timestamp":1666131119,"Value":17.687}
{"Timestamp":1666131149,"Value":17.6793}
{"Timestamp":1666131178,"Value":17.6715}
{"Timestamp":1666131208,"Value":17.6793}
{"Timestamp":1666131239,"Value":17.6834}
{"Timestamp":1666131269,"Value":17.6831}
{"Timestamp":1666131299,"Value":17.687}
{"Timestamp":1666131329,"Value":17.6754}
{"Timestamp":1666131358,"Value":17.687}
{"Timestamp":1666131389,"Value":17.687}
{"Timestamp":1666131419,"Value":17.6831}
{"Timestamp":1666131449,"Value":17.687}
{"Timestamp":1666131479,"Value":17.6754}
{"Timestamp":1666131508,"Value":17.6715}
{"Timestamp":1666131538,"Value":17.6793}
{"Timestamp":1666131569,"Value":17.6724}
{"Timestamp":1666131599,"Value":17.6676}
{"Timestamp":1666131629,"Value":17.6831}
{"Timestamp":1666131658,"Value":17.6829}
{"Timestamp":1666131689,"Value":17.6651}
{"Timestamp":1666131719,"Value":17.6754}
{"Timestamp":1666131749,"Value":17.6521}
{"Timestamp":1666131778,"Value":17.6638}
{"Timestamp":1666131808,"Value":17.6715}
{"Timestamp":1666131839,"Value":17.6615}
{"Timestamp":1666131869,"Value":17.6676}
{"Timestamp":1666131899,"Value":17.6715}
{"Timestamp":1666131929,"Value":17.6754}
{"Timestamp":1666131958,"Value":17.6787}
{"Timestamp":1666131989,"Value":17.6688}
{"Timestamp":1666132019,"Value":17.6831}
{"Timestamp":1666132049,"Value":17.6638}
{"Timestamp":1666132078,"Value":17.6715}
{"Timestamp":1666132108,"Value":17.6715}
{"Timestamp":1666132139,"Value":17.6761}
{"Timestamp":1666132169,"Value":17.6638}
{"Timestamp":1666132199,"Value":17.6483}
{"Timestamp":1666132228,"Value":17.6333}
{"Timestamp":1666132258,"Value":17.652}
{"Timestamp":1666132288,"Value":17.6442}
{"Timestamp":1666132319,"Value":17.6505}
{"Timestamp":1666132349,"Value":17.6405}
{"Timestamp":1666132379,"Value":17.6754}
{"Timestamp":1666132408,"Value":17.6754}
{"Timestamp":1666132439,"Value":17.6505}
{"Timestamp":1666132469,"Value":17.6483}
{"Timestamp":1666132499,"Value":17.6328}
{"Timestamp":1666132529,"Value":17.6328}
{"Timestamp":1666132558,"Value":17.6415}
{"Timestamp":1666132589,"Value":17.6359}
{"Timestamp":1666132619,"Value":17.6405}
{"Timestamp":1666132648,"Value":17.6289}
{"Timestamp":1666132678,"Value":17.6289}
{"Timestamp":1666132709,"Value":17.6542}
{"Timestamp":1666132739,"Value":17.6405}
{"Timestamp":1666132769,"Value":17.6132}
{"Timestamp":1666132798,"Value":17.6521}
{"Timestamp":1666132829,"Value":17.6405}
{"Timestamp":1666132859,"Value":17.656}
{"Timestamp":1666132889,"Value":17.6638}
{"Timestamp":1666132918,"Value":17.6521}
{"Timestamp":1666132948,"Value":17.6521}
{"Timestamp":1666132979,"Value":17.6469}
{"Timestamp":1666133009,"Value":17.6289}
{"Timestamp":1666133039,"Value":17.6483}
{"Timestamp":1666133068,"Value":17.6328}
{"Timestamp":1666133098,"Value":17.6444}
{"Timestamp":1666133129,"Value":17.6289}
{"Timestamp":1666133159,"Value":17.6328}
{"Timestamp":1666133189,"Value":17.6171}
{"Timestamp":1666133218,"Value":17.6289}
{"Timestamp":1666133248,"Value":17.6289}
{"Timestamp":1666133279,"Value":17.6323}
{"Timestamp":1666133309,"Value":17.6289}
{"Timestamp":1666133339,"Value":17.625}
{"Timestamp":1666133368,"Value":17.6211}
{"Timestamp":1666133398,"Value":17.625}
{"Timestamp":1666133428,"Value":17.625}
{"Timestamp":1666133459,"Value":17.625}
{"Timestamp":1666133489,"Value":17.625}
{"Timestamp":1666133518,"Value":17.6211}
{"Timestamp":1666133549,"Value":17.6213}
{"Timestamp":1666133579,"Value":17.625}
{"Timestamp":1666133609,"Value":17.6132}
{"Timestamp":1666133639,"Value":17.6171}
{"Timestamp":1666133668,"Value":17.6211}
{"Timestamp":1666133699,"Value":17.625}
{"Timestamp":1666133728,"Value":17.625}
{"Timestamp":1666133758,"Value":17.625}
{"Timestamp":1666133788,"Value":17.6171}
{"Timestamp":1666133819,"Value":17.6139}
{"Timestamp":1666133849,"Value":17.6211}
{"Timestamp":1666133879,"Value":17.6211}
{"Timestamp":1666133908,"Value":17.6211}
{"Timestamp":1666133938,"Value":17.6093}
{"Timestamp":1666133969,"Value":17.6139}
{"Timestamp":1666133999,"Value":17.6132}
{"Timestamp":1666134029,"Value":17.5845}
{"Timestamp":1666134058,"Value":17.6166}
{"Timestamp":1666134088,"Value":17.5974}
{"Timestamp":1666134119,"Value":17.5954}
{"Timestamp":1666134149,"Value":17.6093}
{"Timestamp":1666134179,"Value":17.6014}
{"Timestamp":1666134209,"Value":17.6093}
{"Timestamp":1666134238,"Value":17.6211}
{"Timestamp":1666134268,"Value":17.6171}
{"Timestamp":1666134299,"Value":17.6065}
{"Timestamp":1666134328,"Value":17.604}
{"Timestamp":1666134358,"Value":17.6132}
{"Timestamp":1666134388,"Value":17.6211}
{"Timestamp":1666134419,"Value":17.5991}
{"Timestamp":1666134449,"Value":17.5778}
{"Timestamp":1666134479,"Value":17.6053}
{"Timestamp":1666134508,"Value":17.6014}
{"Timestamp":1666134539,"Value":17.5954}
{"Timestamp":1666134569,"Value":17.6093}
{"Timestamp":1666134599,"Value":17.5738}
{"Timestamp":1666134629,"Value":17.5856}
{"Timestamp":1666134658,"Value":17.5704}
{"Timestamp":1666134689,"Value":17.5954}
{"Timestamp":1666134719,"Value":17.5817}
{"Timestamp":1666134749,"Value":17.5741}
{"Timestamp":1666134778,"Value":17.5466}
{"Timestamp":1666134809,"Value":17.5548}
{"Timestamp":1666134839,"Value":17.5659}
{"Timestamp":1666134869,"Value":17.5699}
{"Timestamp":1666134899,"Value":17.5738}
{"Timestamp":1666134929,"Value":17.5817}
{"Timestamp":1666134958,"Value":17.5662}
{"Timestamp":1666134989,"Value":17.5694}
{"Timestamp":1666135019,"Value":17.5659}
{"Timestamp":1666135049,"Value":17.5659}
{"Timestamp":1666135078,"Value":17.5817}
{"Timestamp":1666135108,"Value":17.5778}
{"Timestamp":1666135139,"Value":17.5768}
{"Timestamp":1666135169,"Value":17.5778}
{"Timestamp":1666135199,"Value":17.562}
{"Timestamp":1666135228,"Value":17.5746}
{"Timestamp":1666135258,"Value":17.5738}
{"Timestamp":1666135288,"Value":17.5659}
{"Timestamp":1666135319,"Value":17.562}
{"Timestamp":1666135349,"Value":17.5738}
{"Timestamp":1666135378,"Value":17.5817}
{"Timestamp":1666135408,"Value":17.5581}
{"Timestamp":1666135439,"Value":17.562}
{"Timestamp":1666135469,"Value":17.5581}
{"Timestamp":1666135499,"Value":17.5581}
{"Timestamp":1666135529,"Value":17.5543}
{"Timestamp":1666135559,"Value":17.5581}
{"Timestamp":1666135589,"Value":17.5543}
{"Timestamp":1666135619,"Value":17.562}
{"Timestamp":1666135648,"Value":17.5543}
{"Timestamp":1666135678,"Value":17.562}
{"Timestamp":1666135709,"Value":17.5584}
{"Timestamp":1666135739,"Value":17.5426}
{"Timestamp":1666135769,"Value":17.5543}
{"Timestamp":1666135798,"Value":17.5581}
{"Timestamp":1666135829,"Value":17.5543}
{"Timestamp":1666135858,"Value":17.5579}
{"Timestamp":1666135889,"Value":17.5547}
{"Timestamp":1666135919,"Value":17.562}
{"Timestamp":1666135949,"Value":17.5543}
{"Timestamp":1666135978,"Value":17.5388}
{"Timestamp":1666136008,"Value":17.5581}
{"Timestamp":1666136039,"Value":17.5547}
{"Timestamp":1666136069,"Value":17.562}
{"Timestamp":1666136099,"Value":17.5581}
{"Timestamp":1666136128,"Value":17.562}
{"Timestamp":1666136158,"Value":17.5543}
{"Timestamp":1666136189,"Value":17.562}
{"Timestamp":1666136219,"Value":17.562}
{"Timestamp":1666136249,"Value":17.5581}
{"Timestamp":1666136278,"Value":17.5465}
{"Timestamp":1666136308,"Value":17.5543}
{"Timestamp":1666136339,"Value":17.5511}
{"Timestamp":1666136369,"Value":17.5543}
{"Timestamp":1666136399,"Value":17.5465}
{"Timestamp":1666136429,"Value":17.5426}
{"Timestamp":1666136459,"Value":17.5543}
{"Timestamp":1666136489,"Value":17.5465}
{"Timestamp":1666136519,"Value":17.5271}
{"Timestamp":1666136549,"Value":17.5465}
{"Timestamp":1666136578,"Value":17.5465}
{"Timestamp":1666136608,"Value":17.5543}
{"Timestamp":1666136638,"Value":17.5543}
{"Timestamp":1666136669,"Value":17.5547}
{"Timestamp":1666136699,"Value":17.5233}
{"Timestamp":1666136728,"Value":17.5207}
{"Timestamp":1666136758,"Value":17.5504}
{"Timestamp":1666136788,"Value":17.5388}
{"Timestamp":1666136819,"Value":17.5328}
{"Timestamp":1666136849,"Value":17.5388}
{"Timestamp":1666136879,"Value":17.5504}
{"Timestamp":1666136908,"Value":17.5543}
{"Timestamp":1666136939,"Value":17.5219}
{"Timestamp":1666136969,"Value":17.5271}
{"Timestamp":1666136999,"Value":17.5465}
{"Timestamp":1666137029,"Value":17.5504}
{"Timestamp":1666137059,"Value":17.5388}
{"Timestamp":1666137089,"Value":17.531}
{"Timestamp":1666137119,"Value":17.5194}
{"Timestamp":1666137148,"Value":17.5388}
{"Timestamp":1666137178,"Value":17.5155}
{"Timestamp":1666137209,"Value":17.5036}
{"Timestamp":1666137239,"Value":17.5078}
{"Timestamp":1666137269,"Value":17.5}
{"Timestamp":1666137298,"Value":17.5}
{"Timestamp":1666137329,"Value":17.5039}
{"Timestamp":1666137359,"Value":17.5116}
{"Timestamp":1666137389,"Value":17.5194}
{"Timestamp":1666137418,"Value":17.5233}
{"Timestamp":1666137448,"Value":17.5078}
{"Timestamp":1666137479,"Value":17.5109}
{"Timestamp":1666137509,"Value":17.5078}
{"Timestamp":1666137539,"Value":17.5078}
{"Timestamp":1666137569,"Value":17.5116}
{"Timestamp":1666137598,"Value":17.5078}
{"Timestamp":1666137629,"Value":17.5154}
{"Timestamp":1666137659,"Value":17.5116}
{"Timestamp":1666137689,"Value":17.5039}
{"Timestamp":1666137718,"Value":17.5039}
{"Timestamp":1666137748,"Value":17.5078}
{"Timestamp":1666137779,"Value":17.5182}
{"Timestamp":1666137809,"Value":17.5078}
{"Timestamp":1666137839,"Value":17.5116}
{"Timestamp":1666137868,"Value":17.5078}
{"Timestamp":1666137899,"Value":17.5}
{"Timestamp":1666137928,"Value":17.5}
{"Timestamp":1666137958,"Value":17.5}
{"Timestamp":1666137988,"Value":17.4999}
{"Timestamp":1666138019,"Value":17.5073}
{"Timestamp":1666138049,"Value":17.5}
{"Timestamp":1666138078,"Value":17.5039}
{"Timestamp":1666138108,"Value":17.4961}
{"Timestamp":1666138139,"Value":17.5}
{"Timestamp":1666138169,"Value":17.5078}
{"Timestamp":1666138199,"Value":17.5}
{"Timestamp":1666138229,"Value":17.5}
{"Timestamp":1666138258,"Value":17.5}
{"Timestamp":1666138289,"Value":17.5036}
{"Timestamp":1666138319,"Value":17.5039}
{"Timestamp":1666138348,"Value":17.5}
{"Timestamp":1666138378,"Value":17.496}
{"Timestamp":1666138409,"Value":17.5}
{"Timestamp":1666138439,"Value":17.4961}
{"Timestamp":1666138469,"Value":17.5}
{"Timestamp":1666138498,"Value":17.4961}
{"Timestamp":1666138529,"Value":17.4961}
{"Timestamp":1666138558,"Value":17.4916}
{"Timestamp":1666138589,"Value":17.4963}
{"Timestamp":1666138619,"Value":17.4961}
{"Timestamp":1666138649,"Value":17.5}
{"Timestamp":1666138679,"Value":17.4882}
{"Timestamp":1666138708,"Value":17.4921}
{"Timestamp":1666138739,"Value":17.4852}
{"Timestamp":1666138769,"Value":17.4882}
{"Timestamp":1666138799,"Value":17.5}
{"Timestamp":1666138828,"Value":17.4832}
{"Timestamp":1666138858,"Value":17.5}
{"Timestamp":1666138889,"Value":17.4667}
{"Timestamp":1666138919,"Value":17.4961}
{"Timestamp":1666138949,"Value":17.4921}
{"Timestamp":1666138978,"Value":17.5}
{"Timestamp":1666139008,"Value":17.5}
{"Timestamp":1666139039,"Value":17.4852}
{"Timestamp":1666139069,"Value":17.5}
{"Timestamp":1666139099,"Value":17.4961}
{"Timestamp":1666139129,"Value":17.4921}
{"Timestamp":1666139158,"Value":17.4958}
{"Timestamp":1666139189,"Value":17.5}
{"Timestamp":1666139219,"Value":17.5}
{"Timestamp":1666139249,"Value":17.4842}
{"Timestamp":1666139278,"Value":17.5}
{"Timestamp":1666139308,"Value":17.4961}
{"Timestamp":1666139339,"Value":17.4704}
{"Timestamp":1666139369,"Value":17.4646}
{"Timestamp":1666139399,"Value":17.4606}
{"Timestamp":1666139428,"Value":17.4706}
{"Timestamp":1666139458,"Value":17.4882}
{"Timestamp":1666139488,"Value":17.4842}
{"Timestamp":1666139518,"Value":17.4921}
{"Timestamp":1666139549,"Value":17.5}
{"Timestamp":1666139579,"Value":17.5039}
{"Timestamp":1666139609,"Value":17.4961}
{"Timestamp":1666139638,"Value":17.5}
{"Timestamp":1666139668,"Value":17.5}
{"Timestamp":1666139699,"Value":17.4963}
{"Timestamp":1666139728,"Value":17.4958}
{"Timestamp":1666139758,"Value":17.4961}
{"Timestamp":1666139788,"Value":17.4882}
{"Timestamp":1666139819,"Value":17.4704}
{"Timestamp":1666139849,"Value":17.4528}
{"Timestamp":1666139879,"Value":17.4803}
{"Timestamp":1666139908,"Value":17.4843}
{"Timestamp":1666139939,"Value":17.4704}
{"Timestamp":1666139969,"Value":17.4882}
{"Timestamp":1666139999,"Value":17.4843}
{"Timestamp":1666140029,"Value":17.4724}
{"Timestamp":1666140058,"Value":17.4664}
{"Timestamp":1666140089,"Value":17.4889}
{"Timestamp":1666140119,"Value":17.4686}
{"Timestamp":1666140149,"Value":17.4764}
{"Timestamp":1666140178,"Value":17.4725}
{"Timestamp":1666140209,"Value":17.4555}
{"Timestamp":1666140239,"Value":17.4528}
{"Timestamp":1666140269,"Value":17.4567}
{"Timestamp":1666140299,"Value":17.4646}
{"Timestamp":1666140328,"Value":17.4832}
{"Timestamp":1666140358,"Value":17.4685}
{"Timestamp":1666140388,"Value":17.4528}
{"Timestamp":1666140419,"Value":17.4481}
{"Timestamp":1666140449,"Value":17.4567}
{"Timestamp":1666140479,"Value":17.4255}
{"Timestamp":1666140508,"Value":17.3905}
{"Timestamp":1666140539,"Value":17.4519}
{"Timestamp":1666140569,"Value":17.4528}
{"Timestamp":1666140599,"Value":17.4528}
{"Timestamp":1666140628,"Value":17.4454}
{"Timestamp":1666140659,"Value":17.4528}
{"Timestamp":1666140689,"Value":17.4567}
{"Timestamp":1666140719,"Value":17.4449}
{"Timestamp":1666140748,"Value":17.4488}
{"Timestamp":1666140778,"Value":17.437}
{"Timestamp":1666140809,"Value":17.4481}
{"Timestamp":1666140839,"Value":17.4646}
{"Timestamp":1666140869,"Value":17.4488}
{"Timestamp":1666140898,"Value":17.4488}
{"Timestamp":1666140929,"Value":17.4409}
{"Timestamp":1666140959,"Value":17.4449}
{"Timestamp":1666140989,"Value":17.437}
{"Timestamp":1666141019,"Value":17.4371}
{"Timestamp":1666141049,"Value":17.4409}
{"Timestamp":1666141078,"Value":17.4488}
{"Timestamp":1666141108,"Value":17.4449}
{"Timestamp":1666141139,"Value":17.4407}
{"Timestamp":1666141169,"Value":17.437}
{"Timestamp":1666141199,"Value":17.4409}
{"Timestamp":1666141228,"Value":17.437}
{"Timestamp":1666141258,"Value":17.4331}
{"Timestamp":1666141288,"Value":17.437}
{"Timestamp":1666141319,"Value":17.4408}
{"Timestamp":1666141349,"Value":17.4371}
{"Timestamp":1666141379,"Value":17.437}
{"Timestamp":1666141408,"Value":17.4449}
{"Timestamp":1666141439,"Value":17.437}
{"Timestamp":1666141469,"Value":17.437}
{"Timestamp":1666141499,"Value":17.4409}
{"Timestamp":1666141529,"Value":17.4331}
{"Timestamp":1666141558,"Value":17.437}
{"Timestamp":1666141589,"Value":17.4297}
{"Timestamp":1666141619,"Value":17.4331}
{"Timestamp":1666141649,"Value":17.4331}
{"Timestamp":1666141678,"Value":17.4138}
{"Timestamp":1666141708,"Value":17.437}
{"Timestamp":1666141739,"Value":17.4334}
{"Timestamp":1666141769,"Value":17.437}
{"Timestamp":1666141799,"Value":17.4254}
{"Timestamp":1666141829,"Value":17.4254}
{"Timestamp":1666141858,"Value":17.4329}
{"Timestamp":1666141889,"Value":17.4297}
{"Timestamp":1666141919,"Value":17.4254}
{"Timestamp":1666141948,"Value":17.4331}
{"Timestamp":1666141979,"Value":17.4297}
{"Timestamp":1666142009,"Value":17.4293}
{"Timestamp":1666142039,"Value":17.4176}
{"Timestamp":1666142069,"Value":17.4176}
{"Timestamp":1666142098,"Value":17.4293}
{"Timestamp":1666142129,"Value":17.4293}
{"Timestamp":1666142159,"Value":17.4099}
{"Timestamp":1666142189,"Value":17.437}
{"Timestamp":1666142218,"Value":17.437}
{"Timestamp":1666142248,"Value":17.4331}
{"Timestamp":1666142279,"Value":17.4334}
{"Timestamp":1666142309,"Value":17.4138}
{"Timestamp":1666142339,"Value":17.4293}
{"Timestamp":1666142368,"Value":17.4293}
{"Timestamp":1666142398,"Value":17.4215}
{"Timestamp":1666142428,"Value":17.4331}
{"Timestamp":1666142458,"Value":17.4254}
{"Timestamp":1666142488,"Value":17.4099}
{"Timestamp":1666142519,"Value":17.4297}
{"Timestamp":1666142549,"Value":17.4176}
{"Timestamp":1666142579,"Value":17.4176}
{"Timestamp":1666142608,"Value":17.4293}
{"Timestamp":1666142638,"Value":17.4215}
{"Timestamp":1666142668,"Value":17.4293}
{"Timestamp":1666142699,"Value":17.4261}
{"Timestamp":1666142728,"Value":17.4081}
{"Timestamp":1666142758,"Value":17.406}
{"Timestamp":1666142788,"Value":17.4254}
{"Timestamp":1666142819,"Value":17.4188}
{"Timestamp":1666142849,"Value":17.4138}
{"Timestamp":1666142879,"Value":17.3828}
{"Timestamp":1666142908,"Value":17.4021}
{"Timestamp":1666142938,"Value":17.3905}
{"Timestamp":1666142969,"Value":17.3785}
{"Timestamp":1666142999,"Value":17.3983}
{"Timestamp":1666143028,"Value":17.4122}
{"Timestamp":1666143059,"Value":17.4021}
{"Timestamp":1666143088,"Value":17.3983}
{"Timestamp":1666143118,"Value":17.4176}
{"Timestamp":1666143149,"Value":17.4115}
{"Timestamp":1666143179,"Value":17.4138}
{"Timestamp":1666143208,"Value":17.4254}
{"Timestamp":1666143238,"Value":17.4138}
{"Timestamp":1666143269,"Value":17.4115}
{"Timestamp":1666143299,"Value":17.3983}
{"Timestamp":1666143328,"Value":17.4205}
{"Timestamp":1666143358,"Value":17.3983}
{"Timestamp":1666143388,"Value":17.4099}
{"Timestamp":1666143419,"Value":17.4005}
{"Timestamp":1666143449,"Value":17.4138}
{"Timestamp":1666143479,"Value":17.3513}
{"Timestamp":1666143508,"Value":17.3866}
{"Timestamp":1666143539,"Value":17.3969}
{"Timestamp":1666143569,"Value":17.3827}
{"Timestamp":1666143599,"Value":17.3789}
{"Timestamp":1666143629,"Value":17.4021}
{"Timestamp":1666143658,"Value":17.3833}
{"Timestamp":1666143689,"Value":17.3822}
{"Timestamp":1666143719,"Value":17.3944}
{"Timestamp":1666143749,"Value":17.3983}
{"Timestamp":1666143778,"Value":17.3866}
{"Timestamp":1666143808,"Value":17.3866}
{"Timestamp":1666143838,"Value":17.3828}
{"Timestamp":1666143869,"Value":17.3859}
{"Timestamp":1666143899,"Value":17.375}
{"Timestamp":1666143928,"Value":17.375}
{"Timestamp":1666143958,"Value":17.3789}
{"Timestamp":1666143988,"Value":17.3828}
{"Timestamp":1666144019,"Value":17.3639}
{"Timestamp":1666144049,"Value":17.375}
{"Timestamp":1666144079,"Value":17.375}
{"Timestamp":1666144108,"Value":17.3711}
{"Timestamp":1666144138,"Value":17.3789}
{"Timestamp":1666144168,"Value":17.375}
{"Timestamp":1666144199,"Value":17.3749}
{"Timestamp":1666144228,"Value":17.375}
{"Timestamp":1666144258,"Value":17.375}
{"Timestamp":1666144288,"Value":17.375}
{"Timestamp":1666144319,"Value":17.3713}
{"Timestamp":1666144349,"Value":17.375}
{"Timestamp":1666144379,"Value":17.3711}
{"Timestamp":1666144408,"Value":17.3632}
{"Timestamp":1666144438,"Value":17.3632}
{"Timestamp":1666144469,"Value":17.375}
{"Timestamp":1666144499,"Value":17.3632}
{"Timestamp":1666144528,"Value":17.3708}
{"Timestamp":1666144558,"Value":17.375}
{"Timestamp":1666144588,"Value":17.375}
{"Timestamp":1666144619,"Value":17.375}
{"Timestamp":1666144649,"Value":17.3749}
{"Timestamp":1666144679,"Value":17.3238}
{"Timestamp":1666144708,"Value":17.3159}
{"Timestamp":1666144739,"Value":17.3601}
{"Timestamp":1666144769,"Value":17.3514}
{"Timestamp":1666144799,"Value":17.375}
{"Timestamp":1666144828,"Value":17.375}
{"Timestamp":1666144858,"Value":17.375}
{"Timestamp":1666144888,"Value":17.3749}
{"Timestamp":1666144919,"Value":17.3713}
{"Timestamp":1666144949,"Value":17.375}
{"Timestamp":1666144979,"Value":17.375}
{"Timestamp":1666145008,"Value":17.375}
{"Timestamp":1666145038,"Value":17.375}
{"Timestamp":1666145069,"Value":17.3749}
{"Timestamp":1666145099,"Value":17.3789}
{"Timestamp":1666145128,"Value":17.3581}
{"Timestamp":1666145158,"Value":17.3592}
{"Timestamp":1666145189,"Value":17.3713}
{"Timestamp":1666145219,"Value":17.375}
{"Timestamp":1666145249,"Value":17.375}
{"Timestamp":1666145278,"Value":17.3711}
{"Timestamp":1666145308,"Value":17.3711}
{"Timestamp":1666145339,"Value":17.3749}
{"Timestamp":1666145369,"Value":17.3789}
{"Timestamp":1666145398,"Value":17.3749}
{"Timestamp":1666145429,"Value":17.375}
{"Timestamp":1666145459,"Value":17.375}
{"Timestamp":1666145489,"Value":17.375}
{"Timestamp":1666145519,"Value":17.375}
{"Timestamp":1666145548,"Value":17.375}
{"Timestamp":1666145578,"Value":17.3711}
{"Timestamp":1666145609,"Value":17.3676}
{"Timestamp":1666145639,"Value":17.375}
{"Timestamp":1666145668,"Value":17.3749}
{"Timestamp":1666145698,"Value":17.375}
{"Timestamp":1666145729,"Value":17.3711}
{"Timestamp":1666145758,"Value":17.375}
{"Timestamp":1666145789,"Value":17.3713}
{"Timestamp":1666145819,"Value":17.375}
{"Timestamp":1666145848,"Value":17.371}
{"Timestamp":1666145878,"Value":17.3711}
{"Timestamp":1666145909,"Value":17.3676}
{"Timestamp":1666145939,"Value":17.3632}
{"Timestamp":1666145969,"Value":17.375}
{"Timestamp":1666145999,"Value":17.375}
{"Timestamp":1666146029,"Value":17.3749}
{"Timestamp":1666146058,"Value":17.375}
{"Timestamp":1666146089,"Value":17.3676}
{"Timestamp":1666146119,"Value":17.375}
{"Timestamp":1666146149,"Value":17.3711}
{"Timestamp":1666146178,"Value":17.375}
{"Timestamp":1666146208,"Value":17.375}
{"Timestamp":1666146239,"Value":17.375}
{"Timestamp":1666146269,"Value":17.3711}
{"Timestamp":1666146298,"Value":17.375}
{"Timestamp":1666146329,"Value":17.3671}
{"Timestamp":1666146359,"Value":17.3711}
{"Timestamp":1666146389,"Value":17.3789}
{"Timestamp":1666146419,"Value":17.375}
{"Timestamp":1666146448,"Value":17.3632}
{"Timestamp":1666146478,"Value":17.3632}
{"Timestamp":1666146508,"Value":17.3632}
{"Timestamp":1666146539,"Value":17.3639}
{"Timestamp":1666146569,"Value":17.3711}
{"Timestamp":1666146599,"Value":17.3632}
{"Timestamp":1666146629,"Value":17.3632}
{"Timestamp":1666146658,"Value":17.3666}
{"Timestamp":1666146689,"Value":17.3676}
{"Timestamp":1666146719,"Value":17.3553}
{"Timestamp":1666146748,"Value":17.3514}
{"Timestamp":1666146778,"Value":17.3553}
{"Timestamp":1666146809,"Value":17.3491}
{"Timestamp":1666146839,"Value":17.3593}
{"Timestamp":1666146869,"Value":17.3435}
{"Timestamp":1666146898,"Value":17.3671}
{"Timestamp":1666146929,"Value":17.3238}
{"Timestamp":1666146959,"Value":17.3435}
{"Timestamp":1666146989,"Value":17.3553}
{"Timestamp":1666147019,"Value":17.3474}
{"Timestamp":1666147048,"Value":17.3592}
{"Timestamp":1666147078,"Value":17.3474}
{"Timestamp":1666147109,"Value":17.3528}
{"Timestamp":1666147139,"Value":17.3121}
{"Timestamp":1666147168,"Value":17.3356}
{"Timestamp":1666147198,"Value":17.3356}
{"Timestamp":1666147228,"Value":17.3396}
{"Timestamp":1666147259,"Value":17.3593}
{"Timestamp":1666147288,"Value":17.3632}
{"Timestamp":1666147319,"Value":17.3528}
{"Timestamp":1666147349,"Value":17.3592}
{"Timestamp":1666147379,"Value":17.3356}
{"Timestamp":1666147408,"Value":17.3356}
{"Timestamp":1666147438,"Value":17.3278}
{"Timestamp":1666147469,"Value":17.312}
{"Timestamp":1666147499,"Value":17.3317}
{"Timestamp":1666147528,"Value":17.3204}
{"Timestamp":1666147558,"Value":17.3317}
{"Timestamp":1666147588,"Value":17.3238}
{"Timestamp":1666147619,"Value":17.3379}
{"Timestamp":1666147649,"Value":17.3159}
{"Timestamp":1666147679,"Value":17.3159}
{"Timestamp":1666147709,"Value":17.3161}
{"Timestamp":1666147739,"Value":17.3161}
{"Timestamp":1666147768,"Value":17.3238}
{"Timestamp":1666147798,"Value":17.3238}
{"Timestamp":1666147829,"Value":17.3317}
{"Timestamp":1666147859,"Value":17.3317}
{"Timestamp":1666147889,"Value":17.3356}
{"Timestamp":1666147918,"Value":17.3199}
{"Timestamp":1666147948,"Value":17.3278}
{"Timestamp":1666147979,"Value":17.3749}
{"Timestamp":1666148009,"Value":17.3632}
{"Timestamp":1666148039,"Value":17.3671}
{"Timestamp":1666148068,"Value":17.3553}
{"Timestamp":1666148098,"Value":17.375}
{"Timestamp":1666148129,"Value":17.3553}
{"Timestamp":1666148159,"Value":17.3553}
{"Timestamp":1666148189,"Value":17.3593}
{"Timestamp":1666148219,"Value":17.3553}
{"Timestamp":1666148248,"Value":17.3711}
{"Timestamp":1666148278,"Value":17.3711}
{"Timestamp":1666148309,"Value":17.3713}
{"Timestamp":1666148339,"Value":17.3593}
{"Timestamp":1666148368,"Value":17.3711}
{"Timestamp":1666148398,"Value":17.3396}
{"Timestamp":1666148428,"Value":17.3632}
{"Timestamp":1666148459,"Value":17.3671}
{"Timestamp":1666148488,"Value":17.3632}
{"Timestamp":1666148518,"Value":17.3671}
{"Timestamp":1666148549,"Value":17.3676}
{"Timestamp":1666148579,"Value":17.3632}
{"Timestamp":1666148609,"Value":17.3593}
{"Timestamp":1666148638,"Value":17.3632}
{"Timestamp":1666148668,"Value":17.3474}
{"Timestamp":1666148699,"Value":17.3528}
{"Timestamp":1666148705,"Value":17.375}
{"Timestamp":1666148759,"Value":17.3435}
{"Timestamp":1666148787,"Value":17.354}
{"Timestamp":1666148791,"Value":17.375}
{"Timestamp":1666148938,"Value":17.3266}
{"Timestamp":1666148969,"Value":17.3639}
{"Timestamp":1666148999,"Value":17.3514}
{"Timestamp":1666149028,"Value":17.3708}
{"Timestamp":1666149059,"Value":17.3514}
{"Timestamp":1666149088,"Value":17.3708}
{"Timestamp":1666149119,"Value":17.3514}
{"Timestamp":1666149149,"Value":17.3592}
{"Timestamp":1666149178,"Value":17.3474}
{"Timestamp":1666149208,"Value":17.3553}
{"Timestamp":1666149239,"Value":17.3565}
{"Timestamp":1666149269,"Value":17.32}
{"Timestamp":1666149298,"Value":17.3396}
{"Timestamp":1666149328,"Value":17.3582}
{"Timestamp":1666149358,"Value":17.3514}
{"Timestamp":1666149388,"Value":17.3356}
{"Timestamp":1666149418,"Value":17.3396}
{"Timestamp":1666149448,"Value":17.3474}
{"Timestamp":1666149479,"Value":17.3676}
{"Timestamp":1666149509,"Value":17.3593}
{"Timestamp":1666149538,"Value":17.3278}
{"Timestamp":1666149568,"Value":17.3317}
{"Timestamp":1666149598,"Value":17.3356}
{"Timestamp":1666149628,"Value":17.3356}
{"Timestamp":1666149659,"Value":17.3396}
{"Timestamp":1666149688,"Value":17.3435}
{"Timestamp":1666149718,"Value":17.3632}
{"Timestamp":1666149748,"Value":17.3317}
{"Timestamp":1666149779,"Value":17.3565}
{"Timestamp":1666149809,"Value":17.3553}
{"Timestamp":1666149839,"Value":17.3317}
{"Timestamp":1666149868,"Value":17.2888}
{"Timestamp":1666149898,"Value":17.316}
{"Timestamp":1666149929,"Value":17.3161}
{"Timestamp":1666149959,"Value":17.3201}
{"Timestamp":1666149989,"Value":17.3317}
{"Timestamp":1666150018,"Value":17.3396}
{"Timestamp":1666150048,"Value":17.3435}
{"Timestamp":1666150079,"Value":17.3491}
{"Timestamp":1666150109,"Value":17.3356}
{"Timestamp":1666150139,"Value":17.3396}
{"Timestamp":1666150168,"Value":17.3474}
{"Timestamp":1666150198,"Value":17.3632}
{"Timestamp":1666150229,"Value":17.3514}
{"Timestamp":1666150259,"Value":17.3553}
{"Timestamp":1666150289,"Value":17.3474}
{"Timestamp":1666150318,"Value":17.3356}
{"Timestamp":1666150348,"Value":17.3396}
{"Timestamp":1666150378,"Value":17.3474}
{"Timestamp":1666150409,"Value":17.3454}
{"Timestamp":1666150439,"Value":17.3553}
{"Timestamp":1666150469,"Value":17.3553}
{"Timestamp":1666150498,"Value":17.3396}
{"Timestamp":1666150529,"Value":17.3238}
{"Timestamp":1666150559,"Value":17.3396}
{"Timestamp":1666150589,"Value":17.3514}
{"Timestamp":1666150618,"Value":17.3435}
{"Timestamp":1666150648,"Value":17.3396}
{"Timestamp":1666150679,"Value":17.3379}
{"Timestamp":1666150709,"Value":17.3356}
{"Timestamp":1666150738,"Value":17.3396}
{"Timestamp":1666150768,"Value":17.3278}
{"Timestamp":1666150798,"Value":17.3317}
{"Timestamp":1666150828,"Value":17.3356}
{"Timestamp":1666150859,"Value":17.3082}
{"Timestamp":1666150888,"Value":17.3004}
{"Timestamp":1666150918,"Value":17.3317}
{"Timestamp":1666150949,"Value":17.3416}
{"Timestamp":1666150979,"Value":17.3396}
{"Timestamp":1666151009,"Value":17.3199}
{"Timestamp":1666151039,"Value":17.3238}
{"Timestamp":1666151068,"Value":17.3317}
{"Timestamp":1666151098,"Value":17.3278}
{"Timestamp":1666151129,"Value":17.3199}
{"Timestamp":1666151158,"Value":17.3162}
{"Timestamp":1666151189,"Value":17.3194}
{"Timestamp":1666151219,"Value":17.3317}
{"Timestamp":1666151249,"Value":17.312}
{"Timestamp":1666151278,"Value":17.312}
{"Timestamp":1666151308,"Value":17.312}
{"Timestamp":1666151339,"Value":17.3084}
{"Timestamp":1666151369,"Value":17.312}
{"Timestamp":1666151398,"Value":17.312}
{"Timestamp":1666151429,"Value":17.312}
{"Timestamp":1666151458,"Value":17.312}
{"Timestamp":1666151489,"Value":17.3194}
{"Timestamp":1666151519,"Value":17.2655}
{"Timestamp":1666151549,"Value":17.2887}
{"Timestamp":1666151578,"Value":17.2771}
{"Timestamp":1666151608,"Value":17.312}
{"Timestamp":1666151639,"Value":17.3157}
{"Timestamp":1666151669,"Value":17.3238}
{"Timestamp":1666151699,"Value":17.312}
{"Timestamp":1666151729,"Value":17.3238}
{"Timestamp":1666151759,"Value":17.3238}
{"Timestamp":1666151789,"Value":17.3317}
{"Timestamp":1666151819,"Value":17.3159}
{"Timestamp":1666151849,"Value":17.3159}
{"Timestamp":1666151878,"Value":17.312}
{"Timestamp":1666151908,"Value":17.3356}
{"Timestamp":1666151938,"Value":17.3159}
{"Timestamp":1666151969,"Value":17.3231}
{"Timestamp":1666151999,"Value":17.3238}
{"Timestamp":1666152028,"Value":17.3162}
{"Timestamp":1666152058,"Value":17.3159}
{"Timestamp":1666152088,"Value":17.312}
{"Timestamp":1666152119,"Value":17.3342}
{"Timestamp":1666152149,"Value":17.3159}
{"Timestamp":1666152179,"Value":17.3317}
{"Timestamp":1666152208,"Value":17.3199}
{"Timestamp":1666152238,"Value":17.3317}
{"Timestamp":1666152269,"Value":17.3194}
{"Timestamp":1666152299,"Value":17.3238}
{"Timestamp":1666152328,"Value":17.333}
{"Timestamp":1666152358,"Value":17.3278}
{"Timestamp":1666152389,"Value":17.312}
{"Timestamp":1666152419,"Value":17.312}
{"Timestamp":1666152449,"Value":17.312}
{"Timestamp":1666152478,"Value":17.3159}
{"Timestamp":1666152508,"Value":17.3159}
{"Timestamp":1666152539,"Value":17.312}
{"Timestamp":1666152569,"Value":17.3159}
{"Timestamp":1666152598,"Value":17.2655}
{"Timestamp":1666152629,"Value":17.2811}
{"Timestamp":1666152658,"Value":17.3162}
{"Timestamp":1666152689,"Value":17.3194}
{"Timestamp":1666152719,"Value":17.3159}
{"Timestamp":1666152748,"Value":17.3238}
{"Timestamp":1666152778,"Value":17.3081}
{"Timestamp":1666152809,"Value":17.312}
{"Timestamp":1666152839,"Value":17.3081}
{"Timestamp":1666152868,"Value":17.2965}
{"Timestamp":1666152898,"Value":17.3159}
{"Timestamp":1666152929,"Value":17.312}
{"Timestamp":1666152959,"Value":17.3081}
{"Timestamp":1666152989,"Value":17.3004}
{"Timestamp":1666153019,"Value":17.3081}
{"Timestamp":1666153048,"Value":17.3004}
{"Timestamp":1666153078,"Value":17.3081}
{"Timestamp":1666153109,"Value":17.3011}
{"Timestamp":1666153139,"Value":17.3081}
{"Timestamp":1666153169,"Value":17.3004}
{"Timestamp":1666153198,"Value":17.2965}
{"Timestamp":1666153229,"Value":17.3043}
{"Timestamp":1666153259,"Value":17.2926}
{"Timestamp":1666153289,"Value":17.2926}
{"Timestamp":1666153319,"Value":17.2926}
{"Timestamp":1666153348,"Value":17.3043}
{"Timestamp":1666153378,"Value":17.2965}
{"Timestamp":1666153409,"Value":17.2865}
{"Timestamp":1666153439,"Value":17.312}
{"Timestamp":1666153468,"Value":17.2965}
{"Timestamp":1666153498,"Value":17.2888}
{"Timestamp":1666153529,"Value":17.2771}
{"Timestamp":1666153559,"Value":17.2849}
{"Timestamp":1666153589,"Value":17.2771}
{"Timestamp":1666153618,"Value":17.2926}
{"Timestamp":1666153648,"Value":17.2694}
{"Timestamp":1666153678,"Value":17.2849}
{"Timestamp":1666153709,"Value":17.2938}
{"Timestamp":1666153739,"Value":17.2888}
{"Timestamp":1666153768,"Value":17.2614}
{"Timestamp":1666153798,"Value":17.2655}
{"Timestamp":1666153809,"Value":17.25}
{"Timestamp":1666153949,"Value":17.2082}
{"Timestamp":1666153979,"Value":17.25}
{"Timestamp":1666154008,"Value":17.2539}
{"Timestamp":1666154038,"Value":17.2539}
{"Timestamp":1666154068,"Value":17.2733}
{"Timestamp":1666154098,"Value":17.2694}
{"Timestamp":1666154128,"Value":17.2578}
{"Timestamp":1666154159,"Value":17.2771}
{"Timestamp":1666154188,"Value":17.2849}
{"Timestamp":1666154218,"Value":17.2577}
{"Timestamp":1666154248,"Value":17.25}
{"Timestamp":1666154279,"Value":17.2609}
{"Timestamp":1666154309,"Value":17.2771}
{"Timestamp":1666154338,"Value":17.2655}
{"Timestamp":1666154368,"Value":17.25}
{"Timestamp":1666154399,"Value":17.2499}
{"Timestamp":1666154428,"Value":17.2707}
{"Timestamp":1666154458,"Value":17.2733}
{"Timestamp":1666154488,"Value":17.2616}
{"Timestamp":1666154519,"Value":17.2609}
{"Timestamp":1666154549,"Value":17.2578}
{"Timestamp":1666154579,"Value":17.25}
{"Timestamp":1666154608,"Value":17.2616}
{"Timestamp":1666154638,"Value":17.2616}
{"Timestamp":1666154669,"Value":17.2646}
{"Timestamp":1666154699,"Value":17.25}
{"Timestamp":1666154728,"Value":17.2541}
{"Timestamp":1666154759,"Value":17.2578}
{"Timestamp":1666154788,"Value":17.25}
{"Timestamp":1666154818,"Value":17.2539}
{"Timestamp":1666154848,"Value":17.2616}
{"Timestamp":1666154879,"Value":17.2536}
{"Timestamp":1666154909,"Value":17.25}
{"Timestamp":1666154938,"Value":17.25}
{"Timestamp":1666154968,"Value":17.2499}
{"Timestamp":1666154999,"Value":17.2573}
{"Timestamp":1666155028,"Value":17.25}
{"Timestamp":1666155058,"Value":17.25}
{"Timestamp":1666155088,"Value":17.2539}
{"Timestamp":1666155118,"Value":17.2539}
{"Timestamp":1666155149,"Value":17.25}
{"Timestamp":1666155179,"Value":17.2421}
{"Timestamp":1666155209,"Value":17.25}
{"Timestamp":1666155238,"Value":17.2421}
{"Timestamp":1666155268,"Value":17.2461}
{"Timestamp":1666155299,"Value":17.2463}
{"Timestamp":1666155328,"Value":17.25}
{"Timestamp":1666155358,"Value":17.2421}
{"Timestamp":1666155388,"Value":17.2342}
{"Timestamp":1666155419,"Value":17.2426}
{"Timestamp":1666155449,"Value":17.2343}
{"Timestamp":1666155479,"Value":17.2461}
{"Timestamp":1666155508,"Value":17.25}
{"Timestamp":1666155538,"Value":17.25}
{"Timestamp":1666155569,"Value":17.25}
{"Timestamp":1666155599,"Value":17.2539}
{"Timestamp":1666155628,"Value":17.25}
{"Timestamp":1666155659,"Value":17.2382}
{"Timestamp":1666155688,"Value":17.25}
{"Timestamp":1666155718,"Value":17.25}
{"Timestamp":1666155749,"Value":17.2389}
{"Timestamp":1666155779,"Value":17.2421}
{"Timestamp":1666155808,"Value":17.25}
{"Timestamp":1666155838,"Value":17.25}
{"Timestamp":1666155868,"Value":17.2499}
{"Timestamp":1666155899,"Value":17.25}
{"Timestamp":1666155928,"Value":17.2374}
{"Timestamp":1666155958,"Value":17.2106}
{"Timestamp":1666155988,"Value":17.2342}
{"Timestamp":1666156018,"Value":17.25}
{"Timestamp":1666156049,"Value":17.25}
{"Timestamp":1666156079,"Value":17.2539}
{"Timestamp":1666156108,"Value":17.2499}
{"Timestamp":1666156138,"Value":17.2303}
{"Timestamp":1666156169,"Value":17.2536}
{"Timestamp":1666156199,"Value":17.2461}
{"Timestamp":1666156228,"Value":17.2416}
{"Timestamp":1666156258,"Value":17.2382}
{"Timestamp":1666156289,"Value":17.1981}
{"Timestamp":1666156319,"Value":17.2342}
{"Timestamp":1666156349,"Value":17.25}
{"Timestamp":1666156378,"Value":17.2539}
{"Timestamp":1666156408,"Value":17.25}
{"Timestamp":1666156438,"Value":17.2421}
{"Timestamp":1666156468,"Value":17.25}
{"Timestamp":1666156499,"Value":17.2463}
{"Timestamp":1666156528,"Value":17.2499}
{"Timestamp":1666156559,"Value":17.2421}
{"Timestamp":1666156589,"Value":17.25}
{"Timestamp":1666156618,"Value":17.2421}
{"Timestamp":1666156648,"Value":17.25}
{"Timestamp":1666156679,"Value":17.2389}
{"Timestamp":1666156709,"Value":17.2264}
{"Timestamp":1666156738,"Value":17.2343}
{"Timestamp":1666156768,"Value":17.2461}
{"Timestamp":1666156798,"Value":17.25}
{"Timestamp":1666156828,"Value":17.2421}
{"Timestamp":1666156859,"Value":17.2421}
{"Timestamp":1666156888,"Value":17.2461}
{"Timestamp":1666156918,"Value":17.2343}
{"Timestamp":1666156948,"Value":17.2421}
{"Timestamp":1666156979,"Value":17.25}
{"Timestamp":1666157009,"Value":17.2461}
{"Timestamp":1666157038,"Value":17.2461}
{"Timestamp":1666157068,"Value":17.2421}
{"Timestamp":1666157098,"Value":17.2303}
{"Timestamp":1666157129,"Value":17.2303}
{"Timestamp":1666157159,"Value":17.2146}
{"Timestamp":1666157189,"Value":17.2461}
{"Timestamp":1666157218,"Value":17.25}
{"Timestamp":1666157248,"Value":17.2461}
{"Timestamp":1666157279,"Value":17.25}
{"Timestamp":1666157309,"Value":17.2461}
{"Timestamp":1666157338,"Value":17.25}
{"Timestamp":1666157368,"Value":17.2382}
{"Timestamp":1666157398,"Value":17.2264}
{"Timestamp":1666157429,"Value":17.2146}
{"Timestamp":1666157459,"Value":17.2343}
{"Timestamp":1666157489,"Value":17.2343}
{"Timestamp":1666157508,"Value":17.2437}
{"Timestamp":1666157638,"Value":17.1998}
{"Timestamp":1666157668,"Value":17.2185}
{"Timestamp":1666157698,"Value":17.2106}
{"Timestamp":1666157728,"Value":17.2106}
{"Timestamp":1666157759,"Value":17.2224}
{"Timestamp":1666157788,"Value":17.2303}
{"Timestamp":1666157818,"Value":17.2303}
{"Timestamp":1666157848,"Value":17.2382}
{"Timestamp":1666157879,"Value":17.2389}
{"Timestamp":1666157909,"Value":17.2382}
{"Timestamp":1666157938,"Value":17.2343}
{"Timestamp":1666157968,"Value":17.2342}
{"Timestamp":1666157998,"Value":17.2303}
{"Timestamp":1666158028,"Value":17.2106}
{"Timestamp":1666158059,"Value":17.2146}
{"Timestamp":1666158088,"Value":17.2224}
{"Timestamp":1666158118,"Value":17.2343}
{"Timestamp":1666158148,"Value":17.2264}
{"Timestamp":1666158179,"Value":17.2204}
{"Timestamp":1666158209,"Value":17.2028}
{"Timestamp":1666158238,"Value":17.2264}
{"Timestamp":1666158268,"Value":17.2303}
{"Timestamp":1666158298,"Value":17.2303}
{"Timestamp":1666158329,"Value":17.2382}
{"Timestamp":1666158359,"Value":17.2264}
{"Timestamp":1666158389,"Value":17.2461}
{"Timestamp":1666158419,"Value":17.2461}
{"Timestamp":1666158436,"Value":17.25}
{"Timestamp":1666158568,"Value":17.2082}
{"Timestamp":1666158598,"Value":17.2264}
{"Timestamp":1666158628,"Value":17.2224}
{"Timestamp":1666158658,"Value":17.2224}
{"Timestamp":1666158688,"Value":17.2224}
{"Timestamp":1666158718,"Value":17.1988}
{"Timestamp":1666158749,"Value":17.2055}
{"Timestamp":1666158779,"Value":17.2224}
{"Timestamp":1666158808,"Value":17.2303}
{"Timestamp":1666158838,"Value":17.2264}
{"Timestamp":1666158869,"Value":17.2055}
{"Timestamp":1666158899,"Value":17.2147}
{"Timestamp":1666158928,"Value":17.1999}
{"Timestamp":1666158958,"Value":17.2224}
{"Timestamp":1666158989,"Value":17.2315}
{"Timestamp":1666159019,"Value":17.2264}
{"Timestamp":1666159049,"Value":17.2421}
{"Timestamp":1666159078,"Value":17.2303}
{"Timestamp":1666159108,"Value":17.2185}
{"Timestamp":1666159139,"Value":17.2129}
{"Timestamp":1666159169,"Value":17.2185}
{"Timestamp":1666159198,"Value":17.2421}
{"Timestamp":1666159228,"Value":17.2374}
{"Timestamp":1666159258,"Value":17.2382}
{"Timestamp":1666159289,"Value":17.2204}
{"Timestamp":1666159319,"Value":17.2185}
{"Timestamp":1666159349,"Value":17.2303}
{"Timestamp":1666159379,"Value":17.2264}
{"Timestamp":1666159408,"Value":17.2421}
{"Timestamp":1666159438,"Value":17.2421}
{"Timestamp":1666159469,"Value":17.2092}
{"Timestamp":1666159499,"Value":17.2106}
{"Timestamp":1666159529,"Value":17.2146}
{"Timestamp":1666159558,"Value":17.229}
{"Timestamp":1666159589,"Value":17.2315}
{"Timestamp":1666159619,"Value":17.2303}
{"Timestamp":1666159648,"Value":17.2224}
{"Timestamp":1666159678,"Value":17.2343}
{"Timestamp":1666159708,"Value":17.2146}
{"Timestamp":1666159739,"Value":17.1944}
{"Timestamp":1666159769,"Value":17.1909}
{"Timestamp":1666159798,"Value":17.1949}
{"Timestamp":1666159829,"Value":17.2106}
{"Timestamp":1666159859,"Value":17.2264}
{"Timestamp":1666159889,"Value":17.2264}
{"Timestamp":1666159918,"Value":17.2264}
{"Timestamp":1666159948,"Value":17.2146}
{"Timestamp":1666159979,"Value":17.2241}
{"Timestamp":1666160009,"Value":17.2146}
{"Timestamp":1666160039,"Value":17.2028}
{"Timestamp":1666160068,"Value":17.2185}
{"Timestamp":1666160098,"Value":17.2264}
{"Timestamp":1666160111,"Value":17.223}
{"Timestamp":1666160248,"Value":17.1405}
{"Timestamp":1666160279,"Value":17.2018}
{"Timestamp":1666160309,"Value":17.1988}
{"Timestamp":1666160338,"Value":17.2028}
{"Timestamp":1666160368,"Value":17.2028}
{"Timestamp":1666160398,"Value":17.2146}
{"Timestamp":1666160428,"Value":17.2028}
{"Timestamp":1666160458,"Value":17.2067}
{"Timestamp":1666160488,"Value":17.2067}
{"Timestamp":1666160518,"Value":17.1949}
{"Timestamp":1666160549,"Value":17.1944}
{"Timestamp":1666160579,"Value":17.1909}
{"Timestamp":1666160609,"Value":17.1988}
{"Timestamp":1666160638,"Value":17.187}
{"Timestamp":1666160668,"Value":17.187}
{"Timestamp":1666160698,"Value":17.1909}
{"Timestamp":1666160728,"Value":17.1909}
{"Timestamp":1666160758,"Value":17.191}
{"Timestamp":1666160788,"Value":17.1909}
{"Timestamp":1666160819,"Value":17.1944}
{"Timestamp":1666160849,"Value":17.187}
{"Timestamp":1666160879,"Value":17.1909}
{"Timestamp":1666160908,"Value":17.187}
{"Timestamp":1666160938,"Value":17.1988}
{"Timestamp":1666160969,"Value":17.2166}
{"Timestamp":1666160999,"Value":17.2106}
{"Timestamp":1666161028,"Value":17.187}
{"Timestamp":1666161058,"Value":17.1949}
{"Timestamp":1666161089,"Value":17.2018}
{"Timestamp":1666161119,"Value":17.2106}
{"Timestamp":1666161149,"Value":17.2185}
{"Timestamp":1666161178,"Value":17.1988}
{"Timestamp":1666161208,"Value":17.1871}
{"Timestamp":1666161239,"Value":17.1981}
{"Timestamp":1666161269,"Value":17.1909}
{"Timestamp":1666161299,"Value":17.1949}
{"Timestamp":1666161329,"Value":17.2185}
{"Timestamp":1666161358,"Value":17.208}
{"Timestamp":1666161389,"Value":17.2018}
{"Timestamp":1666161419,"Value":17.1949}
{"Timestamp":1666161448,"Value":17.1909}
{"Timestamp":1666161478,"Value":17.2028}
{"Timestamp":1666161508,"Value":17.1911}
{"Timestamp":1666161539,"Value":17.1907}
{"Timestamp":1666161569,"Value":17.187}
{"Timestamp":1666161599,"Value":17.1909}
{"Timestamp":1666161628,"Value":17.1912}
{"Timestamp":1666161658,"Value":17.1988}
{"Timestamp":1666161688,"Value":17.2067}
{"Timestamp":1666161719,"Value":17.2055}
{"Timestamp":1666161749,"Value":17.1949}
{"Timestamp":1666161778,"Value":17.1949}
{"Timestamp":1666161808,"Value":17.2028}
{"Timestamp":1666161839,"Value":17.1908}
{"Timestamp":1666161869,"Value":17.1988}
{"Timestamp":1666161898,"Value":17.1909}
{"Timestamp":1666161929,"Value":17.191}
{"Timestamp":1666161958,"Value":17.1954}
{"Timestamp":1666161989,"Value":17.1981}
{"Timestamp":1666162019,"Value":17.2185}
{"Timestamp":1666162048,"Value":17.187}
{"Timestamp":1666162078,"Value":17.2106}
{"Timestamp":1666162108,"Value":17.1988}
{"Timestamp":1666162139,"Value":17.1907}
{"Timestamp":1666162169,"Value":17.1909}
{"Timestamp":1666162198,"Value":17.1949}
{"Timestamp":1666162229,"Value":17.1949}
{"Timestamp":1666162258,"Value":17.187}
{"Timestamp":1666162289,"Value":17.1834}
{"Timestamp":1666162319,"Value":17.187}
{"Timestamp":1666162349,"Value":17.187}
{"Timestamp":1666162379,"Value":17.1793}
{"Timestamp":1666162408,"Value":17.1831}
{"Timestamp":1666162438,"Value":17.187}
{"Timestamp":1666162469,"Value":17.1944}
{"Timestamp":1666162499,"Value":17.1793}
{"Timestamp":1666162529,"Value":17.1909}
{"Timestamp":1666162558,"Value":17.1829}
{"Timestamp":1666162589,"Value":17.1834}
{"Timestamp":1666162619,"Value":17.1831}
{"Timestamp":1666162648,"Value":17.1831}
{"Timestamp":1666162678,"Value":17.187}
{"Timestamp":1666162709,"Value":17.187}
{"Timestamp":1666162739,"Value":17.187}
{"Timestamp":1666162769,"Value":17.187}
{"Timestamp":1666162798,"Value":17.187}
{"Timestamp":1666162829,"Value":17.1909}
{"Timestamp":1666162858,"Value":17.1871}
{"Timestamp":1666162889,"Value":17.187}
{"Timestamp":1666162919,"Value":17.187}
{"Timestamp":1666162949,"Value":17.187}
{"Timestamp":1666162978,"Value":17.1793}
{"Timestamp":1666163008,"Value":17.1871}
{"Timestamp":1666163039,"Value":17.1834}
{"Timestamp":1666163069,"Value":17.187}
{"Timestamp":1666163098,"Value":17.187}
{"Timestamp":1666163129,"Value":17.1831}
{"Timestamp":1666163159,"Value":17.1754}
{"Timestamp":1666163189,"Value":17.1638}
{"Timestamp":1666163219,"Value":17.1831}
{"Timestamp":1666163248,"Value":17.1831}
{"Timestamp":1666163278,"Value":17.187}
{"Timestamp":1666163309,"Value":17.1761}
{"Timestamp":1666163339,"Value":17.1831}
{"Timestamp":1666163369,"Value":17.187}
{"Timestamp":1666163398,"Value":17.1793}
{"Timestamp":1666163429,"Value":17.187}
{"Timestamp":1666163459,"Value":17.1793}
{"Timestamp":1666163489,"Value":17.1793}
{"Timestamp":1666163519,"Value":17.187}
{"Timestamp":1666163548,"Value":17.1676}
{"Timestamp":1666163578,"Value":17.1793}
{"Timestamp":1666163609,"Value":17.187}
{"Timestamp":1666163639,"Value":17.187}
{"Timestamp":1666163669,"Value":17.1754}
{"Timestamp":1666163698,"Value":17.1405}
{"Timestamp":1666163729,"Value":17.1599}
{"Timestamp":1666163758,"Value":17.1622}
{"Timestamp":1666163789,"Value":17.1797}
{"Timestamp":1666163819,"Value":17.1831}
{"Timestamp":1666163849,"Value":17.1793}
{"Timestamp":1666163878,"Value":17.1793}
{"Timestamp":1666163908,"Value":17.1521}
{"Timestamp":1666163939,"Value":17.1724}
{"Timestamp":1666163969,"Value":17.1754}
{"Timestamp":1666163998,"Value":17.1793}
{"Timestamp":1666164029,"Value":17.156}
{"Timestamp":1666164059,"Value":17.1715}
{"Timestamp":1666164089,"Value":17.1521}
{"Timestamp":1666164118,"Value":17.1754}
{"Timestamp":1666164148,"Value":17.1715}
{"Timestamp":1666164178,"Value":17.1754}
{"Timestamp":1666164209,"Value":17.1615}
{"Timestamp":1666164239,"Value":17.187}
{"Timestamp":1666164269,"Value":17.1676}
{"Timestamp":1666164298,"Value":17.156}
{"Timestamp":1666164329,"Value":17.1676}
{"Timestamp":1666164359,"Value":17.1676}
{"Timestamp":1666164389,"Value":17.1793}
{"Timestamp":1666164418,"Value":17.1831}
{"Timestamp":1666164448,"Value":17.1793}
{"Timestamp":1666164478,"Value":17.1754}
{"Timestamp":1666164509,"Value":17.1651}
{"Timestamp":1666164539,"Value":17.1599}
{"Timestamp":1666164568,"Value":17.1676}
{"Timestamp":1666164598,"Value":17.1599}
{"Timestamp":1666164629,"Value":17.1676}
{"Timestamp":1666164659,"Value":17.1831}
{"Timestamp":1666164689,"Value":17.1676}
{"Timestamp":1666164719,"Value":17.1715}
{"Timestamp":1666164748,"Value":17.1442}
{"Timestamp":1666164778,"Value":17.1092}
{"Timestamp":1666164808,"Value":17.1638}
{"Timestamp":1666164838,"Value":17.1599}
{"Timestamp":1666164869,"Value":17.1542}
{"Timestamp":1666164899,"Value":17.1599}
{"Timestamp":1666164929,"Value":17.1676}
{"Timestamp":1666164958,"Value":17.1498}
{"Timestamp":1666164989,"Value":17.1651}
{"Timestamp":1666165019,"Value":17.1599}
{"Timestamp":1666165048,"Value":17.1676}
{"Timestamp":1666165078,"Value":17.1444}
{"Timestamp":1666165108,"Value":17.1366}
{"Timestamp":1666165139,"Value":17.1396}
{"Timestamp":1666165169,"Value":17.1444}
{"Timestamp":1666165198,"Value":17.125}
{"Timestamp":1666165229,"Value":17.1483}
{"Timestamp":1666165259,"Value":17.1404}
{"Timestamp":1666165289,"Value":17.1638}
{"Timestamp":1666165319,"Value":17.1715}
{"Timestamp":1666165348,"Value":17.1754}
{"Timestamp":1666165378,"Value":17.1831}
{"Timestamp":1666165408,"Value":17.1754}
{"Timestamp":1666165439,"Value":17.1834}
{"Timestamp":1666165469,"Value":17.1793}
{"Timestamp":1666165498,"Value":17.1715}
{"Timestamp":1666165528,"Value":17.1829}
{"Timestamp":1666165558,"Value":17.1831}
{"Timestamp":1666165588,"Value":17.1831}
{"Timestamp":1666165619,"Value":17.1834}
{"Timestamp":1666165649,"Value":17.1831}
{"Timestamp":1666165679,"Value":17.1676}
{"Timestamp":1666165708,"Value":17.1754}
{"Timestamp":1666165738,"Value":17.1831}
{"Timestamp":1666165769,"Value":17.1761}
{"Timestamp":1666165799,"Value":17.1715}
{"Timestamp":1666165828,"Value":17.187}
{"Timestamp":1666165858,"Value":17.1754}
{"Timestamp":1666165888,"Value":17.1793}
{"Timestamp":1666165919,"Value":17.187}
{"Timestamp":1666165949,"Value":17.1831}
{"Timestamp":1666165978,"Value":17.1676}
{"Timestamp":1666166008,"Value":17.1831}
{"Timestamp":1666166038,"Value":17.1793}
{"Timestamp":1666166069,"Value":17.1396}
{"Timestamp":1666166099,"Value":17.1483}
{"Timestamp":1666166128,"Value":17.1374}
{"Timestamp":1666166158,"Value":17.1289}
{"Timestamp":1666166189,"Value":17.1395}
{"Timestamp":1666166219,"Value":17.1638}
{"Timestamp":1666166249,"Value":17.1521}
{"Timestamp":1666166278,"Value":17.1483}
{"Timestamp":1666166308,"Value":17.1444}
{"Timestamp":1666166339,"Value":17.1396}
{"Timestamp":1666166369,"Value":17.1444}
{"Timestamp":1666166399,"Value":17.1444}
{"Timestamp":1666166428,"Value":17.1498}
{"Timestamp":1666166458,"Value":17.1599}
{"Timestamp":1666166488,"Value":17.156}
{"Timestamp":1666166518,"Value":17.1638}
{"Timestamp":1666166549,"Value":17.1542}
{"Timestamp":1666166579,"Value":17.1483}
{"Timestamp":1666166609,"Value":17.1366}
{"Timestamp":1666166638,"Value":17.156}
{"Timestamp":1666166668,"Value":17.1405}
{"Timestamp":1666166699,"Value":17.1359}
{"Timestamp":1666166728,"Value":17.1415}
{"Timestamp":1666166758,"Value":17.1444}
{"Timestamp":1666166788,"Value":17.1366}
{"Timestamp":1666166819,"Value":17.1396}
{"Timestamp":1666166849,"Value":17.1483}
{"Timestamp":1666166878,"Value":17.1289}
{"Timestamp":1666166908,"Value":17.1286}
{"Timestamp":1666166938,"Value":17.1287}
{"Timestamp":1666166969,"Value":17.1396}
{"Timestamp":1666166999,"Value":17.1444}
{"Timestamp":1666167029,"Value":17.1521}
{"Timestamp":1666167058,"Value":17.1457}
{"Timestamp":1666167089,"Value":17.1286}
{"Timestamp":1666167119,"Value":17.1328}
{"Timestamp":1666167148,"Value":17.1328}
{"Timestamp":1666167178,"Value":17.1676}
{"Timestamp":1666167208,"Value":17.1483}
{"Timestamp":1666167239,"Value":17.1469}
{"Timestamp":1666167269,"Value":17.1327}
{"Timestamp":1666167298,"Value":17.1444}
{"Timestamp":1666167329,"Value":17.1483}
{"Timestamp":1666167358,"Value":17.1498}
{"Timestamp":1666167389,"Value":17.1469}
{"Timestamp":1666167419,"Value":17.1483}
{"Timestamp":1666167448,"Value":17.1209}
{"Timestamp":1666167478,"Value":17.1405}
{"Timestamp":1666167508,"Value":17.1521}
{"Timestamp":1666167539,"Value":17.1396}
{"Timestamp":1666167569,"Value":17.1483}
{"Timestamp":1666167599,"Value":17.1328}
{"Timestamp":1666167629,"Value":17.1328}
{"Timestamp":1666167658,"Value":17.1374}
{"Timestamp":1666167689,"Value":17.125}
{"Timestamp":1666167719,"Value":17.1405}
{"Timestamp":1666167748,"Value":17.1405}
{"Timestamp":1666167778,"Value":17.1328}
{"Timestamp":1666167809,"Value":17.1286}
{"Timestamp":1666167839,"Value":17.1366}
{"Timestamp":1666167869,"Value":17.1444}
{"Timestamp":1666167898,"Value":17.1444}
{"Timestamp":1666167929,"Value":17.1599}
{"Timestamp":1666167959,"Value":17.1483}
{"Timestamp":1666167989,"Value":17.1444}
{"Timestamp":1666168019,"Value":17.1638}
{"Timestamp":1666168048,"Value":17.156}
{"Timestamp":1666168078,"Value":17.1638}
{"Timestamp":1666168108,"Value":17.1483}
{"Timestamp":1666168139,"Value":17.1615}
{"Timestamp":1666168169,"Value":17.1483}
{"Timestamp":1666168199,"Value":17.1793}
{"Timestamp":1666168229,"Value":17.1754}
{"Timestamp":1666168258,"Value":17.1663}
{"Timestamp":1666168289,"Value":17.1834}
{"Timestamp":1666168319,"Value":17.1715}
{"Timestamp":1666168348,"Value":17.1599}
{"Timestamp":1666168378,"Value":17.1599}
{"Timestamp":1666168408,"Value":17.1676}
{"Timestamp":1666168439,"Value":17.1688}
{"Timestamp":1666168469,"Value":17.1638}
{"Timestamp":1666168498,"Value":17.1521}
{"Timestamp":1666168529,"Value":17.1754}
{"Timestamp":1666168559,"Value":17.1715}
{"Timestamp":1666168589,"Value":17.1715}
{"Timestamp":1666168618,"Value":17.1638}
{"Timestamp":1666168648,"Value":17.1638}
{"Timestamp":1666168678,"Value":17.156}
{"Timestamp":1666168709,"Value":17.1542}
{"Timestamp":1666168739,"Value":17.1793}
{"Timestamp":1666168768,"Value":17.1715}
{"Timestamp":1666168798,"Value":17.1676}
{"Timestamp":1666168829,"Value":17.1443}
{"Timestamp":1666168859,"Value":17.1754}
{"Timestamp":1666168889,"Value":17.1754}
{"Timestamp":1666168919,"Value":17.1909}
{"Timestamp":1666168948,"Value":17.1831}
{"Timestamp":1666168978,"Value":17.1793}
{"Timestamp":1666169009,"Value":17.1761}
{"Timestamp":1666169039,"Value":17.1676}
{"Timestamp":1666169069,"Value":17.1599}
{"Timestamp":1666169098,"Value":17.1754}
{"Timestamp":1666169127,"Value":17.1705}
{"Timestamp":1666169158,"Value":17.1483}
{"Timestamp":1666169188,"Value":17.1676}
{"Timestamp":1666169218,"Value":17.1793}
{"Timestamp":1666169249,"Value":17.1761}
{"Timestamp":1666169279,"Value":17.1715}
{"Timestamp":1666169308,"Value":17.1599}
{"Timestamp":1666169338,"Value":17.156}
{"Timestamp":1666169368,"Value":17.1715}
{"Timestamp":1666169399,"Value":17.1615}
{"Timestamp":1666169428,"Value":17.1746}
{"Timestamp":1666169458,"Value":17.1831}
{"Timestamp":1666169488,"Value":17.1831}
{"Timestamp":1666169519,"Value":17.187}
{"Timestamp":1666169549,"Value":17.1754}
{"Timestamp":1666169578,"Value":17.1831}
{"Timestamp":1666169608,"Value":17.187}
{"Timestamp":1666169639,"Value":17.1834}
{"Timestamp":1666169669,"Value":17.1831}
{"Timestamp":1666169698,"Value":17.187}
{"Timestamp":1666169729,"Value":17.1831}
{"Timestamp":1666169759,"Value":17.187}
{"Timestamp":1666169789,"Value":17.156}
{"Timestamp":1666169819,"Value":17.1638}
{"Timestamp":1666169848,"Value":17.1793}
{"Timestamp":1666169878,"Value":17.1793}
{"Timestamp":1666169909,"Value":17.187}
{"Timestamp":1666169939,"Value":17.187}
{"Timestamp":1666169968,"Value":17.187}
{"Timestamp":1666169998,"Value":17.1909}
{"Timestamp":1666170029,"Value":17.187}
{"Timestamp":1666170058,"Value":17.1912}
{"Timestamp":1666170089,"Value":17.1907}
{"Timestamp":1666170119,"Value":17.187}
{"Timestamp":1666170148,"Value":17.187}
{"Timestamp":1666170178,"Value":17.187}
{"Timestamp":1666170209,"Value":17.1797}
{"Timestamp":1666170239,"Value":17.187}
{"Timestamp":1666170269,"Value":17.187}
{"Timestamp":1666170298,"Value":17.187}
{"Timestamp":1666170329,"Value":17.187}
{"Timestamp":1666170359,"Value":17.187}
{"Timestamp":1666170389,"Value":17.187}
{"Timestamp":1666170419,"Value":17.187}
{"Timestamp":1666170449,"Value":17.1909}
{"Timestamp":1666170478,"Value":17.2028}
{"Timestamp":1666170508,"Value":17.1949}
{"Timestamp":1666170538,"Value":17.1909}
{"Timestamp":1666170569,"Value":17.2018}
{"Timestamp":1666170599,"Value":17.1949}
{"Timestamp":1666170629,"Value":17.1909}
{"Timestamp":1666170658,"Value":17.187}
{"Timestamp":1666170689,"Value":17.1907}
{"Timestamp":1666170719,"Value":17.1949}
{"Timestamp":1666170749,"Value":17.1909}
{"Timestamp":1666170778,"Value":17.1909}
{"Timestamp":1666170808,"Value":17.1988}
{"Timestamp":1666170839,"Value":17.1907}
{"Timestamp":1666170869,"Value":17.1909}
{"Timestamp":1666170898,"Value":17.187}
{"Timestamp":1666170929,"Value":17.1909}
{"Timestamp":1666170958,"Value":17.2248}
{"Timestamp":1666170989,"Value":17.187}
{"Timestamp":1666171019,"Value":17.1988}
{"Timestamp":1666171048,"Value":17.1949}
{"Timestamp":1666171078,"Value":17.1909}
{"Timestamp":1666171108,"Value":17.2028}
{"Timestamp":1666171139,"Value":17.2166}
{"Timestamp":1666171169,"Value":17.2106}
{"Timestamp":1666171199,"Value":17.1909}
{"Timestamp":1666171229,"Value":17.1988}
{"Timestamp":1666171258,"Value":17.1996}
{"Timestamp":1666171289,"Value":17.2018}
{"Timestamp":1666171319,"Value":17.1909}
{"Timestamp":1666171348,"Value":17.2028}
{"Timestamp":1666171378,"Value":17.1988}
{"Timestamp":1666171408,"Value":17.2224}
{"Timestamp":1666171439,"Value":17.2018}
{"Timestamp":1666171469,"Value":17.1909}
{"Timestamp":1666171498,"Value":17.1988}
{"Timestamp":1666171529,"Value":17.2106}
{"Timestamp":1666171558,"Value":17.229}
{"Timestamp":1666171589,"Value":17.2055}
{"Timestamp":1666171619,"Value":17.2028}
{"Timestamp":1666171649,"Value":17.2067}
{"Timestamp":1666171678,"Value":17.2146}
{"Timestamp":1666171708,"Value":17.2106}
{"Timestamp":1666171739,"Value":17.2204}
{"Timestamp":1666171769,"Value":17.2461}
{"Timestamp":1666171798,"Value":17.2382}
{"Timestamp":1666171829,"Value":17.2264}
{"Timestamp":1666171858,"Value":17.2206}
{"Timestamp":1666171889,"Value":17.2426}
{"Timestamp":1666171919,"Value":17.2461}
{"Timestamp":1666171948,"Value":17.2421}
{"Timestamp":1666171978,"Value":17.2303}
{"Timestamp":1666172008,"Value":17.2421}
{"Timestamp":1666172039,"Value":17.2278}
{"Timestamp":1666172069,"Value":17.2343}
{"Timestamp":1666172098,"Value":17.2264}
{"Timestamp":1666172129,"Value":17.2185}
{"Timestamp":1666172159,"Value":17.2303}
{"Timestamp":1666172189,"Value":17.2421}
{"Timestamp":1666172219,"Value":17.2343}
{"Timestamp":1666172248,"Value":17.2264}
{"Timestamp":1666172278,"Value":17.2421}
{"Timestamp":1666172308,"Value":17.2499}
{"Timestamp":1666172339,"Value":17.2463}
{"Timestamp":1666172369,"Value":17.2421}
{"Timestamp":1666172398,"Value":17.25}
{"Timestamp":1666172429,"Value":17.25}
{"Timestamp":1666172458,"Value":17.25}
{"Timestamp":1666172489,"Value":17.2536}
{"Timestamp":1666172519,"Value":17.2578}
{"Timestamp":1666172548,"Value":17.2539}
{"Timestamp":1666172578,"Value":17.2578}
{"Timestamp":1666172609,"Value":17.2609}
{"Timestamp":1666172639,"Value":17.2459}
{"Timestamp":1666172669,"Value":17.25}
{"Timestamp":1666172699,"Value":17.25}
{"Timestamp":1666172729,"Value":17.2303}
{"Timestamp":1666172758,"Value":17.2707}
{"Timestamp":1666172788,"Value":17.2694}
{"Timestamp":1666172819,"Value":17.2646}
{"Timestamp":1666172849,"Value":17.2655}
{"Timestamp":1666172879,"Value":17.2694}
{"Timestamp":1666172908,"Value":17.2733}
{"Timestamp":1666172938,"Value":17.2655}
{"Timestamp":1666172969,"Value":17.2755}
{"Timestamp":1666172999,"Value":17.281}
{"Timestamp":1666173028,"Value":17.2872}
{"Timestamp":1666173058,"Value":17.2616}
{"Timestamp":1666173088,"Value":17.2733}
{"Timestamp":1666173119,"Value":17.2828}
{"Timestamp":1666173149,"Value":17.2849}
{"Timestamp":1666173178,"Value":17.2771}
{"Timestamp":1666173208,"Value":17.3004}
{"Timestamp":1666173239,"Value":17.2828}
{"Timestamp":1666173269,"Value":17.2926}
{"Timestamp":1666173299,"Value":17.2926}
{"Timestamp":1666173329,"Value":17.2965}
{"Timestamp":1666173358,"Value":17.2955}
{"Timestamp":1666173389,"Value":17.2974}
{"Timestamp":1666173419,"Value":17.312}
{"Timestamp":1666173449,"Value":17.312}
{"Timestamp":1666173478,"Value":17.3081}
{"Timestamp":1666173508,"Value":17.3043}
{"Timestamp":1666173539,"Value":17.3084}
{"Timestamp":1666173569,"Value":17.3159}
{"Timestamp":1666173599,"Value":17.3043}
{"Timestamp":1666173629,"Value":17.3159}
{"Timestamp":1666173658,"Value":17.3162}
{"Timestamp":1666173689,"Value":17.3157}
{"Timestamp":1666173719,"Value":17.3159}
{"Timestamp":1666173749,"Value":17.3199}
{"Timestamp":1666173778,"Value":17.3081}
{"Timestamp":1666173808,"Value":17.312}
{"Timestamp":1666173839,"Value":17.3268}
{"Timestamp":1666173869,"Value":17.3356}
{"Timestamp":1666173899,"Value":17.3396}
{"Timestamp":1666173929,"Value":17.3671}
{"Timestamp":1666173959,"Value":17.3474}
{"Timestamp":1666173989,"Value":17.3396}
{"Timestamp":1666174019,"Value":17.3396}
{"Timestamp":1666174048,"Value":17.3435}
{"Timestamp":1666174078,"Value":17.3671}
{"Timestamp":1666174109,"Value":17.3676}
{"Timestamp":1666174139,"Value":17.3474}
{"Timestamp":1666174169,"Value":17.3592}
{"Timestamp":1666174198,"Value":17.3553}
{"Timestamp":1666174229,"Value":17.3592}
{"Timestamp":1666174258,"Value":17.3624}
{"Timestamp":1666174289,"Value":17.3639}
{"Timestamp":1666174319,"Value":17.375}
{"Timestamp":1666174348,"Value":17.375}
{"Timestamp":1666174378,"Value":17.3789}
{"Timestamp":1666174408,"Value":17.375}
{"Timestamp":1666174439,"Value":17.3786}
{"Timestamp":1666174469,"Value":17.375}
{"Timestamp":1666174498,"Value":17.375}
{"Timestamp":1666174529,"Value":17.3905}
{"Timestamp":1666174558,"Value":17.3998}
{"Timestamp":1666174589,"Value":17.4042}
{"Timestamp":1666174619,"Value":17.4021}
{"Timestamp":1666174649,"Value":17.4293}
{"Timestamp":1666174679,"Value":17.4176}
{"Timestamp":1666174708,"Value":17.4254}
{"Timestamp":1666174738,"Value":17.437}
{"Timestamp":1666174769,"Value":17.437}
{"Timestamp":1666174799,"Value":17.4293}
{"Timestamp":1666174828,"Value":17.437}
{"Timestamp":1666174858,"Value":17.437}
{"Timestamp":1666174889,"Value":17.4481}
{"Timestamp":1666174919,"Value":17.4409}
{"Timestamp":1666174949,"Value":17.4685}
{"Timestamp":1666174978,"Value":17.4567}
{"Timestamp":1666175008,"Value":17.4567}
{"Timestamp":1666175038,"Value":17.4488}
{"Timestamp":1666175068,"Value":17.4567}
{"Timestamp":1666175099,"Value":17.4592}
{"Timestamp":1666175128,"Value":17.4622}
{"Timestamp":1666175158,"Value":17.4803}
{"Timestamp":1666175188,"Value":17.4803}
{"Timestamp":1666175218,"Value":17.4685}
{"Timestamp":1666175248,"Value":17.4843}
{"Timestamp":1666175279,"Value":17.4889}
{"Timestamp":1666175309,"Value":17.4882}
{"Timestamp":1666175338,"Value":17.4961}
{"Timestamp":1666175368,"Value":17.4921}
{"Timestamp":1666175399,"Value":17.5}
{"Timestamp":1666175429,"Value":17.5}
{"Timestamp":1666175459,"Value":17.5}
{"Timestamp":1666175489,"Value":17.5039}
{"Timestamp":1666175518,"Value":17.5}
{"Timestamp":1666175548,"Value":17.5}
{"Timestamp":1666175579,"Value":17.5036}
{"Timestamp":1666175609,"Value":17.5}
{"Timestamp":1666175638,"Value":17.5116}
{"Timestamp":1666175668,"Value":17.5116}
{"Timestamp":1666175698,"Value":17.5155}
{"Timestamp":1666175729,"Value":17.5116}
{"Timestamp":1666175759,"Value":17.5194}
{"Timestamp":1666175789,"Value":17.531}
{"Timestamp":1666175818,"Value":17.5388}
{"Timestamp":1666175848,"Value":17.531}
{"Timestamp":1666175878,"Value":17.531}
{"Timestamp":1666175908,"Value":17.5154}
{"Timestamp":1666175939,"Value":17.5365}
{"Timestamp":1666175969,"Value":17.5504}
{"Timestamp":1666175998,"Value":17.5581}
{"Timestamp":1666176029,"Value":17.5581}
{"Timestamp":1666176059,"Value":17.562}
{"Timestamp":1666176089,"Value":17.562}
{"Timestamp":1666176118,"Value":17.5581}
{"Timestamp":1666176148,"Value":17.562}
{"Timestamp":1666176179,"Value":17.562}
{"Timestamp":1666176209,"Value":17.5581}
{"Timestamp":1666176239,"Value":17.5699}
{"Timestamp":1666176269,"Value":17.5659}
{"Timestamp":1666176298,"Value":17.5659}
{"Timestamp":1666176329,"Value":17.5738}
{"Timestamp":1666176359,"Value":17.5659}
{"Timestamp":1666176389,"Value":17.562}
{"Timestamp":1666176419,"Value":17.562}
{"Timestamp":1666176448,"Value":17.5699}
{"Timestamp":1666176478,"Value":17.5817}
{"Timestamp":1666176509,"Value":17.5768}
{"Timestamp":1666176539,"Value":17.5896}
{"Timestamp":1666176569,"Value":17.6092}
{"Timestamp":1666176599,"Value":17.6093}
{"Timestamp":1666176629,"Value":17.6093}
{"Timestamp":1666176658,"Value":17.6082}
{"Timestamp":1666176689,"Value":17.6028}
{"Timestamp":1666176719,"Value":17.6053}
{"Timestamp":1666176749,"Value":17.6132}
{"Timestamp":1666176778,"Value":17.5935}
{"Timestamp":1666176808,"Value":17.6053}
{"Timestamp":1666176838,"Value":17.6211}
{"Timestamp":1666176869,"Value":17.6176}
{"Timestamp":1666176899,"Value":17.625}
{"Timestamp":1666176928,"Value":17.6249}
{"Timestamp":1666176958,"Value":17.625}
{"Timestamp":1666176989,"Value":17.6213}
{"Timestamp":1666177019,"Value":17.6289}
{"Timestamp":1666177049,"Value":17.625}
{"Timestamp":1666177078,"Value":17.625}
{"Timestamp":1666177108,"Value":17.6328}
{"Timestamp":1666177139,"Value":17.6359}
{"Timestamp":1666177169,"Value":17.6405}
{"Timestamp":1666177198,"Value":17.656}
{"Timestamp":1666177229,"Value":17.6715}
{"Timestamp":1666177258,"Value":17.6415}
{"Timestamp":1666177289,"Value":17.6505}
{"Timestamp":1666177319,"Value":17.6483}
{"Timestamp":1666177349,"Value":17.6405}
{"Timestamp":1666177378,"Value":17.6676}
{"Timestamp":1666177408,"Value":17.6599}
{"Timestamp":1666177439,"Value":17.6651}
{"Timestamp":1666177469,"Value":17.6793}
{"Timestamp":1666177499,"Value":17.6754}
{"Timestamp":1666177529,"Value":17.652}
{"Timestamp":1666177558,"Value":17.687}
{"Timestamp":1666177589,"Value":17.687}
{"Timestamp":1666177619,"Value":17.6949}
{"Timestamp":1666177648,"Value":17.6831}
{"Timestamp":1666177678,"Value":17.6909}
{"Timestamp":1666177709,"Value":17.6907}
{"Timestamp":1666177739,"Value":17.6909}
{"Timestamp":1666177769,"Value":17.6988}
{"Timestamp":1666177798,"Value":17.7067}
{"Timestamp":1666177829,"Value":17.7067}
{"Timestamp":1666177859,"Value":17.7185}
{"Timestamp":1666177889,"Value":17.7106}
{"Timestamp":1666177918,"Value":17.7264}
{"Timestamp":1666177948,"Value":17.7146}
{"Timestamp":1666177979,"Value":17.7204}
{"Timestamp":1666178009,"Value":17.7382}
{"Timestamp":1666178039,"Value":17.7185}
{"Timestamp":1666178068,"Value":17.7146}
{"Timestamp":1666178098,"Value":17.7303}
{"Timestamp":1666178129,"Value":17.7303}
{"Timestamp":1666178159,"Value":17.7499}
{"Timestamp":1666178189,"Value":17.75}
{"Timestamp":1666178219,"Value":17.75}
{"Timestamp":1666178248,"Value":17.75}
{"Timestamp":1666178278,"Value":17.7264}
{"Timestamp":1666178309,"Value":17.75}
{"Timestamp":1666178339,"Value":17.75}
{"Timestamp":1666178368,"Value":17.75}
{"Timestamp":1666178398,"Value":17.75}
{"Timestamp":1666178429,"Value":17.75}
{"Timestamp":1666178459,"Value":17.7499}
{"Timestamp":1666178489,"Value":17.7578}
{"Timestamp":1666178518,"Value":17.7539}
{"Timestamp":1666178548,"Value":17.7655}
{"Timestamp":1666178579,"Value":17.7938}
{"Timestamp":1666178609,"Value":17.7849}
{"Timestamp":1666178638,"Value":17.781}
{"Timestamp":1666178668,"Value":17.7965}
{"Timestamp":1666178699,"Value":17.8084}
{"Timestamp":1666178728,"Value":17.812}
{"Timestamp":1666178758,"Value":17.812}
{"Timestamp":1666178788,"Value":17.812}
{"Timestamp":1666178818,"Value":17.8043}
{"Timestamp":1666178849,"Value":17.812}
{"Timestamp":1666178879,"Value":17.812}
{"Timestamp":1666178909,"Value":17.8081}
{"Timestamp":1666178938,"Value":17.8081}
{"Timestamp":1666178968,"Value":17.8159}
{"Timestamp":1666178999,"Value":17.8157}
{"Timestamp":1666179028,"Value":17.8079}
{"Timestamp":1666179059,"Value":17.812}
{"Timestamp":1666179089,"Value":17.8159}
{"Timestamp":1666179119,"Value":17.8159}
{"Timestamp":1666179148,"Value":17.812}
{"Timestamp":1666179178,"Value":17.8159}
{"Timestamp":1666179209,"Value":17.8049}
{"Timestamp":1666179239,"Value":17.7694}
{"Timestamp":1666179268,"Value":17.8318}
{"Timestamp":1666179298,"Value":17.8553}
{"Timestamp":1666179329,"Value":17.8474}
{"Timestamp":1666179359,"Value":17.8475}
{"Timestamp":1666179389,"Value":17.8593}
{"Timestamp":1666179418,"Value":17.8711}
{"Timestamp":1666179448,"Value":17.875}
{"Timestamp":1666179478,"Value":17.8711}
{"Timestamp":1666179509,"Value":17.8713}
{"Timestamp":1666179539,"Value":17.8788}
{"Timestamp":1666179568,"Value":17.875}
{"Timestamp":1666179598,"Value":17.8789}
{"Timestamp":1666179629,"Value":17.8866}
{"Timestamp":1666179659,"Value":17.8905}
{"Timestamp":1666179689,"Value":17.8789}
{"Timestamp":1666179719,"Value":17.8905}
{"Timestamp":1666179748,"Value":17.8983}
{"Timestamp":1666179778,"Value":17.9021}
{"Timestamp":1666179809,"Value":17.9042}
{"Timestamp":1666179839,"Value":17.9099}
{"Timestamp":1666179868,"Value":17.8944}
{"Timestamp":1666179898,"Value":17.9215}
{"Timestamp":1666179929,"Value":17.937}
{"Timestamp":1666179958,"Value":17.9205}
{"Timestamp":1666179989,"Value":17.937}
{"Timestamp":1666180019,"Value":17.9293}
{"Timestamp":1666180048,"Value":17.9293}
{"Timestamp":1666180078,"Value":17.9293}
{"Timestamp":1666180108,"Value":17.9331}
{"Timestamp":1666180139,"Value":17.937}
{"Timestamp":1666180169,"Value":17.9293}
{"Timestamp":1666180198,"Value":17.9294}
{"Timestamp":1666180229,"Value":17.9061}
{"Timestamp":1666180258,"Value":17.9329}
{"Timestamp":1666180289,"Value":17.937}
{"Timestamp":1666180319,"Value":17.937}
{"Timestamp":1666180349,"Value":17.9528}
{"Timestamp":1666180378,"Value":17.9606}
{"Timestamp":1666180408,"Value":17.9332}
{"Timestamp":1666180439,"Value":17.9444}
{"Timestamp":1666180469,"Value":17.9685}
{"Timestamp":1666180498,"Value":17.9724}
{"Timestamp":1666180529,"Value":17.9685}
{"Timestamp":1666180558,"Value":17.9538}
{"Timestamp":1666180589,"Value":17.9778}
{"Timestamp":1666180619,"Value":17.9725}
{"Timestamp":1666180649,"Value":17.9921}
{"Timestamp":1666180678,"Value":17.9882}
{"Timestamp":1666180708,"Value":17.9961}
{"Timestamp":1666180739,"Value":17.9926}
{"Timestamp":1666180769,"Value":18}
{"Timestamp":1666180799,"Value":17.9999}
{"Timestamp":1666180829,"Value":18}
{"Timestamp":1666180858,"Value":17.9958}
{"Timestamp":1666180889,"Value":18.0073}
{"Timestamp":1666180919,"Value":18.0233}
{"Timestamp":1666180948,"Value":18.0349}
{"Timestamp":1666180978,"Value":18.0078}
{"Timestamp":1666181008,"Value":18.0194}
{"Timestamp":1666181038,"Value":18.0155}
{"Timestamp":1666181069,"Value":18}
{"Timestamp":1666181099,"Value":18}
{"Timestamp":1666181129,"Value":18.0039}
{"Timestamp":1666181158,"Value":18.0082}
{"Timestamp":1666181189,"Value":18.0438}
{"Timestamp":1666181219,"Value":18.0426}
{"Timestamp":1666181248,"Value":18.0426}
{"Timestamp":1666181278,"Value":18.0388}
{"Timestamp":1666181309,"Value":18.0511}
{"Timestamp":1666181339,"Value":18.0465}
{"Timestamp":1666181369,"Value":18.062}
{"Timestamp":1666181398,"Value":18.0504}
{"Timestamp":1666181429,"Value":18.062}
{"Timestamp":1666181458,"Value":18.0537}
{"Timestamp":1666181489,"Value":18.062}
{"Timestamp":1666181519,"Value":18.0699}
{"Timestamp":1666181549,"Value":18.062}
{"Timestamp":1666181579,"Value":18.062}
{"Timestamp":1666181608,"Value":18.062}
{"Timestamp":1666181638,"Value":18.062}
{"Timestamp":1666181669,"Value":18.0657}
{"Timestamp":1666181699,"Value":18.0778}
{"Timestamp":1666181728,"Value":18.0872}
{"Timestamp":1666181759,"Value":18.0856}
{"Timestamp":1666181788,"Value":18.0738}
{"Timestamp":1666181818,"Value":18.0935}
{"Timestamp":1666181849,"Value":18.0916}
{"Timestamp":1666181879,"Value":18.1211}
{"Timestamp":1666181909,"Value":18.1171}
{"Timestamp":1666181938,"Value":18.1211}
{"Timestamp":1666181968,"Value":18.1171}
{"Timestamp":1666181999,"Value":18.1213}
{"Timestamp":1666182028,"Value":18.125}
{"Timestamp":1666182058,"Value":18.125}
{"Timestamp":1666182088,"Value":18.125}
{"Timestamp":1666182118,"Value":18.125}
{"Timestamp":1666182149,"Value":18.125}
{"Timestamp":1666182179,"Value":18.0778}
{"Timestamp":1666182209,"Value":18.1132}
{"Timestamp":1666182238,"Value":18.125}
{"Timestamp":1666182268,"Value":18.125}
{"Timestamp":1666182298,"Value":18.125}
{"Timestamp":1666182329,"Value":18.1289}
{"Timestamp":1666182359,"Value":18.125}
{"Timestamp":1666182389,"Value":18.125}
{"Timestamp":1666182418,"Value":18.125}
{"Timestamp":1666182448,"Value":18.1171}
{"Timestamp":1666182479,"Value":18.1323}
{"Timestamp":1666182509,"Value":18.1366}
{"Timestamp":1666182538,"Value":18.156}
{"Timestamp":1666182568,"Value":18.1638}
{"Timestamp":1666182598,"Value":18.1521}
{"Timestamp":1666182629,"Value":18.1754}
{"Timestamp":1666182659,"Value":18.1715}
{"Timestamp":1666182689,"Value":18.1676}
{"Timestamp":1666182719,"Value":18.1599}
{"Timestamp":1666182748,"Value":18.1715}
{"Timestamp":1666182778,"Value":18.1754}
{"Timestamp":1666182809,"Value":18.1797}
{"Timestamp":1666182839,"Value":18.1754}
{"Timestamp":1666182869,"Value":18.1676}
{"Timestamp":1666182898,"Value":18.187}
{"Timestamp":1666182929,"Value":18.187}
{"Timestamp":1666182958,"Value":18.1457}
{"Timestamp":1666182989,"Value":18.1797}
{"Timestamp":1666183019,"Value":18.187}
{"Timestamp":1666183048,"Value":18.187}
{"Timestamp":1666183078,"Value":18.1909}
{"Timestamp":1666183109,"Value":18.1907}
{"Timestamp":1666183139,"Value":18.1909}
{"Timestamp":1666183169,"Value":18.187}
{"Timestamp":1666183199,"Value":18.187}
{"Timestamp":1666183229,"Value":18.187}
{"Timestamp":1666183258,"Value":18.1996}
{"Timestamp":1666183289,"Value":18.1907}
{"Timestamp":1666183319,"Value":18.1988}
{"Timestamp":1666183349,"Value":18.1988}
{"Timestamp":1666183378,"Value":18.2028}
{"Timestamp":1666183408,"Value":18.2028}
{"Timestamp":1666183439,"Value":18.2204}
{"Timestamp":1666183469,"Value":18.2185}
{"Timestamp":1666183499,"Value":18.2303}
{"Timestamp":1666183527,"Value":18.208}
{"Timestamp":1666183558,"Value":18.2185}
{"Timestamp":1666183589,"Value":18.2352}
{"Timestamp":1666183619,"Value":18.2382}
{"Timestamp":1666183649,"Value":18.2303}
{"Timestamp":1666183678,"Value":18.2343}
{"Timestamp":1666183708,"Value":18.2343}
{"Timestamp":1666183738,"Value":18.2224}
{"Timestamp":1666183769,"Value":18.2426}
{"Timestamp":1666183799,"Value":18.2224}
{"Timestamp":1666183828,"Value":18.2081}
{"Timestamp":1666183858,"Value":18.2146}
{"Timestamp":1666183889,"Value":18.2426}
{"Timestamp":1666183919,"Value":18.2421}
{"Timestamp":1666183949,"Value":18.2382}
{"Timestamp":1666183978,"Value":18.2421}
{"Timestamp":1666184008,"Value":18.2499}
{"Timestamp":1666184039,"Value":18.2463}
{"Timestamp":1666184069,"Value":18.25}
{"Timestamp":1666184099,"Value":18.25}
{"Timestamp":1666184129,"Value":18.25}
{"Timestamp":1666184158,"Value":18.25}
{"Timestamp":1666184189,"Value":18.25}
{"Timestamp":1666184219,"Value":18.2461}
{"Timestamp":1666184248,"Value":18.2539}
{"Timestamp":1666184278,"Value":18.2499}
{"Timestamp":1666184309,"Value":18.2463}
{"Timestamp":1666184339,"Value":18.2539}
{"Timestamp":1666184369,"Value":18.25}
{"Timestamp":1666184398,"Value":18.2578}
{"Timestamp":1666184429,"Value":18.2578}
{"Timestamp":1666184458,"Value":18.2541}
{"Timestamp":1666184489,"Value":18.2609}
{"Timestamp":1666184519,"Value":18.2849}
{"Timestamp":1666184548,"Value":18.2694}
{"Timestamp":1666184578,"Value":18.2733}
{"Timestamp":1666184608,"Value":18.2616}
{"Timestamp":1666184639,"Value":18.2682}
{"Timestamp":1666184669,"Value":18.281}
{"Timestamp":1666184699,"Value":18.3081}
{"Timestamp":1666184729,"Value":18.2888}
{"Timestamp":1666184758,"Value":18.2748}
{"Timestamp":1666184789,"Value":18.2828}
{"Timestamp":1666184819,"Value":18.3081}
{"Timestamp":1666184849,"Value":18.3081}
{"Timestamp":1666184878,"Value":18.3043}
{"Timestamp":1666184908,"Value":18.3004}
{"Timestamp":1666184938,"Value":18.3004}
{"Timestamp":1666184969,"Value":18.2828}
{"Timestamp":1666184999,"Value":18.2926}
{"Timestamp":1666185028,"Value":18.3079}
{"Timestamp":1666185058,"Value":18.3043}
{"Timestamp":1666185089,"Value":18.3084}
{"Timestamp":1666185119,"Value":18.312}
{"Timestamp":1666185149,"Value":18.2655}
{"Timestamp":1666185178,"Value":18.2888}
{"Timestamp":1666185208,"Value":18.312}
{"Timestamp":1666185239,"Value":18.3047}
{"Timestamp":1666185269,"Value":18.312}
{"Timestamp":1666185298,"Value":18.312}
{"Timestamp":1666185329,"Value":18.312}
{"Timestamp":1666185358,"Value":18.3162}
{"Timestamp":1666185389,"Value":18.2719}
{"Timestamp":1666185419,"Value":18.3278}
{"Timestamp":1666185448,"Value":18.3159}
{"Timestamp":1666185478,"Value":18.312}
{"Timestamp":1666185508,"Value":18.3122}
{"Timestamp":1666185539,"Value":18.3268}
{"Timestamp":1666185569,"Value":18.3199}
{"Timestamp":1666185598,"Value":18.3159}
{"Timestamp":1666185629,"Value":18.3159}
{"Timestamp":1666185659,"Value":18.3159}
{"Timestamp":1666185689,"Value":18.3199}
{"Timestamp":1666185719,"Value":18.3356}
{"Timestamp":1666185748,"Value":18.3278}
{"Timestamp":1666185778,"Value":18.3514}
{"Timestamp":1666185809,"Value":18.3121}
{"Timestamp":1666185839,"Value":18.3199}
{"Timestamp":1666185869,"Value":18.3356}
{"Timestamp":1666185899,"Value":18.3356}
{"Timestamp":1666185929,"Value":18.3317}
{"Timestamp":1666185958,"Value":18.3246}
{"Timestamp":1666185989,"Value":18.3231}
{"Timestamp":1666186019,"Value":18.3161}
{"Timestamp":1666186049,"Value":18.3356}
{"Timestamp":1666186078,"Value":18.3278}
{"Timestamp":1666186108,"Value":18.3356}
{"Timestamp":1666186139,"Value":18.3491}
{"Timestamp":1666186169,"Value":18.3593}
{"Timestamp":1666186198,"Value":18.3435}
{"Timestamp":1666186229,"Value":18.3514}
{"Timestamp":1666186258,"Value":18.3372}
{"Timestamp":1666186289,"Value":18.3528}
{"Timestamp":1666186319,"Value":18.3593}
{"Timestamp":1666186348,"Value":18.3396}
{"Timestamp":1666186378,"Value":18.3278}
{"Timestamp":1666186409,"Value":18.3416}
{"Timestamp":1666186439,"Value":18.3553}
{"Timestamp":1666186468,"Value":18.3474}
{"Timestamp":1666186498,"Value":18.3553}
{"Timestamp":1666186529,"Value":18.3474}
{"Timestamp":1666186559,"Value":18.3356}
{"Timestamp":1666186589,"Value":18.3593}
{"Timestamp":1666186618,"Value":18.375}
{"Timestamp":1666186648,"Value":18.375}
{"Timestamp":1666186679,"Value":18.375}
{"Timestamp":1666186709,"Value":18.3711}
{"Timestamp":1666186739,"Value":18.3749}
{"Timestamp":1666186768,"Value":18.3711}
{"Timestamp":1666186798,"Value":18.3789}
{"Timestamp":1666186829,"Value":18.3827}
{"Timestamp":1666186859,"Value":18.375}
{"Timestamp":1666186889,"Value":18.375}
{"Timestamp":1666186918,"Value":18.3711}
{"Timestamp":1666186948,"Value":18.375}
{"Timestamp":1666186979,"Value":18.3786}
{"Timestamp":1666187009,"Value":18.3711}
{"Timestamp":1666187039,"Value":18.3711}
{"Timestamp":1666187068,"Value":18.375}
{"Timestamp":1666187098,"Value":18.3671}
{"Timestamp":1666187128,"Value":18.3666}
{"Timestamp":1666187158,"Value":18.375}
{"Timestamp":1666187188,"Value":18.3711}
{"Timestamp":1666187219,"Value":18.375}
{"Timestamp":1666187249,"Value":18.375}
{"Timestamp":1666187279,"Value":18.3789}
{"Timestamp":1666187308,"Value":18.3789}
{"Timestamp":1666187338,"Value":18.375}
{"Timestamp":1666187369,"Value":18.3786}
{"Timestamp":1666187399,"Value":18.375}
{"Timestamp":1666187428,"Value":18.3833}
{"Timestamp":1666187458,"Value":18.3789}
{"Timestamp":1666187488,"Value":18.3866}
{"Timestamp":1666187519,"Value":18.3823}
{"Timestamp":1666187549,"Value":18.4021}
{"Timestamp":1666187578,"Value":18.3983}
{"Timestamp":1666187608,"Value":18.4021}
{"Timestamp":1666187639,"Value":18.4005}
{"Timestamp":1666187669,"Value":18.3905}
{"Timestamp":1666187698,"Value":18.3983}
{"Timestamp":1666187729,"Value":18.3827}
{"Timestamp":1666187759,"Value":18.3866}
{"Timestamp":1666187789,"Value":18.4021}
{"Timestamp":1666187819,"Value":18.3983}
{"Timestamp":1666187848,"Value":18.4176}
{"Timestamp":1666187878,"Value":18.3983}
{"Timestamp":1666187909,"Value":18.4115}
{"Timestamp":1666187939,"Value":18.4254}
{"Timestamp":1666187969,"Value":18.4331}
{"Timestamp":1666187998,"Value":18.4293}
{"Timestamp":1666188029,"Value":18.4138}
{"Timestamp":1666188058,"Value":18.4039}
{"Timestamp":1666188089,"Value":18.4188}
{"Timestamp":1666188119,"Value":18.437}
{"Timestamp":1666188149,"Value":18.4293}
{"Timestamp":1666188179,"Value":18.4331}
{"Timestamp":1666188208,"Value":18.4293}
{"Timestamp":1666188238,"Value":18.4215}
{"Timestamp":1666188269,"Value":18.4334}
{"Timestamp":1666188299,"Value":18.4176}
{"Timestamp":1666188329,"Value":18.437}
{"Timestamp":1666188358,"Value":18.4329}
{"Timestamp":1666188389,"Value":18.4261}
{"Timestamp":1666188419,"Value":18.4293}
{"Timestamp":1666188448,"Value":18.4293}
{"Timestamp":1666188478,"Value":18.4293}
{"Timestamp":1666188508,"Value":18.4331}
{"Timestamp":1666188539,"Value":18.4334}
{"Timestamp":1666188569,"Value":18.437}
{"Timestamp":1666188598,"Value":18.437}
{"Timestamp":1666188629,"Value":18.4293}
{"Timestamp":1666188659,"Value":18.4331}
{"Timestamp":1666188689,"Value":18.4293}
{"Timestamp":1666188718,"Value":18.437}
{"Timestamp":1666188748,"Value":18.4331}
{"Timestamp":1666188778,"Value":18.4331}
{"Timestamp":1666188809,"Value":18.4334}
{"Timestamp":1666188839,"Value":18.437}
{"Timestamp":1666188869,"Value":18.4331}
{"Timestamp":1666188898,"Value":18.437}
{"Timestamp":1666188929,"Value":18.437}
{"Timestamp":1666188958,"Value":18.437}
{"Timestamp":1666188989,"Value":18.4407}
{"Timestamp":1666189019,"Value":18.4331}
{"Timestamp":1666189049,"Value":18.4488}
{"Timestamp":1666189078,"Value":18.4528}
{"Timestamp":1666189108,"Value":18.4488}
{"Timestamp":1666189139,"Value":18.4371}
{"Timestamp":1666189169,"Value":18.437}
{"Timestamp":1666189198,"Value":18.437}
{"Timestamp":1666189229,"Value":18.4409}
{"Timestamp":1666189259,"Value":18.4409}
{"Timestamp":1666189289,"Value":18.4409}
{"Timestamp":1666189318,"Value":18.4409}
{"Timestamp":1666189348,"Value":18.4449}
{"Timestamp":1666189378,"Value":18.4409}
{"Timestamp":1666189409,"Value":18.4444}
{"Timestamp":1666189439,"Value":18.4488}
{"Timestamp":1666189468,"Value":18.437}
{"Timestamp":1666189498,"Value":18.4215}
{"Timestamp":1666189529,"Value":18.4409}
{"Timestamp":1666189558,"Value":18.458}
{"Timestamp":1666189589,"Value":18.4407}
{"Timestamp":1666189619,"Value":18.4449}
{"Timestamp":1666189649,"Value":18.4409}
{"Timestamp":1666189678,"Value":18.4409}
{"Timestamp":1666189708,"Value":18.4409}
{"Timestamp":1666189739,"Value":18.4444}
{"Timestamp":1666189769,"Value":18.4567}
{"Timestamp":1666189799,"Value":18.4409}
{"Timestamp":1666189829,"Value":18.4449}
{"Timestamp":1666189858,"Value":18.4412}
{"Timestamp":1666189889,"Value":18.4481}
{"Timestamp":1666189919,"Value":18.4449}
{"Timestamp":1666189949,"Value":18.437}
{"Timestamp":1666189978,"Value":18.437}
{"Timestamp":1666190008,"Value":18.4409}
{"Timestamp":1666190039,"Value":18.4334}
{"Timestamp":1666190069,"Value":18.4449}
{"Timestamp":1666190099,"Value":18.4409}
{"Timestamp":1666190129,"Value":18.4371}
{"Timestamp":1666190158,"Value":18.4454}
{"Timestamp":1666190189,"Value":18.4518}
{"Timestamp":1666190219,"Value":18.4528}
{"Timestamp":1666190248,"Value":18.4138}
{"Timestamp":1666190278,"Value":18.4488}
{"Timestamp":1666190309,"Value":18.4778}
{"Timestamp":1666190339,"Value":18.4528}
{"Timestamp":1666190369,"Value":18.4606}
{"Timestamp":1666190398,"Value":18.4646}
{"Timestamp":1666190429,"Value":18.4409}
{"Timestamp":1666190459,"Value":18.437}
{"Timestamp":1666190489,"Value":18.437}
{"Timestamp":1666190519,"Value":18.4409}
{"Timestamp":1666190548,"Value":18.437}
{"Timestamp":1666190578,"Value":18.4216}
{"Timestamp":1666190609,"Value":18.4482}
{"Timestamp":1666190639,"Value":18.4449}
{"Timestamp":1666190669,"Value":18.4449}
{"Timestamp":1666190698,"Value":18.4606}
{"Timestamp":1666190729,"Value":18.4449}
{"Timestamp":1666190758,"Value":18.4706}
{"Timestamp":1666190789,"Value":18.437}
{"Timestamp":1666190819,"Value":18.4567}
{"Timestamp":1666190848,"Value":18.437}
{"Timestamp":1666190878,"Value":18.4449}
{"Timestamp":1666190909,"Value":18.4481}
{"Timestamp":1666190939,"Value":18.4409}
{"Timestamp":1666190969,"Value":18.4449}
{"Timestamp":1666190998,"Value":18.4528}
{"Timestamp":1666191029,"Value":18.4567}
{"Timestamp":1666191059,"Value":18.4528}
{"Timestamp":1666191089,"Value":18.4449}
{"Timestamp":1666191118,"Value":18.4528}
{"Timestamp":1666191148,"Value":18.4764}
{"Timestamp":1666191178,"Value":18.4685}
{"Timestamp":1666191209,"Value":18.4741}
{"Timestamp":1666191239,"Value":18.4764}
{"Timestamp":1666191269,"Value":18.4764}
{"Timestamp":1666191298,"Value":18.4567}
{"Timestamp":1666191329,"Value":18.4764}
{"Timestamp":1666191359,"Value":18.4921}
{"Timestamp":1666191389,"Value":18.4882}
{"Timestamp":1666191419,"Value":18.4882}
{"Timestamp":1666191448,"Value":18.4803}
{"Timestamp":1666191478,"Value":18.4961}
{"Timestamp":1666191508,"Value":18.4843}
{"Timestamp":1666191539,"Value":18.5}
{"Timestamp":1666191569,"Value":18.4882}
{"Timestamp":1666191598,"Value":18.4921}
{"Timestamp":1666191629,"Value":18.4882}
{"Timestamp":1666191658,"Value":18.4958}
{"Timestamp":1666191689,"Value":18.4852}
{"Timestamp":1666191719,"Value":18.4803}
{"Timestamp":1666191749,"Value":18.4882}
{"Timestamp":1666191778,"Value":18.4882}
{"Timestamp":1666191808,"Value":18.4921}
{"Timestamp":1666191839,"Value":18.4926}
{"Timestamp":1666191869,"Value":18.4961}
{"Timestamp":1666191898,"Value":18.4843}
{"Timestamp":1666191929,"Value":18.4842}
{"Timestamp":1666191958,"Value":18.4958}
{"Timestamp":1666191989,"Value":18.5}
{"Timestamp":1666192019,"Value":18.4961}
{"Timestamp":1666192048,"Value":18.4882}
{"Timestamp":1666192078,"Value":18.5}
{"Timestamp":1666192109,"Value":18.5}
{"Timestamp":1666192139,"Value":18.5}
{"Timestamp":1666192168,"Value":18.5}
{"Timestamp":1666192198,"Value":18.5078}
{"Timestamp":1666192229,"Value":18.5}
{"Timestamp":1666192259,"Value":18.5}
{"Timestamp":1666192289,"Value":18.5039}
{"Timestamp":1666192319,"Value":18.5}
{"Timestamp":1666192348,"Value":18.5}
{"Timestamp":1666192378,"Value":18.5039}
{"Timestamp":1666192409,"Value":18.5036}
{"Timestamp":1666192439,"Value":18.5}
{"Timestamp":1666192468,"Value":18.4961}
{"Timestamp":1666192498,"Value":18.4764}
{"Timestamp":1666192529,"Value":18.4763}
{"Timestamp":1666192559,"Value":18.5}
{"Timestamp":1666192589,"Value":18.5}
{"Timestamp":1666192618,"Value":18.5}
{"Timestamp":1666192648,"Value":18.5}
{"Timestamp":1666192679,"Value":18.5036}
{"Timestamp":1666192709,"Value":18.5077}
{"Timestamp":1666192739,"Value":18.5}
{"Timestamp":1666192768,"Value":18.4961}
{"Timestamp":1666192798,"Value":18.5}
{"Timestamp":1666192829,"Value":18.4961}
{"Timestamp":1666192859,"Value":18.5039}
{"Timestamp":1666192889,"Value":18.5039}
{"Timestamp":1666192918,"Value":18.5078}
{"Timestamp":1666192948,"Value":18.5}
{"Timestamp":1666192979,"Value":18.5036}
{"Timestamp":1666193009,"Value":18.5078}
{"Timestamp":1666193039,"Value":18.5194}
{"Timestamp":1666193069,"Value":18.5}
{"Timestamp":1666193098,"Value":18.5}
{"Timestamp":1666193129,"Value":18.5039}
{"Timestamp":1666193159,"Value":18.5039}
{"Timestamp":1666193189,"Value":18.4961}
{"Timestamp":1666193219,"Value":18.5}
{"Timestamp":1666193248,"Value":18.4961}
{"Timestamp":1666193278,"Value":18.4961}
{"Timestamp":1666193309,"Value":18.5}
{"Timestamp":1666193339,"Value":18.5}
{"Timestamp":1666193368,"Value":18.4999}
{"Timestamp":1666193398,"Value":18.5078}
{"Timestamp":1666193429,"Value":18.5}
{"Timestamp":1666193459,"Value":18.5}
{"Timestamp":1666193489,"Value":18.5}
{"Timestamp":1666193518,"Value":18.5077}
{"Timestamp":1666193548,"Value":18.5039}
{"Timestamp":1666193578,"Value":18.5}
{"Timestamp":1666193609,"Value":18.5}
{"Timestamp":1666193639,"Value":18.4961}
{"Timestamp":1666193668,"Value":18.5}
{"Timestamp":1666193698,"Value":18.4961}
{"Timestamp":1666193729,"Value":18.5078}
{"Timestamp":1666193759,"Value":18.4961}
{"Timestamp":1666193789,"Value":18.5}
{"Timestamp":1666193818,"Value":18.4882}
{"Timestamp":1666193848,"Value":18.5}
{"Timestamp":1666193878,"Value":18.4961}
{"Timestamp":1666193909,"Value":18.4926}
{"Timestamp":1666193939,"Value":18.4921}
{"Timestamp":1666193968,"Value":18.4921}
{"Timestamp":1666193998,"Value":18.4921}
{"Timestamp":1666194029,"Value":18.4961}
{"Timestamp":1666194059,"Value":18.4921}
{"Timestamp":1666194089,"Value":18.4961}
{"Timestamp":1666194118,"Value":18.5}
{"Timestamp":1666194148,"Value":18.4961}
{"Timestamp":1666194179,"Value":18.4926}
{"Timestamp":1666194209,"Value":18.5}
{"Timestamp":1666194238,"Value":18.5}
{"Timestamp":1666194268,"Value":18.4882}
{"Timestamp":1666194298,"Value":18.5}
{"Timestamp":1666194329,"Value":18.4961}
{"Timestamp":1666194359,"Value":18.4961}
{"Timestamp":1666194389,"Value":18.5}
{"Timestamp":1666194419,"Value":18.4961}
{"Timestamp":1666194448,"Value":18.5}
{"Timestamp":1666194478,"Value":18.5}
{"Timestamp":1666194509,"Value":18.4926}
{"Timestamp":1666194539,"Value":18.4961}
{"Timestamp":1666194568,"Value":18.5}
{"Timestamp":1666194598,"Value":18.5}
{"Timestamp":1666194628,"Value":18.4961}
{"Timestamp":1666194659,"Value":18.4961}
{"Timestamp":1666194688,"Value":18.5}
{"Timestamp":1666194718,"Value":18.4961}
{"Timestamp":1666194749,"Value":18.4963}
{"Timestamp":1666194779,"Value":18.4921}
{"Timestamp":1666194808,"Value":18.4961}
{"Timestamp":1666194838,"Value":18.4961}
{"Timestamp":1666194868,"Value":18.4961}
{"Timestamp":1666194899,"Value":18.4889}
{"Timestamp":1666194928,"Value":18.4874}
{"Timestamp":1666194958,"Value":18.4961}
{"Timestamp":1666194988,"Value":18.5078}
{"Timestamp":1666195019,"Value":18.5}
{"Timestamp":1666195049,"Value":18.4961}
{"Timestamp":1666195078,"Value":18.4921}
{"Timestamp":1666195108,"Value":18.4803}
{"Timestamp":1666195139,"Value":18.5}
{"Timestamp":1666195169,"Value":18.4921}
{"Timestamp":1666195198,"Value":18.4843}
{"Timestamp":1666195229,"Value":18.4843}
{"Timestamp":1666195258,"Value":18.4832}
{"Timestamp":1666195289,"Value":18.4555}
{"Timestamp":1666195319,"Value":18.4764}
{"Timestamp":1666195468,"Value":18.4081}
{"Timestamp":1666195498,"Value":18.4685}
{"Timestamp":1666195529,"Value":18.4803}
{"Timestamp":1666195559,"Value":18.4568}
{"Timestamp":1666195588,"Value":18.4528}
{"Timestamp":1666195618,"Value":18.4409}
{"Timestamp":1666195648,"Value":18.4449}
{"Timestamp":1666195679,"Value":18.4704}
{"Timestamp":1666195709,"Value":18.4606}
{"Timestamp":1666195738,"Value":18.4528}
{"Timestamp":1666195768,"Value":18.4254}
{"Timestamp":1666195799,"Value":18.437}
{"Timestamp":1666195828,"Value":18.4454}
{"Timestamp":1666195858,"Value":18.4409}
{"Timestamp":1666195888,"Value":18.437}
{"Timestamp":1666195918,"Value":18.4567}
{"Timestamp":1666195949,"Value":18.4407}
{"Timestamp":1666195979,"Value":18.4409}
{"Timestamp":1666196008,"Value":18.4528}
{"Timestamp":1666196038,"Value":18.4488}
{"Timestamp":1666196069,"Value":18.4555}
{"Timestamp":1666196099,"Value":18.4449}
{"Timestamp":1666196128,"Value":18.4287}
{"Timestamp":1666196159,"Value":18.437}
{"Timestamp":1666196188,"Value":18.437}
{"Timestamp":1666196218,"Value":18.437}
{"Timestamp":1666196249,"Value":18.437}
{"Timestamp":1666196279,"Value":18.437}
{"Timestamp":1666196308,"Value":18.437}
{"Timestamp":1666196338,"Value":18.4331}
{"Timestamp":1666196369,"Value":18.4297}
{"Timestamp":1666196399,"Value":18.4293}
{"Timestamp":1666196428,"Value":18.3708}
{"Timestamp":1666196458,"Value":18.4254}
{"Timestamp":1666196489,"Value":18.4297}
{"Timestamp":1666196519,"Value":18.4176}
{"Timestamp":1666196549,"Value":18.4099}
{"Timestamp":1666196578,"Value":18.4176}
{"Timestamp":1666196608,"Value":18.4254}
{"Timestamp":1666196638,"Value":18.4293}
{"Timestamp":1666196669,"Value":18.4151}
{"Timestamp":1666196699,"Value":18.4254}
{"Timestamp":1666196728,"Value":18.4287}
{"Timestamp":1666196758,"Value":18.3828}
{"Timestamp":1666196789,"Value":18.4224}
{"Timestamp":1666196819,"Value":18.4293}
{"Timestamp":1666196849,"Value":18.4254}
{"Timestamp":1666196878,"Value":18.406}
{"Timestamp":1666196908,"Value":18.4215}
{"Timestamp":1666196939,"Value":18.4334}
{"Timestamp":1666196969,"Value":18.4215}
{"Timestamp":1666196999,"Value":18.4176}
{"Timestamp":1666197029,"Value":18.406}
{"Timestamp":1666197058,"Value":18.4163}
{"Timestamp":1666197088,"Value":18.4254}
{"Timestamp":1666197119,"Value":18.4224}
{"Timestamp":1666197149,"Value":18.4215}
{"Timestamp":1666197178,"Value":18.4099}
{"Timestamp":1666197208,"Value":18.4215}
{"Timestamp":1666197238,"Value":18.4138}
{"Timestamp":1666197269,"Value":18.4151}
{"Timestamp":1666197299,"Value":18.4176}
{"Timestamp":1666197328,"Value":18.4163}
{"Timestamp":1666197358,"Value":18.4331}
{"Timestamp":1666197389,"Value":18.4297}
{"Timestamp":1666197419,"Value":18.4254}
{"Timestamp":1666197448,"Value":18.4099}
{"Timestamp":1666197478,"Value":18.4138}
{"Timestamp":1666197509,"Value":18.4188}
{"Timestamp":1666197539,"Value":18.3866}
{"Timestamp":1666197569,"Value":18.4215}
{"Timestamp":1666197598,"Value":18.4021}
{"Timestamp":1666197629,"Value":18.3983}
{"Timestamp":1666197659,"Value":18.406}
{"Timestamp":1666197689,"Value":18.3866}
{"Timestamp":1666197718,"Value":18.3944}
{"Timestamp":1666197748,"Value":18.4099}
{"Timestamp":1666197778,"Value":18.406}
{"Timestamp":1666197809,"Value":18.3932}
{"Timestamp":1666197839,"Value":18.3983}
{"Timestamp":1666197869,"Value":18.4099}
{"Timestamp":1666197898,"Value":18.4176}
{"Timestamp":1666197929,"Value":18.3983}
{"Timestamp":1666197958,"Value":18.3957}
{"Timestamp":1666197989,"Value":18.4005}
{"Timestamp":1666198019,"Value":18.3789}
{"Timestamp":1666198049,"Value":18.3866}
{"Timestamp":1666198079,"Value":18.3828}
{"Timestamp":1666198108,"Value":18.3944}
{"Timestamp":1666198138,"Value":18.375}
{"Timestamp":1666198168,"Value":18.3828}
{"Timestamp":1666198198,"Value":18.3711}
{"Timestamp":1666198228,"Value":18.3711}
{"Timestamp":1666198258,"Value":18.3711}
{"Timestamp":1666198288,"Value":18.3789}
{"Timestamp":1666198318,"Value":18.371}
{"Timestamp":1666198349,"Value":18.3786}
{"Timestamp":1666198379,"Value":18.3711}
{"Timestamp":1666198408,"Value":18.375}
{"Timestamp":1666198438,"Value":18.375}
{"Timestamp":1666198469,"Value":18.375}
{"Timestamp":1666198499,"Value":18.375}
{"Timestamp":1666198529,"Value":18.3789}
{"Timestamp":1666198558,"Value":18.3708}
{"Timestamp":1666198589,"Value":18.375}
{"Timestamp":1666198619,"Value":18.3671}
{"Timestamp":1666198648,"Value":18.3671}
{"Timestamp":1666198678,"Value":18.375}
{"Timestamp":1666198709,"Value":18.3676}
{"Timestamp":1666198739,"Value":18.3711}
{"Timestamp":1666198769,"Value":18.3711}
{"Timestamp":1666198798,"Value":18.3671}
{"Timestamp":1666198829,"Value":18.375}
{"Timestamp":1666198858,"Value":18.3708}
{"Timestamp":1666198889,"Value":18.3639}
{"Timestamp":1666198919,"Value":18.3356}
{"Timestamp":1666198948,"Value":18.3671}
{"Timestamp":1666198978,"Value":18.3711}
{"Timestamp":1666199008,"Value":18.3593}
{"Timestamp":1666199039,"Value":18.3454}
{"Timestamp":1666199069,"Value":18.3238}
{"Timestamp":1666199099,"Value":18.3317}
{"Timestamp":1666199129,"Value":18.3474}
{"Timestamp":1666199158,"Value":18.3414}
{"Timestamp":1666199189,"Value":18.3528}
{"Timestamp":1666199219,"Value":18.3238}
{"Timestamp":1666199248,"Value":18.3238}
{"Timestamp":1666199278,"Value":18.3396}
{"Timestamp":1666199309,"Value":18.3342}
{"Timestamp":1666199339,"Value":18.3474}
{"Timestamp":1666199369,"Value":18.3474}
{"Timestamp":1666199398,"Value":18.3593}
{"Timestamp":1666199429,"Value":18.3593}
{"Timestamp":1666199459,"Value":18.3592}
{"Timestamp":1666199489,"Value":18.3474}
{"Timestamp":1666199519,"Value":18.3317}
{"Timestamp":1666199548,"Value":18.3278}
{"Timestamp":1666199578,"Value":18.3514}
{"Timestamp":1666199608,"Value":18.3593}
{"Timestamp":1666199639,"Value":18.3491}
{"Timestamp":1666199669,"Value":18.3317}
{"Timestamp":1666199699,"Value":18.3396}
{"Timestamp":1666199729,"Value":18.3043}
{"Timestamp":1666199758,"Value":18.3288}
{"Timestamp":1666199788,"Value":18.3474}
{"Timestamp":1666199819,"Value":18.3268}
{"Timestamp":1666199849,"Value":18.3005}
{"Timestamp":1666199879,"Value":18.2655}
{"Timestamp":1666199908,"Value":18.3081}
{"Timestamp":1666199938,"Value":18.3317}
{"Timestamp":1666199969,"Value":18.3268}
{"Timestamp":1666199999,"Value":18.3199}
{"Timestamp":1666200028,"Value":18.312}
{"Timestamp":1666200058,"Value":18.3159}
{"Timestamp":1666200089,"Value":18.3231}
{"Timestamp":1666200119,"Value":18.3159}
{"Timestamp":1666200149,"Value":18.312}
{"Timestamp":1666200178,"Value":18.312}
{"Timestamp":1666200208,"Value":18.3159}
{"Timestamp":1666200238,"Value":18.2965}
{"Timestamp":1666200269,"Value":18.3157}
{"Timestamp":1666200299,"Value":18.312}
{"Timestamp":1666200328,"Value":18.312}
{"Timestamp":1666200358,"Value":18.312}
{"Timestamp":1666200388,"Value":18.312}
{"Timestamp":1666200419,"Value":18.312}
{"Timestamp":1666200449,"Value":18.312}
{"Timestamp":1666200479,"Value":18.3081}
{"Timestamp":1666200508,"Value":18.312}
{"Timestamp":1666200538,"Value":18.2926}
{"Timestamp":1666200568,"Value":18.2965}
{"Timestamp":1666200599,"Value":18.3047}
{"Timestamp":1666200628,"Value":18.3037}
{"Timestamp":1666200658,"Value":18.3043}
{"Timestamp":1666200688,"Value":18.3081}
{"Timestamp":1666200718,"Value":18.312}
{"Timestamp":1666200748,"Value":18.312}
{"Timestamp":1666200779,"Value":18.3047}
{"Timestamp":1666200809,"Value":18.3081}
{"Timestamp":1666200839,"Value":18.3043}
{"Timestamp":1666200869,"Value":18.3004}
{"Timestamp":1666200898,"Value":18.3043}
{"Timestamp":1666200929,"Value":18.3081}
{"Timestamp":1666200959,"Value":18.3081}
{"Timestamp":1666200989,"Value":18.3004}
{"Timestamp":1666201018,"Value":18.2849}
{"Timestamp":1666201048,"Value":18.281}
{"Timestamp":1666201078,"Value":18.281}
{"Timestamp":1666201109,"Value":18.2719}
{"Timestamp":1666201139,"Value":18.2538}
{"Timestamp":1666201169,"Value":18.2694}
{"Timestamp":1666201198,"Value":18.2655}
{"Timestamp":1666201229,"Value":18.2771}
{"Timestamp":1666201259,"Value":18.2733}
{"Timestamp":1666201289,"Value":18.2694}
{"Timestamp":1666201318,"Value":18.2616}
{"Timestamp":1666201348,"Value":18.2849}
{"Timestamp":1666201378,"Value":18.2965}
{"Timestamp":1666201409,"Value":18.2755}
{"Timestamp":1666201439,"Value":18.2655}
{"Timestamp":1666201468,"Value":18.2733}
{"Timestamp":1666201498,"Value":18.281}
{"Timestamp":1666201529,"Value":18.2771}
{"Timestamp":1666201558,"Value":18.2748}
{"Timestamp":1666201589,"Value":18.2792}
{"Timestamp":1666201619,"Value":18.2849}
{"Timestamp":1666201649,"Value":18.2733}
{"Timestamp":1666201678,"Value":18.3004}
{"Timestamp":1666201708,"Value":18.3004}
{"Timestamp":1666201739,"Value":18.2865}
{"Timestamp":1666201769,"Value":18.2578}
{"Timestamp":1666201799,"Value":18.2733}
{"Timestamp":1666201829,"Value":18.2539}
{"Timestamp":1666201858,"Value":18.2707}
{"Timestamp":1666201889,"Value":18.2792}
{"Timestamp":1666201919,"Value":18.2578}
{"Timestamp":1666201948,"Value":18.2655}
{"Timestamp":1666201978,"Value":18.2616}
{"Timestamp":1666202009,"Value":18.2681}
{"Timestamp":1666202039,"Value":18.2655}
{"Timestamp":1666202068,"Value":18.2616}
{"Timestamp":1666202098,"Value":18.2578}
{"Timestamp":1666202129,"Value":18.2578}
{"Timestamp":1666202159,"Value":18.2539}
{"Timestamp":1666202189,"Value":18.2421}
{"Timestamp":1666202219,"Value":18.25}
{"Timestamp":1666202248,"Value":18.2539}
{"Timestamp":1666202278,"Value":18.2499}
{"Timestamp":1666202308,"Value":18.2616}
{"Timestamp":1666202339,"Value":18.2536}
{"Timestamp":1666202369,"Value":18.2578}
{"Timestamp":1666202398,"Value":18.2616}
{"Timestamp":1666202429,"Value":18.2578}
{"Timestamp":1666202458,"Value":18.25}
{"Timestamp":1666202489,"Value":18.2463}
{"Timestamp":1666202519,"Value":18.2461}
{"Timestamp":1666202548,"Value":18.1988}
{"Timestamp":1666202578,"Value":18.1989}
{"Timestamp":1666202609,"Value":18.25}
{"Timestamp":1666202639,"Value":18.25}
{"Timestamp":1666202669,"Value":18.25}
{"Timestamp":1666202698,"Value":18.2461}
{"Timestamp":1666202729,"Value":18.2499}
{"Timestamp":1666202759,"Value":18.25}
{"Timestamp":1666202789,"Value":18.2499}
{"Timestamp":1666202819,"Value":18.2539}
{"Timestamp":1666202848,"Value":18.25}
{"Timestamp":1666202878,"Value":18.25}
{"Timestamp":1666202908,"Value":18.25}
{"Timestamp":1666202939,"Value":18.2426}
{"Timestamp":1666202969,"Value":18.2264}
{"Timestamp":1666202998,"Value":18.2343}
{"Timestamp":1666203029,"Value":18.25}
{"Timestamp":1666203059,"Value":18.2343}
{"Timestamp":1666203089,"Value":18.2421}
{"Timestamp":1666203118,"Value":18.2421}
{"Timestamp":1666203148,"Value":18.2224}
{"Timestamp":1666203179,"Value":18.2463}
{"Timestamp":1666203209,"Value":18.2461}
{"Timestamp":1666203239,"Value":18.2382}
{"Timestamp":1666203268,"Value":18.2303}
{"Timestamp":1666203298,"Value":18.2303}
{"Timestamp":1666203329,"Value":18.2342}
{"Timestamp":1666203358,"Value":18.2332}
{"Timestamp":1666203389,"Value":18.2241}
{"Timestamp":1666203419,"Value":18.2146}
{"Timestamp":1666203449,"Value":18.2067}
{"Timestamp":1666203478,"Value":18.2106}
{"Timestamp":1666203508,"Value":18.2343}
{"Timestamp":1666203538,"Value":18.2264}
{"Timestamp":1666203569,"Value":18.2315}
{"Timestamp":1666203599,"Value":18.2382}
{"Timestamp":1666203628,"Value":18.1996}
{"Timestamp":1666203658,"Value":18.25}
{"Timestamp":1666203689,"Value":18.2463}
{"Timestamp":1666203719,"Value":18.1949}
{"Timestamp":1666203749,"Value":18.2461}
{"Timestamp":1666203778,"Value":18.25}
{"Timestamp":1666203808,"Value":18.2461}
{"Timestamp":1666203838,"Value":18.25}
{"Timestamp":1666203868,"Value":18.2461}
{"Timestamp":1666203899,"Value":18.2352}
{"Timestamp":1666203928,"Value":18.229}
{"Timestamp":1666203958,"Value":18.25}
{"Timestamp":1666203988,"Value":18.2382}
{"Timestamp":1666204019,"Value":18.2352}
{"Timestamp":1666204049,"Value":18.25}
{"Timestamp":1666204078,"Value":18.2264}
{"Timestamp":1666204108,"Value":18.2382}
{"Timestamp":1666204138,"Value":18.25}
{"Timestamp":1666204169,"Value":18.2463}
{"Timestamp":1666204199,"Value":18.2185}
{"Timestamp":1666204229,"Value":18.2382}
{"Timestamp":1666204258,"Value":18.2332}
{"Timestamp":1666204289,"Value":18.25}
{"Timestamp":1666204319,"Value":18.2461}
{"Timestamp":1666204349,"Value":18.2342}
{"Timestamp":1666204378,"Value":18.2461}
{"Timestamp":1666204408,"Value":18.2461}
{"Timestamp":1666204439,"Value":18.2352}
{"Timestamp":1666204469,"Value":18.2224}
{"Timestamp":1666204499,"Value":18.2343}
{"Timestamp":1666204529,"Value":18.2067}
{"Timestamp":1666204559,"Value":18.2106}
{"Timestamp":1666204589,"Value":18.2146}
{"Timestamp":1666204619,"Value":18.2224}
{"Timestamp":1666204648,"Value":18.2146}
{"Timestamp":1666204678,"Value":18.2343}
{"Timestamp":1666204708,"Value":18.2343}
{"Timestamp":1666204739,"Value":18.2204}
{"Timestamp":1666204769,"Value":18.2185}
{"Timestamp":1666204798,"Value":18.2303}
{"Timestamp":1666204829,"Value":18.2264}
{"Timestamp":1666204859,"Value":18.1949}
{"Timestamp":1666204889,"Value":18.1988}
{"Timestamp":1666204918,"Value":18.2028}
{"Timestamp":1666204948,"Value":18.1949}
{"Timestamp":1666204979,"Value":18.2241}
{"Timestamp":1666205009,"Value":18.2106}
{"Timestamp":1666205039,"Value":18.1949}
{"Timestamp":1666205068,"Value":18.2028}
{"Timestamp":1666205098,"Value":18.2028}
{"Timestamp":1666205129,"Value":18.1909}
{"Timestamp":1666205159,"Value":18.1988}
{"Timestamp":1666205189,"Value":18.1909}
{"Timestamp":1666205218,"Value":18.1988}
{"Timestamp":1666205248,"Value":18.1988}
{"Timestamp":1666205278,"Value":18.2146}
{"Timestamp":1666205309,"Value":18.1981}
{"Timestamp":1666205339,"Value":18.1949}
{"Timestamp":1666205369,"Value":18.1988}
{"Timestamp":1666205398,"Value":18.1949}
{"Timestamp":1666205429,"Value":18.1831}
{"Timestamp":1666205459,"Value":18.187}
{"Timestamp":1666205489,"Value":18.1831}
{"Timestamp":1666205518,"Value":18.2028}
{"Timestamp":1666205548,"Value":18.1909}
{"Timestamp":1666205578,"Value":18.1909}
{"Timestamp":1666205609,"Value":18.2018}
{"Timestamp":1666205639,"Value":18.2185}
{"Timestamp":1666205669,"Value":18.1949}
{"Timestamp":1666205698,"Value":18.1909}
{"Timestamp":1666205729,"Value":18.1793}
{"Timestamp":1666205759,"Value":18.1909}
{"Timestamp":1666205789,"Value":18.187}
{"Timestamp":1666205819,"Value":18.1831}
{"Timestamp":1666205848,"Value":18.1831}
{"Timestamp":1666205878,"Value":18.187}
{"Timestamp":1666205908,"Value":18.1483}
{"Timestamp":1666205939,"Value":18.187}
{"Timestamp":1666205969,"Value":18.1831}
{"Timestamp":1666205998,"Value":18.1831}
{"Timestamp":1666206029,"Value":18.187}
{"Timestamp":1666206058,"Value":18.187}
{"Timestamp":1666206089,"Value":18.187}
{"Timestamp":1666206098,"Value":18.1996}
{"Timestamp":1666206238,"Value":18.1497}
{"Timestamp":1666206268,"Value":18.125}
{"Timestamp":1666206299,"Value":18.1542}
{"Timestamp":1666206328,"Value":18.1829}
{"Timestamp":1666206358,"Value":18.187}
{"Timestamp":1666206389,"Value":18.1797}
{"Timestamp":1666206419,"Value":18.1831}
{"Timestamp":1666206449,"Value":18.1793}
{"Timestamp":1666206478,"Value":18.1793}
{"Timestamp":1666206508,"Value":18.187}
{"Timestamp":1666206538,"Value":18.1599}
{"Timestamp":1666206568,"Value":18.1405}
{"Timestamp":1666206599,"Value":18.1505}
{"Timestamp":1666206628,"Value":18.1539}
{"Timestamp":1666206658,"Value":18.1715}
{"Timestamp":1666206688,"Value":18.187}
{"Timestamp":1666206719,"Value":18.1797}
{"Timestamp":1666206749,"Value":18.1793}
{"Timestamp":1666206778,"Value":18.1793}
{"Timestamp":1666206808,"Value":18.187}
{"Timestamp":1666206838,"Value":18.1715}
{"Timestamp":1666206869,"Value":18.1724}
{"Timestamp":1666206899,"Value":18.1793}
{"Timestamp":1666206928,"Value":18.187}
{"Timestamp":1666206959,"Value":18.1754}
{"Timestamp":1666206988,"Value":18.1831}
{"Timestamp":1666207018,"Value":18.1793}
{"Timestamp":1666207049,"Value":18.187}
{"Timestamp":1666207079,"Value":18.187}
{"Timestamp":1666207108,"Value":18.1092}
{"Timestamp":1666207138,"Value":18.1676}
{"Timestamp":1666207168,"Value":18.1599}
{"Timestamp":1666207198,"Value":18.1638}
{"Timestamp":1666207229,"Value":18.1715}
{"Timestamp":1666207259,"Value":18.1831}
{"Timestamp":1666207289,"Value":18.1715}
{"Timestamp":1666207318,"Value":18.1676}
{"Timestamp":1666207348,"Value":18.1754}
{"Timestamp":1666207379,"Value":18.1469}
{"Timestamp":1666207409,"Value":18.1715}
{"Timestamp":1666207439,"Value":18.1638}
{"Timestamp":1666207468,"Value":18.1559}
{"Timestamp":1666207498,"Value":18.1638}
{"Timestamp":1666207528,"Value":18.1638}
{"Timestamp":1666207559,"Value":18.1599}
{"Timestamp":1666207588,"Value":18.1754}
{"Timestamp":1666207618,"Value":18.1638}
{"Timestamp":1666207648,"Value":18.1676}
{"Timestamp":1666207679,"Value":18.1724}
{"Timestamp":1666207709,"Value":18.1793}
{"Timestamp":1666207739,"Value":18.1638}
{"Timestamp":1666207768,"Value":18.1676}
{"Timestamp":1666207798,"Value":18.1831}
{"Timestamp":1666207829,"Value":18.1754}
{"Timestamp":1666207859,"Value":18.1793}
{"Timestamp":1666207889,"Value":18.1831}
{"Timestamp":1666207918,"Value":18.1676}
{"Timestamp":1666207948,"Value":18.187}
{"Timestamp":1666207978,"Value":18.187}
{"Timestamp":1666208009,"Value":18.1724}
{"Timestamp":1666208039,"Value":18.1676}
{"Timestamp":1666208068,"Value":18.1754}
{"Timestamp":1666208098,"Value":18.1599}
{"Timestamp":1666208129,"Value":18.1483}
{"Timestamp":1666208159,"Value":18.1638}
{"Timestamp":1666208189,"Value":18.156}
{"Timestamp":1666208218,"Value":18.1676}
{"Timestamp":1666208248,"Value":18.1599}
{"Timestamp":1666208279,"Value":18.1578}
{"Timestamp":1666208309,"Value":18.1366}
{"Timestamp":1666208339,"Value":18.1638}
{"Timestamp":1666208368,"Value":18.1638}
{"Timestamp":1666208398,"Value":18.1676}
{"Timestamp":1666208429,"Value":18.1483}
{"Timestamp":1666208459,"Value":18.1366}
{"Timestamp":1666208489,"Value":18.1444}
{"Timestamp":1666208518,"Value":18.1483}
{"Timestamp":1666208549,"Value":18.1396}
{"Timestamp":1666208579,"Value":18.1328}
{"Timestamp":1666208608,"Value":18.1328}
{"Timestamp":1666208638,"Value":18.1289}
{"Timestamp":1666208668,"Value":18.125}
{"Timestamp":1666208699,"Value":18.1286}
{"Timestamp":1666208728,"Value":18.1331}
{"Timestamp":1666208759,"Value":18.1444}
{"Timestamp":1666208789,"Value":18.1521}
{"Timestamp":1666208818,"Value":18.1599}
{"Timestamp":1666208848,"Value":18.1638}
{"Timestamp":1666208878,"Value":18.1444}
{"Timestamp":1666208908,"Value":18.125}
{"Timestamp":1666208939,"Value":18.1359}
{"Timestamp":1666208969,"Value":18.1289}
{"Timestamp":1666208998,"Value":18.1444}
{"Timestamp":1666209029,"Value":18.1405}
{"Timestamp":1666209059,"Value":18.1405}
{"Timestamp":1666209089,"Value":18.125}
{"Timestamp":1666209119,"Value":18.1289}
{"Timestamp":1666209148,"Value":18.1366}
{"Timestamp":1666209178,"Value":18.1132}
{"Timestamp":1666209208,"Value":18.125}
{"Timestamp":1666209239,"Value":18.125}
{"Timestamp":1666209269,"Value":18.1211}
{"Timestamp":1666209298,"Value":18.125}
{"Timestamp":1666209329,"Value":18.1132}
{"Timestamp":1666209358,"Value":18.1082}
{"Timestamp":1666209389,"Value":18.1176}
{"Timestamp":1666209419,"Value":18.1132}
{"Timestamp":1666209449,"Value":18.1093}
{"Timestamp":1666209478,"Value":18.1171}
{"Timestamp":1666209508,"Value":18.125}
{"Timestamp":1666209539,"Value":18.125}
{"Timestamp":1666209569,"Value":18.125}
{"Timestamp":1666209599,"Value":18.1211}
{"Timestamp":1666209629,"Value":18.1171}
{"Timestamp":1666209658,"Value":18.1208}
{"Timestamp":1666209689,"Value":18.1176}
{"Timestamp":1666209719,"Value":18.1093}
{"Timestamp":1666209749,"Value":18.1211}
{"Timestamp":1666209778,"Value":18.1171}
{"Timestamp":1666209808,"Value":18.125}
{"Timestamp":1666209839,"Value":18.1028}
{"Timestamp":1666209869,"Value":18.1211}
{"Timestamp":1666209898,"Value":18.125}
{"Timestamp":1666209929,"Value":18.125}
{"Timestamp":1666209958,"Value":18.125}
{"Timestamp":1666209989,"Value":18.0879}
{"Timestamp":1666210019,"Value":18.1211}
{"Timestamp":1666210048,"Value":18.125}
{"Timestamp":1666210078,"Value":18.1289}
{"Timestamp":1666210108,"Value":18.1014}
{"Timestamp":1666210139,"Value":18.0916}
{"Timestamp":1666210169,"Value":18.125}
{"Timestamp":1666210198,"Value":18.125}
{"Timestamp":1666210229,"Value":18.1171}
{"Timestamp":1666210259,"Value":18.1289}
{"Timestamp":1666210289,"Value":18.125}
{"Timestamp":1666210319,"Value":18.125}
{"Timestamp":1666210348,"Value":18.125}
{"Timestamp":1666210378,"Value":18.125}
{"Timestamp":1666210409,"Value":18.1176}
{"Timestamp":1666210439,"Value":18.1211}
{"Timestamp":1666210469,"Value":18.125}
{"Timestamp":1666210498,"Value":18.1053}
{"Timestamp":1666210529,"Value":18.125}
{"Timestamp":1666210558,"Value":18.1208}
{"Timestamp":1666210589,"Value":18.125}
{"Timestamp":1666210619,"Value":18.1171}
{"Timestamp":1666210648,"Value":18.1053}
{"Timestamp":1666210678,"Value":18.1132}
{"Timestamp":1666210708,"Value":18.1171}
{"Timestamp":1666210739,"Value":18.125}
{"Timestamp":1666210769,"Value":18.1053}
{"Timestamp":1666210798,"Value":18.125}
{"Timestamp":1666210829,"Value":18.1211}
{"Timestamp":1666210859,"Value":18.125}
{"Timestamp":1666210889,"Value":18.1171}
{"Timestamp":1666210919,"Value":18.1132}
{"Timestamp":1666210949,"Value":18.1053}
{"Timestamp":1666210978,"Value":18.1014}
{"Timestamp":1666211009,"Value":18.0806}
{"Timestamp":1666211039,"Value":18.1092}
{"Timestamp":1666211069,"Value":18.1132}
{"Timestamp":1666211099,"Value":18.1093}
{"Timestamp":1666211129,"Value":18.1171}
{"Timestamp":1666211159,"Value":18.1211}
{"Timestamp":1666211189,"Value":18.1132}
{"Timestamp":1666211219,"Value":18.1093}
{"Timestamp":1666211248,"Value":18.1132}
{"Timestamp":1666211278,"Value":18.1014}
{"Timestamp":1666211308,"Value":18.1093}
{"Timestamp":1666211339,"Value":18.1065}
{"Timestamp":1666211369,"Value":18.1053}
{"Timestamp":1666211398,"Value":18.1014}
{"Timestamp":1666211427,"Value":18.1208}
{"Timestamp":1666211458,"Value":18.1171}
{"Timestamp":1666211489,"Value":18.1028}
{"Timestamp":1666211519,"Value":18.1053}
{"Timestamp":1666211549,"Value":18.1053}
{"Timestamp":1666211579,"Value":18.1171}
{"Timestamp":1666211608,"Value":18.1132}
{"Timestamp":1666211638,"Value":18.0935}
{"Timestamp":1666211669,"Value":18.1028}
{"Timestamp":1666211699,"Value":18.1093}
{"Timestamp":1666211728,"Value":18.1082}
{"Timestamp":1666211758,"Value":18.1132}
{"Timestamp":1666211788,"Value":18.1053}
{"Timestamp":1666211819,"Value":18.1176}
{"Timestamp":1666211849,"Value":18.1092}
{"Timestamp":1666211878,"Value":18.1211}
{"Timestamp":1666211908,"Value":18.1014}
{"Timestamp":1666211939,"Value":18.0916}
{"Timestamp":1666211969,"Value":18.0856}
{"Timestamp":1666211998,"Value":18.0974}
{"Timestamp":1666212029,"Value":18.1132}
{"Timestamp":1666212058,"Value":18.0914}
{"Timestamp":1666212089,"Value":18.0842}
{"Timestamp":1666212119,"Value":18.0896}
{"Timestamp":1666212149,"Value":18.0817}
{"Timestamp":1666212178,"Value":18.0738}
{"Timestamp":1666212208,"Value":18.0738}
{"Timestamp":1666212238,"Value":18.0935}
{"Timestamp":1666212268,"Value":18.0817}
{"Timestamp":1666212299,"Value":18.0879}
{"Timestamp":1666212328,"Value":18.0704}
{"Timestamp":1666212358,"Value":18.0778}
{"Timestamp":1666212388,"Value":18.0699}
{"Timestamp":1666212419,"Value":18.0805}
{"Timestamp":1666212449,"Value":18.1053}
{"Timestamp":1666212479,"Value":18.1053}
{"Timestamp":1666212508,"Value":18.1014}
{"Timestamp":1666212538,"Value":18.1092}
{"Timestamp":1666212569,"Value":18.0991}
{"Timestamp":1666212599,"Value":18.1014}
{"Timestamp":1666212628,"Value":18.0788}
{"Timestamp":1666212658,"Value":18.0778}
{"Timestamp":1666212689,"Value":18.0954}
{"Timestamp":1666212719,"Value":18.0896}
{"Timestamp":1666212749,"Value":18.0621}
{"Timestamp":1666212778,"Value":18.0621}
{"Timestamp":1666212808,"Value":18.0659}
{"Timestamp":1666212839,"Value":18.0694}
{"Timestamp":1666212869,"Value":18.0699}
{"Timestamp":1666212899,"Value":18.0935}
{"Timestamp":1666212928,"Value":18.104}
{"Timestamp":1666212958,"Value":18.1014}
{"Timestamp":1666212989,"Value":18.0991}
{"Timestamp":1666213019,"Value":18.1014}
{"Timestamp":1666213048,"Value":18.0896}
{"Timestamp":1666213078,"Value":18.0896}
{"Timestamp":1666213109,"Value":18.0879}
{"Timestamp":1666213139,"Value":18.0778}
{"Timestamp":1666213169,"Value":18.0778}
{"Timestamp":1666213198,"Value":18.0856}
{"Timestamp":1666213228,"Value":18.0914}
{"Timestamp":1666213258,"Value":18.1014}
{"Timestamp":1666213289,"Value":18.0768}
{"Timestamp":1666213319,"Value":18.0856}
{"Timestamp":1666213349,"Value":18.0778}
{"Timestamp":1666213378,"Value":18.0856}
{"Timestamp":1666213408,"Value":18.0778}
{"Timestamp":1666213439,"Value":18.0768}
{"Timestamp":1666213469,"Value":18.0817}
{"Timestamp":1666213498,"Value":18.0778}
{"Timestamp":1666213529,"Value":18.0974}
{"Timestamp":1666213559,"Value":18.0738}
{"Timestamp":1666213589,"Value":18.0856}
{"Timestamp":1666213618,"Value":18.0935}
{"Timestamp":1666213648,"Value":18.0896}
{"Timestamp":1666213679,"Value":18.0842}
{"Timestamp":1666213709,"Value":18.0896}
{"Timestamp":1666213739,"Value":18.1014}
{"Timestamp":1666213768,"Value":18.0974}
{"Timestamp":1666213798,"Value":18.0699}
{"Timestamp":1666213829,"Value":18.0896}
{"Timestamp":1666213859,"Value":18.0856}
{"Timestamp":1666213889,"Value":18.0817}
{"Timestamp":1666213918,"Value":18.0817}
{"Timestamp":1666213948,"Value":18.0896}
{"Timestamp":1666213979,"Value":18.1176}
{"Timestamp":1666214009,"Value":18.0856}
{"Timestamp":1666214038,"Value":18.1053}
{"Timestamp":1666214068,"Value":18.0856}
{"Timestamp":1666214099,"Value":18.1065}
{"Timestamp":1666214128,"Value":18.0914}
{"Timestamp":1666214159,"Value":18.1132}
{"Timestamp":1666214188,"Value":18.0856}
{"Timestamp":1666214218,"Value":18.0856}
{"Timestamp":1666214248,"Value":18.0817}
{"Timestamp":1666214279,"Value":18.0916}
{"Timestamp":1666214309,"Value":18.0738}
{"Timestamp":1666214338,"Value":18.0935}
{"Timestamp":1666214368,"Value":18.0817}
{"Timestamp":1666214398,"Value":18.0856}
{"Timestamp":1666214428,"Value":18.0896}
{"Timestamp":1666214459,"Value":18.0896}
{"Timestamp":1666214488,"Value":18.0856}
{"Timestamp":1666214518,"Value":18.0856}
{"Timestamp":1666214548,"Value":18.0935}
{"Timestamp":1666214579,"Value":18.0916}
{"Timestamp":1666214609,"Value":18.0856}
{"Timestamp":1666214638,"Value":18.1053}
{"Timestamp":1666214668,"Value":18.1093}
{"Timestamp":1666214698,"Value":18.0778}
{"Timestamp":1666214728,"Value":18.0778}
{"Timestamp":1666214759,"Value":18.0699}
{"Timestamp":1666214789,"Value":18.0738}
{"Timestamp":1666214818,"Value":18.0738}
{"Timestamp":1666214848,"Value":18.1093}
{"Timestamp":1666214879,"Value":18.0805}
{"Timestamp":1666214909,"Value":18.0779}
{"Timestamp":1666214938,"Value":18.0935}
{"Timestamp":1666214968,"Value":18.1014}
{"Timestamp":1666214998,"Value":18.0856}
{"Timestamp":1666215029,"Value":18.0699}
{"Timestamp":1666215059,"Value":18.0738}
{"Timestamp":1666215089,"Value":18.0974}
{"Timestamp":1666215119,"Value":18.0896}
{"Timestamp":1666215148,"Value":18.0974}
{"Timestamp":1666215178,"Value":18.0896}
{"Timestamp":1666215209,"Value":18.0805}
{"Timestamp":1666215239,"Value":18.1014}
{"Timestamp":1666215268,"Value":18.0974}
{"Timestamp":1666215298,"Value":18.0817}
{"Timestamp":1666215329,"Value":18.0621}
{"Timestamp":1666215359,"Value":18.0738}
{"Timestamp":1666215389,"Value":18.0738}
{"Timestamp":1666215418,"Value":18.0896}
{"Timestamp":1666215448,"Value":18.0817}
{"Timestamp":1666215479,"Value":18.1028}
{"Timestamp":1666215509,"Value":18.0974}
{"Timestamp":1666215538,"Value":18.1171}
{"Timestamp":1666215568,"Value":18.1053}
{"Timestamp":1666215598,"Value":18.0974}
{"Timestamp":1666215628,"Value":18.1053}
{"Timestamp":1666215659,"Value":18.1053}
{"Timestamp":1666215688,"Value":18.0896}
{"Timestamp":1666215718,"Value":18.1093}
{"Timestamp":1666215748,"Value":18.1014}
{"Timestamp":1666215779,"Value":18.0991}
{"Timestamp":1666215809,"Value":18.0935}
{"Timestamp":1666215838,"Value":18.1211}
{"Timestamp":1666215868,"Value":18.1053}
{"Timestamp":1666215898,"Value":18.1053}
{"Timestamp":1666215929,"Value":18.0817}
{"Timestamp":1666215959,"Value":18.0699}
{"Timestamp":1666215989,"Value":18.0738}
{"Timestamp":1666216019,"Value":18.1014}
{"Timestamp":1666216049,"Value":18.1132}
{"Timestamp":1666216078,"Value":18.0896}
{"Timestamp":1666216108,"Value":18.0974}
{"Timestamp":1666216139,"Value":18.1065}
{"Timestamp":1666216169,"Value":18.0896}
{"Timestamp":1666216198,"Value":18.1053}
{"Timestamp":1666216229,"Value":18.0974}
{"Timestamp":1666216258,"Value":18.0999}
{"Timestamp":1666216289,"Value":18.1065}
{"Timestamp":1666216319,"Value":18.0974}
{"Timestamp":1666216348,"Value":18.1092}
{"Timestamp":1666216378,"Value":18.0974}
{"Timestamp":1666216409,"Value":18.1028}
{"Timestamp":1666216439,"Value":18.0896}
{"Timestamp":1666216469,"Value":18.0974}
{"Timestamp":1666216498,"Value":18.0856}
{"Timestamp":1666216529,"Value":18.1171}
{"Timestamp":1666216558,"Value":18.1208}
{"Timestamp":1666216589,"Value":18.1176}
{"Timestamp":1666216619,"Value":18.1132}
{"Timestamp":1666216648,"Value":18.1171}
{"Timestamp":1666216678,"Value":18.125}
{"Timestamp":1666216709,"Value":18.0954}
{"Timestamp":1666216739,"Value":18.0817}
{"Timestamp":1666216769,"Value":18.0896}
{"Timestamp":1666216798,"Value":18.1014}
{"Timestamp":1666216829,"Value":18.1093}
{"Timestamp":1666216858,"Value":18.1082}
{"Timestamp":1666216889,"Value":18.0805}
{"Timestamp":1666216919,"Value":18.1014}
{"Timestamp":1666216948,"Value":18.1093}
{"Timestamp":1666216978,"Value":18.0738}
{"Timestamp":1666217009,"Value":18.0954}
{"Timestamp":1666217039,"Value":18.1014}
{"Timestamp":1666217069,"Value":18.0974}
{"Timestamp":1666217098,"Value":18.1211}
{"Timestamp":1666217129,"Value":18.0974}
{"Timestamp":1666217158,"Value":18.1166}
{"Timestamp":1666217189,"Value":18.0842}
{"Timestamp":1666217219,"Value":18.1171}
{"Timestamp":1666217248,"Value":18.1093}
{"Timestamp":1666217278,"Value":18.1014}
{"Timestamp":1666217308,"Value":18.0739}
{"Timestamp":1666217339,"Value":18.0621}
{"Timestamp":1666217369,"Value":18.0856}
{"Timestamp":1666217398,"Value":18.0935}
{"Timestamp":1666217429,"Value":18.1014}
{"Timestamp":1666217459,"Value":18.0935}
{"Timestamp":1666217489,"Value":18.1014}
{"Timestamp":1666217519,"Value":18.1132}
{"Timestamp":1666217548,"Value":18.1014}
{"Timestamp":1666217578,"Value":18.1014}
{"Timestamp":1666217608,"Value":18.0817}
{"Timestamp":1666217639,"Value":18.1028}
{"Timestamp":1666217669,"Value":18.1014}
{"Timestamp":1666217698,"Value":18.1014}
{"Timestamp":1666217729,"Value":18.1171}
{"Timestamp":1666217758,"Value":18.0872}
{"Timestamp":1666217789,"Value":18.1139}
{"Timestamp":1666217819,"Value":18.1014}
{"Timestamp":1666217848,"Value":18.1014}
{"Timestamp":1666217878,"Value":18.1053}
{"Timestamp":1666217908,"Value":18.0896}
{"Timestamp":1666217939,"Value":18.0879}
{"Timestamp":1666217969,"Value":18.0817}
{"Timestamp":1666217999,"Value":18.0817}
{"Timestamp":1666218028,"Value":18.0872}
{"Timestamp":1666218058,"Value":18.0817}
{"Timestamp":1666218089,"Value":18.0805}
{"Timestamp":1666218119,"Value":18.0778}
{"Timestamp":1666218149,"Value":18.0738}
{"Timestamp":1666218178,"Value":18.0935}
{"Timestamp":1666218208,"Value":18.0738}
{"Timestamp":1666218239,"Value":18.1102}
{"Timestamp":1666218269,"Value":18.0856}
{"Timestamp":1666218299,"Value":18.0738}
{"Timestamp":1666218328,"Value":18.0664}
{"Timestamp":1666218358,"Value":18.0623}
{"Timestamp":1666218388,"Value":18.0778}
{"Timestamp":1666218419,"Value":18.0476}
{"Timestamp":1666218448,"Value":18.0349}
{"Timestamp":1666218478,"Value":18.0896}
{"Timestamp":1666218509,"Value":18.1102}
{"Timestamp":1666218539,"Value":18.1014}
{"Timestamp":1666218568,"Value":18.1014}
{"Timestamp":1666218598,"Value":18.1014}
{"Timestamp":1666218629,"Value":18.1014}
{"Timestamp":1666218658,"Value":18.1124}
{"Timestamp":1666218689,"Value":18.0991}
{"Timestamp":1666218719,"Value":18.0935}
{"Timestamp":1666218749,"Value":18.0856}
{"Timestamp":1666218778,"Value":18.0974}
{"Timestamp":1666218808,"Value":18.0856}
{"Timestamp":1666218839,"Value":18.0954}
{"Timestamp":1666218869,"Value":18.0896}
{"Timestamp":1666218898,"Value":18.0699}
{"Timestamp":1666218929,"Value":18.0505}
{"Timestamp":1666218959,"Value":18.0818}
{"Timestamp":1666218989,"Value":18.0778}
{"Timestamp":1666219018,"Value":18.1053}
{"Timestamp":1666219048,"Value":18.0817}
{"Timestamp":1666219078,"Value":18.0974}
{"Timestamp":1666219109,"Value":18.0805}
{"Timestamp":1666219139,"Value":18.1014}
{"Timestamp":1666219168,"Value":18.0738}
{"Timestamp":1666219198,"Value":18.0778}
{"Timestamp":1666219228,"Value":18.083}
{"Timestamp":1666219258,"Value":18.0699}
{"Timestamp":1666219289,"Value":18.0991}
{"Timestamp":1666219319,"Value":18.0738}
{"Timestamp":1666219349,"Value":18.0856}
{"Timestamp":1666219378,"Value":18.0699}
{"Timestamp":1666219408,"Value":18.0699}
{"Timestamp":1666219439,"Value":18.0768}
{"Timestamp":1666219469,"Value":18.0935}
{"Timestamp":1666219498,"Value":18.1053}
{"Timestamp":1666219529,"Value":18.1132}
{"Timestamp":1666219558,"Value":18.0872}
{"Timestamp":1666219589,"Value":18.0806}
{"Timestamp":1666219619,"Value":18.1132}
{"Timestamp":1666219649,"Value":18.1093}
{"Timestamp":1666219678,"Value":18.1132}
{"Timestamp":1666219708,"Value":18.1093}
{"Timestamp":1666219738,"Value":18.0935}
{"Timestamp":1666219769,"Value":18.0991}
{"Timestamp":1666219799,"Value":18.1132}
{"Timestamp":1666219828,"Value":18.0914}
{"Timestamp":1666219858,"Value":18.0738}
{"Timestamp":1666219889,"Value":18.0805}
{"Timestamp":1666219919,"Value":18.0778}
{"Timestamp":1666219949,"Value":18.0659}
{"Timestamp":1666219978,"Value":18.0778}
{"Timestamp":1666220008,"Value":18.0699}
{"Timestamp":1666220038,"Value":18.0699}
{"Timestamp":1666220068,"Value":18.0699}
{"Timestamp":1666220099,"Value":18.0805}
{"Timestamp":1666220128,"Value":18.0914}
{"Timestamp":1666220158,"Value":18.0817}
{"Timestamp":1666220189,"Value":18.0842}
{"Timestamp":1666220219,"Value":18.0738}
{"Timestamp":1666220248,"Value":18.0738}
{"Timestamp":1666220278,"Value":18.0974}
{"Timestamp":1666220308,"Value":18.0856}
{"Timestamp":1666220339,"Value":18.0916}
{"Timestamp":1666220369,"Value":18.0817}
{"Timestamp":1666220399,"Value":18.062}
{"Timestamp":1666220428,"Value":18.0665}
{"Timestamp":1666220459,"Value":18.0817}
{"Timestamp":1666220489,"Value":18.0659}
{"Timestamp":1666220518,"Value":18.0738}
{"Timestamp":1666220548,"Value":18.0699}
{"Timestamp":1666220579,"Value":18.0805}
{"Timestamp":1666220609,"Value":18.0659}
{"Timestamp":1666220638,"Value":18.0778}
{"Timestamp":1666220668,"Value":18.0659}
{"Timestamp":1666220699,"Value":18.0805}
{"Timestamp":1666220728,"Value":18.0789}
{"Timestamp":1666220758,"Value":18.0896}
{"Timestamp":1666220788,"Value":18.0544}
{"Timestamp":1666220819,"Value":18.0842}
{"Timestamp":1666220849,"Value":18.0738}
{"Timestamp":1666220878,"Value":18.0817}
{"Timestamp":1666220908,"Value":18.062}
{"Timestamp":1666220938,"Value":18.0659}
{"Timestamp":1666220968,"Value":18.0896}
{"Timestamp":1666220999,"Value":18.0879}
{"Timestamp":1666221028,"Value":18.0872}
{"Timestamp":1666221058,"Value":18.0738}
{"Timestamp":1666221088,"Value":18.0778}
{"Timestamp":1666221119,"Value":18.0731}
{"Timestamp":1666221149,"Value":18.0778}
{"Timestamp":1666221179,"Value":18.062}
{"Timestamp":1666221209,"Value":18.0659}
{"Timestamp":1666221238,"Value":18.0738}
{"Timestamp":1666221268,"Value":18.0896}
{"Timestamp":1666221299,"Value":18.0805}
{"Timestamp":1666221328,"Value":18.0704}
{"Timestamp":1666221359,"Value":18.062}
{"Timestamp":1666221388,"Value":18.0699}
{"Timestamp":1666221418,"Value":18.0699}
{"Timestamp":1666221448,"Value":18.0659}
{"Timestamp":1666221479,"Value":18.062}
{"Timestamp":1666221508,"Value":18.0738}
{"Timestamp":1666221538,"Value":18.0659}
{"Timestamp":1666221568,"Value":18.0935}
{"Timestamp":1666221599,"Value":18.0731}
{"Timestamp":1666221628,"Value":18.0704}
{"Timestamp":1666221658,"Value":18.0738}
{"Timestamp":1666221689,"Value":18.0842}
{"Timestamp":1666221719,"Value":18.0659}
{"Timestamp":1666221749,"Value":18.0856}
{"Timestamp":1666221778,"Value":18.0581}
{"Timestamp":1666221808,"Value":18.062}
{"Timestamp":1666221839,"Value":18.0584}
{"Timestamp":1666221869,"Value":18.0621}
{"Timestamp":1666221898,"Value":18.062}
{"Timestamp":1666221929,"Value":18.0659}
{"Timestamp":1666221959,"Value":18.0621}
{"Timestamp":1666221989,"Value":18.062}
{"Timestamp":1666222019,"Value":18.0581}
{"Timestamp":1666222048,"Value":18.0659}
{"Timestamp":1666222078,"Value":18.0543}
{"Timestamp":1666222108,"Value":18.0233}
{"Timestamp":1666222139,"Value":18.0694}
{"Timestamp":1666222169,"Value":18.0504}
{"Timestamp":1666222199,"Value":18.0659}
{"Timestamp":1666222228,"Value":18.0788}
{"Timestamp":1666222258,"Value":18.0581}
{"Timestamp":1666222289,"Value":18.0694}
{"Timestamp":1666222319,"Value":18.062}
{"Timestamp":1666222349,"Value":18.0543}
{"Timestamp":1666222379,"Value":18.0465}
{"Timestamp":1666222408,"Value":18.0582}
{"Timestamp":1666222438,"Value":18.062}
{"Timestamp":1666222469,"Value":18.0402}
{"Timestamp":1666222499,"Value":18.0543}
{"Timestamp":1666222528,"Value":18.0623}
{"Timestamp":1666222558,"Value":18.0817}
{"Timestamp":1666222588,"Value":18.1014}
{"Timestamp":1666222618,"Value":18.0974}
{"Timestamp":1666222649,"Value":18.0954}
{"Timestamp":1666222679,"Value":18.0856}
{"Timestamp":1666222708,"Value":18.0817}
{"Timestamp":1666222738,"Value":18.0778}
{"Timestamp":1666222769,"Value":18.0657}
{"Timestamp":1666222799,"Value":18.0659}
{"Timestamp":1666222829,"Value":18.0817}
{"Timestamp":1666222858,"Value":18.062}
{"Timestamp":1666222889,"Value":18.0768}
{"Timestamp":1666222919,"Value":18.0699}
{"Timestamp":1666222948,"Value":18.0699}
{"Timestamp":1666222978,"Value":18.0699}
{"Timestamp":1666223009,"Value":18.0731}
{"Timestamp":1666223039,"Value":18.0778}
{"Timestamp":1666223069,"Value":18.0659}
{"Timestamp":1666223098,"Value":18.0659}
{"Timestamp":1666223129,"Value":18.0817}
{"Timestamp":1666223158,"Value":18.0956}
{"Timestamp":1666223189,"Value":18.0731}
{"Timestamp":1666223219,"Value":18.062}
{"Timestamp":1666223249,"Value":18.0817}
{"Timestamp":1666223278,"Value":18.0659}
{"Timestamp":1666223308,"Value":18.0543}
{"Timestamp":1666223339,"Value":18.062}
{"Timestamp":1666223369,"Value":18.0659}
{"Timestamp":1666223398,"Value":18.0699}
{"Timestamp":1666223429,"Value":18.062}
{"Timestamp":1666223458,"Value":18.0621}
{"Timestamp":1666223489,"Value":18.062}
{"Timestamp":1666223519,"Value":18.062}
{"Timestamp":1666223549,"Value":18.062}
{"Timestamp":1666223578,"Value":18.0465}
{"Timestamp":1666223608,"Value":18.0039}
{"Timestamp":1666223638,"Value":18.0078}
{"Timestamp":1666223669,"Value":18.0548}
{"Timestamp":1666223699,"Value":18.0699}
{"Timestamp":1666223728,"Value":18.0621}
{"Timestamp":1666223758,"Value":18.0504}
{"Timestamp":1666223789,"Value":18.062}
{"Timestamp":1666223819,"Value":18.062}
{"Timestamp":1666223849,"Value":18.0699}
{"Timestamp":1666223878,"Value":18.062}
{"Timestamp":1666223908,"Value":18.0659}
{"Timestamp":1666223939,"Value":18.0694}
{"Timestamp":1666223969,"Value":18.0699}
{"Timestamp":1666223999,"Value":18.0699}
{"Timestamp":1666224028,"Value":18.062}
{"Timestamp":1666224058,"Value":18.062}
{"Timestamp":1666224089,"Value":18.062}
{"Timestamp":1666224119,"Value":18.062}
{"Timestamp":1666224149,"Value":18.0659}
{"Timestamp":1666224179,"Value":18.0659}
{"Timestamp":1666224208,"Value":18.062}
{"Timestamp":1666224238,"Value":18.0659}
{"Timestamp":1666224269,"Value":18.0694}
{"Timestamp":1666224299,"Value":18.0621}
{"Timestamp":1666224328,"Value":18.0166}
{"Timestamp":1666224358,"Value":18.062}
{"Timestamp":1666224389,"Value":18.0657}
{"Timestamp":1666224419,"Value":18.062}
{"Timestamp":1666224449,"Value":18.0581}
{"Timestamp":1666224479,"Value":18.062}
{"Timestamp":1666224508,"Value":18.0154}
{"Timestamp":1666224538,"Value":18.0155}
{"Timestamp":1666224568,"Value":18.0349}
{"Timestamp":1666224599,"Value":18.0292}
{"Timestamp":1666224628,"Value":18.0537}
{"Timestamp":1666224658,"Value":18.0581}
{"Timestamp":1666224689,"Value":18.062}
{"Timestamp":1666224719,"Value":18.0581}
{"Timestamp":1666224749,"Value":18.062}
{"Timestamp":1666224778,"Value":18.0543}
{"Timestamp":1666224808,"Value":18.0388}
{"Timestamp":1666224839,"Value":18.0547}
{"Timestamp":1666224869,"Value":18.0504}
{"Timestamp":1666224898,"Value":18.0543}
{"Timestamp":1666224929,"Value":18.0581}
{"Timestamp":1666224958,"Value":18.0372}
{"Timestamp":1666224988,"Value":18.0465}
{"Timestamp":1666225019,"Value":18.0511}
{"Timestamp":1666225049,"Value":18.0271}
{"Timestamp":1666225079,"Value":18.0388}
{"Timestamp":1666225108,"Value":18.0504}
{"Timestamp":1666225138,"Value":18.0426}
{"Timestamp":1666225169,"Value":18.0474}
{"Timestamp":1666225199,"Value":18.0504}
{"Timestamp":1666225228,"Value":18.0331}
{"Timestamp":1666225258,"Value":18.0543}
{"Timestamp":1666225289,"Value":18.0474}
{"Timestamp":1666225319,"Value":18.0233}
{"Timestamp":1666225349,"Value":18.0388}
{"Timestamp":1666225378,"Value":18.0349}
{"Timestamp":1666225408,"Value":18.0194}
{"Timestamp":1666225439,"Value":18.0219}
{"Timestamp":1666225469,"Value":18.0388}
{"Timestamp":1666225499,"Value":18.0504}
{"Timestamp":1666225529,"Value":18.0388}
{"Timestamp":1666225558,"Value":18.0289}
{"Timestamp":1666225589,"Value":18.0401}
{"Timestamp":1666225619,"Value":18.0426}
{"Timestamp":1666225648,"Value":18.0271}
{"Timestamp":1666225678,"Value":18.031}
{"Timestamp":1666225708,"Value":18.0271}
{"Timestamp":1666225739,"Value":18.0109}
{"Timestamp":1666225769,"Value":18.0426}
{"Timestamp":1666225798,"Value":18.0349}
{"Timestamp":1666225828,"Value":18.0289}
{"Timestamp":1666225858,"Value":18.031}
{"Timestamp":1666225888,"Value":18.0271}
{"Timestamp":1666225918,"Value":18.0504}
{"Timestamp":1666225949,"Value":18.0255}
{"Timestamp":1666225979,"Value":18.0037}
{"Timestamp":1666226008,"Value":18.0271}
{"Timestamp":1666226038,"Value":18.0426}
{"Timestamp":1666226069,"Value":18.0292}
{"Timestamp":1666226099,"Value":18.0078}
{"Timestamp":1666226128,"Value":18.0041}
{"Timestamp":1666226158,"Value":18.0116}
{"Timestamp":1666226189,"Value":18.0109}
{"Timestamp":1666226219,"Value":18.0271}
{"Timestamp":1666226249,"Value":18.0388}
{"Timestamp":1666226278,"Value":18.0233}
{"Timestamp":1666226308,"Value":18.0271}
{"Timestamp":1666226338,"Value":18.0349}
{"Timestamp":1666226369,"Value":18.0438}
{"Timestamp":1666226399,"Value":18.0233}
{"Timestamp":1666226428,"Value":18.0165}
{"Timestamp":1666226458,"Value":18.0233}
{"Timestamp":1666226489,"Value":18.0073}
{"Timestamp":1666226519,"Value":18.0233}
{"Timestamp":1666226548,"Value":18.0233}
{"Timestamp":1666226578,"Value":18.0116}
{"Timestamp":1666226608,"Value":18.0039}
{"Timestamp":1666226639,"Value":18.0073}
{"Timestamp":1666226669,"Value":18.0271}
{"Timestamp":1666226698,"Value":18.0194}
{"Timestamp":1666226729,"Value":18.0155}
{"Timestamp":1666226758,"Value":18.0041}
{"Timestamp":1666226788,"Value":18.0039}
{"Timestamp":1666226819,"Value":18}
{"Timestamp":1666226849,"Value":18.0116}
{"Timestamp":1666226878,"Value":18}
{"Timestamp":1666226908,"Value":18.0039}
{"Timestamp":1666226939,"Value":18.0036}
{"Timestamp":1666226969,"Value":18}
{"Timestamp":1666226998,"Value":17.9881}
{"Timestamp":1666227029,"Value":17.9724}
{"Timestamp":1666227059,"Value":18.0155}
{"Timestamp":1666227089,"Value":18}
{"Timestamp":1666227119,"Value":18.0116}
{"Timestamp":1666227148,"Value":18.0233}
{"Timestamp":1666227178,"Value":18.0271}
{"Timestamp":1666227209,"Value":18.0036}
{"Timestamp":1666227239,"Value":18.0155}
{"Timestamp":1666227268,"Value":18.0078}
{"Timestamp":1666227298,"Value":18.0039}
{"Timestamp":1666227329,"Value":18.0233}
{"Timestamp":1666227359,"Value":18.0155}
{"Timestamp":1666227389,"Value":18.0078}
{"Timestamp":1666227418,"Value":18.0078}
{"Timestamp":1666227448,"Value":18.0155}
{"Timestamp":1666227479,"Value":18.0109}
{"Timestamp":1666227509,"Value":18}
{"Timestamp":1666227539,"Value":18.0155}
{"Timestamp":1666227568,"Value":18.0039}
{"Timestamp":1666227598,"Value":17.9961}
{"Timestamp":1666227629,"Value":17.9921}
{"Timestamp":1666227659,"Value":17.9803}
{"Timestamp":1666227689,"Value":17.9842}
{"Timestamp":1666227718,"Value":17.9803}
{"Timestamp":1666227748,"Value":17.9724}
{"Timestamp":1666227778,"Value":17.9764}
{"Timestamp":1666227809,"Value":17.9889}
{"Timestamp":1666227839,"Value":17.9882}
{"Timestamp":1666227869,"Value":17.9961}
{"Timestamp":1666227898,"Value":18}
{"Timestamp":1666227929,"Value":17.9921}
{"Timestamp":1666227959,"Value":18}
{"Timestamp":1666227989,"Value":17.9921}
{"Timestamp":1666228019,"Value":17.9921}
{"Timestamp":1666228048,"Value":17.9803}
{"Timestamp":1666228078,"Value":17.9882}
{"Timestamp":1666228109,"Value":17.9815}
{"Timestamp":1666228139,"Value":17.9685}
{"Timestamp":1666228169,"Value":17.9764}
{"Timestamp":1666228198,"Value":17.9646}
{"Timestamp":1666228229,"Value":17.9764}
{"Timestamp":1666228259,"Value":17.9764}
{"Timestamp":1666228289,"Value":17.9646}
{"Timestamp":1666228318,"Value":17.9646}
{"Timestamp":1666228348,"Value":17.9409}
{"Timestamp":1666228379,"Value":17.9592}
{"Timestamp":1666228409,"Value":17.9646}
{"Timestamp":1666228438,"Value":17.9606}
{"Timestamp":1666228468,"Value":17.9646}
{"Timestamp":1666228499,"Value":17.9629}
{"Timestamp":1666228528,"Value":17.9706}
{"Timestamp":1666228559,"Value":17.9685}
{"Timestamp":1666228588,"Value":17.9567}
{"Timestamp":1666228618,"Value":17.9882}
{"Timestamp":1666228648,"Value":17.9803}
{"Timestamp":1666228679,"Value":17.9963}
{"Timestamp":1666228709,"Value":17.9842}
{"Timestamp":1666228739,"Value":17.9724}
{"Timestamp":1666228768,"Value":17.9685}
{"Timestamp":1666228798,"Value":17.9646}
{"Timestamp":1666228829,"Value":17.9488}
{"Timestamp":1666228859,"Value":17.9882}
{"Timestamp":1666228889,"Value":17.9646}
{"Timestamp":1666228918,"Value":17.9724}
{"Timestamp":1666228948,"Value":17.9606}
{"Timestamp":1666228978,"Value":17.9528}
{"Timestamp":1666229009,"Value":17.9481}
{"Timestamp":1666229039,"Value":17.9449}
{"Timestamp":1666229068,"Value":17.9409}
{"Timestamp":1666229098,"Value":17.9449}
{"Timestamp":1666229129,"Value":17.9528}
{"Timestamp":1666229159,"Value":17.9567}
{"Timestamp":1666229189,"Value":17.9528}
{"Timestamp":1666229219,"Value":17.9528}
{"Timestamp":1666229248,"Value":17.9567}
{"Timestamp":1666229278,"Value":17.9449}
{"Timestamp":1666229309,"Value":17.9518}
{"Timestamp":1666229339,"Value":17.9488}
{"Timestamp":1666229368,"Value":17.9449}
{"Timestamp":1666229398,"Value":17.937}
{"Timestamp":1666229429,"Value":17.9449}
{"Timestamp":1666229459,"Value":17.9449}
{"Timestamp":1666229488,"Value":17.937}
{"Timestamp":1666229518,"Value":17.9449}
{"Timestamp":1666229548,"Value":17.9371}
{"Timestamp":1666229579,"Value":17.9482}
{"Timestamp":1666229609,"Value":17.937}
{"Timestamp":1666229638,"Value":17.9409}
{"Timestamp":1666229668,"Value":17.937}
{"Timestamp":1666229699,"Value":17.9297}
{"Timestamp":1666229728,"Value":17.9412}
{"Timestamp":1666229758,"Value":17.9409}
{"Timestamp":1666229788,"Value":17.9409}
{"Timestamp":1666229818,"Value":17.9449}
{"Timestamp":1666229849,"Value":17.9407}
{"Timestamp":1666229879,"Value":17.9488}
{"Timestamp":1666229909,"Value":17.9449}
{"Timestamp":1666229938,"Value":17.9449}
{"Timestamp":1666229968,"Value":17.9371}
{"Timestamp":1666229999,"Value":17.9444}
{"Timestamp":1666230028,"Value":17.937}
{"Timestamp":1666230058,"Value":17.937}
{"Timestamp":1666230088,"Value":17.9409}
{"Timestamp":1666230119,"Value":17.937}
{"Timestamp":1666230149,"Value":17.9176}
{"Timestamp":1666230178,"Value":17.937}
{"Timestamp":1666230208,"Value":17.9409}
{"Timestamp":1666230239,"Value":17.9407}
{"Timestamp":1666230269,"Value":17.9409}
{"Timestamp":1666230299,"Value":17.937}
{"Timestamp":1666230328,"Value":17.9454}
{"Timestamp":1666230359,"Value":17.9488}
{"Timestamp":1666230389,"Value":17.937}
{"Timestamp":1666230418,"Value":17.9528}
{"Timestamp":1666230448,"Value":17.9724}
{"Timestamp":1666230478,"Value":17.9646}
{"Timestamp":1666230509,"Value":17.9481}
{"Timestamp":1666230539,"Value":17.9488}
{"Timestamp":1666230569,"Value":17.9409}
{"Timestamp":1666230598,"Value":17.9449}
{"Timestamp":1666230629,"Value":17.9528}
{"Timestamp":1666230658,"Value":17.9454}
{"Timestamp":1666230689,"Value":17.9407}
{"Timestamp":1666230719,"Value":17.937}
{"Timestamp":1666230749,"Value":17.937}
{"Timestamp":1666230778,"Value":17.9528}
{"Timestamp":1666230808,"Value":17.937}
{"Timestamp":1666230839,"Value":17.9408}
{"Timestamp":1666230869,"Value":17.9371}
{"Timestamp":1666230899,"Value":17.9528}
{"Timestamp":1666230929,"Value":17.9449}
{"Timestamp":1666230958,"Value":17.9454}
{"Timestamp":1666230989,"Value":17.9555}
{"Timestamp":1666231019,"Value":17.9488}
{"Timestamp":1666231048,"Value":17.9449}
{"Timestamp":1666231078,"Value":17.9449}
{"Timestamp":1666231109,"Value":17.9444}
{"Timestamp":1666231139,"Value":17.937}
{"Timestamp":1666231168,"Value":17.937}
{"Timestamp":1666231198,"Value":17.9449}
{"Timestamp":1666231229,"Value":17.9528}
{"Timestamp":1666231258,"Value":17.937}
{"Timestamp":1666231289,"Value":17.9407}
{"Timestamp":1666231319,"Value":17.937}
{"Timestamp":1666231349,"Value":17.937}
{"Timestamp":1666231378,"Value":17.937}
{"Timestamp":1666231408,"Value":17.9138}
{"Timestamp":1666231439,"Value":17.9407}
{"Timestamp":1666231469,"Value":17.937}
{"Timestamp":1666231499,"Value":17.937}
{"Timestamp":1666231529,"Value":17.9409}
{"Timestamp":1666231558,"Value":17.9412}
{"Timestamp":1666231589,"Value":17.937}
{"Timestamp":1666231619,"Value":17.9409}
{"Timestamp":1666231649,"Value":17.9331}
{"Timestamp":1666231679,"Value":17.8828}
{"Timestamp":1666231708,"Value":17.9293}
{"Timestamp":1666231738,"Value":17.9331}
{"Timestamp":1666231769,"Value":17.9444}
{"Timestamp":1666231799,"Value":17.9293}
{"Timestamp":1666231828,"Value":17.9287}
{"Timestamp":1666231858,"Value":17.9293}
{"Timestamp":1666231888,"Value":17.9138}
{"Timestamp":1666231919,"Value":17.9334}
{"Timestamp":1666231949,"Value":17.9254}
{"Timestamp":1666231978,"Value":17.906}
{"Timestamp":1666232008,"Value":17.906}
{"Timestamp":1666232039,"Value":17.9115}
{"Timestamp":1666232069,"Value":17.8983}
{"Timestamp":1666232098,"Value":17.906}
{"Timestamp":1666232129,"Value":17.8787}
{"Timestamp":1666232158,"Value":17.9039}
{"Timestamp":1666232188,"Value":17.9215}
{"Timestamp":1666232219,"Value":17.8896}
{"Timestamp":1666232249,"Value":17.8944}
{"Timestamp":1666232278,"Value":17.8983}
{"Timestamp":1666232308,"Value":17.9099}
{"Timestamp":1666232338,"Value":17.8828}
{"Timestamp":1666232369,"Value":17.9005}
{"Timestamp":1666232399,"Value":17.8828}
{"Timestamp":1666232429,"Value":17.875}
{"Timestamp":1666232458,"Value":17.8708}
{"Timestamp":1666232489,"Value":17.8713}
{"Timestamp":1666232519,"Value":17.8788}
{"Timestamp":1666232548,"Value":17.875}
{"Timestamp":1666232578,"Value":17.875}
{"Timestamp":1666232609,"Value":17.875}
{"Timestamp":1666232639,"Value":17.8671}
{"Timestamp":1666232669,"Value":17.875}
{"Timestamp":1666232698,"Value":17.8711}
{"Timestamp":1666232729,"Value":17.875}
{"Timestamp":1666232759,"Value":17.875}
{"Timestamp":1666232789,"Value":17.8789}
{"Timestamp":1666232819,"Value":17.8711}
{"Timestamp":1666232848,"Value":17.8749}
{"Timestamp":1666232878,"Value":17.8711}
{"Timestamp":1666232909,"Value":17.8713}
{"Timestamp":1666232939,"Value":17.875}
{"Timestamp":1666232968,"Value":17.8671}
{"Timestamp":1666232998,"Value":17.8593}
{"Timestamp":1666233029,"Value":17.875}
{"Timestamp":1666233058,"Value":17.8708}
{"Timestamp":1666233089,"Value":17.875}
{"Timestamp":1666233119,"Value":17.8711}
{"Timestamp":1666233148,"Value":17.8711}
{"Timestamp":1666233178,"Value":17.8711}
{"Timestamp":1666233208,"Value":17.8671}
{"Timestamp":1666233239,"Value":17.8602}
{"Timestamp":1666233269,"Value":17.8671}
{"Timestamp":1666233298,"Value":17.8711}
{"Timestamp":1666233329,"Value":17.8593}
{"Timestamp":1666233359,"Value":17.8435}
{"Timestamp":1666233389,"Value":17.8711}
{"Timestamp":1666233419,"Value":17.8632}
{"Timestamp":1666233448,"Value":17.8711}
{"Timestamp":1666233478,"Value":17.8711}
{"Timestamp":1666233509,"Value":17.8639}
{"Timestamp":1666233539,"Value":17.8711}
{"Timestamp":1666233569,"Value":17.875}
{"Timestamp":1666233598,"Value":17.8435}
{"Timestamp":1666233629,"Value":17.8553}
{"Timestamp":1666233659,"Value":17.8435}
{"Timestamp":1666233689,"Value":17.8514}
{"Timestamp":1666233719,"Value":17.8632}
{"Timestamp":1666233748,"Value":17.8474}
{"Timestamp":1666233778,"Value":17.8671}
{"Timestamp":1666233809,"Value":17.8491}
{"Timestamp":1666233839,"Value":17.8671}
{"Timestamp":1666233869,"Value":17.8671}
{"Timestamp":1666233898,"Value":17.8592}
{"Timestamp":1666233929,"Value":17.8711}
{"Timestamp":1666233958,"Value":17.8624}
{"Timestamp":1666233989,"Value":17.8602}
{"Timestamp":1666234019,"Value":17.8593}
{"Timestamp":1666234048,"Value":17.8711}
{"Timestamp":1666234078,"Value":17.8671}
{"Timestamp":1666234109,"Value":17.8565}
{"Timestamp":1666234139,"Value":17.8632}
{"Timestamp":1666234169,"Value":17.8514}
{"Timestamp":1666234198,"Value":17.8474}
{"Timestamp":1666234229,"Value":17.8553}
{"Timestamp":1666234259,"Value":17.8435}
{"Timestamp":1666234289,"Value":17.8553}
{"Timestamp":1666234318,"Value":17.8396}
{"Timestamp":1666234348,"Value":17.8396}
{"Timestamp":1666234378,"Value":17.8317}
{"Timestamp":1666234409,"Value":17.8342}
{"Timestamp":1666234439,"Value":17.8238}
{"Timestamp":1666234468,"Value":17.8278}
{"Timestamp":1666234498,"Value":17.8278}
{"Timestamp":1666234529,"Value":17.7926}
{"Timestamp":1666234559,"Value":17.8435}
{"Timestamp":1666234589,"Value":17.8435}
{"Timestamp":1666234618,"Value":17.8514}
{"Timestamp":1666234648,"Value":17.8711}
{"Timestamp":1666234679,"Value":17.8528}
{"Timestamp":1666234709,"Value":17.8514}
{"Timestamp":1666234739,"Value":17.8396}
{"Timestamp":1666234768,"Value":17.8474}
{"Timestamp":1666234798,"Value":17.8435}
{"Timestamp":1666234828,"Value":17.8593}
{"Timestamp":1666234859,"Value":17.8553}
{"Timestamp":1666234888,"Value":17.8593}
{"Timestamp":1666234918,"Value":17.8671}
{"Timestamp":1666234948,"Value":17.8593}
{"Timestamp":1666234979,"Value":17.8565}
{"Timestamp":1666235009,"Value":17.8356}
{"Timestamp":1666235038,"Value":17.8474}
{"Timestamp":1666235068,"Value":17.8474}
{"Timestamp":1666235099,"Value":17.8602}
{"Timestamp":1666235101,"Value":17.812}
{"Timestamp":1666235158,"Value":17.8246}
{"Timestamp":1666235188,"Value":17.812}
{"Timestamp":1666235218,"Value":17.8246}
{"Timestamp":1666235248,"Value":17.812}
{"Timestamp":1666235279,"Value":17.8194}
{"Timestamp":1666235309,"Value":17.8278}
{"Timestamp":1666235339,"Value":17.8553}
{"Timestamp":1666235368,"Value":17.8435}
{"Timestamp":1666235398,"Value":17.8356}
{"Timestamp":1666235400,"Value":17.812}
{"Timestamp":1666235549,"Value":17.7899}
{"Timestamp":1666235578,"Value":17.8396}
{"Timestamp":1666235608,"Value":17.8317}
{"Timestamp":1666235639,"Value":17.8268}
{"Timestamp":1666235669,"Value":17.8278}
{"Timestamp":1666235699,"Value":17.8356}
{"Timestamp":1666235729,"Value":17.8246}
{"Timestamp":1666235759,"Value":17.812}
{"Timestamp":1666235789,"Value":17.8159}
{"Timestamp":1666235818,"Value":17.8199}
{"Timestamp":1666235848,"Value":17.8199}
{"Timestamp":1666235879,"Value":17.8194}
{"Timestamp":1666235909,"Value":17.812}
{"Timestamp":1666235939,"Value":17.812}
{"Timestamp":1666235969,"Value":17.812}
{"Timestamp":1666235998,"Value":17.8396}
{"Timestamp":1666236029,"Value":17.8278}
{"Timestamp":1666236059,"Value":17.8159}
{"Timestamp":1666236089,"Value":17.8199}
{"Timestamp":1666236118,"Value":17.8081}
{"Timestamp":1666236148,"Value":17.812}
{"Timestamp":1666236179,"Value":17.812}
{"Timestamp":1666236209,"Value":17.8199}
{"Timestamp":1666236239,"Value":17.812}
{"Timestamp":1666236268,"Value":17.812}
{"Timestamp":1666236298,"Value":17.812}
{"Timestamp":1666236328,"Value":17.812}
{"Timestamp":1666236359,"Value":17.8081}
{"Timestamp":1666236388,"Value":17.812}
{"Timestamp":1666236418,"Value":17.8081}
{"Timestamp":1666236449,"Value":17.8084}
{"Timestamp":1666236479,"Value":17.8081}
{"Timestamp":1666236508,"Value":17.812}
{"Timestamp":1666236538,"Value":17.8043}
{"Timestamp":1666236568,"Value":17.812}
{"Timestamp":1666236599,"Value":17.812}
{"Timestamp":1666236629,"Value":17.812}
{"Timestamp":1666236658,"Value":17.812}
{"Timestamp":1666236689,"Value":17.812}
{"Timestamp":1666236719,"Value":17.812}
{"Timestamp":1666236749,"Value":17.812}
{"Timestamp":1666236778,"Value":17.8004}
{"Timestamp":1666236809,"Value":17.8084}
{"Timestamp":1666236839,"Value":17.8081}
{"Timestamp":1666236869,"Value":17.812}
{"Timestamp":1666236898,"Value":17.8043}
{"Timestamp":1666236929,"Value":17.7965}
{"Timestamp":1666236959,"Value":17.8081}
{"Timestamp":1666236989,"Value":17.8081}
{"Timestamp":1666237018,"Value":17.7965}
{"Timestamp":1666237048,"Value":17.8081}
{"Timestamp":1666237079,"Value":17.8084}
{"Timestamp":1666237109,"Value":17.7965}
{"Timestamp":1666237139,"Value":17.812}
{"Timestamp":1666237168,"Value":17.7965}
{"Timestamp":1666237198,"Value":17.7733}
{"Timestamp":1666237229,"Value":17.8043}
{"Timestamp":1666237259,"Value":17.8081}
{"Timestamp":1666237288,"Value":17.812}
{"Timestamp":1666237318,"Value":17.8081}
{"Timestamp":1666237349,"Value":17.8047}
{"Timestamp":1666237379,"Value":17.7965}
{"Timestamp":1666237409,"Value":17.7926}
{"Timestamp":1666237438,"Value":17.7655}
{"Timestamp":1666237468,"Value":17.7771}
{"Timestamp":1666237498,"Value":17.7771}
{"Timestamp":1666237529,"Value":17.7771}
{"Timestamp":1666237559,"Value":17.8004}
{"Timestamp":1666237589,"Value":17.7926}
{"Timestamp":1666237618,"Value":17.7965}
{"Timestamp":1666237648,"Value":17.7616}
{"Timestamp":1666237679,"Value":17.7828}
{"Timestamp":1666237709,"Value":17.7578}
{"Timestamp":1666237739,"Value":17.7655}
{"Timestamp":1666237768,"Value":17.781}
{"Timestamp":1666237798,"Value":17.7965}
{"Timestamp":1666237828,"Value":17.7849}
{"Timestamp":1666237859,"Value":17.8004}
{"Timestamp":1666237888,"Value":17.7771}
{"Timestamp":1666237918,"Value":17.8004}
{"Timestamp":1666237949,"Value":17.7828}
{"Timestamp":1666237979,"Value":17.7616}
{"Timestamp":1666238009,"Value":17.7616}
{"Timestamp":1666238039,"Value":17.7849}
{"Timestamp":1666238068,"Value":17.7771}
{"Timestamp":1666238098,"Value":17.7616}
{"Timestamp":1666238128,"Value":17.7771}
{"Timestamp":1666238159,"Value":17.7965}
{"Timestamp":1666238188,"Value":17.7926}
{"Timestamp":1666238218,"Value":17.7926}
{"Timestamp":1666238249,"Value":17.7755}
{"Timestamp":1666238279,"Value":17.7849}
{"Timestamp":1666238309,"Value":17.7888}
{"Timestamp":1666238338,"Value":17.7539}
{"Timestamp":1666238368,"Value":17.7578}
{"Timestamp":1666238399,"Value":17.7646}
{"Timestamp":1666238428,"Value":17.7624}
{"Timestamp":1666238459,"Value":17.7578}
{"Timestamp":1666238488,"Value":17.7655}
{"Timestamp":1666238518,"Value":17.781}
{"Timestamp":1666238549,"Value":17.7719}
{"Timestamp":1666238579,"Value":17.781}
{"Timestamp":1666238609,"Value":17.7539}
{"Timestamp":1666238638,"Value":17.7655}
{"Timestamp":1666238668,"Value":17.7616}
{"Timestamp":1666238699,"Value":17.7792}
{"Timestamp":1666238728,"Value":17.7665}
{"Timestamp":1666238759,"Value":17.7926}
{"Timestamp":1666238788,"Value":17.7809}
{"Timestamp":1666238819,"Value":17.7646}
{"Timestamp":1666238849,"Value":17.8004}
{"Timestamp":1666238878,"Value":17.7965}
{"Timestamp":1666238908,"Value":17.7926}
{"Timestamp":1666238939,"Value":17.7901}
{"Timestamp":1666238969,"Value":17.7733}
{"Timestamp":1666238999,"Value":17.7888}
{"Timestamp":1666239028,"Value":17.7996}
{"Timestamp":1666239058,"Value":17.7926}
{"Timestamp":1666239088,"Value":17.7965}
{"Timestamp":1666239119,"Value":17.7901}
{"Timestamp":1666239149,"Value":17.7888}
{"Timestamp":1666239178,"Value":17.7849}
{"Timestamp":1666239208,"Value":17.7771}
{"Timestamp":1666239239,"Value":17.7719}
{"Timestamp":1666239269,"Value":17.7733}
{"Timestamp":1666239299,"Value":17.7888}
{"Timestamp":1666239328,"Value":17.7706}
{"Timestamp":1666239359,"Value":17.7694}
{"Timestamp":1666239388,"Value":17.7849}
{"Timestamp":1666239419,"Value":17.7755}
{"Timestamp":1666239449,"Value":17.7733}
{"Timestamp":1666239479,"Value":17.7926}
{"Timestamp":1666239508,"Value":17.7733}
{"Timestamp":1666239538,"Value":17.7771}
{"Timestamp":1666239569,"Value":17.7792}
{"Timestamp":1666239599,"Value":17.7655}
{"Timestamp":1666239628,"Value":17.7789}
{"Timestamp":1666239658,"Value":17.7655}
{"Timestamp":1666239689,"Value":17.7755}
{"Timestamp":1666239719,"Value":17.7539}
{"Timestamp":1666239749,"Value":17.75}
{"Timestamp":1666239778,"Value":17.7539}
{"Timestamp":1666239809,"Value":17.7682}
{"Timestamp":1666239839,"Value":17.75}
{"Timestamp":1666239869,"Value":17.7539}
{"Timestamp":1666239899,"Value":17.7578}
{"Timestamp":1666239928,"Value":17.75}
{"Timestamp":1666239958,"Value":17.7539}
{"Timestamp":1666239989,"Value":17.7463}
{"Timestamp":1666240019,"Value":17.75}
{"Timestamp":1666240049,"Value":17.75}
{"Timestamp":1666240079,"Value":17.75}
{"Timestamp":1666240108,"Value":17.7888}
{"Timestamp":1666240138,"Value":17.7616}
{"Timestamp":1666240169,"Value":17.7536}
{"Timestamp":1666240199,"Value":17.7578}
{"Timestamp":1666240228,"Value":17.7583}
{"Timestamp":1666240259,"Value":17.7655}
{"Timestamp":1666240288,"Value":17.7578}
{"Timestamp":1666240319,"Value":17.7609}
{"Timestamp":1666240349,"Value":17.7694}
{"Timestamp":1666240379,"Value":17.7616}
{"Timestamp":1666240409,"Value":17.7771}
{"Timestamp":1666240438,"Value":17.7694}
{"Timestamp":1666240469,"Value":17.7646}
{"Timestamp":1666240499,"Value":17.7654}
{"Timestamp":1666240528,"Value":17.7541}
{"Timestamp":1666240558,"Value":17.7578}
{"Timestamp":1666240588,"Value":17.7694}
{"Timestamp":1666240619,"Value":17.7828}
{"Timestamp":1666240649,"Value":17.7655}
{"Timestamp":1666240679,"Value":17.7616}
{"Timestamp":1666240708,"Value":17.7616}
{"Timestamp":1666240738,"Value":17.7694}
{"Timestamp":1666240769,"Value":17.7573}
{"Timestamp":1666240799,"Value":17.7578}
{"Timestamp":1666240828,"Value":17.75}
{"Timestamp":1666240858,"Value":17.7577}
{"Timestamp":1666240889,"Value":17.7129}
{"Timestamp":1666240919,"Value":17.7498}
{"Timestamp":1666240949,"Value":17.7655}
{"Timestamp":1666240979,"Value":17.7539}
{"Timestamp":1666241008,"Value":17.75}
{"Timestamp":1666241039,"Value":17.7609}
{"Timestamp":1666241069,"Value":17.7461}
{"Timestamp":1666241099,"Value":17.7461}
{"Timestamp":1666241129,"Value":17.7539}
{"Timestamp":1666241158,"Value":17.7665}
{"Timestamp":1666241189,"Value":17.7573}
{"Timestamp":1666241219,"Value":17.7578}
{"Timestamp":1666241249,"Value":17.7578}
{"Timestamp":1666241279,"Value":17.7539}
{"Timestamp":1666241308,"Value":17.7733}
{"Timestamp":1666241339,"Value":17.75}
{"Timestamp":1666241369,"Value":17.7539}
{"Timestamp":1666241399,"Value":17.75}
{"Timestamp":1666241429,"Value":17.75}
{"Timestamp":1666241459,"Value":17.7421}
{"Timestamp":1666241489,"Value":17.75}
{"Timestamp":1666241519,"Value":17.75}
{"Timestamp":1666241549,"Value":17.75}
{"Timestamp":1666241578,"Value":17.7461}
{"Timestamp":1666241608,"Value":17.7461}
{"Timestamp":1666241639,"Value":17.75}
{"Timestamp":1666241669,"Value":17.7461}
{"Timestamp":1666241699,"Value":17.75}
{"Timestamp":1666241729,"Value":17.7461}
{"Timestamp":1666241758,"Value":17.7416}
{"Timestamp":1666241789,"Value":17.75}
{"Timestamp":1666241819,"Value":17.75}
{"Timestamp":1666241849,"Value":17.7303}
{"Timestamp":1666241878,"Value":17.7264}
{"Timestamp":1666241908,"Value":17.7106}
{"Timestamp":1666241939,"Value":17.6944}
{"Timestamp":1666241969,"Value":17.6949}
{"Timestamp":1666241998,"Value":17.7146}
{"Timestamp":1666242029,"Value":17.7185}
{"Timestamp":1666242059,"Value":17.7028}
{"Timestamp":1666242089,"Value":17.7067}
{"Timestamp":1666242119,"Value":17.7028}
{"Timestamp":1666242149,"Value":17.7185}
{"Timestamp":1666242178,"Value":17.7028}
{"Timestamp":1666242208,"Value":17.6988}
{"Timestamp":1666242239,"Value":17.7129}
{"Timestamp":1666242269,"Value":17.7224}
{"Timestamp":1666242299,"Value":17.7106}
{"Timestamp":1666242329,"Value":17.7264}
{"Timestamp":1666242358,"Value":17.7038}
{"Timestamp":1666242389,"Value":17.7129}
{"Timestamp":1666242419,"Value":17.6912}
{"Timestamp":1666242449,"Value":17.7067}
{"Timestamp":1666242478,"Value":17.7146}
{"Timestamp":1666242508,"Value":17.6988}
{"Timestamp":1666242539,"Value":17.7018}
{"Timestamp":1666242569,"Value":17.7146}
{"Timestamp":1666242599,"Value":17.7106}
{"Timestamp":1666242629,"Value":17.7146}
{"Timestamp":1666242658,"Value":17.7164}
{"Timestamp":1666242689,"Value":17.7166}
{"Timestamp":1666242719,"Value":17.7106}
{"Timestamp":1666242749,"Value":17.7067}
{"Timestamp":1666242778,"Value":17.7028}
{"Timestamp":1666242808,"Value":17.6949}
{"Timestamp":1666242839,"Value":17.6944}
{"Timestamp":1666242869,"Value":17.6949}
{"Timestamp":1666242899,"Value":17.7067}
{"Timestamp":1666242928,"Value":17.7374}
{"Timestamp":1666242958,"Value":17.7067}
{"Timestamp":1666242988,"Value":17.7067}
{"Timestamp":1666243019,"Value":17.7018}
{"Timestamp":1666243049,"Value":17.6909}
{"Timestamp":1666243079,"Value":17.7146}
{"Timestamp":1666243108,"Value":17.6909}
{"Timestamp":1666243138,"Value":17.7067}
{"Timestamp":1666243169,"Value":17.6944}
{"Timestamp":1666243199,"Value":17.6909}
{"Timestamp":1666243228,"Value":17.6787}
{"Timestamp":1666243258,"Value":17.687}
{"Timestamp":1666243288,"Value":17.6871}
{"Timestamp":1666243319,"Value":17.6907}
{"Timestamp":1666243349,"Value":17.7067}
{"Timestamp":1666243379,"Value":17.6872}
{"Timestamp":1666243408,"Value":17.6328}
{"Timestamp":1666243438,"Value":17.6871}
{"Timestamp":1666243469,"Value":17.6981}
{"Timestamp":1666243499,"Value":17.7028}
{"Timestamp":1666243528,"Value":17.6954}
{"Timestamp":1666243558,"Value":17.7028}
{"Timestamp":1666243588,"Value":17.687}
{"Timestamp":1666243619,"Value":17.6907}
{"Timestamp":1666243649,"Value":17.687}
{"Timestamp":1666243679,"Value":17.6754}
{"Timestamp":1666243708,"Value":17.687}
{"Timestamp":1666243738,"Value":17.6831}
{"Timestamp":1666243769,"Value":17.6797}
{"Timestamp":1666243799,"Value":17.687}
{"Timestamp":1666243828,"Value":17.6829}
{"Timestamp":1666243859,"Value":17.6793}
{"Timestamp":1666243888,"Value":17.687}
{"Timestamp":1666243918,"Value":17.6909}
{"Timestamp":1666243949,"Value":17.687}
{"Timestamp":1666243979,"Value":17.6831}
{"Timestamp":1666244008,"Value":17.6715}
{"Timestamp":1666244038,"Value":17.6831}
{"Timestamp":1666244069,"Value":17.687}
{"Timestamp":1666244099,"Value":17.6793}
{"Timestamp":1666244128,"Value":17.6829}
{"Timestamp":1666244159,"Value":17.6676}
{"Timestamp":1666244188,"Value":17.6793}
{"Timestamp":1666244218,"Value":17.6793}
{"Timestamp":1666244249,"Value":17.6797}
{"Timestamp":1666244279,"Value":17.6831}
{"Timestamp":1666244309,"Value":17.6521}
{"Timestamp":1666244338,"Value":17.6754}
{"Timestamp":1666244369,"Value":17.6761}
{"Timestamp":1666244399,"Value":17.6831}
{"Timestamp":1666244428,"Value":17.6663}
{"Timestamp":1666244458,"Value":17.6754}
{"Timestamp":1666244488,"Value":17.6676}
{"Timestamp":1666244519,"Value":17.6797}
{"Timestamp":1666244549,"Value":17.6638}
{"Timestamp":1666244579,"Value":17.6599}
{"Timestamp":1666244608,"Value":17.6715}
{"Timestamp":1666244638,"Value":17.6831}
{"Timestamp":1666244669,"Value":17.6615}
{"Timestamp":1666244699,"Value":17.6754}
{"Timestamp":1666244728,"Value":17.6746}
{"Timestamp":1666244759,"Value":17.6715}
{"Timestamp":1666244788,"Value":17.6715}
{"Timestamp":1666244819,"Value":17.6797}
{"Timestamp":1666244849,"Value":17.6676}
{"Timestamp":1666244879,"Value":17.6754}
{"Timestamp":1666244908,"Value":17.6638}
{"Timestamp":1666244938,"Value":17.6831}
{"Timestamp":1666244969,"Value":17.6651}
{"Timestamp":1666244999,"Value":17.6638}
{"Timestamp":1666245028,"Value":17.6787}
{"Timestamp":1666245058,"Value":17.6715}
{"Timestamp":1666245088,"Value":17.687}
{"Timestamp":1666245119,"Value":17.6761}
{"Timestamp":1666245149,"Value":17.6638}
{"Timestamp":1666245178,"Value":17.6754}
{"Timestamp":1666245208,"Value":17.6715}
{"Timestamp":1666245239,"Value":17.6542}
{"Timestamp":1666245269,"Value":17.656}
{"Timestamp":1666245299,"Value":17.6521}
{"Timestamp":1666245329,"Value":17.6599}
{"Timestamp":1666245359,"Value":17.6328}
{"Timestamp":1666245389,"Value":17.6638}
{"Timestamp":1666245419,"Value":17.6289}
{"Timestamp":1666245448,"Value":17.6289}
{"Timestamp":1666245479,"Value":17.6359}
{"Timestamp":1666245509,"Value":17.6366}
{"Timestamp":1666245539,"Value":17.6483}
{"Timestamp":1666245568,"Value":17.6715}
{"Timestamp":1666245598,"Value":17.6793}
{"Timestamp":1666245629,"Value":17.6676}
{"Timestamp":1666245659,"Value":17.6637}
{"Timestamp":1666245689,"Value":17.6443}
{"Timestamp":1666245719,"Value":17.6444}
{"Timestamp":1666245749,"Value":17.6483}
{"Timestamp":1666245778,"Value":17.6328}
{"Timestamp":1666245808,"Value":17.6715}
{"Timestamp":1666245839,"Value":17.6469}
{"Timestamp":1666245869,"Value":17.6483}
{"Timestamp":1666245899,"Value":17.656}
{"Timestamp":1666245929,"Value":17.6483}
{"Timestamp":1666245958,"Value":17.6415}
{"Timestamp":1666245989,"Value":17.6359}
{"Timestamp":1666246019,"Value":17.6289}
{"Timestamp":1666246048,"Value":17.6328}
{"Timestamp":1666246078,"Value":17.6405}
{"Timestamp":1666246109,"Value":17.6432}
{"Timestamp":1666246139,"Value":17.6366}
{"Timestamp":1666246169,"Value":17.6483}
{"Timestamp":1666246199,"Value":17.6444}
{"Timestamp":1666246229,"Value":17.6249}
{"Timestamp":1666246259,"Value":17.6211}
{"Timestamp":1666246289,"Value":17.625}
{"Timestamp":1666246319,"Value":17.625}
{"Timestamp":1666246348,"Value":17.6171}
{"Timestamp":1666246378,"Value":17.6093}
{"Timestamp":1666246409,"Value":17.6176}
{"Timestamp":1666246439,"Value":17.6211}
{"Timestamp":1666246469,"Value":17.6211}
{"Timestamp":1666246498,"Value":17.625}
{"Timestamp":1666246529,"Value":17.6328}
{"Timestamp":1666246558,"Value":17.625}
{"Timestamp":1666246589,"Value":17.6176}
{"Timestamp":1666246619,"Value":17.6211}
{"Timestamp":1666246649,"Value":17.6328}
{"Timestamp":1666246679,"Value":17.625}
{"Timestamp":1666246708,"Value":17.625}
{"Timestamp":1666246738,"Value":17.625}
{"Timestamp":1666246769,"Value":17.6175}
{"Timestamp":1666246799,"Value":17.625}
{"Timestamp":1666246828,"Value":17.6208}
{"Timestamp":1666246858,"Value":17.625}
{"Timestamp":1666246889,"Value":17.6286}
{"Timestamp":1666246919,"Value":17.6289}
{"Timestamp":1666246949,"Value":17.6366}
{"Timestamp":1666246979,"Value":17.6404}
{"Timestamp":1666247008,"Value":17.6289}
{"Timestamp":1666247039,"Value":17.6286}
{"Timestamp":1666247069,"Value":17.6328}
{"Timestamp":1666247099,"Value":17.6289}
{"Timestamp":1666247128,"Value":17.625}
{"Timestamp":1666247158,"Value":17.625}
{"Timestamp":1666247189,"Value":17.625}
{"Timestamp":1666247219,"Value":17.625}
{"Timestamp":1666247249,"Value":17.6171}
{"Timestamp":1666247279,"Value":17.6249}
{"Timestamp":1666247308,"Value":17.625}
{"Timestamp":1666247338,"Value":17.6211}
{"Timestamp":1666247369,"Value":17.6213}
{"Timestamp":1666247399,"Value":17.625}
{"Timestamp":1666247428,"Value":17.6166}
{"Timestamp":1666247458,"Value":17.6171}
{"Timestamp":1666247488,"Value":17.6289}
{"Timestamp":1666247518,"Value":17.6211}
{"Timestamp":1666247549,"Value":17.6213}
{"Timestamp":1666247579,"Value":17.6132}
{"Timestamp":1666247609,"Value":17.6249}
{"Timestamp":1666247639,"Value":17.621}
{"Timestamp":1666247668,"Value":17.6171}
{"Timestamp":1666247698,"Value":17.6171}
{"Timestamp":1666247728,"Value":17.6211}
{"Timestamp":1666247759,"Value":17.6171}
{"Timestamp":1666247788,"Value":17.625}
{"Timestamp":1666247818,"Value":17.6211}
{"Timestamp":1666247849,"Value":17.625}
{"Timestamp":1666247879,"Value":17.625}
{"Timestamp":1666247909,"Value":17.625}
{"Timestamp":1666247938,"Value":17.6171}
{"Timestamp":1666247968,"Value":17.6171}
{"Timestamp":1666247999,"Value":17.6212}
{"Timestamp":1666248028,"Value":17.6208}
{"Timestamp":1666248058,"Value":17.6171}
{"Timestamp":1666248088,"Value":17.625}
{"Timestamp":1666248119,"Value":17.6249}
{"Timestamp":1666248149,"Value":17.625}
{"Timestamp":1666248179,"Value":17.625}
{"Timestamp":1666248208,"Value":17.6132}
{"Timestamp":1666248238,"Value":17.6053}
{"Timestamp":1666248269,"Value":17.6213}
{"Timestamp":1666248299,"Value":17.6093}
{"Timestamp":1666248329,"Value":17.6082}
{"Timestamp":1666248358,"Value":17.6082}
{"Timestamp":1666248388,"Value":17.6053}
{"Timestamp":1666248419,"Value":17.6102}
{"Timestamp":1666248449,"Value":17.5935}
{"Timestamp":1666248478,"Value":17.6014}
{"Timestamp":1666248508,"Value":17.5975}
{"Timestamp":1666248539,"Value":17.5917}
{"Timestamp":1666248569,"Value":17.6053}
{"Timestamp":1666248599,"Value":17.5935}
{"Timestamp":1666248628,"Value":17.5956}
{"Timestamp":1666248658,"Value":17.5856}
{"Timestamp":1666248688,"Value":17.6053}
{"Timestamp":1666248719,"Value":17.6176}
{"Timestamp":1666248749,"Value":17.6093}
{"Timestamp":1666248779,"Value":17.6014}
{"Timestamp":1666248808,"Value":17.5896}
{"Timestamp":1666248838,"Value":17.6093}
{"Timestamp":1666248868,"Value":17.5935}
{"Timestamp":1666248899,"Value":17.6028}
{"Timestamp":1666248928,"Value":17.6125}
{"Timestamp":1666248958,"Value":17.5896}
{"Timestamp":1666248988,"Value":17.6093}
{"Timestamp":1666249019,"Value":17.6028}
{"Timestamp":1666249049,"Value":17.5974}
{"Timestamp":1666249079,"Value":17.5935}
{"Timestamp":1666249108,"Value":17.6014}
{"Timestamp":1666249138,"Value":17.6053}
{"Timestamp":1666249169,"Value":17.6065}
{"Timestamp":1666249199,"Value":17.6093}
{"Timestamp":1666249228,"Value":17.6166}
{"Timestamp":1666249259,"Value":17.6014}
{"Timestamp":1666249288,"Value":17.6211}
{"Timestamp":1666249318,"Value":17.6014}
{"Timestamp":1666249349,"Value":17.6139}
{"Timestamp":1666249379,"Value":17.6014}
{"Timestamp":1666249409,"Value":17.574}
{"Timestamp":1666249439,"Value":17.5935}
{"Timestamp":1666249468,"Value":17.6092}
{"Timestamp":1666249498,"Value":17.625}
{"Timestamp":1666249528,"Value":17.6132}
{"Timestamp":1666249559,"Value":17.5974}
{"Timestamp":1666249589,"Value":17.6211}
{"Timestamp":1666249618,"Value":17.6093}
{"Timestamp":1666249649,"Value":17.6102}
{"Timestamp":1666249679,"Value":17.5935}
{"Timestamp":1666249709,"Value":17.5896}
{"Timestamp":1666249739,"Value":17.6171}
{"Timestamp":1666249768,"Value":17.6053}
{"Timestamp":1666249798,"Value":17.6132}
{"Timestamp":1666249828,"Value":17.6014}
{"Timestamp":1666249859,"Value":17.5778}
{"Timestamp":1666249888,"Value":17.6132}
{"Timestamp":1666249918,"Value":17.5896}
{"Timestamp":1666249949,"Value":17.6139}
{"Timestamp":1666249979,"Value":17.5817}
{"Timestamp":1666250008,"Value":17.5738}
{"Timestamp":1666250038,"Value":17.5778}
{"Timestamp":1666250068,"Value":17.5778}
{"Timestamp":1666250099,"Value":17.5954}
{"Timestamp":1666250129,"Value":17.5704}
{"Timestamp":1666250159,"Value":17.5738}
{"Timestamp":1666250189,"Value":17.5738}
{"Timestamp":1666250219,"Value":17.5659}
{"Timestamp":1666250248,"Value":17.5817}
{"Timestamp":1666250279,"Value":17.5731}
{"Timestamp":1666250309,"Value":17.5778}
{"Timestamp":1666250339,"Value":17.5659}
{"Timestamp":1666250368,"Value":17.5896}
{"Timestamp":1666250398,"Value":17.5974}
{"Timestamp":1666250428,"Value":17.5974}
{"Timestamp":1666250459,"Value":17.5974}
{"Timestamp":1666250488,"Value":17.5817}
{"Timestamp":1666250518,"Value":17.5699}
{"Timestamp":1666250549,"Value":17.562}
{"Timestamp":1666250579,"Value":17.5738}
{"Timestamp":1666250609,"Value":17.562}
{"Timestamp":1666250639,"Value":17.5699}
{"Timestamp":1666250668,"Value":17.5856}
{"Timestamp":1666250698,"Value":17.5896}
{"Timestamp":1666250728,"Value":17.5935}
{"Timestamp":1666250759,"Value":17.5699}
{"Timestamp":1666250788,"Value":17.5738}
{"Timestamp":1666250819,"Value":17.6028}
{"Timestamp":1666250849,"Value":17.6093}
{"Timestamp":1666250879,"Value":17.5935}
{"Timestamp":1666250908,"Value":17.5974}
{"Timestamp":1666250938,"Value":17.6053}
{"Timestamp":1666250969,"Value":17.5733}
{"Timestamp":1666250999,"Value":17.5504}
{"Timestamp":1666251028,"Value":17.5914}
{"Timestamp":1666251058,"Value":17.5935}
{"Timestamp":1666251088,"Value":17.5466}
{"Timestamp":1666251119,"Value":17.5292}
{"Timestamp":1666251149,"Value":17.6054}
{"Timestamp":1666251179,"Value":17.6014}
{"Timestamp":1666251209,"Value":17.5975}
{"Timestamp":1666251238,"Value":17.5935}
{"Timestamp":1666251268,"Value":17.6014}
{"Timestamp":1666251299,"Value":17.5954}
{"Timestamp":1666251328,"Value":17.5956}
{"Timestamp":1666251358,"Value":17.6053}
{"Timestamp":1666251388,"Value":17.6014}
{"Timestamp":1666251418,"Value":17.6014}
{"Timestamp":1666251449,"Value":17.6028}
{"Timestamp":1666251479,"Value":17.6132}
{"Timestamp":1666251508,"Value":17.6132}
{"Timestamp":1666251538,"Value":17.6132}
{"Timestamp":1666251569,"Value":17.6102}
{"Timestamp":1666251599,"Value":17.6132}
{"Timestamp":1666251628,"Value":17.5705}
{"Timestamp":1666251658,"Value":17.6132}
{"Timestamp":1666251688,"Value":17.6092}
{"Timestamp":1666251718,"Value":17.6132}
{"Timestamp":1666251749,"Value":17.6102}
{"Timestamp":1666251779,"Value":17.6014}
{"Timestamp":1666251809,"Value":17.6132}
{"Timestamp":1666251839,"Value":17.6053}
{"Timestamp":1666251868,"Value":17.6171}
{"Timestamp":1666251899,"Value":17.6102}
{"Timestamp":1666251929,"Value":17.5998}
{"Timestamp":1666251959,"Value":17.5935}
{"Timestamp":1666251989,"Value":17.6053}
{"Timestamp":1666252018,"Value":17.6093}
{"Timestamp":1666252048,"Value":17.6132}
{"Timestamp":1666252079,"Value":17.6102}
{"Timestamp":1666252109,"Value":17.6053}
{"Timestamp":1666252139,"Value":17.6093}
{"Timestamp":1666252168,"Value":17.6093}
{"Timestamp":1666252198,"Value":17.625}
{"Timestamp":1666252228,"Value":17.6171}
{"Timestamp":1666252259,"Value":17.6132}
{"Timestamp":1666252288,"Value":17.6053}
{"Timestamp":1666252318,"Value":17.6132}
{"Timestamp":1666252349,"Value":17.6176}
{"Timestamp":1666252379,"Value":17.5935}
{"Timestamp":1666252408,"Value":17.6093}
{"Timestamp":1666252438,"Value":17.5974}
{"Timestamp":1666252469,"Value":17.5844}
{"Timestamp":1666252499,"Value":17.5935}
{"Timestamp":1666252528,"Value":17.5998}
{"Timestamp":1666252558,"Value":17.6132}
{"Timestamp":1666252588,"Value":17.6053}
{"Timestamp":1666252619,"Value":17.5768}
{"Timestamp":1666252649,"Value":17.6053}
{"Timestamp":1666252679,"Value":17.6014}
{"Timestamp":1666252708,"Value":17.6171}
{"Timestamp":1666252738,"Value":17.5974}
{"Timestamp":1666252769,"Value":17.5879}
{"Timestamp":1666252799,"Value":17.5817}
{"Timestamp":1666252828,"Value":17.5746}
{"Timestamp":1666252858,"Value":17.6092}
{"Timestamp":1666252888,"Value":17.5856}
{"Timestamp":1666252919,"Value":17.5916}
{"Timestamp":1666252949,"Value":17.6053}
{"Timestamp":1666252978,"Value":17.574}
{"Timestamp":1666253008,"Value":17.6053}
{"Timestamp":1666253038,"Value":17.6053}
{"Timestamp":1666253069,"Value":17.6028}
{"Timestamp":1666253099,"Value":17.5935}
{"Timestamp":1666253129,"Value":17.6132}
{"Timestamp":1666253158,"Value":17.6082}
{"Timestamp":1666253189,"Value":17.6102}
{"Timestamp":1666253219,"Value":17.6014}
{"Timestamp":1666253249,"Value":17.6132}
{"Timestamp":1666253278,"Value":17.6171}
{"Timestamp":1666253309,"Value":17.6176}
{"Timestamp":1666253339,"Value":17.6132}
{"Timestamp":1666253369,"Value":17.6211}
{"Timestamp":1666253398,"Value":17.6132}
{"Timestamp":1666253429,"Value":17.6171}
{"Timestamp":1666253459,"Value":17.6053}
{"Timestamp":1666253489,"Value":17.625}
{"Timestamp":1666253519,"Value":17.6211}
{"Timestamp":1666253548,"Value":17.625}
{"Timestamp":1666253578,"Value":17.6211}
{"Timestamp":1666253608,"Value":17.625}
{"Timestamp":1666253639,"Value":17.6176}
{"Timestamp":1666253669,"Value":17.6171}
{"Timestamp":1666253699,"Value":17.6211}
{"Timestamp":1666253728,"Value":17.625}
{"Timestamp":1666253758,"Value":17.6289}
{"Timestamp":1666253789,"Value":17.6213}
{"Timestamp":1666253819,"Value":17.6132}
{"Timestamp":1666253849,"Value":17.6289}
{"Timestamp":1666253878,"Value":17.6211}
{"Timestamp":1666253908,"Value":17.6171}
{"Timestamp":1666253939,"Value":17.625}
{"Timestamp":1666253969,"Value":17.6289}
{"Timestamp":1666253999,"Value":17.625}
{"Timestamp":1666254028,"Value":17.625}
{"Timestamp":1666254058,"Value":17.6289}
{"Timestamp":1666254089,"Value":17.6323}
{"Timestamp":1666254119,"Value":17.625}
{"Timestamp":1666254149,"Value":17.6328}
{"Timestamp":1666254178,"Value":17.625}
{"Timestamp":1666254208,"Value":17.625}
{"Timestamp":1666254239,"Value":17.6323}
{"Timestamp":1666254269,"Value":17.6444}
{"Timestamp":1666254299,"Value":17.656}
{"Timestamp":1666254329,"Value":17.656}
{"Timestamp":1666254358,"Value":17.6291}
{"Timestamp":1666254389,"Value":17.6432}
{"Timestamp":1666254419,"Value":17.6289}
{"Timestamp":1666254449,"Value":17.6328}
{"Timestamp":1666254478,"Value":17.6444}
{"Timestamp":1666254508,"Value":17.656}
{"Timestamp":1666254539,"Value":17.6542}
{"Timestamp":1666254569,"Value":17.6676}
{"Timestamp":1666254599,"Value":17.6676}
{"Timestamp":1666254629,"Value":17.6793}
{"Timestamp":1666254658,"Value":17.6622}
{"Timestamp":1666254689,"Value":17.6542}
{"Timestamp":1666254719,"Value":17.6676}
{"Timestamp":1666254749,"Value":17.6793}
{"Timestamp":1666254778,"Value":17.687}
{"Timestamp":1666254808,"Value":17.6676}
{"Timestamp":1666254839,"Value":17.6615}
{"Timestamp":1666254869,"Value":17.6521}
{"Timestamp":1666254899,"Value":17.6754}
{"Timestamp":1666254928,"Value":17.6663}
{"Timestamp":1666254958,"Value":17.6793}
{"Timestamp":1666254988,"Value":17.6793}
{"Timestamp":1666255019,"Value":17.687}
{"Timestamp":1666255049,"Value":17.6909}
{"Timestamp":1666255079,"Value":17.687}
{"Timestamp":1666255109,"Value":17.6949}
{"Timestamp":1666255138,"Value":17.7028}
{"Timestamp":1666255169,"Value":17.6981}
{"Timestamp":1666255199,"Value":17.6637}
{"Timestamp":1666255228,"Value":17.6415}
{"Timestamp":1666255258,"Value":17.6795}
{"Timestamp":1666255289,"Value":17.7278}
{"Timestamp":1666255319,"Value":17.7185}
{"Timestamp":1666255349,"Value":17.7303}
{"Timestamp":1666255379,"Value":17.7421}
{"Timestamp":1666255408,"Value":17.7461}
{"Timestamp":1666255438,"Value":17.7499}
{"Timestamp":1666255469,"Value":17.75}
{"Timestamp":1666255499,"Value":17.7539}
{"Timestamp":1666255528,"Value":17.7332}
{"Timestamp":1666255558,"Value":17.7461}
{"Timestamp":1666255588,"Value":17.7421}
{"Timestamp":1666255618,"Value":17.75}
{"Timestamp":1666255649,"Value":17.7426}
{"Timestamp":1666255679,"Value":17.7461}
{"Timestamp":1666255709,"Value":17.7461}
{"Timestamp":1666255739,"Value":17.75}
{"Timestamp":1666255768,"Value":17.75}
{"Timestamp":1666255798,"Value":17.75}
{"Timestamp":1666255828,"Value":17.75}
{"Timestamp":1666255859,"Value":17.75}
{"Timestamp":1666255888,"Value":17.7461}
{"Timestamp":1666255918,"Value":17.7539}
{"Timestamp":1666255949,"Value":17.75}
{"Timestamp":1666255979,"Value":17.75}
{"Timestamp":1666256009,"Value":17.7578}
{"Timestamp":1666256038,"Value":17.7578}
{"Timestamp":1666256069,"Value":17.7646}
{"Timestamp":1666256099,"Value":17.7694}
{"Timestamp":1666256128,"Value":17.7583}
{"Timestamp":1666256158,"Value":17.75}
{"Timestamp":1666256188,"Value":17.781}
{"Timestamp":1666256219,"Value":17.7865}
{"Timestamp":1666256249,"Value":17.781}
{"Timestamp":1666256279,"Value":17.7733}
{"Timestamp":1666256308,"Value":17.7771}
{"Timestamp":1666256338,"Value":17.781}
{"Timestamp":1666256369,"Value":17.7646}
{"Timestamp":1666256399,"Value":17.7694}
{"Timestamp":1666256428,"Value":17.7583}
{"Timestamp":1666256458,"Value":17.7578}
{"Timestamp":1666256488,"Value":17.7578}
{"Timestamp":1666256519,"Value":17.7792}
{"Timestamp":1666256549,"Value":17.7771}
{"Timestamp":1666256578,"Value":17.7965}
{"Timestamp":1666256608,"Value":17.7771}
{"Timestamp":1666256639,"Value":17.8011}
{"Timestamp":1666256669,"Value":17.812}
{"Timestamp":1666256699,"Value":17.812}
{"Timestamp":1666256728,"Value":17.8037}
{"Timestamp":1666256758,"Value":17.8043}
{"Timestamp":1666256789,"Value":17.8084}
{"Timestamp":1666256819,"Value":17.8081}
{"Timestamp":1666256849,"Value":17.7926}
{"Timestamp":1666256879,"Value":17.7888}
{"Timestamp":1666256909,"Value":17.8004}
{"Timestamp":1666256938,"Value":17.8081}
{"Timestamp":1666256968,"Value":17.812}
{"Timestamp":1666256999,"Value":17.8047}
{"Timestamp":1666257028,"Value":17.8037}
{"Timestamp":1666257058,"Value":17.8043}
{"Timestamp":1666257088,"Value":17.8043}
{"Timestamp":1666257119,"Value":17.8047}
{"Timestamp":1666257149,"Value":17.7888}
{"Timestamp":1666257179,"Value":17.8043}
{"Timestamp":1666257209,"Value":17.7965}
{"Timestamp":1666257238,"Value":17.812}
{"Timestamp":1666257269,"Value":17.812}
{"Timestamp":1666257299,"Value":17.8043}
{"Timestamp":1666257328,"Value":17.8079}
{"Timestamp":1666257359,"Value":17.8081}
{"Timestamp":1666257389,"Value":17.8004}
{"Timestamp":1666257419,"Value":17.812}
{"Timestamp":1666257448,"Value":17.812}
{"Timestamp":1666257479,"Value":17.8084}
{"Timestamp":1666257509,"Value":17.812}
{"Timestamp":1666257539,"Value":17.812}
{"Timestamp":1666257568,"Value":17.812}
{"Timestamp":1666257598,"Value":17.8081}
{"Timestamp":1666257628,"Value":17.8043}
{"Timestamp":1666257659,"Value":17.812}
{"Timestamp":1666257688,"Value":17.8159}
{"Timestamp":1666257718,"Value":17.812}
{"Timestamp":1666257749,"Value":17.8047}
{"Timestamp":1666257779,"Value":17.8081}
{"Timestamp":1666257809,"Value":17.8081}
{"Timestamp":1666257839,"Value":17.8081}
{"Timestamp":1666257868,"Value":17.8081}
{"Timestamp":1666257899,"Value":17.8047}
{"Timestamp":1666257928,"Value":17.812}
{"Timestamp":1666257958,"Value":17.8159}
{"Timestamp":1666257988,"Value":17.812}
{"Timestamp":1666258019,"Value":17.812}
{"Timestamp":1666258049,"Value":17.8159}
{"Timestamp":1666258079,"Value":17.8159}
{"Timestamp":1666258109,"Value":17.8396}
{"Timestamp":1666258138,"Value":17.8159}
{"Timestamp":1666258168,"Value":17.8199}
{"Timestamp":1666258199,"Value":17.812}
{"Timestamp":1666258228,"Value":17.8372}
{"Timestamp":1666258259,"Value":17.8121}
{"Timestamp":1666258288,"Value":17.8159}
{"Timestamp":1666258318,"Value":17.8159}
{"Timestamp":1666258349,"Value":17.8416}
{"Timestamp":1666258379,"Value":17.8356}
{"Timestamp":1666258409,"Value":17.8356}
{"Timestamp":1666258438,"Value":17.8396}
{"Timestamp":1666258468,"Value":17.8396}
{"Timestamp":1666258499,"Value":17.8565}
{"Timestamp":1666258528,"Value":17.8372}
{"Timestamp":1666258558,"Value":17.8593}
{"Timestamp":1666258588,"Value":17.8514}
{"Timestamp":1666258619,"Value":17.8713}
{"Timestamp":1666258649,"Value":17.8553}
{"Timestamp":1666258679,"Value":17.8632}
{"Timestamp":1666258708,"Value":17.8711}
{"Timestamp":1666258738,"Value":17.8711}
{"Timestamp":1666258769,"Value":17.8676}
{"Timestamp":1666258799,"Value":17.8632}
{"Timestamp":1666258828,"Value":17.8708}
{"Timestamp":1666258858,"Value":17.875}
{"Timestamp":1666258888,"Value":17.8711}
{"Timestamp":1666258919,"Value":17.8713}
{"Timestamp":1666258949,"Value":17.8711}
{"Timestamp":1666258979,"Value":17.875}
{"Timestamp":1666259008,"Value":17.8749}
{"Timestamp":1666259038,"Value":17.875}
{"Timestamp":1666259069,"Value":17.8786}
{"Timestamp":1666259099,"Value":17.875}
{"Timestamp":1666259128,"Value":17.8833}
{"Timestamp":1666259159,"Value":17.8789}
{"Timestamp":1666259188,"Value":17.8711}
{"Timestamp":1666259219,"Value":17.875}
{"Timestamp":1666259249,"Value":17.8711}
{"Timestamp":1666259279,"Value":17.8866}
{"Timestamp":1666259308,"Value":17.8789}
{"Timestamp":1666259338,"Value":17.875}
{"Timestamp":1666259369,"Value":17.8786}
{"Timestamp":1666259399,"Value":17.8789}
{"Timestamp":1666259428,"Value":17.9039}
{"Timestamp":1666259458,"Value":17.9021}
{"Timestamp":1666259489,"Value":17.9042}
{"Timestamp":1666259519,"Value":17.8944}
{"Timestamp":1666259549,"Value":17.9138}
{"Timestamp":1666259578,"Value":17.9176}
{"Timestamp":1666259608,"Value":17.9021}
{"Timestamp":1666259639,"Value":17.9188}
{"Timestamp":1666259669,"Value":17.8944}
{"Timestamp":1666259699,"Value":17.9176}
{"Timestamp":1666259729,"Value":17.9254}
{"Timestamp":1666259758,"Value":17.9329}
{"Timestamp":1666259789,"Value":17.9334}
{"Timestamp":1666259819,"Value":17.9293}
{"Timestamp":1666259848,"Value":17.937}
{"Timestamp":1666259878,"Value":17.9293}
{"Timestamp":1666259909,"Value":17.9297}
{"Timestamp":1666259939,"Value":17.9409}
{"Timestamp":1666259968,"Value":17.9331}
{"Timestamp":1666259998,"Value":17.937}
{"Timestamp":1666260029,"Value":17.9409}
{"Timestamp":1666260059,"Value":17.937}
{"Timestamp":1666260089,"Value":17.937}
{"Timestamp":1666260119,"Value":17.9528}
{"Timestamp":1666260148,"Value":17.9528}
{"Timestamp":1666260178,"Value":17.9646}
{"Timestamp":1666260209,"Value":17.9889}
{"Timestamp":1666260239,"Value":17.9724}
{"Timestamp":1666260269,"Value":17.9685}
{"Timestamp":1666260298,"Value":17.9803}
{"Timestamp":1666260329,"Value":17.9843}
{"Timestamp":1666260359,"Value":17.9724}
{"Timestamp":1666260389,"Value":17.9724}
{"Timestamp":1666260418,"Value":17.9803}
{"Timestamp":1666260448,"Value":17.9882}
{"Timestamp":1666260479,"Value":17.9852}
{"Timestamp":1666260509,"Value":17.9882}
{"Timestamp":1666260539,"Value":17.9685}
{"Timestamp":1666260569,"Value":17.9803}
{"Timestamp":1666260598,"Value":17.9724}
{"Timestamp":1666260629,"Value":17.9724}
{"Timestamp":1666260659,"Value":17.9764}
{"Timestamp":1666260689,"Value":17.9803}
{"Timestamp":1666260718,"Value":17.945}
{"Timestamp":1666260748,"Value":17.9961}
{"Timestamp":1666260779,"Value":17.9926}
{"Timestamp":1666260809,"Value":17.9961}
{"Timestamp":1666260839,"Value":17.9921}
{"Timestamp":1666260868,"Value":18}
{"Timestamp":1666260898,"Value":18}
{"Timestamp":1666260929,"Value":17.9999}
{"Timestamp":1666260959,"Value":18}
{"Timestamp":1666260989,"Value":17.9961}
{"Timestamp":1666261018,"Value":18}
{"Timestamp":1666261048,"Value":18.0039}
{"Timestamp":1666261079,"Value":18.0146}
{"Timestamp":1666261109,"Value":17.9961}
{"Timestamp":1666261139,"Value":18.0039}
{"Timestamp":1666261168,"Value":18}
{"Timestamp":1666261198,"Value":18.0039}
{"Timestamp":1666261228,"Value":18.0078}
{"Timestamp":1666261259,"Value":18.0039}
{"Timestamp":1666261288,"Value":18.0155}
{"Timestamp":1666261318,"Value":18.0233}
{"Timestamp":1666261349,"Value":18.0255}
{"Timestamp":1666261379,"Value":18.031}
{"Timestamp":1666261409,"Value":18.0349}
{"Timestamp":1666261438,"Value":18.0349}
{"Timestamp":1666261469,"Value":18.0365}
{"Timestamp":1666261499,"Value":18.0465}
{"Timestamp":1666261528,"Value":18.0248}
{"Timestamp":1666261558,"Value":18.0543}
{"Timestamp":1666261588,"Value":18.0504}
{"Timestamp":1666261619,"Value":18.0547}
{"Timestamp":1666261649,"Value":18.0581}
{"Timestamp":1666261679,"Value":18.0543}
{"Timestamp":1666261708,"Value":18.0426}
{"Timestamp":1666261738,"Value":18.0543}
{"Timestamp":1666261768,"Value":18.062}
{"Timestamp":1666261799,"Value":18.0401}
{"Timestamp":1666261828,"Value":18.062}
{"Timestamp":1666261859,"Value":18.062}
{"Timestamp":1666261889,"Value":18.0543}
{"Timestamp":1666261918,"Value":18.0581}
{"Timestamp":1666261948,"Value":18.062}
{"Timestamp":1666261979,"Value":18.062}
{"Timestamp":1666262009,"Value":18.062}
{"Timestamp":1666262039,"Value":18.062}
{"Timestamp":1666262069,"Value":18.062}
{"Timestamp":1666262098,"Value":18.062}
{"Timestamp":1666262129,"Value":18.0699}
{"Timestamp":1666262159,"Value":18.0699}
{"Timestamp":1666262189,"Value":18.0699}
{"Timestamp":1666262218,"Value":18.0817}
{"Timestamp":1666262249,"Value":18.0731}
{"Timestamp":1666262279,"Value":18.0778}
{"Timestamp":1666262309,"Value":18.0581}
{"Timestamp":1666262338,"Value":18.0621}
{"Timestamp":1666262368,"Value":18.0465}
{"Timestamp":1666262399,"Value":18.0658}
{"Timestamp":1666262428,"Value":18.0705}
{"Timestamp":1666262459,"Value":18.062}
{"Timestamp":1666262488,"Value":18.0659}
{"Timestamp":1666262518,"Value":18.0778}
{"Timestamp":1666262549,"Value":18.0658}
{"Timestamp":1666262579,"Value":18.0699}
{"Timestamp":1666262608,"Value":18.062}
{"Timestamp":1666262638,"Value":18.0738}
{"Timestamp":1666262669,"Value":18.0694}
{"Timestamp":1666262699,"Value":18.0738}
{"Timestamp":1666262728,"Value":18.0788}
{"Timestamp":1666262758,"Value":18.0659}
{"Timestamp":1666262788,"Value":18.0778}
{"Timestamp":1666262819,"Value":18.0879}
{"Timestamp":1666262849,"Value":18.0974}
{"Timestamp":1666262879,"Value":18.0818}
{"Timestamp":1666262909,"Value":18.1014}
{"Timestamp":1666262938,"Value":18.1093}
{"Timestamp":1666262968,"Value":18.1211}
{"Timestamp":1666262999,"Value":18.1213}
{"Timestamp":1666263028,"Value":18.1124}
{"Timestamp":1666263058,"Value":18.125}
{"Timestamp":1666263088,"Value":18.125}
{"Timestamp":1666263119,"Value":18.1176}
{"Timestamp":1666263149,"Value":18.1211}
{"Timestamp":1666263179,"Value":18.125}
{"Timestamp":1666263209,"Value":18.125}
{"Timestamp":1666263238,"Value":18.1211}
{"Timestamp":1666263268,"Value":18.1014}
{"Timestamp":1666263299,"Value":18.1286}
{"Timestamp":1666263328,"Value":18.1208}
{"Timestamp":1666263359,"Value":18.125}
{"Timestamp":1666263388,"Value":18.1328}
{"Timestamp":1666263418,"Value":18.1289}
{"Timestamp":1666263449,"Value":18.1323}
{"Timestamp":1666263479,"Value":18.1328}
{"Timestamp":1666263508,"Value":18.125}
{"Timestamp":1666263538,"Value":18.1328}
{"Timestamp":1666263569,"Value":18.1323}
{"Timestamp":1666263599,"Value":18.1288}
{"Timestamp":1666263628,"Value":18.1333}
{"Timestamp":1666263659,"Value":18.1328}
{"Timestamp":1666263688,"Value":18.1444}
{"Timestamp":1666263718,"Value":18.1405}
{"Timestamp":1666263749,"Value":18.1615}
{"Timestamp":1666263779,"Value":18.1676}
{"Timestamp":1666263809,"Value":18.1483}
{"Timestamp":1666263838,"Value":18.1599}
{"Timestamp":1666263868,"Value":18.1793}
{"Timestamp":1666263899,"Value":18.187}
{"Timestamp":1666263928,"Value":18.1912}
{"Timestamp":1666263959,"Value":18.1909}
{"Timestamp":1666263988,"Value":18.187}
{"Timestamp":1666264018,"Value":18.187}
{"Timestamp":1666264049,"Value":18.187}
{"Timestamp":1666264079,"Value":18.187}
{"Timestamp":1666264108,"Value":18.187}
{"Timestamp":1666264138,"Value":18.187}
{"Timestamp":1666264169,"Value":18.1834}
{"Timestamp":1666264199,"Value":18.1831}
{"Timestamp":1666264228,"Value":18.187}
{"Timestamp":1666264258,"Value":18.1909}
{"Timestamp":1666264288,"Value":18.1988}
{"Timestamp":1666264319,"Value":18.2055}
{"Timestamp":1666264349,"Value":18.2067}
{"Timestamp":1666264379,"Value":18.2028}
{"Timestamp":1666264408,"Value":18.1988}
{"Timestamp":1666264438,"Value":18.2106}
{"Timestamp":1666264468,"Value":18.2028}
{"Timestamp":1666264499,"Value":18.2129}
{"Timestamp":1666264528,"Value":18.2248}
{"Timestamp":1666264559,"Value":18.2185}
{"Timestamp":1666264588,"Value":18.1949}
{"Timestamp":1666264618,"Value":18.1949}
{"Timestamp":1666264649,"Value":18.2166}
{"Timestamp":1666264679,"Value":18.2146}
{"Timestamp":1666264709,"Value":18.2185}
{"Timestamp":1666264738,"Value":18.2421}
{"Timestamp":1666264769,"Value":18.2315}
{"Timestamp":1666264799,"Value":18.2342}
{"Timestamp":1666264828,"Value":18.2416}
{"Timestamp":1666264859,"Value":18.25}
{"Timestamp":1666264888,"Value":18.2461}
{"Timestamp":1666264918,"Value":18.2461}
{"Timestamp":1666264949,"Value":18.2463}
{"Timestamp":1666264979,"Value":18.2382}
{"Timestamp":1666265009,"Value":18.25}
{"Timestamp":1666265038,"Value":18.2421}
{"Timestamp":1666265069,"Value":18.2536}
{"Timestamp":1666265099,"Value":18.2303}
{"Timestamp":1666265128,"Value":18.2332}
{"Timestamp":1666265158,"Value":18.25}
{"Timestamp":1666265188,"Value":18.2539}
{"Timestamp":1666265218,"Value":18.2578}
{"Timestamp":1666265249,"Value":18.2609}
{"Timestamp":1666265279,"Value":18.2655}
{"Timestamp":1666265308,"Value":18.2539}
{"Timestamp":1666265338,"Value":18.2694}
{"Timestamp":1666265369,"Value":18.2828}
{"Timestamp":1666265399,"Value":18.281}
{"Timestamp":1666265428,"Value":18.2665}
{"Timestamp":1666265458,"Value":18.2578}
{"Timestamp":1666265488,"Value":18.2539}
{"Timestamp":1666265518,"Value":18.2421}
{"Timestamp":1666265549,"Value":18.25}
{"Timestamp":1666265579,"Value":18.2616}
{"Timestamp":1666265609,"Value":18.25}
{"Timestamp":1666265639,"Value":18.2461}
{"Timestamp":1666265669,"Value":18.2461}
{"Timestamp":1666265698,"Value":18.25}
{"Timestamp":1666265729,"Value":18.2461}
{"Timestamp":1666265759,"Value":18.25}
{"Timestamp":1666265789,"Value":18.2421}
{"Timestamp":1666265819,"Value":18.25}
{"Timestamp":1666265848,"Value":18.2539}
{"Timestamp":1666265878,"Value":18.25}
{"Timestamp":1666265909,"Value":18.2536}
{"Timestamp":1666265939,"Value":18.2539}
{"Timestamp":1666265969,"Value":18.2461}
{"Timestamp":1666265998,"Value":18.2461}
{"Timestamp":1666266029,"Value":18.2578}
{"Timestamp":1666266059,"Value":18.25}
{"Timestamp":1666266089,"Value":18.2655}
{"Timestamp":1666266118,"Value":18.2539}
{"Timestamp":1666266148,"Value":18.2578}
{"Timestamp":1666266179,"Value":18.25}
{"Timestamp":1666266209,"Value":18.2499}
{"Timestamp":1666266239,"Value":18.2461}
{"Timestamp":1666266268,"Value":18.2578}
{"Timestamp":1666266298,"Value":18.2539}
{"Timestamp":1666266329,"Value":18.2694}
{"Timestamp":1666266359,"Value":18.25}
{"Timestamp":1666266389,"Value":18.2538}
{"Timestamp":1666266418,"Value":18.25}
{"Timestamp":1666266449,"Value":18.2536}
{"Timestamp":1666266479,"Value":18.2578}
{"Timestamp":1666266509,"Value":18.25}
{"Timestamp":1666266538,"Value":18.2578}
{"Timestamp":1666266568,"Value":18.2771}
{"Timestamp":1666266598,"Value":18.2694}
{"Timestamp":1666266628,"Value":18.2578}
{"Timestamp":1666266659,"Value":18.2694}
{"Timestamp":1666266688,"Value":18.2655}
{"Timestamp":1666266718,"Value":18.2733}
{"Timestamp":1666266749,"Value":18.2573}
{"Timestamp":1666266779,"Value":18.25}
{"Timestamp":1666266809,"Value":18.2616}
{"Timestamp":1666266838,"Value":18.2616}
{"Timestamp":1666266869,"Value":18.2609}
{"Timestamp":1666266899,"Value":18.2616}
{"Timestamp":1666266928,"Value":18.2789}
{"Timestamp":1666266958,"Value":18.2926}
{"Timestamp":1666266988,"Value":18.281}
{"Timestamp":1666267019,"Value":18.2938}
{"Timestamp":1666267049,"Value":18.2771}
{"Timestamp":1666267078,"Value":18.281}
{"Timestamp":1666267108,"Value":18.281}
{"Timestamp":1666267138,"Value":18.3004}
{"Timestamp":1666267169,"Value":18.2901}
{"Timestamp":1666267199,"Value":18.3004}
{"Timestamp":1666267228,"Value":18.2913}
{"Timestamp":1666267258,"Value":18.3004}
{"Timestamp":1666267288,"Value":18.2694}
{"Timestamp":1666267319,"Value":18.2865}
{"Timestamp":1666267349,"Value":18.2965}
{"Timestamp":1666267379,"Value":18.3004}
{"Timestamp":1666267408,"Value":18.2965}
{"Timestamp":1666267438,"Value":18.3199}
{"Timestamp":1666267469,"Value":18.3084}
{"Timestamp":1666267499,"Value":18.312}
{"Timestamp":1666267528,"Value":18.312}
{"Timestamp":1666267558,"Value":18.3004}
{"Timestamp":1666267589,"Value":18.312}
{"Timestamp":1666267619,"Value":18.312}
{"Timestamp":1666267649,"Value":18.312}
{"Timestamp":1666267678,"Value":18.312}
{"Timestamp":1666267708,"Value":18.3159}
{"Timestamp":1666267739,"Value":18.3194}
{"Timestamp":1666267769,"Value":18.3199}
{"Timestamp":1666267799,"Value":18.3238}
{"Timestamp":1666267829,"Value":18.3199}
{"Timestamp":1666267859,"Value":18.316}
{"Timestamp":1666267889,"Value":18.3159}
{"Timestamp":1666267919,"Value":18.3514}
{"Timestamp":1666267948,"Value":18.3474}
{"Timestamp":1666267978,"Value":18.3553}
{"Timestamp":1666268009,"Value":18.3602}
{"Timestamp":1666268039,"Value":18.3514}
{"Timestamp":1666268068,"Value":18.3474}
{"Timestamp":1666268098,"Value":18.3474}
{"Timestamp":1666268129,"Value":18.3474}
{"Timestamp":1666268159,"Value":18.3278}
{"Timestamp":1666268189,"Value":18.3514}
{"Timestamp":1666268218,"Value":18.3632}
{"Timestamp":1666268248,"Value":18.3632}
{"Timestamp":1666268278,"Value":18.3632}
{"Timestamp":1666268309,"Value":18.375}
{"Timestamp":1666268339,"Value":18.3711}
{"Timestamp":1666268369,"Value":18.3711}
{"Timestamp":1666268399,"Value":18.3632}
{"Timestamp":1666268429,"Value":18.3632}
{"Timestamp":1666268458,"Value":18.354}
{"Timestamp":1666268489,"Value":18.3379}
{"Timestamp":1666268519,"Value":18.3553}
{"Timestamp":1666268549,"Value":18.3396}
{"Timestamp":1666268578,"Value":18.3632}
{"Timestamp":1666268608,"Value":18.3671}
{"Timestamp":1666268639,"Value":18.3713}
{"Timestamp":1666268669,"Value":18.3711}
{"Timestamp":1666268699,"Value":18.371}
{"Timestamp":1666268729,"Value":18.3789}
{"Timestamp":1666268759,"Value":18.375}
{"Timestamp":1666268789,"Value":18.3553}
{"Timestamp":1666268819,"Value":18.3826}
{"Timestamp":1666268848,"Value":18.3944}
{"Timestamp":1666268879,"Value":18.3932}
{"Timestamp":1666268909,"Value":18.3944}
{"Timestamp":1666268939,"Value":18.3866}
{"Timestamp":1666268968,"Value":18.3944}
{"Timestamp":1666268998,"Value":18.3789}
{"Timestamp":1666269029,"Value":18.3905}
{"Timestamp":1666269059,"Value":18.3827}
{"Timestamp":1666269089,"Value":18.406}
{"Timestamp":1666269119,"Value":18.4176}
{"Timestamp":1666269148,"Value":18.4176}
{"Timestamp":1666269178,"Value":18.406}
{"Timestamp":1666269209,"Value":18.4042}
{"Timestamp":1666269239,"Value":18.3982}
{"Timestamp":1666269269,"Value":18.3983}
{"Timestamp":1666269298,"Value":18.4099}
{"Timestamp":1666269329,"Value":18.4099}
{"Timestamp":1666269359,"Value":18.3905}
{"Timestamp":1666269389,"Value":18.3983}
{"Timestamp":1666269418,"Value":18.3983}
{"Timestamp":1666269448,"Value":18.4021}
{"Timestamp":1666269479,"Value":18.4151}
{"Timestamp":1666269509,"Value":18.4176}
{"Timestamp":1666269538,"Value":18.4176}
{"Timestamp":1666269568,"Value":18.4138}
{"Timestamp":1666269599,"Value":18.4151}
{"Timestamp":1666269628,"Value":18.4122}
{"Timestamp":1666269658,"Value":18.4293}
{"Timestamp":1666269688,"Value":18.3983}
{"Timestamp":1666269718,"Value":18.4138}
{"Timestamp":1666269749,"Value":18.4151}
{"Timestamp":1666269779,"Value":18.3828}
{"Timestamp":1666269809,"Value":18.3789}
{"Timestamp":1666269838,"Value":18.3905}
{"Timestamp":1666269868,"Value":18.3828}
{"Timestamp":1666269898,"Value":18.4021}
{"Timestamp":1666269929,"Value":18.4215}
{"Timestamp":1666269959,"Value":18.4099}
{"Timestamp":1666269989,"Value":18.4215}
{"Timestamp":1666270019,"Value":18.4138}
{"Timestamp":1666270048,"Value":18.3944}
{"Timestamp":1666270078,"Value":18.3905}
{"Timestamp":1666270109,"Value":18.4005}
{"Timestamp":1666270139,"Value":18.4138}
{"Timestamp":1666270169,"Value":18.4021}
{"Timestamp":1666270198,"Value":18.4293}
{"Timestamp":1666270229,"Value":18.4254}
{"Timestamp":1666270259,"Value":18.4176}
{"Timestamp":1666270289,"Value":18.4021}
{"Timestamp":1666270318,"Value":18.3825}
{"Timestamp":1666270348,"Value":18.3904}
{"Timestamp":1666270379,"Value":18.4261}
{"Timestamp":1666270409,"Value":18.4099}
{"Timestamp":1666270439,"Value":18.4021}
{"Timestamp":1666270468,"Value":18.4215}
{"Timestamp":1666270498,"Value":18.4176}
{"Timestamp":1666270528,"Value":18.4215}
{"Timestamp":1666270559,"Value":18.4331}
{"Timestamp":1666270588,"Value":18.4331}
{"Timestamp":1666270618,"Value":18.437}
{"Timestamp":1666270649,"Value":18.4297}
{"Timestamp":1666270679,"Value":18.437}
{"Timestamp":1666270709,"Value":18.437}
{"Timestamp":1666270738,"Value":18.437}
{"Timestamp":1666270768,"Value":18.4331}
{"Timestamp":1666270799,"Value":18.4334}
{"Timestamp":1666270829,"Value":18.4246}
{"Timestamp":1666270859,"Value":18.4215}
{"Timestamp":1666270889,"Value":18.4254}
{"Timestamp":1666270918,"Value":18.4138}
{"Timestamp":1666270948,"Value":18.4176}
{"Timestamp":1666270978,"Value":18.437}
{"Timestamp":1666271009,"Value":18.4261}
{"Timestamp":1666271039,"Value":18.437}
{"Timestamp":1666271068,"Value":18.4409}
{"Timestamp":1666271098,"Value":18.4254}
{"Timestamp":1666271128,"Value":18.437}
{"Timestamp":1666271158,"Value":18.437}
{"Timestamp":1666271188,"Value":18.437}
{"Timestamp":1666271219,"Value":18.4407}
{"Timestamp":1666271249,"Value":18.437}
{"Timestamp":1666271279,"Value":18.4488}
{"Timestamp":1666271308,"Value":18.437}
{"Timestamp":1666271339,"Value":18.4407}
{"Timestamp":1666271369,"Value":18.437}
{"Timestamp":1666271399,"Value":18.4409}
{"Timestamp":1666271428,"Value":18.437}
{"Timestamp":1666271458,"Value":18.437}
{"Timestamp":1666271489,"Value":18.4407}
{"Timestamp":1666271519,"Value":18.437}
{"Timestamp":1666271549,"Value":18.437}
{"Timestamp":1666271578,"Value":18.437}
{"Timestamp":1666271609,"Value":18.4407}
{"Timestamp":1666271639,"Value":18.4449}
{"Timestamp":1666271669,"Value":18.4409}
{"Timestamp":1666271698,"Value":18.4528}
{"Timestamp":1666271729,"Value":18.4409}
{"Timestamp":1666271758,"Value":18.458}
{"Timestamp":1666271789,"Value":18.4444}
{"Timestamp":1666271819,"Value":18.4409}
{"Timestamp":1666271849,"Value":18.437}
{"Timestamp":1666271878,"Value":18.437}
{"Timestamp":1666271908,"Value":18.437}
{"Timestamp":1666271939,"Value":18.437}
{"Timestamp":1666271969,"Value":18.437}
{"Timestamp":1666271999,"Value":18.4331}
{"Timestamp":1666272029,"Value":18.437}
{"Timestamp":1666272058,"Value":18.437}
{"Timestamp":1666272089,"Value":18.4297}
{"Timestamp":1666272119,"Value":18.4021}
{"Timestamp":1666272149,"Value":18.4449}
{"Timestamp":1666272178,"Value":18.4176}
{"Timestamp":1666272208,"Value":18.449}
{"Timestamp":1666272239,"Value":18.4444}
{"Timestamp":1666272269,"Value":18.4294}
{"Timestamp":1666272298,"Value":18.4331}
{"Timestamp":1666272329,"Value":18.4567}
{"Timestamp":1666272359,"Value":18.4409}
{"Timestamp":1666272389,"Value":18.4409}
{"Timestamp":1666272419,"Value":18.437}
{"Timestamp":1666272448,"Value":18.4449}
{"Timestamp":1666272479,"Value":18.4518}
{"Timestamp":1666272509,"Value":18.4409}
{"Timestamp":1666272539,"Value":18.4293}
{"Timestamp":1666272569,"Value":18.437}
{"Timestamp":1666272598,"Value":18.4449}
{"Timestamp":1666272628,"Value":18.437}
{"Timestamp":1666272658,"Value":18.4331}
{"Timestamp":1666272688,"Value":18.4409}
{"Timestamp":1666272719,"Value":18.4371}
{"Timestamp":1666272749,"Value":18.4409}
{"Timestamp":1666272779,"Value":18.4409}
{"Timestamp":1666272808,"Value":18.4409}
{"Timestamp":1666272838,"Value":18.4449}
{"Timestamp":1666272869,"Value":18.4518}
{"Timestamp":1666272899,"Value":18.4528}
{"Timestamp":1666272928,"Value":18.4454}
{"Timestamp":1666272958,"Value":18.4528}
{"Timestamp":1666272988,"Value":18.4528}
{"Timestamp":1666273019,"Value":18.4444}
{"Timestamp":1666273049,"Value":18.4528}
{"Timestamp":1666273079,"Value":18.4409}
{"Timestamp":1666273108,"Value":18.4528}
{"Timestamp":1666273138,"Value":18.4488}
{"Timestamp":1666273169,"Value":18.4407}
{"Timestamp":1666273199,"Value":18.4488}
{"Timestamp":1666273228,"Value":18.4581}
{"Timestamp":1666273258,"Value":18.3828}
{"Timestamp":1666273288,"Value":18.4488}
{"Timestamp":1666273319,"Value":18.4407}
{"Timestamp":1666273349,"Value":18.437}
{"Timestamp":1666273378,"Value":18.4488}
{"Timestamp":1666273408,"Value":18.4371}
{"Timestamp":1666273439,"Value":18.4334}
{"Timestamp":1666273469,"Value":18.4332}
{"Timestamp":1666273499,"Value":18.4409}
{"Timestamp":1666273529,"Value":18.437}
{"Timestamp":1666273558,"Value":18.437}
{"Timestamp":1666273588,"Value":18.4528}
{"Timestamp":1666273599,"Value":18.458}
{"Timestamp":1666273738,"Value":18.354}
{"Timestamp":1666273769,"Value":18.4224}
{"Timestamp":1666273799,"Value":18.437}
{"Timestamp":1666273828,"Value":18.4329}
{"Timestamp":1666273858,"Value":18.4409}
{"Timestamp":1666273889,"Value":18.437}
{"Timestamp":1666273919,"Value":18.437}
{"Timestamp":1666273949,"Value":18.4409}
{"Timestamp":1666273979,"Value":18.4488}
{"Timestamp":1666274009,"Value":18.4409}
{"Timestamp":1666274038,"Value":18.4332}
{"Timestamp":1666274068,"Value":18.437}
{"Timestamp":1666274099,"Value":18.4444}
{"Timestamp":1666274128,"Value":18.4496}
{"Timestamp":1666274158,"Value":18.437}
{"Timestamp":1666274188,"Value":18.4409}
{"Timestamp":1666274219,"Value":18.4408}
{"Timestamp":1666274249,"Value":18.437}
{"Timestamp":1666274279,"Value":18.4409}
{"Timestamp":1666274309,"Value":18.4488}
{"Timestamp":1666274338,"Value":18.437}
{"Timestamp":1666274368,"Value":18.4409}
{"Timestamp":1666274398,"Value":18.4409}
{"Timestamp":1666274429,"Value":18.4409}
{"Timestamp":1666274459,"Value":18.437}
{"Timestamp":1666274489,"Value":18.4528}
{"Timestamp":1666274519,"Value":18.4293}
{"Timestamp":1666274548,"Value":18.406}
{"Timestamp":1666274578,"Value":18.437}
{"Timestamp":1666274609,"Value":18.4407}
{"Timestamp":1666274639,"Value":18.4449}
{"Timestamp":1666274669,"Value":18.4528}
{"Timestamp":1666274698,"Value":18.4449}
{"Timestamp":1666274729,"Value":18.4567}
{"Timestamp":1666274759,"Value":18.437}
{"Timestamp":1666274789,"Value":18.437}
{"Timestamp":1666274818,"Value":18.437}
{"Timestamp":1666274848,"Value":18.4409}
{"Timestamp":1666274879,"Value":18.4481}
{"Timestamp":1666274909,"Value":18.437}
{"Timestamp":1666274939,"Value":18.4449}
{"Timestamp":1666274968,"Value":18.4371}
{"Timestamp":1666274998,"Value":18.4646}
{"Timestamp":1666275028,"Value":18.4449}
{"Timestamp":1666275059,"Value":18.4449}
{"Timestamp":1666275088,"Value":18.437}
{"Timestamp":1666275118,"Value":18.4567}
{"Timestamp":1666275149,"Value":18.4741}
{"Timestamp":1666275179,"Value":18.4961}
{"Timestamp":1666275209,"Value":18.4882}
{"Timestamp":1666275238,"Value":18.4724}
{"Timestamp":1666275268,"Value":18.4685}
{"Timestamp":1666275299,"Value":18.4555}
{"Timestamp":1666275328,"Value":18.4664}
{"Timestamp":1666275359,"Value":18.4488}
{"Timestamp":1666275388,"Value":18.4567}
{"Timestamp":1666275418,"Value":18.4449}
{"Timestamp":1666275449,"Value":18.437}
{"Timestamp":1666275479,"Value":18.4409}
{"Timestamp":1666275509,"Value":18.4567}
{"Timestamp":1666275539,"Value":18.4528}
{"Timestamp":1666275568,"Value":18.4764}
{"Timestamp":1666275598,"Value":18.4409}
{"Timestamp":1666275629,"Value":18.437}
{"Timestamp":1666275659,"Value":18.4409}
{"Timestamp":1666275688,"Value":18.4488}
{"Timestamp":1666275718,"Value":18.4488}
{"Timestamp":1666275749,"Value":18.4444}
{"Timestamp":1666275779,"Value":18.4409}
{"Timestamp":1666275809,"Value":18.4449}
{"Timestamp":1666275838,"Value":18.4488}
{"Timestamp":1666275868,"Value":18.4528}
{"Timestamp":1666275899,"Value":18.4444}
{"Timestamp":1666275928,"Value":18.437}
{"Timestamp":1666275958,"Value":18.4488}
{"Timestamp":1666275988,"Value":18.437}
{"Timestamp":1666276018,"Value":18.4488}
{"Timestamp":1666276049,"Value":18.4444}
{"Timestamp":1666276079,"Value":18.4606}
{"Timestamp":1666276109,"Value":18.4528}
{"Timestamp":1666276139,"Value":18.4528}
{"Timestamp":1666276168,"Value":18.4489}
{"Timestamp":1666276198,"Value":18.4528}
{"Timestamp":1666276229,"Value":18.4449}
{"Timestamp":1666276259,"Value":18.4528}
{"Timestamp":1666276289,"Value":18.4567}
{"Timestamp":1666276319,"Value":18.4567}
{"Timestamp":1666276349,"Value":18.4606}
{"Timestamp":1666276378,"Value":18.437}
{"Timestamp":1666276408,"Value":18.4449}
{"Timestamp":1666276439,"Value":18.4407}
{"Timestamp":1666276469,"Value":18.4409}
{"Timestamp":1666276499,"Value":18.4409}
{"Timestamp":1666276528,"Value":18.4622}
{"Timestamp":1666276558,"Value":18.4488}
{"Timestamp":1666276588,"Value":18.4606}
{"Timestamp":1666276619,"Value":18.4444}
{"Timestamp":1666276649,"Value":18.437}
{"Timestamp":1666276679,"Value":18.4646}
{"Timestamp":1666276708,"Value":18.4685}
{"Timestamp":1666276738,"Value":18.4764}
{"Timestamp":1666276769,"Value":18.4704}
{"Timestamp":1666276799,"Value":18.4606}
{"Timestamp":1666276828,"Value":18.4706}
{"Timestamp":1666276858,"Value":18.4764}
{"Timestamp":1666276888,"Value":18.4724}
{"Timestamp":1666276919,"Value":18.4778}
{"Timestamp":1666276949,"Value":18.4606}
{"Timestamp":1666276979,"Value":18.4685}
{"Timestamp":1666277008,"Value":18.4803}
{"Timestamp":1666277038,"Value":18.4882}
{"Timestamp":1666277069,"Value":18.4666}
{"Timestamp":1666277099,"Value":18.4606}
{"Timestamp":1666277129,"Value":18.4496}
{"Timestamp":1666277159,"Value":18.4488}
{"Timestamp":1666277188,"Value":18.4412}
{"Timestamp":1666277218,"Value":18.4176}
{"Timestamp":1666277249,"Value":18.4666}
{"Timestamp":1666277279,"Value":18.4842}
{"Timestamp":1666277309,"Value":18.4764}
{"Timestamp":1666277338,"Value":18.4567}
{"Timestamp":1666277369,"Value":18.4518}
{"Timestamp":1666277399,"Value":18.4488}
{"Timestamp":1666277428,"Value":18.4454}
{"Timestamp":1666277458,"Value":18.4409}
{"Timestamp":1666277488,"Value":18.4764}
{"Timestamp":1666277518,"Value":18.4764}
{"Timestamp":1666277549,"Value":18.4778}
{"Timestamp":1666277579,"Value":18.4803}
{"Timestamp":1666277609,"Value":18.4528}
{"Timestamp":1666277639,"Value":18.4646}
{"Timestamp":1666277668,"Value":18.4216}
{"Timestamp":1666277698,"Value":18.4449}
{"Timestamp":1666277728,"Value":18.4449}
{"Timestamp":1666277759,"Value":18.4409}
{"Timestamp":1666277788,"Value":18.4528}
{"Timestamp":1666277818,"Value":18.4567}
{"Timestamp":1666277849,"Value":18.4704}
{"Timestamp":1666277879,"Value":18.4724}
{"Timestamp":1666277909,"Value":18.4528}
{"Timestamp":1666277938,"Value":18.4567}
{"Timestamp":1666277968,"Value":18.4528}
{"Timestamp":1666277999,"Value":18.4518}
{"Timestamp":1666278028,"Value":18.4454}
{"Timestamp":1666278058,"Value":18.4409}
{"Timestamp":1666278088,"Value":18.4528}
{"Timestamp":1666278119,"Value":18.4592}
{"Timestamp":1666278149,"Value":18.4686}
{"Timestamp":1666278178,"Value":18.4764}
{"Timestamp":1666278208,"Value":18.4528}
{"Timestamp":1666278239,"Value":18.4592}
{"Timestamp":1666278269,"Value":18.437}
{"Timestamp":1666278299,"Value":18.4331}
{"Timestamp":1666278328,"Value":18.437}
{"Timestamp":1666278358,"Value":18.437}
{"Timestamp":1666278389,"Value":18.4407}
{"Timestamp":1666278419,"Value":18.437}
{"Timestamp":1666278449,"Value":18.4331}
{"Timestamp":1666278479,"Value":18.4331}
{"Timestamp":1666278508,"Value":18.437}
{"Timestamp":1666278539,"Value":18.4334}
{"Timestamp":1666278569,"Value":18.4331}
{"Timestamp":1666278599,"Value":18.437}
{"Timestamp":1666278629,"Value":18.4371}
{"Timestamp":1666278658,"Value":18.437}
{"Timestamp":1666278689,"Value":18.437}
{"Timestamp":1666278719,"Value":18.4449}
{"Timestamp":1666278749,"Value":18.437}
{"Timestamp":1666278778,"Value":18.437}
{"Timestamp":1666278809,"Value":18.437}
{"Timestamp":1666278839,"Value":18.4331}
{"Timestamp":1666278869,"Value":18.437}
{"Timestamp":1666278898,"Value":18.4331}
{"Timestamp":1666278929,"Value":18.4331}
{"Timestamp":1666278958,"Value":18.437}
{"Timestamp":1666278989,"Value":18.437}
{"Timestamp":1666279019,"Value":18.4331}
{"Timestamp":1666279049,"Value":18.4371}
{"Timestamp":1666279079,"Value":18.437}
{"Timestamp":1666279108,"Value":18.4331}
{"Timestamp":1666279138,"Value":18.437}
{"Timestamp":1666279169,"Value":18.437}
{"Timestamp":1666279199,"Value":18.4449}
{"Timestamp":1666279229,"Value":18.437}
{"Timestamp":1666279258,"Value":18.437}
{"Timestamp":1666279289,"Value":18.437}
{"Timestamp":1666279319,"Value":18.4293}
{"Timestamp":1666279349,"Value":18.437}
{"Timestamp":1666279378,"Value":18.4409}
{"Timestamp":1666279409,"Value":18.437}
{"Timestamp":1666279439,"Value":18.4409}
{"Timestamp":1666279469,"Value":18.437}
{"Timestamp":1666279499,"Value":18.4409}
{"Timestamp":1666279529,"Value":18.437}
{"Timestamp":1666279558,"Value":18.437}
{"Timestamp":1666279589,"Value":18.437}
{"Timestamp":1666279619,"Value":18.437}
{"Timestamp":1666279649,"Value":18.4409}
{"Timestamp":1666279678,"Value":18.437}
{"Timestamp":1666279708,"Value":18.437}
{"Timestamp":1666279739,"Value":18.4407}
{"Timestamp":1666279769,"Value":18.437}
{"Timestamp":1666279799,"Value":18.437}
{"Timestamp":1666279828,"Value":18.437}
{"Timestamp":1666279858,"Value":18.437}
{"Timestamp":1666279889,"Value":18.437}
{"Timestamp":1666279919,"Value":18.437}
{"Timestamp":1666279949,"Value":18.4254}
{"Timestamp":1666279978,"Value":18.437}
{"Timestamp":1666280008,"Value":18.437}
{"Timestamp":1666280039,"Value":18.4297}
{"Timestamp":1666280069,"Value":18.4331}
{"Timestamp":1666280099,"Value":18.437}
{"Timestamp":1666280129,"Value":18.4331}
{"Timestamp":1666280159,"Value":18.4371}
{"Timestamp":1666280189,"Value":18.4254}
{"Timestamp":1666280219,"Value":18.4331}
{"Timestamp":1666280249,"Value":18.437}
{"Timestamp":1666280279,"Value":18.4371}
{"Timestamp":1666280308,"Value":18.437}
{"Timestamp":1666280339,"Value":18.437}
{"Timestamp":1666280369,"Value":18.437}
{"Timestamp":1666280399,"Value":18.4293}
{"Timestamp":1666280428,"Value":18.437}
{"Timestamp":1666280459,"Value":18.4331}
{"Timestamp":1666280488,"Value":18.437}
{"Timestamp":1666280518,"Value":18.4215}
{"Timestamp":1666280549,"Value":18.4188}
{"Timestamp":1666280579,"Value":18.4254}
{"Timestamp":1666280609,"Value":18.4254}
{"Timestamp":1666280638,"Value":18.4215}
{"Timestamp":1666280668,"Value":18.4138}
{"Timestamp":1666280699,"Value":18.437}
{"Timestamp":1666280728,"Value":18.437}
{"Timestamp":1666280759,"Value":18.4293}
{"Timestamp":1666280788,"Value":18.437}
{"Timestamp":1666280818,"Value":18.437}
{"Timestamp":1666280849,"Value":18.437}
{"Timestamp":1666280879,"Value":18.4215}
{"Timestamp":1666280909,"Value":18.4176}
{"Timestamp":1666280938,"Value":18.4254}
{"Timestamp":1666280968,"Value":18.4176}
{"Timestamp":1666280999,"Value":18.4078}
{"Timestamp":1666281028,"Value":18.3998}
{"Timestamp":1666281058,"Value":18.4293}
{"Timestamp":1666281088,"Value":18.4331}
{"Timestamp":1666281119,"Value":18.4078}
{"Timestamp":1666281149,"Value":18.4293}
{"Timestamp":1666281179,"Value":18.4293}
{"Timestamp":1666281208,"Value":18.4215}
{"Timestamp":1666281238,"Value":18.4254}
{"Timestamp":1666281269,"Value":18.4188}
{"Timestamp":1666281299,"Value":18.406}
{"Timestamp":1666281328,"Value":18.4038}
{"Timestamp":1666281358,"Value":18.3826}
{"Timestamp":1666281388,"Value":18.4021}
{"Timestamp":1666281419,"Value":18.3932}
{"Timestamp":1666281449,"Value":18.3944}
{"Timestamp":1666281478,"Value":18.4138}
{"Timestamp":1666281508,"Value":18.4254}
{"Timestamp":1666281539,"Value":18.4224}
{"Timestamp":1666281569,"Value":18.4215}
{"Timestamp":1666281598,"Value":18.4293}
{"Timestamp":1666281629,"Value":18.4254}
{"Timestamp":1666281658,"Value":18.4329}
{"Timestamp":1666281688,"Value":18.4331}
{"Timestamp":1666281719,"Value":18.4334}
{"Timestamp":1666281749,"Value":18.4293}
{"Timestamp":1666281779,"Value":18.437}
{"Timestamp":1666281808,"Value":18.4331}
{"Timestamp":1666281838,"Value":18.437}
{"Timestamp":1666281869,"Value":18.437}
{"Timestamp":1666281899,"Value":18.4254}
{"Timestamp":1666281928,"Value":18.4287}
{"Timestamp":1666281958,"Value":18.437}
{"Timestamp":1666281988,"Value":18.437}
{"Timestamp":1666282019,"Value":18.4224}
{"Timestamp":1666282049,"Value":18.4331}
{"Timestamp":1666282079,"Value":18.4254}
{"Timestamp":1666282109,"Value":18.4293}
{"Timestamp":1666282138,"Value":18.4331}
{"Timestamp":1666282169,"Value":18.4334}
{"Timestamp":1666282199,"Value":18.437}
{"Timestamp":1666282228,"Value":18.437}
{"Timestamp":1666282259,"Value":18.4293}
{"Timestamp":1666282288,"Value":18.4331}
{"Timestamp":1666282318,"Value":18.4331}
{"Timestamp":1666282349,"Value":18.4261}
{"Timestamp":1666282379,"Value":18.4138}
{"Timestamp":1666282409,"Value":18.4293}
{"Timestamp":1666282438,"Value":18.4293}
{"Timestamp":1666282468,"Value":18.4138}
{"Timestamp":1666282499,"Value":18.4297}
{"Timestamp":1666282529,"Value":18.4287}
{"Timestamp":1666282559,"Value":18.4215}
{"Timestamp":1666282589,"Value":18.4331}
{"Timestamp":1666282619,"Value":18.4293}
{"Timestamp":1666282648,"Value":18.437}
{"Timestamp":1666282678,"Value":18.437}
{"Timestamp":1666282709,"Value":18.4334}
{"Timestamp":1666282739,"Value":18.4331}
{"Timestamp":1666282768,"Value":18.4215}
{"Timestamp":1666282798,"Value":18.406}
{"Timestamp":1666282828,"Value":18.4021}
{"Timestamp":1666282859,"Value":18.3866}
{"Timestamp":1666282889,"Value":18.3983}
{"Timestamp":1666282918,"Value":18.3905}
{"Timestamp":1666282949,"Value":18.3932}
{"Timestamp":1666282979,"Value":18.3944}
{"Timestamp":1666283009,"Value":18.3944}
{"Timestamp":1666283038,"Value":18.3905}
{"Timestamp":1666283068,"Value":18.3789}
{"Timestamp":1666283099,"Value":18.3786}
{"Timestamp":1666283128,"Value":18.3791}
{"Timestamp":1666283158,"Value":18.375}
{"Timestamp":1666283188,"Value":18.3435}
{"Timestamp":1666283218,"Value":18.3591}
{"Timestamp":1666283249,"Value":18.3859}
{"Timestamp":1666283279,"Value":18.3789}
{"Timestamp":1666283309,"Value":18.3789}
{"Timestamp":1666283338,"Value":18.375}
{"Timestamp":1666283368,"Value":18.3749}
{"Timestamp":1666283399,"Value":18.375}
{"Timestamp":1666283428,"Value":18.3666}
{"Timestamp":1666283459,"Value":18.375}
{"Timestamp":1666283488,"Value":18.3711}
{"Timestamp":1666283518,"Value":18.3711}
{"Timestamp":1666283549,"Value":18.3602}
{"Timestamp":1666283579,"Value":18.3632}
{"Timestamp":1666283609,"Value":18.3632}
{"Timestamp":1666283639,"Value":18.3436}
{"Timestamp":1666283668,"Value":18.3474}
{"Timestamp":1666283699,"Value":18.3454}
{"Timestamp":1666283728,"Value":18.3414}
{"Timestamp":1666283759,"Value":18.3278}
{"Timestamp":1666283788,"Value":18.3396}
{"Timestamp":1666283819,"Value":18.3602}
{"Timestamp":1666283849,"Value":18.3317}
{"Timestamp":1666283879,"Value":18.312}
{"Timestamp":1666283908,"Value":18.3318}
{"Timestamp":1666283938,"Value":18.3435}
{"Timestamp":1666283968,"Value":18.3356}
{"Timestamp":1666283999,"Value":18.3379}
{"Timestamp":1666284028,"Value":18.333}
{"Timestamp":1666284059,"Value":18.3317}
{"Timestamp":1666284088,"Value":18.3238}
{"Timestamp":1666284118,"Value":18.3199}
{"Timestamp":1666284149,"Value":18.3268}
{"Timestamp":1666284179,"Value":18.3238}
{"Timestamp":1666284208,"Value":18.3553}
{"Timestamp":1666284238,"Value":18.3474}
{"Timestamp":1666284268,"Value":18.3553}
{"Timestamp":1666284299,"Value":18.3565}
{"Timestamp":1666284329,"Value":18.3372}
{"Timestamp":1666284359,"Value":18.3317}
{"Timestamp":1666284389,"Value":18.3278}
{"Timestamp":1666284419,"Value":18.3317}
{"Timestamp":1666284448,"Value":18.3474}
{"Timestamp":1666284478,"Value":18.3396}
{"Timestamp":1666284508,"Value":18.3199}
{"Timestamp":1666284539,"Value":18.3231}
{"Timestamp":1666284569,"Value":18.3199}
{"Timestamp":1666284598,"Value":18.312}
{"Timestamp":1666284629,"Value":18.312}
{"Timestamp":1666284659,"Value":18.3159}
{"Timestamp":1666284689,"Value":18.3199}
{"Timestamp":1666284719,"Value":18.3199}
{"Timestamp":1666284749,"Value":18.3199}
{"Timestamp":1666284778,"Value":18.3199}
{"Timestamp":1666284808,"Value":18.312}
{"Timestamp":1666284839,"Value":18.3157}
{"Timestamp":1666284869,"Value":18.3159}
{"Timestamp":1666284898,"Value":18.3159}
{"Timestamp":1666284929,"Value":18.3238}
{"Timestamp":1666284959,"Value":18.3159}
{"Timestamp":1666284989,"Value":18.3199}
{"Timestamp":1666285018,"Value":18.3238}
{"Timestamp":1666285048,"Value":18.3199}
{"Timestamp":1666285079,"Value":18.3231}
{"Timestamp":1666285109,"Value":18.3199}
{"Timestamp":1666285139,"Value":18.3396}
{"Timestamp":1666285169,"Value":18.3159}
{"Timestamp":1666285198,"Value":18.312}
{"Timestamp":1666285229,"Value":18.312}
{"Timestamp":1666285258,"Value":18.312}
{"Timestamp":1666285289,"Value":18.3157}
{"Timestamp":1666285319,"Value":18.312}
{"Timestamp":1666285349,"Value":18.3043}
{"Timestamp":1666285378,"Value":18.312}
{"Timestamp":1666285408,"Value":18.3159}
{"Timestamp":1666285439,"Value":18.3047}
{"Timestamp":1666285469,"Value":18.312}
{"Timestamp":1666285499,"Value":18.312}
{"Timestamp":1666285529,"Value":18.3081}
{"Timestamp":1666285558,"Value":18.312}
{"Timestamp":1666285589,"Value":18.312}
{"Timestamp":1666285619,"Value":18.3081}
{"Timestamp":1666285648,"Value":18.312}
{"Timestamp":1666285678,"Value":18.3043}
{"Timestamp":1666285709,"Value":18.3047}
{"Timestamp":1666285739,"Value":18.3081}
{"Timestamp":1666285769,"Value":18.3004}
{"Timestamp":1666285798,"Value":18.3043}
{"Timestamp":1666285829,"Value":18.3004}
{"Timestamp":1666285859,"Value":18.3004}
{"Timestamp":1666285889,"Value":18.312}
{"Timestamp":1666285918,"Value":18.3043}
{"Timestamp":1666285948,"Value":18.2926}
{"Timestamp":1666285979,"Value":18.2974}
{"Timestamp":1666286009,"Value":18.3004}
{"Timestamp":1666286039,"Value":18.2616}
{"Timestamp":1666286068,"Value":18.2419}
{"Timestamp":1666286098,"Value":18.2888}
{"Timestamp":1666286129,"Value":18.2771}
{"Timestamp":1666286159,"Value":18.2694}
{"Timestamp":1666286189,"Value":18.2538}
{"Timestamp":1666286218,"Value":18.2655}
{"Timestamp":1666286248,"Value":18.2461}
{"Timestamp":1666286278,"Value":18.2616}
{"Timestamp":1666286309,"Value":18.2682}
{"Timestamp":1666286339,"Value":18.2655}
{"Timestamp":1666286368,"Value":18.2616}
{"Timestamp":1666286398,"Value":18.2578}
{"Timestamp":1666286429,"Value":18.25}
{"Timestamp":1666286459,"Value":18.25}
{"Timestamp":1666286488,"Value":18.25}
{"Timestamp":1666286518,"Value":18.25}
{"Timestamp":1666286548,"Value":18.25}
{"Timestamp":1666286579,"Value":18.2609}
{"Timestamp":1666286609,"Value":18.25}
{"Timestamp":1666286638,"Value":18.25}
{"Timestamp":1666286668,"Value":18.25}
{"Timestamp":1666286699,"Value":18.2499}
{"Timestamp":1666286728,"Value":18.25}
{"Timestamp":1666286758,"Value":18.2461}
{"Timestamp":1666286788,"Value":18.25}
{"Timestamp":1666286818,"Value":18.25}
{"Timestamp":1666286849,"Value":18.25}
{"Timestamp":1666286879,"Value":18.2382}
{"Timestamp":1666286909,"Value":18.25}
{"Timestamp":1666286938,"Value":18.2578}
{"Timestamp":1666286968,"Value":18.2421}
{"Timestamp":1666286999,"Value":18.2426}
{"Timestamp":1666287028,"Value":18.2416}
{"Timestamp":1666287059,"Value":18.2264}
{"Timestamp":1666287088,"Value":18.2461}
{"Timestamp":1666287118,"Value":18.25}
{"Timestamp":1666287149,"Value":18.2426}
{"Timestamp":1666287179,"Value":18.2421}
{"Timestamp":1666287209,"Value":18.2224}
{"Timestamp":1666287238,"Value":18.2421}
{"Timestamp":1666287268,"Value":18.2342}
{"Timestamp":1666287299,"Value":18.2315}
{"Timestamp":1666287328,"Value":18.2332}
{"Timestamp":1666287359,"Value":18.2224}
{"Timestamp":1666287388,"Value":18.2264}
{"Timestamp":1666287418,"Value":18.2146}
{"Timestamp":1666287449,"Value":18.2204}
{"Timestamp":1666287479,"Value":18.2264}
{"Timestamp":1666287509,"Value":18.1793}
{"Timestamp":1666287539,"Value":18.1989}
{"Timestamp":1666287568,"Value":18.2224}
{"Timestamp":1666287598,"Value":18.2303}
{"Timestamp":1666287629,"Value":18.2303}
{"Timestamp":1666287659,"Value":18.2185}
{"Timestamp":1666287688,"Value":18.2224}
{"Timestamp":1666287718,"Value":18.2224}
{"Timestamp":1666287749,"Value":18.2055}
{"Timestamp":1666287779,"Value":18.2185}
{"Timestamp":1666287809,"Value":18.1988}
{"Timestamp":1666287838,"Value":18.187}
{"Timestamp":1666287868,"Value":18.1909}
{"Timestamp":1666287899,"Value":18.1944}
{"Timestamp":1666287928,"Value":18.187}
{"Timestamp":1666287959,"Value":18.1831}
{"Timestamp":1666287988,"Value":18.1909}
{"Timestamp":1666288019,"Value":18.187}
{"Timestamp":1666288049,"Value":18.187}
{"Timestamp":1666288079,"Value":18.1831}
{"Timestamp":1666288108,"Value":18.187}
{"Timestamp":1666288138,"Value":18.187}
{"Timestamp":1666288169,"Value":18.1871}
{"Timestamp":1666288199,"Value":18.187}
{"Timestamp":1666288228,"Value":18.1787}
{"Timestamp":1666288259,"Value":18.187}
{"Timestamp":1666288288,"Value":18.1831}
{"Timestamp":1666288319,"Value":18.1797}
{"Timestamp":1666288349,"Value":18.1831}
{"Timestamp":1666288379,"Value":18.1754}
{"Timestamp":1666288409,"Value":18.1831}
{"Timestamp":1666288438,"Value":18.1793}
{"Timestamp":1666288468,"Value":18.1754}
{"Timestamp":1666288499,"Value":18.1761}
{"Timestamp":1666288528,"Value":18.1829}
{"Timestamp":1666288558,"Value":18.1793}
{"Timestamp":1666288588,"Value":18.1483}
{"Timestamp":1666288619,"Value":18.1505}
{"Timestamp":1666288649,"Value":18.1405}
{"Timestamp":1666288679,"Value":18.1405}
{"Timestamp":1666288708,"Value":18.1289}
{"Timestamp":1666288738,"Value":18.1328}
{"Timestamp":1666288769,"Value":18.1505}
{"Timestamp":1666288799,"Value":18.1366}
{"Timestamp":1666288828,"Value":18.1457}
{"Timestamp":1666288859,"Value":18.1328}
{"Timestamp":1666288888,"Value":18.1328}
{"Timestamp":1666288918,"Value":18.1405}
{"Timestamp":1666288949,"Value":18.1505}
{"Timestamp":1666288979,"Value":18.1444}
{"Timestamp":1666289009,"Value":18.1289}
{"Timestamp":1666289038,"Value":18.1289}
{"Timestamp":1666289068,"Value":18.1092}
{"Timestamp":1666289099,"Value":18.0657}
{"Timestamp":1666289128,"Value":18.0998}
{"Timestamp":1666289158,"Value":18.1289}
{"Timestamp":1666289188,"Value":18.125}
{"Timestamp":1666289218,"Value":18.125}
{"Timestamp":1666289249,"Value":18.1213}
{"Timestamp":1666289279,"Value":18.1211}
{"Timestamp":1666289308,"Value":18.125}
{"Timestamp":1666289338,"Value":18.125}
{"Timestamp":1666289369,"Value":18.125}
{"Timestamp":1666289399,"Value":18.125}
{"Timestamp":1666289428,"Value":18.1208}
{"Timestamp":1666289458,"Value":18.1249}
{"Timestamp":1666289488,"Value":18.1211}
{"Timestamp":1666289519,"Value":18.1176}
{"Timestamp":1666289549,"Value":18.1211}
{"Timestamp":1666289579,"Value":18.1211}
{"Timestamp":1666289609,"Value":18.1171}
{"Timestamp":1666289638,"Value":18.125}
{"Timestamp":1666289669,"Value":18.1139}
{"Timestamp":1666289699,"Value":18.1171}
{"Timestamp":1666289728,"Value":18.125}
{"Timestamp":1666289759,"Value":18.1053}
{"Timestamp":1666289788,"Value":18.1171}
{"Timestamp":1666289818,"Value":18.1211}
{"Timestamp":1666289848,"Value":18.1132}
{"Timestamp":1666289879,"Value":18.0768}
{"Timestamp":1666289909,"Value":18.0738}
{"Timestamp":1666289939,"Value":18.1053}
{"Timestamp":1666289968,"Value":18.1132}
{"Timestamp":1666289998,"Value":18.1132}
{"Timestamp":1666290029,"Value":18.1053}
{"Timestamp":1666290059,"Value":18.1053}
{"Timestamp":1666290089,"Value":18.0974}
{"Timestamp":1666290118,"Value":18.1132}
{"Timestamp":1666290149,"Value":18.0879}
{"Timestamp":1666290179,"Value":18.0974}
{"Timestamp":1666290209,"Value":18.0896}
{"Timestamp":1666290238,"Value":18.0935}
{"Timestamp":1666290268,"Value":18.0738}
{"Timestamp":1666290298,"Value":18.062}
{"Timestamp":1666290328,"Value":18.062}
{"Timestamp":1666290359,"Value":18.0896}
{"Timestamp":1666290388,"Value":18.0699}
{"Timestamp":1666290418,"Value":18.0738}
{"Timestamp":1666290449,"Value":18.0438}
{"Timestamp":1666290479,"Value":18.062}
{"Timestamp":1666290509,"Value":18.062}
{"Timestamp":1666290539,"Value":18.0659}
{"Timestamp":1666290568,"Value":18.0659}
{"Timestamp":1666290598,"Value":18.0659}
{"Timestamp":1666290629,"Value":18.062}
{"Timestamp":1666290658,"Value":18.0579}
{"Timestamp":1666290689,"Value":18.0657}
{"Timestamp":1666290719,"Value":18.062}
{"Timestamp":1666290749,"Value":18.0581}
{"Timestamp":1666290778,"Value":18.062}
{"Timestamp":1666290809,"Value":18.0365}
{"Timestamp":1666290839,"Value":18.0543}
{"Timestamp":1666290869,"Value":18.0271}
{"Timestamp":1666290898,"Value":18}
{"Timestamp":1666290929,"Value":18.0154}
{"Timestamp":1666290959,"Value":18.0543}
{"Timestamp":1666290989,"Value":18.062}
{"Timestamp":1666291019,"Value":18.0465}
{"Timestamp":1666291048,"Value":18.0309}
{"Timestamp":1666291078,"Value":17.9685}
{"Timestamp":1666291109,"Value":17.9778}
{"Timestamp":1666291139,"Value":17.9958}
{"Timestamp":1666291169,"Value":18.0504}
{"Timestamp":1666291199,"Value":18.062}
{"Timestamp":1666291228,"Value":18.0579}
{"Timestamp":1666291258,"Value":18.0349}
{"Timestamp":1666291289,"Value":18.0547}
{"Timestamp":1666291319,"Value":18.0543}
{"Timestamp":1666291349,"Value":18.0465}
{"Timestamp":1666291378,"Value":18.0543}
{"Timestamp":1666291408,"Value":18.0581}
{"Timestamp":1666291439,"Value":18.0547}
{"Timestamp":1666291469,"Value":18.0504}
{"Timestamp":1666291499,"Value":18.0581}
{"Timestamp":1666291528,"Value":18.0537}
{"Timestamp":1666291558,"Value":18.0543}
{"Timestamp":1666291588,"Value":18.0504}
{"Timestamp":1666291619,"Value":18.0438}
{"Timestamp":1666291649,"Value":18.0349}
{"Timestamp":1666291679,"Value":18.0349}
{"Timestamp":1666291708,"Value":18.0388}
{"Timestamp":1666291738,"Value":18.031}
{"Timestamp":1666291769,"Value":18.0146}
{"Timestamp":1666291799,"Value":18.0426}
{"Timestamp":1666291828,"Value":18.0041}
{"Timestamp":1666291858,"Value":18.0116}
{"Timestamp":1666291889,"Value":18}
{"Timestamp":1666291919,"Value":18.0078}
{"Timestamp":1666291949,"Value":17.9919}
{"Timestamp":1666291978,"Value":18.0039}
{"Timestamp":1666292008,"Value":18.0194}
{"Timestamp":1666292039,"Value":18}
{"Timestamp":1666292069,"Value":18.0039}
{"Timestamp":1666292098,"Value":18}
{"Timestamp":1666292129,"Value":18.0078}
{"Timestamp":1666292159,"Value":18}
{"Timestamp":1666292189,"Value":17.9567}
{"Timestamp":1666292219,"Value":17.9961}
{"Timestamp":1666292248,"Value":17.9999}
{"Timestamp":1666292278,"Value":18}
{"Timestamp":1666292309,"Value":17.9963}
{"Timestamp":1666292339,"Value":18}
{"Timestamp":1666292369,"Value":17.9921}
{"Timestamp":1666292398,"Value":17.9882}
{"Timestamp":1666292429,"Value":17.9803}
{"Timestamp":1666292458,"Value":17.9748}
{"Timestamp":1666292489,"Value":17.9741}
{"Timestamp":1666292519,"Value":17.9528}
{"Timestamp":1666292549,"Value":17.9488}
{"Timestamp":1666292578,"Value":17.9803}
{"Timestamp":1666292608,"Value":17.9409}
{"Timestamp":1666292639,"Value":17.9592}
{"Timestamp":1666292669,"Value":17.9803}
{"Timestamp":1666292699,"Value":17.9724}
{"Timestamp":1666292729,"Value":17.9567}
{"Timestamp":1666292758,"Value":17.9748}
{"Timestamp":1666292789,"Value":17.9778}
{"Timestamp":1666292819,"Value":17.9764}
{"Timestamp":1666292849,"Value":17.9646}
{"Timestamp":1666292878,"Value":17.9488}
{"Timestamp":1666292908,"Value":17.9528}
{"Timestamp":1666292939,"Value":17.9481}
{"Timestamp":1666292969,"Value":17.9606}
{"Timestamp":1666292998,"Value":17.9488}
{"Timestamp":1666293029,"Value":17.941}
{"Timestamp":1666293059,"Value":17.9293}
{"Timestamp":1666293089,"Value":17.937}
{"Timestamp":1666293118,"Value":17.937}
{"Timestamp":1666293148,"Value":17.9409}
{"Timestamp":1666293178,"Value":17.937}
{"Timestamp":1666293209,"Value":17.937}
{"Timestamp":1666293239,"Value":17.9331}
{"Timestamp":1666293269,"Value":17.937}
{"Timestamp":1666293298,"Value":17.9331}
{"Timestamp":1666293329,"Value":17.9331}
{"Timestamp":1666293359,"Value":17.9331}
{"Timestamp":1666293389,"Value":17.9254}
{"Timestamp":1666293419,"Value":17.9293}
{"Timestamp":1666293448,"Value":17.9293}
{"Timestamp":1666293478,"Value":17.9331}
{"Timestamp":1666293509,"Value":17.9334}
{"Timestamp":1666293539,"Value":17.9293}
{"Timestamp":1666293569,"Value":17.9176}
{"Timestamp":1666293599,"Value":17.9176}
{"Timestamp":1666293629,"Value":17.9254}
{"Timestamp":1666293658,"Value":17.9205}
{"Timestamp":1666293689,"Value":17.9297}
{"Timestamp":1666293719,"Value":17.9099}
{"Timestamp":1666293749,"Value":17.9138}
{"Timestamp":1666293778,"Value":17.9138}
{"Timestamp":1666293808,"Value":17.8983}
{"Timestamp":1666293839,"Value":17.9042}
{"Timestamp":1666293869,"Value":17.8983}
{"Timestamp":1666293899,"Value":17.8866}
{"Timestamp":1666293929,"Value":17.8905}
{"Timestamp":1666293959,"Value":17.8866}
{"Timestamp":1666293989,"Value":17.8944}
{"Timestamp":1666294019,"Value":17.8983}
{"Timestamp":1666294048,"Value":17.8866}
{"Timestamp":1666294078,"Value":17.8983}
{"Timestamp":1666294109,"Value":17.8969}
{"Timestamp":1666294139,"Value":17.8866}
{"Timestamp":1666294169,"Value":17.8905}
{"Timestamp":1666294198,"Value":17.8828}
{"Timestamp":1666294229,"Value":17.8828}
{"Timestamp":1666294258,"Value":17.8791}
{"Timestamp":1666294289,"Value":17.875}
{"Timestamp":1666294319,"Value":17.8789}
{"Timestamp":1666294348,"Value":17.8788}
{"Timestamp":1666294378,"Value":17.875}
{"Timestamp":1666294409,"Value":17.875}
{"Timestamp":1666294439,"Value":17.875}
{"Timestamp":1666294469,"Value":17.875}
{"Timestamp":1666294498,"Value":17.875}
{"Timestamp":1666294529,"Value":17.875}
{"Timestamp":1666294559,"Value":17.8711}
{"Timestamp":1666294589,"Value":17.8828}
{"Timestamp":1666294618,"Value":17.8789}
{"Timestamp":1666294648,"Value":17.8593}
{"Timestamp":1666294679,"Value":17.8932}
{"Timestamp":1666294709,"Value":17.8749}
{"Timestamp":1666294738,"Value":17.8866}
{"Timestamp":1666294768,"Value":17.8828}
{"Timestamp":1666294798,"Value":17.8629}
{"Timestamp":1666294828,"Value":17.8866}
{"Timestamp":1666294859,"Value":17.8944}
{"Timestamp":1666294888,"Value":17.8828}
{"Timestamp":1666294918,"Value":17.8828}
{"Timestamp":1666294949,"Value":17.875}
{"Timestamp":1666294979,"Value":17.875}
{"Timestamp":1666295009,"Value":17.875}
{"Timestamp":1666295038,"Value":17.8866}
{"Timestamp":1666295069,"Value":17.9042}
{"Timestamp":1666295099,"Value":17.8866}
{"Timestamp":1666295128,"Value":17.8915}
{"Timestamp":1666295159,"Value":17.8828}
{"Timestamp":1666295189,"Value":17.8866}
{"Timestamp":1666295219,"Value":17.8866}
{"Timestamp":1666295248,"Value":17.8789}
{"Timestamp":1666295278,"Value":17.8866}
{"Timestamp":1666295309,"Value":17.9188}
{"Timestamp":1666295339,"Value":17.8983}
{"Timestamp":1666295369,"Value":17.8789}
{"Timestamp":1666295398,"Value":17.875}
{"Timestamp":1666295429,"Value":17.8788}
{"Timestamp":1666295459,"Value":17.8905}
{"Timestamp":1666295489,"Value":17.8866}
{"Timestamp":1666295519,"Value":17.8905}
{"Timestamp":1666295548,"Value":17.8711}
{"Timestamp":1666295579,"Value":17.8786}
{"Timestamp":1666295609,"Value":17.8828}
{"Timestamp":1666295639,"Value":17.875}
{"Timestamp":1666295668,"Value":17.8789}
{"Timestamp":1666295698,"Value":17.8983}
{"Timestamp":1666295728,"Value":17.8711}
{"Timestamp":1666295759,"Value":17.9021}
{"Timestamp":1666295788,"Value":17.8983}
{"Timestamp":1666295818,"Value":17.9254}
{"Timestamp":1666295849,"Value":17.9005}
{"Timestamp":1666295879,"Value":17.9176}
{"Timestamp":1666295909,"Value":17.906}
{"Timestamp":1666295938,"Value":17.8866}
{"Timestamp":1666295969,"Value":17.8859}
{"Timestamp":1666295999,"Value":17.9099}
{"Timestamp":1666296028,"Value":17.9081}
{"Timestamp":1666296059,"Value":17.9254}
{"Timestamp":1666296088,"Value":17.9293}
{"Timestamp":1666296118,"Value":17.9215}
{"Timestamp":1666296149,"Value":17.9042}
{"Timestamp":1666296179,"Value":17.9331}
{"Timestamp":1666296209,"Value":17.9138}
{"Timestamp":1666296238,"Value":17.9293}
{"Timestamp":1666296268,"Value":17.9293}
{"Timestamp":1666296299,"Value":17.9297}
{"Timestamp":1666296328,"Value":17.9039}
{"Timestamp":1666296358,"Value":17.9331}
{"Timestamp":1666296388,"Value":17.9331}
{"Timestamp":1666296418,"Value":17.9331}
{"Timestamp":1666296449,"Value":17.9297}
{"Timestamp":1666296479,"Value":17.937}
{"Timestamp":1666296509,"Value":17.937}
{"Timestamp":1666296538,"Value":17.937}
{"Timestamp":1666296569,"Value":17.9334}
{"Timestamp":1666296599,"Value":17.9331}
{"Timestamp":1666296628,"Value":17.9287}
{"Timestamp":1666296658,"Value":17.937}
{"Timestamp":1666296688,"Value":17.9293}
{"Timestamp":1666296719,"Value":17.9334}
{"Timestamp":1666296749,"Value":17.937}
{"Timestamp":1666296779,"Value":17.9331}
{"Timestamp":1666296808,"Value":17.937}
{"Timestamp":1666296838,"Value":17.9331}
{"Timestamp":1666296869,"Value":17.937}
{"Timestamp":1666296899,"Value":17.9331}
{"Timestamp":1666296928,"Value":17.9329}
{"Timestamp":1666296959,"Value":17.937}
{"Timestamp":1666296989,"Value":17.937}
{"Timestamp":1666297018,"Value":17.9293}
{"Timestamp":1666297048,"Value":17.9331}
{"Timestamp":1666297079,"Value":17.937}
{"Timestamp":1666297109,"Value":17.937}
{"Timestamp":1666297139,"Value":17.9331}
{"Timestamp":1666297168,"Value":17.937}
{"Timestamp":1666297198,"Value":17.9331}
{"Timestamp":1666297228,"Value":17.937}
{"Timestamp":1666297259,"Value":17.9293}
{"Timestamp":1666297288,"Value":17.937}
{"Timestamp":1666297318,"Value":17.937}
{"Timestamp":1666297349,"Value":17.9297}
{"Timestamp":1666297379,"Value":17.937}
{"Timestamp":1666297409,"Value":17.937}
{"Timestamp":1666297438,"Value":17.9331}
{"Timestamp":1666297468,"Value":17.937}
{"Timestamp":1666297499,"Value":17.9297}
{"Timestamp":1666297528,"Value":17.937}
{"Timestamp":1666297559,"Value":17.9293}
{"Timestamp":1666297588,"Value":17.9409}
{"Timestamp":1666297619,"Value":17.9407}
{"Timestamp":1666297649,"Value":17.9488}
{"Timestamp":1666297679,"Value":17.9293}
{"Timestamp":1666297709,"Value":17.937}
{"Timestamp":1666297738,"Value":17.9331}
{"Timestamp":1666297768,"Value":17.937}
{"Timestamp":1666297799,"Value":17.9151}
{"Timestamp":1666297828,"Value":17.937}
{"Timestamp":1666297859,"Value":17.9449}
{"Timestamp":1666297888,"Value":17.9409}
{"Timestamp":1666297918,"Value":17.9449}
{"Timestamp":1666297949,"Value":17.9261}
{"Timestamp":1666297979,"Value":17.937}
{"Timestamp":1666298008,"Value":17.937}
{"Timestamp":1666298038,"Value":17.937}
{"Timestamp":1666298069,"Value":17.9407}
{"Timestamp":1666298099,"Value":17.9409}
{"Timestamp":1666298128,"Value":17.937}
{"Timestamp":1666298158,"Value":17.937}
{"Timestamp":1666298188,"Value":17.937}
{"Timestamp":1666298218,"Value":17.9331}
{"Timestamp":1666298249,"Value":17.9261}
{"Timestamp":1666298279,"Value":17.937}
{"Timestamp":1666298308,"Value":17.9332}
{"Timestamp":1666298338,"Value":17.937}
{"Timestamp":1666298368,"Value":17.937}
{"Timestamp":1666298399,"Value":17.9224}
{"Timestamp":1666298428,"Value":17.9329}
{"Timestamp":1666298459,"Value":17.937}
{"Timestamp":1666298488,"Value":17.9293}
{"Timestamp":1666298518,"Value":17.937}
{"Timestamp":1666298549,"Value":17.9334}
{"Timestamp":1666298579,"Value":17.937}
{"Timestamp":1666298609,"Value":17.9331}
{"Timestamp":1666298638,"Value":17.9331}
{"Timestamp":1666298668,"Value":17.9293}
{"Timestamp":1666298699,"Value":17.9224}
{"Timestamp":1666298729,"Value":17.937}
{"Timestamp":1666298759,"Value":17.9138}
{"Timestamp":1666298789,"Value":17.9099}
{"Timestamp":1666298818,"Value":17.8943}
{"Timestamp":1666298848,"Value":17.937}
{"Timestamp":1666298879,"Value":17.9188}
{"Timestamp":1666298909,"Value":17.9254}
{"Timestamp":1666298939,"Value":17.9215}
{"Timestamp":1666298968,"Value":17.9215}
{"Timestamp":1666298998,"Value":17.9215}
{"Timestamp":1666299028,"Value":17.8944}
{"Timestamp":1666299059,"Value":17.9138}
{"Timestamp":1666299088,"Value":17.9215}
{"Timestamp":1666299118,"Value":17.9138}
{"Timestamp":1666299148,"Value":17.9021}
{"Timestamp":1666299179,"Value":17.8932}
{"Timestamp":1666299209,"Value":17.8749}
{"Timestamp":1666299239,"Value":17.8631}
{"Timestamp":1666299268,"Value":17.9215}
{"Timestamp":1666299299,"Value":17.9042}
{"Timestamp":1666299328,"Value":17.9039}
{"Timestamp":1666299359,"Value":17.9099}
{"Timestamp":1666299388,"Value":17.8944}
{"Timestamp":1666299419,"Value":17.8969}
{"Timestamp":1666299449,"Value":17.8983}
{"Timestamp":1666299479,"Value":17.8983}
{"Timestamp":1666299508,"Value":17.8905}
{"Timestamp":1666299538,"Value":17.8866}
{"Timestamp":1666299569,"Value":17.8932}
{"Timestamp":1666299599,"Value":17.8789}
{"Timestamp":1666299628,"Value":17.8833}
{"Timestamp":1666299658,"Value":17.8944}
{"Timestamp":1666299688,"Value":17.8866}
{"Timestamp":1666299718,"Value":17.8905}
{"Timestamp":1666299749,"Value":17.8786}
{"Timestamp":1666299779,"Value":17.8866}
{"Timestamp":1666299809,"Value":17.8905}
{"Timestamp":1666299839,"Value":17.8828}
{"Timestamp":1666299868,"Value":17.8866}
{"Timestamp":1666299898,"Value":17.8789}
{"Timestamp":1666299928,"Value":17.8789}
{"Timestamp":1666299959,"Value":17.875}
{"Timestamp":1666299989,"Value":17.875}
{"Timestamp":1666300018,"Value":17.875}
{"Timestamp":1666300049,"Value":17.8676}
{"Timestamp":1666300079,"Value":17.8553}
{"Timestamp":1666300109,"Value":17.875}
{"Timestamp":1666300139,"Value":17.875}
{"Timestamp":1666300168,"Value":17.875}
{"Timestamp":1666300198,"Value":17.8749}
{"Timestamp":1666300229,"Value":17.8789}
{"Timestamp":1666300259,"Value":17.875}
{"Timestamp":1666300289,"Value":17.8789}
{"Timestamp":1666300318,"Value":17.8671}
{"Timestamp":1666300348,"Value":17.875}
{"Timestamp":1666300379,"Value":17.8676}
{"Timestamp":1666300409,"Value":17.8632}
{"Timestamp":1666300438,"Value":17.8711}
{"Timestamp":1666300468,"Value":17.8671}
{"Timestamp":1666300499,"Value":17.8566}
{"Timestamp":1666300528,"Value":17.833}
{"Timestamp":1666300559,"Value":17.8514}
{"Timestamp":1666300588,"Value":17.8632}
{"Timestamp":1666300618,"Value":17.8474}
{"Timestamp":1666300649,"Value":17.8565}
{"Timestamp":1666300679,"Value":17.8553}
{"Timestamp":1666300709,"Value":17.8474}
{"Timestamp":1666300738,"Value":17.8474}
{"Timestamp":1666300768,"Value":17.8474}
{"Timestamp":1666300799,"Value":17.8305}
{"Timestamp":1666300828,"Value":17.833}
{"Timestamp":1666300858,"Value":17.8159}
{"Timestamp":1666300888,"Value":17.8278}
{"Timestamp":1666300919,"Value":17.8342}
{"Timestamp":1666300949,"Value":17.812}
{"Timestamp":1666300979,"Value":17.8435}
{"Timestamp":1666301008,"Value":17.8396}
{"Timestamp":1666301038,"Value":17.8043}
{"Timestamp":1666301068,"Value":17.8161}
{"Timestamp":1666301099,"Value":17.8676}
{"Timestamp":1666301128,"Value":17.8708}
{"Timestamp":1666301158,"Value":17.8632}
{"Timestamp":1666301188,"Value":17.8553}
{"Timestamp":1666301218,"Value":17.875}
{"Timestamp":1666301249,"Value":17.875}
{"Timestamp":1666301279,"Value":17.8632}
{"Timestamp":1666301309,"Value":17.8592}
{"Timestamp":1666301338,"Value":17.8553}
{"Timestamp":1666301368,"Value":17.8711}
{"Timestamp":1666301398,"Value":17.8553}
{"Timestamp":1666301428,"Value":17.8593}
{"Timestamp":1666301459,"Value":17.8278}
{"Timestamp":1666301489,"Value":17.8514}
{"Timestamp":1666301518,"Value":17.8514}
{"Timestamp":1666301548,"Value":17.8553}
{"Timestamp":1666301578,"Value":17.8123}
{"Timestamp":1666301609,"Value":17.8379}
{"Timestamp":1666301639,"Value":17.8159}
{"Timestamp":1666301668,"Value":17.8238}
{"Timestamp":1666301698,"Value":17.8199}
{"Timestamp":1666301728,"Value":17.8238}
{"Timestamp":1666301759,"Value":17.8199}
{"Timestamp":1666301788,"Value":17.7888}
{"Timestamp":1666301818,"Value":17.8004}
{"Timestamp":1666301849,"Value":17.8342}
{"Timestamp":1666301879,"Value":17.8317}
{"Timestamp":1666301909,"Value":17.812}
{"Timestamp":1666301938,"Value":17.8159}
{"Timestamp":1666301968,"Value":17.812}
{"Timestamp":1666301999,"Value":17.8157}
{"Timestamp":1666302028,"Value":17.8162}
{"Timestamp":1666302058,"Value":17.812}
{"Timestamp":1666302088,"Value":17.812}
{"Timestamp":1666302119,"Value":17.8231}
{"Timestamp":1666302149,"Value":17.812}
{"Timestamp":1666302179,"Value":17.812}
{"Timestamp":1666302208,"Value":17.812}
{"Timestamp":1666302238,"Value":17.812}
{"Timestamp":1666302269,"Value":17.8194}
{"Timestamp":1666302299,"Value":17.8159}
{"Timestamp":1666302328,"Value":17.812}
{"Timestamp":1666302359,"Value":17.8081}
{"Timestamp":1666302389,"Value":17.812}
{"Timestamp":1666302418,"Value":17.8081}
{"Timestamp":1666302448,"Value":17.812}
{"Timestamp":1666302479,"Value":17.8121}
{"Timestamp":1666302509,"Value":17.812}
{"Timestamp":1666302539,"Value":17.812}
{"Timestamp":1666302568,"Value":17.8081}
{"Timestamp":1666302598,"Value":17.8081}
{"Timestamp":1666302628,"Value":17.8081}
{"Timestamp":1666302659,"Value":17.8081}
{"Timestamp":1666302688,"Value":17.812}
{"Timestamp":1666302719,"Value":17.8157}
{"Timestamp":1666302749,"Value":17.812}
{"Timestamp":1666302779,"Value":17.8159}
{"Timestamp":1666302809,"Value":17.812}
{"Timestamp":1666302838,"Value":17.8159}
{"Timestamp":1666302868,"Value":17.8159}
{"Timestamp":1666302899,"Value":17.812}
{"Timestamp":1666302928,"Value":17.8079}
{"Timestamp":1666302959,"Value":17.812}
{"Timestamp":1666302988,"Value":17.812}
{"Timestamp":1666303019,"Value":17.812}
{"Timestamp":1666303049,"Value":17.8159}
{"Timestamp":1666303079,"Value":17.8159}
{"Timestamp":1666303109,"Value":17.8159}
{"Timestamp":1666303139,"Value":17.812}
{"Timestamp":1666303168,"Value":17.8043}
{"Timestamp":1666303198,"Value":17.812}
{"Timestamp":1666303229,"Value":17.8159}
{"Timestamp":1666303259,"Value":17.8043}
{"Timestamp":1666303289,"Value":17.8004}
{"Timestamp":1666303318,"Value":17.8081}
{"Timestamp":1666303349,"Value":17.812}
{"Timestamp":1666303379,"Value":17.812}
{"Timestamp":1666303409,"Value":17.812}
{"Timestamp":1666303438,"Value":17.812}
{"Timestamp":1666303468,"Value":17.8081}
{"Timestamp":1666303499,"Value":17.812}
{"Timestamp":1666303528,"Value":17.8037}
{"Timestamp":1666303558,"Value":17.8004}
{"Timestamp":1666303588,"Value":17.812}
{"Timestamp":1666303619,"Value":17.8084}
{"Timestamp":1666303649,"Value":17.8043}
{"Timestamp":1666303679,"Value":17.8081}
{"Timestamp":1666303708,"Value":17.812}
{"Timestamp":1666303738,"Value":17.812}
{"Timestamp":1666303769,"Value":17.8157}
{"Timestamp":1666303799,"Value":17.8043}
{"Timestamp":1666303828,"Value":17.8037}
{"Timestamp":1666303858,"Value":17.8043}
{"Timestamp":1666303888,"Value":17.8081}
{"Timestamp":1666303918,"Value":17.7926}
{"Timestamp":1666303949,"Value":17.7938}
{"Timestamp":1666303979,"Value":17.8043}
{"Timestamp":1666304009,"Value":17.8004}
{"Timestamp":1666304038,"Value":17.8043}
{"Timestamp":1666304068,"Value":17.7382}
{"Timestamp":1666304099,"Value":17.7498}
{"Timestamp":1666304128,"Value":17.7748}
{"Timestamp":1666304159,"Value":17.7655}
{"Timestamp":1666304188,"Value":17.7694}
{"Timestamp":1666304218,"Value":17.7578}
{"Timestamp":1666304249,"Value":17.7536}
{"Timestamp":1666304279,"Value":17.7342}
{"Timestamp":1666304309,"Value":17.7655}
{"Timestamp":1666304339,"Value":17.75}
{"Timestamp":1666304368,"Value":17.7421}
{"Timestamp":1666304399,"Value":17.7092}
{"Timestamp":1666304428,"Value":17.7332}
{"Timestamp":1666304459,"Value":17.7578}
{"Timestamp":1666304488,"Value":17.75}
{"Timestamp":1666304518,"Value":17.7539}
{"Timestamp":1666304549,"Value":17.7536}
{"Timestamp":1666304579,"Value":17.7539}
{"Timestamp":1666304609,"Value":17.7539}
{"Timestamp":1666304638,"Value":17.7539}
{"Timestamp":1666304669,"Value":17.7573}
{"Timestamp":1666304699,"Value":17.7539}
{"Timestamp":1666304728,"Value":17.75}
{"Timestamp":1666304758,"Value":17.7343}
{"Timestamp":1666304788,"Value":17.7578}
{"Timestamp":1666304819,"Value":17.7573}
{"Timestamp":1666304849,"Value":17.75}
{"Timestamp":1666304879,"Value":17.75}
{"Timestamp":1666304908,"Value":17.7539}
{"Timestamp":1666304938,"Value":17.75}
{"Timestamp":1666304969,"Value":17.75}
{"Timestamp":1666304999,"Value":17.7499}
{"Timestamp":1666305029,"Value":17.7224}
{"Timestamp":1666305058,"Value":17.7164}
{"Timestamp":1666305088,"Value":17.7461}
{"Timestamp":1666305118,"Value":17.7461}
{"Timestamp":1666305148,"Value":17.7303}
{"Timestamp":1666305179,"Value":17.7129}
{"Timestamp":1666305209,"Value":17.7264}
{"Timestamp":1666305239,"Value":17.7343}
{"Timestamp":1666305268,"Value":17.7421}
{"Timestamp":1666305298,"Value":17.75}
{"Timestamp":1666305329,"Value":17.7303}
{"Timestamp":1666305359,"Value":17.7303}
{"Timestamp":1666305389,"Value":17.7382}
{"Timestamp":1666305418,"Value":17.7421}
{"Timestamp":1666305448,"Value":17.7303}
{"Timestamp":1666305479,"Value":17.7204}
{"Timestamp":1666305509,"Value":17.7185}
{"Timestamp":1666305539,"Value":17.7108}
{"Timestamp":1666305568,"Value":17.7382}
{"Timestamp":1666305598,"Value":17.7382}
{"Timestamp":1666305628,"Value":17.7343}
{"Timestamp":1666305659,"Value":17.7185}
{"Timestamp":1666305688,"Value":17.7067}
{"Timestamp":1666305718,"Value":17.7067}
{"Timestamp":1666305749,"Value":17.7055}
{"Timestamp":1666305779,"Value":17.7067}
{"Timestamp":1666305808,"Value":17.7106}
{"Timestamp":1666305838,"Value":17.7185}
{"Timestamp":1666305868,"Value":17.7028}
{"Timestamp":1666305899,"Value":17.7092}
{"Timestamp":1666305928,"Value":17.6954}
{"Timestamp":1666305959,"Value":17.6949}
{"Timestamp":1666305988,"Value":17.6909}
{"Timestamp":1666306018,"Value":17.6949}
{"Timestamp":1666306049,"Value":17.6907}
{"Timestamp":1666306079,"Value":17.6988}
{"Timestamp":1666306109,"Value":17.6988}
{"Timestamp":1666306139,"Value":17.7028}
{"Timestamp":1666306168,"Value":17.6949}
{"Timestamp":1666306199,"Value":17.6981}
{"Timestamp":1666306228,"Value":17.7164}
{"Timestamp":1666306259,"Value":17.687}
{"Timestamp":1666306288,"Value":17.6871}
{"Timestamp":1666306319,"Value":17.6724}
{"Timestamp":1666306349,"Value":17.6832}
{"Timestamp":1666306379,"Value":17.6793}
{"Timestamp":1666306409,"Value":17.687}
{"Timestamp":1666306438,"Value":17.6988}
{"Timestamp":1666306469,"Value":17.687}
{"Timestamp":1666306499,"Value":17.6831}
{"Timestamp":1666306528,"Value":17.6829}
{"Timestamp":1666306558,"Value":17.6831}
{"Timestamp":1666306588,"Value":17.687}
{"Timestamp":1666306619,"Value":17.6834}
{"Timestamp":1666306649,"Value":17.6831}
{"Timestamp":1666306679,"Value":17.6793}
{"Timestamp":1666306708,"Value":17.687}
{"Timestamp":1666306738,"Value":17.6831}
{"Timestamp":1666306769,"Value":17.687}
{"Timestamp":1666306799,"Value":17.687}
{"Timestamp":1666306828,"Value":17.687}
{"Timestamp":1666306859,"Value":17.6793}
{"Timestamp":1666306889,"Value":17.687}
{"Timestamp":1666306918,"Value":17.687}
{"Timestamp":1666306948,"Value":17.687}
{"Timestamp":1666306979,"Value":17.6797}
{"Timestamp":1666307009,"Value":17.6831}
{"Timestamp":1666307039,"Value":17.6831}
{"Timestamp":1666307069,"Value":17.6676}
{"Timestamp":1666307098,"Value":17.6831}
{"Timestamp":1666307129,"Value":17.6793}
{"Timestamp":1666307159,"Value":17.6831}
{"Timestamp":1666307189,"Value":17.6793}
{"Timestamp":1666307218,"Value":17.6715}
{"Timestamp":1666307248,"Value":17.687}
{"Timestamp":1666307279,"Value":17.687}
{"Timestamp":1666307309,"Value":17.6831}
{"Timestamp":1666307339,"Value":17.6831}
{"Timestamp":1666307368,"Value":17.687}
{"Timestamp":1666307399,"Value":17.6907}
{"Timestamp":1666307428,"Value":17.6829}
{"Timestamp":1666307459,"Value":17.6831}
{"Timestamp":1666307489,"Value":17.6793}
{"Timestamp":1666307518,"Value":17.687}
{"Timestamp":1666307548,"Value":17.6754}
{"Timestamp":1666307579,"Value":17.687}
{"Timestamp":1666307609,"Value":17.6715}
{"Timestamp":1666307639,"Value":17.6831}
{"Timestamp":1666307668,"Value":17.687}
{"Timestamp":1666307698,"Value":17.6831}
{"Timestamp":1666307729,"Value":17.6831}
{"Timestamp":1666307758,"Value":17.6787}
{"Timestamp":1666307789,"Value":17.6651}
{"Timestamp":1666307819,"Value":17.6715}
{"Timestamp":1666307849,"Value":17.6599}
{"Timestamp":1666307878,"Value":17.6676}
{"Timestamp":1666307908,"Value":17.6831}
{"Timestamp":1666307939,"Value":17.6761}
{"Timestamp":1666307969,"Value":17.6793}
{"Timestamp":1666307998,"Value":17.6676}
{"Timestamp":1666308029,"Value":17.6793}
{"Timestamp":1666308059,"Value":17.6676}
{"Timestamp":1666308089,"Value":17.6521}
{"Timestamp":1666308119,"Value":17.6638}
{"Timestamp":1666308149,"Value":17.6638}
{"Timestamp":1666308178,"Value":17.6483}
{"Timestamp":1666308208,"Value":17.6521}
{"Timestamp":1666308239,"Value":17.6578}
{"Timestamp":1666308269,"Value":17.6676}
{"Timestamp":1666308298,"Value":17.656}
{"Timestamp":1666308329,"Value":17.656}
{"Timestamp":1666308359,"Value":17.6328}
{"Timestamp":1666308389,"Value":17.6444}
{"Timestamp":1666308419,"Value":17.6483}
{"Timestamp":1666308449,"Value":17.656}
{"Timestamp":1666308478,"Value":17.6638}
{"Timestamp":1666308508,"Value":17.656}
{"Timestamp":1666308539,"Value":17.6615}
{"Timestamp":1666308569,"Value":17.6483}
{"Timestamp":1666308598,"Value":17.6521}
{"Timestamp":1666308629,"Value":17.6676}
{"Timestamp":1666308658,"Value":17.6539}
{"Timestamp":1666308689,"Value":17.6432}
{"Timestamp":1666308719,"Value":17.6676}
{"Timestamp":1666308749,"Value":17.656}
{"Timestamp":1666308778,"Value":17.6521}
{"Timestamp":1666308808,"Value":17.6405}
{"Timestamp":1666308839,"Value":17.6249}
{"Timestamp":1666308869,"Value":17.625}
{"Timestamp":1666308899,"Value":17.6328}
{"Timestamp":1666308928,"Value":17.6374}
{"Timestamp":1666308958,"Value":17.6366}
{"Timestamp":1666308989,"Value":17.625}
{"Timestamp":1666309019,"Value":17.6327}
{"Timestamp":1666309049,"Value":17.6171}
{"Timestamp":1666309078,"Value":17.6171}
{"Timestamp":1666309108,"Value":17.625}
{"Timestamp":1666309139,"Value":17.6322}
{"Timestamp":1666309169,"Value":17.625}
{"Timestamp":1666309199,"Value":17.625}
{"Timestamp":1666309229,"Value":17.6328}
{"Timestamp":1666309259,"Value":17.6328}
{"Timestamp":1666309289,"Value":17.6288}
{"Timestamp":1666309319,"Value":17.6289}
{"Timestamp":1666309349,"Value":17.625}
{"Timestamp":1666309378,"Value":17.6211}
{"Timestamp":1666309408,"Value":17.6249}
{"Timestamp":1666309439,"Value":17.6286}
{"Timestamp":1666309469,"Value":17.6328}
{"Timestamp":1666309498,"Value":17.6289}
{"Timestamp":1666309529,"Value":17.6289}
{"Timestamp":1666309558,"Value":17.625}
{"Timestamp":1666309589,"Value":17.6213}
{"Timestamp":1666309619,"Value":17.6289}
{"Timestamp":1666309649,"Value":17.625}
{"Timestamp":1666309678,"Value":17.6289}
{"Timestamp":1666309708,"Value":17.6328}
{"Timestamp":1666309739,"Value":17.6323}
{"Timestamp":1666309769,"Value":17.6405}
{"Timestamp":1666309798,"Value":17.621}
{"Timestamp":1666309829,"Value":17.6328}
{"Timestamp":1666309859,"Value":17.6405}
{"Timestamp":1666309889,"Value":17.6289}
{"Timestamp":1666309918,"Value":17.6289}
{"Timestamp":1666309948,"Value":17.625}
{"Timestamp":1666309979,"Value":17.6323}
{"Timestamp":1666310009,"Value":17.6483}
{"Timestamp":1666310038,"Value":17.6444}
{"Timestamp":1666310068,"Value":17.6366}
{"Timestamp":1666310099,"Value":17.6396}
{"Timestamp":1666310128,"Value":17.6457}
{"Timestamp":1666310158,"Value":17.6289}
{"Timestamp":1666310188,"Value":17.6444}
{"Timestamp":1666310218,"Value":17.6289}
{"Timestamp":1666310249,"Value":17.625}
{"Timestamp":1666310279,"Value":17.625}
{"Timestamp":1666310309,"Value":17.6483}
{"Timestamp":1666310338,"Value":17.6366}
{"Timestamp":1666310369,"Value":17.625}
{"Timestamp":1666310399,"Value":17.625}
{"Timestamp":1666310429,"Value":17.6333}
{"Timestamp":1666310459,"Value":17.6483}
{"Timestamp":1666310489,"Value":17.6289}
{"Timestamp":1666310519,"Value":17.6328}
{"Timestamp":1666310548,"Value":17.6444}
{"Timestamp":1666310578,"Value":17.6289}
{"Timestamp":1666310608,"Value":17.625}
{"Timestamp":1666310639,"Value":17.6323}
{"Timestamp":1666310669,"Value":17.6444}
{"Timestamp":1666310699,"Value":17.6366}
{"Timestamp":1666310729,"Value":17.6289}
{"Timestamp":1666310758,"Value":17.625}
{"Timestamp":1666310789,"Value":17.625}
{"Timestamp":1666310819,"Value":17.625}
{"Timestamp":1666310849,"Value":17.625}
{"Timestamp":1666310878,"Value":17.625}
{"Timestamp":1666310908,"Value":17.6289}
{"Timestamp":1666310939,"Value":17.625}
{"Timestamp":1666310969,"Value":17.6211}
{"Timestamp":1666310998,"Value":17.6171}
{"Timestamp":1666311029,"Value":17.6289}
{"Timestamp":1666311059,"Value":17.625}
{"Timestamp":1666311089,"Value":17.625}
{"Timestamp":1666311118,"Value":17.6289}
{"Timestamp":1666311148,"Value":17.6171}
{"Timestamp":1666311179,"Value":17.625}
{"Timestamp":1666311209,"Value":17.6289}
{"Timestamp":1666311239,"Value":17.6211}
{"Timestamp":1666311269,"Value":17.6249}
{"Timestamp":1666311298,"Value":17.6211}
{"Timestamp":1666311329,"Value":17.625}
{"Timestamp":1666311358,"Value":17.625}
{"Timestamp":1666311389,"Value":17.6213}
{"Timestamp":1666311419,"Value":17.6289}
{"Timestamp":1666311449,"Value":17.625}
{"Timestamp":1666311478,"Value":17.625}
{"Timestamp":1666311508,"Value":17.6171}
{"Timestamp":1666311539,"Value":17.6102}
{"Timestamp":1666311569,"Value":17.6211}
{"Timestamp":1666311599,"Value":17.625}
{"Timestamp":1666311629,"Value":17.625}
{"Timestamp":1666311659,"Value":17.6211}
{"Timestamp":1666311689,"Value":17.6211}
{"Timestamp":1666311719,"Value":17.6171}
{"Timestamp":1666311748,"Value":17.6211}
{"Timestamp":1666311778,"Value":17.6211}
{"Timestamp":1666311809,"Value":17.6213}
{"Timestamp":1666311839,"Value":17.625}
{"Timestamp":1666311868,"Value":17.6211}
{"Timestamp":1666311898,"Value":17.6211}
{"Timestamp":1666311929,"Value":17.625}
{"Timestamp":1666311959,"Value":17.6171}
{"Timestamp":1666311989,"Value":17.5935}
{"Timestamp":1666312018,"Value":17.6171}
{"Timestamp":1666312048,"Value":17.5974}
{"Timestamp":1666312079,"Value":17.625}
{"Timestamp":1666312109,"Value":17.6211}
{"Timestamp":1666312139,"Value":17.6366}
{"Timestamp":1666312169,"Value":17.6366}
{"Timestamp":1666312198,"Value":17.6211}
{"Timestamp":1666312229,"Value":17.6211}
{"Timestamp":1666312259,"Value":17.6211}
{"Timestamp":1666312289,"Value":17.6171}
{"Timestamp":1666312318,"Value":17.625}
{"Timestamp":1666312348,"Value":17.6289}
{"Timestamp":1666312379,"Value":17.6213}
{"Timestamp":1666312409,"Value":17.621}
{"Timestamp":1666312439,"Value":17.6171}
{"Timestamp":1666312468,"Value":17.625}
{"Timestamp":1666312498,"Value":17.625}
{"Timestamp":1666312528,"Value":17.6093}
{"Timestamp":1666312559,"Value":17.625}
{"Timestamp":1666312588,"Value":17.6211}
{"Timestamp":1666312618,"Value":17.6171}
{"Timestamp":1666312649,"Value":17.6213}
{"Timestamp":1666312679,"Value":17.6211}
{"Timestamp":1666312709,"Value":17.6289}
{"Timestamp":1666312738,"Value":17.625}
{"Timestamp":1666312768,"Value":17.6171}
{"Timestamp":1666312799,"Value":17.6213}
{"Timestamp":1666312828,"Value":17.6291}
{"Timestamp":1666312859,"Value":17.6171}
{"Timestamp":1666312888,"Value":17.625}
{"Timestamp":1666312919,"Value":17.6213}
{"Timestamp":1666312949,"Value":17.6289}
{"Timestamp":1666312978,"Value":17.6327}
{"Timestamp":1666313008,"Value":17.625}
{"Timestamp":1666313039,"Value":17.625}
{"Timestamp":1666313069,"Value":17.625}
{"Timestamp":1666313099,"Value":17.6289}
{"Timestamp":1666313129,"Value":17.6211}
{"Timestamp":1666313158,"Value":17.625}
{"Timestamp":1666313188,"Value":17.625}
{"Timestamp":1666313219,"Value":17.625}
{"Timestamp":1666313249,"Value":17.6171}
{"Timestamp":1666313279,"Value":17.625}
{"Timestamp":1666313308,"Value":17.6171}
{"Timestamp":1666313338,"Value":17.6211}
{"Timestamp":1666313369,"Value":17.6139}
{"Timestamp":1666313399,"Value":17.6211}
{"Timestamp":1666313428,"Value":17.625}
{"Timestamp":1666313458,"Value":17.6171}
{"Timestamp":1666313488,"Value":17.6211}
{"Timestamp":1666313519,"Value":17.625}
{"Timestamp":1666313549,"Value":17.6328}
{"Timestamp":1666313578,"Value":17.6289}
{"Timestamp":1666313608,"Value":17.6289}
{"Timestamp":1666313639,"Value":17.625}
{"Timestamp":1666313669,"Value":17.625}
{"Timestamp":1666313699,"Value":17.6211}
{"Timestamp":1666313729,"Value":17.6289}
{"Timestamp":1666313758,"Value":17.6333}
{"Timestamp":1666313789,"Value":17.6286}
{"Timestamp":1666313819,"Value":17.6328}
{"Timestamp":1666313849,"Value":17.625}
{"Timestamp":1666313878,"Value":17.6327}
{"Timestamp":1666313909,"Value":17.6286}
{"Timestamp":1666313939,"Value":17.6289}
{"Timestamp":1666313969,"Value":17.6171}
{"Timestamp":1666313999,"Value":17.6289}
{"Timestamp":1666314029,"Value":17.6328}
{"Timestamp":1666314058,"Value":17.625}
{"Timestamp":1666314089,"Value":17.625}
{"Timestamp":1666314119,"Value":17.6288}
{"Timestamp":1666314149,"Value":17.625}
{"Timestamp":1666314178,"Value":17.6328}
{"Timestamp":1666314208,"Value":17.6249}
{"Timestamp":1666314239,"Value":17.625}
{"Timestamp":1666314269,"Value":17.625}
{"Timestamp":1666314299,"Value":17.6211}
{"Timestamp":1666314329,"Value":17.5659}
{"Timestamp":1666314359,"Value":17.625}
{"Timestamp":1666314389,"Value":17.625}
{"Timestamp":1666314419,"Value":17.6211}
{"Timestamp":1666314448,"Value":17.625}
{"Timestamp":1666314479,"Value":17.6139}
{"Timestamp":1666314509,"Value":17.6211}
{"Timestamp":1666314539,"Value":17.6132}
{"Timestamp":1666314569,"Value":17.6211}
{"Timestamp":1666314598,"Value":17.6211}
{"Timestamp":1666314629,"Value":17.625}
{"Timestamp":1666314659,"Value":17.6211}
{"Timestamp":1666314689,"Value":17.6171}
{"Timestamp":1666314719,"Value":17.621}
{"Timestamp":1666314748,"Value":17.6171}
{"Timestamp":1666314778,"Value":17.6211}
{"Timestamp":1666314809,"Value":17.6176}
{"Timestamp":1666314839,"Value":17.6132}
{"Timestamp":1666314868,"Value":17.6211}
{"Timestamp":1666314898,"Value":17.6132}
{"Timestamp":1666314929,"Value":17.6211}
{"Timestamp":1666314959,"Value":17.625}
{"Timestamp":1666314989,"Value":17.625}
{"Timestamp":1666315019,"Value":17.6171}
{"Timestamp":1666315048,"Value":17.625}
{"Timestamp":1666315078,"Value":17.6211}
{"Timestamp":1666315109,"Value":17.625}
{"Timestamp":1666315139,"Value":17.625}
{"Timestamp":1666315169,"Value":17.6171}
{"Timestamp":1666315198,"Value":17.6093}
{"Timestamp":1666315229,"Value":17.6132}
{"Timestamp":1666315259,"Value":17.625}
{"Timestamp":1666315289,"Value":17.625}
{"Timestamp":1666315318,"Value":17.6171}
{"Timestamp":1666315348,"Value":17.6132}
{"Timestamp":1666315379,"Value":17.6176}
{"Timestamp":1666315409,"Value":17.625}
{"Timestamp":1666315439,"Value":17.625}
{"Timestamp":1666315468,"Value":17.625}
{"Timestamp":1666315499,"Value":17.6213}
{"Timestamp":1666315528,"Value":17.5998}
{"Timestamp":1666315559,"Value":17.6211}
{"Timestamp":1666315588,"Value":17.625}
{"Timestamp":1666315618,"Value":17.625}
{"Timestamp":1666315648,"Value":17.6092}
{"Timestamp":1666315679,"Value":17.6213}
{"Timestamp":1666315709,"Value":17.6171}
{"Timestamp":1666315739,"Value":17.625}
{"Timestamp":1666315768,"Value":17.6211}
{"Timestamp":1666315798,"Value":17.625}
{"Timestamp":1666315828,"Value":17.6171}
{"Timestamp":1666315859,"Value":17.6211}
{"Timestamp":1666315889,"Value":17.625}
{"Timestamp":1666315918,"Value":17.6053}
{"Timestamp":1666315948,"Value":17.6211}
{"Timestamp":1666315979,"Value":17.6176}
{"Timestamp":1666316009,"Value":17.625}
{"Timestamp":1666316039,"Value":17.6171}
{"Timestamp":1666316068,"Value":17.6211}
{"Timestamp":1666316098,"Value":17.6171}
{"Timestamp":1666316129,"Value":17.6211}
{"Timestamp":1666316159,"Value":17.6171}
{"Timestamp":1666316189,"Value":17.6211}
{"Timestamp":1666316218,"Value":17.6211}
{"Timestamp":1666316248,"Value":17.6171}
{"Timestamp":1666316279,"Value":17.6213}
{"Timestamp":1666316309,"Value":17.6211}
{"Timestamp":1666316339,"Value":17.6171}
{"Timestamp":1666316368,"Value":17.6014}
{"Timestamp":1666316398,"Value":17.6171}
{"Timestamp":1666316428,"Value":17.6211}
{"Timestamp":1666316459,"Value":17.6171}
{"Timestamp":1666316489,"Value":17.6053}
{"Timestamp":1666316518,"Value":17.625}
{"Timestamp":1666316548,"Value":17.625}
{"Timestamp":1666316579,"Value":17.5991}
{"Timestamp":1666316609,"Value":17.6171}
{"Timestamp":1666316639,"Value":17.6171}
{"Timestamp":1666316668,"Value":17.6211}
{"Timestamp":1666316699,"Value":17.6213}
{"Timestamp":1666316728,"Value":17.5998}
{"Timestamp":1666316759,"Value":17.6053}
{"Timestamp":1666316789,"Value":17.6171}
{"Timestamp":1666316819,"Value":17.6093}
{"Timestamp":1666316848,"Value":17.5896}
{"Timestamp":1666316879,"Value":17.6028}
{"Timestamp":1666316909,"Value":17.6093}
{"Timestamp":1666316939,"Value":17.6053}
{"Timestamp":1666316968,"Value":17.6053}
{"Timestamp":1666316998,"Value":17.6171}
{"Timestamp":1666317029,"Value":17.6211}
{"Timestamp":1666317059,"Value":17.6171}
{"Timestamp":1666317089,"Value":17.6211}
{"Timestamp":1666317118,"Value":17.6132}
{"Timestamp":1666317148,"Value":17.6132}
{"Timestamp":1666317179,"Value":17.6102}
{"Timestamp":1666317209,"Value":17.6053}
{"Timestamp":1666317238,"Value":17.5974}
{"Timestamp":1666317268,"Value":17.6092}
{"Timestamp":1666317299,"Value":17.6102}
{"Timestamp":1666317328,"Value":17.5914}
{"Timestamp":1666317358,"Value":17.5974}
{"Timestamp":1666317388,"Value":17.6014}
{"Timestamp":1666317419,"Value":17.6065}
{"Timestamp":1666317449,"Value":17.6093}
{"Timestamp":1666317479,"Value":17.6014}
{"Timestamp":1666317508,"Value":17.6053}
{"Timestamp":1666317538,"Value":17.6171}
{"Timestamp":1666317569,"Value":17.6213}
{"Timestamp":1666317599,"Value":17.6093}
{"Timestamp":1666317628,"Value":17.5998}
{"Timestamp":1666317659,"Value":17.6211}
{"Timestamp":1666317688,"Value":17.5935}
{"Timestamp":1666317718,"Value":17.625}
{"Timestamp":1666317720,"Value":17.625}
{"Timestamp":1666317869,"Value":17.5791}
{"Timestamp":1666317899,"Value":17.6211}
{"Timestamp":1666317928,"Value":17.6208}
{"Timestamp":1666317958,"Value":17.6211}
{"Timestamp":1666317989,"Value":17.6213}
{"Timestamp":1666318019,"Value":17.6211}
{"Timestamp":1666318049,"Value":17.6054}
{"Timestamp":1666318078,"Value":17.625}
{"Timestamp":1666318108,"Value":17.625}
{"Timestamp":1666318139,"Value":17.6139}
{"Timestamp":1666318169,"Value":17.6093}
{"Timestamp":1666318199,"Value":17.625}
{"Timestamp":1666318229,"Value":17.6211}
{"Timestamp":1666318259,"Value":17.6171}
{"Timestamp":1666318289,"Value":17.5974}
{"Timestamp":1666318319,"Value":17.5935}
{"Timestamp":1666318348,"Value":17.5896}
{"Timestamp":1666318379,"Value":17.6065}
{"Timestamp":1666318409,"Value":17.6014}
{"Timestamp":1666318439,"Value":17.5974}
{"Timestamp":1666318468,"Value":17.5935}
{"Timestamp":1666318498,"Value":17.5935}
{"Timestamp":1666318528,"Value":17.6053}
{"Timestamp":1666318559,"Value":17.6014}
{"Timestamp":1666318589,"Value":17.5974}
{"Timestamp":1666318619,"Value":17.5896}
{"Timestamp":1666318648,"Value":17.6093}
{"Timestamp":1666318678,"Value":17.6093}
{"Timestamp":1666318709,"Value":17.6028}
{"Timestamp":1666318739,"Value":17.6132}
{"Timestamp":1666318769,"Value":17.6093}
{"Timestamp":1666318798,"Value":17.6092}
{"Timestamp":1666318829,"Value":17.6171}
{"Timestamp":1666318859,"Value":17.6132}
{"Timestamp":1666318889,"Value":17.6092}
{"Timestamp":1666318918,"Value":17.6132}
{"Timestamp":1666318949,"Value":17.6176}
{"Timestamp":1666318979,"Value":17.6053}
{"Timestamp":1666319009,"Value":17.6053}
{"Timestamp":1666319039,"Value":17.6093}
{"Timestamp":1666319068,"Value":17.6171}
{"Timestamp":1666319098,"Value":17.6211}
{"Timestamp":1666319128,"Value":17.6211}
{"Timestamp":1666319159,"Value":17.625}
{"Timestamp":1666319188,"Value":17.625}
{"Timestamp":1666319219,"Value":17.6176}
{"Timestamp":1666319249,"Value":17.6211}
{"Timestamp":1666319279,"Value":17.6171}
{"Timestamp":1666319308,"Value":17.6211}
{"Timestamp":1666319338,"Value":17.625}
{"Timestamp":1666319369,"Value":17.6213}
{"Timestamp":1666319399,"Value":17.625}
{"Timestamp":1666319428,"Value":17.625}
{"Timestamp":1666319459,"Value":17.6171}
{"Timestamp":1666319489,"Value":17.621}
{"Timestamp":1666319518,"Value":17.6171}
{"Timestamp":1666319548,"Value":17.6171}
{"Timestamp":1666319579,"Value":17.6213}
{"Timestamp":1666319609,"Value":17.6211}
{"Timestamp":1666319639,"Value":17.6211}
{"Timestamp":1666319668,"Value":17.6211}
{"Timestamp":1666319698,"Value":17.6171}
{"Timestamp":1666319728,"Value":17.6211}
{"Timestamp":1666319759,"Value":17.6211}
{"Timestamp":1666319788,"Value":17.6171}
{"Timestamp":1666319818,"Value":17.6171}
{"Timestamp":1666319849,"Value":17.6323}
{"Timestamp":1666319879,"Value":17.6327}
{"Timestamp":1666319908,"Value":17.6366}
{"Timestamp":1666319938,"Value":17.6288}
{"Timestamp":1666319969,"Value":17.5694}
{"Timestamp":1666319999,"Value":17.625}
{"Timestamp":1666320028,"Value":17.625}
{"Timestamp":1666320058,"Value":17.6328}
{"Timestamp":1666320088,"Value":17.6328}
{"Timestamp":1666320119,"Value":17.6213}
{"Timestamp":1666320149,"Value":17.625}
{"Timestamp":1666320179,"Value":17.625}
{"Timestamp":1666320208,"Value":17.625}
{"Timestamp":1666320238,"Value":17.6211}
{"Timestamp":1666320269,"Value":17.6213}
{"Timestamp":1666320299,"Value":17.6211}
{"Timestamp":1666320328,"Value":17.6166}
{"Timestamp":1666320359,"Value":17.6211}
{"Timestamp":1666320389,"Value":17.625}
{"Timestamp":1666320418,"Value":17.6211}
{"Timestamp":1666320448,"Value":17.6211}
{"Timestamp":1666320479,"Value":17.6323}
{"Timestamp":1666320509,"Value":17.6288}
{"Timestamp":1666320539,"Value":17.6289}
{"Timestamp":1666320569,"Value":17.6289}
{"Timestamp":1666320598,"Value":17.625}
{"Timestamp":1666320629,"Value":17.625}
{"Timestamp":1666320659,"Value":17.625}
{"Timestamp":1666320689,"Value":17.625}
{"Timestamp":1666320718,"Value":17.6289}
{"Timestamp":1666320748,"Value":17.6289}
{"Timestamp":1666320779,"Value":17.625}
{"Timestamp":1666320809,"Value":17.625}
{"Timestamp":1666320839,"Value":17.6328}
{"Timestamp":1666320868,"Value":17.625}
{"Timestamp":1666320898,"Value":17.625}
{"Timestamp":1666320928,"Value":17.625}
{"Timestamp":1666320959,"Value":17.6289}
{"Timestamp":1666320988,"Value":17.6289}
{"Timestamp":1666321018,"Value":17.6289}
{"Timestamp":1666321049,"Value":17.6286}
{"Timestamp":1666321079,"Value":17.6289}
{"Timestamp":1666321109,"Value":17.625}
{"Timestamp":1666321139,"Value":17.6289}
{"Timestamp":1666321168,"Value":17.6405}
{"Timestamp":1666321199,"Value":17.625}
{"Timestamp":1666321228,"Value":17.625}
{"Timestamp":1666321258,"Value":17.6328}
{"Timestamp":1666321288,"Value":17.6211}
{"Timestamp":1666321319,"Value":17.6139}
{"Timestamp":1666321349,"Value":17.625}
{"Timestamp":1666321379,"Value":17.6366}
{"Timestamp":1666321408,"Value":17.6366}
{"Timestamp":1666321438,"Value":17.6171}
{"Timestamp":1666321469,"Value":17.6102}
{"Timestamp":1666321499,"Value":17.6405}
{"Timestamp":1666321505,"Value":17.625}
{"Timestamp":1666321559,"Value":17.625}
{"Timestamp":1666321588,"Value":17.625}
{"Timestamp":1666321595,"Value":17.625}
{"Timestamp":1666321738,"Value":17.5964}
{"Timestamp":1666321768,"Value":17.625}
{"Timestamp":1666321798,"Value":17.625}
{"Timestamp":1666321829,"Value":17.6328}
{"Timestamp":1666321858,"Value":17.625}
{"Timestamp":1666321889,"Value":17.6211}
{"Timestamp":1666321919,"Value":17.625}
{"Timestamp":1666321949,"Value":17.6249}
{"Timestamp":1666321979,"Value":17.6328}
{"Timestamp":1666322008,"Value":17.621}
{"Timestamp":1666322038,"Value":17.6249}
{"Timestamp":1666322068,"Value":17.6289}
{"Timestamp":1666322098,"Value":17.625}
{"Timestamp":1666322129,"Value":17.6289}
{"Timestamp":1666322158,"Value":17.6333}
{"Timestamp":1666322189,"Value":17.625}
{"Timestamp":1666322219,"Value":17.6289}
{"Timestamp":1666322249,"Value":17.6289}
{"Timestamp":1666322278,"Value":17.6289}
{"Timestamp":1666322308,"Value":17.625}
{"Timestamp":1666322338,"Value":17.625}
{"Timestamp":1666322369,"Value":17.625}
{"Timestamp":1666322399,"Value":17.6211}
{"Timestamp":1666322429,"Value":17.6132}
{"Timestamp":1666322459,"Value":17.6132}
{"Timestamp":1666322489,"Value":17.6053}
{"Timestamp":1666322518,"Value":17.6093}
{"Timestamp":1666322548,"Value":17.6249}
{"Timestamp":1666322579,"Value":17.625}
{"Timestamp":1666322609,"Value":17.625}
{"Timestamp":1666322638,"Value":17.625}
{"Timestamp":1666322668,"Value":17.6249}
{"Timestamp":1666322698,"Value":17.6328}
{"Timestamp":1666322728,"Value":17.625}
{"Timestamp":1666322759,"Value":17.5974}
{"Timestamp":1666322788,"Value":17.6171}
{"Timestamp":1666322818,"Value":17.625}
{"Timestamp":1666322849,"Value":17.6286}
{"Timestamp":1666322879,"Value":17.625}
{"Timestamp":1666322909,"Value":17.625}
{"Timestamp":1666322938,"Value":17.625}
{"Timestamp":1666322968,"Value":17.6211}
{"Timestamp":1666322998,"Value":17.625}
{"Timestamp":1666323029,"Value":17.6211}
{"Timestamp":1666323058,"Value":17.625}
{"Timestamp":1666323089,"Value":17.6286}
{"Timestamp":1666323119,"Value":17.625}
{"Timestamp":1666323148,"Value":17.6249}
{"Timestamp":1666323178,"Value":17.6328}
{"Timestamp":1666323208,"Value":17.6289}
{"Timestamp":1666323239,"Value":17.6286}
{"Timestamp":1666323269,"Value":17.625}
{"Timestamp":1666323298,"Value":17.625}
{"Timestamp":1666323329,"Value":17.625}
{"Timestamp":1666323359,"Value":17.625}
{"Timestamp":1666323389,"Value":17.6211}
{"Timestamp":1666323418,"Value":17.6171}
{"Timestamp":1666323448,"Value":17.6289}
{"Timestamp":1666323478,"Value":17.6211}
{"Timestamp":1666323509,"Value":17.6213}
{"Timestamp":1666323539,"Value":17.625}
{"Timestamp":1666323568,"Value":17.6211}
{"Timestamp":1666323598,"Value":17.6328}
{"Timestamp":1666323629,"Value":17.6289}
{"Timestamp":1666323659,"Value":17.6328}
{"Timestamp":1666323688,"Value":17.625}
{"Timestamp":1666323718,"Value":17.625}
{"Timestamp":1666323748,"Value":17.6289}
{"Timestamp":1666323779,"Value":17.625}
{"Timestamp":1666323809,"Value":17.6289}
{"Timestamp":1666323839,"Value":17.625}
{"Timestamp":1666323868,"Value":17.6328}
{"Timestamp":1666323898,"Value":17.6288}
{"Timestamp":1666323929,"Value":17.625}
{"Timestamp":1666323959,"Value":17.6289}
{"Timestamp":1666323989,"Value":17.6289}
{"Timestamp":1666324018,"Value":17.6328}
{"Timestamp":1666324048,"Value":17.6328}
{"Timestamp":1666324078,"Value":17.625}
{"Timestamp":1666324108,"Value":17.625}
{"Timestamp":1666324139,"Value":17.625}
{"Timestamp":1666324169,"Value":17.625}
{"Timestamp":1666324198,"Value":17.6289}
{"Timestamp":1666324229,"Value":17.625}
{"Timestamp":1666324259,"Value":17.6289}
{"Timestamp":1666324289,"Value":17.6289}
{"Timestamp":1666324318,"Value":17.625}
{"Timestamp":1666324348,"Value":17.6289}
{"Timestamp":1666324378,"Value":17.6289}
{"Timestamp":1666324409,"Value":17.6469}
{"Timestamp":1666324439,"Value":17.6366}
{"Timestamp":1666324468,"Value":17.6328}
{"Timestamp":1666324498,"Value":17.6444}
{"Timestamp":1666324529,"Value":17.621}
{"Timestamp":1666324559,"Value":17.6405}
{"Timestamp":1666324588,"Value":17.6521}
{"Timestamp":1666324618,"Value":17.6405}
{"Timestamp":1666324649,"Value":17.6396}
{"Timestamp":1666324679,"Value":17.6289}
{"Timestamp":1666324709,"Value":17.625}
{"Timestamp":1666324738,"Value":17.6328}
{"Timestamp":1666324768,"Value":17.625}
{"Timestamp":1666324798,"Value":17.6328}
{"Timestamp":1666324800,"Value":17.625}
{"Timestamp":1666324948,"Value":17.607}
{"Timestamp":1666324978,"Value":17.625}
{"Timestamp":1666325008,"Value":17.625}
{"Timestamp":1666325039,"Value":17.625}
{"Timestamp":1666325069,"Value":17.6405}
{"Timestamp":1666325098,"Value":17.6405}
{"Timestamp":1666325129,"Value":17.6328}
{"Timestamp":1666325159,"Value":17.6289}
{"Timestamp":1666325188,"Value":17.6366}
{"Timestamp":1666325218,"Value":17.6366}
{"Timestamp":1666325249,"Value":17.6286}
{"Timestamp":1666325279,"Value":17.6289}
{"Timestamp":1666325309,"Value":17.6366}
{"Timestamp":1666325338,"Value":17.6483}
{"Timestamp":1666325368,"Value":17.6289}
{"Timestamp":1666325398,"Value":17.6444}
{"Timestamp":1666325429,"Value":17.6521}
{"Timestamp":1666325459,"Value":17.6521}
{"Timestamp":1666325488,"Value":17.6599}
{"Timestamp":1666325518,"Value":17.6444}
{"Timestamp":1666325549,"Value":17.6505}
{"Timestamp":1666325579,"Value":17.6328}
{"Timestamp":1666325609,"Value":17.6366}
{"Timestamp":1666325638,"Value":17.6289}
{"Timestamp":1666325668,"Value":17.6366}
{"Timestamp":1666325699,"Value":17.6359}
{"Timestamp":1666325729,"Value":17.6208}
{"Timestamp":1666325758,"Value":17.6291}
{"Timestamp":1666325789,"Value":17.6359}
{"Timestamp":1666325819,"Value":17.6328}
{"Timestamp":1666325849,"Value":17.6289}
{"Timestamp":1666325878,"Value":17.6328}
{"Timestamp":1666325908,"Value":17.625}
{"Timestamp":1666325938,"Value":17.625}
{"Timestamp":1666325969,"Value":17.6286}
{"Timestamp":1666325999,"Value":17.6366}
{"Timestamp":1666326029,"Value":17.6328}
{"Timestamp":1666326058,"Value":17.6291}
{"Timestamp":1666326088,"Value":17.6328}
{"Timestamp":1666326119,"Value":17.6323}
{"Timestamp":1666326149,"Value":17.6289}
{"Timestamp":1666326178,"Value":17.6444}
{"Timestamp":1666326208,"Value":17.6289}
{"Timestamp":1666326239,"Value":17.6286}
{"Timestamp":1666326269,"Value":17.6405}
{"Timestamp":1666326298,"Value":17.6366}
{"Timestamp":1666326329,"Value":17.6289}
{"Timestamp":1666326359,"Value":17.6328}
{"Timestamp":1666326389,"Value":17.6444}
{"Timestamp":1666326419,"Value":17.6405}
{"Timestamp":1666326448,"Value":17.6289}
{"Timestamp":1666326478,"Value":17.6211}
{"Timestamp":1666326509,"Value":17.6102}
{"Timestamp":1666326539,"Value":17.6249}
{"Timestamp":1666326569,"Value":17.6289}
{"Timestamp":1666326598,"Value":17.6328}
{"Timestamp":1666326629,"Value":17.6405}
{"Timestamp":1666326658,"Value":17.6333}
{"Timestamp":1666326688,"Value":17.6366}
{"Timestamp":1666326719,"Value":17.6359}
{"Timestamp":1666326749,"Value":17.6366}
{"Timestamp":1666326779,"Value":17.656}
{"Timestamp":1666326808,"Value":17.6405}
{"Timestamp":1666326838,"Value":17.6521}
{"Timestamp":1666326869,"Value":17.6432}
{"Timestamp":1666326899,"Value":17.6328}
{"Timestamp":1666326928,"Value":17.6374}
{"Timestamp":1666326958,"Value":17.6366}
{"Timestamp":1666326988,"Value":17.6366}
{"Timestamp":1666327018,"Value":17.621}
{"Timestamp":1666327049,"Value":17.6323}
{"Timestamp":1666327079,"Value":17.6405}
{"Timestamp":1666327108,"Value":17.6366}
{"Timestamp":1666327138,"Value":17.6521}
{"Timestamp":1666327168,"Value":17.6289}
{"Timestamp":1666327199,"Value":17.6286}
{"Timestamp":1666327228,"Value":17.6291}
{"Timestamp":1666327258,"Value":17.6366}
{"Timestamp":1666327288,"Value":17.6405}
{"Timestamp":1666327319,"Value":17.6432}
{"Timestamp":1666327349,"Value":17.6676}
{"Timestamp":1666327379,"Value":17.656}
{"Timestamp":1666327408,"Value":17.6676}
{"Timestamp":1666327438,"Value":17.6754}
{"Timestamp":1666327469,"Value":17.6797}
{"Timestamp":1666327499,"Value":17.6676}
{"Timestamp":1666327528,"Value":17.6539}
{"Timestamp":1666327559,"Value":17.656}
{"Timestamp":1666327589,"Value":17.6599}
{"Timestamp":1666327618,"Value":17.6482}
{"Timestamp":1666327648,"Value":17.6443}
{"Timestamp":1666327679,"Value":17.6688}
{"Timestamp":1666327709,"Value":17.6599}
{"Timestamp":1666327739,"Value":17.6676}
{"Timestamp":1666327768,"Value":17.6715}
{"Timestamp":1666327798,"Value":17.6599}
{"Timestamp":1666327828,"Value":17.656}
{"Timestamp":1666327859,"Value":17.6715}
{"Timestamp":1666327888,"Value":17.6599}
{"Timestamp":1666327918,"Value":17.6521}
{"Timestamp":1666327948,"Value":17.6638}
{"Timestamp":1666327979,"Value":17.6469}
{"Timestamp":1666328009,"Value":17.6405}
{"Timestamp":1666328038,"Value":17.6676}
{"Timestamp":1666328068,"Value":17.6676}
{"Timestamp":1666328099,"Value":17.6615}
{"Timestamp":1666328128,"Value":17.6663}
{"Timestamp":1666328158,"Value":17.6676}
{"Timestamp":1666328188,"Value":17.6754}
{"Timestamp":1666328218,"Value":17.6676}
{"Timestamp":1666328249,"Value":17.6761}
{"Timestamp":1666328279,"Value":17.6793}
{"Timestamp":1666328308,"Value":17.6754}
{"Timestamp":1666328338,"Value":17.6676}
{"Timestamp":1666328368,"Value":17.6599}
{"Timestamp":1666328399,"Value":17.6615}
{"Timestamp":1666328428,"Value":17.6373}
{"Timestamp":1666328459,"Value":17.6676}
{"Timestamp":1666328488,"Value":17.6793}
{"Timestamp":1666328518,"Value":17.6793}
{"Timestamp":1666328549,"Value":17.6761}
{"Timestamp":1666328579,"Value":17.687}
{"Timestamp":1666328609,"Value":17.6754}
{"Timestamp":1666328638,"Value":17.6599}
{"Timestamp":1666328668,"Value":17.6831}
{"Timestamp":1666328698,"Value":17.6676}
{"Timestamp":1666328729,"Value":17.6676}
{"Timestamp":1666328759,"Value":17.687}
{"Timestamp":1666328789,"Value":17.6831}
{"Timestamp":1666328818,"Value":17.6831}
{"Timestamp":1666328848,"Value":17.687}
{"Timestamp":1666328878,"Value":17.656}
{"Timestamp":1666328909,"Value":17.6505}
{"Timestamp":1666328939,"Value":17.6754}
{"Timestamp":1666328968,"Value":17.6831}
{"Timestamp":1666328998,"Value":17.6754}
{"Timestamp":1666329028,"Value":17.6831}
{"Timestamp":1666329059,"Value":17.687}
{"Timestamp":1666329088,"Value":17.6831}
{"Timestamp":1666329118,"Value":17.6715}
{"Timestamp":1666329148,"Value":17.6754}
{"Timestamp":1666329179,"Value":17.6871}
{"Timestamp":1666329209,"Value":17.6754}
{"Timestamp":1666329238,"Value":17.6521}
{"Timestamp":1666329268,"Value":17.6754}
{"Timestamp":1666329298,"Value":17.6483}
{"Timestamp":1666329328,"Value":17.6599}
{"Timestamp":1666329359,"Value":17.6754}
{"Timestamp":1666329389,"Value":17.6754}
{"Timestamp":1666329419,"Value":17.6599}
{"Timestamp":1666329448,"Value":17.6638}
{"Timestamp":1666329478,"Value":17.656}
{"Timestamp":1666329508,"Value":17.656}
{"Timestamp":1666329539,"Value":17.6724}
{"Timestamp":1666329569,"Value":17.6676}
{"Timestamp":1666329598,"Value":17.6638}
{"Timestamp":1666329629,"Value":17.6638}
{"Timestamp":1666329659,"Value":17.6676}
{"Timestamp":1666329689,"Value":17.6715}
{"Timestamp":1666329719,"Value":17.656}
{"Timestamp":1666329748,"Value":17.656}
{"Timestamp":1666329778,"Value":17.6599}
{"Timestamp":1666329809,"Value":17.6651}
{"Timestamp":1666329839,"Value":17.6715}
{"Timestamp":1666329868,"Value":17.6521}
{"Timestamp":1666329898,"Value":17.6676}
{"Timestamp":1666329929,"Value":17.6599}
{"Timestamp":1666329959,"Value":17.6638}
{"Timestamp":1666329989,"Value":17.6405}
{"Timestamp":1666330018,"Value":17.6366}
{"Timestamp":1666330048,"Value":17.6483}
{"Timestamp":1666330078,"Value":17.6328}
{"Timestamp":1666330109,"Value":17.6505}
{"Timestamp":1666330139,"Value":17.6676}
{"Timestamp":1666330168,"Value":17.6638}
{"Timestamp":1666330198,"Value":17.6676}
{"Timestamp":1666330229,"Value":17.6599}
{"Timestamp":1666330258,"Value":17.6539}
{"Timestamp":1666330289,"Value":17.6396}
{"Timestamp":1666330319,"Value":17.6483}
{"Timestamp":1666330348,"Value":17.6638}
{"Timestamp":1666330378,"Value":17.6754}
{"Timestamp":1666330408,"Value":17.6676}
{"Timestamp":1666330439,"Value":17.6651}
{"Timestamp":1666330468,"Value":17.6483}
{"Timestamp":1666330498,"Value":17.6444}
{"Timestamp":1666330529,"Value":17.6599}
{"Timestamp":1666330559,"Value":17.6638}
{"Timestamp":1666330588,"Value":17.6405}
{"Timestamp":1666330618,"Value":17.6405}
{"Timestamp":1666330649,"Value":17.6432}
{"Timestamp":1666330679,"Value":17.6328}
{"Timestamp":1666330709,"Value":17.6366}
{"Timestamp":1666330738,"Value":17.6366}
{"Timestamp":1666330768,"Value":17.6521}
{"Timestamp":1666330799,"Value":17.6542}
{"Timestamp":1666330828,"Value":17.6291}
{"Timestamp":1666330859,"Value":17.6366}
{"Timestamp":1666330888,"Value":17.6444}
{"Timestamp":1666330918,"Value":17.6405}
{"Timestamp":1666330948,"Value":17.656}
{"Timestamp":1666330979,"Value":17.6432}
{"Timestamp":1666331009,"Value":17.6405}
{"Timestamp":1666331039,"Value":17.6638}
{"Timestamp":1666331068,"Value":17.6248}
{"Timestamp":1666331098,"Value":17.6366}
{"Timestamp":1666331129,"Value":17.621}
{"Timestamp":1666331158,"Value":17.6291}
{"Timestamp":1666331188,"Value":17.6209}
{"Timestamp":1666331218,"Value":17.6288}
{"Timestamp":1666331249,"Value":17.6286}
{"Timestamp":1666331279,"Value":17.6405}
{"Timestamp":1666331308,"Value":17.6328}
{"Timestamp":1666331338,"Value":17.6289}
{"Timestamp":1666331368,"Value":17.6366}
{"Timestamp":1666331399,"Value":17.6359}
{"Timestamp":1666331428,"Value":17.6457}
{"Timestamp":1666331458,"Value":17.6328}
{"Timestamp":1666331488,"Value":17.6676}
{"Timestamp":1666331519,"Value":17.6615}
{"Timestamp":1666331549,"Value":17.6599}
{"Timestamp":1666331579,"Value":17.6405}
{"Timestamp":1666331608,"Value":17.656}
{"Timestamp":1666331638,"Value":17.6754}
{"Timestamp":1666331668,"Value":17.6638}
{"Timestamp":1666331699,"Value":17.6541}
{"Timestamp":1666331728,"Value":17.6539}
{"Timestamp":1666331758,"Value":17.6715}
{"Timestamp":1666331788,"Value":17.656}
{"Timestamp":1666331818,"Value":17.6793}
{"Timestamp":1666331848,"Value":17.6754}
{"Timestamp":1666331879,"Value":17.6688}
{"Timestamp":1666331909,"Value":17.6715}
{"Timestamp":1666331938,"Value":17.6483}
{"Timestamp":1666331968,"Value":17.656}
{"Timestamp":1666331999,"Value":17.6248}
{"Timestamp":1666332028,"Value":17.6705}
{"Timestamp":1666332059,"Value":17.6638}
{"Timestamp":1666332088,"Value":17.6599}
{"Timestamp":1666332118,"Value":17.6638}
{"Timestamp":1666332148,"Value":17.6599}
{"Timestamp":1666332178,"Value":17.6638}
{"Timestamp":1666332209,"Value":17.6542}
{"Timestamp":1666332239,"Value":17.6638}
{"Timestamp":1666332268,"Value":17.6676}
{"Timestamp":1666332299,"Value":17.6578}
{"Timestamp":1666332328,"Value":17.6498}
{"Timestamp":1666332359,"Value":17.656}
{"Timestamp":1666332388,"Value":17.6754}
{"Timestamp":1666332418,"Value":17.6638}
{"Timestamp":1666332448,"Value":17.6676}
{"Timestamp":1666332479,"Value":17.6724}
{"Timestamp":1666332509,"Value":17.6754}
{"Timestamp":1666332538,"Value":17.6754}
{"Timestamp":1666332568,"Value":17.6599}
{"Timestamp":1666332598,"Value":17.6599}
{"Timestamp":1666332628,"Value":17.6676}
{"Timestamp":1666332659,"Value":17.6638}
{"Timestamp":1666332688,"Value":17.6482}
{"Timestamp":1666332718,"Value":17.6366}
{"Timestamp":1666332749,"Value":17.6578}
{"Timestamp":1666332779,"Value":17.6754}
{"Timestamp":1666332808,"Value":17.6676}
{"Timestamp":1666332838,"Value":17.6599}
{"Timestamp":1666332869,"Value":17.6542}
{"Timestamp":1666332899,"Value":17.6599}
{"Timestamp":1666332928,"Value":17.6705}
{"Timestamp":1666332958,"Value":17.6715}
{"Timestamp":1666332988,"Value":17.6793}
{"Timestamp":1666333019,"Value":17.6615}
{"Timestamp":1666333049,"Value":17.6482}
{"Timestamp":1666333079,"Value":17.6366}
{"Timestamp":1666333108,"Value":17.6443}
{"Timestamp":1666333138,"Value":17.6483}
{"Timestamp":1666333168,"Value":17.6754}
{"Timestamp":1666333198,"Value":17.6521}
{"Timestamp":1666333228,"Value":17.6521}
{"Timestamp":1666333259,"Value":17.6521}
{"Timestamp":1666333288,"Value":17.6521}
{"Timestamp":1666333318,"Value":17.6521}
{"Timestamp":1666333349,"Value":17.6615}
{"Timestamp":1666333379,"Value":17.6638}
{"Timestamp":1666333409,"Value":17.6754}
{"Timestamp":1666333438,"Value":17.6521}
{"Timestamp":1666333468,"Value":17.656}
{"Timestamp":1666333498,"Value":17.6676}
{"Timestamp":1666333528,"Value":17.6405}
{"Timestamp":1666333559,"Value":17.6443}
{"Timestamp":1666333588,"Value":17.656}
{"Timestamp":1666333618,"Value":17.6052}
{"Timestamp":1666333649,"Value":17.6396}
{"Timestamp":1666333679,"Value":17.6289}
{"Timestamp":1666333709,"Value":17.6366}
{"Timestamp":1666333738,"Value":17.6521}
{"Timestamp":1666333768,"Value":17.6405}
{"Timestamp":1666333799,"Value":17.6469}
{"Timestamp":1666333828,"Value":17.6457}
{"Timestamp":1666333859,"Value":17.6171}
{"Timestamp":1666333889,"Value":17.6405}
{"Timestamp":1666333918,"Value":17.6599}
{"Timestamp":1666333948,"Value":17.6444}
{"Timestamp":1666333979,"Value":17.5842}
{"Timestamp":1666334009,"Value":17.6053}
{"Timestamp":1666334038,"Value":17.6328}
{"Timestamp":1666334068,"Value":17.6249}
{"Timestamp":1666334098,"Value":17.6289}
{"Timestamp":1666334129,"Value":17.625}
{"Timestamp":1666334159,"Value":17.625}
{"Timestamp":1666334188,"Value":17.6405}
{"Timestamp":1666334218,"Value":17.6366}
{"Timestamp":1666334248,"Value":17.6328}
{"Timestamp":1666334279,"Value":17.6396}
{"Timestamp":1666334309,"Value":17.6405}
{"Timestamp":1666334338,"Value":17.6366}
{"Timestamp":1666334368,"Value":17.625}
{"Timestamp":1666334398,"Value":17.6328}
{"Timestamp":1666334428,"Value":17.6289}
{"Timestamp":1666334459,"Value":17.625}
{"Timestamp":1666334488,"Value":17.6289}
{"Timestamp":1666334518,"Value":17.625}
{"Timestamp":1666334549,"Value":17.6213}
{"Timestamp":1666334579,"Value":17.625}
{"Timestamp":1666334609,"Value":17.6405}
{"Timestamp":1666334638,"Value":17.6483}
{"Timestamp":1666334668,"Value":17.6444}
{"Timestamp":1666334699,"Value":17.6286}
{"Timestamp":1666334728,"Value":17.625}
{"Timestamp":1666334759,"Value":17.625}
{"Timestamp":1666334789,"Value":17.625}
{"Timestamp":1666334818,"Value":17.6328}
{"Timestamp":1666334849,"Value":17.625}
{"Timestamp":1666334879,"Value":17.6289}
{"Timestamp":1666334909,"Value":17.6328}
{"Timestamp":1666334938,"Value":17.625}
{"Timestamp":1666334968,"Value":17.6366}
{"Timestamp":1666334999,"Value":17.625}
{"Timestamp":1666335028,"Value":17.625}
{"Timestamp":1666335058,"Value":17.625}
{"Timestamp":1666335088,"Value":17.625}
{"Timestamp":1666335119,"Value":17.6286}
{"Timestamp":1666335149,"Value":17.6289}
{"Timestamp":1666335179,"Value":17.625}
{"Timestamp":1666335208,"Value":17.6289}
{"Timestamp":1666335239,"Value":17.6286}
{"Timestamp":1666335269,"Value":17.6288}
{"Timestamp":1666335299,"Value":17.625}
{"Timestamp":1666335329,"Value":17.625}
{"Timestamp":1666335359,"Value":17.6328}
{"Timestamp":1666335389,"Value":17.6328}
{"Timestamp":1666335418,"Value":17.6328}
{"Timestamp":1666335448,"Value":17.6444}
{"Timestamp":1666335478,"Value":17.6521}
{"Timestamp":1666335509,"Value":17.6432}
{"Timestamp":1666335539,"Value":17.6521}
{"Timestamp":1666335568,"Value":17.6405}
{"Timestamp":1666335598,"Value":17.6444}
{"Timestamp":1666335629,"Value":17.6405}
{"Timestamp":1666335659,"Value":17.6676}
{"Timestamp":1666335689,"Value":17.6444}
{"Timestamp":1666335718,"Value":17.656}
{"Timestamp":1666335748,"Value":17.6405}
{"Timestamp":1666335778,"Value":17.6286}
{"Timestamp":1666335808,"Value":17.6483}
{"Timestamp":1666335839,"Value":17.6359}
{"Timestamp":1666335869,"Value":17.6405}
{"Timestamp":1666335898,"Value":17.6444}
{"Timestamp":1666335929,"Value":17.6444}
{"Timestamp":1666335959,"Value":17.6405}
{"Timestamp":1666335989,"Value":17.625}
{"Timestamp":1666336018,"Value":17.6289}
{"Timestamp":1666336048,"Value":17.6405}
{"Timestamp":1666336079,"Value":17.6323}
{"Timestamp":1666336109,"Value":17.6328}
{"Timestamp":1666336138,"Value":17.6483}
{"Timestamp":1666336168,"Value":17.6328}
{"Timestamp":1666336199,"Value":17.6323}
{"Timestamp":1666336228,"Value":17.6291}
{"Timestamp":1666336259,"Value":17.6014}
{"Timestamp":1666336288,"Value":17.6289}
{"Timestamp":1666336318,"Value":17.6405}
{"Timestamp":1666336348,"Value":17.6483}
{"Timestamp":1666336379,"Value":17.6469}
{"Timestamp":1666336409,"Value":17.6366}
{"Timestamp":1666336438,"Value":17.6444}
{"Timestamp":1666336468,"Value":17.656}
{"Timestamp":1666336499,"Value":17.6505}
{"Timestamp":1666336528,"Value":17.6581}
{"Timestamp":1666336559,"Value":17.6483}
{"Timestamp":1666336588,"Value":17.6405}
{"Timestamp":1666336618,"Value":17.6328}
{"Timestamp":1666336649,"Value":17.6323}
{"Timestamp":1666336679,"Value":17.6289}
{"Timestamp":1666336708,"Value":17.625}
{"Timestamp":1666336738,"Value":17.6289}
{"Timestamp":1666336769,"Value":17.625}
{"Timestamp":1666336799,"Value":17.6249}
{"Timestamp":1666336828,"Value":17.625}
{"Timestamp":1666336858,"Value":17.6289}
{"Timestamp":1666336888,"Value":17.6289}
{"Timestamp":1666336918,"Value":17.6131}
{"Timestamp":1666336949,"Value":17.6323}
{"Timestamp":1666336979,"Value":17.6366}
{"Timestamp":1666337009,"Value":17.6366}
{"Timestamp":1666337038,"Value":17.625}
{"Timestamp":1666337068,"Value":17.6328}
{"Timestamp":1666337098,"Value":17.6366}
{"Timestamp":1666337129,"Value":17.6328}
{"Timestamp":1666337159,"Value":17.6366}
{"Timestamp":1666337189,"Value":17.6328}
{"Timestamp":1666337218,"Value":17.6289}
{"Timestamp":1666337248,"Value":17.6289}
{"Timestamp":1666337278,"Value":17.625}
{"Timestamp":1666337309,"Value":17.6396}
{"Timestamp":1666337339,"Value":17.6328}
{"Timestamp":1666337368,"Value":17.6328}
{"Timestamp":1666337398,"Value":17.6249}
{"Timestamp":1666337429,"Value":17.6289}
{"Timestamp":1666337459,"Value":17.6289}
{"Timestamp":1666337489,"Value":17.6289}
{"Timestamp":1666337519,"Value":17.6289}
{"Timestamp":1666337548,"Value":17.5896}
{"Timestamp":1666337578,"Value":17.6211}
{"Timestamp":1666337608,"Value":17.6328}
{"Timestamp":1666337639,"Value":17.6323}
{"Timestamp":1666337669,"Value":17.625}
{"Timestamp":1666337698,"Value":17.6328}
{"Timestamp":1666337729,"Value":17.6328}
{"Timestamp":1666337759,"Value":17.6211}
{"Timestamp":1666337789,"Value":17.6171}
{"Timestamp":1666337818,"Value":17.6171}
{"Timestamp":1666337848,"Value":17.6249}
{"Timestamp":1666337879,"Value":17.6028}
{"Timestamp":1666337909,"Value":17.6014}
{"Timestamp":1666337938,"Value":17.625}
{"Timestamp":1666337968,"Value":17.6211}
{"Timestamp":1666337998,"Value":17.6211}
{"Timestamp":1666338029,"Value":17.6171}
{"Timestamp":1666338059,"Value":17.625}
{"Timestamp":1666338089,"Value":17.6211}
{"Timestamp":1666338118,"Value":17.6132}
{"Timestamp":1666338148,"Value":17.6211}
{"Timestamp":1666338179,"Value":17.625}
{"Timestamp":1666338209,"Value":17.625}
{"Timestamp":1666338238,"Value":17.6211}
{"Timestamp":1666338268,"Value":17.6171}
{"Timestamp":1666338298,"Value":17.6132}
{"Timestamp":1666338329,"Value":17.6211}
{"Timestamp":1666338359,"Value":17.6171}
{"Timestamp":1666338389,"Value":17.625}
{"Timestamp":1666338418,"Value":17.6211}
{"Timestamp":1666338448,"Value":17.6211}
{"Timestamp":1666338479,"Value":17.6286}
{"Timestamp":1666338509,"Value":17.6249}
{"Timestamp":1666338539,"Value":17.6289}
{"Timestamp":1666338568,"Value":17.625}
{"Timestamp":1666338598,"Value":17.6211}
{"Timestamp":1666338629,"Value":17.6211}
{"Timestamp":1666338659,"Value":17.625}
{"Timestamp":1666338688,"Value":17.6171}
{"Timestamp":1666338718,"Value":17.6211}
{"Timestamp":1666338749,"Value":17.6213}
{"Timestamp":1666338779,"Value":17.6211}
{"Timestamp":1666338809,"Value":17.6171}
{"Timestamp":1666338838,"Value":17.6289}
{"Timestamp":1666338868,"Value":17.625}
{"Timestamp":1666338898,"Value":17.625}
{"Timestamp":1666338929,"Value":17.6366}
{"Timestamp":1666338959,"Value":17.6328}
{"Timestamp":1666338988,"Value":17.6483}
{"Timestamp":1666339018,"Value":17.6443}
{"Timestamp":1666339048,"Value":17.6444}
{"Timestamp":1666339079,"Value":17.6505}
{"Timestamp":1666339109,"Value":17.6289}
{"Timestamp":1666339138,"Value":17.6366}
{"Timestamp":1666339168,"Value":17.6521}
{"Timestamp":1666339198,"Value":17.6248}
{"Timestamp":1666339229,"Value":17.6444}
{"Timestamp":1666339259,"Value":17.6483}
{"Timestamp":1666339289,"Value":17.6754}
{"Timestamp":1666339318,"Value":17.6521}
{"Timestamp":1666339348,"Value":17.6754}
{"Timestamp":1666339379,"Value":17.6432}
{"Timestamp":1666339409,"Value":17.6676}
{"Timestamp":1666339439,"Value":17.6483}
{"Timestamp":1666339468,"Value":17.656}
{"Timestamp":1666339498,"Value":17.6676}
{"Timestamp":1666339529,"Value":17.6521}
{"Timestamp":1666339559,"Value":17.6444}
{"Timestamp":1666339589,"Value":17.656}
{"Timestamp":1666339618,"Value":17.6483}
{"Timestamp":1666339648,"Value":17.6444}
{"Timestamp":1666339679,"Value":17.6469}
{"Timestamp":1666339709,"Value":17.656}
{"Timestamp":1666339738,"Value":17.6754}
{"Timestamp":1666339768,"Value":17.6405}
{"Timestamp":1666339799,"Value":17.6688}
{"Timestamp":1666339828,"Value":17.6829}
{"Timestamp":1666339859,"Value":17.6754}
{"Timestamp":1666339888,"Value":17.6676}
{"Timestamp":1666339918,"Value":17.6638}
{"Timestamp":1666339948,"Value":17.6328}
{"Timestamp":1666339978,"Value":17.6366}
{"Timestamp":1666340009,"Value":17.625}
{"Timestamp":1666340038,"Value":17.625}
{"Timestamp":1666340068,"Value":17.6289}
{"Timestamp":1666340098,"Value":17.6328}
{"Timestamp":1666340129,"Value":17.6328}
{"Timestamp":1666340159,"Value":17.6328}
{"Timestamp":1666340189,"Value":17.6289}
{"Timestamp":1666340218,"Value":17.6289}
{"Timestamp":1666340248,"Value":17.6483}
{"Timestamp":1666340278,"Value":17.656}
{"Timestamp":1666340308,"Value":17.6366}
{"Timestamp":1666340339,"Value":17.6359}
{"Timestamp":1666340369,"Value":17.6328}
{"Timestamp":1666340398,"Value":17.6521}
{"Timestamp":1666340429,"Value":17.6444}
{"Timestamp":1666340459,"Value":17.656}
{"Timestamp":1666340488,"Value":17.6289}
{"Timestamp":1666340518,"Value":17.6521}
{"Timestamp":1666340548,"Value":17.6521}
{"Timestamp":1666340579,"Value":17.6323}
{"Timestamp":1666340609,"Value":17.6483}
{"Timestamp":1666340638,"Value":17.6483}
{"Timestamp":1666340668,"Value":17.656}
{"Timestamp":1666340698,"Value":17.6715}
{"Timestamp":1666340729,"Value":17.6831}
{"Timestamp":1666340759,"Value":17.6288}
{"Timestamp":1666340789,"Value":17.6638}
{"Timestamp":1666340818,"Value":17.6638}
{"Timestamp":1666340848,"Value":17.6521}
{"Timestamp":1666340878,"Value":17.6754}
{"Timestamp":1666340909,"Value":17.6248}
{"Timestamp":1666340938,"Value":17.6638}
{"Timestamp":1666340968,"Value":17.6209}
{"Timestamp":1666340998,"Value":17.6444}
{"Timestamp":1666341029,"Value":17.6599}
{"Timestamp":1666341059,"Value":17.6715}
{"Timestamp":1666341089,"Value":17.6754}
{"Timestamp":1666341118,"Value":17.6676}
{"Timestamp":1666341148,"Value":17.6599}
{"Timestamp":1666341178,"Value":17.6599}
{"Timestamp":1666341208,"Value":17.6405}
{"Timestamp":1666341239,"Value":17.6615}
{"Timestamp":1666341269,"Value":17.6754}
{"Timestamp":1666341299,"Value":17.6715}
{"Timestamp":1666341329,"Value":17.6831}
{"Timestamp":1666341359,"Value":17.656}
{"Timestamp":1666341389,"Value":17.6754}
{"Timestamp":1666341419,"Value":17.6831}
{"Timestamp":1666341448,"Value":17.6483}
{"Timestamp":1666341478,"Value":17.6638}
{"Timestamp":1666341509,"Value":17.6761}
{"Timestamp":1666341539,"Value":17.6598}
{"Timestamp":1666341569,"Value":17.6715}
{"Timestamp":1666341599,"Value":17.6831}
{"Timestamp":1666341629,"Value":17.6793}
{"Timestamp":1666341659,"Value":17.6715}
{"Timestamp":1666341689,"Value":17.6831}
{"Timestamp":1666341719,"Value":17.6754}
{"Timestamp":1666341748,"Value":17.6831}
{"Timestamp":1666341778,"Value":17.6793}
{"Timestamp":1666341808,"Value":17.6831}
{"Timestamp":1666341839,"Value":17.6834}
{"Timestamp":1666341869,"Value":17.6831}
{"Timestamp":1666341899,"Value":17.6831}
{"Timestamp":1666341929,"Value":17.6831}
{"Timestamp":1666341958,"Value":17.6787}
{"Timestamp":1666341988,"Value":17.6831}
{"Timestamp":1666342018,"Value":17.687}
{"Timestamp":1666342049,"Value":17.6542}
{"Timestamp":1666342078,"Value":17.6909}
{"Timestamp":1666342108,"Value":17.687}
{"Timestamp":1666342138,"Value":17.6831}
{"Timestamp":1666342168,"Value":17.687}
{"Timestamp":1666342199,"Value":17.687}
{"Timestamp":1666342228,"Value":17.6829}
{"Timestamp":1666342258,"Value":17.6909}
{"Timestamp":1666342288,"Value":17.687}
{"Timestamp":1666342318,"Value":17.687}
{"Timestamp":1666342349,"Value":17.6944}
{"Timestamp":1666342379,"Value":17.687}
{"Timestamp":1666342408,"Value":17.6831}
{"Timestamp":1666342438,"Value":17.687}
{"Timestamp":1666342469,"Value":17.6944}
{"Timestamp":1666342499,"Value":17.6949}
{"Timestamp":1666342528,"Value":17.6954}
{"Timestamp":1666342558,"Value":17.6949}
{"Timestamp":1666342588,"Value":17.6988}
{"Timestamp":1666342619,"Value":17.7018}
{"Timestamp":1666342649,"Value":17.7146}
{"Timestamp":1666342679,"Value":17.7343}
{"Timestamp":1666342708,"Value":17.7382}
{"Timestamp":1666342738,"Value":17.7343}
{"Timestamp":1666342768,"Value":17.75}
{"Timestamp":1666342799,"Value":17.7241}
{"Timestamp":1666342828,"Value":17.7206}
{"Timestamp":1666342859,"Value":17.7146}
{"Timestamp":1666342888,"Value":17.7146}
{"Timestamp":1666342918,"Value":17.7224}
{"Timestamp":1666342948,"Value":17.7303}
{"Timestamp":1666342979,"Value":17.7129}
{"Timestamp":1666343008,"Value":17.7224}
{"Timestamp":1666343038,"Value":17.7303}
{"Timestamp":1666343068,"Value":17.7224}
{"Timestamp":1666343099,"Value":17.7278}
{"Timestamp":1666343129,"Value":17.7146}
{"Timestamp":1666343158,"Value":17.7374}
{"Timestamp":1666343188,"Value":17.7303}
{"Timestamp":1666343219,"Value":17.7352}
{"Timestamp":1666343249,"Value":17.7421}
{"Timestamp":1666343278,"Value":17.7461}
{"Timestamp":1666343308,"Value":17.75}
{"Timestamp":1666343339,"Value":17.75}
{"Timestamp":1666343369,"Value":17.7382}
{"Timestamp":1666343399,"Value":17.7224}
{"Timestamp":1666343429,"Value":17.7224}
{"Timestamp":1666343459,"Value":17.7303}
{"Timestamp":1666343489,"Value":17.7264}
{"Timestamp":1666343518,"Value":17.7106}
{"Timestamp":1666343548,"Value":17.7028}
{"Timestamp":1666343578,"Value":17.7106}
{"Timestamp":1666343608,"Value":17.7224}
{"Timestamp":1666343639,"Value":17.7278}
{"Timestamp":1666343669,"Value":17.7185}
{"Timestamp":1666343698,"Value":17.7264}
{"Timestamp":1666343729,"Value":17.7185}
{"Timestamp":1666343759,"Value":17.7264}
{"Timestamp":1666343789,"Value":17.7382}
{"Timestamp":1666343819,"Value":17.7421}
{"Timestamp":1666343848,"Value":17.75}
{"Timestamp":1666343878,"Value":17.7421}
{"Timestamp":1666343908,"Value":17.75}
{"Timestamp":1666343939,"Value":17.7463}
{"Timestamp":1666343969,"Value":17.75}
{"Timestamp":1666343998,"Value":17.7461}
{"Timestamp":1666344029,"Value":17.75}
{"Timestamp":1666344059,"Value":17.7224}
{"Timestamp":1666344089,"Value":17.7461}
{"Timestamp":1666344118,"Value":17.7499}
{"Timestamp":1666344148,"Value":17.7421}
{"Timestamp":1666344178,"Value":17.7461}
{"Timestamp":1666344208,"Value":17.7461}
{"Timestamp":1666344239,"Value":17.7463}
{"Timestamp":1666344269,"Value":17.75}
{"Timestamp":1666344299,"Value":17.75}
{"Timestamp":1666344329,"Value":17.75}
{"Timestamp":1666344359,"Value":17.7578}
{"Timestamp":1666344389,"Value":17.75}
{"Timestamp":1666344418,"Value":17.7539}
{"Timestamp":1666344448,"Value":17.7499}
{"Timestamp":1666344479,"Value":17.7646}
{"Timestamp":1666344509,"Value":17.7733}
{"Timestamp":1666344539,"Value":17.7539}
{"Timestamp":1666344568,"Value":17.75}
{"Timestamp":1666344598,"Value":17.7461}
{"Timestamp":1666344629,"Value":17.7539}
{"Timestamp":1666344658,"Value":17.7416}
{"Timestamp":1666344689,"Value":17.7463}
{"Timestamp":1666344719,"Value":17.7577}
{"Timestamp":1666344748,"Value":17.7539}
{"Timestamp":1666344778,"Value":17.7578}
{"Timestamp":1666344808,"Value":17.7539}
{"Timestamp":1666344838,"Value":17.7461}
{"Timestamp":1666344869,"Value":17.7573}
{"Timestamp":1666344899,"Value":17.7655}
{"Timestamp":1666344929,"Value":17.7694}
{"Timestamp":1666344958,"Value":17.7583}
{"Timestamp":1666344989,"Value":17.7609}
{"Timestamp":1666345019,"Value":17.7771}
{"Timestamp":1666345048,"Value":17.7694}
{"Timestamp":1666345078,"Value":17.7771}
{"Timestamp":1666345108,"Value":17.7771}
{"Timestamp":1666345139,"Value":17.7865}
{"Timestamp":1666345169,"Value":17.7888}
{"Timestamp":1666345199,"Value":17.8081}
{"Timestamp":1666345229,"Value":17.8004}
{"Timestamp":1666345258,"Value":17.7996}
{"Timestamp":1666345289,"Value":17.7865}
{"Timestamp":1666345319,"Value":17.7965}
{"Timestamp":1666345348,"Value":17.8081}
{"Timestamp":1666345378,"Value":17.8004}
{"Timestamp":1666345408,"Value":17.8004}
{"Timestamp":1666345439,"Value":17.8047}
{"Timestamp":1666345469,"Value":17.8004}
{"Timestamp":1666345498,"Value":17.7965}
{"Timestamp":1666345529,"Value":17.7965}
{"Timestamp":1666345558,"Value":17.7996}
{"Timestamp":1666345589,"Value":17.8084}
{"Timestamp":1666345619,"Value":17.8004}
{"Timestamp":1666345648,"Value":17.7926}
{"Timestamp":1666345678,"Value":17.8043}
{"Timestamp":1666345708,"Value":17.8081}
{"Timestamp":1666345739,"Value":17.7974}
{"Timestamp":1666345769,"Value":17.812}
{"Timestamp":1666345799,"Value":17.8081}
{"Timestamp":1666345829,"Value":17.8081}
{"Timestamp":1666345858,"Value":17.7996}
{"Timestamp":1666345889,"Value":17.812}
{"Timestamp":1666345919,"Value":17.8081}
{"Timestamp":1666345948,"Value":17.812}
{"Timestamp":1666345978,"Value":17.8081}
{"Timestamp":1666346008,"Value":17.8159}
{"Timestamp":1666346038,"Value":17.812}
{"Timestamp":1666346069,"Value":17.8194}
{"Timestamp":1666346099,"Value":17.812}
{"Timestamp":1666346128,"Value":17.7996}
{"Timestamp":1666346158,"Value":17.7926}
{"Timestamp":1666346188,"Value":17.8317}
{"Timestamp":1666346219,"Value":17.8416}
{"Timestamp":1666346249,"Value":17.8435}
{"Timestamp":1666346278,"Value":17.8474}
{"Timestamp":1666346308,"Value":17.8278}
{"Timestamp":1666346338,"Value":17.8514}
{"Timestamp":1666346369,"Value":17.8528}
{"Timestamp":1666346399,"Value":17.8514}
{"Timestamp":1666346429,"Value":17.8553}
{"Timestamp":1666346458,"Value":17.8666}
{"Timestamp":1666346488,"Value":17.8711}
{"Timestamp":1666346518,"Value":17.8671}
{"Timestamp":1666346548,"Value":17.8671}
{"Timestamp":1666346579,"Value":17.875}
{"Timestamp":1666346609,"Value":17.8671}
{"Timestamp":1666346638,"Value":17.8671}
{"Timestamp":1666346668,"Value":17.8711}
{"Timestamp":1666346698,"Value":17.875}
{"Timestamp":1666346729,"Value":17.8905}
{"Timestamp":1666346759,"Value":17.8711}
{"Timestamp":1666346789,"Value":17.8789}
{"Timestamp":1666346818,"Value":17.8711}
{"Timestamp":1666346848,"Value":17.875}
{"Timestamp":1666346879,"Value":17.8823}
{"Timestamp":1666346909,"Value":17.8905}
{"Timestamp":1666346939,"Value":17.8866}
{"Timestamp":1666346968,"Value":17.8828}
{"Timestamp":1666346998,"Value":17.8828}
{"Timestamp":1666347029,"Value":17.8789}
{"Timestamp":1666347059,"Value":17.8828}
{"Timestamp":1666347089,"Value":17.8789}
{"Timestamp":1666347118,"Value":17.875}
{"Timestamp":1666347148,"Value":17.8828}
{"Timestamp":1666347179,"Value":17.8786}
{"Timestamp":1666347209,"Value":17.8788}
{"Timestamp":1666347238,"Value":17.875}
{"Timestamp":1666347268,"Value":17.8866}
{"Timestamp":1666347299,"Value":17.8786}
{"Timestamp":1666347329,"Value":17.8874}
{"Timestamp":1666347358,"Value":17.9081}
{"Timestamp":1666347389,"Value":17.8932}
{"Timestamp":1666347419,"Value":17.8944}
{"Timestamp":1666347448,"Value":17.9021}
{"Timestamp":1666347478,"Value":17.8983}
{"Timestamp":1666347508,"Value":17.8866}
{"Timestamp":1666347539,"Value":17.8969}
{"Timestamp":1666347569,"Value":17.9099}
{"Timestamp":1666347598,"Value":17.9215}
{"Timestamp":1666347629,"Value":17.9176}
{"Timestamp":1666347659,"Value":17.9176}
{"Timestamp":1666347689,"Value":17.906}
{"Timestamp":1666347719,"Value":17.9293}
{"Timestamp":1666347749,"Value":17.9099}
{"Timestamp":1666347778,"Value":17.9331}
{"Timestamp":1666347808,"Value":17.9215}
{"Timestamp":1666347839,"Value":17.9261}
{"Timestamp":1666347869,"Value":17.9293}
{"Timestamp":1666347898,"Value":17.937}
{"Timestamp":1666347929,"Value":17.9293}
{"Timestamp":1666347958,"Value":17.9287}
{"Timestamp":1666347989,"Value":17.9297}
{"Timestamp":1666348019,"Value":17.9331}
{"Timestamp":1666348048,"Value":17.9331}
{"Timestamp":1666348078,"Value":17.937}
{"Timestamp":1666348109,"Value":17.9334}
{"Timestamp":1666348139,"Value":17.9293}
{"Timestamp":1666348169,"Value":17.9371}
{"Timestamp":1666348198,"Value":17.937}
{"Timestamp":1666348229,"Value":17.937}
{"Timestamp":1666348259,"Value":17.9331}
{"Timestamp":1666348289,"Value":17.937}
{"Timestamp":1666348318,"Value":17.9409}
{"Timestamp":1666348348,"Value":17.937}
{"Timestamp":1666348378,"Value":17.9409}
{"Timestamp":1666348408,"Value":17.937}
{"Timestamp":1666348439,"Value":17.9407}
{"Timestamp":1666348469,"Value":17.9449}
{"Timestamp":1666348498,"Value":17.9409}
{"Timestamp":1666348529,"Value":17.937}
{"Timestamp":1666348559,"Value":17.9409}
{"Timestamp":1666348589,"Value":17.937}
{"Timestamp":1666348618,"Value":17.937}
{"Timestamp":1666348648,"Value":17.9409}
{"Timestamp":1666348679,"Value":17.9555}
{"Timestamp":1666348709,"Value":17.9489}
{"Timestamp":1666348739,"Value":17.9764}
{"Timestamp":1666348768,"Value":17.9606}
{"Timestamp":1666348798,"Value":17.9333}
{"Timestamp":1666348829,"Value":17.9099}
{"Timestamp":1666348859,"Value":17.9177}
{"Timestamp":1666348889,"Value":17.9568}
{"Timestamp":1666348918,"Value":17.9764}
{"Timestamp":1666348948,"Value":17.9764}
{"Timestamp":1666348979,"Value":17.9592}
{"Timestamp":1666349009,"Value":17.9685}
{"Timestamp":1666349039,"Value":17.9921}
{"Timestamp":1666349068,"Value":17.9921}
{"Timestamp":1666349098,"Value":17.9961}
{"Timestamp":1666349129,"Value":17.9961}
{"Timestamp":1666349159,"Value":18}
{"Timestamp":1666349189,"Value":17.9921}
{"Timestamp":1666349218,"Value":17.9803}
{"Timestamp":1666349248,"Value":17.9961}
{"Timestamp":1666349278,"Value":18}
{"Timestamp":1666349309,"Value":18}
{"Timestamp":1666349339,"Value":17.9999}
{"Timestamp":1666349368,"Value":18}
{"Timestamp":1666349398,"Value":18}
{"Timestamp":1666349429,"Value":17.9961}
{"Timestamp":1666349459,"Value":17.9961}
{"Timestamp":1666349489,"Value":18}
{"Timestamp":1666349518,"Value":18.0039}
{"Timestamp":1666349548,"Value":18.0039}
{"Timestamp":1666349579,"Value":17.9851}
{"Timestamp":1666349609,"Value":17.9528}
{"Timestamp":1666349638,"Value":17.9449}
{"Timestamp":1666349668,"Value":17.9959}
{"Timestamp":1666349699,"Value":18.0182}
{"Timestamp":1666349728,"Value":18.0207}
{"Timestamp":1666349758,"Value":18.0116}
{"Timestamp":1666349788,"Value":18.0349}
{"Timestamp":1666349818,"Value":18.0543}
{"Timestamp":1666349849,"Value":18.0547}
{"Timestamp":1666349879,"Value":18.0465}
{"Timestamp":1666349909,"Value":18.0543}
{"Timestamp":1666349938,"Value":18.062}
{"Timestamp":1666349968,"Value":18.0581}
{"Timestamp":1666349999,"Value":18.0657}
{"Timestamp":1666350028,"Value":18.0704}
{"Timestamp":1666350059,"Value":18.0699}
{"Timestamp":1666350088,"Value":18.0659}
{"Timestamp":1666350118,"Value":18.062}
{"Timestamp":1666350149,"Value":18.0694}
{"Timestamp":1666350179,"Value":18.0659}
{"Timestamp":1666350209,"Value":18.0778}
{"Timestamp":1666350238,"Value":18.1014}
{"Timestamp":1666350268,"Value":18.0738}
{"Timestamp":1666350299,"Value":18.0842}
{"Timestamp":1666350328,"Value":18.104}
{"Timestamp":1666350358,"Value":18.1014}
{"Timestamp":1666350388,"Value":18.0896}
{"Timestamp":1666350419,"Value":18.0916}
{"Timestamp":1666350449,"Value":18.1132}
{"Timestamp":1666350479,"Value":18.1211}
{"Timestamp":1666350508,"Value":18.1171}
{"Timestamp":1666350538,"Value":18.1211}
{"Timestamp":1666350569,"Value":18.125}
{"Timestamp":1666350599,"Value":18.125}
{"Timestamp":1666350629,"Value":18.125}
{"Timestamp":1666350658,"Value":18.125}
{"Timestamp":1666350689,"Value":18.125}
{"Timestamp":1666350719,"Value":18.125}
{"Timestamp":1666350749,"Value":18.125}
{"Timestamp":1666350778,"Value":18.1289}
{"Timestamp":1666350808,"Value":18.1289}
{"Timestamp":1666350839,"Value":18.1323}
{"Timestamp":1666350869,"Value":18.1289}
{"Timestamp":1666350898,"Value":18.125}
{"Timestamp":1666350929,"Value":18.1289}
{"Timestamp":1666350958,"Value":18.1374}
{"Timestamp":1666350989,"Value":18.1323}
{"Timestamp":1666351019,"Value":18.1328}
{"Timestamp":1666351049,"Value":18.1289}
{"Timestamp":1666351078,"Value":18.1599}
{"Timestamp":1666351108,"Value":18.1483}
{"Timestamp":1666351138,"Value":18.1676}
{"Timestamp":1666351169,"Value":18.1797}
{"Timestamp":1666351199,"Value":18.1676}
{"Timestamp":1666351229,"Value":18.1521}
{"Timestamp":1666351258,"Value":18.1705}
{"Timestamp":1666351288,"Value":18.187}
{"Timestamp":1666351319,"Value":18.1834}
{"Timestamp":1666351349,"Value":18.1793}
{"Timestamp":1666351378,"Value":18.187}
{"Timestamp":1666351408,"Value":18.187}
{"Timestamp":1666351438,"Value":18.187}
{"Timestamp":1666351469,"Value":18.187}
{"Timestamp":1666351499,"Value":18.1599}
{"Timestamp":1666351529,"Value":18.187}
{"Timestamp":1666351558,"Value":18.1829}
{"Timestamp":1666351589,"Value":18.2129}
{"Timestamp":1666351619,"Value":18.187}
{"Timestamp":1666351648,"Value":18.2146}
{"Timestamp":1666351678,"Value":18.2185}
{"Timestamp":1666351708,"Value":18.2185}
{"Timestamp":1666351739,"Value":18.2018}
{"Timestamp":1666351769,"Value":18.2342}
{"Timestamp":1666351798,"Value":18.2342}
{"Timestamp":1666351829,"Value":18.2343}
{"Timestamp":1666351858,"Value":18.2374}
{"Timestamp":1666351888,"Value":18.25}
{"Timestamp":1666351919,"Value":18.2463}
{"Timestamp":1666351949,"Value":18.25}
{"Timestamp":1666351979,"Value":18.25}
{"Timestamp":1666352008,"Value":18.25}
{"Timestamp":1666352038,"Value":18.25}
{"Timestamp":1666352069,"Value":18.25}
{"Timestamp":1666352099,"Value":18.2539}
{"Timestamp":1666352129,"Value":18.25}
{"Timestamp":1666352158,"Value":18.2541}
{"Timestamp":1666352188,"Value":18.2771}
{"Timestamp":1666352219,"Value":18.2755}
{"Timestamp":1666352249,"Value":18.2655}
{"Timestamp":1666352278,"Value":18.2655}
{"Timestamp":1666352308,"Value":18.2849}
{"Timestamp":1666352338,"Value":18.2616}
{"Timestamp":1666352369,"Value":18.25}
{"Timestamp":1666352399,"Value":18.2538}
{"Timestamp":1666352429,"Value":18.2616}
{"Timestamp":1666352458,"Value":18.254}
{"Timestamp":1666352489,"Value":18.257}
{"Timestamp":1666352519,"Value":18.281}
{"Timestamp":1666352549,"Value":18.2888}
{"Timestamp":1666352578,"Value":18.2888}
{"Timestamp":1666352608,"Value":18.2926}
{"Timestamp":1666352639,"Value":18.3011}
{"Timestamp":1666352669,"Value":18.2771}
{"Timestamp":1666352698,"Value":18.2926}
{"Timestamp":1666352729,"Value":18.3043}
{"Timestamp":1666352758,"Value":18.312}
{"Timestamp":1666352789,"Value":18.3047}
{"Timestamp":1666352819,"Value":18.3081}
{"Timestamp":1666352849,"Value":18.312}
{"Timestamp":1666352878,"Value":18.3043}
{"Timestamp":1666352908,"Value":18.312}
{"Timestamp":1666352939,"Value":18.312}
{"Timestamp":1666352969,"Value":18.312}
{"Timestamp":1666352999,"Value":18.3081}
{"Timestamp":1666353029,"Value":18.2849}
{"Timestamp":1666353059,"Value":18.3043}
{"Timestamp":1666353089,"Value":18.3081}
{"Timestamp":1666353119,"Value":18.312}
{"Timestamp":1666353148,"Value":18.3159}
{"Timestamp":1666353178,"Value":18.3159}
{"Timestamp":1666353209,"Value":18.3084}
{"Timestamp":1666353239,"Value":18.3081}
{"Timestamp":1666353268,"Value":18.312}
{"Timestamp":1666353298,"Value":18.312}
{"Timestamp":1666353329,"Value":18.312}
{"Timestamp":1666353359,"Value":18.312}
{"Timestamp":1666353389,"Value":18.3159}
{"Timestamp":1666353418,"Value":18.3278}
{"Timestamp":1666353448,"Value":18.3474}
{"Timestamp":1666353478,"Value":18.3632}
{"Timestamp":1666353509,"Value":18.3379}
{"Timestamp":1666353539,"Value":18.3435}
{"Timestamp":1666353568,"Value":18.3474}
{"Timestamp":1666353598,"Value":18.3592}
{"Timestamp":1666353629,"Value":18.3474}
{"Timestamp":1666353659,"Value":18.3553}
{"Timestamp":1666353689,"Value":18.3514}
{"Timestamp":1666353718,"Value":18.3435}
{"Timestamp":1666353748,"Value":18.3553}
{"Timestamp":1666353779,"Value":18.3454}
{"Timestamp":1666353809,"Value":18.3593}
{"Timestamp":1666353839,"Value":18.3474}
{"Timestamp":1666353868,"Value":18.3632}
{"Timestamp":1666353898,"Value":18.3514}
{"Timestamp":1666353929,"Value":18.3632}
{"Timestamp":1666353959,"Value":18.3553}
{"Timestamp":1666353989,"Value":18.3553}
{"Timestamp":1666354018,"Value":18.3592}
{"Timestamp":1666354048,"Value":18.3671}
{"Timestamp":1666354078,"Value":18.3593}
{"Timestamp":1666354109,"Value":18.3676}
{"Timestamp":1666354139,"Value":18.3632}
{"Timestamp":1666354168,"Value":18.3593}
{"Timestamp":1666354198,"Value":18.375}
{"Timestamp":1666354229,"Value":18.375}
{"Timestamp":1666354259,"Value":18.375}
{"Timestamp":1666354289,"Value":18.375}
{"Timestamp":1666354318,"Value":18.375}
{"Timestamp":1666354348,"Value":18.3711}
{"Timestamp":1666354378,"Value":18.375}
{"Timestamp":1666354408,"Value":18.375}
{"Timestamp":1666354439,"Value":18.3749}
{"Timestamp":1666354469,"Value":18.3905}
{"Timestamp":1666354498,"Value":18.3866}
{"Timestamp":1666354529,"Value":18.3828}
{"Timestamp":1666354558,"Value":18.3791}
{"Timestamp":1666354588,"Value":18.3828}
{"Timestamp":1666354619,"Value":18.3786}
{"Timestamp":1666354649,"Value":18.3474}
{"Timestamp":1666354678,"Value":18.3711}
{"Timestamp":1666354708,"Value":18.3828}
{"Timestamp":1666354739,"Value":18.375}
{"Timestamp":1666354769,"Value":18.3789}
{"Timestamp":1666354798,"Value":18.3749}
{"Timestamp":1666354829,"Value":18.3671}
{"Timestamp":1666354859,"Value":18.375}
{"Timestamp":1666354889,"Value":18.3828}
{"Timestamp":1666354918,"Value":18.3944}
{"Timestamp":1666354948,"Value":18.3711}
{"Timestamp":1666354978,"Value":18.375}
{"Timestamp":1666355009,"Value":18.3932}
{"Timestamp":1666355039,"Value":18.3944}
{"Timestamp":1666355068,"Value":18.3828}
{"Timestamp":1666355098,"Value":18.375}
{"Timestamp":1666355129,"Value":18.3789}
{"Timestamp":1666355159,"Value":18.3944}
{"Timestamp":1666355189,"Value":18.3828}
{"Timestamp":1666355218,"Value":18.3866}
{"Timestamp":1666355248,"Value":18.3944}
{"Timestamp":1666355279,"Value":18.4005}
{"Timestamp":1666355309,"Value":18.3827}
{"Timestamp":1666355338,"Value":18.3944}
{"Timestamp":1666355368,"Value":18.3944}
{"Timestamp":1666355398,"Value":18.4099}
{"Timestamp":1666355428,"Value":18.3905}
{"Timestamp":1666355459,"Value":18.4176}
{"Timestamp":1666355489,"Value":18.406}
{"Timestamp":1666355519,"Value":18.4138}
{"Timestamp":1666355548,"Value":18.406}
{"Timestamp":1666355578,"Value":18.4215}
{"Timestamp":1666355608,"Value":18.4021}
{"Timestamp":1666355639,"Value":18.4042}
{"Timestamp":1666355669,"Value":18.4099}
{"Timestamp":1666355698,"Value":18.4099}
{"Timestamp":1666355729,"Value":18.4254}
{"Timestamp":1666355759,"Value":18.3944}
{"Timestamp":1666355789,"Value":18.4215}
{"Timestamp":1666355818,"Value":18.4176}
{"Timestamp":1666355848,"Value":18.3593}
{"Timestamp":1666355879,"Value":18.4115}
{"Timestamp":1666355909,"Value":18.4176}
{"Timestamp":1666355939,"Value":18.4331}
{"Timestamp":1666355968,"Value":18.437}
{"Timestamp":1666355998,"Value":18.4331}
{"Timestamp":1666356029,"Value":18.4254}
{"Timestamp":1666356059,"Value":18.4331}
{"Timestamp":1666356089,"Value":18.4293}
{"Timestamp":1666356118,"Value":18.437}
{"Timestamp":1666356148,"Value":18.4331}
{"Timestamp":1666356178,"Value":18.4215}
{"Timestamp":1666356209,"Value":18.4334}
{"Timestamp":1666356239,"Value":18.437}
{"Timestamp":1666356268,"Value":18.4371}
{"Timestamp":1666356298,"Value":18.437}
{"Timestamp":1666356329,"Value":18.4371}
{"Timestamp":1666356358,"Value":18.437}
{"Timestamp":1666356388,"Value":18.437}
{"Timestamp":1666356418,"Value":18.437}
{"Timestamp":1666356449,"Value":18.4334}
{"Timestamp":1666356478,"Value":18.4409}
{"Timestamp":1666356508,"Value":18.4293}
{"Timestamp":1666356538,"Value":18.4331}
{"Timestamp":1666356569,"Value":18.437}
{"Timestamp":1666356599,"Value":18.4293}
{"Timestamp":1666356628,"Value":18.437}
{"Timestamp":1666356658,"Value":18.4449}
{"Timestamp":1666356688,"Value":18.4449}
{"Timestamp":1666356719,"Value":18.437}
{"Timestamp":1666356749,"Value":18.437}
{"Timestamp":1666356778,"Value":18.4409}
{"Timestamp":1666356808,"Value":18.4371}
{"Timestamp":1666356838,"Value":18.4332}
{"Timestamp":1666356869,"Value":18.437}
{"Timestamp":1666356899,"Value":18.437}
{"Timestamp":1666356929,"Value":18.437}
{"Timestamp":1666356959,"Value":18.437}
{"Timestamp":1666356989,"Value":18.4331}
{"Timestamp":1666357018,"Value":18.437}
{"Timestamp":1666357048,"Value":18.437}
{"Timestamp":1666357078,"Value":18.437}
{"Timestamp":1666357109,"Value":18.437}
{"Timestamp":1666357139,"Value":18.437}
{"Timestamp":1666357168,"Value":18.4331}
{"Timestamp":1666357198,"Value":18.4331}
{"Timestamp":1666357229,"Value":18.437}
{"Timestamp":1666357259,"Value":18.4215}
{"Timestamp":1666357289,"Value":18.4331}
{"Timestamp":1666357319,"Value":18.437}
{"Timestamp":1666357348,"Value":18.4409}
{"Timestamp":1666357378,"Value":18.4449}
{"Timestamp":1666357408,"Value":18.4293}
{"Timestamp":1666357439,"Value":18.437}
{"Timestamp":1666357469,"Value":18.4331}
{"Timestamp":1666357498,"Value":18.4331}
{"Timestamp":1666357529,"Value":18.437}
{"Timestamp":1666357559,"Value":18.437}
{"Timestamp":1666357589,"Value":18.437}
{"Timestamp":1666357618,"Value":18.4331}
{"Timestamp":1666357648,"Value":18.4449}
{"Timestamp":1666357678,"Value":18.4409}
{"Timestamp":1666357709,"Value":18.4444}
{"Timestamp":1666357739,"Value":18.437}
{"Timestamp":1666357768,"Value":18.437}
{"Timestamp":1666357798,"Value":18.437}
{"Timestamp":1666357828,"Value":18.437}
{"Timestamp":1666357859,"Value":18.4331}
{"Timestamp":1666357888,"Value":18.4331}
{"Timestamp":1666357918,"Value":18.4293}
{"Timestamp":1666357948,"Value":18.437}
{"Timestamp":1666357979,"Value":18.4261}
{"Timestamp":1666358009,"Value":18.437}
{"Timestamp":1666358038,"Value":18.4254}
{"Timestamp":1666358068,"Value":18.4099}
{"Timestamp":1666358098,"Value":18.4331}
{"Timestamp":1666358129,"Value":18.4099}
{"Timestamp":1666358159,"Value":18.4176}
{"Timestamp":1666358189,"Value":18.4293}
{"Timestamp":1666358218,"Value":18.4254}
{"Timestamp":1666358248,"Value":18.4138}
{"Timestamp":1666358278,"Value":18.4331}
{"Timestamp":1666358309,"Value":18.4297}
{"Timestamp":1666358339,"Value":18.4254}
{"Timestamp":1666358369,"Value":18.4293}
{"Timestamp":1666358398,"Value":18.4331}
{"Timestamp":1666358429,"Value":18.4331}
{"Timestamp":1666358459,"Value":18.4331}
{"Timestamp":1666358489,"Value":18.4331}
{"Timestamp":1666358519,"Value":18.437}
{"Timestamp":1666358548,"Value":18.4331}
{"Timestamp":1666358579,"Value":18.437}
{"Timestamp":1666358609,"Value":18.4371}
{"Timestamp":1666358639,"Value":18.3789}
{"Timestamp":1666358668,"Value":18.437}
{"Timestamp":1666358698,"Value":18.4254}
{"Timestamp":1666358729,"Value":18.4449}
{"Timestamp":1666358759,"Value":18.4331}
{"Timestamp":1666358789,"Value":18.4331}
{"Timestamp":1666358818,"Value":18.437}
{"Timestamp":1666358848,"Value":18.437}
{"Timestamp":1666358878,"Value":18.4293}
{"Timestamp":1666358909,"Value":18.4297}
{"Timestamp":1666358939,"Value":18.4331}
{"Timestamp":1666358969,"Value":18.437}
{"Timestamp":1666358999,"Value":18.4331}
{"Timestamp":1666359029,"Value":18.4254}
{"Timestamp":1666359058,"Value":18.437}
{"Timestamp":1666359089,"Value":18.437}
{"Timestamp":1666359119,"Value":18.437}
{"Timestamp":1666359149,"Value":18.437}
{"Timestamp":1666359178,"Value":18.437}
{"Timestamp":1666359208,"Value":18.437}
{"Timestamp":1666359238,"Value":18.4331}
{"Timestamp":1666359268,"Value":18.4254}
{"Timestamp":1666359299,"Value":18.4444}
{"Timestamp":1666359328,"Value":18.4329}
{"Timestamp":1666359358,"Value":18.437}
{"Timestamp":1666359388,"Value":18.437}
{"Timestamp":1666359418,"Value":18.4409}
{"Timestamp":1666359449,"Value":18.4444}
{"Timestamp":1666359479,"Value":18.4409}
{"Timestamp":1666359509,"Value":18.4409}
{"Timestamp":1666359538,"Value":18.4449}
{"Timestamp":1666359568,"Value":18.4409}
{"Timestamp":1666359598,"Value":18.4371}
{"Timestamp":1666359629,"Value":18.437}
{"Timestamp":1666359659,"Value":18.4409}
{"Timestamp":1666359689,"Value":18.4449}
{"Timestamp":1666359718,"Value":18.4528}
{"Timestamp":1666359748,"Value":18.4488}
{"Timestamp":1666359779,"Value":18.4481}
{"Timestamp":1666359809,"Value":18.4409}
{"Timestamp":1666359839,"Value":18.4488}
{"Timestamp":1666359868,"Value":18.4488}
{"Timestamp":1666359898,"Value":18.4488}
{"Timestamp":1666359929,"Value":18.4449}
{"Timestamp":1666359958,"Value":18.458}
{"Timestamp":1666359989,"Value":18.4704}
{"Timestamp":1666360019,"Value":18.4528}
{"Timestamp":1666360048,"Value":18.4646}
{"Timestamp":1666360078,"Value":18.4685}
{"Timestamp":1666360108,"Value":18.4409}
{"Timestamp":1666360138,"Value":18.4409}
{"Timestamp":1666360169,"Value":18.4407}
{"Timestamp":1666360199,"Value":18.4449}
{"Timestamp":1666360229,"Value":18.4567}
{"Timestamp":1666360258,"Value":18.4412}
{"Timestamp":1666360289,"Value":18.4444}
{"Timestamp":1666360319,"Value":18.4567}
{"Timestamp":1666360348,"Value":18.4646}
{"Timestamp":1666360378,"Value":18.4488}
{"Timestamp":1666360409,"Value":18.4481}
{"Timestamp":1666360439,"Value":18.4646}
{"Timestamp":1666360468,"Value":18.4724}
{"Timestamp":1666360498,"Value":18.4646}
{"Timestamp":1666360529,"Value":18.4764}
{"Timestamp":1666360559,"Value":18.4921}
{"Timestamp":1666360589,"Value":18.4646}
{"Timestamp":1666360618,"Value":18.4843}
{"Timestamp":1666360648,"Value":18.4842}
{"Timestamp":1666360678,"Value":18.4882}
{"Timestamp":1666360709,"Value":18.4963}
{"Timestamp":1666360739,"Value":18.4882}
{"Timestamp":1666360768,"Value":18.4882}
{"Timestamp":1666360798,"Value":18.4882}
{"Timestamp":1666360829,"Value":18.4961}
{"Timestamp":1666360858,"Value":18.4748}
{"Timestamp":1666360889,"Value":18.4926}
{"Timestamp":1666360900,"Value":18.4895}
{"Timestamp":1666361039,"Value":18.4026}
{"Timestamp":1666361069,"Value":18.4685}
{"Timestamp":1666361098,"Value":18.4646}
{"Timestamp":1666361129,"Value":18.4842}
{"Timestamp":1666361159,"Value":18.4921}
{"Timestamp":1666361188,"Value":18.4843}
{"Timestamp":1666361218,"Value":18.4803}
{"Timestamp":1666361248,"Value":18.4921}
{"Timestamp":1666361279,"Value":18.4852}
{"Timestamp":1666361309,"Value":18.4961}
{"Timestamp":1666361338,"Value":18.5}
{"Timestamp":1666361368,"Value":18.4961}
{"Timestamp":1666361398,"Value":18.4882}
{"Timestamp":1666361428,"Value":18.4961}
{"Timestamp":1666361459,"Value":18.4961}
{"Timestamp":1666361488,"Value":18.4882}
{"Timestamp":1666361518,"Value":18.4961}
{"Timestamp":1666361548,"Value":18.4961}
{"Timestamp":1666361579,"Value":18.4926}
{"Timestamp":1666361609,"Value":18.5039}
{"Timestamp":1666361638,"Value":18.5078}
{"Timestamp":1666361668,"Value":18.5155}
{"Timestamp":1666361699,"Value":18.5146}
{"Timestamp":1666361729,"Value":18.5207}
{"Timestamp":1666361759,"Value":18.5155}
{"Timestamp":1666361789,"Value":18.5155}
{"Timestamp":1666361818,"Value":18.5155}
{"Timestamp":1666361848,"Value":18.5078}
{"Timestamp":1666361878,"Value":18.5271}
{"Timestamp":1666361908,"Value":18.5233}
{"Timestamp":1666361938,"Value":18.5233}
{"Timestamp":1666361969,"Value":18.5292}
{"Timestamp":1666361999,"Value":18.5116}
{"Timestamp":1666362029,"Value":18.5155}
{"Timestamp":1666362058,"Value":18.5}
{"Timestamp":1666362088,"Value":18.5039}
{"Timestamp":1666362119,"Value":18.4999}
{"Timestamp":1666362149,"Value":18.5039}
{"Timestamp":1666362179,"Value":18.5}
{"Timestamp":1666362208,"Value":18.4921}
{"Timestamp":1666362238,"Value":18.496}
{"Timestamp":1666362269,"Value":18.5073}
{"Timestamp":1666362299,"Value":18.4528}
{"Timestamp":1666362329,"Value":18.4842}
{"Timestamp":1666362358,"Value":18.5083}
{"Timestamp":1666362389,"Value":18.5}
{"Timestamp":1666362419,"Value":18.5388}
{"Timestamp":1666362449,"Value":18.5271}
{"Timestamp":1666362478,"Value":18.5426}
{"Timestamp":1666362508,"Value":18.5271}
{"Timestamp":1666362539,"Value":18.5365}
{"Timestamp":1666362569,"Value":18.5349}
{"Timestamp":1666362598,"Value":18.5388}
{"Timestamp":1666362629,"Value":18.5349}
{"Timestamp":1666362658,"Value":18.5413}
{"Timestamp":1666362688,"Value":18.5426}
{"Timestamp":1666362718,"Value":18.5504}
{"Timestamp":1666362749,"Value":18.5401}
{"Timestamp":1666362779,"Value":18.5465}
{"Timestamp":1666362808,"Value":18.5465}
{"Timestamp":1666362838,"Value":18.5349}
{"Timestamp":1666362868,"Value":18.5543}
{"Timestamp":1666362899,"Value":18.562}
{"Timestamp":1666362928,"Value":18.5579}
{"Timestamp":1666362958,"Value":18.5581}
{"Timestamp":1666362988,"Value":18.5504}
{"Timestamp":1666363018,"Value":18.5543}
{"Timestamp":1666363049,"Value":18.5511}
{"Timestamp":1666363079,"Value":18.562}
{"Timestamp":1666363109,"Value":18.5233}
{"Timestamp":1666363138,"Value":18.5348}
{"Timestamp":1666363168,"Value":18.562}
{"Timestamp":1666363199,"Value":18.5547}
{"Timestamp":1666363228,"Value":18.5165}
{"Timestamp":1666363259,"Value":18.5426}
{"Timestamp":1666363288,"Value":18.5581}
{"Timestamp":1666363318,"Value":18.5349}
{"Timestamp":1666363349,"Value":18.5584}
{"Timestamp":1666363379,"Value":18.562}
{"Timestamp":1666363408,"Value":18.5543}
{"Timestamp":1666363438,"Value":18.562}
{"Timestamp":1666363469,"Value":18.562}
{"Timestamp":1666363499,"Value":18.5621}
{"Timestamp":1666363528,"Value":18.562}
{"Timestamp":1666363559,"Value":18.562}
{"Timestamp":1666363588,"Value":18.5078}
{"Timestamp":1666363618,"Value":18.562}
{"Timestamp":1666363648,"Value":18.5699}
{"Timestamp":1666363679,"Value":18.5621}
{"Timestamp":1666363709,"Value":18.562}
{"Timestamp":1666363738,"Value":18.562}
{"Timestamp":1666363768,"Value":18.562}
{"Timestamp":1666363798,"Value":18.5349}
{"Timestamp":1666363828,"Value":18.562}
{"Timestamp":1666363859,"Value":18.5699}
{"Timestamp":1666363889,"Value":18.5581}
{"Timestamp":1666363918,"Value":18.562}
{"Timestamp":1666363948,"Value":18.562}
{"Timestamp":1666363979,"Value":18.5694}
{"Timestamp":1666364009,"Value":18.5659}
{"Timestamp":1666364038,"Value":18.5935}
{"Timestamp":1666364068,"Value":18.5974}
{"Timestamp":1666364098,"Value":18.5974}
{"Timestamp":1666364128,"Value":18.5817}
{"Timestamp":1666364159,"Value":18.5581}
{"Timestamp":1666364188,"Value":18.5543}
{"Timestamp":1666364218,"Value":18.5581}
{"Timestamp":1666364248,"Value":18.5504}
{"Timestamp":1666364279,"Value":18.5584}
{"Timestamp":1666364309,"Value":18.5464}
{"Timestamp":1666364338,"Value":18.562}
{"Timestamp":1666364368,"Value":18.5581}
{"Timestamp":1666364399,"Value":18.5694}
{"Timestamp":1666364428,"Value":18.562}
{"Timestamp":1666364459,"Value":18.562}
{"Timestamp":1666364489,"Value":18.5856}
{"Timestamp":1666364518,"Value":18.5856}
{"Timestamp":1666364548,"Value":18.5778}
{"Timestamp":1666364579,"Value":18.5731}
{"Timestamp":1666364609,"Value":18.6053}
{"Timestamp":1666364638,"Value":18.6053}
{"Timestamp":1666364668,"Value":18.5856}
{"Timestamp":1666364699,"Value":18.5916}
{"Timestamp":1666364728,"Value":18.6082}
{"Timestamp":1666364759,"Value":18.6092}
{"Timestamp":1666364788,"Value":18.6014}
{"Timestamp":1666364818,"Value":18.6132}
{"Timestamp":1666364849,"Value":18.6065}
{"Timestamp":1666364879,"Value":18.6093}
{"Timestamp":1666364908,"Value":18.5974}
{"Timestamp":1666364938,"Value":18.6092}
{"Timestamp":1666364968,"Value":18.6053}
{"Timestamp":1666364999,"Value":18.6102}
{"Timestamp":1666365028,"Value":18.5788}
{"Timestamp":1666365059,"Value":18.5974}
{"Timestamp":1666365088,"Value":18.5974}
{"Timestamp":1666365118,"Value":18.6092}
{"Timestamp":1666365149,"Value":18.6028}
{"Timestamp":1666365179,"Value":18.6171}
{"Timestamp":1666365208,"Value":18.6132}
{"Timestamp":1666365238,"Value":18.6093}
{"Timestamp":1666365269,"Value":18.6213}
{"Timestamp":1666365299,"Value":18.6132}
{"Timestamp":1666365328,"Value":18.6124}
{"Timestamp":1666365358,"Value":18.625}
{"Timestamp":1666365388,"Value":18.6014}
{"Timestamp":1666365418,"Value":18.6132}
{"Timestamp":1666365449,"Value":18.6139}
{"Timestamp":1666365479,"Value":18.6211}
{"Timestamp":1666365508,"Value":18.6171}
{"Timestamp":1666365538,"Value":18.625}
{"Timestamp":1666365568,"Value":18.6211}
{"Timestamp":1666365598,"Value":18.625}
{"Timestamp":1666365628,"Value":18.6327}
{"Timestamp":1666365659,"Value":18.625}
{"Timestamp":1666365688,"Value":18.6211}
{"Timestamp":1666365718,"Value":18.625}
{"Timestamp":1666365749,"Value":18.6249}
{"Timestamp":1666365779,"Value":18.6171}
{"Timestamp":1666365809,"Value":18.625}
{"Timestamp":1666365838,"Value":18.6288}
{"Timestamp":1666365868,"Value":18.6289}
{"Timestamp":1666365899,"Value":18.625}
{"Timestamp":1666365928,"Value":18.6249}
{"Timestamp":1666365958,"Value":18.6289}
{"Timestamp":1666365988,"Value":18.6171}
{"Timestamp":1666366018,"Value":18.6211}
{"Timestamp":1666366048,"Value":18.625}
{"Timestamp":1666366079,"Value":18.6323}
{"Timestamp":1666366109,"Value":18.6289}
{"Timestamp":1666366138,"Value":18.625}
{"Timestamp":1666366168,"Value":18.625}
{"Timestamp":1666366198,"Value":18.625}
{"Timestamp":1666366229,"Value":18.6404}
{"Timestamp":1666366259,"Value":18.625}
{"Timestamp":1666366289,"Value":18.6211}
{"Timestamp":1666366318,"Value":18.6211}
{"Timestamp":1666366348,"Value":18.6211}
{"Timestamp":1666366378,"Value":18.625}
{"Timestamp":1666366408,"Value":18.6054}
{"Timestamp":1666366439,"Value":18.6213}
{"Timestamp":1666366469,"Value":18.6171}
{"Timestamp":1666366498,"Value":18.562}
{"Timestamp":1666366529,"Value":18.6053}
{"Timestamp":1666366559,"Value":18.625}
{"Timestamp":1666366589,"Value":18.625}
{"Timestamp":1666366618,"Value":18.625}
{"Timestamp":1666366648,"Value":18.6211}
{"Timestamp":1666366679,"Value":18.6469}
{"Timestamp":1666366709,"Value":18.6405}
{"Timestamp":1666366738,"Value":18.6366}
{"Timestamp":1666366768,"Value":18.6328}
{"Timestamp":1666366798,"Value":18.6328}
{"Timestamp":1666366828,"Value":18.6405}
{"Timestamp":1666366859,"Value":18.6288}
{"Timestamp":1666366888,"Value":18.6249}
{"Timestamp":1666366918,"Value":18.6328}
{"Timestamp":1666366949,"Value":18.6396}
{"Timestamp":1666366979,"Value":18.6483}
{"Timestamp":1666367008,"Value":18.6328}
{"Timestamp":1666367038,"Value":18.625}
{"Timestamp":1666367069,"Value":18.6286}
{"Timestamp":1666367099,"Value":18.6328}
{"Timestamp":1666367128,"Value":18.6166}
{"Timestamp":1666367158,"Value":18.625}
{"Timestamp":1666367188,"Value":18.6171}
{"Timestamp":1666367218,"Value":18.6328}
{"Timestamp":1666367249,"Value":18.6176}
{"Timestamp":1666367279,"Value":18.625}
{"Timestamp":1666367308,"Value":18.625}
{"Timestamp":1666367338,"Value":18.6211}
{"Timestamp":1666367368,"Value":18.6211}
{"Timestamp":1666367399,"Value":18.562}
{"Timestamp":1666367428,"Value":18.5956}
{"Timestamp":1666367458,"Value":18.6053}
{"Timestamp":1666367488,"Value":18.625}
{"Timestamp":1666367518,"Value":18.6132}
{"Timestamp":1666367549,"Value":18.6102}
{"Timestamp":1666367579,"Value":18.6053}
{"Timestamp":1666367608,"Value":18.6093}
{"Timestamp":1666367638,"Value":18.6053}
{"Timestamp":1666367668,"Value":18.6171}
{"Timestamp":1666367699,"Value":18.5954}
{"Timestamp":1666367728,"Value":18.625}
{"Timestamp":1666367758,"Value":18.6053}
{"Timestamp":1666367788,"Value":18.5975}
{"Timestamp":1666367819,"Value":18.5916}
{"Timestamp":1666367849,"Value":18.5856}
{"Timestamp":1666367879,"Value":18.6132}
{"Timestamp":1666367908,"Value":18.6171}
{"Timestamp":1666367938,"Value":18.6053}
{"Timestamp":1666367969,"Value":18.5916}
{"Timestamp":1666367999,"Value":18.5974}
{"Timestamp":1666368028,"Value":18.5914}
{"Timestamp":1666368058,"Value":18.5975}
{"Timestamp":1666368088,"Value":18.6014}
{"Timestamp":1666368118,"Value":18.6014}
{"Timestamp":1666368149,"Value":18.6139}
{"Timestamp":1666368179,"Value":18.6092}
{"Timestamp":1666368208,"Value":18.6053}
{"Timestamp":1666368238,"Value":18.5896}
{"Timestamp":1666368268,"Value":18.5817}
{"Timestamp":1666368299,"Value":18.5954}
{"Timestamp":1666368328,"Value":18.5746}
{"Timestamp":1666368358,"Value":18.5738}
{"Timestamp":1666368388,"Value":18.5581}
{"Timestamp":1666368418,"Value":18.562}
{"Timestamp":1666368449,"Value":18.5657}
{"Timestamp":1666368479,"Value":18.562}
{"Timestamp":1666368508,"Value":18.5661}
{"Timestamp":1666368538,"Value":18.5699}
{"Timestamp":1666368568,"Value":18.5738}
{"Timestamp":1666368599,"Value":18.5768}
{"Timestamp":1666368628,"Value":18.5662}
{"Timestamp":1666368658,"Value":18.562}
{"Timestamp":1666368688,"Value":18.5699}
{"Timestamp":1666368719,"Value":18.562}
{"Timestamp":1666368749,"Value":18.5659}
{"Timestamp":1666368778,"Value":18.5659}
{"Timestamp":1666368808,"Value":18.562}
{"Timestamp":1666368838,"Value":18.562}
{"Timestamp":1666368869,"Value":18.5657}
{"Timestamp":1666368899,"Value":18.562}
{"Timestamp":1666368929,"Value":18.5621}
{"Timestamp":1666368958,"Value":18.5537}
{"Timestamp":1666368988,"Value":18.5581}
{"Timestamp":1666369018,"Value":18.562}
{"Timestamp":1666369049,"Value":18.562}
{"Timestamp":1666369079,"Value":18.562}
{"Timestamp":1666369108,"Value":18.5581}
{"Timestamp":1666369138,"Value":18.562}
{"Timestamp":1666369168,"Value":18.5}
{"Timestamp":1666369199,"Value":18.5402}
{"Timestamp":1666369228,"Value":18.5662}
{"Timestamp":1666369259,"Value":18.562}
{"Timestamp":1666369288,"Value":18.562}
{"Timestamp":1666369318,"Value":18.562}
{"Timestamp":1666369349,"Value":18.562}
{"Timestamp":1666369379,"Value":18.5543}
{"Timestamp":1666369408,"Value":18.562}
{"Timestamp":1666369438,"Value":18.562}
{"Timestamp":1666369468,"Value":18.562}
{"Timestamp":1666369499,"Value":18.5657}
{"Timestamp":1666369528,"Value":18.562}
{"Timestamp":1666369558,"Value":18.562}
{"Timestamp":1666369588,"Value":18.562}
{"Timestamp":1666369619,"Value":18.562}
{"Timestamp":1666369649,"Value":18.5659}
{"Timestamp":1666369679,"Value":18.5426}
{"Timestamp":1666369708,"Value":18.5581}
{"Timestamp":1666369738,"Value":18.5581}
{"Timestamp":1666369769,"Value":18.562}
{"Timestamp":1666369799,"Value":18.562}
{"Timestamp":1666369828,"Value":18.562}
{"Timestamp":1666369859,"Value":18.5581}
{"Timestamp":1666369889,"Value":18.5543}
{"Timestamp":1666369918,"Value":18.562}
{"Timestamp":1666369948,"Value":18.5504}
{"Timestamp":1666369979,"Value":18.5547}
{"Timestamp":1666370009,"Value":18.5581}
{"Timestamp":1666370039,"Value":18.5543}
{"Timestamp":1666370068,"Value":18.5426}
{"Timestamp":1666370098,"Value":18.5504}
{"Timestamp":1666370128,"Value":18.5426}
{"Timestamp":1666370159,"Value":18.5271}
{"Timestamp":1666370188,"Value":18.5581}
{"Timestamp":1666370218,"Value":18.562}
{"Timestamp":1666370248,"Value":18.5465}
{"Timestamp":1666370279,"Value":18.5365}
{"Timestamp":1666370309,"Value":18.5465}
{"Timestamp":1666370338,"Value":18.5543}
{"Timestamp":1666370368,"Value":18.5388}
{"Timestamp":1666370398,"Value":18.5349}
{"Timestamp":1666370429,"Value":18.5465}
{"Timestamp":1666370459,"Value":18.5233}
{"Timestamp":1666370489,"Value":18.5504}
{"Timestamp":1666370518,"Value":18.5271}
{"Timestamp":1666370548,"Value":18.531}
{"Timestamp":1666370578,"Value":18.5116}
{"Timestamp":1666370609,"Value":18.5182}
{"Timestamp":1666370639,"Value":18.5388}
{"Timestamp":1666370669,"Value":18.5194}
{"Timestamp":1666370698,"Value":18.5233}
{"Timestamp":1666370729,"Value":18.5078}
{"Timestamp":1666370758,"Value":18.5207}
{"Timestamp":1666370789,"Value":18.5219}
{"Timestamp":1666370819,"Value":18.5271}
{"Timestamp":1666370848,"Value":18.5116}
{"Timestamp":1666370878,"Value":18.5078}
{"Timestamp":1666370908,"Value":18.5194}
{"Timestamp":1666370939,"Value":18.5146}
{"Timestamp":1666370968,"Value":18.5155}
{"Timestamp":1666370998,"Value":18.5039}
{"Timestamp":1666371029,"Value":18.4961}
{"Timestamp":1666371059,"Value":18.5078}
{"Timestamp":1666371089,"Value":18.5}
{"Timestamp":1666371118,"Value":18.5}
{"Timestamp":1666371148,"Value":18.5}
{"Timestamp":1666371179,"Value":18.5073}
{"Timestamp":1666371209,"Value":18.5039}
{"Timestamp":1666371239,"Value":18.5}
{"Timestamp":1666371269,"Value":18.4999}
{"Timestamp":1666371298,"Value":18.4999}
{"Timestamp":1666371329,"Value":18.5039}
{"Timestamp":1666371359,"Value":18.5}
{"Timestamp":1666371389,"Value":18.5116}
{"Timestamp":1666371418,"Value":18.5078}
{"Timestamp":1666371448,"Value":18.5116}
{"Timestamp":1666371478,"Value":18.5}
{"Timestamp":1666371509,"Value":18.5}
{"Timestamp":1666371539,"Value":18.5}
{"Timestamp":1666371568,"Value":18.5039}
{"Timestamp":1666371598,"Value":18.5078}
{"Timestamp":1666371629,"Value":18.5}
{"Timestamp":1666371659,"Value":18.5039}
{"Timestamp":1666371689,"Value":18.5}
{"Timestamp":1666371719,"Value":18.5}
{"Timestamp":1666371748,"Value":18.5}
{"Timestamp":1666371778,"Value":18.4921}
{"Timestamp":1666371808,"Value":18.5}
{"Timestamp":1666371839,"Value":18.5}
{"Timestamp":1666371869,"Value":18.4921}
{"Timestamp":1666371898,"Value":18.4921}
{"Timestamp":1666371929,"Value":18.4882}
{"Timestamp":1666371959,"Value":18.5}
{"Timestamp":1666371989,"Value":18.5}
{"Timestamp":1666372019,"Value":18.5}
{"Timestamp":1666372048,"Value":18.4921}
{"Timestamp":1666372078,"Value":18.5}
{"Timestamp":1666372108,"Value":18.5078}
{"Timestamp":1666372138,"Value":18.5}
{"Timestamp":1666372169,"Value":18.4963}
{"Timestamp":1666372199,"Value":18.5039}
{"Timestamp":1666372229,"Value":18.4961}
{"Timestamp":1666372259,"Value":18.5}
{"Timestamp":1666372289,"Value":18.4961}
{"Timestamp":1666372318,"Value":18.5}
{"Timestamp":1666372348,"Value":18.5039}
{"Timestamp":1666372379,"Value":18.5}
{"Timestamp":1666372409,"Value":18.4843}
{"Timestamp":1666372438,"Value":18.4882}
{"Timestamp":1666372468,"Value":18.496}
{"Timestamp":1666372498,"Value":18.4961}
{"Timestamp":1666372529,"Value":18.4961}
{"Timestamp":1666372559,"Value":18.4803}
{"Timestamp":1666372589,"Value":18.4921}
{"Timestamp":1666372618,"Value":18.4961}
{"Timestamp":1666372648,"Value":18.5}
{"Timestamp":1666372678,"Value":18.4961}
{"Timestamp":1666372709,"Value":18.5}
{"Timestamp":1666372739,"Value":18.4567}
{"Timestamp":1666372769,"Value":18.4724}
{"Timestamp":1666372799,"Value":18.4843}
{"Timestamp":1666372829,"Value":18.4606}
{"Timestamp":1666372858,"Value":18.479}
{"Timestamp":1666372889,"Value":18.4815}
{"Timestamp":1666372919,"Value":18.4803}
{"Timestamp":1666372949,"Value":18.4882}
{"Timestamp":1666372978,"Value":18.4843}
{"Timestamp":1666373008,"Value":18.4724}
{"Timestamp":1666373039,"Value":18.4889}
{"Timestamp":1666373069,"Value":18.4724}
{"Timestamp":1666373098,"Value":18.4803}
{"Timestamp":1666373129,"Value":18.4764}
{"Timestamp":1666373159,"Value":18.4843}
{"Timestamp":1666373189,"Value":18.4724}
{"Timestamp":1666373218,"Value":18.4724}
{"Timestamp":1666373248,"Value":18.4606}
{"Timestamp":1666373279,"Value":18.4555}
{"Timestamp":1666373309,"Value":18.4724}
{"Timestamp":1666373338,"Value":18.4685}
{"Timestamp":1666373368,"Value":18.4646}
{"Timestamp":1666373398,"Value":18.4685}
{"Timestamp":1666373429,"Value":18.4528}
{"Timestamp":1666373458,"Value":18.4538}
{"Timestamp":1666373488,"Value":18.4371}
{"Timestamp":1666373519,"Value":18.4445}
{"Timestamp":1666373549,"Value":18.4176}
{"Timestamp":1666373578,"Value":18.375}
{"Timestamp":1666373608,"Value":18.4099}
{"Timestamp":1666373639,"Value":18.4407}
{"Timestamp":1666373669,"Value":18.4331}
{"Timestamp":1666373699,"Value":18.437}
{"Timestamp":1666373729,"Value":18.4606}
{"Timestamp":1666373759,"Value":18.437}
{"Timestamp":1666373789,"Value":18.437}
{"Timestamp":1666373819,"Value":18.437}
{"Timestamp":1666373848,"Value":18.4331}
{"Timestamp":1666373878,"Value":18.437}
{"Timestamp":1666373909,"Value":18.4261}
{"Timestamp":1666373939,"Value":18.437}
{"Timestamp":1666373969,"Value":18.4331}
{"Timestamp":1666373998,"Value":18.4293}
{"Timestamp":1666374029,"Value":18.4293}
{"Timestamp":1666374059,"Value":18.4254}
{"Timestamp":1666374089,"Value":18.4331}
{"Timestamp":1666374118,"Value":18.4293}
{"Timestamp":1666374148,"Value":18.4293}
{"Timestamp":1666374178,"Value":18.437}
{"Timestamp":1666374209,"Value":18.437}
{"Timestamp":1666374239,"Value":18.4293}
{"Timestamp":1666374268,"Value":18.406}
{"Timestamp":1666374298,"Value":18.4215}
{"Timestamp":1666374328,"Value":18.4254}
{"Timestamp":1666374359,"Value":18.4138}
{"Timestamp":1666374389,"Value":18.4293}
{"Timestamp":1666374418,"Value":18.4215}
{"Timestamp":1666374448,"Value":18.3905}
{"Timestamp":1666374478,"Value":18.3944}
{"Timestamp":1666374509,"Value":18.4005}
{"Timestamp":1666374539,"Value":18.4293}
{"Timestamp":1666374569,"Value":18.4293}
{"Timestamp":1666374598,"Value":18.437}
{"Timestamp":1666374629,"Value":18.4138}
{"Timestamp":1666374659,"Value":18.406}
{"Timestamp":1666374689,"Value":18.406}
{"Timestamp":1666374718,"Value":18.4331}
{"Timestamp":1666374748,"Value":18.4021}
{"Timestamp":1666374778,"Value":18.3944}
{"Timestamp":1666374809,"Value":18.3859}
{"Timestamp":1666374839,"Value":18.375}
{"Timestamp":1666374869,"Value":18.3905}
{"Timestamp":1666374898,"Value":18.3474}
{"Timestamp":1666374929,"Value":18.3943}
{"Timestamp":1666374959,"Value":18.4021}
{"Timestamp":1666374989,"Value":18.3828}
{"Timestamp":1666375018,"Value":18.3905}
{"Timestamp":1666375048,"Value":18.3788}
{"Timestamp":1666375079,"Value":18.3823}
{"Timestamp":1666375109,"Value":18.3789}
{"Timestamp":1666375138,"Value":18.3944}
{"Timestamp":1666375168,"Value":18.3789}
{"Timestamp":1666375198,"Value":18.3828}
{"Timestamp":1666375229,"Value":18.3828}
{"Timestamp":1666375259,"Value":18.375}
{"Timestamp":1666375289,"Value":18.3905}
{"Timestamp":1666375318,"Value":18.3866}
{"Timestamp":1666375348,"Value":18.371}
{"Timestamp":1666375378,"Value":18.3789}
{"Timestamp":1666375409,"Value":18.3859}
{"Timestamp":1666375439,"Value":18.3828}
{"Timestamp":1666375468,"Value":18.3395}
{"Timestamp":1666375498,"Value":18.3514}
{"Timestamp":1666375529,"Value":18.3789}
{"Timestamp":1666375559,"Value":18.3789}
{"Timestamp":1666375589,"Value":18.3789}
{"Timestamp":1666375618,"Value":18.3593}
{"Timestamp":1666375648,"Value":18.3671}
{"Timestamp":1666375678,"Value":18.375}
{"Timestamp":1666375709,"Value":18.3676}
{"Timestamp":1666375739,"Value":18.3593}
{"Timestamp":1666375768,"Value":18.3593}
{"Timestamp":1666375798,"Value":18.3632}
{"Timestamp":1666375829,"Value":18.3711}
{"Timestamp":1666375859,"Value":18.3632}
{"Timestamp":1666375889,"Value":18.3514}
{"Timestamp":1666375918,"Value":18.375}
{"Timestamp":1666375948,"Value":18.3396}
{"Timestamp":1666375978,"Value":18.3711}
{"Timestamp":1666376009,"Value":18.3565}
{"Timestamp":1666376039,"Value":18.3632}
{"Timestamp":1666376068,"Value":18.3632}
{"Timestamp":1666376098,"Value":18.3396}
{"Timestamp":1666376129,"Value":18.3514}
{"Timestamp":1666376159,"Value":18.3356}
{"Timestamp":1666376189,"Value":18.3553}
{"Timestamp":1666376218,"Value":18.3553}
{"Timestamp":1666376248,"Value":18.3553}
{"Timestamp":1666376278,"Value":18.3632}
{"Timestamp":1666376309,"Value":18.3602}
{"Timestamp":1666376339,"Value":18.3318}
{"Timestamp":1666376368,"Value":18.3435}
{"Timestamp":1666376398,"Value":18.3435}
{"Timestamp":1666376429,"Value":18.3593}
{"Timestamp":1666376459,"Value":18.3159}
{"Timestamp":1666376489,"Value":18.3474}
{"Timestamp":1666376518,"Value":18.3317}
{"Timestamp":1666376548,"Value":18.3159}
{"Timestamp":1666376579,"Value":18.2975}
{"Timestamp":1666376609,"Value":18.3317}
{"Timestamp":1666376639,"Value":18.3317}
{"Timestamp":1666376668,"Value":18.3396}
{"Timestamp":1666376698,"Value":18.312}
{"Timestamp":1666376729,"Value":18.312}
{"Timestamp":1666376759,"Value":18.312}
{"Timestamp":1666376789,"Value":18.3121}
{"Timestamp":1666376818,"Value":18.312}
{"Timestamp":1666376848,"Value":18.3043}
{"Timestamp":1666376878,"Value":18.3317}
{"Timestamp":1666376909,"Value":18.3231}
{"Timestamp":1666376939,"Value":18.3199}
{"Timestamp":1666376968,"Value":18.3081}
{"Timestamp":1666376998,"Value":18.312}
{"Timestamp":1666377029,"Value":18.312}
{"Timestamp":1666377059,"Value":18.312}
{"Timestamp":1666377089,"Value":18.312}
{"Timestamp":1666377118,"Value":18.312}
{"Timestamp":1666377148,"Value":18.312}
{"Timestamp":1666377179,"Value":18.3084}
{"Timestamp":1666377209,"Value":18.3081}
{"Timestamp":1666377239,"Value":18.3081}
{"Timestamp":1666377268,"Value":18.312}
{"Timestamp":1666377298,"Value":18.3081}
{"Timestamp":1666377328,"Value":18.3081}
{"Timestamp":1666377359,"Value":18.312}
{"Timestamp":1666377388,"Value":18.3081}
{"Timestamp":1666377418,"Value":18.3004}
{"Timestamp":1666377449,"Value":18.312}
{"Timestamp":1666377479,"Value":18.3043}
{"Timestamp":1666377509,"Value":18.3121}
{"Timestamp":1666377538,"Value":18.3043}
{"Timestamp":1666377568,"Value":18.3081}
{"Timestamp":1666377599,"Value":18.2609}
{"Timestamp":1666377628,"Value":18.2955}
{"Timestamp":1666377659,"Value":18.3004}
{"Timestamp":1666377688,"Value":18.3043}
{"Timestamp":1666377718,"Value":18.3043}
{"Timestamp":1666377748,"Value":18.3004}
{"Timestamp":1666377779,"Value":18.2974}
{"Timestamp":1666377809,"Value":18.3004}
{"Timestamp":1666377838,"Value":18.2926}
{"Timestamp":1666377868,"Value":18.2887}
{"Timestamp":1666377898,"Value":18.281}
{"Timestamp":1666377929,"Value":18.2614}
{"Timestamp":1666377959,"Value":18.2849}
{"Timestamp":1666377989,"Value":18.2965}
{"Timestamp":1666378018,"Value":18.3004}
{"Timestamp":1666378048,"Value":18.281}
{"Timestamp":1666378078,"Value":18.2771}
{"Timestamp":1666378109,"Value":18.2792}
{"Timestamp":1666378139,"Value":18.2849}
{"Timestamp":1666378168,"Value":18.3043}
{"Timestamp":1666378198,"Value":18.2849}
{"Timestamp":1666378229,"Value":18.2616}
{"Timestamp":1666378259,"Value":18.2578}
{"Timestamp":1666378289,"Value":18.2578}
{"Timestamp":1666378318,"Value":18.2616}
{"Timestamp":1666378348,"Value":18.2694}
{"Timestamp":1666378379,"Value":18.2719}
{"Timestamp":1666378409,"Value":18.2539}
{"Timestamp":1666378439,"Value":18.2578}
{"Timestamp":1666378468,"Value":18.2655}
{"Timestamp":1666378498,"Value":18.2382}
{"Timestamp":1666378529,"Value":18.2616}
{"Timestamp":1666378559,"Value":18.2461}
{"Timestamp":1666378589,"Value":18.2539}
{"Timestamp":1666378618,"Value":18.2499}
{"Timestamp":1666378648,"Value":18.2421}
{"Timestamp":1666378678,"Value":18.25}
{"Timestamp":1666378709,"Value":18.2536}
{"Timestamp":1666378739,"Value":18.2539}
{"Timestamp":1666378768,"Value":18.2539}
{"Timestamp":1666378798,"Value":18.2539}
{"Timestamp":1666378829,"Value":18.2461}
{"Timestamp":1666378859,"Value":18.2461}
{"Timestamp":1666378889,"Value":18.25}
{"Timestamp":1666378919,"Value":18.2461}
{"Timestamp":1666378948,"Value":18.2578}
{"Timestamp":1666378978,"Value":18.2578}
{"Timestamp":1666379008,"Value":18.25}
{"Timestamp":1666379039,"Value":18.2536}
{"Timestamp":1666379068,"Value":18.246}
{"Timestamp":1666379098,"Value":18.2461}
{"Timestamp":1666379129,"Value":18.2421}
{"Timestamp":1666379159,"Value":18.2421}
{"Timestamp":1666379189,"Value":18.2461}
{"Timestamp":1666379219,"Value":18.25}
{"Timestamp":1666379248,"Value":18.2461}
{"Timestamp":1666379278,"Value":18.2461}
{"Timestamp":1666379309,"Value":18.25}
{"Timestamp":1666379339,"Value":18.25}
{"Timestamp":1666379368,"Value":18.2461}
{"Timestamp":1666379398,"Value":18.2343}
{"Timestamp":1666379429,"Value":18.2343}
{"Timestamp":1666379459,"Value":18.25}
{"Timestamp":1666379489,"Value":18.25}
{"Timestamp":1666379518,"Value":18.2264}
{"Timestamp":1666379548,"Value":18.2342}
{"Timestamp":1666379579,"Value":18.2426}
{"Timestamp":1666379609,"Value":18.2421}
{"Timestamp":1666379639,"Value":18.2303}
{"Timestamp":1666379668,"Value":18.2224}
{"Timestamp":1666379698,"Value":18.2343}
{"Timestamp":1666379729,"Value":18.2224}
{"Timestamp":1666379759,"Value":18.2421}
{"Timestamp":1666379789,"Value":18.2185}
{"Timestamp":1666379818,"Value":18.2264}
{"Timestamp":1666379848,"Value":18.2343}
{"Timestamp":1666379878,"Value":18.2382}
{"Timestamp":1666379908,"Value":18.2421}
{"Timestamp":1666379939,"Value":18.2204}
{"Timestamp":1666379969,"Value":18.2185}
{"Timestamp":1666379998,"Value":18.2029}
{"Timestamp":1666380029,"Value":18.2146}
{"Timestamp":1666380059,"Value":18.2106}
{"Timestamp":1666380089,"Value":18.2224}
{"Timestamp":1666380118,"Value":18.2106}
{"Timestamp":1666380148,"Value":18.1988}
{"Timestamp":1666380178,"Value":18.1949}
{"Timestamp":1666380209,"Value":18.1871}
{"Timestamp":1666380239,"Value":18.1988}
{"Timestamp":1666380268,"Value":18.1949}
{"Timestamp":1666380298,"Value":18.2067}
{"Timestamp":1666380329,"Value":18.2068}
{"Timestamp":1666380359,"Value":18.1988}
{"Timestamp":1666380389,"Value":18.2106}
{"Timestamp":1666380418,"Value":18.1909}
{"Timestamp":1666380448,"Value":18.1949}
{"Timestamp":1666380478,"Value":18.1832}
{"Timestamp":1666380509,"Value":18.1944}
{"Timestamp":1666380539,"Value":18.1909}
{"Timestamp":1666380568,"Value":18.187}
{"Timestamp":1666380598,"Value":18.1793}
{"Timestamp":1666380629,"Value":18.1831}
{"Timestamp":1666380658,"Value":18.187}
{"Timestamp":1666380689,"Value":18.187}
{"Timestamp":1666380719,"Value":18.1909}
{"Timestamp":1666380748,"Value":18.1831}
{"Timestamp":1666380778,"Value":18.1793}
{"Timestamp":1666380808,"Value":18.1909}
{"Timestamp":1666380839,"Value":18.187}
{"Timestamp":1666380869,"Value":18.187}
{"Timestamp":1666380898,"Value":18.187}
{"Timestamp":1666380929,"Value":18.187}
{"Timestamp":1666380959,"Value":18.1793}
{"Timestamp":1666380988,"Value":18.187}
{"Timestamp":1666381018,"Value":18.187}
{"Timestamp":1666381048,"Value":18.1832}
{"Timestamp":1666381079,"Value":18.1797}
{"Timestamp":1666381109,"Value":18.1831}
{"Timestamp":1666381138,"Value":18.1831}
{"Timestamp":1666381168,"Value":18.1793}
{"Timestamp":1666381198,"Value":18.1831}
{"Timestamp":1666381229,"Value":18.1676}
{"Timestamp":1666381259,"Value":18.1676}
{"Timestamp":1666381289,"Value":18.1754}
{"Timestamp":1666381318,"Value":18.1483}
{"Timestamp":1666381348,"Value":18.156}
{"Timestamp":1666381379,"Value":18.1396}
{"Timestamp":1666381409,"Value":18.1405}
{"Timestamp":1666381438,"Value":18.1521}
{"Timestamp":1666381469,"Value":18.1615}
{"Timestamp":1666381499,"Value":18.1365}
{"Timestamp":1666381528,"Value":18.1539}
{"Timestamp":1666381559,"Value":18.1366}
{"Timestamp":1666381588,"Value":18.1483}
{"Timestamp":1666381618,"Value":18.1483}
{"Timestamp":1666381649,"Value":18.1432}
{"Timestamp":1666381679,"Value":18.1444}
{"Timestamp":1666381708,"Value":18.1366}
{"Timestamp":1666381738,"Value":18.1444}
{"Timestamp":1666381768,"Value":18.1289}
{"Timestamp":1666381798,"Value":18.1405}
{"Timestamp":1666381828,"Value":18.1405}
{"Timestamp":1666381859,"Value":18.1366}
{"Timestamp":1666381888,"Value":18.1328}
{"Timestamp":1666381918,"Value":18.121}
{"Timestamp":1666381948,"Value":18.1366}
{"Timestamp":1666381979,"Value":18.125}
{"Timestamp":1666382009,"Value":18.125}
{"Timestamp":1666382038,"Value":18.125}
{"Timestamp":1666382068,"Value":18.125}
{"Timestamp":1666382099,"Value":18.1286}
{"Timestamp":1666382128,"Value":18.1291}
{"Timestamp":1666382158,"Value":18.0896}
{"Timestamp":1666382188,"Value":18.1211}
{"Timestamp":1666382219,"Value":18.125}
{"Timestamp":1666382249,"Value":18.1211}
{"Timestamp":1666382279,"Value":18.125}
{"Timestamp":1666382308,"Value":18.125}
{"Timestamp":1666382338,"Value":18.125}
{"Timestamp":1666382368,"Value":18.125}
{"Timestamp":1666382399,"Value":18.125}
{"Timestamp":1666382428,"Value":18.125}
{"Timestamp":1666382459,"Value":18.125}
{"Timestamp":1666382489,"Value":18.125}
{"Timestamp":1666382518,"Value":18.1171}
{"Timestamp":1666382548,"Value":18.125}
{"Timestamp":1666382578,"Value":18.1211}
{"Timestamp":1666382609,"Value":18.125}
{"Timestamp":1666382639,"Value":18.125}
{"Timestamp":1666382668,"Value":18.1014}
{"Timestamp":1666382698,"Value":18.125}
{"Timestamp":1666382729,"Value":18.1132}
{"Timestamp":1666382759,"Value":18.1132}
{"Timestamp":1666382788,"Value":18.1211}
{"Timestamp":1666382818,"Value":18.1132}
{"Timestamp":1666382848,"Value":18.0974}
{"Timestamp":1666382879,"Value":18.0696}
{"Timestamp":1666382909,"Value":18.1053}
{"Timestamp":1666382939,"Value":18.0856}
{"Timestamp":1666382968,"Value":18.0935}
{"Timestamp":1666382998,"Value":18.1053}
{"Timestamp":1666383029,"Value":18.1171}
{"Timestamp":1666383059,"Value":18.0974}
{"Timestamp":1666383089,"Value":18.1171}
{"Timestamp":1666383118,"Value":18.1014}
{"Timestamp":1666383148,"Value":18.1132}
{"Timestamp":1666383179,"Value":18.1065}
{"Timestamp":1666383209,"Value":18.1014}
{"Timestamp":1666383239,"Value":18.1093}
{"Timestamp":1666383268,"Value":18.0935}
{"Timestamp":1666383298,"Value":18.0856}
{"Timestamp":1666383329,"Value":18.1014}
{"Timestamp":1666383358,"Value":18.0998}
{"Timestamp":1666383388,"Value":18.0935}
{"Timestamp":1666383419,"Value":18.0805}
{"Timestamp":1666383449,"Value":18.0817}
{"Timestamp":1666383478,"Value":18.0896}
{"Timestamp":1666383508,"Value":18.0896}
{"Timestamp":1666383539,"Value":18.0768}
{"Timestamp":1666383569,"Value":18.0896}
{"Timestamp":1666383598,"Value":18.1014}
{"Timestamp":1666383629,"Value":18.0701}
{"Timestamp":1666383659,"Value":18.1053}
{"Timestamp":1666383689,"Value":18.0935}
{"Timestamp":1666383719,"Value":18.0778}
{"Timestamp":1666383748,"Value":18.0699}
{"Timestamp":1666383778,"Value":18.066}
{"Timestamp":1666383809,"Value":18.0657}
{"Timestamp":1666383839,"Value":18.0738}
{"Timestamp":1666383869,"Value":18.0778}
{"Timestamp":1666383898,"Value":18.0659}
{"Timestamp":1666383929,"Value":18.0817}
{"Timestamp":1666383959,"Value":18.0659}
{"Timestamp":1666383989,"Value":18.0778}
{"Timestamp":1666384018,"Value":18.0738}
{"Timestamp":1666384048,"Value":18.0699}
{"Timestamp":1666384078,"Value":18.062}
{"Timestamp":1666384109,"Value":18.0584}
{"Timestamp":1666384139,"Value":18.062}
{"Timestamp":1666384168,"Value":18.062}
{"Timestamp":1666384198,"Value":18.0659}
{"Timestamp":1666384229,"Value":18.062}
{"Timestamp":1666384258,"Value":18.0579}
{"Timestamp":1666384289,"Value":18.0657}
{"Timestamp":1666384319,"Value":18.062}
{"Timestamp":1666384348,"Value":18.062}
{"Timestamp":1666384378,"Value":18.0543}
{"Timestamp":1666384408,"Value":18.0543}
{"Timestamp":1666384439,"Value":18.0584}
{"Timestamp":1666384469,"Value":18.0581}
{"Timestamp":1666384498,"Value":18.0581}
{"Timestamp":1666384529,"Value":18.0581}
{"Timestamp":1666384559,"Value":18.0581}
{"Timestamp":1666384588,"Value":18.0543}
{"Timestamp":1666384618,"Value":18.0465}
{"Timestamp":1666384649,"Value":18.0438}
{"Timestamp":1666384679,"Value":18.0388}
{"Timestamp":1666384709,"Value":18.0388}
{"Timestamp":1666384738,"Value":18.0388}
{"Timestamp":1666384768,"Value":18.0426}
{"Timestamp":1666384799,"Value":18.0328}
{"Timestamp":1666384828,"Value":18.0207}
{"Timestamp":1666384859,"Value":18.0388}
{"Timestamp":1666384888,"Value":18.0194}
{"Timestamp":1666384918,"Value":18.031}
{"Timestamp":1666384949,"Value":18.0255}
{"Timestamp":1666384979,"Value":18.0155}
{"Timestamp":1666385008,"Value":18.0194}
{"Timestamp":1666385038,"Value":18.0155}
{"Timestamp":1666385068,"Value":18.0194}
{"Timestamp":1666385099,"Value":18}
{"Timestamp":1666385128,"Value":18.0124}
{"Timestamp":1666385159,"Value":18.0194}
{"Timestamp":1666385189,"Value":18.0078}
{"Timestamp":1666385218,"Value":18.0078}
{"Timestamp":1666385249,"Value":18.0182}
{"Timestamp":1666385279,"Value":18.0078}
{"Timestamp":1666385309,"Value":18}
{"Timestamp":1666385338,"Value":18}
{"Timestamp":1666385368,"Value":18}
{"Timestamp":1666385398,"Value":18}
{"Timestamp":1666385428,"Value":18}
{"Timestamp":1666385459,"Value":17.9921}
{"Timestamp":1666385488,"Value":18.0078}
{"Timestamp":1666385518,"Value":17.9528}
{"Timestamp":1666385548,"Value":18}
{"Timestamp":1666385579,"Value":17.9963}
{"Timestamp":1666385609,"Value":17.9961}
{"Timestamp":1666385638,"Value":17.9961}
{"Timestamp":1666385668,"Value":18}
{"Timestamp":1666385699,"Value":17.9926}
{"Timestamp":1666385728,"Value":18}
{"Timestamp":1666385759,"Value":17.9921}
{"Timestamp":1666385788,"Value":17.9961}
{"Timestamp":1666385818,"Value":17.9568}
{"Timestamp":1666385848,"Value":17.9489}
{"Timestamp":1666385879,"Value":17.9889}
{"Timestamp":1666385908,"Value":17.9961}
{"Timestamp":1666385938,"Value":17.9685}
{"Timestamp":1666385968,"Value":17.9961}
{"Timestamp":1666385999,"Value":17.9666}
{"Timestamp":1666386028,"Value":17.9622}
{"Timestamp":1666386059,"Value":17.9646}
{"Timestamp":1666386089,"Value":17.9882}
{"Timestamp":1666386118,"Value":17.9803}
{"Timestamp":1666386148,"Value":17.9646}
{"Timestamp":1666386178,"Value":17.9685}
{"Timestamp":1666386209,"Value":17.9741}
{"Timestamp":1666386239,"Value":17.9803}
{"Timestamp":1666386268,"Value":17.9685}
{"Timestamp":1666386298,"Value":17.9685}
{"Timestamp":1666386329,"Value":17.9803}
{"Timestamp":1666386359,"Value":17.9567}
{"Timestamp":1666386388,"Value":17.9646}
{"Timestamp":1666386418,"Value":17.9646}
{"Timestamp":1666386448,"Value":17.9567}
{"Timestamp":1666386479,"Value":17.9555}
{"Timestamp":1666386509,"Value":17.9409}
{"Timestamp":1666386539,"Value":17.9449}
{"Timestamp":1666386568,"Value":17.9528}
{"Timestamp":1666386598,"Value":17.9488}
{"Timestamp":1666386629,"Value":17.9409}
{"Timestamp":1666386659,"Value":17.9449}
{"Timestamp":1666386688,"Value":17.937}
{"Timestamp":1666386718,"Value":17.9449}
{"Timestamp":1666386749,"Value":17.9408}
{"Timestamp":1666386779,"Value":17.9488}
{"Timestamp":1666386809,"Value":17.9409}
{"Timestamp":1666386838,"Value":17.937}
{"Timestamp":1666386869,"Value":17.937}
{"Timestamp":1666386899,"Value":17.937}
{"Timestamp":1666386928,"Value":17.9371}
{"Timestamp":1666386958,"Value":17.937}
{"Timestamp":1666386988,"Value":17.9331}
{"Timestamp":1666387018,"Value":17.9293}
{"Timestamp":1666387048,"Value":17.902}
{"Timestamp":1666387079,"Value":17.937}
{"Timestamp":1666387109,"Value":17.9331}
{"Timestamp":1666387138,"Value":17.937}
{"Timestamp":1666387168,"Value":17.9331}
{"Timestamp":1666387198,"Value":17.937}
{"Timestamp":1666387229,"Value":17.9293}
{"Timestamp":1666387259,"Value":17.9215}
{"Timestamp":1666387288,"Value":17.9215}
{"Timestamp":1666387318,"Value":17.9176}
{"Timestamp":1666387349,"Value":17.9297}
{"Timestamp":1666387379,"Value":17.9293}
{"Timestamp":1666387409,"Value":17.9254}
{"Timestamp":1666387438,"Value":17.9254}
{"Timestamp":1666387468,"Value":17.9254}
{"Timestamp":1666387498,"Value":17.9176}
{"Timestamp":1666387528,"Value":17.9021}
{"Timestamp":1666387559,"Value":17.9176}
{"Timestamp":1666387588,"Value":17.9215}
{"Timestamp":1666387618,"Value":17.9215}
{"Timestamp":1666387649,"Value":17.9224}
{"Timestamp":1666387679,"Value":17.9254}
{"Timestamp":1666387708,"Value":17.9021}
{"Timestamp":1666387738,"Value":17.9176}
{"Timestamp":1666387768,"Value":17.9293}
{"Timestamp":1666387799,"Value":17.8932}
{"Timestamp":1666387828,"Value":17.9081}
{"Timestamp":1666387859,"Value":17.8905}
{"Timestamp":1666387888,"Value":17.8983}
{"Timestamp":1666387918,"Value":17.8944}
{"Timestamp":1666387949,"Value":17.9151}
{"Timestamp":1666387979,"Value":17.9176}
{"Timestamp":1666388009,"Value":17.8983}
{"Timestamp":1666388038,"Value":17.8866}
{"Timestamp":1666388068,"Value":17.8905}
{"Timestamp":1666388098,"Value":17.8983}
{"Timestamp":1666388128,"Value":17.9215}
{"Timestamp":1666388159,"Value":17.8983}
{"Timestamp":1666388188,"Value":17.8789}
{"Timestamp":1666388218,"Value":17.8828}
{"Timestamp":1666388248,"Value":17.8866}
{"Timestamp":1666388279,"Value":17.875}
{"Timestamp":1666388309,"Value":17.8905}
{"Timestamp":1666388338,"Value":17.8905}
{"Timestamp":1666388368,"Value":17.8827}
{"Timestamp":1666388399,"Value":17.875}
{"Timestamp":1666388428,"Value":17.8749}
{"Timestamp":1666388458,"Value":17.875}
{"Timestamp":1666388488,"Value":17.8789}
{"Timestamp":1666388518,"Value":17.8828}
{"Timestamp":1666388548,"Value":17.8828}
{"Timestamp":1666388579,"Value":17.8896}
{"Timestamp":1666388609,"Value":17.8789}
{"Timestamp":1666388638,"Value":17.8789}
{"Timestamp":1666388668,"Value":17.8789}
{"Timestamp":1666388699,"Value":17.8786}
{"Timestamp":1666388729,"Value":17.8791}
{"Timestamp":1666388759,"Value":17.8711}
{"Timestamp":1666388789,"Value":17.8828}
{"Timestamp":1666388818,"Value":17.8749}
{"Timestamp":1666388848,"Value":17.8592}
{"Timestamp":1666388879,"Value":17.8859}
{"Timestamp":1666388909,"Value":17.8551}
{"Timestamp":1666388938,"Value":17.8866}
{"Timestamp":1666388968,"Value":17.8905}
{"Timestamp":1666388999,"Value":17.875}
{"Timestamp":1666389028,"Value":17.875}
{"Timestamp":1666389059,"Value":17.875}
{"Timestamp":1666389088,"Value":17.875}
{"Timestamp":1666389119,"Value":17.8823}
{"Timestamp":1666389149,"Value":17.875}
{"Timestamp":1666389179,"Value":17.875}
{"Timestamp":1666389208,"Value":17.875}
{"Timestamp":1666389238,"Value":17.8711}
{"Timestamp":1666389269,"Value":17.875}
{"Timestamp":1666389299,"Value":17.875}
{"Timestamp":1666389328,"Value":17.875}
{"Timestamp":1666389358,"Value":17.875}
{"Timestamp":1666389388,"Value":17.8711}
{"Timestamp":1666389419,"Value":17.8713}
{"Timestamp":1666389449,"Value":17.8671}
{"Timestamp":1666389478,"Value":17.8671}
{"Timestamp":1666389508,"Value":17.8671}
{"Timestamp":1666389538,"Value":17.875}
{"Timestamp":1666389569,"Value":17.8676}
{"Timestamp":1666389599,"Value":17.8711}
{"Timestamp":1666389628,"Value":17.8666}
{"Timestamp":1666389658,"Value":17.8593}
{"Timestamp":1666389688,"Value":17.8474}
{"Timestamp":1666389718,"Value":17.8593}
{"Timestamp":1666389748,"Value":17.8514}
{"Timestamp":1666389779,"Value":17.8231}
{"Timestamp":1666389809,"Value":17.8474}
{"Timestamp":1666389839,"Value":17.8514}
{"Timestamp":1666389868,"Value":17.8356}
{"Timestamp":1666389898,"Value":17.8553}
{"Timestamp":1666389928,"Value":17.8278}
{"Timestamp":1666389959,"Value":17.8514}
{"Timestamp":1666389988,"Value":17.8514}
{"Timestamp":1666390018,"Value":17.8238}
{"Timestamp":1666390049,"Value":17.8379}
{"Timestamp":1666390079,"Value":17.8238}
{"Timestamp":1666390108,"Value":17.8396}
{"Timestamp":1666390138,"Value":17.8514}
{"Timestamp":1666390168,"Value":17.8317}
{"Timestamp":1666390199,"Value":17.8268}
{"Timestamp":1666390228,"Value":17.8456}
{"Timestamp":1666390258,"Value":17.8278}
{"Timestamp":1666390288,"Value":17.8199}
{"Timestamp":1666390318,"Value":17.8161}
{"Timestamp":1666390349,"Value":17.8157}
{"Timestamp":1666390379,"Value":17.8238}
{"Timestamp":1666390408,"Value":17.8356}
{"Timestamp":1666390438,"Value":17.8435}
{"Timestamp":1666390468,"Value":17.8238}
{"Timestamp":1666390499,"Value":17.8454}
{"Timestamp":1666390528,"Value":17.8246}
{"Timestamp":1666390559,"Value":17.8356}
{"Timestamp":1666390589,"Value":17.8435}
{"Timestamp":1666390618,"Value":17.8278}
{"Timestamp":1666390648,"Value":17.8199}
{"Timestamp":1666390678,"Value":17.8159}
{"Timestamp":1666390709,"Value":17.8268}
{"Timestamp":1666390739,"Value":17.8199}
{"Timestamp":1666390769,"Value":17.8199}
{"Timestamp":1666390798,"Value":17.8199}
{"Timestamp":1666390829,"Value":17.8199}
{"Timestamp":1666390859,"Value":17.8199}
{"Timestamp":1666390889,"Value":17.812}
{"Timestamp":1666390918,"Value":17.812}
{"Timestamp":1666390948,"Value":17.812}
{"Timestamp":1666390979,"Value":17.8157}
{"Timestamp":1666391009,"Value":17.8081}
{"Timestamp":1666391039,"Value":17.8159}
{"Timestamp":1666391069,"Value":17.812}
{"Timestamp":1666391098,"Value":17.8081}
{"Timestamp":1666391129,"Value":17.8081}
{"Timestamp":1666391159,"Value":17.8081}
{"Timestamp":1666391189,"Value":17.812}
{"Timestamp":1666391219,"Value":17.812}
{"Timestamp":1666391248,"Value":17.812}
{"Timestamp":1666391278,"Value":17.812}
{"Timestamp":1666391309,"Value":17.812}
{"Timestamp":1666391339,"Value":17.812}
{"Timestamp":1666391369,"Value":17.8081}
{"Timestamp":1666391398,"Value":17.8081}
{"Timestamp":1666391429,"Value":17.8081}
{"Timestamp":1666391458,"Value":17.812}
{"Timestamp":1666391488,"Value":17.8004}
{"Timestamp":1666391519,"Value":17.8011}
{"Timestamp":1666391549,"Value":17.812}
{"Timestamp":1666391579,"Value":17.8081}
{"Timestamp":1666391608,"Value":17.812}
{"Timestamp":1666391638,"Value":17.8081}
{"Timestamp":1666391669,"Value":17.8011}
{"Timestamp":1666391699,"Value":17.8004}
{"Timestamp":1666391728,"Value":17.8079}
{"Timestamp":1666391758,"Value":17.8081}
{"Timestamp":1666391788,"Value":17.7888}
{"Timestamp":1666391819,"Value":17.7865}
{"Timestamp":1666391849,"Value":17.8004}
{"Timestamp":1666391878,"Value":17.812}
{"Timestamp":1666391908,"Value":17.8004}
{"Timestamp":1666391938,"Value":17.7926}
{"Timestamp":1666391969,"Value":17.7938}
{"Timestamp":1666391999,"Value":17.7771}
{"Timestamp":1666392029,"Value":17.7926}
{"Timestamp":1666392058,"Value":17.7831}
{"Timestamp":1666392089,"Value":17.7865}
{"Timestamp":1666392119,"Value":17.8004}
{"Timestamp":1666392148,"Value":17.7926}
{"Timestamp":1666392178,"Value":17.781}
{"Timestamp":1666392209,"Value":17.7974}
{"Timestamp":1666392239,"Value":17.7849}
{"Timestamp":1666392268,"Value":17.7849}
{"Timestamp":1666392298,"Value":17.7849}
{"Timestamp":1666392329,"Value":17.7926}
{"Timestamp":1666392358,"Value":17.812}
{"Timestamp":1666392389,"Value":17.8047}
{"Timestamp":1666392419,"Value":17.7965}
{"Timestamp":1666392448,"Value":17.8004}
{"Timestamp":1666392478,"Value":17.812}
{"Timestamp":1666392508,"Value":17.812}
{"Timestamp":1666392539,"Value":17.8047}
{"Timestamp":1666392569,"Value":17.812}
{"Timestamp":1666392598,"Value":17.812}
{"Timestamp":1666392629,"Value":17.8081}
{"Timestamp":1666392659,"Value":17.8043}
{"Timestamp":1666392689,"Value":17.7421}
{"Timestamp":1666392718,"Value":17.7615}
{"Timestamp":1666392748,"Value":17.7888}
{"Timestamp":1666392778,"Value":17.7653}
{"Timestamp":1666392809,"Value":17.7974}
{"Timestamp":1666392839,"Value":17.7888}
{"Timestamp":1666392868,"Value":17.7771}
{"Timestamp":1666392898,"Value":17.7771}
{"Timestamp":1666392928,"Value":17.7577}
{"Timestamp":1666392959,"Value":17.7499}
{"Timestamp":1666392988,"Value":17.7694}
{"Timestamp":1666393018,"Value":17.781}
{"Timestamp":1666393049,"Value":17.7755}
{"Timestamp":1666393079,"Value":17.7733}
{"Timestamp":1666393108,"Value":17.7654}
{"Timestamp":1666393138,"Value":17.7576}
{"Timestamp":1666393169,"Value":17.7718}
{"Timestamp":1666393199,"Value":17.7655}
{"Timestamp":1666393229,"Value":17.6912}
{"Timestamp":1666393259,"Value":17.7789}
{"Timestamp":1666393289,"Value":17.7771}
{"Timestamp":1666393319,"Value":17.7733}
{"Timestamp":1666393348,"Value":17.7655}
{"Timestamp":1666393378,"Value":17.7655}
{"Timestamp":1666393409,"Value":17.7792}
{"Timestamp":1666393439,"Value":17.7578}
{"Timestamp":1666393468,"Value":17.7694}
{"Timestamp":1666393498,"Value":17.75}
{"Timestamp":1666393529,"Value":17.7499}
{"Timestamp":1666393559,"Value":17.7578}
{"Timestamp":1666393589,"Value":17.7616}
{"Timestamp":1666393618,"Value":17.7655}
{"Timestamp":1666393648,"Value":17.7461}
{"Timestamp":1666393679,"Value":17.7573}
{"Timestamp":1666393709,"Value":17.75}
{"Timestamp":1666393739,"Value":17.7616}
{"Timestamp":1666393768,"Value":17.7461}
{"Timestamp":1666393798,"Value":17.75}
{"Timestamp":1666393829,"Value":17.75}
{"Timestamp":1666393859,"Value":17.7461}
{"Timestamp":1666393889,"Value":17.75}
{"Timestamp":1666393918,"Value":17.75}
{"Timestamp":1666393948,"Value":17.75}
{"Timestamp":1666393979,"Value":17.7573}
{"Timestamp":1666394009,"Value":17.75}
{"Timestamp":1666394039,"Value":17.7343}
{"Timestamp":1666394068,"Value":17.7421}
{"Timestamp":1666394098,"Value":17.7224}
{"Timestamp":1666394129,"Value":17.7224}
{"Timestamp":1666394158,"Value":17.75}
{"Timestamp":1666394189,"Value":17.7499}
{"Timestamp":1666394219,"Value":17.7263}
{"Timestamp":1666394248,"Value":17.6871}
{"Timestamp":1666394278,"Value":17.7538}
{"Timestamp":1666394308,"Value":17.7655}
{"Timestamp":1666394339,"Value":17.7463}
{"Timestamp":1666394369,"Value":17.75}
{"Timestamp":1666394399,"Value":17.7539}
{"Timestamp":1666394429,"Value":17.75}
{"Timestamp":1666394458,"Value":17.7541}
{"Timestamp":1666394489,"Value":17.75}
{"Timestamp":1666394519,"Value":17.75}
{"Timestamp":1666394548,"Value":17.7461}
{"Timestamp":1666394578,"Value":17.7461}
{"Timestamp":1666394609,"Value":17.7463}
{"Timestamp":1666394639,"Value":17.7539}
{"Timestamp":1666394668,"Value":17.7461}
{"Timestamp":1666394698,"Value":17.7343}
{"Timestamp":1666394729,"Value":17.7421}
{"Timestamp":1666394759,"Value":17.7343}
{"Timestamp":1666394789,"Value":17.7067}
{"Timestamp":1666394818,"Value":17.7382}
{"Timestamp":1666394848,"Value":17.7342}
{"Timestamp":1666394879,"Value":17.7166}
{"Timestamp":1666394909,"Value":17.7303}
{"Timestamp":1666394938,"Value":17.7106}
{"Timestamp":1666394968,"Value":17.7224}
{"Timestamp":1666394998,"Value":17.7106}
{"Timestamp":1666395028,"Value":17.7185}
{"Timestamp":1666395059,"Value":17.7343}
{"Timestamp":1666395089,"Value":17.7303}
{"Timestamp":1666395119,"Value":17.7382}
{"Timestamp":1666395148,"Value":17.7342}
{"Timestamp":1666395178,"Value":17.7185}
{"Timestamp":1666395208,"Value":17.7146}
{"Timestamp":1666395239,"Value":17.7129}
{"Timestamp":1666395269,"Value":17.7067}
{"Timestamp":1666395298,"Value":17.6988}
{"Timestamp":1666395329,"Value":17.7303}
{"Timestamp":1666395359,"Value":17.7224}
{"Timestamp":1666395389,"Value":17.7067}
{"Timestamp":1666395418,"Value":17.7343}
{"Timestamp":1666395448,"Value":17.7224}
{"Timestamp":1666395479,"Value":17.7129}
{"Timestamp":1666395509,"Value":17.7028}
{"Timestamp":1666395539,"Value":17.7264}
{"Timestamp":1666395568,"Value":17.7106}
{"Timestamp":1666395598,"Value":17.7224}
{"Timestamp":1666395629,"Value":17.7185}
{"Timestamp":1666395659,"Value":17.695}
{"Timestamp":1666395688,"Value":17.6754}
{"Timestamp":1666395718,"Value":17.7185}
{"Timestamp":1666395748,"Value":17.6949}
{"Timestamp":1666395778,"Value":17.7028}
{"Timestamp":1666395809,"Value":17.687}
{"Timestamp":1666395839,"Value":17.6831}
{"Timestamp":1666395868,"Value":17.6909}
{"Timestamp":1666395898,"Value":17.6988}
{"Timestamp":1666395929,"Value":17.6949}
{"Timestamp":1666395959,"Value":17.6909}
{"Timestamp":1666395989,"Value":17.6909}
{"Timestamp":1666396019,"Value":17.6754}
{"Timestamp":1666396048,"Value":17.7028}
{"Timestamp":1666396078,"Value":17.6909}
{"Timestamp":1666396109,"Value":17.687}
{"Timestamp":1666396138,"Value":17.687}
{"Timestamp":1666396168,"Value":17.6909}
{"Timestamp":1666396199,"Value":17.687}
{"Timestamp":1666396228,"Value":17.6912}
{"Timestamp":1666396259,"Value":17.6909}
{"Timestamp":1666396288,"Value":17.6909}
{"Timestamp":1666396318,"Value":17.691}
{"Timestamp":1666396349,"Value":17.6834}
{"Timestamp":1666396379,"Value":17.6793}
{"Timestamp":1666396409,"Value":17.6793}
{"Timestamp":1666396438,"Value":17.6793}
{"Timestamp":1666396469,"Value":17.6542}
{"Timestamp":1666396499,"Value":17.687}
{"Timestamp":1666396529,"Value":17.6793}
{"Timestamp":1666396558,"Value":17.6829}
{"Timestamp":1666396588,"Value":17.6793}
{"Timestamp":1666396619,"Value":17.687}
{"Timestamp":1666396649,"Value":17.687}
{"Timestamp":1666396678,"Value":17.687}
{"Timestamp":1666396708,"Value":17.6831}
{"Timestamp":1666396739,"Value":17.6834}
{"Timestamp":1666396769,"Value":17.6831}
{"Timestamp":1666396798,"Value":17.6831}
{"Timestamp":1666396829,"Value":17.687}
{"Timestamp":1666396858,"Value":17.687}
{"Timestamp":1666396889,"Value":17.687}
{"Timestamp":1666396919,"Value":17.687}
{"Timestamp":1666396948,"Value":17.6831}
{"Timestamp":1666396978,"Value":17.6909}
{"Timestamp":1666397008,"Value":17.687}
{"Timestamp":1666397039,"Value":17.687}
{"Timestamp":1666397069,"Value":17.6831}
{"Timestamp":1666397098,"Value":17.687}
{"Timestamp":1666397129,"Value":17.6754}
{"Timestamp":1666397159,"Value":17.6793}
{"Timestamp":1666397189,"Value":17.6754}
{"Timestamp":1666397218,"Value":17.6831}
{"Timestamp":1666397248,"Value":17.6754}
{"Timestamp":1666397279,"Value":17.6834}
{"Timestamp":1666397309,"Value":17.6676}
{"Timestamp":1666397339,"Value":17.6715}
{"Timestamp":1666397368,"Value":17.6754}
{"Timestamp":1666397398,"Value":17.6715}
{"Timestamp":1666397429,"Value":17.687}
{"Timestamp":1666397459,"Value":17.6793}
{"Timestamp":1666397489,"Value":17.6793}
{"Timestamp":1666397518,"Value":17.6638}
{"Timestamp":1666397548,"Value":17.6289}
{"Timestamp":1666397578,"Value":17.6405}
{"Timestamp":1666397609,"Value":17.6432}
{"Timestamp":1666397639,"Value":17.625}
{"Timestamp":1666397669,"Value":17.6289}
{"Timestamp":1666397698,"Value":17.6328}
{"Timestamp":1666397729,"Value":17.6289}
{"Timestamp":1666397759,"Value":17.625}
{"Timestamp":1666397789,"Value":17.6289}
{"Timestamp":1666397819,"Value":17.6289}
{"Timestamp":1666397848,"Value":17.6366}
{"Timestamp":1666397878,"Value":17.6289}
{"Timestamp":1666397909,"Value":17.625}
{"Timestamp":1666397939,"Value":17.6171}
{"Timestamp":1666397968,"Value":17.6289}
{"Timestamp":1666397998,"Value":17.6328}
{"Timestamp":1666398029,"Value":17.6366}
{"Timestamp":1666398059,"Value":17.6289}
{"Timestamp":1666398089,"Value":17.6328}
{"Timestamp":1666398118,"Value":17.6289}
{"Timestamp":1666398148,"Value":17.6289}
{"Timestamp":1666398179,"Value":17.6286}
{"Timestamp":1666398209,"Value":17.625}
{"Timestamp":1666398239,"Value":17.6211}
{"Timestamp":1666398268,"Value":17.6211}
{"Timestamp":1666398298,"Value":17.6171}
{"Timestamp":1666398328,"Value":17.6211}
{"Timestamp":1666398359,"Value":17.621}
{"Timestamp":1666398388,"Value":17.625}
{"Timestamp":1666398418,"Value":17.6328}
{"Timestamp":1666398449,"Value":17.6323}
{"Timestamp":1666398479,"Value":17.625}
{"Timestamp":1666398508,"Value":17.625}
{"Timestamp":1666398538,"Value":17.6211}
{"Timestamp":1666398569,"Value":17.6286}
{"Timestamp":1666398599,"Value":17.625}
{"Timestamp":1666398628,"Value":17.6208}
{"Timestamp":1666398659,"Value":17.625}
{"Timestamp":1666398689,"Value":17.6289}
{"Timestamp":1666398718,"Value":17.6289}
{"Timestamp":1666398748,"Value":17.6366}
{"Timestamp":1666398779,"Value":17.6213}
{"Timestamp":1666398809,"Value":17.6211}
{"Timestamp":1666398839,"Value":17.625}
{"Timestamp":1666398868,"Value":17.625}
{"Timestamp":1666398898,"Value":17.625}
{"Timestamp":1666398929,"Value":17.6289}
{"Timestamp":1666398959,"Value":17.6132}
{"Timestamp":1666398988,"Value":17.625}
{"Timestamp":1666399018,"Value":17.6211}
{"Timestamp":1666399049,"Value":17.625}
{"Timestamp":1666399079,"Value":17.6171}
{"Timestamp":1666399109,"Value":17.6171}
{"Timestamp":1666399138,"Value":17.6211}
{"Timestamp":1666399168,"Value":17.625}
{"Timestamp":1666399198,"Value":17.6171}
{"Timestamp":1666399228,"Value":17.6211}
{"Timestamp":1666399259,"Value":17.625}
{"Timestamp":1666399288,"Value":17.6211}
{"Timestamp":1666399318,"Value":17.6132}
{"Timestamp":1666399349,"Value":17.6213}
{"Timestamp":1666399379,"Value":17.6211}
{"Timestamp":1666399408,"Value":17.6092}
{"Timestamp":1666399438,"Value":17.6171}
{"Timestamp":1666399468,"Value":17.6171}
{"Timestamp":1666399499,"Value":17.6065}
{"Timestamp":1666399528,"Value":17.6208}
{"Timestamp":1666399559,"Value":17.6171}
{"Timestamp":1666399588,"Value":17.6211}
{"Timestamp":1666399618,"Value":17.6132}
{"Timestamp":1666399648,"Value":17.6211}
{"Timestamp":1666399679,"Value":17.6139}
{"Timestamp":1666399709,"Value":17.6211}
{"Timestamp":1666399739,"Value":17.6093}
{"Timestamp":1666399768,"Value":17.5661}
{"Timestamp":1666399798,"Value":17.6092}
{"Timestamp":1666399829,"Value":17.6093}
{"Timestamp":1666399859,"Value":17.5974}
{"Timestamp":1666399888,"Value":17.5856}
{"Timestamp":1666399918,"Value":17.5466}
{"Timestamp":1666399949,"Value":17.5805}
{"Timestamp":1666399979,"Value":17.5778}
{"Timestamp":1666400009,"Value":17.5935}
{"Timestamp":1666400038,"Value":17.5935}
{"Timestamp":1666400068,"Value":17.5974}
{"Timestamp":1666400099,"Value":17.5991}
{"Timestamp":1666400128,"Value":17.5788}
{"Timestamp":1666400159,"Value":17.5699}
{"Timestamp":1666400188,"Value":17.562}
{"Timestamp":1666400218,"Value":17.5738}
{"Timestamp":1666400249,"Value":17.5694}
{"Timestamp":1666400279,"Value":17.5778}
{"Timestamp":1666400308,"Value":17.5817}
{"Timestamp":1666400339,"Value":17.5769}
{"Timestamp":1666400369,"Value":17.5974}
{"Timestamp":1666400398,"Value":17.5739}
{"Timestamp":1666400429,"Value":17.5271}
{"Timestamp":1666400458,"Value":17.5914}
{"Timestamp":1666400488,"Value":17.5817}
{"Timestamp":1666400519,"Value":17.5842}
{"Timestamp":1666400549,"Value":17.562}
{"Timestamp":1666400579,"Value":17.5659}
{"Timestamp":1666400608,"Value":17.5699}
{"Timestamp":1666400638,"Value":17.5659}
{"Timestamp":1666400669,"Value":17.5584}
{"Timestamp":1666400699,"Value":17.5581}
{"Timestamp":1666400728,"Value":17.562}
{"Timestamp":1666400758,"Value":17.562}
{"Timestamp":1666400788,"Value":17.5581}
{"Timestamp":1666400819,"Value":17.5584}
{"Timestamp":1666400849,"Value":17.5699}
{"Timestamp":1666400879,"Value":17.562}
{"Timestamp":1666400908,"Value":17.5659}
{"Timestamp":1666400938,"Value":17.562}
{"Timestamp":1666400969,"Value":17.562}
{"Timestamp":1666400999,"Value":17.562}
{"Timestamp":1666401028,"Value":17.562}
{"Timestamp":1666401058,"Value":17.5543}
{"Timestamp":1666401088,"Value":17.562}
{"Timestamp":1666401119,"Value":17.562}
{"Timestamp":1666401149,"Value":17.5699}
{"Timestamp":1666401179,"Value":17.5581}
{"Timestamp":1666401208,"Value":17.5659}
{"Timestamp":1666401238,"Value":17.562}
{"Timestamp":1666401269,"Value":17.5584}
{"Timestamp":1666401299,"Value":17.5659}
{"Timestamp":1666401328,"Value":17.5662}
{"Timestamp":1666401358,"Value":17.562}
{"Timestamp":1666401388,"Value":17.5621}
{"Timestamp":1666401419,"Value":17.562}
{"Timestamp":1666401449,"Value":17.5581}
{"Timestamp":1666401479,"Value":17.5581}
{"Timestamp":1666401508,"Value":17.5543}
{"Timestamp":1666401538,"Value":17.5426}
{"Timestamp":1666401569,"Value":17.5547}
{"Timestamp":1666401599,"Value":17.5465}
{"Timestamp":1666401628,"Value":17.5537}
{"Timestamp":1666401658,"Value":17.5581}
{"Timestamp":1666401688,"Value":17.5581}
{"Timestamp":1666401719,"Value":17.5511}
{"Timestamp":1666401749,"Value":17.5426}
{"Timestamp":1666401778,"Value":17.5388}
{"Timestamp":1666401808,"Value":17.5388}
{"Timestamp":1666401839,"Value":17.5146}
{"Timestamp":1666401869,"Value":17.5194}
{"Timestamp":1666401898,"Value":17.531}
{"Timestamp":1666401929,"Value":17.531}
{"Timestamp":1666401959,"Value":17.531}
{"Timestamp":1666401989,"Value":17.5504}
{"Timestamp":1666402019,"Value":17.5271}
{"Timestamp":1666402048,"Value":17.5233}
{"Timestamp":1666402078,"Value":17.5194}
{"Timestamp":1666402109,"Value":17.5219}
{"Timestamp":1666402139,"Value":17.5039}
{"Timestamp":1666402168,"Value":17.5}
{"Timestamp":1666402198,"Value":17.5116}
{"Timestamp":1666402229,"Value":17.5}
{"Timestamp":1666402258,"Value":17.5}
{"Timestamp":1666402289,"Value":17.5109}
{"Timestamp":1666402319,"Value":17.5039}
{"Timestamp":1666402349,"Value":17.5039}
{"Timestamp":1666402378,"Value":17.5}
{"Timestamp":1666402408,"Value":17.5}
{"Timestamp":1666402439,"Value":17.5036}
{"Timestamp":1666402469,"Value":17.5}
{"Timestamp":1666402498,"Value":17.4961}
{"Timestamp":1666402529,"Value":17.4803}
{"Timestamp":1666402559,"Value":17.496}
{"Timestamp":1666402589,"Value":17.5}
{"Timestamp":1666402619,"Value":17.4921}
{"Timestamp":1666402648,"Value":17.4921}
{"Timestamp":1666402678,"Value":17.4921}
{"Timestamp":1666402709,"Value":17.4852}
{"Timestamp":1666402739,"Value":17.496}
{"Timestamp":1666402768,"Value":17.5}
{"Timestamp":1666402798,"Value":17.4882}
{"Timestamp":1666402829,"Value":17.4842}
{"Timestamp":1666402859,"Value":17.4961}
{"Timestamp":1666402889,"Value":17.4999}
{"Timestamp":1666402918,"Value":17.5039}
{"Timestamp":1666402949,"Value":17.5}
{"Timestamp":1666402979,"Value":17.4961}
{"Timestamp":1666403008,"Value":17.5}
{"Timestamp":1666403038,"Value":17.4882}
{"Timestamp":1666403068,"Value":17.4803}
{"Timestamp":1666403099,"Value":17.5}
{"Timestamp":1666403128,"Value":17.4916}
{"Timestamp":1666403158,"Value":17.4916}
{"Timestamp":1666403189,"Value":17.4926}
{"Timestamp":1666403218,"Value":17.5}
{"Timestamp":1666403248,"Value":17.5}
{"Timestamp":1666403278,"Value":17.4921}
{"Timestamp":1666403309,"Value":17.4852}
{"Timestamp":1666403339,"Value":17.4921}
{"Timestamp":1666403368,"Value":17.4882}
{"Timestamp":1666403398,"Value":17.4882}
{"Timestamp":1666403429,"Value":17.4685}
{"Timestamp":1666403458,"Value":17.4622}
{"Timestamp":1666403489,"Value":17.4852}
{"Timestamp":1666403519,"Value":17.4842}
{"Timestamp":1666403548,"Value":17.4724}
{"Timestamp":1666403578,"Value":17.4803}
{"Timestamp":1666403609,"Value":17.4852}
{"Timestamp":1666403639,"Value":17.4528}
{"Timestamp":1666403669,"Value":17.445}
{"Timestamp":1666403698,"Value":17.4646}
{"Timestamp":1666403729,"Value":17.4488}
{"Timestamp":1666403759,"Value":17.4685}
{"Timestamp":1666403789,"Value":17.4606}
{"Timestamp":1666403818,"Value":17.4842}
{"Timestamp":1666403848,"Value":17.4646}
{"Timestamp":1666403879,"Value":17.4629}
{"Timestamp":1666403909,"Value":17.4685}
{"Timestamp":1666403939,"Value":17.4843}
{"Timestamp":1666403968,"Value":17.4724}
{"Timestamp":1666403998,"Value":17.4764}
{"Timestamp":1666404029,"Value":17.4567}
{"Timestamp":1666404059,"Value":17.4685}
{"Timestamp":1666404089,"Value":17.4606}
{"Timestamp":1666404118,"Value":17.4528}
{"Timestamp":1666404148,"Value":17.4528}
{"Timestamp":1666404179,"Value":17.4518}
{"Timestamp":1666404209,"Value":17.4409}
{"Timestamp":1666404239,"Value":17.437}
{"Timestamp":1666404268,"Value":17.437}
{"Timestamp":1666404298,"Value":17.437}
{"Timestamp":1666404329,"Value":17.437}
{"Timestamp":1666404359,"Value":17.4449}
{"Timestamp":1666404388,"Value":17.4488}
{"Timestamp":1666404418,"Value":17.4331}
{"Timestamp":1666404448,"Value":17.437}
{"Timestamp":1666404479,"Value":17.437}
{"Timestamp":1666404509,"Value":17.4331}
{"Timestamp":1666404538,"Value":17.437}
{"Timestamp":1666404568,"Value":17.4331}
{"Timestamp":1666404599,"Value":17.4334}
{"Timestamp":1666404628,"Value":17.437}
{"Timestamp":1666404658,"Value":17.4254}
{"Timestamp":1666404688,"Value":17.437}
{"Timestamp":1666404719,"Value":17.437}
{"Timestamp":1666404749,"Value":17.4215}
{"Timestamp":1666404779,"Value":17.4293}
{"Timestamp":1666404808,"Value":17.437}
{"Timestamp":1666404838,"Value":17.437}
{"Timestamp":1666404868,"Value":17.4293}
{"Timestamp":1666404899,"Value":17.4261}
{"Timestamp":1666404928,"Value":17.437}
{"Timestamp":1666404959,"Value":17.4099}
{"Timestamp":1666404988,"Value":17.4176}
{"Timestamp":1666405018,"Value":17.4254}
{"Timestamp":1666405049,"Value":17.3674}
{"Timestamp":1666405079,"Value":17.3474}
{"Timestamp":1666405108,"Value":17.3982}
{"Timestamp":1666405138,"Value":17.4138}
{"Timestamp":1666405168,"Value":17.406}
{"Timestamp":1666405199,"Value":17.4115}
{"Timestamp":1666405228,"Value":17.4081}
{"Timestamp":1666405258,"Value":17.4331}
{"Timestamp":1666405288,"Value":17.4138}
{"Timestamp":1666405318,"Value":17.4099}
{"Timestamp":1666405349,"Value":17.3859}
{"Timestamp":1666405379,"Value":17.3828}
{"Timestamp":1666405408,"Value":17.3866}
{"Timestamp":1666405438,"Value":17.3866}
{"Timestamp":1666405468,"Value":17.3828}
{"Timestamp":1666405499,"Value":17.3786}
{"Timestamp":1666405528,"Value":17.3791}
{"Timestamp":1666405558,"Value":17.3828}
{"Timestamp":1666405588,"Value":17.3905}
{"Timestamp":1666405618,"Value":17.3866}
{"Timestamp":1666405649,"Value":17.3786}
{"Timestamp":1666405678,"Value":17.3866}
{"Timestamp":1666405708,"Value":17.3789}
{"Timestamp":1666405738,"Value":17.3789}
{"Timestamp":1666405769,"Value":17.3786}
{"Timestamp":1666405799,"Value":17.3866}
{"Timestamp":1666405828,"Value":17.375}
{"Timestamp":1666405859,"Value":17.3866}
{"Timestamp":1666405889,"Value":17.3789}
{"Timestamp":1666405918,"Value":17.3828}
{"Timestamp":1666405948,"Value":17.3828}
{"Timestamp":1666405978,"Value":17.3828}
{"Timestamp":1666406009,"Value":17.3823}
{"Timestamp":1666406039,"Value":17.375}
{"Timestamp":1666406068,"Value":17.3788}
{"Timestamp":1666406098,"Value":17.3749}
{"Timestamp":1666406129,"Value":17.375}
{"Timestamp":1666406159,"Value":17.375}
{"Timestamp":1666406188,"Value":17.375}
{"Timestamp":1666406218,"Value":17.3828}
{"Timestamp":1666406248,"Value":17.3671}
{"Timestamp":1666406279,"Value":17.375}
{"Timestamp":1666406309,"Value":17.3356}
{"Timestamp":1666406338,"Value":17.375}
{"Timestamp":1666406368,"Value":17.3593}
{"Timestamp":1666406398,"Value":17.3671}
{"Timestamp":1666406429,"Value":17.3711}
{"Timestamp":1666406459,"Value":17.375}
{"Timestamp":1666406489,"Value":17.3711}
{"Timestamp":1666406518,"Value":17.375}
{"Timestamp":1666406548,"Value":17.3671}
{"Timestamp":1666406579,"Value":17.375}
{"Timestamp":1666406609,"Value":17.375}
{"Timestamp":1666406638,"Value":17.375}
{"Timestamp":1666406668,"Value":17.3671}
{"Timestamp":1666406699,"Value":17.375}
{"Timestamp":1666406728,"Value":17.3414}
{"Timestamp":1666406759,"Value":17.3788}
{"Timestamp":1666406788,"Value":17.3711}
{"Timestamp":1666406818,"Value":17.3593}
{"Timestamp":1666406848,"Value":17.3711}
{"Timestamp":1666406879,"Value":17.3786}
{"Timestamp":1666406909,"Value":17.3789}
{"Timestamp":1666406938,"Value":17.3711}
{"Timestamp":1666406968,"Value":17.3711}
{"Timestamp":1666406998,"Value":17.375}
{"Timestamp":1666407028,"Value":17.3553}
{"Timestamp":1666407059,"Value":17.3474}
{"Timestamp":1666407088,"Value":17.3593}
{"Timestamp":1666407118,"Value":17.3474}
{"Timestamp":1666407149,"Value":17.3379}
{"Timestamp":1666407179,"Value":17.3396}
{"Timestamp":1666407208,"Value":17.3356}
{"Timestamp":1666407238,"Value":17.3317}
{"Timestamp":1666407269,"Value":17.3379}
{"Timestamp":1666407299,"Value":17.3317}
{"Timestamp":1666407328,"Value":17.3415}
{"Timestamp":1666407358,"Value":17.3199}
{"Timestamp":1666407389,"Value":17.3231}
{"Timestamp":1666407419,"Value":17.3238}
{"Timestamp":1666407448,"Value":17.3356}
{"Timestamp":1666407478,"Value":17.3474}
{"Timestamp":1666407508,"Value":17.3159}
{"Timestamp":1666407539,"Value":17.3194}
{"Timestamp":1666407569,"Value":17.3199}
{"Timestamp":1666407598,"Value":17.3278}
{"Timestamp":1666407629,"Value":17.3159}
{"Timestamp":1666407659,"Value":17.3004}
{"Timestamp":1666407689,"Value":17.3199}
{"Timestamp":1666407719,"Value":17.3238}
{"Timestamp":1666407748,"Value":17.3199}
{"Timestamp":1666407778,"Value":17.3159}
{"Timestamp":1666407809,"Value":17.3232}
{"Timestamp":1666407839,"Value":17.3081}
{"Timestamp":1666407869,"Value":17.3159}
{"Timestamp":1666407898,"Value":17.3278}
{"Timestamp":1666407902,"Value":17.312}
{"Timestamp":1666407959,"Value":17.2393}
{"Timestamp":1666407989,"Value":17.232}
{"Timestamp":1666408019,"Value":17.312}
{"Timestamp":1666408049,"Value":17.312}
{"Timestamp":1666408079,"Value":17.312}
{"Timestamp":1666408109,"Value":17.3081}
{"Timestamp":1666408139,"Value":17.3081}
{"Timestamp":1666408168,"Value":17.312}
{"Timestamp":1666408198,"Value":17.312}
{"Timestamp":1666408229,"Value":17.3043}
{"Timestamp":1666408258,"Value":17.2872}
{"Timestamp":1666408289,"Value":17.2733}
{"Timestamp":1666408318,"Value":17.312}
{"Timestamp":1666408348,"Value":17.3082}
{"Timestamp":1666408379,"Value":17.312}
{"Timestamp":1666408409,"Value":17.312}
{"Timestamp":1666408438,"Value":17.3081}
{"Timestamp":1666408468,"Value":17.3081}
{"Timestamp":1666408499,"Value":17.312}
{"Timestamp":1666408529,"Value":17.312}
{"Timestamp":1666408559,"Value":17.3081}
{"Timestamp":1666408589,"Value":17.3082}
{"Timestamp":1666408618,"Value":17.312}
{"Timestamp":1666408648,"Value":17.312}
{"Timestamp":1666408679,"Value":17.3158}
{"Timestamp":1666408709,"Value":17.312}
{"Timestamp":1666408739,"Value":17.312}
{"Timestamp":1666408768,"Value":17.2926}
{"Timestamp":1666408798,"Value":17.3081}
{"Timestamp":1666408829,"Value":17.312}
{"Timestamp":1666408859,"Value":17.312}
{"Timestamp":1666408889,"Value":17.3082}
{"Timestamp":1666408919,"Value":17.3081}
{"Timestamp":1666408949,"Value":17.3004}
{"Timestamp":1666408978,"Value":17.3004}
{"Timestamp":1666409008,"Value":17.3004}
{"Timestamp":1666409039,"Value":17.2938}
{"Timestamp":1666409069,"Value":17.2965}
{"Timestamp":1666409099,"Value":17.2888}
{"Timestamp":1666409129,"Value":17.3081}
{"Timestamp":1666409158,"Value":17.2996}
{"Timestamp":1666409189,"Value":17.2901}
{"Timestamp":1666409219,"Value":17.2849}
{"Timestamp":1666409248,"Value":17.3004}
{"Timestamp":1666409278,"Value":17.2965}
{"Timestamp":1666409309,"Value":17.2755}
{"Timestamp":1666409339,"Value":17.2849}
{"Timestamp":1666409369,"Value":17.2849}
{"Timestamp":1666409398,"Value":17.2694}
{"Timestamp":1666409429,"Value":17.2616}
{"Timestamp":1666409458,"Value":17.2789}
{"Timestamp":1666409489,"Value":17.2609}
{"Timestamp":1666409519,"Value":17.2733}
{"Timestamp":1666409549,"Value":17.2616}
{"Timestamp":1666409579,"Value":17.2539}
{"Timestamp":1666409608,"Value":17.2539}
{"Timestamp":1666409638,"Value":17.2578}
{"Timestamp":1666409668,"Value":17.2421}
{"Timestamp":1666409699,"Value":17.25}
{"Timestamp":1666409728,"Value":17.25}
{"Timestamp":1666409758,"Value":17.2539}
{"Timestamp":1666409788,"Value":17.2538}
{"Timestamp":1666409819,"Value":17.2573}
{"Timestamp":1666409849,"Value":17.2539}
{"Timestamp":1666409878,"Value":17.25}
{"Timestamp":1666409908,"Value":17.2461}
{"Timestamp":1666409938,"Value":17.25}
{"Timestamp":1666409969,"Value":17.2426}
{"Timestamp":1666409999,"Value":17.25}
{"Timestamp":1666410029,"Value":17.25}
{"Timestamp":1666410058,"Value":17.25}
{"Timestamp":1666410089,"Value":17.25}
{"Timestamp":1666410119,"Value":17.2461}
{"Timestamp":1666410148,"Value":17.2421}
{"Timestamp":1666410178,"Value":17.25}
{"Timestamp":1666410208,"Value":17.2461}
{"Timestamp":1666410239,"Value":17.2389}
{"Timestamp":1666410269,"Value":17.2461}
{"Timestamp":1666410299,"Value":17.2461}
{"Timestamp":1666410328,"Value":17.2458}
{"Timestamp":1666410358,"Value":17.2421}
{"Timestamp":1666410388,"Value":17.2461}
{"Timestamp":1666410418,"Value":17.2303}
{"Timestamp":1666410449,"Value":17.2204}
{"Timestamp":1666410479,"Value":17.25}
{"Timestamp":1666410509,"Value":17.2461}
{"Timestamp":1666410538,"Value":17.25}
{"Timestamp":1666410568,"Value":17.2342}
{"Timestamp":1666410599,"Value":17.2018}
{"Timestamp":1666410628,"Value":17.2332}
{"Timestamp":1666410658,"Value":17.2303}
{"Timestamp":1666410688,"Value":17.2264}
{"Timestamp":1666410718,"Value":17.2421}
{"Timestamp":1666410749,"Value":17.2463}
{"Timestamp":1666410779,"Value":17.2342}
{"Timestamp":1666410809,"Value":17.2382}
{"Timestamp":1666410838,"Value":17.2343}
{"Timestamp":1666410869,"Value":17.2241}
{"Timestamp":1666410899,"Value":17.2185}
{"Timestamp":1666410928,"Value":17.1996}
{"Timestamp":1666410958,"Value":17.2067}
{"Timestamp":1666410989,"Value":17.2241}
{"Timestamp":1666411019,"Value":17.2067}
{"Timestamp":1666411049,"Value":17.1949}
{"Timestamp":1666411078,"Value":17.2028}
{"Timestamp":1666411108,"Value":17.1678}
{"Timestamp":1666411139,"Value":17.1797}
{"Timestamp":1666411169,"Value":17.187}
{"Timestamp":1666411199,"Value":17.187}
{"Timestamp":1666411228,"Value":17.1829}
{"Timestamp":1666411259,"Value":17.1793}
{"Timestamp":1666411289,"Value":17.1909}
{"Timestamp":1666411318,"Value":17.1909}
{"Timestamp":1666411348,"Value":17.1988}
{"Timestamp":1666411379,"Value":17.2018}
{"Timestamp":1666411409,"Value":17.1949}
{"Timestamp":1666411439,"Value":17.1831}
{"Timestamp":1666411469,"Value":17.187}
{"Timestamp":1666411498,"Value":17.1909}
{"Timestamp":1666411529,"Value":17.1909}
{"Timestamp":1666411559,"Value":17.1831}
{"Timestamp":1666411589,"Value":17.187}
{"Timestamp":1666411619,"Value":17.187}
{"Timestamp":1666411648,"Value":17.1831}
{"Timestamp":1666411678,"Value":17.1831}
{"Timestamp":1666411708,"Value":17.1909}
{"Timestamp":1666411739,"Value":17.1907}
{"Timestamp":1666411769,"Value":17.187}
{"Timestamp":1666411799,"Value":17.187}
{"Timestamp":1666411829,"Value":17.187}
{"Timestamp":1666411858,"Value":17.1746}
{"Timestamp":1666411889,"Value":17.187}
{"Timestamp":1666411919,"Value":17.1831}
{"Timestamp":1666411948,"Value":17.1676}
{"Timestamp":1666411978,"Value":17.1831}
{"Timestamp":1666412009,"Value":17.187}
{"Timestamp":1666412039,"Value":17.1909}
{"Timestamp":1666412069,"Value":17.1831}
{"Timestamp":1666412098,"Value":17.1909}
{"Timestamp":1666412129,"Value":17.187}
{"Timestamp":1666412159,"Value":17.187}
{"Timestamp":1666412189,"Value":17.1793}
{"Timestamp":1666412219,"Value":17.187}
{"Timestamp":1666412249,"Value":17.1831}
{"Timestamp":1666412278,"Value":17.187}
{"Timestamp":1666412308,"Value":17.187}
{"Timestamp":1666412339,"Value":17.187}
{"Timestamp":1666412369,"Value":17.187}
{"Timestamp":1666412399,"Value":17.1831}
{"Timestamp":1666412429,"Value":17.1793}
{"Timestamp":1666412459,"Value":17.1793}
{"Timestamp":1666412489,"Value":17.1793}
{"Timestamp":1666412519,"Value":17.1831}
{"Timestamp":1666412548,"Value":17.1754}
{"Timestamp":1666412578,"Value":17.1793}
{"Timestamp":1666412608,"Value":17.156}
{"Timestamp":1666412639,"Value":17.1542}
{"Timestamp":1666412669,"Value":17.1793}
{"Timestamp":1666412698,"Value":17.1676}
{"Timestamp":1666412729,"Value":17.1676}
{"Timestamp":1666412759,"Value":17.1638}
{"Timestamp":1666412789,"Value":17.1831}
{"Timestamp":1666412818,"Value":17.1754}
{"Timestamp":1666412848,"Value":17.1521}
{"Timestamp":1666412878,"Value":17.117}
{"Timestamp":1666412909,"Value":17.1688}
{"Timestamp":1666412939,"Value":17.1638}
{"Timestamp":1666412969,"Value":17.1638}
{"Timestamp":1666412999,"Value":17.1638}
{"Timestamp":1666413029,"Value":17.156}
{"Timestamp":1666413058,"Value":17.1415}
{"Timestamp":1666413089,"Value":17.1395}
{"Timestamp":1666413119,"Value":17.1405}
{"Timestamp":1666413149,"Value":17.1444}
{"Timestamp":1666413178,"Value":17.1366}
{"Timestamp":1666413208,"Value":17.1288}
{"Timestamp":1666413239,"Value":17.1028}
{"Timestamp":1666413269,"Value":17.125}
{"Timestamp":1666413299,"Value":17.125}
{"Timestamp":1666413329,"Value":17.121}
{"Timestamp":1666413358,"Value":17.125}
{"Timestamp":1666413389,"Value":17.1323}
{"Timestamp":1666413419,"Value":17.1289}
{"Timestamp":1666413449,"Value":17.1289}
{"Timestamp":1666413478,"Value":17.1328}
{"Timestamp":1666413508,"Value":17.1599}
{"Timestamp":1666413539,"Value":17.1505}
{"Timestamp":1666413569,"Value":17.1521}
{"Timestamp":1666413599,"Value":17.1289}
{"Timestamp":1666413629,"Value":17.1366}
{"Timestamp":1666413658,"Value":17.1291}
{"Timestamp":1666413689,"Value":17.1323}
{"Timestamp":1666413719,"Value":17.125}
{"Timestamp":1666413749,"Value":17.125}
{"Timestamp":1666413778,"Value":17.125}
{"Timestamp":1666413808,"Value":17.1328}
{"Timestamp":1666413839,"Value":17.099}
{"Timestamp":1666413869,"Value":17.1013}
{"Timestamp":1666413898,"Value":17.1328}
{"Timestamp":1666413929,"Value":17.1289}
{"Timestamp":1666413958,"Value":17.1291}
{"Timestamp":1666413989,"Value":17.1359}
{"Timestamp":1666414019,"Value":17.125}
{"Timestamp":1666414049,"Value":17.1289}
{"Timestamp":1666414078,"Value":17.125}
{"Timestamp":1666414108,"Value":17.1289}
{"Timestamp":1666414139,"Value":17.125}
{"Timestamp":1666414169,"Value":17.1053}
{"Timestamp":1666414199,"Value":17.1053}
{"Timestamp":1666414229,"Value":17.125}
{"Timestamp":1666414258,"Value":17.125}
{"Timestamp":1666414289,"Value":17.1286}
{"Timestamp":1666414319,"Value":17.1211}
{"Timestamp":1666414349,"Value":17.1211}
{"Timestamp":1666414378,"Value":17.1171}
{"Timestamp":1666414408,"Value":17.0857}
{"Timestamp":1666414439,"Value":17.1176}
{"Timestamp":1666414469,"Value":17.1171}
{"Timestamp":1666414498,"Value":17.1211}
{"Timestamp":1666414529,"Value":17.1211}
{"Timestamp":1666414559,"Value":17.1171}
{"Timestamp":1666414589,"Value":17.1171}
{"Timestamp":1666414619,"Value":17.1171}
{"Timestamp":1666414648,"Value":17.1171}
{"Timestamp":1666414678,"Value":17.1132}
{"Timestamp":1666414709,"Value":17.1176}
{"Timestamp":1666414739,"Value":17.1171}
{"Timestamp":1666414769,"Value":17.125}
{"Timestamp":1666414798,"Value":17.1171}
{"Timestamp":1666414829,"Value":17.125}
{"Timestamp":1666414859,"Value":17.1132}
{"Timestamp":1666414889,"Value":17.1211}
{"Timestamp":1666414919,"Value":17.125}
{"Timestamp":1666414948,"Value":17.1132}
{"Timestamp":1666414978,"Value":17.1092}
{"Timestamp":1666415009,"Value":17.1139}
{"Timestamp":1666415039,"Value":17.1132}
{"Timestamp":1666415069,"Value":17.1093}
{"Timestamp":1666415098,"Value":17.1014}
{"Timestamp":1666415129,"Value":17.1132}
{"Timestamp":1666415159,"Value":17.1132}
{"Timestamp":1666415189,"Value":17.1171}
{"Timestamp":1666415218,"Value":17.1211}
{"Timestamp":1666415248,"Value":17.1132}
{"Timestamp":1666415279,"Value":17.1139}
{"Timestamp":1666415309,"Value":17.1132}
{"Timestamp":1666415339,"Value":17.1053}
{"Timestamp":1666415368,"Value":17.0935}
{"Timestamp":1666415398,"Value":17.1053}
{"Timestamp":1666415429,"Value":17.1093}
{"Timestamp":1666415459,"Value":17.1132}
{"Timestamp":1666415489,"Value":17.1014}
{"Timestamp":1666415519,"Value":17.1132}
{"Timestamp":1666415548,"Value":17.0817}
{"Timestamp":1666415579,"Value":17.1028}
{"Timestamp":1666415609,"Value":17.0935}
{"Timestamp":1666415639,"Value":17.0896}
{"Timestamp":1666415668,"Value":17.0817}
{"Timestamp":1666415698,"Value":17.0659}
{"Timestamp":1666415728,"Value":17.0778}
{"Timestamp":1666415758,"Value":17.0579}
{"Timestamp":1666415789,"Value":17.0657}
{"Timestamp":1666415819,"Value":17.062}
{"Timestamp":1666415849,"Value":17.062}
{"Timestamp":1666415879,"Value":17.0581}
{"Timestamp":1666415908,"Value":17.062}
{"Timestamp":1666415938,"Value":17.0659}
{"Timestamp":1666415969,"Value":17.062}
{"Timestamp":1666415999,"Value":17.062}
{"Timestamp":1666416028,"Value":17.0496}
{"Timestamp":1666416058,"Value":17.062}
{"Timestamp":1666416089,"Value":17.0584}
{"Timestamp":1666416119,"Value":17.062}
{"Timestamp":1666416149,"Value":17.0581}
{"Timestamp":1666416178,"Value":17.0581}
{"Timestamp":1666416208,"Value":17.0465}
{"Timestamp":1666416239,"Value":17.0657}
{"Timestamp":1666416269,"Value":17.062}
{"Timestamp":1666416298,"Value":17.0581}
{"Timestamp":1666416329,"Value":17.0543}
{"Timestamp":1666416359,"Value":17.0038}
{"Timestamp":1666416389,"Value":17.0233}
{"Timestamp":1666416419,"Value":17.0465}
{"Timestamp":1666416448,"Value":17.0426}
{"Timestamp":1666416478,"Value":17.0465}
{"Timestamp":1666416508,"Value":17.0233}
{"Timestamp":1666416539,"Value":17.0109}
{"Timestamp":1666416569,"Value":17.0426}
{"Timestamp":1666416598,"Value":17.0426}
{"Timestamp":1666416628,"Value":17.0496}
{"Timestamp":1666416659,"Value":17.0426}
{"Timestamp":1666416688,"Value":17.0388}
{"Timestamp":1666416719,"Value":17.0401}
{"Timestamp":1666416749,"Value":17.0543}
{"Timestamp":1666416779,"Value":17.0504}
{"Timestamp":1666416809,"Value":17.0581}
{"Timestamp":1666416838,"Value":17.0543}
{"Timestamp":1666416868,"Value":17.0581}
{"Timestamp":1666416899,"Value":17.0401}
{"Timestamp":1666416928,"Value":17.0372}
{"Timestamp":1666416958,"Value":17.0504}
{"Timestamp":1666416989,"Value":17.0547}
{"Timestamp":1666417019,"Value":17.031}
{"Timestamp":1666417049,"Value":16.9684}
{"Timestamp":1666417078,"Value":16.988}
{"Timestamp":1666417108,"Value":17.0116}
{"Timestamp":1666417139,"Value":17.0073}
{"Timestamp":1666417169,"Value":17.0116}
{"Timestamp":1666417199,"Value":17.0388}
{"Timestamp":1666417229,"Value":17.0039}
{"Timestamp":1666417258,"Value":17.0165}
{"Timestamp":1666417289,"Value":17.0109}
{"Timestamp":1666417319,"Value":17.0233}
{"Timestamp":1666417349,"Value":17.0116}
{"Timestamp":1666417378,"Value":17.0116}
{"Timestamp":1666417408,"Value":17.0116}
{"Timestamp":1666417439,"Value":17.0109}
{"Timestamp":1666417469,"Value":17.0116}
{"Timestamp":1666417498,"Value":17.0155}
{"Timestamp":1666417529,"Value":17.0154}
{"Timestamp":1666417558,"Value":17.0165}
{"Timestamp":1666417589,"Value":17.0036}
{"Timestamp":1666417619,"Value":17.0116}
{"Timestamp":1666417649,"Value":16.9959}
{"Timestamp":1666417678,"Value":16.9685}
{"Timestamp":1666417708,"Value":17.0078}
{"Timestamp":1666417739,"Value":17.0036}
{"Timestamp":1666417769,"Value":16.9921}
{"Timestamp":1666417799,"Value":16.9843}
{"Timestamp":1666417828,"Value":16.9958}
{"Timestamp":1666417859,"Value":17}
{"Timestamp":1666417888,"Value":17}
{"Timestamp":1666417918,"Value":17.0039}
{"Timestamp":1666417949,"Value":17}
{"Timestamp":1666417979,"Value":16.9921}
{"Timestamp":1666418009,"Value":17}
{"Timestamp":1666418038,"Value":17.0039}
{"Timestamp":1666418068,"Value":17.0039}
{"Timestamp":1666418099,"Value":17}
{"Timestamp":1666418128,"Value":17}
{"Timestamp":1666418158,"Value":17}
{"Timestamp":1666418188,"Value":16.9961}
{"Timestamp":1666418219,"Value":17}
{"Timestamp":1666418249,"Value":16.9921}
{"Timestamp":1666418278,"Value":17}
{"Timestamp":1666418308,"Value":16.9921}
{"Timestamp":1666418338,"Value":16.9961}
{"Timestamp":1666418369,"Value":16.9926}
{"Timestamp":1666418399,"Value":16.9921}
{"Timestamp":1666418429,"Value":}
{"Timestamp":1666418458,"Value":16.9958}
{"Timestamp":1666418488,"Value":16.9882}
{"Timestamp":1666418519,"Value":16.9631}
{"Timestamp":1666418549,"Value":16.9961}
{"Timestamp":1666418578,"Value":17.0039}
{"Timestamp":1666418608,"Value":17}
{"Timestamp":1666418638,"Value":16.9961}
{"Timestamp":1666418669,"Value":17}
{"Timestamp":1666418699,"Value":17.0039}
{"Timestamp":1666418729,"Value":17}
{"Timestamp":1666418758,"Value":17}
{"Timestamp":1666418789,"Value":16.9741}
{"Timestamp":1666418819,"Value":17.0039}
{"Timestamp":1666418849,"Value":17}
{"Timestamp":1666418878,"Value":16.9921}
{"Timestamp":1666418909,"Value":17}
{"Timestamp":1666418939,"Value":16.9961}
{"Timestamp":1666418969,"Value":16.9882}
{"Timestamp":1666418998,"Value":17}
{"Timestamp":1666419029,"Value":16.9921}
{"Timestamp":1666419059,"Value":16.9961}
{"Timestamp":1666419089,"Value":16.9961}
{"Timestamp":1666419119,"Value":16.9842}
{"Timestamp":1666419149,"Value":17}
{"Timestamp":1666419178,"Value":16.9921}
{"Timestamp":1666419208,"Value":16.9921}
{"Timestamp":1666419239,"Value":16.9963}
{"Timestamp":1666419269,"Value":16.9961}
{"Timestamp":1666419299,"Value":16.9921}
{"Timestamp":1666419328,"Value":17}
{"Timestamp":1666419358,"Value":16.9528}
{"Timestamp":1666419388,"Value":16.9882}
{"Timestamp":1666419419,"Value":16.9963}
{"Timestamp":1666419449,"Value":16.9921}
{"Timestamp":1666419479,"Value":16.9882}
{"Timestamp":1666419509,"Value":16.9882}
{"Timestamp":1666419538,"Value":16.9803}
{"Timestamp":1666419568,"Value":16.9764}
{"Timestamp":1666419599,"Value":16.9704}
{"Timestamp":1666419628,"Value":16.9748}
{"Timestamp":1666419658,"Value":16.9724}
{"Timestamp":1666419688,"Value":16.9803}
{"Timestamp":1666419718,"Value":16.9685}
{"Timestamp":1666419749,"Value":16.9741}
{"Timestamp":1666419779,"Value":16.9724}
{"Timestamp":1666419808,"Value":16.9606}
{"Timestamp":1666419838,"Value":16.9606}
{"Timestamp":1666419869,"Value":16.9481}
{"Timestamp":1666419899,"Value":16.9488}
{"Timestamp":1666419928,"Value":16.9622}
{"Timestamp":1666419958,"Value":16.9606}
{"Timestamp":1666419988,"Value":16.9528}
{"Timestamp":1666420019,"Value":16.9741}
{"Timestamp":1666420049,"Value":16.9764}
{"Timestamp":1666420078,"Value":16.9528}
{"Timestamp":1666420108,"Value":16.9449}
{"Timestamp":1666420139,"Value":16.937}
{"Timestamp":1666420169,"Value":16.937}
{"Timestamp":1666420199,"Value":16.9331}
{"Timestamp":1666420229,"Value":16.9254}
{"Timestamp":1666420258,"Value":16.9287}
{"Timestamp":1666420288,"Value":16.9449}
{"Timestamp":1666420319,"Value":16.9444}
{"Timestamp":1666420349,"Value":16.9409}
{"Timestamp":1666420379,"Value":16.937}
{"Timestamp":1666420409,"Value":16.9409}
{"Timestamp":1666420438,"Value":16.9409}
{"Timestamp":1666420468,"Value":16.9409}
{"Timestamp":1666420499,"Value":16.937}
{"Timestamp":1666420528,"Value":16.9329}
{"Timestamp":1666420558,"Value":16.937}
{"Timestamp":1666420588,"Value":16.9409}
{"Timestamp":1666420619,"Value":16.9371}
{"Timestamp":1666420649,"Value":16.937}
{"Timestamp":1666420678,"Value":16.937}
{"Timestamp":1666420708,"Value":16.937}
{"Timestamp":1666420739,"Value":16.937}
{"Timestamp":1666420769,"Value":16.9331}
{"Timestamp":1666420799,"Value":16.9293}
{"Timestamp":1666420829,"Value":16.937}
{"Timestamp":1666420859,"Value":16.9138}
{"Timestamp":1666420889,"Value":16.9215}
{"Timestamp":1666420919,"Value":16.937}
{"Timestamp":1666420949,"Value":16.937}
{"Timestamp":1666420978,"Value":16.937}
{"Timestamp":1666421008,"Value":16.937}
{"Timestamp":1666421039,"Value":16.937}
{"Timestamp":1666421069,"Value":16.9293}
{"Timestamp":1666421098,"Value":16.9293}
{"Timestamp":1666421129,"Value":16.9254}
{"Timestamp":1666421158,"Value":16.9287}
{"Timestamp":1666421189,"Value":16.9297}
{"Timestamp":1666421219,"Value":16.9138}
{"Timestamp":1666421248,"Value":16.937}
{"Timestamp":1666421278,"Value":16.9409}
{"Timestamp":1666421308,"Value":16.937}
{"Timestamp":1666421339,"Value":16.937}
{"Timestamp":1666421369,"Value":16.937}
{"Timestamp":1666421399,"Value":16.9331}
{"Timestamp":1666421429,"Value":16.937}
{"Timestamp":1666421458,"Value":16.9412}
{"Timestamp":1666421489,"Value":16.9297}
{"Timestamp":1666421519,"Value":16.937}
{"Timestamp":1666421549,"Value":16.9331}
{"Timestamp":1666421578,"Value":16.9331}
{"Timestamp":1666421608,"Value":16.9138}
{"Timestamp":1666421639,"Value":16.9078}
{"Timestamp":1666421669,"Value":16.9293}
{"Timestamp":1666421699,"Value":16.9254}
{"Timestamp":1666421729,"Value":16.9293}
{"Timestamp":1666421759,"Value":16.9215}
{"Timestamp":1666421789,"Value":16.937}
{"Timestamp":1666421819,"Value":16.9293}
{"Timestamp":1666421849,"Value":16.9293}
{"Timestamp":1666421878,"Value":16.9215}
{"Timestamp":1666421908,"Value":16.9099}
{"Timestamp":1666421939,"Value":16.9261}
{"Timestamp":1666421969,"Value":16.9099}
{"Timestamp":1666421998,"Value":16.906}
{"Timestamp":1666422028,"Value":16.8666}
{"Timestamp":1666422058,"Value":16.9215}
{"Timestamp":1666422088,"Value":16.9138}
{"Timestamp":1666422119,"Value":16.9078}
{"Timestamp":1666422149,"Value":16.9138}
{"Timestamp":1666422178,"Value":16.9331}
{"Timestamp":1666422208,"Value":16.9293}
{"Timestamp":1666422238,"Value":16.9215}
{"Timestamp":1666422269,"Value":16.9334}
{"Timestamp":1666422299,"Value":16.8983}
{"Timestamp":1666422329,"Value":16.8944}
{"Timestamp":1666422358,"Value":16.8874}
{"Timestamp":1666422389,"Value":16.8858}
{"Timestamp":1666422419,"Value":16.9099}
{"Timestamp":1666422449,"Value":16.8905}
{"Timestamp":1666422478,"Value":16.8828}
{"Timestamp":1666422508,"Value":16.8983}
{"Timestamp":1666422539,"Value":16.8859}
{"Timestamp":1666422569,"Value":16.9138}
{"Timestamp":1666422598,"Value":16.9138}
{"Timestamp":1666422629,"Value":16.8788}
{"Timestamp":1666422659,"Value":16.8828}
{"Timestamp":1666422689,"Value":16.8866}
{"Timestamp":1666422719,"Value":16.8866}
{"Timestamp":1666422749,"Value":16.8828}
{"Timestamp":1666422778,"Value":16.875}
{"Timestamp":1666422809,"Value":16.8932}
{"Timestamp":1666422839,"Value":16.8866}
{"Timestamp":1666422869,"Value":16.8866}
{"Timestamp":1666422899,"Value":16.8983}
{"Timestamp":1666422929,"Value":16.8905}
{"Timestamp":1666422958,"Value":16.8998}
{"Timestamp":1666422989,"Value":16.8932}
{"Timestamp":1666423019,"Value":16.8828}
{"Timestamp":1666423049,"Value":16.8789}
{"Timestamp":1666423078,"Value":16.875}
{"Timestamp":1666423108,"Value":16.875}
{"Timestamp":1666423139,"Value":16.875}
{"Timestamp":1666423169,"Value":16.8671}
{"Timestamp":1666423199,"Value":16.8789}
{"Timestamp":1666423229,"Value":16.875}
{"Timestamp":1666423258,"Value":16.875}
{"Timestamp":1666423289,"Value":16.8713}
{"Timestamp":1666423319,"Value":16.8789}
{"Timestamp":1666423349,"Value":16.8474}
{"Timestamp":1666423378,"Value":16.812}
{"Timestamp":1666423408,"Value":16.8159}
{"Timestamp":1666423439,"Value":16.8379}
{"Timestamp":1666423469,"Value":16.875}
{"Timestamp":1666423498,"Value":16.8711}
{"Timestamp":1666423529,"Value":16.8749}
{"Timestamp":1666423559,"Value":16.875}
{"Timestamp":1666423589,"Value":16.875}
{"Timestamp":1666423619,"Value":16.875}
{"Timestamp":1666423649,"Value":16.875}
{"Timestamp":1666423678,"Value":16.875}
{"Timestamp":1666423708,"Value":16.875}
{"Timestamp":1666423739,"Value":16.8713}
{"Timestamp":1666423769,"Value":16.875}
{"Timestamp":1666423798,"Value":16.875}
{"Timestamp":1666423829,"Value":16.875}
{"Timestamp":1666423858,"Value":16.875}
{"Timestamp":1666423889,"Value":16.8713}
{"Timestamp":1666423919,"Value":16.8632}
{"Timestamp":1666423949,"Value":16.8711}
{"Timestamp":1666423978,"Value":16.875}
{"Timestamp":1666424008,"Value":16.8711}
{"Timestamp":1666424039,"Value":16.8528}
{"Timestamp":1666424069,"Value":16.8671}
{"Timestamp":1666424099,"Value":16.8711}
{"Timestamp":1666424129,"Value":16.8711}
{"Timestamp":1666424158,"Value":16.875}
{"Timestamp":1666424189,"Value":16.8713}
{"Timestamp":1666424219,"Value":16.8711}
{"Timestamp":1666424249,"Value":16.8671}
{"Timestamp":1666424279,"Value":16.8592}
{"Timestamp":1666424308,"Value":16.8671}
{"Timestamp":1666424338,"Value":16.8711}
{"Timestamp":1666424369,"Value":16.8713}
{"Timestamp":1666424399,"Value":16.8711}
{"Timestamp":1666424428,"Value":16.8666}
{"Timestamp":1666424458,"Value":16.8711}
{"Timestamp":1666424489,"Value":16.875}
{"Timestamp":1666424519,"Value":16.8711}
{"Timestamp":1666424549,"Value":16.875}
{"Timestamp":1666424578,"Value":16.8749}
{"Timestamp":1666424608,"Value":16.875}
{"Timestamp":1666424638,"Value":16.8632}
{"Timestamp":1666424669,"Value":16.8713}
{"Timestamp":1666424699,"Value":16.875}
{"Timestamp":1666424728,"Value":16.8708}
{"Timestamp":1666424759,"Value":16.8711}
{"Timestamp":1666424788,"Value":16.875}
{"Timestamp":1666424818,"Value":16.8671}
{"Timestamp":1666424849,"Value":16.8639}
{"Timestamp":1666424879,"Value":16.8592}
{"Timestamp":1666424909,"Value":16.8632}
{"Timestamp":1666424939,"Value":16.8711}
{"Timestamp":1666424968,"Value":16.8632}
{"Timestamp":1666424998,"Value":16.8592}
{"Timestamp":1666425029,"Value":16.8592}
{"Timestamp":1666425059,"Value":16.8632}
{"Timestamp":1666425089,"Value":16.8317}
{"Timestamp":1666425119,"Value":16.8358}
{"Timestamp":1666425148,"Value":16.8711}
{"Timestamp":1666425178,"Value":16.8632}
{"Timestamp":1666425209,"Value":16.8639}
{"Timestamp":1666425239,"Value":16.8514}
{"Timestamp":1666425269,"Value":16.8593}
{"Timestamp":1666425299,"Value":16.8671}
{"Timestamp":1666425329,"Value":16.8632}
{"Timestamp":1666425358,"Value":16.8666}
{"Timestamp":1666425389,"Value":16.875}
{"Timestamp":1666425419,"Value":16.8632}
{"Timestamp":1666425449,"Value":16.8199}
{"Timestamp":1666425478,"Value":16.8632}
{"Timestamp":1666425508,"Value":16.8632}
{"Timestamp":1666425538,"Value":16.875}
{"Timestamp":1666425569,"Value":16.8676}
{"Timestamp":1666425599,"Value":16.8593}
{"Timestamp":1666425628,"Value":16.8708}
{"Timestamp":1666425658,"Value":16.8671}
{"Timestamp":1666425688,"Value":16.8671}
{"Timestamp":1666425719,"Value":16.8786}
{"Timestamp":1666425749,"Value":16.875}
{"Timestamp":1666425779,"Value":16.875}
{"Timestamp":1666425808,"Value":16.8789}
{"Timestamp":1666425838,"Value":16.8828}
{"Timestamp":1666425869,"Value":16.875}
{"Timestamp":1666425899,"Value":16.875}
{"Timestamp":1666425929,"Value":16.875}
{"Timestamp":1666425958,"Value":16.8708}
{"Timestamp":1666425989,"Value":16.8602}
{"Timestamp":1666426019,"Value":16.8711}
{"Timestamp":1666426048,"Value":16.8553}
{"Timestamp":1666426078,"Value":16.8671}
{"Timestamp":1666426108,"Value":16.8514}
{"Timestamp":1666426139,"Value":16.8416}
{"Timestamp":1666426169,"Value":16.8632}
{"Timestamp":1666426198,"Value":16.8553}
{"Timestamp":1666426229,"Value":16.8671}
{"Timestamp":1666426259,"Value":16.875}
{"Timestamp":1666426289,"Value":16.875}
{"Timestamp":1666426319,"Value":16.875}
{"Timestamp":1666426348,"Value":16.8671}
{"Timestamp":1666426378,"Value":16.875}
{"Timestamp":1666426409,"Value":16.875}
{"Timestamp":1666426439,"Value":16.8711}
{"Timestamp":1666426468,"Value":16.875}
{"Timestamp":1666426498,"Value":16.875}
{"Timestamp":1666426529,"Value":16.8671}
{"Timestamp":1666426558,"Value":16.854}
{"Timestamp":1666426589,"Value":16.8713}
{"Timestamp":1666426619,"Value":16.8435}
{"Timestamp":1666426649,"Value":16.8004}
{"Timestamp":1666426679,"Value":16.8318}
{"Timestamp":1666426708,"Value":16.8514}
{"Timestamp":1666426738,"Value":16.8632}
{"Timestamp":1666426769,"Value":16.875}
{"Timestamp":1666426799,"Value":16.8711}
{"Timestamp":1666426828,"Value":16.875}
{"Timestamp":1666426858,"Value":16.875}
{"Timestamp":1666426889,"Value":16.875}
{"Timestamp":1666426919,"Value":16.875}
{"Timestamp":1666426948,"Value":16.875}
{"Timestamp":1666426978,"Value":16.8711}
{"Timestamp":1666427009,"Value":16.875}
{"Timestamp":1666427039,"Value":16.8828}
{"Timestamp":1666427069,"Value":16.875}
{"Timestamp":1666427098,"Value":16.8711}
{"Timestamp":1666427129,"Value":16.875}
{"Timestamp":1666427159,"Value":16.875}
{"Timestamp":1666427189,"Value":16.8789}
{"Timestamp":1666427219,"Value":16.875}
{"Timestamp":1666427248,"Value":16.875}
{"Timestamp":1666427278,"Value":16.875}
{"Timestamp":1666427309,"Value":16.8823}
{"Timestamp":1666427339,"Value":16.8788}
{"Timestamp":1666427369,"Value":16.8789}
{"Timestamp":1666427398,"Value":16.8789}
{"Timestamp":1666427428,"Value":16.875}
{"Timestamp":1666427458,"Value":16.8789}
{"Timestamp":1666427489,"Value":16.8676}
{"Timestamp":1666427519,"Value":16.875}
{"Timestamp":1666427549,"Value":16.8905}
{"Timestamp":1666427578,"Value":16.8789}
{"Timestamp":1666427608,"Value":16.8711}
{"Timestamp":1666427639,"Value":16.875}
{"Timestamp":1666427669,"Value":16.8866}
{"Timestamp":1666427699,"Value":16.8828}
{"Timestamp":1666427729,"Value":16.875}
{"Timestamp":1666427758,"Value":16.8624}
{"Timestamp":1666427789,"Value":16.8602}
{"Timestamp":1666427819,"Value":16.8905}
{"Timestamp":1666427849,"Value":16.9215}
{"Timestamp":1666427878,"Value":16.9176}
{"Timestamp":1666427908,"Value":16.8905}
{"Timestamp":1666427939,"Value":16.9151}
{"Timestamp":1666427969,"Value":16.9099}
{"Timestamp":1666427999,"Value":16.9099}
{"Timestamp":1666428029,"Value":16.9176}
{"Timestamp":1666428059,"Value":16.906}
{"Timestamp":1666428089,"Value":16.9176}
{"Timestamp":1666428119,"Value":16.9176}
{"Timestamp":1666428148,"Value":16.9293}
{"Timestamp":1666428178,"Value":16.9254}
{"Timestamp":1666428209,"Value":16.9261}
{"Timestamp":1666428239,"Value":16.9215}
{"Timestamp":1666428268,"Value":16.9215}
{"Timestamp":1666428298,"Value":16.9254}
{"Timestamp":1666428329,"Value":16.8905}
{"Timestamp":1666428359,"Value":16.9254}
{"Timestamp":1666428389,"Value":16.9138}
{"Timestamp":1666428419,"Value":16.9293}
{"Timestamp":1666428448,"Value":16.9331}
{"Timestamp":1666428478,"Value":16.937}
{"Timestamp":1666428509,"Value":16.937}
{"Timestamp":1666428539,"Value":16.9331}
{"Timestamp":1666428569,"Value":16.9331}
{"Timestamp":1666428598,"Value":16.9331}
{"Timestamp":1666428629,"Value":16.9293}
{"Timestamp":1666428659,"Value":16.9331}
{"Timestamp":1666428689,"Value":16.9331}
{"Timestamp":1666428719,"Value":16.937}
{"Timestamp":1666428748,"Value":16.937}
{"Timestamp":1666428778,"Value":16.937}
{"Timestamp":1666428809,"Value":16.9371}
{"Timestamp":1666428839,"Value":16.937}
{"Timestamp":1666428869,"Value":16.8944}
{"Timestamp":1666428899,"Value":16.9215}
{"Timestamp":1666428929,"Value":16.937}
{"Timestamp":1666428958,"Value":16.937}
{"Timestamp":1666428989,"Value":16.9334}
{"Timestamp":1666429019,"Value":16.9528}
{"Timestamp":1666429048,"Value":16.937}
{"Timestamp":1666429078,"Value":16.9409}
{"Timestamp":1666429109,"Value":16.9407}
{"Timestamp":1666429139,"Value":16.9488}
{"Timestamp":1666429169,"Value":16.9528}
{"Timestamp":1666429198,"Value":16.937}
{"Timestamp":1666429229,"Value":16.9331}
{"Timestamp":1666429258,"Value":16.937}
{"Timestamp":1666429289,"Value":16.9407}
{"Timestamp":1666429319,"Value":16.9488}
{"Timestamp":1666429348,"Value":16.9449}
{"Timestamp":1666429378,"Value":16.9606}
{"Timestamp":1666429409,"Value":16.9151}
{"Timestamp":1666429439,"Value":16.9685}
{"Timestamp":1666429469,"Value":16.9882}
{"Timestamp":1666429498,"Value":16.9803}
{"Timestamp":1666429529,"Value":16.9764}
{"Timestamp":1666429559,"Value":16.9724}
{"Timestamp":1666429589,"Value":16.9567}
{"Timestamp":1666429619,"Value":16.9646}
{"Timestamp":1666429648,"Value":16.9606}
{"Timestamp":1666429679,"Value":16.9815}
{"Timestamp":1666429709,"Value":16.9882}
{"Timestamp":1666429739,"Value":16.9882}
{"Timestamp":1666429768,"Value":16.9921}
{"Timestamp":1666429798,"Value":16.9921}
{"Timestamp":1666429828,"Value":16.9961}
{"Timestamp":1666429859,"Value":16.9803}
{"Timestamp":1666429889,"Value":16.9882}
{"Timestamp":1666429918,"Value":16.9961}
{"Timestamp":1666429948,"Value":16.9961}
{"Timestamp":1666429979,"Value":16.9852}
{"Timestamp":1666430009,"Value":16.9882}
{"Timestamp":1666430039,"Value":16.9961}
{"Timestamp":1666430068,"Value":16.9961}
{"Timestamp":1666430098,"Value":16.9961}
{"Timestamp":1666430129,"Value":17}
{"Timestamp":1666430159,"Value":16.9961}
{"Timestamp":1666430189,"Value":17}
{"Timestamp":1666430218,"Value":17}
{"Timestamp":1666430248,"Value":17}
{"Timestamp":1666430279,"Value":17}
{"Timestamp":1666430309,"Value":17}
{"Timestamp":1666430339,"Value":17.0271}
{"Timestamp":1666430368,"Value":17.0078}
{"Timestamp":1666430398,"Value":17.0116}
{"Timestamp":1666430428,"Value":17.0078}
{"Timestamp":1666430459,"Value":17.0038}
{"Timestamp":1666430489,"Value":17.0116}
{"Timestamp":1666430518,"Value":17.0426}
{"Timestamp":1666430548,"Value":17.0194}
{"Timestamp":1666430579,"Value":17.0255}
{"Timestamp":1666430609,"Value":17.0271}
{"Timestamp":1666430638,"Value":17.0271}
{"Timestamp":1666430668,"Value":17.0078}
{"Timestamp":1666430699,"Value":17.0328}
{"Timestamp":1666430728,"Value":17.0455}
{"Timestamp":1666430758,"Value":17.0465}
{"Timestamp":1666430788,"Value":17.0309}
{"Timestamp":1666430819,"Value":17.0474}
{"Timestamp":1666430849,"Value":17.0193}
{"Timestamp":1666430878,"Value":17.0581}
{"Timestamp":1666430908,"Value":17.062}
{"Timestamp":1666430939,"Value":17.062}
{"Timestamp":1666430969,"Value":17.0349}
{"Timestamp":1666430999,"Value":17.0659}
{"Timestamp":1666431028,"Value":17.062}
{"Timestamp":1666431058,"Value":17.062}
{"Timestamp":1666431089,"Value":17.0621}
{"Timestamp":1666431119,"Value":17.0659}
{"Timestamp":1666431149,"Value":17.0699}
{"Timestamp":1666431179,"Value":17.0974}
{"Timestamp":1666431208,"Value":17.1053}
{"Timestamp":1666431238,"Value":17.1014}
{"Timestamp":1666431269,"Value":17.1065}
{"Timestamp":1666431299,"Value":17.1171}
{"Timestamp":1666431329,"Value":17.1171}
{"Timestamp":1666431358,"Value":17.0621}
{"Timestamp":1666431389,"Value":17.0475}
{"Timestamp":1666431419,"Value":17.1093}
{"Timestamp":1666431449,"Value":17.1171}
{"Timestamp":1666431478,"Value":17.1132}
{"Timestamp":1666431508,"Value":17.1211}
{"Timestamp":1666431539,"Value":17.125}
{"Timestamp":1666431569,"Value":17.125}
{"Timestamp":1666431598,"Value":17.1289}
{"Timestamp":1666431629,"Value":17.1328}
{"Timestamp":1666431659,"Value":17.1444}
{"Timestamp":1666431689,"Value":17.187}
{"Timestamp":1666431719,"Value":17.1831}
{"Timestamp":1666431749,"Value":17.1793}
{"Timestamp":1666431778,"Value":17.1831}
{"Timestamp":1666431808,"Value":17.187}
{"Timestamp":1666431839,"Value":17.1834}
{"Timestamp":1666431869,"Value":17.1831}
{"Timestamp":1666431898,"Value":17.187}
{"Timestamp":1666431929,"Value":17.1909}
{"Timestamp":1666431958,"Value":17.187}
{"Timestamp":1666431989,"Value":17.1944}
{"Timestamp":1666432019,"Value":17.2067}
{"Timestamp":1666432049,"Value":17.2106}
{"Timestamp":1666432078,"Value":17.2067}
{"Timestamp":1666432108,"Value":17.2382}
{"Timestamp":1666432139,"Value":17.2205}
{"Timestamp":1666432169,"Value":17.2421}
{"Timestamp":1666432199,"Value":17.2461}
{"Timestamp":1666432229,"Value":17.25}
{"Timestamp":1666432258,"Value":17.2624}
{"Timestamp":1666432289,"Value":17.2426}
{"Timestamp":1666432319,"Value":17.25}
{"Timestamp":1666432348,"Value":17.2539}
{"Timestamp":1666432378,"Value":17.2578}
{"Timestamp":1666432409,"Value":17.2719}
{"Timestamp":1666432439,"Value":17.2888}
{"Timestamp":1666432469,"Value":17.2616}
{"Timestamp":1666432498,"Value":17.281}
{"Timestamp":1666432529,"Value":17.2655}
{"Timestamp":1666432559,"Value":17.281}
{"Timestamp":1666432589,"Value":17.281}
{"Timestamp":1666432619,"Value":17.2694}
{"Timestamp":1666432648,"Value":17.2965}
{"Timestamp":1666432678,"Value":17.3043}
{"Timestamp":1666432709,"Value":17.2938}
{"Timestamp":1666432739,"Value":17.2888}
{"Timestamp":1666432769,"Value":17.3004}
{"Timestamp":1666432799,"Value":17.3043}
{"Timestamp":1666432828,"Value":17.3079}
{"Timestamp":1666432858,"Value":17.2926}
{"Timestamp":1666432888,"Value":17.2733}
{"Timestamp":1666432919,"Value":17.3158}
{"Timestamp":1666432949,"Value":17.3199}
{"Timestamp":1666432978,"Value":17.3356}
{"Timestamp":1666433008,"Value":17.3238}
{"Timestamp":1666433039,"Value":17.3417}
{"Timestamp":1666433069,"Value":17.3474}
{"Timestamp":1666433099,"Value":17.3317}
{"Timestamp":1666433129,"Value":17.3671}
{"Timestamp":1666433159,"Value":17.375}
{"Timestamp":1666433189,"Value":17.3671}
{"Timestamp":1666433219,"Value":17.375}
{"Timestamp":1666433248,"Value":17.3749}
{"Timestamp":1666433278,"Value":17.3749}
{"Timestamp":1666433309,"Value":17.3823}
{"Timestamp":1666433339,"Value":17.3866}
{"Timestamp":1666433369,"Value":17.3828}
{"Timestamp":1666433398,"Value":17.3866}
{"Timestamp":1666433429,"Value":17.3749}
{"Timestamp":1666433459,"Value":17.375}
{"Timestamp":1666433489,"Value":17.4021}
{"Timestamp":1666433518,"Value":17.4293}
{"Timestamp":1666433548,"Value":17.4293}
{"Timestamp":1666433579,"Value":17.4334}
{"Timestamp":1666433609,"Value":17.4254}
{"Timestamp":1666433639,"Value":17.437}
{"Timestamp":1666433668,"Value":17.3904}
{"Timestamp":1666433698,"Value":17.4293}
{"Timestamp":1666433729,"Value":17.4409}
{"Timestamp":1666433759,"Value":17.437}
{"Timestamp":1666433789,"Value":17.4449}
{"Timestamp":1666433819,"Value":17.4528}
{"Timestamp":1666433848,"Value":17.4685}
{"Timestamp":1666433878,"Value":17.4606}
{"Timestamp":1666433909,"Value":17.4444}
{"Timestamp":1666433939,"Value":17.4685}
{"Timestamp":1666433969,"Value":17.4528}
{"Timestamp":1666433998,"Value":17.4607}
{"Timestamp":1666434029,"Value":17.4803}
{"Timestamp":1666434059,"Value":17.4686}
{"Timestamp":1666434089,"Value":17.4332}
{"Timestamp":1666434119,"Value":17.4921}
{"Timestamp":1666434149,"Value":17.5}
{"Timestamp":1666434178,"Value":17.4961}
{"Timestamp":1666434208,"Value":17.5}
{"Timestamp":1666434239,"Value":17.5}
{"Timestamp":1666434269,"Value":17.5}
{"Timestamp":1666434298,"Value":17.5039}
{"Timestamp":1666434329,"Value":17.5}
{"Timestamp":1666434358,"Value":17.5}
{"Timestamp":1666434389,"Value":17.5073}
{"Timestamp":1666434419,"Value":17.5116}
{"Timestamp":1666434448,"Value":17.5426}
{"Timestamp":1666434478,"Value":17.5426}
{"Timestamp":1666434509,"Value":17.5365}
{"Timestamp":1666434539,"Value":17.5388}
{"Timestamp":1666434569,"Value":17.5388}
{"Timestamp":1666434598,"Value":17.5504}
{"Timestamp":1666434628,"Value":17.5496}
{"Timestamp":1666434658,"Value":17.5388}
{"Timestamp":1666434688,"Value":17.5465}
{"Timestamp":1666434719,"Value":17.5474}
{"Timestamp":1666434749,"Value":17.562}
{"Timestamp":1666434778,"Value":17.5581}
{"Timestamp":1666434808,"Value":17.5504}
{"Timestamp":1666434839,"Value":17.562}
{"Timestamp":1666434869,"Value":17.562}
{"Timestamp":1666434899,"Value":17.562}
{"Timestamp":1666434929,"Value":17.5581}
{"Timestamp":1666434959,"Value":17.5659}
{"Timestamp":1666434989,"Value":17.5778}
{"Timestamp":1666435019,"Value":17.5738}
{"Timestamp":1666435049,"Value":17.5699}
{"Timestamp":1666435078,"Value":17.5817}
{"Timestamp":1666435108,"Value":17.5738}
{"Timestamp":1666435139,"Value":17.5768}
{"Timestamp":1666435169,"Value":17.5935}
{"Timestamp":1666435199,"Value":17.5935}
{"Timestamp":1666435229,"Value":17.5817}
{"Timestamp":1666435258,"Value":17.604}
{"Timestamp":1666435289,"Value":17.5659}
{"Timestamp":1666435319,"Value":17.6171}
{"Timestamp":1666435348,"Value":17.6093}
{"Timestamp":1666435378,"Value":17.6132}
{"Timestamp":1666435409,"Value":17.625}
{"Timestamp":1666435439,"Value":17.6289}
{"Timestamp":1666435468,"Value":17.6405}
{"Timestamp":1666435498,"Value":17.6328}
{"Timestamp":1666435529,"Value":17.6328}
{"Timestamp":1666435558,"Value":17.6333}
{"Timestamp":1666435589,"Value":17.6505}
{"Timestamp":1666435619,"Value":17.656}
{"Timestamp":1666435649,"Value":17.6521}
{"Timestamp":1666435678,"Value":17.6405}
{"Timestamp":1666435708,"Value":17.6327}
{"Timestamp":1666435739,"Value":17.6505}
{"Timestamp":1666435769,"Value":17.6599}
{"Timestamp":1666435798,"Value":17.6638}
{"Timestamp":1666435829,"Value":17.6754}
{"Timestamp":1666435859,"Value":17.6793}
{"Timestamp":1666435889,"Value":17.6754}
{"Timestamp":1666435919,"Value":17.6676}
{"Timestamp":1666435948,"Value":17.6715}
{"Timestamp":1666435978,"Value":17.6676}
{"Timestamp":1666436009,"Value":17.6834}
{"Timestamp":1666436039,"Value":17.687}
{"Timestamp":1666436069,"Value":17.687}
{"Timestamp":1666436098,"Value":17.6831}
{"Timestamp":1666436129,"Value":17.6831}
{"Timestamp":1666436159,"Value":17.6831}
{"Timestamp":1666436189,"Value":17.687}
{"Timestamp":1666436219,"Value":17.6831}
{"Timestamp":1666436248,"Value":17.687}
{"Timestamp":1666436278,"Value":17.6831}
{"Timestamp":1666436308,"Value":17.6871}
{"Timestamp":1666436339,"Value":17.6944}
{"Timestamp":1666436369,"Value":17.6405}
{"Timestamp":1666436399,"Value":17.6793}
{"Timestamp":1666436428,"Value":17.708}
{"Timestamp":1666436459,"Value":17.7106}
{"Timestamp":1666436488,"Value":17.7028}
{"Timestamp":1666436518,"Value":17.7106}
{"Timestamp":1666436549,"Value":17.7278}
{"Timestamp":1666436579,"Value":17.7146}
{"Timestamp":1666436609,"Value":17.7264}
{"Timestamp":1666436638,"Value":17.7343}
{"Timestamp":1666436668,"Value":17.7382}
{"Timestamp":1666436699,"Value":17.7426}
{"Timestamp":1666436728,"Value":17.7374}
{"Timestamp":1666436759,"Value":17.7461}
{"Timestamp":1666436788,"Value":17.75}
{"Timestamp":1666436818,"Value":17.7461}
{"Timestamp":1666436849,"Value":17.7463}
{"Timestamp":1666436879,"Value":17.75}
{"Timestamp":1666436908,"Value":17.75}
{"Timestamp":1666436938,"Value":17.75}
{"Timestamp":1666436968,"Value":17.7539}
{"Timestamp":1666436999,"Value":17.7426}
{"Timestamp":1666437028,"Value":17.7458}
{"Timestamp":1666437058,"Value":17.75}
{"Timestamp":1666437088,"Value":17.75}
{"Timestamp":1666437119,"Value":17.75}
{"Timestamp":1666437149,"Value":17.7655}
{"Timestamp":1666437178,"Value":17.781}
{"Timestamp":1666437208,"Value":17.7694}
{"Timestamp":1666437239,"Value":17.7609}
{"Timestamp":1666437269,"Value":17.7733}
{"Timestamp":1666437299,"Value":17.7694}
{"Timestamp":1666437328,"Value":17.7789}
{"Timestamp":1666437359,"Value":17.8004}
{"Timestamp":1666437388,"Value":17.7849}
{"Timestamp":1666437418,"Value":17.8043}
{"Timestamp":1666437449,"Value":17.7901}
{"Timestamp":1666437479,"Value":17.8004}
{"Timestamp":1666437508,"Value":17.8004}
{"Timestamp":1666437538,"Value":17.8043}
{"Timestamp":1666437568,"Value":17.7848}
{"Timestamp":1666437599,"Value":17.7315}
{"Timestamp":1666437628,"Value":17.7748}
{"Timestamp":1666437658,"Value":17.7888}
{"Timestamp":1666437688,"Value":17.8043}
{"Timestamp":1666437719,"Value":17.7901}
{"Timestamp":1666437749,"Value":17.7849}
{"Timestamp":1666437778,"Value":17.7655}
{"Timestamp":1666437808,"Value":17.7771}
{"Timestamp":1666437839,"Value":17.7646}
{"Timestamp":1666437869,"Value":17.7965}
{"Timestamp":1666437899,"Value":17.7965}
{"Timestamp":1666437929,"Value":17.7926}
{"Timestamp":1666437959,"Value":17.8081}
{"Timestamp":1666437989,"Value":17.7926}
{"Timestamp":1666438019,"Value":17.8004}
{"Timestamp":1666438048,"Value":17.8081}
{"Timestamp":1666438078,"Value":17.8043}
{"Timestamp":1666438109,"Value":17.8084}
{"Timestamp":1666438139,"Value":17.812}
{"Timestamp":1666438169,"Value":17.8081}
{"Timestamp":1666438198,"Value":17.812}
{"Timestamp":1666438229,"Value":17.812}
{"Timestamp":1666438258,"Value":17.8037}
{"Timestamp":1666438289,"Value":17.8194}
{"Timestamp":1666438319,"Value":17.8159}
{"Timestamp":1666438348,"Value":17.8278}
{"Timestamp":1666438378,"Value":17.8159}
{"Timestamp":1666438409,"Value":17.8194}
{"Timestamp":1666438439,"Value":17.812}
{"Timestamp":1666438469,"Value":17.812}
{"Timestamp":1666438499,"Value":17.812}
{"Timestamp":1666438529,"Value":17.8159}
{"Timestamp":1666438558,"Value":17.8162}
{"Timestamp":1666438589,"Value":17.8268}
{"Timestamp":1666438619,"Value":17.812}
{"Timestamp":1666438649,"Value":17.8159}
{"Timestamp":1666438678,"Value":17.812}
{"Timestamp":1666438708,"Value":17.8238}
{"Timestamp":1666438739,"Value":17.812}
{"Timestamp":1666438769,"Value":17.8081}
{"Timestamp":1666438799,"Value":17.8159}
{"Timestamp":1666438829,"Value":17.812}
{"Timestamp":1666438859,"Value":17.8238}
{"Timestamp":1666438889,"Value":17.812}
{"Timestamp":1666438919,"Value":17.812}
{"Timestamp":1666438948,"Value":17.8159}
{"Timestamp":1666438978,"Value":17.8514}
{"Timestamp":1666439009,"Value":17.8379}
{"Timestamp":1666439039,"Value":17.8474}
{"Timestamp":1666439069,"Value":17.8514}
{"Timestamp":1666439098,"Value":17.8553}
{"Timestamp":1666439129,"Value":17.8474}
{"Timestamp":1666439158,"Value":17.8456}
{"Timestamp":1666439189,"Value":17.8454}
{"Timestamp":1666439219,"Value":17.8632}
{"Timestamp":1666439249,"Value":17.8671}
{"Timestamp":1666439279,"Value":17.875}
{"Timestamp":1666439308,"Value":17.8435}
{"Timestamp":1666439339,"Value":17.8602}
{"Timestamp":1666439369,"Value":17.8671}
{"Timestamp":1666439399,"Value":17.8553}
{"Timestamp":1666439429,"Value":17.8711}
{"Timestamp":1666439458,"Value":17.8666}
{"Timestamp":1666439489,"Value":17.8639}
{"Timestamp":1666439519,"Value":17.8632}
{"Timestamp":1666439549,"Value":17.875}
{"Timestamp":1666439579,"Value":17.8789}
{"Timestamp":1666439608,"Value":17.875}
{"Timestamp":1666439638,"Value":17.875}
{"Timestamp":1666439669,"Value":17.875}
{"Timestamp":1666439699,"Value":17.8671}
{"Timestamp":1666439728,"Value":17.875}
{"Timestamp":1666439758,"Value":17.875}
{"Timestamp":1666439788,"Value":17.875}
{"Timestamp":1666439819,"Value":17.875}
{"Timestamp":1666439849,"Value":17.8789}
{"Timestamp":1666439878,"Value":17.8828}
{"Timestamp":1666439908,"Value":17.875}
{"Timestamp":1666439939,"Value":17.8859}
{"Timestamp":1666439969,"Value":17.8711}
{"Timestamp":1666439999,"Value":17.8944}
{"Timestamp":1666440028,"Value":17.8833}
{"Timestamp":1666440058,"Value":17.8866}
{"Timestamp":1666440088,"Value":17.8632}
{"Timestamp":1666440119,"Value":17.8823}
{"Timestamp":1666440149,"Value":17.9099}
{"Timestamp":1666440179,"Value":17.8866}
{"Timestamp":1666440208,"Value":17.9021}
{"Timestamp":1666440238,"Value":17.9099}
{"Timestamp":1666440269,"Value":17.9005}
{"Timestamp":1666440299,"Value":17.8983}
{"Timestamp":1666440329,"Value":17.9254}
{"Timestamp":1666440359,"Value":17.9331}
{"Timestamp":1666440389,"Value":17.9137}
{"Timestamp":1666440419,"Value":17.8671}
{"Timestamp":1666440448,"Value":17.9176}
{"Timestamp":1666440478,"Value":17.9331}
{"Timestamp":1666440509,"Value":17.937}
{"Timestamp":1666440539,"Value":17.9293}
{"Timestamp":1666440569,"Value":17.937}
{"Timestamp":1666440599,"Value":17.9293}
{"Timestamp":1666440629,"Value":17.9331}
{"Timestamp":1666440658,"Value":17.937}
{"Timestamp":1666440689,"Value":17.937}
{"Timestamp":1666440719,"Value":17.937}
{"Timestamp":1666440749,"Value":17.9331}
{"Timestamp":1666440778,"Value":17.9371}
{"Timestamp":1666440808,"Value":17.9293}
{"Timestamp":1666440839,"Value":17.9371}
{"Timestamp":1666440869,"Value":17.937}
{"Timestamp":1666440899,"Value":17.9488}
{"Timestamp":1666440928,"Value":17.937}
{"Timestamp":1666440958,"Value":17.9409}
{"Timestamp":1666440988,"Value":17.9488}
{"Timestamp":1666441019,"Value":17.937}
{"Timestamp":1666441049,"Value":17.9409}
{"Timestamp":1666441079,"Value":17.937}
{"Timestamp":1666441108,"Value":17.9293}
{"Timestamp":1666441138,"Value":17.9449}
{"Timestamp":1666441169,"Value":17.9481}
{"Timestamp":1666441199,"Value":17.9449}
{"Timestamp":1666441228,"Value":17.9538}
{"Timestamp":1666441258,"Value":17.9449}
{"Timestamp":1666441289,"Value":17.9815}
{"Timestamp":1666441319,"Value":17.9764}
{"Timestamp":1666441349,"Value":17.9685}
{"Timestamp":1666441378,"Value":17.9803}
{"Timestamp":1666441408,"Value":17.9882}
{"Timestamp":1666441439,"Value":17.9815}
{"Timestamp":1666441469,"Value":18}
{"Timestamp":1666441499,"Value":17.9803}
{"Timestamp":1666441529,"Value":17.9764}
{"Timestamp":1666441558,"Value":17.9832}
{"Timestamp":1666441589,"Value":17.9852}
{"Timestamp":1666441619,"Value":17.9961}
{"Timestamp":1666441649,"Value":17.9843}
{"Timestamp":1666441679,"Value":18}
{"Timestamp":1666441708,"Value":18.0039}
{"Timestamp":1666441738,"Value":17.9921}
{"Timestamp":1666441769,"Value":18}
{"Timestamp":1666441799,"Value":18}
{"Timestamp":1666441828,"Value":18}
{"Timestamp":1666441858,"Value":18}
{"Timestamp":1666441888,"Value":18}
{"Timestamp":1666441919,"Value":18}
{"Timestamp":1666441949,"Value":18.0039}
{"Timestamp":1666441979,"Value":18.0039}
{"Timestamp":1666442008,"Value":18}
{"Timestamp":1666442038,"Value":17.9961}
{"Timestamp":1666442068,"Value":18}
{"Timestamp":1666442099,"Value":18}
{"Timestamp":1666442128,"Value":18}
{"Timestamp":1666442159,"Value":18}
{"Timestamp":1666442189,"Value":18}
{"Timestamp":1666442219,"Value":18}
{"Timestamp":1666442248,"Value":18}
{"Timestamp":1666442278,"Value":17.9961}
{"Timestamp":1666442308,"Value":18}
{"Timestamp":1666442339,"Value":17.9963}
{"Timestamp":1666442369,"Value":18}
{"Timestamp":1666442398,"Value":17.9961}
{"Timestamp":1666442429,"Value":18.0039}
{"Timestamp":1666442458,"Value":18.0083}
{"Timestamp":1666442489,"Value":18}
{"Timestamp":1666442519,"Value":18}
{"Timestamp":1666442548,"Value":18.0039}
{"Timestamp":1666442578,"Value":18.0116}
{"Timestamp":1666442609,"Value":18.0182}
{"Timestamp":1666442639,"Value":18.031}
{"Timestamp":1666442669,"Value":18.0194}
{"Timestamp":1666442698,"Value":18.0233}
{"Timestamp":1666442729,"Value":18.0154}
{"Timestamp":1666442759,"Value":17.9841}
{"Timestamp":1666442789,"Value":18.0155}
{"Timestamp":1666442819,"Value":18.0271}
{"Timestamp":1666442848,"Value":18.031}
{"Timestamp":1666442878,"Value":18.031}
{"Timestamp":1666442909,"Value":18.0255}
{"Timestamp":1666442939,"Value":18.0465}
{"Timestamp":1666442969,"Value":18.0271}
{"Timestamp":1666442998,"Value":18.0078}
{"Timestamp":1666443029,"Value":18.0078}
{"Timestamp":1666443059,"Value":18.0388}
{"Timestamp":1666443089,"Value":18.0388}
{"Timestamp":1666443119,"Value":18.0465}
{"Timestamp":1666443148,"Value":18.062}
{"Timestamp":1666443178,"Value":18.0581}
{"Timestamp":1666443209,"Value":18.0547}
{"Timestamp":1666443239,"Value":18.0426}
{"Timestamp":1666443269,"Value":18.0388}
{"Timestamp":1666443298,"Value":18.0465}
{"Timestamp":1666443329,"Value":18.0581}
{"Timestamp":1666443359,"Value":18.062}
{"Timestamp":1666443389,"Value":18.0699}
{"Timestamp":1666443419,"Value":18.0738}
{"Timestamp":1666443449,"Value":18.0659}
{"Timestamp":1666443478,"Value":18.0699}
{"Timestamp":1666443508,"Value":18.0699}
{"Timestamp":1666443539,"Value":18.0805}
{"Timestamp":1666443569,"Value":18.0856}
{"Timestamp":1666443598,"Value":18.0856}
{"Timestamp":1666443629,"Value":18.0659}
{"Timestamp":1666443658,"Value":18.0746}
{"Timestamp":1666443689,"Value":18.0657}
{"Timestamp":1666443719,"Value":18.0699}
{"Timestamp":1666443749,"Value":18.0856}
{"Timestamp":1666443778,"Value":18.0974}
{"Timestamp":1666443808,"Value":18.0974}
{"Timestamp":1666443839,"Value":18.0954}
{"Timestamp":1666443869,"Value":18.1092}
{"Timestamp":1666443899,"Value":18.0935}
{"Timestamp":1666443929,"Value":18.0699}
{"Timestamp":1666443958,"Value":18.0872}
{"Timestamp":1666443989,"Value":18.1065}
{"Timestamp":1666444019,"Value":18.1132}
{"Timestamp":1666444048,"Value":18.1211}
{"Timestamp":1666444078,"Value":18.1053}
{"Timestamp":1666444109,"Value":18.1139}
{"Timestamp":1666444139,"Value":18.1171}
{"Timestamp":1666444169,"Value":18.0856}
{"Timestamp":1666444198,"Value":18.1014}
{"Timestamp":1666444229,"Value":18.1211}
{"Timestamp":1666444259,"Value":18.1171}
{"Timestamp":1666444289,"Value":18.1132}
{"Timestamp":1666444319,"Value":18.0817}
{"Timestamp":1666444348,"Value":18.0935}
{"Timestamp":1666444378,"Value":18.0935}
{"Timestamp":1666444409,"Value":18.0991}
{"Timestamp":1666444439,"Value":18.1092}
{"Timestamp":1666444469,"Value":18.1093}
{"Timestamp":1666444499,"Value":18.1014}
{"Timestamp":1666444529,"Value":18.1092}
{"Timestamp":1666444558,"Value":18.1166}
{"Timestamp":1666444589,"Value":18.1102}
{"Timestamp":1666444619,"Value":18.125}
{"Timestamp":1666444649,"Value":18.1211}
{"Timestamp":1666444678,"Value":18.1249}
{"Timestamp":1666444708,"Value":18.1053}
{"Timestamp":1666444739,"Value":18.0694}
{"Timestamp":1666444769,"Value":18.125}
{"Timestamp":1666444799,"Value":18.1171}
{"Timestamp":1666444829,"Value":18.1171}
{"Timestamp":1666444859,"Value":18.1171}
{"Timestamp":1666444889,"Value":18.1171}
{"Timestamp":1666444919,"Value":18.1171}
{"Timestamp":1666444948,"Value":18.125}
{"Timestamp":1666444978,"Value":18.125}
{"Timestamp":1666445009,"Value":18.125}
{"Timestamp":1666445039,"Value":18.125}
{"Timestamp":1666445069,"Value":18.1289}
{"Timestamp":1666445098,"Value":18.125}
{"Timestamp":1666445129,"Value":18.1289}
{"Timestamp":1666445159,"Value":18.1289}
{"Timestamp":1666445189,"Value":18.125}
{"Timestamp":1666445219,"Value":18.125}
{"Timestamp":1666445248,"Value":18.1289}
{"Timestamp":1666445279,"Value":18.1176}
{"Timestamp":1666445309,"Value":18.125}
{"Timestamp":1666445339,"Value":18.1211}
{"Timestamp":1666445368,"Value":18.1289}
{"Timestamp":1666445398,"Value":18.125}
{"Timestamp":1666445428,"Value":18.1289}
{"Timestamp":1666445459,"Value":18.125}
{"Timestamp":1666445489,"Value":18.125}
{"Timestamp":1666445519,"Value":18.125}
{"Timestamp":1666445548,"Value":18.125}
{"Timestamp":1666445579,"Value":18.1286}
{"Timestamp":1666445609,"Value":18.125}
{"Timestamp":1666445639,"Value":18.1289}
{"Timestamp":1666445668,"Value":18.1289}
{"Timestamp":1666445698,"Value":18.125}
{"Timestamp":1666445729,"Value":18.125}
{"Timestamp":1666445759,"Value":18.125}
{"Timestamp":1666445789,"Value":18.125}
{"Timestamp":1666445819,"Value":18.125}
{"Timestamp":1666445849,"Value":18.125}
{"Timestamp":1666445878,"Value":18.1289}
{"Timestamp":1666445908,"Value":18.1171}
{"Timestamp":1666445939,"Value":18.125}
{"Timestamp":1666445969,"Value":18.125}
{"Timestamp":1666445998,"Value":18.1289}
{"Timestamp":1666446029,"Value":18.125}
{"Timestamp":1666446059,"Value":18.125}
{"Timestamp":1666446089,"Value":18.125}
{"Timestamp":1666446119,"Value":18.0778}
{"Timestamp":1666446148,"Value":18.1289}
{"Timestamp":1666446178,"Value":18.125}
{"Timestamp":1666446209,"Value":18.125}
{"Timestamp":1666446239,"Value":18.125}
{"Timestamp":1666446268,"Value":18.125}
{"Timestamp":1666446298,"Value":18.1289}
{"Timestamp":1666446328,"Value":18.1249}
{"Timestamp":1666446359,"Value":18.1288}
{"Timestamp":1666446389,"Value":18.125}
{"Timestamp":1666446419,"Value":18.1289}
{"Timestamp":1666446448,"Value":18.1289}
{"Timestamp":1666446478,"Value":18.1521}
{"Timestamp":1666446509,"Value":18.1469}
{"Timestamp":1666446539,"Value":18.1405}
{"Timestamp":1666446568,"Value":18.1328}
{"Timestamp":1666446598,"Value":18.125}
{"Timestamp":1666446628,"Value":18.1328}
{"Timestamp":1666446659,"Value":18.1483}
{"Timestamp":1666446688,"Value":18.1289}
{"Timestamp":1666446718,"Value":18.1366}
{"Timestamp":1666446748,"Value":18.1366}
{"Timestamp":1666446779,"Value":18.1396}
{"Timestamp":1666446809,"Value":18.1366}
{"Timestamp":1666446838,"Value":18.125}
{"Timestamp":1666446868,"Value":18.1444}
{"Timestamp":1666446899,"Value":18.125}
{"Timestamp":1666446928,"Value":18.1374}
{"Timestamp":1666446958,"Value":18.1366}
{"Timestamp":1666446988,"Value":18.1289}
{"Timestamp":1666447019,"Value":18.1286}
{"Timestamp":1666447049,"Value":18.1289}
{"Timestamp":1666447078,"Value":18.1366}
{"Timestamp":1666447108,"Value":18.1483}
{"Timestamp":1666447139,"Value":18.125}
{"Timestamp":1666447169,"Value":18.1289}
{"Timestamp":1666447198,"Value":18.1328}
{"Timestamp":1666447229,"Value":18.1405}
{"Timestamp":1666447258,"Value":18.1291}
{"Timestamp":1666447289,"Value":18.1688}
{"Timestamp":1666447319,"Value":18.1599}
{"Timestamp":1666447349,"Value":18.1444}
{"Timestamp":1666447378,"Value":18.1289}
{"Timestamp":1666447408,"Value":18.125}
{"Timestamp":1666447438,"Value":18.1483}
{"Timestamp":1666447469,"Value":18.1432}
{"Timestamp":1666447499,"Value":18.1366}
{"Timestamp":1666447528,"Value":18.1457}
{"Timestamp":1666447558,"Value":18.1366}
{"Timestamp":1666447589,"Value":18.125}
{"Timestamp":1666447619,"Value":18.1444}
{"Timestamp":1666447649,"Value":18.1328}
{"Timestamp":1666447678,"Value":18.1405}
{"Timestamp":1666447708,"Value":18.1328}
{"Timestamp":1666447738,"Value":18.1289}
{"Timestamp":1666447769,"Value":18.1469}
{"Timestamp":1666447799,"Value":18.125}
{"Timestamp":1666447829,"Value":18.1289}
{"Timestamp":1666447858,"Value":18.1291}
{"Timestamp":1666447889,"Value":18.1286}
{"Timestamp":1666447919,"Value":18.1211}
{"Timestamp":1666447948,"Value":18.1289}
{"Timestamp":1666447978,"Value":18.1328}
{"Timestamp":1666448009,"Value":18.125}
{"Timestamp":1666448039,"Value":18.125}
{"Timestamp":1666448068,"Value":18.125}
{"Timestamp":1666448098,"Value":18.125}
{"Timestamp":1666448129,"Value":18.125}
{"Timestamp":1666448158,"Value":18.1208}
{"Timestamp":1666448189,"Value":18.125}
{"Timestamp":1666448219,"Value":18.1328}
{"Timestamp":1666448249,"Value":18.125}
{"Timestamp":1666448278,"Value":18.125}
{"Timestamp":1666448308,"Value":18.1289}
{"Timestamp":1666448339,"Value":18.1323}
{"Timestamp":1666448369,"Value":18.125}
{"Timestamp":1666448399,"Value":18.1289}
{"Timestamp":1666448429,"Value":18.1328}
{"Timestamp":1666448458,"Value":18.125}
{"Timestamp":1666448489,"Value":18.1323}
{"Timestamp":1666448519,"Value":18.125}
{"Timestamp":1666448549,"Value":18.125}
{"Timestamp":1666448578,"Value":18.125}
{"Timestamp":1666448609,"Value":18.125}
{"Timestamp":1666448639,"Value":18.1211}
{"Timestamp":1666448669,"Value":18.125}
{"Timestamp":1666448698,"Value":18.1289}
{"Timestamp":1666448729,"Value":18.125}
{"Timestamp":1666448759,"Value":18.125}
{"Timestamp":1666448789,"Value":18.125}
{"Timestamp":1666448819,"Value":18.1289}
{"Timestamp":1666448848,"Value":18.1289}
{"Timestamp":1666448878,"Value":18.1289}
{"Timestamp":1666448909,"Value":18.125}
{"Timestamp":1666448939,"Value":18.125}
{"Timestamp":1666448969,"Value":18.0896}
{"Timestamp":1666448998,"Value":18.0856}
{"Timestamp":1666449029,"Value":18.1289}
{"Timestamp":1666449058,"Value":18.125}
{"Timestamp":1666449089,"Value":18.1286}
{"Timestamp":1666449119,"Value":18.1289}
{"Timestamp":1666449148,"Value":18.125}
{"Timestamp":1666449178,"Value":18.125}
{"Timestamp":1666449209,"Value":18.125}
{"Timestamp":1666449239,"Value":18.1289}
{"Timestamp":1666449269,"Value":18.1289}
{"Timestamp":1666449299,"Value":18.1249}
{"Timestamp":1666449327,"Value":18.0788}
{"Timestamp":1666449358,"Value":18.1132}
{"Timestamp":1666449389,"Value":18.1213}
{"Timestamp":1666449419,"Value":18.1171}
{"Timestamp":1666449449,"Value":18.125}
{"Timestamp":1666449478,"Value":18.1211}
{"Timestamp":1666449508,"Value":18.125}
{"Timestamp":1666449539,"Value":18.125}
{"Timestamp":1666449569,"Value":18.1289}
{"Timestamp":1666449599,"Value":18.1289}
{"Timestamp":1666449629,"Value":18.1328}
{"Timestamp":1666449658,"Value":18.1207}
{"Timestamp":1666449689,"Value":18.1286}
{"Timestamp":1666449719,"Value":18.125}
{"Timestamp":1666449748,"Value":18.125}
{"Timestamp":1666449778,"Value":18.1289}
{"Timestamp":1666449808,"Value":18.1483}
{"Timestamp":1666449839,"Value":18.1323}
{"Timestamp":1666449869,"Value":18.1328}
{"Timestamp":1666449898,"Value":18.1366}
{"Timestamp":1666449929,"Value":18.1405}
{"Timestamp":1666449958,"Value":18.1539}
{"Timestamp":1666449988,"Value":18.1444}
{"Timestamp":1666450019,"Value":18.1432}
{"Timestamp":1666450049,"Value":18.1599}
{"Timestamp":1666450079,"Value":18.156}
{"Timestamp":1666450108,"Value":18.1521}
{"Timestamp":1666450138,"Value":18.1483}
{"Timestamp":1666450169,"Value":18.1505}
{"Timestamp":1666450199,"Value":18.1366}
{"Timestamp":1666450228,"Value":18.1457}
{"Timestamp":1666450258,"Value":18.1405}
{"Timestamp":1666450289,"Value":18.1323}
{"Timestamp":1666450319,"Value":18.1483}
{"Timestamp":1666450349,"Value":18.1366}
{"Timestamp":1666450379,"Value":18.1289}
{"Timestamp":1666450409,"Value":18.1521}
{"Timestamp":1666450438,"Value":18.1483}
{"Timestamp":1666450468,"Value":18.156}
{"Timestamp":1666450499,"Value":18.1432}
{"Timestamp":1666450528,"Value":18.1457}
{"Timestamp":1666450558,"Value":18.1405}
{"Timestamp":1666450588,"Value":18.156}
{"Timestamp":1666450619,"Value":18.1615}
{"Timestamp":1666450649,"Value":18.1366}
{"Timestamp":1666450678,"Value":18.1328}
{"Timestamp":1666450708,"Value":18.125}
{"Timestamp":1666450738,"Value":18.1366}
{"Timestamp":1666450769,"Value":18.1651}
{"Timestamp":1666450799,"Value":18.1483}
{"Timestamp":1666450828,"Value":18.1663}
{"Timestamp":1666450859,"Value":18.1715}
{"Timestamp":1666450888,"Value":18.1638}
{"Timestamp":1666450918,"Value":18.1754}
{"Timestamp":1666450949,"Value":18.1724}
{"Timestamp":1666450979,"Value":18.1715}
{"Timestamp":1666451008,"Value":18.1676}
{"Timestamp":1666451038,"Value":18.1715}
{"Timestamp":1666451069,"Value":18.1834}
{"Timestamp":1666451099,"Value":18.1793}
{"Timestamp":1666451128,"Value":18.1829}
{"Timestamp":1666451158,"Value":18.1793}
{"Timestamp":1666451189,"Value":18.1834}
{"Timestamp":1666451219,"Value":18.1754}
{"Timestamp":1666451248,"Value":18.1793}
{"Timestamp":1666451278,"Value":18.1831}
{"Timestamp":1666451309,"Value":18.1834}
{"Timestamp":1666451339,"Value":18.1599}
{"Timestamp":1666451369,"Value":18.1715}
{"Timestamp":1666451398,"Value":18.1715}
{"Timestamp":1666451429,"Value":18.1638}
{"Timestamp":1666451459,"Value":18.1754}
{"Timestamp":1666451489,"Value":18.1328}
{"Timestamp":1666451519,"Value":18.1328}
{"Timestamp":1666451548,"Value":18.1328}
{"Timestamp":1666451578,"Value":18.1053}
{"Timestamp":1666451609,"Value":18.1323}
{"Timestamp":1666451639,"Value":18.125}
{"Timestamp":1666451669,"Value":18.1289}
{"Timestamp":1666451699,"Value":18.1328}
{"Timestamp":1666451728,"Value":18.1333}
{"Timestamp":1666451758,"Value":18.1328}
{"Timestamp":1666451788,"Value":18.1405}
{"Timestamp":1666451819,"Value":18.1542}
{"Timestamp":1666451849,"Value":18.1328}
{"Timestamp":1666451878,"Value":18.1328}
{"Timestamp":1666451908,"Value":18.125}
{"Timestamp":1666451939,"Value":18.125}
{"Timestamp":1666451969,"Value":18.125}
{"Timestamp":1666451999,"Value":18.1249}
{"Timestamp":1666452029,"Value":18.125}
{"Timestamp":1666452058,"Value":18.125}
{"Timestamp":1666452089,"Value":18.1359}
{"Timestamp":1666452119,"Value":18.125}
{"Timestamp":1666452148,"Value":18.125}
{"Timestamp":1666452178,"Value":18.125}
{"Timestamp":1666452209,"Value":18.1323}
{"Timestamp":1666452239,"Value":18.125}
{"Timestamp":1666452269,"Value":18.125}
{"Timestamp":1666452298,"Value":18.125}
{"Timestamp":1666452329,"Value":18.1289}
{"Timestamp":1666452359,"Value":18.125}
{"Timestamp":1666452389,"Value":18.1289}
{"Timestamp":1666452419,"Value":18.1328}
{"Timestamp":1666452448,"Value":18.1328}
{"Timestamp":1666452478,"Value":18.125}
{"Timestamp":1666452508,"Value":18.125}
{"Timestamp":1666452539,"Value":18.1323}
{"Timestamp":1666452569,"Value":18.1289}
{"Timestamp":1666452598,"Value":18.1328}
{"Timestamp":1666452629,"Value":18.125}
{"Timestamp":1666452658,"Value":18.104}
{"Timestamp":1666452689,"Value":18.1176}
{"Timestamp":1666452719,"Value":18.125}
{"Timestamp":1666452749,"Value":18.125}
{"Timestamp":1666452778,"Value":18.125}
{"Timestamp":1666452808,"Value":18.1211}
{"Timestamp":1666452838,"Value":18.125}
{"Timestamp":1666452869,"Value":18.0805}
{"Timestamp":1666452899,"Value":18.0856}
{"Timestamp":1666452929,"Value":18.1211}
{"Timestamp":1666452958,"Value":18.1208}
{"Timestamp":1666452989,"Value":18.125}
{"Timestamp":1666453019,"Value":18.125}
{"Timestamp":1666453049,"Value":18.125}
{"Timestamp":1666453078,"Value":18.125}
{"Timestamp":1666453108,"Value":18.125}
{"Timestamp":1666453138,"Value":18.1171}
{"Timestamp":1666453169,"Value":18.125}
{"Timestamp":1666453199,"Value":18.125}
{"Timestamp":1666453229,"Value":18.125}
{"Timestamp":1666453258,"Value":18.1208}
{"Timestamp":1666453289,"Value":18.125}
{"Timestamp":1666453319,"Value":18.125}
{"Timestamp":1666453348,"Value":18.125}
{"Timestamp":1666453378,"Value":18.1211}
{"Timestamp":1666453408,"Value":18.125}
{"Timestamp":1666453439,"Value":18.1176}
{"Timestamp":1666453469,"Value":18.1211}
{"Timestamp":1666453499,"Value":18.1053}
{"Timestamp":1666453529,"Value":18.1211}
{"Timestamp":1666453558,"Value":18.125}
{"Timestamp":1666453589,"Value":18.125}
{"Timestamp":1666453619,"Value":18.125}
{"Timestamp":1666453649,"Value":18.1211}
{"Timestamp":1666453678,"Value":18.1211}
{"Timestamp":1666453708,"Value":18.1171}
{"Timestamp":1666453739,"Value":18.125}
{"Timestamp":1666453769,"Value":18.1211}
{"Timestamp":1666453799,"Value":18.1211}
{"Timestamp":1666453828,"Value":18.1124}
{"Timestamp":1666453858,"Value":18.1211}
{"Timestamp":1666453889,"Value":18.1176}
{"Timestamp":1666453919,"Value":18.125}
{"Timestamp":1666453949,"Value":18.1211}
{"Timestamp":1666453979,"Value":18.1328}
{"Timestamp":1666454008,"Value":18.125}
{"Timestamp":1666454038,"Value":18.1211}
{"Timestamp":1666454068,"Value":18.1211}
{"Timestamp":1666454099,"Value":18.125}
{"Timestamp":1666454128,"Value":18.125}
{"Timestamp":1666454158,"Value":18.125}
{"Timestamp":1666454188,"Value":18.1211}
{"Timestamp":1666454219,"Value":18.1176}
{"Timestamp":1666454249,"Value":18.1211}
{"Timestamp":1666454279,"Value":18.125}
{"Timestamp":1666454309,"Value":18.125}
{"Timestamp":1666454338,"Value":18.1211}
{"Timestamp":1666454368,"Value":18.125}
{"Timestamp":1666454399,"Value":18.125}
{"Timestamp":1666454428,"Value":18.125}
{"Timestamp":1666454459,"Value":18.1171}
{"Timestamp":1666454489,"Value":18.0857}
{"Timestamp":1666454518,"Value":18.1053}
{"Timestamp":1666454548,"Value":18.1093}
{"Timestamp":1666454579,"Value":18.1139}
{"Timestamp":1666454609,"Value":18.1211}
{"Timestamp":1666454639,"Value":18.1132}
{"Timestamp":1666454668,"Value":18.125}
{"Timestamp":1666454699,"Value":18.1213}
{"Timestamp":1666454728,"Value":18.1166}
{"Timestamp":1666454759,"Value":18.1211}
{"Timestamp":1666454788,"Value":18.1171}
{"Timestamp":1666454818,"Value":18.1092}
{"Timestamp":1666454848,"Value":18.125}
{"Timestamp":1666454879,"Value":18.125}
{"Timestamp":1666454909,"Value":18.1211}
{"Timestamp":1666454939,"Value":18.125}
{"Timestamp":1666454968,"Value":18.125}
{"Timestamp":1666454998,"Value":18.125}
{"Timestamp":1666455029,"Value":18.125}
{"Timestamp":1666455059,"Value":18.1093}
{"Timestamp":1666455089,"Value":18.1132}
{"Timestamp":1666455118,"Value":18.1093}
{"Timestamp":1666455149,"Value":18.1176}
{"Timestamp":1666455179,"Value":18.1092}
{"Timestamp":1666455209,"Value":18.1053}
{"Timestamp":1666455238,"Value":18.1053}
{"Timestamp":1666455268,"Value":18.1171}
{"Timestamp":1666455299,"Value":18.1139}
{"Timestamp":1666455328,"Value":18.1124}
{"Timestamp":1666455359,"Value":18.1171}
{"Timestamp":1666455389,"Value":18.1171}
{"Timestamp":1666455418,"Value":18.1171}
{"Timestamp":1666455448,"Value":18.125}
{"Timestamp":1666455479,"Value":18.1102}
{"Timestamp":1666455509,"Value":18.1132}
{"Timestamp":1666455539,"Value":18.0974}
{"Timestamp":1666455568,"Value":18.0896}
{"Timestamp":1666455599,"Value":18.0954}
{"Timestamp":1666455628,"Value":18.1124}
{"Timestamp":1666455659,"Value":18.1132}
{"Timestamp":1666455688,"Value":18.1171}
{"Timestamp":1666455718,"Value":18.0935}
{"Timestamp":1666455749,"Value":18.0842}
{"Timestamp":1666455779,"Value":18.0974}
{"Timestamp":1666455808,"Value":18.1132}
{"Timestamp":1666455838,"Value":18.1053}
{"Timestamp":1666455869,"Value":18.0879}
{"Timestamp":1666455899,"Value":18.1053}
{"Timestamp":1666455928,"Value":18.1082}
{"Timestamp":1666455958,"Value":18.0738}
{"Timestamp":1666455989,"Value":18.0842}
{"Timestamp":1666456019,"Value":18.0896}
{"Timestamp":1666456048,"Value":18.1132}
{"Timestamp":1666456078,"Value":18.0974}
{"Timestamp":1666456108,"Value":18.0856}
{"Timestamp":1666456139,"Value":18.0842}
{"Timestamp":1666456169,"Value":18.0779}
{"Timestamp":1666456198,"Value":18.0974}
{"Timestamp":1666456229,"Value":18.0896}
{"Timestamp":1666456258,"Value":18.104}
{"Timestamp":1666456289,"Value":18.1028}
{"Timestamp":1666456319,"Value":18.1092}
{"Timestamp":1666456349,"Value":18.1132}
{"Timestamp":1666456378,"Value":18.062}
{"Timestamp":1666456408,"Value":18.0778}
{"Timestamp":1666456439,"Value":18.0475}
{"Timestamp":1666456469,"Value":18.0659}
{"Timestamp":1666456499,"Value":18.0738}
{"Timestamp":1666456529,"Value":18.0699}
{"Timestamp":1666456558,"Value":18.062}
{"Timestamp":1666456589,"Value":18.0584}
{"Timestamp":1666456619,"Value":18.0543}
{"Timestamp":1666456648,"Value":18.0543}
{"Timestamp":1666456678,"Value":18.0543}
{"Timestamp":1666456708,"Value":18.0543}
{"Timestamp":1666456739,"Value":18.0511}
{"Timestamp":1666456769,"Value":18.062}
{"Timestamp":1666456798,"Value":18.0581}
{"Timestamp":1666456829,"Value":18.062}
{"Timestamp":1666456859,"Value":18.0581}
{"Timestamp":1666456889,"Value":18.0778}
{"Timestamp":1666456919,"Value":18.0699}
{"Timestamp":1666456948,"Value":18.0699}
{"Timestamp":1666456978,"Value":18.062}
{"Timestamp":1666457009,"Value":18.0657}
{"Timestamp":1666457039,"Value":18.066}
{"Timestamp":1666457068,"Value":18.062}
{"Timestamp":1666457098,"Value":18.0581}
{"Timestamp":1666457129,"Value":18.062}
{"Timestamp":1666457159,"Value":18.0581}
{"Timestamp":1666457189,"Value":18.062}
{"Timestamp":1666457219,"Value":18.0581}
{"Timestamp":1666457248,"Value":18.0659}
{"Timestamp":1666457279,"Value":18.0657}
{"Timestamp":1666457309,"Value":18.0659}
{"Timestamp":1666457339,"Value":18.062}
{"Timestamp":1666457368,"Value":18.0581}
{"Timestamp":1666457398,"Value":18.0581}
{"Timestamp":1666457429,"Value":18.0581}
{"Timestamp":1666457459,"Value":18.0543}
{"Timestamp":1666457489,"Value":18.0504}
{"Timestamp":1666457519,"Value":18.062}
{"Timestamp":1666457549,"Value":18.0581}
{"Timestamp":1666457578,"Value":18.0465}
{"Timestamp":1666457608,"Value":18.0581}
{"Timestamp":1666457639,"Value":18.062}
{"Timestamp":1666457669,"Value":18.0543}
{"Timestamp":1666457698,"Value":18.0504}
{"Timestamp":1666457729,"Value":18.0426}
{"Timestamp":1666457758,"Value":18.0289}
{"Timestamp":1666457789,"Value":18.0365}
{"Timestamp":1666457819,"Value":18.031}
{"Timestamp":1666457848,"Value":18.0388}
{"Timestamp":1666457878,"Value":18.0349}
{"Timestamp":1666457909,"Value":18.0328}
{"Timestamp":1666457939,"Value":18.0116}
{"Timestamp":1666457968,"Value":18.0271}
{"Timestamp":1666457998,"Value":18.0233}
{"Timestamp":1666458029,"Value":18.0155}
{"Timestamp":1666458058,"Value":18.0413}
{"Timestamp":1666458089,"Value":18.0109}
{"Timestamp":1666458119,"Value":18.0154}
{"Timestamp":1666458148,"Value":18.0271}
{"Timestamp":1666458178,"Value":18.031}
{"Timestamp":1666458209,"Value":18.0182}
{"Timestamp":1666458239,"Value":18.0155}
{"Timestamp":1666458269,"Value":18.0233}
{"Timestamp":1666458299,"Value":17.988}
{"Timestamp":1666458329,"Value":18.031}
{"Timestamp":1666458358,"Value":18.0331}
{"Timestamp":1666458389,"Value":18.0328}
{"Timestamp":1666458419,"Value":18.0078}
{"Timestamp":1666458448,"Value":18.0076}
{"Timestamp":1666458478,"Value":18}
{"Timestamp":1666458509,"Value":18.0219}
{"Timestamp":1666458539,"Value":18.0194}
{"Timestamp":1666458569,"Value":18.0116}
{"Timestamp":1666458598,"Value":18.0039}
{"Timestamp":1666458629,"Value":18.0039}
{"Timestamp":1666458659,"Value":17.9961}
{"Timestamp":1666458689,"Value":17.9999}
{"Timestamp":1666458719,"Value":18.0039}
{"Timestamp":1666458748,"Value":18}
{"Timestamp":1666458778,"Value":18}
{"Timestamp":1666458808,"Value":18.0078}
{"Timestamp":1666458839,"Value":18}
{"Timestamp":1666458869,"Value":18}
{"Timestamp":1666458899,"Value":18}
{"Timestamp":1666458929,"Value":18.0039}
{"Timestamp":1666458958,"Value":18}
{"Timestamp":1666458988,"Value":18}
{"Timestamp":1666459019,"Value":18}
{"Timestamp":1666459049,"Value":17.9999}
{"Timestamp":1666459078,"Value":18.0039}
{"Timestamp":1666459108,"Value":18.0116}
{"Timestamp":1666459138,"Value":18}
{"Timestamp":1666459169,"Value":17.9926}
{"Timestamp":1666459199,"Value":18}
{"Timestamp":1666459228,"Value":17.9958}
{"Timestamp":1666459258,"Value":18}
{"Timestamp":1666459288,"Value":17.9999}
{"Timestamp":1666459319,"Value":18}
{"Timestamp":1666459349,"Value":18}
{"Timestamp":1666459378,"Value":17.9961}
{"Timestamp":1666459408,"Value":17.9882}
{"Timestamp":1666459439,"Value":17.9926}
{"Timestamp":1666459469,"Value":18}
{"Timestamp":1666459498,"Value":18}
{"Timestamp":1666459529,"Value":18}
{"Timestamp":1666459558,"Value":18}
{"Timestamp":1666459589,"Value":17.9926}
{"Timestamp":1666459619,"Value":17.9921}
{"Timestamp":1666459649,"Value":17.9921}
{"Timestamp":1666459679,"Value":17.9921}
{"Timestamp":1666459708,"Value":18}
{"Timestamp":1666459738,"Value":17.9882}
{"Timestamp":1666459769,"Value":17.9963}
{"Timestamp":1666459799,"Value":17.9961}
{"Timestamp":1666459828,"Value":18}
{"Timestamp":1666459859,"Value":17.9921}
{"Timestamp":1666459888,"Value":18}
{"Timestamp":1666459919,"Value":17.9963}
{"Timestamp":1666459949,"Value":17.9921}
{"Timestamp":1666459979,"Value":17.9882}
{"Timestamp":1666460008,"Value":17.9843}
{"Timestamp":1666460038,"Value":17.9882}
{"Timestamp":1666460069,"Value":17.9926}
{"Timestamp":1666460099,"Value":18}
{"Timestamp":1666460129,"Value":17.9961}
{"Timestamp":1666460158,"Value":17.9958}
{"Timestamp":1666460189,"Value":17.9926}
{"Timestamp":1666460219,"Value":17.9843}
{"Timestamp":1666460249,"Value":17.9921}
{"Timestamp":1666460278,"Value":17.9803}
{"Timestamp":1666460308,"Value":17.9724}
{"Timestamp":1666460339,"Value":17.9963}
{"Timestamp":1666460369,"Value":18}
{"Timestamp":1666460399,"Value":17.9724}
{"Timestamp":1666460428,"Value":17.9832}
{"Timestamp":1666460458,"Value":17.9685}
{"Timestamp":1666460489,"Value":17.9629}
{"Timestamp":1666460519,"Value":17.9451}
{"Timestamp":1666460549,"Value":17.9764}
{"Timestamp":1666460578,"Value":17.9724}
{"Timestamp":1666460608,"Value":17.9449}
{"Timestamp":1666460639,"Value":17.9444}
{"Timestamp":1666460669,"Value":17.9685}
{"Timestamp":1666460698,"Value":17.9528}
{"Timestamp":1666460729,"Value":17.9488}
{"Timestamp":1666460758,"Value":17.9412}
{"Timestamp":1666460789,"Value":17.9481}
{"Timestamp":1666460819,"Value":17.9685}
{"Timestamp":1666460848,"Value":17.9764}
{"Timestamp":1666460878,"Value":17.9528}
{"Timestamp":1666460908,"Value":17.9646}
{"Timestamp":1666460939,"Value":17.9518}
{"Timestamp":1666460969,"Value":17.9646}
{"Timestamp":1666460999,"Value":17.9488}
{"Timestamp":1666461029,"Value":17.9449}
{"Timestamp":1666461058,"Value":17.9622}
{"Timestamp":1666461089,"Value":17.9371}
{"Timestamp":1666461119,"Value":17.9528}
{"Timestamp":1666461148,"Value":17.9528}
{"Timestamp":1666461178,"Value":17.9528}
{"Timestamp":1666461209,"Value":17.9555}
{"Timestamp":1666461239,"Value":17.9215}
{"Timestamp":1666461269,"Value":17.9409}
{"Timestamp":1666461298,"Value":17.9371}
{"Timestamp":1666461329,"Value":17.9409}
{"Timestamp":1666461359,"Value":17.9488}
{"Timestamp":1666461389,"Value":17.9449}
{"Timestamp":1666461419,"Value":17.9528}
{"Timestamp":1666461448,"Value":17.9488}
{"Timestamp":1666461478,"Value":17.9254}
{"Timestamp":1666461509,"Value":17.937}
{"Timestamp":1666461539,"Value":17.9488}
{"Timestamp":1666461569,"Value":17.9488}
{"Timestamp":1666461598,"Value":17.9606}
{"Timestamp":1666461629,"Value":17.9606}
{"Timestamp":1666461658,"Value":17.958}
{"Timestamp":1666461689,"Value":17.9629}
{"Timestamp":1666461719,"Value":17.937}
{"Timestamp":1666461748,"Value":17.9567}
{"Timestamp":1666461778,"Value":17.937}
{"Timestamp":1666461809,"Value":17.9188}
{"Timestamp":1666461839,"Value":17.9254}
{"Timestamp":1666461869,"Value":17.9449}
{"Timestamp":1666461898,"Value":17.9488}
{"Timestamp":1666461929,"Value":17.9528}
{"Timestamp":1666461959,"Value":17.9607}
{"Timestamp":1666461989,"Value":17.9685}
{"Timestamp":1666462018,"Value":17.9528}
{"Timestamp":1666462048,"Value":17.9409}
{"Timestamp":1666462079,"Value":17.937}
{"Timestamp":1666462109,"Value":17.9409}
{"Timestamp":1666462138,"Value":17.9293}
{"Timestamp":1666462168,"Value":17.9331}
{"Timestamp":1666462199,"Value":17.9115}
{"Timestamp":1666462228,"Value":17.9412}
{"Timestamp":1666462259,"Value":17.937}
{"Timestamp":1666462288,"Value":17.937}
{"Timestamp":1666462318,"Value":17.937}
{"Timestamp":1666462349,"Value":17.9261}
{"Timestamp":1666462379,"Value":17.9293}
{"Timestamp":1666462408,"Value":17.9254}
{"Timestamp":1666462438,"Value":17.9215}
{"Timestamp":1666462469,"Value":17.9297}
{"Timestamp":1666462499,"Value":17.937}
{"Timestamp":1666462528,"Value":17.937}
{"Timestamp":1666462558,"Value":17.937}
{"Timestamp":1666462588,"Value":17.937}
{"Timestamp":1666462619,"Value":17.9334}
{"Timestamp":1666462649,"Value":17.9331}
{"Timestamp":1666462678,"Value":17.9254}
{"Timestamp":1666462708,"Value":17.9331}
{"Timestamp":1666462739,"Value":17.9297}
{"Timestamp":1666462769,"Value":17.9215}
{"Timestamp":1666462799,"Value":17.937}
{"Timestamp":1666462828,"Value":17.937}
{"Timestamp":1666462858,"Value":17.937}
{"Timestamp":1666462889,"Value":17.9297}
{"Timestamp":1666462919,"Value":17.9176}
{"Timestamp":1666462949,"Value":17.9254}
{"Timestamp":1666462978,"Value":17.9293}
{"Timestamp":1666463009,"Value":17.9078}
{"Timestamp":1666463039,"Value":17.906}
{"Timestamp":1666463069,"Value":17.9138}
{"Timestamp":1666463098,"Value":17.9254}
{"Timestamp":1666463129,"Value":17.9254}
{"Timestamp":1666463159,"Value":17.9254}
{"Timestamp":1666463189,"Value":17.9215}
{"Timestamp":1666463219,"Value":17.9293}
{"Timestamp":1666463249,"Value":17.9254}
{"Timestamp":1666463278,"Value":17.9138}
{"Timestamp":1666463308,"Value":17.9021}
{"Timestamp":1666463339,"Value":17.937}
{"Timestamp":1666463369,"Value":17.9138}
{"Timestamp":1666463399,"Value":17.9293}
{"Timestamp":1666463429,"Value":17.906}
{"Timestamp":1666463458,"Value":17.8915}
{"Timestamp":1666463488,"Value":17.9254}
{"Timestamp":1666463519,"Value":17.9188}
{"Timestamp":1666463549,"Value":17.9021}
{"Timestamp":1666463578,"Value":17.906}
{"Timestamp":1666463608,"Value":17.9254}
{"Timestamp":1666463638,"Value":17.9215}
{"Timestamp":1666463669,"Value":17.9151}
{"Timestamp":1666463699,"Value":17.9254}
{"Timestamp":1666463729,"Value":17.9254}
{"Timestamp":1666463758,"Value":17.9205}
{"Timestamp":1666463789,"Value":17.9151}
{"Timestamp":1666463819,"Value":17.8983}
{"Timestamp":1666463849,"Value":17.9138}
{"Timestamp":1666463878,"Value":17.9293}
{"Timestamp":1666463908,"Value":17.9254}
{"Timestamp":1666463939,"Value":17.8969}
{"Timestamp":1666463969,"Value":17.8983}
{"Timestamp":1666463998,"Value":17.8944}
{"Timestamp":1666464029,"Value":17.9099}
{"Timestamp":1666464059,"Value":17.8983}
{"Timestamp":1666464089,"Value":17.8983}
{"Timestamp":1666464119,"Value":17.8944}
{"Timestamp":1666464149,"Value":17.8944}
{"Timestamp":1666464178,"Value":17.8788}
{"Timestamp":1666464208,"Value":17.8826}
{"Timestamp":1666464239,"Value":17.9005}
{"Timestamp":1666464269,"Value":17.8944}
{"Timestamp":1666464298,"Value":17.9021}
{"Timestamp":1666464329,"Value":17.8866}
{"Timestamp":1666464358,"Value":17.8874}
{"Timestamp":1666464389,"Value":17.8969}
{"Timestamp":1666464419,"Value":17.8789}
{"Timestamp":1666464449,"Value":17.8944}
{"Timestamp":1666464478,"Value":17.8983}
{"Timestamp":1666464508,"Value":17.8828}
{"Timestamp":1666464539,"Value":17.8786}
{"Timestamp":1666464569,"Value":17.8828}
{"Timestamp":1666464599,"Value":17.8905}
{"Timestamp":1666464629,"Value":17.875}
{"Timestamp":1666464659,"Value":17.8828}
{"Timestamp":1666464689,"Value":17.9021}
{"Timestamp":1666464719,"Value":17.8709}
{"Timestamp":1666464749,"Value":17.875}
{"Timestamp":1666464778,"Value":17.8828}
{"Timestamp":1666464808,"Value":17.8983}
{"Timestamp":1666464839,"Value":17.8786}
{"Timestamp":1666464869,"Value":17.8789}
{"Timestamp":1666464899,"Value":17.875}
{"Timestamp":1666464929,"Value":17.8828}
{"Timestamp":1666464958,"Value":17.8749}
{"Timestamp":1666464989,"Value":17.8639}
{"Timestamp":1666465019,"Value":17.8632}
{"Timestamp":1666465048,"Value":17.8671}
{"Timestamp":1666465078,"Value":17.8514}
{"Timestamp":1666465109,"Value":17.8194}
{"Timestamp":1666465139,"Value":17.8711}
{"Timestamp":1666465168,"Value":17.8711}
{"Timestamp":1666465198,"Value":17.875}
{"Timestamp":1666465229,"Value":17.8711}
{"Timestamp":1666465259,"Value":17.8671}
{"Timestamp":1666465289,"Value":17.8632}
{"Timestamp":1666465319,"Value":17.8632}
{"Timestamp":1666465348,"Value":17.8475}
{"Timestamp":1666465378,"Value":17.8711}
{"Timestamp":1666465409,"Value":17.8639}
{"Timestamp":1666465439,"Value":17.875}
{"Timestamp":1666465469,"Value":17.875}
{"Timestamp":1666465498,"Value":17.8593}
{"Timestamp":1666465529,"Value":17.8632}
{"Timestamp":1666465559,"Value":17.8435}
{"Timestamp":1666465589,"Value":17.8356}
{"Timestamp":1666465618,"Value":17.875}
{"Timestamp":1666465648,"Value":17.8828}
{"Timestamp":1666465679,"Value":17.8676}
{"Timestamp":1666465709,"Value":17.875}
{"Timestamp":1666465739,"Value":17.875}
{"Timestamp":1666465768,"Value":17.875}
{"Timestamp":1666465798,"Value":17.8711}
{"Timestamp":1666465828,"Value":17.875}
{"Timestamp":1666465859,"Value":17.8711}
{"Timestamp":1666465888,"Value":17.875}
{"Timestamp":1666465918,"Value":17.875}
{"Timestamp":1666465949,"Value":17.8676}
{"Timestamp":1666465979,"Value":17.8711}
{"Timestamp":1666466009,"Value":17.875}
{"Timestamp":1666466038,"Value":17.8711}
{"Timestamp":1666466068,"Value":17.8671}
{"Timestamp":1666466099,"Value":17.8565}
{"Timestamp":1666466128,"Value":17.875}
{"Timestamp":1666466159,"Value":17.8593}
{"Timestamp":1666466189,"Value":17.8711}
{"Timestamp":1666466218,"Value":17.8553}
{"Timestamp":1666466248,"Value":17.8514}
{"Timestamp":1666466278,"Value":17.8671}
{"Timestamp":1666466309,"Value":17.875}
{"Timestamp":1666466339,"Value":17.8632}
{"Timestamp":1666466368,"Value":17.8593}
{"Timestamp":1666466398,"Value":17.8671}
{"Timestamp":1666466429,"Value":17.8671}
{"Timestamp":1666466459,"Value":17.8711}
{"Timestamp":1666466489,"Value":17.8435}
{"Timestamp":1666466518,"Value":17.8396}
{"Timestamp":1666466548,"Value":17.8632}
{"Timestamp":1666466579,"Value":17.8416}
{"Timestamp":1666466609,"Value":17.8435}
{"Timestamp":1666466639,"Value":17.8474}
{"Timestamp":1666466668,"Value":17.8593}
{"Timestamp":1666466698,"Value":17.8474}
{"Timestamp":1666466729,"Value":17.8553}
{"Timestamp":1666466759,"Value":17.8474}
{"Timestamp":1666466788,"Value":17.8711}
{"Timestamp":1666466818,"Value":17.8711}
{"Timestamp":1666466849,"Value":17.8565}
{"Timestamp":1666466879,"Value":17.8435}
{"Timestamp":1666466909,"Value":17.8514}
{"Timestamp":1666466938,"Value":17.8711}
{"Timestamp":1666466968,"Value":17.8671}
{"Timestamp":1666466999,"Value":17.8639}
{"Timestamp":1666467028,"Value":17.8165}
{"Timestamp":1666467059,"Value":17.8474}
{"Timestamp":1666467088,"Value":17.8711}
{"Timestamp":1666467119,"Value":17.8565}
{"Timestamp":1666467149,"Value":17.8711}
{"Timestamp":1666467179,"Value":17.8711}
{"Timestamp":1666467208,"Value":17.8514}
{"Timestamp":1666467238,"Value":17.8553}
{"Timestamp":1666467268,"Value":17.8474}
{"Timestamp":1666467299,"Value":17.8528}
{"Timestamp":1666467328,"Value":17.8414}
{"Timestamp":1666467358,"Value":17.8435}
{"Timestamp":1666467388,"Value":17.8553}
{"Timestamp":1666467419,"Value":17.8491}
{"Timestamp":1666467449,"Value":17.8671}
{"Timestamp":1666467479,"Value":17.8711}
{"Timestamp":1666467508,"Value":17.8632}
{"Timestamp":1666467538,"Value":17.875}
{"Timestamp":1666467569,"Value":17.8713}
{"Timestamp":1666467599,"Value":17.8671}
{"Timestamp":1666467628,"Value":17.8624}
{"Timestamp":1666467658,"Value":17.8553}
{"Timestamp":1666467688,"Value":17.8632}
{"Timestamp":1666467719,"Value":17.8602}
{"Timestamp":1666467749,"Value":17.8593}
{"Timestamp":1666467778,"Value":17.8553}
{"Timestamp":1666467808,"Value":17.8474}
{"Timestamp":1666467839,"Value":17.8602}
{"Timestamp":1666467869,"Value":17.8514}
{"Timestamp":1666467898,"Value":17.8592}
{"Timestamp":1666467929,"Value":17.8474}
{"Timestamp":1666467958,"Value":17.8372}
{"Timestamp":1666467989,"Value":17.8676}
{"Timestamp":1666468019,"Value":17.8671}
{"Timestamp":1666468048,"Value":17.8514}
{"Timestamp":1666468078,"Value":17.875}
{"Timestamp":1666468109,"Value":17.8639}
{"Timestamp":1666468139,"Value":17.8553}
{"Timestamp":1666468169,"Value":17.8593}
{"Timestamp":1666468198,"Value":17.8474}
{"Timestamp":1666468229,"Value":17.8317}
{"Timestamp":1666468259,"Value":17.8238}
{"Timestamp":1666468289,"Value":17.8474}
{"Timestamp":1666468319,"Value":17.8474}
{"Timestamp":1666468349,"Value":17.8553}
{"Timestamp":1666468378,"Value":17.8514}
{"Timestamp":1666468408,"Value":17.8553}
{"Timestamp":1666468439,"Value":17.8528}
{"Timestamp":1666468469,"Value":17.8278}
{"Timestamp":1666468498,"Value":17.8396}
{"Timestamp":1666468529,"Value":17.8238}
{"Timestamp":1666468559,"Value":17.8199}
{"Timestamp":1666468589,"Value":17.8121}
{"Timestamp":1666468619,"Value":17.8317}
{"Timestamp":1666468648,"Value":17.8278}
{"Timestamp":1666468678,"Value":17.8317}
{"Timestamp":1666468709,"Value":17.8231}
{"Timestamp":1666468739,"Value":17.812}
{"Timestamp":1666468769,"Value":17.8159}
{"Timestamp":1666468798,"Value":17.8238}
{"Timestamp":1666468829,"Value":17.8238}
{"Timestamp":1666468858,"Value":17.8246}
{"Timestamp":1666468889,"Value":17.8231}
{"Timestamp":1666468919,"Value":17.8159}
{"Timestamp":1666468949,"Value":17.8199}
{"Timestamp":1666468978,"Value":17.8238}
{"Timestamp":1666469008,"Value":17.8356}
{"Timestamp":1666469039,"Value":17.8231}
{"Timestamp":1666469069,"Value":17.8199}
{"Timestamp":1666469098,"Value":17.8238}
{"Timestamp":1666469129,"Value":17.8238}
{"Timestamp":1666469159,"Value":17.8199}
{"Timestamp":1666469189,"Value":17.8317}
{"Timestamp":1666469219,"Value":17.8159}
{"Timestamp":1666469248,"Value":17.8238}
{"Timestamp":1666469278,"Value":17.8159}
{"Timestamp":1666469309,"Value":17.8157}
{"Timestamp":1666469339,"Value":17.812}
{"Timestamp":1666469369,"Value":17.812}
{"Timestamp":1666469399,"Value":17.812}
{"Timestamp":1666469429,"Value":17.8043}
{"Timestamp":1666469458,"Value":17.812}
{"Timestamp":1666469489,"Value":17.8084}
{"Timestamp":1666469519,"Value":17.8081}
{"Timestamp":1666469549,"Value":17.812}
{"Timestamp":1666469578,"Value":17.812}
{"Timestamp":1666469608,"Value":17.8043}
{"Timestamp":1666469639,"Value":17.812}
{"Timestamp":1666469669,"Value":17.812}
{"Timestamp":1666469698,"Value":17.8043}
{"Timestamp":1666469729,"Value":17.8081}
{"Timestamp":1666469758,"Value":17.8079}
{"Timestamp":1666469788,"Value":17.8081}
{"Timestamp":1666469819,"Value":17.7827}
{"Timestamp":1666469849,"Value":17.7693}
{"Timestamp":1666469879,"Value":17.7965}
{"Timestamp":1666469908,"Value":17.8043}
{"Timestamp":1666469938,"Value":17.8004}
{"Timestamp":1666469969,"Value":17.8011}
{"Timestamp":1666469999,"Value":17.8004}
{"Timestamp":1666470029,"Value":17.8081}
{"Timestamp":1666470058,"Value":17.7996}
{"Timestamp":1666470089,"Value":17.7938}
{"Timestamp":1666470119,"Value":17.8004}
{"Timestamp":1666470148,"Value":17.8043}
{"Timestamp":1666470178,"Value":17.8043}
{"Timestamp":1666470208,"Value":17.7809}
{"Timestamp":1666470239,"Value":17.7828}
{"Timestamp":1666470269,"Value":17.8081}
{"Timestamp":1666470298,"Value":17.7965}
{"Timestamp":1666470329,"Value":17.8004}
{"Timestamp":1666470358,"Value":17.7996}
{"Timestamp":1666470389,"Value":17.8047}
{"Timestamp":1666470419,"Value":17.7926}
{"Timestamp":1666470449,"Value":17.7655}
{"Timestamp":1666470478,"Value":17.7965}
{"Timestamp":1666470508,"Value":17.781}
{"Timestamp":1666470538,"Value":17.7926}
{"Timestamp":1666470569,"Value":17.7828}
{"Timestamp":1666470599,"Value":17.7849}
{"Timestamp":1666470628,"Value":17.7955}
{"Timestamp":1666470658,"Value":17.7965}
{"Timestamp":1666470688,"Value":17.7926}
{"Timestamp":1666470719,"Value":17.8047}
{"Timestamp":1666470749,"Value":17.7888}
{"Timestamp":1666470779,"Value":17.7693}
{"Timestamp":1666470808,"Value":17.7616}
{"Timestamp":1666470838,"Value":17.7616}
{"Timestamp":1666470869,"Value":17.7682}
{"Timestamp":1666470899,"Value":17.7733}
{"Timestamp":1666470929,"Value":17.781}
{"Timestamp":1666470958,"Value":17.7996}
{"Timestamp":1666470989,"Value":17.7901}
{"Timestamp":1666471019,"Value":17.8043}
{"Timestamp":1666471049,"Value":17.7965}
{"Timestamp":1666471078,"Value":17.8004}
{"Timestamp":1666471108,"Value":17.7965}
{"Timestamp":1666471138,"Value":17.7888}
{"Timestamp":1666471169,"Value":17.8084}
{"Timestamp":1666471199,"Value":17.7694}
{"Timestamp":1666471229,"Value":17.8081}
{"Timestamp":1666471258,"Value":17.812}
{"Timestamp":1666471289,"Value":17.7865}
{"Timestamp":1666471319,"Value":17.7926}
{"Timestamp":1666471348,"Value":17.8004}
{"Timestamp":1666471379,"Value":17.8047}
{"Timestamp":1666471409,"Value":17.7888}
{"Timestamp":1666471438,"Value":17.781}
{"Timestamp":1666471468,"Value":17.781}
{"Timestamp":1666471498,"Value":17.7809}
{"Timestamp":1666471528,"Value":17.781}
{"Timestamp":1666471559,"Value":17.7733}
{"Timestamp":1666471589,"Value":17.7888}
{"Timestamp":1666471619,"Value":17.7849}
{"Timestamp":1666471648,"Value":17.7771}
{"Timestamp":1666471678,"Value":17.7926}
{"Timestamp":1666471708,"Value":17.7849}
{"Timestamp":1666471739,"Value":17.7938}
{"Timestamp":1666471769,"Value":17.7771}
{"Timestamp":1666471798,"Value":17.7733}
{"Timestamp":1666471829,"Value":17.7888}
{"Timestamp":1666471859,"Value":17.7732}
{"Timestamp":1666471889,"Value":17.7655}
{"Timestamp":1666471918,"Value":17.7733}
{"Timestamp":1666471948,"Value":17.781}
{"Timestamp":1666471979,"Value":17.7609}
{"Timestamp":1666472009,"Value":17.7694}
{"Timestamp":1666472039,"Value":17.781}
{"Timestamp":1666472068,"Value":17.7888}
{"Timestamp":1666472098,"Value":17.781}
{"Timestamp":1666472129,"Value":17.7694}
{"Timestamp":1666472159,"Value":17.7733}
{"Timestamp":1666472189,"Value":17.7771}
{"Timestamp":1666472218,"Value":17.7694}
{"Timestamp":1666472248,"Value":17.7888}
{"Timestamp":1666472279,"Value":17.7865}
{"Timestamp":1666472309,"Value":17.7849}
{"Timestamp":1666472339,"Value":17.7888}
{"Timestamp":1666472369,"Value":17.7771}
{"Timestamp":1666472398,"Value":17.7733}
{"Timestamp":1666472429,"Value":17.7578}
{"Timestamp":1666472458,"Value":17.7541}
{"Timestamp":1666472489,"Value":17.7573}
{"Timestamp":1666472519,"Value":17.7733}
{"Timestamp":1666472549,"Value":17.7577}
{"Timestamp":1666472578,"Value":17.7616}
{"Timestamp":1666472608,"Value":17.7733}
{"Timestamp":1666472638,"Value":17.7771}
{"Timestamp":1666472669,"Value":17.7719}
{"Timestamp":1666472699,"Value":17.7577}
{"Timestamp":1666472728,"Value":17.7624}
{"Timestamp":1666472758,"Value":17.7694}
{"Timestamp":1666472788,"Value":17.7849}
{"Timestamp":1666472819,"Value":17.7573}
{"Timestamp":1666472849,"Value":17.7578}
{"Timestamp":1666472879,"Value":17.75}
{"Timestamp":1666472908,"Value":17.75}
{"Timestamp":1666472939,"Value":17.7573}
{"Timestamp":1666472969,"Value":17.7499}
{"Timestamp":1666472998,"Value":17.7694}
{"Timestamp":1666473029,"Value":17.7655}
{"Timestamp":1666473059,"Value":17.7539}
{"Timestamp":1666473089,"Value":17.7616}
{"Timestamp":1666473119,"Value":17.7499}
{"Timestamp":1666473148,"Value":17.6949}
{"Timestamp":1666473178,"Value":17.7303}
{"Timestamp":1666473209,"Value":17.7352}
{"Timestamp":1666473239,"Value":17.7578}
{"Timestamp":1666473269,"Value":17.75}
{"Timestamp":1666473298,"Value":17.7577}
{"Timestamp":1666473329,"Value":17.75}
{"Timestamp":1666473359,"Value":17.75}
{"Timestamp":1666473389,"Value":17.75}
{"Timestamp":1666473419,"Value":17.7578}
{"Timestamp":1666473449,"Value":17.7578}
{"Timestamp":1666473478,"Value":17.7539}
{"Timestamp":1666473508,"Value":17.7733}
{"Timestamp":1666473539,"Value":17.7499}
{"Timestamp":1666473569,"Value":17.7733}
{"Timestamp":1666473599,"Value":17.7264}
{"Timestamp":1666473629,"Value":17.746}
{"Timestamp":1666473659,"Value":17.7771}
{"Timestamp":1666473689,"Value":17.7694}
{"Timestamp":1666473719,"Value":17.7694}
{"Timestamp":1666473748,"Value":17.7849}
{"Timestamp":1666473778,"Value":17.7771}
{"Timestamp":1666473809,"Value":17.7682}
{"Timestamp":1666473839,"Value":17.7578}
{"Timestamp":1666473869,"Value":17.781}
{"Timestamp":1666473898,"Value":17.7616}
{"Timestamp":1666473929,"Value":17.7459}
{"Timestamp":1666473959,"Value":17.7733}
{"Timestamp":1666473989,"Value":17.75}
{"Timestamp":1666474019,"Value":17.7616}
{"Timestamp":1666474048,"Value":17.7539}
{"Timestamp":1666474078,"Value":17.7539}
{"Timestamp":1666474108,"Value":17.7578}
{"Timestamp":1666474139,"Value":17.7573}
{"Timestamp":1666474169,"Value":17.7733}
{"Timestamp":1666474199,"Value":17.7771}
{"Timestamp":1666474229,"Value":17.7616}
{"Timestamp":1666474258,"Value":17.7831}
{"Timestamp":1666474288,"Value":17.7655}
{"Timestamp":1666474319,"Value":17.7573}
{"Timestamp":1666474349,"Value":17.746}
{"Timestamp":1666474379,"Value":17.75}
{"Timestamp":1666474409,"Value":17.75}
{"Timestamp":1666474438,"Value":17.7606}
{"Timestamp":1666474468,"Value":17.7578}
{"Timestamp":1666474499,"Value":17.75}
{"Timestamp":1666474528,"Value":17.75}
{"Timestamp":1666474558,"Value":17.75}
{"Timestamp":1666474588,"Value":17.7539}
{"Timestamp":1666474618,"Value":17.7578}
{"Timestamp":1666474649,"Value":17.7646}
{"Timestamp":1666474679,"Value":17.7655}
{"Timestamp":1666474708,"Value":17.7578}
{"Timestamp":1666474738,"Value":17.7616}
{"Timestamp":1666474769,"Value":17.7536}
{"Timestamp":1666474799,"Value":17.7655}
{"Timestamp":1666474829,"Value":17.7539}
{"Timestamp":1666474858,"Value":17.75}
{"Timestamp":1666474889,"Value":17.7646}
{"Timestamp":1666474919,"Value":17.7578}
{"Timestamp":1666474949,"Value":17.7578}
{"Timestamp":1666474978,"Value":17.7461}
{"Timestamp":1666475008,"Value":17.75}
{"Timestamp":1666475039,"Value":17.75}
{"Timestamp":1666475069,"Value":17.75}
{"Timestamp":1666475098,"Value":17.7461}
{"Timestamp":1666475129,"Value":17.7421}
{"Timestamp":1666475158,"Value":17.7541}
{"Timestamp":1666475189,"Value":17.7463}
{"Timestamp":1666475219,"Value":17.75}
{"Timestamp":1666475249,"Value":17.7343}
{"Timestamp":1666475278,"Value":17.6909}
{"Timestamp":1666475309,"Value":17.7536}
{"Timestamp":1666475339,"Value":17.7461}
{"Timestamp":1666475369,"Value":17.75}
{"Timestamp":1666475398,"Value":17.75}
{"Timestamp":1666475429,"Value":17.75}
{"Timestamp":1666475459,"Value":17.75}
{"Timestamp":1666475489,"Value":17.75}
{"Timestamp":1666475518,"Value":17.75}
{"Timestamp":1666475548,"Value":17.7461}
{"Timestamp":1666475579,"Value":17.7536}
{"Timestamp":1666475609,"Value":17.7539}
{"Timestamp":1666475638,"Value":17.75}
{"Timestamp":1666475668,"Value":17.75}
{"Timestamp":1666475699,"Value":17.75}
{"Timestamp":1666475728,"Value":17.7416}
{"Timestamp":1666475759,"Value":17.75}
{"Timestamp":1666475788,"Value":17.7461}
{"Timestamp":1666475819,"Value":17.75}
{"Timestamp":1666475849,"Value":17.7461}
{"Timestamp":1666475879,"Value":17.7382}
{"Timestamp":1666475908,"Value":17.7461}
{"Timestamp":1666475938,"Value":17.7461}
{"Timestamp":1666475969,"Value":17.7315}
{"Timestamp":1666475999,"Value":17.7421}
{"Timestamp":1666476028,"Value":17.7458}
{"Timestamp":1666476058,"Value":17.7461}
{"Timestamp":1666476088,"Value":17.7461}
{"Timestamp":1666476119,"Value":17.75}
{"Timestamp":1666476149,"Value":17.75}
{"Timestamp":1666476179,"Value":17.75}
{"Timestamp":1666476208,"Value":17.7382}
{"Timestamp":1666476238,"Value":17.7461}
{"Timestamp":1666476269,"Value":17.75}
{"Timestamp":1666476299,"Value":17.7461}
{"Timestamp":1666476329,"Value":17.75}
{"Timestamp":1666476358,"Value":17.7248}
{"Timestamp":1666476389,"Value":17.7204}
{"Timestamp":1666476419,"Value":17.7343}
{"Timestamp":1666476448,"Value":17.7421}
{"Timestamp":1666476478,"Value":17.7461}
{"Timestamp":1666476509,"Value":17.7463}
{"Timestamp":1666476539,"Value":17.7461}
{"Timestamp":1666476569,"Value":17.7421}
{"Timestamp":1666476598,"Value":17.7421}
{"Timestamp":1666476629,"Value":17.7185}
{"Timestamp":1666476659,"Value":17.75}
{"Timestamp":1666476689,"Value":17.7461}
{"Timestamp":1666476719,"Value":17.7461}
{"Timestamp":1666476749,"Value":17.75}
{"Timestamp":1666476778,"Value":17.7461}
{"Timestamp":1666476808,"Value":17.7343}
{"Timestamp":1666476839,"Value":17.7314}
{"Timestamp":1666476869,"Value":17.7382}
{"Timestamp":1666476899,"Value":17.7421}
{"Timestamp":1666476929,"Value":17.6599}
{"Timestamp":1666476958,"Value":17.6747}
{"Timestamp":1666476988,"Value":17.7067}
{"Timestamp":1666477019,"Value":17.7463}
{"Timestamp":1666477049,"Value":17.7382}
{"Timestamp":1666477079,"Value":17.7382}
{"Timestamp":1666477108,"Value":17.7303}
{"Timestamp":1666477138,"Value":17.7343}
{"Timestamp":1666477169,"Value":17.7278}
{"Timestamp":1666477199,"Value":17.7146}
{"Timestamp":1666477228,"Value":17.7206}
{"Timestamp":1666477258,"Value":17.7303}
{"Timestamp":1666477289,"Value":17.7204}
{"Timestamp":1666477319,"Value":17.7146}
{"Timestamp":1666477348,"Value":17.7067}
{"Timestamp":1666477378,"Value":17.6949}
{"Timestamp":1666477409,"Value":17.7241}
{"Timestamp":1666477439,"Value":17.6988}
{"Timestamp":1666477469,"Value":17.6909}
{"Timestamp":1666477498,"Value":17.7028}
{"Timestamp":1666477529,"Value":17.7028}
{"Timestamp":1666477558,"Value":17.7081}
{"Timestamp":1666477589,"Value":17.7278}
{"Timestamp":1666477619,"Value":17.7224}
{"Timestamp":1666477648,"Value":17.7185}
{"Timestamp":1666477678,"Value":17.7264}
{"Timestamp":1666477709,"Value":17.7129}
{"Timestamp":1666477739,"Value":17.7106}
{"Timestamp":1666477769,"Value":17.7106}
{"Timestamp":1666477798,"Value":17.7146}
{"Timestamp":1666477829,"Value":17.7224}
{"Timestamp":1666477858,"Value":17.6912}
{"Timestamp":1666477889,"Value":17.7055}
{"Timestamp":1666477919,"Value":17.7146}
{"Timestamp":1666477949,"Value":17.7303}
{"Timestamp":1666477978,"Value":17.7028}
{"Timestamp":1666478008,"Value":17.7067}
{"Timestamp":1666478039,"Value":17.7018}
{"Timestamp":1666478069,"Value":17.7224}
{"Timestamp":1666478099,"Value":17.6988}
{"Timestamp":1666478128,"Value":17.7122}
{"Timestamp":1666478158,"Value":17.7028}
{"Timestamp":1666478189,"Value":17.7055}
{"Timestamp":1666478219,"Value":17.6949}
{"Timestamp":1666478249,"Value":17.7067}
{"Timestamp":1666478278,"Value":17.6949}
{"Timestamp":1666478309,"Value":17.7018}
{"Timestamp":1666478339,"Value":17.7067}
{"Timestamp":1666478369,"Value":17.7224}
{"Timestamp":1666478398,"Value":17.7224}
{"Timestamp":1666478429,"Value":17.7106}
{"Timestamp":1666478459,"Value":17.7106}
{"Timestamp":1666478489,"Value":17.7185}
{"Timestamp":1666478519,"Value":17.6949}
{"Timestamp":1666478548,"Value":17.7028}
{"Timestamp":1666478578,"Value":17.7185}
{"Timestamp":1666478609,"Value":17.7092}
{"Timestamp":1666478639,"Value":17.7303}
{"Timestamp":1666478669,"Value":17.7028}
{"Timestamp":1666478698,"Value":17.6988}
{"Timestamp":1666478729,"Value":17.7224}
{"Timestamp":1666478759,"Value":17.7206}
{"Timestamp":1666478789,"Value":17.7146}
{"Timestamp":1666478819,"Value":17.6949}
{"Timestamp":1666478848,"Value":17.6949}
{"Timestamp":1666478879,"Value":17.7092}
{"Timestamp":1666478909,"Value":17.7028}
{"Timestamp":1666478939,"Value":17.7067}
{"Timestamp":1666478968,"Value":17.7106}
{"Timestamp":1666478998,"Value":17.7146}
{"Timestamp":1666479028,"Value":17.687}
{"Timestamp":1666479059,"Value":17.6677}
{"Timestamp":1666479089,"Value":17.7067}
{"Timestamp":1666479118,"Value":17.7224}
{"Timestamp":1666479148,"Value":17.7106}
{"Timestamp":1666479179,"Value":17.7092}
{"Timestamp":1666479209,"Value":17.7106}
{"Timestamp":1666479238,"Value":17.7028}
{"Timestamp":1666479268,"Value":17.7106}
{"Timestamp":1666479298,"Value":17.7303}
{"Timestamp":1666479328,"Value":17.7106}
{"Timestamp":1666479358,"Value":17.7028}
{"Timestamp":1666479388,"Value":17.7067}
{"Timestamp":1666479419,"Value":17.7166}
{"Timestamp":1666479449,"Value":17.6912}
{"Timestamp":1666479479,"Value":17.6872}
{"Timestamp":1666479508,"Value":17.7185}
{"Timestamp":1666479539,"Value":17.7018}
{"Timestamp":1666479569,"Value":17.687}
{"Timestamp":1666479599,"Value":17.687}
{"Timestamp":1666479628,"Value":17.6915}
{"Timestamp":1666479659,"Value":17.6988}
{"Timestamp":1666479688,"Value":17.7224}
{"Timestamp":1666479718,"Value":17.7303}
{"Timestamp":1666479749,"Value":17.7463}
{"Timestamp":1666479779,"Value":17.7461}
{"Timestamp":1666479808,"Value":17.7461}
{"Timestamp":1666479838,"Value":17.7343}
{"Timestamp":1666479868,"Value":17.7146}
{"Timestamp":1666479899,"Value":17.6944}
{"Timestamp":1666479928,"Value":17.687}
{"Timestamp":1666479958,"Value":17.6909}
{"Timestamp":1666479989,"Value":17.7129}
{"Timestamp":1666480019,"Value":17.7146}
{"Timestamp":1666480049,"Value":17.7224}
{"Timestamp":1666480078,"Value":17.7224}
{"Timestamp":1666480108,"Value":17.7264}
{"Timestamp":1666480139,"Value":17.7389}
{"Timestamp":1666480169,"Value":17.7264}
{"Timestamp":1666480199,"Value":17.7106}
{"Timestamp":1666480229,"Value":17.7343}
{"Timestamp":1666480259,"Value":17.7224}
{"Timestamp":1666480289,"Value":17.7264}
{"Timestamp":1666480319,"Value":17.7303}
{"Timestamp":1666480348,"Value":17.7224}
{"Timestamp":1666480378,"Value":17.7067}
{"Timestamp":1666480409,"Value":17.7055}
{"Timestamp":1666480439,"Value":17.7264}
{"Timestamp":1666480469,"Value":17.7067}
{"Timestamp":1666480499,"Value":17.7028}
{"Timestamp":1666480529,"Value":17.7303}
{"Timestamp":1666480558,"Value":17.7374}
{"Timestamp":1666480589,"Value":17.7241}
{"Timestamp":1666480619,"Value":17.7146}
{"Timestamp":1666480649,"Value":17.7224}
{"Timestamp":1666480678,"Value":17.7343}
{"Timestamp":1666480708,"Value":17.7421}
{"Timestamp":1666480739,"Value":17.7055}
{"Timestamp":1666480769,"Value":17.7067}
{"Timestamp":1666480798,"Value":17.6949}
{"Timestamp":1666480829,"Value":17.7224}
{"Timestamp":1666480859,"Value":17.7342}
{"Timestamp":1666480889,"Value":17.75}
{"Timestamp":1666480919,"Value":17.7421}
{"Timestamp":1666480948,"Value":17.7461}
{"Timestamp":1666480978,"Value":17.7343}
{"Timestamp":1666481009,"Value":17.7426}
{"Timestamp":1666481039,"Value":17.7382}
{"Timestamp":1666481069,"Value":17.7224}
{"Timestamp":1666481099,"Value":17.7343}
{"Timestamp":1666481129,"Value":17.7461}
{"Timestamp":1666481158,"Value":17.7416}
{"Timestamp":1666481189,"Value":17.75}
{"Timestamp":1666481219,"Value":17.7421}
{"Timestamp":1666481249,"Value":17.7461}
{"Timestamp":1666481278,"Value":17.7461}
{"Timestamp":1666481308,"Value":17.75}
{"Timestamp":1666481339,"Value":17.7389}
{"Timestamp":1666481369,"Value":17.7382}
{"Timestamp":1666481399,"Value":17.7382}
{"Timestamp":1666481428,"Value":17.7374}
{"Timestamp":1666481458,"Value":17.7185}
{"Timestamp":1666481488,"Value":17.7382}
{"Timestamp":1666481519,"Value":17.75}
{"Timestamp":1666481549,"Value":17.7461}
{"Timestamp":1666481578,"Value":17.7461}
{"Timestamp":1666481608,"Value":17.7461}
{"Timestamp":1666481639,"Value":17.7536}
{"Timestamp":1666481669,"Value":17.7461}
{"Timestamp":1666481699,"Value":17.7461}
{"Timestamp":1666481728,"Value":17.7583}
{"Timestamp":1666481758,"Value":17.7461}
{"Timestamp":1666481789,"Value":17.7463}
{"Timestamp":1666481819,"Value":17.7421}
{"Timestamp":1666481849,"Value":17.75}
{"Timestamp":1666481878,"Value":17.75}
{"Timestamp":1666481908,"Value":17.7461}
{"Timestamp":1666481939,"Value":17.7426}
{"Timestamp":1666481969,"Value":17.7382}
{"Timestamp":1666481999,"Value":17.7461}
{"Timestamp":1666482029,"Value":17.7461}
{"Timestamp":1666482058,"Value":17.7374}
{"Timestamp":1666482089,"Value":17.7315}
{"Timestamp":1666482119,"Value":17.7382}
{"Timestamp":1666482148,"Value":17.7342}
{"Timestamp":1666482178,"Value":17.7382}
{"Timestamp":1666482209,"Value":17.75}
{"Timestamp":1666482239,"Value":17.75}
{"Timestamp":1666482269,"Value":17.7422}
{"Timestamp":1666482298,"Value":17.7421}
{"Timestamp":1666482329,"Value":17.7421}
{"Timestamp":1666482358,"Value":17.7332}
{"Timestamp":1666482388,"Value":17.75}
{"Timestamp":1666482419,"Value":17.7389}
{"Timestamp":1666482449,"Value":17.7382}
{"Timestamp":1666482478,"Value":17.7461}
{"Timestamp":1666482508,"Value":17.7421}
{"Timestamp":1666482538,"Value":17.75}
{"Timestamp":1666482569,"Value":17.75}
{"Timestamp":1666482599,"Value":17.7461}
{"Timestamp":1666482629,"Value":17.75}
{"Timestamp":1666482658,"Value":17.7416}
{"Timestamp":1666482689,"Value":17.7352}
{"Timestamp":1666482719,"Value":17.6833}
{"Timestamp":1666482749,"Value":17.7264}
{"Timestamp":1666482778,"Value":17.7067}
{"Timestamp":1666482808,"Value":17.7343}
{"Timestamp":1666482839,"Value":17.7241}
{"Timestamp":1666482869,"Value":17.7382}
{"Timestamp":1666482898,"Value":17.7224}
{"Timestamp":1666482929,"Value":17.7461}
{"Timestamp":1666482959,"Value":17.7382}
{"Timestamp":1666482989,"Value":17.7343}
{"Timestamp":1666483019,"Value":17.7342}
{"Timestamp":1666483048,"Value":17.7382}
{"Timestamp":1666483078,"Value":17.7382}
{"Timestamp":1666483109,"Value":17.7241}
{"Timestamp":1666483139,"Value":17.75}
{"Timestamp":1666483169,"Value":17.75}
{"Timestamp":1666483198,"Value":17.75}
{"Timestamp":1666483229,"Value":17.7185}
{"Timestamp":1666483258,"Value":17.7332}
{"Timestamp":1666483289,"Value":17.7426}
{"Timestamp":1666483319,"Value":17.7185}
{"Timestamp":1666483349,"Value":17.75}
{"Timestamp":1666483378,"Value":17.7461}
{"Timestamp":1666483408,"Value":17.7185}
{"Timestamp":1666483439,"Value":17.75}
{"Timestamp":1666483469,"Value":17.7421}
{"Timestamp":1666483499,"Value":17.75}
{"Timestamp":1666483529,"Value":17.7382}
{"Timestamp":1666483558,"Value":17.7332}
{"Timestamp":1666483589,"Value":17.7241}
{"Timestamp":1666483619,"Value":17.7303}
{"Timestamp":1666483648,"Value":17.7342}
{"Timestamp":1666483678,"Value":17.7421}
{"Timestamp":1666483709,"Value":17.7389}
{"Timestamp":1666483739,"Value":17.75}
{"Timestamp":1666483769,"Value":17.7461}
{"Timestamp":1666483798,"Value":17.7421}
{"Timestamp":1666483829,"Value":17.75}
{"Timestamp":1666483859,"Value":17.7342}
{"Timestamp":1666483889,"Value":17.7264}
{"Timestamp":1666483919,"Value":17.7343}
{"Timestamp":1666483949,"Value":17.7421}
{"Timestamp":1666483978,"Value":17.7264}
{"Timestamp":1666484009,"Value":17.7278}
{"Timestamp":1666484039,"Value":17.7303}
{"Timestamp":1666484068,"Value":17.7146}
{"Timestamp":1666484098,"Value":17.7146}
{"Timestamp":1666484129,"Value":17.6522}
{"Timestamp":1666484159,"Value":17.7067}
{"Timestamp":1666484189,"Value":17.6988}
{"Timestamp":1666484219,"Value":17.7028}
{"Timestamp":1666484249,"Value":17.6909}
{"Timestamp":1666484279,"Value":17.7028}
{"Timestamp":1666484308,"Value":17.6988}
{"Timestamp":1666484338,"Value":17.7342}
{"Timestamp":1666484369,"Value":17.7389}
{"Timestamp":1666484399,"Value":17.7303}
{"Timestamp":1666484429,"Value":17.7421}
{"Timestamp":1666484458,"Value":17.708}
{"Timestamp":1666484489,"Value":17.7352}
{"Timestamp":1666484519,"Value":17.7067}
{"Timestamp":1666484549,"Value":17.7106}
{"Timestamp":1666484578,"Value":17.6871}
{"Timestamp":1666484608,"Value":17.6949}
{"Timestamp":1666484639,"Value":17.6944}
{"Timestamp":1666484669,"Value":17.6988}
{"Timestamp":1666484699,"Value":17.6988}
{"Timestamp":1666484729,"Value":17.6909}
{"Timestamp":1666484758,"Value":17.708}
{"Timestamp":1666484789,"Value":17.6981}
{"Timestamp":1666484819,"Value":17.7106}
{"Timestamp":1666484848,"Value":17.7067}
{"Timestamp":1666484878,"Value":17.6909}
{"Timestamp":1666484908,"Value":17.6988}
{"Timestamp":1666484939,"Value":17.7204}
{"Timestamp":1666484969,"Value":17.7264}
{"Timestamp":1666484998,"Value":17.7224}
{"Timestamp":1666485028,"Value":17.6996}
{"Timestamp":1666485058,"Value":17.6988}
{"Timestamp":1666485089,"Value":17.7278}
{"Timestamp":1666485119,"Value":17.7264}
{"Timestamp":1666485149,"Value":17.7264}
{"Timestamp":1666485178,"Value":17.7106}
{"Timestamp":1666485208,"Value":17.6793}
{"Timestamp":1666485239,"Value":17.7129}
{"Timestamp":1666485269,"Value":17.7067}
{"Timestamp":1666485299,"Value":17.6949}
{"Timestamp":1666485328,"Value":17.708}
{"Timestamp":1666485358,"Value":17.6949}
{"Timestamp":1666485388,"Value":17.7224}
{"Timestamp":1666485419,"Value":17.7055}
{"Timestamp":1666485449,"Value":17.7106}
{"Timestamp":1666485478,"Value":17.7185}
{"Timestamp":1666485508,"Value":17.7028}
{"Timestamp":1666485538,"Value":17.7028}
{"Timestamp":1666485569,"Value":17.6907}
{"Timestamp":1666485599,"Value":17.6949}
{"Timestamp":1666485629,"Value":17.6988}
{"Timestamp":1666485658,"Value":17.6912}
{"Timestamp":1666485689,"Value":17.6944}
{"Timestamp":1666485719,"Value":17.6988}
{"Timestamp":1666485749,"Value":17.6988}
{"Timestamp":1666485778,"Value":17.7028}
{"Timestamp":1666485809,"Value":17.687}
{"Timestamp":1666485839,"Value":17.687}
{"Timestamp":1666485869,"Value":17.6949}
{"Timestamp":1666485899,"Value":17.687}
{"Timestamp":1666485929,"Value":17.7028}
{"Timestamp":1666485959,"Value":17.6954}
{"Timestamp":1666485989,"Value":17.687}
{"Timestamp":1666486018,"Value":17.7028}
{"Timestamp":1666486048,"Value":17.687}
{"Timestamp":1666486079,"Value":17.6908}
{"Timestamp":1666486109,"Value":17.687}
{"Timestamp":1666486139,"Value":17.691}
{"Timestamp":1666486168,"Value":17.6909}
{"Timestamp":1666486198,"Value":17.6831}
{"Timestamp":1666486228,"Value":17.6949}
{"Timestamp":1666486259,"Value":17.7067}
{"Timestamp":1666486288,"Value":17.6909}
{"Timestamp":1666486318,"Value":17.6988}
{"Timestamp":1666486349,"Value":17.687}
{"Timestamp":1666486379,"Value":17.7028}
{"Timestamp":1666486409,"Value":17.7028}
{"Timestamp":1666486438,"Value":17.6561}
{"Timestamp":1666486468,"Value":17.6754}
{"Timestamp":1666486498,"Value":17.6949}
{"Timestamp":1666486528,"Value":17.6949}
{"Timestamp":1666486559,"Value":17.6678}
{"Timestamp":1666486588,"Value":17.6328}
{"Timestamp":1666486618,"Value":17.6793}
{"Timestamp":1666486649,"Value":17.6944}
{"Timestamp":1666486679,"Value":17.6988}
{"Timestamp":1666486709,"Value":17.6988}
{"Timestamp":1666486738,"Value":17.7106}
{"Timestamp":1666486768,"Value":17.7106}
{"Timestamp":1666486799,"Value":17.6944}
{"Timestamp":1666486828,"Value":17.6912}
{"Timestamp":1666486859,"Value":17.687}
{"Timestamp":1666486888,"Value":17.691}
{"Timestamp":1666486918,"Value":17.6909}
{"Timestamp":1666486949,"Value":17.687}
{"Timestamp":1666486979,"Value":17.687}
{"Timestamp":1666487009,"Value":17.6988}
{"Timestamp":1666487038,"Value":17.6988}
{"Timestamp":1666487069,"Value":17.7018}
{"Timestamp":1666487099,"Value":17.6988}
{"Timestamp":1666487128,"Value":17.6996}
{"Timestamp":1666487158,"Value":17.6949}
{"Timestamp":1666487189,"Value":17.687}
{"Timestamp":1666487219,"Value":17.6871}
{"Timestamp":1666487249,"Value":17.687}
{"Timestamp":1666487278,"Value":17.687}
{"Timestamp":1666487308,"Value":17.6909}
{"Timestamp":1666487339,"Value":17.6907}
{"Timestamp":1666487369,"Value":17.6909}
{"Timestamp":1666487399,"Value":17.687}
{"Timestamp":1666487429,"Value":17.687}
{"Timestamp":1666487458,"Value":17.687}
{"Timestamp":1666487489,"Value":17.687}
{"Timestamp":1666487519,"Value":17.687}
{"Timestamp":1666487548,"Value":17.687}
{"Timestamp":1666487578,"Value":17.687}
{"Timestamp":1666487609,"Value":17.6944}
{"Timestamp":1666487639,"Value":17.6909}
{"Timestamp":1666487669,"Value":17.7028}
{"Timestamp":1666487698,"Value":17.6909}
{"Timestamp":1666487729,"Value":17.687}
{"Timestamp":1666487759,"Value":17.687}
{"Timestamp":1666487789,"Value":17.6909}
{"Timestamp":1666487819,"Value":17.6949}
{"Timestamp":1666487848,"Value":17.687}
{"Timestamp":1666487878,"Value":17.687}
{"Timestamp":1666487909,"Value":17.687}
{"Timestamp":1666487939,"Value":17.687}
{"Timestamp":1666487969,"Value":17.6831}
{"Timestamp":1666487998,"Value":17.687}
{"Timestamp":1666488029,"Value":17.687}
{"Timestamp":1666488059,"Value":17.6988}
{"Timestamp":1666488089,"Value":17.6871}
{"Timestamp":1666488118,"Value":17.6754}
{"Timestamp":1666488148,"Value":17.687}
{"Timestamp":1666488179,"Value":17.6834}
{"Timestamp":1666488209,"Value":17.6831}
{"Timestamp":1666488239,"Value":17.6909}
{"Timestamp":1666488268,"Value":17.6793}
{"Timestamp":1666488298,"Value":17.687}
{"Timestamp":1666488329,"Value":17.687}
{"Timestamp":1666488359,"Value":17.687}
{"Timestamp":1666488389,"Value":17.6793}
{"Timestamp":1666488418,"Value":17.6754}
{"Timestamp":1666488448,"Value":17.6988}
{"Timestamp":1666488479,"Value":17.6944}
{"Timestamp":1666488509,"Value":17.6949}
{"Timestamp":1666488539,"Value":17.6909}
{"Timestamp":1666488568,"Value":17.6988}
{"Timestamp":1666488598,"Value":17.6988}
{"Timestamp":1666488629,"Value":17.6909}
{"Timestamp":1666488659,"Value":17.6871}
{"Timestamp":1666488689,"Value":17.687}
{"Timestamp":1666488719,"Value":17.7185}
{"Timestamp":1666488748,"Value":17.7106}
{"Timestamp":1666488779,"Value":17.7241}
{"Timestamp":1666488809,"Value":17.6988}
{"Timestamp":1666488839,"Value":17.7067}
{"Timestamp":1666488868,"Value":17.6949}
{"Timestamp":1666488898,"Value":17.7067}
{"Timestamp":1666488929,"Value":17.6949}
{"Timestamp":1666488959,"Value":17.7028}
{"Timestamp":1666488989,"Value":17.6949}
{"Timestamp":1666489019,"Value":17.6988}
{"Timestamp":1666489048,"Value":17.6988}
{"Timestamp":1666489078,"Value":17.687}
{"Timestamp":1666489109,"Value":17.7092}
{"Timestamp":1666489139,"Value":17.6911}
{"Timestamp":1666489169,"Value":17.7028}
{"Timestamp":1666489198,"Value":17.7067}
{"Timestamp":1666489229,"Value":17.6988}
{"Timestamp":1666489259,"Value":17.687}
{"Timestamp":1666489289,"Value":17.6831}
{"Timestamp":1666489319,"Value":17.6909}
{"Timestamp":1666489349,"Value":17.7106}
{"Timestamp":1666489378,"Value":17.687}
{"Timestamp":1666489408,"Value":17.6909}
{"Timestamp":1666489438,"Value":17.687}
{"Timestamp":1666489469,"Value":17.6834}
{"Timestamp":1666489499,"Value":17.6909}
{"Timestamp":1666489528,"Value":17.708}
{"Timestamp":1666489559,"Value":17.6988}
{"Timestamp":1666489589,"Value":17.7028}
{"Timestamp":1666489618,"Value":17.7106}
{"Timestamp":1666489648,"Value":17.7028}
{"Timestamp":1666489679,"Value":17.6871}
{"Timestamp":1666489709,"Value":17.6909}
{"Timestamp":1666489739,"Value":17.7028}
{"Timestamp":1666489768,"Value":17.6988}
{"Timestamp":1666489798,"Value":17.6949}
{"Timestamp":1666489829,"Value":17.7028}
{"Timestamp":1666489859,"Value":17.6909}
{"Timestamp":1666489889,"Value":17.7028}
{"Timestamp":1666489918,"Value":17.6909}
{"Timestamp":1666489948,"Value":17.6949}
{"Timestamp":1666489978,"Value":17.6909}
{"Timestamp":1666490009,"Value":17.7018}
{"Timestamp":1666490039,"Value":17.7067}
{"Timestamp":1666490068,"Value":17.6988}
{"Timestamp":1666490098,"Value":17.6909}
{"Timestamp":1666490129,"Value":17.6831}
{"Timestamp":1666490159,"Value":17.6988}
{"Timestamp":1666490189,"Value":17.6949}
{"Timestamp":1666490218,"Value":17.6909}
{"Timestamp":1666490248,"Value":17.6909}
{"Timestamp":1666490279,"Value":17.687}
{"Timestamp":1666490309,"Value":17.6909}
{"Timestamp":1666490339,"Value":17.7106}
{"Timestamp":1666490368,"Value":17.6909}
{"Timestamp":1666490398,"Value":17.687}
{"Timestamp":1666490429,"Value":17.6909}
{"Timestamp":1666490459,"Value":17.6949}
{"Timestamp":1666490489,"Value":17.6988}
{"Timestamp":1666490518,"Value":17.6988}
{"Timestamp":1666490548,"Value":17.6988}
{"Timestamp":1666490578,"Value":17.7067}
{"Timestamp":1666490609,"Value":17.687}
{"Timestamp":1666490639,"Value":17.7067}
{"Timestamp":1666490668,"Value":17.6909}
{"Timestamp":1666490698,"Value":17.6988}
{"Timestamp":1666490729,"Value":17.7067}
{"Timestamp":1666490759,"Value":17.6909}
{"Timestamp":1666490789,"Value":17.6909}
{"Timestamp":1666490818,"Value":17.6949}
{"Timestamp":1666490848,"Value":17.6909}
{"Timestamp":1666490878,"Value":17.7028}
{"Timestamp":1666490909,"Value":17.6981}
{"Timestamp":1666490939,"Value":17.6909}
{"Timestamp":1666490969,"Value":17.6949}
{"Timestamp":1666490998,"Value":17.687}
{"Timestamp":1666491029,"Value":17.6831}
{"Timestamp":1666491059,"Value":17.6909}
{"Timestamp":1666491089,"Value":17.687}
{"Timestamp":1666491118,"Value":17.687}
{"Timestamp":1666491148,"Value":17.687}
{"Timestamp":1666491179,"Value":17.6834}
{"Timestamp":1666491209,"Value":17.687}
{"Timestamp":1666491239,"Value":17.6871}
{"Timestamp":1666491268,"Value":17.6832}
{"Timestamp":1666491298,"Value":17.6909}
{"Timestamp":1666491329,"Value":17.687}
{"Timestamp":1666491359,"Value":17.6988}
{"Timestamp":1666491389,"Value":17.687}
{"Timestamp":1666491419,"Value":17.6909}
{"Timestamp":1666491448,"Value":17.687}
{"Timestamp":1666491478,"Value":17.6909}
{"Timestamp":1666491509,"Value":17.687}
{"Timestamp":1666491539,"Value":17.6949}
{"Timestamp":1666491569,"Value":17.6949}
{"Timestamp":1666491598,"Value":17.6988}
{"Timestamp":1666491629,"Value":17.7185}
{"Timestamp":1666491658,"Value":17.7038}
{"Timestamp":1666491689,"Value":17.6981}
{"Timestamp":1666491719,"Value":17.6949}
{"Timestamp":1666491749,"Value":17.687}
{"Timestamp":1666491778,"Value":17.6949}
{"Timestamp":1666491808,"Value":17.7028}
{"Timestamp":1666491839,"Value":17.7092}
{"Timestamp":1666491869,"Value":17.7185}
{"Timestamp":1666491898,"Value":17.6988}
{"Timestamp":1666491929,"Value":17.6831}
{"Timestamp":1666491958,"Value":17.6954}
{"Timestamp":1666491989,"Value":17.6944}
{"Timestamp":1666492019,"Value":17.7146}
{"Timestamp":1666492048,"Value":17.7264}
{"Timestamp":1666492078,"Value":17.7106}
{"Timestamp":1666492108,"Value":17.7067}
{"Timestamp":1666492139,"Value":17.6944}
{"Timestamp":1666492169,"Value":17.7028}
{"Timestamp":1666492199,"Value":17.7224}
{"Timestamp":1666492228,"Value":17.7039}
{"Timestamp":1666492258,"Value":17.7028}
{"Timestamp":1666492288,"Value":17.7185}
{"Timestamp":1666492319,"Value":17.6944}
{"Timestamp":1666492349,"Value":17.6989}
{"Timestamp":1666492378,"Value":17.6912}
{"Timestamp":1666492408,"Value":17.7028}
{"Timestamp":1666492439,"Value":17.7241}
{"Timestamp":1666492469,"Value":17.6949}
{"Timestamp":1666492499,"Value":17.6989}
{"Timestamp":1666492528,"Value":17.6831}
{"Timestamp":1666492558,"Value":17.7106}
{"Timestamp":1666492589,"Value":17.7092}
{"Timestamp":1666492619,"Value":17.7106}
{"Timestamp":1666492648,"Value":17.7067}
{"Timestamp":1666492678,"Value":17.7106}
{"Timestamp":1666492708,"Value":17.6988}
{"Timestamp":1666492739,"Value":17.6871}
{"Timestamp":1666492769,"Value":17.691}
{"Timestamp":1666492799,"Value":17.7106}
{"Timestamp":1666491959,"Value":17.6715}
{"Timestamp":1666491989,"Value":17.6912}
{"Timestamp":1666492019,"Value":17.687}
{"Timestamp":1666492046,"Value":17.687}
{"Timestamp":1666492829,"Value":17.7224}
{"Timestamp":1666492858,"Value":17.7038}
{"Timestamp":1666492889,"Value":17.7092}
{"Timestamp":1666492919,"Value":17.6988}
{"Timestamp":1666492948,"Value":17.7146}
{"Timestamp":1666492978,"Value":17.7185}
{"Timestamp":1666493009,"Value":17.7055}
{"Timestamp":1666493039,"Value":17.7185}
{"Timestamp":1666493069,"Value":17.6833}
{"Timestamp":,"Value":}
{"Timestamp":1666493278,"Value":17.6871}
{"Timestamp":1666493308,"Value":17.6988}
{"Timestamp":1666493338,"Value":17.6949}
{"Timestamp":1666493369,"Value":17.6981}
{"Timestamp":1666493399,"Value":17.687}
{"Timestamp":1666493428,"Value":17.6829}
{"Timestamp":1666493459,"Value":17.687}
{"Timestamp":1666493488,"Value":17.687}
{"Timestamp":1666493519,"Value":17.6793}
{"Timestamp":1666493549,"Value":17.6793}
{"Timestamp":1666493579,"Value":17.687}
{"Timestamp":1666493609,"Value":17.6831}
{"Timestamp":1666493638,"Value":17.687}
{"Timestamp":1666493669,"Value":17.6724}
{"Timestamp":1666493699,"Value":17.6676}
{"Timestamp":1666493728,"Value":17.687}
{"Timestamp":1666493758,"Value":17.687}
{"Timestamp":1666493789,"Value":17.687}
{"Timestamp":1666493819,"Value":17.6831}
{"Timestamp":1666493849,"Value":17.6831}
{"Timestamp":1666493879,"Value":17.687}
{"Timestamp":1666493908,"Value":17.6831}
{"Timestamp":1666493938,"Value":17.6754}
{"Timestamp":1666493969,"Value":17.6834}
{"Timestamp":1666493999,"Value":17.6831}
{"Timestamp":1666494028,"Value":17.6787}
{"Timestamp":1666494058,"Value":17.687}
{"Timestamp":1666494089,"Value":17.6834}
{"Timestamp":1666494119,"Value":17.6831}
{"Timestamp":1666494149,"Value":17.6831}
{"Timestamp":1666494179,"Value":17.6831}
{"Timestamp":1666494208,"Value":17.687}
{"Timestamp":1666494239,"Value":17.687}
{"Timestamp":1666494269,"Value":17.6871}
{"Timestamp":1666494299,"Value":17.687}
{"Timestamp":1666494301,"Value":17.687}
{"Timestamp":1666494359,"Value":17.6404}
{"Timestamp":1666494363,"Value":17.687}
{"Timestamp":1666494508,"Value":17.609}
{"Timestamp":1666494538,"Value":17.6715}
{"Timestamp":1666494568,"Value":17.6793}
{"Timestamp":1666494599,"Value":17.6688}
{"Timestamp":1666494628,"Value":17.6829}
{"Timestamp":1666494658,"Value":17.6581}
{"Timestamp":1666494689,"Value":17.6521}
{"Timestamp":1666494718,"Value":17.6829}
{"Timestamp":1666494749,"Value":17.687}
{"Timestamp":1666494779,"Value":17.6793}
{"Timestamp":1666494809,"Value":17.687}
{"Timestamp":1666494838,"Value":17.687}
{"Timestamp":1666494868,"Value":17.6793}
{"Timestamp":1666494898,"Value":17.6676}
{"Timestamp":1666494929,"Value":17.687}
{"Timestamp":1666494958,"Value":17.6787}
{"Timestamp":1666494989,"Value":17.6834}
{"Timestamp":1666495019,"Value":17.6793}
{"Timestamp":1666495049,"Value":17.6754}
{"Timestamp":1666495078,"Value":17.6676}
{"Timestamp":1666495108,"Value":17.6793}
{"Timestamp":1666495139,"Value":17.6797}
{"Timestamp":1666495169,"Value":17.6715}
{"Timestamp":1666495198,"Value":17.6793}
{"Timestamp":1666495229,"Value":17.6754}
{"Timestamp":1666495259,"Value":17.6559}
{"Timestamp":1666495289,"Value":17.6754}
{"Timestamp":1666495318,"Value":17.6793}
{"Timestamp":1666495348,"Value":17.6715}
{"Timestamp":1666495378,"Value":17.6638}
{"Timestamp":1666495409,"Value":17.6578}
{"Timestamp":1666495439,"Value":17.6483}
{"Timestamp":1666495468,"Value":17.6521}
{"Timestamp":1666495498,"Value":17.6444}
{"Timestamp":1666495528,"Value":17.6638}
{"Timestamp":1666495559,"Value":17.6754}
{"Timestamp":1666495588,"Value":17.6715}
{"Timestamp":1666495618,"Value":17.6638}
{"Timestamp":1666495649,"Value":17.6761}
{"Timestamp":1666495679,"Value":17.6831}
{"Timestamp":1666495709,"Value":17.6831}
{"Timestamp":1666495738,"Value":17.687}
{"Timestamp":1666495768,"Value":17.6831}
{"Timestamp":1666495798,"Value":17.6754}
{"Timestamp":1666495829,"Value":17.6754}
{"Timestamp":1666495859,"Value":17.6366}
{"Timestamp":1666495889,"Value":17.6444}
{"Timestamp":1666495918,"Value":17.6483}
{"Timestamp":1666495948,"Value":17.6754}
{"Timestamp":1666495979,"Value":17.6688}
{"Timestamp":1666496009,"Value":17.6831}
{"Timestamp":1666496039,"Value":17.6675}
{"Timestamp":1666496068,"Value":17.5699}
{"Timestamp":1666496098,"Value":17.5935}
{"Timestamp":1666496129,"Value":17.6638}
{"Timestamp":1666496159,"Value":17.6676}
{"Timestamp":1666496189,"Value":17.6715}
{"Timestamp":1666496219,"Value":17.6521}
{"Timestamp":1666496249,"Value":17.6715}
{"Timestamp":1666496278,"Value":17.656}
{"Timestamp":1666496309,"Value":17.6834}
{"Timestamp":1666496339,"Value":17.6599}
{"Timestamp":1666496369,"Value":17.6638}
{"Timestamp":1666496398,"Value":17.6754}
{"Timestamp":1666496429,"Value":17.6715}
{"Timestamp":1666496459,"Value":17.687}
{"Timestamp":1666496489,"Value":17.6793}
{"Timestamp":1666496518,"Value":17.6831}
{"Timestamp":1666496548,"Value":17.6831}
{"Timestamp":1666496579,"Value":17.6907}
{"Timestamp":1666496609,"Value":17.6831}
{"Timestamp":1666496639,"Value":17.6831}
{"Timestamp":1666496668,"Value":17.6909}
{"Timestamp":1666496698,"Value":17.6715}
{"Timestamp":1666496729,"Value":17.6715}
{"Timestamp":1666496758,"Value":17.6746}
{"Timestamp":1666496789,"Value":17.6688}
{"Timestamp":1666496818,"Value":17.6754}
{"Timestamp":1666496848,"Value":17.6831}
{"Timestamp":1666496878,"Value":17.6754}
{"Timestamp":1666496908,"Value":17.6754}
{"Timestamp":1666496939,"Value":17.6724}
{"Timestamp":1666496969,"Value":17.687}
{"Timestamp":1666496998,"Value":17.6831}
{"Timestamp":1666497029,"Value":17.6599}
{"Timestamp":1666497058,"Value":17.6787}
{"Timestamp":1666497089,"Value":17.6834}
{"Timestamp":1666497119,"Value":17.6793}
{"Timestamp":1666497148,"Value":17.656}
{"Timestamp":1666497178,"Value":17.6521}
{"Timestamp":1666497208,"Value":17.6754}
{"Timestamp":1666497238,"Value":17.687}
{"Timestamp":1666497269,"Value":17.6615}
{"Timestamp":1666497299,"Value":17.6483}
{"Timestamp":1666497328,"Value":17.6415}
{"Timestamp":1666497358,"Value":17.6521}
{"Timestamp":1666497388,"Value":17.6715}
{"Timestamp":1666497419,"Value":17.6615}
{"Timestamp":1666497449,"Value":17.6754}
{"Timestamp":1666497479,"Value":17.656}
{"Timestamp":1666497508,"Value":17.6754}
{"Timestamp":1666497538,"Value":17.6715}
{"Timestamp":1666497569,"Value":17.6688}
{"Timestamp":1666497599,"Value":17.656}
{"Timestamp":1666497628,"Value":17.6622}
{"Timestamp":1666497659,"Value":17.6676}
{"Timestamp":1666497688,"Value":17.6754}
{"Timestamp":1666497718,"Value":17.6754}
{"Timestamp":1666497749,"Value":17.687}
{"Timestamp":1666497779,"Value":17.6793}
{"Timestamp":1666497809,"Value":17.6831}
{"Timestamp":1666497838,"Value":17.6715}
{"Timestamp":1666497868,"Value":17.6793}
{"Timestamp":1666497899,"Value":17.6724}
{"Timestamp":1666497928,"Value":17.6581}
{"Timestamp":1666497959,"Value":17.6366}
{"Timestamp":1666497988,"Value":17.6521}
{"Timestamp":1666498018,"Value":17.656}
{"Timestamp":1666498049,"Value":17.6724}
{"Timestamp":1666498078,"Value":17.6521}
{"Timestamp":1666498108,"Value":17.6405}
{"Timestamp":1666498138,"Value":17.6715}
{"Timestamp":1666498169,"Value":17.6761}
{"Timestamp":1666498199,"Value":17.6521}
{"Timestamp":1666498228,"Value":17.6663}
{"Timestamp":1666498258,"Value":17.6676}
{"Timestamp":1666498288,"Value":17.6676}
{"Timestamp":1666498319,"Value":17.6542}
{"Timestamp":1666498349,"Value":17.6483}
{"Timestamp":1666498379,"Value":17.6404}
{"Timestamp":1666498408,"Value":17.6676}
{"Timestamp":1666498438,"Value":17.6483}
{"Timestamp":1666498469,"Value":17.6542}
{"Timestamp":1666498499,"Value":17.656}
{"Timestamp":1666498528,"Value":17.6622}
{"Timestamp":1666498559,"Value":17.6521}
{"Timestamp":1666498588,"Value":17.6328}
{"Timestamp":1666498618,"Value":17.6328}
{"Timestamp":1666498649,"Value":17.6396}
{"Timestamp":1666498679,"Value":17.6404}
{"Timestamp":1666498709,"Value":17.6405}
{"Timestamp":1666498738,"Value":17.656}
{"Timestamp":1666498768,"Value":17.6366}
{"Timestamp":1666498798,"Value":17.6405}
{"Timestamp":1666498829,"Value":17.656}
{"Timestamp":1666498859,"Value":17.5935}
{"Timestamp":1666498889,"Value":17.6289}
{"Timestamp":1666498918,"Value":17.6366}
{"Timestamp":1666498948,"Value":17.6444}
{"Timestamp":1666498978,"Value":17.6521}
{"Timestamp":1666499009,"Value":17.6505}
{"Timestamp":1666499039,"Value":17.6289}
{"Timestamp":1666499068,"Value":17.6366}
{"Timestamp":1666499098,"Value":17.6366}
{"Timestamp":1666499129,"Value":17.6289}
{"Timestamp":1666499159,"Value":17.625}
{"Timestamp":1666499189,"Value":17.6328}
{"Timestamp":1666499218,"Value":17.625}
{"Timestamp":1666499248,"Value":17.6405}
{"Timestamp":1666499279,"Value":17.6286}
{"Timestamp":1666499309,"Value":17.6289}
{"Timestamp":1666499338,"Value":17.6248}
{"Timestamp":1666499368,"Value":17.6366}
{"Timestamp":1666499399,"Value":17.6286}
{"Timestamp":1666499428,"Value":17.6165}
{"Timestamp":1666499459,"Value":17.656}
{"Timestamp":1666499489,"Value":17.6405}
{"Timestamp":1666499518,"Value":17.6715}
{"Timestamp":1666499548,"Value":17.6676}
{"Timestamp":1666499578,"Value":17.687}
{"Timestamp":1666499609,"Value":17.6432}
{"Timestamp":1666499639,"Value":17.6366}
{"Timestamp":1666499669,"Value":17.6521}
{"Timestamp":1666499698,"Value":17.6482}
{"Timestamp":1666499729,"Value":17.6327}
{"Timestamp":1666499759,"Value":17.6169}
{"Timestamp":1666499789,"Value":17.6676}
{"Timestamp":1666499819,"Value":17.6638}
{"Timestamp":1666499848,"Value":17.6405}
{"Timestamp":1666499878,"Value":17.6366}
{"Timestamp":1666499908,"Value":17.6599}
{"Timestamp":1666499939,"Value":17.6542}
{"Timestamp":1666499969,"Value":17.6676}
{"Timestamp":1666499998,"Value":17.6521}
{"Timestamp":1666500029,"Value":17.656}
{"Timestamp":1666500059,"Value":17.6599}
{"Timestamp":1666500089,"Value":17.6483}
{"Timestamp":1666500118,"Value":17.6328}
{"Timestamp":1666500148,"Value":17.6444}
{"Timestamp":1666500179,"Value":17.6323}
{"Timestamp":1666500209,"Value":17.6444}
{"Timestamp":1666500238,"Value":17.6599}
{"Timestamp":1666500268,"Value":17.6444}
{"Timestamp":1666500298,"Value":17.6366}
{"Timestamp":1666500329,"Value":17.6483}
{"Timestamp":1666500358,"Value":17.6539}
{"Timestamp":1666500388,"Value":17.656}
{"Timestamp":1666500419,"Value":17.6469}
{"Timestamp":1666500449,"Value":17.6366}
{"Timestamp":1666500478,"Value":17.6444}
{"Timestamp":1666500508,"Value":17.6328}
{"Timestamp":1666500539,"Value":17.6469}
{"Timestamp":1666500569,"Value":17.6405}
{"Timestamp":1666500598,"Value":17.6405}
{"Timestamp":1666500629,"Value":17.6248}
{"Timestamp":1666500659,"Value":17.6483}
{"Timestamp":1666500689,"Value":17.6328}
{"Timestamp":1666500719,"Value":17.6366}
{"Timestamp":1666500748,"Value":17.6521}
{"Timestamp":1666500778,"Value":17.6521}
{"Timestamp":1666500808,"Value":17.6328}
{"Timestamp":1666500839,"Value":17.6359}
{"Timestamp":1666500869,"Value":17.6288}
{"Timestamp":1666500899,"Value":17.6328}
{"Timestamp":1666500928,"Value":17.6333}
{"Timestamp":1666500958,"Value":17.625}
{"Timestamp":1666500988,"Value":17.6289}
{"Timestamp":1666501018,"Value":17.6328}
{"Timestamp":1666501049,"Value":17.6396}
{"Timestamp":1666501079,"Value":17.6328}
{"Timestamp":1666501108,"Value":17.6249}
{"Timestamp":1666501138,"Value":17.6289}
{"Timestamp":1666501168,"Value":17.6289}
{"Timestamp":1666501199,"Value":17.625}
{"Timestamp":1666501228,"Value":17.6249}
{"Timestamp":1666501259,"Value":17.6211}
{"Timestamp":1666501288,"Value":17.6366}
{"Timestamp":1666501318,"Value":17.6211}
{"Timestamp":1666501348,"Value":17.625}
{"Timestamp":1666501379,"Value":17.625}
{"Timestamp":1666501409,"Value":17.6289}
{"Timestamp":1666501438,"Value":17.6289}
{"Timestamp":1666501468,"Value":17.6328}
{"Timestamp":1666501499,"Value":17.6286}
{"Timestamp":1666501528,"Value":17.6249}
{"Timestamp":1666501558,"Value":17.625}
{"Timestamp":1666501588,"Value":17.6289}
{"Timestamp":1666501618,"Value":17.625}
{"Timestamp":1666501649,"Value":17.625}
{"Timestamp":1666501679,"Value":17.625}
{"Timestamp":1666501708,"Value":17.625}
{"Timestamp":1666501738,"Value":17.6328}
{"Timestamp":1666501768,"Value":17.6328}
{"Timestamp":1666501798,"Value":17.625}
{"Timestamp":1666501828,"Value":17.625}
{"Timestamp":1666501859,"Value":17.625}
{"Timestamp":1666501888,"Value":17.625}
{"Timestamp":1666501918,"Value":17.6093}
{"Timestamp":1666501948,"Value":17.5738}
{"Timestamp":1666501979,"Value":17.6138}
{"Timestamp":1666502009,"Value":17.625}
{"Timestamp":1666502038,"Value":17.625}
{"Timestamp":1666502068,"Value":17.6132}
{"Timestamp":1666502098,"Value":17.6171}
{"Timestamp":1666502129,"Value":17.6171}
{"Timestamp":1666502159,"Value":17.6211}
{"Timestamp":1666502189,"Value":17.6249}
{"Timestamp":1666502218,"Value":17.625}
{"Timestamp":1666502248,"Value":17.625}
{"Timestamp":1666502278,"Value":17.625}
{"Timestamp":1666502309,"Value":17.625}
{"Timestamp":1666502339,"Value":17.625}
{"Timestamp":1666502368,"Value":17.6211}
{"Timestamp":1666502398,"Value":17.625}
{"Timestamp":1666502429,"Value":17.6327}
{"Timestamp":1666502459,"Value":17.625}
{"Timestamp":1666502488,"Value":17.625}
{"Timestamp":1666502518,"Value":17.6211}
{"Timestamp":1666502549,"Value":17.6176}
{"Timestamp":1666502579,"Value":17.625}
{"Timestamp":1666502609,"Value":17.625}
{"Timestamp":1666502638,"Value":17.6171}
{"Timestamp":1666502668,"Value":17.6211}
{"Timestamp":1666502699,"Value":17.625}
{"Timestamp":1666502728,"Value":17.6082}
{"Timestamp":1666502759,"Value":17.6014}
{"Timestamp":1666502789,"Value":17.6014}
{"Timestamp":1666502818,"Value":17.6211}
{"Timestamp":1666502849,"Value":17.625}
{"Timestamp":1666502879,"Value":17.625}
{"Timestamp":1666502909,"Value":17.6289}
{"Timestamp":1666502938,"Value":17.625}
{"Timestamp":1666502968,"Value":17.625}
{"Timestamp":1666502999,"Value":17.6213}
{"Timestamp":1666503029,"Value":17.6291}
{"Timestamp":1666503058,"Value":17.6208}
{"Timestamp":1666503088,"Value":17.6249}
{"Timestamp":1666503118,"Value":17.6289}
{"Timestamp":1666503149,"Value":17.6213}
{"Timestamp":1666503179,"Value":17.625}
{"Timestamp":1666503209,"Value":17.6211}
{"Timestamp":1666503238,"Value":17.6211}
{"Timestamp":1666503268,"Value":17.6171}
{"Timestamp":1666503298,"Value":17.6211}
{"Timestamp":1666503328,"Value":17.6211}
{"Timestamp":1666503359,"Value":17.6211}
{"Timestamp":1666503388,"Value":17.625}
{"Timestamp":1666503418,"Value":17.625}
{"Timestamp":1666503449,"Value":17.6213}
{"Timestamp":1666503479,"Value":17.625}
{"Timestamp":1666503509,"Value":17.6132}
{"Timestamp":1666503538,"Value":17.625}
{"Timestamp":1666503568,"Value":17.6171}
{"Timestamp":1666503599,"Value":17.6213}
{"Timestamp":1666503628,"Value":17.6124}
{"Timestamp":1666503659,"Value":17.6171}
{"Timestamp":1666503688,"Value":17.6211}
{"Timestamp":1666503718,"Value":17.6211}
{"Timestamp":1666503749,"Value":17.625}
{"Timestamp":1666503779,"Value":17.6171}
{"Timestamp":1666503809,"Value":17.5896}
{"Timestamp":1666503838,"Value":17.5974}
{"Timestamp":1666503868,"Value":17.6014}
{"Timestamp":1666503899,"Value":17.5805}
{"Timestamp":1666503928,"Value":17.5831}
{"Timestamp":1666503959,"Value":17.5817}
{"Timestamp":1666503989,"Value":17.5778}
{"Timestamp":1666504018,"Value":17.6093}
{"Timestamp":1666504048,"Value":17.6092}
{"Timestamp":1666504079,"Value":17.6065}
{"Timestamp":1666504109,"Value":17.6092}
{"Timestamp":1666504139,"Value":17.6132}
{"Timestamp":1666504168,"Value":17.6132}
{"Timestamp":1666504198,"Value":17.6211}
{"Timestamp":1666504229,"Value":17.5974}
{"Timestamp":1666504259,"Value":17.6053}
{"Timestamp":1666504289,"Value":17.6014}
{"Timestamp":1666504318,"Value":17.5935}
{"Timestamp":1666504348,"Value":17.6171}
{"Timestamp":1666504378,"Value":17.6132}
{"Timestamp":1666504409,"Value":17.625}
{"Timestamp":1666504439,"Value":17.6053}
{"Timestamp":1666504468,"Value":17.6053}
{"Timestamp":1666504498,"Value":17.6092}
{"Timestamp":1666504529,"Value":17.6093}
{"Timestamp":1666504559,"Value":17.6132}
{"Timestamp":1666504588,"Value":17.6211}
{"Timestamp":1666504618,"Value":17.6132}
{"Timestamp":1666504648,"Value":17.5543}
{"Timestamp":1666504679,"Value":17.6176}
{"Timestamp":1666504709,"Value":17.6014}
{"Timestamp":1666504739,"Value":17.5896}
{"Timestamp":1666504768,"Value":17.6053}
{"Timestamp":1666504798,"Value":17.6014}
{"Timestamp":1666504829,"Value":17.5974}
{"Timestamp":1666504859,"Value":17.6053}
{"Timestamp":1666504889,"Value":17.6132}
{"Timestamp":1666504919,"Value":17.6132}
{"Timestamp":1666504948,"Value":17.6211}
{"Timestamp":1666504978,"Value":17.6014}
{"Timestamp":1666505009,"Value":17.6176}
{"Timestamp":1666505039,"Value":17.6132}
{"Timestamp":1666505069,"Value":17.5974}
{"Timestamp":1666505098,"Value":17.6014}
{"Timestamp":1666505129,"Value":17.5817}
{"Timestamp":1666505159,"Value":17.5935}
{"Timestamp":1666505189,"Value":17.6093}
{"Timestamp":1666505218,"Value":17.6132}
{"Timestamp":1666505248,"Value":17.5935}
{"Timestamp":1666505279,"Value":17.6065}
{"Timestamp":1666505309,"Value":17.6092}
{"Timestamp":1666505338,"Value":17.6171}
{"Timestamp":1666505368,"Value":17.6132}
{"Timestamp":1666505398,"Value":17.6171}
{"Timestamp":1666505428,"Value":17.5857}
{"Timestamp":1666505458,"Value":17.6132}
{"Timestamp":1666505488,"Value":17.6132}
{"Timestamp":1666505519,"Value":17.6102}
{"Timestamp":1666505549,"Value":17.5936}
{"Timestamp":1666505579,"Value":17.6093}
{"Timestamp":1666505608,"Value":17.6014}
{"Timestamp":1666505638,"Value":17.6132}
{"Timestamp":1666505669,"Value":17.5954}
{"Timestamp":1666505699,"Value":17.6014}
{"Timestamp":1666505728,"Value":17.5914}
{"Timestamp":1666505759,"Value":17.5778}
{"Timestamp":1666505788,"Value":17.5856}
{"Timestamp":1666505818,"Value":17.5896}
{"Timestamp":1666505848,"Value":17.5856}
{"Timestamp":1666505879,"Value":17.6102}
{"Timestamp":1666505909,"Value":17.6014}
{"Timestamp":1666505938,"Value":17.5974}
{"Timestamp":1666505968,"Value":17.6014}
{"Timestamp":1666505998,"Value":17.6014}
{"Timestamp":1666506028,"Value":17.5935}
{"Timestamp":1666506059,"Value":17.5935}
{"Timestamp":1666506088,"Value":17.5856}
{"Timestamp":1666506118,"Value":17.5974}
{"Timestamp":1666506149,"Value":17.5991}
{"Timestamp":1666506179,"Value":17.5935}
{"Timestamp":1666506209,"Value":17.6132}
{"Timestamp":1666506238,"Value":17.6014}
{"Timestamp":1666506268,"Value":17.6053}
{"Timestamp":1666506298,"Value":17.6014}
{"Timestamp":1666506329,"Value":17.5974}
{"Timestamp":1666506359,"Value":17.5856}
{"Timestamp":1666506388,"Value":17.5974}
{"Timestamp":1666506418,"Value":17.5817}
{"Timestamp":1666506449,"Value":17.6065}
{"Timestamp":1666506479,"Value":17.6132}
{"Timestamp":1666506509,"Value":17.6014}
{"Timestamp":1666506539,"Value":17.5896}
{"Timestamp":1666506568,"Value":17.5778}
{"Timestamp":1666506598,"Value":17.6093}
{"Timestamp":1666506629,"Value":17.5738}
{"Timestamp":1666506659,"Value":17.5817}
{"Timestamp":1666506689,"Value":17.6053}
{"Timestamp":1666506718,"Value":17.6093}
{"Timestamp":1666506748,"Value":17.6093}
{"Timestamp":1666506778,"Value":17.5974}
{"Timestamp":1666506809,"Value":17.6065}
{"Timestamp":1666506838,"Value":17.5935}
{"Timestamp":1666506868,"Value":17.5544}
{"Timestamp":1666506898,"Value":17.6014}
{"Timestamp":1666506929,"Value":17.6053}
{"Timestamp":1666506959,"Value":17.6211}
{"Timestamp":1666506989,"Value":17.6053}
{"Timestamp":1666507018,"Value":17.6211}
{"Timestamp":1666507048,"Value":17.625}
{"Timestamp":1666507078,"Value":17.5935}
{"Timestamp":1666507109,"Value":17.6102}
{"Timestamp":1666507139,"Value":17.6171}
{"Timestamp":1666507168,"Value":17.6132}
{"Timestamp":1666507198,"Value":17.6171}
{"Timestamp":1666507229,"Value":17.6053}
{"Timestamp":1666507259,"Value":17.5817}
{"Timestamp":1666507289,"Value":17.5974}
{"Timestamp":1666507319,"Value":17.6092}
{"Timestamp":1666507348,"Value":17.6093}
{"Timestamp":1666507378,"Value":17.5935}
{"Timestamp":1666507409,"Value":17.5916}
{"Timestamp":1666507439,"Value":17.5935}
{"Timestamp":1666507468,"Value":17.5935}
{"Timestamp":1666507498,"Value":17.5935}
{"Timestamp":1666507529,"Value":17.5817}
{"Timestamp":1666507558,"Value":17.5956}
{"Timestamp":1666507589,"Value":17.5916}
{"Timestamp":1666507619,"Value":17.5896}
{"Timestamp":1666507648,"Value":17.5935}
{"Timestamp":1666507678,"Value":17.6053}
{"Timestamp":1666507709,"Value":17.6028}
{"Timestamp":1666507739,"Value":17.5974}
{"Timestamp":1666507769,"Value":17.5935}
{"Timestamp":1666507798,"Value":17.5896}
{"Timestamp":1666507829,"Value":17.5778}
{"Timestamp":1666507859,"Value":17.5817}
{"Timestamp":1666507889,"Value":17.6014}
{"Timestamp":1666507918,"Value":17.5699}
{"Timestamp":1666507948,"Value":17.5856}
{"Timestamp":1666507979,"Value":17.5842}
{"Timestamp":1666508009,"Value":17.5896}
{"Timestamp":1666508039,"Value":17.5778}
{"Timestamp":1666508068,"Value":17.5896}
{"Timestamp":1666508098,"Value":17.5659}
{"Timestamp":1666508129,"Value":17.5738}
{"Timestamp":1666508159,"Value":17.5778}
{"Timestamp":1666508189,"Value":17.5699}
{"Timestamp":1666508218,"Value":17.5388}
{"Timestamp":1666508248,"Value":17.5817}
{"Timestamp":1666508278,"Value":17.5817}
{"Timestamp":1666508309,"Value":17.5916}
{"Timestamp":1666508338,"Value":17.5856}
{"Timestamp":1666508368,"Value":17.5659}
{"Timestamp":1666508398,"Value":17.5817}
{"Timestamp":1666508429,"Value":17.6014}
{"Timestamp":1666508459,"Value":17.5974}
{"Timestamp":1666508489,"Value":17.6093}
{"Timestamp":1666508519,"Value":17.6132}
{"Timestamp":1666508549,"Value":17.5856}
{"Timestamp":1666508578,"Value":17.5896}
{"Timestamp":1666508608,"Value":17.6014}
{"Timestamp":1666508639,"Value":17.5991}
{"Timestamp":1666508669,"Value":17.6014}
{"Timestamp":1666508698,"Value":17.6132}
{"Timestamp":1666508729,"Value":17.5974}
{"Timestamp":1666508758,"Value":17.5956}
{"Timestamp":1666508788,"Value":17.6093}
{"Timestamp":1666508819,"Value":17.5991}
{"Timestamp":1666508849,"Value":17.5817}
{"Timestamp":1666508879,"Value":17.5582}
{"Timestamp":1666508908,"Value":17.5778}
{"Timestamp":1666508938,"Value":17.5659}
{"Timestamp":1666508969,"Value":17.5657}
{"Timestamp":1666508999,"Value":17.5778}
{"Timestamp":1666509028,"Value":17.5662}
{"Timestamp":1666509058,"Value":17.562}
{"Timestamp":1666509088,"Value":17.5659}
{"Timestamp":1666509119,"Value":17.5732}
{"Timestamp":1666509149,"Value":17.5778}
{"Timestamp":1666509178,"Value":17.5778}
{"Timestamp":1666509208,"Value":17.5738}
{"Timestamp":1666509238,"Value":17.5738}
{"Timestamp":1666509268,"Value":17.5659}
{"Timestamp":1666509299,"Value":17.562}
{"Timestamp":1666509328,"Value":17.5579}
{"Timestamp":1666509359,"Value":17.5659}
{"Timestamp":1666509389,"Value":17.5738}
{"Timestamp":1666509418,"Value":17.5659}
{"Timestamp":1666509448,"Value":17.5856}
{"Timestamp":1666509478,"Value":17.5699}
{"Timestamp":1666509509,"Value":17.5991}
{"Timestamp":1666509539,"Value":17.5935}
{"Timestamp":1666509568,"Value":17.5896}
{"Timestamp":1666509598,"Value":17.5659}
{"Timestamp":1666509629,"Value":17.5699}
{"Timestamp":1666509659,"Value":17.5974}
{"Timestamp":1666509689,"Value":17.5935}
{"Timestamp":1666509718,"Value":17.5896}
{"Timestamp":1666509748,"Value":17.5661}
{"Timestamp":1666509779,"Value":17.5768}
{"Timestamp":1666509809,"Value":17.5896}
{"Timestamp":1666509839,"Value":17.5817}
{"Timestamp":1666509868,"Value":17.5778}
{"Timestamp":1666509898,"Value":17.5778}
{"Timestamp":1666509929,"Value":17.5621}
{"Timestamp":1666509959,"Value":17.5896}
{"Timestamp":1666509989,"Value":17.5778}
{"Timestamp":1666510018,"Value":17.5699}
{"Timestamp":1666510048,"Value":17.5896}
{"Timestamp":1666510078,"Value":17.5699}
{"Timestamp":1666510109,"Value":17.5731}
{"Timestamp":1666510139,"Value":17.5659}
{"Timestamp":1666510168,"Value":17.5699}
{"Timestamp":1666510198,"Value":17.5738}
{"Timestamp":1666510229,"Value":17.5778}
{"Timestamp":1666510258,"Value":17.5662}
{"Timestamp":1666510288,"Value":17.5699}
{"Timestamp":1666510318,"Value":17.5699}
{"Timestamp":1666510349,"Value":17.5621}
{"Timestamp":1666510379,"Value":17.5738}
{"Timestamp":1666510408,"Value":17.5699}
{"Timestamp":1666510438,"Value":17.5778}
{"Timestamp":1666510469,"Value":17.562}
{"Timestamp":1666510499,"Value":17.5699}
{"Timestamp":1666510528,"Value":17.5662}
{"Timestamp":1666510558,"Value":17.5659}
{"Timestamp":1666510588,"Value":17.5738}
{"Timestamp":1666510619,"Value":17.5768}
{"Timestamp":1666510649,"Value":17.5738}
{"Timestamp":1666510678,"Value":17.5738}
{"Timestamp":1666510708,"Value":17.5621}
{"Timestamp":1666510738,"Value":17.5699}
{"Timestamp":1666510769,"Value":17.5805}
{"Timestamp":1666510799,"Value":17.5778}
{"Timestamp":1666510828,"Value":17.5621}
{"Timestamp":1666510858,"Value":17.5581}
{"Timestamp":1666510889,"Value":17.562}
{"Timestamp":1666510919,"Value":17.562}
{"Timestamp":1666510949,"Value":17.5699}
{"Timestamp":1666510978,"Value":17.5581}
{"Timestamp":1666511008,"Value":17.5659}
{"Timestamp":1666511039,"Value":17.5584}
{"Timestamp":1666511069,"Value":17.562}
{"Timestamp":1666511099,"Value":17.5543}
{"Timestamp":1666511129,"Value":17.562}
{"Timestamp":1666511158,"Value":17.562}
{"Timestamp":1666511188,"Value":17.5659}
{"Timestamp":1666511218,"Value":17.562}
{"Timestamp":1666511249,"Value":17.562}
{"Timestamp":1666511279,"Value":17.5659}
{"Timestamp":1666511309,"Value":17.5699}
{"Timestamp":1666511338,"Value":17.562}
{"Timestamp":1666511368,"Value":17.5739}
{"Timestamp":1666511398,"Value":17.5659}
{"Timestamp":1666511428,"Value":17.5659}
{"Timestamp":1666511459,"Value":17.5699}
{"Timestamp":1666511488,"Value":17.5738}
{"Timestamp":1666511518,"Value":17.5659}
{"Timestamp":1666511549,"Value":17.5584}
{"Timestamp":1666511579,"Value":17.5659}
{"Timestamp":1666511608,"Value":17.5659}
{"Timestamp":1666511638,"Value":17.562}
{"Timestamp":1666511668,"Value":17.5659}
{"Timestamp":1666511699,"Value":17.562}
{"Timestamp":1666511728,"Value":17.5662}
{"Timestamp":1666511759,"Value":17.562}
{"Timestamp":1666511788,"Value":17.562}
{"Timestamp":1666511818,"Value":17.562}
{"Timestamp":1666511849,"Value":17.562}
{"Timestamp":1666511879,"Value":17.5543}
{"Timestamp":1666511908,"Value":17.562}
{"Timestamp":1666511938,"Value":17.5738}
{"Timestamp":1666511969,"Value":17.5731}
{"Timestamp":1666511999,"Value":17.5659}
{"Timestamp":1666512028,"Value":17.5662}
{"Timestamp":1666512059,"Value":17.5271}
{"Timestamp":1666512088,"Value":17.5388}
{"Timestamp":1666512118,"Value":17.5659}
{"Timestamp":1666512148,"Value":17.5817}
{"Timestamp":1666512179,"Value":17.5657}
{"Timestamp":1666512209,"Value":17.562}
{"Timestamp":1666512238,"Value":17.5699}
{"Timestamp":1666512268,"Value":17.5699}
{"Timestamp":1666512298,"Value":17.5659}
{"Timestamp":1666512329,"Value":17.5581}
{"Timestamp":1666512359,"Value":17.566}
{"Timestamp":1666512388,"Value":17.5778}
{"Timestamp":1666512418,"Value":17.5856}
{"Timestamp":1666512448,"Value":17.5738}
{"Timestamp":1666512479,"Value":17.5694}
{"Timestamp":1666512509,"Value":17.5659}
{"Timestamp":1666512538,"Value":17.5778}
{"Timestamp":1666512568,"Value":17.5699}
{"Timestamp":1666512599,"Value":17.5694}
{"Timestamp":1666512628,"Value":17.5579}
{"Timestamp":1666512659,"Value":17.5699}
{"Timestamp":1666512688,"Value":17.5659}
{"Timestamp":1666512718,"Value":17.5621}
{"Timestamp":1666512748,"Value":17.5738}
{"Timestamp":1666512779,"Value":17.5621}
{"Timestamp":1666512809,"Value":17.5738}
{"Timestamp":1666512838,"Value":17.5699}
{"Timestamp":1666512868,"Value":17.5581}
{"Timestamp":1666512899,"Value":17.5657}
{"Timestamp":1666512928,"Value":17.562}
{"Timestamp":1666512959,"Value":17.5543}
{"Timestamp":1666512989,"Value":17.562}
{"Timestamp":1666513018,"Value":17.5699}
{"Timestamp":1666513048,"Value":17.562}
{"Timestamp":1666513079,"Value":17.562}
{"Timestamp":1666513109,"Value":17.5581}
{"Timestamp":1666513139,"Value":17.5699}
{"Timestamp":1666513168,"Value":17.5856}
{"Timestamp":1666513199,"Value":17.5768}
{"Timestamp":1666513228,"Value":17.583}
{"Timestamp":1666513259,"Value":17.5778}
{"Timestamp":1666513288,"Value":17.5778}
{"Timestamp":1666513318,"Value":17.5935}
{"Timestamp":1666513349,"Value":17.5805}
{"Timestamp":1666513379,"Value":17.5817}
{"Timestamp":1666513409,"Value":17.5738}
{"Timestamp":1666513438,"Value":17.5778}
{"Timestamp":1666513468,"Value":17.5738}
{"Timestamp":1666513498,"Value":17.5778}
{"Timestamp":1666513529,"Value":17.5659}
{"Timestamp":1666513559,"Value":17.562}
{"Timestamp":1666513589,"Value":17.5581}
{"Timestamp":1666513618,"Value":17.562}
{"Timestamp":1666513648,"Value":17.5659}
{"Timestamp":1666513678,"Value":17.5699}
{"Timestamp":1666513709,"Value":17.5731}
{"Timestamp":1666513739,"Value":17.5738}
{"Timestamp":1666513769,"Value":17.5659}
{"Timestamp":1666513798,"Value":17.562}
{"Timestamp":1666513829,"Value":17.5581}
{"Timestamp":1666513858,"Value":17.5496}
{"Timestamp":1666513889,"Value":17.562}
{"Timestamp":1666513919,"Value":17.5699}
{"Timestamp":1666513948,"Value":17.5699}
{"Timestamp":1666513978,"Value":17.5738}
{"Timestamp":1666514008,"Value":17.5543}
{"Timestamp":1666514039,"Value":17.5584}
{"Timestamp":1666514069,"Value":17.562}
{"Timestamp":1666514099,"Value":17.562}
{"Timestamp":1666514128,"Value":17.562}
{"Timestamp":1666514158,"Value":17.5659}
{"Timestamp":1666514189,"Value":17.5328}
{"Timestamp":1666514219,"Value":17.562}
{"Timestamp":1666514249,"Value":17.5699}
{"Timestamp":1666514278,"Value":17.562}
{"Timestamp":1666514308,"Value":17.5699}
{"Timestamp":1666514339,"Value":17.5731}
{"Timestamp":1666514369,"Value":17.5581}
{"Timestamp":1666514399,"Value":17.566}
{"Timestamp":1666514429,"Value":17.5699}
{"Timestamp":1666514458,"Value":17.562}
{"Timestamp":1666514488,"Value":17.5856}
{"Timestamp":1666514519,"Value":17.5805}
{"Timestamp":1666514549,"Value":17.5505}
{"Timestamp":1666514579,"Value":17.5856}
{"Timestamp":1666514608,"Value":17.5738}
{"Timestamp":1666514638,"Value":17.5739}
{"Timestamp":1666514669,"Value":17.5731}
{"Timestamp":1666514699,"Value":17.6014}
{"Timestamp":1666514728,"Value":17.604}
{"Timestamp":1666514759,"Value":17.5896}
{"Timestamp":1666514788,"Value":17.5935}
{"Timestamp":1666514818,"Value":17.5896}
{"Timestamp":1666514848,"Value":17.6093}
{"Timestamp":1666514878,"Value":17.5896}
{"Timestamp":1666514909,"Value":17.6065}
{"Timestamp":1666514939,"Value":17.5974}
{"Timestamp":1666514968,"Value":17.6014}
{"Timestamp":1666514998,"Value":17.5974}
{"Timestamp":1666515029,"Value":17.5974}
{"Timestamp":1666515059,"Value":17.5738}
{"Timestamp":1666515089,"Value":17.5817}
{"Timestamp":1666515118,"Value":17.5935}
{"Timestamp":1666515148,"Value":17.5817}
{"Timestamp":1666515178,"Value":17.6092}
{"Timestamp":1666515209,"Value":17.6028}
{"Timestamp":1666515239,"Value":17.5974}
{"Timestamp":1666515268,"Value":17.6014}
{"Timestamp":1666515298,"Value":17.6133}
{"Timestamp":1666515329,"Value":17.5817}
{"Timestamp":1666515359,"Value":17.6171}
{"Timestamp":1666515388,"Value":17.6053}
{"Timestamp":1666515418,"Value":17.5856}
{"Timestamp":1666515448,"Value":17.6014}
{"Timestamp":1666515479,"Value":17.6065}
{"Timestamp":1666515509,"Value":17.6053}
{"Timestamp":1666515538,"Value":17.6171}
{"Timestamp":1666515568,"Value":17.6132}
{"Timestamp":1666515598,"Value":17.6014}
{"Timestamp":1666515628,"Value":17.5974}
{"Timestamp":1666515659,"Value":17.6053}
{"Timestamp":1666515688,"Value":17.5817}
{"Timestamp":1666515718,"Value":17.6171}
{"Timestamp":1666515749,"Value":17.6213}
{"Timestamp":1666515779,"Value":17.6132}
{"Timestamp":1666515809,"Value":17.6093}
{"Timestamp":1666515838,"Value":17.6092}
{"Timestamp":1666515868,"Value":17.6211}
{"Timestamp":1666515898,"Value":17.625}
{"Timestamp":1666515929,"Value":17.6211}
{"Timestamp":1666515959,"Value":17.625}
{"Timestamp":1666515988,"Value":17.6289}
{"Timestamp":1666516018,"Value":17.6289}
{"Timestamp":1666516048,"Value":17.6288}
{"Timestamp":1666516079,"Value":17.625}
{"Timestamp":1666516109,"Value":17.6328}
{"Timestamp":1666516138,"Value":17.6211}
{"Timestamp":1666516168,"Value":17.625}
{"Timestamp":1666516198,"Value":17.6014}
{"Timestamp":1666516229,"Value":17.625}
{"Timestamp":1666516259,"Value":17.6211}
{"Timestamp":1666516289,"Value":17.625}
{"Timestamp":1666516318,"Value":17.6483}
{"Timestamp":1666516348,"Value":17.6289}
{"Timestamp":1666516379,"Value":17.6323}
{"Timestamp":1666516409,"Value":17.6444}
{"Timestamp":1666516438,"Value":17.6405}
{"Timestamp":1666516468,"Value":17.6366}
{"Timestamp":1666516498,"Value":17.6366}
{"Timestamp":1666516528,"Value":17.6249}
{"Timestamp":1666516559,"Value":17.6289}
{"Timestamp":1666516588,"Value":17.6328}
{"Timestamp":1666516618,"Value":17.5974}
{"Timestamp":1666516648,"Value":17.621}
{"Timestamp":1666516679,"Value":17.6323}
{"Timestamp":1666516709,"Value":17.6366}
{"Timestamp":1666516738,"Value":17.6483}
{"Timestamp":1666516768,"Value":17.6483}
{"Timestamp":1666516799,"Value":17.6432}
{"Timestamp":1666516828,"Value":17.6415}
{"Timestamp":1666516858,"Value":17.6366}
{"Timestamp":1666516888,"Value":17.6599}
{"Timestamp":1666516918,"Value":17.6599}
{"Timestamp":1666516948,"Value":17.6793}
{"Timestamp":1666516979,"Value":17.6469}
{"Timestamp":1666517009,"Value":17.6599}
{"Timestamp":1666517038,"Value":17.6599}
{"Timestamp":1666517068,"Value":17.6715}
{"Timestamp":1666517099,"Value":17.687}
{"Timestamp":1666517128,"Value":17.6622}
{"Timestamp":1666517159,"Value":17.656}
{"Timestamp":1666517188,"Value":17.6715}
{"Timestamp":1666517218,"Value":17.6638}
{"Timestamp":1666517249,"Value":17.687}
{"Timestamp":1666517279,"Value":17.6754}
{"Timestamp":1666517309,"Value":17.6521}
{"Timestamp":1666517338,"Value":17.6327}
{"Timestamp":1666517368,"Value":17.6831}
{"Timestamp":1666517398,"Value":17.687}
{"Timestamp":1666517429,"Value":17.6715}
{"Timestamp":1666517458,"Value":17.6705}
{"Timestamp":1666517489,"Value":17.687}
{"Timestamp":1666517519,"Value":17.687}
{"Timestamp":1666517549,"Value":17.6831}
{"Timestamp":1666517578,"Value":17.6754}
{"Timestamp":1666517608,"Value":17.687}
{"Timestamp":1666517638,"Value":17.6831}
{"Timestamp":1666517669,"Value":17.6797}
{"Timestamp":1666517699,"Value":17.6831}
{"Timestamp":1666517729,"Value":17.687}
{"Timestamp":1666517758,"Value":17.687}
{"Timestamp":1666517788,"Value":17.687}
{"Timestamp":1666517819,"Value":17.687}
{"Timestamp":1666517849,"Value":17.687}
{"Timestamp":1666517878,"Value":17.687}
{"Timestamp":1666517908,"Value":17.6676}
{"Timestamp":1666517938,"Value":17.6249}
{"Timestamp":1666517969,"Value":17.6834}
{"Timestamp":1666517999,"Value":17.6831}
{"Timestamp":1666518029,"Value":17.6793}
{"Timestamp":1666518058,"Value":17.6787}
{"Timestamp":1666518089,"Value":17.6834}
{"Timestamp":1666518119,"Value":17.6988}
{"Timestamp":1666518149,"Value":17.687}
{"Timestamp":1666518178,"Value":17.6949}
{"Timestamp":1666518208,"Value":17.6949}
{"Timestamp":1666518239,"Value":17.687}
{"Timestamp":1666518269,"Value":17.691}
{"Timestamp":1666518298,"Value":17.687}
{"Timestamp":1666518329,"Value":17.6909}
{"Timestamp":1666518358,"Value":17.6996}
{"Timestamp":1666518388,"Value":17.6909}
{"Timestamp":1666518419,"Value":17.6907}
{"Timestamp":1666518449,"Value":17.687}
{"Timestamp":1666518478,"Value":17.6909}
{"Timestamp":1666518508,"Value":17.687}
{"Timestamp":1666518538,"Value":17.6909}
{"Timestamp":1666518569,"Value":17.687}
{"Timestamp":1666518599,"Value":17.6949}
{"Timestamp":1666518628,"Value":17.7038}
{"Timestamp":1666518658,"Value":17.687}
{"Timestamp":1666518688,"Value":17.6909}
{"Timestamp":1666518719,"Value":17.687}
{"Timestamp":1666518749,"Value":17.6909}
{"Timestamp":1666518778,"Value":17.687}
{"Timestamp":1666518808,"Value":17.687}
{"Timestamp":1666518838,"Value":17.687}
{"Timestamp":1666518869,"Value":17.6907}
{"Timestamp":1666518899,"Value":17.6909}
{"Timestamp":1666518928,"Value":17.6912}
{"Timestamp":1666518958,"Value":17.6909}
{"Timestamp":1666518988,"Value":17.687}
{"Timestamp":1666519019,"Value":17.7018}
{"Timestamp":1666519049,"Value":17.6949}
{"Timestamp":1666519078,"Value":17.7028}
{"Timestamp":1666519108,"Value":17.7028}
{"Timestamp":1666519139,"Value":17.7018}
{"Timestamp":1666519169,"Value":17.7106}
{"Timestamp":1666519198,"Value":17.6909}
{"Timestamp":1666519229,"Value":17.7067}
{"Timestamp":1666519258,"Value":17.6787}
{"Timestamp":1666519289,"Value":17.7018}
{"Timestamp":1666519319,"Value":17.7028}
{"Timestamp":1666519348,"Value":17.687}
{"Timestamp":1666519378,"Value":17.6559}
{"Timestamp":1666519409,"Value":17.6761}
{"Timestamp":1666519439,"Value":17.6871}
{"Timestamp":1666519468,"Value":17.6909}
{"Timestamp":1666519498,"Value":17.6909}
{"Timestamp":1666519529,"Value":17.6831}
{"Timestamp":1666519559,"Value":17.6832}
{"Timestamp":1666519588,"Value":17.7067}
{"Timestamp":1666519618,"Value":17.6871}
{"Timestamp":1666519648,"Value":17.6909}
{"Timestamp":1666519679,"Value":17.6981}
{"Timestamp":1666519709,"Value":17.7028}
{"Timestamp":1666519738,"Value":17.7106}
{"Timestamp":1666519768,"Value":17.7185}
{"Timestamp":1666519798,"Value":17.7185}
{"Timestamp":1666519828,"Value":17.7146}
{"Timestamp":1666519859,"Value":17.6988}
{"Timestamp":1666519888,"Value":17.6988}
{"Timestamp":1666519918,"Value":17.6988}
{"Timestamp":1666519948,"Value":17.7146}
{"Timestamp":1666519979,"Value":17.7241}
{"Timestamp":1666520009,"Value":17.7028}
{"Timestamp":1666520038,"Value":17.7303}
{"Timestamp":1666520068,"Value":17.7342}
{"Timestamp":1666520099,"Value":17.7315}
{"Timestamp":1666520129,"Value":17.7206}
{"Timestamp":1666520159,"Value":17.7382}
{"Timestamp":1666520189,"Value":17.7343}
{"Timestamp":1666520219,"Value":17.7343}
{"Timestamp":1666520248,"Value":17.7185}
{"Timestamp":1666520278,"Value":17.7303}
{"Timestamp":1666520308,"Value":17.7303}
{"Timestamp":1666520338,"Value":17.7461}
{"Timestamp":1666520369,"Value":17.7426}
{"Timestamp":1666520399,"Value":17.7303}
{"Timestamp":1666520428,"Value":17.7206}
{"Timestamp":1666520458,"Value":17.7303}
{"Timestamp":1666520488,"Value":17.7461}
{"Timestamp":1666520518,"Value":17.7421}
{"Timestamp":1666520549,"Value":17.75}
{"Timestamp":1666520579,"Value":17.7461}
{"Timestamp":1666520608,"Value":17.7382}
{"Timestamp":1666520638,"Value":17.7461}
{"Timestamp":1666520668,"Value":17.7421}
{"Timestamp":1666520699,"Value":17.75}
{"Timestamp":1666520728,"Value":17.7416}
{"Timestamp":1666520758,"Value":17.75}
{"Timestamp":1666520788,"Value":17.7539}
{"Timestamp":1666520818,"Value":17.75}
{"Timestamp":1666520849,"Value":17.7573}
{"Timestamp":1666520879,"Value":17.7616}
{"Timestamp":1666520908,"Value":17.75}
{"Timestamp":1666520938,"Value":17.7539}
{"Timestamp":1666520968,"Value":17.7578}
{"Timestamp":1666520999,"Value":17.7609}
{"Timestamp":1666521029,"Value":17.7541}
{"Timestamp":1666521059,"Value":17.7733}
{"Timestamp":1666521089,"Value":17.7539}
{"Timestamp":1666521118,"Value":17.7849}
{"Timestamp":1666521148,"Value":17.7732}
{"Timestamp":1666521179,"Value":17.7755}
{"Timestamp":1666521209,"Value":17.7965}
{"Timestamp":1666521238,"Value":17.8043}
{"Timestamp":1666521268,"Value":17.8004}
{"Timestamp":1666521298,"Value":17.7888}
{"Timestamp":1666521328,"Value":17.7965}
{"Timestamp":1666521359,"Value":17.8081}
{"Timestamp":1666521388,"Value":17.8043}
{"Timestamp":1666521418,"Value":17.7926}
{"Timestamp":1666521449,"Value":17.8047}
{"Timestamp":1666521479,"Value":17.8081}
{"Timestamp":1666521508,"Value":17.8081}
{"Timestamp":1666521538,"Value":17.8081}
{"Timestamp":1666521568,"Value":17.7965}
{"Timestamp":1666521599,"Value":17.8084}
{"Timestamp":1666521628,"Value":17.812}
{"Timestamp":1666521658,"Value":17.8043}
{"Timestamp":1666521688,"Value":17.812}
{"Timestamp":1666521718,"Value":17.812}
{"Timestamp":1666521749,"Value":17.8231}
{"Timestamp":1666521779,"Value":17.8199}
{"Timestamp":1666521808,"Value":17.8278}
{"Timestamp":1666521838,"Value":17.8317}
{"Timestamp":1666521868,"Value":17.812}
{"Timestamp":1666521899,"Value":17.8158}
{"Timestamp":1666521929,"Value":17.8204}
{"Timestamp":1666521959,"Value":17.8159}
{"Timestamp":1666521989,"Value":17.8199}
{"Timestamp":1666522018,"Value":17.8199}
{"Timestamp":1666522048,"Value":17.8238}
{"Timestamp":1666522079,"Value":17.8305}
{"Timestamp":1666522109,"Value":17.8396}
{"Timestamp":1666522138,"Value":17.8435}
{"Timestamp":1666522168,"Value":17.8435}
{"Timestamp":1666522199,"Value":17.8379}
{"Timestamp":1666522228,"Value":17.8624}
{"Timestamp":1666522259,"Value":17.8711}
{"Timestamp":1666522288,"Value":17.8711}
{"Timestamp":1666522318,"Value":17.8671}
{"Timestamp":1666522349,"Value":17.875}
{"Timestamp":1666522379,"Value":17.8592}
{"Timestamp":1666522409,"Value":17.8711}
{"Timestamp":1666522438,"Value":17.8711}
{"Timestamp":1666522468,"Value":17.875}
{"Timestamp":1666522499,"Value":17.875}
{"Timestamp":1666522528,"Value":17.875}
{"Timestamp":1666522558,"Value":17.8711}
{"Timestamp":1666522588,"Value":17.8828}
{"Timestamp":1666522618,"Value":17.9021}
{"Timestamp":1666522648,"Value":17.8789}
{"Timestamp":1666522679,"Value":17.8823}
{"Timestamp":1666522709,"Value":17.8944}
{"Timestamp":1666522738,"Value":17.8944}
{"Timestamp":1666522768,"Value":17.8944}
{"Timestamp":1666522798,"Value":17.9021}
{"Timestamp":1666522829,"Value":17.8944}
{"Timestamp":1666522858,"Value":17.9081}
{"Timestamp":1666522889,"Value":17.9151}
{"Timestamp":1666522919,"Value":17.906}
{"Timestamp":1666522949,"Value":17.906}
{"Timestamp":1666522978,"Value":17.9176}
{"Timestamp":1666523008,"Value":17.9138}
{"Timestamp":1666523038,"Value":17.9215}
{"Timestamp":1666523069,"Value":17.9188}
{"Timestamp":1666523099,"Value":17.9215}
{"Timestamp":1666523129,"Value":17.8905}
{"Timestamp":1666523158,"Value":17.9122}
{"Timestamp":1666523189,"Value":17.9297}
{"Timestamp":1666523219,"Value":17.9215}
{"Timestamp":1666523249,"Value":17.9293}
{"Timestamp":1666523278,"Value":17.9293}
{"Timestamp":1666523308,"Value":17.937}
{"Timestamp":1666523339,"Value":17.9334}
{"Timestamp":1666523369,"Value":17.937}
{"Timestamp":1666523399,"Value":17.937}
{"Timestamp":1666523429,"Value":17.937}
{"Timestamp":1666523458,"Value":17.9329}
{"Timestamp":1666523489,"Value":17.937}
{"Timestamp":1666523519,"Value":17.937}
{"Timestamp":1666523549,"Value":17.937}
{"Timestamp":1666523578,"Value":17.937}
{"Timestamp":1666523608,"Value":17.937}
{"Timestamp":1666523638,"Value":17.9488}
{"Timestamp":1666523669,"Value":17.937}
{"Timestamp":1666523699,"Value":17.937}
{"Timestamp":1666523728,"Value":17.937}
{"Timestamp":1666523758,"Value":17.937}
{"Timestamp":1666523788,"Value":17.937}
{"Timestamp":1666523818,"Value":17.9449}
{"Timestamp":1666523849,"Value":17.9481}
{"Timestamp":1666523879,"Value":17.9449}
{"Timestamp":1666523909,"Value":17.9409}
{"Timestamp":1666523938,"Value":17.9488}
{"Timestamp":1666523968,"Value":17.937}
{"Timestamp":1666523998,"Value":17.9449}
{"Timestamp":1666524028,"Value":17.9449}
{"Timestamp":1666524058,"Value":17.9488}
{"Timestamp":1666524088,"Value":17.9409}
{"Timestamp":1666524118,"Value":17.9449}
{"Timestamp":1666524148,"Value":17.9409}
{"Timestamp":1666524179,"Value":17.9481}
{"Timestamp":1666524209,"Value":17.9528}
{"Timestamp":1666524238,"Value":17.9488}
{"Timestamp":1666524268,"Value":17.9449}
{"Timestamp":1666524299,"Value":17.9444}
{"Timestamp":1666524328,"Value":17.9288}
{"Timestamp":1666524358,"Value":17.9449}
{"Timestamp":1666524388,"Value":17.9646}
{"Timestamp":1666524418,"Value":17.9567}
{"Timestamp":1666524449,"Value":17.9629}
{"Timestamp":1666524479,"Value":17.9724}
{"Timestamp":1666524508,"Value":17.9685}
{"Timestamp":1666524538,"Value":17.9764}
{"Timestamp":1666524568,"Value":17.9961}
{"Timestamp":1666524599,"Value":17.9963}
{"Timestamp":1666524628,"Value":18}
{"Timestamp":1666524659,"Value":17.9921}
{"Timestamp":1666524688,"Value":17.9961}
{"Timestamp":1666524718,"Value":17.9961}
{"Timestamp":1666524748,"Value":17.9803}
{"Timestamp":1666524778,"Value":17.9646}
{"Timestamp":1666524809,"Value":17.9889}
{"Timestamp":1666524839,"Value":18}
{"Timestamp":1666524868,"Value":18}
{"Timestamp":1666524898,"Value":18}
{"Timestamp":1666524928,"Value":17.9961}
{"Timestamp":1666524959,"Value":17.9961}
{"Timestamp":1666524988,"Value":17.9764}
{"Timestamp":1666525018,"Value":17.9921}
{"Timestamp":1666525049,"Value":17.9852}
{"Timestamp":1666525079,"Value":18}
{"Timestamp":1666525108,"Value":18}
{"Timestamp":1666525138,"Value":17.9921}
{"Timestamp":1666525168,"Value":17.9881}
{"Timestamp":1666525198,"Value":17.9961}
{"Timestamp":1666525228,"Value":18}
{"Timestamp":1666525259,"Value":18}
{"Timestamp":1666525288,"Value":18}
{"Timestamp":1666525318,"Value":18}
{"Timestamp":1666525348,"Value":18.0039}
{"Timestamp":1666525379,"Value":18}
{"Timestamp":1666525409,"Value":18.0116}
{"Timestamp":1666525438,"Value":18.0233}
{"Timestamp":1666525468,"Value":18.0155}
{"Timestamp":1666525498,"Value":18.0116}
{"Timestamp":1666525528,"Value":18.0271}
{"Timestamp":1666525559,"Value":18.0426}
{"Timestamp":1666525588,"Value":18.0581}
{"Timestamp":1666525618,"Value":18.0465}
{"Timestamp":1666525649,"Value":18.0328}
{"Timestamp":1666525679,"Value":18.0504}
{"Timestamp":1666525708,"Value":18.0504}
{"Timestamp":1666525738,"Value":18.0543}
{"Timestamp":1666525768,"Value":18.0581}
{"Timestamp":1666525799,"Value":18.0584}
{"Timestamp":1666525828,"Value":18.0496}
{"Timestamp":1666525858,"Value":18.0581}
{"Timestamp":1666525888,"Value":18.062}
{"Timestamp":1666525919,"Value":18.0584}
{"Timestamp":1666525949,"Value":18.0543}
{"Timestamp":1666525979,"Value":18.0504}
{"Timestamp":1666526008,"Value":18.0504}
{"Timestamp":1666526038,"Value":18.0543}
{"Timestamp":1666526069,"Value":18.0584}
{"Timestamp":1666526099,"Value":18.0426}
{"Timestamp":1666526128,"Value":18.0455}
{"Timestamp":1666526158,"Value":18.062}
{"Timestamp":1666526188,"Value":18.0543}
{"Timestamp":1666526219,"Value":18.0584}
{"Timestamp":1666526249,"Value":18.062}
{"Timestamp":1666526278,"Value":18.0581}
{"Timestamp":1666526308,"Value":18.0581}
{"Timestamp":1666526338,"Value":18.062}
{"Timestamp":1666526369,"Value":18.0657}
{"Timestamp":1666526399,"Value":18.0778}
{"Timestamp":1666526428,"Value":18.0914}
{"Timestamp":1666526458,"Value":18.0778}
{"Timestamp":1666526488,"Value":18.062}
{"Timestamp":1666526518,"Value":18.0738}
{"Timestamp":1666526549,"Value":18.0657}
{"Timestamp":1666526579,"Value":18.0896}
{"Timestamp":1666526608,"Value":18.0896}
{"Timestamp":1666526638,"Value":18.0896}
{"Timestamp":1666526669,"Value":18.0954}
{"Timestamp":1666526699,"Value":18.1014}
{"Timestamp":1666526728,"Value":18.0704}
{"Timestamp":1666526758,"Value":18.1053}
{"Timestamp":1666526788,"Value":18.0974}
{"Timestamp":1666526819,"Value":18.0991}
{"Timestamp":1666526849,"Value":18.1092}
{"Timestamp":1666526879,"Value":18.1171}
{"Timestamp":1666526909,"Value":18.1132}
{"Timestamp":1666526938,"Value":18.125}
{"Timestamp":1666526968,"Value":18.1211}
{"Timestamp":1666526999,"Value":18.1176}
{"Timestamp":1666527028,"Value":18.1166}
{"Timestamp":1666527058,"Value":18.1132}
{"Timestamp":1666527088,"Value":18.1211}
{"Timestamp":1666527118,"Value":18.1211}
{"Timestamp":1666527149,"Value":18.1102}
{"Timestamp":1666527179,"Value":18.125}
{"Timestamp":1666527209,"Value":18.1211}
{"Timestamp":1666527238,"Value":18.1211}
{"Timestamp":1666527268,"Value":18.1211}
{"Timestamp":1666527298,"Value":18.125}
{"Timestamp":1666527328,"Value":18.1249}
{"Timestamp":1666527359,"Value":18.1171}
{"Timestamp":1666527389,"Value":18.1171}
{"Timestamp":1666527418,"Value":18.125}
{"Timestamp":1666527448,"Value":18.1289}
{"Timestamp":1666527478,"Value":18.1171}
{"Timestamp":1666527509,"Value":18.125}
{"Timestamp":1666527539,"Value":18.125}
{"Timestamp":1666527568,"Value":18.125}
{"Timestamp":1666527598,"Value":18.125}
{"Timestamp":1666527629,"Value":18.125}
{"Timestamp":1666527659,"Value":18.1249}
{"Timestamp":1666527689,"Value":18.1328}
{"Timestamp":1666527718,"Value":18.1405}
{"Timestamp":1666527748,"Value":18.1483}
{"Timestamp":1666527778,"Value":18.1638}
{"Timestamp":1666527808,"Value":18.1405}
{"Timestamp":1666527839,"Value":18.1542}
{"Timestamp":1666527869,"Value":18.1483}
{"Timestamp":1666527899,"Value":18.1521}
{"Timestamp":1666527929,"Value":18.1328}
{"Timestamp":1666527958,"Value":18.1415}
{"Timestamp":1666527989,"Value":18.1688}
{"Timestamp":1666528019,"Value":18.1599}
{"Timestamp":1666528049,"Value":18.1599}
{"Timestamp":1666528078,"Value":18.1638}
{"Timestamp":1666528108,"Value":18.1676}
{"Timestamp":1666528139,"Value":18.1724}
{"Timestamp":1666528169,"Value":18.1754}
{"Timestamp":1666528198,"Value":18.1715}
{"Timestamp":1666528229,"Value":18.1754}
{"Timestamp":1666528258,"Value":18.1457}
{"Timestamp":1666528288,"Value":18.1366}
{"Timestamp":1666528319,"Value":18.1505}
{"Timestamp":1666528349,"Value":18.1483}
{"Timestamp":1666528378,"Value":18.1521}
{"Timestamp":1666528408,"Value":18.1715}
{"Timestamp":1666528438,"Value":18.1599}
{"Timestamp":1666528469,"Value":18.1615}
{"Timestamp":1666528499,"Value":18.1638}
{"Timestamp":1666528528,"Value":18.1581}
{"Timestamp":1666528558,"Value":18.156}
{"Timestamp":1666528588,"Value":18.1754}
{"Timestamp":1666528619,"Value":18.1761}
{"Timestamp":1666528649,"Value":18.1831}
{"Timestamp":1666528679,"Value":18.1831}
{"Timestamp":1666528709,"Value":18.1676}
{"Timestamp":1666528738,"Value":18.1793}
{"Timestamp":1666528768,"Value":18.1831}
{"Timestamp":1666528799,"Value":18.1797}
{"Timestamp":1666528828,"Value":18.187}
{"Timestamp":1666528858,"Value":18.187}
{"Timestamp":1666528888,"Value":18.1793}
{"Timestamp":1666528918,"Value":18.187}
{"Timestamp":1666528948,"Value":18.187}
{"Timestamp":1666528979,"Value":18.1797}
{"Timestamp":1666529009,"Value":18.187}
{"Timestamp":1666529038,"Value":18.1871}
{"Timestamp":1666529068,"Value":18.187}
{"Timestamp":1666529099,"Value":18.1907}
{"Timestamp":1666529128,"Value":18.187}
{"Timestamp":1666529159,"Value":18.1831}
{"Timestamp":1666529188,"Value":18.1833}
{"Timestamp":1666529218,"Value":18.1909}
{"Timestamp":1666529248,"Value":18.187}
{"Timestamp":1666529279,"Value":18.1724}
{"Timestamp":1666529309,"Value":18.1716}
{"Timestamp":1666529339,"Value":18.2028}
{"Timestamp":1666529368,"Value":18.2146}
{"Timestamp":1666529398,"Value":18.2067}
{"Timestamp":1666529429,"Value":18.2185}
{"Timestamp":1666529459,"Value":18.1871}
{"Timestamp":1666529489,"Value":18.1909}
{"Timestamp":1666529518,"Value":18.2028}
{"Timestamp":1666529548,"Value":18.1988}
{"Timestamp":1666529579,"Value":18.2241}
{"Timestamp":1666529609,"Value":18.2303}
{"Timestamp":1666529639,"Value":18.2185}
{"Timestamp":1666529668,"Value":18.2343}
{"Timestamp":1666529698,"Value":18.2303}
{"Timestamp":1666529728,"Value":18.2343}
{"Timestamp":1666529759,"Value":18.2461}
{"Timestamp":1666529788,"Value":18.2382}
{"Timestamp":1666529818,"Value":18.2421}
{"Timestamp":1666529848,"Value":18.2343}
{"Timestamp":1666529879,"Value":18.2426}
{"Timestamp":1666529909,"Value":18.2224}
{"Timestamp":1666529938,"Value":18.2264}
{"Timestamp":1666529968,"Value":18.2185}
{"Timestamp":1666529998,"Value":18.2264}
{"Timestamp":1666530029,"Value":18.2264}
{"Timestamp":1666530059,"Value":18.2421}
{"Timestamp":1666530089,"Value":18.2421}
{"Timestamp":1666530118,"Value":18.2421}
{"Timestamp":1666530148,"Value":18.2343}
{"Timestamp":1666530178,"Value":18.2421}
{"Timestamp":1666530209,"Value":18.2463}
{"Timestamp":1666530239,"Value":18.2343}
{"Timestamp":1666530268,"Value":18.2343}
{"Timestamp":1666530298,"Value":18.25}
{"Timestamp":1666530328,"Value":18.2461}
{"Timestamp":1666530359,"Value":18.2343}
{"Timestamp":1666530388,"Value":18.2461}
{"Timestamp":1666530418,"Value":18.2461}
{"Timestamp":1666530448,"Value":18.25}
{"Timestamp":1666530479,"Value":18.2462}
{"Timestamp":1666530509,"Value":18.25}
{"Timestamp":1666530538,"Value":18.2539}
{"Timestamp":1666530568,"Value":18.25}
{"Timestamp":1666530598,"Value":18.25}
{"Timestamp":1666530629,"Value":18.25}
{"Timestamp":1666530659,"Value":18.25}
{"Timestamp":1666530688,"Value":18.25}
{"Timestamp":1666530718,"Value":18.2578}
{"Timestamp":1666530749,"Value":18.25}
{"Timestamp":1666530779,"Value":18.25}
{"Timestamp":1666530808,"Value":18.2616}
{"Timestamp":1666530838,"Value":18.2539}
{"Timestamp":1666530868,"Value":18.25}
{"Timestamp":1666530899,"Value":18.2462}
{"Timestamp":1666530928,"Value":18.2416}
{"Timestamp":1666530959,"Value":18.246}
{"Timestamp":1666530988,"Value":18.25}
{"Timestamp":1666531018,"Value":18.2539}
{"Timestamp":1666531049,"Value":18.25}
{"Timestamp":1666531079,"Value":18.25}
{"Timestamp":1666531108,"Value":18.25}
{"Timestamp":1666531138,"Value":18.25}
{"Timestamp":1666531168,"Value":18.25}
{"Timestamp":1666531198,"Value":18.2461}
{"Timestamp":1666531229,"Value":18.246}
{"Timestamp":1666531259,"Value":18.2421}
{"Timestamp":1666531288,"Value":18.2382}
{"Timestamp":1666531318,"Value":18.25}
{"Timestamp":1666531348,"Value":18.25}
{"Timestamp":1666531379,"Value":18.25}
{"Timestamp":1666531409,"Value":18.25}
{"Timestamp":1666531439,"Value":18.25}
{"Timestamp":1666531468,"Value":18.2539}
{"Timestamp":1666531498,"Value":18.2616}
{"Timestamp":1666531528,"Value":18.2421}
{"Timestamp":1666531559,"Value":18.25}
{"Timestamp":1666531588,"Value":18.25}
{"Timestamp":1666531618,"Value":18.25}
{"Timestamp":1666531649,"Value":18.2426}
{"Timestamp":1666531679,"Value":18.1988}
{"Timestamp":1666531709,"Value":18.2264}
{"Timestamp":1666531738,"Value":18.25}
{"Timestamp":1666531768,"Value":18.25}
{"Timestamp":1666531799,"Value":18.25}
{"Timestamp":1666531828,"Value":18.25}
{"Timestamp":1666531859,"Value":18.25}
{"Timestamp":1666531889,"Value":18.2578}
{"Timestamp":1666531918,"Value":18.2539}
{"Timestamp":1666531948,"Value":18.25}
{"Timestamp":1666531978,"Value":18.25}
{"Timestamp":1666532009,"Value":18.25}
{"Timestamp":1666532039,"Value":18.2499}
{"Timestamp":1666532068,"Value":18.2616}
{"Timestamp":1666532098,"Value":18.2538}
{"Timestamp":1666532128,"Value":18.2655}
{"Timestamp":1666532159,"Value":18.2616}
{"Timestamp":1666532188,"Value":18.2616}
{"Timestamp":1666532218,"Value":18.2224}
{"Timestamp":1666532248,"Value":18.2578}
{"Timestamp":1666532279,"Value":18.2536}
{"Timestamp":1666532309,"Value":18.2499}
{"Timestamp":1666532338,"Value":18.25}
{"Timestamp":1666532368,"Value":18.25}
{"Timestamp":1666532398,"Value":18.2539}
{"Timestamp":1666532429,"Value":18.2185}
{"Timestamp":1666532459,"Value":18.2539}
{"Timestamp":1666532488,"Value":18.2616}
{"Timestamp":1666532518,"Value":18.2185}
{"Timestamp":1666532548,"Value":18.1909}
{"Timestamp":1666532579,"Value":18.2018}
{"Timestamp":1666532609,"Value":18.246}
{"Timestamp":1666532638,"Value":18.2461}
{"Timestamp":1666532668,"Value":18.25}
{"Timestamp":1666532699,"Value":18.2352}
{"Timestamp":1666532728,"Value":18.2332}
{"Timestamp":1666532759,"Value":18.2303}
{"Timestamp":1666532788,"Value":18.2343}
{"Timestamp":1666532818,"Value":18.2342}
{"Timestamp":1666532848,"Value":18.2421}
{"Timestamp":1666532879,"Value":18.2204}
{"Timestamp":1666532909,"Value":18.2382}
{"Timestamp":1666532938,"Value":18.2224}
{"Timestamp":1666532968,"Value":18.2421}
{"Timestamp":1666532998,"Value":18.2185}
{"Timestamp":1666533029,"Value":18.2185}
{"Timestamp":1666533059,"Value":18.2343}
{"Timestamp":1666533089,"Value":18.2342}
{"Timestamp":1666533118,"Value":18.2421}
{"Timestamp":1666533148,"Value":18.2342}
{"Timestamp":1666533179,"Value":18.2426}
{"Timestamp":1666533209,"Value":18.2461}
{"Timestamp":1666533238,"Value":18.2461}
{"Timestamp":1666533268,"Value":18.25}
{"Timestamp":1666533298,"Value":18.25}
{"Timestamp":1666533329,"Value":18.2106}
{"Timestamp":1666533359,"Value":18.2264}
{"Timestamp":1666533389,"Value":18.2421}
{"Timestamp":1666533418,"Value":18.25}
{"Timestamp":1666533448,"Value":18.2303}
{"Timestamp":1666533478,"Value":18.2421}
{"Timestamp":1666533509,"Value":18.2315}
{"Timestamp":1666533539,"Value":18.2461}
{"Timestamp":1666533568,"Value":18.2421}
{"Timestamp":1666533598,"Value":18.2343}
{"Timestamp":1666533629,"Value":18.2303}
{"Timestamp":1666533659,"Value":18.2382}
{"Timestamp":1666533689,"Value":18.2264}
{"Timestamp":1666533718,"Value":18.2264}
{"Timestamp":1666533748,"Value":18.2343}
{"Timestamp":1666533778,"Value":18.2303}
{"Timestamp":1666533809,"Value":18.2389}
{"Timestamp":1666533839,"Value":18.2303}
{"Timestamp":1666533868,"Value":18.195}
{"Timestamp":1666533898,"Value":18.2383}
{"Timestamp":1666533929,"Value":18.2303}
{"Timestamp":1666533959,"Value":18.2185}
{"Timestamp":1666533988,"Value":18.2224}
{"Timestamp":1666534018,"Value":18.2303}
{"Timestamp":1666534048,"Value":18.2264}
{"Timestamp":1666534078,"Value":18.2382}
{"Timestamp":1666534109,"Value":18.2241}
{"Timestamp":1666534139,"Value":18.2224}
{"Timestamp":1666534169,"Value":18.2106}
{"Timestamp":1666534198,"Value":18.2224}
{"Timestamp":1666534229,"Value":18.2264}
{"Timestamp":1666534259,"Value":18.1949}
{"Timestamp":1666534289,"Value":18.2028}
{"Timestamp":1666534318,"Value":18.2185}
{"Timestamp":1666534348,"Value":18.2067}
{"Timestamp":1666534378,"Value":18.1988}
{"Timestamp":1666534409,"Value":18.2055}
{"Timestamp":1666534439,"Value":18.2067}
{"Timestamp":1666534468,"Value":18.191}
{"Timestamp":1666534498,"Value":18.1988}
{"Timestamp":1666534529,"Value":18.1949}
{"Timestamp":1666534559,"Value":18.1988}
{"Timestamp":1666534589,"Value":18.2028}
{"Timestamp":1666534618,"Value":18.187}
{"Timestamp":1666534648,"Value":18.1871}
{"Timestamp":1666534678,"Value":18.187}
{"Timestamp":1666534709,"Value":18.187}
{"Timestamp":1666534739,"Value":18.1871}
{"Timestamp":1666534768,"Value":18.187}
{"Timestamp":1666534798,"Value":18.187}
{"Timestamp":1666534665,"Value":18.125}
{"Timestamp":1666534829,"Value":18.187}
{"Timestamp":1666534859,"Value":18.187}
{"Timestamp":1666534888,"Value":18.2028}
{"Timestamp":1666534918,"Value":18.1949}
{"Timestamp":1666534948,"Value":18.1909}
{"Timestamp":1666534979,"Value":18.1871}
{"Timestamp":,"Value":}
{"Timestamp":,"Value":}
{"Timestamp":1666535459,"Value":}
{"Timestamp":1666535489,"Value":18.1912}
{"Timestamp":1666535518,"Value":18.1954}
{"Timestamp":1666535549,"Value":18.2067}
{"Timestamp":1666535579,"Value":18.2067}
{"Timestamp":1666535608,"Value":18.187}
{"Timestamp":1666535638,"Value":18.2146}
{"Timestamp":1666535669,"Value":18.2056}
{"Timestamp":1666535699,"Value":18.2067}
{"Timestamp":1666535728,"Value":18.1912}
{"Timestamp":1666535758,"Value":18.1909}
{"Timestamp":1666535789,"Value":18.187}
{"Timestamp":1666535819,"Value":18.187}
{"Timestamp":1666535849,"Value":18.1988}
{"Timestamp":1666535878,"Value":18.1949}
{"Timestamp":1666535908,"Value":18.1949}
{"Timestamp":1666535939,"Value":18.2018}
{"Timestamp":1666535969,"Value":18.1909}
{"Timestamp":1666535998,"Value":18.1909}
{"Timestamp":1666536029,"Value":18.1909}
{"Timestamp":1666536059,"Value":18.187}
{"Timestamp":1666536089,"Value":18.1949}
{"Timestamp":1666536118,"Value":18.187}
{"Timestamp":1666536148,"Value":18.187}
{"Timestamp":1666536179,"Value":18.1834}
{"Timestamp":1666536209,"Value":18.1831}
{"Timestamp":1666536239,"Value":18.1793}
{"Timestamp":1666536268,"Value":18.187}
{"Timestamp":1666536298,"Value":18.1871}
{"Timestamp":1666536329,"Value":18.1831}
{"Timestamp":1666536359,"Value":18.1831}
{"Timestamp":1666536389,"Value":18.1793}
{"Timestamp":1666536419,"Value":18.1754}
{"Timestamp":1666536448,"Value":18.1831}
{"Timestamp":1666536478,"Value":18.1793}
{"Timestamp":1666536509,"Value":18.1761}
{"Timestamp":1666536539,"Value":18.1793}
{"Timestamp":1666536569,"Value":18.1831}
{"Timestamp":1666536598,"Value":18.187}
{"Timestamp":1666536629,"Value":18.1754}
{"Timestamp":1666536659,"Value":18.1754}
{"Timestamp":1666536689,"Value":18.1754}
{"Timestamp":1666536718,"Value":18.1676}
{"Timestamp":1666536748,"Value":18.1909}
{"Timestamp":1666536778,"Value":18.1483}
{"Timestamp":1666536809,"Value":18.1432}
{"Timestamp":1666536839,"Value":18.156}
{"Timestamp":1666536869,"Value":18.1754}
{"Timestamp":1666536898,"Value":18.1288}
{"Timestamp":1666536929,"Value":18.1599}
{"Timestamp":1666536959,"Value":18.1676}
{"Timestamp":1666536989,"Value":18.1521}
{"Timestamp":1666537018,"Value":18.1521}
{"Timestamp":1666537048,"Value":18.1715}
{"Timestamp":1666537079,"Value":18.1797}
{"Timestamp":1666537109,"Value":18.1405}
{"Timestamp":1666537139,"Value":18.1831}
{"Timestamp":1666537168,"Value":18.1638}
{"Timestamp":1666537198,"Value":18.156}
{"Timestamp":1666537228,"Value":18.1638}
{"Timestamp":1666537259,"Value":18.1638}
{"Timestamp":1666537288,"Value":18.1754}
{"Timestamp":1666537318,"Value":18.1638}
{"Timestamp":1666537348,"Value":18.1754}
{"Timestamp":1666537379,"Value":18.1724}
{"Timestamp":1666537409,"Value":18.1676}
{"Timestamp":1666537439,"Value":18.1443}
{"Timestamp":1666537468,"Value":18.0856}
{"Timestamp":1666537498,"Value":18.1131}
{"Timestamp":1666537529,"Value":18.1405}
{"Timestamp":1666537559,"Value":18.1521}
{"Timestamp":1666537589,"Value":18.1405}
{"Timestamp":1666537618,"Value":18.1289}
{"Timestamp":1666537648,"Value":18.156}
{"Timestamp":1666537679,"Value":18.1542}
{"Timestamp":1666537709,"Value":18.1521}
{"Timestamp":1666537738,"Value":18.1366}
{"Timestamp":1666537768,"Value":18.1444}
{"Timestamp":1666537799,"Value":18.1359}
{"Timestamp":1666537828,"Value":18.1374}
{"Timestamp":1666537858,"Value":18.1289}
{"Timestamp":1666537888,"Value":18.1444}
{"Timestamp":1666537918,"Value":18.1366}
{"Timestamp":1666537949,"Value":18.1359}
{"Timestamp":1666537979,"Value":18.1405}
{"Timestamp":1666538008,"Value":18.1715}
{"Timestamp":1666538038,"Value":18.1676}
{"Timestamp":1666538068,"Value":18.156}
{"Timestamp":1666538099,"Value":18.1505}
{"Timestamp":1666538128,"Value":18.1333}
{"Timestamp":1666538158,"Value":18.1289}
{"Timestamp":1666538189,"Value":18.125}
{"Timestamp":1666538219,"Value":18.1521}
{"Timestamp":1666538249,"Value":18.1521}
{"Timestamp":1666538278,"Value":18.1444}
{"Timestamp":1666538308,"Value":18.1444}
{"Timestamp":1666538339,"Value":18.1578}
{"Timestamp":1666538369,"Value":18.1328}
{"Timestamp":1666538398,"Value":18.1483}
{"Timestamp":1666538429,"Value":18.1405}
{"Timestamp":1666538459,"Value":18.1091}
{"Timestamp":1666538489,"Value":18.125}
{"Timestamp":1666538518,"Value":18.1366}
{"Timestamp":1666538548,"Value":18.1444}
{"Timestamp":1666538578,"Value":18.156}
{"Timestamp":1666538609,"Value":18.1359}
{"Timestamp":1666538639,"Value":18.125}
{"Timestamp":1666538668,"Value":18.1289}
{"Timestamp":1666538698,"Value":18.1289}
{"Timestamp":1666538728,"Value":18.1366}
{"Timestamp":1666538759,"Value":18.1288}
{"Timestamp":1666538788,"Value":18.117}
{"Timestamp":1666538818,"Value":18.1444}
{"Timestamp":1666538849,"Value":18.1359}
{"Timestamp":1666538879,"Value":18.1405}
{"Timestamp":1666538909,"Value":18.1366}
{"Timestamp":1666538938,"Value":18.1366}
{"Timestamp":1666538968,"Value":18.1289}
{"Timestamp":1666538999,"Value":18.125}
{"Timestamp":1666539028,"Value":18.1291}
{"Timestamp":1666539058,"Value":18.125}
{"Timestamp":1666539088,"Value":18.1289}
{"Timestamp":1666539118,"Value":18.1211}
{"Timestamp":1666539148,"Value":18.1211}
{"Timestamp":1666539179,"Value":18.1176}
{"Timestamp":1666539209,"Value":18.125}
{"Timestamp":1666539239,"Value":18.125}
{"Timestamp":1666539268,"Value":18.125}
{"Timestamp":1666539298,"Value":18.1289}
{"Timestamp":1666539328,"Value":18.125}
{"Timestamp":1666539359,"Value":18.1211}
{"Timestamp":1666539388,"Value":18.1211}
{"Timestamp":1666539418,"Value":18.125}
{"Timestamp":1666539448,"Value":18.125}
{"Timestamp":1666539479,"Value":18.125}
{"Timestamp":1666539509,"Value":18.1289}
{"Timestamp":1666539538,"Value":18.125}
{"Timestamp":1666539568,"Value":18.125}
{"Timestamp":1666539598,"Value":18.1211}
{"Timestamp":1666539629,"Value":18.1211}
{"Timestamp":1666539659,"Value":18.125}
{"Timestamp":1666539689,"Value":18.1211}
{"Timestamp":1666539719,"Value":18.125}
{"Timestamp":1666539748,"Value":18.1211}
{"Timestamp":1666539778,"Value":18.125}
{"Timestamp":1666539808,"Value":18.125}
{"Timestamp":1666539839,"Value":18.125}
{"Timestamp":1666539869,"Value":18.0974}
{"Timestamp":1666539898,"Value":18.1053}
{"Timestamp":1666539929,"Value":18.125}
{"Timestamp":1666539959,"Value":18.125}
{"Timestamp":1666539989,"Value":18.1211}
{"Timestamp":1666540018,"Value":18.1211}
{"Timestamp":1666540048,"Value":18.1171}
{"Timestamp":1666540079,"Value":18.1213}
{"Timestamp":1666540109,"Value":18.125}
{"Timestamp":1666540138,"Value":18.1211}
{"Timestamp":1666540168,"Value":18.1211}
{"Timestamp":1666540199,"Value":18.1139}
{"Timestamp":1666540228,"Value":18.104}
{"Timestamp":1666540258,"Value":18.1132}
{"Timestamp":1666540288,"Value":18.1132}
{"Timestamp":1666540318,"Value":18.1171}
{"Timestamp":1666540349,"Value":18.0844}
{"Timestamp":1666540379,"Value":18.1014}
{"Timestamp":1666540409,"Value":18.0896}
{"Timestamp":1666540438,"Value":18.0935}
{"Timestamp":1666540469,"Value":18.0843}
{"Timestamp":1666540499,"Value":18.1132}
{"Timestamp":1666540529,"Value":18.0817}
{"Timestamp":1666540558,"Value":18.0872}
{"Timestamp":1666540588,"Value":18.0778}
{"Timestamp":1666540619,"Value":18.0694}
{"Timestamp":1666540649,"Value":18.0659}
{"Timestamp":1666540678,"Value":18.0817}
{"Timestamp":1666540708,"Value":18.0659}
{"Timestamp":1666540738,"Value":18.0699}
{"Timestamp":1666540769,"Value":18.0657}
{"Timestamp":1666540799,"Value":18.0699}
{"Timestamp":1666540828,"Value":18.0579}
{"Timestamp":1666540858,"Value":18.062}
{"Timestamp":1666540889,"Value":18.0657}
{"Timestamp":1666540919,"Value":18.062}
{"Timestamp":1666540948,"Value":18.0581}
{"Timestamp":1666540978,"Value":18.0504}
{"Timestamp":1666541009,"Value":18.0584}
{"Timestamp":1666541039,"Value":18.0581}
{"Timestamp":1666541069,"Value":18.0581}
{"Timestamp":1666541098,"Value":18.062}
{"Timestamp":1666541129,"Value":18.062}
{"Timestamp":1666541158,"Value":18.0579}
{"Timestamp":1666541189,"Value":18.0438}
{"Timestamp":1666541218,"Value":18.031}
{"Timestamp":1666541248,"Value":18.062}
{"Timestamp":1666541279,"Value":18.0584}
{"Timestamp":1666541309,"Value":18.0581}
{"Timestamp":1666541338,"Value":18.0581}
{"Timestamp":1666541368,"Value":18.0581}
{"Timestamp":1666541398,"Value":18.0194}
{"Timestamp":1666541428,"Value":18.0349}
{"Timestamp":1666541459,"Value":18.0543}
{"Timestamp":1666541488,"Value":18.0426}
{"Timestamp":1666541518,"Value":18.0504}
{"Timestamp":1666541548,"Value":18.0543}
{"Timestamp":1666541579,"Value":18.0584}
{"Timestamp":1666541609,"Value":18.0465}
{"Timestamp":1666541638,"Value":18.0388}
{"Timestamp":1666541668,"Value":18.0155}
{"Timestamp":1666541699,"Value":18.0219}
{"Timestamp":1666541728,"Value":18.0041}
{"Timestamp":1666541758,"Value":18.0233}
{"Timestamp":1666541788,"Value":18.031}
{"Timestamp":1666541818,"Value":18.0271}
{"Timestamp":1666541849,"Value":18.0292}
{"Timestamp":1666541879,"Value":18.0078}
{"Timestamp":1666541908,"Value":18.0233}
{"Timestamp":1666541938,"Value":18.031}
{"Timestamp":1666541968,"Value":18.0194}
{"Timestamp":1666541998,"Value":18.0271}
{"Timestamp":1666542028,"Value":18.0233}
{"Timestamp":1666542059,"Value":18.0078}
{"Timestamp":1666542088,"Value":18.0271}
{"Timestamp":1666542118,"Value":18.0155}
{"Timestamp":1666542148,"Value":17.9998}
{"Timestamp":1666542179,"Value":17.9962}
{"Timestamp":1666542209,"Value":18.0155}
{"Timestamp":1666542239,"Value":18.0039}
{"Timestamp":1666542268,"Value":18.0193}
{"Timestamp":1666542298,"Value":17.9961}
{"Timestamp":1666542329,"Value":17.996}
{"Timestamp":1666542359,"Value":18}
{"Timestamp":1666542389,"Value":17.9999}
{"Timestamp":1666542418,"Value":17.9921}
{"Timestamp":1666542448,"Value":18}
{"Timestamp":1666542479,"Value":17.9963}
{"Timestamp":1666542509,"Value":18}
{"Timestamp":1666542538,"Value":17.9921}
{"Timestamp":1666542568,"Value":17.9961}
{"Timestamp":1666542598,"Value":17.9882}
{"Timestamp":1666542629,"Value":17.9803}
{"Timestamp":1666542659,"Value":17.9921}
{"Timestamp":1666542688,"Value":17.9921}
{"Timestamp":1666542718,"Value":17.9921}
{"Timestamp":1666542749,"Value":17.9963}
{"Timestamp":1666542779,"Value":17.9803}
{"Timestamp":1666542808,"Value":17.9921}
{"Timestamp":1666542838,"Value":17.9764}
{"Timestamp":1666542868,"Value":17.9724}
{"Timestamp":1666542899,"Value":17.9629}
{"Timestamp":1666542928,"Value":17.9622}
{"Timestamp":1666542958,"Value":17.9567}
{"Timestamp":1666542988,"Value":17.9606}
{"Timestamp":1666543018,"Value":17.9528}
{"Timestamp":1666543049,"Value":17.9629}
{"Timestamp":1666543079,"Value":17.9488}
{"Timestamp":1666543108,"Value":17.9646}
{"Timestamp":1666543138,"Value":17.9724}
{"Timestamp":1666543169,"Value":17.9666}
{"Timestamp":1666543199,"Value":17.9606}
{"Timestamp":1666543228,"Value":17.9496}
{"Timestamp":1666543258,"Value":17.9449}
{"Timestamp":1666543289,"Value":17.9225}
{"Timestamp":1666543319,"Value":17.9449}
{"Timestamp":1666543348,"Value":17.9606}
{"Timestamp":1666543378,"Value":17.9528}
{"Timestamp":1666543408,"Value":17.9488}
{"Timestamp":1666543439,"Value":17.9592}
{"Timestamp":1666543469,"Value":17.9449}
{"Timestamp":1666543498,"Value":17.9409}
{"Timestamp":1666543529,"Value":17.937}
{"Timestamp":1666543559,"Value":17.9409}
{"Timestamp":1666543589,"Value":17.937}
{"Timestamp":1666543619,"Value":17.9409}
{"Timestamp":1666543648,"Value":17.9488}
{"Timestamp":1666543678,"Value":17.9449}
{"Timestamp":1666543709,"Value":17.9407}
{"Timestamp":1666543739,"Value":17.937}
{"Timestamp":1666543769,"Value":17.937}
{"Timestamp":1666543798,"Value":17.937}
{"Timestamp":1666543829,"Value":17.9254}
{"Timestamp":1666543859,"Value":17.937}
{"Timestamp":1666543889,"Value":17.937}
{"Timestamp":1666543919,"Value":17.9293}
{"Timestamp":1666543948,"Value":17.9293}
{"Timestamp":1666543978,"Value":17.937}
{"Timestamp":1666544009,"Value":17.937}
{"Timestamp":1666544039,"Value":17.937}
{"Timestamp":1666544068,"Value":17.937}
{"Timestamp":1666544098,"Value":17.9137}
{"Timestamp":1666544129,"Value":17.9293}
{"Timestamp":1666544159,"Value":17.9215}
{"Timestamp":1666544189,"Value":17.9254}
{"Timestamp":1666544218,"Value":17.9331}
{"Timestamp":1666544248,"Value":17.9331}
{"Timestamp":1666544278,"Value":17.9293}
{"Timestamp":1666544308,"Value":17.937}
{"Timestamp":1666544339,"Value":17.8895}
{"Timestamp":1666544369,"Value":17.937}
{"Timestamp":1666544398,"Value":17.9409}
{"Timestamp":1666544429,"Value":17.9332}
{"Timestamp":1666544459,"Value":17.937}
{"Timestamp":1666544489,"Value":17.937}
{"Timestamp":1666544518,"Value":17.9331}
{"Timestamp":1666544548,"Value":17.9293}
{"Timestamp":1666544578,"Value":17.9331}
{"Timestamp":1666544609,"Value":17.9334}
{"Timestamp":1666544639,"Value":17.9331}
{"Timestamp":1666544668,"Value":17.937}
{"Timestamp":1666544698,"Value":17.937}
{"Timestamp":1666544729,"Value":17.937}
{"Timestamp":1666544759,"Value":17.9331}
{"Timestamp":1666544789,"Value":17.937}
{"Timestamp":1666544819,"Value":17.9331}
{"Timestamp":1666544848,"Value":17.9254}
{"Timestamp":1666544878,"Value":17.9331}
{"Timestamp":1666544909,"Value":17.937}
{"Timestamp":1666544939,"Value":17.9331}
{"Timestamp":1666544968,"Value":17.9099}
{"Timestamp":1666544998,"Value":17.8905}
{"Timestamp":1666545029,"Value":17.8983}
{"Timestamp":1666545059,"Value":17.8866}
{"Timestamp":1666545089,"Value":17.9021}
{"Timestamp":1666545118,"Value":17.8983}
{"Timestamp":1666545148,"Value":17.8866}
{"Timestamp":1666545179,"Value":17.8932}
{"Timestamp":1666545209,"Value":17.9021}
{"Timestamp":1666545239,"Value":17.906}
{"Timestamp":1666545269,"Value":17.8866}
{"Timestamp":1666545298,"Value":17.8866}
{"Timestamp":1666545329,"Value":17.9021}
{"Timestamp":1666545358,"Value":17.8833}
{"Timestamp":1666545389,"Value":17.8896}
{"Timestamp":1666545419,"Value":17.9021}
{"Timestamp":1666545448,"Value":17.8789}
{"Timestamp":1666545478,"Value":17.9021}
{"Timestamp":1666545508,"Value":17.8866}
{"Timestamp":1666545539,"Value":17.8932}
{"Timestamp":1666545569,"Value":17.8789}
{"Timestamp":1666545599,"Value":17.875}
{"Timestamp":1666545629,"Value":17.8905}
{"Timestamp":1666545659,"Value":17.8789}
{"Timestamp":1666545689,"Value":17.875}
{"Timestamp":1666545719,"Value":17.875}
{"Timestamp":1666545748,"Value":17.8789}
{"Timestamp":1666545778,"Value":17.875}
{"Timestamp":1666545808,"Value":17.875}
{"Timestamp":1666545839,"Value":17.875}
{"Timestamp":1666545869,"Value":17.875}
{"Timestamp":1666545898,"Value":17.8671}
{"Timestamp":1666545929,"Value":17.8671}
{"Timestamp":1666545959,"Value":17.8711}
{"Timestamp":1666545989,"Value":17.8671}
{"Timestamp":1666546019,"Value":17.8711}
{"Timestamp":1666546048,"Value":17.8711}
{"Timestamp":1666546078,"Value":17.875}
{"Timestamp":1666546109,"Value":17.875}
{"Timestamp":1666546139,"Value":17.875}
{"Timestamp":1666546168,"Value":17.8671}
{"Timestamp":1666546198,"Value":17.8711}
{"Timestamp":1666546229,"Value":17.8474}
{"Timestamp":1666546259,"Value":17.8474}
{"Timestamp":1666546289,"Value":17.8671}
{"Timestamp":1666546318,"Value":17.8711}
{"Timestamp":1666546348,"Value":17.8711}
{"Timestamp":1666546378,"Value":17.8632}
{"Timestamp":1666546409,"Value":17.8528}
{"Timestamp":1666546439,"Value":17.8593}
{"Timestamp":1666546468,"Value":17.8553}
{"Timestamp":1666546498,"Value":17.8396}
{"Timestamp":1666546529,"Value":17.8593}
{"Timestamp":1666546559,"Value":17.8356}
{"Timestamp":1666546589,"Value":17.8278}
{"Timestamp":1666546618,"Value":17.8317}
{"Timestamp":1666546648,"Value":17.8159}
{"Timestamp":1666546679,"Value":17.8268}
{"Timestamp":1666546709,"Value":17.8356}
{"Timestamp":1666546739,"Value":17.8238}
{"Timestamp":1666546768,"Value":17.8435}
{"Timestamp":1666546798,"Value":17.8317}
{"Timestamp":1666546829,"Value":17.8159}
{"Timestamp":1666546859,"Value":17.8159}
{"Timestamp":1666546889,"Value":17.8278}
{"Timestamp":1666546918,"Value":17.8317}
{"Timestamp":1666546948,"Value":17.8356}
{"Timestamp":1666546979,"Value":17.8194}
{"Timestamp":1666547009,"Value":17.8159}
{"Timestamp":1666547039,"Value":17.8317}
{"Timestamp":1666547068,"Value":17.8317}
{"Timestamp":1666547098,"Value":17.8199}
{"Timestamp":1666547129,"Value":17.812}
{"Timestamp":1666547159,"Value":17.8356}
{"Timestamp":1666547189,"Value":17.8396}
{"Timestamp":1666547218,"Value":17.8317}
{"Timestamp":1666547248,"Value":17.8199}
{"Timestamp":1666547278,"Value":17.8238}
{"Timestamp":1666547309,"Value":17.8157}
{"Timestamp":1666547339,"Value":17.8278}
{"Timestamp":1666547368,"Value":17.8159}
{"Timestamp":1666547398,"Value":17.8199}
{"Timestamp":1666547428,"Value":17.8159}
{"Timestamp":1666547459,"Value":17.7966}
{"Timestamp":1666547488,"Value":17.7539}
{"Timestamp":1666547518,"Value":17.7499}
{"Timestamp":1666547549,"Value":17.7463}
{"Timestamp":1666547579,"Value":17.75}
{"Timestamp":1666547609,"Value":17.7926}
{"Timestamp":1666547638,"Value":17.8081}
{"Timestamp":1666547668,"Value":17.8081}
{"Timestamp":1666547698,"Value":17.8043}
{"Timestamp":1666547728,"Value":17.8081}
{"Timestamp":1666547759,"Value":17.812}
{"Timestamp":1666547789,"Value":17.8081}
{"Timestamp":1666547818,"Value":17.812}
{"Timestamp":1666547848,"Value":17.8121}
{"Timestamp":1666547878,"Value":17.7965}
{"Timestamp":1666547909,"Value":17.7901}
{"Timestamp":1666547939,"Value":17.7888}
{"Timestamp":1666547968,"Value":17.7965}
{"Timestamp":1666547998,"Value":17.8081}
{"Timestamp":1666548029,"Value":17.8004}
{"Timestamp":1666548059,"Value":17.7771}
{"Timestamp":1666548089,"Value":17.7926}
{"Timestamp":1666548118,"Value":17.7694}
{"Timestamp":1666548148,"Value":17.8004}
{"Timestamp":1666548179,"Value":17.7938}
{"Timestamp":1666548209,"Value":17.7888}
{"Timestamp":1666548239,"Value":17.8081}
{"Timestamp":1666548268,"Value":17.8004}
{"Timestamp":1666548298,"Value":17.7771}
{"Timestamp":1666548329,"Value":17.8004}
{"Timestamp":1666548359,"Value":17.7926}
{"Timestamp":1666548389,"Value":17.8004}
{"Timestamp":1666548418,"Value":17.781}
{"Timestamp":1666548448,"Value":17.7537}
{"Timestamp":1666548478,"Value":17.7771}
{"Timestamp":1666548508,"Value":17.7539}
{"Timestamp":1666548539,"Value":17.7755}
{"Timestamp":1666548569,"Value":17.7771}
{"Timestamp":1666548598,"Value":17.7771}
{"Timestamp":1666548629,"Value":17.7733}
{"Timestamp":1666548659,"Value":17.7694}
{"Timestamp":1666548689,"Value":17.7694}
{"Timestamp":1666548718,"Value":17.781}
{"Timestamp":1666548748,"Value":17.7965}
{"Timestamp":1666548778,"Value":17.7616}
{"Timestamp":1666548809,"Value":17.7609}
{"Timestamp":1666548839,"Value":17.7733}
{"Timestamp":1666548868,"Value":17.7694}
{"Timestamp":1666548898,"Value":17.7539}
{"Timestamp":1666548929,"Value":17.7733}
{"Timestamp":1666548959,"Value":17.7539}
{"Timestamp":1666548989,"Value":17.75}
{"Timestamp":1666549018,"Value":17.7539}
{"Timestamp":1666549048,"Value":17.7539}
{"Timestamp":1666549078,"Value":17.7578}
{"Timestamp":1666549109,"Value":17.75}
{"Timestamp":1666549139,"Value":17.75}
{"Timestamp":1666549169,"Value":17.7421}
{"Timestamp":1666549198,"Value":17.7461}
{"Timestamp":1666549229,"Value":17.7421}
{"Timestamp":1666549259,"Value":17.7382}
{"Timestamp":1666549289,"Value":17.7421}
{"Timestamp":1666549318,"Value":17.7461}
{"Timestamp":1666549348,"Value":17.75}
{"Timestamp":1666549379,"Value":17.75}
{"Timestamp":1666549409,"Value":17.75}
{"Timestamp":1666549438,"Value":17.7461}
{"Timestamp":1666549468,"Value":17.7461}
{"Timestamp":1666549498,"Value":17.7421}
{"Timestamp":1666549528,"Value":17.7461}
{"Timestamp":1666549559,"Value":17.7461}
{"Timestamp":1666549588,"Value":17.7342}
{"Timestamp":1666549618,"Value":17.7068}
{"Timestamp":1666549648,"Value":17.7067}
{"Timestamp":1666549679,"Value":17.7352}
{"Timestamp":1666549709,"Value":17.75}
{"Timestamp":1666549738,"Value":17.7185}
{"Timestamp":1666549768,"Value":17.7185}
{"Timestamp":1666549799,"Value":17.7426}
{"Timestamp":1666549828,"Value":17.75}
{"Timestamp":1666549858,"Value":17.7343}
{"Timestamp":1666549888,"Value":17.7342}
{"Timestamp":1666549918,"Value":17.7461}
{"Timestamp":1666549949,"Value":17.7166}
{"Timestamp":1666549979,"Value":17.7303}
{"Timestamp":1666550009,"Value":17.7146}
{"Timestamp":1666550038,"Value":17.7146}
{"Timestamp":1666550068,"Value":17.7106}
{"Timestamp":1666550098,"Value":17.7067}
{"Timestamp":1666550129,"Value":17.6988}
{"Timestamp":1666550159,"Value":17.6832}
{"Timestamp":1666550189,"Value":17.7067}
{"Timestamp":1666550218,"Value":17.687}
{"Timestamp":1666550248,"Value":17.687}
{"Timestamp":1666550278,"Value":17.6909}
{"Timestamp":1666550309,"Value":17.687}
{"Timestamp":1666550339,"Value":17.6909}
{"Timestamp":1666550368,"Value":17.6909}
{"Timestamp":1666550398,"Value":17.687}
{"Timestamp":1666550429,"Value":17.6831}
{"Timestamp":1666550459,"Value":17.6831}
{"Timestamp":1666550489,"Value":17.6909}
{"Timestamp":1666550518,"Value":17.687}
{"Timestamp":1666550548,"Value":17.687}
{"Timestamp":1666550579,"Value":17.6834}
{"Timestamp":1666550609,"Value":17.6793}
{"Timestamp":1666550638,"Value":17.687}
{"Timestamp":1666550668,"Value":17.687}
{"Timestamp":1666550698,"Value":17.687}
{"Timestamp":1666550728,"Value":17.687}
{"Timestamp":1666550758,"Value":17.6831}
{"Timestamp":1666550788,"Value":17.6831}
{"Timestamp":1666550818,"Value":17.687}
{"Timestamp":1666550849,"Value":17.687}
{"Timestamp":1666550879,"Value":17.6831}
{"Timestamp":1666550909,"Value":17.6831}
{"Timestamp":1666550938,"Value":17.6793}
{"Timestamp":1666550968,"Value":17.6793}
{"Timestamp":1666550999,"Value":17.6688}
{"Timestamp":1666551028,"Value":17.6621}
{"Timestamp":1666551058,"Value":17.6715}
{"Timestamp":1666551088,"Value":17.6754}
{"Timestamp":1666551118,"Value":17.6715}
{"Timestamp":1666551149,"Value":17.6761}
{"Timestamp":1666551179,"Value":17.687}
{"Timestamp":1666551208,"Value":17.6754}
{"Timestamp":1666551238,"Value":17.6831}
{"Timestamp":1666551268,"Value":17.6793}
{"Timestamp":1666551299,"Value":17.6724}
{"Timestamp":1666551328,"Value":17.6581}
{"Timestamp":1666551358,"Value":17.6599}
{"Timestamp":1666551388,"Value":17.656}
{"Timestamp":1666551418,"Value":17.6444}
{"Timestamp":1666551449,"Value":17.6469}
{"Timestamp":1666551479,"Value":17.656}
{"Timestamp":1666551508,"Value":17.6405}
{"Timestamp":1666551538,"Value":17.6483}
{"Timestamp":1666551568,"Value":17.6288}
{"Timestamp":1666551599,"Value":17.6541}
{"Timestamp":1666551628,"Value":17.6539}
{"Timestamp":1666551658,"Value":17.6328}
{"Timestamp":1666551689,"Value":17.6359}
{"Timestamp":1666551719,"Value":17.6249}
{"Timestamp":1666551749,"Value":17.6444}
{"Timestamp":1666551778,"Value":17.6521}
{"Timestamp":1666551808,"Value":17.6483}
{"Timestamp":1666551839,"Value":17.6542}
{"Timestamp":1666551869,"Value":17.6521}
{"Timestamp":1666551899,"Value":17.625}
{"Timestamp":1666551929,"Value":17.625}
{"Timestamp":1666551958,"Value":17.6291}
{"Timestamp":1666551989,"Value":17.6323}
{"Timestamp":1666552019,"Value":17.6211}
{"Timestamp":1666552048,"Value":17.625}
{"Timestamp":1666552078,"Value":17.625}
{"Timestamp":1666552108,"Value":17.6289}
{"Timestamp":1666552138,"Value":17.6366}
{"Timestamp":1666552169,"Value":17.6249}
{"Timestamp":1666552199,"Value":17.6289}
{"Timestamp":1666552229,"Value":17.6289}
{"Timestamp":1666552258,"Value":17.6249}
{"Timestamp":1666552289,"Value":17.625}
{"Timestamp":1666552319,"Value":17.6328}
{"Timestamp":1666552348,"Value":17.6211}
{"Timestamp":1666552378,"Value":17.6211}
{"Timestamp":1666552408,"Value":17.6211}
{"Timestamp":1666552439,"Value":17.625}
{"Timestamp":1666552469,"Value":17.6249}
{"Timestamp":1666552498,"Value":17.6132}
{"Timestamp":1666552529,"Value":17.6053}
{"Timestamp":1666552558,"Value":17.6124}
{"Timestamp":1666552589,"Value":17.5991}
{"Timestamp":1666552619,"Value":17.6132}
{"Timestamp":1666552648,"Value":17.6093}
{"Timestamp":1666552678,"Value":17.6211}
{"Timestamp":1666552708,"Value":17.6053}
{"Timestamp":1666552739,"Value":17.5916}
{"Timestamp":1666552769,"Value":17.5817}
{"Timestamp":1666552798,"Value":17.5738}
{"Timestamp":1666552829,"Value":17.5856}
{"Timestamp":1666552859,"Value":17.5738}
{"Timestamp":1666552889,"Value":17.5817}
{"Timestamp":1666552918,"Value":17.5856}
{"Timestamp":1666552948,"Value":17.5856}
{"Timestamp":1666552979,"Value":17.5879}
{"Timestamp":1666553009,"Value":17.6053}
{"Timestamp":1666553038,"Value":17.5778}
{"Timestamp":1666553068,"Value":17.5974}
{"Timestamp":1666553098,"Value":17.6092}
{"Timestamp":1666553128,"Value":17.5856}
{"Timestamp":1666553159,"Value":17.6053}
{"Timestamp":1666553188,"Value":17.5935}
{"Timestamp":1666553218,"Value":17.5935}
{"Timestamp":1666553248,"Value":17.5817}
{"Timestamp":1666553279,"Value":17.5694}
{"Timestamp":1666553309,"Value":17.5817}
{"Timestamp":1666553338,"Value":17.5935}
{"Timestamp":1666553368,"Value":17.5974}
{"Timestamp":1666553399,"Value":17.5879}
{"Timestamp":1666553428,"Value":17.6082}
{"Timestamp":1666553458,"Value":17.5974}
{"Timestamp":1666553488,"Value":17.5778}
{"Timestamp":1666553518,"Value":17.5896}
{"Timestamp":1666553548,"Value":17.5856}
{"Timestamp":1666553579,"Value":17.6065}
{"Timestamp":1666553609,"Value":17.5817}
{"Timestamp":1666553639,"Value":17.5738}
{"Timestamp":1666553668,"Value":17.5738}
{"Timestamp":1666553698,"Value":17.562}
{"Timestamp":1666553729,"Value":17.562}
{"Timestamp":1666553759,"Value":17.562}
{"Timestamp":1666553788,"Value":17.5621}
{"Timestamp":1666553818,"Value":17.5699}
{"Timestamp":1666553848,"Value":17.5504}
{"Timestamp":1666553879,"Value":17.5547}
{"Timestamp":1666553909,"Value":17.5581}
{"Timestamp":1666553938,"Value":17.562}
{"Timestamp":1666553968,"Value":17.5581}
{"Timestamp":1666553999,"Value":17.5511}
{"Timestamp":1666554028,"Value":17.5537}
{"Timestamp":1666554058,"Value":17.5543}
{"Timestamp":1666554088,"Value":17.5581}
{"Timestamp":1666554119,"Value":17.5584}
{"Timestamp":1666554149,"Value":17.5581}
{"Timestamp":1666554179,"Value":17.562}
{"Timestamp":1666554208,"Value":17.5581}
{"Timestamp":1666554238,"Value":17.5465}
{"Timestamp":1666554268,"Value":17.5426}
{"Timestamp":1666554299,"Value":17.5511}
{"Timestamp":1666554328,"Value":17.5496}
{"Timestamp":1666554358,"Value":17.5543}
{"Timestamp":1666554389,"Value":17.5511}
{"Timestamp":1666554419,"Value":17.5543}
{"Timestamp":1666554448,"Value":17.5543}
{"Timestamp":1666554478,"Value":17.5543}
{"Timestamp":1666554509,"Value":17.5474}
{"Timestamp":1666554539,"Value":17.531}
{"Timestamp":1666554569,"Value":17.5349}
{"Timestamp":1666554598,"Value":17.5194}
{"Timestamp":1666554629,"Value":17.531}
{"Timestamp":1666554659,"Value":17.5349}
{"Timestamp":1666554689,"Value":17.5194}
{"Timestamp":1666554718,"Value":17.531}
{"Timestamp":1666554748,"Value":17.5426}
{"Timestamp":1666554778,"Value":17.5504}
{"Timestamp":1666554808,"Value":17.5194}
{"Timestamp":1666554838,"Value":17.5078}
{"Timestamp":1666554869,"Value":17.5219}
{"Timestamp":1666554899,"Value":17.5271}
{"Timestamp":1666554929,"Value":17.5271}
{"Timestamp":1666554958,"Value":17.5372}
{"Timestamp":1666554989,"Value":17.5146}
{"Timestamp":1666555019,"Value":17.5349}
{"Timestamp":1666555049,"Value":17.5349}
{"Timestamp":1666555078,"Value":17.5078}
{"Timestamp":1666555108,"Value":17.5155}
{"Timestamp":1666555139,"Value":17.5219}
{"Timestamp":1666555169,"Value":17.5233}
{"Timestamp":1666555199,"Value":17.5232}
{"Timestamp":1666555229,"Value":17.5}
{"Timestamp":1666555258,"Value":17.4958}
{"Timestamp":1666555289,"Value":17.5073}
{"Timestamp":1666555319,"Value":17.5039}
{"Timestamp":1666555349,"Value":17.5039}
{"Timestamp":1666555378,"Value":17.5}
{"Timestamp":1666555408,"Value":17.5}
{"Timestamp":1666555438,"Value":17.5}
{"Timestamp":1666555469,"Value":17.5}
{"Timestamp":1666555499,"Value":17.5116}
{"Timestamp":1666555529,"Value":17.5116}
{"Timestamp":1666555558,"Value":17.4916}
{"Timestamp":1666555589,"Value":17.5}
{"Timestamp":1666555619,"Value":17.5194}
{"Timestamp":1666555648,"Value":17.5116}
{"Timestamp":1666555678,"Value":17.4961}
{"Timestamp":1666555708,"Value":17.4961}
{"Timestamp":1666555739,"Value":17.5}
{"Timestamp":1666555769,"Value":17.5}
{"Timestamp":1666555798,"Value":17.5}
{"Timestamp":1666555829,"Value":17.5039}
{"Timestamp":1666555859,"Value":17.5}
{"Timestamp":1666555889,"Value":17.5}
{"Timestamp":1666555919,"Value":17.4961}
{"Timestamp":1666555948,"Value":17.4961}
{"Timestamp":1666555978,"Value":17.4961}
{"Timestamp":1666556008,"Value":17.4882}
{"Timestamp":1666556038,"Value":17.4921}
{"Timestamp":1666556069,"Value":17.4926}
{"Timestamp":1666556099,"Value":17.4607}
{"Timestamp":1666556129,"Value":17.4646}
{"Timestamp":1666556158,"Value":17.4958}
{"Timestamp":1666556189,"Value":17.4926}
{"Timestamp":1666556219,"Value":17.4921}
{"Timestamp":1666556248,"Value":17.4843}
{"Timestamp":1666556278,"Value":17.4842}
{"Timestamp":1666556308,"Value":17.4843}
{"Timestamp":1666556338,"Value":17.4724}
{"Timestamp":1666556369,"Value":17.4592}
{"Timestamp":1666556399,"Value":17.4567}
{"Timestamp":1666556429,"Value":17.4685}
{"Timestamp":1666556459,"Value":17.4567}
{"Timestamp":1666556489,"Value":17.4724}
{"Timestamp":1666556518,"Value":17.4724}
{"Timestamp":1666556548,"Value":17.4724}
{"Timestamp":1666556579,"Value":17.4704}
{"Timestamp":1666556609,"Value":17.4685}
{"Timestamp":1666556638,"Value":17.4646}
{"Timestamp":1666556668,"Value":17.4685}
{"Timestamp":1666556698,"Value":17.4685}
{"Timestamp":1666556728,"Value":17.4409}
{"Timestamp":1666556759,"Value":17.4449}
{"Timestamp":1666556788,"Value":17.4528}
{"Timestamp":1666556818,"Value":17.4409}
{"Timestamp":1666556848,"Value":17.4409}
{"Timestamp":1666556879,"Value":17.437}
{"Timestamp":1666556909,"Value":17.437}
{"Timestamp":1666556939,"Value":17.4409}
{"Timestamp":1666556968,"Value":17.4409}
{"Timestamp":1666556998,"Value":17.4332}
{"Timestamp":1666557028,"Value":17.4488}
{"Timestamp":1666557059,"Value":17.4489}
{"Timestamp":1666557089,"Value":17.437}
{"Timestamp":1666557118,"Value":17.4488}
{"Timestamp":1666557148,"Value":17.4409}
{"Timestamp":1666557179,"Value":17.4407}
{"Timestamp":1666557209,"Value":17.437}
{"Timestamp":1666557238,"Value":17.437}
{"Timestamp":1666557268,"Value":17.4409}
{"Timestamp":1666557298,"Value":17.4331}
{"Timestamp":1666557328,"Value":17.437}
{"Timestamp":1666557359,"Value":17.4331}
{"Timestamp":1666557388,"Value":17.4331}
{"Timestamp":1666557418,"Value":17.4332}
{"Timestamp":1666557448,"Value":17.437}
{"Timestamp":1666557478,"Value":17.4331}
{"Timestamp":1666557509,"Value":17.437}
{"Timestamp":1666557539,"Value":17.4293}
{"Timestamp":1666557568,"Value":17.437}
{"Timestamp":1666557598,"Value":17.437}
{"Timestamp":1666557629,"Value":17.4331}
{"Timestamp":1666557659,"Value":17.4254}
{"Timestamp":1666557688,"Value":17.4371}
{"Timestamp":1666557718,"Value":17.4331}
{"Timestamp":1666557748,"Value":17.437}
{"Timestamp":1666557778,"Value":17.437}
{"Timestamp":1666557809,"Value":17.437}
{"Timestamp":1666557839,"Value":17.4331}
{"Timestamp":1666557868,"Value":17.437}
{"Timestamp":1666557898,"Value":17.437}
{"Timestamp":1666557929,"Value":17.437}
{"Timestamp":1666557959,"Value":17.4409}
{"Timestamp":1666557989,"Value":17.4331}
{"Timestamp":1666558018,"Value":17.437}
{"Timestamp":1666558048,"Value":17.437}
{"Timestamp":1666558079,"Value":17.437}
{"Timestamp":1666558109,"Value":17.4293}
{"Timestamp":1666558138,"Value":17.437}
{"Timestamp":1666558168,"Value":17.4331}
{"Timestamp":1666558199,"Value":17.437}
{"Timestamp":1666558228,"Value":17.4329}
{"Timestamp":1666558259,"Value":17.4215}
{"Timestamp":1666558288,"Value":17.4293}
{"Timestamp":1666558318,"Value":17.4331}
{"Timestamp":1666558349,"Value":17.4334}
{"Timestamp":1666558379,"Value":17.437}
{"Timestamp":1666558408,"Value":17.3943}
{"Timestamp":1666558438,"Value":17.4254}
{"Timestamp":1666558468,"Value":17.4254}
{"Timestamp":1666558499,"Value":17.4151}
{"Timestamp":1666558528,"Value":17.4329}
{"Timestamp":1666558559,"Value":17.4293}
{"Timestamp":1666558588,"Value":17.4215}
{"Timestamp":1666558618,"Value":17.4215}
{"Timestamp":1666558648,"Value":17.4254}
{"Timestamp":1666558679,"Value":17.4261}
{"Timestamp":1666558709,"Value":17.4138}
{"Timestamp":1666558738,"Value":17.4099}
{"Timestamp":1666558768,"Value":17.4331}
{"Timestamp":1666558799,"Value":17.4115}
{"Timestamp":1666558828,"Value":17.4122}
{"Timestamp":1666558859,"Value":17.406}
{"Timestamp":1666558888,"Value":17.406}
{"Timestamp":1666558918,"Value":17.4176}
{"Timestamp":1666558948,"Value":17.3828}
{"Timestamp":1666558979,"Value":17.3932}
{"Timestamp":1666559008,"Value":17.375}
{"Timestamp":1666559038,"Value":17.3711}
{"Timestamp":1666559069,"Value":17.375}
{"Timestamp":1666559099,"Value":17.3789}
{"Timestamp":1666559129,"Value":17.3789}
{"Timestamp":1666559158,"Value":17.375}
{"Timestamp":1666559188,"Value":17.375}
{"Timestamp":1666559219,"Value":17.3786}
{"Timestamp":1666559249,"Value":17.375}
{"Timestamp":1666559278,"Value":17.3788}
{"Timestamp":1666559308,"Value":17.3828}
{"Timestamp":1666559338,"Value":17.3789}
{"Timestamp":1666559369,"Value":17.3786}
{"Timestamp":1666559399,"Value":17.3789}
{"Timestamp":1666559428,"Value":17.375}
{"Timestamp":1666559458,"Value":17.375}
{"Timestamp":1666559489,"Value":17.3676}
{"Timestamp":1666559519,"Value":17.375}
{"Timestamp":1666559548,"Value":17.3749}
{"Timestamp":1666559578,"Value":17.375}
{"Timestamp":1666559608,"Value":17.3711}
{"Timestamp":1666559639,"Value":17.3713}
{"Timestamp":1666559669,"Value":17.3514}
{"Timestamp":1666559698,"Value":17.3711}
{"Timestamp":1666559729,"Value":17.3553}
{"Timestamp":1666559759,"Value":17.3553}
{"Timestamp":1666559789,"Value":17.3711}
{"Timestamp":1666559819,"Value":17.3632}
{"Timestamp":1666559848,"Value":17.3711}
{"Timestamp":1666559878,"Value":17.3592}
{"Timestamp":1666559908,"Value":17.3671}
{"Timestamp":1666559939,"Value":17.3602}
{"Timestamp":1666559969,"Value":17.3711}
{"Timestamp":1666559998,"Value":17.3632}
{"Timestamp":1666560029,"Value":17.3435}
{"Timestamp":1666560059,"Value":17.3317}
{"Timestamp":1666560089,"Value":17.3553}
{"Timestamp":1666560118,"Value":17.3474}
{"Timestamp":1666560148,"Value":17.3435}
{"Timestamp":1666560179,"Value":17.3602}
{"Timestamp":1666560209,"Value":17.3632}
{"Timestamp":1666560238,"Value":17.3553}
{"Timestamp":1666560268,"Value":17.3358}
{"Timestamp":1666560298,"Value":17.3553}
{"Timestamp":1666560329,"Value":17.3474}
{"Timestamp":1666560359,"Value":17.3356}
{"Timestamp":1666560389,"Value":17.3593}
{"Timestamp":1666560418,"Value":17.3474}
{"Timestamp":1666560448,"Value":17.3671}
{"Timestamp":1666560479,"Value":17.3379}
{"Timestamp":1666560509,"Value":17.3514}
{"Timestamp":1666560539,"Value":17.3317}
{"Timestamp":1666560569,"Value":17.3474}
{"Timestamp":1666560598,"Value":17.3474}
{"Timestamp":1666560629,"Value":17.3319}
{"Timestamp":1666560659,"Value":17.3474}
{"Timestamp":1666560689,"Value":17.3278}
{"Timestamp":1666560718,"Value":17.3317}
{"Timestamp":1666560748,"Value":17.3396}
{"Timestamp":1666560779,"Value":17.3379}
{"Timestamp":1666560809,"Value":17.3199}
{"Timestamp":1666560839,"Value":17.312}
{"Timestamp":1666560868,"Value":17.3199}
{"Timestamp":1666560898,"Value":17.3161}
{"Timestamp":1666560929,"Value":17.2965}
{"Timestamp":1666560959,"Value":17.3043}
{"Timestamp":1666560989,"Value":17.312}
{"Timestamp":1666561018,"Value":17.312}
{"Timestamp":1666561048,"Value":17.3081}
{"Timestamp":1666561078,"Value":17.3081}
{"Timestamp":1666561109,"Value":17.3084}
{"Timestamp":1666561139,"Value":17.3081}
{"Timestamp":1666561168,"Value":17.312}
{"Timestamp":1666561198,"Value":17.312}
{"Timestamp":1666561229,"Value":17.3081}
{"Timestamp":1666561259,"Value":17.3004}
{"Timestamp":1666561289,"Value":17.312}
{"Timestamp":1666561318,"Value":17.3081}
{"Timestamp":1666561348,"Value":17.3043}
{"Timestamp":1666561378,"Value":17.3081}
{"Timestamp":1666561409,"Value":17.3084}
{"Timestamp":1666561439,"Value":17.312}
{"Timestamp":1666561469,"Value":17.3004}
{"Timestamp":1666561498,"Value":17.3043}
{"Timestamp":1666561529,"Value":17.312}
{"Timestamp":1666561559,"Value":17.312}
{"Timestamp":1666561589,"Value":17.3081}
{"Timestamp":1666561618,"Value":17.312}
{"Timestamp":1666561648,"Value":17.3081}
{"Timestamp":1666561679,"Value":17.3084}
{"Timestamp":1666561709,"Value":17.3081}
{"Timestamp":1666561738,"Value":17.3081}
{"Timestamp":1666561768,"Value":17.3081}
{"Timestamp":1666561798,"Value":17.2965}
{"Timestamp":1666561828,"Value":17.2965}
{"Timestamp":1666561859,"Value":17.2926}
{"Timestamp":1666561888,"Value":17.2926}
{"Timestamp":1666561918,"Value":17.2733}
{"Timestamp":1666561949,"Value":17.2938}
{"Timestamp":1666561979,"Value":17.3043}
{"Timestamp":1666562009,"Value":17.2926}
{"Timestamp":1666562038,"Value":17.2926}
{"Timestamp":1666562068,"Value":17.281}
{"Timestamp":1666562099,"Value":17.2792}
{"Timestamp":1666562128,"Value":17.2665}
{"Timestamp":1666562159,"Value":17.2733}
{"Timestamp":1666562188,"Value":17.281}
{"Timestamp":1666562218,"Value":17.3043}
{"Timestamp":1666562249,"Value":17.2901}
{"Timestamp":1666562279,"Value":17.2771}
{"Timestamp":1666562309,"Value":17.2849}
{"Timestamp":1666562338,"Value":17.2694}
{"Timestamp":1666562368,"Value":17.2849}
{"Timestamp":1666562399,"Value":17.2719}
{"Timestamp":1666562428,"Value":17.2707}
{"Timestamp":1666562458,"Value":17.2616}
{"Timestamp":1666562488,"Value":17.25}
{"Timestamp":1666562518,"Value":17.2616}
{"Timestamp":1666562549,"Value":17.2755}
{"Timestamp":1666562579,"Value":17.2733}
{"Timestamp":1666562608,"Value":17.2537}
{"Timestamp":1666562638,"Value":17.2888}
{"Timestamp":1666562668,"Value":17.2926}
{"Timestamp":1666562699,"Value":17.2755}
{"Timestamp":1666562728,"Value":17.2831}
{"Timestamp":1666562759,"Value":17.281}
{"Timestamp":1666562788,"Value":17.2965}
{"Timestamp":1666562818,"Value":17.2849}
{"Timestamp":1666562849,"Value":17.2828}
{"Timestamp":1666562879,"Value":17.3003}
{"Timestamp":1666562909,"Value":17.2926}
{"Timestamp":1666562938,"Value":17.2965}
{"Timestamp":1666562968,"Value":17.2926}
{"Timestamp":1666562999,"Value":17.3047}
{"Timestamp":1666563028,"Value":17.2831}
{"Timestamp":1666563059,"Value":17.2733}
{"Timestamp":1666563088,"Value":17.281}
{"Timestamp":1666563118,"Value":17.2888}
{"Timestamp":1666563149,"Value":17.2901}
{"Timestamp":1666563179,"Value":17.2849}
{"Timestamp":1666563208,"Value":17.2965}
{"Timestamp":1666563238,"Value":17.281}
{"Timestamp":1666563269,"Value":17.2901}
{"Timestamp":1666563299,"Value":17.2849}
{"Timestamp":1666563328,"Value":17.2624}
{"Timestamp":1666563358,"Value":17.2655}
{"Timestamp":1666563389,"Value":17.2646}
{"Timestamp":1666563419,"Value":17.2578}
{"Timestamp":1666563448,"Value":17.2578}
{"Timestamp":1666563478,"Value":17.2538}
{"Timestamp":1666563509,"Value":17.2682}
{"Timestamp":1666563539,"Value":17.2771}
{"Timestamp":1666563569,"Value":17.2578}
{"Timestamp":1666563598,"Value":17.2578}
{"Timestamp":1666563629,"Value":17.2539}
{"Timestamp":1666563659,"Value":17.2578}
{"Timestamp":1666563689,"Value":17.2578}
{"Timestamp":1666563719,"Value":17.2578}
{"Timestamp":1666563748,"Value":17.2539}
{"Timestamp":1666563778,"Value":17.2539}
{"Timestamp":1666563809,"Value":17.25}
{"Timestamp":1666563839,"Value":17.2539}
{"Timestamp":1666563868,"Value":17.25}
{"Timestamp":1666563898,"Value":17.2539}
{"Timestamp":1666563929,"Value":17.25}
{"Timestamp":1666563959,"Value":17.2539}
{"Timestamp":1666563989,"Value":17.25}
{"Timestamp":1666564018,"Value":17.2461}
{"Timestamp":1666564048,"Value":17.25}
{"Timestamp":1666564078,"Value":17.2382}
{"Timestamp":1666564108,"Value":17.2461}
{"Timestamp":1666564139,"Value":17.2204}
{"Timestamp":1666564169,"Value":17.2343}
{"Timestamp":1666564198,"Value":17.2461}
{"Timestamp":1666564229,"Value":17.25}
{"Timestamp":1666564259,"Value":17.2461}
{"Timestamp":1666564288,"Value":17.25}
{"Timestamp":1666564318,"Value":17.25}
{"Timestamp":1666564348,"Value":17.2461}
{"Timestamp":1666564378,"Value":17.246}
{"Timestamp":1666564409,"Value":17.25}
{"Timestamp":1666564439,"Value":17.2461}
{"Timestamp":1666564468,"Value":17.25}
{"Timestamp":1666564498,"Value":17.2461}
{"Timestamp":1666564529,"Value":17.2461}
{"Timestamp":1666564559,"Value":17.2461}
{"Timestamp":1666564589,"Value":17.2461}
{"Timestamp":1666564618,"Value":17.2421}
{"Timestamp":1666564648,"Value":17.2461}
{"Timestamp":1666564678,"Value":17.2382}
{"Timestamp":1666564709,"Value":17.2278}
{"Timestamp":1666564739,"Value":17.2382}
{"Timestamp":1666564769,"Value":17.2421}
{"Timestamp":1666564798,"Value":17.2382}
{"Timestamp":1666564829,"Value":17.2421}
{"Timestamp":1666564859,"Value":17.2382}
{"Timestamp":1666564889,"Value":17.2421}
{"Timestamp":1666564918,"Value":17.25}
{"Timestamp":1666564948,"Value":17.2461}
{"Timestamp":1666564978,"Value":17.2461}
{"Timestamp":1666565009,"Value":17.2278}
{"Timestamp":1666565039,"Value":17.2224}
{"Timestamp":1666565068,"Value":17.2303}
{"Timestamp":1666565098,"Value":17.2421}
{"Timestamp":1666565129,"Value":17.2067}
{"Timestamp":1666565159,"Value":17.2264}
{"Timestamp":1666565188,"Value":17.2303}
{"Timestamp":1666565218,"Value":17.2303}
{"Timestamp":1666565248,"Value":17.2264}
{"Timestamp":1666565279,"Value":17.2352}
{"Timestamp":1666565309,"Value":17.2067}
{"Timestamp":1666565338,"Value":17.2067}
{"Timestamp":1666565368,"Value":17.2146}
{"Timestamp":1666565399,"Value":17.1907}
{"Timestamp":1666565428,"Value":17.2039}
{"Timestamp":1666565459,"Value":17.2264}
{"Timestamp":1666565488,"Value":17.2224}
{"Timestamp":1666565519,"Value":17.1909}
{"Timestamp":1666565549,"Value":17.1638}
{"Timestamp":1666565579,"Value":17.2067}
{"Timestamp":1666565608,"Value":17.1949}
{"Timestamp":1666565639,"Value":17.1944}
{"Timestamp":1666565669,"Value":17.1871}
{"Timestamp":1666565699,"Value":17.2028}
{"Timestamp":1666565729,"Value":17.1831}
{"Timestamp":1666565758,"Value":17.208}
{"Timestamp":1666565789,"Value":17.2018}
{"Timestamp":1666565819,"Value":17.2224}
{"Timestamp":1666565848,"Value":17.2146}
{"Timestamp":1666565878,"Value":17.2224}
{"Timestamp":1666565908,"Value":17.2106}
{"Timestamp":1666565939,"Value":17.1981}
{"Timestamp":1666565969,"Value":17.2067}
{"Timestamp":1666565998,"Value":17.1909}
{"Timestamp":1666566029,"Value":17.1954}
{"Timestamp":1666566058,"Value":17.1954}
{"Timestamp":1666566088,"Value":17.1909}
{"Timestamp":1666566119,"Value":17.1944}
{"Timestamp":1666566149,"Value":17.1871}
{"Timestamp":1666566178,"Value":17.1677}
{"Timestamp":1666566208,"Value":17.1949}
{"Timestamp":1666566238,"Value":17.2028}
{"Timestamp":1666566268,"Value":17.1909}
{"Timestamp":1666566299,"Value":17.1907}
{"Timestamp":1666566328,"Value":17.187}
{"Timestamp":1666566358,"Value":17.1871}
{"Timestamp":1666566388,"Value":17.1949}
{"Timestamp":1666566418,"Value":17.1988}
{"Timestamp":1666566449,"Value":17.2129}
{"Timestamp":1666566479,"Value":17.1988}
{"Timestamp":1666566508,"Value":17.1949}
{"Timestamp":1666566538,"Value":17.187}
{"Timestamp":1666566568,"Value":17.1909}
{"Timestamp":1666566599,"Value":17.187}
{"Timestamp":1666566628,"Value":17.1912}
{"Timestamp":1666566659,"Value":17.1909}
{"Timestamp":1666566688,"Value":17.187}
{"Timestamp":1666566718,"Value":17.187}
{"Timestamp":1666566749,"Value":17.1907}
{"Timestamp":1666566779,"Value":17.187}
{"Timestamp":1666566808,"Value":17.187}
{"Timestamp":1666566838,"Value":17.187}
{"Timestamp":1666566869,"Value":17.1834}
{"Timestamp":1666566899,"Value":17.1831}
{"Timestamp":1666566928,"Value":17.1829}
{"Timestamp":1666566958,"Value":17.1831}
{"Timestamp":1666566989,"Value":17.187}
{"Timestamp":1666567019,"Value":17.1793}
{"Timestamp":1666567049,"Value":17.187}
{"Timestamp":1666567078,"Value":17.1793}
{"Timestamp":1666567108,"Value":17.1909}
{"Timestamp":1666567139,"Value":17.1871}
{"Timestamp":1666567169,"Value":17.187}
{"Timestamp":1666567198,"Value":17.1909}
{"Timestamp":1666567229,"Value":17.1831}
{"Timestamp":1666567259,"Value":17.187}
{"Timestamp":1666567289,"Value":17.1871}
{"Timestamp":1666567318,"Value":17.1793}
{"Timestamp":1666567348,"Value":17.1715}
{"Timestamp":1666567378,"Value":17.1754}
{"Timestamp":1666567409,"Value":17.1834}
{"Timestamp":1666567439,"Value":17.1754}
{"Timestamp":1666567468,"Value":17.1638}
{"Timestamp":1666567498,"Value":17.1715}
{"Timestamp":1666567529,"Value":17.1715}
{"Timestamp":1666567559,"Value":17.1638}
{"Timestamp":1666567589,"Value":17.156}
{"Timestamp":1666567618,"Value":17.1599}
{"Timestamp":1666567648,"Value":17.1793}
{"Timestamp":1666567679,"Value":17.187}
{"Timestamp":1666567709,"Value":17.1754}
{"Timestamp":1666567738,"Value":17.1676}
{"Timestamp":1666567768,"Value":17.1754}
{"Timestamp":1666567799,"Value":17.1688}
{"Timestamp":1666567828,"Value":17.1829}
{"Timestamp":1666567858,"Value":17.1754}
{"Timestamp":1666567888,"Value":17.1793}
{"Timestamp":1666567918,"Value":17.1483}
{"Timestamp":1666567949,"Value":17.1505}
{"Timestamp":1666567979,"Value":17.1521}
{"Timestamp":1666568008,"Value":17.1676}
{"Timestamp":1666568038,"Value":17.1521}
{"Timestamp":1666568069,"Value":17.1505}
{"Timestamp":1666568099,"Value":17.1521}
{"Timestamp":1666568128,"Value":17.1539}
{"Timestamp":1666568158,"Value":17.1444}
{"Timestamp":1666568188,"Value":17.1366}
{"Timestamp":1666568219,"Value":17.1469}
{"Timestamp":1666568249,"Value":17.1483}
{"Timestamp":1666568278,"Value":17.1599}
{"Timestamp":1666568308,"Value":17.1405}
{"Timestamp":1666568338,"Value":17.1405}
{"Timestamp":1666568369,"Value":17.1505}
{"Timestamp":1666568399,"Value":17.1483}
{"Timestamp":1666568429,"Value":17.1638}
{"Timestamp":1666568458,"Value":17.1581}
{"Timestamp":1666568489,"Value":17.1432}
{"Timestamp":1666568519,"Value":17.156}
{"Timestamp":1666568549,"Value":17.1483}
{"Timestamp":1666568578,"Value":17.1483}
{"Timestamp":1666568608,"Value":17.1483}
{"Timestamp":1666568638,"Value":17.1328}
{"Timestamp":1666568669,"Value":17.125}
{"Timestamp":1666568699,"Value":17.1288}
{"Timestamp":1666568728,"Value":17.1498}
{"Timestamp":1666568758,"Value":17.1444}
{"Timestamp":1666568788,"Value":17.1444}
{"Timestamp":1666568819,"Value":17.1505}
{"Timestamp":1666568849,"Value":17.156}
{"Timestamp":1666568878,"Value":17.1405}
{"Timestamp":1666568908,"Value":17.1366}
{"Timestamp":1666568939,"Value":17.1505}
{"Timestamp":1666568969,"Value":17.1444}
{"Timestamp":1666568998,"Value":17.1599}
{"Timestamp":1666569029,"Value":17.1521}
{"Timestamp":1666569059,"Value":17.1404}
{"Timestamp":1666569089,"Value":17.1328}
{"Timestamp":1666569119,"Value":17.1328}
{"Timestamp":1666569148,"Value":17.1289}
{"Timestamp":1666569178,"Value":17.1328}
{"Timestamp":1666569209,"Value":17.1286}
{"Timestamp":1666569239,"Value":17.1328}
{"Timestamp":1666569268,"Value":17.1444}
{"Timestamp":1666569298,"Value":17.1366}
{"Timestamp":1666569329,"Value":17.1483}
{"Timestamp":1666569359,"Value":17.1366}
{"Timestamp":1666569389,"Value":17.1405}
{"Timestamp":1666569418,"Value":17.1328}
{"Timestamp":1666569448,"Value":17.1328}
{"Timestamp":1666569478,"Value":17.1289}
{"Timestamp":1666569509,"Value":17.1396}
{"Timestamp":1666569539,"Value":17.125}
{"Timestamp":1666569569,"Value":17.121}
{"Timestamp":1666569598,"Value":17.1093}
{"Timestamp":1666569629,"Value":17.125}
{"Timestamp":1666569659,"Value":17.1289}
{"Timestamp":1666569688,"Value":17.1289}
{"Timestamp":1666569718,"Value":17.1328}
{"Timestamp":1666569748,"Value":17.125}
{"Timestamp":1666569779,"Value":17.1286}
{"Timestamp":1666569809,"Value":17.125}
{"Timestamp":1666569838,"Value":17.125}
{"Timestamp":1666569868,"Value":17.125}
{"Timestamp":1666569898,"Value":17.125}
{"Timestamp":1666569928,"Value":17.1211}
{"Timestamp":1666569959,"Value":17.1171}
{"Timestamp":1666569988,"Value":17.125}
{"Timestamp":1666570018,"Value":17.1171}
{"Timestamp":1666570048,"Value":17.125}
{"Timestamp":1666570079,"Value":17.1213}
{"Timestamp":1666570109,"Value":17.1053}
{"Timestamp":1666570139,"Value":17.1132}
{"Timestamp":1666570168,"Value":17.1132}
{"Timestamp":1666570198,"Value":17.1211}
{"Timestamp":1666570229,"Value":17.1171}
{"Timestamp":1666570259,"Value":17.0856}
{"Timestamp":1666570289,"Value":17.1053}
{"Timestamp":1666570319,"Value":17.0974}
{"Timestamp":1666570348,"Value":17.0896}
{"Timestamp":1666570378,"Value":17.1053}
{"Timestamp":1666570409,"Value":17.0842}
{"Timestamp":1666570439,"Value":17.0974}
{"Timestamp":1666570469,"Value":17.1014}
{"Timestamp":1666570498,"Value":17.1249}
{"Timestamp":1666570529,"Value":17.1093}
{"Timestamp":1666570559,"Value":17.1014}
{"Timestamp":1666570589,"Value":17.0896}
{"Timestamp":1666570618,"Value":17.1053}
{"Timestamp":1666570648,"Value":17.1132}
{"Timestamp":1666570678,"Value":17.1014}
{"Timestamp":1666570709,"Value":17.1028}
{"Timestamp":1666570739,"Value":17.1053}
{"Timestamp":1666570768,"Value":17.125}
{"Timestamp":1666570798,"Value":17.1132}
{"Timestamp":1666570828,"Value":17.1132}
{"Timestamp":1666570859,"Value":17.1053}
{"Timestamp":1666570888,"Value":17.1093}
{"Timestamp":1666570918,"Value":17.0974}
{"Timestamp":1666570948,"Value":17.0935}
{"Timestamp":1666570978,"Value":17.0856}
{"Timestamp":1666571009,"Value":17.0768}
{"Timestamp":1666571039,"Value":17.0738}
{"Timestamp":1666571068,"Value":17.1014}
{"Timestamp":1666571098,"Value":17.0896}
{"Timestamp":1666571129,"Value":17.0974}
{"Timestamp":1666571159,"Value":17.0935}
{"Timestamp":1666571189,"Value":17.0856}
{"Timestamp":1666571218,"Value":17.062}
{"Timestamp":1666571248,"Value":17.062}
{"Timestamp":1666571278,"Value":17.062}
{"Timestamp":1666571309,"Value":17.062}
{"Timestamp":1666571339,"Value":17.062}
{"Timestamp":1666571369,"Value":17.0581}
{"Timestamp":1666571398,"Value":17.0543}
{"Timestamp":1666571429,"Value":17.0738}
{"Timestamp":1666571459,"Value":17.0659}
{"Timestamp":1666571489,"Value":17.0659}
{"Timestamp":1666571519,"Value":17.062}
{"Timestamp":1666571548,"Value":17.062}
{"Timestamp":1666571578,"Value":17.062}
{"Timestamp":1666571609,"Value":17.0657}
{"Timestamp":1666571639,"Value":17.0659}
{"Timestamp":1666571669,"Value":17.0738}
{"Timestamp":1666571698,"Value":17.0817}
{"Timestamp":1666571729,"Value":17.0778}
{"Timestamp":1666571759,"Value":17.0738}
{"Timestamp":1666571789,"Value":17.0659}
{"Timestamp":1666571818,"Value":17.0699}
{"Timestamp":1666571848,"Value":17.062}
{"Timestamp":1666571879,"Value":17.0621}
{"Timestamp":1666571909,"Value":17.0817}
{"Timestamp":1666571938,"Value":17.0738}
{"Timestamp":1666571968,"Value":17.0659}
{"Timestamp":1666571998,"Value":17.0659}
{"Timestamp":1666572028,"Value":17.0699}
{"Timestamp":1666572059,"Value":17.0699}
{"Timestamp":1666572088,"Value":17.0581}
{"Timestamp":1666572118,"Value":17.062}
{"Timestamp":1666572148,"Value":17.0581}
{"Timestamp":1666572179,"Value":17.0511}
{"Timestamp":1666572209,"Value":17.0388}
{"Timestamp":1666572238,"Value":17.0465}
{"Timestamp":1666572268,"Value":17.0465}
{"Timestamp":1666572299,"Value":17.0474}
{"Timestamp":1666572328,"Value":17.0537}
{"Timestamp":1666572358,"Value":17.0504}
{"Timestamp":1666572388,"Value":17.0504}
{"Timestamp":1666572418,"Value":17.0543}
{"Timestamp":1666572449,"Value":17.0584}
{"Timestamp":1666572479,"Value":17.0426}
{"Timestamp":1666572508,"Value":17.0581}
{"Timestamp":1666572538,"Value":17.0543}
{"Timestamp":1666572569,"Value":17.0547}
{"Timestamp":1666572599,"Value":17.0581}
{"Timestamp":1666572628,"Value":17.0537}
{"Timestamp":1666572658,"Value":17.0504}
{"Timestamp":1666572688,"Value":17.0504}
{"Timestamp":1666572718,"Value":17.0581}
{"Timestamp":1666572749,"Value":17.062}
{"Timestamp":1666572779,"Value":17.0543}
{"Timestamp":1666572809,"Value":17.0581}
{"Timestamp":1666572838,"Value":17.0543}
{"Timestamp":1666572868,"Value":17.0465}
{"Timestamp":1666572899,"Value":17.0474}
{"Timestamp":1666572928,"Value":17.0537}
{"Timestamp":1666572958,"Value":17.0504}
{"Timestamp":1666572988,"Value":17.0504}
{"Timestamp":1666573018,"Value":17.0426}
{"Timestamp":1666573049,"Value":17.0584}
{"Timestamp":1666573079,"Value":17.0581}
{"Timestamp":1666573109,"Value":17.0581}
{"Timestamp":1666573138,"Value":17.0504}
{"Timestamp":1666573168,"Value":17.031}
{"Timestamp":1666573199,"Value":17.0474}
{"Timestamp":1666573228,"Value":17.0331}
{"Timestamp":1666573258,"Value":17.0465}
{"Timestamp":1666573288,"Value":17.0581}
{"Timestamp":1666573319,"Value":17.0474}
{"Timestamp":1666573349,"Value":17.0349}
{"Timestamp":1666573378,"Value":17.0271}
{"Timestamp":1666573408,"Value":17.0465}
{"Timestamp":1666573438,"Value":17.0233}
{"Timestamp":1666573469,"Value":17.0182}
{"Timestamp":1666573499,"Value":17.0116}
{"Timestamp":1666573529,"Value":17.0465}
{"Timestamp":1666573558,"Value":17.0496}
{"Timestamp":1666573589,"Value":17.0255}
{"Timestamp":1666573619,"Value":17.0194}
{"Timestamp":1666573649,"Value":17.0233}
{"Timestamp":1666573678,"Value":17.0426}
{"Timestamp":1666573708,"Value":17.0233}
{"Timestamp":1666573739,"Value":17.0474}
{"Timestamp":1666573769,"Value":17.0388}
{"Timestamp":1666573799,"Value":17.0349}
{"Timestamp":1666573829,"Value":17.0078}
{"Timestamp":1666573859,"Value":17.0039}
{"Timestamp":1666573889,"Value":17}
{"Timestamp":1666573919,"Value":17.0116}
{"Timestamp":1666573948,"Value":17}
{"Timestamp":1666573978,"Value":17.0076}
{"Timestamp":1666574009,"Value":17.0036}
{"Timestamp":1666574039,"Value":17.0039}
{"Timestamp":1666574069,"Value":17.0039}
{"Timestamp":1666574098,"Value":17.0155}
{"Timestamp":1666574129,"Value":17.0078}
{"Timestamp":1666574159,"Value":17.0116}
{"Timestamp":1666574189,"Value":17.0271}
{"Timestamp":1666574218,"Value":17.0116}
{"Timestamp":1666574248,"Value":17.0116}
{"Timestamp":1666574278,"Value":17.0039}
{"Timestamp":1666574308,"Value":17.0116}
{"Timestamp":1666574339,"Value":17.0109}
{"Timestamp":1666574369,"Value":17.0116}
{"Timestamp":1666574398,"Value":17.0194}
{"Timestamp":1666574429,"Value":17.0038}
{"Timestamp":1666574458,"Value":17.0124}
{"Timestamp":1666574489,"Value":17.0036}
{"Timestamp":1666574519,"Value":17.0038}
{"Timestamp":1666574548,"Value":16.9999}
{"Timestamp":1666574578,"Value":16.9961}
{"Timestamp":1666574608,"Value":17}
{"Timestamp":1666574639,"Value":17}
{"Timestamp":1666574669,"Value":16.9961}
{"Timestamp":1666574698,"Value":17}
{"Timestamp":1666574729,"Value":16.9999}
{"Timestamp":1666574758,"Value":17.0041}
{"Timestamp":1666574789,"Value":16.9963}
{"Timestamp":1666574819,"Value":17}
{"Timestamp":1666574848,"Value":17}
{"Timestamp":1666574878,"Value":17}
{"Timestamp":1666574908,"Value":16.9999}
{"Timestamp":1666574939,"Value":17}
{"Timestamp":1666574969,"Value":17}
{"Timestamp":1666574998,"Value":17}
{"Timestamp":1666575029,"Value":17}
{"Timestamp":1666575058,"Value":17.0041}
{"Timestamp":1666575089,"Value":17.0036}
{"Timestamp":1666575119,"Value":17}
{"Timestamp":1666575148,"Value":17}
{"Timestamp":1666575178,"Value":16.9921}
{"Timestamp":1666575209,"Value":16.9445}
{"Timestamp":1666575239,"Value":17.0077}
{"Timestamp":1666575269,"Value":17}
{"Timestamp":1666575298,"Value":16.9961}
{"Timestamp":1666575329,"Value":16.9961}
{"Timestamp":1666575359,"Value":17}
{"Timestamp":1666575389,"Value":17}
{"Timestamp":1666575418,"Value":16.9921}
{"Timestamp":1666575448,"Value":16.9724}
{"Timestamp":1666575478,"Value":16.9764}
{"Timestamp":1666575509,"Value":16.9926}
{"Timestamp":1666575539,"Value":16.937}
{"Timestamp":1666575568,"Value":16.9842}
{"Timestamp":1666575598,"Value":16.9921}
{"Timestamp":1666575629,"Value":16.9921}
{"Timestamp":1666575659,"Value":16.9882}
{"Timestamp":1666575688,"Value":16.9961}
{"Timestamp":1666575718,"Value":16.9921}
{"Timestamp":1666575749,"Value":16.9963}
{"Timestamp":1666575779,"Value":16.9882}
{"Timestamp":1666575809,"Value":16.9882}
{"Timestamp":1666575838,"Value":16.9843}
{"Timestamp":1666575868,"Value":16.9568}
{"Timestamp":1666575899,"Value":16.9298}
{"Timestamp":1666575928,"Value":16.979}
{"Timestamp":1666575959,"Value":16.9803}
{"Timestamp":1666575989,"Value":16.9803}
{"Timestamp":1666576018,"Value":16.9764}
{"Timestamp":1666576048,"Value":16.9803}
{"Timestamp":1666576079,"Value":16.9629}
{"Timestamp":1666576109,"Value":16.9803}
{"Timestamp":1666576138,"Value":16.9646}
{"Timestamp":1666576168,"Value":16.9685}
{"Timestamp":1666576199,"Value":16.9778}
{"Timestamp":1666576228,"Value":16.9664}
{"Timestamp":1666576259,"Value":16.9803}
{"Timestamp":1666576288,"Value":16.9606}
{"Timestamp":1666576318,"Value":16.9528}
{"Timestamp":1666576349,"Value":16.9518}
{"Timestamp":1666576379,"Value":16.9646}
{"Timestamp":1666576409,"Value":16.9567}
{"Timestamp":1666576438,"Value":16.9764}
{"Timestamp":1666576468,"Value":16.9685}
{"Timestamp":1666576498,"Value":16.9567}
{"Timestamp":1666576528,"Value":16.9449}
{"Timestamp":1666576559,"Value":16.9449}
{"Timestamp":1666576588,"Value":16.9646}
{"Timestamp":1666576618,"Value":16.9646}
{"Timestamp":1666576648,"Value":16.9646}
{"Timestamp":1666576678,"Value":16.9606}
{"Timestamp":1666576709,"Value":16.9518}
{"Timestamp":1666576739,"Value":16.9606}
{"Timestamp":1666576768,"Value":16.9528}
{"Timestamp":1666576798,"Value":16.9528}
{"Timestamp":1666576829,"Value":16.9567}
{"Timestamp":1666576859,"Value":16.9646}
{"Timestamp":1666576889,"Value":16.9567}
{"Timestamp":1666576918,"Value":16.9685}
{"Timestamp":1666576948,"Value":16.9488}
{"Timestamp":1666576979,"Value":16.9408}
{"Timestamp":1666577009,"Value":16.9488}
{"Timestamp":1666577038,"Value":16.9606}
{"Timestamp":1666577068,"Value":16.9606}
{"Timestamp":1666577099,"Value":16.9518}
{"Timestamp":1666577128,"Value":16.9413}
{"Timestamp":1666577159,"Value":16.9646}
{"Timestamp":1666577188,"Value":16.9409}
{"Timestamp":1666577218,"Value":16.9488}
{"Timestamp":1666577249,"Value":16.9444}
{"Timestamp":1666577279,"Value":16.9567}
{"Timestamp":1666577308,"Value":16.9528}
{"Timestamp":1666577338,"Value":16.9646}
{"Timestamp":1666577368,"Value":16.9488}
{"Timestamp":1666577399,"Value":16.9592}
{"Timestamp":1666577428,"Value":16.9412}
{"Timestamp":1666577458,"Value":16.9488}
{"Timestamp":1666577489,"Value":16.9592}
{"Timestamp":1666577519,"Value":16.9567}
{"Timestamp":1666577548,"Value":16.9449}
{"Timestamp":1666577578,"Value":16.9449}
{"Timestamp":1666577608,"Value":16.937}
{"Timestamp":1666577639,"Value":16.9371}
{"Timestamp":1666577669,"Value":16.9409}
{"Timestamp":1666577698,"Value":16.9409}
{"Timestamp":1666577729,"Value":16.9409}
{"Timestamp":1666577759,"Value":16.9331}
{"Timestamp":1666577789,"Value":16.9409}
{"Timestamp":1666577818,"Value":16.937}
{"Timestamp":1666577848,"Value":16.9409}
{"Timestamp":1666577879,"Value":16.937}
{"Timestamp":1666577909,"Value":16.9293}
{"Timestamp":1666577939,"Value":16.9293}
{"Timestamp":1666577968,"Value":16.9331}
{"Timestamp":1666577998,"Value":16.937}
{"Timestamp":1666578029,"Value":16.9332}
{"Timestamp":1666578059,"Value":16.937}
{"Timestamp":1666578089,"Value":16.937}
{"Timestamp":1666578118,"Value":16.9331}
{"Timestamp":1666578148,"Value":16.9409}
{"Timestamp":1666578179,"Value":16.937}
{"Timestamp":1666578209,"Value":16.9293}
{"Timestamp":1666578239,"Value":16.9371}
{"Timestamp":1666578268,"Value":16.9331}
{"Timestamp":1666578298,"Value":16.937}
{"Timestamp":1666578329,"Value":16.9331}
{"Timestamp":1666578359,"Value":16.9176}
{"Timestamp":1666578389,"Value":16.9449}
{"Timestamp":1666578418,"Value":16.937}
{"Timestamp":1666578448,"Value":16.9331}
{"Timestamp":1666578479,"Value":16.937}
{"Timestamp":1666578509,"Value":16.9331}
{"Timestamp":1666578539,"Value":16.9331}
{"Timestamp":1666578568,"Value":16.9254}
{"Timestamp":1666578598,"Value":16.9371}
{"Timestamp":1666578629,"Value":16.937}
{"Timestamp":1666578659,"Value":16.9021}
{"Timestamp":1666578688,"Value":16.8866}
{"Timestamp":1666578718,"Value":16.9332}
{"Timestamp":1666578748,"Value":16.937}
{"Timestamp":1666578779,"Value":16.9224}
{"Timestamp":1666578809,"Value":16.9138}
{"Timestamp":1666578838,"Value":16.9215}
{"Timestamp":1666578868,"Value":16.9254}
{"Timestamp":1666578898,"Value":16.9138}
{"Timestamp":1666578929,"Value":16.937}
{"Timestamp":1666578959,"Value":16.937}
{"Timestamp":1666578989,"Value":16.9215}
{"Timestamp":1666579018,"Value":16.9293}
{"Timestamp":1666579048,"Value":16.9293}
{"Timestamp":1666579079,"Value":16.9334}
{"Timestamp":1666579109,"Value":16.9331}
{"Timestamp":1666579138,"Value":16.9331}
{"Timestamp":1666579168,"Value":16.9254}
{"Timestamp":1666579198,"Value":16.9254}
{"Timestamp":1666579229,"Value":16.8944}
{"Timestamp":1666579259,"Value":16.9021}
{"Timestamp":1666579289,"Value":16.906}
{"Timestamp":1666579318,"Value":16.8983}
{"Timestamp":1666579348,"Value":16.9021}
{"Timestamp":1666579379,"Value":16.9078}
{"Timestamp":1666579409,"Value":16.9176}
{"Timestamp":1666579439,"Value":16.9176}
{"Timestamp":1666579468,"Value":16.9215}
{"Timestamp":1666579498,"Value":16.906}
{"Timestamp":1666579529,"Value":16.9099}
{"Timestamp":1666579559,"Value":16.9176}
{"Timestamp":1666579589,"Value":16.9215}
{"Timestamp":1666579618,"Value":16.9215}
{"Timestamp":1666579648,"Value":16.9176}
{"Timestamp":1666579679,"Value":16.9224}
{"Timestamp":1666579709,"Value":16.9331}
{"Timestamp":1666579738,"Value":16.9138}
{"Timestamp":1666579768,"Value":16.9138}
{"Timestamp":1666579798,"Value":16.9099}
{"Timestamp":1666579828,"Value":16.8866}
{"Timestamp":1666579859,"Value":16.8944}
{"Timestamp":1666579888,"Value":16.8592}
{"Timestamp":1666579918,"Value":16.8905}
{"Timestamp":1666579949,"Value":16.9005}
{"Timestamp":1666579979,"Value":16.906}
{"Timestamp":1666580008,"Value":16.8828}
{"Timestamp":1666580038,"Value":16.8828}
{"Timestamp":1666580069,"Value":16.8675}
{"Timestamp":1666580099,"Value":16.863}
{"Timestamp":1666580128,"Value":16.8998}
{"Timestamp":1666580158,"Value":16.8905}
{"Timestamp":1666580188,"Value":16.8789}
{"Timestamp":1666580219,"Value":16.8823}
{"Timestamp":1666580249,"Value":16.8828}
{"Timestamp":1666580278,"Value":16.8905}
{"Timestamp":1666580308,"Value":16.8866}
{"Timestamp":1666580338,"Value":16.8866}
{"Timestamp":1666580369,"Value":16.9005}
{"Timestamp":1666580399,"Value":16.8828}
{"Timestamp":1666580428,"Value":16.8791}
{"Timestamp":1666580458,"Value":16.875}
{"Timestamp":1666580488,"Value":16.8789}
{"Timestamp":1666580519,"Value":16.875}
{"Timestamp":1666580549,"Value":16.8866}
{"Timestamp":1666580578,"Value":16.8749}
{"Timestamp":1666580608,"Value":16.8788}
{"Timestamp":1666580638,"Value":16.8905}
{"Timestamp":1666580669,"Value":16.875}
{"Timestamp":1666580699,"Value":16.8789}
{"Timestamp":1666580705,"Value":16.875}
{"Timestamp":1666580758,"Value":16.875}
{"Timestamp":1666580789,"Value":16.8828}
{"Timestamp":1666580818,"Value":16.8839}
{"Timestamp":1666580848,"Value":16.854}
{"Timestamp":1666580878,"Value":16.8593}
{"Timestamp":1666580909,"Value":16.8602}
{"Timestamp":1666580939,"Value":16.8711}
{"Timestamp":1666580968,"Value":16.8671}
{"Timestamp":1666580998,"Value":16.8711}
{"Timestamp":1666581029,"Value":16.8711}
{"Timestamp":1666581058,"Value":16.8498}
{"Timestamp":1666581089,"Value":16.8711}
{"Timestamp":1666581119,"Value":16.8711}
{"Timestamp":1666581148,"Value":16.875}
{"Timestamp":1666581179,"Value":16.8786}
{"Timestamp":1666581209,"Value":16.8711}
{"Timestamp":1666581238,"Value":16.875}
{"Timestamp":1666581268,"Value":16.8711}
{"Timestamp":1666581299,"Value":16.875}
{"Timestamp":1666581328,"Value":16.875}
{"Timestamp":1666581359,"Value":16.875}
{"Timestamp":1666581389,"Value":16.875}
{"Timestamp":1666581418,"Value":16.8711}
{"Timestamp":1666581448,"Value":16.8789}
{"Timestamp":1666581479,"Value":16.8676}
{"Timestamp":1666581509,"Value":16.8632}
{"Timestamp":1666581538,"Value":16.8671}
{"Timestamp":1666581568,"Value":16.8632}
{"Timestamp":1666581598,"Value":16.8632}
{"Timestamp":1666581628,"Value":16.8671}
{"Timestamp":1666581659,"Value":16.8671}
{"Timestamp":1666581689,"Value":16.8592}
{"Timestamp":1666581718,"Value":16.8711}
{"Timestamp":1666581748,"Value":16.8671}
{"Timestamp":1666581779,"Value":16.8565}
{"Timestamp":1666581809,"Value":16.8632}
{"Timestamp":1666581838,"Value":16.8474}
{"Timestamp":1666581868,"Value":16.8474}
{"Timestamp":1666581899,"Value":16.8416}
{"Timestamp":1666581928,"Value":16.8414}
{"Timestamp":1666581958,"Value":16.8238}
{"Timestamp":1666581988,"Value":16.8474}
{"Timestamp":1666582018,"Value":16.8711}
{"Timestamp":1666582048,"Value":16.8671}
{"Timestamp":1666582079,"Value":16.8565}
{"Timestamp":1666582109,"Value":16.8632}
{"Timestamp":1666582138,"Value":16.8317}
{"Timestamp":1666582168,"Value":16.8318}
{"Timestamp":1666582199,"Value":16.8528}
{"Timestamp":1666582228,"Value":16.8372}
{"Timestamp":1666582259,"Value":16.8278}
{"Timestamp":1666582289,"Value":16.8396}
{"Timestamp":1666582318,"Value":16.8161}
{"Timestamp":1666582348,"Value":16.8357}
{"Timestamp":1666582378,"Value":16.8317}
{"Timestamp":1666582409,"Value":16.8342}
{"Timestamp":1666582439,"Value":16.8514}
{"Timestamp":1666582468,"Value":16.8711}
{"Timestamp":1666582498,"Value":16.8514}
{"Timestamp":1666582529,"Value":16.8474}
{"Timestamp":1666582559,"Value":16.8553}
{"Timestamp":1666582589,"Value":16.8435}
{"Timestamp":1666582618,"Value":16.8356}
{"Timestamp":1666582648,"Value":16.8356}
{"Timestamp":1666582678,"Value":16.8514}
{"Timestamp":1666582709,"Value":16.8454}
{"Timestamp":1666582739,"Value":16.8474}
{"Timestamp":1666582769,"Value":16.8356}
{"Timestamp":1666582798,"Value":16.8278}
{"Timestamp":1666582829,"Value":16.8278}
{"Timestamp":1666582859,"Value":16.8396}
{"Timestamp":1666582889,"Value":16.8239}
{"Timestamp":1666582918,"Value":16.8278}
{"Timestamp":1666582948,"Value":16.8238}
{"Timestamp":1666582978,"Value":16.8238}
{"Timestamp":1666583009,"Value":16.8305}
{"Timestamp":1666583039,"Value":16.8159}
{"Timestamp":1666583069,"Value":16.812}
{"Timestamp":1666583098,"Value":16.8121}
{"Timestamp":1666583129,"Value":16.812}
{"Timestamp":1666583158,"Value":16.8162}
{"Timestamp":1666583188,"Value":16.812}
{"Timestamp":1666583218,"Value":16.812}
{"Timestamp":1666583249,"Value":16.7938}
{"Timestamp":1666583279,"Value":16.8004}
{"Timestamp":1666583308,"Value":16.8121}
{"Timestamp":1666583338,"Value":16.8238}
{"Timestamp":1666583369,"Value":16.8194}
{"Timestamp":1666583399,"Value":16.8199}
{"Timestamp":1666583428,"Value":16.812}
{"Timestamp":1666583458,"Value":16.8159}
{"Timestamp":1666583489,"Value":16.8194}
{"Timestamp":1666583519,"Value":16.812}
{"Timestamp":1666583548,"Value":16.8199}
{"Timestamp":1666583578,"Value":16.8159}
{"Timestamp":1666583608,"Value":16.8199}
{"Timestamp":1666583639,"Value":16.8194}
{"Timestamp":1666583669,"Value":16.812}
{"Timestamp":1666583698,"Value":16.8159}
{"Timestamp":1666583729,"Value":16.8043}
{"Timestamp":1666583759,"Value":16.812}
{"Timestamp":1666583789,"Value":16.816}
{"Timestamp":1666583819,"Value":16.812}
{"Timestamp":1666583848,"Value":16.812}
{"Timestamp":1666583878,"Value":16.812}
{"Timestamp":1666583909,"Value":16.8158}
{"Timestamp":1666583939,"Value":16.7461}
{"Timestamp":1666583968,"Value":16.8004}
{"Timestamp":1666583998,"Value":16.812}
{"Timestamp":1666584029,"Value":16.8159}
{"Timestamp":1666584059,"Value":16.812}
{"Timestamp":1666584089,"Value":16.812}
{"Timestamp":1666584119,"Value":16.8159}
{"Timestamp":1666584148,"Value":16.812}
{"Timestamp":1666584178,"Value":16.812}
{"Timestamp":1666584208,"Value":16.8081}
{"Timestamp":1666584239,"Value":16.8084}
{"Timestamp":1666584269,"Value":16.812}
{"Timestamp":1666584298,"Value":16.812}
{"Timestamp":1666584329,"Value":16.8121}
{"Timestamp":1666584358,"Value":16.8121}
{"Timestamp":1666584389,"Value":16.812}
{"Timestamp":1666584419,"Value":16.812}
{"Timestamp":1666584448,"Value":16.812}
{"Timestamp":1666584478,"Value":16.8081}
{"Timestamp":1666584509,"Value":16.8084}
{"Timestamp":1666584539,"Value":16.8081}
{"Timestamp":1666584568,"Value":16.8081}
{"Timestamp":1666584598,"Value":16.8043}
{"Timestamp":1666584629,"Value":16.8081}
{"Timestamp":1666584659,"Value":16.812}
{"Timestamp":1666584689,"Value":16.8043}
{"Timestamp":1666584718,"Value":16.8081}
{"Timestamp":1666584748,"Value":16.8081}
{"Timestamp":1666584778,"Value":16.8159}
{"Timestamp":1666584809,"Value":16.812}
{"Timestamp":1666584839,"Value":16.8081}
{"Timestamp":1666584868,"Value":16.812}
{"Timestamp":1666584898,"Value":16.812}
{"Timestamp":1666584929,"Value":16.8081}
{"Timestamp":1666584959,"Value":16.812}
{"Timestamp":1666584989,"Value":16.8081}
{"Timestamp":1666585018,"Value":16.812}
{"Timestamp":1666585048,"Value":16.8081}
{"Timestamp":1666585078,"Value":16.8121}
{"Timestamp":1666585109,"Value":16.812}
{"Timestamp":1666585139,"Value":16.8081}
{"Timestamp":1666585168,"Value":16.812}
{"Timestamp":1666585198,"Value":16.812}
{"Timestamp":1666585229,"Value":16.8081}
{"Timestamp":1666585259,"Value":16.8081}
{"Timestamp":1666585289,"Value":16.8081}
{"Timestamp":1666585318,"Value":16.8043}
{"Timestamp":1666585348,"Value":16.8043}
{"Timestamp":1666585379,"Value":16.7974}
{"Timestamp":1666585409,"Value":16.781}
{"Timestamp":1666585439,"Value":16.7965}
{"Timestamp":1666585468,"Value":16.8081}
{"Timestamp":1666585498,"Value":16.7926}
{"Timestamp":1666585529,"Value":16.7965}
{"Timestamp":1666585559,"Value":16.7888}
{"Timestamp":1666585589,"Value":16.781}
{"Timestamp":1666585618,"Value":16.7849}
{"Timestamp":1666585648,"Value":16.7888}
{"Timestamp":1666585678,"Value":16.7849}
{"Timestamp":1666585709,"Value":16.7792}
{"Timestamp":1666585739,"Value":16.781}
{"Timestamp":1666585768,"Value":16.7733}
{"Timestamp":1666585798,"Value":16.7733}
{"Timestamp":1666585829,"Value":16.7771}
{"Timestamp":1666585858,"Value":16.7747}
{"Timestamp":1666585889,"Value":16.7792}
{"Timestamp":1666585919,"Value":16.7616}
{"Timestamp":1666585948,"Value":16.7655}
{"Timestamp":1666585978,"Value":16.7771}
{"Timestamp":1666586008,"Value":16.7888}
{"Timestamp":1666586039,"Value":16.7901}
{"Timestamp":1666586069,"Value":16.7926}
{"Timestamp":1666586099,"Value":16.7733}
{"Timestamp":1666586129,"Value":16.8043}
{"Timestamp":1666586159,"Value":16.8043}
{"Timestamp":1666586189,"Value":16.7888}
{"Timestamp":1666586219,"Value":16.7655}
{"Timestamp":1666586248,"Value":16.7655}
{"Timestamp":1666586278,"Value":16.7694}
{"Timestamp":1666586308,"Value":16.7733}
{"Timestamp":1666586338,"Value":16.781}
{"Timestamp":1666586369,"Value":16.7609}
{"Timestamp":1666586399,"Value":16.7302}
{"Timestamp":1666586429,"Value":16.7733}
{"Timestamp":1666586458,"Value":16.7665}
{"Timestamp":1666586489,"Value":16.7755}
{"Timestamp":1666586519,"Value":16.7616}
{"Timestamp":1666586548,"Value":16.7616}
{"Timestamp":1666586578,"Value":16.7655}
{"Timestamp":1666586608,"Value":16.75}
{"Timestamp":1666586639,"Value":16.7573}
{"Timestamp":1666586669,"Value":16.75}
{"Timestamp":1666586698,"Value":16.7616}
{"Timestamp":1666586729,"Value":16.75}
{"Timestamp":1666586758,"Value":16.7499}
{"Timestamp":1666586789,"Value":16.7573}
{"Timestamp":1666586819,"Value":16.7539}
{"Timestamp":1666586849,"Value":16.75}
{"Timestamp":1666586878,"Value":16.7539}
{"Timestamp":1666586908,"Value":16.7578}
{"Timestamp":1666586938,"Value":16.7616}
{"Timestamp":1666586969,"Value":16.7573}
{"Timestamp":1666586999,"Value":16.7342}
{"Timestamp":1666587028,"Value":16.7415}
{"Timestamp":1666587058,"Value":16.7578}
{"Timestamp":1666587089,"Value":16.7499}
{"Timestamp":1666587119,"Value":16.7421}
{"Timestamp":1666587148,"Value":16.7616}
{"Timestamp":1666587178,"Value":16.7461}
{"Timestamp":1666587208,"Value":16.75}
{"Timestamp":1666587239,"Value":16.75}
{"Timestamp":1666587269,"Value":16.7461}
{"Timestamp":1666587298,"Value":16.7461}
{"Timestamp":1666587329,"Value":16.7461}
{"Timestamp":1666587359,"Value":16.75}
{"Timestamp":1666587389,"Value":16.7539}
{"Timestamp":1666587418,"Value":16.75}
{"Timestamp":1666587448,"Value":16.75}
{"Timestamp":1666587478,"Value":16.75}
{"Timestamp":1666587508,"Value":16.75}
{"Timestamp":1666587539,"Value":16.7463}
{"Timestamp":1666587569,"Value":16.7461}
{"Timestamp":1666587598,"Value":16.7421}
{"Timestamp":1666587629,"Value":16.7461}
{"Timestamp":1666587658,"Value":16.7458}
{"Timestamp":1666587689,"Value":16.75}
{"Timestamp":1666587719,"Value":16.7461}
{"Timestamp":1666587749,"Value":16.75}
{"Timestamp":1666587778,"Value":16.7421}
{"Timestamp":1666587808,"Value":16.75}
{"Timestamp":1666587838,"Value":16.7461}
{"Timestamp":1666587869,"Value":16.7463}
{"Timestamp":1666587899,"Value":16.7421}
{"Timestamp":1666587929,"Value":16.7421}
{"Timestamp":1666587958,"Value":16.7458}
{"Timestamp":1666587989,"Value":16.7315}
{"Timestamp":1666588019,"Value":16.691}
{"Timestamp":1666588048,"Value":16.7461}
{"Timestamp":1666588078,"Value":16.7461}
{"Timestamp":1666588109,"Value":16.7536}
{"Timestamp":1666588139,"Value":16.75}
{"Timestamp":1666588168,"Value":16.75}
{"Timestamp":1666588198,"Value":16.7461}
{"Timestamp":1666588229,"Value":16.7421}
{"Timestamp":1666588259,"Value":16.75}
{"Timestamp":1666588289,"Value":16.75}
{"Timestamp":1666588318,"Value":16.75}
{"Timestamp":1666588348,"Value":16.7616}
{"Timestamp":1666588378,"Value":16.75}
{"Timestamp":1666588409,"Value":16.75}
{"Timestamp":1666588439,"Value":16.7539}
{"Timestamp":1666588468,"Value":16.7461}
{"Timestamp":1666588498,"Value":16.75}
{"Timestamp":1666588529,"Value":16.75}
{"Timestamp":1666588558,"Value":16.7583}
{"Timestamp":1666588589,"Value":16.75}
{"Timestamp":1666588619,"Value":16.75}
{"Timestamp":1666588649,"Value":16.7578}
{"Timestamp":1666588678,"Value":16.75}
{"Timestamp":1666588708,"Value":16.7499}
{"Timestamp":1666588739,"Value":16.75}
{"Timestamp":1666588769,"Value":16.75}
{"Timestamp":1666588799,"Value":16.7461}
{"Timestamp":1666588829,"Value":16.7264}
{"Timestamp":1666588858,"Value":16.7374}
{"Timestamp":1666588889,"Value":16.7278}
{"Timestamp":1666588919,"Value":16.7303}
{"Timestamp":1666588948,"Value":16.7421}
{"Timestamp":1666588978,"Value":16.7303}
{"Timestamp":1666589008,"Value":16.7264}
{"Timestamp":1666589039,"Value":16.7278}
{"Timestamp":1666589069,"Value":16.7382}
{"Timestamp":1666589098,"Value":16.6794}
{"Timestamp":1666589129,"Value":16.7147}
{"Timestamp":1666589159,"Value":16.7342}
{"Timestamp":1666589189,"Value":16.7264}
{"Timestamp":1666589218,"Value":16.7343}
{"Timestamp":1666589248,"Value":16.7343}
{"Timestamp":1666589278,"Value":16.7264}
{"Timestamp":1666589309,"Value":16.7352}
{"Timestamp":1666589339,"Value":16.7382}
{"Timestamp":1666589368,"Value":16.7421}
{"Timestamp":1666589398,"Value":16.7343}
{"Timestamp":1666589429,"Value":16.7421}
{"Timestamp":1666589458,"Value":16.729}
{"Timestamp":1666589489,"Value":16.7352}
{"Timestamp":1666589519,"Value":16.7342}
{"Timestamp":1666589548,"Value":16.7303}
{"Timestamp":1666589578,"Value":16.7264}
{"Timestamp":1666589608,"Value":16.7303}
{"Timestamp":1666589639,"Value":16.7278}
{"Timestamp":1666589669,"Value":16.7146}
{"Timestamp":1666589699,"Value":16.7146}
{"Timestamp":1666589729,"Value":16.7067}
{"Timestamp":1666589758,"Value":16.7038}
{"Timestamp":1666589789,"Value":16.6908}
{"Timestamp":1666589819,"Value":16.7146}
{"Timestamp":1666589848,"Value":16.7028}
{"Timestamp":1666589878,"Value":16.6909}
{"Timestamp":1666589908,"Value":16.7028}
{"Timestamp":1666589939,"Value":16.6834}
{"Timestamp":1666589969,"Value":16.6909}
{"Timestamp":1666589998,"Value":16.6831}
{"Timestamp":1666590029,"Value":16.687}
{"Timestamp":1666590059,"Value":16.687}
{"Timestamp":1666590089,"Value":16.6909}
{"Timestamp":1666590118,"Value":16.6909}
{"Timestamp":1666590148,"Value":16.687}
{"Timestamp":1666590178,"Value":16.687}
{"Timestamp":1666590209,"Value":16.6834}
{"Timestamp":1666590239,"Value":16.6793}
{"Timestamp":1666590268,"Value":16.6909}
{"Timestamp":1666590298,"Value":16.687}
{"Timestamp":1666590329,"Value":16.6909}
{"Timestamp":1666590359,"Value":16.6831}
{"Timestamp":1666590389,"Value":16.687}
{"Timestamp":1666590419,"Value":16.6909}
{"Timestamp":1666590448,"Value":16.6831}
{"Timestamp":1666590478,"Value":16.687}
{"Timestamp":1666590508,"Value":16.687}
{"Timestamp":1666590539,"Value":16.6944}
{"Timestamp":1666590569,"Value":16.687}
{"Timestamp":1666590598,"Value":16.687}
{"Timestamp":1666590629,"Value":16.687}
{"Timestamp":1666590659,"Value":16.6793}
{"Timestamp":1666590689,"Value":16.6831}
{"Timestamp":1666590719,"Value":16.6831}
{"Timestamp":1666590748,"Value":16.6793}
{"Timestamp":1666590778,"Value":16.6793}
{"Timestamp":1666590809,"Value":16.6834}
{"Timestamp":1666590839,"Value":16.6715}
{"Timestamp":1666590868,"Value":16.6715}
{"Timestamp":1666590898,"Value":16.687}
{"Timestamp":1666590929,"Value":16.687}
{"Timestamp":1666590959,"Value":16.6831}
{"Timestamp":1666590989,"Value":16.687}
{"Timestamp":1666591018,"Value":16.6715}
{"Timestamp":1666591048,"Value":16.6754}
{"Timestamp":1666591078,"Value":16.6831}
{"Timestamp":1666591109,"Value":16.6797}
{"Timestamp":1666591139,"Value":16.6831}
{"Timestamp":1666591169,"Value":16.6793}
{"Timestamp":1666591198,"Value":16.6831}
{"Timestamp":1666591229,"Value":16.6793}
{"Timestamp":1666591259,"Value":16.687}
{"Timestamp":1666591289,"Value":16.6831}
{"Timestamp":1666591319,"Value":16.6793}
{"Timestamp":1666591348,"Value":16.6793}
{"Timestamp":1666591378,"Value":16.6676}
{"Timestamp":1666591408,"Value":16.6638}
{"Timestamp":1666591438,"Value":16.6754}
{"Timestamp":1666591469,"Value":16.6468}
{"Timestamp":1666591499,"Value":16.6404}
{"Timestamp":1666591528,"Value":16.6622}
{"Timestamp":1666591558,"Value":16.6754}
{"Timestamp":1666591589,"Value":16.6505}
{"Timestamp":1666591619,"Value":16.6443}
{"Timestamp":1666591648,"Value":16.6676}
{"Timestamp":1666591678,"Value":16.6715}
{"Timestamp":1666591708,"Value":16.6754}
{"Timestamp":1666591739,"Value":16.6688}
{"Timestamp":1666591769,"Value":16.6676}
{"Timestamp":1666591798,"Value":16.6637}
{"Timestamp":1666591829,"Value":16.6793}
{"Timestamp":1666591859,"Value":16.6676}
{"Timestamp":1666591889,"Value":16.6754}
{"Timestamp":1666591918,"Value":16.6754}
{"Timestamp":1666591948,"Value":16.6715}
{"Timestamp":1666591978,"Value":16.6715}
{"Timestamp":1666592009,"Value":16.6761}
{"Timestamp":1666592039,"Value":16.6676}
{"Timestamp":1666592068,"Value":16.656}
{"Timestamp":1666592098,"Value":16.6171}
{"Timestamp":1666592129,"Value":16.6676}
{"Timestamp":1666592158,"Value":16.6705}
{"Timestamp":1666592189,"Value":16.6469}
{"Timestamp":1666592219,"Value":16.6483}
{"Timestamp":1666592249,"Value":16.6676}
{"Timestamp":1666592278,"Value":16.6638}
{"Timestamp":1666592308,"Value":16.6715}
{"Timestamp":1666592339,"Value":16.6578}
{"Timestamp":1666592369,"Value":16.6405}
{"Timestamp":1666592398,"Value":16.6328}
{"Timestamp":1666592429,"Value":16.6328}
{"Timestamp":1666592459,"Value":16.6444}
{"Timestamp":1666592489,"Value":16.6521}
{"Timestamp":1666592518,"Value":16.6444}
{"Timestamp":1666592548,"Value":16.6599}
{"Timestamp":1666592578,"Value":16.6599}
{"Timestamp":1666592609,"Value":16.6651}
{"Timestamp":1666592639,"Value":16.6715}
{"Timestamp":1666592669,"Value":16.6521}
{"Timestamp":1666592698,"Value":16.6366}
{"Timestamp":1666592729,"Value":16.621}
{"Timestamp":1666592759,"Value":16.6366}
{"Timestamp":1666592789,"Value":16.6366}
{"Timestamp":1666592819,"Value":16.6366}
{"Timestamp":1666592848,"Value":16.6328}
{"Timestamp":1666592878,"Value":16.6366}
{"Timestamp":1666592908,"Value":16.6366}
{"Timestamp":1666592939,"Value":16.6323}
{"Timestamp":1666592969,"Value":16.6249}
{"Timestamp":1666592998,"Value":16.625}
{"Timestamp":1666593029,"Value":16.625}
{"Timestamp":1666593058,"Value":16.6291}
{"Timestamp":1666593089,"Value":16.6359}
{"Timestamp":1666593119,"Value":16.6328}
{"Timestamp":1666593149,"Value":16.625}
{"Timestamp":1666593178,"Value":16.6326}
{"Timestamp":1666593208,"Value":16.6289}
{"Timestamp":1666593239,"Value":16.625}
{"Timestamp":1666593269,"Value":16.625}
{"Timestamp":1666593299,"Value":16.625}
{"Timestamp":1666593329,"Value":16.6014}
{"Timestamp":1666593358,"Value":16.5704}
{"Timestamp":1666593389,"Value":16.6359}
{"Timestamp":1666593419,"Value":16.6132}
{"Timestamp":1666593448,"Value":16.625}
{"Timestamp":1666593478,"Value":16.6171}
{"Timestamp":1666593509,"Value":16.625}
{"Timestamp":1666593539,"Value":16.6211}
{"Timestamp":1666593568,"Value":16.6211}
{"Timestamp":1666593598,"Value":16.625}
{"Timestamp":1666593629,"Value":16.6289}
{"Timestamp":1666593659,"Value":16.625}
{"Timestamp":1666593689,"Value":16.6289}
{"Timestamp":1666593718,"Value":16.621}
{"Timestamp":1666593748,"Value":16.6211}
{"Timestamp":1666593778,"Value":16.625}
{"Timestamp":1666593809,"Value":16.625}
{"Timestamp":1666593839,"Value":16.6211}
{"Timestamp":1666593868,"Value":16.625}
{"Timestamp":1666593898,"Value":16.6211}
{"Timestamp":1666593929,"Value":16.6171}
{"Timestamp":1666593958,"Value":16.6208}
{"Timestamp":1666593989,"Value":16.6139}
{"Timestamp":1666594019,"Value":16.625}
{"Timestamp":1666594048,"Value":16.6132}
{"Timestamp":1666594078,"Value":16.6171}
{"Timestamp":1666594109,"Value":16.6213}
{"Timestamp":1666594139,"Value":16.6092}
{"Timestamp":1666594168,"Value":16.6171}
{"Timestamp":1666594198,"Value":16.5896}
{"Timestamp":1666594229,"Value":16.5974}
{"Timestamp":1666594259,"Value":16.5699}
{"Timestamp":1666594288,"Value":16.6132}
{"Timestamp":1666594318,"Value":16.6132}
{"Timestamp":1666594348,"Value":16.6092}
{"Timestamp":1666594379,"Value":16.5991}
{"Timestamp":1666594409,"Value":16.6014}
{"Timestamp":1666594439,"Value":16.5974}
{"Timestamp":1666594468,"Value":16.5935}
{"Timestamp":1666594498,"Value":16.6014}
{"Timestamp":1666594529,"Value":16.5935}
{"Timestamp":1666594559,"Value":16.6014}
{"Timestamp":1666594589,"Value":16.5974}
{"Timestamp":1666594619,"Value":16.6132}
{"Timestamp":1666594648,"Value":16.5935}
{"Timestamp":1666594678,"Value":16.6014}
{"Timestamp":1666594708,"Value":16.5935}
{"Timestamp":1666594738,"Value":16.566}
{"Timestamp":1666594769,"Value":16.5768}
{"Timestamp":1666594799,"Value":16.562}
{"Timestamp":1666594828,"Value":16.5663}
{"Timestamp":1666594858,"Value":16.5817}
{"Timestamp":1666594888,"Value":16.5699}
{"Timestamp":1666594918,"Value":16.5659}
{"Timestamp":1666594949,"Value":16.5657}
{"Timestamp":1666594979,"Value":16.5465}
{"Timestamp":1666595009,"Value":16.5778}
{"Timestamp":1666595038,"Value":16.5659}
{"Timestamp":1666595068,"Value":16.562}
{"Timestamp":1666595098,"Value":16.5778}
{"Timestamp":1666595128,"Value":16.5778}
{"Timestamp":1666595159,"Value":16.5856}
{"Timestamp":1666595188,"Value":16.5738}
{"Timestamp":1666595218,"Value":16.562}
{"Timestamp":1666595248,"Value":16.5581}
{"Timestamp":1666595279,"Value":16.5768}
{"Timestamp":1666595309,"Value":16.5699}
{"Timestamp":1666595338,"Value":16.5738}
{"Timestamp":1666595368,"Value":16.5817}
{"Timestamp":1666595398,"Value":16.562}
{"Timestamp":1666595429,"Value":16.562}
{"Timestamp":1666595459,"Value":16.562}
{"Timestamp":1666595489,"Value":16.562}
{"Timestamp":1666595518,"Value":16.562}
{"Timestamp":1666595548,"Value":16.5581}
{"Timestamp":1666595578,"Value":16.5659}
{"Timestamp":1666595609,"Value":16.5731}
{"Timestamp":1666595639,"Value":16.5738}
{"Timestamp":1666595668,"Value":16.5659}
{"Timestamp":1666595698,"Value":16.5504}
{"Timestamp":1666595729,"Value":16.562}
{"Timestamp":1666595758,"Value":16.562}
{"Timestamp":1666595789,"Value":16.5621}
{"Timestamp":1666595819,"Value":16.562}
{"Timestamp":1666595849,"Value":16.562}
{"Timestamp":1666595878,"Value":16.5504}
{"Timestamp":1666595908,"Value":16.5543}
{"Timestamp":1666595939,"Value":16.5547}
{"Timestamp":1666595969,"Value":16.5581}
{"Timestamp":1666595998,"Value":16.5543}
{"Timestamp":1666596029,"Value":16.5543}
{"Timestamp":1666596059,"Value":16.5465}
{"Timestamp":1666596089,"Value":16.5426}
{"Timestamp":1666596119,"Value":16.5465}
{"Timestamp":1666596148,"Value":16.5388}
{"Timestamp":1666596178,"Value":16.531}
{"Timestamp":1666596208,"Value":16.5271}
{"Timestamp":1666596239,"Value":16.5365}
{"Timestamp":1666596269,"Value":16.531}
{"Timestamp":1666596299,"Value":16.531}
{"Timestamp":1666596329,"Value":16.5504}
{"Timestamp":1666596358,"Value":16.5496}
{"Timestamp":1666596389,"Value":16.5365}
{"Timestamp":1666596419,"Value":16.5426}
{"Timestamp":1666596448,"Value":16.5271}
{"Timestamp":1666596478,"Value":16.5465}
{"Timestamp":1666596509,"Value":16.5146}
{"Timestamp":1666596538,"Value":16.5387}
{"Timestamp":1666596568,"Value":16.5543}
{"Timestamp":1666596598,"Value":16.5426}
{"Timestamp":1666596629,"Value":16.5349}
{"Timestamp":1666596659,"Value":16.5271}
{"Timestamp":1666596689,"Value":16.5039}
{"Timestamp":1666596718,"Value":16.5155}
{"Timestamp":1666596748,"Value":16.5039}
{"Timestamp":1666596779,"Value":16.5109}
{"Timestamp":1666596809,"Value":16.5039}
{"Timestamp":1666596839,"Value":16.5039}
{"Timestamp":1666596868,"Value":16.5078}
{"Timestamp":1666596898,"Value":16.5116}
{"Timestamp":1666596929,"Value":16.5271}
{"Timestamp":1666596959,"Value":16.5116}
{"Timestamp":1666596989,"Value":16.5155}
{"Timestamp":1666597018,"Value":16.5039}
{"Timestamp":1666597048,"Value":16.5154}
{"Timestamp":1666597078,"Value":16.5078}
{"Timestamp":1666597108,"Value":16.5039}
{"Timestamp":1666597139,"Value":16.5036}
{"Timestamp":1666597169,"Value":16.5039}
{"Timestamp":1666597198,"Value":16.5}
{"Timestamp":1666597229,"Value":16.5116}
{"Timestamp":1666597259,"Value":16.5155}
{"Timestamp":1666597289,"Value":16.5078}
{"Timestamp":1666597318,"Value":16.5155}
{"Timestamp":1666597348,"Value":16.5155}
{"Timestamp":1666597379,"Value":16.5146}
{"Timestamp":1666597409,"Value":16.5}
{"Timestamp":1666597438,"Value":16.5039}
{"Timestamp":1666597468,"Value":16.5078}
{"Timestamp":1666597498,"Value":16.5116}
{"Timestamp":1666597529,"Value":16.5155}
{"Timestamp":1666597558,"Value":16.5165}
{"Timestamp":1666597589,"Value":16.5036}
{"Timestamp":1666597619,"Value":16.5039}
{"Timestamp":1666597648,"Value":16.5078}
{"Timestamp":1666597678,"Value":16.5194}
{"Timestamp":1666597708,"Value":16.531}
{"Timestamp":1666597739,"Value":16.5181}
{"Timestamp":1666597769,"Value":16.5155}
{"Timestamp":1666597799,"Value":16.5271}
{"Timestamp":1666597829,"Value":16.5233}
{"Timestamp":1666597859,"Value":16.5155}
{"Timestamp":1666597889,"Value":16.531}
{"Timestamp":1666597919,"Value":16.5349}
{"Timestamp":1666597948,"Value":16.5426}
{"Timestamp":1666597978,"Value":16.531}
{"Timestamp":1666598008,"Value":16.5426}
{"Timestamp":1666598039,"Value":16.5328}
{"Timestamp":1666598068,"Value":16.5155}
{"Timestamp":1666598098,"Value":16.5155}
{"Timestamp":1666598129,"Value":16.5194}
{"Timestamp":1666598159,"Value":16.5194}
{"Timestamp":1666598189,"Value":16.5155}
{"Timestamp":1666598218,"Value":16.5349}
{"Timestamp":1666598248,"Value":16.5194}
{"Timestamp":1666598278,"Value":16.5116}
{"Timestamp":1666598309,"Value":16.5328}
{"Timestamp":1666598339,"Value":16.5194}
{"Timestamp":1666598368,"Value":16.5194}
{"Timestamp":1666598398,"Value":16.5426}
{"Timestamp":1666598429,"Value":16.5388}
{"Timestamp":1666598458,"Value":16.5248}
{"Timestamp":1666598489,"Value":16.5146}
{"Timestamp":1666598519,"Value":16.5078}
{"Timestamp":1666598548,"Value":16.5271}
{"Timestamp":1666598578,"Value":16.531}
{"Timestamp":1666598608,"Value":16.5116}
{"Timestamp":1666598639,"Value":16.5219}
{"Timestamp":1666598669,"Value":16.5078}
{"Timestamp":1666598698,"Value":16.5}
{"Timestamp":1666598729,"Value":16.5}
{"Timestamp":1666598759,"Value":16.5}
{"Timestamp":1666598789,"Value":16.5078}
{"Timestamp":1666598818,"Value":16.531}
{"Timestamp":1666598848,"Value":16.5271}
{"Timestamp":1666598878,"Value":16.5116}
{"Timestamp":1666598909,"Value":16.5073}
{"Timestamp":1666598939,"Value":16.5155}
{"Timestamp":1666598968,"Value":16.5233}
{"Timestamp":1666598998,"Value":16.5271}
{"Timestamp":1666599029,"Value":16.5194}
{"Timestamp":1666599059,"Value":16.531}
{"Timestamp":1666599089,"Value":16.5271}
{"Timestamp":1666599119,"Value":16.5388}
{"Timestamp":1666599148,"Value":16.5233}
{"Timestamp":1666599178,"Value":16.5155}
{"Timestamp":1666599209,"Value":16.474}
{"Timestamp":1666599239,"Value":16.5155}
{"Timestamp":1666599268,"Value":16.5194}
{"Timestamp":1666599298,"Value":16.5116}
{"Timestamp":1666599329,"Value":16.5233}
{"Timestamp":1666599358,"Value":16.5372}
{"Timestamp":1666599389,"Value":16.5438}
{"Timestamp":1666599419,"Value":16.531}
{"Timestamp":1666599448,"Value":16.5349}
{"Timestamp":1666599478,"Value":16.5271}
{"Timestamp":1666599508,"Value":16.5271}
{"Timestamp":1666599538,"Value":16.5349}
{"Timestamp":1666599569,"Value":16.5328}
{"Timestamp":1666599599,"Value":16.5233}
{"Timestamp":1666599628,"Value":16.5289}
{"Timestamp":1666599658,"Value":16.5233}
{"Timestamp":1666599688,"Value":16.5039}
{"Timestamp":1666599719,"Value":16.4776}
{"Timestamp":1666599749,"Value":16.4724}
{"Timestamp":1666599778,"Value":16.5077}
{"Timestamp":1666599808,"Value":16.5349}
{"Timestamp":1666599839,"Value":16.5219}
{"Timestamp":1666599869,"Value":16.5388}
{"Timestamp":1666599899,"Value":16.531}
{"Timestamp":1666599929,"Value":16.531}
{"Timestamp":1666599958,"Value":16.5248}
{"Timestamp":1666599989,"Value":16.5146}
{"Timestamp":1666600019,"Value":16.5155}
{"Timestamp":1666600049,"Value":16.5349}
{"Timestamp":1666600078,"Value":16.5116}
{"Timestamp":1666600108,"Value":16.5194}
{"Timestamp":1666600138,"Value":16.5388}
{"Timestamp":1666600169,"Value":16.5255}
{"Timestamp":1666600199,"Value":16.531}
{"Timestamp":1666600228,"Value":16.5165}
{"Timestamp":1666600258,"Value":16.5194}
{"Timestamp":1666600288,"Value":16.5426}
{"Timestamp":1666600318,"Value":16.531}
{"Timestamp":1666600348,"Value":16.5233}
{"Timestamp":1666600379,"Value":16.5292}
{"Timestamp":1666600409,"Value":16.5155}
{"Timestamp":1666600438,"Value":16.5465}
{"Timestamp":1666600468,"Value":16.5543}
{"Timestamp":1666600498,"Value":16.5271}
{"Timestamp":1666600529,"Value":16.5233}
{"Timestamp":1666600559,"Value":16.5233}
{"Timestamp":1666600588,"Value":16.531}
{"Timestamp":1666600618,"Value":16.531}
{"Timestamp":1666600648,"Value":16.5388}
{"Timestamp":1666600679,"Value":16.4962}
{"Timestamp":1666600709,"Value":16.5115}
{"Timestamp":1666600738,"Value":16.5116}
{"Timestamp":1666600768,"Value":16.4881}
{"Timestamp":1666600798,"Value":16.4802}
{"Timestamp":1666600829,"Value":16.531}
{"Timestamp":1666600859,"Value":16.5233}
{"Timestamp":1666600889,"Value":16.5194}
{"Timestamp":1666600918,"Value":16.5271}
{"Timestamp":1666600948,"Value":16.4959}
{"Timestamp":1666600979,"Value":16.4704}
{"Timestamp":1666601009,"Value":16.5154}
{"Timestamp":1666601039,"Value":16.5349}
{"Timestamp":1666601068,"Value":16.5465}
{"Timestamp":1666601098,"Value":16.5543}
{"Timestamp":1666601129,"Value":16.5581}
{"Timestamp":1666601158,"Value":16.5413}
{"Timestamp":1666601189,"Value":16.5438}
{"Timestamp":1666601219,"Value":16.5504}
{"Timestamp":1666601248,"Value":16.5465}
{"Timestamp":1666601278,"Value":16.5039}
{"Timestamp":1666601308,"Value":16.5426}
{"Timestamp":1666601339,"Value":16.5365}
{"Timestamp":1666601369,"Value":16.5426}
{"Timestamp":1666601398,"Value":16.5581}
{"Timestamp":1666601429,"Value":16.5581}
{"Timestamp":1666601459,"Value":16.5465}
{"Timestamp":1666601489,"Value":16.5581}
{"Timestamp":1666601518,"Value":16.5504}
{"Timestamp":1666601548,"Value":16.5504}
{"Timestamp":1666601579,"Value":16.5511}
{"Timestamp":1666601609,"Value":16.5426}
{"Timestamp":1666601638,"Value":16.562}
{"Timestamp":1666601668,"Value":16.5581}
{"Timestamp":1666601698,"Value":16.562}
{"Timestamp":1666601729,"Value":16.5543}
{"Timestamp":1666601759,"Value":16.5581}
{"Timestamp":1666601789,"Value":16.5581}
{"Timestamp":1666601818,"Value":16.562}
{"Timestamp":1666601848,"Value":16.5581}
{"Timestamp":1666601879,"Value":16.562}
{"Timestamp":1666601909,"Value":16.562}
{"Timestamp":1666601939,"Value":16.5543}
{"Timestamp":1666601968,"Value":16.5077}
{"Timestamp":1666601998,"Value":16.5}
{"Timestamp":1666602029,"Value":16.5426}
{"Timestamp":1666602059,"Value":16.5581}
{"Timestamp":1666602089,"Value":16.5659}
{"Timestamp":1666602118,"Value":16.5581}
{"Timestamp":1666602148,"Value":16.562}
{"Timestamp":1666602179,"Value":16.5584}
{"Timestamp":1666602209,"Value":16.562}
{"Timestamp":1666602239,"Value":16.562}
{"Timestamp":1666602268,"Value":16.562}
{"Timestamp":1666602298,"Value":16.5543}
{"Timestamp":1666602329,"Value":16.5581}
{"Timestamp":1666602359,"Value":16.562}
{"Timestamp":1666602389,"Value":16.562}
{"Timestamp":1666602418,"Value":16.5581}
{"Timestamp":1666602448,"Value":16.5621}
{"Timestamp":1666602478,"Value":16.5543}
{"Timestamp":1666602509,"Value":16.562}
{"Timestamp":1666602539,"Value":16.5659}
{"Timestamp":1666602568,"Value":16.5659}
{"Timestamp":1666602598,"Value":16.5738}
{"Timestamp":1666602629,"Value":16.562}
{"Timestamp":1666602659,"Value":16.5778}
{"Timestamp":1666602689,"Value":16.5659}
{"Timestamp":1666602719,"Value":16.5427}
{"Timestamp":1666602748,"Value":16.5155}
{"Timestamp":1666602778,"Value":16.5}
{"Timestamp":1666602808,"Value":16.5504}
{"Timestamp":1666602838,"Value":16.562}
{"Timestamp":1666602869,"Value":16.5658}
{"Timestamp":1666602899,"Value":16.562}
{"Timestamp":1666602928,"Value":16.5746}
{"Timestamp":1666602958,"Value":16.5817}
{"Timestamp":1666602988,"Value":16.5896}
{"Timestamp":1666603018,"Value":16.5778}
{"Timestamp":1666603049,"Value":16.5768}
{"Timestamp":1666603079,"Value":16.5699}
{"Timestamp":1666603108,"Value":16.5817}
{"Timestamp":1666603138,"Value":16.5738}
{"Timestamp":1666603169,"Value":16.5768}
{"Timestamp":1666603199,"Value":16.5817}
{"Timestamp":1666603229,"Value":16.5856}
{"Timestamp":1666603258,"Value":16.5914}
{"Timestamp":1666603289,"Value":16.5842}
{"Timestamp":1666603319,"Value":16.5974}
{"Timestamp":1666603348,"Value":16.6053}
{"Timestamp":1666603378,"Value":16.6093}
{"Timestamp":1666603409,"Value":16.6102}
{"Timestamp":1666603439,"Value":16.6014}
{"Timestamp":1666603469,"Value":16.5974}
{"Timestamp":1666603498,"Value":16.6093}
{"Timestamp":1666603529,"Value":16.6211}
{"Timestamp":1666603559,"Value":16.6132}
{"Timestamp":1666603589,"Value":16.6132}
{"Timestamp":1666603618,"Value":16.6211}
{"Timestamp":1666603648,"Value":16.6211}
{"Timestamp":1666603679,"Value":16.6212}
{"Timestamp":1666603709,"Value":16.6289}
{"Timestamp":1666603739,"Value":16.625}
{"Timestamp":1666603768,"Value":16.625}
{"Timestamp":1666603798,"Value":16.625}
{"Timestamp":1666603829,"Value":16.6289}
{"Timestamp":1666603858,"Value":16.6208}
{"Timestamp":1666603889,"Value":16.6213}
{"Timestamp":1666603919,"Value":16.625}
{"Timestamp":1666603948,"Value":16.6328}
{"Timestamp":1666603978,"Value":16.625}
{"Timestamp":1666604008,"Value":16.6131}
{"Timestamp":1666604039,"Value":16.6064}
{"Timestamp":1666604069,"Value":16.6366}
{"Timestamp":1666604099,"Value":16.6405}
{"Timestamp":1666604129,"Value":16.656}
{"Timestamp":1666604158,"Value":16.6746}
{"Timestamp":1666604189,"Value":16.6688}
{"Timestamp":1666604218,"Value":16.6521}
{"Timestamp":1666604248,"Value":16.6676}
{"Timestamp":1666604278,"Value":16.6754}
{"Timestamp":1666604309,"Value":16.6688}
{"Timestamp":1666604339,"Value":16.656}
{"Timestamp":1666604368,"Value":16.6676}
{"Timestamp":1666604398,"Value":16.6793}
{"Timestamp":1666604429,"Value":16.687}
{"Timestamp":1666604459,"Value":16.687}
{"Timestamp":1666604489,"Value":16.6871}
{"Timestamp":1666604518,"Value":16.6831}
{"Timestamp":1666604548,"Value":16.6949}
{"Timestamp":1666604579,"Value":16.6871}
{"Timestamp":1666604609,"Value":16.6794}
{"Timestamp":1666604638,"Value":16.6328}
{"Timestamp":1666604668,"Value":16.6873}
{"Timestamp":1666604698,"Value":16.6949}
{"Timestamp":1666604729,"Value":16.6909}
{"Timestamp":1666604759,"Value":16.7146}
{"Timestamp":1666604789,"Value":16.7343}
{"Timestamp":1666604819,"Value":16.7303}
{"Timestamp":1666604848,"Value":16.7382}
{"Timestamp":1666604878,"Value":16.7343}
{"Timestamp":1666604909,"Value":16.7389}
{"Timestamp":1666604939,"Value":16.7342}
{"Timestamp":1666604968,"Value":16.7461}
{"Timestamp":1666604998,"Value":16.7343}
{"Timestamp":1666605029,"Value":16.7303}
{"Timestamp":1666605059,"Value":16.75}
{"Timestamp":1666605089,"Value":16.746}
{"Timestamp":1666605119,"Value":16.75}
{"Timestamp":1666605148,"Value":16.75}
{"Timestamp":1666605178,"Value":16.75}
{"Timestamp":1666605208,"Value":16.75}
{"Timestamp":1666605239,"Value":16.7389}
{"Timestamp":1666605269,"Value":16.7421}
{"Timestamp":1666605298,"Value":16.7028}
{"Timestamp":1666605329,"Value":16.7616}
{"Timestamp":1666605359,"Value":16.7578}
{"Timestamp":1666605389,"Value":16.7694}
{"Timestamp":1666605418,"Value":16.8004}
{"Timestamp":1666605448,"Value":16.8043}
{"Timestamp":1666605479,"Value":16.7938}
{"Timestamp":1666605509,"Value":16.812}
{"Timestamp":1666605538,"Value":16.812}
{"Timestamp":1666605568,"Value":16.8081}
{"Timestamp":1666605598,"Value":16.8043}
{"Timestamp":1666605628,"Value":16.812}
{"Timestamp":1666605659,"Value":16.8081}
{"Timestamp":1666605689,"Value":16.812}
{"Timestamp":1666605719,"Value":16.8043}
{"Timestamp":1666605748,"Value":16.8081}
{"Timestamp":1666605778,"Value":16.812}
{"Timestamp":1666605808,"Value":16.816}
{"Timestamp":1666605839,"Value":16.8157}
{"Timestamp":1666605869,"Value":16.8238}
{"Timestamp":1666605898,"Value":16.8199}
{"Timestamp":1666605929,"Value":16.8317}
{"Timestamp":1666605959,"Value":16.8593}
{"Timestamp":1666605989,"Value":16.8711}
{"Timestamp":1666606018,"Value":16.875}
{"Timestamp":1666606048,"Value":16.8711}
{"Timestamp":1666606078,"Value":16.8711}
{"Timestamp":1666606109,"Value":16.875}
{"Timestamp":1666606139,"Value":16.875}
{"Timestamp":1666606168,"Value":16.8788}
{"Timestamp":1666606198,"Value":16.8866}
{"Timestamp":1666606229,"Value":16.8905}
{"Timestamp":1666606259,"Value":16.8905}
{"Timestamp":1666606289,"Value":16.9021}
{"Timestamp":1666606318,"Value":16.9254}
{"Timestamp":1666606348,"Value":16.9138}
{"Timestamp":1666606378,"Value":16.9293}
{"Timestamp":1666606409,"Value":16.9261}
{"Timestamp":1666606439,"Value":16.9331}
{"Timestamp":1666606469,"Value":16.9293}
{"Timestamp":1666606498,"Value":16.937}
{"Timestamp":1666606529,"Value":16.8982}
{"Timestamp":1666606558,"Value":16.9039}
{"Timestamp":1666606589,"Value":16.9407}
{"Timestamp":1666606619,"Value":16.8789}
{"Timestamp":1666606648,"Value":16.8983}
{"Timestamp":1666606678,"Value":16.9409}
{"Timestamp":1666606708,"Value":16.9449}
{"Timestamp":1666606739,"Value":16.9518}
{"Timestamp":1666606769,"Value":16.9449}
{"Timestamp":1666606798,"Value":16.9724}
{"Timestamp":1666606829,"Value":16.9843}
{"Timestamp":1666606859,"Value":16.9843}
{"Timestamp":1666606889,"Value":16.9882}
{"Timestamp":1666606918,"Value":17}
{"Timestamp":1666606948,"Value":17}
{"Timestamp":1666606978,"Value":17}
{"Timestamp":1666607009,"Value":16.9926}
{"Timestamp":1666607039,"Value":17}
{"Timestamp":1666607069,"Value":17}
{"Timestamp":1666607098,"Value":16.9961}
{"Timestamp":1666607129,"Value":17}
{"Timestamp":1666607159,"Value":16.9724}
{"Timestamp":1666607189,"Value":17}
{"Timestamp":1666607218,"Value":17.0116}
{"Timestamp":1666607248,"Value":17.0271}
{"Timestamp":1666607278,"Value":17.0154}
{"Timestamp":1666607309,"Value":17.0292}
{"Timestamp":1666607339,"Value":17.0036}
{"Timestamp":1666607368,"Value":17.0504}
{"Timestamp":1666607398,"Value":17.0581}
{"Timestamp":1666607429,"Value":17.062}
{"Timestamp":1666607459,"Value":17.0543}
{"Timestamp":1666607489,"Value":17.0581}
{"Timestamp":1666607518,"Value":17.062}
{"Timestamp":1666607548,"Value":17.0659}
{"Timestamp":1666607578,"Value":17.062}
{"Timestamp":1666607609,"Value":17.0768}
{"Timestamp":1666607639,"Value":17.0738}
{"Timestamp":1666607668,"Value":17.0659}
{"Timestamp":1666607698,"Value":17.0778}
{"Timestamp":1666607729,"Value":17.0778}
{"Timestamp":1666607759,"Value":17.0738}
{"Timestamp":1666607789,"Value":17.0738}
{"Timestamp":1666607818,"Value":17.1053}
{"Timestamp":1666607848,"Value":17.0974}
{"Timestamp":1666607878,"Value":17.1211}
{"Timestamp":1666607909,"Value":17.1102}
{"Timestamp":1666607939,"Value":17.0778}
{"Timestamp":1666607968,"Value":17.1132}
{"Timestamp":1666607998,"Value":17.1211}
{"Timestamp":1666608029,"Value":17.1171}
{"Timestamp":1666608059,"Value":17.1211}
{"Timestamp":1666608089,"Value":17.1171}
{"Timestamp":1666608119,"Value":17.1249}
{"Timestamp":1666608148,"Value":17.1211}
{"Timestamp":1666608178,"Value":17.1289}
{"Timestamp":1666608208,"Value":17.1289}
{"Timestamp":1666608239,"Value":17.1323}
{"Timestamp":1666608269,"Value":17.1405}
{"Timestamp":1666608298,"Value":17.1093}
{"Timestamp":1666608329,"Value":17.1132}
{"Timestamp":1666608358,"Value":17.1539}
{"Timestamp":1666608388,"Value":17.1754}
{"Timestamp":1666608418,"Value":17.1754}
{"Timestamp":1666608449,"Value":17.1797}
{"Timestamp":1666608479,"Value":17.1831}
{"Timestamp":1666608508,"Value":17.1831}
{"Timestamp":1666608538,"Value":17.1831}
{"Timestamp":1666608569,"Value":17.1688}
{"Timestamp":1666608599,"Value":17.156}
{"Timestamp":1666608628,"Value":17.187}
{"Timestamp":1666608658,"Value":17.1715}
{"Timestamp":1666608689,"Value":17.1724}
{"Timestamp":1666608719,"Value":17.1754}
{"Timestamp":1666608749,"Value":17.187}
{"Timestamp":1666608778,"Value":17.1831}
{"Timestamp":1666608808,"Value":17.187}
{"Timestamp":1666608839,"Value":17.1761}
{"Timestamp":1666608869,"Value":17.187}
{"Timestamp":1666608899,"Value":17.1909}
{"Timestamp":1666608929,"Value":17.187}
{"Timestamp":1666608958,"Value":17.1746}
{"Timestamp":1666608989,"Value":17.1944}
{"Timestamp":1666609019,"Value":17.2028}
{"Timestamp":1666609049,"Value":17.2185}
{"Timestamp":1666609078,"Value":17.2224}
{"Timestamp":1666609108,"Value":17.2224}
{"Timestamp":1666609139,"Value":17.2018}
{"Timestamp":1666609169,"Value":17.1949}
{"Timestamp":1666609199,"Value":17.2067}
{"Timestamp":1666609229,"Value":17.2067}
{"Timestamp":1666609258,"Value":17.2164}
{"Timestamp":1666609289,"Value":17.2315}
{"Timestamp":1666609319,"Value":17.246}
{"Timestamp":1666609348,"Value":17.2303}
{"Timestamp":1666609378,"Value":17.2342}
{"Timestamp":1666609408,"Value":17.2421}
{"Timestamp":1666609439,"Value":17.25}
{"Timestamp":1666609469,"Value":17.25}
{"Timestamp":1666609499,"Value":17.2539}
{"Timestamp":1666609529,"Value":17.2461}
{"Timestamp":1666609558,"Value":17.2541}
{"Timestamp":1666609589,"Value":17.2536}
{"Timestamp":1666609619,"Value":17.2616}
{"Timestamp":1666609648,"Value":17.2655}
{"Timestamp":1666609678,"Value":17.2694}
{"Timestamp":1666609709,"Value":17.2609}
{"Timestamp":1666609739,"Value":17.2616}
{"Timestamp":1666609769,"Value":17.2771}
{"Timestamp":1666609798,"Value":17.2733}
{"Timestamp":1666609829,"Value":17.2888}
{"Timestamp":1666609859,"Value":17.2733}
{"Timestamp":1666609889,"Value":17.2849}
{"Timestamp":1666609918,"Value":17.2731}
{"Timestamp":1666609948,"Value":17.2771}
{"Timestamp":1666609978,"Value":17.2849}
{"Timestamp":1666610009,"Value":17.2609}
{"Timestamp":1666610039,"Value":17.2849}
{"Timestamp":1666610068,"Value":17.2733}
{"Timestamp":1666610098,"Value":17.2694}
{"Timestamp":1666610129,"Value":17.2888}
{"Timestamp":1666610159,"Value":17.281}
{"Timestamp":1666610189,"Value":17.2694}
{"Timestamp":1666610219,"Value":17.281}
{"Timestamp":1666610249,"Value":17.2965}
{"Timestamp":1666610278,"Value":17.3043}
{"Timestamp":1666610308,"Value":17.2965}
{"Timestamp":1666610338,"Value":17.3004}
{"Timestamp":1666610369,"Value":17.3084}
{"Timestamp":1666610399,"Value":17.3004}
{"Timestamp":1666610428,"Value":17.3079}
{"Timestamp":1666610458,"Value":17.312}
{"Timestamp":1666610489,"Value":17.3084}
{"Timestamp":1666610519,"Value":17.312}
{"Timestamp":1666610548,"Value":17.312}
{"Timestamp":1666610578,"Value":17.312}
{"Timestamp":1666610609,"Value":17.3047}
{"Timestamp":1666610639,"Value":17.312}
{"Timestamp":1666610668,"Value":17.3081}
{"Timestamp":1666610698,"Value":17.3159}
{"Timestamp":1666610729,"Value":17.3159}
{"Timestamp":1666610759,"Value":17.3159}
{"Timestamp":1666610789,"Value":17.3199}
{"Timestamp":1666610818,"Value":17.3317}
{"Timestamp":1666610848,"Value":17.3199}
{"Timestamp":1666610878,"Value":17.3238}
{"Timestamp":1666610909,"Value":17.3084}
{"Timestamp":1666610939,"Value":17.312}
{"Timestamp":1666610968,"Value":17.3199}
{"Timestamp":1666610998,"Value":17.3199}
{"Timestamp":1666611029,"Value":17.2926}
{"Timestamp":1666611058,"Value":17.3039}
{"Timestamp":1666611089,"Value":17.3157}
{"Timestamp":1666611119,"Value":17.3044}
{"Timestamp":1666611148,"Value":17.3396}
{"Timestamp":1666611178,"Value":17.3396}
{"Timestamp":1666611208,"Value":17.3199}
{"Timestamp":1666611239,"Value":17.3528}
{"Timestamp":1666611269,"Value":17.2966}
{"Timestamp":1666611298,"Value":17.3397}
{"Timestamp":1666611329,"Value":17.3396}
{"Timestamp":1666611359,"Value":17.3554}
{"Timestamp":1666611389,"Value":17.3514}
{"Timestamp":1666611418,"Value":17.3514}
{"Timestamp":1666611448,"Value":17.3632}
{"Timestamp":1666611478,"Value":17.3553}
{"Timestamp":1666611509,"Value":17.3528}
{"Timestamp":1666611539,"Value":17.3474}
{"Timestamp":1666611568,"Value":17.3396}
{"Timestamp":1666611598,"Value":17.3317}
{"Timestamp":1666611629,"Value":17.3396}
{"Timestamp":1666611659,"Value":17.3435}
{"Timestamp":1666611689,"Value":17.3356}
{"Timestamp":1666611718,"Value":17.3553}
{"Timestamp":1666611748,"Value":17.3632}
{"Timestamp":1666611778,"Value":17.3593}
{"Timestamp":1666611809,"Value":17.3602}
{"Timestamp":1666611839,"Value":17.3474}
{"Timestamp":1666611868,"Value":17.3671}
{"Timestamp":1666611898,"Value":17.3553}
{"Timestamp":1666611929,"Value":17.3632}
{"Timestamp":1666611959,"Value":17.375}
{"Timestamp":1666611989,"Value":17.3632}
{"Timestamp":1666612019,"Value":17.3711}
{"Timestamp":1666612048,"Value":17.3632}
{"Timestamp":1666612078,"Value":17.3711}
{"Timestamp":1666612108,"Value":17.3749}
{"Timestamp":1666612139,"Value":17.375}
{"Timestamp":1666612169,"Value":17.375}
{"Timestamp":1666612198,"Value":17.375}
{"Timestamp":1666612229,"Value":17.375}
{"Timestamp":1666612259,"Value":17.3828}
{"Timestamp":1666612289,"Value":17.3711}
{"Timestamp":1666612318,"Value":17.375}
{"Timestamp":1666612348,"Value":17.3593}
{"Timestamp":1666612378,"Value":17.375}
{"Timestamp":1666612409,"Value":17.375}
{"Timestamp":1666612439,"Value":17.3789}
{"Timestamp":1666612469,"Value":17.3789}
{"Timestamp":1666612498,"Value":17.3828}
{"Timestamp":1666612529,"Value":17.3828}
{"Timestamp":1666612559,"Value":17.3789}
{"Timestamp":1666612589,"Value":17.3749}
{"Timestamp":1666612618,"Value":17.3866}
{"Timestamp":1666612648,"Value":17.3944}
{"Timestamp":1666612678,"Value":17.3944}
{"Timestamp":1666612709,"Value":17.3859}
{"Timestamp":1666612739,"Value":17.3866}
{"Timestamp":1666612768,"Value":17.3905}
{"Timestamp":1666612798,"Value":17.3749}
{"Timestamp":1666612829,"Value":17.4021}
{"Timestamp":1666612859,"Value":17.4176}
{"Timestamp":1666612889,"Value":17.4099}
{"Timestamp":1666612919,"Value":17.4099}
{"Timestamp":1666612948,"Value":17.4021}
{"Timestamp":1666612978,"Value":17.406}
{"Timestamp":1666613008,"Value":17.4021}
{"Timestamp":1666613039,"Value":17.3896}
{"Timestamp":1666613069,"Value":17.3983}
{"Timestamp":1666613098,"Value":17.406}
{"Timestamp":1666613129,"Value":17.4138}
{"Timestamp":1666613159,"Value":17.4099}
{"Timestamp":1666613189,"Value":17.4099}
{"Timestamp":1666613218,"Value":17.4176}
{"Timestamp":1666613248,"Value":17.4254}
{"Timestamp":1666613278,"Value":17.4293}
{"Timestamp":1666613309,"Value":17.4261}
{"Timestamp":1666613338,"Value":17.4176}
{"Timestamp":1666613368,"Value":17.4215}
{"Timestamp":1666613398,"Value":17.4331}
{"Timestamp":1666613428,"Value":17.4293}
{"Timestamp":1666613459,"Value":17.437}
{"Timestamp":1666613488,"Value":17.4331}
{"Timestamp":1666613518,"Value":17.437}
{"Timestamp":1666613549,"Value":17.4297}
{"Timestamp":1666613579,"Value":17.4331}
{"Timestamp":1666613609,"Value":17.4254}
{"Timestamp":1666613638,"Value":17.4293}
{"Timestamp":1666613668,"Value":17.437}
{"Timestamp":1666613699,"Value":17.4261}
{"Timestamp":1666613728,"Value":17.3998}
{"Timestamp":1666613759,"Value":17.4176}
{"Timestamp":1666613788,"Value":17.4215}
{"Timestamp":1666613818,"Value":17.4293}
{"Timestamp":1666613849,"Value":17.437}
{"Timestamp":1666613879,"Value":17.4254}
{"Timestamp":1666613908,"Value":17.4138}
{"Timestamp":1666613938,"Value":17.4293}
{"Timestamp":1666613969,"Value":17.4334}
{"Timestamp":1666613999,"Value":17.437}
{"Timestamp":1666614028,"Value":17.437}
{"Timestamp":1666614058,"Value":17.4371}
{"Timestamp":1666614088,"Value":17.4409}
{"Timestamp":1666614119,"Value":17.4444}
{"Timestamp":1666614149,"Value":17.437}
{"Timestamp":1666614178,"Value":17.3983}
{"Timestamp":1666614208,"Value":17.3866}
{"Timestamp":1666614239,"Value":17.3896}
{"Timestamp":1666614269,"Value":17.437}
{"Timestamp":1666614299,"Value":17.4567}
{"Timestamp":1666614329,"Value":17.4646}
{"Timestamp":1666614359,"Value":17.4606}
{"Timestamp":1666614389,"Value":17.4488}
{"Timestamp":1666614419,"Value":17.4606}
{"Timestamp":1666614448,"Value":17.4646}
{"Timestamp":1666614478,"Value":17.4685}
{"Timestamp":1666614508,"Value":17.4764}
{"Timestamp":1666614539,"Value":17.4704}
{"Timestamp":1666614569,"Value":17.4646}
{"Timestamp":1666614598,"Value":17.4724}
{"Timestamp":1666614629,"Value":17.4606}
{"Timestamp":1666614658,"Value":17.479}
{"Timestamp":1666614689,"Value":17.4852}
{"Timestamp":1666614719,"Value":17.4685}
{"Timestamp":1666614748,"Value":17.4764}
{"Timestamp":1666614778,"Value":17.4528}
{"Timestamp":1666614808,"Value":17.4567}
{"Timestamp":1666614838,"Value":17.4567}
{"Timestamp":1666614869,"Value":17.4555}
{"Timestamp":1666614899,"Value":17.4724}
{"Timestamp":1666614929,"Value":17.4528}
{"Timestamp":1666614958,"Value":17.4622}
{"Timestamp":1666614989,"Value":17.4592}
{"Timestamp":1666615019,"Value":17.4567}
{"Timestamp":1666615049,"Value":17.4764}
{"Timestamp":1666615078,"Value":17.4606}
{"Timestamp":1666615108,"Value":17.4606}
{"Timestamp":1666615138,"Value":17.4567}
{"Timestamp":1666615169,"Value":17.4518}
{"Timestamp":1666615199,"Value":17.4606}
{"Timestamp":1666615228,"Value":17.4538}
{"Timestamp":1666615258,"Value":17.4567}
{"Timestamp":1666615289,"Value":17.4592}
{"Timestamp":1666615319,"Value":17.4528}
{"Timestamp":1666615349,"Value":17.4646}
{"Timestamp":1666615378,"Value":17.4606}
{"Timestamp":1666615408,"Value":17.4685}
{"Timestamp":1666615439,"Value":17.4704}
{"Timestamp":1666615469,"Value":17.4567}
{"Timestamp":1666615498,"Value":17.4685}
{"Timestamp":1666615529,"Value":17.4764}
{"Timestamp":1666615558,"Value":17.4832}
{"Timestamp":1666615589,"Value":17.4889}
{"Timestamp":1666615619,"Value":17.4921}
{"Timestamp":1666615648,"Value":17.4921}
{"Timestamp":1666615678,"Value":17.4882}
{"Timestamp":1666615708,"Value":17.5}
{"Timestamp":1666615739,"Value":17.4852}
{"Timestamp":1666615769,"Value":17.4961}
{"Timestamp":1666615798,"Value":17.5}
{"Timestamp":1666615829,"Value":17.5116}
{"Timestamp":1666615859,"Value":17.4961}
{"Timestamp":1666615889,"Value":17.4961}
{"Timestamp":1666615919,"Value":17.4961}
{"Timestamp":1666615948,"Value":17.5}
{"Timestamp":1666615978,"Value":17.4921}
{"Timestamp":1666616009,"Value":17.5}
{"Timestamp":1666616039,"Value":17.5}
{"Timestamp":1666616068,"Value":17.5}
{"Timestamp":1666616098,"Value":17.4961}
{"Timestamp":1666616129,"Value":17.4961}
{"Timestamp":1666616159,"Value":17.5}
{"Timestamp":1666616189,"Value":17.5}
{"Timestamp":1666616218,"Value":17.5116}
{"Timestamp":1666616248,"Value":17.4999}
{"Timestamp":1666616278,"Value":17.5078}
{"Timestamp":1666616309,"Value":17.5}
{"Timestamp":1666616339,"Value":17.5116}
{"Timestamp":1666616368,"Value":17.5078}
{"Timestamp":1666616398,"Value":17.5039}
{"Timestamp":1666616429,"Value":17.5039}
{"Timestamp":1666616459,"Value":17.5078}
{"Timestamp":1666616489,"Value":17.5039}
{"Timestamp":1666616519,"Value":17.531}
{"Timestamp":1666616548,"Value":17.5349}
{"Timestamp":1666616578,"Value":17.5349}
{"Timestamp":1666616609,"Value":17.5255}
{"Timestamp":1666616639,"Value":17.531}
{"Timestamp":1666616668,"Value":17.5388}
{"Timestamp":1666616698,"Value":17.5271}
{"Timestamp":1666616729,"Value":17.5349}
{"Timestamp":1666616759,"Value":17.5271}
{"Timestamp":1666616789,"Value":17.5504}
{"Timestamp":1666616818,"Value":17.5271}
{"Timestamp":1666616848,"Value":17.5271}
{"Timestamp":1666616879,"Value":17.5255}
{"Timestamp":1666616909,"Value":17.5271}
{"Timestamp":1666616939,"Value":17.5543}
{"Timestamp":1666616968,"Value":17.5543}
{"Timestamp":1666616998,"Value":17.562}
{"Timestamp":1666617029,"Value":17.5504}
{"Timestamp":1666617059,"Value":17.5581}
{"Timestamp":1666617089,"Value":17.5543}
{"Timestamp":1666617118,"Value":17.5543}
{"Timestamp":1666617148,"Value":17.562}
{"Timestamp":1666617178,"Value":17.5543}
{"Timestamp":1666617209,"Value":17.5474}
{"Timestamp":1666617239,"Value":17.5426}
{"Timestamp":1666617268,"Value":17.5465}
{"Timestamp":1666617298,"Value":17.5504}
{"Timestamp":1666617328,"Value":17.5581}
{"Timestamp":1666617359,"Value":17.5543}
{"Timestamp":1666617389,"Value":17.5504}
{"Timestamp":1666617418,"Value":17.5581}
{"Timestamp":1666617448,"Value":17.5504}
{"Timestamp":1666617478,"Value":17.562}
{"Timestamp":1666617509,"Value":17.5547}
{"Timestamp":1666617539,"Value":17.5504}
{"Timestamp":1666617568,"Value":17.5504}
{"Timestamp":1666617598,"Value":17.562}
{"Timestamp":1666617629,"Value":17.5543}
{"Timestamp":1666617659,"Value":17.5426}
{"Timestamp":1666617689,"Value":17.5581}
{"Timestamp":1666617718,"Value":17.562}
{"Timestamp":1666617748,"Value":17.562}
{"Timestamp":1666617778,"Value":17.5581}
{"Timestamp":1666617809,"Value":17.5584}
{"Timestamp":1666617839,"Value":17.562}
{"Timestamp":1666617868,"Value":17.562}
{"Timestamp":1666617898,"Value":17.5581}
{"Timestamp":1666617929,"Value":17.5465}
{"Timestamp":1666617959,"Value":17.5543}
{"Timestamp":1666617989,"Value":17.562}
{"Timestamp":1666618018,"Value":17.5465}
{"Timestamp":1666618048,"Value":17.5232}
{"Timestamp":1666618078,"Value":17.5426}
{"Timestamp":1666618109,"Value":17.5511}
{"Timestamp":1666618139,"Value":17.5465}
{"Timestamp":1666618168,"Value":17.562}
{"Timestamp":1666618198,"Value":17.5581}
{"Timestamp":1666618229,"Value":17.5543}
{"Timestamp":1666618241,"Value":17.5413}
{"Timestamp":1666618378,"Value":17.5076}
{"Timestamp":1666618409,"Value":17.5292}
{"Timestamp":1666618439,"Value":17.5659}
{"Timestamp":1666618468,"Value":17.5659}
{"Timestamp":1666618498,"Value":17.5699}
{"Timestamp":1666618529,"Value":17.5699}
{"Timestamp":1666618559,"Value":17.5659}
{"Timestamp":1666618588,"Value":17.5699}
{"Timestamp":1666618618,"Value":17.5699}
{"Timestamp":1666618648,"Value":17.5699}
{"Timestamp":1666618679,"Value":17.5584}
{"Timestamp":1666618709,"Value":17.5659}
{"Timestamp":1666618738,"Value":17.562}
{"Timestamp":1666618768,"Value":17.562}
{"Timestamp":1666618798,"Value":17.5621}
{"Timestamp":1666618829,"Value":17.562}
{"Timestamp":1666618859,"Value":17.5659}
{"Timestamp":1666618889,"Value":17.5659}
{"Timestamp":1666618918,"Value":17.5699}
{"Timestamp":1666618948,"Value":17.562}
{"Timestamp":1666618978,"Value":17.5659}
{"Timestamp":1666619009,"Value":17.562}
{"Timestamp":1666619039,"Value":17.562}
{"Timestamp":1666619068,"Value":17.562}
{"Timestamp":1666619098,"Value":17.5699}
{"Timestamp":1666619129,"Value":17.5581}
{"Timestamp":1666619159,"Value":17.5465}
{"Timestamp":1666619189,"Value":17.5543}
{"Timestamp":1666619218,"Value":17.5581}
{"Timestamp":1666619248,"Value":17.5581}
{"Timestamp":1666619278,"Value":17.562}
{"Timestamp":1666619309,"Value":17.5584}
{"Timestamp":1666619339,"Value":17.5699}
{"Timestamp":1666619368,"Value":17.5738}
{"Timestamp":1666619398,"Value":17.5659}
{"Timestamp":1666619429,"Value":17.5659}
{"Timestamp":1666619459,"Value":17.5659}
{"Timestamp":1666619488,"Value":17.5817}
{"Timestamp":1666619518,"Value":17.5738}
{"Timestamp":1666619549,"Value":17.5694}
{"Timestamp":1666619579,"Value":17.5659}
{"Timestamp":1666619609,"Value":17.562}
{"Timestamp":1666619638,"Value":17.5699}
{"Timestamp":1666619668,"Value":17.5659}
{"Timestamp":1666619698,"Value":17.5738}
{"Timestamp":1666619728,"Value":17.562}
{"Timestamp":1666619759,"Value":17.5699}
{"Timestamp":1666619788,"Value":17.5659}
{"Timestamp":1666619818,"Value":17.562}
{"Timestamp":1666619848,"Value":17.5659}
{"Timestamp":1666619879,"Value":17.562}
{"Timestamp":1666619909,"Value":17.5543}
{"Timestamp":1666619939,"Value":17.5659}
{"Timestamp":1666619968,"Value":17.562}
{"Timestamp":1666619998,"Value":17.562}
{"Timestamp":1666620029,"Value":17.562}
{"Timestamp":1666620058,"Value":17.5621}
{"Timestamp":1666620089,"Value":17.5657}
{"Timestamp":1666620119,"Value":17.562}
{"Timestamp":1666620148,"Value":17.5659}
{"Timestamp":1666620178,"Value":17.5699}
{"Timestamp":1666620208,"Value":17.5817}
{"Timestamp":1666620239,"Value":17.5769}
{"Timestamp":1666620269,"Value":17.5699}
{"Timestamp":1666620298,"Value":17.5659}
{"Timestamp":1666620329,"Value":17.5659}
{"Timestamp":1666620359,"Value":17.5699}
{"Timestamp":1666620389,"Value":17.5699}
{"Timestamp":1666620419,"Value":17.5738}
{"Timestamp":1666620449,"Value":17.5581}
{"Timestamp":1666620478,"Value":17.5659}
{"Timestamp":1666620508,"Value":17.562}
{"Timestamp":1666620538,"Value":17.5659}
{"Timestamp":1666620569,"Value":17.5657}
{"Timestamp":1666620599,"Value":17.562}
{"Timestamp":1666620629,"Value":17.562}
{"Timestamp":1666620658,"Value":17.5662}
{"Timestamp":1666620689,"Value":17.5621}
{"Timestamp":1666620719,"Value":17.5738}
{"Timestamp":1666620748,"Value":17.5699}
{"Timestamp":1666620778,"Value":17.5699}
{"Timestamp":1666620839,"Value":17.5365}
{"Timestamp":1666620869,"Value":17.562}
{"Timestamp":1666620898,"Value":17.562}
{"Timestamp":1666620929,"Value":17.5659}
{"Timestamp":1666620958,"Value":17.5372}
{"Timestamp":1666620988,"Value":17.5194}
{"Timestamp":1666621018,"Value":17.5466}
{"Timestamp":1666621049,"Value":17.5731}
{"Timestamp":1666621079,"Value":17.5659}
{"Timestamp":1666621108,"Value":17.5543}
{"Timestamp":1666621138,"Value":17.5659}
{"Timestamp":1666621168,"Value":17.5581}
{"Timestamp":1666621198,"Value":17.562}
{"Timestamp":1666621229,"Value":17.562}
{"Timestamp":1666621259,"Value":17.5659}
{"Timestamp":1666621289,"Value":17.562}
{"Timestamp":1666621318,"Value":17.562}
{"Timestamp":1666621348,"Value":17.5659}
{"Timestamp":1666621378,"Value":17.5659}
{"Timestamp":1666621409,"Value":17.5657}
{"Timestamp":1666621439,"Value":17.5738}
{"Timestamp":1666621468,"Value":17.566}
{"Timestamp":1666621498,"Value":17.5659}
{"Timestamp":1666621529,"Value":17.562}
{"Timestamp":1666621559,"Value":17.562}
{"Timestamp":1666621589,"Value":17.5659}
{"Timestamp":1666621619,"Value":17.562}
{"Timestamp":1666621648,"Value":17.5659}
{"Timestamp":1666621678,"Value":17.562}
{"Timestamp":1666621708,"Value":17.566}
{"Timestamp":1666621738,"Value":17.5659}
{"Timestamp":1666621769,"Value":17.5584}
{"Timestamp":1666621799,"Value":17.562}
{"Timestamp":1666621828,"Value":17.5621}
{"Timestamp":1666621858,"Value":17.562}
{"Timestamp":1666621888,"Value":17.5699}
{"Timestamp":1666621918,"Value":17.5699}
{"Timestamp":1666621949,"Value":17.5621}
{"Timestamp":1666621979,"Value":17.562}
{"Timestamp":1666622008,"Value":17.562}
{"Timestamp":1666622038,"Value":17.562}
{"Timestamp":1666622068,"Value":17.5738}
{"Timestamp":1666622098,"Value":17.5581}
{"Timestamp":1666622128,"Value":17.562}
{"Timestamp":1666622159,"Value":17.5581}
{"Timestamp":1666622188,"Value":17.5581}
{"Timestamp":1666622218,"Value":17.562}
{"Timestamp":1666622249,"Value":17.5584}
{"Timestamp":1666622279,"Value":17.562}
{"Timestamp":1666622309,"Value":17.5194}
{"Timestamp":1666622338,"Value":17.5659}
{"Timestamp":1666622368,"Value":17.562}
{"Timestamp":1666622398,"Value":17.5581}
{"Timestamp":1666622429,"Value":17.566}
{"Timestamp":1666622459,"Value":17.562}
{"Timestamp":1666622489,"Value":17.566}
{"Timestamp":1666622519,"Value":17.5659}
{"Timestamp":1666622548,"Value":17.5581}
{"Timestamp":1666622578,"Value":17.5581}
{"Timestamp":1666622609,"Value":17.5694}
{"Timestamp":1666622639,"Value":17.5659}
{"Timestamp":1666622668,"Value":17.5659}
{"Timestamp":1666622698,"Value":17.5699}
{"Timestamp":1666622729,"Value":17.5581}
{"Timestamp":1666622759,"Value":17.562}
{"Timestamp":1666622789,"Value":17.562}
{"Timestamp":1666622819,"Value":17.5659}
{"Timestamp":1666622848,"Value":17.562}
{"Timestamp":1666622878,"Value":17.5699}
{"Timestamp":1666622909,"Value":17.562}
{"Timestamp":1666622939,"Value":17.562}
{"Timestamp":1666622968,"Value":17.5465}
{"Timestamp":1666622998,"Value":17.562}
{"Timestamp":1666623029,"Value":17.5699}
{"Timestamp":1666623059,"Value":17.5659}
{"Timestamp":1666623089,"Value":17.5581}
{"Timestamp":1666623118,"Value":17.562}
{"Timestamp":1666623148,"Value":17.5659}
{"Timestamp":1666623178,"Value":17.5659}
{"Timestamp":1666623209,"Value":17.5731}
{"Timestamp":1666623239,"Value":17.5699}
{"Timestamp":1666623268,"Value":17.5699}
{"Timestamp":1666623298,"Value":17.5659}
{"Timestamp":1666623329,"Value":17.562}
{"Timestamp":1666623359,"Value":17.5659}
{"Timestamp":1666623389,"Value":17.5659}
{"Timestamp":1666623418,"Value":17.562}
{"Timestamp":1666623448,"Value":17.5659}
{"Timestamp":1666623479,"Value":17.5731}
{"Timestamp":1666623509,"Value":17.5699}
{"Timestamp":1666623539,"Value":17.5699}
{"Timestamp":1666623569,"Value":17.5581}
{"Timestamp":1666623598,"Value":17.562}
{"Timestamp":1666623629,"Value":17.562}
{"Timestamp":1666623639,"Value":17.562}
{"Timestamp":1666623779,"Value":17.4998}
{"Timestamp":1666623809,"Value":17.5388}
{"Timestamp":1666623838,"Value":17.5581}
{"Timestamp":1666623868,"Value":17.531}
{"Timestamp":1666623898,"Value":17.5388}
{"Timestamp":1666623928,"Value":17.5426}
{"Timestamp":1666623958,"Value":17.5581}
{"Timestamp":1666623988,"Value":17.5543}
{"Timestamp":1666624018,"Value":17.5581}
{"Timestamp":1666624049,"Value":17.5584}
{"Timestamp":1666624079,"Value":17.5504}
{"Timestamp":1666624108,"Value":17.5426}
{"Timestamp":1666624138,"Value":17.5465}
{"Timestamp":1666624168,"Value":17.562}
{"Timestamp":1666624198,"Value":17.5581}
{"Timestamp":1666624228,"Value":17.562}
{"Timestamp":1666624259,"Value":17.562}
{"Timestamp":1666624288,"Value":17.5543}
{"Timestamp":1666624318,"Value":17.562}
{"Timestamp":1666624348,"Value":17.5621}
{"Timestamp":1666624379,"Value":17.5474}
{"Timestamp":1666624409,"Value":17.5504}
{"Timestamp":1666624439,"Value":17.5504}
{"Timestamp":1666624468,"Value":17.5543}
{"Timestamp":1666624498,"Value":17.562}
{"Timestamp":1666624529,"Value":17.5465}
{"Timestamp":1666624558,"Value":17.5496}
{"Timestamp":1666624589,"Value":17.5438}
{"Timestamp":1666624619,"Value":17.5543}
{"Timestamp":1666624648,"Value":17.5543}
{"Timestamp":1666624678,"Value":17.562}
{"Timestamp":1666624708,"Value":17.562}
{"Timestamp":1666624739,"Value":17.5547}
{"Timestamp":1666624769,"Value":17.5581}
{"Timestamp":1666624798,"Value":17.562}
{"Timestamp":1666624829,"Value":17.5543}
{"Timestamp":1666624859,"Value":17.5581}
{"Timestamp":1666624889,"Value":17.5543}
{"Timestamp":1666624918,"Value":17.5581}
{"Timestamp":1666624948,"Value":17.5543}
{"Timestamp":1666624978,"Value":17.5426}
{"Timestamp":1666625008,"Value":17.5543}
{"Timestamp":1666625039,"Value":17.5511}
{"Timestamp":1666625069,"Value":17.5581}
{"Timestamp":1666625098,"Value":17.5504}
{"Timestamp":1666625129,"Value":17.5426}
{"Timestamp":1666625159,"Value":17.5504}
{"Timestamp":1666625189,"Value":17.5581}
{"Timestamp":1666625218,"Value":17.5581}
{"Timestamp":1666625248,"Value":17.5581}
{"Timestamp":1666625279,"Value":17.5438}
{"Timestamp":1666625309,"Value":17.562}
{"Timestamp":1666625339,"Value":17.5581}
{"Timestamp":1666625368,"Value":17.5465}
{"Timestamp":1666625398,"Value":17.562}
{"Timestamp":1666625429,"Value":17.5543}
{"Timestamp":1666625459,"Value":17.5504}
{"Timestamp":1666625489,"Value":17.5581}
{"Timestamp":1666625519,"Value":17.5543}
{"Timestamp":1666625549,"Value":17.562}
{"Timestamp":1666625578,"Value":17.5581}
{"Timestamp":1666625608,"Value":17.562}
{"Timestamp":1666625639,"Value":17.5657}
{"Timestamp":1666625669,"Value":17.5581}
{"Timestamp":1666625699,"Value":17.5659}
{"Timestamp":1666625729,"Value":17.5581}
{"Timestamp":1666625758,"Value":17.562}
{"Timestamp":1666625789,"Value":17.5511}
{"Timestamp":1666625819,"Value":17.5543}
{"Timestamp":1666625848,"Value":17.562}
{"Timestamp":1666625878,"Value":17.562}
{"Timestamp":1666625908,"Value":17.5581}
{"Timestamp":1666625939,"Value":17.562}
{"Timestamp":1666625969,"Value":17.5581}
{"Timestamp":1666625998,"Value":17.5581}
{"Timestamp":1666626029,"Value":17.5699}
{"Timestamp":1666626059,"Value":17.5659}
{"Timestamp":1666626089,"Value":17.562}
{"Timestamp":1666626119,"Value":17.5543}
{"Timestamp":1666626148,"Value":17.562}
{"Timestamp":1666626178,"Value":17.5621}
{"Timestamp":1666626208,"Value":17.562}
{"Timestamp":1666626239,"Value":17.5584}
{"Timestamp":1666626269,"Value":17.5738}
{"Timestamp":1666626298,"Value":17.5659}
{"Timestamp":1666626329,"Value":17.562}
{"Timestamp":1666626358,"Value":17.5579}
{"Timestamp":1666626388,"Value":17.562}
{"Timestamp":1666626419,"Value":17.5657}
{"Timestamp":1666626449,"Value":17.5581}
{"Timestamp":1666626479,"Value":17.5581}
{"Timestamp":1666626508,"Value":17.562}
{"Timestamp":1666626538,"Value":17.562}
{"Timestamp":1666626568,"Value":17.562}
{"Timestamp":1666626598,"Value":17.5465}
{"Timestamp":1666626628,"Value":17.5581}
{"Timestamp":1666626659,"Value":17.5581}
{"Timestamp":1666626688,"Value":17.5581}
{"Timestamp":1666626718,"Value":17.5349}
{"Timestamp":1666626748,"Value":17.562}
{"Timestamp":1666626779,"Value":17.562}
{"Timestamp":1666626809,"Value":17.5543}
{"Timestamp":1666626839,"Value":17.5543}
{"Timestamp":1666626868,"Value":17.5543}
{"Timestamp":1666626898,"Value":17.562}
{"Timestamp":1666626929,"Value":17.562}
{"Timestamp":1666626959,"Value":17.5699}
{"Timestamp":1666626989,"Value":17.5659}
{"Timestamp":1666627018,"Value":17.562}
{"Timestamp":1666627048,"Value":17.5659}
{"Timestamp":1666627079,"Value":17.5401}
{"Timestamp":1666627109,"Value":17.5659}
{"Timestamp":1666627139,"Value":17.562}
{"Timestamp":1666627168,"Value":17.562}
{"Timestamp":1666627198,"Value":17.5659}
{"Timestamp":1666627229,"Value":17.5974}
{"Timestamp":1666627258,"Value":17.583}
{"Timestamp":1666627289,"Value":17.5694}
{"Timestamp":1666627319,"Value":17.5817}
{"Timestamp":1666627348,"Value":17.5896}
{"Timestamp":1666627378,"Value":17.5817}
{"Timestamp":1666627408,"Value":17.5659}
{"Timestamp":1666627439,"Value":17.5731}
{"Timestamp":1666627469,"Value":17.5699}
{"Timestamp":1666627498,"Value":17.562}
{"Timestamp":1666627529,"Value":17.5581}
{"Timestamp":1666627559,"Value":17.562}
{"Timestamp":1666627589,"Value":17.5778}
{"Timestamp":1666627619,"Value":17.5738}
{"Timestamp":1666627648,"Value":17.5659}
{"Timestamp":1666627678,"Value":17.562}
{"Timestamp":1666627708,"Value":17.562}
{"Timestamp":1666627739,"Value":17.5657}
{"Timestamp":1666627769,"Value":17.562}
{"Timestamp":1666627798,"Value":17.5659}
{"Timestamp":1666627829,"Value":17.5699}
{"Timestamp":1666627858,"Value":17.5621}
{"Timestamp":1666627889,"Value":17.5694}
{"Timestamp":1666627919,"Value":17.5778}
{"Timestamp":1666627948,"Value":17.5817}
{"Timestamp":1666627978,"Value":17.5659}
{"Timestamp":1666628009,"Value":17.5657}
{"Timestamp":1666628039,"Value":17.562}
{"Timestamp":1666628068,"Value":17.562}
{"Timestamp":1666628098,"Value":17.562}
{"Timestamp":1666628129,"Value":17.5738}
{"Timestamp":1666628159,"Value":17.5738}
{"Timestamp":1666628189,"Value":17.5738}
{"Timestamp":1666628219,"Value":17.5621}
{"Timestamp":1666628248,"Value":17.5699}
{"Timestamp":1666628278,"Value":17.5659}
{"Timestamp":1666628308,"Value":17.5738}
{"Timestamp":1666628339,"Value":17.562}
{"Timestamp":1666628369,"Value":17.5659}
{"Timestamp":1666628398,"Value":17.562}
{"Timestamp":1666628429,"Value":17.5659}
{"Timestamp":1666628459,"Value":17.562}
{"Timestamp":1666628489,"Value":17.5581}
{"Timestamp":1666628518,"Value":17.5504}
{"Timestamp":1666628548,"Value":17.5426}
{"Timestamp":1666628578,"Value":17.5426}
{"Timestamp":1666628609,"Value":17.5474}
{"Timestamp":1666628639,"Value":17.5581}
{"Timestamp":1666628669,"Value":17.562}
{"Timestamp":1666628698,"Value":17.5504}
{"Timestamp":1666628729,"Value":17.5504}
{"Timestamp":1666628759,"Value":17.5581}
{"Timestamp":1666628789,"Value":17.5543}
{"Timestamp":1666628818,"Value":17.5465}
{"Timestamp":1666628848,"Value":17.5465}
{"Timestamp":1666628878,"Value":17.5271}
{"Timestamp":1666628909,"Value":17.5365}
{"Timestamp":1666628939,"Value":17.562}
{"Timestamp":1666628968,"Value":17.5465}
{"Timestamp":1666628998,"Value":17.5465}
{"Timestamp":1666629029,"Value":17.5543}
{"Timestamp":1666629058,"Value":17.5455}
{"Timestamp":1666629089,"Value":17.5547}
{"Timestamp":1666629119,"Value":17.5426}
{"Timestamp":1666629149,"Value":17.5465}
{"Timestamp":1666629178,"Value":17.5465}
{"Timestamp":1666629208,"Value":17.5194}
{"Timestamp":1666629238,"Value":17.5388}
{"Timestamp":1666629269,"Value":17.5365}
{"Timestamp":1666629299,"Value":17.5504}
{"Timestamp":1666629329,"Value":17.5504}
{"Timestamp":1666629358,"Value":17.5537}
{"Timestamp":1666629389,"Value":17.5547}
{"Timestamp":1666629419,"Value":17.5543}
{"Timestamp":1666629448,"Value":17.5504}
{"Timestamp":1666629478,"Value":17.5465}
{"Timestamp":1666629509,"Value":17.5328}
{"Timestamp":1666629539,"Value":17.5465}
{"Timestamp":1666629568,"Value":17.5271}
{"Timestamp":1666629598,"Value":17.5581}
{"Timestamp":1666629629,"Value":17.5465}
{"Timestamp":1666629659,"Value":17.5271}
{"Timestamp":1666629688,"Value":17.5465}
{"Timestamp":1666629718,"Value":17.5426}
{"Timestamp":1666629748,"Value":17.5543}
{"Timestamp":1666629779,"Value":17.5365}
{"Timestamp":1666629809,"Value":17.5426}
{"Timestamp":1666629839,"Value":17.531}
{"Timestamp":1666629868,"Value":17.5155}
{"Timestamp":1666629898,"Value":17.5194}
{"Timestamp":1666629929,"Value":17.5116}
{"Timestamp":1666629958,"Value":17.5124}
{"Timestamp":1666629989,"Value":17.5109}
{"Timestamp":1666630019,"Value":17.5039}
{"Timestamp":1666630048,"Value":17.5078}
{"Timestamp":1666630078,"Value":17.5194}
{"Timestamp":1666630108,"Value":17.5388}
{"Timestamp":1666630139,"Value":17.5109}
{"Timestamp":1666630169,"Value":17.5194}
{"Timestamp":1666630198,"Value":17.5155}
{"Timestamp":1666630229,"Value":17.5155}
{"Timestamp":1666630259,"Value":17.5078}
{"Timestamp":1666630289,"Value":17.4961}
{"Timestamp":1666630318,"Value":17.4961}
{"Timestamp":1666630348,"Value":17.5078}
{"Timestamp":1666630378,"Value":17.5271}
{"Timestamp":1666630409,"Value":17.5255}
{"Timestamp":1666630439,"Value":17.4842}
{"Timestamp":1666630469,"Value":17.5}
{"Timestamp":1666630498,"Value":17.5349}
{"Timestamp":1666630529,"Value":17.5233}
{"Timestamp":1666630559,"Value":17.5116}
{"Timestamp":1666630589,"Value":17.5194}
{"Timestamp":1666630618,"Value":17.5116}
{"Timestamp":1666630648,"Value":17.5}
{"Timestamp":1666630678,"Value":17.5}
{"Timestamp":1666630709,"Value":17.5}
{"Timestamp":1666630739,"Value":17.5}
{"Timestamp":1666630769,"Value":17.5078}
{"Timestamp":1666630798,"Value":17.5}
{"Timestamp":1666630829,"Value":17.5}
{"Timestamp":1666630858,"Value":17.5}
{"Timestamp":1666630889,"Value":17.5}
{"Timestamp":1666630919,"Value":17.5}
{"Timestamp":1666630949,"Value":17.4961}
{"Timestamp":1666630979,"Value":17.4999}
{"Timestamp":1666631008,"Value":17.5}
{"Timestamp":1666631038,"Value":17.5}
{"Timestamp":1666631069,"Value":17.4704}
{"Timestamp":1666631099,"Value":17.4921}
{"Timestamp":1666631128,"Value":17.479}
{"Timestamp":1666631158,"Value":17.4882}
{"Timestamp":1666631188,"Value":17.4961}
{"Timestamp":1666631219,"Value":17.4741}
{"Timestamp":1666631249,"Value":17.4764}
{"Timestamp":1666631278,"Value":17.4961}
{"Timestamp":1666631308,"Value":17.4843}
{"Timestamp":1666631338,"Value":17.4803}
{"Timestamp":1666631369,"Value":17.4592}
{"Timestamp":1666631399,"Value":17.4685}
{"Timestamp":1666631429,"Value":17.4646}
{"Timestamp":1666631458,"Value":17.479}
{"Timestamp":1666631489,"Value":17.4741}
{"Timestamp":1666631519,"Value":17.4724}
{"Timestamp":1666631548,"Value":17.4646}
{"Timestamp":1666631578,"Value":17.4803}
{"Timestamp":1666631608,"Value":17.4843}
{"Timestamp":1666631639,"Value":17.4926}
{"Timestamp":1666631669,"Value":17.4882}
{"Timestamp":1666631699,"Value":17.4724}
{"Timestamp":1666631728,"Value":17.4664}
{"Timestamp":1666631758,"Value":17.4843}
{"Timestamp":1666631788,"Value":17.4528}
{"Timestamp":1666631819,"Value":17.4518}
{"Timestamp":1666631849,"Value":17.4528}
{"Timestamp":1666631878,"Value":17.4488}
{"Timestamp":1666631908,"Value":17.4409}
{"Timestamp":1666631939,"Value":17.4444}
{"Timestamp":1666631969,"Value":17.4409}
{"Timestamp":1666631998,"Value":17.4567}
{"Timestamp":1666632029,"Value":17.4567}
{"Timestamp":1666632058,"Value":17.4412}
{"Timestamp":1666632089,"Value":17.437}
{"Timestamp":1666632118,"Value":17.4488}
{"Timestamp":1666632148,"Value":17.4409}
{"Timestamp":1666632178,"Value":17.437}
{"Timestamp":1666632209,"Value":17.4407}
{"Timestamp":1666632239,"Value":17.4409}
{"Timestamp":1666632268,"Value":17.4409}
{"Timestamp":1666632298,"Value":17.4449}
{"Timestamp":1666632329,"Value":17.4449}
{"Timestamp":1666632359,"Value":17.437}
{"Timestamp":1666632389,"Value":17.4371}
{"Timestamp":1666632418,"Value":17.437}
{"Timestamp":1666632448,"Value":17.4528}
{"Timestamp":1666632478,"Value":17.4449}
{"Timestamp":1666632509,"Value":17.437}
{"Timestamp":1666632539,"Value":17.4488}
{"Timestamp":1666632568,"Value":17.4449}
{"Timestamp":1666632598,"Value":17.437}
{"Timestamp":1666632629,"Value":17.437}
{"Timestamp":1666632658,"Value":17.437}
{"Timestamp":1666632689,"Value":17.4407}
{"Timestamp":1666632719,"Value":17.437}
{"Timestamp":1666632749,"Value":17.4409}
{"Timestamp":1666632778,"Value":17.3827}
{"Timestamp":1666632808,"Value":17.4215}
{"Timestamp":1666632839,"Value":17.4407}
{"Timestamp":1666632869,"Value":17.437}
{"Timestamp":1666632898,"Value":17.4331}
{"Timestamp":1666632929,"Value":17.437}
{"Timestamp":1666632959,"Value":17.437}
{"Timestamp":1666632989,"Value":17.4293}
{"Timestamp":1666633019,"Value":17.4331}
{"Timestamp":1666633048,"Value":17.4254}
{"Timestamp":1666633078,"Value":17.4254}
{"Timestamp":1666633108,"Value":17.3866}
{"Timestamp":1666633139,"Value":17.4297}
{"Timestamp":1666633169,"Value":17.4293}
{"Timestamp":1666633198,"Value":17.4331}
{"Timestamp":1666633229,"Value":17.4254}
{"Timestamp":1666633258,"Value":17.437}
{"Timestamp":1666633289,"Value":17.437}
{"Timestamp":1666633319,"Value":17.4138}
{"Timestamp":1666633348,"Value":17.4176}
{"Timestamp":1666633378,"Value":17.3983}
{"Timestamp":1666633408,"Value":17.4021}
{"Timestamp":1666633439,"Value":17.4224}
{"Timestamp":1666633469,"Value":17.406}
{"Timestamp":1666633498,"Value":17.4215}
{"Timestamp":1666633529,"Value":17.4099}
{"Timestamp":1666633558,"Value":17.4205}
{"Timestamp":1666633588,"Value":17.4099}
{"Timestamp":1666633619,"Value":17.4042}
{"Timestamp":1666633649,"Value":17.4021}
{"Timestamp":1666633679,"Value":17.4099}
{"Timestamp":1666633708,"Value":17.4099}
{"Timestamp":1666633738,"Value":17.4021}
{"Timestamp":1666633768,"Value":17.3905}
{"Timestamp":1666633799,"Value":17.4115}
{"Timestamp":1666633828,"Value":17.3874}
{"Timestamp":1666633858,"Value":17.3789}
{"Timestamp":1666633888,"Value":17.3828}
{"Timestamp":1666633919,"Value":17.3786}
{"Timestamp":1666633949,"Value":17.3828}
{"Timestamp":1666633978,"Value":17.3866}
{"Timestamp":1666634008,"Value":17.3789}
{"Timestamp":1666634038,"Value":17.3866}
{"Timestamp":1666634068,"Value":17.3789}
{"Timestamp":1666634099,"Value":17.3896}
{"Timestamp":1666634128,"Value":17.375}
{"Timestamp":1666634158,"Value":17.3671}
{"Timestamp":1666634188,"Value":17.375}
{"Timestamp":1666634218,"Value":17.375}
{"Timestamp":1666634249,"Value":17.375}
{"Timestamp":1666634279,"Value":17.375}
{"Timestamp":1666634308,"Value":17.3866}
{"Timestamp":1666634338,"Value":17.375}
{"Timestamp":1666634368,"Value":17.3789}
{"Timestamp":1666634399,"Value":17.3639}
{"Timestamp":1666634428,"Value":17.3414}
{"Timestamp":1666634458,"Value":17.3711}
{"Timestamp":1666634488,"Value":17.375}
{"Timestamp":1666634518,"Value":17.3711}
{"Timestamp":1666634549,"Value":17.3713}
{"Timestamp":1666634579,"Value":17.375}
{"Timestamp":1666634608,"Value":17.3474}
{"Timestamp":1666634638,"Value":17.3671}
{"Timestamp":1666634669,"Value":17.3676}
{"Timestamp":1666634699,"Value":17.375}
{"Timestamp":1666634729,"Value":17.375}
{"Timestamp":1666634758,"Value":17.3666}
{"Timestamp":1666634789,"Value":17.3639}
{"Timestamp":1666634819,"Value":17.3592}
{"Timestamp":1666634848,"Value":17.3514}
{"Timestamp":1666634878,"Value":17.3592}
{"Timestamp":1666634908,"Value":17.3711}
{"Timestamp":1666634939,"Value":17.3676}
{"Timestamp":1666634969,"Value":17.3593}
{"Timestamp":1666634999,"Value":17.3632}
{"Timestamp":1666635029,"Value":17.375}
{"Timestamp":1666635058,"Value":17.3414}
{"Timestamp":1666635089,"Value":17.3305}
{"Timestamp":1666635119,"Value":17.3474}
{"Timestamp":1666635148,"Value":17.3123}
{"Timestamp":1666635178,"Value":17.3435}
{"Timestamp":1666635208,"Value":17.3317}
{"Timestamp":1666635239,"Value":17.3231}
{"Timestamp":1666635269,"Value":17.3238}
{"Timestamp":1666635298,"Value":17.3159}
{"Timestamp":1666635329,"Value":17.3317}
{"Timestamp":1666635358,"Value":17.3288}
{"Timestamp":1666635389,"Value":17.3194}
{"Timestamp":1666635419,"Value":17.3238}
{"Timestamp":1666635448,"Value":17.3159}
{"Timestamp":1666635478,"Value":17.3356}
{"Timestamp":1666635508,"Value":17.312}
{"Timestamp":1666635539,"Value":17.3157}
{"Timestamp":1666635569,"Value":17.312}
{"Timestamp":1666635598,"Value":17.3081}
{"Timestamp":1666635629,"Value":17.312}
{"Timestamp":1666635659,"Value":17.3159}
{"Timestamp":1666635689,"Value":17.312}
{"Timestamp":1666635718,"Value":17.3043}
{"Timestamp":1666635748,"Value":17.3004}
{"Timestamp":1666635778,"Value":17.3043}
{"Timestamp":1666635809,"Value":17.3157}
{"Timestamp":1666635839,"Value":17.3081}
{"Timestamp":1666635869,"Value":17.3081}
{"Timestamp":1666635898,"Value":17.312}
{"Timestamp":1666635929,"Value":17.312}
{"Timestamp":1666635959,"Value":17.3081}
{"Timestamp":1666635989,"Value":17.3043}
{"Timestamp":1666636018,"Value":17.3081}
{"Timestamp":1666636048,"Value":17.3081}
{"Timestamp":1666636078,"Value":17.3081}
{"Timestamp":1666636109,"Value":17.312}
{"Timestamp":1666636139,"Value":17.312}
{"Timestamp":1666636168,"Value":17.3043}
{"Timestamp":1666636198,"Value":17.312}
{"Timestamp":1666636229,"Value":17.3081}
{"Timestamp":1666636259,"Value":17.312}
{"Timestamp":1666636289,"Value":17.3081}
{"Timestamp":1666636319,"Value":17.3081}
{"Timestamp":1666636348,"Value":17.3004}
{"Timestamp":1666636378,"Value":17.2849}
{"Timestamp":1666636408,"Value":17.2926}
{"Timestamp":1666636439,"Value":17.2718}
{"Timestamp":1666636469,"Value":17.2888}
{"Timestamp":1666636498,"Value":17.281}
{"Timestamp":1666636529,"Value":17.2771}
{"Timestamp":1666636559,"Value":17.2694}
{"Timestamp":1666636589,"Value":17.2694}
{"Timestamp":1666636619,"Value":17.2578}
{"Timestamp":1666636648,"Value":17.2578}
{"Timestamp":1666636678,"Value":17.2578}
{"Timestamp":1666636709,"Value":17.2682}
{"Timestamp":1666636739,"Value":17.2616}
{"Timestamp":1666636769,"Value":17.2578}
{"Timestamp":1666636798,"Value":17.2578}
{"Timestamp":1666636829,"Value":17.25}
{"Timestamp":1666636859,"Value":17.25}
{"Timestamp":1666636889,"Value":17.2578}
{"Timestamp":1666636918,"Value":17.25}
{"Timestamp":1666636948,"Value":17.2539}
{"Timestamp":1666636978,"Value":17.25}
{"Timestamp":1666637009,"Value":17.25}
{"Timestamp":1666637039,"Value":17.25}
{"Timestamp":1666637068,"Value":17.2067}
{"Timestamp":1666637098,"Value":17.2028}
{"Timestamp":1666637129,"Value":17.2461}
{"Timestamp":1666637159,"Value":17.2331}
{"Timestamp":1666637188,"Value":17.2461}
{"Timestamp":1666637218,"Value":17.25}
{"Timestamp":1666637249,"Value":17.2536}
{"Timestamp":1666637279,"Value":17.2539}
{"Timestamp":1666637309,"Value":17.2382}
{"Timestamp":1666637338,"Value":17.25}
{"Timestamp":1666637368,"Value":17.2461}
{"Timestamp":1666637399,"Value":17.2463}
{"Timestamp":1666637428,"Value":17.2416}
{"Timestamp":1666637458,"Value":17.2461}
{"Timestamp":1666637488,"Value":17.2421}
{"Timestamp":1666637519,"Value":17.2389}
{"Timestamp":1666637549,"Value":17.2303}
{"Timestamp":1666637578,"Value":17.2421}
{"Timestamp":1666637608,"Value":17.2382}
{"Timestamp":1666637638,"Value":17.2342}
{"Timestamp":1666637669,"Value":17.2315}
{"Timestamp":1666637699,"Value":17.2106}
{"Timestamp":1666637728,"Value":17.2248}
{"Timestamp":1666637758,"Value":17.2108}
{"Timestamp":1666637789,"Value":17.2166}
{"Timestamp":1666637819,"Value":17.2185}
{"Timestamp":1666637849,"Value":17.2146}
{"Timestamp":1666637878,"Value":17.2303}
{"Timestamp":1666637908,"Value":17.2303}
{"Timestamp":1666637938,"Value":17.2185}
{"Timestamp":1666637969,"Value":17.2092}
{"Timestamp":1666637999,"Value":17.2106}
{"Timestamp":1666638028,"Value":17.2164}
{"Timestamp":1666638058,"Value":17.2028}
{"Timestamp":1666638088,"Value":17.2028}
{"Timestamp":1666638118,"Value":17.2264}
{"Timestamp":1666638149,"Value":17.1981}
{"Timestamp":1666638179,"Value":17.1988}
{"Timestamp":1666638208,"Value":17.1909}
{"Timestamp":1666638238,"Value":17.1871}
{"Timestamp":1666638268,"Value":17.1909}
{"Timestamp":1666638299,"Value":17.187}
{"Timestamp":1666638328,"Value":17.187}
{"Timestamp":1666638358,"Value":17.187}
{"Timestamp":1666638388,"Value":17.1831}
{"Timestamp":1666638419,"Value":17.1797}
{"Timestamp":1666638449,"Value":17.187}
{"Timestamp":1666638478,"Value":17.1988}
{"Timestamp":1666638508,"Value":17.187}
{"Timestamp":1666638538,"Value":17.187}
{"Timestamp":1666638569,"Value":17.187}
{"Timestamp":1666638599,"Value":17.187}
{"Timestamp":1666638629,"Value":17.1909}
{"Timestamp":1666638658,"Value":17.1871}
{"Timestamp":1666638689,"Value":17.1834}
{"Timestamp":1666638719,"Value":17.187}
{"Timestamp":1666638748,"Value":17.1831}
{"Timestamp":1666638778,"Value":17.1831}
{"Timestamp":1666638808,"Value":17.1831}
{"Timestamp":1666638839,"Value":17.1688}
{"Timestamp":1666638869,"Value":17.1831}
{"Timestamp":1666638899,"Value":17.1715}
{"Timestamp":1666638928,"Value":17.1746}
{"Timestamp":1666638958,"Value":17.1404}
{"Timestamp":1666638988,"Value":17.1715}
{"Timestamp":1666639019,"Value":17.1724}
{"Timestamp":1666639049,"Value":17.1754}
{"Timestamp":1666639079,"Value":17.1715}
{"Timestamp":1666639108,"Value":17.1676}
{"Timestamp":1666639138,"Value":17.1676}
{"Timestamp":1666639168,"Value":17.1599}
{"Timestamp":1666639199,"Value":17.1542}
{"Timestamp":1666639228,"Value":17.1622}
{"Timestamp":1666639258,"Value":17.1328}
{"Timestamp":1666639289,"Value":17.1615}
{"Timestamp":1666639319,"Value":17.1483}
{"Timestamp":1666639348,"Value":17.156}
{"Timestamp":1666639378,"Value":17.1328}
{"Timestamp":1666639408,"Value":17.1289}
{"Timestamp":1666639439,"Value":17.1174}
{"Timestamp":1666639469,"Value":17.1328}
{"Timestamp":1666639498,"Value":17.1483}
{"Timestamp":1666639529,"Value":17.1289}
{"Timestamp":1666639559,"Value":17.1289}
{"Timestamp":1666639589,"Value":17.1405}
{"Timestamp":1666639618,"Value":17.1366}
{"Timestamp":1666639648,"Value":17.1366}
{"Timestamp":1666639678,"Value":17.125}
{"Timestamp":1666639709,"Value":17.1359}
{"Timestamp":1666639738,"Value":17.1444}
{"Timestamp":1666639768,"Value":17.125}
{"Timestamp":1666639798,"Value":17.1366}
{"Timestamp":1666639829,"Value":17.125}
{"Timestamp":1666639859,"Value":17.125}
{"Timestamp":1666639889,"Value":17.1444}
{"Timestamp":1666639918,"Value":17.125}
{"Timestamp":1666639948,"Value":17.125}
{"Timestamp":1666639979,"Value":17.1286}
{"Timestamp":1666640009,"Value":17.1211}
{"Timestamp":1666640038,"Value":17.1171}
{"Timestamp":1666640068,"Value":17.125}
{"Timestamp":1666640099,"Value":17.125}
{"Timestamp":1666640128,"Value":17.125}
{"Timestamp":1666640158,"Value":17.125}
{"Timestamp":1666640188,"Value":17.1289}
{"Timestamp":1666640219,"Value":17.1286}
{"Timestamp":1666640249,"Value":17.1289}
{"Timestamp":1666640278,"Value":17.1249}
{"Timestamp":1666640308,"Value":17.125}
{"Timestamp":1666640338,"Value":17.125}
{"Timestamp":1666640369,"Value":17.1213}
{"Timestamp":1666640399,"Value":17.121}
{"Timestamp":1666640428,"Value":17.1208}
{"Timestamp":1666640458,"Value":17.1211}
{"Timestamp":1666640488,"Value":17.1211}
{"Timestamp":1666640518,"Value":17.1211}
{"Timestamp":1666640549,"Value":17.1176}
{"Timestamp":1666640579,"Value":17.1093}
{"Timestamp":1666640608,"Value":17.1014}
{"Timestamp":1666640638,"Value":17.1132}
{"Timestamp":1666640669,"Value":17.1102}
{"Timestamp":1666640699,"Value":17.1132}
{"Timestamp":1666640728,"Value":17.0998}
{"Timestamp":1666640758,"Value":17.0583}
{"Timestamp":1666640788,"Value":17.0935}
{"Timestamp":1666640819,"Value":17.0991}
{"Timestamp":1666640849,"Value":17.0817}
{"Timestamp":1666640879,"Value":17.0856}
{"Timestamp":1666640908,"Value":17.0896}
{"Timestamp":1666640938,"Value":17.0699}
{"Timestamp":1666640969,"Value":17.0657}
{"Timestamp":1666640999,"Value":17.0659}
{"Timestamp":1666641028,"Value":17.0497}
{"Timestamp":1666641058,"Value":17.062}
{"Timestamp":1666641088,"Value":17.0659}
{"Timestamp":1666641119,"Value":17.0731}
{"Timestamp":1666641149,"Value":17.0699}
{"Timestamp":1666641178,"Value":17.0659}
{"Timestamp":1666641208,"Value":17.0699}
{"Timestamp":1666641238,"Value":17.0581}
{"Timestamp":1666641268,"Value":17.0581}
{"Timestamp":1666641299,"Value":17.062}
{"Timestamp":1666641328,"Value":17.062}
{"Timestamp":1666641358,"Value":17.0543}
{"Timestamp":1666641389,"Value":17.062}
{"Timestamp":1666641419,"Value":17.0543}
{"Timestamp":1666641449,"Value":17.0581}
{"Timestamp":1666641478,"Value":17.0426}
{"Timestamp":1666641508,"Value":17.0426}
{"Timestamp":1666641539,"Value":17.0584}
{"Timestamp":1666641569,"Value":17.062}
{"Timestamp":1666641599,"Value":17.062}
{"Timestamp":1666641628,"Value":17.0455}
{"Timestamp":1666641658,"Value":17.0581}
{"Timestamp":1666641688,"Value":17.0581}
{"Timestamp":1666641718,"Value":17.0581}
{"Timestamp":1666641749,"Value":17.0474}
{"Timestamp":1666641779,"Value":17.0504}
{"Timestamp":1666641808,"Value":17.0504}
{"Timestamp":1666641838,"Value":17.0233}
{"Timestamp":1666641868,"Value":17.0581}
{"Timestamp":1666641899,"Value":17.0474}
{"Timestamp":1666641928,"Value":17.0496}
{"Timestamp":1666641958,"Value":17.0388}
{"Timestamp":1666641988,"Value":17.0271}
{"Timestamp":1666642019,"Value":17.0109}
{"Timestamp":1666642049,"Value":17.0426}
{"Timestamp":1666642078,"Value":17.0155}
{"Timestamp":1666642108,"Value":17.0155}
{"Timestamp":1666642138,"Value":17.031}
{"Timestamp":1666642169,"Value":17.0292}
{"Timestamp":1666642199,"Value":17.0271}
{"Timestamp":1666642229,"Value":17.0465}
{"Timestamp":1666642258,"Value":17.0207}
{"Timestamp":1666642289,"Value":17.0182}
{"Timestamp":1666642319,"Value":17.031}
{"Timestamp":1666642348,"Value":17.0078}
{"Timestamp":1666642378,"Value":17.0078}
{"Timestamp":1666642408,"Value":17.0194}
{"Timestamp":1666642439,"Value":17.0219}
{"Timestamp":1666642469,"Value":17.0155}
{"Timestamp":1666642498,"Value":17.0155}
{"Timestamp":1666642529,"Value":17.0349}
{"Timestamp":1666642558,"Value":17.0207}
{"Timestamp":1666642588,"Value":17.0039}
{"Timestamp":1666642619,"Value":17}
{"Timestamp":1666642649,"Value":17}
{"Timestamp":1666642678,"Value":17.0155}
{"Timestamp":1666642708,"Value":17.0271}
{"Timestamp":1666642739,"Value":17.0255}
{"Timestamp":1666642769,"Value":17.0078}
{"Timestamp":1666642799,"Value":17.0039}
{"Timestamp":1666642829,"Value":16.9961}
{"Timestamp":1666642858,"Value":17}
{"Timestamp":1666642889,"Value":17.0036}
{"Timestamp":1666642919,"Value":16.9646}
{"Timestamp":1666642948,"Value":16.9488}
{"Timestamp":1666642978,"Value":17}
{"Timestamp":1666643008,"Value":16.9999}
{"Timestamp":1666643039,"Value":16.9852}
{"Timestamp":1666643069,"Value":17}
{"Timestamp":1666643098,"Value":16.9961}
{"Timestamp":1666643129,"Value":16.9764}
{"Timestamp":1666643159,"Value":16.9803}
{"Timestamp":1666643189,"Value":16.9724}
{"Timestamp":1666643219,"Value":16.9764}
{"Timestamp":1666643248,"Value":16.9803}
{"Timestamp":1666643278,"Value":16.9764}
{"Timestamp":1666643308,"Value":16.9646}
{"Timestamp":1666643339,"Value":16.9852}
{"Timestamp":1666643369,"Value":16.9646}
{"Timestamp":1666643398,"Value":16.9646}
{"Timestamp":1666643429,"Value":16.9606}
{"Timestamp":1666643458,"Value":16.9538}
{"Timestamp":1666643489,"Value":16.9444}
{"Timestamp":1666643519,"Value":16.9606}
{"Timestamp":1666643548,"Value":16.9488}
{"Timestamp":1666643578,"Value":16.9411}
{"Timestamp":1666643608,"Value":16.9528}
{"Timestamp":1666643638,"Value":16.9449}
{"Timestamp":1666643669,"Value":16.937}
{"Timestamp":1666643699,"Value":16.937}
{"Timestamp":1666643729,"Value":16.9449}
{"Timestamp":1666643758,"Value":16.937}
{"Timestamp":1666643789,"Value":16.9334}
{"Timestamp":1666643819,"Value":16.9331}
{"Timestamp":1666643849,"Value":16.9293}
{"Timestamp":1666643878,"Value":16.9528}
{"Timestamp":1666643908,"Value":16.937}
{"Timestamp":1666643938,"Value":16.9021}
{"Timestamp":1666643969,"Value":16.9224}
{"Timestamp":1666643999,"Value":16.937}
{"Timestamp":1666644028,"Value":16.9163}
{"Timestamp":1666644058,"Value":16.9254}
{"Timestamp":1666644089,"Value":16.8713}
{"Timestamp":1666644119,"Value":16.937}
{"Timestamp":1666644149,"Value":16.9331}
{"Timestamp":1666644178,"Value":16.9409}
{"Timestamp":1666644208,"Value":16.9449}
{"Timestamp":1666644239,"Value":16.937}
{"Timestamp":1666644269,"Value":16.937}
{"Timestamp":1666644298,"Value":16.9331}
{"Timestamp":1666644329,"Value":16.9293}
{"Timestamp":1666644358,"Value":16.9329}
{"Timestamp":1666644389,"Value":16.9261}
{"Timestamp":1666644419,"Value":16.9293}
{"Timestamp":1666644449,"Value":16.9215}
{"Timestamp":1666644478,"Value":16.9293}
{"Timestamp":1666644508,"Value":16.9293}
{"Timestamp":1666644539,"Value":16.9224}
{"Timestamp":1666644569,"Value":16.9331}
{"Timestamp":1666644598,"Value":16.9254}
{"Timestamp":1666644629,"Value":16.9293}
{"Timestamp":1666644659,"Value":16.9176}
{"Timestamp":1666644689,"Value":16.9099}
{"Timestamp":1666644718,"Value":16.9176}
{"Timestamp":1666644748,"Value":16.9215}
{"Timestamp":1666644778,"Value":16.871}
{"Timestamp":1666644809,"Value":16.8565}
{"Timestamp":1666644839,"Value":16.9021}
{"Timestamp":1666644868,"Value":16.9138}
{"Timestamp":1666644898,"Value":16.9176}
{"Timestamp":1666644929,"Value":16.8828}
{"Timestamp":1666644959,"Value":16.8944}
{"Timestamp":1666644989,"Value":16.8789}
{"Timestamp":1666645018,"Value":16.8944}
{"Timestamp":1666645048,"Value":16.8905}
{"Timestamp":1666645078,"Value":16.8866}
{"Timestamp":1666645109,"Value":16.8896}
{"Timestamp":1666645138,"Value":16.9099}
{"Timestamp":1666645168,"Value":16.9099}
{"Timestamp":1666645198,"Value":16.9176}
{"Timestamp":1666645229,"Value":16.8983}
{"Timestamp":1666645259,"Value":16.9099}
{"Timestamp":1666645289,"Value":16.9215}
{"Timestamp":1666645319,"Value":16.8944}
{"Timestamp":1666645348,"Value":16.8944}
{"Timestamp":1666645378,"Value":16.8828}
{"Timestamp":1666645408,"Value":16.8789}
{"Timestamp":1666645439,"Value":16.8786}
{"Timestamp":1666645469,"Value":16.8905}
{"Timestamp":1666645499,"Value":16.8905}
{"Timestamp":1666645529,"Value":16.8983}
{"Timestamp":1666645558,"Value":16.8915}
{"Timestamp":1666645589,"Value":16.8786}
{"Timestamp":1666645619,"Value":16.875}
{"Timestamp":1666645648,"Value":16.875}
{"Timestamp":1666645678,"Value":16.875}
{"Timestamp":1666645708,"Value":16.8828}
{"Timestamp":1666645739,"Value":16.8713}
{"Timestamp":1666645769,"Value":16.9021}
{"Timestamp":1666645798,"Value":16.875}
{"Timestamp":1666645829,"Value":16.8905}
{"Timestamp":1666645859,"Value":16.875}
{"Timestamp":1666645889,"Value":16.8671}
{"Timestamp":1666645918,"Value":16.8711}
{"Timestamp":1666645948,"Value":16.8671}
{"Timestamp":1666645978,"Value":16.8356}
{"Timestamp":1666646009,"Value":16.8676}
{"Timestamp":1666646039,"Value":16.8632}
{"Timestamp":1666646068,"Value":16.8711}
{"Timestamp":1666646098,"Value":16.8671}
{"Timestamp":1666646129,"Value":16.8671}
{"Timestamp":1666646158,"Value":16.875}
{"Timestamp":1666646188,"Value":16.8593}
{"Timestamp":1666646219,"Value":16.8676}
{"Timestamp":1666646249,"Value":16.875}
{"Timestamp":1666646278,"Value":16.875}
{"Timestamp":1666646308,"Value":16.8671}
{"Timestamp":1666646338,"Value":16.8711}
{"Timestamp":1666646369,"Value":16.8713}
{"Timestamp":1666646399,"Value":16.8789}
{"Timestamp":1666646429,"Value":16.8553}
{"Timestamp":1666646458,"Value":16.875}
{"Timestamp":1666646489,"Value":16.8565}
{"Timestamp":1666646519,"Value":16.875}
{"Timestamp":1666646548,"Value":16.8711}
{"Timestamp":1666646578,"Value":16.8711}
{"Timestamp":1666646608,"Value":16.8671}
{"Timestamp":1666646639,"Value":16.8676}
{"Timestamp":1666646669,"Value":16.8554}
{"Timestamp":1666646698,"Value":16.8632}
{"Timestamp":1666646729,"Value":16.8593}
{"Timestamp":1666646759,"Value":16.8553}
{"Timestamp":1666646789,"Value":16.8632}
{"Timestamp":1666646818,"Value":16.8514}
{"Timestamp":1666646848,"Value":16.8435}
{"Timestamp":1666646878,"Value":16.8435}
{"Timestamp":1666646909,"Value":16.8342}
{"Timestamp":1666646939,"Value":16.8593}
{"Timestamp":1666646968,"Value":16.8671}
{"Timestamp":1666646998,"Value":16.8592}
{"Timestamp":1666647029,"Value":16.8474}
{"Timestamp":1666647058,"Value":16.8582}
{"Timestamp":1666647089,"Value":16.8565}
{"Timestamp":1666647119,"Value":16.8356}
{"Timestamp":1666647148,"Value":16.8435}
{"Timestamp":1666647178,"Value":16.8553}
{"Timestamp":1666647208,"Value":16.8435}
{"Timestamp":1666647239,"Value":16.8416}
{"Timestamp":1666647269,"Value":16.8553}
{"Timestamp":1666647299,"Value":16.8356}
{"Timestamp":1666647329,"Value":16.8356}
{"Timestamp":1666647359,"Value":16.8435}
{"Timestamp":1666647389,"Value":16.8356}
{"Timestamp":1666647419,"Value":16.8356}
{"Timestamp":1666647448,"Value":16.8159}
{"Timestamp":1666647478,"Value":16.8396}
{"Timestamp":1666647508,"Value":16.8199}
{"Timestamp":1666647538,"Value":16.8199}
{"Timestamp":1666647569,"Value":16.8157}
{"Timestamp":1666647599,"Value":16.812}
{"Timestamp":1666647629,"Value":16.8199}
{"Timestamp":1666647658,"Value":16.8205}
{"Timestamp":1666647689,"Value":16.8157}
{"Timestamp":1666647719,"Value":16.812}
{"Timestamp":1666647748,"Value":16.812}
{"Timestamp":1666647778,"Value":16.8121}
{"Timestamp":1666647808,"Value":16.812}
{"Timestamp":1666647838,"Value":16.812}
{"Timestamp":1666647869,"Value":16.812}
{"Timestamp":1666647899,"Value":16.8159}
{"Timestamp":1666647928,"Value":16.8121}
{"Timestamp":1666647959,"Value":16.8159}
{"Timestamp":1666647988,"Value":16.812}
{"Timestamp":1666648018,"Value":16.8081}
{"Timestamp":1666648048,"Value":16.812}
{"Timestamp":1666648079,"Value":16.8047}
{"Timestamp":1666648109,"Value":16.812}
{"Timestamp":1666648138,"Value":16.812}
{"Timestamp":1666648168,"Value":16.8121}
{"Timestamp":1666648198,"Value":16.8081}
{"Timestamp":1666648228,"Value":16.812}
{"Timestamp":1666648259,"Value":16.812}
{"Timestamp":1666648288,"Value":16.8121}
{"Timestamp":1666648318,"Value":16.8081}
{"Timestamp":1666648349,"Value":16.8084}
{"Timestamp":1666648379,"Value":16.8043}
{"Timestamp":1666648408,"Value":16.8159}
{"Timestamp":1666648438,"Value":16.8159}
{"Timestamp":1666648468,"Value":16.8159}
{"Timestamp":1666648499,"Value":16.8047}
{"Timestamp":1666648528,"Value":16.812}
{"Timestamp":1666648558,"Value":16.816}
{"Timestamp":1666648588,"Value":16.812}
{"Timestamp":1666648618,"Value":16.8081}
{"Timestamp":1666648649,"Value":16.8084}
{"Timestamp":1666648679,"Value":16.8081}
{"Timestamp":1666648708,"Value":16.812}
{"Timestamp":1666648738,"Value":16.8004}
{"Timestamp":1666648768,"Value":16.8081}
{"Timestamp":1666648799,"Value":16.8047}
{"Timestamp":1666648829,"Value":16.7913}
{"Timestamp":1666648859,"Value":16.8043}
{"Timestamp":1666648889,"Value":16.8004}
{"Timestamp":1666648918,"Value":16.8043}
{"Timestamp":1666648948,"Value":16.7965}
{"Timestamp":1666648978,"Value":16.8043}
{"Timestamp":1666649009,"Value":16.8011}
{"Timestamp":1666649039,"Value":16.7965}
{"Timestamp":1666649068,"Value":16.8043}
{"Timestamp":1666649098,"Value":16.8004}
{"Timestamp":1666649129,"Value":16.8004}
{"Timestamp":1666649159,"Value":16.781}
{"Timestamp":1666649189,"Value":16.781}
{"Timestamp":1666649219,"Value":16.8004}
{"Timestamp":1666649248,"Value":16.7578}
{"Timestamp":1666649278,"Value":16.7655}
{"Timestamp":1666649309,"Value":16.7609}
{"Timestamp":1666649339,"Value":16.781}
{"Timestamp":1666649368,"Value":16.7849}
{"Timestamp":1666649398,"Value":16.7733}
{"Timestamp":1666649429,"Value":16.7578}
{"Timestamp":1666649459,"Value":16.7849}
{"Timestamp":1666649489,"Value":16.7771}
{"Timestamp":1666649519,"Value":16.7888}
{"Timestamp":1666649548,"Value":16.7578}
{"Timestamp":1666649578,"Value":16.7616}
{"Timestamp":1666649609,"Value":16.7573}
{"Timestamp":1666649639,"Value":16.7655}
{"Timestamp":1666649668,"Value":16.7694}
{"Timestamp":1666649698,"Value":16.7849}
{"Timestamp":1666649729,"Value":16.7733}
{"Timestamp":1666649758,"Value":16.7789}
{"Timestamp":1666649789,"Value":16.7792}
{"Timestamp":1666649818,"Value":16.7578}
{"Timestamp":1666649848,"Value":16.75}
{"Timestamp":1666649878,"Value":16.75}
{"Timestamp":1666649908,"Value":16.7616}
{"Timestamp":1666649939,"Value":16.7536}
{"Timestamp":1666649969,"Value":16.7539}
{"Timestamp":1666649999,"Value":16.7578}
{"Timestamp":1666650029,"Value":16.75}
{"Timestamp":1666650058,"Value":16.7665}
{"Timestamp":1666650089,"Value":16.7573}
{"Timestamp":1666650119,"Value":16.7616}
{"Timestamp":1666650148,"Value":16.7578}
{"Timestamp":1666650178,"Value":16.7616}
{"Timestamp":1666650208,"Value":16.7733}
{"Timestamp":1666650239,"Value":16.7536}
{"Timestamp":1666650269,"Value":16.7578}
{"Timestamp":1666650298,"Value":16.7539}
{"Timestamp":1666650329,"Value":16.7539}
{"Timestamp":1666650359,"Value":16.75}
{"Timestamp":1666650389,"Value":16.7461}
{"Timestamp":1666650418,"Value":16.75}
{"Timestamp":1666650448,"Value":16.7578}
{"Timestamp":1666650478,"Value":16.7539}
{"Timestamp":1666650509,"Value":16.7536}
{"Timestamp":1666650539,"Value":16.75}
{"Timestamp":1666650568,"Value":16.7578}
{"Timestamp":1666650598,"Value":16.75}
{"Timestamp":1666650629,"Value":16.75}
{"Timestamp":1666650658,"Value":16.7458}
{"Timestamp":1666650688,"Value":16.75}
{"Timestamp":1666650719,"Value":16.7426}
{"Timestamp":1666650749,"Value":16.7421}
{"Timestamp":1666650779,"Value":16.75}
{"Timestamp":1666650808,"Value":16.7461}
{"Timestamp":1666650838,"Value":16.75}
{"Timestamp":1666650869,"Value":16.7426}
{"Timestamp":1666650899,"Value":16.75}
{"Timestamp":1666650928,"Value":16.7416}
{"Timestamp":1666650958,"Value":16.7461}
{"Timestamp":1666650989,"Value":16.7278}
{"Timestamp":1666651019,"Value":16.6831}
{"Timestamp":1666651049,"Value":16.7382}
{"Timestamp":1666651078,"Value":16.7421}
{"Timestamp":1666651108,"Value":16.7343}
{"Timestamp":1666651138,"Value":16.7342}
{"Timestamp":1666651169,"Value":16.7426}
{"Timestamp":1666651199,"Value":16.7461}
{"Timestamp":1666651229,"Value":16.7382}
{"Timestamp":1666651259,"Value":16.7224}
{"Timestamp":1666651289,"Value":16.7264}
{"Timestamp":1666651318,"Value":16.7185}
{"Timestamp":1666651348,"Value":16.7303}
{"Timestamp":1666651378,"Value":16.7303}
{"Timestamp":1666651409,"Value":16.7315}
{"Timestamp":1666651439,"Value":16.7146}
{"Timestamp":1666651469,"Value":16.7028}
{"Timestamp":1666651498,"Value":16.7185}
{"Timestamp":1666651529,"Value":16.7067}
{"Timestamp":1666651559,"Value":16.708}
{"Timestamp":1666651588,"Value":16.7224}
{"Timestamp":1666651618,"Value":16.7185}
{"Timestamp":1666651649,"Value":16.7129}
{"Timestamp":1666651679,"Value":16.7185}
{"Timestamp":1666651709,"Value":16.7106}
{"Timestamp":1666651738,"Value":16.7106}
{"Timestamp":1666651768,"Value":16.7106}
{"Timestamp":1666651799,"Value":16.7129}
{"Timestamp":1666651828,"Value":16.6955}
{"Timestamp":1666651858,"Value":16.7224}
{"Timestamp":1666651888,"Value":16.7067}
{"Timestamp":1666651918,"Value":16.7028}
{"Timestamp":1666651949,"Value":16.7018}
{"Timestamp":1666651979,"Value":16.6988}
{"Timestamp":1666652009,"Value":16.7067}
{"Timestamp":1666652038,"Value":16.6949}
{"Timestamp":1666652068,"Value":16.6909}
{"Timestamp":1666652098,"Value":16.6909}
{"Timestamp":1666652129,"Value":16.687}
{"Timestamp":1666652159,"Value":16.687}
{"Timestamp":1666652189,"Value":16.687}
{"Timestamp":1666652218,"Value":16.687}
{"Timestamp":1666652248,"Value":16.687}
{"Timestamp":1666652278,"Value":16.7028}
{"Timestamp":1666652309,"Value":16.6907}
{"Timestamp":1666652339,"Value":16.6909}
{"Timestamp":1666652368,"Value":16.6988}
{"Timestamp":1666652398,"Value":16.6988}
{"Timestamp":1666652429,"Value":16.6954}
{"Timestamp":1666652458,"Value":16.687}
{"Timestamp":1666652488,"Value":16.6831}
{"Timestamp":1666652518,"Value":16.6793}
{"Timestamp":1666652549,"Value":16.6761}
{"Timestamp":1666652579,"Value":16.687}
{"Timestamp":1666652609,"Value":16.6831}
{"Timestamp":1666652638,"Value":16.6909}
{"Timestamp":1666652668,"Value":16.687}
{"Timestamp":1666652699,"Value":16.6834}
{"Timestamp":1666652728,"Value":16.687}
{"Timestamp":1666652758,"Value":16.687}
{"Timestamp":1666652788,"Value":16.6715}
{"Timestamp":1666652818,"Value":16.687}
{"Timestamp":1666652849,"Value":16.6761}
{"Timestamp":1666652879,"Value":16.6831}
{"Timestamp":1666652908,"Value":16.6793}
{"Timestamp":1666652938,"Value":16.687}
{"Timestamp":1666652968,"Value":16.6715}
{"Timestamp":1666652999,"Value":16.6578}
{"Timestamp":1666653028,"Value":16.6539}
{"Timestamp":1666653058,"Value":16.6366}
{"Timestamp":1666653088,"Value":16.6676}
{"Timestamp":1666653119,"Value":16.6724}
{"Timestamp":1666653149,"Value":16.6599}
{"Timestamp":1666653178,"Value":16.6793}
{"Timestamp":1666653208,"Value":16.6715}
{"Timestamp":1666653239,"Value":16.6651}
{"Timestamp":1666653269,"Value":16.6754}
{"Timestamp":1666653298,"Value":16.6715}
{"Timestamp":1666653328,"Value":16.6787}
{"Timestamp":1666653358,"Value":16.6754}
{"Timestamp":1666653388,"Value":16.6831}
{"Timestamp":1666653418,"Value":16.6753}
{"Timestamp":1666653449,"Value":16.6688}
{"Timestamp":1666653478,"Value":16.6638}
{"Timestamp":1666653508,"Value":16.6715}
{"Timestamp":1666653538,"Value":16.6676}
{"Timestamp":1666653569,"Value":16.6688}
{"Timestamp":1666653598,"Value":16.6599}
{"Timestamp":1666653629,"Value":16.6405}
{"Timestamp":1666653659,"Value":16.6676}
{"Timestamp":1666653689,"Value":16.6521}
{"Timestamp":1666653718,"Value":16.6676}
{"Timestamp":1666653748,"Value":16.6366}
{"Timestamp":1666653778,"Value":16.6328}
{"Timestamp":1666653809,"Value":16.6323}
{"Timestamp":1666653839,"Value":16.656}
{"Timestamp":1666653869,"Value":16.6676}
{"Timestamp":1666653898,"Value":16.6754}
{"Timestamp":1666653929,"Value":16.6599}
{"Timestamp":1666653959,"Value":16.6715}
{"Timestamp":1666653989,"Value":16.6754}
{"Timestamp":1666654018,"Value":16.656}
{"Timestamp":1666654048,"Value":16.6444}
{"Timestamp":1666654078,"Value":16.6599}
{"Timestamp":1666654109,"Value":16.6396}
{"Timestamp":1666654139,"Value":16.6676}
{"Timestamp":1666654168,"Value":16.6328}
{"Timestamp":1666654198,"Value":16.6328}
{"Timestamp":1666654229,"Value":16.6405}
{"Timestamp":1666654258,"Value":16.6374}
{"Timestamp":1666654288,"Value":16.625}
{"Timestamp":1666654319,"Value":16.6323}
{"Timestamp":1666654348,"Value":16.6289}
{"Timestamp":1666654378,"Value":16.625}
{"Timestamp":1666654408,"Value":16.6366}
{"Timestamp":1666654439,"Value":16.6323}
{"Timestamp":1666654469,"Value":16.6483}
{"Timestamp":1666654498,"Value":16.6444}
{"Timestamp":1666654529,"Value":16.6328}
{"Timestamp":1666654559,"Value":16.6366}
{"Timestamp":1666654589,"Value":16.6366}
{"Timestamp":1666654618,"Value":16.6599}
{"Timestamp":1666654648,"Value":16.6444}
{"Timestamp":1666654678,"Value":16.6405}
{"Timestamp":1666654709,"Value":16.6432}
{"Timestamp":1666654739,"Value":16.6366}
{"Timestamp":1666654768,"Value":16.625}
{"Timestamp":1666654798,"Value":16.6328}
{"Timestamp":1666654829,"Value":16.6366}
{"Timestamp":1666654859,"Value":16.6249}
{"Timestamp":1666654889,"Value":16.625}
{"Timestamp":1666654919,"Value":16.625}
{"Timestamp":1666654948,"Value":16.625}
{"Timestamp":1666654978,"Value":16.625}
{"Timestamp":1666655009,"Value":16.6286}
{"Timestamp":1666655039,"Value":16.6328}
{"Timestamp":1666655068,"Value":16.6328}
{"Timestamp":1666655098,"Value":16.5935}
{"Timestamp":1666655129,"Value":16.6093}
{"Timestamp":1666655159,"Value":16.625}
{"Timestamp":1666655189,"Value":16.625}
{"Timestamp":1666655218,"Value":16.625}
{"Timestamp":1666655248,"Value":16.6289}
{"Timestamp":1666655279,"Value":16.6176}
{"Timestamp":1666655309,"Value":16.6132}
{"Timestamp":1666655338,"Value":16.6132}
{"Timestamp":1666655368,"Value":16.6211}
{"Timestamp":1666655398,"Value":16.625}
{"Timestamp":1666655428,"Value":16.6171}
{"Timestamp":1666655459,"Value":16.625}
{"Timestamp":1666655488,"Value":16.6171}
{"Timestamp":1666655518,"Value":16.6093}
{"Timestamp":1666655548,"Value":16.6132}
{"Timestamp":1666655579,"Value":16.625}
{"Timestamp":1666655609,"Value":16.6171}
{"Timestamp":1666655638,"Value":16.6171}
{"Timestamp":1666655668,"Value":16.6171}
{"Timestamp":1666655698,"Value":16.6211}
{"Timestamp":1666655728,"Value":16.5975}
{"Timestamp":1666655759,"Value":16.6092}
{"Timestamp":1666655788,"Value":16.625}
{"Timestamp":1666655818,"Value":16.625}
{"Timestamp":1666655849,"Value":16.6213}
{"Timestamp":1666655879,"Value":16.625}
{"Timestamp":1666655909,"Value":16.6132}
{"Timestamp":1666655939,"Value":16.625}
{"Timestamp":1666655968,"Value":16.6171}
{"Timestamp":1666655998,"Value":16.6171}
{"Timestamp":1666656029,"Value":16.6211}
{"Timestamp":1666656058,"Value":16.625}
{"Timestamp":1666656089,"Value":16.6139}
{"Timestamp":1666656119,"Value":16.6132}
{"Timestamp":1666656148,"Value":16.6211}
{"Timestamp":1666656178,"Value":16.6132}
{"Timestamp":1666656209,"Value":16.6213}
{"Timestamp":1666656239,"Value":16.6132}
{"Timestamp":1666656269,"Value":16.6132}
{"Timestamp":1666656298,"Value":16.6211}
{"Timestamp":1666656329,"Value":16.6249}
{"Timestamp":1666656359,"Value":16.6171}
{"Timestamp":1666656389,"Value":16.5974}
{"Timestamp":1666656418,"Value":16.5856}
{"Timestamp":1666656448,"Value":16.6132}
{"Timestamp":1666656478,"Value":16.6211}
{"Timestamp":1666656508,"Value":16.6171}
{"Timestamp":1666656538,"Value":16.6211}
{"Timestamp":1666656569,"Value":16.5916}
{"Timestamp":1666656599,"Value":16.6211}
{"Timestamp":1666656629,"Value":16.5935}
{"Timestamp":1666656658,"Value":16.6124}
{"Timestamp":1666656689,"Value":16.6065}
{"Timestamp":1666656719,"Value":16.6092}
{"Timestamp":1666656748,"Value":16.6093}
{"Timestamp":1666656778,"Value":16.6053}
{"Timestamp":1666656809,"Value":16.5805}
{"Timestamp":1666656839,"Value":16.5974}
{"Timestamp":1666656868,"Value":16.5974}
{"Timestamp":1666656898,"Value":16.6211}
{"Timestamp":1666656929,"Value":16.6171}
{"Timestamp":1666656958,"Value":16.6082}
{"Timestamp":1666656989,"Value":16.6065}
{"Timestamp":1666657019,"Value":16.625}
{"Timestamp":1666657048,"Value":16.6132}
{"Timestamp":1666657078,"Value":16.6132}
{"Timestamp":1666657108,"Value":16.6132}
{"Timestamp":1666657139,"Value":16.5954}
{"Timestamp":1666657169,"Value":16.5974}
{"Timestamp":1666657198,"Value":16.6014}
{"Timestamp":1666657229,"Value":16.5896}
{"Timestamp":1666657259,"Value":16.6014}
{"Timestamp":1666657289,"Value":16.5738}
{"Timestamp":1666657318,"Value":16.5935}
{"Timestamp":1666657348,"Value":16.5896}
{"Timestamp":1666657378,"Value":16.5817}
{"Timestamp":1666657409,"Value":16.588}
{"Timestamp":1666657439,"Value":16.5738}
{"Timestamp":1666657468,"Value":16.5896}
{"Timestamp":1666657498,"Value":16.5896}
{"Timestamp":1666657529,"Value":16.6053}
{"Timestamp":1666657559,"Value":16.6014}
{"Timestamp":1666657588,"Value":16.5738}
{"Timestamp":1666657618,"Value":16.5738}
{"Timestamp":1666657648,"Value":16.566}
{"Timestamp":1666657679,"Value":16.5695}
{"Timestamp":1666657709,"Value":16.5699}
{"Timestamp":1666657739,"Value":16.5778}
{"Timestamp":1666657768,"Value":16.5778}
{"Timestamp":1666657798,"Value":16.5738}
{"Timestamp":1666657829,"Value":16.5659}
{"Timestamp":1666657859,"Value":16.5778}
{"Timestamp":1666657889,"Value":16.562}
{"Timestamp":1666657918,"Value":16.5659}
{"Timestamp":1666657948,"Value":16.5659}
{"Timestamp":1666657979,"Value":16.5805}
{"Timestamp":1666658009,"Value":16.5466}
{"Timestamp":1666658039,"Value":16.5699}
{"Timestamp":1666658068,"Value":16.5856}
{"Timestamp":1666658098,"Value":16.5699}
{"Timestamp":1666658129,"Value":16.562}
{"Timestamp":1666658159,"Value":16.566}
{"Timestamp":1666658189,"Value":16.5699}
{"Timestamp":1666658219,"Value":16.5659}
{"Timestamp":1666658248,"Value":16.5699}
{"Timestamp":1666658278,"Value":16.5659}
{"Timestamp":1666658309,"Value":16.562}
{"Timestamp":1666658339,"Value":16.5817}
{"Timestamp":1666658368,"Value":16.5659}
{"Timestamp":1666658398,"Value":16.5738}
{"Timestamp":1666658429,"Value":16.5699}
{"Timestamp":1666658459,"Value":16.5659}
{"Timestamp":1666658489,"Value":16.562}
{"Timestamp":1666658518,"Value":16.5778}
{"Timestamp":1666658548,"Value":16.5778}
{"Timestamp":1666658578,"Value":16.5699}
{"Timestamp":1666658609,"Value":16.5657}
{"Timestamp":1666658639,"Value":16.5817}
{"Timestamp":1666658669,"Value":16.5738}
{"Timestamp":1666658698,"Value":16.5699}
{"Timestamp":1666658729,"Value":16.5659}
{"Timestamp":1666658758,"Value":16.562}
{"Timestamp":1666658789,"Value":16.562}
{"Timestamp":1666658819,"Value":16.5659}
{"Timestamp":1666658848,"Value":16.5778}
{"Timestamp":1666658878,"Value":16.5659}
{"Timestamp":1666658908,"Value":16.5659}
{"Timestamp":1666658939,"Value":16.562}
{"Timestamp":1666658969,"Value":16.562}
{"Timestamp":1666658998,"Value":16.562}
{"Timestamp":1666659029,"Value":16.5581}
{"Timestamp":1666659059,"Value":16.562}
{"Timestamp":1666659089,"Value":16.562}
{"Timestamp":1666659119,"Value":16.5581}
{"Timestamp":1666659148,"Value":16.5581}
{"Timestamp":1666659178,"Value":16.562}
{"Timestamp":1666659208,"Value":16.5581}
{"Timestamp":1666659239,"Value":16.562}
{"Timestamp":1666659269,"Value":16.562}
{"Timestamp":1666659299,"Value":16.5465}
{"Timestamp":1666659329,"Value":16.562}
{"Timestamp":1666659358,"Value":16.562}
{"Timestamp":1666659389,"Value":16.562}
{"Timestamp":1666659419,"Value":16.5699}
{"Timestamp":1666659448,"Value":16.5581}
{"Timestamp":1666659478,"Value":16.5581}
{"Timestamp":1666659509,"Value":16.5584}
{"Timestamp":1666659539,"Value":16.5504}
{"Timestamp":1666659568,"Value":16.562}
{"Timestamp":1666659598,"Value":16.5233}
{"Timestamp":1666659629,"Value":16.5426}
{"Timestamp":1666659658,"Value":16.562}
{"Timestamp":1666659689,"Value":16.562}
{"Timestamp":1666659719,"Value":16.562}
{"Timestamp":1666659748,"Value":16.5581}
{"Timestamp":1666659778,"Value":16.5543}
{"Timestamp":1666659809,"Value":16.5621}
{"Timestamp":1666659839,"Value":16.5738}
{"Timestamp":1666659868,"Value":16.562}
{"Timestamp":1666659898,"Value":16.5581}
{"Timestamp":1666659929,"Value":16.562}
{"Timestamp":1666659959,"Value":16.5543}
{"Timestamp":1666659989,"Value":16.562}
{"Timestamp":1666660019,"Value":16.562}
{"Timestamp":1666660048,"Value":16.562}
{"Timestamp":1666660078,"Value":16.5659}
{"Timestamp":1666660109,"Value":16.5584}
{"Timestamp":1666660139,"Value":16.5581}
{"Timestamp":1666660169,"Value":16.562}
{"Timestamp":1666660198,"Value":16.562}
{"Timestamp":1666660229,"Value":16.5581}
{"Timestamp":1666660259,"Value":16.5581}
{"Timestamp":1666660289,"Value":16.562}
{"Timestamp":1666660319,"Value":16.5581}
{"Timestamp":1666660348,"Value":16.562}
{"Timestamp":1666660378,"Value":16.5659}
{"Timestamp":1666660409,"Value":16.5584}
{"Timestamp":1666660439,"Value":16.5543}
{"Timestamp":1666660469,"Value":16.5543}
{"Timestamp":1666660498,"Value":16.5465}
{"Timestamp":1666660529,"Value":16.5543}
{"Timestamp":1666660558,"Value":16.5289}
{"Timestamp":1666660588,"Value":16.5465}
{"Timestamp":1666660619,"Value":16.5255}
{"Timestamp":1666660649,"Value":16.5271}
{"Timestamp":1666660678,"Value":16.5426}
{"Timestamp":1666660708,"Value":16.5155}
{"Timestamp":1666660738,"Value":16.5426}
{"Timestamp":1666660769,"Value":16.5474}
{"Timestamp":1666660799,"Value":16.5426}
{"Timestamp":1666660828,"Value":16.5455}
{"Timestamp":1666660858,"Value":16.5543}
{"Timestamp":1666660889,"Value":16.5511}
{"Timestamp":1666660919,"Value":16.5194}
{"Timestamp":1666660948,"Value":16.5465}
{"Timestamp":1666660978,"Value":16.5271}
{"Timestamp":1666661009,"Value":16.5219}
{"Timestamp":1666661039,"Value":16.531}
{"Timestamp":1666661068,"Value":16.5155}
{"Timestamp":1666661098,"Value":16.4961}
{"Timestamp":1666661129,"Value":16.5155}
{"Timestamp":1666661159,"Value":16.5078}
{"Timestamp":1666661189,"Value":16.4999}
{"Timestamp":1666661218,"Value":16.5116}
{"Timestamp":1666661248,"Value":16.5271}
{"Timestamp":1666661278,"Value":16.5194}
{"Timestamp":1666661309,"Value":16.5146}
{"Timestamp":1666661339,"Value":16.531}
{"Timestamp":1666661368,"Value":16.5233}
{"Timestamp":1666661398,"Value":16.5233}
{"Timestamp":1666661429,"Value":16.5233}
{"Timestamp":1666661458,"Value":16.5207}
{"Timestamp":1666661489,"Value":16.5255}
{"Timestamp":1666661519,"Value":16.5037}
{"Timestamp":1666661548,"Value":16.4646}
{"Timestamp":1666661578,"Value":16.4763}
{"Timestamp":1666661608,"Value":16.5194}
{"Timestamp":1666661639,"Value":16.5109}
{"Timestamp":1666661669,"Value":16.5078}
{"Timestamp":1666661698,"Value":16.5077}
{"Timestamp":1666661729,"Value":16.5155}
{"Timestamp":1666661759,"Value":16.5039}
{"Timestamp":1666661789,"Value":16.5}
{"Timestamp":1666661819,"Value":16.5116}
{"Timestamp":1666661848,"Value":16.5}
{"Timestamp":1666661878,"Value":16.5078}
{"Timestamp":1666661909,"Value":16.4963}
{"Timestamp":1666661939,"Value":16.4961}
{"Timestamp":1666661969,"Value":16.4961}
{"Timestamp":1666661998,"Value":16.4961}
{"Timestamp":1666662029,"Value":16.4961}
{"Timestamp":1666662059,"Value":16.5}
{"Timestamp":1666662089,"Value":16.4961}
{"Timestamp":1666662118,"Value":16.5039}
{"Timestamp":1666662148,"Value":16.5039}
{"Timestamp":1666662178,"Value":16.5}
{"Timestamp":1666662208,"Value":16.5}
{"Timestamp":1666662239,"Value":16.5}
{"Timestamp":1666662269,"Value":16.5}
{"Timestamp":1666662298,"Value":16.5039}
{"Timestamp":1666662329,"Value":16.5}
{"Timestamp":1666662358,"Value":16.5041}
{"Timestamp":1666662389,"Value":16.4999}
{"Timestamp":1666662419,"Value":16.5}
{"Timestamp":1666662449,"Value":16.5}
{"Timestamp":1666662478,"Value":16.5}
{"Timestamp":1666662508,"Value":16.4961}
{"Timestamp":1666662538,"Value":16.5}
{"Timestamp":1666662569,"Value":16.4963}
{"Timestamp":1666662599,"Value":16.5}
{"Timestamp":1666662629,"Value":16.5}
{"Timestamp":1666662658,"Value":16.4916}
{"Timestamp":1666662689,"Value":16.5}
{"Timestamp":1666662719,"Value":16.4843}
{"Timestamp":1666662748,"Value":16.5}
{"Timestamp":1666662778,"Value":16.4882}
{"Timestamp":1666662808,"Value":16.4961}
{"Timestamp":1666662839,"Value":16.4704}
{"Timestamp":1666662869,"Value":16.4921}
{"Timestamp":1666662898,"Value":16.4921}
{"Timestamp":1666662929,"Value":16.4882}
{"Timestamp":1666662959,"Value":16.4961}
{"Timestamp":1666662989,"Value":16.4331}
{"Timestamp":1666663018,"Value":16.4882}
{"Timestamp":1666663048,"Value":16.4882}
{"Timestamp":1666663078,"Value":16.4882}
{"Timestamp":1666663109,"Value":16.4926}
{"Timestamp":1666663139,"Value":16.5}
{"Timestamp":1666663169,"Value":16.4961}
{"Timestamp":1666663198,"Value":16.5}
{"Timestamp":1666663229,"Value":16.4961}
{"Timestamp":1666663258,"Value":16.4916}
{"Timestamp":1666663289,"Value":16.4963}
{"Timestamp":1666663319,"Value":16.5}
{"Timestamp":1666663349,"Value":16.4921}
{"Timestamp":1666663379,"Value":16.4803}
{"Timestamp":1666663408,"Value":16.5}
{"Timestamp":1666663438,"Value":16.4961}
{"Timestamp":1666663468,"Value":16.5}
{"Timestamp":1666663498,"Value":16.4606}
{"Timestamp":1666663528,"Value":16.4293}
{"Timestamp":1666663559,"Value":16.4961}
{"Timestamp":1666663588,"Value":16.5}
{"Timestamp":1666663618,"Value":16.5}
{"Timestamp":1666663648,"Value":16.4882}
{"Timestamp":1666663679,"Value":16.4852}
{"Timestamp":1666663709,"Value":16.4764}
{"Timestamp":1666663738,"Value":16.4724}
{"Timestamp":1666663768,"Value":16.4567}
{"Timestamp":1666663798,"Value":16.4764}
{"Timestamp":1666663828,"Value":16.4724}
{"Timestamp":1666663859,"Value":16.4803}
{"Timestamp":1666663889,"Value":16.4488}
{"Timestamp":1666663918,"Value":16.4606}
{"Timestamp":1666663948,"Value":16.4685}
{"Timestamp":1666663978,"Value":16.4685}
{"Timestamp":1666664009,"Value":16.4815}
{"Timestamp":1666664039,"Value":16.4528}
{"Timestamp":1666664068,"Value":16.4646}
{"Timestamp":1666664098,"Value":16.4685}
{"Timestamp":1666664129,"Value":16.4449}
{"Timestamp":1666664158,"Value":16.4412}
{"Timestamp":1666664189,"Value":16.4444}
{"Timestamp":1666664219,"Value":16.4449}
{"Timestamp":1666664248,"Value":16.4449}
{"Timestamp":1666664278,"Value":16.4488}
{"Timestamp":1666664308,"Value":16.4606}
{"Timestamp":1666664338,"Value":16.4606}
{"Timestamp":1666664369,"Value":16.4518}
{"Timestamp":1666664399,"Value":16.4488}
{"Timestamp":1666664428,"Value":16.458}
{"Timestamp":1666664458,"Value":16.4371}
{"Timestamp":1666664488,"Value":16.4449}
{"Timestamp":1666664519,"Value":16.4445}
{"Timestamp":1666664549,"Value":16.4488}
{"Timestamp":1666664578,"Value":16.4449}
{"Timestamp":1666664608,"Value":16.4528}
{"Timestamp":1666664639,"Value":16.4444}
{"Timestamp":1666664669,"Value":16.437}
{"Timestamp":1666664698,"Value":16.437}
{"Timestamp":1666664729,"Value":16.4449}
{"Timestamp":1666664759,"Value":16.437}
{"Timestamp":1666664789,"Value":16.4332}
{"Timestamp":1666664818,"Value":16.437}
{"Timestamp":1666664848,"Value":16.4488}
{"Timestamp":1666664879,"Value":16.4407}
{"Timestamp":1666664909,"Value":16.4409}
{"Timestamp":1666664939,"Value":16.4567}
{"Timestamp":1666664968,"Value":16.4409}
{"Timestamp":1666664998,"Value":16.4528}
{"Timestamp":1666665029,"Value":16.4409}
{"Timestamp":1666665058,"Value":16.4496}
{"Timestamp":1666665089,"Value":16.4444}
{"Timestamp":1666665119,"Value":16.437}
{"Timestamp":1666665148,"Value":16.4409}
{"Timestamp":1666665178,"Value":16.4021}
{"Timestamp":1666665209,"Value":16.4407}
{"Timestamp":1666665239,"Value":16.4528}
{"Timestamp":1666665268,"Value":16.4685}
{"Timestamp":1666665298,"Value":16.4488}
{"Timestamp":1666665329,"Value":16.4488}
{"Timestamp":1666665359,"Value":16.4449}
{"Timestamp":1666665389,"Value":16.4488}
{"Timestamp":1666665418,"Value":16.4449}
{"Timestamp":1666665448,"Value":16.4409}
{"Timestamp":1666665478,"Value":16.437}
{"Timestamp":1666665509,"Value":16.4444}
{"Timestamp":1666665538,"Value":16.4449}
{"Timestamp":1666665568,"Value":16.437}
{"Timestamp":1666665598,"Value":16.4332}
{"Timestamp":1666665628,"Value":16.4409}
{"Timestamp":1666665659,"Value":16.4371}
{"Timestamp":1666665688,"Value":16.4409}
{"Timestamp":1666665718,"Value":16.437}
{"Timestamp":1666665748,"Value":16.4371}
{"Timestamp":1666665779,"Value":16.437}
{"Timestamp":1666665809,"Value":16.437}
{"Timestamp":1666665839,"Value":16.4331}
{"Timestamp":1666665869,"Value":16.4409}
{"Timestamp":1666665898,"Value":16.4409}
{"Timestamp":1666665929,"Value":16.441}
{"Timestamp":1666665958,"Value":16.4329}
{"Timestamp":1666665988,"Value":16.4409}
{"Timestamp":1666666019,"Value":16.4334}
{"Timestamp":1666666049,"Value":16.4371}
{"Timestamp":1666666078,"Value":16.4293}
{"Timestamp":1666666108,"Value":16.4409}
{"Timestamp":1666666138,"Value":16.4293}
{"Timestamp":1666666169,"Value":16.4334}
{"Timestamp":1666666199,"Value":16.4331}
{"Timestamp":1666666229,"Value":16.437}
{"Timestamp":1666666258,"Value":16.4287}
{"Timestamp":1666666289,"Value":16.3969}
{"Timestamp":1666666319,"Value":16.3671}
{"Timestamp":1666666349,"Value":16.375}
{"Timestamp":1666666378,"Value":16.4176}
{"Timestamp":1666666408,"Value":16.4138}
{"Timestamp":1666666439,"Value":16.4224}
{"Timestamp":1666666469,"Value":16.4331}
{"Timestamp":1666666498,"Value":16.437}
{"Timestamp":1666666529,"Value":16.437}
{"Timestamp":1666666559,"Value":16.437}
{"Timestamp":1666666589,"Value":16.4254}
{"Timestamp":1666666618,"Value":16.437}
{"Timestamp":1666666648,"Value":16.4099}
{"Timestamp":1666666678,"Value":16.4293}
{"Timestamp":1666666709,"Value":16.4334}
{"Timestamp":1666666739,"Value":16.4331}
{"Timestamp":1666666769,"Value":16.4331}
{"Timestamp":1666666798,"Value":16.4138}
{"Timestamp":1666666829,"Value":16.4138}
{"Timestamp":1666666859,"Value":16.4293}
{"Timestamp":1666666889,"Value":16.4215}
{"Timestamp":1666666919,"Value":16.4293}
{"Timestamp":1666666948,"Value":16.4331}
{"Timestamp":1666666978,"Value":16.4254}
{"Timestamp":1666667008,"Value":16.4254}
{"Timestamp":1666667038,"Value":16.4254}
{"Timestamp":1666667069,"Value":16.4297}
{"Timestamp":1666667099,"Value":16.4215}
{"Timestamp":1666667105,"Value":16.375}
{"Timestamp":1666667159,"Value":16.3957}
{"Timestamp":1666667189,"Value":16.4281}
{"Timestamp":1666667219,"Value":16.4039}
{"Timestamp":1666667229,"Value":16.3874}
{"Timestamp":1666667368,"Value":16.3191}
{"Timestamp":1666667398,"Value":16.3866}
{"Timestamp":1666667429,"Value":16.3789}
{"Timestamp":1666667458,"Value":16.375}
{"Timestamp":1666667488,"Value":16.406}
{"Timestamp":1666667519,"Value":16.406}
{"Timestamp":1666667549,"Value":16.406}
{"Timestamp":1666667579,"Value":16.4099}
{"Timestamp":1666667608,"Value":16.406}
{"Timestamp":1666667638,"Value":16.3828}
{"Timestamp":1666667669,"Value":16.375}
{"Timestamp":1666667699,"Value":16.3944}
{"Timestamp":1666667728,"Value":16.3833}
{"Timestamp":1666667759,"Value":16.3828}
{"Timestamp":1666667789,"Value":16.3866}
{"Timestamp":1666667818,"Value":16.375}
{"Timestamp":1666667849,"Value":16.3823}
{"Timestamp":1666667879,"Value":16.3983}
{"Timestamp":1666667909,"Value":16.3828}
{"Timestamp":1666667939,"Value":16.3789}
{"Timestamp":1666667968,"Value":16.3866}
{"Timestamp":1666667998,"Value":16.375}
{"Timestamp":1666668028,"Value":16.3828}
{"Timestamp":1666668059,"Value":16.3789}
{"Timestamp":1666668089,"Value":16.3828}
{"Timestamp":1666668118,"Value":16.3828}
{"Timestamp":1666668148,"Value":16.3789}
{"Timestamp":1666668179,"Value":16.3823}
{"Timestamp":1666668209,"Value":16.3789}
{"Timestamp":1666668239,"Value":16.375}
{"Timestamp":1666668268,"Value":16.3828}
{"Timestamp":1666668299,"Value":16.3859}
{"Timestamp":1666668328,"Value":16.3833}
{"Timestamp":1666668359,"Value":16.3866}
{"Timestamp":1666668388,"Value":16.3789}
{"Timestamp":1666668418,"Value":16.3711}
{"Timestamp":1666668449,"Value":16.375}
{"Timestamp":1666668479,"Value":16.3789}
{"Timestamp":1666668509,"Value":16.375}
{"Timestamp":1666668538,"Value":16.3828}
{"Timestamp":1666668568,"Value":16.375}
{"Timestamp":1666668599,"Value":16.3823}
{"Timestamp":1666668628,"Value":16.3791}
{"Timestamp":1666668659,"Value":16.3828}
{"Timestamp":1666668689,"Value":16.375}
{"Timestamp":1666668718,"Value":16.375}
{"Timestamp":1666668748,"Value":16.3749}
{"Timestamp":1666668779,"Value":16.375}
{"Timestamp":1666668809,"Value":16.375}
{"Timestamp":1666668839,"Value":16.375}
{"Timestamp":1666668869,"Value":16.3789}
{"Timestamp":1666668898,"Value":16.375}
{"Timestamp":1666668929,"Value":16.375}
{"Timestamp":1666668958,"Value":16.3708}
{"Timestamp":1666668989,"Value":16.3713}
{"Timestamp":1666669019,"Value":16.3789}
{"Timestamp":1666669048,"Value":16.3828}
{"Timestamp":1666669078,"Value":16.375}
{"Timestamp":1666669109,"Value":16.375}
{"Timestamp":1666669139,"Value":16.3711}
{"Timestamp":1666669169,"Value":16.3553}
{"Timestamp":1666669198,"Value":16.375}
{"Timestamp":1666669229,"Value":16.3711}
{"Timestamp":1666669259,"Value":16.3828}
{"Timestamp":1666669289,"Value":16.375}
{"Timestamp":1666669319,"Value":16.375}
{"Timestamp":1666669348,"Value":16.3711}
{"Timestamp":1666669379,"Value":16.3859}
{"Timestamp":1666669409,"Value":16.3828}
{"Timestamp":1666669439,"Value":16.3866}
{"Timestamp":1666669468,"Value":16.375}
{"Timestamp":1666669498,"Value":16.375}
{"Timestamp":1666669529,"Value":16.375}
{"Timestamp":1666669558,"Value":16.375}
{"Timestamp":1666669589,"Value":16.3823}
{"Timestamp":1666669619,"Value":16.3789}
{"Timestamp":1666669649,"Value":16.3828}
{"Timestamp":1666669678,"Value":16.3828}
{"Timestamp":1666669708,"Value":16.375}
{"Timestamp":1666669739,"Value":16.3786}
{"Timestamp":1666669769,"Value":16.375}
{"Timestamp":1666669799,"Value":16.3866}
{"Timestamp":1666669828,"Value":16.3833}
{"Timestamp":1666669858,"Value":16.3789}
{"Timestamp":1666669889,"Value":16.3969}
{"Timestamp":1666669919,"Value":16.3905}
{"Timestamp":1666669949,"Value":16.3983}
{"Timestamp":1666669979,"Value":16.3828}
{"Timestamp":1666670008,"Value":16.3828}
{"Timestamp":1666670038,"Value":16.3866}
{"Timestamp":1666670069,"Value":16.3823}
{"Timestamp":1666670099,"Value":16.3709}
{"Timestamp":1666670129,"Value":16.3983}
{"Timestamp":1666670158,"Value":16.3915}
{"Timestamp":1666670189,"Value":16.3859}
{"Timestamp":1666670219,"Value":16.3944}
{"Timestamp":1666670249,"Value":16.3866}
{"Timestamp":1666670278,"Value":16.3828}
{"Timestamp":1666670308,"Value":16.3789}
{"Timestamp":1666670339,"Value":16.3823}
{"Timestamp":1666670369,"Value":16.3828}
{"Timestamp":1666670399,"Value":16.3553}
{"Timestamp":1666670429,"Value":16.3789}
{"Timestamp":1666670458,"Value":16.3708}
{"Timestamp":1666670489,"Value":16.3749}
{"Timestamp":1666670519,"Value":16.375}
{"Timestamp":1666670549,"Value":16.375}
{"Timestamp":1666670578,"Value":16.3789}
{"Timestamp":1666670608,"Value":16.3789}
{"Timestamp":1666670638,"Value":16.3671}
{"Timestamp":1666670669,"Value":16.3786}
{"Timestamp":1666670699,"Value":16.375}
{"Timestamp":1666670728,"Value":16.375}
{"Timestamp":1666670758,"Value":16.375}
{"Timestamp":1666670788,"Value":16.3866}
{"Timestamp":1666670819,"Value":16.375}
{"Timestamp":1666670849,"Value":16.3789}
{"Timestamp":1666670879,"Value":16.375}
{"Timestamp":1666670908,"Value":16.3789}
{"Timestamp":1666670939,"Value":16.375}
{"Timestamp":1666670969,"Value":16.3671}
{"Timestamp":1666670999,"Value":16.375}
{"Timestamp":1666671029,"Value":16.3749}
{"Timestamp":1666671059,"Value":16.3592}
{"Timestamp":1666671089,"Value":16.375}
{"Timestamp":1666671119,"Value":16.375}
{"Timestamp":1666671149,"Value":16.3671}
{"Timestamp":1666671178,"Value":16.3671}
{"Timestamp":1666671209,"Value":16.3676}
{"Timestamp":1666671239,"Value":16.3632}
{"Timestamp":1666671269,"Value":16.3396}
{"Timestamp":1666671299,"Value":16.3592}
{"Timestamp":1666671328,"Value":16.3582}
{"Timestamp":1666671359,"Value":16.3514}
{"Timestamp":1666671388,"Value":16.3396}
{"Timestamp":1666671418,"Value":16.3435}
{"Timestamp":1666671448,"Value":16.3356}
{"Timestamp":1666671479,"Value":16.3268}
{"Timestamp":1666671509,"Value":16.3159}
{"Timestamp":1666671538,"Value":16.3278}
{"Timestamp":1666671568,"Value":16.3159}
{"Timestamp":1666671599,"Value":16.3157}
{"Timestamp":1666671628,"Value":16.312}
{"Timestamp":1666671658,"Value":16.312}
{"Timestamp":1666671688,"Value":16.316}
{"Timestamp":1666671719,"Value":16.3194}
{"Timestamp":1666671749,"Value":16.3159}
{"Timestamp":1666671779,"Value":16.312}
{"Timestamp":1666671808,"Value":16.312}
{"Timestamp":1666671839,"Value":16.3268}
{"Timestamp":1666671869,"Value":16.3199}
{"Timestamp":1666671899,"Value":16.3199}
{"Timestamp":1666671929,"Value":16.3159}
{"Timestamp":1666671958,"Value":16.3456}
{"Timestamp":1666671989,"Value":16.3416}
{"Timestamp":1666672019,"Value":16.3514}
{"Timestamp":1666672049,"Value":16.3356}
{"Timestamp":1666672078,"Value":16.3199}
{"Timestamp":1666672108,"Value":16.3238}
{"Timestamp":1666672139,"Value":16.3194}
{"Timestamp":1666672169,"Value":16.312}
{"Timestamp":1666672199,"Value":16.3238}
{"Timestamp":1666672229,"Value":16.3159}
{"Timestamp":1666672258,"Value":16.3204}
{"Timestamp":1666672288,"Value":16.3159}
{"Timestamp":1666672319,"Value":16.3157}
{"Timestamp":1666672349,"Value":16.3199}
{"Timestamp":1666672378,"Value":16.3278}
{"Timestamp":1666672408,"Value":16.3199}
{"Timestamp":1666672439,"Value":16.3157}
{"Timestamp":1666672469,"Value":16.312}
{"Timestamp":1666672498,"Value":16.3159}
{"Timestamp":1666672529,"Value":16.3199}
{"Timestamp":1666672559,"Value":16.312}
{"Timestamp":1666672589,"Value":16.312}
{"Timestamp":1666672619,"Value":16.3121}
{"Timestamp":1666672648,"Value":16.3238}
{"Timestamp":1666672679,"Value":16.312}
{"Timestamp":1666672709,"Value":16.3159}
{"Timestamp":1666672739,"Value":16.3081}
{"Timestamp":1666672768,"Value":16.312}
{"Timestamp":1666672798,"Value":16.3159}
{"Timestamp":1666672828,"Value":16.312}
{"Timestamp":1666672859,"Value":16.312}
{"Timestamp":1666672889,"Value":16.312}
{"Timestamp":1666672919,"Value":16.3081}
{"Timestamp":1666672948,"Value":16.312}
{"Timestamp":1666672978,"Value":16.3159}
{"Timestamp":1666673009,"Value":16.3157}
{"Timestamp":1666673039,"Value":16.312}
{"Timestamp":1666673069,"Value":16.312}
{"Timestamp":1666673099,"Value":16.312}
{"Timestamp":1666673128,"Value":16.3079}
{"Timestamp":1666673158,"Value":16.3159}
{"Timestamp":1666673189,"Value":16.3157}
{"Timestamp":1666673219,"Value":16.3159}
{"Timestamp":1666673249,"Value":16.3159}
{"Timestamp":1666673278,"Value":16.3159}
{"Timestamp":1666673308,"Value":16.312}
{"Timestamp":1666673339,"Value":16.3084}
{"Timestamp":1666673369,"Value":16.312}
{"Timestamp":1666673399,"Value":16.312}
{"Timestamp":1666673429,"Value":16.312}
{"Timestamp":1666673458,"Value":16.3079}
{"Timestamp":1666673489,"Value":16.312}
{"Timestamp":1666673519,"Value":16.3121}
{"Timestamp":1666673549,"Value":16.3159}
{"Timestamp":1666673579,"Value":16.3121}
{"Timestamp":1666673608,"Value":16.312}
{"Timestamp":1666673638,"Value":16.3239}
{"Timestamp":1666673669,"Value":16.3231}
{"Timestamp":1666673699,"Value":16.3199}
{"Timestamp":1666673728,"Value":16.312}
{"Timestamp":1666673758,"Value":16.3199}
{"Timestamp":1666673789,"Value":16.3194}
{"Timestamp":1666673819,"Value":16.312}
{"Timestamp":1666673849,"Value":16.312}
{"Timestamp":1666673878,"Value":16.312}
{"Timestamp":1666673908,"Value":16.3081}
{"Timestamp":1666673939,"Value":16.312}
{"Timestamp":1666673969,"Value":16.312}
{"Timestamp":1666673999,"Value":16.3081}
{"Timestamp":1666674028,"Value":16.3079}
{"Timestamp":1666674058,"Value":16.312}
{"Timestamp":1666674088,"Value":16.3081}
{"Timestamp":1666674118,"Value":16.3159}
{"Timestamp":1666674149,"Value":16.3157}
{"Timestamp":1666674179,"Value":16.3238}
{"Timestamp":1666674209,"Value":16.3159}
{"Timestamp":1666674238,"Value":16.312}
{"Timestamp":1666674269,"Value":16.3084}
{"Timestamp":1666674299,"Value":16.312}
{"Timestamp":1666674328,"Value":16.3162}
{"Timestamp":1666674358,"Value":16.312}
{"Timestamp":1666674389,"Value":16.312}
{"Timestamp":1666674419,"Value":16.3159}
{"Timestamp":1666674449,"Value":16.3081}
{"Timestamp":1666674478,"Value":16.312}
{"Timestamp":1666674508,"Value":16.3159}
{"Timestamp":1666674539,"Value":16.2901}
{"Timestamp":1666674569,"Value":16.2926}
{"Timestamp":1666674599,"Value":16.2539}
{"Timestamp":1666674629,"Value":16.2926}
{"Timestamp":1666674659,"Value":16.3081}
{"Timestamp":1666674689,"Value":16.3081}
{"Timestamp":1666674719,"Value":16.3199}
{"Timestamp":1666674749,"Value":16.3199}
{"Timestamp":1666674778,"Value":16.312}
{"Timestamp":1666674808,"Value":16.3199}
{"Timestamp":1666674839,"Value":16.3305}
{"Timestamp":1666674869,"Value":16.316}
{"Timestamp":1666674899,"Value":16.2888}
{"Timestamp":1666674928,"Value":16.312}
{"Timestamp":1666674958,"Value":16.312}
{"Timestamp":1666674988,"Value":16.312}
{"Timestamp":1666675019,"Value":16.3084}
{"Timestamp":1666675049,"Value":16.3081}
{"Timestamp":1666675079,"Value":16.3081}
{"Timestamp":1666675108,"Value":16.312}
{"Timestamp":1666675138,"Value":16.312}
{"Timestamp":1666675169,"Value":16.312}
{"Timestamp":1666675199,"Value":16.312}
{"Timestamp":1666675229,"Value":16.3081}
{"Timestamp":1666675258,"Value":16.3079}
{"Timestamp":1666675289,"Value":16.3084}
{"Timestamp":1666675319,"Value":16.312}
{"Timestamp":1666675349,"Value":16.3081}
{"Timestamp":1666675378,"Value":16.3081}
{"Timestamp":1666675408,"Value":16.3081}
{"Timestamp":1666675439,"Value":16.3011}
{"Timestamp":1666675469,"Value":16.312}
{"Timestamp":1666675499,"Value":16.3081}
{"Timestamp":1666675529,"Value":16.312}
{"Timestamp":1666675558,"Value":16.3079}
{"Timestamp":1666675589,"Value":16.312}
{"Timestamp":1666675619,"Value":16.3081}
{"Timestamp":1666675649,"Value":16.3043}
{"Timestamp":1666675678,"Value":16.3004}
{"Timestamp":1666675709,"Value":16.3011}
{"Timestamp":1666675739,"Value":16.3081}
{"Timestamp":1666675769,"Value":16.2849}
{"Timestamp":1666675798,"Value":16.2849}
{"Timestamp":1666675829,"Value":16.312}
{"Timestamp":1666675858,"Value":16.2789}
{"Timestamp":1666675889,"Value":16.2974}
{"Timestamp":1666675919,"Value":16.3004}
{"Timestamp":1666675948,"Value":16.3004}
{"Timestamp":1666675978,"Value":16.2965}
{"Timestamp":1666676009,"Value":16.312}
{"Timestamp":1666676039,"Value":16.3043}
{"Timestamp":1666676069,"Value":16.2849}
{"Timestamp":1666676098,"Value":16.281}
{"Timestamp":1666676129,"Value":16.3043}
{"Timestamp":1666676159,"Value":16.3043}
{"Timestamp":1666676189,"Value":16.3004}
{"Timestamp":1666676219,"Value":16.2965}
{"Timestamp":1666676248,"Value":16.3004}
{"Timestamp":1666676278,"Value":16.3004}
{"Timestamp":1666676309,"Value":16.2974}
{"Timestamp":1666676339,"Value":16.2926}
{"Timestamp":1666676369,"Value":16.3081}
{"Timestamp":1666676398,"Value":16.3004}
{"Timestamp":1666676429,"Value":16.3004}
{"Timestamp":1666676459,"Value":16.2965}
{"Timestamp":1666676489,"Value":16.2733}
{"Timestamp":1666676519,"Value":16.2965}
{"Timestamp":1666676548,"Value":16.2888}
{"Timestamp":1666676578,"Value":16.2694}
{"Timestamp":1666676609,"Value":16.2682}
{"Timestamp":1666676639,"Value":16.2655}
{"Timestamp":1666676668,"Value":16.2694}
{"Timestamp":1666676698,"Value":16.2655}
{"Timestamp":1666676729,"Value":16.2849}
{"Timestamp":1666676758,"Value":16.2707}
{"Timestamp":1666676789,"Value":16.2792}
{"Timestamp":1666676819,"Value":16.2694}
{"Timestamp":1666676849,"Value":16.2965}
{"Timestamp":1666676878,"Value":16.3004}
{"Timestamp":1666676908,"Value":16.2849}
{"Timestamp":1666676939,"Value":16.3011}
{"Timestamp":1666676969,"Value":16.2965}
{"Timestamp":1666676999,"Value":16.2965}
{"Timestamp":1666677029,"Value":16.3004}
{"Timestamp":1666677058,"Value":16.2955}
{"Timestamp":1666677089,"Value":16.2974}
{"Timestamp":1666677119,"Value":16.2655}
{"Timestamp":1666677149,"Value":16.281}
{"Timestamp":1666677178,"Value":16.2694}
{"Timestamp":1666677208,"Value":16.281}
{"Timestamp":1666677239,"Value":16.2608}
{"Timestamp":1666677269,"Value":16.2146}
{"Timestamp":1666677298,"Value":16.2576}
{"Timestamp":1666677329,"Value":16.2655}
{"Timestamp":1666677359,"Value":16.2694}
{"Timestamp":1666677389,"Value":16.2539}
{"Timestamp":1666677419,"Value":16.2655}
{"Timestamp":1666677449,"Value":16.2616}
{"Timestamp":1666677479,"Value":16.2655}
{"Timestamp":1666677508,"Value":16.1988}
{"Timestamp":1666677538,"Value":16.1988}
{"Timestamp":1666677569,"Value":16.1981}
{"Timestamp":1666677599,"Value":16.2381}
{"Timestamp":1666677628,"Value":16.25}
{"Timestamp":1666677659,"Value":16.25}
{"Timestamp":1666677688,"Value":16.2616}
{"Timestamp":1666677718,"Value":16.2539}
{"Timestamp":1666677749,"Value":16.2646}
{"Timestamp":1666677779,"Value":16.2539}
{"Timestamp":1666677809,"Value":16.2616}
{"Timestamp":1666677838,"Value":16.2655}
{"Timestamp":1666677868,"Value":16.2655}
{"Timestamp":1666677899,"Value":16.2646}
{"Timestamp":1666677928,"Value":16.2583}
{"Timestamp":1666677958,"Value":16.2578}
{"Timestamp":1666677988,"Value":16.2654}
{"Timestamp":1666678019,"Value":16.2682}
{"Timestamp":1666678049,"Value":16.2616}
{"Timestamp":1666678078,"Value":16.2578}
{"Timestamp":1666678108,"Value":16.2694}
{"Timestamp":1666678139,"Value":16.2573}
{"Timestamp":1666678169,"Value":16.2539}
{"Timestamp":1666678199,"Value":16.1988}
{"Timestamp":1666678229,"Value":16.2539}
{"Timestamp":1666678258,"Value":16.2541}
{"Timestamp":1666678289,"Value":16.25}
{"Timestamp":1666678319,"Value":16.25}
{"Timestamp":1666678349,"Value":16.25}
{"Timestamp":1666678378,"Value":16.2461}
{"Timestamp":1666678408,"Value":16.25}
{"Timestamp":1666678439,"Value":16.2426}
{"Timestamp":1666678469,"Value":16.2461}
{"Timestamp":1666678499,"Value":16.2303}
{"Timestamp":1666678529,"Value":16.2461}
{"Timestamp":1666678558,"Value":16.2458}
{"Timestamp":1666678589,"Value":16.2389}
{"Timestamp":1666678619,"Value":16.25}
{"Timestamp":1666678649,"Value":16.25}
{"Timestamp":1666678678,"Value":16.25}
{"Timestamp":1666678708,"Value":16.2539}
{"Timestamp":1666678739,"Value":16.25}
{"Timestamp":1666678769,"Value":16.25}
{"Timestamp":1666678799,"Value":16.25}
{"Timestamp":1666678829,"Value":16.2461}
{"Timestamp":1666678858,"Value":16.2374}
{"Timestamp":1666678889,"Value":16.2315}
{"Timestamp":1666678919,"Value":16.25}
{"Timestamp":1666678949,"Value":16.2461}
{"Timestamp":1666678979,"Value":16.2382}
{"Timestamp":1666679009,"Value":16.2382}
{"Timestamp":1666679038,"Value":16.2303}
{"Timestamp":1666679068,"Value":16.2185}
{"Timestamp":1666679099,"Value":16.2092}
{"Timestamp":1666679128,"Value":16.229}
{"Timestamp":1666679158,"Value":16.2067}
{"Timestamp":1666679188,"Value":16.2303}
{"Timestamp":1666679219,"Value":16.2352}
{"Timestamp":1666679249,"Value":16.2264}
{"Timestamp":1666679279,"Value":16.2224}
{"Timestamp":1666679308,"Value":16.2224}
{"Timestamp":1666679339,"Value":16.2241}
{"Timestamp":1666679369,"Value":16.1909}
{"Timestamp":1666679399,"Value":16.187}
{"Timestamp":1666679428,"Value":16.1954}
{"Timestamp":1666679458,"Value":16.187}
{"Timestamp":1666679489,"Value":16.1907}
{"Timestamp":1666679519,"Value":16.1949}
{"Timestamp":1666679549,"Value":16.2106}
{"Timestamp":1666679578,"Value":16.1949}
{"Timestamp":1666679608,"Value":16.2106}
{"Timestamp":1666679639,"Value":16.2018}
{"Timestamp":1666679669,"Value":16.2067}
{"Timestamp":1666679699,"Value":16.2028}
{"Timestamp":1666679729,"Value":16.1988}
{"Timestamp":1666679758,"Value":16.1954}
{"Timestamp":1666679789,"Value":16.187}
{"Timestamp":1666679819,"Value":16.1988}
{"Timestamp":1666679849,"Value":16.1755}
{"Timestamp":1666679878,"Value":16.2067}
{"Timestamp":1666679908,"Value":16.1909}
{"Timestamp":1666679939,"Value":16.1981}
{"Timestamp":1666679969,"Value":16.2106}
{"Timestamp":1666679998,"Value":16.1949}
{"Timestamp":1666680029,"Value":16.2146}
{"Timestamp":1666680059,"Value":16.1909}
{"Timestamp":1666680089,"Value":16.1949}
{"Timestamp":1666680119,"Value":16.2185}
{"Timestamp":1666680148,"Value":16.2185}
{"Timestamp":1666680178,"Value":16.1988}
{"Timestamp":1666680209,"Value":16.1944}
{"Timestamp":1666680239,"Value":16.2028}
{"Timestamp":1666680269,"Value":16.1988}
{"Timestamp":1666680298,"Value":16.1949}
{"Timestamp":1666680329,"Value":16.187}
{"Timestamp":1666680358,"Value":16.1912}
{"Timestamp":1666680389,"Value":16.1907}
{"Timestamp":1666680419,"Value":16.1949}
{"Timestamp":1666680448,"Value":16.2028}
{"Timestamp":1666680478,"Value":16.2067}
{"Timestamp":1666680509,"Value":16.2018}
{"Timestamp":1666680539,"Value":16.1988}
{"Timestamp":1666680569,"Value":16.1909}
{"Timestamp":1666680598,"Value":16.2067}
{"Timestamp":1666680629,"Value":16.2146}
{"Timestamp":1666680659,"Value":16.2224}
{"Timestamp":1666680689,"Value":16.2067}
{"Timestamp":1666680719,"Value":16.1988}
{"Timestamp":1666680748,"Value":16.2028}
{"Timestamp":1666680779,"Value":16.1981}
{"Timestamp":1666680809,"Value":16.2067}
{"Timestamp":1666680839,"Value":16.187}
{"Timestamp":1666680869,"Value":16.191}
{"Timestamp":1666680898,"Value":16.1949}
{"Timestamp":1666680929,"Value":16.187}
{"Timestamp":1666680959,"Value":16.1949}
{"Timestamp":1666680989,"Value":16.1909}
{"Timestamp":1666681018,"Value":16.1949}
{"Timestamp":1666681048,"Value":16.187}
{"Timestamp":1666681079,"Value":16.1871}
{"Timestamp":1666681109,"Value":16.1909}
{"Timestamp":1666681139,"Value":16.1871}
{"Timestamp":1666681168,"Value":16.1831}
{"Timestamp":1666681198,"Value":16.1831}
{"Timestamp":1666681229,"Value":16.187}
{"Timestamp":1666681258,"Value":16.1871}
{"Timestamp":1666681289,"Value":16.1907}
{"Timestamp":1666681319,"Value":16.1871}
{"Timestamp":1666681349,"Value":16.1949}
{"Timestamp":1666681379,"Value":16.187}
{"Timestamp":1666681409,"Value":16.1871}
{"Timestamp":1666681438,"Value":16.1949}
{"Timestamp":1666681468,"Value":16.1949}
{"Timestamp":1666681499,"Value":16.1834}
{"Timestamp":1666681528,"Value":16.187}
{"Timestamp":1666681558,"Value":16.1949}
{"Timestamp":1666681588,"Value":16.1909}
{"Timestamp":1666681619,"Value":16.187}
{"Timestamp":1666681649,"Value":16.1871}
{"Timestamp":1666681679,"Value":16.1949}
{"Timestamp":1666681708,"Value":16.1949}
{"Timestamp":1666681738,"Value":16.187}
{"Timestamp":1666681769,"Value":16.1944}
{"Timestamp":1666681799,"Value":16.187}
{"Timestamp":1666681829,"Value":16.1909}
{"Timestamp":1666681858,"Value":16.187}
{"Timestamp":1666681889,"Value":16.1981}
{"Timestamp":1666681919,"Value":16.2106}
{"Timestamp":1666681949,"Value":16.1909}
{"Timestamp":1666681978,"Value":16.1988}
{"Timestamp":1666682008,"Value":16.1988}
{"Timestamp":1666682038,"Value":16.1949}
{"Timestamp":1666682069,"Value":16.187}
{"Timestamp":1666682099,"Value":16.1637}
{"Timestamp":1666682128,"Value":16.1787}
{"Timestamp":1666682159,"Value":16.1949}
{"Timestamp":1666682188,"Value":16.1831}
{"Timestamp":1666682218,"Value":16.1831}
{"Timestamp":1666682249,"Value":16.1907}
{"Timestamp":1666682279,"Value":16.1871}
{"Timestamp":1666682309,"Value":16.1831}
{"Timestamp":1666682338,"Value":16.1793}
{"Timestamp":1666682368,"Value":16.1676}
{"Timestamp":1666682399,"Value":16.1176}
{"Timestamp":1666682428,"Value":16.1372}
{"Timestamp":1666682458,"Value":16.1599}
{"Timestamp":1666682488,"Value":16.1599}
{"Timestamp":1666682519,"Value":16.1505}
{"Timestamp":1666682549,"Value":16.1715}
{"Timestamp":1666682579,"Value":16.1676}
{"Timestamp":1666682608,"Value":16.1715}
{"Timestamp":1666682638,"Value":16.1793}
{"Timestamp":1666682669,"Value":16.1651}
{"Timestamp":1666682699,"Value":16.1676}
{"Timestamp":1666682728,"Value":16.1457}
{"Timestamp":1666682758,"Value":16.1521}
{"Timestamp":1666682789,"Value":16.1724}
{"Timestamp":1666682819,"Value":16.1676}
{"Timestamp":1666682849,"Value":16.1715}
{"Timestamp":1666682878,"Value":16.1754}
{"Timestamp":1666682908,"Value":16.1715}
{"Timestamp":1666682939,"Value":16.1395}
{"Timestamp":1666682969,"Value":16.1638}
{"Timestamp":1666682999,"Value":16.1754}
{"Timestamp":1666683029,"Value":16.1444}
{"Timestamp":1666683058,"Value":16.1581}
{"Timestamp":1666683088,"Value":16.1754}
{"Timestamp":1666683119,"Value":16.1578}
{"Timestamp":1666683149,"Value":16.1366}
{"Timestamp":1666683179,"Value":16.1443}
{"Timestamp":1666683208,"Value":16.1326}
{"Timestamp":1666683238,"Value":16.1364}
{"Timestamp":1666683269,"Value":16.1358}
{"Timestamp":1666683299,"Value":16.1638}
{"Timestamp":1666683329,"Value":16.1599}
{"Timestamp":1666683358,"Value":16.1663}
{"Timestamp":1666683389,"Value":16.1322}
{"Timestamp":1666683419,"Value":16.1443}
{"Timestamp":1666683448,"Value":16.1676}
{"Timestamp":1666683478,"Value":16.1599}
{"Timestamp":1666683509,"Value":16.1724}
{"Timestamp":1666683539,"Value":16.1638}
{"Timestamp":1666683569,"Value":16.1638}
{"Timestamp":1666683598,"Value":16.1599}
{"Timestamp":1666683629,"Value":16.1754}
{"Timestamp":1666683659,"Value":16.1676}
{"Timestamp":1666683689,"Value":16.1638}
{"Timestamp":1666683718,"Value":16.1754}
{"Timestamp":1666683748,"Value":16.1599}
{"Timestamp":1666683779,"Value":16.1578}
{"Timestamp":1666683809,"Value":16.1638}
{"Timestamp":1666683839,"Value":16.1754}
{"Timestamp":1666683868,"Value":16.1599}
{"Timestamp":1666683899,"Value":16.1651}
{"Timestamp":1666683929,"Value":16.1663}
{"Timestamp":1666683959,"Value":16.1676}
{"Timestamp":1666683989,"Value":16.1793}
{"Timestamp":1666684019,"Value":16.156}
{"Timestamp":1666684048,"Value":16.1831}
{"Timestamp":1666684078,"Value":16.1831}
{"Timestamp":1666684109,"Value":16.1761}
{"Timestamp":1666684139,"Value":16.1638}
{"Timestamp":1666684169,"Value":16.1638}
{"Timestamp":1666684198,"Value":16.1754}
{"Timestamp":1666684229,"Value":16.1754}
{"Timestamp":1666684259,"Value":16.1366}
{"Timestamp":1666684289,"Value":16.1598}
{"Timestamp":1666684319,"Value":16.1599}
{"Timestamp":1666684348,"Value":16.156}
{"Timestamp":1666684379,"Value":16.1688}
{"Timestamp":1666684409,"Value":16.1754}
{"Timestamp":1666684439,"Value":16.1793}
{"Timestamp":1666684468,"Value":16.1715}
{"Timestamp":1666684498,"Value":16.1638}
{"Timestamp":1666684529,"Value":16.1638}
{"Timestamp":1666684559,"Value":16.1793}
{"Timestamp":1666684589,"Value":16.1286}
{"Timestamp":1666684618,"Value":16.1481}
{"Timestamp":1666684648,"Value":16.1715}
{"Timestamp":1666684679,"Value":16.1651}
{"Timestamp":1666684709,"Value":16.1793}
{"Timestamp":1666684738,"Value":16.1715}
{"Timestamp":1666684768,"Value":16.1676}
{"Timestamp":1666684799,"Value":16.1688}
{"Timestamp":1666684828,"Value":16.1705}
{"Timestamp":1666684859,"Value":16.1715}
{"Timestamp":1666684889,"Value":16.1831}
{"Timestamp":1666684919,"Value":16.187}
{"Timestamp":1666684949,"Value":16.1831}
{"Timestamp":1666684978,"Value":16.187}
{"Timestamp":1666685008,"Value":16.1831}
{"Timestamp":1666685039,"Value":16.1797}
{"Timestamp":1666685069,"Value":16.1793}
{"Timestamp":1666685099,"Value":16.187}
{"Timestamp":1666685128,"Value":16.1913}
{"Timestamp":1666685158,"Value":16.1754}
{"Timestamp":1666685188,"Value":16.1831}
{"Timestamp":1666685219,"Value":16.1688}
{"Timestamp":1666685249,"Value":16.1793}
{"Timestamp":1666685279,"Value":16.1793}
{"Timestamp":1666685308,"Value":16.1871}
{"Timestamp":1666685338,"Value":16.1831}
{"Timestamp":1666685368,"Value":16.187}
{"Timestamp":1666685399,"Value":16.187}
{"Timestamp":1666685428,"Value":16.187}
{"Timestamp":1666685458,"Value":16.187}
{"Timestamp":1666685488,"Value":16.1909}
{"Timestamp":1666685519,"Value":16.1981}
{"Timestamp":1666685549,"Value":16.1872}
{"Timestamp":1666685579,"Value":16.1754}
{"Timestamp":1666685608,"Value":16.1909}
{"Timestamp":1666685638,"Value":16.1909}
{"Timestamp":1666685669,"Value":16.1944}
{"Timestamp":1666685699,"Value":16.2028}
{"Timestamp":1666685729,"Value":16.1949}
{"Timestamp":1666685758,"Value":16.187}
{"Timestamp":1666685788,"Value":16.187}
{"Timestamp":1666685819,"Value":16.187}
{"Timestamp":1666685849,"Value":16.1677}
{"Timestamp":1666685879,"Value":16.1909}
{"Timestamp":1666685909,"Value":16.1949}
{"Timestamp":1666685938,"Value":16.2067}
{"Timestamp":1666685968,"Value":16.1909}
{"Timestamp":1666685999,"Value":16.187}
{"Timestamp":1666686028,"Value":16.187}
{"Timestamp":1666686058,"Value":16.1831}
{"Timestamp":1666686089,"Value":16.1724}
{"Timestamp":1666686119,"Value":16.1793}
{"Timestamp":1666686149,"Value":16.1831}
{"Timestamp":1666686178,"Value":16.187}
{"Timestamp":1666686208,"Value":16.1949}
{"Timestamp":1666686239,"Value":16.187}
{"Timestamp":1666686269,"Value":16.1909}
{"Timestamp":1666686299,"Value":16.1989}
{"Timestamp":1666686329,"Value":16.187}
{"Timestamp":1666686358,"Value":16.1954}
{"Timestamp":1666686389,"Value":16.1907}
{"Timestamp":1666686419,"Value":16.1909}
{"Timestamp":1666686448,"Value":16.1871}
{"Timestamp":1666686478,"Value":16.1871}
{"Timestamp":1666686509,"Value":16.1907}
{"Timestamp":1666686539,"Value":16.187}
{"Timestamp":1666686569,"Value":16.1909}
{"Timestamp":1666686598,"Value":16.1988}
{"Timestamp":1666686629,"Value":16.2028}
{"Timestamp":1666686658,"Value":16.1954}
{"Timestamp":1666686689,"Value":16.1944}
{"Timestamp":1666686719,"Value":16.1988}
{"Timestamp":1666686748,"Value":16.1909}
{"Timestamp":1666686778,"Value":16.1949}
{"Timestamp":1666686809,"Value":16.1872}
{"Timestamp":1666686839,"Value":16.1521}
{"Timestamp":1666686869,"Value":16.2067}
{"Timestamp":1666686898,"Value":16.1754}
{"Timestamp":1666686929,"Value":16.2028}
{"Timestamp":1666686959,"Value":16.1949}
{"Timestamp":1666686989,"Value":16.1911}
{"Timestamp":1666687019,"Value":16.2106}
{"Timestamp":1666687048,"Value":16.2264}
{"Timestamp":1666687078,"Value":16.2342}
{"Timestamp":1666687109,"Value":16.2315}
{"Timestamp":1666687139,"Value":16.2224}
{"Timestamp":1666687169,"Value":16.2264}
{"Timestamp":1666687198,"Value":16.2303}
{"Timestamp":1666687229,"Value":16.2303}
{"Timestamp":1666687259,"Value":16.2185}
{"Timestamp":1666687289,"Value":16.2303}
{"Timestamp":1666687319,"Value":16.25}
{"Timestamp":1666687348,"Value":16.2421}
{"Timestamp":1666687378,"Value":16.2382}
{"Timestamp":1666687409,"Value":16.2352}
{"Timestamp":1666687439,"Value":16.2382}
{"Timestamp":1666687469,"Value":16.2303}
{"Timestamp":1666687498,"Value":16.2382}
{"Timestamp":1666687529,"Value":16.2382}
{"Timestamp":1666687558,"Value":16.2374}
{"Timestamp":1666687588,"Value":16.2343}
{"Timestamp":1666687619,"Value":16.2315}
{"Timestamp":1666687649,"Value":16.2224}
{"Timestamp":1666687678,"Value":16.2303}
{"Timestamp":1666687708,"Value":16.2303}
{"Timestamp":1666687739,"Value":16.2426}
{"Timestamp":1666687769,"Value":16.2342}
{"Timestamp":1666687799,"Value":16.2264}
{"Timestamp":1666687829,"Value":16.2421}
{"Timestamp":1666687858,"Value":16.2332}
{"Timestamp":1666687889,"Value":16.2352}
{"Timestamp":1666687919,"Value":16.2185}
{"Timestamp":1666687949,"Value":16.2185}
{"Timestamp":1666687978,"Value":16.25}
{"Timestamp":1666688009,"Value":16.25}
{"Timestamp":1666688039,"Value":16.2108}
{"Timestamp":1666688069,"Value":16.2342}
{"Timestamp":1666688098,"Value":16.2421}
{"Timestamp":1666688129,"Value":16.2461}
{"Timestamp":1666688159,"Value":16.2461}
{"Timestamp":1666688189,"Value":16.2421}
{"Timestamp":1666688219,"Value":16.2461}
{"Timestamp":1666688249,"Value":16.25}
{"Timestamp":1666688278,"Value":16.25}
{"Timestamp":1666688308,"Value":16.2461}
{"Timestamp":1666688339,"Value":16.2536}
{"Timestamp":1666688369,"Value":16.2461}
{"Timestamp":1666688399,"Value":16.25}
{"Timestamp":1666688429,"Value":16.25}
{"Timestamp":1666688458,"Value":16.25}
{"Timestamp":1666688489,"Value":16.2463}
{"Timestamp":1666688519,"Value":16.25}
{"Timestamp":1666688549,"Value":16.2539}
{"Timestamp":1666688578,"Value":16.2578}
{"Timestamp":1666688608,"Value":16.25}
{"Timestamp":1666688639,"Value":16.2573}
{"Timestamp":1666688669,"Value":16.2539}
{"Timestamp":1666688699,"Value":16.2694}
{"Timestamp":1666688729,"Value":16.2539}
{"Timestamp":1666688758,"Value":16.2583}
{"Timestamp":1666688789,"Value":16.2573}
{"Timestamp":1666688819,"Value":16.2771}
{"Timestamp":1666688849,"Value":16.2655}
{"Timestamp":1666688879,"Value":16.2733}
{"Timestamp":1666688908,"Value":16.2965}
{"Timestamp":1666688938,"Value":16.2849}
{"Timestamp":1666688969,"Value":16.2865}
{"Timestamp":1666688999,"Value":16.281}
{"Timestamp":1666689028,"Value":16.2789}
{"Timestamp":1666689058,"Value":16.3081}
{"Timestamp":1666689089,"Value":16.2609}
{"Timestamp":1666689119,"Value":16.2888}
{"Timestamp":1666689149,"Value":16.2849}
{"Timestamp":1666689178,"Value":16.2694}
{"Timestamp":1666689208,"Value":16.2888}
{"Timestamp":1666689239,"Value":16.2938}
{"Timestamp":1666689269,"Value":16.312}
{"Timestamp":1666689298,"Value":16.312}
{"Timestamp":1666689329,"Value":16.312}
{"Timestamp":1666689358,"Value":16.3079}
{"Timestamp":1666689388,"Value":16.2888}
{"Timestamp":1666689419,"Value":16.3084}
{"Timestamp":1666689449,"Value":16.312}
{"Timestamp":1666689479,"Value":16.3081}
{"Timestamp":1666689509,"Value":16.3043}
{"Timestamp":1666689538,"Value":16.312}
{"Timestamp":1666689568,"Value":16.312}
{"Timestamp":1666689599,"Value":16.3194}
{"Timestamp":1666689628,"Value":16.3204}
{"Timestamp":1666689658,"Value":16.3239}
{"Timestamp":1666689688,"Value":16.3159}
{"Timestamp":1666689719,"Value":16.3157}
{"Timestamp":1666689749,"Value":16.312}
{"Timestamp":1666689779,"Value":16.3159}
{"Timestamp":1666689808,"Value":16.3317}
{"Timestamp":1666689839,"Value":16.3416}
{"Timestamp":1666689869,"Value":16.3749}
{"Timestamp":1666689899,"Value":16.375}
{"Timestamp":1666689929,"Value":16.3474}
{"Timestamp":1666689958,"Value":16.375}
{"Timestamp":1666689989,"Value":16.3676}
{"Timestamp":1666690019,"Value":16.3789}
{"Timestamp":1666690049,"Value":16.375}
{"Timestamp":1666690078,"Value":16.375}
{"Timestamp":1666690109,"Value":16.3786}
{"Timestamp":1666690139,"Value":16.3711}
{"Timestamp":1666690169,"Value":16.3789}
{"Timestamp":1666690198,"Value":16.375}
{"Timestamp":1666690229,"Value":16.375}
{"Timestamp":1666690258,"Value":16.375}
{"Timestamp":1666690289,"Value":16.375}
{"Timestamp":1666690319,"Value":16.3789}
{"Timestamp":1666690349,"Value":16.3983}
{"Timestamp":1666690379,"Value":16.3789}
{"Timestamp":1666690409,"Value":16.3944}
{"Timestamp":1666690438,"Value":16.4021}
{"Timestamp":1666690468,"Value":16.406}
{"Timestamp":1666690499,"Value":16.4078}
{"Timestamp":1666690528,"Value":16.4163}
{"Timestamp":1666690558,"Value":16.4176}
{"Timestamp":1666690588,"Value":16.4215}
{"Timestamp":1666690619,"Value":16.4407}
{"Timestamp":1666690649,"Value":16.4409}
{"Timestamp":1666690679,"Value":16.437}
{"Timestamp":1666690708,"Value":16.4409}
{"Timestamp":1666690739,"Value":16.437}
{"Timestamp":1666690769,"Value":16.4528}
{"Timestamp":1666690799,"Value":16.4409}
{"Timestamp":1666690829,"Value":16.4567}
{"Timestamp":1666690859,"Value":16.4409}
{"Timestamp":1666690889,"Value":16.4567}
{"Timestamp":1666690919,"Value":16.4646}
{"Timestamp":1666690948,"Value":16.4488}
{"Timestamp":1666690978,"Value":16.4488}
{"Timestamp":1666691009,"Value":16.4555}
{"Timestamp":1666691039,"Value":16.4646}
{"Timestamp":1666691069,"Value":16.4646}
{"Timestamp":1666691098,"Value":16.4606}
{"Timestamp":1666691129,"Value":16.4764}
{"Timestamp":1666691158,"Value":16.4832}
{"Timestamp":1666691189,"Value":16.4889}
{"Timestamp":1666691219,"Value":16.5}
{"Timestamp":1666691249,"Value":16.4961}
{"Timestamp":1666691278,"Value":16.5}
{"Timestamp":1666691309,"Value":16.5}
{"Timestamp":1666691339,"Value":16.5116}
{"Timestamp":1666691369,"Value":16.5}
{"Timestamp":1666691398,"Value":16.5039}
{"Timestamp":1666691429,"Value":16.4882}
{"Timestamp":1666691459,"Value":16.4921}
{"Timestamp":1666691489,"Value":16.5}
{"Timestamp":1666691518,"Value":16.5}
{"Timestamp":1666691548,"Value":16.5039}
{"Timestamp":1666691579,"Value":16.5036}
{"Timestamp":1666691609,"Value":16.5}
{"Timestamp":1666691639,"Value":16.5}
{"Timestamp":1666691668,"Value":16.5}
{"Timestamp":1666691699,"Value":16.5036}
{"Timestamp":1666691728,"Value":16.5}
{"Timestamp":1666691758,"Value":16.5078}
{"Timestamp":1666691788,"Value":16.5078}
{"Timestamp":1666691819,"Value":16.5073}
{"Timestamp":1666691849,"Value":16.5194}
{"Timestamp":1666691879,"Value":16.5078}
{"Timestamp":1666691908,"Value":16.5155}
{"Timestamp":1666691939,"Value":16.5255}
{"Timestamp":1666691969,"Value":16.5349}
{"Timestamp":1666691999,"Value":16.5388}
{"Timestamp":1666692029,"Value":16.5271}
{"Timestamp":1666692058,"Value":16.5083}
{"Timestamp":1666692088,"Value":16.5233}
{"Timestamp":1666692119,"Value":16.5474}
{"Timestamp":1666692149,"Value":16.5388}
{"Timestamp":1666692178,"Value":16.5543}
{"Timestamp":1666692208,"Value":16.562}
{"Timestamp":1666692239,"Value":16.5584}
{"Timestamp":1666692269,"Value":16.562}
{"Timestamp":1666692299,"Value":16.5504}
{"Timestamp":1666692329,"Value":16.562}
{"Timestamp":1666692358,"Value":16.562}
{"Timestamp":1666692389,"Value":16.4962}
{"Timestamp":1666692419,"Value":16.562}
{"Timestamp":1666692449,"Value":16.562}
{"Timestamp":1666692478,"Value":16.562}
{"Timestamp":1666692508,"Value":16.5581}
{"Timestamp":1666692539,"Value":16.562}
{"Timestamp":1666692569,"Value":16.562}
{"Timestamp":1666692599,"Value":16.5699}
{"Timestamp":1666692629,"Value":16.562}
{"Timestamp":1666692658,"Value":16.562}
{"Timestamp":1666692689,"Value":16.5731}
{"Timestamp":1666692719,"Value":16.5659}
{"Timestamp":1666692749,"Value":16.5738}
{"Timestamp":1666692778,"Value":16.5659}
{"Timestamp":1666692808,"Value":16.5699}
{"Timestamp":1666692839,"Value":16.5916}
{"Timestamp":1666692869,"Value":16.5778}
{"Timestamp":1666692899,"Value":16.6092}
{"Timestamp":1666692928,"Value":16.5998}
{"Timestamp":1666692958,"Value":16.6053}
{"Timestamp":1666692988,"Value":16.6014}
{"Timestamp":1666693019,"Value":16.5768}
{"Timestamp":1666693049,"Value":16.5699}
{"Timestamp":1666693079,"Value":16.5738}
{"Timestamp":1666693108,"Value":16.5778}
{"Timestamp":1666693138,"Value":16.5778}
{"Timestamp":1666693169,"Value":16.5916}
{"Timestamp":1666693199,"Value":16.6132}
{"Timestamp":1666693228,"Value":16.5998}
{"Timestamp":1666693258,"Value":16.6093}
{"Timestamp":1666693289,"Value":16.6028}
{"Timestamp":1666693319,"Value":16.6211}
{"Timestamp":1666693349,"Value":16.6132}
{"Timestamp":1666693378,"Value":16.6171}
{"Timestamp":1666693408,"Value":16.625}
{"Timestamp":1666693439,"Value":16.625}
{"Timestamp":1666693469,"Value":16.625}
{"Timestamp":1666693499,"Value":16.6211}
{"Timestamp":1666693529,"Value":16.6132}
{"Timestamp":1666693558,"Value":16.625}
{"Timestamp":1666693589,"Value":16.6213}
{"Timestamp":1666693619,"Value":16.6211}
{"Timestamp":1666693649,"Value":16.625}
{"Timestamp":1666693679,"Value":16.6289}
{"Timestamp":1666693708,"Value":16.6289}
{"Timestamp":1666693738,"Value":16.6289}
{"Timestamp":1666693769,"Value":16.625}
{"Timestamp":1666693799,"Value":16.625}
{"Timestamp":1666693828,"Value":16.625}
{"Timestamp":1666693858,"Value":16.625}
{"Timestamp":1666693888,"Value":16.6405}
{"Timestamp":1666693919,"Value":16.6359}
{"Timestamp":1666693949,"Value":16.6328}
{"Timestamp":1666693978,"Value":16.6676}
{"Timestamp":1666694008,"Value":16.6638}
{"Timestamp":1666694039,"Value":16.6615}
{"Timestamp":1666694069,"Value":16.6754}
{"Timestamp":1666694099,"Value":16.6793}
{"Timestamp":1666694129,"Value":16.6831}
{"Timestamp":1666694158,"Value":16.6829}
{"Timestamp":1666694189,"Value":16.6834}
{"Timestamp":1666694219,"Value":16.6793}
{"Timestamp":1666694249,"Value":16.6793}
{"Timestamp":1666694278,"Value":16.6754}
{"Timestamp":1666694308,"Value":16.6793}
{"Timestamp":1666694339,"Value":16.6907}
{"Timestamp":1666694369,"Value":16.6831}
{"Timestamp":1666694398,"Value":16.687}
{"Timestamp":1666694429,"Value":16.6988}
{"Timestamp":1666694458,"Value":16.6954}
{"Timestamp":1666694489,"Value":16.6907}
{"Timestamp":1666694519,"Value":16.687}
{"Timestamp":1666694548,"Value":16.687}
{"Timestamp":1666694578,"Value":16.687}
{"Timestamp":1666694609,"Value":16.7055}
{"Timestamp":1666694639,"Value":16.7224}
{"Timestamp":1666694669,"Value":16.7224}
{"Timestamp":1666694698,"Value":16.7224}
{"Timestamp":1666694729,"Value":16.7146}
{"Timestamp":1666694758,"Value":16.729}
{"Timestamp":1666694789,"Value":16.713}
{"Timestamp":1666694819,"Value":16.7421}
{"Timestamp":1666694849,"Value":16.7146}
{"Timestamp":1666694879,"Value":16.7146}
{"Timestamp":1666694908,"Value":16.7461}
{"Timestamp":1666694939,"Value":16.7278}
{"Timestamp":1666694969,"Value":16.7264}
{"Timestamp":1666694999,"Value":16.7303}
{"Timestamp":1666695029,"Value":16.7421}
{"Timestamp":1666695058,"Value":16.7416}
{"Timestamp":1666695089,"Value":16.7278}
{"Timestamp":1666695119,"Value":16.7421}
{"Timestamp":1666695149,"Value":16.7499}
{"Timestamp":1666695178,"Value":16.7146}
{"Timestamp":1666695208,"Value":16.6871}
{"Timestamp":1666695239,"Value":16.7315}
{"Timestamp":1666695269,"Value":16.7461}
{"Timestamp":1666695298,"Value":16.7421}
{"Timestamp":1666695329,"Value":16.7499}
{"Timestamp":1666695359,"Value":16.75}
{"Timestamp":1666695389,"Value":16.7578}
{"Timestamp":1666695418,"Value":16.7461}
{"Timestamp":1666695448,"Value":16.7616}
{"Timestamp":1666695479,"Value":16.7536}
{"Timestamp":1666695509,"Value":16.7616}
{"Timestamp":1666695539,"Value":16.7578}
{"Timestamp":1666695568,"Value":16.7654}
{"Timestamp":1666695598,"Value":16.7616}
{"Timestamp":1666695629,"Value":16.7578}
{"Timestamp":1666695658,"Value":16.7583}
{"Timestamp":1666695689,"Value":16.7499}
{"Timestamp":1666695719,"Value":16.7655}
{"Timestamp":1666695749,"Value":16.7616}
{"Timestamp":1666695778,"Value":16.7733}
{"Timestamp":1666695808,"Value":16.7733}
{"Timestamp":1666695839,"Value":16.7901}
{"Timestamp":1666695869,"Value":16.8004}
{"Timestamp":1666695899,"Value":16.7578}
{"Timestamp":1666695928,"Value":16.7541}
{"Timestamp":1666695958,"Value":16.75}
{"Timestamp":1666695989,"Value":16.7536}
{"Timestamp":1666696019,"Value":16.7578}
{"Timestamp":1666696048,"Value":16.75}
{"Timestamp":1666696078,"Value":16.7733}
{"Timestamp":1666696109,"Value":16.7719}
{"Timestamp":1666696139,"Value":16.7576}
{"Timestamp":1666696169,"Value":16.7655}
{"Timestamp":1666696199,"Value":16.7771}
{"Timestamp":1666696229,"Value":16.7888}
{"Timestamp":1666696258,"Value":16.7748}
{"Timestamp":1666696289,"Value":16.7865}
{"Timestamp":1666696319,"Value":16.7926}
{"Timestamp":1666696349,"Value":16.7849}
{"Timestamp":1666696378,"Value":16.7733}
{"Timestamp":1666696408,"Value":16.781}
{"Timestamp":1666696439,"Value":16.7828}
{"Timestamp":1666696469,"Value":16.7926}
{"Timestamp":1666696499,"Value":16.8004}
{"Timestamp":1666696529,"Value":16.8081}
{"Timestamp":1666696558,"Value":16.8079}
{"Timestamp":1666696588,"Value":16.7965}
{"Timestamp":1666696619,"Value":16.8011}
{"Timestamp":1666696649,"Value":16.7926}
{"Timestamp":1666696678,"Value":16.7849}
{"Timestamp":1666696708,"Value":16.7888}
{"Timestamp":1666696739,"Value":16.8084}
{"Timestamp":1666696769,"Value":16.7926}
{"Timestamp":1666696799,"Value":16.7461}
{"Timestamp":1666696829,"Value":16.7848}
{"Timestamp":1666696858,"Value":16.812}
{"Timestamp":1666696889,"Value":16.7901}
{"Timestamp":1666696919,"Value":16.8043}
{"Timestamp":1666696949,"Value":16.8004}
{"Timestamp":1666696979,"Value":16.8081}
{"Timestamp":1666697008,"Value":16.7965}
{"Timestamp":1666697038,"Value":16.812}
{"Timestamp":1666697069,"Value":16.812}
{"Timestamp":1666697099,"Value":16.8043}
{"Timestamp":1666697128,"Value":16.812}
{"Timestamp":1666697158,"Value":16.812}
{"Timestamp":1666697189,"Value":16.812}
{"Timestamp":1666697219,"Value":16.812}
{"Timestamp":1666697249,"Value":16.8004}
{"Timestamp":1666697278,"Value":16.75}
{"Timestamp":1666697308,"Value":16.7849}
{"Timestamp":1666697339,"Value":16.812}
{"Timestamp":1666697369,"Value":16.8081}
{"Timestamp":1666697398,"Value":16.8159}
{"Timestamp":1666697429,"Value":16.812}
{"Timestamp":1666697458,"Value":16.8079}
{"Timestamp":1666697488,"Value":16.8159}
{"Timestamp":1666697519,"Value":16.812}
{"Timestamp":1666697549,"Value":16.8199}
{"Timestamp":1666697579,"Value":16.812}
{"Timestamp":1666697608,"Value":16.8278}
{"Timestamp":1666697638,"Value":16.8435}
{"Timestamp":1666697669,"Value":16.8416}
{"Timestamp":1666697699,"Value":16.8474}
{"Timestamp":1666697728,"Value":16.8414}
{"Timestamp":1666697758,"Value":16.8317}
{"Timestamp":1666697789,"Value":16.8269}
{"Timestamp":1666697819,"Value":16.8199}
{"Timestamp":1666697849,"Value":16.8514}
{"Timestamp":1666697878,"Value":16.8356}
{"Timestamp":1666697908,"Value":16.8474}
{"Timestamp":1666697939,"Value":16.8454}
{"Timestamp":1666697969,"Value":16.8356}
{"Timestamp":1666697999,"Value":16.8396}
{"Timestamp":1666698028,"Value":16.8372}
{"Timestamp":1666698058,"Value":16.8356}
{"Timestamp":1666698089,"Value":16.8342}
{"Timestamp":1666698119,"Value":16.8238}
{"Timestamp":1666698149,"Value":16.8474}
{"Timestamp":1666698178,"Value":16.8711}
{"Timestamp":1666698209,"Value":16.8602}
{"Timestamp":1666698239,"Value":16.8711}
{"Timestamp":1666698269,"Value":16.875}
{"Timestamp":1666698298,"Value":16.875}
{"Timestamp":1666698328,"Value":16.8582}
{"Timestamp":1666698358,"Value":16.8711}
{"Timestamp":1666698389,"Value":16.8713}
{"Timestamp":1666698419,"Value":16.8711}
{"Timestamp":1666698449,"Value":16.8671}
{"Timestamp":1666698479,"Value":16.8671}
{"Timestamp":1666698509,"Value":16.875}
{"Timestamp":1666698538,"Value":16.8788}
{"Timestamp":1666698568,"Value":16.875}
{"Timestamp":1666698599,"Value":16.875}
{"Timestamp":1666698628,"Value":16.8624}
{"Timestamp":1666698658,"Value":16.8789}
{"Timestamp":1666698688,"Value":16.875}
{"Timestamp":1666698719,"Value":16.875}
{"Timestamp":1666698749,"Value":16.8828}
{"Timestamp":1666698779,"Value":16.8828}
{"Timestamp":1666698808,"Value":16.875}
{"Timestamp":1666698839,"Value":16.8713}
{"Timestamp":1666698869,"Value":16.875}
{"Timestamp":1666698899,"Value":16.8789}
{"Timestamp":1666698929,"Value":16.875}
{"Timestamp":1666698958,"Value":16.875}
{"Timestamp":1666698989,"Value":16.8786}
{"Timestamp":1666699019,"Value":16.8828}
{"Timestamp":1666699049,"Value":16.8789}
{"Timestamp":1666699078,"Value":16.8866}
{"Timestamp":1666699108,"Value":16.8944}
{"Timestamp":1666699139,"Value":16.8969}
{"Timestamp":1666699169,"Value":16.8983}
{"Timestamp":1666699199,"Value":16.906}
{"Timestamp":1666699228,"Value":16.9122}
{"Timestamp":1666699258,"Value":16.9138}
{"Timestamp":1666699288,"Value":16.8943}
{"Timestamp":1666699319,"Value":16.9188}
{"Timestamp":1666699349,"Value":16.9254}
{"Timestamp":1666699378,"Value":16.9176}
{"Timestamp":1666699408,"Value":16.9331}
{"Timestamp":1666699439,"Value":16.937}
{"Timestamp":1666699469,"Value":16.9331}
{"Timestamp":1666699499,"Value":16.937}
{"Timestamp":1666699529,"Value":16.937}
{"Timestamp":1666699559,"Value":16.9409}
{"Timestamp":1666699589,"Value":16.9409}
{"Timestamp":1666699619,"Value":16.9488}
{"Timestamp":1666699648,"Value":16.9528}
{"Timestamp":1666699678,"Value":16.9606}
{"Timestamp":1666699709,"Value":16.9555}
{"Timestamp":1666699739,"Value":16.9488}
{"Timestamp":1666699769,"Value":16.9646}
{"Timestamp":1666699798,"Value":16.9646}
{"Timestamp":1666699829,"Value":16.937}
{"Timestamp":1666699858,"Value":16.9454}
{"Timestamp":1666699889,"Value":16.9444}
{"Timestamp":1666699919,"Value":16.9685}
{"Timestamp":1666699949,"Value":16.9764}
{"Timestamp":1666699978,"Value":16.9764}
{"Timestamp":1666700008,"Value":16.9882}
{"Timestamp":1666700039,"Value":16.9741}
{"Timestamp":1666700069,"Value":16.9528}
{"Timestamp":1666700099,"Value":16.9764}
{"Timestamp":1666700128,"Value":16.9832}
{"Timestamp":1666700158,"Value":16.9882}
{"Timestamp":1666700189,"Value":17}
{"Timestamp":1666700219,"Value":17}
{"Timestamp":1666700249,"Value":16.9921}
{"Timestamp":1666700279,"Value":17}
{"Timestamp":1666700308,"Value":17}
{"Timestamp":1666700338,"Value":16.9882}
{"Timestamp":1666700369,"Value":16.9926}
{"Timestamp":1666700399,"Value":16.9961}
{"Timestamp":1666700429,"Value":17}
{"Timestamp":1666700458,"Value":17}
{"Timestamp":1666700489,"Value":16.9963}
{"Timestamp":1666700519,"Value":16.9961}
{"Timestamp":1666700548,"Value":17}
{"Timestamp":1666700578,"Value":17}
{"Timestamp":1666700608,"Value":17}
{"Timestamp":1666700639,"Value":17.0036}
{"Timestamp":1666700669,"Value":17}
{"Timestamp":1666700699,"Value":16.9961}
{"Timestamp":1666700729,"Value":16.9961}
{"Timestamp":1666700758,"Value":16.9958}
{"Timestamp":1666700789,"Value":17}
{"Timestamp":1666700819,"Value":16.9921}
{"Timestamp":1666700849,"Value":17}
{"Timestamp":1666700878,"Value":17}
{"Timestamp":1666700908,"Value":17.0039}
{"Timestamp":1666700939,"Value":16.9963}
{"Timestamp":1666700969,"Value":16.9921}
{"Timestamp":1666700998,"Value":17}
{"Timestamp":1666701029,"Value":16.9999}
{"Timestamp":1666701058,"Value":17}
{"Timestamp":1666701088,"Value":17.0039}
{"Timestamp":1666701119,"Value":17.0182}
{"Timestamp":1666701149,"Value":17.0078}
{"Timestamp":1666701179,"Value":17.0039}
{"Timestamp":1666701208,"Value":17.0039}
{"Timestamp":1666701238,"Value":17.0155}
{"Timestamp":1666701269,"Value":17.0182}
{"Timestamp":1666701299,"Value":17.0349}
{"Timestamp":1666701328,"Value":17.0123}
{"Timestamp":1666701358,"Value":17.0388}
{"Timestamp":1666701389,"Value":17.0365}
{"Timestamp":1666701419,"Value":17.0388}
{"Timestamp":1666701449,"Value":16.9842}
{"Timestamp":1666701478,"Value":17.0426}
{"Timestamp":1666701509,"Value":17.0511}
{"Timestamp":1666701539,"Value":17.0504}
{"Timestamp":1666701569,"Value":17.0504}
{"Timestamp":1666701598,"Value":17.062}
{"Timestamp":1666701629,"Value":17.0388}
{"Timestamp":1666701659,"Value":17.0543}
{"Timestamp":1666701689,"Value":17.0388}
{"Timestamp":1666701719,"Value":17.0543}
{"Timestamp":1666701748,"Value":17.062}
{"Timestamp":1666701778,"Value":17.0581}
{"Timestamp":1666701809,"Value":17.0511}
{"Timestamp":1666701839,"Value":17.0543}
{"Timestamp":1666701869,"Value":17.062}
{"Timestamp":1666701898,"Value":17.0581}
{"Timestamp":1666701929,"Value":17.062}
{"Timestamp":1666701958,"Value":17.0579}
{"Timestamp":1666701989,"Value":17.0584}
{"Timestamp":1666702019,"Value":17.0659}
{"Timestamp":1666702049,"Value":17.0659}
{"Timestamp":1666702078,"Value":17.0699}
{"Timestamp":1666702108,"Value":17.062}
{"Timestamp":1666702139,"Value":17.062}
{"Timestamp":1666702169,"Value":17.066}
{"Timestamp":1666702199,"Value":17.062}
{"Timestamp":1666702229,"Value":17.062}
{"Timestamp":1666702259,"Value":17.0659}
{"Timestamp":1666702289,"Value":17.0935}
{"Timestamp":1666702319,"Value":17.0856}
{"Timestamp":1666702349,"Value":17.1092}
{"Timestamp":1666702378,"Value":17.125}
{"Timestamp":1666702408,"Value":17.125}
{"Timestamp":1666702439,"Value":17.1176}
{"Timestamp":1666702469,"Value":17.1132}
{"Timestamp":1666702499,"Value":17.1171}
{"Timestamp":1666702529,"Value":17.1093}
{"Timestamp":1666702558,"Value":17.1208}
{"Timestamp":1666702589,"Value":17.0954}
{"Timestamp":1666702619,"Value":17.125}
{"Timestamp":1666702649,"Value":17.1211}
{"Timestamp":1666702679,"Value":17.125}
{"Timestamp":1666702708,"Value":17.125}
{"Timestamp":1666702738,"Value":17.1289}
{"Timestamp":1666702769,"Value":17.1359}
{"Timestamp":1666702799,"Value":17.1366}
{"Timestamp":1666702828,"Value":17.1498}
{"Timestamp":1666702859,"Value":17.125}
{"Timestamp":1666702888,"Value":17.1289}
{"Timestamp":1666702918,"Value":17.1405}
{"Timestamp":1666702949,"Value":17.1432}
{"Timestamp":1666702979,"Value":17.1328}
{"Timestamp":1666703009,"Value":17.1366}
{"Timestamp":1666703038,"Value":17.1599}
{"Timestamp":1666703068,"Value":17.1676}
{"Timestamp":1666703099,"Value":17.1505}
{"Timestamp":1666703128,"Value":17.1539}
{"Timestamp":1666703158,"Value":17.1405}
{"Timestamp":1666703188,"Value":17.1599}
{"Timestamp":1666703218,"Value":17.1638}
{"Timestamp":1666703249,"Value":17.1578}
{"Timestamp":1666703279,"Value":17.1676}
{"Timestamp":1666703309,"Value":17.1599}
{"Timestamp":1666703339,"Value":17.1521}
{"Timestamp":1666703368,"Value":17.1676}
{"Timestamp":1666703399,"Value":17.1834}
{"Timestamp":1666703428,"Value":17.1787}
{"Timestamp":1666703458,"Value":17.1831}
{"Timestamp":1666703488,"Value":17.187}
{"Timestamp":1666703519,"Value":17.1688}
{"Timestamp":1666703549,"Value":17.1638}
{"Timestamp":1666703579,"Value":17.1831}
{"Timestamp":1666703608,"Value":17.1793}
{"Timestamp":1666703638,"Value":17.1754}
{"Timestamp":1666703669,"Value":17.1615}
{"Timestamp":1666703699,"Value":17.1676}
{"Timestamp":1666703729,"Value":17.1793}
{"Timestamp":1666703758,"Value":17.1746}
{"Timestamp":1666703788,"Value":17.1831}
{"Timestamp":1666703819,"Value":17.1834}
{"Timestamp":1666703849,"Value":17.1793}
{"Timestamp":1666703879,"Value":17.1793}
{"Timestamp":1666703908,"Value":17.187}
{"Timestamp":1666703938,"Value":17.187}
{"Timestamp":1666703969,"Value":17.187}
{"Timestamp":1666703999,"Value":17.187}
{"Timestamp":1666704028,"Value":17.1829}
{"Timestamp":1666704058,"Value":17.1754}
{"Timestamp":1666704089,"Value":17.187}
{"Timestamp":1666704119,"Value":17.1676}
{"Timestamp":1666704149,"Value":17.187}
{"Timestamp":1666704178,"Value":17.2028}
{"Timestamp":1666704208,"Value":17.1949}
{"Timestamp":1666704239,"Value":17.1907}
{"Timestamp":1666704269,"Value":17.1988}
{"Timestamp":1666704299,"Value":17.1909}
{"Timestamp":1666704329,"Value":17.1988}
{"Timestamp":1666704358,"Value":17.1996}
{"Timestamp":1666704389,"Value":17.1944}
{"Timestamp":1666704419,"Value":17.1909}
{"Timestamp":1666704449,"Value":17.187}
{"Timestamp":1666704478,"Value":17.2028}
{"Timestamp":1666704508,"Value":17.1949}
{"Timestamp":1666704539,"Value":17.1907}
{"Timestamp":1666704569,"Value":17.1988}
{"Timestamp":1666704599,"Value":17.187}
{"Timestamp":1666704628,"Value":17.187}
{"Timestamp":1666704658,"Value":17.1909}
{"Timestamp":1666704688,"Value":17.1949}
{"Timestamp":1666704719,"Value":17.1944}
{"Timestamp":1666704749,"Value":17.1988}
{"Timestamp":1666704779,"Value":17.2106}
{"Timestamp":1666704809,"Value":17.2028}
{"Timestamp":1666704838,"Value":17.2185}
{"Timestamp":1666704868,"Value":17.2264}
{"Timestamp":1666704899,"Value":17.2129}
{"Timestamp":1666704928,"Value":17.2248}
{"Timestamp":1666704958,"Value":17.2185}
{"Timestamp":1666704989,"Value":17.2204}
{"Timestamp":1666705019,"Value":17.2421}
{"Timestamp":1666705049,"Value":17.2303}
{"Timestamp":1666705078,"Value":17.2264}
{"Timestamp":1666705108,"Value":17.2224}
{"Timestamp":1666705139,"Value":17.2241}
{"Timestamp":1666705169,"Value":17.2069}
{"Timestamp":1666705199,"Value":17.2342}
{"Timestamp":1666705229,"Value":17.2146}
{"Timestamp":1666705258,"Value":17.2206}
{"Timestamp":1666705289,"Value":17.2315}
{"Timestamp":1666705319,"Value":17.2303}
{"Timestamp":1666705348,"Value":17.2421}
{"Timestamp":1666705378,"Value":17.2224}
{"Timestamp":1666705408,"Value":17.2224}
{"Timestamp":1666705439,"Value":17.2166}
{"Timestamp":1666705469,"Value":17.2342}
{"Timestamp":1666705499,"Value":17.2264}
{"Timestamp":1666705528,"Value":17.2416}
{"Timestamp":1666705558,"Value":17.2146}
{"Timestamp":1666705588,"Value":17.2342}
{"Timestamp":1666705619,"Value":17.25}
{"Timestamp":1666705649,"Value":17.2421}
{"Timestamp":1666705679,"Value":17.2499}
{"Timestamp":1666705709,"Value":17.2539}
{"Timestamp":1666705738,"Value":17.2066}
{"Timestamp":1666705768,"Value":17.2028}
{"Timestamp":1666705799,"Value":17.2463}
{"Timestamp":1666705828,"Value":17.2332}
{"Timestamp":1666705858,"Value":17.2461}
{"Timestamp":1666705889,"Value":}
{"Timestamp":1666705919,"Value":17.25}
{"Timestamp":1666705949,"Value":17.2382}
{"Timestamp":1666705979,"Value":17.246}
{"Timestamp":1666706008,"Value":17.25}
{"Timestamp":1666706038,"Value":17.2499}
{"Timestamp":1666706069,"Value":17.2426}
{"Timestamp":1666706099,"Value":17.2342}
{"Timestamp":1666706129,"Value":17.2461}
{"Timestamp":1666706158,"Value":17.25}
{"Timestamp":1666706189,"Value":17.2499}
{"Timestamp":1666706219,"Value":17.25}
{"Timestamp":1666706249,"Value":17.25}
{"Timestamp":1666706278,"Value":17.2616}
{"Timestamp":1666706308,"Value":17.25}
{"Timestamp":1666706339,"Value":17.25}
{"Timestamp":1666706369,"Value":17.2538}
{"Timestamp":1666706398,"Value":17.25}
{"Timestamp":1666706429,"Value":17.25}
{"Timestamp":1666706458,"Value":17.2499}
{"Timestamp":1666706489,"Value":17.25}
{"Timestamp":1666706519,"Value":17.25}
{"Timestamp":1666706549,"Value":17.2539}
{"Timestamp":1666706579,"Value":17.2421}
{"Timestamp":1666706608,"Value":17.2539}
{"Timestamp":1666706638,"Value":17.25}
{"Timestamp":1666706669,"Value":17.2609}
{"Timestamp":1666706699,"Value":17.2616}
{"Timestamp":1666706728,"Value":17.25}
{"Timestamp":1666706758,"Value":17.25}
{"Timestamp":1666706789,"Value":17.2463}
{"Timestamp":1666706819,"Value":17.2578}
{"Timestamp":1666706849,"Value":17.25}
{"Timestamp":1666706879,"Value":17.2539}
{"Timestamp":1666706908,"Value":17.2733}
{"Timestamp":1666706939,"Value":17.2536}
{"Timestamp":1666706969,"Value":17.2578}
{"Timestamp":1666706999,"Value":17.2616}
{"Timestamp":1666707029,"Value":17.2578}
{"Timestamp":1666707058,"Value":17.2624}
{"Timestamp":1666707089,"Value":17.2573}
{"Timestamp":1666707119,"Value":17.2539}
{"Timestamp":1666707148,"Value":17.25}
{"Timestamp":1666707178,"Value":17.25}
{"Timestamp":1666707209,"Value":17.25}
{"Timestamp":1666707239,"Value":17.25}
{"Timestamp":1666707269,"Value":17.25}
{"Timestamp":1666707298,"Value":17.2539}
{"Timestamp":1666707329,"Value":17.2616}
{"Timestamp":1666707358,"Value":17.2541}
{"Timestamp":1666707389,"Value":17.2573}
{"Timestamp":1666707419,"Value":17.25}
{"Timestamp":1666707449,"Value":17.2461}
{"Timestamp":1666707478,"Value":17.25}
{"Timestamp":1666707508,"Value":17.25}
{"Timestamp":1666707539,"Value":17.2425}
{"Timestamp":1666707569,"Value":17.2382}
{"Timestamp":1666707599,"Value":17.2461}
{"Timestamp":1666707629,"Value":17.25}
{"Timestamp":1666707658,"Value":17.2458}
{"Timestamp":1666707689,"Value":17.2463}
{"Timestamp":1666707719,"Value":17.2538}
{"Timestamp":1666707749,"Value":17.25}
{"Timestamp":1666707778,"Value":17.2539}
{"Timestamp":1666707808,"Value":17.25}
{"Timestamp":1666707839,"Value":17.2352}
{"Timestamp":1666707869,"Value":17.25}
{"Timestamp":1666707899,"Value":17.25}
{"Timestamp":1666707929,"Value":17.2342}
{"Timestamp":1666707958,"Value":17.2415}
{"Timestamp":1666707989,"Value":17.2463}
{"Timestamp":1666708019,"Value":17.25}
{"Timestamp":1666708049,"Value":17.25}
{"Timestamp":1666708078,"Value":17.2578}
{"Timestamp":1666708108,"Value":17.2578}
{"Timestamp":1666708138,"Value":17.2578}
{"Timestamp":1666708169,"Value":17.2609}
{"Timestamp":1666708199,"Value":17.25}
{"Timestamp":1666708228,"Value":17.2458}
{"Timestamp":1666708258,"Value":17.2577}
{"Timestamp":1666708288,"Value":17.2185}
{"Timestamp":1666708319,"Value":17.2536}
{"Timestamp":1666708349,"Value":17.2655}
{"Timestamp":1666708379,"Value":17.2539}
{"Timestamp":1666708408,"Value":17.2539}
{"Timestamp":1666708438,"Value":17.2539}
{"Timestamp":1666708469,"Value":17.25}
{"Timestamp":1666708499,"Value":17.2539}
{"Timestamp":1666708528,"Value":17.2541}
{"Timestamp":1666708558,"Value":17.25}
{"Timestamp":1666708589,"Value":17.25}
{"Timestamp":1666708619,"Value":17.2578}
{"Timestamp":1666708649,"Value":17.2539}
{"Timestamp":1666708678,"Value":17.2694}
{"Timestamp":1666708708,"Value":17.2578}
{"Timestamp":1666708739,"Value":17.2536}
{"Timestamp":1666708769,"Value":17.25}
{"Timestamp":1666708799,"Value":17.2461}
{"Timestamp":1666708829,"Value":17.25}
{"Timestamp":1666708858,"Value":17.25}
{"Timestamp":1666708889,"Value":17.2536}
{"Timestamp":1666708919,"Value":17.2694}
{"Timestamp":1666708949,"Value":17.2539}
{"Timestamp":1666708978,"Value":17.2499}
{"Timestamp":1666709008,"Value":17.2539}
{"Timestamp":1666709039,"Value":17.25}
{"Timestamp":1666709069,"Value":17.2461}
{"Timestamp":1666709098,"Value":17.2461}
{"Timestamp":1666709129,"Value":17.25}
{"Timestamp":1666709158,"Value":17.2583}
{"Timestamp":1666709189,"Value":17.25}
{"Timestamp":1666709219,"Value":17.2616}
{"Timestamp":1666709249,"Value":17.2616}
{"Timestamp":1666709278,"Value":17.25}
{"Timestamp":1666709308,"Value":17.2499}
{"Timestamp":1666709339,"Value":17.2536}
{"Timestamp":1666709369,"Value":17.25}
{"Timestamp":1666709399,"Value":17.25}
{"Timestamp":1666709429,"Value":17.25}
{"Timestamp":1666709458,"Value":17.25}
{"Timestamp":1666709489,"Value":17.25}
{"Timestamp":1666709519,"Value":17.2539}
{"Timestamp":1666709548,"Value":17.2461}
{"Timestamp":1666709578,"Value":17.25}
{"Timestamp":1666709609,"Value":17.2389}
{"Timestamp":1666709639,"Value":17.2421}
{"Timestamp":1666709669,"Value":17.2461}
{"Timestamp":1666709698,"Value":17.2382}
{"Timestamp":1666709729,"Value":17.25}
{"Timestamp":1666709759,"Value":17.2461}
{"Timestamp":1666709789,"Value":17.2461}
{"Timestamp":1666709818,"Value":17.2303}
{"Timestamp":1666709848,"Value":17.2343}
{"Timestamp":1666709879,"Value":17.2092}
{"Timestamp":1666709909,"Value":17.2146}
{"Timestamp":1666709939,"Value":17.2224}
{"Timestamp":1666709968,"Value":17.2422}
{"Timestamp":1666709998,"Value":17.2303}
{"Timestamp":1666710029,"Value":17.25}
{"Timestamp":1666710059,"Value":17.25}
{"Timestamp":1666710089,"Value":17.2421}
{"Timestamp":1666710118,"Value":17.2461}
{"Timestamp":1666710148,"Value":17.2382}
{"Timestamp":1666710179,"Value":17.2352}
{"Timestamp":1666710209,"Value":17.2382}
{"Timestamp":1666710238,"Value":17.2421}
{"Timestamp":1666710268,"Value":17.2421}
{"Timestamp":1666710299,"Value":17.2463}
{"Timestamp":1666710328,"Value":17.2416}
{"Timestamp":1666710359,"Value":17.2499}
{"Timestamp":1666710389,"Value":17.2421}
{"Timestamp":1666710418,"Value":17.2461}
{"Timestamp":1666710448,"Value":17.25}
{"Timestamp":1666710479,"Value":17.25}
{"Timestamp":1666710509,"Value":17.2578}
{"Timestamp":1666710539,"Value":17.25}
{"Timestamp":1666710568,"Value":17.25}
{"Timestamp":1666710599,"Value":17.25}
{"Timestamp":1666710628,"Value":17.229}
{"Timestamp":1666710659,"Value":17.2382}
{"Timestamp":1666710689,"Value":17.2343}
{"Timestamp":1666710718,"Value":17.2421}
{"Timestamp":1666710748,"Value":17.2461}
{"Timestamp":1666710779,"Value":17.2352}
{"Timestamp":1666710809,"Value":17.2461}
{"Timestamp":1666710839,"Value":17.2421}
{"Timestamp":1666710868,"Value":17.2461}
{"Timestamp":1666710899,"Value":17.2278}
{"Timestamp":1666710928,"Value":17.2332}
{"Timestamp":1666710959,"Value":17.2343}
{"Timestamp":1666710988,"Value":17.2224}
{"Timestamp":1666711018,"Value":17.2146}
{"Timestamp":1666711049,"Value":17.1908}
{"Timestamp":1666711079,"Value":17.1949}
{"Timestamp":1666711109,"Value":17.2028}
{"Timestamp":1666711138,"Value":17.2106}
{"Timestamp":1666711168,"Value":17.2106}
{"Timestamp":1666711198,"Value":17.2067}
{"Timestamp":1666711228,"Value":17.2224}
{"Timestamp":1666711259,"Value":17.2264}
{"Timestamp":1666711289,"Value":17.2461}
{"Timestamp":1666711318,"Value":17.2382}
{"Timestamp":1666711348,"Value":17.2461}
{"Timestamp":1666711379,"Value":17.2166}
{"Timestamp":1666711409,"Value":17.2264}
{"Timestamp":1666711438,"Value":17.2303}
{"Timestamp":1666711468,"Value":17.2106}
{"Timestamp":1666711499,"Value":17.2352}
{"Timestamp":1666711528,"Value":17.2332}
{"Timestamp":1666711558,"Value":17.2382}
{"Timestamp":1666711588,"Value":17.2421}
{"Timestamp":1666711618,"Value":17.2343}
{"Timestamp":1666711649,"Value":17.2426}
{"Timestamp":1666711679,"Value":17.2264}
{"Timestamp":1666711708,"Value":17.2421}
{"Timestamp":1666711738,"Value":17.2382}
{"Timestamp":1666711769,"Value":17.2129}
{"Timestamp":1666711799,"Value":17.2382}
{"Timestamp":1666711828,"Value":17.2332}
{"Timestamp":1666711858,"Value":17.2185}
{"Timestamp":1666711889,"Value":17.2463}
{"Timestamp":1666711919,"Value":17.2303}
{"Timestamp":1666711949,"Value":17.2224}
{"Timestamp":1666711979,"Value":17.2067}
{"Timestamp":1666712008,"Value":17.2303}
{"Timestamp":1666712038,"Value":17.2185}
{"Timestamp":1666712069,"Value":17.2315}
{"Timestamp":1666712099,"Value":17.2382}
{"Timestamp":1666712128,"Value":17.229}
{"Timestamp":1666712158,"Value":17.2342}
{"Timestamp":1666712189,"Value":17.2278}
{"Timestamp":1666712219,"Value":17.2264}
{"Timestamp":1666712249,"Value":17.2461}
{"Timestamp":1666712279,"Value":17.2264}
{"Timestamp":1666712308,"Value":17.2303}
{"Timestamp":1666712339,"Value":17.2352}
{"Timestamp":1666712369,"Value":17.2343}
{"Timestamp":1666712399,"Value":17.2224}
{"Timestamp":1666712429,"Value":17.2421}
{"Timestamp":1666712458,"Value":17.2458}
{"Timestamp":1666712489,"Value":17.2278}
{"Timestamp":1666712519,"Value":17.2224}
{"Timestamp":1666712549,"Value":17.2303}
{"Timestamp":1666712578,"Value":17.2185}
{"Timestamp":1666712608,"Value":17.2343}
{"Timestamp":1666712639,"Value":17.2352}
{"Timestamp":1666712669,"Value":17.2106}
{"Timestamp":1666712698,"Value":17.2146}
{"Timestamp":1666712729,"Value":17.2264}
{"Timestamp":1666712758,"Value":17.2458}
{"Timestamp":1666712788,"Value":17.2264}
{"Timestamp":1666712819,"Value":17.2315}
{"Timestamp":1666712849,"Value":17.2461}
{"Timestamp":1666712879,"Value":17.2147}
{"Timestamp":1666712908,"Value":17.2146}
{"Timestamp":1666712939,"Value":17.2278}
{"Timestamp":1666712969,"Value":17.2343}
{"Timestamp":1666712999,"Value":17.25}
{"Timestamp":1666713029,"Value":17.2421}
{"Timestamp":1666713058,"Value":17.2416}
{"Timestamp":1666713088,"Value":17.2382}
{"Timestamp":1666713119,"Value":17.2241}
{"Timestamp":1666713149,"Value":17.187}
{"Timestamp":1666713179,"Value":17.2146}
{"Timestamp":1666713208,"Value":17.1949}
{"Timestamp":1666713238,"Value":17.1988}
{"Timestamp":1666713269,"Value":17.2055}
{"Timestamp":1666713299,"Value":17.1988}
{"Timestamp":1666713329,"Value":17.1909}
{"Timestamp":1666713358,"Value":17.1954}
{"Timestamp":1666713389,"Value":17.1981}
{"Timestamp":1666713419,"Value":17.1988}
{"Timestamp":1666713449,"Value":17.1949}
{"Timestamp":1666713478,"Value":17.1988}
{"Timestamp":1666713509,"Value":17.1981}
{"Timestamp":1666713539,"Value":17.2067}
{"Timestamp":1666713569,"Value":17.1988}
{"Timestamp":1666713599,"Value":17.2106}
{"Timestamp":1666713629,"Value":17.2146}
{"Timestamp":1666713658,"Value":17.2039}
{"Timestamp":1666713689,"Value":17.2018}
{"Timestamp":1666713719,"Value":17.1988}
{"Timestamp":1666713749,"Value":17.2067}
{"Timestamp":1666713779,"Value":17.2028}
{"Timestamp":1666713808,"Value":17.2146}
{"Timestamp":1666713838,"Value":17.2067}
{"Timestamp":1666713869,"Value":17.1981}
{"Timestamp":1666713899,"Value":17.187}
{"Timestamp":1666713928,"Value":17.1954}
{"Timestamp":1666713958,"Value":17.1949}
{"Timestamp":1666713989,"Value":17.187}
{"Timestamp":1666714019,"Value":17.1909}
{"Timestamp":1666714049,"Value":17.187}
{"Timestamp":1666714078,"Value":17.2185}
{"Timestamp":1666714108,"Value":17.2303}
{"Timestamp":1666714139,"Value":17.2204}
{"Timestamp":1666714169,"Value":17.2069}
{"Timestamp":1666714199,"Value":17.2028}
{"Timestamp":1666714229,"Value":17.2224}
{"Timestamp":1666714258,"Value":17.2206}
{"Timestamp":1666714289,"Value":17.2463}
{"Timestamp":1666714319,"Value":17.2342}
{"Timestamp":1666714348,"Value":17.2264}
{"Timestamp":1666714378,"Value":17.2343}
{"Timestamp":1666714409,"Value":17.2463}
{"Timestamp":1666714439,"Value":17.2382}
{"Timestamp":1666714469,"Value":17.2067}
{"Timestamp":1666714498,"Value":17.1909}
{"Timestamp":1666714529,"Value":17.1949}
{"Timestamp":1666714558,"Value":17.2038}
{"Timestamp":1666714589,"Value":17.2055}
{"Timestamp":1666714619,"Value":17.2106}
{"Timestamp":1666714649,"Value":17.2224}
{"Timestamp":1666714678,"Value":17.2224}
{"Timestamp":1666714709,"Value":17.2129}
{"Timestamp":1666714739,"Value":17.2264}
{"Timestamp":1666714769,"Value":17.2147}
{"Timestamp":1666714798,"Value":17.156}
{"Timestamp":1666714829,"Value":17.2067}
{"Timestamp":1666714859,"Value":17.2067}
{"Timestamp":1666714889,"Value":17.1949}
{"Timestamp":1666714919,"Value":17.2146}
{"Timestamp":1666714949,"Value":17.2028}
{"Timestamp":1666714978,"Value":17.1949}
{"Timestamp":1666715009,"Value":17.1907}
{"Timestamp":1666715039,"Value":17.2185}
{"Timestamp":1666715069,"Value":17.1949}
{"Timestamp":1666715099,"Value":17.1949}
{"Timestamp":1666715129,"Value":17.1988}
{"Timestamp":1666715158,"Value":17.2164}
{"Timestamp":1666715189,"Value":17.2092}
{"Timestamp":1666715219,"Value":17.2146}
{"Timestamp":1666715248,"Value":17.2106}
{"Timestamp":1666715278,"Value":17.2106}
{"Timestamp":1666715309,"Value":17.2129}
{"Timestamp":1666715339,"Value":17.187}
{"Timestamp":1666715369,"Value":17.1909}
{"Timestamp":1666715398,"Value":17.1909}
{"Timestamp":1666715429,"Value":17.1831}
{"Timestamp":1666715458,"Value":17.1829}
{"Timestamp":1666715489,"Value":17.187}
{"Timestamp":1666715519,"Value":17.1988}
{"Timestamp":1666715549,"Value":17.1949}
{"Timestamp":1666715578,"Value":17.1909}
{"Timestamp":1666715608,"Value":17.1988}
{"Timestamp":1666715639,"Value":17.1981}
{"Timestamp":1666715669,"Value":17.1988}
{"Timestamp":1666715699,"Value":17.2028}
{"Timestamp":1666715729,"Value":17.2106}
{"Timestamp":1666715759,"Value":17.1988}
{"Timestamp":1666715789,"Value":17.2067}
{"Timestamp":1666715819,"Value":17.2028}
{"Timestamp":1666715848,"Value":17.2028}
{"Timestamp":1666715879,"Value":17.1981}
{"Timestamp":1666715909,"Value":17.1949}
{"Timestamp":1666715939,"Value":17.1909}
{"Timestamp":1666715968,"Value":17.2106}
{"Timestamp":1666715998,"Value":17.2028}
{"Timestamp":1666716028,"Value":17.2028}
{"Timestamp":1666716059,"Value":17.2185}
{"Timestamp":1666716089,"Value":17.191}
{"Timestamp":1666716118,"Value":17.1949}
{"Timestamp":1666716148,"Value":17.187}
{"Timestamp":1666716179,"Value":17.1907}
{"Timestamp":1666716209,"Value":17.1988}
{"Timestamp":1666716239,"Value":17.1909}
{"Timestamp":1666716268,"Value":17.187}
{"Timestamp":1666716298,"Value":17.1988}
{"Timestamp":1666716329,"Value":17.1949}
{"Timestamp":1666716358,"Value":17.1787}
{"Timestamp":1666716389,"Value":17.1798}
{"Timestamp":1666716419,"Value":17.1988}
{"Timestamp":1666716449,"Value":17.187}
{"Timestamp":1666716478,"Value":17.187}
{"Timestamp":1666716508,"Value":17.1909}
{"Timestamp":1666716539,"Value":17.187}
{"Timestamp":1666716569,"Value":17.1949}
{"Timestamp":1666716599,"Value":17.1909}
{"Timestamp":1666716629,"Value":17.187}
{"Timestamp":1666716658,"Value":17.2038}
{"Timestamp":1666716689,"Value":17.1944}
{"Timestamp":1666716719,"Value":17.1988}
{"Timestamp":1666716748,"Value":17.1909}
{"Timestamp":1666716778,"Value":17.1909}
{"Timestamp":1666716809,"Value":17.1762}
{"Timestamp":1666716839,"Value":17.1909}
{"Timestamp":1666716869,"Value":17.187}
{"Timestamp":1666716898,"Value":17.1754}
{"Timestamp":1666716929,"Value":17.125}
{"Timestamp":1666716959,"Value":17.1831}
{"Timestamp":1666716989,"Value":17.187}
{"Timestamp":1666717019,"Value":17.1909}
{"Timestamp":1666717048,"Value":17.1909}
{"Timestamp":1666717078,"Value":17.187}
{"Timestamp":1666717109,"Value":17.1944}
{"Timestamp":1666717139,"Value":17.1831}
{"Timestamp":1666717169,"Value":17.1909}
{"Timestamp":1666717199,"Value":17.187}
{"Timestamp":1666717229,"Value":17.187}
{"Timestamp":1666717258,"Value":17.1954}
{"Timestamp":1666717288,"Value":17.187}
{"Timestamp":1666717319,"Value":17.1797}
{"Timestamp":1666717349,"Value":17.1793}
{"Timestamp":1666717379,"Value":17.1831}
{"Timestamp":1666717408,"Value":17.1831}
{"Timestamp":1666717438,"Value":17.187}
{"Timestamp":1666717469,"Value":17.1797}
{"Timestamp":1666717499,"Value":17.1638}
{"Timestamp":1666717528,"Value":17.1539}
{"Timestamp":1666717558,"Value":17.156}
{"Timestamp":1666717589,"Value":17.1724}
{"Timestamp":1666717619,"Value":17.1676}
{"Timestamp":1666717649,"Value":17.1716}
{"Timestamp":1666717679,"Value":17.187}
{"Timestamp":1666717709,"Value":17.187}
{"Timestamp":1666717738,"Value":17.187}
{"Timestamp":1666717768,"Value":17.187}
{"Timestamp":1666717799,"Value":17.187}
{"Timestamp":1666717828,"Value":17.1787}
{"Timestamp":1666717858,"Value":17.187}
{"Timestamp":1666717888,"Value":17.1754}
{"Timestamp":1666717919,"Value":17.1907}
{"Timestamp":1666717949,"Value":17.1793}
{"Timestamp":1666717979,"Value":17.1831}
{"Timestamp":1666718009,"Value":17.1831}
{"Timestamp":1666718038,"Value":17.1715}
{"Timestamp":1666718069,"Value":17.1724}
{"Timestamp":1666718099,"Value":17.1676}
{"Timestamp":1666718128,"Value":17.1705}
{"Timestamp":1666718159,"Value":17.1715}
{"Timestamp":1666718188,"Value":17.1715}
{"Timestamp":1666718218,"Value":17.1676}
{"Timestamp":1666718249,"Value":17.1761}
{"Timestamp":1666718279,"Value":17.1715}
{"Timestamp":1666718308,"Value":17.1793}
{"Timestamp":1666718338,"Value":17.1754}
{"Timestamp":1666718369,"Value":17.1724}
{"Timestamp":1666718399,"Value":17.1831}
{"Timestamp":1666718428,"Value":17.1829}
{"Timestamp":1666718458,"Value":17.1483}
{"Timestamp":1666718489,"Value":17.1505}
{"Timestamp":1666718519,"Value":17.1599}
{"Timestamp":1666718549,"Value":17.1715}
{"Timestamp":1666718578,"Value":17.1754}
{"Timestamp":1666718608,"Value":17.1676}
{"Timestamp":1666718639,"Value":17.1651}
{"Timestamp":1666718669,"Value":17.1599}
{"Timestamp":1666718699,"Value":17.1831}
{"Timestamp":1666718729,"Value":17.1638}
{"Timestamp":1666718758,"Value":17.1581}
{"Timestamp":1666718789,"Value":17.1615}
{"Timestamp":1666718819,"Value":17.1599}
{"Timestamp":1666718848,"Value":17.1754}
{"Timestamp":1666718878,"Value":17.1328}
{"Timestamp":1666718909,"Value":17.1615}
{"Timestamp":1666718939,"Value":17.1521}
{"Timestamp":1666718969,"Value":17.1676}
{"Timestamp":1666718999,"Value":17.156}
{"Timestamp":1666719029,"Value":17.1715}
{"Timestamp":1666719058,"Value":17.1457}
{"Timestamp":1666719088,"Value":17.1483}
{"Timestamp":1666719119,"Value":17.1359}
{"Timestamp":1666719149,"Value":17.1676}
{"Timestamp":1666719179,"Value":17.1483}
{"Timestamp":1666719209,"Value":17.1599}
{"Timestamp":1666719239,"Value":17.1521}
{"Timestamp":1666719268,"Value":17.156}
{"Timestamp":1666719298,"Value":17.1405}
{"Timestamp":1666719329,"Value":17.1444}
{"Timestamp":1666719359,"Value":17.1444}
{"Timestamp":1666719389,"Value":17.1405}
{"Timestamp":1666719418,"Value":17.1289}
{"Timestamp":1666719448,"Value":17.1405}
{"Timestamp":1666719479,"Value":17.1578}
{"Timestamp":1666719509,"Value":17.1483}
{"Timestamp":1666719539,"Value":17.1328}
{"Timestamp":1666719569,"Value":17.1328}
{"Timestamp":1666719598,"Value":17.1366}
{"Timestamp":1666719629,"Value":17.1366}
{"Timestamp":1666719659,"Value":17.1289}
{"Timestamp":1666719689,"Value":17.1328}
{"Timestamp":1666719719,"Value":17.1483}
{"Timestamp":1666719749,"Value":17.1405}
{"Timestamp":1666719778,"Value":17.1289}
{"Timestamp":1666719808,"Value":17.1211}
{"Timestamp":1666719839,"Value":17.1323}
{"Timestamp":1666719869,"Value":17.125}
{"Timestamp":1666719899,"Value":17.1366}
{"Timestamp":1666719929,"Value":17.1289}
{"Timestamp":1666719958,"Value":17.1291}
{"Timestamp":1666719989,"Value":17.1323}
{"Timestamp":1666720019,"Value":17.1404}
{"Timestamp":1666720049,"Value":17.1249}
{"Timestamp":1666720078,"Value":17.1444}
{"Timestamp":1666720108,"Value":17.1366}
{"Timestamp":1666720139,"Value":17.1323}
{"Timestamp":1666720169,"Value":17.1444}
{"Timestamp":1666720199,"Value":17.1443}
{"Timestamp":1666720229,"Value":17.1013}
{"Timestamp":1666720258,"Value":17.0746}
{"Timestamp":1666720289,"Value":17.0916}
{"Timestamp":1666720319,"Value":17.1289}
{"Timestamp":1666720349,"Value":17.1328}
{"Timestamp":1666720379,"Value":17.1328}
{"Timestamp":1666720408,"Value":17.1521}
{"Timestamp":1666720439,"Value":17.1286}
{"Timestamp":1666720469,"Value":17.1328}
{"Timestamp":1666720499,"Value":17.1328}
{"Timestamp":1666720529,"Value":17.1405}
{"Timestamp":1666720558,"Value":17.1457}
{"Timestamp":1666720589,"Value":17.1432}
{"Timestamp":1666720619,"Value":17.156}
{"Timestamp":1666720649,"Value":17.1638}
{"Timestamp":1666720679,"Value":17.1521}
{"Timestamp":1666720708,"Value":17.1405}
{"Timestamp":1666720739,"Value":17.1396}
{"Timestamp":1666720769,"Value":17.125}
{"Timestamp":1666720799,"Value":17.1289}
{"Timestamp":1666720829,"Value":17.1288}
{"Timestamp":1666720858,"Value":17.1333}
{"Timestamp":1666720889,"Value":17.1249}
{"Timestamp":1666720919,"Value":17.125}
{"Timestamp":1666720949,"Value":17.1289}
{"Timestamp":1666720979,"Value":17.125}
{"Timestamp":1666721008,"Value":17.125}
{"Timestamp":1666721038,"Value":17.125}
{"Timestamp":1666721069,"Value":17.125}
{"Timestamp":1666721099,"Value":17.125}
{"Timestamp":1666721129,"Value":17.1171}
{"Timestamp":1666721158,"Value":17.125}
{"Timestamp":1666721189,"Value":17.1028}
{"Timestamp":1666721219,"Value":17.1171}
{"Timestamp":1666721249,"Value":17.1132}
{"Timestamp":1666721278,"Value":17.1171}
{"Timestamp":1666721308,"Value":17.1211}
{"Timestamp":1666721339,"Value":17.1213}
{"Timestamp":1666721369,"Value":17.1054}
{"Timestamp":1666721399,"Value":17.1093}
{"Timestamp":1666721429,"Value":17.0896}
{"Timestamp":1666721459,"Value":17.0817}
{"Timestamp":1666721489,"Value":17.1014}
{"Timestamp":1666721519,"Value":17.1132}
{"Timestamp":1666721548,"Value":17.1093}
{"Timestamp":1666721579,"Value":17.0991}
{"Timestamp":1666721609,"Value":17.1053}
{"Timestamp":1666721639,"Value":17.1014}
{"Timestamp":1666721669,"Value":17.1014}
{"Timestamp":1666721698,"Value":17.0974}
{"Timestamp":1666721729,"Value":17.0856}
{"Timestamp":1666721758,"Value":17.0872}
{"Timestamp":1666721789,"Value":17.1176}
{"Timestamp":1666721819,"Value":17.0935}
{"Timestamp":1666721849,"Value":17.0778}
{"Timestamp":1666721879,"Value":17.0896}
{"Timestamp":1666721908,"Value":17.1132}
{"Timestamp":1666721938,"Value":17.1014}
{"Timestamp":1666721969,"Value":17.0916}
{"Timestamp":1666721999,"Value":17.1053}
{"Timestamp":1666722029,"Value":17.0543}
{"Timestamp":1666722058,"Value":17.0831}
{"Timestamp":1666722089,"Value":17.1028}
{"Timestamp":1666722119,"Value":17.0974}
{"Timestamp":1666722149,"Value":17.0896}
{"Timestamp":1666722178,"Value":17.1053}
{"Timestamp":1666722208,"Value":17.0856}
{"Timestamp":1666722239,"Value":17.1065}
{"Timestamp":1666722269,"Value":17.1093}
{"Timestamp":1666722299,"Value":17.1093}
{"Timestamp":1666722328,"Value":17.0788}
{"Timestamp":1666722358,"Value":17.0817}
{"Timestamp":1666722389,"Value":17.0916}
{"Timestamp":1666722419,"Value":17.0896}
{"Timestamp":1666722449,"Value":17.0699}
{"Timestamp":1666722478,"Value":17.0856}
{"Timestamp":1666722508,"Value":17.0778}
{"Timestamp":1666722539,"Value":17.0879}
{"Timestamp":1666722569,"Value":17.0856}
{"Timestamp":1666722599,"Value":17.0817}
{"Timestamp":1666722629,"Value":17.1014}
{"Timestamp":1666722658,"Value":17.0914}
{"Timestamp":1666722689,"Value":17.0694}
{"Timestamp":1666722719,"Value":17.0778}
{"Timestamp":1666722749,"Value":17.0896}
{"Timestamp":1666722778,"Value":17.0896}
{"Timestamp":1666722809,"Value":17.0991}
{"Timestamp":1666722839,"Value":17.1132}
{"Timestamp":1666722869,"Value":17.1014}
{"Timestamp":1666722898,"Value":17.0699}
{"Timestamp":1666722929,"Value":17.0466}
{"Timestamp":1666722959,"Value":17.0659}
{"Timestamp":1666722989,"Value":17.0817}
{"Timestamp":1666723019,"Value":17.0699}
{"Timestamp":1666723049,"Value":17.0659}
{"Timestamp":1666723079,"Value":17.0856}
{"Timestamp":1666723108,"Value":17.0817}
{"Timestamp":1666723138,"Value":17.0194}
{"Timestamp":1666723169,"Value":17.0696}
{"Timestamp":1666723199,"Value":17.0659}
{"Timestamp":1666723229,"Value":17.0699}
{"Timestamp":1666723258,"Value":17.0662}
{"Timestamp":1666723289,"Value":17.1028}
{"Timestamp":1666723319,"Value":17.0778}
{"Timestamp":1666723349,"Value":17.062}
{"Timestamp":1666723378,"Value":17.0935}
{"Timestamp":1666723408,"Value":17.0974}
{"Timestamp":1666723439,"Value":17.0879}
{"Timestamp":1666723469,"Value":17.0856}
{"Timestamp":1666723498,"Value":17.0817}
{"Timestamp":1666723529,"Value":17.0738}
{"Timestamp":1666723558,"Value":17.0704}
{"Timestamp":1666723589,"Value":17.0694}
{"Timestamp":1666723619,"Value":17.0817}
{"Timestamp":1666723649,"Value":17.0896}
{"Timestamp":1666723678,"Value":17.0778}
{"Timestamp":1666723708,"Value":17.0817}
{"Timestamp":1666723739,"Value":17.0694}
{"Timestamp":1666723769,"Value":17.0699}
{"Timestamp":1666723799,"Value":17.062}
{"Timestamp":1666723829,"Value":17.0659}
{"Timestamp":1666723858,"Value":17.0746}
{"Timestamp":1666723889,"Value":17.0805}
{"Timestamp":1666723919,"Value":17.062}
{"Timestamp":1666723949,"Value":17.0621}
{"Timestamp":1666723979,"Value":17.062}
{"Timestamp":1666724008,"Value":17.0659}
{"Timestamp":1666724039,"Value":17.0731}
{"Timestamp":1666724069,"Value":17.0738}
{"Timestamp":1666724099,"Value":17.0778}
{"Timestamp":1666724129,"Value":17.0738}
{"Timestamp":1666724158,"Value":17.0704}
{"Timestamp":1666724189,"Value":17.0731}
{"Timestamp":1666724219,"Value":17.062}
{"Timestamp":1666724249,"Value":17.0659}
{"Timestamp":1666724278,"Value":17.062}
{"Timestamp":1666724308,"Value":17.0581}
{"Timestamp":1666724339,"Value":17.0694}
{"Timestamp":1666724369,"Value":17.0659}
{"Timestamp":1666724399,"Value":17.0661}
{"Timestamp":1666724429,"Value":17.0738}
{"Timestamp":1666724458,"Value":17.062}
{"Timestamp":1666724489,"Value":17.062}
{"Timestamp":1666724519,"Value":17.062}
{"Timestamp":1666724548,"Value":17.062}
{"Timestamp":1666724578,"Value":17.062}
{"Timestamp":1666724609,"Value":17.062}
{"Timestamp":1666724639,"Value":17.0543}
{"Timestamp":1666724669,"Value":17.0349}
{"Timestamp":1666724699,"Value":17.031}
{"Timestamp":1666724729,"Value":17.0543}
{"Timestamp":1666724759,"Value":17.062}
{"Timestamp":1666724789,"Value":17.0659}
{"Timestamp":1666724819,"Value":17.0699}
{"Timestamp":1666724848,"Value":17.0659}
{"Timestamp":1666724878,"Value":17.062}
{"Timestamp":1666724909,"Value":17.062}
{"Timestamp":1666724939,"Value":17.062}
{"Timestamp":1666724969,"Value":17.0738}
{"Timestamp":1666724998,"Value":17.0699}
{"Timestamp":1666725029,"Value":17.062}
{"Timestamp":1666725059,"Value":17.062}
{"Timestamp":1666725089,"Value":17.062}
{"Timestamp":1666725119,"Value":17.062}
{"Timestamp":1666725148,"Value":17.062}
{"Timestamp":1666725179,"Value":17.0584}
{"Timestamp":1666725209,"Value":17.0581}
{"Timestamp":1666725239,"Value":17.062}
{"Timestamp":1666725269,"Value":17.062}
{"Timestamp":1666725298,"Value":17.0116}
{"Timestamp":1666725329,"Value":17.0504}
{"Timestamp":1666725358,"Value":17.062}
{"Timestamp":1666725389,"Value":17.0731}
{"Timestamp":1666725419,"Value":17.062}
{"Timestamp":1666725449,"Value":17.062}
{"Timestamp":1666725478,"Value":17.0699}
{"Timestamp":1666725508,"Value":17.0659}
{"Timestamp":1666725539,"Value":17.0694}
{"Timestamp":1666725569,"Value":17.0738}
{"Timestamp":1666725599,"Value":17.0778}
{"Timestamp":1666725629,"Value":17.0659}
{"Timestamp":1666725658,"Value":17.0662}
{"Timestamp":1666725689,"Value":17.0657}
{"Timestamp":1666725719,"Value":17.066}
{"Timestamp":1666725748,"Value":17.0738}
{"Timestamp":1666725778,"Value":17.0661}
{"Timestamp":1666725809,"Value":17.062}
{"Timestamp":1666725839,"Value":17.062}
{"Timestamp":1666725869,"Value":17.0699}
{"Timestamp":1666725898,"Value":17.0581}
{"Timestamp":1666725929,"Value":17.0699}
{"Timestamp":1666725959,"Value":17.062}
{"Timestamp":1666725989,"Value":17.0116}
{"Timestamp":1666726019,"Value":17.0039}
{"Timestamp":1666726048,"Value":17.062}
{"Timestamp":1666726079,"Value":17.0621}
{"Timestamp":1666726109,"Value":17.062}
{"Timestamp":1666726139,"Value":17.062}
{"Timestamp":1666726168,"Value":17.062}
{"Timestamp":1666726198,"Value":17.062}
{"Timestamp":1666726229,"Value":17.0659}
{"Timestamp":1666726259,"Value":17.062}
{"Timestamp":1666726289,"Value":17.062}
{"Timestamp":1666726319,"Value":17.062}
{"Timestamp":1666726348,"Value":17.062}
{"Timestamp":1666726378,"Value":17.0349}
{"Timestamp":1666726409,"Value":17.062}
{"Timestamp":1666726439,"Value":17.062}
{"Timestamp":1666726469,"Value":17.0581}
{"Timestamp":1666726498,"Value":17.062}
{"Timestamp":1666726529,"Value":17.062}
{"Timestamp":1666726559,"Value":17.062}
{"Timestamp":1666726589,"Value":17.062}
{"Timestamp":1666726619,"Value":17.0581}
{"Timestamp":1666726649,"Value":17.0659}
{"Timestamp":1666726678,"Value":17.0659}
{"Timestamp":1666726708,"Value":17.0581}
{"Timestamp":1666726739,"Value":17.0657}
{"Timestamp":1666726769,"Value":17.0699}
{"Timestamp":1666726799,"Value":17.0581}
{"Timestamp":1666726829,"Value":17.062}
{"Timestamp":1666726858,"Value":17.062}
{"Timestamp":1666726889,"Value":17.0768}
{"Timestamp":1666726919,"Value":17.0659}
{"Timestamp":1666726949,"Value":17.062}
{"Timestamp":1666726978,"Value":17.0659}
{"Timestamp":1666727008,"Value":17.0659}
{"Timestamp":1666727039,"Value":17.0584}
{"Timestamp":1666727069,"Value":17.0581}
{"Timestamp":1666727099,"Value":17.062}
{"Timestamp":1666727128,"Value":17.062}
{"Timestamp":1666727159,"Value":17.062}
{"Timestamp":1666727189,"Value":17.0465}
{"Timestamp":1666727218,"Value":17.0581}
{"Timestamp":1666727248,"Value":17.0543}
{"Timestamp":1666727279,"Value":17.0474}
{"Timestamp":1666727309,"Value":17.0426}
{"Timestamp":1666727339,"Value":17.0543}
{"Timestamp":1666727368,"Value":17.062}
{"Timestamp":1666727398,"Value":17.0543}
{"Timestamp":1666727428,"Value":17.062}
{"Timestamp":1666727459,"Value":17.062}
{"Timestamp":1666727488,"Value":17.062}
{"Timestamp":1666727518,"Value":17.062}
{"Timestamp":1666727549,"Value":17.062}
{"Timestamp":1666727579,"Value":17.062}
{"Timestamp":1666727609,"Value":17.0581}
{"Timestamp":1666727638,"Value":17.0543}
{"Timestamp":1666727668,"Value":17.0426}
{"Timestamp":1666727699,"Value":17.0438}
{"Timestamp":1666727728,"Value":17.0537}
{"Timestamp":1666727758,"Value":17.0581}
{"Timestamp":1666727788,"Value":17.0581}
{"Timestamp":1666727819,"Value":17.0547}
{"Timestamp":1666727849,"Value":17.0581}
{"Timestamp":1666727879,"Value":17.0543}
{"Timestamp":1666727909,"Value":17.031}
{"Timestamp":1666727938,"Value":17.0465}
{"Timestamp":1666727969,"Value":17.0547}
{"Timestamp":1666727999,"Value":17.0349}
{"Timestamp":1666728028,"Value":17.0372}
{"Timestamp":1666728058,"Value":17.0543}
{"Timestamp":1666728088,"Value":17.0543}
{"Timestamp":1666728119,"Value":17.0291}
{"Timestamp":1666728149,"Value":17.0038}
{"Timestamp":1666728179,"Value":17.0543}
{"Timestamp":1666728208,"Value":17.0581}
{"Timestamp":1666728239,"Value":17.062}
{"Timestamp":1666728269,"Value":17.0543}
{"Timestamp":1666728299,"Value":17.0504}
{"Timestamp":1666728329,"Value":17.0349}
{"Timestamp":1666728358,"Value":17.0579}
{"Timestamp":1666728389,"Value":17.0584}
{"Timestamp":1666728419,"Value":17.062}
{"Timestamp":1666728449,"Value":17.062}
{"Timestamp":1666728478,"Value":17.0543}
{"Timestamp":1666728508,"Value":17.0543}
{"Timestamp":1666728539,"Value":17.062}
{"Timestamp":1666728569,"Value":17.0543}
{"Timestamp":1666728599,"Value":17.0543}
{"Timestamp":1666728629,"Value":17.0428}
{"Timestamp":1666728658,"Value":17.0455}
{"Timestamp":1666728689,"Value":17.0511}
{"Timestamp":1666728719,"Value":17.062}
{"Timestamp":1666728749,"Value":17.0582}
{"Timestamp":1666728778,"Value":17.062}
{"Timestamp":1666728808,"Value":17.066}
{"Timestamp":1666728839,"Value":17.0694}
{"Timestamp":1666728869,"Value":17.0621}
{"Timestamp":1666728899,"Value":17.062}
{"Timestamp":1666728929,"Value":17.0581}
{"Timestamp":1666728958,"Value":17.0496}
{"Timestamp":1666728989,"Value":17.0584}
{"Timestamp":1666729019,"Value":17.062}
{"Timestamp":1666729049,"Value":17.062}
{"Timestamp":1666729078,"Value":17.062}
{"Timestamp":1666729109,"Value":17.0584}
{"Timestamp":1666729139,"Value":17.062}
{"Timestamp":1666729169,"Value":17.0621}
{"Timestamp":1666729199,"Value":17.062}
{"Timestamp":1666729229,"Value":17.0621}
{"Timestamp":1666729258,"Value":17.062}
{"Timestamp":1666729289,"Value":17.0584}
{"Timestamp":1666729319,"Value":17.062}
{"Timestamp":1666729349,"Value":17}
{"Timestamp":1666729378,"Value":17.0232}
{"Timestamp":1666729408,"Value":17.0504}
{"Timestamp":1666729439,"Value":17.0584}
{"Timestamp":1666729469,"Value":17.0465}
{"Timestamp":1666729499,"Value":17.0504}
{"Timestamp":1666729528,"Value":17.0537}
{"Timestamp":1666729558,"Value":17.0388}
{"Timestamp":1666729589,"Value":17.0547}
{"Timestamp":1666729619,"Value":17.0504}
{"Timestamp":1666729649,"Value":17.062}
{"Timestamp":1666729678,"Value":17.062}
{"Timestamp":1666729708,"Value":17.0543}
{"Timestamp":1666729739,"Value":17.0547}
{"Timestamp":1666729769,"Value":17.0543}
{"Timestamp":1666729799,"Value":17.0504}
{"Timestamp":1666729829,"Value":17.0465}
{"Timestamp":1666729858,"Value":17.0413}
{"Timestamp":1666729889,"Value":17.0547}
{"Timestamp":1666729919,"Value":17.0426}
{"Timestamp":1666729949,"Value":17.0543}
{"Timestamp":1666729979,"Value":17.0581}
{"Timestamp":1666730008,"Value":17.062}
{"Timestamp":1666730038,"Value":17.0543}
{"Timestamp":1666730069,"Value":17.062}
{"Timestamp":1666730099,"Value":17.0543}
{"Timestamp":1666730129,"Value":17.0543}
{"Timestamp":1666730158,"Value":17.062}
{"Timestamp":1666730189,"Value":17.062}
{"Timestamp":1666730219,"Value":17.062}
{"Timestamp":1666730249,"Value":17.0581}
{"Timestamp":1666730279,"Value":17.0504}
{"Timestamp":1666730308,"Value":17.0581}
{"Timestamp":1666730339,"Value":17.0547}
{"Timestamp":1666730369,"Value":17.0465}
{"Timestamp":1666730399,"Value":17.0388}
{"Timestamp":1666730428,"Value":17.0039}
{"Timestamp":1666730458,"Value":17.0543}
{"Timestamp":1666730489,"Value":17.0584}
{"Timestamp":1666730519,"Value":17.0581}
{"Timestamp":1666730549,"Value":17.0581}
{"Timestamp":1666730578,"Value":17.0581}
{"Timestamp":1666730608,"Value":17.0543}
{"Timestamp":1666730639,"Value":17.0474}
{"Timestamp":1666730669,"Value":17.0504}
{"Timestamp":1666730699,"Value":17.0543}
{"Timestamp":1666730728,"Value":17.0579}
{"Timestamp":1666730758,"Value":17.062}
{"Timestamp":1666730788,"Value":17.062}
{"Timestamp":1666730819,"Value":17.0584}
{"Timestamp":1666730849,"Value":17.0581}
{"Timestamp":1666730879,"Value":17.062}
{"Timestamp":1666730908,"Value":17.0581}
{"Timestamp":1666730939,"Value":17.0547}
{"Timestamp":1666730969,"Value":17.0699}
{"Timestamp":1666730999,"Value":17.0659}
{"Timestamp":1666731029,"Value":17.0504}
{"Timestamp":1666731058,"Value":17.0579}
{"Timestamp":1666731089,"Value":17.0547}
{"Timestamp":1666731119,"Value":17.062}
{"Timestamp":1666731149,"Value":17.0581}
{"Timestamp":1666731178,"Value":17.062}
{"Timestamp":1666731208,"Value":17.0659}
{"Timestamp":1666731239,"Value":17.0657}
{"Timestamp":1666731269,"Value":17.062}
{"Timestamp":1666731299,"Value":17.0581}
{"Timestamp":1666731329,"Value":17.062}
{"Timestamp":1666731359,"Value":17.062}
{"Timestamp":1666731389,"Value":17.062}
{"Timestamp":1666731419,"Value":17.062}
{"Timestamp":1666731448,"Value":17.062}
{"Timestamp":1666731478,"Value":17.0581}
{"Timestamp":1666731509,"Value":17.0694}
{"Timestamp":1666731539,"Value":17.0699}
{"Timestamp":1666731569,"Value":17.0778}
{"Timestamp":1666731598,"Value":17.066}
{"Timestamp":1666731629,"Value":17.062}
{"Timestamp":1666731659,"Value":17.0659}
{"Timestamp":1666731689,"Value":17.0659}
{"Timestamp":1666731719,"Value":17.062}
{"Timestamp":1666731749,"Value":17.0504}
{"Timestamp":1666731778,"Value":17.0581}
{"Timestamp":1666731808,"Value":17.062}
{"Timestamp":1666731839,"Value":17.0621}
{"Timestamp":1666731869,"Value":17.062}
{"Timestamp":1666731899,"Value":17.062}
{"Timestamp":1666731929,"Value":17.062}
{"Timestamp":1666731958,"Value":17.062}
{"Timestamp":1666731989,"Value":17.0621}
{"Timestamp":1666732019,"Value":17.062}
{"Timestamp":1666732048,"Value":17.062}
{"Timestamp":1666732078,"Value":17.0659}
{"Timestamp":1666732109,"Value":17.0842}
{"Timestamp":1666732139,"Value":17.0856}
{"Timestamp":1666732168,"Value":17.0778}
{"Timestamp":1666732198,"Value":17.0699}
{"Timestamp":1666732228,"Value":17.0699}
{"Timestamp":1666732259,"Value":17.0778}
{"Timestamp":1666732289,"Value":17.0659}
{"Timestamp":1666732318,"Value":17.0699}
{"Timestamp":1666732348,"Value":17.062}
{"Timestamp":1666732379,"Value":17.0731}
{"Timestamp":1666732409,"Value":17.0699}
{"Timestamp":1666732439,"Value":17.0738}
{"Timestamp":1666732468,"Value":17.0659}
{"Timestamp":1666732498,"Value":17.0738}
{"Timestamp":1666732529,"Value":17.0699}
{"Timestamp":1666732558,"Value":17.0746}
{"Timestamp":1666732589,"Value":17.0694}
{"Timestamp":1666732619,"Value":17.0543}
{"Timestamp":1666732649,"Value":17.0078}
{"Timestamp":1666732679,"Value":17.0659}
{"Timestamp":1666732708,"Value":17.0659}
{"Timestamp":1666732738,"Value":17.062}
{"Timestamp":1666732769,"Value":17.0548}
{"Timestamp":1666732799,"Value":17.0778}
{"Timestamp":1666732828,"Value":17.0746}
{"Timestamp":1666732858,"Value":17.0659}
{"Timestamp":1666732889,"Value":17.062}
{"Timestamp":1666732919,"Value":17.0659}
{"Timestamp":1666732949,"Value":17.0194}
{"Timestamp":1666732978,"Value":17.0621}
{"Timestamp":1666733009,"Value":17.0731}
{"Timestamp":1666733039,"Value":17.062}
{"Timestamp":1666733069,"Value":17.0659}
{"Timestamp":1666733098,"Value":17.062}
{"Timestamp":1666733129,"Value":17.062}
{"Timestamp":1666733159,"Value":17.062}
{"Timestamp":1666733189,"Value":17.062}
{"Timestamp":1666733218,"Value":17.0659}
{"Timestamp":1666733248,"Value":17.062}
{"Timestamp":1666733279,"Value":17.062}
{"Timestamp":1666733309,"Value":17.0581}
{"Timestamp":1666733339,"Value":17.062}
{"Timestamp":1666733368,"Value":17.0581}
{"Timestamp":1666733398,"Value":17.0581}
{"Timestamp":1666733429,"Value":17.0581}
{"Timestamp":1666733458,"Value":17.062}
{"Timestamp":1666733489,"Value":17.0547}
{"Timestamp":1666733519,"Value":17.0504}
{"Timestamp":1666733548,"Value":17.062}
{"Timestamp":1666733578,"Value":17.0581}
{"Timestamp":1666733609,"Value":17.0547}
{"Timestamp":1666733639,"Value":17.062}
{"Timestamp":1666733668,"Value":17.0581}
{"Timestamp":1666733698,"Value":17.062}
{"Timestamp":1666733728,"Value":17.0543}
{"Timestamp":1666733759,"Value":17.062}
{"Timestamp":1666733788,"Value":17.0659}
{"Timestamp":1666733818,"Value":17.0543}
{"Timestamp":1666733849,"Value":17.062}
{"Timestamp":1666733879,"Value":17.0504}
{"Timestamp":1666733909,"Value":17.062}
{"Timestamp":1666733938,"Value":17.0543}
{"Timestamp":1666733968,"Value":17.0581}
{"Timestamp":1666733999,"Value":17.0547}
{"Timestamp":1666734028,"Value":17.0579}
{"Timestamp":1666734058,"Value":17.062}
{"Timestamp":1666734088,"Value":17.0896}
{"Timestamp":1666734119,"Value":17.0768}
{"Timestamp":1666734149,"Value":17.0621}
{"Timestamp":1666734179,"Value":17.0699}
{"Timestamp":1666734209,"Value":17.0699}
{"Timestamp":1666734238,"Value":17.062}
{"Timestamp":1666734269,"Value":17.0547}
{"Timestamp":1666734299,"Value":17.0699}
{"Timestamp":1666734328,"Value":17.0662}
{"Timestamp":1666734359,"Value":17.0659}
{"Timestamp":1666734389,"Value":17.0659}
{"Timestamp":1666734419,"Value":17.062}
{"Timestamp":1666734448,"Value":17.0778}
{"Timestamp":1666734478,"Value":17.0699}
{"Timestamp":1666734509,"Value":17.0731}
{"Timestamp":1666734539,"Value":17.062}
{"Timestamp":1666734568,"Value":17.062}
{"Timestamp":1666734598,"Value":17.0699}
{"Timestamp":1666734628,"Value":17.062}
{"Timestamp":1666734659,"Value":17.0738}
{"Timestamp":1666734688,"Value":17.0699}
{"Timestamp":1666734718,"Value":17.0738}
{"Timestamp":1666734748,"Value":17.0738}
{"Timestamp":1666734779,"Value":17.062}
{"Timestamp":1666734809,"Value":17.062}
{"Timestamp":1666734839,"Value":17.0699}
{"Timestamp":1666734868,"Value":17.0699}
{"Timestamp":1666734898,"Value":17.0581}
{"Timestamp":1666734928,"Value":17.062}
{"Timestamp":1666734959,"Value":17.0504}
{"Timestamp":1666734989,"Value":17.0039}
{"Timestamp":1666735018,"Value":17.0504}
{"Timestamp":1666735048,"Value":17.062}
{"Timestamp":1666735079,"Value":17.062}
{"Timestamp":1666735109,"Value":17.062}
{"Timestamp":1666735139,"Value":17.0699}
{"Timestamp":1666735168,"Value":17.062}
{"Timestamp":1666735198,"Value":17.062}
{"Timestamp":1666735228,"Value":17.0581}
{"Timestamp":1666735259,"Value":17.0659}
{"Timestamp":1666735289,"Value":17.0659}
{"Timestamp":1666735319,"Value":17.0738}
{"Timestamp":1666735348,"Value":17.0738}
{"Timestamp":1666735378,"Value":17.0699}
{"Timestamp":1666735409,"Value":17.0842}
{"Timestamp":1666735439,"Value":17.0659}
{"Timestamp":1666735469,"Value":17.062}
{"Timestamp":1666735498,"Value":17.0699}
{"Timestamp":1666735529,"Value":17.062}
{"Timestamp":1666735559,"Value":17.062}
{"Timestamp":1666735589,"Value":17.0659}
{"Timestamp":1666735619,"Value":17.066}
{"Timestamp":1666735648,"Value":17.0581}
{"Timestamp":1666735679,"Value":17.0584}
{"Timestamp":1666735709,"Value":17.062}
{"Timestamp":1666735739,"Value":17.0659}
{"Timestamp":1666735768,"Value":17.062}
{"Timestamp":1666735798,"Value":17.062}
{"Timestamp":1666735829,"Value":17.0659}
{"Timestamp":1666735859,"Value":17.0659}
{"Timestamp":1666735889,"Value":17.062}
{"Timestamp":1666735919,"Value":17.0659}
{"Timestamp":1666735948,"Value":17.0659}
{"Timestamp":1666735979,"Value":17.0657}
{"Timestamp":1666736009,"Value":17.062}
{"Timestamp":1666736039,"Value":17.062}
{"Timestamp":1666736068,"Value":17.0582}
{"Timestamp":1666736099,"Value":17.062}
{"Timestamp":1666736129,"Value":17.062}
{"Timestamp":1666736159,"Value":17.062}
{"Timestamp":1666736189,"Value":17.062}
{"Timestamp":1666736218,"Value":17.062}
{"Timestamp":1666736248,"Value":17.062}
{"Timestamp":1666736278,"Value":17.0581}
{"Timestamp":1666736309,"Value":17.0657}
{"Timestamp":1666736339,"Value":17.0659}
{"Timestamp":1666736368,"Value":17.062}
{"Timestamp":1666736398,"Value":17.062}
{"Timestamp":1666736428,"Value":17.062}
{"Timestamp":1666736459,"Value":17.0738}
{"Timestamp":1666736488,"Value":17.062}
{"Timestamp":1666736518,"Value":17.062}
{"Timestamp":1666736549,"Value":17.062}
{"Timestamp":1666736579,"Value":17.0738}
{"Timestamp":1666736609,"Value":17.062}
{"Timestamp":1666736638,"Value":17.0388}
{"Timestamp":1666736668,"Value":17.062}
{"Timestamp":1666736699,"Value":17.0584}
{"Timestamp":1666736728,"Value":17.0579}
{"Timestamp":1666736758,"Value":17.0581}
{"Timestamp":1666736789,"Value":17.062}
{"Timestamp":1666736819,"Value":17.0659}
{"Timestamp":1666736849,"Value":17.062}
{"Timestamp":1666736878,"Value":17.062}
{"Timestamp":1666736909,"Value":17.062}
{"Timestamp":1666736939,"Value":17.0659}
{"Timestamp":1666736969,"Value":17.0699}
{"Timestamp":1666736998,"Value":17.0581}
{"Timestamp":1666737029,"Value":17.066}
{"Timestamp":1666737058,"Value":17.0537}
{"Timestamp":1666737089,"Value":17.062}
{"Timestamp":1666737119,"Value":17.0426}
{"Timestamp":1666737148,"Value":17.0581}
{"Timestamp":1666737178,"Value":17.0465}
{"Timestamp":1666737209,"Value":17.0474}
{"Timestamp":1666737239,"Value":17.0426}
{"Timestamp":1666737269,"Value":17.0504}
{"Timestamp":1666737298,"Value":17.0349}
{"Timestamp":1666737329,"Value":17.0504}
{"Timestamp":1666737359,"Value":17.0581}
{"Timestamp":1666737389,"Value":17.0388}
{"Timestamp":1666737418,"Value":17.0388}
{"Timestamp":1666737448,"Value":17.0581}
{"Timestamp":1666737479,"Value":17.0401}
{"Timestamp":1666737509,"Value":17.0543}
{"Timestamp":1666737539,"Value":17.0581}
{"Timestamp":1666737569,"Value":17.0349}
{"Timestamp":1666737599,"Value":17.0543}
{"Timestamp":1666737629,"Value":17.0543}
{"Timestamp":1666737658,"Value":17.062}
{"Timestamp":1666737689,"Value":17.062}
{"Timestamp":1666737719,"Value":17.0581}
{"Timestamp":1666737749,"Value":17.0581}
{"Timestamp":1666737778,"Value":17.0543}
{"Timestamp":1666737808,"Value":17.062}
{"Timestamp":1666737839,"Value":17.062}
{"Timestamp":1666737869,"Value":17.0465}
{"Timestamp":1666737898,"Value":17.0581}
{"Timestamp":1666737928,"Value":17.062}
{"Timestamp":1666737958,"Value":17.062}
{"Timestamp":1666737989,"Value":17.062}
{"Timestamp":1666738019,"Value":17.0504}
{"Timestamp":1666738049,"Value":17.0504}
{"Timestamp":1666738078,"Value":17.0581}
{"Timestamp":1666738108,"Value":17.0349}
{"Timestamp":1666738139,"Value":17.0511}
{"Timestamp":1666738169,"Value":17.0349}
{"Timestamp":1666738199,"Value":17.031}
{"Timestamp":1666738228,"Value":17.0496}
{"Timestamp":1666738258,"Value":17.0543}
{"Timestamp":1666738289,"Value":17.0438}
{"Timestamp":1666738319,"Value":17.0504}
{"Timestamp":1666738349,"Value":17.0426}
{"Timestamp":1666738379,"Value":17.0504}
{"Timestamp":1666738408,"Value":17.031}
{"Timestamp":1666738438,"Value":17.0388}
{"Timestamp":1666738469,"Value":17.0182}
{"Timestamp":1666738499,"Value":17.0039}
{"Timestamp":1666738529,"Value":17.0155}
{"Timestamp":1666738558,"Value":17.0331}
{"Timestamp":1666738589,"Value":17.0365}
{"Timestamp":1666738619,"Value":17.0465}
{"Timestamp":1666738649,"Value":17.0388}
{"Timestamp":1666738678,"Value":17.0349}
{"Timestamp":1666738708,"Value":17.031}
{"Timestamp":1666738739,"Value":17.0109}
{"Timestamp":1666738769,"Value":17.031}
{"Timestamp":1666738799,"Value":17.031}
{"Timestamp":1666738828,"Value":17.0221}
{"Timestamp":1666738858,"Value":17.0372}
{"Timestamp":1666738889,"Value":17.0401}
{"Timestamp":1666738919,"Value":17.0426}
{"Timestamp":1666738949,"Value":17.0349}
{"Timestamp":1666738978,"Value":17.0039}
{"Timestamp":1666739009,"Value":17.0109}
{"Timestamp":1666739039,"Value":17.0039}
{"Timestamp":1666739069,"Value":17.0077}
{"Timestamp":1666739098,"Value":17.0388}
{"Timestamp":1666739129,"Value":17.031}
{"Timestamp":1666739159,"Value":17.0078}
{"Timestamp":1666739189,"Value":17.0388}
{"Timestamp":1666739219,"Value":17.0388}
{"Timestamp":1666739248,"Value":17.0426}
{"Timestamp":1666739278,"Value":17.031}
{"Timestamp":1666739309,"Value":17.0438}
{"Timestamp":1666739339,"Value":17.0465}
{"Timestamp":1666739369,"Value":17.0233}
{"Timestamp":1666739398,"Value":17.0233}
{"Timestamp":1666739429,"Value":17.0271}
{"Timestamp":1666739459,"Value":17.0349}
{"Timestamp":1666739489,"Value":17.0349}
{"Timestamp":1666739519,"Value":17.0349}
{"Timestamp":1666739548,"Value":17.0504}
{"Timestamp":1666739579,"Value":17.062}
{"Timestamp":1666739609,"Value":17.062}
{"Timestamp":1666739639,"Value":17.0388}
{"Timestamp":1666739669,"Value":17.0388}
{"Timestamp":1666739698,"Value":17.0543}
{"Timestamp":1666739727,"Value":17.0496}
{"Timestamp":1666739758,"Value":17.0116}
{"Timestamp":1666739789,"Value":17.0292}
{"Timestamp":1666739819,"Value":17.031}
{"Timestamp":1666739849,"Value":17.0194}
{"Timestamp":1666739878,"Value":17.0194}
{"Timestamp":1666739908,"Value":17.0388}
{"Timestamp":1666739939,"Value":17.0365}
{"Timestamp":1666739969,"Value":17.0426}
{"Timestamp":1666739999,"Value":17.0233}
{"Timestamp":1666740029,"Value":17.0194}
{"Timestamp":1666740058,"Value":17.0165}
{"Timestamp":1666740089,"Value":17.0182}
{"Timestamp":1666740119,"Value":17.0388}
{"Timestamp":1666740149,"Value":17.0271}
{"Timestamp":1666740179,"Value":17.0388}
{"Timestamp":1666740208,"Value":17.0078}
{"Timestamp":1666740238,"Value":17.0233}
{"Timestamp":1666740269,"Value":16.9888}
{"Timestamp":1666740299,"Value":17.0116}
{"Timestamp":1666740328,"Value":17.0083}
{"Timestamp":1666740358,"Value":17.0388}
{"Timestamp":1666740389,"Value":17.0182}
{"Timestamp":1666740419,"Value":17.0271}
{"Timestamp":1666740449,"Value":17.0155}
{"Timestamp":1666740478,"Value":17.031}
{"Timestamp":1666740508,"Value":16.9841}
{"Timestamp":1666740539,"Value":17.0036}
{"Timestamp":1666740569,"Value":17.0039}
{"Timestamp":1666740599,"Value":17.0194}
{"Timestamp":1666740628,"Value":17.0331}
{"Timestamp":1666740658,"Value":17.0078}
{"Timestamp":1666740689,"Value":17.0219}
{"Timestamp":1666740719,"Value":17.0233}
{"Timestamp":1666740749,"Value":17.0194}
{"Timestamp":1666740779,"Value":17.0388}
{"Timestamp":1666740808,"Value":17.0426}
{"Timestamp":1666740839,"Value":17.0109}
{"Timestamp":1666740869,"Value":17.0233}
{"Timestamp":1666740899,"Value":17.0233}
{"Timestamp":1666740928,"Value":17.0247}
{"Timestamp":1666740958,"Value":17.0194}
{"Timestamp":1666740989,"Value":17.0291}
{"Timestamp":1666741019,"Value":17.0116}
{"Timestamp":1666741049,"Value":17.0388}
{"Timestamp":1666741078,"Value":17.0233}
{"Timestamp":1666741108,"Value":17.0233}
{"Timestamp":1666741139,"Value":17.0182}
{"Timestamp":1666741169,"Value":17.0233}
{"Timestamp":1666741199,"Value":17.0233}
{"Timestamp":1666741229,"Value":17.0271}
{"Timestamp":1666741259,"Value":17.0116}
{"Timestamp":1666741289,"Value":17.0155}
{"Timestamp":1666741319,"Value":17.0116}
{"Timestamp":1666741349,"Value":17.0349}
{"Timestamp":1666741378,"Value":17.0039}
{"Timestamp":1666741408,"Value":17.0233}
{"Timestamp":1666741439,"Value":17.0255}
{"Timestamp":1666741469,"Value":17.0388}
{"Timestamp":1666741498,"Value":17.031}
{"Timestamp":1666741529,"Value":17.0039}
{"Timestamp":1666741558,"Value":17.0083}
{"Timestamp":1666741589,"Value":17.0109}
{"Timestamp":1666741619,"Value":17.0155}
{"Timestamp":1666741649,"Value":17.0078}
{"Timestamp":1666741678,"Value":17.0155}
{"Timestamp":1666741709,"Value":17.0146}
{"Timestamp":1666741739,"Value":17.0155}
{"Timestamp":1666741769,"Value":17.0233}
{"Timestamp":1666741798,"Value":16.9644}
{"Timestamp":1666741829,"Value":16.9882}
{"Timestamp":1666741858,"Value":17}
{"Timestamp":1666741889,"Value":17.0255}
{"Timestamp":1666741919,"Value":17.0194}
{"Timestamp":1666741949,"Value":17.0075}
{"Timestamp":1666741979,"Value":17.0194}
{"Timestamp":1666742008,"Value":17.0233}
{"Timestamp":1666742038,"Value":17.0233}
{"Timestamp":1666742069,"Value":17.0109}
{"Timestamp":1666742099,"Value":17.0155}
{"Timestamp":1666742129,"Value":16.9999}
{"Timestamp":1666742158,"Value":16.9831}
{"Timestamp":1666742189,"Value":17.0073}
{"Timestamp":1666742219,"Value":17.0116}
{"Timestamp":1666742249,"Value":17}
{"Timestamp":1666742278,"Value":17.0194}
{"Timestamp":1666742308,"Value":17.0078}
{"Timestamp":1666742339,"Value":17.0036}
{"Timestamp":1666742369,"Value":17.0039}
{"Timestamp":1666742399,"Value":17.0078}
{"Timestamp":1666742428,"Value":17.0207}
{"Timestamp":1666742458,"Value":17.0116}
{"Timestamp":1666742488,"Value":17.0116}
{"Timestamp":1666742519,"Value":17.0146}
{"Timestamp":1666742549,"Value":17.0078}
{"Timestamp":1666742579,"Value":17.0349}
{"Timestamp":1666742609,"Value":17.0271}
{"Timestamp":1666742638,"Value":17.0116}
{"Timestamp":1666742668,"Value":17.0233}
{"Timestamp":1666742699,"Value":16.9961}
{"Timestamp":1666742728,"Value":17.0041}
{"Timestamp":1666742758,"Value":17.0155}
{"Timestamp":1666742788,"Value":17.0078}
{"Timestamp":1666742819,"Value":17.0073}
{"Timestamp":1666742849,"Value":17.0155}
{"Timestamp":1666742879,"Value":17.0116}
{"Timestamp":1666742909,"Value":17.0116}
{"Timestamp":1666742938,"Value":17.0039}
{"Timestamp":1666742969,"Value":17}
{"Timestamp":1666742999,"Value":16.9999}
{"Timestamp":1666743028,"Value":17.0083}
{"Timestamp":1666743058,"Value":16.996}
{"Timestamp":1666743088,"Value":17.0039}
{"Timestamp":1666743119,"Value":17}
{"Timestamp":1666743149,"Value":16.9999}
{"Timestamp":1666743178,"Value":16.9999}
{"Timestamp":1666743208,"Value":17.0039}
{"Timestamp":1666743239,"Value":16.9962}
{"Timestamp":1666743269,"Value":17.0078}
{"Timestamp":1666743299,"Value":17.0039}
{"Timestamp":1666743328,"Value":17.0041}
{"Timestamp":1666743358,"Value":17}
{"Timestamp":1666743388,"Value":16.9843}
{"Timestamp":1666743418,"Value":16.9882}
{"Timestamp":1666743449,"Value":17}
{"Timestamp":1666743479,"Value":17}
{"Timestamp":1666743509,"Value":17.0078}
{"Timestamp":1666743539,"Value":17}
{"Timestamp":1666743568,"Value":17}
{"Timestamp":1666743598,"Value":17.0078}
{"Timestamp":1666743629,"Value":17.0116}
{"Timestamp":1666743659,"Value":17.0115}
{"Timestamp":1666743689,"Value":17.0194}
{"Timestamp":1666743718,"Value":17.0114}
{"Timestamp":1666743748,"Value":17.0116}
{"Timestamp":1666743779,"Value":17.0073}
{"Timestamp":1666743809,"Value":17.0039}
{"Timestamp":1666743839,"Value":17.0116}
{"Timestamp":1666743868,"Value":17}
{"Timestamp":1666743898,"Value":17.0039}
{"Timestamp":1666743928,"Value":17.0233}
{"Timestamp":1666743959,"Value":17.0116}
{"Timestamp":1666743988,"Value":17.0194}
{"Timestamp":1666744019,"Value":17.0182}
{"Timestamp":1666744049,"Value":17}
{"Timestamp":1666744079,"Value":17.0116}
{"Timestamp":1666744108,"Value":17.0465}
{"Timestamp":1666744139,"Value":17.0438}
{"Timestamp":1666744169,"Value":17.0349}
{"Timestamp":1666744199,"Value":17.0271}
{"Timestamp":1666744229,"Value":17.0349}
{"Timestamp":1666744258,"Value":17.0496}
{"Timestamp":1666744289,"Value":17.0182}
{"Timestamp":1666744319,"Value":17.031}
{"Timestamp":1666744349,"Value":17.0271}
{"Timestamp":1666744378,"Value":17.0465}
{"Timestamp":1666744408,"Value":17.0426}
{"Timestamp":1666744439,"Value":17.0438}
{"Timestamp":1666744469,"Value":17.0233}
{"Timestamp":1666744499,"Value":17.0155}
{"Timestamp":1666744529,"Value":17.0155}
{"Timestamp":1666744559,"Value":17.0078}
{"Timestamp":1666744589,"Value":17.0078}
{"Timestamp":1666744618,"Value":17.0155}
{"Timestamp":1666744648,"Value":16.9959}
{"Timestamp":1666744679,"Value":17.0182}
{"Timestamp":1666744709,"Value":17.0349}
{"Timestamp":1666744739,"Value":17.0271}
{"Timestamp":1666744768,"Value":17.0155}
{"Timestamp":1666744798,"Value":17.0349}
{"Timestamp":1666744828,"Value":17.0114}
{"Timestamp":1666744859,"Value":16.9803}
{"Timestamp":1666744889,"Value":17.031}
{"Timestamp":1666744918,"Value":17.0155}
{"Timestamp":1666744949,"Value":17.0292}
{"Timestamp":1666744979,"Value":17.0233}
{"Timestamp":1666745009,"Value":17.0388}
{"Timestamp":1666745039,"Value":17.0155}
{"Timestamp":1666745068,"Value":17.0116}
{"Timestamp":1666745098,"Value":17.0194}
{"Timestamp":1666745129,"Value":16.9959}
{"Timestamp":1666745158,"Value":17.0083}
{"Timestamp":1666745189,"Value":17.0255}
{"Timestamp":1666745219,"Value":17.0078}
{"Timestamp":1666745249,"Value":17.0194}
{"Timestamp":1666745278,"Value":17.0116}
{"Timestamp":1666745308,"Value":17.0271}
{"Timestamp":1666745339,"Value":17.0292}
{"Timestamp":1666745369,"Value":17.0116}
{"Timestamp":1666745399,"Value":17.0465}
{"Timestamp":1666745429,"Value":17.0233}
{"Timestamp":1666745459,"Value":17.0155}
{"Timestamp":1666745489,"Value":17.0271}
{"Timestamp":1666745519,"Value":17.031}
{"Timestamp":1666745548,"Value":17.031}
{"Timestamp":1666745578,"Value":17.0426}
{"Timestamp":1666745609,"Value":17.0292}
{"Timestamp":1666745639,"Value":17.0194}
{"Timestamp":1666745669,"Value":17.031}
{"Timestamp":1666745699,"Value":17.0154}
{"Timestamp":1666745729,"Value":17.0388}
{"Timestamp":1666745758,"Value":17.0372}
{"Timestamp":1666745789,"Value":17.0365}
{"Timestamp":1666745819,"Value":17.0465}
{"Timestamp":1666745849,"Value":17.0504}
{"Timestamp":1666745878,"Value":17.0155}
{"Timestamp":1666745908,"Value":17.0388}
{"Timestamp":1666745939,"Value":17.0146}
{"Timestamp":1666745969,"Value":17.0039}
{"Timestamp":1666745999,"Value":17.0078}
{"Timestamp":1666746029,"Value":17.0039}
{"Timestamp":1666746058,"Value":17.0248}
{"Timestamp":1666746089,"Value":17.0182}
{"Timestamp":1666746119,"Value":17.0039}
{"Timestamp":1666746149,"Value":17.0039}
{"Timestamp":1666746179,"Value":17.0078}
{"Timestamp":1666746208,"Value":17.0116}
{"Timestamp":1666746239,"Value":17.0073}
{"Timestamp":1666746269,"Value":17.0271}
{"Timestamp":1666746299,"Value":17.0116}
{"Timestamp":1666746328,"Value":17.0083}
{"Timestamp":1666746358,"Value":16.9921}
{"Timestamp":1666746389,"Value":16.9666}
{"Timestamp":1666746419,"Value":16.9764}
{"Timestamp":1666746449,"Value":17.0349}
{"Timestamp":1666746478,"Value":17.0155}
{"Timestamp":1666746508,"Value":17.0116}
{"Timestamp":1666746539,"Value":17.0255}
{"Timestamp":1666746569,"Value":17.031}
{"Timestamp":1666746598,"Value":17.031}
{"Timestamp":1666746629,"Value":17.0581}
{"Timestamp":1666746659,"Value":17.0271}
{"Timestamp":1666746689,"Value":17.0426}
{"Timestamp":1666746719,"Value":17.0233}
{"Timestamp":1666746748,"Value":17.0465}
{"Timestamp":1666746779,"Value":17.0511}
{"Timestamp":1666746809,"Value":17.0233}
{"Timestamp":1666746839,"Value":17.031}
{"Timestamp":1666746868,"Value":17.0271}
{"Timestamp":1666746898,"Value":17.0271}
{"Timestamp":1666746929,"Value":17.0426}
{"Timestamp":1666746959,"Value":17.0349}
{"Timestamp":1666746989,"Value":17.0194}
{"Timestamp":1666747019,"Value":17.0233}
{"Timestamp":1666747049,"Value":17.0194}
{"Timestamp":1666747078,"Value":17.0271}
{"Timestamp":1666747108,"Value":17.0194}
{"Timestamp":1666747139,"Value":17.0255}
{"Timestamp":1666747169,"Value":17.0349}
{"Timestamp":1666747199,"Value":17.031}
{"Timestamp":1666747229,"Value":17.0349}
{"Timestamp":1666747258,"Value":17.0083}
{"Timestamp":1666747289,"Value":17.0401}
{"Timestamp":1666747319,"Value":17.0194}
{"Timestamp":1666747349,"Value":17.0155}
{"Timestamp":1666747378,"Value":17.0233}
{"Timestamp":1666747408,"Value":17.0465}
{"Timestamp":1666747439,"Value":17.0401}
{"Timestamp":1666747469,"Value":17.0194}
{"Timestamp":1666747499,"Value":17.0194}
{"Timestamp":1666747529,"Value":17.0465}
{"Timestamp":1666747558,"Value":17.0289}
{"Timestamp":1666747589,"Value":17.0182}
{"Timestamp":1666747619,"Value":17.0233}
{"Timestamp":1666747648,"Value":16.9919}
{"Timestamp":1666747678,"Value":17.0155}
{"Timestamp":1666747709,"Value":17.0365}
{"Timestamp":1666747739,"Value":17.0388}
{"Timestamp":1666747769,"Value":17.0543}
{"Timestamp":1666747798,"Value":17.031}
{"Timestamp":1666747829,"Value":17.0349}
{"Timestamp":1666747858,"Value":17.0207}
{"Timestamp":1666747889,"Value":17.0292}
{"Timestamp":1666747919,"Value":17.0465}
{"Timestamp":1666747949,"Value":17.0349}
{"Timestamp":1666747978,"Value":17.031}
{"Timestamp":1666748008,"Value":17.0233}
{"Timestamp":1666748038,"Value":17.0271}
{"Timestamp":1666748069,"Value":17.0365}
{"Timestamp":1666748099,"Value":17.0233}
{"Timestamp":1666748128,"Value":17.0248}
{"Timestamp":1666748158,"Value":17.0349}
{"Timestamp":1666748189,"Value":17.0182}
{"Timestamp":1666748219,"Value":17.0271}
{"Timestamp":1666748249,"Value":17.0271}
{"Timestamp":1666748278,"Value":17.0155}
{"Timestamp":1666748308,"Value":17.0349}
{"Timestamp":1666748339,"Value":17.0182}
{"Timestamp":1666748369,"Value":17.0233}
{"Timestamp":1666748399,"Value":17.0078}
{"Timestamp":1666748428,"Value":17.0083}
{"Timestamp":1666748458,"Value":17.0194}
{"Timestamp":1666748489,"Value":17.0146}
{"Timestamp":1666748519,"Value":17.0078}
{"Timestamp":1666748549,"Value":17.0388}
{"Timestamp":1666748578,"Value":17.0233}
{"Timestamp":1666748608,"Value":17.0155}
{"Timestamp":1666748639,"Value":17.0328}
{"Timestamp":1666748669,"Value":17.0349}
{"Timestamp":1666748698,"Value":17.0271}
{"Timestamp":1666748728,"Value":17.0207}
{"Timestamp":1666748758,"Value":16.9881}
{"Timestamp":1666748789,"Value":17.0035}
{"Timestamp":1666748819,"Value":17.031}
{"Timestamp":1666748849,"Value":17.0155}
{"Timestamp":1666748879,"Value":17.0271}
{"Timestamp":1666748908,"Value":17.0039}
{"Timestamp":1666748939,"Value":17.0255}
{"Timestamp":1666748969,"Value":17.0388}
{"Timestamp":1666748999,"Value":17.0116}
{"Timestamp":1666749029,"Value":17.0116}
{"Timestamp":1666749059,"Value":17}
{"Timestamp":1666749089,"Value":17.0078}
{"Timestamp":1666749119,"Value":17.0194}
{"Timestamp":1666749148,"Value":17.0078}
{"Timestamp":1666749178,"Value":17.0078}
{"Timestamp":1666749208,"Value":17.0039}
{"Timestamp":1666749239,"Value":17.0219}
{"Timestamp":1666749269,"Value":17.0193}
{"Timestamp":1666749299,"Value":17.0155}
{"Timestamp":1666749329,"Value":17.0155}
{"Timestamp":1666749358,"Value":17.0455}
{"Timestamp":1666749389,"Value":17.0219}
{"Timestamp":1666749419,"Value":17.0388}
{"Timestamp":1666749448,"Value":17.0271}
{"Timestamp":1666749478,"Value":17.031}
{"Timestamp":1666749509,"Value":17.0219}
{"Timestamp":1666749539,"Value":17.0078}
{"Timestamp":1666749569,"Value":17.0078}
{"Timestamp":1666749598,"Value":17.0155}
{"Timestamp":1666749629,"Value":17.0155}
{"Timestamp":1666749659,"Value":17.0271}
{"Timestamp":1666749689,"Value":17.0194}
{"Timestamp":1666749718,"Value":17.0233}
{"Timestamp":1666749748,"Value":17.0116}
{"Timestamp":1666749779,"Value":17}
{"Timestamp":1666749809,"Value":17}
{"Timestamp":1666749839,"Value":17.0078}
{"Timestamp":1666749869,"Value":17.0078}
{"Timestamp":1666749898,"Value":17}
{"Timestamp":1666749929,"Value":17.0078}
{"Timestamp":1666749959,"Value":17.0039}
{"Timestamp":1666749989,"Value":17.0039}
{"Timestamp":1666750019,"Value":17.0039}
{"Timestamp":1666750049,"Value":16.9921}
{"Timestamp":1666750078,"Value":17}
{"Timestamp":1666750108,"Value":17.0078}
{"Timestamp":1666750139,"Value":17.0146}
{"Timestamp":1666750169,"Value":17.0078}
{"Timestamp":1666750199,"Value":17.0078}
{"Timestamp":1666750229,"Value":17.0078}
{"Timestamp":1666750258,"Value":17.0083}
{"Timestamp":1666750289,"Value":17.0036}
{"Timestamp":1666750319,"Value":17}
{"Timestamp":1666750349,"Value":17.0155}
{"Timestamp":1666750378,"Value":17}
{"Timestamp":1666750409,"Value":17.0073}
{"Timestamp":1666750439,"Value":16.9959}
{"Timestamp":1666750469,"Value":16.9881}
{"Timestamp":1666750499,"Value":17.0116}
{"Timestamp":1666750528,"Value":17.0041}
{"Timestamp":1666750559,"Value":17.0039}
{"Timestamp":1666750588,"Value":17.0039}
{"Timestamp":1666750618,"Value":16.9961}
{"Timestamp":1666750649,"Value":17}
{"Timestamp":1666750679,"Value":17}
{"Timestamp":1666750708,"Value":17}
{"Timestamp":1666750738,"Value":17}
{"Timestamp":1666750769,"Value":17}
{"Timestamp":1666750799,"Value":17}
{"Timestamp":1666750829,"Value":17}
{"Timestamp":1666750858,"Value":17}
{"Timestamp":1666750889,"Value":17}
{"Timestamp":1666750919,"Value":17}
{"Timestamp":1666750948,"Value":17}
{"Timestamp":1666750978,"Value":17}
{"Timestamp":1666751009,"Value":16.9999}
{"Timestamp":1666751039,"Value":17}
{"Timestamp":1666751069,"Value":16.9921}
{"Timestamp":1666751098,"Value":16.9803}
{"Timestamp":1666751129,"Value":16.9607}
{"Timestamp":1666751159,"Value":17}
{"Timestamp":1666751189,"Value":17}
{"Timestamp":1666751219,"Value":17}
{"Timestamp":1666751248,"Value":16.9921}
{"Timestamp":1666751278,"Value":16.9961}
{"Timestamp":1666751309,"Value":16.9889}
{"Timestamp":1666751339,"Value":16.9961}
{"Timestamp":1666751369,"Value":17}
{"Timestamp":1666751398,"Value":16.9961}
{"Timestamp":1666751429,"Value":17}
{"Timestamp":1666751459,"Value":16.9921}
{"Timestamp":1666751489,"Value":17.0078}
{"Timestamp":1666751519,"Value":17.0078}
{"Timestamp":1666751548,"Value":17.0078}
{"Timestamp":1666751578,"Value":17.0115}
{"Timestamp":1666751609,"Value":17.0073}
{"Timestamp":1666751639,"Value":17.0078}
{"Timestamp":1666751669,"Value":17.0078}
{"Timestamp":1666751698,"Value":17.0194}
{"Timestamp":1666751714,"Value":17.0155}
{"Timestamp":1666751849,"Value":16.991}
{"Timestamp":1666751879,"Value":17}
{"Timestamp":1666751908,"Value":16.9999}
{"Timestamp":1666751938,"Value":16.9999}
{"Timestamp":1666751969,"Value":17.0036}
{"Timestamp":1666751999,"Value":17.0155}
{"Timestamp":1666752028,"Value":17.0041}
{"Timestamp":1666752058,"Value":17.0233}
{"Timestamp":1666752089,"Value":17.0219}
{"Timestamp":1666752119,"Value":17.0233}
{"Timestamp":1666752148,"Value":17.0039}
{"Timestamp":1666752178,"Value":17}
{"Timestamp":1666752209,"Value":17.0109}
{"Timestamp":1666752239,"Value":16.9958}
{"Timestamp":1666752269,"Value":17.0233}
{"Timestamp":1666752298,"Value":17.031}
{"Timestamp":1666752329,"Value":17.031}
{"Timestamp":1666752359,"Value":17.0349}
{"Timestamp":1666752389,"Value":17.0388}
{"Timestamp":1666752419,"Value":17.0233}
{"Timestamp":1666752448,"Value":17.0233}
{"Timestamp":1666752478,"Value":17}
{"Timestamp":1666752509,"Value":16.9998}
{"Timestamp":1666752539,"Value":16.9921}
{"Timestamp":1666752569,"Value":17.0194}
{"Timestamp":1666752598,"Value":17.0039}
{"Timestamp":1666752629,"Value":17}
{"Timestamp":1666752659,"Value":17.0039}
{"Timestamp":1666752689,"Value":17.0039}
{"Timestamp":1666752718,"Value":17.0078}
{"Timestamp":1666752748,"Value":17.0039}
{"Timestamp":1666752778,"Value":17}
{"Timestamp":1666752809,"Value":17.0036}
{"Timestamp":1666752839,"Value":17.0039}
{"Timestamp":1666752868,"Value":17}
{"Timestamp":1666752898,"Value":16.9961}
{"Timestamp":1666752929,"Value":17}
{"Timestamp":1666752959,"Value":17}
{"Timestamp":1666752989,"Value":16.9961}
{"Timestamp":1666753018,"Value":17.0039}
{"Timestamp":1666753048,"Value":17.0078}
{"Timestamp":1666753079,"Value":17}
{"Timestamp":1666753109,"Value":16.9921}
{"Timestamp":1666753138,"Value":16.9921}
{"Timestamp":1666753168,"Value":16.9882}
{"Timestamp":1666753199,"Value":17}
{"Timestamp":1666753228,"Value":16.9958}
{"Timestamp":1666753258,"Value":17}
{"Timestamp":1666753288,"Value":17.0039}
{"Timestamp":1666753319,"Value":17.0036}
{"Timestamp":1666753349,"Value":17.0078}
{"Timestamp":1666753379,"Value":17}
{"Timestamp":1666753408,"Value":17}
{"Timestamp":1666753438,"Value":16.9961}
{"Timestamp":1666753469,"Value":17.0073}
{"Timestamp":1666753499,"Value":17.0039}
{"Timestamp":1666753501,"Value":17}
{"Timestamp":1666753558,"Value":17}
{"Timestamp":1666753587,"Value":17}
{"Timestamp":1666753618,"Value":17}
{"Timestamp":1666753649,"Value":17}
{"Timestamp":1666753679,"Value":17}
{"Timestamp":1666753709,"Value":17}
{"Timestamp":1666753738,"Value":17}
{"Timestamp":1666753753,"Value":17}
{"Timestamp":1666753888,"Value":16.9268}
{"Timestamp":1666753919,"Value":16.9764}
{"Timestamp":1666753948,"Value":16.9882}
{"Timestamp":1666753978,"Value":16.9803}
{"Timestamp":1666754009,"Value":16.9815}
{"Timestamp":1666754039,"Value":16.9606}
{"Timestamp":1666754069,"Value":16.9685}
{"Timestamp":1666754098,"Value":16.9685}
{"Timestamp":1666754129,"Value":16.9921}
{"Timestamp":1666754159,"Value":16.9764}
{"Timestamp":1666754189,"Value":17}
{"Timestamp":1666754219,"Value":16.9921}
{"Timestamp":1666754248,"Value":16.9842}
{"Timestamp":1666754279,"Value":16.9666}
{"Timestamp":1666754309,"Value":16.9646}
{"Timestamp":1666754339,"Value":16.9646}
{"Timestamp":1666754368,"Value":16.9764}
{"Timestamp":1666754398,"Value":16.9882}
{"Timestamp":1666754428,"Value":16.9921}
{"Timestamp":1666754459,"Value":16.9921}
{"Timestamp":1666754489,"Value":16.9921}
{"Timestamp":1666754518,"Value":16.9882}
{"Timestamp":1666754548,"Value":16.9961}
{"Timestamp":1666754579,"Value":16.9889}
{"Timestamp":1666754609,"Value":17}
{"Timestamp":1666754638,"Value":17}
{"Timestamp":1666754668,"Value":16.9843}
{"Timestamp":1666754699,"Value":17}
{"Timestamp":1666754728,"Value":16.9916}
{"Timestamp":1666754759,"Value":16.9961}
{"Timestamp":1666754788,"Value":16.9961}
{"Timestamp":1666754819,"Value":16.9926}
{"Timestamp":1666754849,"Value":16.9961}
{"Timestamp":1666754878,"Value":16.9921}
{"Timestamp":1666754908,"Value":16.9843}
{"Timestamp":1666754938,"Value":16.9921}
{"Timestamp":1666754969,"Value":16.9963}
{"Timestamp":1666754999,"Value":16.9921}
{"Timestamp":1666755028,"Value":16.9874}
{"Timestamp":1666755058,"Value":16.9961}
{"Timestamp":1666755088,"Value":16.9961}
{"Timestamp":1666755119,"Value":16.9852}
{"Timestamp":1666755149,"Value":16.9961}
{"Timestamp":1666755179,"Value":16.9921}
{"Timestamp":1666755209,"Value":16.9882}
{"Timestamp":1666755238,"Value":16.9803}
{"Timestamp":1666755268,"Value":16.9921}
{"Timestamp":1666755299,"Value":17}
{"Timestamp":1666755328,"Value":16.9958}
{"Timestamp":1666755358,"Value":16.9961}
{"Timestamp":1666755388,"Value":16.9882}
{"Timestamp":1666755419,"Value":16.9963}
{"Timestamp":1666755449,"Value":16.9961}
{"Timestamp":1666755479,"Value":16.9843}
{"Timestamp":1666755508,"Value":16.9961}
{"Timestamp":1666755538,"Value":16.9961}
{"Timestamp":1666755569,"Value":16.9852}
{"Timestamp":1666755599,"Value":17}
{"Timestamp":1666755628,"Value":17}
{"Timestamp":1666755658,"Value":16.9882}
{"Timestamp":1666755689,"Value":16.9926}
{"Timestamp":1666755719,"Value":16.9921}
{"Timestamp":1666755749,"Value":16.9961}
{"Timestamp":1666755778,"Value":16.9961}
{"Timestamp":1666755808,"Value":16.9882}
{"Timestamp":1666755839,"Value":16.9852}
{"Timestamp":1666755869,"Value":16.9724}
{"Timestamp":1666755899,"Value":17}
{"Timestamp":1666755928,"Value":16.9874}
{"Timestamp":1666755958,"Value":16.9724}
{"Timestamp":1666755989,"Value":16.9889}
{"Timestamp":1666756019,"Value":16.9803}
{"Timestamp":1666756049,"Value":16.9882}
{"Timestamp":1666756078,"Value":16.9882}
{"Timestamp":1666756108,"Value":16.9764}
{"Timestamp":1666756139,"Value":16.9741}
{"Timestamp":1666756169,"Value":16.9646}
{"Timestamp":1666756199,"Value":16.9724}
{"Timestamp":1666756229,"Value":16.9685}
{"Timestamp":1666756258,"Value":16.9832}
{"Timestamp":1666756289,"Value":16.9666}
{"Timestamp":1666756319,"Value":16.9685}
{"Timestamp":1666756349,"Value":16.9961}
{"Timestamp":1666756378,"Value":16.9843}
{"Timestamp":1666756408,"Value":16.9842}
{"Timestamp":1666756439,"Value":16.9704}
{"Timestamp":1666756469,"Value":16.9842}
{"Timestamp":1666756499,"Value":16.9843}
{"Timestamp":1666756528,"Value":16.9916}
{"Timestamp":1666756558,"Value":16.9764}
{"Timestamp":1666756589,"Value":16.9926}
{"Timestamp":1666756619,"Value":16.9882}
{"Timestamp":1666756649,"Value":16.9567}
{"Timestamp":1666756679,"Value":16.9528}
{"Timestamp":1666756708,"Value":16.9646}
{"Timestamp":1666756739,"Value":16.9704}
{"Timestamp":1666756769,"Value":16.9606}
{"Timestamp":1666756799,"Value":16.9724}
{"Timestamp":1666756828,"Value":16.9706}
{"Timestamp":1666756858,"Value":16.9254}
{"Timestamp":1666756888,"Value":16.9606}
{"Timestamp":1666756919,"Value":16.9778}
{"Timestamp":1666756949,"Value":16.9567}
{"Timestamp":1666756978,"Value":16.9528}
{"Timestamp":1666757008,"Value":16.9528}
{"Timestamp":1666757039,"Value":16.9555}
{"Timestamp":1666757069,"Value":16.9528}
{"Timestamp":1666757099,"Value":16.941}
{"Timestamp":1666757129,"Value":16.9409}
{"Timestamp":1666757158,"Value":16.9454}
{"Timestamp":1666757189,"Value":16.9481}
{"Timestamp":1666757219,"Value":16.9567}
{"Timestamp":1666757248,"Value":16.9371}
{"Timestamp":1666757278,"Value":16.9409}
{"Timestamp":1666757309,"Value":16.9407}
{"Timestamp":1666757339,"Value":16.9488}
{"Timestamp":1666757369,"Value":16.9528}
{"Timestamp":1666757399,"Value":16.9567}
{"Timestamp":1666757429,"Value":16.9488}
{"Timestamp":1666757458,"Value":16.9538}
{"Timestamp":1666757489,"Value":16.9555}
{"Timestamp":1666757519,"Value":16.9646}
{"Timestamp":1666757549,"Value":16.9842}
{"Timestamp":1666757579,"Value":16.9764}
{"Timestamp":1666757608,"Value":16.9803}
{"Timestamp":1666757638,"Value":16.9764}
{"Timestamp":1666757669,"Value":16.9926}
{"Timestamp":1666757699,"Value":17}
{"Timestamp":1666757728,"Value":16.9916}
{"Timestamp":1666757759,"Value":16.9921}
{"Timestamp":1666757788,"Value":16.9724}
{"Timestamp":1666757818,"Value":16.9803}
{"Timestamp":1666757849,"Value":16.9815}
{"Timestamp":1666757879,"Value":16.9724}
{"Timestamp":1666757909,"Value":16.9293}
{"Timestamp":1666757939,"Value":16.9373}
{"Timestamp":1666757968,"Value":16.9921}
{"Timestamp":1666757999,"Value":16.9481}
{"Timestamp":1666758028,"Value":16.9412}
{"Timestamp":1666758059,"Value":16.9646}
{"Timestamp":1666758088,"Value":16.9685}
{"Timestamp":1666758119,"Value":16.9852}
{"Timestamp":1666758149,"Value":16.9843}
{"Timestamp":1666758179,"Value":16.9842}
{"Timestamp":1666758208,"Value":16.9921}
{"Timestamp":1666758238,"Value":16.9606}
{"Timestamp":1666758269,"Value":16.9666}
{"Timestamp":1666758299,"Value":16.9488}
{"Timestamp":1666758328,"Value":16.9706}
{"Timestamp":1666758358,"Value":16.9764}
{"Timestamp":1666758389,"Value":16.9778}
{"Timestamp":1666758419,"Value":16.9646}
{"Timestamp":1666758449,"Value":16.9646}
{"Timestamp":1666758478,"Value":16.9803}
{"Timestamp":1666758508,"Value":16.9724}
{"Timestamp":1666758539,"Value":16.9852}
{"Timestamp":1666758569,"Value":16.9803}
{"Timestamp":1666758599,"Value":16.9724}
{"Timestamp":1666758628,"Value":16.958}
{"Timestamp":1666758658,"Value":16.9685}
{"Timestamp":1666758688,"Value":16.9764}
{"Timestamp":1666758719,"Value":16.9592}
{"Timestamp":1666758749,"Value":16.9528}
{"Timestamp":1666758779,"Value":16.9567}
{"Timestamp":1666758809,"Value":16.9606}
{"Timestamp":1666758839,"Value":16.9764}
{"Timestamp":1666758868,"Value":16.9331}
{"Timestamp":1666758899,"Value":16.9408}
{"Timestamp":1666758928,"Value":16.9664}
{"Timestamp":1666758959,"Value":16.9606}
{"Timestamp":1666758988,"Value":16.9567}
{"Timestamp":1666759019,"Value":16.9741}
{"Timestamp":1666759049,"Value":16.9528}
{"Timestamp":1666759079,"Value":16.9685}
{"Timestamp":1666759109,"Value":16.9646}
{"Timestamp":1666759138,"Value":16.9685}
{"Timestamp":1666759169,"Value":16.9852}
{"Timestamp":1666759199,"Value":16.9685}
{"Timestamp":1666759228,"Value":16.9496}
{"Timestamp":1666759258,"Value":16.9803}
{"Timestamp":1666759288,"Value":16.9803}
{"Timestamp":1666759319,"Value":16.9704}
{"Timestamp":1666759349,"Value":16.9646}
{"Timestamp":1666759378,"Value":16.9764}
{"Timestamp":1666759408,"Value":16.9724}
{"Timestamp":1666759439,"Value":16.9555}
{"Timestamp":1666759469,"Value":16.9567}
{"Timestamp":1666759499,"Value":16.9528}
{"Timestamp":1666759528,"Value":16.9748}
{"Timestamp":1666759559,"Value":16.9409}
{"Timestamp":1666759588,"Value":16.9724}
{"Timestamp":1666759618,"Value":16.9646}
{"Timestamp":1666759649,"Value":16.9815}
{"Timestamp":1666759679,"Value":16.9882}
{"Timestamp":1666759709,"Value":16.9921}
{"Timestamp":1666759738,"Value":16.9724}
{"Timestamp":1666759768,"Value":16.9921}
{"Timestamp":1666759799,"Value":16.9704}
{"Timestamp":1666759828,"Value":16.937}
{"Timestamp":1666759858,"Value":16.9409}
{"Timestamp":1666759889,"Value":16.9407}
{"Timestamp":1666759919,"Value":16.937}
{"Timestamp":1666759949,"Value":16.9409}
{"Timestamp":1666759978,"Value":16.9409}
{"Timestamp":1666760008,"Value":16.9409}
{"Timestamp":1666760039,"Value":16.9518}
{"Timestamp":1666760069,"Value":16.9449}
{"Timestamp":1666760099,"Value":16.9409}
{"Timestamp":1666760129,"Value":16.937}
{"Timestamp":1666760158,"Value":16.937}
{"Timestamp":1666760189,"Value":16.937}
{"Timestamp":1666760219,"Value":16.9331}
{"Timestamp":1666760249,"Value":16.937}
{"Timestamp":1666760279,"Value":16.9449}
{"Timestamp":1666760308,"Value":16.937}
{"Timestamp":1666760339,"Value":16.9407}
{"Timestamp":1666760369,"Value":16.937}
{"Timestamp":1666760399,"Value":16.9371}
{"Timestamp":1666760428,"Value":16.937}
{"Timestamp":1666760458,"Value":16.9371}
{"Timestamp":1666760488,"Value":16.9409}
{"Timestamp":1666760519,"Value":16.937}
{"Timestamp":1666760549,"Value":16.9449}
{"Timestamp":1666760579,"Value":16.9488}
{"Timestamp":1666760608,"Value":16.9449}
{"Timestamp":1666760638,"Value":16.9449}
{"Timestamp":1666760668,"Value":16.9449}
{"Timestamp":1666760699,"Value":16.9407}
{"Timestamp":1666760728,"Value":16.9496}
{"Timestamp":1666760758,"Value":16.9488}
{"Timestamp":1666760788,"Value":16.9409}
{"Timestamp":1666760819,"Value":16.9407}
{"Timestamp":1666760849,"Value":16.9409}
{"Timestamp":1666760879,"Value":16.9409}
{"Timestamp":1666760909,"Value":16.937}
{"Timestamp":1666760938,"Value":16.9293}
{"Timestamp":1666760969,"Value":16.937}
{"Timestamp":1666760999,"Value":16.9409}
{"Timestamp":1666761028,"Value":16.937}
{"Timestamp":1666761058,"Value":16.9293}
{"Timestamp":1666761088,"Value":16.9331}
{"Timestamp":1666761119,"Value":16.9334}
{"Timestamp":1666761149,"Value":16.9331}
{"Timestamp":1666761178,"Value":16.937}
{"Timestamp":1666761208,"Value":16.937}
{"Timestamp":1666761239,"Value":16.937}
{"Timestamp":1666761269,"Value":16.9331}
{"Timestamp":1666761299,"Value":16.9409}
{"Timestamp":1666761328,"Value":16.9496}
{"Timestamp":1666761359,"Value":16.9409}
{"Timestamp":1666761388,"Value":16.937}
{"Timestamp":1666761418,"Value":16.9409}
{"Timestamp":1666761448,"Value":16.937}
{"Timestamp":1666761479,"Value":16.9407}
{"Timestamp":1666761509,"Value":16.9409}
{"Timestamp":1666761539,"Value":16.9606}
{"Timestamp":1666761568,"Value":16.937}
{"Timestamp":1666761598,"Value":16.9449}
{"Timestamp":1666761628,"Value":16.9488}
{"Timestamp":1666761659,"Value":16.9567}
{"Timestamp":1666761688,"Value":16.9606}
{"Timestamp":1666761718,"Value":16.9488}
{"Timestamp":1666761749,"Value":16.9407}
{"Timestamp":1666761779,"Value":16.9449}
{"Timestamp":1666761808,"Value":16.9685}
{"Timestamp":1666761838,"Value":16.9488}
{"Timestamp":1666761869,"Value":16.9407}
{"Timestamp":1666761899,"Value":16.9409}
{"Timestamp":1666761928,"Value":16.937}
{"Timestamp":1666761959,"Value":16.9409}
{"Timestamp":1666761988,"Value":16.937}
{"Timestamp":1666762018,"Value":16.9331}
{"Timestamp":1666762049,"Value":16.9444}
{"Timestamp":1666762079,"Value":16.9606}
{"Timestamp":1666762109,"Value":16.9606}
{"Timestamp":1666762138,"Value":16.9528}
{"Timestamp":1666762169,"Value":16.9407}
{"Timestamp":1666762199,"Value":16.9409}
{"Timestamp":1666762228,"Value":16.9454}
{"Timestamp":1666762259,"Value":16.9488}
{"Timestamp":1666762288,"Value":16.9488}
{"Timestamp":1666762319,"Value":16.9481}
{"Timestamp":1666762349,"Value":16.9138}
{"Timestamp":1666762379,"Value":16.9409}
{"Timestamp":1666762408,"Value":16.9331}
{"Timestamp":1666762438,"Value":16.9331}
{"Timestamp":1666762469,"Value":16.937}
{"Timestamp":1666762499,"Value":16.937}
{"Timestamp":1666762528,"Value":16.937}
{"Timestamp":1666762558,"Value":16.9409}
{"Timestamp":1666762589,"Value":16.9444}
{"Timestamp":1666762619,"Value":16.937}
{"Timestamp":1666762649,"Value":16.937}
{"Timestamp":1666762678,"Value":16.937}
{"Timestamp":1666762708,"Value":16.937}
{"Timestamp":1666762739,"Value":16.9407}
{"Timestamp":1666762769,"Value":16.9371}
{"Timestamp":1666762799,"Value":16.937}
{"Timestamp":1666762829,"Value":16.937}
{"Timestamp":1666762858,"Value":16.937}
{"Timestamp":1666762889,"Value":16.937}
{"Timestamp":1666762919,"Value":16.937}
{"Timestamp":1666762948,"Value":16.9331}
{"Timestamp":1666762978,"Value":16.9409}
{"Timestamp":1666763009,"Value":16.9407}
{"Timestamp":1666763039,"Value":16.937}
{"Timestamp":1666763069,"Value":16.9409}
{"Timestamp":1666763098,"Value":16.9409}
{"Timestamp":1666763129,"Value":16.9371}
{"Timestamp":1666763158,"Value":16.9412}
{"Timestamp":1666763189,"Value":16.9371}
{"Timestamp":1666763219,"Value":16.9371}
{"Timestamp":1666763249,"Value":16.9216}
{"Timestamp":1666763278,"Value":16.9254}
{"Timestamp":1666763309,"Value":16.9261}
{"Timestamp":1666763339,"Value":16.9371}
{"Timestamp":1666763369,"Value":16.9409}
{"Timestamp":1666763399,"Value":16.9409}
{"Timestamp":1666763429,"Value":16.937}
{"Timestamp":1666763458,"Value":16.9454}
{"Timestamp":1666763489,"Value":16.937}
{"Timestamp":1666763519,"Value":16.937}
{"Timestamp":1666763548,"Value":16.9409}
{"Timestamp":1666763578,"Value":16.9409}
{"Timestamp":1666763608,"Value":16.9488}
{"Timestamp":1666763639,"Value":16.9407}
{"Timestamp":1666763669,"Value":16.937}
{"Timestamp":1666763698,"Value":16.937}
{"Timestamp":1666763729,"Value":16.937}
{"Timestamp":1666763759,"Value":16.9409}
{"Timestamp":1666763789,"Value":16.937}
{"Timestamp":1666763819,"Value":16.9371}
{"Timestamp":1666763848,"Value":16.937}
{"Timestamp":1666763878,"Value":16.9331}
{"Timestamp":1666763909,"Value":16.9334}
{"Timestamp":1666763939,"Value":16.9331}
{"Timestamp":1666763969,"Value":16.937}
{"Timestamp":1666763998,"Value":16.9293}
{"Timestamp":1666764028,"Value":16.9329}
{"Timestamp":1666764058,"Value":16.937}
{"Timestamp":1666764088,"Value":16.9409}
{"Timestamp":1666764118,"Value":16.937}
{"Timestamp":1666764149,"Value":16.9629}
{"Timestamp":1666764179,"Value":16.9528}
{"Timestamp":1666764208,"Value":16.9332}
{"Timestamp":1666764238,"Value":16.937}
{"Timestamp":1666764269,"Value":16.9407}
{"Timestamp":1666764299,"Value":16.9409}
{"Timestamp":1666764328,"Value":16.9412}
{"Timestamp":1666764358,"Value":16.9409}
{"Timestamp":1666764388,"Value":16.9409}
{"Timestamp":1666764419,"Value":16.9407}
{"Timestamp":1666764449,"Value":16.9409}
{"Timestamp":1666764478,"Value":16.937}
{"Timestamp":1666764508,"Value":16.9449}
{"Timestamp":1666764539,"Value":16.9408}
{"Timestamp":1666764569,"Value":16.9567}
{"Timestamp":1666764599,"Value":16.9409}
{"Timestamp":1666764629,"Value":16.9332}
{"Timestamp":1666764658,"Value":16.9454}
{"Timestamp":1666764689,"Value":16.9518}
{"Timestamp":1666764719,"Value":16.9449}
{"Timestamp":1666764749,"Value":16.937}
{"Timestamp":1666764779,"Value":16.9449}
{"Timestamp":1666764808,"Value":16.9488}
{"Timestamp":1666764839,"Value":16.9444}
{"Timestamp":1666764869,"Value":16.9409}
{"Timestamp":1666764899,"Value":16.937}
{"Timestamp":1666764928,"Value":16.937}
{"Timestamp":1666764958,"Value":16.937}
{"Timestamp":1666764988,"Value":16.9331}
{"Timestamp":1666765019,"Value":16.9407}
{"Timestamp":1666765049,"Value":16.9449}
{"Timestamp":1666765079,"Value":16.9488}
{"Timestamp":1666765108,"Value":16.937}
{"Timestamp":1666765138,"Value":16.9409}
{"Timestamp":1666765169,"Value":16.9481}
{"Timestamp":1666765199,"Value":16.9528}
{"Timestamp":1666765228,"Value":16.9454}
{"Timestamp":1666765258,"Value":16.9449}
{"Timestamp":1666765289,"Value":16.9407}
{"Timestamp":1666765319,"Value":16.937}
{"Timestamp":1666765349,"Value":16.9331}
{"Timestamp":1666765378,"Value":16.9488}
{"Timestamp":1666765408,"Value":16.9333}
{"Timestamp":1666765439,"Value":16.9409}
{"Timestamp":1666765469,"Value":16.9646}
{"Timestamp":1666765499,"Value":16.9567}
{"Timestamp":1666765529,"Value":16.9724}
{"Timestamp":1666765558,"Value":16.9538}
{"Timestamp":1666765589,"Value":16.9481}
{"Timestamp":1666765619,"Value":16.9528}
{"Timestamp":1666765649,"Value":16.937}
{"Timestamp":1666765679,"Value":16.9331}
{"Timestamp":1666765708,"Value":16.9606}
{"Timestamp":1666765739,"Value":16.937}
{"Timestamp":1666765769,"Value":16.9449}
{"Timestamp":1666765799,"Value":16.9488}
{"Timestamp":1666765828,"Value":16.9454}
{"Timestamp":1666765859,"Value":16.9332}
{"Timestamp":1666765888,"Value":16.937}
{"Timestamp":1666765919,"Value":16.9407}
{"Timestamp":1666765949,"Value":16.937}
{"Timestamp":1666765979,"Value":16.937}
{"Timestamp":1666766008,"Value":16.9331}
{"Timestamp":1666766038,"Value":16.9409}
{"Timestamp":1666766069,"Value":16.9444}
{"Timestamp":1666766099,"Value":16.9371}
{"Timestamp":1666766129,"Value":16.9409}
{"Timestamp":1666766158,"Value":16.937}
{"Timestamp":1666766188,"Value":16.9371}
{"Timestamp":1666766219,"Value":16.937}
{"Timestamp":1666766249,"Value":16.937}
{"Timestamp":1666766279,"Value":16.937}
{"Timestamp":1666766308,"Value":16.937}
{"Timestamp":1666766338,"Value":16.9409}
{"Timestamp":1666766369,"Value":16.937}
{"Timestamp":1666766399,"Value":16.9409}
{"Timestamp":1666766428,"Value":16.9412}
{"Timestamp":1666766458,"Value":16.9488}
{"Timestamp":1666766488,"Value":16.8906}
{"Timestamp":1666766519,"Value":16.937}
{"Timestamp":1666766549,"Value":16.9409}
{"Timestamp":1666766579,"Value":16.9409}
{"Timestamp":1666766608,"Value":16.9409}
{"Timestamp":1666766639,"Value":16.937}
{"Timestamp":1666766669,"Value":16.937}
{"Timestamp":1666766699,"Value":16.9449}
{"Timestamp":1666766728,"Value":16.937}
{"Timestamp":1666766759,"Value":16.937}
{"Timestamp":1666766788,"Value":16.937}
{"Timestamp":1666766818,"Value":16.937}
{"Timestamp":1666766848,"Value":16.937}
{"Timestamp":1666766879,"Value":16.9297}
{"Timestamp":1666766909,"Value":16.937}
{"Timestamp":1666766939,"Value":16.937}
{"Timestamp":1666766969,"Value":16.937}
{"Timestamp":1666766998,"Value":16.937}
{"Timestamp":1666767029,"Value":16.941}
{"Timestamp":1666767059,"Value":16.937}
{"Timestamp":1666767089,"Value":16.9331}
{"Timestamp":1666767119,"Value":16.9449}
{"Timestamp":1666767148,"Value":16.937}
{"Timestamp":1666767178,"Value":16.9409}
{"Timestamp":1666767209,"Value":16.9481}
{"Timestamp":1666767239,"Value":16.937}
{"Timestamp":1666767269,"Value":16.9409}
{"Timestamp":1666767298,"Value":16.9409}
{"Timestamp":1666767329,"Value":16.937}
{"Timestamp":1666767359,"Value":16.9528}
{"Timestamp":1666767389,"Value":16.9371}
{"Timestamp":1666767419,"Value":16.9409}
{"Timestamp":1666767448,"Value":16.9331}
{"Timestamp":1666767478,"Value":16.937}
{"Timestamp":1666767509,"Value":16.9444}
{"Timestamp":1666767539,"Value":16.9488}
{"Timestamp":1666767568,"Value":16.9449}
{"Timestamp":1666767598,"Value":16.9528}
{"Timestamp":1666767629,"Value":16.9488}
{"Timestamp":1666767658,"Value":16.9496}
{"Timestamp":1666767689,"Value":16.9555}
{"Timestamp":1666767719,"Value":16.9409}
{"Timestamp":1666767749,"Value":16.9528}
{"Timestamp":1666767778,"Value":16.9568}
{"Timestamp":1666767808,"Value":16.941}
{"Timestamp":1666767839,"Value":16.9555}
{"Timestamp":1666767869,"Value":16.9528}
{"Timestamp":1666767899,"Value":16.9409}
{"Timestamp":1666767928,"Value":16.9412}
{"Timestamp":1666767958,"Value":16.937}
{"Timestamp":1666767989,"Value":16.9334}
{"Timestamp":1666768019,"Value":16.9331}
{"Timestamp":1666768049,"Value":16.937}
{"Timestamp":1666768079,"Value":16.9331}
{"Timestamp":1666768108,"Value":16.937}
{"Timestamp":1666768138,"Value":16.937}
{"Timestamp":1666768169,"Value":16.9407}
{"Timestamp":1666768199,"Value":16.9331}
{"Timestamp":1666768228,"Value":16.9412}
{"Timestamp":1666768258,"Value":16.937}
{"Timestamp":1666768289,"Value":16.937}
{"Timestamp":1666768319,"Value":16.937}
{"Timestamp":1666768349,"Value":16.9409}
{"Timestamp":1666768378,"Value":16.937}
{"Timestamp":1666768408,"Value":16.937}
{"Timestamp":1666768439,"Value":16.9334}
{"Timestamp":1666768469,"Value":16.9254}
{"Timestamp":1666768499,"Value":16.937}
{"Timestamp":1666768528,"Value":16.9371}
{"Timestamp":1666768558,"Value":16.937}
{"Timestamp":1666768588,"Value":16.937}
{"Timestamp":1666768619,"Value":16.937}
{"Timestamp":1666768649,"Value":16.937}
{"Timestamp":1666768679,"Value":16.9409}
{"Timestamp":1666768708,"Value":16.937}
{"Timestamp":1666768738,"Value":16.937}
{"Timestamp":1666768769,"Value":16.937}
{"Timestamp":1666768799,"Value":16.9331}
{"Timestamp":1666768828,"Value":16.9081}
{"Timestamp":1666768859,"Value":16.937}
{"Timestamp":1666768888,"Value":16.9371}
{"Timestamp":1666768919,"Value":16.937}
{"Timestamp":1666768949,"Value":16.937}
{"Timestamp":1666768979,"Value":16.9293}
{"Timestamp":1666769008,"Value":16.9331}
{"Timestamp":1666769038,"Value":16.937}
{"Timestamp":1666769069,"Value":16.937}
{"Timestamp":1666769099,"Value":16.9331}
{"Timestamp":1666769128,"Value":16.937}
{"Timestamp":1666769158,"Value":16.9331}
{"Timestamp":1666769188,"Value":16.9331}
{"Timestamp":1666769219,"Value":16.937}
{"Timestamp":1666769249,"Value":16.9409}
{"Timestamp":1666769279,"Value":16.937}
{"Timestamp":1666769308,"Value":16.9409}
{"Timestamp":1666769338,"Value":16.9409}
{"Timestamp":1666769369,"Value":16.9334}
{"Timestamp":1666769399,"Value":16.937}
{"Timestamp":1666769428,"Value":16.937}
{"Timestamp":1666769459,"Value":16.9409}
{"Timestamp":1666769488,"Value":16.9409}
{"Timestamp":1666769518,"Value":16.937}
{"Timestamp":1666769548,"Value":16.937}
{"Timestamp":1666769579,"Value":16.9407}
{"Timestamp":1666769609,"Value":16.9449}
{"Timestamp":1666769639,"Value":16.9254}
{"Timestamp":1666769668,"Value":16.9254}
{"Timestamp":1666769699,"Value":16.937}
{"Timestamp":1666769728,"Value":16.937}
{"Timestamp":1666769758,"Value":16.937}
{"Timestamp":1666769788,"Value":16.937}
{"Timestamp":1666769819,"Value":16.9445}
{"Timestamp":1666769849,"Value":16.9409}
{"Timestamp":1666769879,"Value":16.9409}
{"Timestamp":1666769909,"Value":16.937}
{"Timestamp":1666769938,"Value":16.937}
{"Timestamp":1666769968,"Value":16.9409}
{"Timestamp":1666769999,"Value":16.9334}
{"Timestamp":1666770028,"Value":16.9454}
{"Timestamp":1666770059,"Value":16.937}
{"Timestamp":1666770088,"Value":16.9098}
{"Timestamp":1666770118,"Value":16.9449}
{"Timestamp":1666770149,"Value":16.9407}
{"Timestamp":1666770179,"Value":16.9528}
{"Timestamp":1666770209,"Value":16.9409}
{"Timestamp":1666770239,"Value":16.9449}
{"Timestamp":1666770268,"Value":16.9409}
{"Timestamp":1666770298,"Value":16.8905}
{"Timestamp":1666770329,"Value":16.9138}
{"Timestamp":1666770359,"Value":16.9331}
{"Timestamp":1666770389,"Value":16.937}
{"Timestamp":1666770419,"Value":16.937}
{"Timestamp":1666770448,"Value":16.937}
{"Timestamp":1666770479,"Value":16.937}
{"Timestamp":1666770509,"Value":16.9646}
{"Timestamp":1666770539,"Value":16.9567}
{"Timestamp":1666770568,"Value":16.9646}
{"Timestamp":1666770598,"Value":16.9882}
{"Timestamp":1666770628,"Value":16.9764}
{"Timestamp":1666770659,"Value":16.9961}
{"Timestamp":1666770688,"Value":16.9921}
{"Timestamp":1666770718,"Value":16.9921}
{"Timestamp":1666770749,"Value":17}
{"Timestamp":1666770779,"Value":16.9961}
{"Timestamp":1666770809,"Value":17}
{"Timestamp":1666770838,"Value":17}
{"Timestamp":1666770869,"Value":17}
{"Timestamp":1666770899,"Value":16.9961}
{"Timestamp":1666770928,"Value":16.9916}
{"Timestamp":1666770958,"Value":17}
{"Timestamp":1666770988,"Value":16.9921}
{"Timestamp":1666771019,"Value":17.0036}
{"Timestamp":1666771049,"Value":17.0039}
{"Timestamp":1666771079,"Value":17.0039}
{"Timestamp":1666771109,"Value":17.0038}
{"Timestamp":1666771138,"Value":17}
{"Timestamp":1666771169,"Value":17.0073}
{"Timestamp":1666771199,"Value":17.0039}
{"Timestamp":1666771228,"Value":17.0124}
{"Timestamp":1666771259,"Value":17.0078}
{"Timestamp":1666771288,"Value":17.0039}
{"Timestamp":1666771319,"Value":17.0036}
{"Timestamp":1666771349,"Value":17.0039}
{"Timestamp":1666771379,"Value":17.0116}
{"Timestamp":1666771409,"Value":17.0116}
{"Timestamp":1666771438,"Value":17.0154}
{"Timestamp":1666771469,"Value":17.0328}
{"Timestamp":1666771499,"Value":17.031}
{"Timestamp":1666771528,"Value":17.0248}
{"Timestamp":1666771558,"Value":17.0349}
{"Timestamp":1666771588,"Value":17.0388}
{"Timestamp":1666771619,"Value":17.0365}
{"Timestamp":1666771649,"Value":17.0349}
{"Timestamp":1666771678,"Value":17.0426}
{"Timestamp":1666771708,"Value":17.0231}
{"Timestamp":1666771739,"Value":17.0437}
{"Timestamp":1666771769,"Value":17.0504}
{"Timestamp":1666771799,"Value":17.0504}
{"Timestamp":1666771828,"Value":17.033}
{"Timestamp":1666771858,"Value":17.0581}
{"Timestamp":1666771889,"Value":17.0511}
{"Timestamp":1666771919,"Value":17.062}
{"Timestamp":1666771949,"Value":17.0581}
{"Timestamp":1666771978,"Value":17.0543}
{"Timestamp":1666772008,"Value":17.0465}
{"Timestamp":1666772039,"Value":17.0218}
{"Timestamp":1666772069,"Value":17.0465}
{"Timestamp":1666772099,"Value":17.0465}
{"Timestamp":1666772128,"Value":17.0579}
{"Timestamp":1666772158,"Value":17.0543}
{"Timestamp":1666772189,"Value":17.062}
{"Timestamp":1666772219,"Value":17.062}
{"Timestamp":1666772249,"Value":17.0388}
{"Timestamp":1666772279,"Value":17.062}
{"Timestamp":1666772308,"Value":17.062}
{"Timestamp":1666772339,"Value":17.0547}
{"Timestamp":1666772369,"Value":17.062}
{"Timestamp":1666772399,"Value":17.062}
{"Timestamp":1666772428,"Value":17.0662}
{"Timestamp":1666772458,"Value":17.062}
{"Timestamp":1666772488,"Value":17.0659}
{"Timestamp":1666772519,"Value":17.0657}
{"Timestamp":1666772549,"Value":17.0699}
{"Timestamp":1666772579,"Value":17.0659}
{"Timestamp":1666772608,"Value":17.0699}
{"Timestamp":1666772639,"Value":17.0731}
{"Timestamp":1666772669,"Value":17.0778}
{"Timestamp":1666772699,"Value":17.0856}
{"Timestamp":1666772729,"Value":17.0699}
{"Timestamp":1666772758,"Value":17.0704}
{"Timestamp":1666772789,"Value":17.0731}
{"Timestamp":1666772819,"Value":17.0935}
{"Timestamp":1666772849,"Value":17.0778}
{"Timestamp":1666772878,"Value":17.0856}
{"Timestamp":1666772908,"Value":17.0935}
{"Timestamp":1666772939,"Value":17.1102}
{"Timestamp":1666772969,"Value":17.0778}
{"Timestamp":1666772999,"Value":17.0975}
{"Timestamp":1666773029,"Value":17.1132}
{"Timestamp":1666773058,"Value":17.1208}
{"Timestamp":1666773089,"Value":17.1065}
{"Timestamp":1666773119,"Value":17.1289}
{"Timestamp":1666773149,"Value":17.125}
{"Timestamp":1666773178,"Value":17.1249}
{"Timestamp":1666773209,"Value":17.1213}
{"Timestamp":1666773239,"Value":17.125}
{"Timestamp":1666773269,"Value":17.1171}
{"Timestamp":1666773298,"Value":17.1132}
{"Timestamp":1666773329,"Value":17.125}
{"Timestamp":1666773359,"Value":17.125}
{"Timestamp":1666773389,"Value":17.1289}
{"Timestamp":1666773418,"Value":17.1211}
{"Timestamp":1666773449,"Value":17.1213}
{"Timestamp":1666773479,"Value":17.1289}
{"Timestamp":1666773509,"Value":17.1249}
{"Timestamp":1666773538,"Value":17.1444}
{"Timestamp":1666773568,"Value":17.1366}
{"Timestamp":1666773598,"Value":17.1483}
{"Timestamp":1666773629,"Value":17.1366}
{"Timestamp":1666773659,"Value":17.156}
{"Timestamp":1666773688,"Value":17.156}
{"Timestamp":1666773718,"Value":17.1483}
{"Timestamp":1666773749,"Value":17.1688}
{"Timestamp":1666773779,"Value":17.1521}
{"Timestamp":1666773809,"Value":17.1521}
{"Timestamp":1666773838,"Value":17.1599}
{"Timestamp":1666773868,"Value":17.156}
{"Timestamp":1666773899,"Value":17.1578}
{"Timestamp":1666773928,"Value":17.1415}
{"Timestamp":1666773959,"Value":17.1483}
{"Timestamp":1666773988,"Value":17.1638}
{"Timestamp":1666774018,"Value":17.1676}
{"Timestamp":1666774049,"Value":17.1834}
{"Timestamp":1666774079,"Value":17.1793}
{"Timestamp":1666774109,"Value":17.1793}
{"Timestamp":1666774138,"Value":17.1831}
{"Timestamp":1666774168,"Value":17.1831}
{"Timestamp":1666774199,"Value":17.1797}
{"Timestamp":1666774228,"Value":17.1746}
{"Timestamp":1666774259,"Value":17.1831}
{"Timestamp":1666774288,"Value":17.1831}
{"Timestamp":1666774318,"Value":17.187}
{"Timestamp":1666774349,"Value":17.187}
{"Timestamp":1666774379,"Value":17.187}
{"Timestamp":1666774408,"Value":17.187}
{"Timestamp":1666774438,"Value":17.187}
{"Timestamp":1666774469,"Value":17.187}
{"Timestamp":1666774499,"Value":17.1909}
{"Timestamp":1666774528,"Value":17.1829}
{"Timestamp":1666774558,"Value":17.187}
{"Timestamp":1666774589,"Value":17.1944}
{"Timestamp":1666774619,"Value":17.1909}
{"Timestamp":1666774649,"Value":17.1909}
{"Timestamp":1666774678,"Value":17.1909}
{"Timestamp":1666774708,"Value":17.1909}
{"Timestamp":1666774739,"Value":17.187}
{"Timestamp":1666774769,"Value":17.187}
{"Timestamp":1666774799,"Value":17.1909}
{"Timestamp":1666774828,"Value":17.2038}
{"Timestamp":1666774858,"Value":17.2067}
{"Timestamp":1666774888,"Value":17.2185}
{"Timestamp":1666774919,"Value":17.2129}
{"Timestamp":1666774949,"Value":17.2146}
{"Timestamp":1666774979,"Value":17.2303}
{"Timestamp":1666775008,"Value":17.1988}
{"Timestamp":1666775038,"Value":17.2185}
{"Timestamp":1666775069,"Value":17.2278}
{"Timestamp":1666775099,"Value":17.2264}
{"Timestamp":1666775128,"Value":17.2248}
{"Timestamp":1666775158,"Value":17.2343}
{"Timestamp":1666775189,"Value":17.2352}
{"Timestamp":1666775219,"Value":17.2265}
{"Timestamp":1666775249,"Value":17.2382}
{"Timestamp":1666775279,"Value":17.2461}
{"Timestamp":1666775308,"Value":17.2461}
{"Timestamp":1666775338,"Value":17.2264}
{"Timestamp":1666775369,"Value":17.2463}
{"Timestamp":1666775399,"Value":17.25}
{"Timestamp":1666775429,"Value":17.2461}
{"Timestamp":1666775458,"Value":17.25}
{"Timestamp":1666775488,"Value":17.2578}
{"Timestamp":1666775519,"Value":17.2536}
{"Timestamp":1666775549,"Value":17.2655}
{"Timestamp":1666775578,"Value":17.2655}
{"Timestamp":1666775608,"Value":17.2461}
{"Timestamp":1666775639,"Value":17.2682}
{"Timestamp":1666775669,"Value":17.2888}
{"Timestamp":1666775699,"Value":17.2888}
{"Timestamp":1666775728,"Value":17.2872}
{"Timestamp":1666775758,"Value":17.281}
{"Timestamp":1666775788,"Value":17.3043}
{"Timestamp":1666775819,"Value":17.3084}
{"Timestamp":1666775849,"Value":17.3081}
{"Timestamp":1666775879,"Value":17.2965}
{"Timestamp":1666775908,"Value":17.312}
{"Timestamp":1666775938,"Value":17.312}
{"Timestamp":1666775968,"Value":17.3081}
{"Timestamp":1666775999,"Value":17.312}
{"Timestamp":1666776028,"Value":17.312}
{"Timestamp":1666776058,"Value":17.3199}
{"Timestamp":1666776088,"Value":17.312}
{"Timestamp":1666776119,"Value":17.3194}
{"Timestamp":1666776149,"Value":17.3199}
{"Timestamp":1666776179,"Value":17.3278}
{"Timestamp":1666776208,"Value":17.3396}
{"Timestamp":1666776238,"Value":17.3474}
{"Timestamp":1666776269,"Value":17.3454}
{"Timestamp":1666776299,"Value":17.3593}
{"Timestamp":1666776328,"Value":17.3708}
{"Timestamp":1666776358,"Value":17.3711}
{"Timestamp":1666776388,"Value":17.375}
{"Timestamp":1666776419,"Value":17.375}
{"Timestamp":1666776449,"Value":17.375}
{"Timestamp":1666776479,"Value":17.375}
{"Timestamp":1666776508,"Value":17.375}
{"Timestamp":1666776538,"Value":17.3789}
{"Timestamp":1666776569,"Value":17.3823}
{"Timestamp":1666776599,"Value":17.3866}
{"Timestamp":1666776628,"Value":17.4039}
{"Timestamp":1666776659,"Value":17.4021}
{"Timestamp":1666776688,"Value":17.3826}
{"Timestamp":1666776718,"Value":17.3749}
{"Timestamp":1666776749,"Value":17.4188}
{"Timestamp":1666776779,"Value":17.4215}
{"Timestamp":1666776808,"Value":17.4215}
{"Timestamp":1666776838,"Value":17.4215}
{"Timestamp":1666776869,"Value":17.4407}
{"Timestamp":1666776899,"Value":17.4488}
{"Timestamp":1666776928,"Value":17.4454}
{"Timestamp":1666776958,"Value":17.4567}
{"Timestamp":1666776989,"Value":17.4592}
{"Timestamp":1666777019,"Value":17.4764}
{"Timestamp":1666777049,"Value":17.4764}
{"Timestamp":1666777078,"Value":17.4646}
{"Timestamp":1666777109,"Value":17.4852}
{"Timestamp":1666777139,"Value":17.4882}
{"Timestamp":1666777169,"Value":17.4921}
{"Timestamp":1666777199,"Value":17.4882}
{"Timestamp":1666777229,"Value":17.4961}
{"Timestamp":1666777258,"Value":17.5}
{"Timestamp":1666777289,"Value":17.4963}
{"Timestamp":1666777319,"Value":17.5}
{"Timestamp":1666777349,"Value":17.5}
{"Timestamp":1666777378,"Value":17.5039}
{"Timestamp":1666777409,"Value":17.5255}
{"Timestamp":1666777439,"Value":17.5194}
{"Timestamp":1666777469,"Value":17.5271}
{"Timestamp":1666777498,"Value":17.5426}
{"Timestamp":1666777529,"Value":17.5581}
{"Timestamp":1666777558,"Value":17.5579}
{"Timestamp":1666777589,"Value":17.5584}
{"Timestamp":1666777619,"Value":17.5543}
{"Timestamp":1666777649,"Value":17.5581}
{"Timestamp":1666777678,"Value":17.5699}
{"Timestamp":1666777708,"Value":17.5778}
{"Timestamp":1666777739,"Value":17.5657}
{"Timestamp":1666777769,"Value":17.5699}
{"Timestamp":1666777799,"Value":17.5817}
{"Timestamp":1666777829,"Value":17.5896}
{"Timestamp":1666777858,"Value":17.5788}
{"Timestamp":1666777889,"Value":17.5843}
{"Timestamp":1666777919,"Value":17.5817}
{"Timestamp":1666777949,"Value":17.6053}
{"Timestamp":1666777978,"Value":17.5936}
{"Timestamp":1666778008,"Value":17.5896}
{"Timestamp":1666778039,"Value":17.6028}
{"Timestamp":1666778069,"Value":17.6132}
{"Timestamp":1666778099,"Value":17.6211}
{"Timestamp":1666778128,"Value":17.6166}
{"Timestamp":1666778158,"Value":17.6211}
{"Timestamp":1666778189,"Value":17.6249}
{"Timestamp":1666778219,"Value":17.6171}
{"Timestamp":1666778249,"Value":17.5699}
{"Timestamp":1666778279,"Value":17.6248}
{"Timestamp":1666778308,"Value":17.6483}
{"Timestamp":1666778338,"Value":17.656}
{"Timestamp":1666778369,"Value":17.6578}
{"Timestamp":1666778399,"Value":17.6676}
{"Timestamp":1666778428,"Value":17.6663}
{"Timestamp":1666778459,"Value":17.6831}
{"Timestamp":1666778489,"Value":17.6715}
{"Timestamp":1666778518,"Value":17.6831}
{"Timestamp":1666778549,"Value":17.6688}
{"Timestamp":1666778579,"Value":17.687}
{"Timestamp":1666778609,"Value":17.6831}
{"Timestamp":1666778638,"Value":17.687}
{"Timestamp":1666778668,"Value":17.687}
{"Timestamp":1666778699,"Value":17.687}
{"Timestamp":1666778728,"Value":17.6996}
{"Timestamp":1666778758,"Value":17.687}
{"Timestamp":1666778789,"Value":17.6907}
{"Timestamp":1666778819,"Value":17.6909}
{"Timestamp":1666778849,"Value":17.6909}
{"Timestamp":1666778878,"Value":17.7185}
{"Timestamp":1666778908,"Value":17.7224}
{"Timestamp":1666778939,"Value":17.7166}
{"Timestamp":1666778969,"Value":17.7264}
{"Timestamp":1666778998,"Value":17.7421}
{"Timestamp":1666779029,"Value":17.7421}
{"Timestamp":1666779059,"Value":17.7461}
{"Timestamp":1666779089,"Value":17.7421}
{"Timestamp":1666779119,"Value":17.7264}
{"Timestamp":1666779148,"Value":17.7382}
{"Timestamp":1666779178,"Value":17.7421}
{"Timestamp":1666779209,"Value":17.75}
{"Timestamp":1666779239,"Value":17.7616}
{"Timestamp":1666779269,"Value":17.7539}
{"Timestamp":1666779299,"Value":17.7461}
{"Timestamp":1666779329,"Value":17.75}
{"Timestamp":1666779358,"Value":17.75}
{"Timestamp":1666779389,"Value":17.7646}
{"Timestamp":1666779419,"Value":17.7539}
{"Timestamp":1666779449,"Value":17.75}
{"Timestamp":1666779478,"Value":17.7539}
{"Timestamp":1666779508,"Value":17.7694}
{"Timestamp":1666779539,"Value":17.7755}
{"Timestamp":1666779569,"Value":17.7926}
{"Timestamp":1666779599,"Value":17.7771}
{"Timestamp":1666779629,"Value":17.7965}
{"Timestamp":1666779658,"Value":17.8037}
{"Timestamp":1666779689,"Value":17.8084}
{"Timestamp":1666779719,"Value":17.8004}
{"Timestamp":1666779748,"Value":17.8081}
{"Timestamp":1666779778,"Value":17.7888}
{"Timestamp":1666779809,"Value":17.7901}
{"Timestamp":1666779839,"Value":17.8004}
{"Timestamp":1666779869,"Value":17.7926}
{"Timestamp":1666779899,"Value":17.812}
{"Timestamp":1666779929,"Value":17.8043}
{"Timestamp":1666779958,"Value":17.812}
{"Timestamp":1666779989,"Value":17.8047}
{"Timestamp":1666780019,"Value":17.812}
{"Timestamp":1666780049,"Value":17.8081}
{"Timestamp":1666780078,"Value":17.8159}
{"Timestamp":1666780108,"Value":17.812}
{"Timestamp":1666780139,"Value":17.8194}
{"Timestamp":1666780169,"Value":17.8159}
{"Timestamp":1666780199,"Value":17.8159}
{"Timestamp":1666780228,"Value":17.812}
{"Timestamp":1666780258,"Value":17.8199}
{"Timestamp":1666780288,"Value":17.8278}
{"Timestamp":1666780319,"Value":17.8379}
{"Timestamp":1666780349,"Value":17.8474}
{"Timestamp":1666780379,"Value":17.8514}
{"Timestamp":1666780409,"Value":17.8671}
{"Timestamp":1666780438,"Value":17.8553}
{"Timestamp":1666780469,"Value":17.8676}
{"Timestamp":1666780499,"Value":17.8711}
{"Timestamp":1666780528,"Value":17.8624}
{"Timestamp":1666780558,"Value":17.875}
{"Timestamp":1666780588,"Value":17.8711}
{"Timestamp":1666780619,"Value":17.8713}
{"Timestamp":1666780649,"Value":17.875}
{"Timestamp":1666780679,"Value":17.8671}
{"Timestamp":1666780709,"Value":17.8789}
{"Timestamp":1666780738,"Value":17.875}
{"Timestamp":1666780768,"Value":17.8905}
{"Timestamp":1666780799,"Value":17.8859}
{"Timestamp":1666780828,"Value":17.8915}
{"Timestamp":1666780858,"Value":17.9137}
{"Timestamp":1666780888,"Value":17.9021}
{"Timestamp":1666780919,"Value":17.8858}
{"Timestamp":1666780949,"Value":17.8905}
{"Timestamp":1666780979,"Value":17.9099}
{"Timestamp":1666781008,"Value":17.8789}
{"Timestamp":1666781038,"Value":17.8944}
{"Timestamp":1666781069,"Value":17.8822}
{"Timestamp":1666781099,"Value":17.8788}
{"Timestamp":1666781128,"Value":17.9246}
{"Timestamp":1666781159,"Value":17.9254}
{"Timestamp":1666781188,"Value":17.937}
{"Timestamp":1666781218,"Value":17.937}
{"Timestamp":1666781249,"Value":17.9334}
{"Timestamp":1666781279,"Value":17.937}
{"Timestamp":1666781309,"Value":17.937}
{"Timestamp":1666781338,"Value":17.9371}
{"Timestamp":1666781368,"Value":17.937}
{"Timestamp":1666781399,"Value":17.9372}
{"Timestamp":1666781428,"Value":17.9454}
{"Timestamp":1666781459,"Value":17.9567}
{"Timestamp":1666781488,"Value":17.9882}
{"Timestamp":1666781519,"Value":17.9704}
{"Timestamp":1666781549,"Value":17.9843}
{"Timestamp":1666781579,"Value":17.9882}
{"Timestamp":1666781608,"Value":17.9843}
{"Timestamp":1666781638,"Value":17.9685}
{"Timestamp":1666781669,"Value":17.9852}
{"Timestamp":1666781699,"Value":17.9803}
{"Timestamp":1666781728,"Value":17.9664}
{"Timestamp":1666781758,"Value":17.9256}
{"Timestamp":1666781788,"Value":17.9843}
{"Timestamp":1666781819,"Value":17.9926}
{"Timestamp":1666781849,"Value":17.9961}
{"Timestamp":1666781879,"Value":17.9686}
{"Timestamp":1666781908,"Value":17.9882}
{"Timestamp":1666781939,"Value":17.9926}
{"Timestamp":1666781999,"Value":17.9921}
{"Timestamp":1666782028,"Value":18}
{"Timestamp":1666782059,"Value":17.9961}
{"Timestamp":1666782088,"Value":18}
{"Timestamp":1666782118,"Value":18}
{"Timestamp":1666782149,"Value":18.0036}
{"Timestamp":1666782179,"Value":18.0194}
{"Timestamp":1666782209,"Value":18.0155}
{"Timestamp":1666782238,"Value":18.0078}
{"Timestamp":1666782268,"Value":18}
{"Timestamp":1666782299,"Value":18.0109}
{"Timestamp":1666782328,"Value":18.0289}
{"Timestamp":1666782359,"Value":18.0271}
{"Timestamp":1666782388,"Value":18.0349}
{"Timestamp":1666782418,"Value":18.0465}
{"Timestamp":1666782449,"Value":18.0474}
{"Timestamp":1666782479,"Value":18.0271}
{"Timestamp":1666782509,"Value":18.0465}
{"Timestamp":1666782539,"Value":18.0388}
{"Timestamp":1666782568,"Value":18.0426}
{"Timestamp":1666782599,"Value":18.0584}
{"Timestamp":1666782628,"Value":18.062}
{"Timestamp":1666782659,"Value":18.0426}
{"Timestamp":1666782688,"Value":18.0426}
{"Timestamp":1666782719,"Value":18.0254}
{"Timestamp":1666782749,"Value":18.062}
{"Timestamp":1666782779,"Value":18.0699}
{"Timestamp":1666782808,"Value":18.0778}
{"Timestamp":1666782838,"Value":18.0856}
{"Timestamp":1666782869,"Value":18.0694}
{"Timestamp":1666782899,"Value":18.0659}
{"Timestamp":1666782928,"Value":18.0746}
{"Timestamp":1666782959,"Value":18.0817}
{"Timestamp":1666782988,"Value":18.0896}
{"Timestamp":1666783018,"Value":18.1053}
{"Timestamp":1666783049,"Value":18.1065}
{"Timestamp":1666783079,"Value":18.1093}
{"Timestamp":1666783108,"Value":18.0974}
{"Timestamp":1666783138,"Value":18.1093}
{"Timestamp":1666783169,"Value":18.1028}
{"Timestamp":1666783199,"Value":18.1132}
{"Timestamp":1666783228,"Value":18.1208}
{"Timestamp":1666783258,"Value":18.1132}
{"Timestamp":1666783288,"Value":18.125}
{"Timestamp":1666783319,"Value":18.1176}
{"Timestamp":1666783349,"Value":18.125}
{"Timestamp":1666783379,"Value":18.1211}
{"Timestamp":1666783408,"Value":18.1211}
{"Timestamp":1666783438,"Value":18.125}
{"Timestamp":1666783468,"Value":18.125}
{"Timestamp":1666783499,"Value":18.1176}
{"Timestamp":1666783528,"Value":18.125}
{"Timestamp":1666783559,"Value":18.1289}
{"Timestamp":1666783588,"Value":18.1211}
{"Timestamp":1666783619,"Value":18.1213}
{"Timestamp":1666783649,"Value":18.1211}
{"Timestamp":1666783679,"Value":18.1289}
{"Timestamp":1666783709,"Value":18.1328}
{"Timestamp":1666783738,"Value":18.125}
{"Timestamp":1666783769,"Value":18.125}
{"Timestamp":1666783799,"Value":18.125}
{"Timestamp":1666783828,"Value":18.125}
{"Timestamp":1666783859,"Value":18.125}
{"Timestamp":1666783888,"Value":18.0856}
{"Timestamp":1666783919,"Value":18.1323}
{"Timestamp":1666783949,"Value":18.125}
{"Timestamp":1666783979,"Value":18.1444}
{"Timestamp":1666784009,"Value":18.125}
{"Timestamp":1666784038,"Value":18.1249}
{"Timestamp":1666784068,"Value":18.125}
{"Timestamp":1666784099,"Value":18.1323}
{"Timestamp":1666784128,"Value":18.1374}
{"Timestamp":1666784158,"Value":18.1521}
{"Timestamp":1666784188,"Value":18.1171}
{"Timestamp":1666784218,"Value":18.1444}
{"Timestamp":1666784249,"Value":18.1432}
{"Timestamp":1666784279,"Value":18.1599}
{"Timestamp":1666784309,"Value":18.1599}
{"Timestamp":1666784338,"Value":18.1638}
{"Timestamp":1666784368,"Value":18.1482}
{"Timestamp":1666784399,"Value":18.1432}
{"Timestamp":1666784428,"Value":18.1705}
{"Timestamp":1666784459,"Value":18.1599}
{"Timestamp":1666784488,"Value":18.1638}
{"Timestamp":1666784518,"Value":18.1676}
{"Timestamp":1666784549,"Value":18.1761}
{"Timestamp":1666784579,"Value":18.1715}
{"Timestamp":1666784609,"Value":18.1754}
{"Timestamp":1666784638,"Value":18.1831}
{"Timestamp":1666784668,"Value":18.1831}
{"Timestamp":1666784699,"Value":18.1797}
{"Timestamp":1666784728,"Value":18.187}
{"Timestamp":1666784759,"Value":18.187}
{"Timestamp":1666784788,"Value":18.1793}
{"Timestamp":1666784818,"Value":18.1638}
{"Timestamp":1666784849,"Value":18.1834}
{"Timestamp":1666784879,"Value":18.187}
{"Timestamp":1666784909,"Value":18.1793}
{"Timestamp":1666784938,"Value":18.1909}
{"Timestamp":1666784968,"Value":18.1909}
{"Timestamp":1666784999,"Value":18.1944}
{"Timestamp":1666785028,"Value":18.187}
{"Timestamp":1666785058,"Value":18.1909}
{"Timestamp":1666785088,"Value":18.1909}
{"Timestamp":1666785118,"Value":18.1909}
{"Timestamp":1666785149,"Value":18.1944}
{"Timestamp":1666785179,"Value":18.2106}
{"Timestamp":1666785209,"Value":18.2343}
{"Timestamp":1666785238,"Value":18.2264}
{"Timestamp":1666785269,"Value":18.2166}
{"Timestamp":1666785299,"Value":18.2264}
{"Timestamp":1666785328,"Value":18.2038}
{"Timestamp":1666785358,"Value":18.2067}
{"Timestamp":1666785388,"Value":18.199}
{"Timestamp":1666785419,"Value":18.2315}
{"Timestamp":1666785449,"Value":18.2461}
{"Timestamp":1666785478,"Value":18.2421}
{"Timestamp":1666785508,"Value":18.2461}
{"Timestamp":1666785539,"Value":18.2352}
{"Timestamp":1666785569,"Value":18.2264}
{"Timestamp":1666785599,"Value":18.2264}
{"Timestamp":1666785629,"Value":18.2224}
{"Timestamp":1666785658,"Value":18.2332}
{"Timestamp":1666785688,"Value":18.2185}
{"Timestamp":1666785719,"Value":18.2129}
{"Timestamp":1666785749,"Value":18.2382}
{"Timestamp":1666785779,"Value":18.2343}
{"Timestamp":1666785809,"Value":18.2224}
{"Timestamp":1666785839,"Value":18.2382}
{"Timestamp":1666785868,"Value":18.2421}
{"Timestamp":1666785898,"Value":18.2461}
{"Timestamp":1666785929,"Value":18.25}
{"Timestamp":1666785959,"Value":18.2421}
{"Timestamp":1666785989,"Value":18.2499}
{"Timestamp":1666786019,"Value":18.2461}
{"Timestamp":1666786048,"Value":18.2421}
{"Timestamp":1666786079,"Value":18.2388}
{"Timestamp":1666786109,"Value":18.2382}
{"Timestamp":1666786139,"Value":18.2421}
{"Timestamp":1666786168,"Value":18.2421}
{"Timestamp":1666786198,"Value":18.2421}
{"Timestamp":1666786229,"Value":18.2421}
{"Timestamp":1666786259,"Value":18.2461}
{"Timestamp":1666786288,"Value":18.2461}
{"Timestamp":1666786318,"Value":18.2499}
{"Timestamp":1666786349,"Value":18.2166}
{"Timestamp":1666786379,"Value":18.25}
{"Timestamp":1666786409,"Value":18.25}
{"Timestamp":1666786439,"Value":18.25}
{"Timestamp":1666786468,"Value":18.2461}
{"Timestamp":1666786498,"Value":18.2461}
{"Timestamp":1666786529,"Value":18.2616}
{"Timestamp":1666786559,"Value":18.25}
{"Timestamp":1666786589,"Value":18.2461}
{"Timestamp":1666786619,"Value":18.2539}
{"Timestamp":1666786648,"Value":18.2461}
{"Timestamp":1666786678,"Value":18.2539}
{"Timestamp":1666786709,"Value":18.2463}
{"Timestamp":1666786739,"Value":18.25}
{"Timestamp":1666786769,"Value":18.2578}
{"Timestamp":1666786798,"Value":18.25}
{"Timestamp":1666786829,"Value":18.2461}
{"Timestamp":1666786859,"Value":18.2578}
{"Timestamp":1666786889,"Value":18.2655}
{"Timestamp":1666786918,"Value":18.25}
{"Timestamp":1666786948,"Value":18.2578}
{"Timestamp":1666786979,"Value":18.2573}
{"Timestamp":1666787009,"Value":18.25}
{"Timestamp":1666787039,"Value":18.25}
{"Timestamp":1666787068,"Value":18.2578}
{"Timestamp":1666787099,"Value":18.25}
{"Timestamp":1666787128,"Value":18.2499}
{"Timestamp":1666787158,"Value":18.2539}
{"Timestamp":1666787188,"Value":18.2539}
{"Timestamp":1666787219,"Value":18.2609}
{"Timestamp":1666787249,"Value":18.2733}
{"Timestamp":1666787279,"Value":18.2694}
{"Timestamp":1666787308,"Value":18.2694}
{"Timestamp":1666787338,"Value":18.2849}
{"Timestamp":1666787369,"Value":18.2609}
{"Timestamp":1666787399,"Value":18.2733}
{"Timestamp":1666787428,"Value":18.2707}
{"Timestamp":1666787459,"Value":18.2965}
{"Timestamp":1666787488,"Value":18.2771}
{"Timestamp":1666787518,"Value":18.2965}
{"Timestamp":1666787549,"Value":18.3084}
{"Timestamp":1666787579,"Value":18.312}
{"Timestamp":1666787609,"Value":18.3081}
{"Timestamp":1666787638,"Value":18.3081}
{"Timestamp":1666787668,"Value":18.3004}
{"Timestamp":1666787699,"Value":18.3084}
{"Timestamp":1666787728,"Value":18.3037}
{"Timestamp":1666787759,"Value":18.3043}
{"Timestamp":1666787788,"Value":18.3043}
{"Timestamp":1666787818,"Value":18.2965}
{"Timestamp":1666787849,"Value":18.3084}
{"Timestamp":1666787879,"Value":18.3043}
{"Timestamp":1666787908,"Value":18.3043}
{"Timestamp":1666787938,"Value":18.3081}
{"Timestamp":1666787969,"Value":18.3047}
{"Timestamp":1666787999,"Value":18.3043}
{"Timestamp":1666788028,"Value":18.2913}
{"Timestamp":1666788059,"Value":18.2965}
{"Timestamp":1666788088,"Value":18.2888}
{"Timestamp":1666788118,"Value":18.3004}
{"Timestamp":1666788148,"Value":18.3043}
{"Timestamp":1666788179,"Value":18.312}
{"Timestamp":1666788209,"Value":18.2965}
{"Timestamp":1666788239,"Value":18.3159}
{"Timestamp":1666788268,"Value":18.3043}
{"Timestamp":1666788299,"Value":18.3268}
{"Timestamp":1666788328,"Value":18.312}
{"Timestamp":1666788359,"Value":18.3159}
{"Timestamp":1666788388,"Value":18.3199}
{"Timestamp":1666788418,"Value":18.3121}
{"Timestamp":1666788448,"Value":18.312}
{"Timestamp":1666788479,"Value":18.3084}
{"Timestamp":1666788509,"Value":18.3159}
{"Timestamp":1666788539,"Value":18.3199}
{"Timestamp":1666788568,"Value":18.3159}
{"Timestamp":1666788598,"Value":18.3199}
{"Timestamp":1666788629,"Value":18.3081}
{"Timestamp":1666788659,"Value":18.312}
{"Timestamp":1666788689,"Value":18.312}
{"Timestamp":1666788718,"Value":18.312}
{"Timestamp":1666788749,"Value":18.3157}
{"Timestamp":1666788779,"Value":18.3159}
{"Timestamp":1666788809,"Value":18.3238}
{"Timestamp":1666788838,"Value":18.3278}
{"Timestamp":1666788868,"Value":18.3317}
{"Timestamp":1666788899,"Value":18.3491}
{"Timestamp":1666788928,"Value":18.3414}
{"Timestamp":1666788959,"Value":18.3356}
{"Timestamp":1666788988,"Value":18.3435}
{"Timestamp":1666789019,"Value":18.3416}
{"Timestamp":1666789049,"Value":18.3671}
{"Timestamp":1666789079,"Value":18.3632}
{"Timestamp":1666789109,"Value":18.3593}
{"Timestamp":1666789139,"Value":18.3671}
{"Timestamp":1666789168,"Value":18.375}
{"Timestamp":1666789198,"Value":18.3632}
{"Timestamp":1666789229,"Value":18.3711}
{"Timestamp":1666789259,"Value":18.3671}
{"Timestamp":1666789289,"Value":18.3711}
{"Timestamp":1666789319,"Value":18.375}
{"Timestamp":1666789349,"Value":18.375}
{"Timestamp":1666789378,"Value":18.3711}
{"Timestamp":1666789408,"Value":18.3632}
{"Timestamp":1666789439,"Value":18.3713}
{"Timestamp":1666789469,"Value":18.3711}
{"Timestamp":1666789499,"Value":18.375}
{"Timestamp":1666789528,"Value":18.375}
{"Timestamp":1666789558,"Value":18.375}
{"Timestamp":1666789589,"Value":18.3713}
{"Timestamp":1666789619,"Value":18.3711}
{"Timestamp":1666789649,"Value":18.375}
{"Timestamp":1666789679,"Value":18.3866}
{"Timestamp":1666789708,"Value":18.375}
{"Timestamp":1666789739,"Value":18.375}
{"Timestamp":1666789769,"Value":18.375}
{"Timestamp":1666789799,"Value":18.375}
{"Timestamp":1666789829,"Value":18.375}
{"Timestamp":1666789858,"Value":18.3791}
{"Timestamp":1666789889,"Value":18.3823}
{"Timestamp":1666789919,"Value":18.3789}
{"Timestamp":1666789949,"Value":18.375}
{"Timestamp":1666789979,"Value":18.3828}
{"Timestamp":1666790008,"Value":18.3828}
{"Timestamp":1666790038,"Value":18.3866}
{"Timestamp":1666790069,"Value":18.3823}
{"Timestamp":1666790099,"Value":18.3748}
{"Timestamp":1666790128,"Value":18.4122}
{"Timestamp":1666790159,"Value":18.3789}
{"Timestamp":1666790188,"Value":18.4059}
{"Timestamp":1666790219,"Value":18.3932}
{"Timestamp":1666790249,"Value":18.4099}
{"Timestamp":1666790279,"Value":18.4021}
{"Timestamp":1666790309,"Value":18.4021}
{"Timestamp":1666790338,"Value":18.3905}
{"Timestamp":1666790368,"Value":18.3474}
{"Timestamp":1666790399,"Value":18.3932}
{"Timestamp":1666790428,"Value":18.3998}
{"Timestamp":1666790459,"Value":18.4138}
{"Timestamp":1666790488,"Value":18.4254}
{"Timestamp":1666790519,"Value":18.4188}
{"Timestamp":1666790549,"Value":18.4254}
{"Timestamp":1666790579,"Value":18.4331}
{"Timestamp":1666790608,"Value":18.437}
{"Timestamp":1666790638,"Value":18.4176}
{"Timestamp":1666790669,"Value":18.4151}
{"Timestamp":1666790699,"Value":18.4215}
{"Timestamp":1666790728,"Value":18.4122}
{"Timestamp":1666790759,"Value":18.4293}
{"Timestamp":1666790788,"Value":18.4331}
{"Timestamp":1666790818,"Value":18.437}
{"Timestamp":1666790849,"Value":18.437}
{"Timestamp":1666790879,"Value":18.4331}
{"Timestamp":1666790909,"Value":18.3983}
{"Timestamp":1666790938,"Value":18.4099}
{"Timestamp":1666790969,"Value":18.437}
{"Timestamp":1666790999,"Value":18.437}
{"Timestamp":1666791028,"Value":18.437}
{"Timestamp":1666791059,"Value":18.437}
{"Timestamp":1666791089,"Value":18.437}
{"Timestamp":1666791118,"Value":18.437}
{"Timestamp":1666791148,"Value":18.4409}
{"Timestamp":1666791179,"Value":18.4444}
{"Timestamp":1666791209,"Value":18.4331}
{"Timestamp":1666791239,"Value":18.4371}
{"Timestamp":1666791269,"Value":18.4409}
{"Timestamp":1666791298,"Value":18.4409}
{"Timestamp":1666791329,"Value":18.4488}
{"Timestamp":1666791359,"Value":18.4528}
{"Timestamp":1666791389,"Value":18.4528}
{"Timestamp":1666791418,"Value":18.4567}
{"Timestamp":1666791448,"Value":18.4606}
{"Timestamp":1666791479,"Value":18.4704}
{"Timestamp":1666791509,"Value":18.4882}
{"Timestamp":1666791539,"Value":18.4685}
{"Timestamp":1666791569,"Value":18.4686}
{"Timestamp":1666791598,"Value":18.4646}
{"Timestamp":1666791629,"Value":18.4882}
{"Timestamp":1666791659,"Value":18.4843}
{"Timestamp":1666791688,"Value":18.4606}
{"Timestamp":1666791718,"Value":18.4842}
{"Timestamp":1666791749,"Value":18.4889}
{"Timestamp":1666791779,"Value":18.4921}
{"Timestamp":1666791809,"Value":18.5}
{"Timestamp":1666791839,"Value":18.4921}
{"Timestamp":1666791868,"Value":18.5}
{"Timestamp":1666791899,"Value":18.4999}
{"Timestamp":1666791928,"Value":18.5331}
{"Timestamp":1666791959,"Value":18.5465}
{"Timestamp":1666791988,"Value":18.5388}
{"Timestamp":1666792019,"Value":18.5146}
{"Timestamp":1666792049,"Value":18.4999}
{"Timestamp":1666792079,"Value":18.5194}
{"Timestamp":1666792108,"Value":18.5271}
{"Timestamp":1666792138,"Value":18.5388}
{"Timestamp":1666792169,"Value":18.5219}
{"Timestamp":1666792199,"Value":18.5504}
{"Timestamp":1666792228,"Value":18.5496}
{"Timestamp":1666792258,"Value":18.5581}
{"Timestamp":1666792288,"Value":18.5465}
{"Timestamp":1666792319,"Value":18.5474}
{"Timestamp":1666792349,"Value":18.5581}
{"Timestamp":1666792379,"Value":18.5659}
{"Timestamp":1666792409,"Value":18.562}
{"Timestamp":1666792439,"Value":18.562}
{"Timestamp":1666792468,"Value":18.562}
{"Timestamp":1666792498,"Value":18.562}
{"Timestamp":1666792529,"Value":18.562}
{"Timestamp":1666792559,"Value":18.562}
{"Timestamp":1666792589,"Value":18.562}
{"Timestamp":1666792618,"Value":18.562}
{"Timestamp":1666792649,"Value":18.5547}
{"Timestamp":1666792679,"Value":18.562}
{"Timestamp":1666792709,"Value":18.5659}
{"Timestamp":1666792739,"Value":18.562}
{"Timestamp":1666792768,"Value":18.562}
{"Timestamp":1666792798,"Value":18.5349}
{"Timestamp":1666792829,"Value":18.5778}
{"Timestamp":1666792859,"Value":18.5659}
{"Timestamp":1666792889,"Value":18.5739}
{"Timestamp":1666792919,"Value":18.5778}
{"Timestamp":1666792949,"Value":18.5778}
{"Timestamp":1666792979,"Value":18.5699}
{"Timestamp":1666793008,"Value":18.6053}
{"Timestamp":1666793038,"Value":18.5856}
{"Timestamp":1666793069,"Value":18.5805}
{"Timestamp":1666793099,"Value":18.5896}
{"Timestamp":1666793128,"Value":18.604}
{"Timestamp":1666793158,"Value":18.5856}
{"Timestamp":1666793188,"Value":18.6014}
{"Timestamp":1666793219,"Value":18.5916}
{"Timestamp":1666793249,"Value":18.6014}
{"Timestamp":1666793279,"Value":18.6053}
{"Timestamp":1666793309,"Value":18.6132}
{"Timestamp":1666793338,"Value":18.6132}
{"Timestamp":1666793369,"Value":18.6176}
{"Timestamp":1666793399,"Value":18.6171}
{"Timestamp":1666793428,"Value":18.6166}
{"Timestamp":1666793458,"Value":18.625}
{"Timestamp":1666793489,"Value":18.625}
{"Timestamp":1666793519,"Value":18.6289}
{"Timestamp":1666793549,"Value":18.625}
{"Timestamp":1666793579,"Value":18.6249}
{"Timestamp":1666793608,"Value":18.6289}
{"Timestamp":1666793639,"Value":18.625}
{"Timestamp":1666793669,"Value":18.625}
{"Timestamp":1666793699,"Value":18.6328}
{"Timestamp":1666793728,"Value":18.6415}
{"Timestamp":1666793759,"Value":18.5974}
{"Timestamp":1666793788,"Value":18.625}
{"Timestamp":1666793818,"Value":18.621}
{"Timestamp":1666793849,"Value":18.625}
{"Timestamp":1666793879,"Value":18.625}
{"Timestamp":1666793909,"Value":18.6405}
{"Timestamp":1666793938,"Value":18.6405}
{"Timestamp":1666793969,"Value":18.6432}
{"Timestamp":1666793999,"Value":18.6521}
{"Timestamp":1666794028,"Value":18.6333}
{"Timestamp":1666794058,"Value":18.6444}
{"Timestamp":1666794088,"Value":18.6483}
{"Timestamp":1666794119,"Value":18.6505}
{"Timestamp":1666794149,"Value":18.6483}
{"Timestamp":1666794179,"Value":18.656}
{"Timestamp":1666794208,"Value":18.6483}
{"Timestamp":1666794238,"Value":18.6405}
{"Timestamp":1666794268,"Value":18.6521}
{"Timestamp":1666794299,"Value":18.6578}
{"Timestamp":1666794328,"Value":18.6539}
{"Timestamp":1666794359,"Value":18.6676}
{"Timestamp":1666794388,"Value":18.6599}
{"Timestamp":1666794418,"Value":18.6676}
{"Timestamp":1666794449,"Value":18.6797}
{"Timestamp":1666794479,"Value":18.6793}
{"Timestamp":1666794509,"Value":18.6754}
{"Timestamp":1666794538,"Value":18.6831}
{"Timestamp":1666794568,"Value":18.6638}
{"Timestamp":1666794598,"Value":18.6831}
{"Timestamp":1666794628,"Value":18.6754}
{"Timestamp":1666794659,"Value":18.6715}
{"Timestamp":1666794688,"Value":18.6793}
{"Timestamp":1666794718,"Value":18.6715}
{"Timestamp":1666794749,"Value":18.6834}
{"Timestamp":1666794779,"Value":18.687}
{"Timestamp":1666794809,"Value":18.687}
{"Timestamp":1666794839,"Value":18.6676}
{"Timestamp":1666794868,"Value":18.687}
{"Timestamp":1666794899,"Value":18.687}
{"Timestamp":1666794928,"Value":18.687}
{"Timestamp":1666794958,"Value":18.687}
{"Timestamp":1666794988,"Value":18.6831}
{"Timestamp":1666795019,"Value":18.6907}
{"Timestamp":1666795049,"Value":18.6831}
{"Timestamp":1666795078,"Value":18.6831}
{"Timestamp":1666795108,"Value":18.6831}
{"Timestamp":1666795139,"Value":18.687}
{"Timestamp":1666795169,"Value":18.687}
{"Timestamp":1666795199,"Value":18.687}
{"Timestamp":1666795229,"Value":18.6831}
{"Timestamp":1666795258,"Value":18.6787}
{"Timestamp":1666795289,"Value":18.6907}
{"Timestamp":1666795319,"Value":18.6831}
{"Timestamp":1666795349,"Value":18.687}
{"Timestamp":1666795378,"Value":18.687}
{"Timestamp":1666795408,"Value":18.687}
{"Timestamp":1666795439,"Value":18.687}
{"Timestamp":1666795469,"Value":18.6988}
{"Timestamp":1666795499,"Value":18.6949}
{"Timestamp":1666795529,"Value":18.687}
{"Timestamp":1666795558,"Value":18.6954}
{"Timestamp":1666795588,"Value":18.7106}
{"Timestamp":1666795619,"Value":18.7129}
{"Timestamp":1666795649,"Value":18.691}
{"Timestamp":1666795679,"Value":18.7028}
{"Timestamp":1666795708,"Value":18.7106}
{"Timestamp":1666795739,"Value":18.6907}
{"Timestamp":1666795769,"Value":18.7028}
{"Timestamp":1666795799,"Value":18.7185}
{"Timestamp":1666795828,"Value":18.708}
{"Timestamp":1666795858,"Value":18.7185}
{"Timestamp":1666795889,"Value":18.7166}
{"Timestamp":1666795919,"Value":18.7028}
{"Timestamp":1666795949,"Value":18.6949}
{"Timestamp":1666795979,"Value":18.687}
{"Timestamp":1666796008,"Value":18.6949}
{"Timestamp":1666796039,"Value":18.6944}
{"Timestamp":1666796069,"Value":18.6988}
{"Timestamp":1666796099,"Value":18.7106}
{"Timestamp":1666796129,"Value":18.7185}
{"Timestamp":1666796158,"Value":18.6996}
{"Timestamp":1666796189,"Value":18.6981}
{"Timestamp":1666796219,"Value":18.7264}
{"Timestamp":1666796249,"Value":18.7264}
{"Timestamp":1666796278,"Value":18.7028}
{"Timestamp":1666796308,"Value":18.7146}
{"Timestamp":1666796339,"Value":18.7018}
{"Timestamp":1666796369,"Value":18.7067}
{"Timestamp":1666796399,"Value":18.6909}
{"Timestamp":1666796428,"Value":18.6912}
{"Timestamp":1666796459,"Value":18.6988}
{"Timestamp":1666796488,"Value":18.7185}
{"Timestamp":1666796518,"Value":18.7264}
{"Timestamp":1666796549,"Value":18.7278}
{"Timestamp":1666796579,"Value":18.7343}
{"Timestamp":1666796609,"Value":18.7303}
{"Timestamp":1666796638,"Value":18.7461}
{"Timestamp":1666796669,"Value":18.7166}
{"Timestamp":1666796699,"Value":18.7303}
{"Timestamp":1666796728,"Value":18.7248}
{"Timestamp":1666796758,"Value":18.7343}
{"Timestamp":1666796788,"Value":18.7224}
{"Timestamp":1666796819,"Value":18.7204}
{"Timestamp":1666796849,"Value":18.7185}
{"Timestamp":1666796878,"Value":18.7106}
{"Timestamp":1666796908,"Value":18.7264}
{"Timestamp":1666796939,"Value":18.7389}
{"Timestamp":1666796969,"Value":18.7342}
{"Timestamp":1666796999,"Value":18.7146}
{"Timestamp":1666797029,"Value":18.7421}
{"Timestamp":1666797058,"Value":18.7206}
{"Timestamp":1666797089,"Value":18.7352}
{"Timestamp":1666797119,"Value":18.7421}
{"Timestamp":1666797149,"Value":18.7421}
{"Timestamp":1666797179,"Value":18.7303}
{"Timestamp":1666797208,"Value":18.7343}
{"Timestamp":1666797239,"Value":18.7166}
{"Timestamp":1666797269,"Value":18.7146}
{"Timestamp":1666797299,"Value":18.7106}
{"Timestamp":1666797328,"Value":18.7332}
{"Timestamp":1666797359,"Value":18.7382}
{"Timestamp":1666797388,"Value":18.7146}
{"Timestamp":1666797419,"Value":18.7278}
{"Timestamp":1666797449,"Value":18.7421}
{"Timestamp":1666797479,"Value":18.6949}
{"Timestamp":1666797508,"Value":18.6988}
{"Timestamp":1666797538,"Value":18.7028}
{"Timestamp":1666797569,"Value":18.7278}
{"Timestamp":1666797599,"Value":18.7185}
{"Timestamp":1666797628,"Value":18.7248}
{"Timestamp":1666797658,"Value":18.7264}
{"Timestamp":1666797689,"Value":18.7315}
{"Timestamp":1666797719,"Value":18.7146}
{"Timestamp":1666797749,"Value":18.7461}
{"Timestamp":1666797778,"Value":18.7303}
{"Timestamp":1666797808,"Value":18.7146}
{"Timestamp":1666797839,"Value":18.7352}
{"Timestamp":1666797869,"Value":18.7264}
{"Timestamp":1666797899,"Value":18.7106}
{"Timestamp":1666797929,"Value":}
{"Timestamp":1666797958,"Value":18.7164}
{"Timestamp":1666797989,"Value":18.7166}
{"Timestamp":1666798019,"Value":18.7067}
{"Timestamp":1666798049,"Value":18.7185}
{"Timestamp":1666798078,"Value":18.7224}
{"Timestamp":1666798108,"Value":18.7303}
{"Timestamp":1666798138,"Value":18.7343}
{"Timestamp":1666798169,"Value":18.7241}
{"Timestamp":1666798199,"Value":18.7303}
{"Timestamp":1666798228,"Value":18.7458}
{"Timestamp":1666798259,"Value":18.7224}
{"Timestamp":1666798288,"Value":18.7303}
{"Timestamp":1666798319,"Value":18.7241}
{"Timestamp":1666798349,"Value":18.7421}
{"Timestamp":1666798379,"Value":18.7146}
{"Timestamp":1666798408,"Value":18.7382}
{"Timestamp":1666798438,"Value":18.7461}
{"Timestamp":1666798468,"Value":18.7421}
{"Timestamp":1666798499,"Value":18.75}
{"Timestamp":1666798528,"Value":18.7416}
{"Timestamp":1666798559,"Value":18.7461}
{"Timestamp":1666798588,"Value":18.7343}
{"Timestamp":1666798618,"Value":18.7342}
{"Timestamp":1666798649,"Value":18.7426}
{"Timestamp":1666798679,"Value":18.7185}
{"Timestamp":1666798709,"Value":18.7421}
{"Timestamp":1666798739,"Value":18.7303}
{"Timestamp":1666798768,"Value":18.7224}
{"Timestamp":1666798798,"Value":18.7067}
{"Timestamp":1666798828,"Value":18.7067}
{"Timestamp":1666798859,"Value":18.7067}
{"Timestamp":1666798888,"Value":18.6909}
{"Timestamp":1666798918,"Value":18.7067}
{"Timestamp":1666798949,"Value":18.7129}
{"Timestamp":1666798979,"Value":18.7185}
{"Timestamp":1666799009,"Value":18.7146}
{"Timestamp":1666799039,"Value":18.7264}
{"Timestamp":1666799068,"Value":18.7106}
{"Timestamp":1666799098,"Value":18.6949}
{"Timestamp":1666799128,"Value":18.7028}
{"Timestamp":1666799159,"Value":18.6949}
{"Timestamp":1666799189,"Value":18.7185}
{"Timestamp":1666799218,"Value":18.6988}
{"Timestamp":1666799248,"Value":18.7303}
{"Timestamp":1666799279,"Value":18.7166}
{"Timestamp":1666799309,"Value":18.7146}
{"Timestamp":1666799338,"Value":18.6638}
{"Timestamp":1666799368,"Value":18.6949}
{"Timestamp":1666799399,"Value":18.6907}
{"Timestamp":1666799428,"Value":18.6829}
{"Timestamp":1666799458,"Value":18.6949}
{"Timestamp":1666799488,"Value":18.6949}
{"Timestamp":1666799519,"Value":18.687}
{"Timestamp":1666799549,"Value":18.687}
{"Timestamp":1666799579,"Value":18.6949}
{"Timestamp":1666799608,"Value":18.7106}
{"Timestamp":1666799638,"Value":18.687}
{"Timestamp":1666799669,"Value":18.6944}
{"Timestamp":1666799699,"Value":18.6831}
{"Timestamp":1666799728,"Value":18.687}
{"Timestamp":1666799758,"Value":18.687}
{"Timestamp":1666799789,"Value":18.687}
{"Timestamp":1666799819,"Value":18.6909}
{"Timestamp":1666799849,"Value":18.6949}
{"Timestamp":1666799878,"Value":18.687}
{"Timestamp":1666799908,"Value":18.687}
{"Timestamp":1666799939,"Value":18.687}
{"Timestamp":1666799969,"Value":18.6831}
{"Timestamp":1666799999,"Value":18.687}
{"Timestamp":1666800028,"Value":18.6829}
{"Timestamp":1666800059,"Value":18.687}
{"Timestamp":1666800088,"Value":18.6831}
{"Timestamp":1666800118,"Value":18.6831}
{"Timestamp":1666800149,"Value":18.6174}
{"Timestamp":1666800179,"Value":18.6521}
{"Timestamp":1666800208,"Value":18.6676}
{"Timestamp":1666800238,"Value":18.6715}
{"Timestamp":1666800269,"Value":18.6688}
{"Timestamp":1666800299,"Value":18.687}
{"Timestamp":1666800328,"Value":18.6829}
{"Timestamp":1666800359,"Value":18.6364}
{"Timestamp":1666800388,"Value":18.6793}
{"Timestamp":1666800418,"Value":18.687}
{"Timestamp":1666800449,"Value":18.6688}
{"Timestamp":1666800479,"Value":18.6676}
{"Timestamp":1666800509,"Value":18.6715}
{"Timestamp":1666800538,"Value":18.6715}
{"Timestamp":1666800569,"Value":18.6688}
{"Timestamp":1666800599,"Value":18.6638}
{"Timestamp":1666800628,"Value":18.6581}
{"Timestamp":1666800658,"Value":18.6599}
{"Timestamp":1666800688,"Value":18.6831}
{"Timestamp":1666800719,"Value":18.6175}
{"Timestamp":1666800749,"Value":18.6366}
{"Timestamp":1666800779,"Value":18.6599}
{"Timestamp":1666800808,"Value":18.6405}
{"Timestamp":1666800838,"Value":18.6638}
{"Timestamp":1666800869,"Value":18.6396}
{"Timestamp":1666800899,"Value":18.656}
{"Timestamp":1666800928,"Value":18.6622}
{"Timestamp":1666800959,"Value":18.6599}
{"Timestamp":1666800989,"Value":18.656}
{"Timestamp":1666801018,"Value":18.6405}
{"Timestamp":1666801048,"Value":18.6289}
{"Timestamp":1666801079,"Value":18.6323}
{"Timestamp":1666801109,"Value":18.6289}
{"Timestamp":1666801139,"Value":18.6328}
{"Timestamp":1666801168,"Value":18.6289}
{"Timestamp":1666801198,"Value":18.6289}
{"Timestamp":1666801229,"Value":18.6289}
{"Timestamp":1666801259,"Value":18.6211}
{"Timestamp":1666801288,"Value":18.625}
{"Timestamp":1666801318,"Value":18.625}
{"Timestamp":1666801349,"Value":18.625}
{"Timestamp":1666801379,"Value":18.625}
{"Timestamp":1666801409,"Value":18.625}
{"Timestamp":1666801438,"Value":18.6171}
{"Timestamp":1666801468,"Value":18.6211}
{"Timestamp":1666801499,"Value":18.6213}
{"Timestamp":1666801528,"Value":18.6208}
{"Timestamp":1666801559,"Value":18.6211}
{"Timestamp":1666801588,"Value":18.6211}
{"Timestamp":1666801619,"Value":18.625}
{"Timestamp":1666801649,"Value":18.621}
{"Timestamp":1666801679,"Value":18.6289}
{"Timestamp":1666801708,"Value":18.625}
{"Timestamp":1666801738,"Value":18.625}
{"Timestamp":1666801769,"Value":18.625}
{"Timestamp":1666801799,"Value":18.625}
{"Timestamp":1666801828,"Value":18.6082}
{"Timestamp":1666801859,"Value":18.6211}
{"Timestamp":1666801888,"Value":18.5974}
{"Timestamp":1666801918,"Value":18.6014}
{"Timestamp":1666801948,"Value":18.5817}
{"Timestamp":1666801979,"Value":18.5916}
{"Timestamp":1666802009,"Value":18.5699}
{"Timestamp":1666802039,"Value":18.5659}
{"Timestamp":1666802068,"Value":18.5896}
{"Timestamp":1666802098,"Value":18.5856}
{"Timestamp":1666802128,"Value":18.5856}
{"Timestamp":1666802159,"Value":18.5659}
{"Timestamp":1666802188,"Value":18.5659}
{"Timestamp":1666802218,"Value":18.5699}
{"Timestamp":1666802249,"Value":18.5657}
{"Timestamp":1666802279,"Value":18.5699}
{"Timestamp":1666802309,"Value":18.5659}
{"Timestamp":1666802338,"Value":18.5659}
{"Timestamp":1666802369,"Value":18.562}
{"Timestamp":1666802399,"Value":18.5582}
{"Timestamp":1666802428,"Value":18.562}
{"Timestamp":1666802458,"Value":18.5659}
{"Timestamp":1666802488,"Value":18.5581}
{"Timestamp":1666802519,"Value":18.5657}
{"Timestamp":1666802549,"Value":18.5543}
{"Timestamp":1666802579,"Value":18.5581}
{"Timestamp":1666802608,"Value":18.5581}
{"Timestamp":1666802639,"Value":18.5547}
{"Timestamp":1666802669,"Value":18.5504}
{"Timestamp":1666802699,"Value":18.5504}
{"Timestamp":1666802728,"Value":18.5579}
{"Timestamp":1666802759,"Value":18.562}
{"Timestamp":1666802788,"Value":18.5543}
{"Timestamp":1666802818,"Value":18.5504}
{"Timestamp":1666802849,"Value":18.5547}
{"Timestamp":1666802879,"Value":18.5154}
{"Timestamp":1666802908,"Value":18.5349}
{"Timestamp":1666802938,"Value":18.4606}
{"Timestamp":1666802969,"Value":18.4924}
{"Timestamp":1666802999,"Value":18.5155}
{"Timestamp":1666803028,"Value":18.5083}
{"Timestamp":1666803058,"Value":18.5078}
{"Timestamp":1666803089,"Value":18.5182}
{"Timestamp":1666803119,"Value":18.5194}
{"Timestamp":1666803149,"Value":18.5039}
{"Timestamp":1666803178,"Value":18.5233}
{"Timestamp":1666803209,"Value":18.5146}
{"Timestamp":1666803239,"Value":18.531}
{"Timestamp":1666803269,"Value":18.5426}
{"Timestamp":1666803298,"Value":18.5388}
{"Timestamp":1666803329,"Value":18.5155}
{"Timestamp":1666803359,"Value":18.5039}
{"Timestamp":1666803388,"Value":18.5116}
{"Timestamp":1666803418,"Value":18.5194}
{"Timestamp":1666803449,"Value":18.5255}
{"Timestamp":1666803479,"Value":18.5233}
{"Timestamp":1666803509,"Value":18.531}
{"Timestamp":1666803539,"Value":18.531}
{"Timestamp":1666803568,"Value":18.531}
{"Timestamp":1666803599,"Value":18.5146}
{"Timestamp":1666803629,"Value":18.5207}
{"Timestamp":1666803659,"Value":18.5388}
{"Timestamp":1666803689,"Value":18.5349}
{"Timestamp":1666803718,"Value":18.5388}
{"Timestamp":1666803748,"Value":18.5349}
{"Timestamp":1666803779,"Value":18.5292}
{"Timestamp":1666803809,"Value":18.5388}
{"Timestamp":1666803839,"Value":18.5426}
{"Timestamp":1666803868,"Value":18.5271}
{"Timestamp":1666803898,"Value":18.5194}
{"Timestamp":1666803929,"Value":18.5194}
{"Timestamp":1666803959,"Value":18.5194}
{"Timestamp":1666803988,"Value":18.5154}
{"Timestamp":1666804018,"Value":18.5}
{"Timestamp":1666804049,"Value":18.5109}
{"Timestamp":1666804079,"Value":18.5271}
{"Timestamp":1666804109,"Value":18.5078}
{"Timestamp":1666804138,"Value":18.5}
{"Timestamp":1666804168,"Value":18.5155}
{"Timestamp":1666804199,"Value":18.5}
{"Timestamp":1666804228,"Value":18.4958}
{"Timestamp":1666804258,"Value":18.5}
{"Timestamp":1666804288,"Value":18.5}
{"Timestamp":1666804319,"Value":18.5036}
{"Timestamp":1666804349,"Value":18.5078}
{"Timestamp":1666804379,"Value":18.5039}
{"Timestamp":1666804408,"Value":18.5078}
{"Timestamp":1666804439,"Value":18.5036}
{"Timestamp":1666804469,"Value":18.4961}
{"Timestamp":1666804499,"Value":18.5}
{"Timestamp":1666804528,"Value":18.5083}
{"Timestamp":1666804559,"Value":18.5}
{"Timestamp":1666804589,"Value":18.5}
{"Timestamp":1666804618,"Value":18.4961}
{"Timestamp":1666804648,"Value":18.4961}
{"Timestamp":1666804678,"Value":18.4843}
{"Timestamp":1666804709,"Value":18.4852}
{"Timestamp":1666804739,"Value":18.4882}
{"Timestamp":1666804769,"Value":18.4921}
{"Timestamp":1666804798,"Value":18.4921}
{"Timestamp":1666804829,"Value":18.4803}
{"Timestamp":1666804859,"Value":18.4803}
{"Timestamp":1666804888,"Value":18.4843}
{"Timestamp":1666804918,"Value":18.4842}
{"Timestamp":1666804949,"Value":18.4852}
{"Timestamp":1666804979,"Value":18.4882}
{"Timestamp":1666805009,"Value":18.4764}
{"Timestamp":1666805039,"Value":18.4882}
{"Timestamp":1666805068,"Value":18.4764}
{"Timestamp":1666805098,"Value":18.4999}
{"Timestamp":1666805128,"Value":18.4803}
{"Timestamp":1666805159,"Value":18.4843}
{"Timestamp":1666805188,"Value":18.4724}
{"Timestamp":1666805218,"Value":18.4882}
{"Timestamp":1666805249,"Value":18.4629}
{"Timestamp":1666805279,"Value":18.4606}
{"Timestamp":1666805309,"Value":18.4567}
{"Timestamp":1666805338,"Value":18.4488}
{"Timestamp":1666805368,"Value":18.4449}
{"Timestamp":1666805399,"Value":18.4444}
{"Timestamp":1666805428,"Value":18.437}
{"Timestamp":1666805459,"Value":18.4409}
{"Timestamp":1666805488,"Value":18.4449}
{"Timestamp":1666805518,"Value":18.437}
{"Timestamp":1666805549,"Value":18.437}
{"Timestamp":1666805579,"Value":18.437}
{"Timestamp":1666805608,"Value":18.437}
{"Timestamp":1666805638,"Value":18.437}
{"Timestamp":1666805669,"Value":18.437}
{"Timestamp":1666805699,"Value":18.4331}
{"Timestamp":1666805728,"Value":18.4163}
{"Timestamp":1666805758,"Value":18.4215}
{"Timestamp":1666805788,"Value":18.4176}
{"Timestamp":1666805819,"Value":18.4005}
{"Timestamp":1666805849,"Value":18.4138}
{"Timestamp":1666805878,"Value":18.4254}
{"Timestamp":1666805908,"Value":18.4215}
{"Timestamp":1666805939,"Value":18.4078}
{"Timestamp":1666805969,"Value":18.3944}
{"Timestamp":1666805999,"Value":18.3944}
{"Timestamp":1666806029,"Value":18.4099}
{"Timestamp":1666806058,"Value":18.3874}
{"Timestamp":1666806089,"Value":18.3823}
{"Timestamp":1666806119,"Value":18.3828}
{"Timestamp":1666806149,"Value":18.3553}
{"Timestamp":1666806178,"Value":18.3396}
{"Timestamp":1666806208,"Value":18.375}
{"Timestamp":1666806239,"Value":18.375}
{"Timestamp":1666806269,"Value":18.375}
{"Timestamp":1666806298,"Value":18.375}
{"Timestamp":1666806328,"Value":18.375}
{"Timestamp":1666806359,"Value":18.375}
{"Timestamp":1666806388,"Value":18.375}
{"Timestamp":1666806419,"Value":18.375}
{"Timestamp":1666806449,"Value":18.375}
{"Timestamp":1666806479,"Value":18.3593}
{"Timestamp":1666806509,"Value":18.3632}
{"Timestamp":1666806538,"Value":18.3671}
{"Timestamp":1666806569,"Value":18.3454}
{"Timestamp":1666806599,"Value":18.3317}
{"Timestamp":1666806628,"Value":18.3289}
{"Timestamp":1666806658,"Value":18.3474}
{"Timestamp":1666806688,"Value":18.3238}
{"Timestamp":1666806719,"Value":18.3305}
{"Timestamp":1666806749,"Value":18.3278}
{"Timestamp":1666806778,"Value":18.312}
{"Timestamp":1666806808,"Value":18.3199}
{"Timestamp":1666806839,"Value":18.312}
{"Timestamp":1666806869,"Value":18.3159}
{"Timestamp":1666806899,"Value":18.3199}
{"Timestamp":1666806929,"Value":18.3081}
{"Timestamp":1666806958,"Value":18.3204}
{"Timestamp":1666806989,"Value":18.312}
{"Timestamp":1666807019,"Value":18.3081}
{"Timestamp":1666807049,"Value":18.3081}
{"Timestamp":1666807078,"Value":18.312}
{"Timestamp":1666807109,"Value":18.312}
{"Timestamp":1666807139,"Value":18.3081}
{"Timestamp":1666807169,"Value":18.312}
{"Timestamp":1666807199,"Value":18.312}
{"Timestamp":1666807229,"Value":18.3121}
{"Timestamp":1666807258,"Value":18.312}
{"Timestamp":1666807289,"Value":18.312}
{"Timestamp":1666807319,"Value":18.3081}
{"Timestamp":1666807349,"Value":18.312}
{"Timestamp":1666807378,"Value":18.3081}
{"Timestamp":1666807408,"Value":18.2694}
{"Timestamp":1666807439,"Value":18.2828}
{"Timestamp":1666807469,"Value":18.2616}
{"Timestamp":1666807499,"Value":18.2694}
{"Timestamp":1666807529,"Value":18.2654}
{"Timestamp":1666807558,"Value":18.2748}
{"Timestamp":1666807589,"Value":18.2682}
{"Timestamp":1666807619,"Value":18.2694}
{"Timestamp":1666807649,"Value":18.2616}
{"Timestamp":1666807678,"Value":18.2771}
{"Timestamp":1666807708,"Value":18.2616}
{"Timestamp":1666807739,"Value":18.2646}
{"Timestamp":1666807769,"Value":18.2771}
{"Timestamp":1666807799,"Value":18.2694}
{"Timestamp":1666807828,"Value":18.2541}
{"Timestamp":1666807858,"Value":18.2578}
{"Timestamp":1666807888,"Value":18.2539}
{"Timestamp":1666807919,"Value":18.25}
{"Timestamp":1666807949,"Value":18.25}
{"Timestamp":1666807978,"Value":18.2106}
{"Timestamp":1666808008,"Value":18.2224}
{"Timestamp":1666808039,"Value":18.2499}
{"Timestamp":1666808069,"Value":18.2461}
{"Timestamp":1666808099,"Value":18.25}
{"Timestamp":1666808128,"Value":18.2458}
{"Timestamp":1666808158,"Value":18.25}
{"Timestamp":1666808188,"Value":18.25}
{"Timestamp":1666808219,"Value":18.25}
{"Timestamp":1666808249,"Value":18.2461}
{"Timestamp":1666808279,"Value":18.25}
{"Timestamp":1666808308,"Value":18.2421}
{"Timestamp":1666808338,"Value":18.2421}
{"Timestamp":1666808369,"Value":18.2352}
{"Timestamp":1666808399,"Value":18.2343}
{"Timestamp":1666808428,"Value":18.2122}
{"Timestamp":1666808458,"Value":18.2106}
{"Timestamp":1666808488,"Value":18.2185}
{"Timestamp":1666808519,"Value":18.2129}
{"Timestamp":1666808549,"Value":18.2264}
{"Timestamp":1666808579,"Value":18.2185}
{"Timestamp":1666808608,"Value":18.1988}
{"Timestamp":1666808638,"Value":18.1988}
{"Timestamp":1666808669,"Value":18.1981}
{"Timestamp":1666808699,"Value":18.2106}
{"Timestamp":1666808728,"Value":18.1871}
{"Timestamp":1666808759,"Value":18.1909}
{"Timestamp":1666808788,"Value":18.187}
{"Timestamp":1666808819,"Value":18.1834}
{"Timestamp":1666808849,"Value":18.1831}
{"Timestamp":1666808879,"Value":18.187}
{"Timestamp":1666808909,"Value":18.187}
{"Timestamp":1666808938,"Value":18.1831}
{"Timestamp":1666808968,"Value":18.1793}
{"Timestamp":1666808999,"Value":18.187}
{"Timestamp":1666809028,"Value":18.187}
{"Timestamp":1666809059,"Value":18.1793}
{"Timestamp":1666809088,"Value":18.1793}
{"Timestamp":1666809119,"Value":18.1834}
{"Timestamp":1666809149,"Value":18.1831}
{"Timestamp":1666809179,"Value":18.1793}
{"Timestamp":1666809208,"Value":18.1638}
{"Timestamp":1666809239,"Value":18.1615}
{"Timestamp":1666809269,"Value":18.1715}
{"Timestamp":1666809299,"Value":18.1793}
{"Timestamp":1666809329,"Value":18.1521}
{"Timestamp":1666809358,"Value":18.1746}
{"Timestamp":1666809389,"Value":18.1505}
{"Timestamp":1666809419,"Value":18.1638}
{"Timestamp":1666809449,"Value":18.1638}
{"Timestamp":1666809478,"Value":18.1405}
{"Timestamp":1666809508,"Value":18.1366}
{"Timestamp":1666809539,"Value":18.1432}
{"Timestamp":1666809569,"Value":18.1444}
{"Timestamp":1666809598,"Value":18.1405}
{"Timestamp":1666809629,"Value":18.1521}
{"Timestamp":1666809659,"Value":18.156}
{"Timestamp":1666809689,"Value":18.1599}
{"Timestamp":1666809718,"Value":18.1521}
{"Timestamp":1666809748,"Value":18.1328}
{"Timestamp":1666809779,"Value":18.1432}
{"Timestamp":1666809809,"Value":18.1328}
{"Timestamp":1666809839,"Value":18.1289}
{"Timestamp":1666809869,"Value":18.1328}
{"Timestamp":1666809898,"Value":18.1328}
{"Timestamp":1666809929,"Value":18.1405}
{"Timestamp":1666809958,"Value":18.1333}
{"Timestamp":1666809989,"Value":18.1286}
{"Timestamp":1666810019,"Value":18.125}
{"Timestamp":1666810049,"Value":18.1289}
{"Timestamp":1666810078,"Value":18.125}
{"Timestamp":1666810108,"Value":18.1289}
{"Timestamp":1666810139,"Value":18.125}
{"Timestamp":1666810169,"Value":18.1289}
{"Timestamp":1666810199,"Value":18.1211}
{"Timestamp":1666810229,"Value":18.125}
{"Timestamp":1666810258,"Value":18.1291}
{"Timestamp":1666810289,"Value":18.125}
{"Timestamp":1666810319,"Value":18.125}
{"Timestamp":1666810349,"Value":18.1288}
{"Timestamp":1666810378,"Value":18.1171}
{"Timestamp":1666810408,"Value":18.125}
{"Timestamp":1666810439,"Value":18.125}
{"Timestamp":1666810469,"Value":18.125}
{"Timestamp":1666810498,"Value":18.125}
{"Timestamp":1666810529,"Value":18.1211}
{"Timestamp":1666810558,"Value":18.1208}
{"Timestamp":1666810589,"Value":18.125}
{"Timestamp":1666810619,"Value":18.1211}
{"Timestamp":1666810649,"Value":18.1211}
{"Timestamp":1666810678,"Value":18.125}
{"Timestamp":1666810708,"Value":18.1211}
{"Timestamp":1666810739,"Value":18.1176}
{"Timestamp":1666810769,"Value":18.1211}
{"Timestamp":1666810799,"Value":18.1211}
{"Timestamp":1666810828,"Value":18.125}
{"Timestamp":1666810858,"Value":18.1171}
{"Timestamp":1666810888,"Value":18.1211}
{"Timestamp":1666810919,"Value":18.1102}
{"Timestamp":1666810949,"Value":18.1053}
{"Timestamp":1666810979,"Value":18.1171}
{"Timestamp":1666811008,"Value":18.0778}
{"Timestamp":1666811038,"Value":18.0935}
{"Timestamp":1666811069,"Value":18.1102}
{"Timestamp":1666811099,"Value":18.0935}
{"Timestamp":1666811128,"Value":18.083}
{"Timestamp":1666811158,"Value":18.0778}
{"Timestamp":1666811188,"Value":18.0896}
{"Timestamp":1666811219,"Value":18.0768}
{"Timestamp":1666811249,"Value":18.0896}
{"Timestamp":1666811279,"Value":18.0856}
{"Timestamp":1666811308,"Value":18.0896}
{"Timestamp":1666811338,"Value":18.0699}
{"Timestamp":1666811369,"Value":18.0731}
{"Timestamp":1666811399,"Value":18.0778}
{"Timestamp":1666811428,"Value":18.0662}
{"Timestamp":1666811458,"Value":18.0659}
{"Timestamp":1666811489,"Value":18.0768}
{"Timestamp":1666811519,"Value":18.0856}
{"Timestamp":1666811549,"Value":18.066}
{"Timestamp":1666811578,"Value":18.062}
{"Timestamp":1666811608,"Value":18.0659}
{"Timestamp":1666811639,"Value":18.062}
{"Timestamp":1666811669,"Value":18.062}
{"Timestamp":1666811699,"Value":18.062}
{"Timestamp":1666811729,"Value":18.0621}
{"Timestamp":1666811758,"Value":18.062}
{"Timestamp":1666811788,"Value":18.062}
{"Timestamp":1666811819,"Value":18.062}
{"Timestamp":1666811849,"Value":18.0581}
{"Timestamp":1666811879,"Value":18.062}
{"Timestamp":1666811908,"Value":18.0581}
{"Timestamp":1666811939,"Value":18.062}
{"Timestamp":1666811969,"Value":18.062}
{"Timestamp":1666811999,"Value":18.0543}
{"Timestamp":1666812029,"Value":}
{"Timestamp":1666812058,"Value":18.0579}
{"Timestamp":1666812089,"Value":18.0438}
{"Timestamp":1666812119,"Value":18.0077}
{"Timestamp":1666812149,"Value":18.0504}
{"Timestamp":1666812179,"Value":18.0465}
{"Timestamp":1666812208,"Value":18.0465}
{"Timestamp":1666812239,"Value":18.0584}
{"Timestamp":1666812269,"Value":18.0504}
{"Timestamp":1666812299,"Value":18.0426}
{"Timestamp":1666812328,"Value":18.0331}
{"Timestamp":1666812358,"Value":18.0504}
{"Timestamp":1666812389,"Value":18.062}
{"Timestamp":1666812419,"Value":18.062}
{"Timestamp":1666812449,"Value":18.0581}
{"Timestamp":1666812478,"Value":18.0543}
{"Timestamp":1666812508,"Value":18.062}
{"Timestamp":1666812539,"Value":18.0511}
{"Timestamp":1666812569,"Value":18.0309}
{"Timestamp":1666812599,"Value":18.0504}
{"Timestamp":1666812629,"Value":18.0349}
{"Timestamp":1666812659,"Value":18.0289}
{"Timestamp":1666812688,"Value":18.0426}
{"Timestamp":1666812718,"Value":18.0309}
{"Timestamp":1666812749,"Value":18.0219}
{"Timestamp":1666812779,"Value":18.0271}
{"Timestamp":1666812809,"Value":18.0271}
{"Timestamp":1666812838,"Value":18.031}
{"Timestamp":1666812868,"Value":18.0465}
{"Timestamp":1666812899,"Value":18.0547}
{"Timestamp":1666812928,"Value":18.0455}
{"Timestamp":1666812958,"Value":18.0543}
{"Timestamp":1666812988,"Value":18.0504}
{"Timestamp":1666813019,"Value":18.0255}
{"Timestamp":1666813049,"Value":18.0426}
{"Timestamp":1666813079,"Value":18.031}
{"Timestamp":1666813108,"Value":18.0388}
{"Timestamp":1666813139,"Value":18.0255}
{"Timestamp":1666813169,"Value":18.0116}
{"Timestamp":1666813199,"Value":18.0194}
{"Timestamp":1666813228,"Value":18.0206}
{"Timestamp":1666813258,"Value":18.0116}
{"Timestamp":1666813289,"Value":18.0146}
{"Timestamp":1666813319,"Value":18}
{"Timestamp":1666813349,"Value":18.0078}
{"Timestamp":1666813378,"Value":18.0155}
{"Timestamp":1666813409,"Value":18}
{"Timestamp":1666813439,"Value":18.0039}
{"Timestamp":1666813469,"Value":18.0078}
{"Timestamp":1666813498,"Value":18}
{"Timestamp":1666813528,"Value":18.0041}
{"Timestamp":1666813558,"Value":18}
{"Timestamp":1666813588,"Value":18.0039}
{"Timestamp":1666813619,"Value":18.0073}
{"Timestamp":1666813649,"Value":18.0078}
{"Timestamp":1666813679,"Value":18.0116}
{"Timestamp":1666813708,"Value":18.0116}
{"Timestamp":1666813738,"Value":18}
{"Timestamp":1666813769,"Value":17.9999}
{"Timestamp":1666813799,"Value":18.0078}
{"Timestamp":1666813828,"Value":18.0041}
{"Timestamp":1666813858,"Value":17.9998}
{"Timestamp":1666813888,"Value":18}
{"Timestamp":1666813919,"Value":18.0036}
{"Timestamp":1666813949,"Value":18.0116}
{"Timestamp":1666813979,"Value":18}
{"Timestamp":1666814008,"Value":18}
{"Timestamp":1666814038,"Value":17.996}
{"Timestamp":1666814069,"Value":17.9963}
{"Timestamp":1666814099,"Value":18}
{"Timestamp":1666814128,"Value":18}
{"Timestamp":1666814158,"Value":18.0039}
{"Timestamp":1666814189,"Value":18}
{"Timestamp":1666814219,"Value":17.9961}
{"Timestamp":1666814249,"Value":17.9961}
{"Timestamp":1666814279,"Value":18}
{"Timestamp":1666814308,"Value":18}
{"Timestamp":1666814339,"Value":17.9963}
{"Timestamp":1666814369,"Value":17.9961}
{"Timestamp":1666814399,"Value":17.9961}
{"Timestamp":1666814428,"Value":18}
{"Timestamp":1666814459,"Value":17.9921}
{"Timestamp":1666814488,"Value":17.9882}
{"Timestamp":1666814519,"Value":17.9963}
{"Timestamp":1666814549,"Value":17.9921}
{"Timestamp":1666814579,"Value":17.9685}
{"Timestamp":1666814608,"Value":17.9843}
{"Timestamp":1666814639,"Value":17.9852}
{"Timestamp":1666814669,"Value":17.9843}
{"Timestamp":1666814699,"Value":17.9921}
{"Timestamp":1666814728,"Value":17.9958}
{"Timestamp":1666814758,"Value":18.0039}
{"Timestamp":1666814789,"Value":17.9963}
{"Timestamp":1666814819,"Value":17.9961}
{"Timestamp":1666814849,"Value":17.9961}
{"Timestamp":1666814878,"Value":18}
{"Timestamp":1666814909,"Value":17.9963}
{"Timestamp":1666814939,"Value":17.9764}
{"Timestamp":1666814969,"Value":18}
{"Timestamp":1666814998,"Value":17.9921}
{"Timestamp":1666815029,"Value":18}
{"Timestamp":1666815058,"Value":17.9958}
{"Timestamp":1666815089,"Value":17.9889}
{"Timestamp":1666815119,"Value":17.9921}
{"Timestamp":1666815149,"Value":17.9882}
{"Timestamp":1666815178,"Value":17.9843}
{"Timestamp":1666815208,"Value":18}
{"Timestamp":1666815239,"Value":17.9963}
{"Timestamp":1666815269,"Value":17.9921}
{"Timestamp":1666815298,"Value":17.9961}
{"Timestamp":1666815329,"Value":18}
{"Timestamp":1666815358,"Value":18}
{"Timestamp":1666815389,"Value":17.9963}
{"Timestamp":1666815419,"Value":17.9921}
{"Timestamp":1666815449,"Value":17.9961}
{"Timestamp":1666815478,"Value":18}
{"Timestamp":1666815508,"Value":18.0039}
{"Timestamp":1666815539,"Value":18}
{"Timestamp":1666815569,"Value":17.9961}
{"Timestamp":1666815599,"Value":18}
{"Timestamp":1666815629,"Value":18}
{"Timestamp":1666815658,"Value":17.9958}
{"Timestamp":1666815689,"Value":17.9963}
{"Timestamp":1666815719,"Value":17.9921}
{"Timestamp":1666815749,"Value":17.9961}
{"Timestamp":1666815778,"Value":17.9882}
{"Timestamp":1666815808,"Value":17.9803}
{"Timestamp":1666815839,"Value":17.9963}
{"Timestamp":1666815869,"Value":17.9764}
{"Timestamp":1666815899,"Value":17.9961}
{"Timestamp":1666815929,"Value":17.9921}
{"Timestamp":1666815959,"Value":17.9961}
{"Timestamp":1666815989,"Value":18}
{"Timestamp":1666816019,"Value":17.9961}
{"Timestamp":1666816048,"Value":17.9961}
{"Timestamp":1666816079,"Value":18}
{"Timestamp":1666816109,"Value":17.9961}
{"Timestamp":1666816139,"Value":17.9961}
{"Timestamp":1666816168,"Value":18}
{"Timestamp":1666816198,"Value":18.0039}
{"Timestamp":1666816229,"Value":17.9961}
{"Timestamp":1666816258,"Value":18}
{"Timestamp":1666816289,"Value":18}
{"Timestamp":1666816319,"Value":17.9961}
{"Timestamp":1666816349,"Value":17.9999}
{"Timestamp":1666816378,"Value":18.0039}
{"Timestamp":1666816408,"Value":18}
{"Timestamp":1666816439,"Value":17.9852}
{"Timestamp":1666816469,"Value":17.9921}
{"Timestamp":1666816499,"Value":18}
{"Timestamp":1666816528,"Value":17.9958}
{"Timestamp":1666816558,"Value":18.0039}
{"Timestamp":1666816589,"Value":17.9999}
{"Timestamp":1666816619,"Value":18}
{"Timestamp":1666816649,"Value":18}
{"Timestamp":1666816678,"Value":17.9961}
{"Timestamp":1666816708,"Value":17.9961}
{"Timestamp":1666816739,"Value":18}
{"Timestamp":1666816769,"Value":17.9921}
{"Timestamp":1666816798,"Value":17.9882}
{"Timestamp":1666816829,"Value":17.9921}
{"Timestamp":1666816859,"Value":18}
{"Timestamp":1666816889,"Value":17.9882}
{"Timestamp":1666816918,"Value":18}
{"Timestamp":1666816948,"Value":17.9961}
{"Timestamp":1666816978,"Value":18}
{"Timestamp":1666817009,"Value":17.9926}
{"Timestamp":1666817039,"Value":17.9921}
{"Timestamp":1666817069,"Value":17.9921}
{"Timestamp":1666817098,"Value":17.9724}
{"Timestamp":1666817129,"Value":17.9724}
{"Timestamp":1666817158,"Value":17.9706}
{"Timestamp":1666817189,"Value":17.9778}
{"Timestamp":1666817219,"Value":17.9882}
{"Timestamp":1666817249,"Value":17.9724}
{"Timestamp":1666817278,"Value":17.9882}
{"Timestamp":1666817309,"Value":17.9852}
{"Timestamp":1666817339,"Value":17.9724}
{"Timestamp":1666817369,"Value":17.9724}
{"Timestamp":1666817399,"Value":17.9567}
{"Timestamp":1666817429,"Value":17.9409}
{"Timestamp":1666817459,"Value":17.9449}
{"Timestamp":1666817489,"Value":17.9409}
{"Timestamp":1666817519,"Value":17.9567}
{"Timestamp":1666817548,"Value":17.9528}
{"Timestamp":1666817578,"Value":17.9488}
{"Timestamp":1666817609,"Value":17.9335}
{"Timestamp":1666817639,"Value":17.8944}
{"Timestamp":1666817668,"Value":17.9293}
{"Timestamp":1666817698,"Value":17.9528}
{"Timestamp":1666817729,"Value":17.9528}
{"Timestamp":1666817759,"Value":17.9371}
{"Timestamp":1666817788,"Value":17.937}
{"Timestamp":1666817818,"Value":17.937}
{"Timestamp":1666817849,"Value":17.937}
{"Timestamp":1666817879,"Value":17.937}
{"Timestamp":1666817909,"Value":17.9331}
{"Timestamp":1666817938,"Value":17.9293}
{"Timestamp":1666817968,"Value":17.9449}
{"Timestamp":1666817999,"Value":17.9334}
{"Timestamp":1666818028,"Value":17.937}
{"Timestamp":1666818059,"Value":17.9331}
{"Timestamp":1666818088,"Value":17.9331}
{"Timestamp":1666818118,"Value":17.937}
{"Timestamp":1666818149,"Value":17.937}
{"Timestamp":1666818179,"Value":17.9371}
{"Timestamp":1666818209,"Value":17.937}
{"Timestamp":1666818239,"Value":17.9293}
{"Timestamp":1666818268,"Value":17.937}
{"Timestamp":1666818299,"Value":17.9334}
{"Timestamp":1666818328,"Value":17.9246}
{"Timestamp":1666818358,"Value":17.9293}
{"Timestamp":1666818388,"Value":17.937}
{"Timestamp":1666818419,"Value":17.9371}
{"Timestamp":1666818449,"Value":17.9138}
{"Timestamp":1666818479,"Value":17.9254}
{"Timestamp":1666818508,"Value":17.9293}
{"Timestamp":1666818538,"Value":17.8943}
{"Timestamp":1666818569,"Value":17.9334}
{"Timestamp":1666818599,"Value":17.9099}
{"Timestamp":1666818628,"Value":17.9287}
{"Timestamp":1666818658,"Value":17.9099}
{"Timestamp":1666818688,"Value":17.9215}
{"Timestamp":1666818719,"Value":17.9297}
{"Timestamp":1666818749,"Value":17.9215}
{"Timestamp":1666818779,"Value":17.9293}
{"Timestamp":1666818808,"Value":17.937}
{"Timestamp":1666818838,"Value":17.9176}
{"Timestamp":1666818869,"Value":17.9261}
{"Timestamp":1666818899,"Value":17.937}
{"Timestamp":1666818928,"Value":17.9329}
{"Timestamp":1666818959,"Value":17.9254}
{"Timestamp":1666818988,"Value":17.9215}
{"Timestamp":1666819019,"Value":17.9297}
{"Timestamp":1666819049,"Value":17.906}
{"Timestamp":1666819079,"Value":17.9215}
{"Timestamp":1666819108,"Value":17.9176}
{"Timestamp":1666819138,"Value":17.9021}
{"Timestamp":1666819168,"Value":17.9176}
{"Timestamp":1666819199,"Value":17.9005}
{"Timestamp":1666819228,"Value":17.9081}
{"Timestamp":1666819258,"Value":17.8905}
{"Timestamp":1666819288,"Value":17.8828}
{"Timestamp":1666819319,"Value":17.8823}
{"Timestamp":1666819349,"Value":17.8828}
{"Timestamp":1666819379,"Value":17.875}
{"Timestamp":1666819408,"Value":17.8828}
{"Timestamp":1666819438,"Value":17.8789}
{"Timestamp":1666819469,"Value":17.9042}
{"Timestamp":1666819499,"Value":17.8983}
{"Timestamp":1666819528,"Value":17.8791}
{"Timestamp":1666819558,"Value":17.8983}
{"Timestamp":1666819588,"Value":17.875}
{"Timestamp":1666819619,"Value":17.8932}
{"Timestamp":1666819649,"Value":17.8828}
{"Timestamp":1666819679,"Value":17.875}
{"Timestamp":1666819708,"Value":17.8983}
{"Timestamp":1666819739,"Value":17.8896}
{"Timestamp":1666819769,"Value":17.875}
{"Timestamp":1666819799,"Value":17.8789}
{"Timestamp":1666819829,"Value":17.875}
{"Timestamp":1666819858,"Value":17.8708}
{"Timestamp":1666819888,"Value":17.8789}
{"Timestamp":1666819918,"Value":17.8828}
{"Timestamp":1666819949,"Value":17.8786}
{"Timestamp":1666819979,"Value":17.8866}
{"Timestamp":1666820008,"Value":17.8671}
{"Timestamp":1666820039,"Value":17.8786}
{"Timestamp":1666820069,"Value":17.8983}
{"Timestamp":1666820099,"Value":17.8905}
{"Timestamp":1666820128,"Value":17.8874}
{"Timestamp":1666820158,"Value":17.8866}
{"Timestamp":1666820188,"Value":17.906}
{"Timestamp":1666820219,"Value":17.8675}
{"Timestamp":1666820249,"Value":17.8944}
{"Timestamp":1666820278,"Value":17.8944}
{"Timestamp":1666820308,"Value":17.8789}
{"Timestamp":1666820339,"Value":17.8749}
{"Timestamp":1666820369,"Value":17.8435}
{"Timestamp":1666820399,"Value":17.8866}
{"Timestamp":1666820429,"Value":17.8789}
{"Timestamp":1666820458,"Value":17.8874}
{"Timestamp":1666820489,"Value":17.8896}
{"Timestamp":1666820519,"Value":17.8828}
{"Timestamp":1666820549,"Value":17.9021}
{"Timestamp":1666820578,"Value":17.8905}
{"Timestamp":1666820608,"Value":17.906}
{"Timestamp":1666820639,"Value":17.8969}
{"Timestamp":1666820669,"Value":17.8789}
{"Timestamp":1666820699,"Value":17.875}
{"Timestamp":1666820729,"Value":17.875}
{"Timestamp":1666820758,"Value":17.875}
{"Timestamp":1666820788,"Value":17.8828}
{"Timestamp":1666820819,"Value":17.8786}
{"Timestamp":1666820849,"Value":17.8983}
{"Timestamp":1666820878,"Value":17.8943}
{"Timestamp":1666820908,"Value":17.8944}
{"Timestamp":1666820939,"Value":17.8823}
{"Timestamp":1666820969,"Value":17.8944}
{"Timestamp":1666820999,"Value":17.875}
{"Timestamp":1666821029,"Value":17.875}
{"Timestamp":1666821058,"Value":17.875}
{"Timestamp":1666821089,"Value":17.875}
{"Timestamp":1666821119,"Value":17.875}
{"Timestamp":1666821148,"Value":17.875}
{"Timestamp":1666821178,"Value":17.8789}
{"Timestamp":1666821209,"Value":17.8896}
{"Timestamp":1666821239,"Value":17.8789}
{"Timestamp":1666821269,"Value":17.8828}
{"Timestamp":1666821298,"Value":17.875}
{"Timestamp":1666821329,"Value":17.8789}
{"Timestamp":1666821359,"Value":17.875}
{"Timestamp":1666821389,"Value":17.8789}
{"Timestamp":1666821419,"Value":17.875}
{"Timestamp":1666821448,"Value":17.875}
{"Timestamp":1666821478,"Value":17.875}
{"Timestamp":1666821509,"Value":17.875}
{"Timestamp":1666821539,"Value":17.8866}
{"Timestamp":1666821568,"Value":17.8789}
{"Timestamp":1666821598,"Value":17.8789}
{"Timestamp":1666821629,"Value":17.8828}
{"Timestamp":1666821659,"Value":17.8866}
{"Timestamp":1666821689,"Value":17.875}
{"Timestamp":1666821718,"Value":17.8711}
{"Timestamp":1666821748,"Value":17.8474}
{"Timestamp":1666821779,"Value":17.8786}
{"Timestamp":1666821809,"Value":17.8711}
{"Timestamp":1666821839,"Value":17.8711}
{"Timestamp":1666821868,"Value":17.8711}
{"Timestamp":1666821898,"Value":17.875}
{"Timestamp":1666821928,"Value":17.8593}
{"Timestamp":1666821959,"Value":17.8632}
{"Timestamp":1666821988,"Value":17.8671}
{"Timestamp":1666822019,"Value":17.8639}
{"Timestamp":1666822049,"Value":17.8671}
{"Timestamp":1666822079,"Value":17.8553}
{"Timestamp":1666822108,"Value":17.8671}
{"Timestamp":1666822139,"Value":17.8639}
{"Timestamp":1666822169,"Value":17.8593}
{"Timestamp":1666822199,"Value":17.8711}
{"Timestamp":1666822229,"Value":17.8475}
{"Timestamp":1666822258,"Value":17.8582}
{"Timestamp":1666822289,"Value":17.8602}
{"Timestamp":1666822319,"Value":17.8514}
{"Timestamp":1666822349,"Value":17.8671}
{"Timestamp":1666822379,"Value":17.8553}
{"Timestamp":1666822408,"Value":17.8593}
{"Timestamp":1666822439,"Value":17.8379}
{"Timestamp":1666822469,"Value":17.8435}
{"Timestamp":1666822499,"Value":17.8356}
{"Timestamp":1666822528,"Value":17.833}
{"Timestamp":1666822559,"Value":17.8356}
{"Timestamp":1666822588,"Value":17.8317}
{"Timestamp":1666822618,"Value":17.8396}
{"Timestamp":1666822649,"Value":17.8342}
{"Timestamp":1666822679,"Value":17.8474}
{"Timestamp":1666822709,"Value":17.8396}
{"Timestamp":1666822738,"Value":17.8435}
{"Timestamp":1666822768,"Value":17.8514}
{"Timestamp":1666822799,"Value":17.8491}
{"Timestamp":1666822828,"Value":17.8582}
{"Timestamp":1666822858,"Value":17.8356}
{"Timestamp":1666822888,"Value":17.8199}
{"Timestamp":1666822919,"Value":17.8528}
{"Timestamp":1666822949,"Value":17.8238}
{"Timestamp":1666822979,"Value":17.8317}
{"Timestamp":1666823008,"Value":17.8396}
{"Timestamp":1666823039,"Value":17.8195}
{"Timestamp":1666823069,"Value":17.8199}
{"Timestamp":1666823099,"Value":17.8317}
{"Timestamp":1666823129,"Value":17.8238}
{"Timestamp":1666823159,"Value":17.8199}
{"Timestamp":1666823189,"Value":17.8159}
{"Timestamp":1666823218,"Value":17.8081}
{"Timestamp":1666823248,"Value":17.7965}
{"Timestamp":1666823279,"Value":17.8157}
{"Timestamp":1666823309,"Value":17.8043}
{"Timestamp":1666823339,"Value":17.8043}
{"Timestamp":1666823368,"Value":17.8081}
{"Timestamp":1666823398,"Value":17.812}
{"Timestamp":1666823429,"Value":17.812}
{"Timestamp":1666823459,"Value":17.8159}
{"Timestamp":1666823489,"Value":17.812}
{"Timestamp":1666823518,"Value":17.816}
{"Timestamp":1666823549,"Value":17.8157}
{"Timestamp":1666823579,"Value":17.812}
{"Timestamp":1666823609,"Value":17.8159}
{"Timestamp":1666823638,"Value":17.8159}
{"Timestamp":1666823668,"Value":17.812}
{"Timestamp":1666823699,"Value":17.812}
{"Timestamp":1666823728,"Value":17.812}
{"Timestamp":1666823758,"Value":17.7771}
{"Timestamp":1666823788,"Value":17.8004}
{"Timestamp":1666823819,"Value":17.812}
{"Timestamp":1666823849,"Value":17.812}
{"Timestamp":1666823879,"Value":17.812}
{"Timestamp":1666823909,"Value":17.812}
{"Timestamp":1666823938,"Value":17.812}
{"Timestamp":1666823969,"Value":17.8084}
{"Timestamp":1666823999,"Value":17.812}
{"Timestamp":1666824028,"Value":17.812}
{"Timestamp":1666824058,"Value":17.7965}
{"Timestamp":1666824089,"Value":17.7901}
{"Timestamp":1666824119,"Value":17.8043}
{"Timestamp":1666824149,"Value":17.7926}
{"Timestamp":1666824178,"Value":17.7965}
{"Timestamp":1666824208,"Value":17.8043}
{"Timestamp":1666824239,"Value":17.7974}
{"Timestamp":1666824269,"Value":17.8004}
{"Timestamp":1666824299,"Value":17.7926}
{"Timestamp":1666824328,"Value":17.7996}
{"Timestamp":1666824358,"Value":17.7694}
{"Timestamp":1666824388,"Value":17.7849}
{"Timestamp":1666824419,"Value":17.7865}
{"Timestamp":1666824449,"Value":17.7888}
{"Timestamp":1666824479,"Value":17.7965}
{"Timestamp":1666824508,"Value":17.7888}
{"Timestamp":1666824538,"Value":17.7965}
{"Timestamp":1666824569,"Value":17.7865}
{"Timestamp":1666824599,"Value":17.7965}
{"Timestamp":1666824628,"Value":17.7955}
{"Timestamp":1666824658,"Value":17.8081}
{"Timestamp":1666824688,"Value":17.8043}
{"Timestamp":1666824719,"Value":17.7828}
{"Timestamp":1666824749,"Value":17.7655}
{"Timestamp":1666824779,"Value":17.781}
{"Timestamp":1666824808,"Value":17.7733}
{"Timestamp":1666824839,"Value":17.7682}
{"Timestamp":1666824869,"Value":17.8004}
{"Timestamp":1666824899,"Value":17.7965}
{"Timestamp":1666824928,"Value":17.8079}
{"Timestamp":1666824958,"Value":17.8004}
{"Timestamp":1666824989,"Value":17.7938}
{"Timestamp":1666825019,"Value":17.8004}
{"Timestamp":1666825049,"Value":17.7965}
{"Timestamp":1666825078,"Value":17.7965}
{"Timestamp":1666825109,"Value":17.7865}
{"Timestamp":1666825139,"Value":17.781}
{"Timestamp":1666825169,"Value":17.7849}
{"Timestamp":1666825199,"Value":17.7771}
{"Timestamp":1666825229,"Value":17.7748}
{"Timestamp":1666825258,"Value":17.7583}
{"Timestamp":1666825289,"Value":17.7755}
{"Timestamp":1666825319,"Value":17.781}
{"Timestamp":1666825349,"Value":17.7694}
{"Timestamp":1666825379,"Value":17.781}
{"Timestamp":1666825408,"Value":17.7539}
{"Timestamp":1666825439,"Value":17.7536}
{"Timestamp":1666825469,"Value":17.7539}
{"Timestamp":1666825499,"Value":17.7539}
{"Timestamp":1666825529,"Value":17.7499}
{"Timestamp":1666825558,"Value":17.7499}
{"Timestamp":1666825589,"Value":17.7536}
{"Timestamp":1666825619,"Value":17.7578}
{"Timestamp":1666825649,"Value":17.7461}
{"Timestamp":1666825678,"Value":17.75}
{"Timestamp":1666825708,"Value":17.7382}
{"Timestamp":1666825739,"Value":17.7463}
{"Timestamp":1666825769,"Value":17.7461}
{"Timestamp":1666825798,"Value":17.75}
{"Timestamp":1666825829,"Value":17.75}
{"Timestamp":1666825859,"Value":17.75}
{"Timestamp":1666825889,"Value":17.7539}
{"Timestamp":1666825918,"Value":17.7421}
{"Timestamp":1666825948,"Value":17.7539}
{"Timestamp":1666825979,"Value":17.75}
{"Timestamp":1666826009,"Value":17.7539}
{"Timestamp":1666826039,"Value":17.7539}
{"Timestamp":1666826068,"Value":17.7499}
{"Timestamp":1666826098,"Value":17.7461}
{"Timestamp":1666826129,"Value":17.7539}
{"Timestamp":1666826158,"Value":17.7458}
{"Timestamp":1666826189,"Value":17.7463}
{"Timestamp":1666826219,"Value":17.7421}
{"Timestamp":1666826249,"Value":17.75}
{"Timestamp":1666826278,"Value":17.75}
{"Timestamp":1666826309,"Value":17.7536}
{"Timestamp":1666826339,"Value":17.75}
{"Timestamp":1666826368,"Value":17.7461}
{"Timestamp":1666826398,"Value":17.75}
{"Timestamp":1666826429,"Value":17.7303}
{"Timestamp":1666826459,"Value":17.7461}
{"Timestamp":1666826489,"Value":17.7461}
{"Timestamp":1666826518,"Value":17.7461}
{"Timestamp":1666826548,"Value":17.75}
{"Timestamp":1666826579,"Value":17.7463}
{"Timestamp":1666826609,"Value":17.7421}
{"Timestamp":1666826638,"Value":17.7461}
{"Timestamp":1666826668,"Value":17.75}
{"Timestamp":1666826699,"Value":17.7463}
{"Timestamp":1666826728,"Value":17.75}
{"Timestamp":1666826758,"Value":17.7343}
{"Timestamp":1666826788,"Value":17.6988}
{"Timestamp":1666826818,"Value":17.7421}
{"Timestamp":1666826849,"Value":17.7315}
{"Timestamp":1666826879,"Value":17.7421}
{"Timestamp":1666826908,"Value":17.7461}
{"Timestamp":1666826938,"Value":17.7421}
{"Timestamp":1666826968,"Value":17.7461}
{"Timestamp":1666826999,"Value":17.7315}
{"Timestamp":1666827028,"Value":17.7416}
{"Timestamp":1666827059,"Value":17.7382}
{"Timestamp":1666827088,"Value":17.75}
{"Timestamp":1666827118,"Value":17.7421}
{"Timestamp":1666827149,"Value":17.75}
{"Timestamp":1666827179,"Value":17.7461}
{"Timestamp":1666827209,"Value":17.7461}
{"Timestamp":1666827239,"Value":17.7461}
{"Timestamp":1666827268,"Value":17.7343}
{"Timestamp":1666827298,"Value":17.7421}
{"Timestamp":1666827328,"Value":17.7382}
{"Timestamp":1666827359,"Value":17.7185}
{"Timestamp":1666827388,"Value":17.7106}
{"Timestamp":1666827418,"Value":17.7185}
{"Timestamp":1666827449,"Value":17.7426}
{"Timestamp":1666827479,"Value":17.7421}
{"Timestamp":1666827509,"Value":17.7146}
{"Timestamp":1666827538,"Value":17.7067}
{"Timestamp":1666827568,"Value":17.7264}
{"Timestamp":1666827599,"Value":17.7241}
{"Timestamp":1666827628,"Value":17.6955}
{"Timestamp":1666827658,"Value":17.7343}
{"Timestamp":1666827688,"Value":17.7146}
{"Timestamp":1666827719,"Value":17.7166}
{"Timestamp":1666827749,"Value":17.7067}
{"Timestamp":1666827779,"Value":17.7185}
{"Timestamp":1666827808,"Value":17.7224}
{"Timestamp":1666827838,"Value":17.7146}
{"Timestamp":1666827869,"Value":17.7352}
{"Timestamp":1666827899,"Value":17.7146}
{"Timestamp":1666827928,"Value":17.7248}
{"Timestamp":1666827959,"Value":17.7303}
{"Timestamp":1666827989,"Value":17.7382}
{"Timestamp":1666828018,"Value":17.7303}
{"Timestamp":1666828049,"Value":17.7389}
{"Timestamp":1666828079,"Value":17.7224}
{"Timestamp":1666828109,"Value":17.7224}
{"Timestamp":1666828138,"Value":17.7185}
{"Timestamp":1666828168,"Value":17.7264}
{"Timestamp":1666828199,"Value":17.7129}
{"Timestamp":1666828228,"Value":17.6912}
{"Timestamp":1666828258,"Value":17.7067}
{"Timestamp":1666828288,"Value":17.6988}
{"Timestamp":1666828319,"Value":17.6944}
{"Timestamp":1666828349,"Value":17.6988}
{"Timestamp":1666828379,"Value":17.6832}
{"Timestamp":1666828408,"Value":17.6949}
{"Timestamp":1666828439,"Value":17.6688}
{"Timestamp":1666828469,"Value":17.6909}
{"Timestamp":1666828499,"Value":17.687}
{"Timestamp":1666828528,"Value":17.6954}
{"Timestamp":1666828558,"Value":17.6909}
{"Timestamp":1666828589,"Value":17.687}
{"Timestamp":1666828619,"Value":17.687}
{"Timestamp":1666828649,"Value":17.6909}
{"Timestamp":1666828678,"Value":17.6831}
{"Timestamp":1666828708,"Value":17.6909}
{"Timestamp":1666828739,"Value":17.6834}
{"Timestamp":1666828769,"Value":17.687}
{"Timestamp":1666828799,"Value":17.6831}
{"Timestamp":1666828829,"Value":17.6909}
{"Timestamp":1666828858,"Value":17.687}
{"Timestamp":1666828888,"Value":17.687}
{"Timestamp":1666828919,"Value":17.687}
{"Timestamp":1666828949,"Value":17.687}
{"Timestamp":1666828979,"Value":17.6831}
{"Timestamp":1666829008,"Value":17.6793}
{"Timestamp":1666829038,"Value":17.6831}
{"Timestamp":1666829069,"Value":17.6834}
{"Timestamp":1666829099,"Value":17.687}
{"Timestamp":1666829128,"Value":17.6705}
{"Timestamp":1666829158,"Value":17.6793}
{"Timestamp":1666829188,"Value":17.6754}
{"Timestamp":1666829219,"Value":17.6761}
{"Timestamp":1666829249,"Value":17.6793}
{"Timestamp":1666829279,"Value":17.6404}
{"Timestamp":1666829309,"Value":17.6754}
{"Timestamp":1666829338,"Value":17.687}
{"Timestamp":1666829369,"Value":17.6834}
{"Timestamp":1666829399,"Value":17.6754}
{"Timestamp":1666829428,"Value":17.6829}
{"Timestamp":1666829458,"Value":17.6831}
{"Timestamp":1666829488,"Value":17.6754}
{"Timestamp":1666829519,"Value":17.6761}
{"Timestamp":1666829549,"Value":17.656}
{"Timestamp":1666829579,"Value":17.652}
{"Timestamp":1666829608,"Value":17.6793}
{"Timestamp":1666829638,"Value":17.6754}
{"Timestamp":1666829669,"Value":17.6797}
{"Timestamp":1666829699,"Value":17.6831}
{"Timestamp":1666829728,"Value":17.6539}
{"Timestamp":1666829759,"Value":17.6831}
{"Timestamp":1666829788,"Value":17.6676}
{"Timestamp":1666829818,"Value":17.6793}
{"Timestamp":1666829849,"Value":17.6578}
{"Timestamp":1666829879,"Value":17.6638}
{"Timestamp":1666829909,"Value":17.6638}
{"Timestamp":1666829939,"Value":17.6715}
{"Timestamp":1666829968,"Value":17.6638}
{"Timestamp":1666829999,"Value":17.6761}
{"Timestamp":1666830028,"Value":17.6705}
{"Timestamp":1666830058,"Value":17.6793}
{"Timestamp":1666830088,"Value":17.687}
{"Timestamp":1666830118,"Value":17.6715}
{"Timestamp":1666830149,"Value":17.6761}
{"Timestamp":1666830179,"Value":17.6715}
{"Timestamp":1666830209,"Value":17.6715}
{"Timestamp":1666830239,"Value":17.6599}
{"Timestamp":1666830268,"Value":17.656}
{"Timestamp":1666830299,"Value":17.6505}
{"Timestamp":1666830328,"Value":17.6622}
{"Timestamp":1666830359,"Value":17.656}
{"Timestamp":1666830388,"Value":17.6676}
{"Timestamp":1666830418,"Value":17.6444}
{"Timestamp":1666830449,"Value":17.6359}
{"Timestamp":1666830479,"Value":17.6483}
{"Timestamp":1666830509,"Value":17.6676}
{"Timestamp":1666830538,"Value":17.6521}
{"Timestamp":1666830569,"Value":17.6688}
{"Timestamp":1666830599,"Value":17.6405}
{"Timestamp":1666830628,"Value":17.6374}
{"Timestamp":1666830659,"Value":17.6405}
{"Timestamp":1666830689,"Value":17.6483}
{"Timestamp":1666830719,"Value":17.6328}
{"Timestamp":1666830748,"Value":17.6366}
{"Timestamp":1666830778,"Value":17.6599}
{"Timestamp":1666830809,"Value":17.6615}
{"Timestamp":1666830839,"Value":17.6405}
{"Timestamp":1666830869,"Value":17.6366}
{"Timestamp":1666830898,"Value":17.6289}
{"Timestamp":1666830929,"Value":17.6483}
{"Timestamp":1666830958,"Value":17.6539}
{"Timestamp":1666830989,"Value":17.6724}
{"Timestamp":1666831019,"Value":17.6715}
{"Timestamp":1666831049,"Value":17.6754}
{"Timestamp":1666831078,"Value":17.6793}
{"Timestamp":1666831109,"Value":17.6761}
{"Timestamp":1666831139,"Value":17.6519}
{"Timestamp":1666831169,"Value":17.6676}
{"Timestamp":1666831198,"Value":17.6599}
{"Timestamp":1666831229,"Value":17.6366}
{"Timestamp":1666831259,"Value":17.6599}
{"Timestamp":1666831289,"Value":17.6366}
{"Timestamp":1666831319,"Value":17.6444}
{"Timestamp":1666831348,"Value":17.625}
{"Timestamp":1666831378,"Value":17.6289}
{"Timestamp":1666831409,"Value":17.6359}
{"Timestamp":1666831439,"Value":17.6405}
{"Timestamp":1666831469,"Value":17.5778}
{"Timestamp":1666831498,"Value":17.6365}
{"Timestamp":1666831529,"Value":17.6289}
{"Timestamp":1666831558,"Value":17.6249}
{"Timestamp":1666831588,"Value":17.6289}
{"Timestamp":1666831619,"Value":17.6323}
{"Timestamp":1666831649,"Value":17.6366}
{"Timestamp":1666831679,"Value":17.6366}
{"Timestamp":1666831708,"Value":17.6366}
{"Timestamp":1666831738,"Value":17.6249}
{"Timestamp":1666831769,"Value":17.6322}
{"Timestamp":1666831799,"Value":17.6405}
{"Timestamp":1666831828,"Value":17.6498}
{"Timestamp":1666831858,"Value":17.6483}
{"Timestamp":1666831889,"Value":17.6469}
{"Timestamp":1666831919,"Value":17.6366}
{"Timestamp":1666831949,"Value":17.625}
{"Timestamp":1666831979,"Value":17.6289}
{"Timestamp":1666832008,"Value":17.6366}
{"Timestamp":1666832039,"Value":17.6359}
{"Timestamp":1666832069,"Value":17.625}
{"Timestamp":1666832099,"Value":17.625}
{"Timestamp":1666832128,"Value":17.6208}
{"Timestamp":1666832158,"Value":17.625}
{"Timestamp":1666832188,"Value":17.625}
{"Timestamp":1666832219,"Value":17.625}
{"Timestamp":1666832249,"Value":17.6289}
{"Timestamp":1666832279,"Value":17.6328}
{"Timestamp":1666832308,"Value":17.6366}
{"Timestamp":1666832338,"Value":17.6483}
{"Timestamp":1666832369,"Value":17.6469}
{"Timestamp":1666832399,"Value":17.6289}
{"Timestamp":1666832429,"Value":17.6289}
{"Timestamp":1666832458,"Value":17.6291}
{"Timestamp":1666832488,"Value":17.6288}
{"Timestamp":1666832519,"Value":17.6359}
{"Timestamp":1666832549,"Value":17.6249}
{"Timestamp":1666832579,"Value":17.625}
{"Timestamp":1666832609,"Value":17.625}
{"Timestamp":1666832638,"Value":17.6289}
{"Timestamp":1666832669,"Value":17.6286}
{"Timestamp":1666832699,"Value":17.625}
{"Timestamp":1666832728,"Value":17.625}
{"Timestamp":1666832758,"Value":17.625}
{"Timestamp":1666832788,"Value":17.625}
{"Timestamp":1666832819,"Value":17.625}
{"Timestamp":1666832849,"Value":17.6211}
{"Timestamp":1666832879,"Value":17.625}
{"Timestamp":1666832908,"Value":17.625}
{"Timestamp":1666832938,"Value":17.6171}
{"Timestamp":1666832969,"Value":17.6286}
{"Timestamp":1666832999,"Value":17.625}
{"Timestamp":1666833028,"Value":17.6165}
{"Timestamp":1666833058,"Value":17.6014}
{"Timestamp":1666833089,"Value":17.562}
{"Timestamp":1666833119,"Value":17.5699}
{"Timestamp":1666833149,"Value":17.625}
{"Timestamp":1666833178,"Value":17.6132}
{"Timestamp":1666833208,"Value":17.625}
{"Timestamp":1666833239,"Value":17.625}
{"Timestamp":1666833269,"Value":17.6249}
{"Timestamp":1666833298,"Value":17.625}
{"Timestamp":1666833329,"Value":17.6289}
{"Timestamp":1666833358,"Value":17.6249}
{"Timestamp":1666833389,"Value":17.625}
{"Timestamp":1666833419,"Value":17.6289}
{"Timestamp":1666833449,"Value":17.625}
{"Timestamp":1666833479,"Value":17.6211}
{"Timestamp":1666833508,"Value":17.6092}
{"Timestamp":1666833539,"Value":17.6139}
{"Timestamp":1666833569,"Value":17.6171}
{"Timestamp":1666833599,"Value":17.6132}
{"Timestamp":1666833629,"Value":17.6093}
{"Timestamp":1666833658,"Value":17.6166}
{"Timestamp":1666833689,"Value":17.625}
{"Timestamp":1666833719,"Value":17.625}
{"Timestamp":1666833749,"Value":17.6211}
{"Timestamp":1666833778,"Value":17.625}
{"Timestamp":1666833808,"Value":17.6093}
{"Timestamp":1666833839,"Value":17.6175}
{"Timestamp":1666833869,"Value":17.6211}
{"Timestamp":1666833899,"Value":17.625}
{"Timestamp":1666833929,"Value":17.6211}
{"Timestamp":1666833958,"Value":17.6166}
{"Timestamp":1666833989,"Value":17.6213}
{"Timestamp":1666834019,"Value":17.6132}
{"Timestamp":1666834048,"Value":17.6171}
{"Timestamp":1666834078,"Value":17.5897}
{"Timestamp":1666834109,"Value":17.6102}
{"Timestamp":1666834139,"Value":17.6171}
{"Timestamp":1666834169,"Value":17.6211}
{"Timestamp":1666834198,"Value":17.6211}
{"Timestamp":1666834229,"Value":17.6171}
{"Timestamp":1666834258,"Value":17.6124}
{"Timestamp":1666834289,"Value":17.6286}
{"Timestamp":1666834319,"Value":17.6171}
{"Timestamp":1666834349,"Value":17.625}
{"Timestamp":1666834378,"Value":17.625}
{"Timestamp":1666834409,"Value":17.6102}
{"Timestamp":1666834439,"Value":17.6053}
{"Timestamp":1666834469,"Value":17.6053}
{"Timestamp":1666834499,"Value":17.6171}
{"Timestamp":1666834529,"Value":17.6053}
{"Timestamp":1666834558,"Value":17.604}
{"Timestamp":1666834589,"Value":17.6102}
{"Timestamp":1666834619,"Value":17.6132}
{"Timestamp":1666834649,"Value":17.5935}
{"Timestamp":1666834678,"Value":17.6053}
{"Timestamp":1666834708,"Value":17.6171}
{"Timestamp":1666834739,"Value":17.6213}
{"Timestamp":1666834769,"Value":17.6053}
{"Timestamp":1666834799,"Value":17.6053}
{"Timestamp":1666834829,"Value":17.6171}
{"Timestamp":1666834858,"Value":17.6208}
{"Timestamp":1666834889,"Value":17.625}
{"Timestamp":1666834919,"Value":17.6053}
{"Timestamp":1666834948,"Value":17.6132}
{"Timestamp":1666834978,"Value":17.6053}
{"Timestamp":1666835009,"Value":17.6139}
{"Timestamp":1666835039,"Value":17.6132}
{"Timestamp":1666835068,"Value":17.5856}
{"Timestamp":1666835098,"Value":17.5974}
{"Timestamp":1666835129,"Value":17.5935}
{"Timestamp":1666835159,"Value":17.5856}
{"Timestamp":1666835189,"Value":17.6132}
{"Timestamp":1666835219,"Value":17.6132}
{"Timestamp":1666835248,"Value":17.6093}
{"Timestamp":1666835279,"Value":17.5954}
{"Timestamp":1666835309,"Value":17.5974}
{"Timestamp":1666835339,"Value":17.5974}
{"Timestamp":1666835368,"Value":17.5856}
{"Timestamp":1666835398,"Value":17.6014}
{"Timestamp":1666835428,"Value":17.6053}
{"Timestamp":1666835459,"Value":17.6211}
{"Timestamp":1666835488,"Value":17.6211}
{"Timestamp":1666835518,"Value":17.6093}
{"Timestamp":1666835549,"Value":17.6065}
{"Timestamp":1666835579,"Value":17.6171}
{"Timestamp":1666835609,"Value":17.6211}
{"Timestamp":1666835638,"Value":17.6211}
{"Timestamp":1666835668,"Value":17.6211}
{"Timestamp":1666835699,"Value":17.6102}
{"Timestamp":1666835728,"Value":17.6167}
{"Timestamp":1666835758,"Value":17.5817}
{"Timestamp":1666835788,"Value":17.625}
{"Timestamp":1666835818,"Value":17.6211}
{"Timestamp":1666835849,"Value":17.625}
{"Timestamp":1666835879,"Value":17.6211}
{"Timestamp":1666835909,"Value":17.6132}
{"Timestamp":1666835938,"Value":17.6132}
{"Timestamp":1666835968,"Value":17.625}
{"Timestamp":1666835999,"Value":17.6176}
{"Timestamp":1666836029,"Value":17.6082}
{"Timestamp":1666836059,"Value":17.6171}
{"Timestamp":1666836089,"Value":17.6211}
{"Timestamp":1666836119,"Value":17.6171}
{"Timestamp":1666836148,"Value":17.6171}
{"Timestamp":1666836179,"Value":17.6176}
{"Timestamp":1666836209,"Value":17.625}
{"Timestamp":1666836239,"Value":17.6132}
{"Timestamp":1666836268,"Value":17.6132}
{"Timestamp":1666836299,"Value":17.6065}
{"Timestamp":1666836328,"Value":17.6166}
{"Timestamp":1666836359,"Value":17.6211}
{"Timestamp":1666836388,"Value":17.6093}
{"Timestamp":1666836419,"Value":17.6139}
{"Timestamp":1666836449,"Value":17.6053}
{"Timestamp":1666836479,"Value":17.6211}
{"Timestamp":1666836508,"Value":17.6211}
{"Timestamp":1666836538,"Value":17.6211}
{"Timestamp":1666836569,"Value":17.625}
{"Timestamp":1666836599,"Value":17.6171}
{"Timestamp":1666836629,"Value":17.6093}
{"Timestamp":1666836658,"Value":17.6124}
{"Timestamp":1666836689,"Value":17.6176}
{"Timestamp":1666836719,"Value":17.625}
{"Timestamp":1666836748,"Value":17.625}
{"Timestamp":1666836778,"Value":17.6053}
{"Timestamp":1666836809,"Value":17.6139}
{"Timestamp":1666836839,"Value":17.6171}
{"Timestamp":1666836869,"Value":17.625}
{"Timestamp":1666836898,"Value":17.6092}
{"Timestamp":1666836929,"Value":17.6171}
{"Timestamp":1666836958,"Value":17.6166}
{"Timestamp":1666836989,"Value":17.6213}
{"Timestamp":1666837019,"Value":17.5974}
{"Timestamp":1666837049,"Value":17.6014}
{"Timestamp":1666837079,"Value":17.625}
{"Timestamp":1666837108,"Value":17.6053}
{"Timestamp":1666837139,"Value":17.5954}
{"Timestamp":1666837169,"Value":17.6014}
{"Timestamp":1666837199,"Value":17.6092}
{"Timestamp":1666837228,"Value":17.6082}
{"Timestamp":1666837258,"Value":17.6171}
{"Timestamp":1666837289,"Value":17.5954}
{"Timestamp":1666837319,"Value":17.6093}
{"Timestamp":1666837349,"Value":17.6093}
{"Timestamp":1666837379,"Value":17.5974}
{"Timestamp":1666837408,"Value":17.6132}
{"Timestamp":1666837439,"Value":17.6101}
{"Timestamp":1666837469,"Value":17.6132}
{"Timestamp":1666837499,"Value":17.6014}
{"Timestamp":1666837529,"Value":17.6093}
{"Timestamp":1666837558,"Value":17.6082}
{"Timestamp":1666837589,"Value":17.6102}
{"Timestamp":1666837619,"Value":17.6211}
{"Timestamp":1666837648,"Value":17.6053}
{"Timestamp":1666837678,"Value":17.6132}
{"Timestamp":1666837709,"Value":17.6065}
{"Timestamp":1666837739,"Value":17.6092}
{"Timestamp":1666837769,"Value":17.5935}
{"Timestamp":1666837798,"Value":17.6092}
{"Timestamp":1666837829,"Value":17.6014}
{"Timestamp":1666837858,"Value":17.6124}
{"Timestamp":1666837888,"Value":17.5856}
{"Timestamp":1666837919,"Value":17.5916}
{"Timestamp":1666837949,"Value":17.5699}
{"Timestamp":1666837979,"Value":17.5738}
{"Timestamp":1666838008,"Value":17.5738}
{"Timestamp":1666838038,"Value":17.5738}
{"Timestamp":1666838069,"Value":17.5732}
{"Timestamp":1666838099,"Value":17.5699}
{"Timestamp":1666838128,"Value":17.6124}
{"Timestamp":1666838158,"Value":17.6211}
{"Timestamp":1666838188,"Value":17.6132}
{"Timestamp":1666838219,"Value":17.6028}
{"Timestamp":1666838249,"Value":17.6014}
{"Timestamp":1666838279,"Value":17.5974}
{"Timestamp":1666838308,"Value":17.6171}
{"Timestamp":1666838338,"Value":17.6211}
{"Timestamp":1666838368,"Value":17.6053}
{"Timestamp":1666838399,"Value":17.6065}
{"Timestamp":1666838428,"Value":17.6166}
{"Timestamp":1666838458,"Value":17.5974}
{"Timestamp":1666838488,"Value":17.6053}
{"Timestamp":1666838519,"Value":17.6213}
{"Timestamp":1666838549,"Value":17.6171}
{"Timestamp":1666838579,"Value":17.6171}
{"Timestamp":1666838609,"Value":17.5974}
{"Timestamp":1666838638,"Value":17.6132}
{"Timestamp":1666838668,"Value":17.5974}
{"Timestamp":1666838699,"Value":17.6028}
{"Timestamp":1666838728,"Value":17.5914}
{"Timestamp":1666838759,"Value":17.5896}
{"Timestamp":1666838788,"Value":17.6132}
{"Timestamp":1666838819,"Value":17.6065}
{"Timestamp":1666838849,"Value":17.6132}
{"Timestamp":1666838879,"Value":17.6053}
{"Timestamp":1666838908,"Value":17.6053}
{"Timestamp":1666838938,"Value":17.6093}
{"Timestamp":1666838969,"Value":17.6139}
{"Timestamp":1666838999,"Value":17.6132}
{"Timestamp":1666839028,"Value":17.6166}
{"Timestamp":1666839058,"Value":17.6053}
{"Timestamp":1666839088,"Value":17.5974}
{"Timestamp":1666839119,"Value":17.5879}
{"Timestamp":1666839149,"Value":17.5856}
{"Timestamp":1666839179,"Value":17.5544}
{"Timestamp":1666839208,"Value":17.5738}
{"Timestamp":1666839238,"Value":17.5856}
{"Timestamp":1666839269,"Value":17.5842}
{"Timestamp":1666839299,"Value":17.5738}
{"Timestamp":1666839328,"Value":17.5872}
{"Timestamp":1666839358,"Value":17.5661}
{"Timestamp":1666839388,"Value":17.6132}
{"Timestamp":1666839419,"Value":17.5879}
{"Timestamp":1666839449,"Value":17.5896}
{"Timestamp":1666839479,"Value":17.5659}
{"Timestamp":1666839508,"Value":17.5974}
{"Timestamp":1666839538,"Value":17.6132}
{"Timestamp":1666839569,"Value":17.5879}
{"Timestamp":1666839599,"Value":17.5896}
{"Timestamp":1666839629,"Value":17.5896}
{"Timestamp":1666839658,"Value":17.583}
{"Timestamp":1666839689,"Value":17.5879}
{"Timestamp":1666839719,"Value":17.5817}
{"Timestamp":1666839749,"Value":17.5778}
{"Timestamp":1666839778,"Value":17.5974}
{"Timestamp":1666839808,"Value":17.6014}
{"Timestamp":1666839839,"Value":17.5916}
{"Timestamp":1666839869,"Value":17.5544}
{"Timestamp":1666839898,"Value":17.5856}
{"Timestamp":1666839900,"Value":17.562}
{"Timestamp":1666839959,"Value":17.571}
{"Timestamp":1666839988,"Value":17.562}
{"Timestamp":1666839992,"Value":17.562}
{"Timestamp":1666840139,"Value":17.5428}
{"Timestamp":1666840168,"Value":17.562}
{"Timestamp":1666840198,"Value":17.5738}
{"Timestamp":1666840229,"Value":17.5738}
{"Timestamp":1666840258,"Value":17.5704}
{"Timestamp":1666840289,"Value":17.562}
{"Timestamp":1666840319,"Value":17.5699}
{"Timestamp":1666840349,"Value":17.5738}
{"Timestamp":1666840379,"Value":17.5699}
{"Timestamp":1666840408,"Value":17.5738}
{"Timestamp":1666840438,"Value":17.5896}
{"Timestamp":1666840468,"Value":17.5699}
{"Timestamp":1666840499,"Value":17.5805}
{"Timestamp":1666840528,"Value":17.5788}
{"Timestamp":1666840558,"Value":17.5738}
{"Timestamp":1666840588,"Value":17.5817}
{"Timestamp":1666840619,"Value":17.5879}
{"Timestamp":1666840649,"Value":17.5896}
{"Timestamp":1666840679,"Value":17.6014}
{"Timestamp":1666840709,"Value":17.5738}
{"Timestamp":1666840738,"Value":17.5699}
{"Timestamp":1666840769,"Value":17.5731}
{"Timestamp":1666840799,"Value":17.5738}
{"Timestamp":1666840828,"Value":17.5746}
{"Timestamp":1666840859,"Value":17.5699}
{"Timestamp":1666840888,"Value":17.5738}
{"Timestamp":1666840919,"Value":}
{"Timestamp":1666840949,"Value":17.5738}
{"Timestamp":1666840979,"Value":17.5817}
{"Timestamp":1666841009,"Value":17.5817}
{"Timestamp":1666841038,"Value":17.5659}
{"Timestamp":1666841068,"Value":17.5778}
{"Timestamp":1666841099,"Value":17.562}
{"Timestamp":1666841128,"Value":17.5662}
{"Timestamp":1666841159,"Value":17.562}
{"Timestamp":1666841188,"Value":17.562}
{"Timestamp":1666841219,"Value":17.5694}
{"Timestamp":1666841249,"Value":17.5659}
{"Timestamp":1666841279,"Value":17.5659}
{"Timestamp":1666841308,"Value":17.5659}
{"Timestamp":1666841338,"Value":17.5659}
{"Timestamp":1666841369,"Value":17.5657}
{"Timestamp":1666841399,"Value":17.5659}
{"Timestamp":1666841428,"Value":17.5704}
{"Timestamp":1666841459,"Value":17.562}
{"Timestamp":1666841489,"Value":17.5699}
{"Timestamp":1666841519,"Value":17.5659}
{"Timestamp":1666841549,"Value":17.5699}
{"Timestamp":1666841578,"Value":17.5699}
{"Timestamp":1666841609,"Value":17.5842}
{"Timestamp":1666841639,"Value":17.5817}
{"Timestamp":1666841669,"Value":17.5778}
{"Timestamp":1666841699,"Value":17.5935}
{"Timestamp":1666841729,"Value":17.5896}
{"Timestamp":1666841758,"Value":17.5872}
{"Timestamp":1666841789,"Value":17.5805}
{"Timestamp":1666841819,"Value":17.5659}
{"Timestamp":1666841848,"Value":17.5778}
{"Timestamp":1666841878,"Value":17.5621}
{"Timestamp":1666841909,"Value":17.5694}
{"Timestamp":1666841939,"Value":17.5581}
{"Timestamp":1666841969,"Value":17.562}
{"Timestamp":1666841998,"Value":17.562}
{"Timestamp":1666842029,"Value":17.5621}
{"Timestamp":1666842059,"Value":17.5233}
{"Timestamp":1666842089,"Value":17.5543}
{"Timestamp":1666842118,"Value":17.5935}
{"Timestamp":1666842148,"Value":17.5738}
{"Timestamp":1666842179,"Value":17.5731}
{"Timestamp":1666842209,"Value":17.5699}
{"Timestamp":1666842239,"Value":17.5738}
{"Timestamp":1666842268,"Value":17.562}
{"Timestamp":1666842298,"Value":17.5621}
{"Timestamp":1666842329,"Value":17.562}
{"Timestamp":1666842359,"Value":17.562}
{"Timestamp":1666842389,"Value":17.562}
{"Timestamp":1666842419,"Value":17.5581}
{"Timestamp":1666842448,"Value":17.562}
{"Timestamp":1666842478,"Value":17.5699}
{"Timestamp":1666842509,"Value":17.5657}
{"Timestamp":1666842539,"Value":17.5621}
{"Timestamp":1666842569,"Value":17.5621}
{"Timestamp":1666842598,"Value":17.562}
{"Timestamp":1666842629,"Value":17.562}
{"Timestamp":1666842659,"Value":17.562}
{"Timestamp":1666842689,"Value":17.5504}
{"Timestamp":1666842718,"Value":17.5581}
{"Timestamp":1666842748,"Value":17.562}
{"Timestamp":1666842779,"Value":17.5438}
{"Timestamp":1666842809,"Value":17.5232}
{"Timestamp":1666842839,"Value":17.5543}
{"Timestamp":1666842868,"Value":17.5581}
{"Timestamp":1666842898,"Value":17.5388}
{"Timestamp":1666842928,"Value":17.5465}
{"Timestamp":1666842959,"Value":17.5504}
{"Timestamp":1666842988,"Value":17.5426}
{"Timestamp":1666843018,"Value":17.562}
{"Timestamp":1666843049,"Value":17.5511}
{"Timestamp":1666843079,"Value":17.5465}
{"Timestamp":1666843109,"Value":17.5349}
{"Timestamp":1666843138,"Value":17.5465}
{"Timestamp":1666843168,"Value":17.5504}
{"Timestamp":1666843199,"Value":17.5547}
{"Timestamp":1666843229,"Value":17.5455}
{"Timestamp":1666843259,"Value":17.5504}
{"Timestamp":1666843289,"Value":17.5465}
{"Timestamp":1666843318,"Value":17.5504}
{"Timestamp":1666843348,"Value":17.5504}
{"Timestamp":1666843379,"Value":17.5438}
{"Timestamp":1666843409,"Value":17.5465}
{"Timestamp":1666843439,"Value":17.562}
{"Timestamp":1666843468,"Value":17.5504}
{"Timestamp":1666843498,"Value":17.5233}
{"Timestamp":1666843528,"Value":17.5388}
{"Timestamp":1666843559,"Value":17.5116}
{"Timestamp":1666843588,"Value":17.5155}
{"Timestamp":1666843618,"Value":17.5388}
{"Timestamp":1666843649,"Value":17.5365}
{"Timestamp":1666843679,"Value":17.5116}
{"Timestamp":1666843709,"Value":17.5194}
{"Timestamp":1666843738,"Value":17.5233}
{"Timestamp":1666843768,"Value":17.5426}
{"Timestamp":1666843799,"Value":17.5365}
{"Timestamp":1666843828,"Value":17.5289}
{"Timestamp":1666843858,"Value":17.531}
{"Timestamp":1666843888,"Value":17.531}
{"Timestamp":1666843919,"Value":17.5292}
{"Timestamp":1666843949,"Value":17.5271}
{"Timestamp":1666843979,"Value":17.5078}
{"Timestamp":1666844009,"Value":17.531}
{"Timestamp":1666844038,"Value":17.5465}
{"Timestamp":1666844068,"Value":17.5426}
{"Timestamp":1666844099,"Value":17.5292}
{"Timestamp":1666844129,"Value":17.5289}
{"Timestamp":1666844159,"Value":17.531}
{"Timestamp":1666844189,"Value":17.5078}
{"Timestamp":1666844218,"Value":17.5078}
{"Timestamp":1666844248,"Value":17.5233}
{"Timestamp":1666844279,"Value":17.5146}
{"Timestamp":1666844309,"Value":17.5155}
{"Timestamp":1666844339,"Value":17.5194}
{"Timestamp":1666844368,"Value":17.5271}
{"Timestamp":1666844398,"Value":17.5504}
{"Timestamp":1666844429,"Value":17.5426}
{"Timestamp":1666844459,"Value":17.5349}
{"Timestamp":1666844488,"Value":17.5349}
{"Timestamp":1666844518,"Value":17.5465}
{"Timestamp":1666844549,"Value":17.5365}
{"Timestamp":1666844579,"Value":17.5465}
{"Timestamp":1666844609,"Value":17.5465}
{"Timestamp":1666844638,"Value":17.531}
{"Timestamp":1666844669,"Value":17.5474}
{"Timestamp":1666844699,"Value":17.5504}
{"Timestamp":1666844728,"Value":17.5455}
{"Timestamp":1666844758,"Value":17.5388}
{"Timestamp":1666844788,"Value":17.5271}
{"Timestamp":1666844819,"Value":17.5328}
{"Timestamp":1666844849,"Value":17.5271}
{"Timestamp":1666844879,"Value":17.5155}
{"Timestamp":1666844908,"Value":17.531}
{"Timestamp":1666844939,"Value":17.5218}
{"Timestamp":1666844969,"Value":17.5194}
{"Timestamp":1666844999,"Value":17.5465}
{"Timestamp":1666845028,"Value":17.5331}
{"Timestamp":1666845058,"Value":17.5426}
{"Timestamp":1666845088,"Value":17.5349}
{"Timestamp":1666845119,"Value":17.5109}
{"Timestamp":1666845149,"Value":17.4881}
{"Timestamp":1666845179,"Value":17.5465}
{"Timestamp":1666845208,"Value":17.5426}
{"Timestamp":1666845239,"Value":17.5365}
{"Timestamp":1666845269,"Value":17.5465}
{"Timestamp":1666845299,"Value":17.5271}
{"Timestamp":1666845328,"Value":17.5372}
{"Timestamp":1666845358,"Value":17.5543}
{"Timestamp":1666845388,"Value":17.5153}
{"Timestamp":1666845419,"Value":17.5328}
{"Timestamp":1666845449,"Value":17.5233}
{"Timestamp":1666845479,"Value":17.5155}
{"Timestamp":1666845508,"Value":17.5271}
{"Timestamp":1666845538,"Value":17.5078}
{"Timestamp":1666845569,"Value":17.5219}
{"Timestamp":1666845599,"Value":17.5271}
{"Timestamp":1666845628,"Value":17.5248}
{"Timestamp":1666845658,"Value":17.5233}
{"Timestamp":1666845688,"Value":17.531}
{"Timestamp":1666845719,"Value":17.5146}
{"Timestamp":1666845749,"Value":17.5271}
{"Timestamp":1666845779,"Value":17.531}
{"Timestamp":1666845809,"Value":17.531}
{"Timestamp":1666845838,"Value":17.5233}
{"Timestamp":1666845869,"Value":17.5511}
{"Timestamp":1666845899,"Value":17.5194}
{"Timestamp":1666845928,"Value":17.5041}
{"Timestamp":1666845959,"Value":17.5116}
{"Timestamp":1666845988,"Value":17.5}
{"Timestamp":1666846018,"Value":17.5349}
{"Timestamp":1666846049,"Value":17.5474}
{"Timestamp":1666846079,"Value":17.5543}
{"Timestamp":1666846109,"Value":17.5231}
{"Timestamp":1666846139,"Value":17.5271}
{"Timestamp":1666846168,"Value":17.5426}
{"Timestamp":1666846198,"Value":17.5271}
{"Timestamp":1666846228,"Value":17.531}
{"Timestamp":1666846259,"Value":17.5465}
{"Timestamp":1666846288,"Value":17.5465}
{"Timestamp":1666846318,"Value":17.5504}
{"Timestamp":1666846349,"Value":17.562}
{"Timestamp":1666846379,"Value":17.5465}
{"Timestamp":1666846408,"Value":17.562}
{"Timestamp":1666846438,"Value":17.5388}
{"Timestamp":1666846469,"Value":17.5438}
{"Timestamp":1666846499,"Value":17.5388}
{"Timestamp":1666846528,"Value":17.5372}
{"Timestamp":1666846558,"Value":17.5349}
{"Timestamp":1666846588,"Value":17.5194}
{"Timestamp":1666846619,"Value":17.5365}
{"Timestamp":1666846649,"Value":17.5543}
{"Timestamp":1666846678,"Value":17.5465}
{"Timestamp":1666846708,"Value":17.5426}
{"Timestamp":1666846739,"Value":17.5511}
{"Timestamp":1666846769,"Value":17.5581}
{"Timestamp":1666846799,"Value":17.5581}
{"Timestamp":1666846828,"Value":17.5413}
{"Timestamp":1666846859,"Value":17.5465}
{"Timestamp":1666846888,"Value":17.5543}
{"Timestamp":1666846918,"Value":17.5543}
{"Timestamp":1666846949,"Value":17.5547}
{"Timestamp":1666846979,"Value":17.5504}
{"Timestamp":1666847009,"Value":17.5349}
{"Timestamp":1666847039,"Value":17.5426}
{"Timestamp":1666847068,"Value":17.5581}
{"Timestamp":1666847098,"Value":17.5504}
{"Timestamp":1666847129,"Value":17.5388}
{"Timestamp":1666847159,"Value":17.5426}
{"Timestamp":1666847188,"Value":17.5349}
{"Timestamp":1666847218,"Value":17.5581}
{"Timestamp":1666847249,"Value":17.5474}
{"Timestamp":1666847279,"Value":17.5581}
{"Timestamp":1666847309,"Value":17.5581}
{"Timestamp":1666847338,"Value":17.5581}
{"Timestamp":1666847369,"Value":17.5474}
{"Timestamp":1666847399,"Value":17.5504}
{"Timestamp":1666847428,"Value":17.5455}
{"Timestamp":1666847458,"Value":17.5543}
{"Timestamp":1666847489,"Value":}
{"Timestamp":1666847519,"Value":17.5465}
{"Timestamp":1666847549,"Value":17.5388}
{"Timestamp":1666847578,"Value":17.5465}
{"Timestamp":1666847608,"Value":17.562}
{"Timestamp":1666847639,"Value":}
{"Timestamp":1666847669,"Value":17.5348}
{"Timestamp":1666847699,"Value":17.4961}
{"Timestamp":1666847728,"Value":17.5206}
{"Timestamp":1666847745,"Value":17.5413}
{"Timestamp":1666847879,"Value":17.4685}
{"Timestamp":1666847908,"Value":17.5114}
{"Timestamp":1666847938,"Value":17.5465}
{"Timestamp":1666847969,"Value":17.5511}
{"Timestamp":1666847999,"Value":17.5465}
{"Timestamp":1666848028,"Value":17.5455}
{"Timestamp":1666848059,"Value":17.5474}
{"Timestamp":1666848089,"Value":17.5504}
{"Timestamp":1666848119,"Value":17.5543}
{"Timestamp":1666848148,"Value":17.5349}
{"Timestamp":1666848178,"Value":17.5581}
{"Timestamp":1666848209,"Value":17.5584}
{"Timestamp":1666848239,"Value":17.5581}
{"Timestamp":1666848269,"Value":17.5581}
{"Timestamp":1666848298,"Value":17.5543}
{"Timestamp":1666848329,"Value":17.5504}
{"Timestamp":1666848359,"Value":17.5465}
{"Timestamp":1666848389,"Value":17.5581}
{"Timestamp":1666848419,"Value":17.5581}
{"Timestamp":1666848448,"Value":17.5503}
{"Timestamp":1666848478,"Value":17.5543}
{"Timestamp":1666848509,"Value":17.5584}
{"Timestamp":1666848539,"Value":17.5581}
{"Timestamp":1666848569,"Value":17.562}
{"Timestamp":1666848598,"Value":17.5581}
{"Timestamp":1666848629,"Value":17.5581}
{"Timestamp":1666848659,"Value":17.5581}
{"Timestamp":1666848689,"Value":17.562}
{"Timestamp":1666848719,"Value":17.5581}
{"Timestamp":1666848748,"Value":17.562}
{"Timestamp":1666848779,"Value":17.5657}
{"Timestamp":1666848808,"Value":17.5579}
{"Timestamp":1666848839,"Value":17.562}
{"Timestamp":1666848869,"Value":17.5659}
{"Timestamp":1666848898,"Value":17.562}
{"Timestamp":1666848929,"Value":17.562}
{"Timestamp":1666848959,"Value":17.5582}
{"Timestamp":1666848989,"Value":17.562}
{"Timestamp":1666849019,"Value":17.562}
{"Timestamp":1666849048,"Value":17.5581}
{"Timestamp":1666849079,"Value":}
{"Timestamp":1666849109,"Value":17.5388}
{"Timestamp":1666849139,"Value":17.5}
{"Timestamp":1666849169,"Value":17.5233}
{"Timestamp":1666849198,"Value":17.5581}
{"Timestamp":1666849229,"Value":17.562}
{"Timestamp":1666849259,"Value":17.562}
{"Timestamp":1666849289,"Value":17.5581}
{"Timestamp":1666849318,"Value":17.5581}
{"Timestamp":1666849348,"Value":17.5581}
{"Timestamp":1666849379,"Value":17.562}
{"Timestamp":1666849409,"Value":17.562}
{"Timestamp":1666849439,"Value":17.562}
{"Timestamp":1666849468,"Value":17.5581}
{"Timestamp":1666849498,"Value":17.562}
{"Timestamp":1666849529,"Value":17.562}
{"Timestamp":1666849558,"Value":17.5537}
{"Timestamp":1666849589,"Value":17.5584}
{"Timestamp":1666849619,"Value":17.5581}
{"Timestamp":1666849649,"Value":17.5388}
{"Timestamp":1666849678,"Value":17.5504}
{"Timestamp":1666849708,"Value":17.5581}
{"Timestamp":1666849739,"Value":17.5474}
{"Timestamp":1666849769,"Value":17.5465}
{"Timestamp":1666849799,"Value":17.5155}
{"Timestamp":1666849829,"Value":17.5233}
{"Timestamp":1666849858,"Value":17.5083}
{"Timestamp":1666849889,"Value":17.5}
{"Timestamp":1666849919,"Value":17.5233}
{"Timestamp":1666849949,"Value":17.5194}
{"Timestamp":1666849979,"Value":17.5}
{"Timestamp":1666850009,"Value":17.5}
{"Timestamp":1666850038,"Value":17.4999}
{"Timestamp":1666850069,"Value":17.5219}
{"Timestamp":1666850099,"Value":17.5426}
{"Timestamp":1666850128,"Value":17.5372}
{"Timestamp":1666850158,"Value":17.4918}
{"Timestamp":1666850188,"Value":17.5115}
{"Timestamp":1666850219,"Value":17.5146}
{"Timestamp":1666850249,"Value":17.5039}
{"Timestamp":1666850279,"Value":17.5078}
{"Timestamp":1666850308,"Value":17.5078}
{"Timestamp":1666850338,"Value":17.5078}
{"Timestamp":1666850369,"Value":17.5036}
{"Timestamp":1666850399,"Value":17.5039}
{"Timestamp":1666850428,"Value":17.5083}
{"Timestamp":1666850459,"Value":17.5039}
{"Timestamp":1666850488,"Value":17.5155}
{"Timestamp":1666850518,"Value":17.5116}
{"Timestamp":1666850549,"Value":17.5109}
{"Timestamp":1666850579,"Value":17.5039}
{"Timestamp":1666850609,"Value":17.5155}
{"Timestamp":1666850638,"Value":17.5194}
{"Timestamp":1666850669,"Value":17.5036}
{"Timestamp":1666850699,"Value":17.5194}
{"Timestamp":1666850728,"Value":17.5165}
{"Timestamp":1666850758,"Value":17.5155}
{"Timestamp":1666850788,"Value":17.5078}
{"Timestamp":1666850819,"Value":17.5073}
{"Timestamp":1666850849,"Value":17.5078}
{"Timestamp":1666850879,"Value":17.5039}
{"Timestamp":1666850908,"Value":17.5}
{"Timestamp":1666850938,"Value":17.5078}
{"Timestamp":1666850969,"Value":17.5109}
{"Timestamp":1666850999,"Value":17.5116}
{"Timestamp":1666851028,"Value":17.5124}
{"Timestamp":1666851058,"Value":17.5078}
{"Timestamp":1666851088,"Value":17.5194}
{"Timestamp":1666851118,"Value":17.5038}
{"Timestamp":1666851149,"Value":}
{"Timestamp":1666851179,"Value":17.5}
{"Timestamp":1666851209,"Value":17.5}
{"Timestamp":1666851239,"Value":17.5039}
{"Timestamp":1666851269,"Value":17.5}
{"Timestamp":1666851298,"Value":17.5}
{"Timestamp":1666851329,"Value":17.5}
{"Timestamp":1666851358,"Value":17.4958}
{"Timestamp":1666851389,"Value":}
{"Timestamp":1666851419,"Value":17.4921}
{"Timestamp":1666851449,"Value":17.4842}
{"Timestamp":1666851478,"Value":17.4921}
{"Timestamp":1666851508,"Value":17.4961}
{"Timestamp":1666851538,"Value":17.5}
{"Timestamp":1666851569,"Value":17.5}
{"Timestamp":1666851599,"Value":17.5}
{"Timestamp":1666851628,"Value":17.4916}
{"Timestamp":1666851658,"Value":17.4961}
{"Timestamp":1666851688,"Value":17.5}
{"Timestamp":1666851719,"Value":17.4926}
{"Timestamp":1666851749,"Value":17.4921}
{"Timestamp":1666851779,"Value":17.4961}
{"Timestamp":1666851808,"Value":17.4882}
{"Timestamp":1666851839,"Value":}
{"Timestamp":1666851869,"Value":17.5}
{"Timestamp":1666851899,"Value":17.5}
{"Timestamp":1666851928,"Value":17.5}
{"Timestamp":1666851958,"Value":17.5}
{"Timestamp":1666851989,"Value":17.5}
{"Timestamp":1666852019,"Value":17.4999}
{"Timestamp":1666852049,"Value":17.5}
{"Timestamp":1666852078,"Value":17.4921}
{"Timestamp":1666852108,"Value":17.4921}
{"Timestamp":1666852139,"Value":17.4963}
{"Timestamp":1666852169,"Value":17.4921}
{"Timestamp":1666852199,"Value":17.4961}
{"Timestamp":1666852229,"Value":17.4961}
{"Timestamp":1666852258,"Value":17.5}
{"Timestamp":1666852288,"Value":17.5}
{"Timestamp":1666852319,"Value":17.4963}
{"Timestamp":1666852349,"Value":17.4961}
{"Timestamp":1666852378,"Value":17.4961}
{"Timestamp":1666852408,"Value":17.4921}
{"Timestamp":1666852439,"Value":17.4926}
{"Timestamp":1666852469,"Value":17.4842}
{"Timestamp":1666852499,"Value":17.5}
{"Timestamp":1666852529,"Value":17.4961}
{"Timestamp":1666852559,"Value":17.5}
{"Timestamp":1666852589,"Value":17.4685}
{"Timestamp":1666852619,"Value":17.4606}
{"Timestamp":1666852648,"Value":17.5}
{"Timestamp":1666852678,"Value":17.4961}
{"Timestamp":1666852709,"Value":17.4963}
{"Timestamp":1666852739,"Value":17.4961}
{"Timestamp":1666852769,"Value":17.4882}
{"Timestamp":1666852798,"Value":17.4921}
{"Timestamp":1666852829,"Value":17.4803}
{"Timestamp":1666852859,"Value":17.4921}
{"Timestamp":1666852888,"Value":17.4843}
{"Timestamp":1666852918,"Value":17.4843}
{"Timestamp":1666852949,"Value":17.4815}
{"Timestamp":1666852979,"Value":17.4803}
{"Timestamp":1666853009,"Value":17.4842}
{"Timestamp":1666853038,"Value":17.4843}
{"Timestamp":1666853068,"Value":17.4882}
{"Timestamp":1666853099,"Value":17.4852}
{"Timestamp":1666853128,"Value":17.479}
{"Timestamp":1666853159,"Value":17.4724}
{"Timestamp":1666853188,"Value":17.4764}
{"Timestamp":1666853218,"Value":17.4803}
{"Timestamp":1666853249,"Value":17.4666}
{"Timestamp":1666853279,"Value":17.4882}
{"Timestamp":1666853309,"Value":17.4803}
{"Timestamp":1666853338,"Value":17.4882}
{"Timestamp":1666853368,"Value":17.4882}
{"Timestamp":1666853399,"Value":17.4926}
{"Timestamp":1666853428,"Value":17.4874}
{"Timestamp":1666853458,"Value":17.4961}
{"Timestamp":1666853488,"Value":17.4921}
{"Timestamp":1666853519,"Value":17.4852}
{"Timestamp":1666853549,"Value":17.4961}
{"Timestamp":1666853579,"Value":17.4843}
{"Timestamp":1666853608,"Value":17.4646}
{"Timestamp":1666853638,"Value":17.4685}
{"Timestamp":1666853669,"Value":17.4815}
{"Timestamp":1666853699,"Value":17.4882}
{"Timestamp":1666853728,"Value":17.4874}
{"Timestamp":1666853758,"Value":17.4842}
{"Timestamp":1666853788,"Value":17.4961}
{"Timestamp":1666853819,"Value":17.4963}
{"Timestamp":1666853849,"Value":17.4882}
{"Timestamp":1666853879,"Value":17.4921}
{"Timestamp":1666853908,"Value":17.4685}
{"Timestamp":1666853938,"Value":17.4646}
{"Timestamp":1666853968,"Value":17.4803}
{"Timestamp":1666853999,"Value":17.4778}
{"Timestamp":1666854028,"Value":17.4874}
{"Timestamp":1666854059,"Value":17.4764}
{"Timestamp":1666854089,"Value":17.4961}
{"Timestamp":1666854118,"Value":17.5}
{"Timestamp":1666854149,"Value":17.4889}
{"Timestamp":1666854179,"Value":17.4803}
{"Timestamp":1666854209,"Value":17.5}
{"Timestamp":1666854238,"Value":17.4882}
{"Timestamp":1666854268,"Value":17.4961}
{"Timestamp":1666854299,"Value":17.4926}
{"Timestamp":1666854328,"Value":17.4916}
{"Timestamp":1666854359,"Value":17.4921}
{"Timestamp":1666854388,"Value":17.4882}
{"Timestamp":1666854419,"Value":}
{"Timestamp":1666854449,"Value":17.4961}
{"Timestamp":1666854479,"Value":17.4961}
{"Timestamp":1666854509,"Value":17.4843}
{"Timestamp":1666854538,"Value":17.4685}
{"Timestamp":1666854568,"Value":17.4961}
{"Timestamp":1666854598,"Value":17.4921}
{"Timestamp":1666854628,"Value":17.4803}
{"Timestamp":1666854659,"Value":17.4764}
{"Timestamp":1666854688,"Value":17.4842}
{"Timestamp":1666854719,"Value":17.4926}
{"Timestamp":1666854749,"Value":17.4803}
{"Timestamp":1666854779,"Value":17.4724}
{"Timestamp":1666854809,"Value":17.4686}
{"Timestamp":1666854838,"Value":17.4961}
{"Timestamp":1666854869,"Value":17.4889}
{"Timestamp":1666854899,"Value":17.4961}
{"Timestamp":1666854928,"Value":17.5}
{"Timestamp":1666854959,"Value":17.4961}
{"Timestamp":1666854989,"Value":17.4842}
{"Timestamp":1666855018,"Value":17.4961}
{"Timestamp":1666855048,"Value":17.4961}
{"Timestamp":1666855079,"Value":17.5}
{"Timestamp":1666855109,"Value":17.5}
{"Timestamp":1666855139,"Value":17.5}
{"Timestamp":1666855168,"Value":17.5}
{"Timestamp":1666855198,"Value":17.5}
{"Timestamp":1666855228,"Value":17.4961}
{"Timestamp":1666855259,"Value":17.4921}
{"Timestamp":1666855288,"Value":17.5039}
{"Timestamp":1666855318,"Value":17.5}
{"Timestamp":1666855348,"Value":17.4961}
{"Timestamp":1666855379,"Value":17.5}
{"Timestamp":1666855409,"Value":17.4921}
{"Timestamp":1666855439,"Value":17.4961}
{"Timestamp":1666855468,"Value":17.5}
{"Timestamp":1666855499,"Value":17.5}
{"Timestamp":1666855528,"Value":17.5124}
{"Timestamp":1666855558,"Value":17.5039}
{"Timestamp":1666855588,"Value":17.5039}
{"Timestamp":1666855619,"Value":17.5}
{"Timestamp":1666855649,"Value":17.5078}
{"Timestamp":1666855679,"Value":17.5}
{"Timestamp":1666855708,"Value":17.5}
{"Timestamp":1666855738,"Value":17.5}
{"Timestamp":1666855769,"Value":17.5146}
{"Timestamp":1666855799,"Value":17.5077}
{"Timestamp":1666855828,"Value":17.5}
{"Timestamp":1666855859,"Value":17.4999}
{"Timestamp":1666855889,"Value":17.5}
{"Timestamp":1666855918,"Value":17.5155}
{"Timestamp":1666855948,"Value":17.5039}
{"Timestamp":1666855979,"Value":17.5}
{"Timestamp":1666856009,"Value":17.5}
{"Timestamp":1666856039,"Value":17.5038}
{"Timestamp":1666856068,"Value":17.5349}
{"Timestamp":1666856098,"Value":17.531}
{"Timestamp":1666856128,"Value":17.5271}
{"Timestamp":1666856159,"Value":17.5349}
{"Timestamp":1666856188,"Value":17.5233}
{"Timestamp":1666856218,"Value":17.5388}
{"Timestamp":1666856249,"Value":17.5438}
{"Timestamp":1666856279,"Value":17.5581}
{"Timestamp":1666856309,"Value":17.5543}
{"Timestamp":1666856339,"Value":17.531}
{"Timestamp":1666856368,"Value":17.5426}
{"Timestamp":1666856398,"Value":17.5233}
{"Timestamp":1666856428,"Value":17.5465}
{"Timestamp":1666856459,"Value":17.5504}
{"Timestamp":1666856488,"Value":17.531}
{"Timestamp":1666856518,"Value":17.5465}
{"Timestamp":1666856549,"Value":17.5584}
{"Timestamp":1666856579,"Value":17.5542}
{"Timestamp":1666856609,"Value":17.4999}
{"Timestamp":1666856639,"Value":17.5504}
{"Timestamp":1666856668,"Value":17.562}
{"Timestamp":1666856699,"Value":17.5584}
{"Timestamp":1666856729,"Value":17.5579}
{"Timestamp":1666856759,"Value":17.5659}
{"Timestamp":1666856789,"Value":17.5232}
{"Timestamp":1666856818,"Value":17.562}
{"Timestamp":1666856848,"Value":17.5699}
{"Timestamp":1666856879,"Value":17.5584}
{"Timestamp":1666856909,"Value":17.562}
{"Timestamp":1666856939,"Value":17.5581}
{"Timestamp":1666856968,"Value":17.5582}
{"Timestamp":1666856999,"Value":17.562}
{"Timestamp":1666857028,"Value":17.5662}
{"Timestamp":1666857059,"Value":17.5738}
{"Timestamp":1666857088,"Value":17.5659}
{"Timestamp":1666857119,"Value":17.5768}
{"Timestamp":1666857149,"Value":17.5778}
{"Timestamp":1666857179,"Value":17.5817}
{"Timestamp":1666857209,"Value":17.5738}
{"Timestamp":1666857238,"Value":17.5699}
{"Timestamp":1666857269,"Value":17.5842}
{"Timestamp":1666857299,"Value":17.5935}
{"Timestamp":1666857328,"Value":17.6208}
{"Timestamp":1666857359,"Value":17.6014}
{"Timestamp":1666857388,"Value":17.6093}
{"Timestamp":1666857418,"Value":17.6053}
{"Timestamp":1666857449,"Value":17.6139}
{"Timestamp":1666857479,"Value":17.6211}
{"Timestamp":1666857568,"Value":17.625}
{"Timestamp":1666857599,"Value":17.625}
{"Timestamp":1666857629,"Value":17.5747}
{"Timestamp":1666857659,"Value":17.5831}
{"Timestamp":1666857688,"Value":17.6211}
{"Timestamp":1666857718,"Value":17.6171}
{"Timestamp":1666857749,"Value":17.625}
{"Timestamp":1666857779,"Value":17.6211}
{"Timestamp":1666857809,"Value":17.625}
{"Timestamp":1666857839,"Value":17.6289}
{"Timestamp":1666857868,"Value":17.6211}
{"Timestamp":1666857898,"Value":17.625}
{"Timestamp":1666857928,"Value":17.6328}
{"Timestamp":1666857959,"Value":17.6328}
{"Timestamp":1666857988,"Value":17.6328}
{"Timestamp":1666858018,"Value":17.6328}
{"Timestamp":1666858049,"Value":}
{"Timestamp":1666858079,"Value":17.6483}
{"Timestamp":1666858109,"Value":17.6599}
{"Timestamp":1666858139,"Value":17.6521}
{"Timestamp":1666858168,"Value":17.6444}
{"Timestamp":1666858199,"Value":17.6542}
{"Timestamp":1666858228,"Value":17.6705}
{"Timestamp":1666858259,"Value":17.656}
{"Timestamp":1666858288,"Value":17.6754}
{"Timestamp":1666858318,"Value":17.6444}
{"Timestamp":1666858349,"Value":17.6542}
{"Timestamp":1666858379,"Value":17.6638}
{"Timestamp":1666858408,"Value":17.6831}
{"Timestamp":1666858438,"Value":17.6831}
{"Timestamp":1666858469,"Value":17.6834}
{"Timestamp":1666858499,"Value":17.6871}
{"Timestamp":1666858528,"Value":17.6829}
{"Timestamp":1666858558,"Value":17.687}
{"Timestamp":1666858588,"Value":17.6754}
{"Timestamp":1666858619,"Value":17.687}
{"Timestamp":1666858649,"Value":17.687}
{"Timestamp":1666858679,"Value":17.6831}
{"Timestamp":1666858708,"Value":17.687}
{"Timestamp":1666858738,"Value":17.687}
{"Timestamp":1666858768,"Value":17.687}
{"Timestamp":1666858799,"Value":17.687}
{"Timestamp":1666858828,"Value":17.6955}
{"Timestamp":1666858858,"Value":17.7028}
{"Timestamp":1666858889,"Value":}
{"Timestamp":1666858919,"Value":17.7106}
{"Timestamp":1666858949,"Value":17.7067}
{"Timestamp":1666858979,"Value":17.6949}
{"Timestamp":1666859008,"Value":17.687}
{"Timestamp":1666859038,"Value":17.6988}
{"Timestamp":1666859069,"Value":}
{"Timestamp":1666859099,"Value":17.6988}
{"Timestamp":1666859128,"Value":17.7038}
{"Timestamp":1666859159,"Value":17.6909}
{"Timestamp":1666859188,"Value":17.6793}
{"Timestamp":1666859219,"Value":17.7018}
{"Timestamp":1666859249,"Value":17.6988}
{"Timestamp":1666859279,"Value":17.6949}
{"Timestamp":1666859308,"Value":17.6949}
{"Timestamp":1666859339,"Value":17.7055}
{"Timestamp":1666859369,"Value":17.6949}
{"Timestamp":1666859399,"Value":17.687}
{"Timestamp":1666859428,"Value":17.6954}
{"Timestamp":1666859459,"Value":17.687}
{"Timestamp":1666859488,"Value":17.6949}
{"Timestamp":1666859518,"Value":17.7028}
{"Timestamp":1666859549,"Value":17.7055}
{"Timestamp":1666859579,"Value":17.7343}
{"Timestamp":1666859609,"Value":17.7264}
{"Timestamp":1666859638,"Value":17.7028}
{"Timestamp":1666859668,"Value":17.7067}
{"Timestamp":1666859698,"Value":17.7028}
{"Timestamp":1666859728,"Value":17.7382}
{"Timestamp":1666859759,"Value":17.7106}
{"Timestamp":1666859788,"Value":17.7224}
{"Timestamp":1666859818,"Value":17.7461}
{"Timestamp":1666859848,"Value":17.7224}
{"Timestamp":1666859879,"Value":17.7426}
{"Timestamp":1666859909,"Value":17.7421}
{"Timestamp":1666859939,"Value":17.7421}
{"Timestamp":1666859968,"Value":17.6873}
{"Timestamp":1666859998,"Value":17.7461}
{"Timestamp":1666860028,"Value":17.7461}
{"Timestamp":1666860059,"Value":17.7421}
{"Timestamp":1666860088,"Value":17.7461}
{"Timestamp":1666860118,"Value":17.7421}
{"Timestamp":1666860149,"Value":}
{"Timestamp":1666860179,"Value":17.7461}
{"Timestamp":1666860209,"Value":17.7461}
{"Timestamp":1666860239,"Value":17.75}
{"Timestamp":1666860268,"Value":17.75}
{"Timestamp":1666860298,"Value":17.7461}
{"Timestamp":1666860328,"Value":17.75}
{"Timestamp":1666860359,"Value":17.75}
{"Timestamp":1666860389,"Value":17.7461}
{"Timestamp":1666860418,"Value":17.7616}
{"Timestamp":1666860448,"Value":17.7578}
{"Timestamp":1666860479,"Value":17.7572}
{"Timestamp":1666860509,"Value":17.7616}
{"Timestamp":1666860539,"Value":17.7655}
{"Timestamp":1666860568,"Value":17.75}
{"Timestamp":1666860599,"Value":17.7609}
{"Timestamp":1666860628,"Value":17.7665}
{"Timestamp":1666860659,"Value":17.7849}
{"Timestamp":1666860688,"Value":17.8081}
{"Timestamp":1666860719,"Value":17.7865}
{"Timestamp":1666860749,"Value":17.7888}
{"Timestamp":1666860779,"Value":17.8081}
{"Timestamp":1666860809,"Value":17.8004}
{"Timestamp":1666860838,"Value":17.812}
{"Timestamp":1666860869,"Value":17.8047}
{"Timestamp":1666860899,"Value":17.8081}
{"Timestamp":1666860928,"Value":17.8037}
{"Timestamp":1666860958,"Value":17.812}
{"Timestamp":1666860988,"Value":17.812}
{"Timestamp":1666861019,"Value":17.812}
{"Timestamp":1666861049,"Value":17.812}
{"Timestamp":1666861079,"Value":17.812}
{"Timestamp":1666861109,"Value":17.812}
{"Timestamp":1666861138,"Value":17.812}
{"Timestamp":1666861168,"Value":17.8159}
{"Timestamp":1666861199,"Value":17.8084}
{"Timestamp":1666861228,"Value":17.8162}
{"Timestamp":1666861259,"Value":17.8238}
{"Timestamp":1666861288,"Value":17.8159}
{"Timestamp":1666861318,"Value":17.8278}
{"Timestamp":1666861349,"Value":17.8305}
{"Timestamp":1666861379,"Value":17.8278}
{"Timestamp":1666861409,"Value":17.8317}
{"Timestamp":1666861438,"Value":17.8317}
{"Timestamp":1666861469,"Value":}
{"Timestamp":1666861499,"Value":17.8514}
{"Timestamp":1666861528,"Value":17.8456}
{"Timestamp":1666861558,"Value":17.8474}
{"Timestamp":1666861588,"Value":17.8592}
{"Timestamp":1666861619,"Value":17.8416}
{"Timestamp":1666861649,"Value":17.8632}
{"Timestamp":1666861679,"Value":17.8553}
{"Timestamp":1666861709,"Value":17.8435}
{"Timestamp":1666861738,"Value":17.8632}
{"Timestamp":1666861768,"Value":17.8593}
{"Timestamp":1666861799,"Value":}
{"Timestamp":1666861828,"Value":17.8414}
{"Timestamp":1666861859,"Value":17.8553}
{"Timestamp":1666861888,"Value":17.8356}
{"Timestamp":1666861918,"Value":17.8396}
{"Timestamp":1666861949,"Value":17.8528}
{"Timestamp":1666861979,"Value":17.8514}
{"Timestamp":1666862009,"Value":17.8356}
{"Timestamp":1666862038,"Value":17.8474}
{"Timestamp":1666862068,"Value":17.8318}
{"Timestamp":1666862099,"Value":17.8602}
{"Timestamp":1666862129,"Value":17.8708}
{"Timestamp":1666862159,"Value":17.875}
{"Timestamp":1666862189,"Value":17.8593}
{"Timestamp":1666862218,"Value":17.8789}
{"Timestamp":1666862249,"Value":}
{"Timestamp":1666862279,"Value":17.875}
{"Timestamp":1666862309,"Value":17.8711}
{"Timestamp":1666862339,"Value":17.8789}
{"Timestamp":1666862368,"Value":17.8711}
{"Timestamp":1666862399,"Value":17.8639}
{"Timestamp":1666862428,"Value":17.8873}
{"Timestamp":1666862459,"Value":17.8789}
{"Timestamp":1666862488,"Value":17.8828}
{"Timestamp":1666862518,"Value":17.8866}
{"Timestamp":1666862549,"Value":17.8823}
{"Timestamp":1666862579,"Value":17.875}
{"Timestamp":1666862609,"Value":17.8789}
{"Timestamp":1666862638,"Value":17.8789}
{"Timestamp":1666862668,"Value":17.8828}
{"Timestamp":1666862699,"Value":17.8859}
{"Timestamp":1666862728,"Value":17.8915}
{"Timestamp":1666862758,"Value":17.8789}
{"Timestamp":1666862788,"Value":17.8828}
{"Timestamp":1666862819,"Value":17.8823}
{"Timestamp":1666862849,"Value":17.8905}
{"Timestamp":1666862879,"Value":17.8789}
{"Timestamp":1666862909,"Value":17.8903}
{"Timestamp":1666862938,"Value":17.8983}
{"Timestamp":1666862969,"Value":}
{"Timestamp":1666862999,"Value":17.8905}
{"Timestamp":1666863028,"Value":17.908}
{"Timestamp":1666863059,"Value":17.9176}
{"Timestamp":1666863088,"Value":17.9293}
{"Timestamp":1666863119,"Value":17.9224}
{"Timestamp":1666863149,"Value":17.9254}
{"Timestamp":1666863179,"Value":17.9176}
{"Timestamp":1666863208,"Value":17.9215}
{"Timestamp":1666863238,"Value":17.937}
{"Timestamp":1666863269,"Value":17.9261}
{"Timestamp":1666863299,"Value":17.937}
{"Timestamp":1666863328,"Value":17.937}
{"Timestamp":1666863358,"Value":17.9331}
{"Timestamp":1666863388,"Value":17.9331}
{"Timestamp":1666863419,"Value":17.937}
{"Timestamp":1666863449,"Value":17.937}
{"Timestamp":1666863479,"Value":17.9331}
{"Timestamp":1666863508,"Value":17.906}
{"Timestamp":1666863539,"Value":17.9115}
{"Timestamp":1666863569,"Value":17.9331}
{"Timestamp":1666863599,"Value":17.937}
{"Timestamp":1666863628,"Value":17.937}
{"Timestamp":1666863658,"Value":17.937}
{"Timestamp":1666863688,"Value":17.9409}
{"Timestamp":1666863719,"Value":17.9407}
{"Timestamp":1666863749,"Value":17.9606}
{"Timestamp":1666863779,"Value":17.9409}
{"Timestamp":1666863809,"Value":17.9488}
{"Timestamp":1666863838,"Value":17.9488}
{"Timestamp":1666863868,"Value":17.9646}
{"Timestamp":1666863899,"Value":17.9629}
{"Timestamp":1666863928,"Value":17.9832}
{"Timestamp":1666863959,"Value":17.9724}
{"Timestamp":1666863988,"Value":17.9646}
{"Timestamp":1666864018,"Value":17.9567}
{"Timestamp":1666864049,"Value":17.9778}
{"Timestamp":1666864079,"Value":17.9764}
{"Timestamp":1666864109,"Value":17.9606}
{"Timestamp":1666864138,"Value":17.9764}
{"Timestamp":1666864169,"Value":17.9889}
{"Timestamp":1666864199,"Value":17.9843}
{"Timestamp":1666864228,"Value":17.9874}
{"Timestamp":1666864258,"Value":17.9882}
{"Timestamp":1666864288,"Value":17.9803}
{"Timestamp":1666864319,"Value":17.9778}
{"Timestamp":1666864349,"Value":17.9724}
{"Timestamp":1666864379,"Value":17.9138}
{"Timestamp":1666864408,"Value":17.9961}
{"Timestamp":1666864439,"Value":17.9926}
{"Timestamp":1666864469,"Value":17.9921}
{"Timestamp":1666864499,"Value":18}
{"Timestamp":1666864528,"Value":17.9958}
{"Timestamp":1666864558,"Value":17.9961}
{"Timestamp":1666864588,"Value":18}
{"Timestamp":1666864619,"Value":17.9889}
{"Timestamp":1666864649,"Value":18}
{"Timestamp":1666864679,"Value":18.0039}
{"Timestamp":1666864708,"Value":17.9882}
{"Timestamp":1666864738,"Value":17.9961}
{"Timestamp":1666864769,"Value":17.9963}
{"Timestamp":1666864799,"Value":17.9961}
{"Timestamp":1666864828,"Value":17.9958}
{"Timestamp":1666864859,"Value":18}
{"Timestamp":1666864888,"Value":18.0039}
{"Timestamp":1666864919,"Value":18.0146}
{"Timestamp":1666864949,"Value":18.0039}
{"Timestamp":1666864979,"Value":17.9999}
{"Timestamp":1666865008,"Value":17.9921}
{"Timestamp":1666865038,"Value":17.9921}
{"Timestamp":1666865069,"Value":18.0109}
{"Timestamp":1666865099,"Value":18.0155}
{"Timestamp":1666865128,"Value":18.0165}
{"Timestamp":1666865158,"Value":17.9999}
{"Timestamp":1666865188,"Value":18.0116}
{"Timestamp":1666865219,"Value":18.0182}
{"Timestamp":1666865249,"Value":18.0155}
{"Timestamp":1666865279,"Value":18.0349}
{"Timestamp":1666865309,"Value":18.0155}
{"Timestamp":1666865338,"Value":18.0271}
{"Timestamp":1666865368,"Value":18.0271}
{"Timestamp":1666865399,"Value":18.0146}
{"Timestamp":1666865428,"Value":18.0165}
{"Timestamp":1666865458,"Value":18.031}
{"Timestamp":1666865488,"Value":18.031}
{"Timestamp":1666865519,"Value":18.0292}
{"Timestamp":1666865549,"Value":18.0116}
{"Timestamp":1666865579,"Value":18.0155}
{"Timestamp":1666865609,"Value":18.0465}
{"Timestamp":1666865638,"Value":18.0271}
{"Timestamp":1666865668,"Value":18.0349}
{"Timestamp":1666865699,"Value":18.0328}
{"Timestamp":1666865728,"Value":18.0413}
{"Timestamp":1666865759,"Value":18.0388}
{"Timestamp":1666865788,"Value":18.0271}
{"Timestamp":1666865818,"Value":18.0426}
{"Timestamp":1666865849,"Value":18.0438}
{"Timestamp":1666865879,"Value":18.0426}
{"Timestamp":1666865909,"Value":18.062}
{"Timestamp":1666865938,"Value":18.0581}
{"Timestamp":1666865968,"Value":18.0581}
{"Timestamp":1666865999,"Value":18.062}
{"Timestamp":1666866028,"Value":18.062}
{"Timestamp":1666866058,"Value":18.062}
{"Timestamp":1666866088,"Value":18.0465}
{"Timestamp":1666866119,"Value":}
{"Timestamp":1666866149,"Value":18.062}
{"Timestamp":1666866179,"Value":18.062}
{"Timestamp":1666866208,"Value":18.0581}
{"Timestamp":1666866238,"Value":18.062}
{"Timestamp":1666866268,"Value":18.0581}
{"Timestamp":1666866299,"Value":18.0657}
{"Timestamp":1666866328,"Value":18.0788}
{"Timestamp":1666866358,"Value":18.0699}
{"Timestamp":1666866388,"Value":18.0778}
{"Timestamp":1666866419,"Value":18.0842}
{"Timestamp":1666866449,"Value":18.0659}
{"Timestamp":1666866479,"Value":18.062}
{"Timestamp":1666866508,"Value":18.062}
{"Timestamp":1666866538,"Value":18.062}
{"Timestamp":1666866568,"Value":18.062}
{"Timestamp":1666866599,"Value":18.0657}
{"Timestamp":1666866628,"Value":18.062}
{"Timestamp":1666866659,"Value":18.0621}
{"Timestamp":1666866689,"Value":18.0388}
{"Timestamp":1666866718,"Value":18.0582}
{"Timestamp":1666866749,"Value":18.0657}
{"Timestamp":1666866898,"Value":18.0576}
{"Timestamp":1666866929,"Value":18.0974}
{"Timestamp":1666866959,"Value":18.1053}
{"Timestamp":1666866989,"Value":18.1093}
{"Timestamp":1666867018,"Value":18.1171}
{"Timestamp":1666867048,"Value":18.1171}
{"Timestamp":1666867079,"Value":18.1139}
{"Timestamp":1666867109,"Value":18.1171}
{"Timestamp":1666867139,"Value":18.1132}
{"Timestamp":1666867169,"Value":18.1093}
{"Timestamp":1666867198,"Value":18.1053}
{"Timestamp":1666867229,"Value":18.1171}
{"Timestamp":1666867259,"Value":18.1053}
{"Timestamp":1666867289,"Value":18.1211}
{"Timestamp":1666867318,"Value":18.1211}
{"Timestamp":1666867348,"Value":18.125}
{"Timestamp":1666867379,"Value":18.125}
{"Timestamp":1666867409,"Value":18.125}
{"Timestamp":1666867439,"Value":18.125}
{"Timestamp":1666867468,"Value":18.125}
{"Timestamp":1666867498,"Value":18.125}
{"Timestamp":1666867529,"Value":18.125}
{"Timestamp":1666867558,"Value":18.125}
{"Timestamp":1666867589,"Value":18.125}
{"Timestamp":1666867619,"Value":18.125}
{"Timestamp":1666867649,"Value":18.1289}
{"Timestamp":1666867678,"Value":18.1211}
{"Timestamp":1666867708,"Value":18.1289}
{"Timestamp":1666867739,"Value":18.1286}
{"Timestamp":1666867769,"Value":18.125}
{"Timestamp":1666867798,"Value":18.125}
{"Timestamp":1666867829,"Value":18.1289}
{"Timestamp":1666867859,"Value":18.125}
{"Timestamp":1666867889,"Value":18.125}
{"Timestamp":1666867918,"Value":18.1366}
{"Timestamp":1666867948,"Value":18.125}
{"Timestamp":1666867979,"Value":18.1396}
{"Timestamp":1666868009,"Value":18.1521}
{"Timestamp":1666868039,"Value":18.1327}
{"Timestamp":1666868068,"Value":18.1405}
{"Timestamp":1666868098,"Value":18.1328}
{"Timestamp":1666868128,"Value":18.1483}
{"Timestamp":1666868159,"Value":18.1599}
{"Timestamp":1666868188,"Value":18.1676}
{"Timestamp":1666868218,"Value":18.1676}
{"Timestamp":1666868249,"Value":18.1286}
{"Timestamp":1666868279,"Value":18.1171}
{"Timestamp":1666868309,"Value":18.1211}
{"Timestamp":1666868338,"Value":18.1521}
{"Timestamp":1666868368,"Value":18.1754}
{"Timestamp":1666868399,"Value":18.1797}
{"Timestamp":1666868428,"Value":18.1871}
{"Timestamp":1666868459,"Value":18.1793}
{"Timestamp":1666868488,"Value":18.1676}
{"Timestamp":1666868518,"Value":18.1638}
{"Timestamp":1666868549,"Value":18.1724}
{"Timestamp":1666868579,"Value":18.187}
{"Timestamp":1666868608,"Value":18.1831}
{"Timestamp":1666868638,"Value":18.187}
{"Timestamp":1666868669,"Value":18.1797}
{"Timestamp":1666868699,"Value":18.1793}
{"Timestamp":1666868728,"Value":18.187}
{"Timestamp":1666868758,"Value":18.187}
{"Timestamp":1666868789,"Value":18.187}
{"Timestamp":1666868819,"Value":18.1831}
{"Timestamp":1666868849,"Value":18.1909}
{"Timestamp":1666868879,"Value":18.1909}
{"Timestamp":1666868908,"Value":18.1909}
{"Timestamp":1666868938,"Value":18.187}
{"Timestamp":1666868969,"Value":18.1907}
{"Timestamp":1666868999,"Value":18.1832}
{"Timestamp":1666869028,"Value":18.1829}
{"Timestamp":1666869058,"Value":18.1909}
{"Timestamp":1666869088,"Value":18.1988}
{"Timestamp":1666869119,"Value":18.2018}
{"Timestamp":1666869149,"Value":18.1949}
{"Timestamp":1666869179,"Value":18.2185}
{"Timestamp":1666869208,"Value":18.2185}
{"Timestamp":1666869238,"Value":18.2264}
{"Timestamp":1666869269,"Value":18.2092}
{"Timestamp":1666869299,"Value":18.2107}
{"Timestamp":1666869329,"Value":18.208}
{"Timestamp":1666869359,"Value":18.2067}
{"Timestamp":1666869389,"Value":18.2067}
{"Timestamp":1666869419,"Value":18.2028}
{"Timestamp":1666869448,"Value":18.2185}
{"Timestamp":1666869478,"Value":18.2029}
{"Timestamp":1666869509,"Value":18.1359}
{"Timestamp":1666869539,"Value":18.1755}
{"Timestamp":1666869569,"Value":18.1988}
{"Timestamp":1666869599,"Value":18.1949}
{"Timestamp":1666869629,"Value":18.1988}
{"Timestamp":1666869659,"Value":}
{"Timestamp":1666869689,"Value":18.1988}
{"Timestamp":1666869719,"Value":18.2067}
{"Timestamp":1666869749,"Value":18.2303}
{"Timestamp":1666869778,"Value":18.2303}
{"Timestamp":1666869809,"Value":18.2055}
{"Timestamp":1666869839,"Value":18.2106}
{"Timestamp":1666869869,"Value":18.2264}
{"Timestamp":1666869898,"Value":18.1949}
{"Timestamp":1666869929,"Value":18.2342}
{"Timestamp":1666869959,"Value":18.2421}
{"Timestamp":1666869989,"Value":18.2146}
{"Timestamp":1666870018,"Value":18.2224}
{"Timestamp":1666870048,"Value":18.2224}
{"Timestamp":1666870079,"Value":18.2092}
{"Timestamp":1666870109,"Value":18.1988}
{"Timestamp":1666870138,"Value":18.2264}
{"Timestamp":1666870168,"Value":18.2421}
{"Timestamp":1666870199,"Value":18.2426}
{"Timestamp":1666870228,"Value":18.2416}
{"Timestamp":1666870259,"Value":18.2224}
{"Timestamp":1666870288,"Value":18.2421}
{"Timestamp":1666870318,"Value":18.2303}
{"Timestamp":1666870349,"Value":18.2204}
{"Timestamp":1666870379,"Value":18.2303}
{"Timestamp":1666870409,"Value":18.2224}
{"Timestamp":1666870438,"Value":18.2382}
{"Timestamp":1666870468,"Value":18.2382}
{"Timestamp":1666870499,"Value":18.2426}
{"Timestamp":1666870528,"Value":18.229}
{"Timestamp":1666870558,"Value":18.2382}
{"Timestamp":1666870588,"Value":18.25}
{"Timestamp":1666870619,"Value":18.2315}
{"Timestamp":1666870649,"Value":18.2461}
{"Timestamp":1666870679,"Value":18.25}
{"Timestamp":1666870709,"Value":18.2382}
{"Timestamp":1666870739,"Value":18.25}
{"Timestamp":1666870768,"Value":18.2382}
{"Timestamp":1666870798,"Value":18.2461}
{"Timestamp":1666870829,"Value":18.2461}
{"Timestamp":1666870859,"Value":18.199}
{"Timestamp":1666870888,"Value":18.2343}
{"Timestamp":1666870918,"Value":18.2106}
{"Timestamp":1666870949,"Value":}
{"Timestamp":1666870979,"Value":18.1989}
{"Timestamp":1666871009,"Value":18.2264}
{"Timestamp":1666871039,"Value":18.2303}
{"Timestamp":1666871068,"Value":18.2303}
{"Timestamp":1666871098,"Value":18.2342}
{"Timestamp":1666871128,"Value":18.2303}
{"Timestamp":1666871159,"Value":18.2185}
{"Timestamp":1666871189,"Value":18.2224}
{"Timestamp":1666871219,"Value":18.2264}
{"Timestamp":1666871248,"Value":18.2303}
{"Timestamp":1666871279,"Value":18.2352}
{"Timestamp":1666871309,"Value":18.2303}
{"Timestamp":1666871339,"Value":18.2303}
{"Timestamp":1666871368,"Value":18.2382}
{"Timestamp":1666871398,"Value":18.2382}
{"Timestamp":1666871428,"Value":18.2343}
{"Timestamp":1666871459,"Value":18.2106}
{"Timestamp":1666871488,"Value":18.2382}
{"Timestamp":1666871518,"Value":18.25}
{"Timestamp":1666871549,"Value":}
{"Timestamp":1666871579,"Value":18.2264}
{"Timestamp":1666871609,"Value":18.2303}
{"Timestamp":1666871639,"Value":18.25}
{"Timestamp":1666871668,"Value":18.2461}
{"Timestamp":1666871698,"Value":18.2382}
{"Timestamp":1666871728,"Value":18.2461}
{"Timestamp":1666871759,"Value":18.2461}
{"Timestamp":1666871788,"Value":18.2461}
{"Timestamp":1666871818,"Value":18.2343}
{"Timestamp":1666871849,"Value":18.2426}
{"Timestamp":1666871879,"Value":18.25}
{"Timestamp":1666871909,"Value":18.25}
{"Timestamp":1666871938,"Value":18.25}
{"Timestamp":1666871968,"Value":18.25}
{"Timestamp":1666871999,"Value":18.25}
{"Timestamp":1666872029,"Value":18.2541}
{"Timestamp":1666872059,"Value":18.25}
{"Timestamp":1666872088,"Value":18.25}
{"Timestamp":1666872118,"Value":18.25}
{"Timestamp":1666872149,"Value":18.2536}
{"Timestamp":1666872179,"Value":18.2694}
{"Timestamp":1666872209,"Value":18.2539}
{"Timestamp":1666872238,"Value":18.2578}
{"Timestamp":1666872268,"Value":18.2616}
{"Timestamp":1666872299,"Value":18.2646}
{"Timestamp":1666872328,"Value":18.2583}
{"Timestamp":1666872358,"Value":18.2655}
{"Timestamp":1666872388,"Value":18.2655}
{"Timestamp":1666872419,"Value":18.2388}
{"Timestamp":1666872449,"Value":18.2539}
{"Timestamp":1666872479,"Value":18.2578}
{"Timestamp":1666872508,"Value":18.2578}
{"Timestamp":1666872538,"Value":18.2616}
{"Timestamp":1666872569,"Value":18.2755}
{"Timestamp":1666872599,"Value":18.2578}
{"Timestamp":1666872628,"Value":18.2623}
{"Timestamp":1666872658,"Value":18.2539}
{"Timestamp":1666872688,"Value":18.2694}
{"Timestamp":1666872719,"Value":18.2609}
{"Timestamp":1666872749,"Value":18.25}
{"Timestamp":1666872779,"Value":18.25}
{"Timestamp":1666872808,"Value":18.2733}
{"Timestamp":1666872838,"Value":18.2303}
{"Timestamp":1666872869,"Value":18.2938}
{"Timestamp":1666872899,"Value":18.2849}
{"Timestamp":1666872928,"Value":18.2831}
{"Timestamp":1666872959,"Value":18.2849}
{"Timestamp":1666872989,"Value":18.2849}
{"Timestamp":1666873018,"Value":18.2733}
{"Timestamp":1666873048,"Value":18.2771}
{"Timestamp":1666873079,"Value":18.2865}
{"Timestamp":1666873109,"Value":18.3004}
{"Timestamp":1666873138,"Value":18.2965}
{"Timestamp":1666873168,"Value":18.2965}
{"Timestamp":1666873199,"Value":18.2755}
{"Timestamp":1666873228,"Value":18.3037}
{"Timestamp":1666873258,"Value":18.2849}
{"Timestamp":1666873288,"Value":18.3081}
{"Timestamp":1666873319,"Value":18.2938}
{"Timestamp":1666873349,"Value":18.3043}
{"Timestamp":1666873379,"Value":18.3004}
{"Timestamp":1666873409,"Value":18.2965}
{"Timestamp":1666873438,"Value":18.2926}
{"Timestamp":1666873468,"Value":18.2965}
{"Timestamp":1666873499,"Value":18.2792}
{"Timestamp":1666873528,"Value":18.2996}
{"Timestamp":1666873559,"Value":18.3004}
{"Timestamp":1666873588,"Value":18.3004}
{"Timestamp":1666873618,"Value":18.3081}
{"Timestamp":1666873649,"Value":18.2938}
{"Timestamp":1666873679,"Value":18.2926}
{"Timestamp":1666873709,"Value":18.2965}
{"Timestamp":1666873739,"Value":18.3043}
{"Timestamp":1666873768,"Value":18.312}
{"Timestamp":1666873798,"Value":18.3004}
{"Timestamp":1666873829,"Value":18.312}
{"Timestamp":1666873859,"Value":18.3043}
{"Timestamp":1666873889,"Value":18.3081}
{"Timestamp":1666873919,"Value":18.3043}
{"Timestamp":1666873949,"Value":18.312}
{"Timestamp":1666873978,"Value":18.312}
{"Timestamp":1666874008,"Value":18.3043}
{"Timestamp":1666874039,"Value":18.3084}
{"Timestamp":1666874069,"Value":18.312}
{"Timestamp":1666874099,"Value":18.3081}
{"Timestamp":1666874128,"Value":18.312}
{"Timestamp":1666874158,"Value":18.312}
{"Timestamp":1666874189,"Value":18.3084}
{"Timestamp":1666874219,"Value":18.3081}
{"Timestamp":1666874249,"Value":18.312}
{"Timestamp":1666874279,"Value":18.3081}
{"Timestamp":1666874309,"Value":18.3043}
{"Timestamp":1666874338,"Value":18.3043}
{"Timestamp":1666874369,"Value":18.3084}
{"Timestamp":1666874399,"Value":18.3081}
{"Timestamp":1666874428,"Value":18.3079}
{"Timestamp":1666874458,"Value":18.312}
{"Timestamp":1666874489,"Value":18.3047}
{"Timestamp":1666874519,"Value":18.312}
{"Timestamp":1666874549,"Value":18.3081}
{"Timestamp":1666874578,"Value":18.3082}
{"Timestamp":1666874608,"Value":18.312}
{"Timestamp":1666874639,"Value":18.3047}
{"Timestamp":1666874669,"Value":18.3043}
{"Timestamp":1666874698,"Value":18.3043}
{"Timestamp":1666874729,"Value":18.3004}
{"Timestamp":1666874759,"Value":18.3043}
{"Timestamp":1666874789,"Value":18.3043}
{"Timestamp":1666874819,"Value":18.3043}
{"Timestamp":1666874848,"Value":18.3043}
{"Timestamp":1666874878,"Value":18.3081}
{"Timestamp":1666874909,"Value":18.312}
{"Timestamp":1666874939,"Value":18.3081}
{"Timestamp":1666874969,"Value":18.3081}
{"Timestamp":1666874998,"Value":18.3043}
{"Timestamp":1666875029,"Value":18.312}
{"Timestamp":1666875059,"Value":18.2926}
{"Timestamp":1666875089,"Value":18.3081}
{"Timestamp":1666875119,"Value":18.3043}
{"Timestamp":1666875148,"Value":18.3081}
{"Timestamp":1666875179,"Value":18.3194}
{"Timestamp":1666875209,"Value":18.316}
{"Timestamp":1666875239,"Value":18.3159}
{"Timestamp":1666875269,"Value":18.312}
{"Timestamp":1666875298,"Value":18.3004}
{"Timestamp":1666875329,"Value":18.3081}
{"Timestamp":1666875359,"Value":18.3081}
{"Timestamp":1666875389,"Value":18.3004}
{"Timestamp":1666875418,"Value":18.3081}
{"Timestamp":1666875448,"Value":18.3081}
{"Timestamp":1666875479,"Value":18.312}
{"Timestamp":1666875509,"Value":18.3081}
{"Timestamp":1666875539,"Value":18.3081}
{"Timestamp":1666875568,"Value":18.3043}
{"Timestamp":1666875599,"Value":18.3047}
{"Timestamp":1666875628,"Value":18.3037}
{"Timestamp":1666875659,"Value":18.3081}
{"Timestamp":1666875688,"Value":18.312}
{"Timestamp":1666875718,"Value":18.3043}
{"Timestamp":1666875749,"Value":18.3047}
{"Timestamp":1666875779,"Value":18.3043}
{"Timestamp":1666875808,"Value":18.3159}
{"Timestamp":1666875838,"Value":18.2887}
{"Timestamp":1666875869,"Value":18.2901}
{"Timestamp":1666875899,"Value":18.312}
{"Timestamp":1666875928,"Value":18.3037}
{"Timestamp":1666875958,"Value":18.312}
{"Timestamp":1666875989,"Value":}
{"Timestamp":1666876019,"Value":18.312}
{"Timestamp":1666876049,"Value":18.312}
{"Timestamp":1666876079,"Value":18.3043}
{"Timestamp":1666876108,"Value":18.2926}
{"Timestamp":1666876138,"Value":18.3081}
{"Timestamp":1666876169,"Value":18.312}
{"Timestamp":1666876199,"Value":18.312}
{"Timestamp":1666876228,"Value":18.3037}
{"Timestamp":1666876258,"Value":18.312}
{"Timestamp":1666876288,"Value":18.3159}
{"Timestamp":1666876319,"Value":18.312}
{"Timestamp":1666876349,"Value":18.312}
{"Timestamp":1666876379,"Value":18.312}
{"Timestamp":1666876408,"Value":18.312}
{"Timestamp":1666876438,"Value":18.312}
{"Timestamp":1666876469,"Value":}
{"Timestamp":1666876499,"Value":18.3004}
{"Timestamp":1666876528,"Value":18.312}
{"Timestamp":1666876559,"Value":18.312}
{"Timestamp":1666876588,"Value":18.312}
{"Timestamp":1666876618,"Value":18.312}
{"Timestamp":1666876649,"Value":18.3194}
{"Timestamp":1666876679,"Value":18.3081}
{"Timestamp":1666876709,"Value":18.3043}
{"Timestamp":1666876738,"Value":18.312}
{"Timestamp":1666876768,"Value":18.312}
{"Timestamp":1666876799,"Value":18.3157}
{"Timestamp":1666876828,"Value":18.312}
{"Timestamp":1666876858,"Value":18.316}
{"Timestamp":1666876888,"Value":18.3081}
{"Timestamp":1666876919,"Value":18.312}
{"Timestamp":1666876949,"Value":18.312}
{"Timestamp":1666876979,"Value":18.3159}
{"Timestamp":1666877008,"Value":18.312}
{"Timestamp":1666877038,"Value":18.3082}
{"Timestamp":1666877069,"Value":18.3047}
{"Timestamp":1666877099,"Value":18.2965}
{"Timestamp":1666877128,"Value":18.312}
{"Timestamp":1666877158,"Value":18.312}
{"Timestamp":1666877189,"Value":18.312}
{"Timestamp":1666877219,"Value":18.3199}
{"Timestamp":1666877249,"Value":18.312}
{"Timestamp":1666877278,"Value":18.312}
{"Timestamp":1666877308,"Value":18.312}
{"Timestamp":1666877339,"Value":18.3084}
{"Timestamp":1666877369,"Value":18.312}
{"Timestamp":1666877399,"Value":18.3159}
{"Timestamp":1666877429,"Value":18.312}
{"Timestamp":1666877458,"Value":18.3162}
{"Timestamp":1666877488,"Value":18.3159}
{"Timestamp":1666877519,"Value":18.3084}
{"Timestamp":1666877549,"Value":18.312}
{"Timestamp":1666877579,"Value":18.312}
{"Timestamp":1666877608,"Value":18.3081}
{"Timestamp":1666877638,"Value":18.312}
{"Timestamp":1666877669,"Value":18.312}
{"Timestamp":1666877699,"Value":18.3159}
{"Timestamp":1666877728,"Value":18.3162}
{"Timestamp":1666877758,"Value":18.3159}
{"Timestamp":1666877788,"Value":18.3081}
{"Timestamp":1666877819,"Value":18.312}
{"Timestamp":1666877849,"Value":18.3081}
{"Timestamp":1666877879,"Value":18.3159}
{"Timestamp":1666877908,"Value":18.312}
{"Timestamp":1666877938,"Value":18.312}
{"Timestamp":1666877969,"Value":18.2974}
{"Timestamp":1666877999,"Value":18.312}
{"Timestamp":1666878028,"Value":18.312}
{"Timestamp":1666878058,"Value":18.312}
{"Timestamp":1666878088,"Value":18.3159}
{"Timestamp":1666878119,"Value":18.3084}
{"Timestamp":1666878149,"Value":18.3081}
{"Timestamp":1666878179,"Value":18.3199}
{"Timestamp":1666878209,"Value":18.312}
{"Timestamp":1666878238,"Value":18.3043}
{"Timestamp":1666878268,"Value":18.312}
{"Timestamp":1666878299,"Value":18.312}
{"Timestamp":1666878328,"Value":18.3079}
{"Timestamp":1666878359,"Value":18.312}
{"Timestamp":1666878388,"Value":18.3081}
{"Timestamp":1666878418,"Value":18.312}
{"Timestamp":1666878449,"Value":18.3084}
{"Timestamp":1666878479,"Value":18.3081}
{"Timestamp":1666878509,"Value":18.312}
{"Timestamp":1666878538,"Value":18.3356}
{"Timestamp":1666878568,"Value":18.312}
{"Timestamp":1666878599,"Value":18.3194}
{"Timestamp":1666878628,"Value":18.312}
{"Timestamp":1666878658,"Value":18.312}
{"Timestamp":1666878688,"Value":18.3081}
{"Timestamp":1666878718,"Value":18.3081}
{"Timestamp":1666878749,"Value":18.312}
{"Timestamp":1666878779,"Value":18.3159}
{"Timestamp":1666878809,"Value":18.3081}
{"Timestamp":1666878838,"Value":18.3043}
{"Timestamp":1666878868,"Value":18.312}
{"Timestamp":1666878899,"Value":18.3157}
{"Timestamp":1666878928,"Value":18.3079}
{"Timestamp":1666878958,"Value":18.3081}
{"Timestamp":1666878988,"Value":18.3081}
{"Timestamp":1666879019,"Value":18.3157}
{"Timestamp":1666879049,"Value":18.312}
{"Timestamp":1666879079,"Value":18.3081}
{"Timestamp":1666879109,"Value":18.3121}
{"Timestamp":1666879138,"Value":18.3199}
{"Timestamp":1666879168,"Value":18.3317}
{"Timestamp":1666879199,"Value":18.3157}
{"Timestamp":1666879228,"Value":18.312}
{"Timestamp":1666879259,"Value":18.3081}
{"Timestamp":1666879288,"Value":18.2733}
{"Timestamp":1666879318,"Value":18.3081}
{"Timestamp":1666879349,"Value":18.3011}
{"Timestamp":1666879379,"Value":18.3121}
{"Timestamp":1666879408,"Value":18.3199}
{"Timestamp":1666879438,"Value":18.3159}
{"Timestamp":1666879469,"Value":18.3342}
{"Timestamp":1666879499,"Value":18.3317}
{"Timestamp":1666879529,"Value":18.3199}
{"Timestamp":1666879558,"Value":18.3204}
{"Timestamp":1666879589,"Value":18.3231}
{"Timestamp":1666879619,"Value":18.3278}
{"Timestamp":1666879649,"Value":18.3435}
{"Timestamp":1666879678,"Value":18.3278}
{"Timestamp":1666879708,"Value":18.3474}
{"Timestamp":1666879739,"Value":18.3085}
{"Timestamp":1666879769,"Value":18.3278}
{"Timestamp":1666879798,"Value":18.3159}
{"Timestamp":1666879829,"Value":18.3199}
{"Timestamp":1666879859,"Value":}
{"Timestamp":1666879889,"Value":18.3199}
{"Timestamp":1666879919,"Value":18.3238}
{"Timestamp":1666879948,"Value":18.3278}
{"Timestamp":1666879978,"Value":18.312}
{"Timestamp":1666880008,"Value":18.312}
{"Timestamp":1666880039,"Value":18.312}
{"Timestamp":1666880069,"Value":18.3159}
{"Timestamp":1666880099,"Value":18.3159}
{"Timestamp":1666880129,"Value":18.3238}
{"Timestamp":1666880158,"Value":18.312}
{"Timestamp":1666880188,"Value":18.312}
{"Timestamp":1666880219,"Value":18.3084}
{"Timestamp":1666880249,"Value":18.3238}
{"Timestamp":1666880279,"Value":18.312}
{"Timestamp":1666880308,"Value":18.3082}
{"Timestamp":1666880338,"Value":18.3004}
{"Timestamp":1666880369,"Value":18.3157}
{"Timestamp":1666880399,"Value":18.316}
{"Timestamp":1666880428,"Value":18.312}
{"Timestamp":1666880458,"Value":18.3043}
{"Timestamp":1666880488,"Value":18.312}
{"Timestamp":1666880519,"Value":18.3194}
{"Timestamp":1666880549,"Value":18.3159}
{"Timestamp":1666880579,"Value":18.3199}
{"Timestamp":1666880608,"Value":18.312}
{"Timestamp":1666880638,"Value":18.312}
{"Timestamp":1666880669,"Value":18.3121}
{"Timestamp":1666880699,"Value":18.312}
{"Timestamp":1666880728,"Value":18.3456}
{"Timestamp":1666880758,"Value":18.3199}
{"Timestamp":1666880788,"Value":18.3317}
{"Timestamp":1666880819,"Value":18.312}
{"Timestamp":1666880849,"Value":18.3317}
{"Timestamp":1666880879,"Value":18.2888}
{"Timestamp":1666880908,"Value":18.3238}
{"Timestamp":1666880938,"Value":18.3278}
{"Timestamp":1666880969,"Value":18.3157}
{"Timestamp":1666880999,"Value":18.3238}
{"Timestamp":1666881028,"Value":18.3246}
{"Timestamp":1666881058,"Value":18.3278}
{"Timestamp":1666881088,"Value":18.312}
{"Timestamp":1666881119,"Value":18.3231}
{"Timestamp":1666881149,"Value":18.3159}
{"Timestamp":1666881179,"Value":18.3278}
{"Timestamp":1666881208,"Value":18.3199}
{"Timestamp":1666881238,"Value":18.3238}
{"Timestamp":1666881268,"Value":18.3238}
{"Timestamp":1666881299,"Value":18.3528}
{"Timestamp":1666881328,"Value":18.3498}
{"Timestamp":1666881358,"Value":18.3474}
{"Timestamp":1666881388,"Value":18.3474}
{"Timestamp":1666881419,"Value":18.3379}
{"Timestamp":1666881449,"Value":18.3278}
{"Timestamp":1666881479,"Value":18.3514}
{"Timestamp":1666881508,"Value":18.3474}
{"Timestamp":1666881538,"Value":18.3553}
{"Timestamp":1666881569,"Value":18.3416}
{"Timestamp":1666881599,"Value":18.3474}
{"Timestamp":1666881628,"Value":18.3624}
{"Timestamp":1666881658,"Value":18.3553}
{"Timestamp":1666881688,"Value":18.3553}
{"Timestamp":1666881718,"Value":18.3632}
{"Timestamp":1666881749,"Value":18.3528}
{"Timestamp":1666881779,"Value":18.3278}
{"Timestamp":1666881809,"Value":18.3435}
{"Timestamp":1666881838,"Value":18.3317}
{"Timestamp":1666881868,"Value":18.3278}
{"Timestamp":1666881899,"Value":18.3379}
{"Timestamp":1666881928,"Value":18.3498}
{"Timestamp":1666881959,"Value":18.3356}
{"Timestamp":1666881989,"Value":18.3632}
{"Timestamp":1666882018,"Value":18.3435}
{"Timestamp":1666882048,"Value":18.3593}
{"Timestamp":1666882079,"Value":18.3676}
{"Timestamp":1666882109,"Value":18.3632}
{"Timestamp":1666882139,"Value":18.3711}
{"Timestamp":1666882168,"Value":18.3632}
{"Timestamp":1666882198,"Value":18.3711}
{"Timestamp":1666882228,"Value":18.3553}
{"Timestamp":1666882259,"Value":18.375}
{"Timestamp":1666882288,"Value":18.375}
{"Timestamp":1666882318,"Value":18.3711}
{"Timestamp":1666882349,"Value":18.375}
{"Timestamp":1666882379,"Value":18.375}
{"Timestamp":1666882409,"Value":18.375}
{"Timestamp":1666882438,"Value":18.375}
{"Timestamp":1666882468,"Value":18.375}
{"Timestamp":1666882499,"Value":18.3713}
{"Timestamp":1666882528,"Value":18.375}
{"Timestamp":1666882559,"Value":18.3828}
{"Timestamp":1666882588,"Value":18.3711}
{"Timestamp":1666882618,"Value":18.375}
{"Timestamp":1666882649,"Value":}
{"Timestamp":1666882679,"Value":18.3711}
{"Timestamp":1666882709,"Value":18.375}
{"Timestamp":1666882739,"Value":18.3711}
{"Timestamp":1666882769,"Value":18.3711}
{"Timestamp":1666882798,"Value":18.3711}
{"Timestamp":1666882829,"Value":18.3553}
{"Timestamp":1666882858,"Value":18.3708}
{"Timestamp":1666882889,"Value":18.375}
{"Timestamp":1666882919,"Value":18.375}
{"Timestamp":1666882949,"Value":18.375}
{"Timestamp":1666882978,"Value":18.3711}
{"Timestamp":1666883009,"Value":18.375}
{"Timestamp":1666883039,"Value":18.3711}
{"Timestamp":1666883069,"Value":18.3711}
{"Timestamp":1666883098,"Value":18.3553}
{"Timestamp":1666883129,"Value":18.3593}
{"Timestamp":1666883159,"Value":18.3711}
{"Timestamp":1666883189,"Value":18.3514}
{"Timestamp":1666883218,"Value":18.3592}
{"Timestamp":1666883248,"Value":18.3475}
{"Timestamp":1666883278,"Value":18.3514}
{"Timestamp":1666883309,"Value":18.338}
{"Timestamp":1666883339,"Value":18.3593}
{"Timestamp":1666883369,"Value":18.3514}
{"Timestamp":1666883399,"Value":18.3514}
{"Timestamp":1666883429,"Value":18.3671}
{"Timestamp":1666883458,"Value":18.354}
{"Timestamp":1666883489,"Value":18.3676}
{"Timestamp":1666883519,"Value":18.3593}
{"Timestamp":1666883549,"Value":18.3671}
{"Timestamp":1666883578,"Value":18.3671}
{"Timestamp":1666883609,"Value":18.3639}
{"Timestamp":1666883639,"Value":18.375}
{"Timestamp":1666883669,"Value":18.3711}
{"Timestamp":1666883699,"Value":18.3671}
{"Timestamp":1666883729,"Value":18.3632}
{"Timestamp":1666883758,"Value":18.3666}
{"Timestamp":1666883789,"Value":18.3602}
{"Timestamp":1666883819,"Value":18.3553}
{"Timestamp":1666883849,"Value":18.3711}
{"Timestamp":1666883878,"Value":18.3474}
{"Timestamp":1666883909,"Value":18.3639}
{"Timestamp":1666883939,"Value":18.3592}
{"Timestamp":1666883969,"Value":18.3632}
{"Timestamp":1666883998,"Value":18.3396}
{"Timestamp":1666884029,"Value":18.3238}
{"Timestamp":1666884059,"Value":18.3356}
{"Timestamp":1666884089,"Value":18.3474}
{"Timestamp":1666884119,"Value":18.3396}
{"Timestamp":1666884148,"Value":18.3514}
{"Timestamp":1666884178,"Value":18.3474}
{"Timestamp":1666884209,"Value":18.3416}
{"Timestamp":1666884239,"Value":18.3396}
{"Timestamp":1666884269,"Value":18.3317}
{"Timestamp":1666884298,"Value":18.3317}
{"Timestamp":1666884329,"Value":18.3396}
{"Timestamp":1666884359,"Value":18.3474}
{"Timestamp":1666884389,"Value":18.375}
{"Timestamp":1666884419,"Value":18.3593}
{"Timestamp":1666884448,"Value":18.3632}
{"Timestamp":1666884479,"Value":18.3416}
{"Timestamp":1666884509,"Value":18.3317}
{"Timestamp":1666884539,"Value":18.3278}
{"Timestamp":1666884568,"Value":18.3396}
{"Timestamp":1666884598,"Value":18.3396}
{"Timestamp":1666884628,"Value":18.3396}
{"Timestamp":1666884659,"Value":18.3317}
{"Timestamp":1666884689,"Value":18.3435}
{"Timestamp":1666884719,"Value":18.3278}
{"Timestamp":1666884748,"Value":18.3396}
{"Timestamp":1666884778,"Value":18.3396}
{"Timestamp":1666884809,"Value":18.3491}
{"Timestamp":1666884839,"Value":18.3553}
{"Timestamp":1666884869,"Value":18.3514}
{"Timestamp":1666884898,"Value":18.3159}
{"Timestamp":1666884929,"Value":18.3081}
{"Timestamp":1666884959,"Value":18.3121}
{"Timestamp":1666884988,"Value":18.3238}
{"Timestamp":1666885018,"Value":18.3081}
{"Timestamp":1666885049,"Value":18.3047}
{"Timestamp":1666885079,"Value":18.312}
{"Timestamp":1666885109,"Value":18.3043}
{"Timestamp":1666885138,"Value":18.2965}
{"Timestamp":1666885168,"Value":18.281}
{"Timestamp":1666885199,"Value":18.312}
{"Timestamp":1666885228,"Value":18.3079}
{"Timestamp":1666885259,"Value":18.312}
{"Timestamp":1666885288,"Value":18.3159}
{"Timestamp":1666885318,"Value":18.3159}
{"Timestamp":1666885349,"Value":18.3231}
{"Timestamp":1666885379,"Value":18.3121}
{"Timestamp":1666885408,"Value":18.312}
{"Timestamp":1666885438,"Value":18.3159}
{"Timestamp":1666885469,"Value":18.312}
{"Timestamp":1666885499,"Value":18.312}
{"Timestamp":1666885528,"Value":18.3079}
{"Timestamp":1666885558,"Value":18.3159}
{"Timestamp":1666885588,"Value":18.312}
{"Timestamp":1666885619,"Value":18.3231}
{"Timestamp":1666885649,"Value":18.312}
{"Timestamp":1666885679,"Value":18.312}
{"Timestamp":1666885708,"Value":18.312}
{"Timestamp":1666885738,"Value":18.3238}
{"Timestamp":1666885769,"Value":18.3157}
{"Timestamp":1666885799,"Value":18.3199}
{"Timestamp":1666885828,"Value":18.3246}
{"Timestamp":1666885858,"Value":18.3199}
{"Timestamp":1666885888,"Value":18.3159}
{"Timestamp":1666885919,"Value":18.3231}
{"Timestamp":1666885949,"Value":18.3317}
{"Timestamp":1666885979,"Value":18.3632}
{"Timestamp":1666886008,"Value":18.3553}
{"Timestamp":1666886039,"Value":18.3676}
{"Timestamp":1666886069,"Value":18.3514}
{"Timestamp":1666886099,"Value":18.3671}
{"Timestamp":1666886128,"Value":18.3414}
{"Timestamp":1666886158,"Value":18.3356}
{"Timestamp":1666886189,"Value":18.3379}
{"Timestamp":1666886219,"Value":18.3278}
{"Timestamp":1666886249,"Value":18.3159}
{"Timestamp":1666886278,"Value":18.312}
{"Timestamp":1666886308,"Value":18.3278}
{"Timestamp":1666886339,"Value":18.3491}
{"Timestamp":1666886369,"Value":18.3474}
{"Timestamp":1666886399,"Value":18.3553}
{"Timestamp":1666886428,"Value":18.3666}
{"Timestamp":1666886458,"Value":18.3671}
{"Timestamp":1666886488,"Value":18.3553}
{"Timestamp":1666886519,"Value":18.3491}
{"Timestamp":1666886549,"Value":18.3632}
{"Timestamp":1666886579,"Value":18.3671}
{"Timestamp":1666886608,"Value":18.3396}
{"Timestamp":1666886638,"Value":18.3711}
{"Timestamp":1666886669,"Value":}
{"Timestamp":1666886699,"Value":18.3553}
{"Timestamp":1666886728,"Value":18.3582}
{"Timestamp":1666886758,"Value":18.375}
{"Timestamp":1666886788,"Value":18.3632}
{"Timestamp":1666886819,"Value":18.3713}
{"Timestamp":1666886849,"Value":18.3632}
{"Timestamp":1666886879,"Value":18.3396}
{"Timestamp":1666886909,"Value":18.3592}
{"Timestamp":1666886938,"Value":18.3474}
{"Timestamp":1666886968,"Value":18.3671}
{"Timestamp":1666886999,"Value":18.375}
{"Timestamp":1666887028,"Value":18.3666}
{"Timestamp":1666887058,"Value":18.3514}
{"Timestamp":1666887088,"Value":18.3671}
{"Timestamp":1666887119,"Value":}
{"Timestamp":1666887149,"Value":18.3711}
{"Timestamp":1666887179,"Value":18.3711}
{"Timestamp":1666887209,"Value":18.3593}
{"Timestamp":1666887238,"Value":18.3632}
{"Timestamp":1666887269,"Value":18.3713}
{"Timestamp":1666887299,"Value":18.3632}
{"Timestamp":1666887328,"Value":18.3708}
{"Timestamp":1666887359,"Value":18.3514}
{"Timestamp":1666887388,"Value":18.3514}
{"Timestamp":1666887418,"Value":18.3435}
{"Timestamp":1666887449,"Value":18.3713}
{"Timestamp":1666887479,"Value":18.3435}
{"Timestamp":1666887509,"Value":18.3514}
{"Timestamp":1666887539,"Value":18.3553}
{"Timestamp":1666887568,"Value":18.3083}
{"Timestamp":1666887598,"Value":18.312}
{"Timestamp":1666887628,"Value":18.3475}
{"Timestamp":1666887659,"Value":18.3553}
{"Timestamp":1666887688,"Value":18.3553}
{"Timestamp":1666887718,"Value":18.3593}
{"Timestamp":1666887749,"Value":18.3416}
{"Timestamp":1666887779,"Value":18.3514}
{"Timestamp":1666887809,"Value":18.3436}
{"Timestamp":1666887839,"Value":18.3632}
{"Timestamp":1666887868,"Value":18.3671}
{"Timestamp":1666887898,"Value":18.3711}
{"Timestamp":1666887928,"Value":18.3671}
{"Timestamp":1666887959,"Value":18.3553}
{"Timestamp":1666887988,"Value":18.3671}
{"Timestamp":1666888018,"Value":18.3553}
{"Timestamp":1666888049,"Value":18.3416}
{"Timestamp":1666888079,"Value":18.3278}
{"Timestamp":1666888109,"Value":18.3278}
{"Timestamp":1666888138,"Value":18.3199}
{"Timestamp":1666888169,"Value":}
{"Timestamp":1666888199,"Value":18.3514}
{"Timestamp":1666888228,"Value":18.3456}
{"Timestamp":1666888259,"Value":18.3278}
{"Timestamp":1666888289,"Value":18.3278}
{"Timestamp":1666888318,"Value":18.3199}
{"Timestamp":1666888348,"Value":18.3278}
{"Timestamp":1666888379,"Value":18.3342}
{"Timestamp":1666888409,"Value":18.3278}
{"Timestamp":1666888438,"Value":18.3357}
{"Timestamp":1666888468,"Value":18.3278}
{"Timestamp":1666888499,"Value":18.3157}
{"Timestamp":1666888528,"Value":18.3162}
{"Timestamp":1666888559,"Value":18.3278}
{"Timestamp":1666888588,"Value":18.3278}
{"Timestamp":1666888618,"Value":18.3435}
{"Timestamp":1666888648,"Value":18.316}
{"Timestamp":1666888679,"Value":18.312}
{"Timestamp":1666888709,"Value":18.312}
{"Timestamp":1666888738,"Value":18.3199}
{"Timestamp":1666888768,"Value":18.3121}
{"Timestamp":1666888799,"Value":}
{"Timestamp":1666888828,"Value":18.3582}
{"Timestamp":1666888859,"Value":18.3435}
{"Timestamp":1666888888,"Value":18.3671}
{"Timestamp":1666888918,"Value":18.3592}
{"Timestamp":1666888949,"Value":18.3416}
{"Timestamp":1666888979,"Value":18.3514}
{"Timestamp":1666889009,"Value":18.3396}
{"Timestamp":1666889038,"Value":18.3317}
{"Timestamp":1666889068,"Value":18.3553}
{"Timestamp":1666889099,"Value":18.3416}
{"Timestamp":1666889129,"Value":18.3205}
{"Timestamp":1666889159,"Value":18.3474}
{"Timestamp":1666889189,"Value":18.3396}
{"Timestamp":1666889218,"Value":18.3514}
{"Timestamp":1666889248,"Value":18.3199}
{"Timestamp":1666889279,"Value":18.3268}
{"Timestamp":1666889309,"Value":18.3356}
{"Timestamp":1666889339,"Value":18.3396}
{"Timestamp":1666889368,"Value":18.3317}
{"Timestamp":1666889398,"Value":18.3435}
{"Timestamp":1666889428,"Value":18.3317}
{"Timestamp":1666889459,"Value":18.3199}
{"Timestamp":1666889488,"Value":18.3199}
{"Timestamp":1666889518,"Value":18.3199}
{"Timestamp":1666889549,"Value":18.3268}
{"Timestamp":1666889579,"Value":18.3356}
{"Timestamp":1666889609,"Value":18.3199}
{"Timestamp":1666889639,"Value":18.312}
{"Timestamp":1666889668,"Value":18.3317}
{"Timestamp":1666889698,"Value":18.3278}
{"Timestamp":1666895128,"Value":18.1829}
{"Timestamp":1666895158,"Value":18.187}
{"Timestamp":1666895188,"Value":18.1831}
{"Timestamp":1666895219,"Value":18.1907}
{"Timestamp":1666895249,"Value":18.187}
{"Timestamp":1666895279,"Value":18.187}
{"Timestamp":1666895308,"Value":18.187}
{"Timestamp":1666895339,"Value":18.187}
{"Timestamp":1666895369,"Value":18.187}
{"Timestamp":1666895399,"Value":18.1831}
{"Timestamp":1666895428,"Value":18.187}
{"Timestamp":1666895458,"Value":18.1831}
{"Timestamp":1666895488,"Value":18.1831}
{"Timestamp":1666895519,"Value":18.1761}
{"Timestamp":1666895549,"Value":18.1793}
{"Timestamp":1666895579,"Value":18.1638}
{"Timestamp":1666895608,"Value":18.1831}
{"Timestamp":1666895638,"Value":18.1715}
{"Timestamp":1666895669,"Value":18.1834}
{"Timestamp":1666895699,"Value":18.1599}
{"Timestamp":1666895728,"Value":18.1332}
{"Timestamp":1666895758,"Value":18.1754}
{"Timestamp":1666895789,"Value":18.1761}
{"Timestamp":1666895819,"Value":18.1831}
{"Timestamp":1666895849,"Value":18.187}
{"Timestamp":1666895878,"Value":18.187}
{"Timestamp":1666895908,"Value":18.1831}
{"Timestamp":1666895939,"Value":18.1761}
{"Timestamp":1666895969,"Value":18.187}
{"Timestamp":1666895999,"Value":18.1793}
{"Timestamp":1666896029,"Value":18.1754}
{"Timestamp":1666896059,"Value":}
{"Timestamp":1666896089,"Value":18.1715}
{"Timestamp":1666896119,"Value":18.1676}
{"Timestamp":1666896149,"Value":18.1793}
{"Timestamp":1666896178,"Value":18.1793}
{"Timestamp":1666896209,"Value":18.1761}
{"Timestamp":1666896239,"Value":18.187}
{"Timestamp":1666896269,"Value":18.1831}
{"Timestamp":1666896298,"Value":18.187}
{"Timestamp":1666896329,"Value":18.1715}
{"Timestamp":1666896358,"Value":18.1622}
{"Timestamp":1666896388,"Value":18.1754}
{"Timestamp":1666896419,"Value":18.1395}
{"Timestamp":1666896449,"Value":18.1793}
{"Timestamp":1666896479,"Value":18.1676}
{"Timestamp":1666896508,"Value":18.1715}
{"Timestamp":1666896539,"Value":18.1651}
{"Timestamp":1666896569,"Value":18.1599}
{"Timestamp":1666896599,"Value":18.1638}
{"Timestamp":1666896628,"Value":18.1705}
{"Timestamp":1666896658,"Value":18.1714}
{"Timestamp":1666896689,"Value":18.1651}
{"Timestamp":1666896719,"Value":18.1676}
{"Timestamp":1666896749,"Value":18.1715}
{"Timestamp":1666896778,"Value":18.1599}
{"Timestamp":1666896808,"Value":18.1638}
{"Timestamp":1666896839,"Value":18.1651}
{"Timestamp":1666896869,"Value":18.1793}
{"Timestamp":1666896899,"Value":18.187}
{"Timestamp":1666896929,"Value":18.1831}
{"Timestamp":1666896959,"Value":18.156}
{"Timestamp":1666896989,"Value":18.1599}
{"Timestamp":1666897019,"Value":18.1676}
{"Timestamp":1666897048,"Value":18.1676}
{"Timestamp":1666897078,"Value":18.1831}
{"Timestamp":1666897109,"Value":18.1761}
{"Timestamp":1666897139,"Value":18.1521}
{"Timestamp":1666897168,"Value":18.1559}
{"Timestamp":1666897198,"Value":18.1676}
{"Timestamp":1666897229,"Value":18.1676}
{"Timestamp":1666897259,"Value":18.1638}
{"Timestamp":1666897289,"Value":18.1444}
{"Timestamp":1666897318,"Value":18.1521}
{"Timestamp":1666897348,"Value":18.1483}
{"Timestamp":1666897378,"Value":18.156}
{"Timestamp":1666897409,"Value":18.1359}
{"Timestamp":1666897439,"Value":18.1366}
{"Timestamp":1666897468,"Value":18.1248}
{"Timestamp":1666897498,"Value":18.1209}
{"Timestamp":1666897529,"Value":18.1328}
{"Timestamp":1666897559,"Value":18.1289}
{"Timestamp":1666897588,"Value":18.1483}
{"Timestamp":1666897618,"Value":18.1483}
{"Timestamp":1666897649,"Value":18.1469}
{"Timestamp":1666897679,"Value":18.1328}
{"Timestamp":1666897709,"Value":18.1676}
{"Timestamp":1666897739,"Value":18.1676}
{"Timestamp":1666897768,"Value":18.1793}
{"Timestamp":1666897798,"Value":18.1754}
{"Timestamp":1666897829,"Value":18.1754}
{"Timestamp":1666897859,"Value":18.1521}
{"Timestamp":1666897889,"Value":18.1638}
{"Timestamp":1666897918,"Value":18.1444}
{"Timestamp":1666897949,"Value":18.1505}
{"Timestamp":1666897979,"Value":18.1599}
{"Timestamp":1666898009,"Value":18.1676}
{"Timestamp":1666898039,"Value":18.1793}
{"Timestamp":1666898068,"Value":18.1676}
{"Timestamp":1666898098,"Value":18.1366}
{"Timestamp":1666898129,"Value":18.1483}
{"Timestamp":1666898159,"Value":18.1483}
{"Timestamp":1666898189,"Value":18.1483}
{"Timestamp":1666898219,"Value":18.1405}
{"Timestamp":1666898248,"Value":18.1328}
{"Timestamp":1666898278,"Value":18.1444}
{"Timestamp":1666898309,"Value":18.1578}
{"Timestamp":1666898339,"Value":18.1444}
{"Timestamp":1666898369,"Value":18.1405}
{"Timestamp":1666898399,"Value":18.1328}
{"Timestamp":1666898429,"Value":18.1483}
{"Timestamp":1666898459,"Value":}
{"Timestamp":1666898489,"Value":18.1483}
{"Timestamp":1666898519,"Value":18.1444}
{"Timestamp":1666898549,"Value":18.1483}
{"Timestamp":1666898578,"Value":18.1521}
{"Timestamp":1666898608,"Value":18.1676}
{"Timestamp":1666898639,"Value":18.1286}
{"Timestamp":1666898669,"Value":18.1715}
{"Timestamp":1666898698,"Value":18.1521}
{"Timestamp":1666898729,"Value":18.1444}
{"Timestamp":1666898759,"Value":18.1599}
{"Timestamp":1666898789,"Value":18.156}
{"Timestamp":1666898819,"Value":18.1521}
{"Timestamp":1666898848,"Value":18.156}
{"Timestamp":1666898879,"Value":18.1432}
{"Timestamp":1666898909,"Value":18.1521}
{"Timestamp":1666898939,"Value":18.1521}
{"Timestamp":1666898969,"Value":18.1328}
{"Timestamp":1666898998,"Value":18.1328}
{"Timestamp":1666899029,"Value":18.1444}
{"Timestamp":1666899059,"Value":18.1483}
{"Timestamp":1666899089,"Value":18.1326}
{"Timestamp":1666899119,"Value":18.1091}
{"Timestamp":1666899148,"Value":18.1483}
{"Timestamp":1666899178,"Value":18.1444}
{"Timestamp":1666899209,"Value":18.1505}
{"Timestamp":1666899239,"Value":18.125}
{"Timestamp":1666899269,"Value":18.1289}
{"Timestamp":1666899298,"Value":18.1483}
{"Timestamp":1666899329,"Value":18.1444}
{"Timestamp":1666899358,"Value":18.1457}
{"Timestamp":1666899389,"Value":18.1542}
{"Timestamp":1666899419,"Value":18.1521}
{"Timestamp":1666899449,"Value":18.1483}
{"Timestamp":1666899479,"Value":18.1405}
{"Timestamp":1666899508,"Value":18.1249}
{"Timestamp":1666899538,"Value":18.125}
{"Timestamp":1666899569,"Value":18.125}
{"Timestamp":1666899599,"Value":18.1289}
{"Timestamp":1666899628,"Value":18.125}
{"Timestamp":1666899658,"Value":18.125}
{"Timestamp":1666899689,"Value":18.1359}
{"Timestamp":1666899719,"Value":18.125}
{"Timestamp":1666899749,"Value":18.1211}
{"Timestamp":1666899779,"Value":18.1366}
{"Timestamp":1666899808,"Value":18.1289}
{"Timestamp":1666899838,"Value":18.1328}
{"Timestamp":1666899869,"Value":18.125}
{"Timestamp":1666899899,"Value":18.1521}
{"Timestamp":1666899928,"Value":18.1291}
{"Timestamp":1666899959,"Value":18.1328}
{"Timestamp":1666899989,"Value":18.1289}
{"Timestamp":1666900018,"Value":18.1328}
{"Timestamp":1666900049,"Value":18.1286}
{"Timestamp":1666900079,"Value":18.1289}
{"Timestamp":1666900109,"Value":18.1289}
{"Timestamp":1666900139,"Value":18.125}
{"Timestamp":1666900168,"Value":18.1289}
{"Timestamp":1666900198,"Value":18.1366}
{"Timestamp":1666900228,"Value":18.125}
{"Timestamp":1666900259,"Value":18.1289}
{"Timestamp":1666900288,"Value":18.1289}
{"Timestamp":1666900318,"Value":18.125}
{"Timestamp":1666900349,"Value":18.125}
{"Timestamp":1666900379,"Value":18.1289}
{"Timestamp":1666900408,"Value":18.1171}
{"Timestamp":1666900438,"Value":18.1289}
{"Timestamp":1666900469,"Value":18.1323}
{"Timestamp":1666900499,"Value":18.1289}
{"Timestamp":1666900528,"Value":18.1291}
{"Timestamp":1666900558,"Value":18.1328}
{"Timestamp":1666900588,"Value":18.125}
{"Timestamp":1666900619,"Value":18.125}
{"Timestamp":1666900649,"Value":18.1328}
{"Timestamp":1666900679,"Value":18.1289}
{"Timestamp":1666900709,"Value":18.1289}
{"Timestamp":1666900738,"Value":18.1366}
{"Timestamp":1666900768,"Value":18.1328}
{"Timestamp":1666900799,"Value":18.1323}
{"Timestamp":1666900828,"Value":18.1207}
{"Timestamp":1666900859,"Value":18.1171}
{"Timestamp":1666900888,"Value":18.125}
{"Timestamp":1666900919,"Value":}
{"Timestamp":1666900949,"Value":18.125}
{"Timestamp":1666900979,"Value":18.1211}
{"Timestamp":1666901008,"Value":18.1249}
{"Timestamp":1666901038,"Value":18.125}
{"Timestamp":1666901069,"Value":18.1249}
{"Timestamp":1666901099,"Value":18.1132}
{"Timestamp":1666901128,"Value":18.1291}
{"Timestamp":1666901158,"Value":18.1211}
{"Timestamp":1666901188,"Value":18.125}
{"Timestamp":1666901219,"Value":18.1176}
{"Timestamp":1666901249,"Value":18.1092}
{"Timestamp":1666901279,"Value":18.1132}
{"Timestamp":1666901309,"Value":18.1171}
{"Timestamp":1666901338,"Value":18.1171}
{"Timestamp":1666901368,"Value":18.1092}
{"Timestamp":1666901399,"Value":18.1213}
{"Timestamp":1666901428,"Value":18.0998}
{"Timestamp":1666901458,"Value":18.1092}
{"Timestamp":1666901488,"Value":18.1211}
{"Timestamp":1666901519,"Value":18.1176}
{"Timestamp":1666901549,"Value":18.125}
{"Timestamp":1666901579,"Value":18.1211}
{"Timestamp":1666901608,"Value":18.1211}
{"Timestamp":1666901639,"Value":18.1249}
{"Timestamp":1666901669,"Value":18.1093}
{"Timestamp":1666901699,"Value":18.1211}
{"Timestamp":1666901728,"Value":18.1124}
{"Timestamp":1666901759,"Value":18.1093}
{"Timestamp":1666901788,"Value":18.1211}
{"Timestamp":1666901818,"Value":18.1211}
{"Timestamp":1666901849,"Value":18.1102}
{"Timestamp":1666901879,"Value":18.1092}
{"Timestamp":1666901908,"Value":18.1132}
{"Timestamp":1666901938,"Value":18.1211}
{"Timestamp":1666901969,"Value":18.1176}
{"Timestamp":1666901999,"Value":18.0935}
{"Timestamp":1666902028,"Value":18.0914}
{"Timestamp":1666902058,"Value":18.0699}
{"Timestamp":1666902089,"Value":}
{"Timestamp":1666902119,"Value":18.0659}
{"Timestamp":1666902149,"Value":18.0857}
{"Timestamp":1666902179,"Value":18.0817}
{"Timestamp":1666902208,"Value":18.0427}
{"Timestamp":1666902238,"Value":18.062}
{"Timestamp":1666902269,"Value":18.0657}
{"Timestamp":1666902299,"Value":18.0659}
{"Timestamp":1666902328,"Value":18.0705}
{"Timestamp":1666902358,"Value":18.062}
{"Timestamp":1666902388,"Value":18.0659}
{"Timestamp":1666902419,"Value":18.0731}
{"Timestamp":1666902449,"Value":18.1014}
{"Timestamp":1666902479,"Value":18.0856}
{"Timestamp":1666902509,"Value":18.1014}
{"Timestamp":1666902538,"Value":18.0935}
{"Timestamp":1666902568,"Value":18.0738}
{"Timestamp":1666902599,"Value":18.0731}
{"Timestamp":1666902628,"Value":18.083}
{"Timestamp":1666902659,"Value":18.1093}
{"Timestamp":1666902688,"Value":18.0935}
{"Timestamp":1666902718,"Value":18.1053}
{"Timestamp":1666902749,"Value":18.0842}
{"Timestamp":1666902779,"Value":18.0738}
{"Timestamp":1666902809,"Value":18.0778}
{"Timestamp":1666902838,"Value":18.0738}
{"Timestamp":1666902868,"Value":18.0659}
{"Timestamp":1666902899,"Value":18.0916}
{"Timestamp":1666902928,"Value":18.083}
{"Timestamp":1666902958,"Value":18.0778}
{"Timestamp":1666902988,"Value":18.0856}
{"Timestamp":1666903019,"Value":18.0768}
{"Timestamp":1666903049,"Value":18.0896}
{"Timestamp":1666903079,"Value":18.0856}
{"Timestamp":1666903109,"Value":18.0817}
{"Timestamp":1666903138,"Value":18.0817}
{"Timestamp":1666903168,"Value":18.062}
{"Timestamp":1666903199,"Value":18.0329}
{"Timestamp":1666903228,"Value":18.0579}
{"Timestamp":1666903258,"Value":18.0659}
{"Timestamp":1666903288,"Value":18.0659}
{"Timestamp":1666903318,"Value":18.0699}
{"Timestamp":1666903349,"Value":18.0657}
{"Timestamp":1666903379,"Value":18.0699}
{"Timestamp":1666903408,"Value":18.0504}
{"Timestamp":1666903438,"Value":18.0659}
{"Timestamp":1666903469,"Value":18.062}
{"Timestamp":1666903499,"Value":18.0659}
{"Timestamp":1666903528,"Value":18.062}
{"Timestamp":1666903559,"Value":18.0659}
{"Timestamp":1666903588,"Value":18.0659}
{"Timestamp":1666903618,"Value":18.066}
{"Timestamp":1666903649,"Value":18.0438}
{"Timestamp":1666903679,"Value":18.0659}
{"Timestamp":1666903709,"Value":18.062}
{"Timestamp":1666903738,"Value":18.062}
{"Timestamp":1666903768,"Value":18.0659}
{"Timestamp":1666903799,"Value":18.0584}
{"Timestamp":1666903828,"Value":18.0621}
{"Timestamp":1666903858,"Value":18.0738}
{"Timestamp":1666903888,"Value":18.0659}
{"Timestamp":1666903919,"Value":18.0657}
{"Timestamp":1666903949,"Value":18.0426}
{"Timestamp":1666903979,"Value":18.0581}
{"Timestamp":1666904008,"Value":18.0543}
{"Timestamp":1666904039,"Value":}
{"Timestamp":1666904069,"Value":18.0388}
{"Timestamp":1666904099,"Value":18.0348}
{"Timestamp":1666904129,"Value":18.062}
{"Timestamp":1666904158,"Value":18.062}
{"Timestamp":1666904189,"Value":18.062}
{"Timestamp":1666904219,"Value":18.0543}
{"Timestamp":1666904249,"Value":18.0621}
{"Timestamp":1666904278,"Value":18.0581}
{"Timestamp":1666904308,"Value":18.0581}
{"Timestamp":1666904339,"Value":18.0584}
{"Timestamp":1666904369,"Value":18.0543}
{"Timestamp":1666904399,"Value":18.062}
{"Timestamp":1666904428,"Value":18.0579}
{"Timestamp":1666904459,"Value":18.0581}
{"Timestamp":1666904488,"Value":18.062}
{"Timestamp":1666904518,"Value":18.0659}
{"Timestamp":1666904549,"Value":18.062}
{"Timestamp":1666904579,"Value":18.062}
{"Timestamp":1666904608,"Value":18.0543}
{"Timestamp":1666904638,"Value":18.0581}
{"Timestamp":1666904669,"Value":18.062}
{"Timestamp":1666904699,"Value":18.062}
{"Timestamp":1666904728,"Value":18.062}
{"Timestamp":1666904758,"Value":18.062}
{"Timestamp":1666904788,"Value":18.0659}
{"Timestamp":1666904819,"Value":18.062}
{"Timestamp":1666904849,"Value":18.062}
{"Timestamp":1666904879,"Value":18.062}
{"Timestamp":1666904908,"Value":18.0581}
{"Timestamp":1666904938,"Value":18.062}
{"Timestamp":1666904969,"Value":18.0584}
{"Timestamp":1666904999,"Value":18.0543}
{"Timestamp":1666905028,"Value":18.062}
{"Timestamp":1666905058,"Value":18.0581}
{"Timestamp":1666905088,"Value":18.0581}
{"Timestamp":1666905119,"Value":18.0438}
{"Timestamp":1666905149,"Value":18.0504}
{"Timestamp":1666905178,"Value":18.0388}
{"Timestamp":1666905208,"Value":18.0465}
{"Timestamp":1666905239,"Value":18.0511}
{"Timestamp":1666905269,"Value":18.0543}
{"Timestamp":1666905299,"Value":18.031}
{"Timestamp":1666905328,"Value":18.0496}
{"Timestamp":1666905359,"Value":18.0504}
{"Timestamp":1666905388,"Value":18.0504}
{"Timestamp":1666905418,"Value":18.0581}
{"Timestamp":1666905449,"Value":18.0547}
{"Timestamp":1666905479,"Value":18.0349}
{"Timestamp":1666905509,"Value":18.0426}
{"Timestamp":1666905538,"Value":18.0465}
{"Timestamp":1666905568,"Value":18.0426}
{"Timestamp":1666905599,"Value":18.0511}
{"Timestamp":1666905628,"Value":18.0537}
{"Timestamp":1666905658,"Value":18.0194}
{"Timestamp":1666905688,"Value":18.0465}
{"Timestamp":1666905719,"Value":18.0474}
{"Timestamp":1666905749,"Value":18.0271}
{"Timestamp":1666905779,"Value":18.0504}
{"Timestamp":1666905808,"Value":18.062}
{"Timestamp":1666905839,"Value":18.0401}
{"Timestamp":1666905869,"Value":18.0465}
{"Timestamp":1666905899,"Value":18.0349}
{"Timestamp":1666905928,"Value":18.0455}
{"Timestamp":1666905958,"Value":18.0388}
{"Timestamp":1666905988,"Value":18.0504}
{"Timestamp":1666906019,"Value":18.0401}
{"Timestamp":1666906049,"Value":18.0192}
{"Timestamp":1666906079,"Value":18.0426}
{"Timestamp":1666906109,"Value":18.0388}
{"Timestamp":1666906138,"Value":18.0504}
{"Timestamp":1666906168,"Value":18.0543}
{"Timestamp":1666906199,"Value":18.0511}
{"Timestamp":1666906229,"Value":18.0331}
{"Timestamp":1666906259,"Value":18.0388}
{"Timestamp":1666906289,"Value":18.0543}
{"Timestamp":1666906318,"Value":18.031}
{"Timestamp":1666906348,"Value":18.0233}
{"Timestamp":1666906379,"Value":18.0438}
{"Timestamp":1666906409,"Value":18.0465}
{"Timestamp":1666906439,"Value":18.0271}
{"Timestamp":1666906468,"Value":17.9803}
{"Timestamp":1666906498,"Value":18.0076}
{"Timestamp":1666906528,"Value":18.0194}
{"Timestamp":1666906559,"Value":18.031}
{"Timestamp":1666906588,"Value":18.031}
{"Timestamp":1666906619,"Value":18.0219}
{"Timestamp":1666906649,"Value":18}
{"Timestamp":1666906679,"Value":18.0465}
{"Timestamp":1666906709,"Value":18.0155}
{"Timestamp":1666906738,"Value":18.0194}
{"Timestamp":1666906769,"Value":18.0109}
{"Timestamp":1666906799,"Value":18.031}
{"Timestamp":1666906828,"Value":18.0331}
{"Timestamp":1666906858,"Value":18.031}
{"Timestamp":1666906888,"Value":18.0233}
{"Timestamp":1666906919,"Value":18.0219}
{"Timestamp":1666906949,"Value":17.9842}
{"Timestamp":1666906979,"Value":17.9606}
{"Timestamp":1666907008,"Value":17.9919}
{"Timestamp":1666907038,"Value":18.0116}
{"Timestamp":1666907069,"Value":18.0182}
{"Timestamp":1666907099,"Value":18.0194}
{"Timestamp":1666907128,"Value":18.0207}
{"Timestamp":1666907158,"Value":18.0233}
{"Timestamp":1666907188,"Value":18.0194}
{"Timestamp":1666907218,"Value":18.0039}
{"Timestamp":1666907249,"Value":18.0073}
{"Timestamp":1666907279,"Value":18.0039}
{"Timestamp":1666907309,"Value":18.0271}
{"Timestamp":1666907338,"Value":18.0233}
{"Timestamp":1666907369,"Value":18.0219}
{"Timestamp":1666907399,"Value":18.0116}
{"Timestamp":1666907428,"Value":18.0083}
{"Timestamp":1666907459,"Value":18.0078}
{"Timestamp":1666907488,"Value":18.0078}
{"Timestamp":1666907518,"Value":18.0116}
{"Timestamp":1666907549,"Value":18.0036}
{"Timestamp":1666907579,"Value":18.0116}
{"Timestamp":1666907609,"Value":18.0116}
{"Timestamp":1666907638,"Value":18.0078}
{"Timestamp":1666907668,"Value":18.0078}
{"Timestamp":1666907699,"Value":18.0219}
{"Timestamp":1666907728,"Value":18.0124}
{"Timestamp":1666907758,"Value":18.0194}
{"Timestamp":1666907788,"Value":18.0271}
{"Timestamp":1666907819,"Value":18.0146}
{"Timestamp":1666907849,"Value":18}
{"Timestamp":1666907879,"Value":18.0078}
{"Timestamp":1666907909,"Value":17.9961}
{"Timestamp":1666907938,"Value":17.9961}
{"Timestamp":1666907968,"Value":18.0039}
{"Timestamp":1666907999,"Value":18.0146}
{"Timestamp":1666908028,"Value":18.0041}
{"Timestamp":1666908059,"Value":18}
{"Timestamp":1666908088,"Value":17.9961}
{"Timestamp":1666908118,"Value":18.0116}
{"Timestamp":1666908149,"Value":18.0255}
{"Timestamp":1666908179,"Value":17.9921}
{"Timestamp":1666908209,"Value":18.0155}
{"Timestamp":1666908238,"Value":18.0116}
{"Timestamp":1666908269,"Value":18.0109}
{"Timestamp":1666908299,"Value":18.0077}
{"Timestamp":1666908328,"Value":17.979}
{"Timestamp":1666908359,"Value":18.0232}
{"Timestamp":1666908388,"Value":18.0194}
{"Timestamp":1666908419,"Value":18.0365}
{"Timestamp":1666908449,"Value":18.0116}
{"Timestamp":1666908479,"Value":18.0039}
{"Timestamp":1666908508,"Value":18.0116}
{"Timestamp":1666908538,"Value":18.0194}
{"Timestamp":1666908569,"Value":18.0073}
{"Timestamp":1666908599,"Value":18.0039}
{"Timestamp":1666908628,"Value":18}
{"Timestamp":1666908658,"Value":18.0039}
{"Timestamp":1666908689,"Value":18.0073}
{"Timestamp":1666908719,"Value":18.0155}
{"Timestamp":1666908749,"Value":18.0078}
{"Timestamp":1666908778,"Value":18}
{"Timestamp":1666908808,"Value":18.0038}
{"Timestamp":1666908839,"Value":18}
{"Timestamp":1666908869,"Value":18}
{"Timestamp":1666908899,"Value":17.9921}
{"Timestamp":1666908929,"Value":18}
{"Timestamp":1666908958,"Value":18}
{"Timestamp":1666908989,"Value":18}
{"Timestamp":1666909019,"Value":18}
{"Timestamp":1666909049,"Value":17.9961}
{"Timestamp":1666909078,"Value":18}
{"Timestamp":1666909108,"Value":18}
{"Timestamp":1666909139,"Value":17.9963}
{"Timestamp":1666909169,"Value":18}
{"Timestamp":1666909199,"Value":18}
{"Timestamp":1666909228,"Value":18.0083}
{"Timestamp":1666909258,"Value":18.0039}
{"Timestamp":1666909288,"Value":17.9999}
{"Timestamp":1666909319,"Value":18.0109}
{"Timestamp":1666909349,"Value":18.0039}
{"Timestamp":1666909379,"Value":17.9961}
{"Timestamp":1666909409,"Value":18}
{"Timestamp":1666909438,"Value":17.9999}
{"Timestamp":1666909468,"Value":17.9999}
{"Timestamp":1666909499,"Value":18}
{"Timestamp":1666909528,"Value":18}
{"Timestamp":1666909558,"Value":18.0039}
{"Timestamp":1666909588,"Value":17.9961}
{"Timestamp":1666909619,"Value":18.0036}
{"Timestamp":1666909649,"Value":18.0078}
{"Timestamp":1666909679,"Value":17.9921}
{"Timestamp":1666909708,"Value":18}
{"Timestamp":1666909739,"Value":17.9926}
{"Timestamp":1666909769,"Value":18}
{"Timestamp":1666909799,"Value":18}
{"Timestamp":1666909828,"Value":18}
{"Timestamp":1666909859,"Value":17.9961}
{"Timestamp":1666909888,"Value":18}
{"Timestamp":1666909919,"Value":17.9926}
{"Timestamp":1666909949,"Value":17.9961}
{"Timestamp":1666909979,"Value":18}
{"Timestamp":1666910009,"Value":18}
{"Timestamp":1666910038,"Value":17.9882}
{"Timestamp":1666910068,"Value":18}
{"Timestamp":1666910099,"Value":17.9741}
{"Timestamp":1666910128,"Value":18}
{"Timestamp":1666910158,"Value":17.9961}
{"Timestamp":1666910188,"Value":17.9961}
{"Timestamp":1666910219,"Value":18}
{"Timestamp":1666910249,"Value":17.9882}
{"Timestamp":1666910279,"Value":17.9961}
{"Timestamp":1666910309,"Value":17.9842}
{"Timestamp":1666910338,"Value":17.9921}
{"Timestamp":1666910368,"Value":17.9961}
{"Timestamp":1666910399,"Value":17.9889}
{"Timestamp":1666910428,"Value":17.9916}
{"Timestamp":1666910458,"Value":17.9882}
{"Timestamp":1666910488,"Value":17.9803}
{"Timestamp":1666910519,"Value":}
{"Timestamp":1666910549,"Value":17.9764}
{"Timestamp":1666910579,"Value":17.9685}
{"Timestamp":1666910609,"Value":17.9724}
{"Timestamp":1666910638,"Value":17.9764}
{"Timestamp":1666910668,"Value":17.9685}
{"Timestamp":1666910699,"Value":17.9666}
{"Timestamp":1666910728,"Value":17.9496}
{"Timestamp":1666910759,"Value":17.9646}
{"Timestamp":1666910788,"Value":17.9724}
{"Timestamp":1666910818,"Value":17.9567}
{"Timestamp":1666910849,"Value":17.9518}
{"Timestamp":1666910879,"Value":17.9646}
{"Timestamp":1666910908,"Value":17.9724}
{"Timestamp":1666910938,"Value":17.9606}
{"Timestamp":1666910969,"Value":}
{"Timestamp":1666910999,"Value":17.9764}
{"Timestamp":1666911028,"Value":17.9832}
{"Timestamp":1666911058,"Value":17.9606}
{"Timestamp":1666911088,"Value":17.9528}
{"Timestamp":1666911119,"Value":17.9592}
{"Timestamp":1666911149,"Value":17.9724}
{"Timestamp":1666911179,"Value":17.9567}
{"Timestamp":1666911209,"Value":17.9488}
{"Timestamp":1666911238,"Value":17.9409}
{"Timestamp":1666911268,"Value":17.9409}
{"Timestamp":1666911299,"Value":17.9555}
{"Timestamp":1666911328,"Value":17.937}
{"Timestamp":1666911359,"Value":17.9488}
{"Timestamp":1666911388,"Value":17.9528}
{"Timestamp":1666911418,"Value":17.9488}
{"Timestamp":1666911448,"Value":17.9138}
{"Timestamp":1666911479,"Value":17.9263}
{"Timestamp":1666911509,"Value":17.9449}
{"Timestamp":1666911538,"Value":17.941}
{"Timestamp":1666911568,"Value":17.9685}
{"Timestamp":1666911599,"Value":17.9555}
{"Timestamp":1666911628,"Value":17.9326}
{"Timestamp":1666911659,"Value":17.9528}
{"Timestamp":1666911689,"Value":17.9449}
{"Timestamp":1666911718,"Value":17.937}
{"Timestamp":1666911748,"Value":17.9488}
{"Timestamp":1666911779,"Value":17.937}
{"Timestamp":1666911809,"Value":17.9331}
{"Timestamp":1666911839,"Value":17.937}
{"Timestamp":1666911869,"Value":17.9449}
{"Timestamp":1666911898,"Value":17.9449}
{"Timestamp":1666911929,"Value":17.9409}
{"Timestamp":1666911959,"Value":17.9449}
{"Timestamp":1666911989,"Value":17.937}
{"Timestamp":1666912018,"Value":17.9567}
{"Timestamp":1666912049,"Value":17.9555}
{"Timestamp":1666912079,"Value":17.9449}
{"Timestamp":1666912109,"Value":17.9409}
{"Timestamp":1666912139,"Value":17.9409}
{"Timestamp":1666912168,"Value":17.9449}
{"Timestamp":1666912199,"Value":17.9334}
{"Timestamp":1666912228,"Value":17.9412}
{"Timestamp":1666912259,"Value":17.9449}
{"Timestamp":1666912288,"Value":17.937}
{"Timestamp":1666912319,"Value":17.9297}
{"Timestamp":1666912349,"Value":17.9409}
{"Timestamp":1666912379,"Value":17.941}
{"Timestamp":1666912408,"Value":17.9409}
{"Timestamp":1666912438,"Value":17.937}
{"Timestamp":1666912469,"Value":17.9298}
{"Timestamp":1666912499,"Value":17.9528}
{"Timestamp":1666912528,"Value":17.937}
{"Timestamp":1666912559,"Value":17.9409}
{"Timestamp":1666912589,"Value":17.937}
{"Timestamp":1666912618,"Value":17.937}
{"Timestamp":1666912649,"Value":}
{"Timestamp":1666912679,"Value":17.9254}
{"Timestamp":1666912709,"Value":17.937}
{"Timestamp":1666912739,"Value":17.937}
{"Timestamp":1666912768,"Value":17.9293}
{"Timestamp":1666912798,"Value":17.937}
{"Timestamp":1666912828,"Value":17.9254}
{"Timestamp":1666912859,"Value":17.937}
{"Timestamp":1666912889,"Value":17.9331}
{"Timestamp":1666912918,"Value":17.9293}
{"Timestamp":1666912948,"Value":17.9331}
{"Timestamp":1666912979,"Value":17.9297}
{"Timestamp":1666913009,"Value":17.9293}
{"Timestamp":1666913039,"Value":17.937}
{"Timestamp":1666913068,"Value":17.9293}
{"Timestamp":1666913099,"Value":17.9297}
{"Timestamp":1666913128,"Value":17.9287}
{"Timestamp":1666913159,"Value":17.9331}
{"Timestamp":1666913188,"Value":17.9293}
{"Timestamp":1666913218,"Value":17.9254}
{"Timestamp":1666913249,"Value":17.9297}
{"Timestamp":1666913279,"Value":17.9293}
{"Timestamp":1666913309,"Value":17.937}
{"Timestamp":1666913338,"Value":17.9331}
{"Timestamp":1666913369,"Value":17.9261}
{"Timestamp":1666913399,"Value":17.9176}
{"Timestamp":1666913428,"Value":17.9205}
{"Timestamp":1666913459,"Value":17.9331}
{"Timestamp":1666913488,"Value":17.9176}
{"Timestamp":1666913518,"Value":17.937}
{"Timestamp":1666913549,"Value":17.937}
{"Timestamp":1666913579,"Value":17.9099}
{"Timestamp":1666913609,"Value":17.9331}
{"Timestamp":1666913639,"Value":17.9138}
{"Timestamp":1666913668,"Value":17.8671}
{"Timestamp":1666913699,"Value":17.9224}
{"Timestamp":1666913728,"Value":17.9205}
{"Timestamp":1666913758,"Value":17.9215}
{"Timestamp":1666913788,"Value":17.9254}
{"Timestamp":1666913819,"Value":17.9224}
{"Timestamp":1666913849,"Value":17.9254}
{"Timestamp":1666913878,"Value":17.9293}
{"Timestamp":1666913908,"Value":17.9331}
{"Timestamp":1666913939,"Value":17.9334}
{"Timestamp":1666913969,"Value":17.9293}
{"Timestamp":1666913999,"Value":17.9254}
{"Timestamp":1666914028,"Value":17.9287}
{"Timestamp":1666914058,"Value":17.937}
{"Timestamp":1666914088,"Value":17.937}
{"Timestamp":1666914119,"Value":17.9407}
{"Timestamp":1666914149,"Value":17.937}
{"Timestamp":1666914179,"Value":17.937}
{"Timestamp":1666914209,"Value":17.9331}
{"Timestamp":1666914238,"Value":17.937}
{"Timestamp":1666914268,"Value":17.9293}
{"Timestamp":1666914299,"Value":17.937}
{"Timestamp":1666914328,"Value":17.9163}
{"Timestamp":1666914359,"Value":17.9293}
{"Timestamp":1666914388,"Value":17.9215}
{"Timestamp":1666914418,"Value":17.937}
{"Timestamp":1666914449,"Value":}
{"Timestamp":1666914479,"Value":17.937}
{"Timestamp":1666914509,"Value":17.9215}
{"Timestamp":1666914539,"Value":17.9138}
{"Timestamp":1666914569,"Value":17.9215}
{"Timestamp":1666914599,"Value":17.9331}
{"Timestamp":1666914628,"Value":17.9287}
{"Timestamp":1666914658,"Value":17.9331}
{"Timestamp":1666914688,"Value":17.9138}
{"Timestamp":1666914719,"Value":17.9151}
{"Timestamp":1666914749,"Value":17.9099}
{"Timestamp":1666914779,"Value":17.906}
{"Timestamp":1666914808,"Value":17.906}
{"Timestamp":1666914838,"Value":17.9099}
{"Timestamp":1666914869,"Value":17.9115}
{"Timestamp":1666914899,"Value":17.8866}
{"Timestamp":1666914928,"Value":17.9122}
{"Timestamp":1666914958,"Value":17.9215}
{"Timestamp":1666914988,"Value":17.9021}
{"Timestamp":1666915019,"Value":17.8969}
{"Timestamp":1666915049,"Value":17.8828}
{"Timestamp":1666915079,"Value":17.8828}
{"Timestamp":1666915108,"Value":17.8983}
{"Timestamp":1666915139,"Value":17.8786}
{"Timestamp":1666915169,"Value":17.8905}
{"Timestamp":1666915199,"Value":17.8983}
{"Timestamp":1666915228,"Value":17.8833}
{"Timestamp":1666915259,"Value":17.8789}
{"Timestamp":1666915289,"Value":17.8789}
{"Timestamp":1666915318,"Value":17.8789}
{"Timestamp":1666915348,"Value":17.8905}
{"Timestamp":1666915379,"Value":17.8932}
{"Timestamp":1666915409,"Value":17.9099}
{"Timestamp":1666915438,"Value":17.9215}
{"Timestamp":1666915469,"Value":17.8932}
{"Timestamp":1666915499,"Value":17.9138}
{"Timestamp":1666915528,"Value":17.9122}
{"Timestamp":1666915558,"Value":17.9099}
{"Timestamp":1666915589,"Value":17.9005}
{"Timestamp":1666915619,"Value":17.9099}
{"Timestamp":1666915649,"Value":17.906}
{"Timestamp":1666915678,"Value":17.9138}
{"Timestamp":1666915708,"Value":17.8944}
{"Timestamp":1666915739,"Value":17.8895}
{"Timestamp":1666915769,"Value":17.9176}
{"Timestamp":1666915799,"Value":17.8983}
{"Timestamp":1666915827,"Value":17.8915}
{"Timestamp":1666915858,"Value":17.9099}
{"Timestamp":1666915889,"Value":17.8896}
{"Timestamp":1666915919,"Value":17.8905}
{"Timestamp":1666915949,"Value":17.9021}
{"Timestamp":1666915979,"Value":17.9021}
{"Timestamp":1666916008,"Value":17.8983}
{"Timestamp":1666916038,"Value":17.8905}
{"Timestamp":1666916069,"Value":17.8859}
{"Timestamp":1666916099,"Value":17.8983}
{"Timestamp":1666916128,"Value":17.8874}
{"Timestamp":1666916159,"Value":17.875}
{"Timestamp":1666916188,"Value":17.8789}
{"Timestamp":1666916218,"Value":17.8983}
{"Timestamp":1666916249,"Value":17.8823}
{"Timestamp":1666916279,"Value":17.8944}
{"Timestamp":1666916309,"Value":17.8789}
{"Timestamp":1666916338,"Value":17.8866}
{"Timestamp":1666916368,"Value":17.8944}
{"Timestamp":1666916399,"Value":17.8969}
{"Timestamp":1666916428,"Value":17.8915}
{"Timestamp":1666916459,"Value":17.875}
{"Timestamp":1666916488,"Value":17.875}
{"Timestamp":1666916518,"Value":17.8513}
{"Timestamp":1666916549,"Value":17.8786}
{"Timestamp":1666916579,"Value":17.8866}
{"Timestamp":1666916608,"Value":17.8866}
{"Timestamp":1666916638,"Value":17.8905}
{"Timestamp":1666916669,"Value":17.9042}
{"Timestamp":1666916699,"Value":17.8944}
{"Timestamp":1666916728,"Value":17.8957}
{"Timestamp":1666916759,"Value":17.9021}
{"Timestamp":1666916788,"Value":17.8866}
{"Timestamp":1666916818,"Value":17.8905}
{"Timestamp":1666916849,"Value":17.8786}
{"Timestamp":1666916879,"Value":17.875}
{"Timestamp":1666916909,"Value":17.8789}
{"Timestamp":1666916939,"Value":17.8711}
{"Timestamp":1666916968,"Value":17.8828}
{"Timestamp":1666916998,"Value":17.875}
{"Timestamp":1666917029,"Value":17.875}
{"Timestamp":1666917059,"Value":17.8789}
{"Timestamp":1666917089,"Value":17.875}
{"Timestamp":1666917118,"Value":17.8905}
{"Timestamp":1666917148,"Value":17.9021}
{"Timestamp":1666917179,"Value":17.8932}
{"Timestamp":1666917209,"Value":17.8905}
{"Timestamp":1666917239,"Value":17.8789}
{"Timestamp":1666917268,"Value":17.8749}
{"Timestamp":1666917298,"Value":17.8944}
{"Timestamp":1666917329,"Value":17.8983}
{"Timestamp":1666917359,"Value":17.8944}
{"Timestamp":1666917388,"Value":17.8905}
{"Timestamp":1666917418,"Value":17.8828}
{"Timestamp":1666917449,"Value":17.8896}
{"Timestamp":1666917479,"Value":17.875}
{"Timestamp":1666917509,"Value":17.8749}
{"Timestamp":1666917539,"Value":17.8789}
{"Timestamp":1666917568,"Value":17.875}
{"Timestamp":1666917598,"Value":17.875}
{"Timestamp":1666917628,"Value":17.8711}
{"Timestamp":1666917659,"Value":17.875}
{"Timestamp":1666917688,"Value":17.8711}
{"Timestamp":1666917718,"Value":17.8828}
{"Timestamp":1666917749,"Value":17.8823}
{"Timestamp":1666917779,"Value":17.8866}
{"Timestamp":1666917809,"Value":17.8828}
{"Timestamp":1666917838,"Value":17.8866}
{"Timestamp":1666917868,"Value":17.8828}
{"Timestamp":1666917899,"Value":17.8896}
{"Timestamp":1666917928,"Value":17.8791}
{"Timestamp":1666917959,"Value":17.8828}
{"Timestamp":1666917988,"Value":17.8828}
{"Timestamp":1666918018,"Value":17.8789}
{"Timestamp":1666918049,"Value":17.8786}
{"Timestamp":1666918079,"Value":17.8789}
{"Timestamp":1666918109,"Value":17.875}
{"Timestamp":1666918138,"Value":17.875}
{"Timestamp":1666918168,"Value":17.875}
{"Timestamp":1666918199,"Value":17.8639}
{"Timestamp":1666918228,"Value":17.875}
{"Timestamp":1666918258,"Value":17.8749}
{"Timestamp":1666918288,"Value":17.875}
{"Timestamp":1666918319,"Value":17.8823}
{"Timestamp":1666918349,"Value":17.8789}
{"Timestamp":1666918379,"Value":17.8828}
{"Timestamp":1666918408,"Value":17.875}
{"Timestamp":1666918438,"Value":17.8828}
{"Timestamp":1666918469,"Value":17.875}
{"Timestamp":1666918499,"Value":17.875}
{"Timestamp":1666918528,"Value":17.8666}
{"Timestamp":1666918558,"Value":17.8711}
{"Timestamp":1666918588,"Value":17.8632}
{"Timestamp":1666918618,"Value":17.8671}
{"Timestamp":1666918649,"Value":17.8713}
{"Timestamp":1666918679,"Value":17.8711}
{"Timestamp":1666918709,"Value":17.8632}
{"Timestamp":1666918738,"Value":17.8711}
{"Timestamp":1666918768,"Value":17.875}
{"Timestamp":1666918799,"Value":17.8676}
{"Timestamp":1666918828,"Value":17.8708}
{"Timestamp":1666918859,"Value":17.8593}
{"Timestamp":1666918888,"Value":17.8711}
{"Timestamp":1666918918,"Value":17.8671}
{"Timestamp":1666918949,"Value":17.8528}
{"Timestamp":1666918979,"Value":17.8632}
{"Timestamp":1666919009,"Value":17.8514}
{"Timestamp":1666919038,"Value":17.8396}
{"Timestamp":1666919068,"Value":17.8553}
{"Timestamp":1666919099,"Value":17.8713}
{"Timestamp":1666919128,"Value":17.8708}
{"Timestamp":1666919159,"Value":17.8632}
{"Timestamp":1666919188,"Value":17.8553}
{"Timestamp":1666919218,"Value":17.8435}
{"Timestamp":1666919249,"Value":17.8602}
{"Timestamp":1666919279,"Value":17.8632}
{"Timestamp":1666919309,"Value":17.8474}
{"Timestamp":1666919338,"Value":17.8671}
{"Timestamp":1666919368,"Value":17.8632}
{"Timestamp":1666919399,"Value":17.8676}
{"Timestamp":1666919428,"Value":17.8582}
{"Timestamp":1666919458,"Value":17.8474}
{"Timestamp":1666919488,"Value":17.8514}
{"Timestamp":1666919519,"Value":17.8565}
{"Timestamp":1666919549,"Value":17.8435}
{"Timestamp":1666919579,"Value":17.8514}
{"Timestamp":1666919608,"Value":17.8593}
{"Timestamp":1666919638,"Value":17.8671}
{"Timestamp":1666919669,"Value":17.8676}
{"Timestamp":1666919699,"Value":17.8553}
{"Timestamp":1666919728,"Value":17.8708}
{"Timestamp":1666919759,"Value":17.8593}
{"Timestamp":1666919788,"Value":17.8514}
{"Timestamp":1666919818,"Value":17.8474}
{"Timestamp":1666919849,"Value":17.8454}
{"Timestamp":1666919879,"Value":17.8514}
{"Timestamp":1666919909,"Value":17.8435}
{"Timestamp":1666919938,"Value":17.8474}
{"Timestamp":1666919968,"Value":17.8514}
{"Timestamp":1666919999,"Value":17.8379}
{"Timestamp":1666920028,"Value":17.8414}
{"Timestamp":1666920058,"Value":17.8356}
{"Timestamp":1666920088,"Value":17.8554}
{"Timestamp":1666920119,"Value":17.8491}
{"Timestamp":1666920149,"Value":17.8553}
{"Timestamp":1666920179,"Value":17.8514}
{"Timestamp":1666920208,"Value":17.8474}
{"Timestamp":1666920238,"Value":17.8514}
{"Timestamp":1666920269,"Value":}
{"Timestamp":1666920299,"Value":17.8081}
{"Timestamp":1666920328,"Value":17.8204}
{"Timestamp":1666920359,"Value":17.8278}
{"Timestamp":1666920388,"Value":17.8356}
{"Timestamp":1666920419,"Value":17.8454}
{"Timestamp":1666920449,"Value":17.8356}
{"Timestamp":1666920479,"Value":17.8514}
{"Timestamp":1666920508,"Value":17.8317}
{"Timestamp":1666920538,"Value":17.8396}
{"Timestamp":1666920569,"Value":17.8305}
{"Timestamp":1666920599,"Value":17.8592}
{"Timestamp":1666920628,"Value":17.8624}
{"Timestamp":1666920659,"Value":17.8474}
{"Timestamp":1666920688,"Value":17.8632}
{"Timestamp":1666920719,"Value":17.8416}
{"Timestamp":1666920749,"Value":17.8514}
{"Timestamp":1666920779,"Value":17.8671}
{"Timestamp":1666920809,"Value":17.8593}
{"Timestamp":1666920838,"Value":17.8632}
{"Timestamp":1666920868,"Value":17.8593}
{"Timestamp":1666920899,"Value":17.8602}
{"Timestamp":1666920928,"Value":17.8498}
{"Timestamp":1666920958,"Value":17.875}
{"Timestamp":1666920988,"Value":17.8592}
{"Timestamp":1666921019,"Value":17.8639}
{"Timestamp":1666921049,"Value":17.8671}
{"Timestamp":1666921078,"Value":17.875}
{"Timestamp":1666921108,"Value":17.8671}
{"Timestamp":1666921138,"Value":17.8514}
{"Timestamp":1666921169,"Value":17.8676}
{"Timestamp":1666921199,"Value":17.8553}
{"Timestamp":1666921229,"Value":17.8632}
{"Timestamp":1666921258,"Value":17.875}
{"Timestamp":1666921289,"Value":}
{"Timestamp":1666921319,"Value":17.8435}
{"Timestamp":1666921349,"Value":17.8671}
{"Timestamp":1666921378,"Value":17.8711}
{"Timestamp":1666921408,"Value":17.8671}
{"Timestamp":1666921439,"Value":17.8602}
{"Timestamp":1666921469,"Value":17.8632}
{"Timestamp":1666921499,"Value":17.8632}
{"Timestamp":1666921529,"Value":17.8553}
{"Timestamp":1666921558,"Value":17.8498}
{"Timestamp":1666921589,"Value":}
{"Timestamp":1666921619,"Value":17.8435}
{"Timestamp":1666921649,"Value":17.8396}
{"Timestamp":1666921679,"Value":17.8199}
{"Timestamp":1666921708,"Value":17.8356}
{"Timestamp":1666921738,"Value":17.8356}
{"Timestamp":1666921769,"Value":17.8602}
{"Timestamp":1666921799,"Value":17.8671}
{"Timestamp":1666921828,"Value":17.8708}
{"Timestamp":1666921858,"Value":17.8632}
{"Timestamp":1666921889,"Value":17.8676}
{"Timestamp":1666921919,"Value":17.8593}
{"Timestamp":1666921949,"Value":17.8474}
{"Timestamp":1666921978,"Value":17.8514}
{"Timestamp":1666922008,"Value":17.8671}
{"Timestamp":1666922039,"Value":17.8565}
{"Timestamp":1666922069,"Value":17.8435}
{"Timestamp":1666922099,"Value":17.8435}
{"Timestamp":1666922129,"Value":17.8474}
{"Timestamp":1666922159,"Value":17.8317}
{"Timestamp":1666922189,"Value":17.8317}
{"Timestamp":1666922219,"Value":17.8435}
{"Timestamp":1666922249,"Value":17.8396}
{"Timestamp":1666922278,"Value":17.8474}
{"Timestamp":1666922308,"Value":17.8474}
{"Timestamp":1666922339,"Value":17.8416}
{"Timestamp":1666922369,"Value":17.8474}
{"Timestamp":1666922399,"Value":17.8199}
{"Timestamp":1666922428,"Value":17.8204}
{"Timestamp":1666922458,"Value":17.8317}
{"Timestamp":1666922488,"Value":17.8474}
{"Timestamp":1666922519,"Value":17.8454}
{"Timestamp":1666922549,"Value":17.8201}
{"Timestamp":1666922579,"Value":17.8317}
{"Timestamp":1666922608,"Value":17.8317}
{"Timestamp":1666922638,"Value":17.8396}
{"Timestamp":1666922669,"Value":17.8491}
{"Timestamp":1666922699,"Value":17.8201}
{"Timestamp":1666922728,"Value":17.8372}
{"Timestamp":1666922758,"Value":17.8396}
{"Timestamp":1666922788,"Value":17.8396}
{"Timestamp":1666922819,"Value":17.8602}
{"Timestamp":1666922849,"Value":17.8474}
{"Timestamp":1666922878,"Value":17.8435}
{"Timestamp":1666922908,"Value":17.8592}
{"Timestamp":1666922939,"Value":17.8602}
{"Timestamp":1666922969,"Value":17.8592}
{"Timestamp":1666922999,"Value":17.8632}
{"Timestamp":1666923028,"Value":17.854}
{"Timestamp":1666923058,"Value":17.812}
{"Timestamp":1666923088,"Value":17.8238}
{"Timestamp":1666923119,"Value":17.8528}
{"Timestamp":1666923149,"Value":17.8553}
{"Timestamp":1666923179,"Value":17.7849}
{"Timestamp":1666923208,"Value":17.8278}
{"Timestamp":1666923238,"Value":17.8356}
{"Timestamp":1666923269,"Value":17.8528}
{"Timestamp":1666923299,"Value":17.8474}
{"Timestamp":1666923328,"Value":17.8414}
{"Timestamp":1666923359,"Value":17.8553}
{"Timestamp":1666923388,"Value":17.8632}
{"Timestamp":1666923418,"Value":17.8632}
{"Timestamp":1666923449,"Value":17.8379}
{"Timestamp":1666923479,"Value":17.8474}
{"Timestamp":1666923508,"Value":17.8317}
{"Timestamp":1666923538,"Value":17.8004}
{"Timestamp":1666923569,"Value":17.8232}
{"Timestamp":1666923599,"Value":17.8592}
{"Timestamp":1666923628,"Value":17.8582}
{"Timestamp":1666923658,"Value":17.8592}
{"Timestamp":1666923688,"Value":17.8238}
{"Timestamp":1666923719,"Value":17.8157}
{"Timestamp":1666923749,"Value":17.8278}
{"Timestamp":1666923779,"Value":17.8317}
{"Timestamp":1666923808,"Value":17.8278}
{"Timestamp":1666923838,"Value":17.8474}
{"Timestamp":1666923869,"Value":17.8342}
{"Timestamp":1666923899,"Value":17.8553}
{"Timestamp":1666923928,"Value":17.8372}
{"Timestamp":1666923958,"Value":17.8159}
{"Timestamp":1666923988,"Value":17.8199}
{"Timestamp":1666924019,"Value":}
{"Timestamp":1666924049,"Value":17.8593}
{"Timestamp":1666924079,"Value":17.8553}
{"Timestamp":1666924109,"Value":17.8396}
{"Timestamp":1666924139,"Value":17.8317}
{"Timestamp":1666924168,"Value":17.8514}
{"Timestamp":1666924198,"Value":17.8318}
{"Timestamp":1666924229,"Value":17.8592}
{"Timestamp":1666924259,"Value":17.8435}
{"Timestamp":1666924289,"Value":17.8474}
{"Timestamp":1666924318,"Value":17.8317}
{"Timestamp":1666924348,"Value":17.8356}
{"Timestamp":1666924379,"Value":17.8306}
{"Timestamp":1666924409,"Value":17.8238}
{"Timestamp":1666924439,"Value":17.8317}
{"Timestamp":1666924468,"Value":17.8317}
{"Timestamp":1666924498,"Value":17.8356}
{"Timestamp":1666924528,"Value":17.8278}
{"Timestamp":1666924558,"Value":17.8159}
{"Timestamp":1666924588,"Value":17.8317}
{"Timestamp":1666924619,"Value":17.8268}
{"Timestamp":1666924649,"Value":17.8278}
{"Timestamp":1666924679,"Value":17.8159}
{"Timestamp":1666924709,"Value":17.8081}
{"Timestamp":1666924738,"Value":17.8043}
{"Timestamp":1666924769,"Value":17.812}
{"Timestamp":1666924799,"Value":17.812}
{"Timestamp":1666924828,"Value":17.8079}
{"Timestamp":1666924858,"Value":17.812}
{"Timestamp":1666924888,"Value":17.8081}
{"Timestamp":1666924919,"Value":17.812}
{"Timestamp":1666924949,"Value":17.8121}
{"Timestamp":1666924979,"Value":17.812}
{"Timestamp":1666925008,"Value":17.8081}
{"Timestamp":1666925038,"Value":17.8199}
{"Timestamp":1666925069,"Value":17.812}
{"Timestamp":1666925099,"Value":17.812}
{"Timestamp":1666925129,"Value":}
{"Timestamp":1666925158,"Value":17.8079}
{"Timestamp":1666925188,"Value":17.8081}
{"Timestamp":1666925219,"Value":17.8047}
{"Timestamp":1666925249,"Value":17.8004}
{"Timestamp":1666925279,"Value":17.8004}
{"Timestamp":1666925308,"Value":17.8043}
{"Timestamp":1666925338,"Value":17.8081}
{"Timestamp":1666925369,"Value":17.7938}
{"Timestamp":1666925399,"Value":17.8081}
{"Timestamp":1666925428,"Value":17.7872}
{"Timestamp":1666925458,"Value":17.8004}
{"Timestamp":1666925488,"Value":17.812}
{"Timestamp":1666925519,"Value":17.8084}
{"Timestamp":1666925549,"Value":17.812}
{"Timestamp":1666925579,"Value":17.8004}
{"Timestamp":1666925608,"Value":17.8081}
{"Timestamp":1666925638,"Value":17.8043}
{"Timestamp":1666925669,"Value":17.8047}
{"Timestamp":1666925699,"Value":17.8081}
{"Timestamp":1666925728,"Value":17.8037}
{"Timestamp":1666925758,"Value":17.8081}
{"Timestamp":1666925788,"Value":17.8004}
{"Timestamp":1666925819,"Value":17.8011}
{"Timestamp":1666925849,"Value":17.8004}
{"Timestamp":1666925879,"Value":17.7926}
{"Timestamp":1666925908,"Value":17.8004}
{"Timestamp":1666925939,"Value":17.7864}
{"Timestamp":1666925969,"Value":17.7926}
{"Timestamp":1666925999,"Value":17.7888}
{"Timestamp":1666926028,"Value":17.7955}
{"Timestamp":1666926058,"Value":17.7848}
{"Timestamp":1666926088,"Value":17.7926}
{"Timestamp":1666926119,"Value":17.7938}
{"Timestamp":1666926149,"Value":17.7694}
{"Timestamp":1666926178,"Value":17.7965}
{"Timestamp":1666926208,"Value":17.8004}
{"Timestamp":1666926239,"Value":17.7755}
{"Timestamp":1666926269,"Value":17.7888}
{"Timestamp":1666926298,"Value":17.8004}
{"Timestamp":1666926306,"Value":17.812}
{"Timestamp":1666926358,"Value":17.7707}
{"Timestamp":1666926388,"Value":17.7854}
{"Timestamp":1666926419,"Value":17.7789}
{"Timestamp":1666926449,"Value":17.7872}
{"Timestamp":1666926479,"Value":17.8004}
{"Timestamp":1666926509,"Value":17.8043}
{"Timestamp":1666926538,"Value":17.8043}
{"Timestamp":1666926568,"Value":17.7965}
{"Timestamp":1666926599,"Value":17.7792}
{"Timestamp":1666926628,"Value":17.7789}
{"Timestamp":1666926659,"Value":17.7733}
{"Timestamp":1666926688,"Value":17.7913}
{"Timestamp":1666926719,"Value":17.7888}
{"Timestamp":1666926749,"Value":17.7965}
{"Timestamp":1666926779,"Value":17.8081}
{"Timestamp":1666926808,"Value":17.8081}
{"Timestamp":1666926838,"Value":17.812}
{"Timestamp":1666926869,"Value":17.8084}
{"Timestamp":1666926899,"Value":17.812}
{"Timestamp":1666926928,"Value":17.812}
{"Timestamp":1666926959,"Value":17.812}
{"Timestamp":1666926989,"Value":17.8081}
{"Timestamp":1666927019,"Value":17.7926}
{"Timestamp":1666927048,"Value":17.7926}
{"Timestamp":1666927078,"Value":17.7654}
{"Timestamp":1666927109,"Value":17.7974}
{"Timestamp":1666927139,"Value":17.7965}
{"Timestamp":1666927169,"Value":17.8081}
{"Timestamp":1666927199,"Value":17.8081}
{"Timestamp":1666927228,"Value":17.8079}
{"Timestamp":1666927258,"Value":17.8043}
{"Timestamp":1666927288,"Value":17.8004}
{"Timestamp":1666927319,"Value":17.8047}
{"Timestamp":1666927349,"Value":17.8043}
{"Timestamp":1666927379,"Value":17.8004}
{"Timestamp":1666927409,"Value":17.8004}
{"Timestamp":1666927438,"Value":17.8081}
{"Timestamp":1666927468,"Value":17.812}
{"Timestamp":1666927498,"Value":17.7965}
{"Timestamp":1666927528,"Value":17.8043}
{"Timestamp":1666927559,"Value":17.8004}
{"Timestamp":1666927588,"Value":17.8004}
{"Timestamp":1666927618,"Value":17.8043}
{"Timestamp":1666927649,"Value":17.8084}
{"Timestamp":1666927679,"Value":17.7965}
{"Timestamp":1666927709,"Value":17.812}
{"Timestamp":1666927738,"Value":17.8081}
{"Timestamp":1666927768,"Value":17.8081}
{"Timestamp":1666927799,"Value":17.812}
{"Timestamp":1666927829,"Value":17.812}
{"Timestamp":1666927858,"Value":17.8204}
{"Timestamp":1666927889,"Value":17.8084}
{"Timestamp":1666927919,"Value":17.8081}
{"Timestamp":1666927949,"Value":17.8081}
{"Timestamp":1666927978,"Value":17.8081}
{"Timestamp":1666928008,"Value":17.812}
{"Timestamp":1666928039,"Value":17.8084}
{"Timestamp":1666928069,"Value":17.812}
{"Timestamp":1666928099,"Value":17.812}
{"Timestamp":1666928129,"Value":17.812}
{"Timestamp":1666928158,"Value":17.812}
{"Timestamp":1666928189,"Value":17.8121}
{"Timestamp":1666928219,"Value":17.8081}
{"Timestamp":1666928249,"Value":17.8081}
{"Timestamp":1666928278,"Value":17.8081}
{"Timestamp":1666928308,"Value":17.812}
{"Timestamp":1666928338,"Value":17.8043}
{"Timestamp":1666928369,"Value":17.8047}
{"Timestamp":1666928399,"Value":17.8043}
{"Timestamp":1666928429,"Value":17.8081}
{"Timestamp":1666928458,"Value":17.8121}
{"Timestamp":1666928488,"Value":17.8081}
{"Timestamp":1666928519,"Value":17.8157}
{"Timestamp":1666928549,"Value":17.812}
{"Timestamp":1666928579,"Value":17.812}
{"Timestamp":1666928608,"Value":17.816}
{"Timestamp":1666928639,"Value":17.812}
{"Timestamp":1666928669,"Value":17.8159}
{"Timestamp":1666928699,"Value":17.812}
{"Timestamp":1666928728,"Value":17.8079}
{"Timestamp":1666928758,"Value":17.812}
{"Timestamp":1666928788,"Value":17.812}
{"Timestamp":1666928819,"Value":17.812}
{"Timestamp":1666928849,"Value":17.812}
{"Timestamp":1666928879,"Value":17.812}
{"Timestamp":1666928908,"Value":17.8081}
{"Timestamp":1666928939,"Value":17.8121}
{"Timestamp":1666928969,"Value":17.8238}
{"Timestamp":1666928999,"Value":17.8043}
{"Timestamp":1666929029,"Value":17.8081}
{"Timestamp":1666929058,"Value":17.7955}
{"Timestamp":1666929089,"Value":17.8084}
{"Timestamp":1666929119,"Value":17.8121}
{"Timestamp":1666929149,"Value":17.8081}
{"Timestamp":1666929179,"Value":17.8043}
{"Timestamp":1666929208,"Value":17.812}
{"Timestamp":1666929238,"Value":17.812}
{"Timestamp":1666929269,"Value":17.812}
{"Timestamp":1666929299,"Value":17.812}
{"Timestamp":1666929328,"Value":17.812}
{"Timestamp":1666929358,"Value":17.812}
{"Timestamp":1666929388,"Value":17.8238}
{"Timestamp":1666929419,"Value":17.8084}
{"Timestamp":1666929449,"Value":17.812}
{"Timestamp":1666929479,"Value":17.8081}
{"Timestamp":1666929508,"Value":17.8043}
{"Timestamp":1666929539,"Value":17.7938}
{"Timestamp":1666929569,"Value":17.8159}
{"Timestamp":1666929599,"Value":17.812}
{"Timestamp":1666929628,"Value":17.812}
{"Timestamp":1666929658,"Value":17.812}
{"Timestamp":1666929688,"Value":17.7965}
{"Timestamp":1666929719,"Value":17.8084}
{"Timestamp":1666929749,"Value":17.812}
{"Timestamp":1666929779,"Value":17.812}
{"Timestamp":1666929809,"Value":17.8004}
{"Timestamp":1666929838,"Value":17.8043}
{"Timestamp":1666929868,"Value":17.8004}
{"Timestamp":1666929899,"Value":17.8084}
{"Timestamp":1666929928,"Value":17.812}
{"Timestamp":1666929958,"Value":17.8004}
{"Timestamp":1666929988,"Value":17.7888}
{"Timestamp":1666930019,"Value":17.7938}
{"Timestamp":1666930049,"Value":17.8004}
{"Timestamp":1666930078,"Value":17.781}
{"Timestamp":1666930108,"Value":17.8043}
{"Timestamp":1666930139,"Value":17.8084}
{"Timestamp":1666930169,"Value":17.8081}
{"Timestamp":1666930199,"Value":17.812}
{"Timestamp":1666930228,"Value":17.8037}
{"Timestamp":1666930258,"Value":17.8004}
{"Timestamp":1666930289,"Value":17.812}
{"Timestamp":1666930319,"Value":17.812}
{"Timestamp":1666930349,"Value":17.8081}
{"Timestamp":1666930378,"Value":17.8043}
{"Timestamp":1666930408,"Value":17.812}
{"Timestamp":1666930439,"Value":17.8084}
{"Timestamp":1666930469,"Value":17.8081}
{"Timestamp":1666930498,"Value":17.812}
{"Timestamp":1666930529,"Value":17.812}
{"Timestamp":1666930558,"Value":17.8079}
{"Timestamp":1666930589,"Value":17.8194}
{"Timestamp":1666930619,"Value":17.7965}
{"Timestamp":1666930649,"Value":17.7654}
{"Timestamp":1666930679,"Value":17.7809}
{"Timestamp":1666930708,"Value":17.8043}
{"Timestamp":1666930738,"Value":17.7926}
{"Timestamp":1666930769,"Value":17.8011}
{"Timestamp":1666930799,"Value":17.8043}
{"Timestamp":1666930828,"Value":17.812}
{"Timestamp":1666930858,"Value":17.812}
{"Timestamp":1666930889,"Value":17.812}
{"Timestamp":1666930919,"Value":17.812}
{"Timestamp":1666930949,"Value":17.8043}
{"Timestamp":1666930978,"Value":17.8004}
{"Timestamp":1666931008,"Value":17.7616}
{"Timestamp":1666931039,"Value":17.7792}
{"Timestamp":1666931069,"Value":17.8081}
{"Timestamp":1666931099,"Value":17.8081}
{"Timestamp":1666931128,"Value":17.8079}
{"Timestamp":1666931158,"Value":17.7966}
{"Timestamp":1666931188,"Value":17.8081}
{"Timestamp":1666931219,"Value":17.8011}
{"Timestamp":1666931249,"Value":17.8043}
{"Timestamp":1666931278,"Value":17.812}
{"Timestamp":1666931308,"Value":17.8043}
{"Timestamp":1666931339,"Value":17.7938}
{"Timestamp":1666931369,"Value":17.812}
{"Timestamp":1666931399,"Value":17.8081}
{"Timestamp":1666931428,"Value":17.7913}
{"Timestamp":1666931458,"Value":17.7888}
{"Timestamp":1666931489,"Value":17.8084}
{"Timestamp":1666931519,"Value":17.7849}
{"Timestamp":1666931549,"Value":17.7848}
{"Timestamp":1666931578,"Value":17.7888}
{"Timestamp":1666931608,"Value":17.8043}
{"Timestamp":1666931639,"Value":17.8047}
{"Timestamp":1666931669,"Value":17.8043}
{"Timestamp":1666931699,"Value":17.812}
{"Timestamp":1666931728,"Value":17.812}
{"Timestamp":1666931758,"Value":17.812}
{"Timestamp":1666931789,"Value":17.8011}
{"Timestamp":1666931819,"Value":17.812}
{"Timestamp":1666931849,"Value":17.8081}
{"Timestamp":1666931878,"Value":17.812}
{"Timestamp":1666931909,"Value":17.8047}
{"Timestamp":1666931939,"Value":17.8043}
{"Timestamp":1666931969,"Value":17.8043}
{"Timestamp":1666931999,"Value":17.812}
{"Timestamp":1666932029,"Value":17.812}
{"Timestamp":1666932058,"Value":17.8079}
{"Timestamp":1666932089,"Value":17.812}
{"Timestamp":1666932119,"Value":17.812}
{"Timestamp":1666932148,"Value":17.8081}
{"Timestamp":1666932178,"Value":17.812}
{"Timestamp":1666932209,"Value":17.8084}
{"Timestamp":1666932239,"Value":17.8043}
{"Timestamp":1666932269,"Value":17.8081}
{"Timestamp":1666932298,"Value":17.8004}
{"Timestamp":1666932329,"Value":17.8004}
{"Timestamp":1666932358,"Value":17.8037}
{"Timestamp":1666932388,"Value":17.8159}
{"Timestamp":1666932419,"Value":17.8084}
{"Timestamp":1666932449,"Value":17.812}
{"Timestamp":1666932479,"Value":17.812}
{"Timestamp":1666932508,"Value":17.8159}
{"Timestamp":1666932538,"Value":17.812}
{"Timestamp":1666932569,"Value":17.812}
{"Timestamp":1666932599,"Value":17.8159}
{"Timestamp":1666932628,"Value":17.812}
{"Timestamp":1666932658,"Value":17.7965}
{"Timestamp":1666932689,"Value":17.8084}
{"Timestamp":1666932719,"Value":17.8159}
{"Timestamp":1666932749,"Value":17.812}
{"Timestamp":1666932779,"Value":17.8159}
{"Timestamp":1666932808,"Value":17.812}
{"Timestamp":1666932838,"Value":17.8081}
{"Timestamp":1666932869,"Value":17.8047}
{"Timestamp":1666932899,"Value":17.8081}
{"Timestamp":1666932928,"Value":17.812}
{"Timestamp":1666932958,"Value":17.8199}
{"Timestamp":1666932988,"Value":17.812}
{"Timestamp":1666933019,"Value":17.8231}
{"Timestamp":1666933049,"Value":17.8159}
{"Timestamp":1666933079,"Value":17.812}
{"Timestamp":1666933109,"Value":17.812}
{"Timestamp":1666933139,"Value":17.8081}
{"Timestamp":1666933168,"Value":17.8081}
{"Timestamp":1666933198,"Value":17.8081}
{"Timestamp":1666933228,"Value":17.8081}
{"Timestamp":1666933259,"Value":17.812}
{"Timestamp":1666933289,"Value":17.8081}
{"Timestamp":1666933319,"Value":17.812}
{"Timestamp":1666933348,"Value":17.812}
{"Timestamp":1666933378,"Value":17.8159}
{"Timestamp":1666933409,"Value":17.8047}
{"Timestamp":1666933439,"Value":17.8081}
{"Timestamp":1666933469,"Value":17.812}
{"Timestamp":1666933499,"Value":17.8081}
{"Timestamp":1666933529,"Value":17.812}
{"Timestamp":1666933559,"Value":17.8043}
{"Timestamp":1666933589,"Value":17.8081}
{"Timestamp":1666933619,"Value":17.8159}
{"Timestamp":1666933648,"Value":17.8159}
{"Timestamp":1666933678,"Value":17.812}
{"Timestamp":1666933709,"Value":17.8084}
{"Timestamp":1666933739,"Value":17.8081}
{"Timestamp":1666933769,"Value":17.8081}
{"Timestamp":1666933798,"Value":17.7771}
{"Timestamp":1666933829,"Value":17.7926}
{"Timestamp":1666933859,"Value":17.812}
{"Timestamp":1666933889,"Value":17.812}
{"Timestamp":1666933919,"Value":17.8004}
{"Timestamp":1666933949,"Value":17.812}
{"Timestamp":1666933978,"Value":17.812}
{"Timestamp":1666934008,"Value":17.812}
{"Timestamp":1666934039,"Value":17.8194}
{"Timestamp":1666934069,"Value":17.8159}
{"Timestamp":1666934098,"Value":17.8159}
{"Timestamp":1666934129,"Value":17.8317}
{"Timestamp":1666934158,"Value":17.8079}
{"Timestamp":1666934189,"Value":17.8084}
{"Timestamp":1666934219,"Value":17.8159}
{"Timestamp":1666934249,"Value":17.8159}
{"Timestamp":1666934278,"Value":17.812}
{"Timestamp":1666934308,"Value":17.812}
{"Timestamp":1666934339,"Value":17.812}
{"Timestamp":1666934369,"Value":17.812}
{"Timestamp":1666934399,"Value":17.8043}
{"Timestamp":1666934429,"Value":17.812}
{"Timestamp":1666934458,"Value":17.812}
{"Timestamp":1666934489,"Value":17.812}
{"Timestamp":1666934519,"Value":17.812}
{"Timestamp":1666934549,"Value":17.812}
{"Timestamp":1666934578,"Value":17.812}
{"Timestamp":1666934608,"Value":17.812}
{"Timestamp":1666934639,"Value":17.8011}
{"Timestamp":1666934669,"Value":17.812}
{"Timestamp":1666934699,"Value":17.812}
{"Timestamp":1666934729,"Value":17.8004}
{"Timestamp":1666934759,"Value":17.8081}
{"Timestamp":1666934789,"Value":17.812}
{"Timestamp":1666934819,"Value":17.8081}
{"Timestamp":1666934849,"Value":17.8081}
{"Timestamp":1666934878,"Value":17.8081}
{"Timestamp":1666934908,"Value":17.812}
{"Timestamp":1666934939,"Value":17.8084}
{"Timestamp":1666934969,"Value":17.8081}
{"Timestamp":1666934998,"Value":17.812}
{"Timestamp":1666935029,"Value":17.812}
{"Timestamp":1666935058,"Value":17.812}
{"Timestamp":1666935089,"Value":17.8084}
{"Timestamp":1666935119,"Value":17.8043}
{"Timestamp":1666935149,"Value":17.812}
{"Timestamp":1666935178,"Value":17.812}
{"Timestamp":1666935208,"Value":17.812}
{"Timestamp":1666935239,"Value":17.812}
{"Timestamp":1666935269,"Value":17.8043}
{"Timestamp":1666935299,"Value":17.8004}
{"Timestamp":1666935329,"Value":17.7888}
{"Timestamp":1666935359,"Value":17.7733}
{"Timestamp":1666935389,"Value":17.8043}
{"Timestamp":1666935419,"Value":17.7965}
{"Timestamp":1666935449,"Value":17.8004}
{"Timestamp":1666935479,"Value":17.8081}
{"Timestamp":1666935508,"Value":17.8081}
{"Timestamp":1666935538,"Value":17.8081}
{"Timestamp":1666935568,"Value":17.812}
{"Timestamp":1666935599,"Value":17.8084}
{"Timestamp":1666935628,"Value":17.812}
{"Timestamp":1666935659,"Value":17.812}
{"Timestamp":1666935688,"Value":17.812}
{"Timestamp":1666935719,"Value":17.7901}
{"Timestamp":1666935749,"Value":17.8081}
{"Timestamp":1666935779,"Value":17.812}
{"Timestamp":1666935808,"Value":17.812}
{"Timestamp":1666935838,"Value":17.812}
{"Timestamp":1666935868,"Value":17.8159}
{"Timestamp":1666935899,"Value":17.812}
{"Timestamp":1666935928,"Value":17.812}
{"Timestamp":1666935959,"Value":17.8081}
{"Timestamp":1666935989,"Value":17.8081}
{"Timestamp":1666936018,"Value":17.8043}
{"Timestamp":1666936048,"Value":17.8081}
{"Timestamp":1666936079,"Value":17.812}
{"Timestamp":1666936109,"Value":17.8043}
{"Timestamp":1666936139,"Value":17.8043}
{"Timestamp":1666936168,"Value":17.8081}
{"Timestamp":1666936198,"Value":17.8043}
{"Timestamp":1666936228,"Value":17.7888}
{"Timestamp":1666936259,"Value":17.812}
{"Timestamp":1666936288,"Value":17.812}
{"Timestamp":1666936318,"Value":17.8043}
{"Timestamp":1666936349,"Value":17.8084}
{"Timestamp":1666936379,"Value":17.8081}
{"Timestamp":1666936409,"Value":17.8043}
{"Timestamp":1666936438,"Value":17.8081}
{"Timestamp":1666936468,"Value":17.8043}
{"Timestamp":1666936499,"Value":17.8121}
{"Timestamp":1666936528,"Value":17.8079}
{"Timestamp":1666936559,"Value":17.812}
{"Timestamp":1666936588,"Value":17.8004}
{"Timestamp":1666936618,"Value":17.7771}
{"Timestamp":1666936649,"Value":17.7938}
{"Timestamp":1666936679,"Value":17.7926}
{"Timestamp":1666936709,"Value":17.8081}
{"Timestamp":1666936738,"Value":17.7965}
{"Timestamp":1666936768,"Value":17.8081}
{"Timestamp":1666936799,"Value":17.8084}
{"Timestamp":1666936828,"Value":17.8037}
{"Timestamp":1666936859,"Value":17.7849}
{"Timestamp":1666936889,"Value":17.8081}
{"Timestamp":1666936918,"Value":17.8043}
{"Timestamp":1666936949,"Value":17.8047}
{"Timestamp":1666936979,"Value":17.812}
{"Timestamp":1666937009,"Value":17.8043}
{"Timestamp":1666937038,"Value":17.812}
{"Timestamp":1666937068,"Value":17.8043}
{"Timestamp":1666937099,"Value":17.7974}
{"Timestamp":1666937128,"Value":17.7872}
{"Timestamp":1666937158,"Value":17.7926}
{"Timestamp":1666937188,"Value":17.8043}
{"Timestamp":1666937219,"Value":17.8084}
{"Timestamp":1666937249,"Value":17.7965}
{"Timestamp":1666937279,"Value":17.8043}
{"Timestamp":1666937309,"Value":17.7926}
{"Timestamp":1666937338,"Value":17.7655}
{"Timestamp":1666937369,"Value":17.7938}
{"Timestamp":1666937399,"Value":17.7771}
{"Timestamp":1666937429,"Value":17.7771}
{"Timestamp":1666937458,"Value":17.7665}
{"Timestamp":1666937489,"Value":17.7865}
{"Timestamp":1666937519,"Value":17.7771}
{"Timestamp":1666937549,"Value":17.781}
{"Timestamp":1666937579,"Value":17.781}
{"Timestamp":1666937609,"Value":17.7655}
{"Timestamp":1666937638,"Value":17.7616}
{"Timestamp":1666937669,"Value":17.8011}
{"Timestamp":1666937699,"Value":17.8043}
{"Timestamp":1666937728,"Value":17.812}
{"Timestamp":1666937758,"Value":17.8043}
{"Timestamp":1666937788,"Value":17.812}
{"Timestamp":1666937819,"Value":17.8084}
{"Timestamp":1666937849,"Value":17.812}
{"Timestamp":1666937879,"Value":17.812}
{"Timestamp":1666937909,"Value":17.8081}
{"Timestamp":1666937938,"Value":17.8043}
{"Timestamp":1666937968,"Value":17.8081}
{"Timestamp":1666937999,"Value":17.8011}
{"Timestamp":1666938028,"Value":17.812}
{"Timestamp":1666938058,"Value":17.812}
{"Timestamp":1666938088,"Value":17.8043}
{"Timestamp":1666938119,"Value":17.7901}
{"Timestamp":1666938149,"Value":17.8043}
{"Timestamp":1666938179,"Value":17.7616}
{"Timestamp":1666938208,"Value":17.7888}
{"Timestamp":1666938238,"Value":17.8043}
{"Timestamp":1666938269,"Value":17.8047}
{"Timestamp":1666938299,"Value":17.8043}
{"Timestamp":1666938329,"Value":17.7965}
{"Timestamp":1666938358,"Value":17.7913}
{"Timestamp":1666938389,"Value":17.8011}
{"Timestamp":1666938419,"Value":17.8081}
{"Timestamp":1666938448,"Value":17.7849}
{"Timestamp":1666938478,"Value":17.7849}
{"Timestamp":1666938509,"Value":17.7974}
{"Timestamp":1666938539,"Value":17.7888}
{"Timestamp":1666938569,"Value":17.7888}
{"Timestamp":1666938598,"Value":17.7965}
{"Timestamp":1666938629,"Value":17.7771}
{"Timestamp":1666938658,"Value":17.7748}
{"Timestamp":1666938688,"Value":17.7578}
{"Timestamp":1666938719,"Value":17.7719}
{"Timestamp":1666938749,"Value":17.7849}
{"Timestamp":1666938779,"Value":17.7926}
{"Timestamp":1666938808,"Value":17.7849}
{"Timestamp":1666938838,"Value":17.781}
{"Timestamp":1666938869,"Value":17.7719}
{"Timestamp":1666938899,"Value":17.7694}
{"Timestamp":1666938928,"Value":17.7665}
{"Timestamp":1666938958,"Value":17.7655}
{"Timestamp":1666938988,"Value":17.7655}
{"Timestamp":1666939019,"Value":17.7536}
{"Timestamp":1666939049,"Value":17.7578}
{"Timestamp":1666939079,"Value":17.7616}
{"Timestamp":1666939108,"Value":17.7694}
{"Timestamp":1666939139,"Value":17.7792}
{"Timestamp":1666939169,"Value":17.7733}
{"Timestamp":1666939199,"Value":17.7694}
{"Timestamp":1666939229,"Value":17.7578}
{"Timestamp":1666939258,"Value":17.7748}
{"Timestamp":1666939289,"Value":17.7755}
{"Timestamp":1666939319,"Value":17.7578}
{"Timestamp":1666939349,"Value":17.7578}
{"Timestamp":1666939378,"Value":17.7616}
{"Timestamp":1666939408,"Value":17.7578}
{"Timestamp":1666939439,"Value":17.7609}
{"Timestamp":1666939469,"Value":17.7578}
{"Timestamp":1666939499,"Value":17.7694}
{"Timestamp":1666939528,"Value":17.7624}
{"Timestamp":1666939559,"Value":17.7578}
{"Timestamp":1666939588,"Value":17.7539}
{"Timestamp":1666939618,"Value":17.7539}
{"Timestamp":1666939649,"Value":17.75}
{"Timestamp":1666939679,"Value":17.75}
{"Timestamp":1666939709,"Value":17.7499}
{"Timestamp":1666939738,"Value":17.7616}
{"Timestamp":1666939768,"Value":17.7616}
{"Timestamp":1666939799,"Value":17.7609}
{"Timestamp":1666939828,"Value":17.7789}
{"Timestamp":1666939858,"Value":17.7694}
{"Timestamp":1666939888,"Value":17.7578}
{"Timestamp":1666939919,"Value":17.7499}
{"Timestamp":1666939949,"Value":17.738}
{"Timestamp":1666939978,"Value":17.7578}
{"Timestamp":1666940008,"Value":17.7694}
{"Timestamp":1666940039,"Value":17.7646}
{"Timestamp":1666940069,"Value":17.75}
{"Timestamp":1666940099,"Value":17.7578}
{"Timestamp":1666940129,"Value":17.7539}
{"Timestamp":1666940158,"Value":17.7583}
{"Timestamp":1666940189,"Value":17.7462}
{"Timestamp":1666940219,"Value":17.7461}
{"Timestamp":1666940249,"Value":17.7461}
{"Timestamp":1666940278,"Value":17.7421}
{"Timestamp":1666940308,"Value":17.7421}
{"Timestamp":1666940339,"Value":17.7463}
{"Timestamp":1666940369,"Value":17.7461}
{"Timestamp":1666940399,"Value":17.7186}
{"Timestamp":1666940429,"Value":17.7421}
{"Timestamp":1666940458,"Value":17.75}
{"Timestamp":1666940488,"Value":17.75}
{"Timestamp":1666940519,"Value":17.7426}
{"Timestamp":1666940549,"Value":17.7539}
{"Timestamp":1666940579,"Value":17.75}
{"Timestamp":1666940609,"Value":17.75}
{"Timestamp":1666940639,"Value":17.7499}
{"Timestamp":1666940668,"Value":17.75}
{"Timestamp":1666940699,"Value":17.75}
{"Timestamp":1666940728,"Value":17.75}
{"Timestamp":1666940758,"Value":17.7185}
{"Timestamp":1666940788,"Value":17.7382}
{"Timestamp":1666940819,"Value":17.7426}
{"Timestamp":1666940849,"Value":17.75}
{"Timestamp":1666940879,"Value":17.7421}
{"Timestamp":1666940909,"Value":17.7421}
{"Timestamp":1666940938,"Value":17.7421}
{"Timestamp":1666940968,"Value":17.7264}
{"Timestamp":1666940999,"Value":17.7463}
{"Timestamp":1666941028,"Value":17.75}
{"Timestamp":1666941058,"Value":17.75}
{"Timestamp":1666941088,"Value":17.7382}
{"Timestamp":1666941118,"Value":17.7461}
{"Timestamp":1666941149,"Value":17.7352}
{"Timestamp":1666941179,"Value":17.75}
{"Timestamp":1666941209,"Value":17.7421}
{"Timestamp":1666941238,"Value":17.7264}
{"Timestamp":1666941268,"Value":17.7421}
{"Timestamp":1666941299,"Value":17.7166}
{"Timestamp":1666941328,"Value":17.729}
{"Timestamp":1666941359,"Value":17.7421}
{"Timestamp":1666941389,"Value":17.7421}
{"Timestamp":1666941418,"Value":17.7106}
{"Timestamp":1666941449,"Value":17.7204}
{"Timestamp":1666941479,"Value":17.7421}
{"Timestamp":1666941509,"Value":17.7461}
{"Timestamp":1666941538,"Value":17.75}
{"Timestamp":1666941568,"Value":17.7421}
{"Timestamp":1666941599,"Value":17.7278}
{"Timestamp":1666941628,"Value":17.7374}
{"Timestamp":1666941658,"Value":17.7382}
{"Timestamp":1666941688,"Value":17.7303}
{"Timestamp":1666941719,"Value":17.7315}
{"Timestamp":1666941749,"Value":17.75}
{"Timestamp":1666941779,"Value":17.7461}
{"Timestamp":1666941809,"Value":17.7382}
{"Timestamp":1666941838,"Value":17.7461}
{"Timestamp":1666941868,"Value":17.75}
{"Timestamp":1666941899,"Value":17.7463}
{"Timestamp":1666941928,"Value":17.7416}
{"Timestamp":1666941959,"Value":17.7421}
{"Timestamp":1666941988,"Value":17.7461}
{"Timestamp":1666942018,"Value":17.7461}
{"Timestamp":1666942049,"Value":17.7463}
{"Timestamp":1666942079,"Value":17.75}
{"Timestamp":1666942109,"Value":17.7264}
{"Timestamp":1666942138,"Value":17.7421}
{"Timestamp":1666942168,"Value":17.7461}
{"Timestamp":1666942199,"Value":17.7463}
{"Timestamp":1666942228,"Value":17.75}
{"Timestamp":1666942259,"Value":17.7382}
{"Timestamp":1666942289,"Value":17.7382}
{"Timestamp":1666942318,"Value":17.7461}
{"Timestamp":1666942348,"Value":17.75}
{"Timestamp":1666942379,"Value":17.7426}
{"Timestamp":1666942409,"Value":17.75}
{"Timestamp":1666942439,"Value":17.7421}
{"Timestamp":1666942468,"Value":17.7382}
{"Timestamp":1666942498,"Value":17.7343}
{"Timestamp":1666942528,"Value":17.7343}
{"Timestamp":1666942559,"Value":17.7421}
{"Timestamp":1666942589,"Value":17.7461}
{"Timestamp":1666942618,"Value":17.75}
{"Timestamp":1666942648,"Value":17.7461}
{"Timestamp":1666942679,"Value":17.7315}
{"Timestamp":1666942709,"Value":17.7421}
{"Timestamp":1666942739,"Value":17.75}
{"Timestamp":1666942768,"Value":17.7303}
{"Timestamp":1666942798,"Value":17.7146}
{"Timestamp":1666942828,"Value":17.7106}
{"Timestamp":1666942859,"Value":17.7028}
{"Timestamp":1666942888,"Value":17.7224}
{"Timestamp":1666942919,"Value":17.7241}
{"Timestamp":1666942949,"Value":17.7067}
{"Timestamp":1666942979,"Value":17.7028}
{"Timestamp":1666943009,"Value":17.7146}
{"Timestamp":1666943038,"Value":17.7146}
{"Timestamp":1666943068,"Value":17.7343}
{"Timestamp":1666943099,"Value":17.7315}
{"Timestamp":1666943128,"Value":17.6996}
{"Timestamp":1666943159,"Value":17.7343}
{"Timestamp":1666943189,"Value":17.7303}
{"Timestamp":1666943218,"Value":17.7303}
{"Timestamp":1666943248,"Value":17.7028}
{"Timestamp":1666943279,"Value":17.7018}
{"Timestamp":1666943309,"Value":17.7106}
{"Timestamp":1666943339,"Value":17.6949}
{"Timestamp":1666943368,"Value":17.7146}
{"Timestamp":1666943398,"Value":17.7028}
{"Timestamp":1666943428,"Value":17.6909}
{"Timestamp":1666943459,"Value":17.687}
{"Timestamp":1666943488,"Value":17.6909}
{"Timestamp":1666943519,"Value":17.6944}
{"Timestamp":1666943549,"Value":17.687}
{"Timestamp":1666943579,"Value":17.6831}
{"Timestamp":1666943609,"Value":17.687}
{"Timestamp":1666943638,"Value":17.6949}
{"Timestamp":1666943668,"Value":17.6988}
{"Timestamp":1666943699,"Value":17.6981}
{"Timestamp":1666943728,"Value":17.6954}
{"Timestamp":1666943758,"Value":17.6871}
{"Timestamp":1666943789,"Value":17.6834}
{"Timestamp":1666943819,"Value":17.6909}
{"Timestamp":1666943849,"Value":17.6909}
{"Timestamp":1666943878,"Value":17.6988}
{"Timestamp":1666943908,"Value":17.6949}
{"Timestamp":1666943939,"Value":17.6944}
{"Timestamp":1666943969,"Value":17.687}
{"Timestamp":1666943998,"Value":17.687}
{"Timestamp":1666944029,"Value":17.6949}
{"Timestamp":1666944058,"Value":17.708}
{"Timestamp":1666944089,"Value":17.6908}
{"Timestamp":1666944119,"Value":17.7067}
{"Timestamp":1666944149,"Value":17.7185}
{"Timestamp":1666944179,"Value":17.6871}
{"Timestamp":1666944208,"Value":17.687}
{"Timestamp":1666944238,"Value":17.6909}
{"Timestamp":1666944269,"Value":17.6981}
{"Timestamp":1666944299,"Value":17.7106}
{"Timestamp":1666944328,"Value":17.6912}
{"Timestamp":1666944358,"Value":17.7106}
{"Timestamp":1666944388,"Value":17.7185}
{"Timestamp":1666944419,"Value":17.6981}
{"Timestamp":1666944449,"Value":17.6949}
{"Timestamp":1666944479,"Value":17.6988}
{"Timestamp":1666944508,"Value":17.7067}
{"Timestamp":1666944538,"Value":17.7067}
{"Timestamp":1666944569,"Value":17.7092}
{"Timestamp":1666944599,"Value":17.687}
{"Timestamp":1666944628,"Value":17.687}
{"Timestamp":1666944658,"Value":17.687}
{"Timestamp":1666944688,"Value":17.6949}
{"Timestamp":1666944719,"Value":17.6944}
{"Timestamp":1666944749,"Value":17.687}
{"Timestamp":1666944779,"Value":17.7028}
{"Timestamp":1666944808,"Value":17.7146}
{"Timestamp":1666944838,"Value":17.7028}
{"Timestamp":1666944869,"Value":17.6689}
{"Timestamp":1666944899,"Value":17.687}
{"Timestamp":1666944928,"Value":17.7207}
{"Timestamp":1666944958,"Value":17.7106}
{"Timestamp":1666944988,"Value":17.7342}
{"Timestamp":1666945019,"Value":17.7278}
{"Timestamp":1666945049,"Value":17.7382}
{"Timestamp":1666945079,"Value":17.7461}
{"Timestamp":1666945108,"Value":17.7303}
{"Timestamp":1666945139,"Value":17.7389}
{"Timestamp":1666945169,"Value":17.7224}
{"Timestamp":1666945199,"Value":17.6989}
{"Timestamp":1666945229,"Value":17.7147}
{"Timestamp":1666945258,"Value":17.7207}
{"Timestamp":1666945289,"Value":17.6616}
{"Timestamp":1666945319,"Value":17.7067}
{"Timestamp":1666945348,"Value":17.6988}
{"Timestamp":1666945378,"Value":17.7106}
{"Timestamp":1666945409,"Value":17.7241}
{"Timestamp":1666945439,"Value":17.7303}
{"Timestamp":1666945469,"Value":17.7146}
{"Timestamp":1666945498,"Value":17.7185}
{"Timestamp":1666945529,"Value":17.7382}
{"Timestamp":1666945559,"Value":17.7264}
{"Timestamp":1666945589,"Value":17.7421}
{"Timestamp":1666945619,"Value":17.7461}
{"Timestamp":1666945648,"Value":17.7224}
{"Timestamp":1666945679,"Value":17.7129}
{"Timestamp":1666945709,"Value":17.7342}
{"Timestamp":1666945739,"Value":17.7147}
{"Timestamp":1666945769,"Value":17.7343}
{"Timestamp":1666945799,"Value":17.7461}
{"Timestamp":1666945829,"Value":17.7461}
{"Timestamp":1666945858,"Value":17.75}
{"Timestamp":1666945888,"Value":17.7461}
{"Timestamp":1666945918,"Value":17.7343}
{"Timestamp":1666945949,"Value":17.7463}
{"Timestamp":1666945979,"Value":17.75}
{"Timestamp":1666946008,"Value":17.7461}
{"Timestamp":1666946038,"Value":17.7461}
{"Timestamp":1666946069,"Value":17.75}
{"Timestamp":1666946099,"Value":17.7461}
{"Timestamp":1666946128,"Value":17.7458}
{"Timestamp":1666946158,"Value":17.7421}
{"Timestamp":1666946188,"Value":17.75}
{"Timestamp":1666946219,"Value":17.7056}
{"Timestamp":1666946249,"Value":17.6793}
{"Timestamp":1666946279,"Value":17.7303}
{"Timestamp":1666946309,"Value":17.7421}
{"Timestamp":1666946338,"Value":17.7461}
{"Timestamp":1666946368,"Value":17.7106}
{"Timestamp":1666946399,"Value":17.7278}
{"Timestamp":1666946428,"Value":17.7416}
{"Timestamp":1666946458,"Value":17.7343}
{"Timestamp":1666946488,"Value":17.7343}
{"Timestamp":1666946519,"Value":17.7352}
{"Timestamp":1666946549,"Value":17.7303}
{"Timestamp":1666946579,"Value":17.7421}
{"Timestamp":1666946608,"Value":17.7382}
{"Timestamp":1666946639,"Value":17.7463}
{"Timestamp":1666946669,"Value":17.7343}
{"Timestamp":1666946699,"Value":17.7382}
{"Timestamp":1666946728,"Value":17.7374}
{"Timestamp":1666946758,"Value":17.7461}
{"Timestamp":1666946788,"Value":17.7382}
{"Timestamp":1666946818,"Value":17.75}
{"Timestamp":1666946849,"Value":17.7389}
{"Timestamp":1666946879,"Value":17.7461}
{"Timestamp":1666946909,"Value":17.7264}
{"Timestamp":1666946939,"Value":17.7342}
{"Timestamp":1666946968,"Value":17.7461}
{"Timestamp":1666946998,"Value":17.7343}
{"Timestamp":1666947028,"Value":17.7421}
{"Timestamp":1666947059,"Value":17.7224}
{"Timestamp":1666947088,"Value":17.75}
{"Timestamp":1666947118,"Value":17.7382}
{"Timestamp":1666947149,"Value":17.7278}
{"Timestamp":1666947179,"Value":17.7303}
{"Timestamp":1666947208,"Value":17.7303}
{"Timestamp":1666947238,"Value":17.7303}
{"Timestamp":1666947269,"Value":17.7352}
{"Timestamp":1666947299,"Value":17.7303}
{"Timestamp":1666947328,"Value":17.7416}
{"Timestamp":1666947358,"Value":17.7461}
{"Timestamp":1666947389,"Value":17.7463}
{"Timestamp":1666947419,"Value":17.7421}
{"Timestamp":1666947449,"Value":17.7539}
{"Timestamp":1666947479,"Value":17.75}
{"Timestamp":1666947508,"Value":17.75}
{"Timestamp":1666947539,"Value":17.75}
{"Timestamp":1666947569,"Value":17.7578}
{"Timestamp":1666947599,"Value":17.7382}
{"Timestamp":1666947628,"Value":17.7458}
{"Timestamp":1666947658,"Value":17.7539}
{"Timestamp":1666947688,"Value":17.75}
{"Timestamp":1666947719,"Value":17.75}
{"Timestamp":1666947749,"Value":17.7539}
{"Timestamp":1666947779,"Value":17.75}
{"Timestamp":1666947808,"Value":17.7578}
{"Timestamp":1666947838,"Value":17.75}
{"Timestamp":1666947869,"Value":17.7389}
{"Timestamp":1666947899,"Value":17.7264}
{"Timestamp":1666947928,"Value":17.729}
{"Timestamp":1666947958,"Value":17.7343}
{"Timestamp":1666947988,"Value":17.7303}
{"Timestamp":1666948019,"Value":17.7241}
{"Timestamp":1666948049,"Value":17.7106}
{"Timestamp":1666948079,"Value":17.687}
{"Timestamp":1666948109,"Value":17.6909}
{"Timestamp":1666948138,"Value":17.6909}
{"Timestamp":1666948168,"Value":17.7146}
{"Timestamp":1666948199,"Value":17.6944}
{"Timestamp":1666948228,"Value":17.6996}
{"Timestamp":1666948258,"Value":17.7028}
{"Timestamp":1666948288,"Value":17.7146}
{"Timestamp":1666948319,"Value":17.6872}
{"Timestamp":1666948349,"Value":17.7028}
{"Timestamp":1666948378,"Value":17.7106}
{"Timestamp":1666948408,"Value":17.6989}
{"Timestamp":1666948439,"Value":17.6907}
{"Timestamp":1666948469,"Value":17.7068}
{"Timestamp":1666948499,"Value":17.7067}
{"Timestamp":1666948528,"Value":17.7164}
{"Timestamp":1666948559,"Value":17.7146}
{"Timestamp":1666948588,"Value":17.7382}
{"Timestamp":1666948618,"Value":17.7303}
{"Timestamp":1666948649,"Value":17.7241}
{"Timestamp":1666948679,"Value":17.6951}
{"Timestamp":1666948709,"Value":17.6951}
{"Timestamp":1666948738,"Value":17.7382}
{"Timestamp":1666948768,"Value":17.7303}
{"Timestamp":1666948799,"Value":17.7426}
{"Timestamp":1666948828,"Value":17.7416}
{"Timestamp":1666948858,"Value":17.7343}
{"Timestamp":1666948889,"Value":17.7426}
{"Timestamp":1666948919,"Value":17.7224}
{"Timestamp":1666948949,"Value":17.7343}
{"Timestamp":1666948978,"Value":17.7264}
{"Timestamp":1666949009,"Value":17.7463}
{"Timestamp":1666949039,"Value":17.7382}
{"Timestamp":1666949069,"Value":17.7461}
{"Timestamp":1666949099,"Value":17.7264}
{"Timestamp":1666949129,"Value":17.7382}
{"Timestamp":1666949159,"Value":17.7224}
{"Timestamp":1666949189,"Value":17.7264}
{"Timestamp":1666949219,"Value":17.7382}
{"Timestamp":1666949248,"Value":17.7461}
{"Timestamp":1666949278,"Value":17.7421}
{"Timestamp":1666949309,"Value":17.75}
{"Timestamp":1666949339,"Value":17.7461}
{"Timestamp":1666949369,"Value":17.7421}
{"Timestamp":1666949398,"Value":17.75}
{"Timestamp":1666949429,"Value":17.7421}
{"Timestamp":1666949459,"Value":17.7264}
{"Timestamp":1666949489,"Value":17.7461}
{"Timestamp":1666949519,"Value":17.7382}
{"Timestamp":1666949549,"Value":17.75}
{"Timestamp":1666949578,"Value":17.7421}
{"Timestamp":1666949608,"Value":17.7421}
{"Timestamp":1666949639,"Value":17.75}
{"Timestamp":1666949669,"Value":17.7461}
{"Timestamp":1666949699,"Value":17.7461}
{"Timestamp":1666949729,"Value":17.7461}
{"Timestamp":1666949758,"Value":17.75}
{"Timestamp":1666949789,"Value":17.7463}
{"Timestamp":1666949819,"Value":17.7539}
{"Timestamp":1666949848,"Value":17.7461}
{"Timestamp":1666949878,"Value":17.7578}
{"Timestamp":1666949909,"Value":17.7499}
{"Timestamp":1666949939,"Value":17.7539}
{"Timestamp":1666949969,"Value":17.75}
{"Timestamp":1666949998,"Value":17.7461}
{"Timestamp":1666950029,"Value":17.7461}
{"Timestamp":1666950059,"Value":17.7461}
{"Timestamp":1666950089,"Value":17.7461}
{"Timestamp":1666950119,"Value":17.75}
{"Timestamp":1666950148,"Value":17.75}
{"Timestamp":1666950179,"Value":17.7609}
{"Timestamp":1666950209,"Value":17.7655}
{"Timestamp":1666950239,"Value":17.7461}
{"Timestamp":1666950268,"Value":17.7539}
{"Timestamp":1666950299,"Value":17.7682}
{"Timestamp":1666950329,"Value":17.7748}
{"Timestamp":1666950359,"Value":17.7694}
{"Timestamp":1666950389,"Value":17.75}
{"Timestamp":1666950419,"Value":17.75}
{"Timestamp":1666950448,"Value":17.7655}
{"Timestamp":1666950478,"Value":17.7694}
{"Timestamp":1666950509,"Value":17.7755}
{"Timestamp":1666950539,"Value":17.7578}
{"Timestamp":1666950569,"Value":17.7771}
{"Timestamp":1666950598,"Value":17.7771}
{"Timestamp":1666950629,"Value":17.75}
{"Timestamp":1666950659,"Value":17.7733}
{"Timestamp":1666950689,"Value":17.7539}
{"Timestamp":1666950718,"Value":17.7578}
{"Timestamp":1666950748,"Value":17.7578}
{"Timestamp":1666950779,"Value":17.7573}
{"Timestamp":1666950809,"Value":17.7499}
{"Timestamp":1666950838,"Value":17.7655}
{"Timestamp":1666950868,"Value":17.7771}
{"Timestamp":1666950899,"Value":17.7792}
{"Timestamp":1666950928,"Value":17.7707}
{"Timestamp":1666950958,"Value":17.8004}
{"Timestamp":1666950988,"Value":17.7733}
{"Timestamp":1666951019,"Value":17.7792}
{"Timestamp":1666951049,"Value":17.781}
{"Timestamp":1666951079,"Value":17.8081}
{"Timestamp":1666951108,"Value":17.8004}
{"Timestamp":1666951138,"Value":17.8043}
{"Timestamp":1666951169,"Value":17.8011}
{"Timestamp":1666951199,"Value":17.8043}
{"Timestamp":1666951228,"Value":17.7913}
{"Timestamp":1666951258,"Value":17.7965}
{"Timestamp":1666951288,"Value":17.8043}
{"Timestamp":1666951319,"Value":17.8084}
{"Timestamp":1666951349,"Value":17.8004}
{"Timestamp":1666951379,"Value":17.8004}
{"Timestamp":1666951408,"Value":17.7926}
{"Timestamp":1666951438,"Value":17.8004}
{"Timestamp":1666951469,"Value":17.7682}
{"Timestamp":1666951499,"Value":17.7965}
{"Timestamp":1666951529,"Value":17.8043}
{"Timestamp":1666951558,"Value":17.7996}
{"Timestamp":1666951589,"Value":17.8084}
{"Timestamp":1666951619,"Value":17.8043}
{"Timestamp":1666951649,"Value":17.8004}
{"Timestamp":1666951678,"Value":17.812}
{"Timestamp":1666951708,"Value":17.7926}
{"Timestamp":1666951739,"Value":17.8047}
{"Timestamp":1666951769,"Value":17.8081}
{"Timestamp":1666951799,"Value":17.8081}
{"Timestamp":1666951829,"Value":17.8081}
{"Timestamp":1666951858,"Value":17.812}
{"Timestamp":1666951889,"Value":17.812}
{"Timestamp":1666951919,"Value":17.812}
{"Timestamp":1666951949,"Value":17.812}
{"Timestamp":1666951979,"Value":17.8121}
{"Timestamp":1666952008,"Value":17.812}
{"Timestamp":1666952038,"Value":17.8159}
{"Timestamp":1666952069,"Value":17.8157}
{"Timestamp":1666952099,"Value":17.8081}
{"Timestamp":1666952128,"Value":17.812}
{"Timestamp":1666952158,"Value":17.8082}
{"Timestamp":1666952188,"Value":17.8159}
{"Timestamp":1666952219,"Value":17.8231}
{"Timestamp":1666952249,"Value":17.8199}
{"Timestamp":1666952279,"Value":17.8238}
{"Timestamp":1666952308,"Value":17.8159}
{"Timestamp":1666952339,"Value":17.8305}
{"Timestamp":1666952369,"Value":17.8279}
{"Timestamp":1666952399,"Value":17.7811}
{"Timestamp":1666952428,"Value":17.812}
{"Timestamp":1666952458,"Value":17.8199}
{"Timestamp":1666952489,"Value":17.8084}
{"Timestamp":1666952519,"Value":17.812}
{"Timestamp":1666952549,"Value":17.8238}
{"Timestamp":1666952578,"Value":17.8396}
{"Timestamp":1666952609,"Value":17.8565}
{"Timestamp":1666952639,"Value":17.8396}
{"Timestamp":1666952669,"Value":17.8593}
{"Timestamp":1666952698,"Value":17.8553}
{"Timestamp":1666952729,"Value":17.8435}
{"Timestamp":1666952759,"Value":17.8199}
{"Timestamp":1666952789,"Value":17.8474}
{"Timestamp":1666952818,"Value":17.8396}
{"Timestamp":1666952848,"Value":17.8592}
{"Timestamp":1666952879,"Value":17.8602}
{"Timestamp":1666952909,"Value":17.8593}
{"Timestamp":1666952938,"Value":17.8632}
{"Timestamp":1666952968,"Value":17.8083}
{"Timestamp":1666952999,"Value":17.8231}
{"Timestamp":1666953028,"Value":17.8666}
{"Timestamp":1666953059,"Value":17.8632}
{"Timestamp":1666953089,"Value":17.8671}
{"Timestamp":1666953119,"Value":17.8711}
{"Timestamp":1666953148,"Value":17.8632}
{"Timestamp":1666953178,"Value":17.8593}
{"Timestamp":1666953209,"Value":17.8713}
{"Timestamp":1666953239,"Value":17.8593}
{"Timestamp":1666953269,"Value":17.8671}
{"Timestamp":1666953298,"Value":17.8553}
{"Timestamp":1666953329,"Value":17.8632}
{"Timestamp":1666953359,"Value":17.8711}
{"Timestamp":1666953389,"Value":17.8632}
{"Timestamp":1666953418,"Value":17.8553}
{"Timestamp":1666953448,"Value":17.8592}
{"Timestamp":1666953479,"Value":17.8602}
{"Timestamp":1666953509,"Value":17.8553}
{"Timestamp":1666953539,"Value":17.8474}
{"Timestamp":1666953568,"Value":17.8632}
{"Timestamp":1666953599,"Value":17.8565}
{"Timestamp":1666953628,"Value":17.8582}
{"Timestamp":1666953658,"Value":17.8632}
{"Timestamp":1666953688,"Value":17.8593}
{"Timestamp":1666953719,"Value":17.8676}
{"Timestamp":1666953749,"Value":17.8593}
{"Timestamp":1666953779,"Value":17.8632}
{"Timestamp":1666953808,"Value":17.8671}
{"Timestamp":1666953838,"Value":17.875}
{"Timestamp":1666953869,"Value":17.8713}
{"Timestamp":1666953899,"Value":17.875}
{"Timestamp":1666953928,"Value":17.875}
{"Timestamp":1666953959,"Value":17.875}
{"Timestamp":1666953989,"Value":17.8671}
{"Timestamp":1666954018,"Value":17.8671}
{"Timestamp":1666954048,"Value":17.875}
{"Timestamp":1666954079,"Value":17.875}
{"Timestamp":1666954109,"Value":17.8671}
{"Timestamp":1666954139,"Value":17.8671}
{"Timestamp":1666954168,"Value":17.8632}
{"Timestamp":1666954198,"Value":17.875}
{"Timestamp":1666954229,"Value":17.8711}
{"Timestamp":1666954259,"Value":17.875}
{"Timestamp":1666954289,"Value":17.875}
{"Timestamp":1666954318,"Value":17.8711}
{"Timestamp":1666954348,"Value":17.8592}
{"Timestamp":1666954379,"Value":17.8713}
{"Timestamp":1666954409,"Value":17.875}
{"Timestamp":1666954438,"Value":17.875}
{"Timestamp":1666954468,"Value":17.875}
{"Timestamp":1666954499,"Value":17.8786}
{"Timestamp":1666954528,"Value":17.875}
{"Timestamp":1666954558,"Value":17.8711}
{"Timestamp":1666954589,"Value":17.875}
{"Timestamp":1666954619,"Value":17.8711}
{"Timestamp":1666954649,"Value":17.875}
{"Timestamp":1666954679,"Value":17.875}
{"Timestamp":1666954708,"Value":17.875}
{"Timestamp":1666954738,"Value":17.875}
{"Timestamp":1666954769,"Value":17.8713}
{"Timestamp":1666954799,"Value":17.8711}
{"Timestamp":1666954829,"Value":17.8553}
{"Timestamp":1666954858,"Value":17.875}
{"Timestamp":1666954889,"Value":17.8602}
{"Timestamp":1666954919,"Value":17.8632}
{"Timestamp":1666954949,"Value":17.8553}
{"Timestamp":1666954978,"Value":17.8671}
{"Timestamp":1666955008,"Value":17.8632}
{"Timestamp":1666955039,"Value":17.875}
{"Timestamp":1666955069,"Value":17.8711}
{"Timestamp":1666955099,"Value":17.8711}
{"Timestamp":1666955128,"Value":17.854}
{"Timestamp":1666955158,"Value":17.8788}
{"Timestamp":1666955189,"Value":17.8786}
{"Timestamp":1666955219,"Value":17.875}
{"Timestamp":1666955249,"Value":17.8866}
{"Timestamp":1666955279,"Value":17.875}
{"Timestamp":1666955308,"Value":17.875}
{"Timestamp":1666955338,"Value":17.8711}
{"Timestamp":1666955369,"Value":17.8676}
{"Timestamp":1666955399,"Value":17.875}
{"Timestamp":1666955428,"Value":17.875}
{"Timestamp":1666955458,"Value":17.875}
{"Timestamp":1666955488,"Value":17.875}
{"Timestamp":1666955519,"Value":17.8602}
{"Timestamp":1666955549,"Value":17.8632}
{"Timestamp":1666955579,"Value":17.875}
{"Timestamp":1666955609,"Value":17.8711}
{"Timestamp":1666955639,"Value":17.875}
{"Timestamp":1666955668,"Value":17.875}
{"Timestamp":1666955699,"Value":17.875}
{"Timestamp":1666955728,"Value":17.875}
{"Timestamp":1666955759,"Value":17.8711}
{"Timestamp":1666955789,"Value":17.875}
{"Timestamp":1666955818,"Value":17.875}
{"Timestamp":1666955849,"Value":17.8713}
{"Timestamp":1666955879,"Value":17.871}
{"Timestamp":1666955909,"Value":17.875}
{"Timestamp":1666955938,"Value":17.875}
{"Timestamp":1666955968,"Value":17.8749}
{"Timestamp":1666955998,"Value":17.875}
{"Timestamp":1666956028,"Value":17.8711}
{"Timestamp":1666956059,"Value":17.8711}
{"Timestamp":1666956088,"Value":17.8711}
{"Timestamp":1666956119,"Value":17.8823}
{"Timestamp":1666956149,"Value":17.875}
{"Timestamp":1666956179,"Value":17.8711}
{"Timestamp":1666956208,"Value":17.875}
{"Timestamp":1666956238,"Value":17.875}
{"Timestamp":1666956269,"Value":17.875}
{"Timestamp":1666956299,"Value":17.8828}
{"Timestamp":1666956328,"Value":17.8874}
{"Timestamp":1666956358,"Value":17.875}
{"Timestamp":1666956388,"Value":17.875}
{"Timestamp":1666956419,"Value":17.875}
{"Timestamp":1666956449,"Value":17.8711}
{"Timestamp":1666956478,"Value":17.8789}
{"Timestamp":1666956508,"Value":17.8671}
{"Timestamp":1666956539,"Value":17.8823}
{"Timestamp":1666956569,"Value":17.8789}
{"Timestamp":1666956598,"Value":17.8789}
{"Timestamp":1666956629,"Value":17.875}
{"Timestamp":1666956658,"Value":17.8791}
{"Timestamp":1666956688,"Value":17.875}
{"Timestamp":1666956719,"Value":17.8749}
{"Timestamp":1666956749,"Value":17.8944}
{"Timestamp":1666956779,"Value":17.8866}
{"Timestamp":1666956808,"Value":17.8789}
{"Timestamp":1666956838,"Value":17.875}
{"Timestamp":1666956869,"Value":17.8823}
{"Timestamp":1666956899,"Value":17.875}
{"Timestamp":1666956928,"Value":17.8791}
{"Timestamp":1666956958,"Value":17.8789}
{"Timestamp":1666956989,"Value":17.8786}
{"Timestamp":1666957019,"Value":17.8983}
{"Timestamp":1666957049,"Value":17.8828}
{"Timestamp":1666957078,"Value":17.8983}
{"Timestamp":1666957108,"Value":17.8828}
{"Timestamp":1666957139,"Value":17.8896}
{"Timestamp":1666957169,"Value":17.8905}
{"Timestamp":1666957199,"Value":17.906}
{"Timestamp":1666957229,"Value":17.9021}
{"Timestamp":1666957259,"Value":17.8905}
{"Timestamp":1666957289,"Value":17.8905}
{"Timestamp":1666957319,"Value":17.8905}
{"Timestamp":1666957349,"Value":17.9138}
{"Timestamp":1666957378,"Value":17.9099}
{"Timestamp":1666957409,"Value":17.9115}
{"Timestamp":1666957439,"Value":17.9254}
{"Timestamp":1666957469,"Value":17.9059}
{"Timestamp":1666957498,"Value":17.9293}
{"Timestamp":1666957529,"Value":17.9331}
{"Timestamp":1666957558,"Value":17.8833}
{"Timestamp":1666957589,"Value":17.8967}
{"Timestamp":1666957619,"Value":17.8904}
{"Timestamp":1666957649,"Value":17.8944}
{"Timestamp":1666957678,"Value":17.8944}
{"Timestamp":1666957708,"Value":17.8866}
{"Timestamp":1666957739,"Value":17.8859}
{"Timestamp":1666957769,"Value":17.9099}
{"Timestamp":1666957799,"Value":17.9176}
{"Timestamp":1666957829,"Value":17.9138}
{"Timestamp":1666957858,"Value":17.9287}
{"Timestamp":1666957889,"Value":17.9297}
{"Timestamp":1666957919,"Value":17.9293}
{"Timestamp":1666957949,"Value":17.9254}
{"Timestamp":1666957978,"Value":17.9409}
{"Timestamp":1666958009,"Value":17.9407}
{"Timestamp":1666958039,"Value":17.9409}
{"Timestamp":1666958069,"Value":17.9331}
{"Timestamp":1666958098,"Value":17.9409}
{"Timestamp":1666958129,"Value":17.937}
{"Timestamp":1666958159,"Value":17.937}
{"Timestamp":1666958189,"Value":17.937}
{"Timestamp":1666958218,"Value":17.9215}
{"Timestamp":1666958248,"Value":17.937}
{"Timestamp":1666958279,"Value":17.937}
{"Timestamp":1666958309,"Value":17.9449}
{"Timestamp":1666958339,"Value":17.9409}
{"Timestamp":1666958368,"Value":17.9528}
{"Timestamp":1666958399,"Value":17.937}
{"Timestamp":1666958428,"Value":17.9622}
{"Timestamp":1666958459,"Value":17.9449}
{"Timestamp":1666958489,"Value":17.9449}
{"Timestamp":1666958519,"Value":17.9449}
{"Timestamp":1666958548,"Value":17.9528}
{"Timestamp":1666958579,"Value":17.9481}
{"Timestamp":1666958609,"Value":17.9449}
{"Timestamp":1666958639,"Value":17.9488}
{"Timestamp":1666958668,"Value":17.9528}
{"Timestamp":1666958698,"Value":17.9528}
{"Timestamp":1666958728,"Value":17.9606}
{"Timestamp":1666958759,"Value":17.9646}
{"Timestamp":1666958789,"Value":17.9724}
{"Timestamp":1666958818,"Value":17.9764}
{"Timestamp":1666958848,"Value":17.9724}
{"Timestamp":1666958879,"Value":17.9926}
{"Timestamp":1666958909,"Value":17.9921}
{"Timestamp":1666958938,"Value":17.9724}
{"Timestamp":1666958968,"Value":17.9803}
{"Timestamp":1666958999,"Value":17.9889}
{"Timestamp":1666959028,"Value":17.9916}
{"Timestamp":1666959058,"Value":17.9921}
{"Timestamp":1666959088,"Value":17.9842}
{"Timestamp":1666959119,"Value":17.9926}
{"Timestamp":1666959149,"Value":17.9921}
{"Timestamp":1666959178,"Value":17.9921}
{"Timestamp":1666959208,"Value":17.9803}
{"Timestamp":1666959238,"Value":17.9921}
{"Timestamp":1666959269,"Value":17.9815}
{"Timestamp":1666959299,"Value":17.9921}
{"Timestamp":1666959328,"Value":17.9958}
{"Timestamp":1666959358,"Value":17.9803}
{"Timestamp":1666959388,"Value":17.9882}
{"Timestamp":1666959419,"Value":17.9963}
{"Timestamp":1666959449,"Value":17.9882}
{"Timestamp":1666959478,"Value":17.9961}
{"Timestamp":1666959508,"Value":18}
{"Timestamp":1666959538,"Value":18}
{"Timestamp":1666959569,"Value":17.9963}
{"Timestamp":1666959599,"Value":18}
{"Timestamp":1666959629,"Value":18}
{"Timestamp":1666959658,"Value":17.9874}
{"Timestamp":1666959689,"Value":17.9815}
{"Timestamp":1666959719,"Value":18}
{"Timestamp":1666959749,"Value":17.9843}
{"Timestamp":1666959778,"Value":18}
{"Timestamp":1666959808,"Value":17.9961}
{"Timestamp":1666959839,"Value":18}
{"Timestamp":1666959869,"Value":18}
{"Timestamp":1666959899,"Value":18.0039}
{"Timestamp":1666959929,"Value":17.9921}
{"Timestamp":1666959959,"Value":17.9921}
{"Timestamp":1666959989,"Value":17.9921}
{"Timestamp":1666960019,"Value":18.0039}
{"Timestamp":1666960048,"Value":18.0039}
{"Timestamp":1666960078,"Value":18}
{"Timestamp":1666960109,"Value":18.0109}
{"Timestamp":1666960139,"Value":18}
{"Timestamp":1666960168,"Value":18}
{"Timestamp":1666960198,"Value":18.0155}
{"Timestamp":1666960228,"Value":18.0078}
{"Timestamp":1666960259,"Value":18.0078}
{"Timestamp":1666960289,"Value":18}
{"Timestamp":1666960319,"Value":18.0116}
{"Timestamp":1666960348,"Value":18.0271}
{"Timestamp":1666960379,"Value":18.0511}
{"Timestamp":1666960409,"Value":18.0349}
{"Timestamp":1666960439,"Value":18.0233}
{"Timestamp":1666960469,"Value":18.0271}
{"Timestamp":1666960499,"Value":18.0426}
{"Timestamp":1666960529,"Value":18.0388}
{"Timestamp":1666960559,"Value":18.0233}
{"Timestamp":1666960589,"Value":18.031}
{"Timestamp":1666960619,"Value":18.0271}
{"Timestamp":1666960648,"Value":18.0388}
{"Timestamp":1666960678,"Value":18.0271}
{"Timestamp":1666960709,"Value":18.0255}
{"Timestamp":1666960739,"Value":18.0233}
{"Timestamp":1666960769,"Value":18.0233}
{"Timestamp":1666960798,"Value":18.0271}
{"Timestamp":1666960829,"Value":18.0194}
{"Timestamp":1666960859,"Value":18.0465}
{"Timestamp":1666960889,"Value":18.0388}
{"Timestamp":1666960918,"Value":18.0504}
{"Timestamp":1666960948,"Value":18.0426}
{"Timestamp":1666960979,"Value":18.0474}
{"Timestamp":1666961009,"Value":18.0504}
{"Timestamp":1666961038,"Value":18.0465}
{"Timestamp":1666961068,"Value":18.0543}
{"Timestamp":1666961099,"Value":18.0219}
{"Timestamp":1666961128,"Value":18.0413}
{"Timestamp":1666961159,"Value":18.062}
{"Timestamp":1666961189,"Value":18.0504}
{"Timestamp":1666961218,"Value":18.0504}
{"Timestamp":1666961248,"Value":18.0426}
{"Timestamp":1666961279,"Value":18.0547}
{"Timestamp":1666961309,"Value":18.0543}
{"Timestamp":1666961339,"Value":18.0543}
{"Timestamp":1666961368,"Value":18.0543}
{"Timestamp":1666961398,"Value":18.062}
{"Timestamp":1666961428,"Value":18.0581}
{"Timestamp":1666961459,"Value":18.0581}
{"Timestamp":1666961489,"Value":18.0581}
{"Timestamp":1666961518,"Value":18.0543}
{"Timestamp":1666961548,"Value":18.0543}
{"Timestamp":1666961579,"Value":18.062}
{"Timestamp":1666961609,"Value":18.062}
{"Timestamp":1666961639,"Value":18.062}
{"Timestamp":1666961668,"Value":18.062}
{"Timestamp":1666961698,"Value":18.0543}
{"Timestamp":1666961728,"Value":18.0233}
{"Timestamp":1666961759,"Value":18.0581}
{"Timestamp":1666961788,"Value":18.0582}
{"Timestamp":1666961819,"Value":18.0584}
{"Timestamp":1666961849,"Value":18.0659}
{"Timestamp":1666961879,"Value":18.0738}
{"Timestamp":1666961908,"Value":18.0659}
{"Timestamp":1666961938,"Value":18.062}
{"Timestamp":1666961969,"Value":18.0584}
{"Timestamp":1666961999,"Value":18.0659}
{"Timestamp":1666962029,"Value":18.062}
{"Timestamp":1666962058,"Value":18.0704}
{"Timestamp":1666962089,"Value":18.0657}
{"Timestamp":1666962119,"Value":18.0659}
{"Timestamp":1666962149,"Value":18.0659}
{"Timestamp":1666962178,"Value":18.062}
{"Timestamp":1666962208,"Value":18.062}
{"Timestamp":1666962239,"Value":18.0694}
{"Timestamp":1666962269,"Value":18.0738}
{"Timestamp":1666962299,"Value":18.0817}
{"Timestamp":1666962329,"Value":18.0817}
{"Timestamp":1666962358,"Value":18.0746}
{"Timestamp":1666962389,"Value":18.0842}
{"Timestamp":1666962419,"Value":18.0896}
{"Timestamp":1666962449,"Value":18.0778}
{"Timestamp":1666962478,"Value":18.0738}
{"Timestamp":1666962508,"Value":18.0738}
{"Timestamp":1666962539,"Value":18.0657}
{"Timestamp":1666962569,"Value":18.0778}
{"Timestamp":1666962598,"Value":18.0778}
{"Timestamp":1666962629,"Value":18.0659}
{"Timestamp":1666962658,"Value":18.0704}
{"Timestamp":1666962689,"Value":18.0731}
{"Timestamp":1666962719,"Value":18.0778}
{"Timestamp":1666962749,"Value":18.0817}
{"Timestamp":1666962778,"Value":18.0699}
{"Timestamp":1666962808,"Value":18.0659}
{"Timestamp":1666962839,"Value":18.0657}
{"Timestamp":1666962869,"Value":18.0699}
{"Timestamp":1666962899,"Value":18.0426}
{"Timestamp":1666962929,"Value":18.0738}
{"Timestamp":1666962958,"Value":18.083}
{"Timestamp":1666962989,"Value":18.0621}
{"Timestamp":1666963019,"Value":18.0621}
{"Timestamp":1666963049,"Value":18.0817}
{"Timestamp":1666963079,"Value":18.0738}
{"Timestamp":1666963108,"Value":18.0856}
{"Timestamp":1666963139,"Value":18.0916}
{"Timestamp":1666963169,"Value":18.1053}
{"Timestamp":1666963199,"Value":18.1211}
{"Timestamp":1666963228,"Value":18.1208}
{"Timestamp":1666963258,"Value":18.1171}
{"Timestamp":1666963289,"Value":18.1028}
{"Timestamp":1666963319,"Value":18.1132}
{"Timestamp":1666963349,"Value":18.1171}
{"Timestamp":1666963378,"Value":18.1171}
{"Timestamp":1666963408,"Value":18.125}
{"Timestamp":1666963439,"Value":18.1065}
{"Timestamp":1666963469,"Value":18.1093}
{"Timestamp":1666963498,"Value":18.1211}
{"Timestamp":1666963529,"Value":18.1053}
{"Timestamp":1666963558,"Value":18.1082}
{"Timestamp":1666963589,"Value":18.1213}
{"Timestamp":1666963619,"Value":18.1211}
{"Timestamp":1666963649,"Value":18.1289}
{"Timestamp":1666963678,"Value":18.1211}
{"Timestamp":1666963709,"Value":18.1213}
{"Timestamp":1666963739,"Value":18.125}
{"Timestamp":1666963769,"Value":18.1093}
{"Timestamp":1666963798,"Value":18.125}
{"Timestamp":1666963829,"Value":18.125}
{"Timestamp":1666963858,"Value":18.1291}
{"Timestamp":1666963888,"Value":18.125}
{"Timestamp":1666963919,"Value":18.125}
{"Timestamp":1666963949,"Value":18.1132}
{"Timestamp":1666963979,"Value":18.1132}
{"Timestamp":1666964008,"Value":18.1015}
{"Timestamp":1666964039,"Value":18.1213}
{"Timestamp":1666964069,"Value":18.1211}
{"Timestamp":1666964099,"Value":18.1171}
{"Timestamp":1666964128,"Value":18.1124}
{"Timestamp":1666964158,"Value":18.1211}
{"Timestamp":1666964189,"Value":18.1176}
{"Timestamp":1666964219,"Value":18.1211}
{"Timestamp":1666964249,"Value":18.125}
{"Timestamp":1666964279,"Value":18.1211}
{"Timestamp":1666964308,"Value":18.1171}
{"Timestamp":1666964339,"Value":18.1213}
{"Timestamp":1666964369,"Value":18.1132}
{"Timestamp":1666964399,"Value":18.1211}
{"Timestamp":1666964429,"Value":18.1211}
{"Timestamp":1666964458,"Value":18.1208}
{"Timestamp":1666964489,"Value":18.1213}
{"Timestamp":1666964519,"Value":18.1211}
{"Timestamp":1666964549,"Value":18.1211}
{"Timestamp":1666964578,"Value":18.1171}
{"Timestamp":1666964608,"Value":18.0975}
{"Timestamp":1666964639,"Value":18.0328}
{"Timestamp":1666964669,"Value":18.0896}
{"Timestamp":1666964699,"Value":18.0974}
{"Timestamp":1666964729,"Value":18.1053}
{"Timestamp":1666964758,"Value":18.1166}
{"Timestamp":1666964789,"Value":18.1213}
{"Timestamp":1666964819,"Value":18.1093}
{"Timestamp":1666964849,"Value":18.1171}
{"Timestamp":1666964878,"Value":18.1171}
{"Timestamp":1666964908,"Value":18.1171}
{"Timestamp":1666964939,"Value":18.1102}
{"Timestamp":1666964969,"Value":18.1132}
{"Timestamp":1666964999,"Value":18.1211}
{"Timestamp":1666965029,"Value":18.1132}
{"Timestamp":1666965059,"Value":18.1132}
{"Timestamp":1666965089,"Value":18.1171}
{"Timestamp":1666965119,"Value":18.1093}
{"Timestamp":1666965149,"Value":18.1093}
{"Timestamp":1666965178,"Value":18.1053}
{"Timestamp":1666965208,"Value":18.0974}
{"Timestamp":1666965239,"Value":18.0954}
{"Timestamp":1666965269,"Value":18.1014}
{"Timestamp":1666965299,"Value":18.1053}
{"Timestamp":1666965329,"Value":18.1171}
{"Timestamp":1666965358,"Value":18.0956}
{"Timestamp":1666965389,"Value":18.0954}
{"Timestamp":1666965419,"Value":18.1053}
{"Timestamp":1666965449,"Value":18.1053}
{"Timestamp":1666965478,"Value":18.1053}
{"Timestamp":1666965508,"Value":18.0935}
{"Timestamp":1666965539,"Value":18.0991}
{"Timestamp":1666965569,"Value":18.1053}
{"Timestamp":1666965598,"Value":18.0817}
{"Timestamp":1666965629,"Value":18.0778}
{"Timestamp":1666965658,"Value":18.0956}
{"Timestamp":1666965689,"Value":18.0806}
{"Timestamp":1666965719,"Value":18.0817}
{"Timestamp":1666965749,"Value":18.0778}
{"Timestamp":1666965778,"Value":18.0896}
{"Timestamp":1666965808,"Value":18.0935}
{"Timestamp":1666965839,"Value":18.0732}
{"Timestamp":1666965869,"Value":18.0582}
{"Timestamp":1666965898,"Value":18.0778}
{"Timestamp":1666965929,"Value":18.0778}
{"Timestamp":1666965959,"Value":18.0778}
{"Timestamp":1666965989,"Value":18.0699}
{"Timestamp":1666966019,"Value":18.0896}
{"Timestamp":1666966048,"Value":18.0856}
{"Timestamp":1666966079,"Value":18.0991}
{"Timestamp":1666966109,"Value":18.1132}
{"Timestamp":1666966139,"Value":18.125}
{"Timestamp":1666966168,"Value":18.1171}
{"Timestamp":1666966199,"Value":18.1213}
{"Timestamp":1666966228,"Value":18.125}
{"Timestamp":1666966258,"Value":18.1171}
{"Timestamp":1666966288,"Value":18.1171}
{"Timestamp":1666966319,"Value":18.1102}
{"Timestamp":1666966349,"Value":18.1053}
{"Timestamp":1666966379,"Value":18.1014}
{"Timestamp":1666966408,"Value":18.1092}
{"Timestamp":1666966439,"Value":18.1028}
{"Timestamp":1666966469,"Value":18.0976}
{"Timestamp":1666966499,"Value":18.1132}
{"Timestamp":1666966529,"Value":18.1053}
{"Timestamp":1666966558,"Value":18.104}
{"Timestamp":1666966588,"Value":18.1014}
{"Timestamp":1666966619,"Value":18.0954}
{"Timestamp":1666966649,"Value":18.0935}
{"Timestamp":1666966679,"Value":18.0935}
{"Timestamp":1666966708,"Value":18.1053}
{"Timestamp":1666966739,"Value":18.0879}
{"Timestamp":1666966769,"Value":18.0856}
{"Timestamp":1666966799,"Value":18.1014}
{"Timestamp":1666966828,"Value":18.0872}
{"Timestamp":1666966858,"Value":18.1093}
{"Timestamp":1666966889,"Value":18.1028}
{"Timestamp":1666966919,"Value":18.1014}
{"Timestamp":1666966949,"Value":18.1014}
{"Timestamp":1666966979,"Value":18.0856}
{"Timestamp":1666967008,"Value":18.1053}
{"Timestamp":1666967038,"Value":18.1014}
{"Timestamp":1666967069,"Value":18.0916}
{"Timestamp":1666967099,"Value":18.0896}
{"Timestamp":1666967128,"Value":18.0788}
{"Timestamp":1666967158,"Value":18.0974}
{"Timestamp":1666967189,"Value":18.0805}
{"Timestamp":1666967219,"Value":18.0856}
{"Timestamp":1666967249,"Value":18.0974}
{"Timestamp":1666967278,"Value":18.0856}
{"Timestamp":1666967308,"Value":18.0974}
{"Timestamp":1666967339,"Value":18.0991}
{"Timestamp":1666967369,"Value":18.1093}
{"Timestamp":1666967399,"Value":18.0856}
{"Timestamp":1666967429,"Value":18.0896}
{"Timestamp":1666967458,"Value":18.0914}
{"Timestamp":1666967488,"Value":18.0896}
{"Timestamp":1666967519,"Value":18.0954}
{"Timestamp":1666967549,"Value":18.1211}
{"Timestamp":1666967579,"Value":18.1014}
{"Timestamp":1666967608,"Value":18.1093}
{"Timestamp":1666967639,"Value":18.1176}
{"Timestamp":1666967669,"Value":18.0856}
{"Timestamp":1666967699,"Value":18.0935}
{"Timestamp":1666967729,"Value":18.0856}
{"Timestamp":1666967758,"Value":18.0914}
{"Timestamp":1666967789,"Value":18.1028}
{"Timestamp":1666967819,"Value":18.1014}
{"Timestamp":1666967849,"Value":18.0935}
{"Timestamp":1666967879,"Value":18.1014}
{"Timestamp":1666967909,"Value":18.1171}
{"Timestamp":1666967939,"Value":18.0935}
{"Timestamp":1666967968,"Value":18.1053}
{"Timestamp":1666967998,"Value":18.0935}
{"Timestamp":1666968028,"Value":18.1014}
{"Timestamp":1666968059,"Value":18.0935}
{"Timestamp":1666968089,"Value":18.0817}
{"Timestamp":1666968119,"Value":18.0778}
{"Timestamp":1666968148,"Value":18.0896}
{"Timestamp":1666968179,"Value":18.0842}
{"Timestamp":1666968209,"Value":18.0817}
{"Timestamp":1666968239,"Value":18.0778}
{"Timestamp":1666968269,"Value":18.0778}
{"Timestamp":1666968298,"Value":18.0896}
{"Timestamp":1666968329,"Value":18.0699}
{"Timestamp":1666968358,"Value":18.0662}
{"Timestamp":1666968389,"Value":18.0658}
{"Timestamp":1666968419,"Value":18.0699}
{"Timestamp":1666968449,"Value":18.066}
{"Timestamp":1666968478,"Value":18.0699}
{"Timestamp":1666968509,"Value":18.0547}
{"Timestamp":1666968539,"Value":18.0581}
{"Timestamp":1666968569,"Value":18.0581}
{"Timestamp":1666968599,"Value":18.0582}
{"Timestamp":1666968628,"Value":18.0704}
{"Timestamp":1666968658,"Value":18.0659}
{"Timestamp":1666968689,"Value":18.0657}
{"Timestamp":1666968719,"Value":18.0659}
{"Timestamp":1666968749,"Value":18.0543}
{"Timestamp":1666968779,"Value":18.062}
{"Timestamp":1666968808,"Value":18.0659}
{"Timestamp":1666968839,"Value":18.0657}
{"Timestamp":1666968869,"Value":18.066}
{"Timestamp":1666968899,"Value":18.062}
{"Timestamp":1666968929,"Value":18.0659}
{"Timestamp":1666968958,"Value":18.0579}
{"Timestamp":1666968989,"Value":18.0621}
{"Timestamp":1666969019,"Value":18.062}
{"Timestamp":1666969049,"Value":18.0699}
{"Timestamp":1666969078,"Value":18.0896}
{"Timestamp":1666969108,"Value":18.0856}
{"Timestamp":1666969139,"Value":18.062}
{"Timestamp":1666969169,"Value":18.0659}
{"Timestamp":1666969198,"Value":18.0621}
{"Timestamp":1666969229,"Value":18.0659}
{"Timestamp":1666969258,"Value":18.0579}
{"Timestamp":1666969288,"Value":18.0621}
{"Timestamp":1666969318,"Value":18.0543}
{"Timestamp":1666969349,"Value":18.0621}
{"Timestamp":1666969379,"Value":18.0738}
{"Timestamp":1666969409,"Value":18.0699}
{"Timestamp":1666969438,"Value":18.0699}
{"Timestamp":1666969468,"Value":18.0699}
{"Timestamp":1666969499,"Value":18.0731}
{"Timestamp":1666969528,"Value":18.0662}
{"Timestamp":1666969558,"Value":18.0581}
{"Timestamp":1666969589,"Value":18.0511}
{"Timestamp":1666969619,"Value":18.0581}
{"Timestamp":1666969649,"Value":18.0388}
{"Timestamp":1666969679,"Value":18.0699}
{"Timestamp":1666969709,"Value":18.0738}
{"Timestamp":1666969738,"Value":18.0856}
{"Timestamp":1666969769,"Value":18.0694}
{"Timestamp":1666969799,"Value":18.0738}
{"Timestamp":1666969829,"Value":18.0699}
{"Timestamp":1666969858,"Value":18.062}
{"Timestamp":1666969889,"Value":18.0694}
{"Timestamp":1666969919,"Value":18.0659}
{"Timestamp":1666969949,"Value":18.062}
{"Timestamp":1666969978,"Value":18.062}
{"Timestamp":1666970008,"Value":18.0738}
{"Timestamp":1666970039,"Value":18.062}
{"Timestamp":1666970069,"Value":18.0699}
{"Timestamp":1666970099,"Value":18.0543}
{"Timestamp":1666970129,"Value":18.062}
{"Timestamp":1666970158,"Value":18.0704}
{"Timestamp":1666970188,"Value":18.0817}
{"Timestamp":1666970219,"Value":18.0657}
{"Timestamp":1666970249,"Value":18.0738}
{"Timestamp":1666970278,"Value":18.0659}
{"Timestamp":1666970308,"Value":18.0581}
{"Timestamp":1666970339,"Value":18.0547}
{"Timestamp":1666970369,"Value":18.062}
{"Timestamp":1666970399,"Value":18.0659}
{"Timestamp":1666970429,"Value":18.0581}
{"Timestamp":1666970458,"Value":18.0537}
{"Timestamp":1666970489,"Value":18.0547}
{"Timestamp":1666970519,"Value":18.062}
{"Timestamp":1666970549,"Value":18.0543}
{"Timestamp":1666970579,"Value":18.0581}
{"Timestamp":1666970609,"Value":18.0426}
{"Timestamp":1666970638,"Value":18}
{"Timestamp":1666970668,"Value":18.0194}
{"Timestamp":1666970698,"Value":18.0581}
{"Timestamp":1666970729,"Value":18.0543}
{"Timestamp":1666970759,"Value":18.0504}
{"Timestamp":1666970789,"Value":18.0581}
{"Timestamp":1666970818,"Value":18.0465}
{"Timestamp":1666970848,"Value":18.0388}
{"Timestamp":1666970879,"Value":18.0511}
{"Timestamp":1666970909,"Value":18.0388}
{"Timestamp":1666970939,"Value":18.0426}
{"Timestamp":1666970968,"Value":18.0465}
{"Timestamp":1666970999,"Value":18.0474}
{"Timestamp":1666971028,"Value":18.0496}
{"Timestamp":1666971059,"Value":18.0543}
{"Timestamp":1666971089,"Value":18.0426}
{"Timestamp":1666971119,"Value":18.0543}
{"Timestamp":1666971149,"Value":18.062}
{"Timestamp":1666971178,"Value":18.0543}
{"Timestamp":1666971208,"Value":18.0465}
{"Timestamp":1666971239,"Value":18.0438}
{"Timestamp":1666971269,"Value":18.0388}
{"Timestamp":1666971299,"Value":18.0388}
{"Timestamp":1666971329,"Value":18.0349}
{"Timestamp":1666971358,"Value":18.0165}
{"Timestamp":1666971389,"Value":18.0365}
{"Timestamp":1666971419,"Value":18.0349}
{"Timestamp":1666971448,"Value":18.0116}
{"Timestamp":1666971478,"Value":18.0116}
{"Timestamp":1666971509,"Value":18.0036}
{"Timestamp":1666971539,"Value":18.0038}
{"Timestamp":1666971569,"Value":18.031}
{"Timestamp":1666971598,"Value":18.0116}
{"Timestamp":1666971629,"Value":18.0155}
{"Timestamp":1666971659,"Value":18.0271}
{"Timestamp":1666971689,"Value":18.0426}
{"Timestamp":1666971718,"Value":18.0078}
{"Timestamp":1666971748,"Value":18.0078}
{"Timestamp":1666971779,"Value":18.0182}
{"Timestamp":1666971809,"Value":18.031}
{"Timestamp":1666971839,"Value":18.0194}
{"Timestamp":1666971868,"Value":18.0155}
{"Timestamp":1666971898,"Value":18.0232}
{"Timestamp":1666971929,"Value":18}
{"Timestamp":1666971959,"Value":17.9961}
{"Timestamp":1666971989,"Value":18}
{"Timestamp":1666972018,"Value":18}
{"Timestamp":1666972048,"Value":17.9921}
{"Timestamp":1666972079,"Value":17.9963}
{"Timestamp":1666972109,"Value":18.0038}
{"Timestamp":1666972139,"Value":18.0039}
{"Timestamp":1666972169,"Value":18.0038}
{"Timestamp":1666972198,"Value":17.9961}
{"Timestamp":1666972229,"Value":18}
{"Timestamp":1666972259,"Value":18}
{"Timestamp":1666972289,"Value":18.0039}
{"Timestamp":1666972319,"Value":18}
{"Timestamp":1666972349,"Value":18}
{"Timestamp":1666972378,"Value":18.0078}
{"Timestamp":1666972408,"Value":18}
{"Timestamp":1666972439,"Value":18.0036}
{"Timestamp":1666972469,"Value":18}
{"Timestamp":1666972498,"Value":17.996}
{"Timestamp":1666972529,"Value":18}
{"Timestamp":1666972559,"Value":18.0039}
{"Timestamp":1666972589,"Value":18.0039}
{"Timestamp":1666972619,"Value":18}
{"Timestamp":1666972649,"Value":18}
{"Timestamp":1666972678,"Value":17.9961}
{"Timestamp":1666972708,"Value":18.0039}
{"Timestamp":1666972739,"Value":18}
{"Timestamp":1666972769,"Value":17.9961}
{"Timestamp":1666972799,"Value":18}
{"Timestamp":1666972828,"Value":18}
{"Timestamp":1666972858,"Value":17.9921}
{"Timestamp":1666972888,"Value":17.9961}
{"Timestamp":1666972919,"Value":17.9889}
{"Timestamp":1666972949,"Value":17.9921}
{"Timestamp":1666972979,"Value":17.9961}
{"Timestamp":1666973008,"Value":17.9961}
{"Timestamp":1666973038,"Value":17.9961}
{"Timestamp":1666973069,"Value":17.9926}
{"Timestamp":1666973099,"Value":17.9961}
{"Timestamp":1666973128,"Value":17.9916}
{"Timestamp":1666973158,"Value":17.9921}
{"Timestamp":1666973188,"Value":17.9882}
{"Timestamp":1666973219,"Value":17.9778}
{"Timestamp":1666973249,"Value":17.9803}
{"Timestamp":1666973279,"Value":17.9961}
{"Timestamp":1666973308,"Value":17.9882}
{"Timestamp":1666973338,"Value":17.9961}
{"Timestamp":1666973369,"Value":17.9519}
{"Timestamp":1666973399,"Value":17.9882}
{"Timestamp":1666973428,"Value":17.9874}
{"Timestamp":1666973458,"Value":17.9882}
{"Timestamp":1666973489,"Value":17.9889}
{"Timestamp":1666973519,"Value":17.9961}
{"Timestamp":1666973549,"Value":17.9764}
{"Timestamp":1666973578,"Value":17.9488}
{"Timestamp":1666973608,"Value":17.9685}
{"Timestamp":1666973639,"Value":17.9668}
{"Timestamp":1666973669,"Value":17.9724}
{"Timestamp":1666973699,"Value":17.9961}
{"Timestamp":1666973728,"Value":17.9958}
{"Timestamp":1666973758,"Value":17.9921}
{"Timestamp":1666973788,"Value":17.9843}
{"Timestamp":1666973819,"Value":17.9741}
{"Timestamp":1666973849,"Value":17.9606}
{"Timestamp":1666973878,"Value":17.9843}
{"Timestamp":1666973908,"Value":17.9764}
{"Timestamp":1666973939,"Value":17.9592}
{"Timestamp":1666973969,"Value":17.9409}
{"Timestamp":1666973999,"Value":17.9646}
{"Timestamp":1666974028,"Value":17.9496}
{"Timestamp":1666974058,"Value":17.937}
{"Timestamp":1666974089,"Value":17.937}
{"Timestamp":1666974119,"Value":17.937}
{"Timestamp":1666974149,"Value":17.9371}
{"Timestamp":1666974178,"Value":17.937}
{"Timestamp":1666974208,"Value":17.9409}
{"Timestamp":1666974239,"Value":17.937}
{"Timestamp":1666974269,"Value":17.9293}
{"Timestamp":1666974299,"Value":17.937}
{"Timestamp":1666974329,"Value":17.9293}
{"Timestamp":1666974359,"Value":17.937}
{"Timestamp":1666974389,"Value":17.9254}
{"Timestamp":1666974419,"Value":17.9215}
{"Timestamp":1666974448,"Value":17.9254}
{"Timestamp":1666974478,"Value":17.9331}
{"Timestamp":1666974509,"Value":17.9297}
{"Timestamp":1666974539,"Value":17.9293}
{"Timestamp":1666974569,"Value":17.9176}
{"Timestamp":1666974598,"Value":17.9099}
{"Timestamp":1666974629,"Value":17.9176}
{"Timestamp":1666974658,"Value":17.9081}
{"Timestamp":1666974689,"Value":17.9005}
{"Timestamp":1666974719,"Value":17.9099}
{"Timestamp":1666974749,"Value":17.9331}
{"Timestamp":1666974778,"Value":17.9331}
{"Timestamp":1666974808,"Value":17.9138}
{"Timestamp":1666974839,"Value":17.9005}
{"Timestamp":1666974869,"Value":17.9099}
{"Timestamp":1666974899,"Value":17.902}
{"Timestamp":1666974928,"Value":17.9205}
{"Timestamp":1666974958,"Value":17.9021}
{"Timestamp":1666974989,"Value":17.8859}
{"Timestamp":1666975019,"Value":17.9021}
{"Timestamp":1666975049,"Value":17.8905}
{"Timestamp":1666975079,"Value":17.8828}
{"Timestamp":1666975108,"Value":17.8828}
{"Timestamp":1666975139,"Value":17.8896}
{"Timestamp":1666975169,"Value":17.875}
{"Timestamp":1666975199,"Value":17.8789}
{"Timestamp":1666975229,"Value":17.8789}
{"Timestamp":1666975258,"Value":17.875}
{"Timestamp":1666975289,"Value":17.8713}
{"Timestamp":1666975319,"Value":17.8789}
{"Timestamp":1666975349,"Value":17.875}
{"Timestamp":1666975378,"Value":17.8789}
{"Timestamp":1666975409,"Value":17.8786}
{"Timestamp":1666975439,"Value":17.8671}
{"Timestamp":1666975469,"Value":17.875}
{"Timestamp":1666975499,"Value":17.875}
{"Timestamp":1666975529,"Value":17.8789}
{"Timestamp":1666975558,"Value":17.8666}
{"Timestamp":1666975589,"Value":17.875}
{"Timestamp":1666975619,"Value":17.8632}
{"Timestamp":1666975649,"Value":17.8711}
{"Timestamp":1666975679,"Value":17.8711}
{"Timestamp":1666975708,"Value":17.8671}
{"Timestamp":1666975739,"Value":17.8639}
{"Timestamp":1666975769,"Value":17.8671}
{"Timestamp":1666975799,"Value":17.8474}
{"Timestamp":1666975829,"Value":17.8671}
{"Timestamp":1666975858,"Value":17.8624}
{"Timestamp":1666975889,"Value":17.8602}
{"Timestamp":1666975919,"Value":17.8553}
{"Timestamp":1666975948,"Value":17.8593}
{"Timestamp":1666975978,"Value":17.8711}
{"Timestamp":1666976009,"Value":17.8676}
{"Timestamp":1666976039,"Value":17.8632}
{"Timestamp":1666976069,"Value":17.8514}
{"Timestamp":1666976098,"Value":17.8593}
{"Timestamp":1666976129,"Value":17.8553}
{"Timestamp":1666976159,"Value":17.8514}
{"Timestamp":1666976189,"Value":17.8553}
{"Timestamp":1666976219,"Value":17.8632}
{"Timestamp":1666976248,"Value":17.8474}
{"Timestamp":1666976278,"Value":17.8514}
{"Timestamp":1666976309,"Value":17.8565}
{"Timestamp":1666976339,"Value":17.8356}
{"Timestamp":1666976369,"Value":17.8356}
{"Timestamp":1666976399,"Value":17.8317}
{"Timestamp":1666976429,"Value":17.8317}
{"Timestamp":1666976458,"Value":17.8414}
{"Timestamp":1666976489,"Value":17.8268}
{"Timestamp":1666976519,"Value":17.8593}
{"Timestamp":1666976548,"Value":17.8356}
{"Timestamp":1666976578,"Value":17.8239}
{"Timestamp":1666976609,"Value":17.7682}
{"Timestamp":1666976639,"Value":17.781}
{"Timestamp":1666976669,"Value":17.8159}
{"Timestamp":1666976698,"Value":17.812}
{"Timestamp":1666976729,"Value":17.8159}
{"Timestamp":1666976759,"Value":17.8238}
{"Timestamp":1666976789,"Value":17.8278}
{"Timestamp":1666976819,"Value":17.812}
{"Timestamp":1666976848,"Value":17.8159}
{"Timestamp":1666976879,"Value":17.8157}
{"Timestamp":1666976909,"Value":17.812}
{"Timestamp":1666976939,"Value":17.8081}
{"Timestamp":1666976969,"Value":17.812}
{"Timestamp":1666976998,"Value":17.812}
{"Timestamp":1666977029,"Value":17.812}
{"Timestamp":1666977059,"Value":17.8199}
{"Timestamp":1666977089,"Value":17.812}
{"Timestamp":1666977119,"Value":17.8159}
{"Timestamp":1666977148,"Value":17.812}
{"Timestamp":1666977179,"Value":17.8047}
{"Timestamp":1666977209,"Value":17.8081}
{"Timestamp":1666977239,"Value":17.8043}
{"Timestamp":1666977268,"Value":17.8081}
{"Timestamp":1666977298,"Value":17.8081}
{"Timestamp":1666977329,"Value":17.812}
{"Timestamp":1666977358,"Value":17.8079}
{"Timestamp":1666977389,"Value":17.812}
{"Timestamp":1666977419,"Value":17.8043}
{"Timestamp":1666977449,"Value":17.8043}
{"Timestamp":1666977478,"Value":17.8043}
{"Timestamp":1666977508,"Value":17.8043}
{"Timestamp":1666977539,"Value":17.812}
{"Timestamp":1666977569,"Value":17.812}
{"Timestamp":1666977599,"Value":17.8159}
{"Timestamp":1666977628,"Value":17.8037}
{"Timestamp":1666977658,"Value":17.8081}
{"Timestamp":1666977688,"Value":17.8004}
{"Timestamp":1666977719,"Value":17.8047}
{"Timestamp":1666977749,"Value":17.8043}
{"Timestamp":1666977778,"Value":17.7926}
{"Timestamp":1666977808,"Value":17.7965}
{"Timestamp":1666977839,"Value":17.7719}
{"Timestamp":1666977869,"Value":17.8004}
{"Timestamp":1666977898,"Value":17.781}
{"Timestamp":1666977929,"Value":17.7888}
{"Timestamp":1666977959,"Value":17.7888}
{"Timestamp":1666977989,"Value":17.7888}
{"Timestamp":1666978019,"Value":17.7888}
{"Timestamp":1666978049,"Value":17.781}
{"Timestamp":1666978078,"Value":17.7771}
{"Timestamp":1666978108,"Value":17.7616}
{"Timestamp":1666978139,"Value":17.8011}
{"Timestamp":1666978169,"Value":17.7655}
{"Timestamp":1666978199,"Value":17.7888}
{"Timestamp":1666978229,"Value":17.781}
{"Timestamp":1666978258,"Value":17.7707}
{"Timestamp":1666978288,"Value":17.7888}
{"Timestamp":1666978319,"Value":17.7573}
{"Timestamp":1666978349,"Value":17.7578}
{"Timestamp":1666978378,"Value":17.7655}
{"Timestamp":1666978408,"Value":17.7578}
{"Timestamp":1666978439,"Value":17.7572}
{"Timestamp":1666978469,"Value":17.75}
{"Timestamp":1666978498,"Value":17.7616}
{"Timestamp":1666978529,"Value":17.7732}
{"Timestamp":1666978559,"Value":17.7576}
{"Timestamp":1666978589,"Value":17.7538}
{"Timestamp":1666978618,"Value":17.7616}
{"Timestamp":1666978648,"Value":17.75}
{"Timestamp":1666978679,"Value":17.7682}
{"Timestamp":1666978709,"Value":17.7539}
{"Timestamp":1666978739,"Value":17.7578}
{"Timestamp":1666978768,"Value":17.7578}
{"Timestamp":1666978798,"Value":17.7539}
{"Timestamp":1666978828,"Value":17.7616}
{"Timestamp":1666978859,"Value":17.7578}
{"Timestamp":1666978888,"Value":17.7578}
{"Timestamp":1666978919,"Value":17.7536}
{"Timestamp":1666978949,"Value":17.75}
{"Timestamp":1666978979,"Value":17.75}
{"Timestamp":1666979009,"Value":17.75}
{"Timestamp":1666979038,"Value":17.7539}
{"Timestamp":1666979068,"Value":17.75}
{"Timestamp":1666979099,"Value":17.7499}
{"Timestamp":1666979128,"Value":17.75}
{"Timestamp":1666979158,"Value":17.75}
{"Timestamp":1666979188,"Value":17.75}
{"Timestamp":1666979219,"Value":17.7426}
{"Timestamp":1666979249,"Value":17.7538}
{"Timestamp":1666979279,"Value":17.7539}
{"Timestamp":1666979309,"Value":17.7461}
{"Timestamp":1666979338,"Value":17.7461}
{"Timestamp":1666979368,"Value":17.7382}
{"Timestamp":1666979398,"Value":17.75}
{"Timestamp":1666979428,"Value":17.7461}
{"Timestamp":1666979458,"Value":17.7264}
{"Timestamp":1666979488,"Value":17.6638}
{"Timestamp":1666979519,"Value":17.7426}
{"Timestamp":1666979549,"Value":17.75}
{"Timestamp":1666979579,"Value":17.7421}
{"Timestamp":1666979608,"Value":17.7539}
{"Timestamp":1666979638,"Value":17.7382}
{"Timestamp":1666979669,"Value":17.75}
{"Timestamp":1666979699,"Value":17.7382}
{"Timestamp":1666979728,"Value":17.7458}
{"Timestamp":1666979758,"Value":17.75}
{"Timestamp":1666979788,"Value":17.7461}
{"Timestamp":1666979819,"Value":17.75}
{"Timestamp":1666979849,"Value":17.7343}
{"Timestamp":1666979879,"Value":17.7421}
{"Timestamp":1666979908,"Value":17.7185}
{"Timestamp":1666979938,"Value":17.7028}
{"Timestamp":1666979969,"Value":17.6981}
{"Timestamp":1666979999,"Value":17.7028}
{"Timestamp":1666980029,"Value":17.7067}
{"Timestamp":1666980058,"Value":17.6912}
{"Timestamp":1666980088,"Value":17.7067}
{"Timestamp":1666980119,"Value":17.6981}
{"Timestamp":1666980149,"Value":17.7067}
{"Timestamp":1666980178,"Value":17.7106}
{"Timestamp":1666980208,"Value":17.6988}
{"Timestamp":1666980239,"Value":17.7018}
{"Timestamp":1666980269,"Value":17.7028}
{"Timestamp":1666980299,"Value":17.6988}
{"Timestamp":1666980328,"Value":17.6996}
{"Timestamp":1666980358,"Value":17.6988}
{"Timestamp":1666980389,"Value":17.6981}
{"Timestamp":1666980419,"Value":17.7028}
{"Timestamp":1666980449,"Value":17.6949}
{"Timestamp":1666980479,"Value":17.7028}
{"Timestamp":1666980508,"Value":17.7106}
{"Timestamp":1666980538,"Value":17.6988}
{"Timestamp":1666980569,"Value":17.7166}
{"Timestamp":1666980599,"Value":17.7028}
{"Timestamp":1666980628,"Value":17.7038}
{"Timestamp":1666980658,"Value":17.6949}
{"Timestamp":1666980689,"Value":17.687}
{"Timestamp":1666980719,"Value":17.687}
{"Timestamp":1666980749,"Value":17.6871}
{"Timestamp":1666980778,"Value":17.687}
{"Timestamp":1666980808,"Value":17.6754}
{"Timestamp":1666980839,"Value":17.6761}
{"Timestamp":1666980869,"Value":17.6793}
{"Timestamp":1666980899,"Value":17.687}
{"Timestamp":1666980929,"Value":17.6249}
{"Timestamp":1666980958,"Value":17.6829}
{"Timestamp":1666980989,"Value":17.6797}
{"Timestamp":1666981019,"Value":17.6831}
{"Timestamp":1666981049,"Value":17.6831}
{"Timestamp":1666981078,"Value":17.6831}
{"Timestamp":1666981109,"Value":17.6797}
{"Timestamp":1666981139,"Value":17.687}
{"Timestamp":1666981169,"Value":17.687}
{"Timestamp":1666981198,"Value":17.6831}
{"Timestamp":1666981229,"Value":17.687}
{"Timestamp":1666981259,"Value":17.687}
{"Timestamp":1666981289,"Value":17.6793}
{"Timestamp":1666981318,"Value":17.6831}
{"Timestamp":1666981348,"Value":17.6715}
{"Timestamp":1666981379,"Value":17.6724}
{"Timestamp":1666981409,"Value":17.6754}
{"Timestamp":1666981439,"Value":17.6793}
{"Timestamp":1666981468,"Value":17.6754}
{"Timestamp":1666981498,"Value":17.6638}
{"Timestamp":1666981528,"Value":17.6599}
{"Timestamp":1666981559,"Value":17.6676}
{"Timestamp":1666981588,"Value":17.6715}
{"Timestamp":1666981618,"Value":17.6599}
{"Timestamp":1666981649,"Value":17.6615}
{"Timestamp":1666981679,"Value":17.6638}
{"Timestamp":1666981709,"Value":17.6638}
{"Timestamp":1666981738,"Value":17.6599}
{"Timestamp":1666981768,"Value":17.6405}
{"Timestamp":1666981799,"Value":17.6505}
{"Timestamp":1666981828,"Value":17.6539}
{"Timestamp":1666981859,"Value":17.6754}
{"Timestamp":1666981888,"Value":17.6676}
{"Timestamp":1666981919,"Value":17.6688}
{"Timestamp":1666981949,"Value":17.6715}
{"Timestamp":1666981979,"Value":17.6366}
{"Timestamp":1666982008,"Value":17.6328}
{"Timestamp":1666982039,"Value":17.6213}
{"Timestamp":1666982069,"Value":17.6211}
{"Timestamp":1666982099,"Value":17.625}
{"Timestamp":1666982129,"Value":17.6328}
{"Timestamp":1666982158,"Value":17.6457}
{"Timestamp":1666982189,"Value":17.625}
{"Timestamp":1666982219,"Value":17.6289}
{"Timestamp":1666982248,"Value":17.6289}
{"Timestamp":1666982278,"Value":17.625}
{"Timestamp":1666982309,"Value":17.6286}
{"Timestamp":1666982339,"Value":17.625}
{"Timestamp":1666982368,"Value":17.6289}
{"Timestamp":1666982398,"Value":17.6366}
{"Timestamp":1666982428,"Value":17.6366}
{"Timestamp":1666982459,"Value":17.625}
{"Timestamp":1666982489,"Value":17.6289}
{"Timestamp":1666982518,"Value":17.6289}
{"Timestamp":1666982548,"Value":17.6289}
{"Timestamp":1666982579,"Value":17.6249}
{"Timestamp":1666982609,"Value":17.6328}
{"Timestamp":1666982639,"Value":17.6483}
{"Timestamp":1666982668,"Value":17.6289}
{"Timestamp":1666982698,"Value":17.6444}
{"Timestamp":1666982728,"Value":17.6405}
{"Timestamp":1666982759,"Value":17.6444}
{"Timestamp":1666982788,"Value":17.6483}
{"Timestamp":1666982818,"Value":17.6405}
{"Timestamp":1666982849,"Value":17.6286}
{"Timestamp":1666982879,"Value":17.6366}
{"Timestamp":1666982909,"Value":17.5896}
{"Timestamp":1666982938,"Value":17.5738}
{"Timestamp":1666982968,"Value":17.5896}
{"Timestamp":1666982999,"Value":17.6505}
{"Timestamp":1666983028,"Value":17.6415}
{"Timestamp":1666983058,"Value":17.6366}
{"Timestamp":1666983088,"Value":17.6289}
{"Timestamp":1666983119,"Value":17.6286}
{"Timestamp":1666983149,"Value":17.6289}
{"Timestamp":1666983178,"Value":17.6289}
{"Timestamp":1666983208,"Value":17.6328}
{"Timestamp":1666983239,"Value":17.625}
{"Timestamp":1666983269,"Value":17.6328}
{"Timestamp":1666983299,"Value":17.625}
{"Timestamp":1666983329,"Value":17.625}
{"Timestamp":1666983358,"Value":17.6333}
{"Timestamp":1666983389,"Value":17.625}
{"Timestamp":1666983419,"Value":17.6131}
{"Timestamp":1666983449,"Value":17.625}
{"Timestamp":1666983479,"Value":17.6289}
{"Timestamp":1666983508,"Value":17.6171}
{"Timestamp":1666983539,"Value":17.6213}
{"Timestamp":1666983569,"Value":17.6211}
{"Timestamp":1666983599,"Value":17.625}
{"Timestamp":1666983629,"Value":17.6171}
{"Timestamp":1666983658,"Value":17.6208}
{"Timestamp":1666983688,"Value":17.6053}
{"Timestamp":1666983719,"Value":17.6176}
{"Timestamp":1666983749,"Value":17.6211}
{"Timestamp":1666983779,"Value":17.6289}
{"Timestamp":1666983808,"Value":17.6211}
{"Timestamp":1666983838,"Value":17.6171}
{"Timestamp":1666983869,"Value":17.625}
{"Timestamp":1666983899,"Value":17.6211}
{"Timestamp":1666983929,"Value":17.6211}
{"Timestamp":1666983958,"Value":17.6166}
{"Timestamp":1666983988,"Value":17.6211}
{"Timestamp":1666984019,"Value":17.6139}
{"Timestamp":1666984049,"Value":17.6211}
{"Timestamp":1666984079,"Value":17.6289}
{"Timestamp":1666984108,"Value":17.6211}
{"Timestamp":1666984138,"Value":17.6171}
{"Timestamp":1666984169,"Value":17.6065}
{"Timestamp":1666984199,"Value":17.6092}
{"Timestamp":1666984228,"Value":17.6166}
{"Timestamp":1666984258,"Value":17.6211}
{"Timestamp":1666984288,"Value":17.6249}
{"Timestamp":1666984319,"Value":17.6139}
{"Timestamp":1666984349,"Value":17.6171}
{"Timestamp":1666984378,"Value":17.6132}
{"Timestamp":1666984408,"Value":17.625}
{"Timestamp":1666984439,"Value":17.6213}
{"Timestamp":1666984469,"Value":17.6171}
{"Timestamp":1666984499,"Value":17.6132}
{"Timestamp":1666984529,"Value":17.6093}
{"Timestamp":1666984558,"Value":17.604}
{"Timestamp":1666984588,"Value":17.6092}
{"Timestamp":1666984619,"Value":17.6176}
{"Timestamp":1666984649,"Value":17.6132}
{"Timestamp":1666984679,"Value":17.6053}
{"Timestamp":1666984708,"Value":17.6014}
{"Timestamp":1666984739,"Value":17.6102}
{"Timestamp":1666984769,"Value":17.6053}
{"Timestamp":1666984799,"Value":17.6171}
{"Timestamp":1666984829,"Value":17.5974}
{"Timestamp":1666984858,"Value":17.6124}
{"Timestamp":1666984889,"Value":17.5991}
{"Timestamp":1666984919,"Value":17.6014}
{"Timestamp":1666984949,"Value":17.6014}
{"Timestamp":1666984978,"Value":17.5699}
{"Timestamp":1666985008,"Value":17.5738}
{"Timestamp":1666985038,"Value":17.5935}
{"Timestamp":1666985069,"Value":17.5991}
{"Timestamp":1666985099,"Value":17.6171}
{"Timestamp":1666985128,"Value":17.6082}
{"Timestamp":1666985158,"Value":17.6092}
{"Timestamp":1666985189,"Value":17.6065}
{"Timestamp":1666985219,"Value":17.5817}
{"Timestamp":1666985249,"Value":17.5935}
{"Timestamp":1666985278,"Value":17.5738}
{"Timestamp":1666985308,"Value":17.5699}
{"Timestamp":1666985339,"Value":17.5768}
{"Timestamp":1666985369,"Value":17.5856}
{"Timestamp":1666985398,"Value":17.5738}
{"Timestamp":1666985429,"Value":17.5659}
{"Timestamp":1666985458,"Value":17.5746}
{"Timestamp":1666985488,"Value":17.5856}
{"Timestamp":1666985519,"Value":17.5991}
{"Timestamp":1666985549,"Value":17.5935}
{"Timestamp":1666985579,"Value":17.5856}
{"Timestamp":1666985608,"Value":17.5856}
{"Timestamp":1666985639,"Value":17.5768}
{"Timestamp":1666985669,"Value":17.5778}
{"Timestamp":1666985699,"Value":17.5817}
{"Timestamp":1666985728,"Value":17.5662}
{"Timestamp":1666985758,"Value":17.5699}
{"Timestamp":1666985789,"Value":17.5768}
{"Timestamp":1666985819,"Value":17.5659}
{"Timestamp":1666985849,"Value":17.562}
{"Timestamp":1666985878,"Value":17.562}
{"Timestamp":1666985908,"Value":17.562}
{"Timestamp":1666985939,"Value":17.5621}
{"Timestamp":1666985969,"Value":17.5699}
{"Timestamp":1666985999,"Value":17.5659}
{"Timestamp":1666986028,"Value":17.562}
{"Timestamp":1666986058,"Value":17.562}
{"Timestamp":1666986088,"Value":17.5659}
{"Timestamp":1666986119,"Value":17.5474}
{"Timestamp":1666986149,"Value":17.5581}
{"Timestamp":1666986178,"Value":17.566}
{"Timestamp":1666986208,"Value":17.5581}
{"Timestamp":1666986239,"Value":17.562}
{"Timestamp":1666986269,"Value":17.5233}
{"Timestamp":1666986299,"Value":17.5543}
{"Timestamp":1666986328,"Value":17.5579}
{"Timestamp":1666986359,"Value":17.562}
{"Timestamp":1666986388,"Value":17.5581}
{"Timestamp":1666986418,"Value":17.5581}
{"Timestamp":1666986448,"Value":17.5504}
{"Timestamp":1666986479,"Value":17.562}
{"Timestamp":1666986509,"Value":17.5581}
{"Timestamp":1666986539,"Value":17.5543}
{"Timestamp":1666986568,"Value":17.5543}
{"Timestamp":1666986599,"Value":17.5401}
{"Timestamp":1666986628,"Value":17.5455}
{"Timestamp":1666986658,"Value":17.5582}
{"Timestamp":1666986688,"Value":17.5581}
{"Timestamp":1666986718,"Value":17.562}
{"Timestamp":1666986749,"Value":17.562}
{"Timestamp":1666986779,"Value":17.5465}
{"Timestamp":1666986809,"Value":17.5}
{"Timestamp":1666986838,"Value":17.5193}
{"Timestamp":1666986868,"Value":17.5504}
{"Timestamp":1666986899,"Value":17.5438}
{"Timestamp":1666986928,"Value":17.5413}
{"Timestamp":1666986958,"Value":17.5581}
{"Timestamp":1666986988,"Value":17.5504}
{"Timestamp":1666987019,"Value":17.5547}
{"Timestamp":1666987049,"Value":17.5543}
{"Timestamp":1666987078,"Value":17.5426}
{"Timestamp":1666987108,"Value":17.5465}
{"Timestamp":1666987139,"Value":17.5547}
{"Timestamp":1666987169,"Value":17.5581}
{"Timestamp":1666987199,"Value":17.562}
{"Timestamp":1666987228,"Value":17.5496}
{"Timestamp":1666987258,"Value":17.5426}
{"Timestamp":1666987288,"Value":17.5388}
{"Timestamp":1666987319,"Value":17.5401}
{"Timestamp":1666987349,"Value":17.5543}
{"Timestamp":1666987378,"Value":17.5543}
{"Timestamp":1666987408,"Value":17.5388}
{"Timestamp":1666987439,"Value":17.5219}
{"Timestamp":1666987469,"Value":17.5194}
{"Timestamp":1666987499,"Value":17.5233}
{"Timestamp":1666987528,"Value":17.5455}
{"Timestamp":1666987558,"Value":17.5271}
{"Timestamp":1666987589,"Value":17.5109}
{"Timestamp":1666987619,"Value":17.5233}
{"Timestamp":1666987649,"Value":17.5116}
{"Timestamp":1666987679,"Value":17.5078}
{"Timestamp":1666987708,"Value":17.5078}
{"Timestamp":1666987739,"Value":17.5146}
{"Timestamp":1666987769,"Value":17.5194}
{"Timestamp":1666987799,"Value":17.5155}
{"Timestamp":1666987829,"Value":17.4959}
{"Timestamp":1666987858,"Value":17.5248}
{"Timestamp":1666987889,"Value":17.5146}
{"Timestamp":1666987919,"Value":17.5039}
{"Timestamp":1666987949,"Value":17.5078}
{"Timestamp":1666987978,"Value":17.5349}
{"Timestamp":1666988008,"Value":17.5116}
{"Timestamp":1666988039,"Value":17.5219}
{"Timestamp":1666988069,"Value":17.5116}
{"Timestamp":1666988098,"Value":17.5039}
{"Timestamp":1666988129,"Value":17.5039}
{"Timestamp":1666988158,"Value":17.5}
{"Timestamp":1666988189,"Value":17.5}
{"Timestamp":1666988219,"Value":17.4961}
{"Timestamp":1666988248,"Value":17.4961}
{"Timestamp":1666988278,"Value":17.4646}
{"Timestamp":1666988309,"Value":17.4963}
{"Timestamp":1666988339,"Value":17.4961}
{"Timestamp":1666988369,"Value":17.4882}
{"Timestamp":1666988398,"Value":17.4921}
{"Timestamp":1666988429,"Value":17.4921}
{"Timestamp":1666988459,"Value":17.4803}
{"Timestamp":1666988489,"Value":17.4882}
{"Timestamp":1666988518,"Value":17.4882}
{"Timestamp":1666988548,"Value":17.4961}
{"Timestamp":1666988579,"Value":17.5}
{"Timestamp":1666988609,"Value":17.4961}
{"Timestamp":1666988639,"Value":17.4567}
{"Timestamp":1666988668,"Value":17.4961}
{"Timestamp":1666988698,"Value":17.4961}
{"Timestamp":1666988729,"Value":17.4921}
{"Timestamp":1666988759,"Value":17.4961}
{"Timestamp":1666988789,"Value":17.4921}
{"Timestamp":1666988819,"Value":17.4961}
{"Timestamp":1666988849,"Value":17.4882}
{"Timestamp":1666988878,"Value":17.4961}
{"Timestamp":1666988908,"Value":17.4685}
{"Timestamp":1666988939,"Value":17.4889}
{"Timestamp":1666988969,"Value":17.4803}
{"Timestamp":1666988999,"Value":17.4921}
{"Timestamp":1666989029,"Value":17.4724}
{"Timestamp":1666989059,"Value":17.4329}
{"Timestamp":1666989089,"Value":17.4685}
{"Timestamp":1666989119,"Value":17.4686}
{"Timestamp":1666989148,"Value":17.4803}
{"Timestamp":1666989179,"Value":17.4815}
{"Timestamp":1666989209,"Value":17.4646}
{"Timestamp":1666989239,"Value":17.4764}
{"Timestamp":1666989268,"Value":17.4764}
{"Timestamp":1666989298,"Value":17.4803}
{"Timestamp":1666989328,"Value":17.4567}
{"Timestamp":1666989359,"Value":17.4685}
{"Timestamp":1666989389,"Value":17.4961}
{"Timestamp":1666989418,"Value":17.4961}
{"Timestamp":1666989448,"Value":17.4842}
{"Timestamp":1666989479,"Value":17.4518}
{"Timestamp":1666989509,"Value":17.4646}
{"Timestamp":1666989539,"Value":17.4606}
{"Timestamp":1666989569,"Value":17.4803}
{"Timestamp":1666989598,"Value":17.4724}
{"Timestamp":1666989629,"Value":17.4921}
{"Timestamp":1666989659,"Value":17.4882}
{"Timestamp":1666989689,"Value":17.4685}
{"Timestamp":1666989719,"Value":17.4921}
{"Timestamp":1666989748,"Value":17.4764}
{"Timestamp":1666989779,"Value":17.4815}
{"Timestamp":1666989809,"Value":17.4685}
{"Timestamp":1666989839,"Value":17.4528}
{"Timestamp":1666989868,"Value":17.4488}
{"Timestamp":1666989898,"Value":17.4449}
{"Timestamp":1666989929,"Value":17.437}
{"Timestamp":1666989958,"Value":17.4664}
{"Timestamp":1666989988,"Value":17.4843}
{"Timestamp":1666990019,"Value":17.4778}
{"Timestamp":1666990049,"Value":17.4685}
{"Timestamp":1666990078,"Value":17.4724}
{"Timestamp":1666990108,"Value":17.4567}
{"Timestamp":1666990139,"Value":17.4518}
{"Timestamp":1666990169,"Value":17.4449}
{"Timestamp":1666990198,"Value":17.4567}
{"Timestamp":1666990229,"Value":17.4606}
{"Timestamp":1666990259,"Value":17.4685}
{"Timestamp":1666990289,"Value":17.4606}
{"Timestamp":1666990319,"Value":17.4488}
{"Timestamp":1666990349,"Value":17.4488}
{"Timestamp":1666990378,"Value":17.4646}
{"Timestamp":1666990408,"Value":17.4567}
{"Timestamp":1666990439,"Value":17.4481}
{"Timestamp":1666990469,"Value":17.4488}
{"Timestamp":1666990499,"Value":17.4489}
{"Timestamp":1666990529,"Value":17.4488}
{"Timestamp":1666990559,"Value":17.4449}
{"Timestamp":1666990589,"Value":17.4488}
{"Timestamp":1666990619,"Value":17.4409}
{"Timestamp":1666990648,"Value":17.4449}
{"Timestamp":1666990678,"Value":17.4449}
{"Timestamp":1666990709,"Value":17.437}
{"Timestamp":1666990739,"Value":17.4409}
{"Timestamp":1666990768,"Value":17.4488}
{"Timestamp":1666990798,"Value":17.4528}
{"Timestamp":1666990828,"Value":17.4528}
{"Timestamp":1666990859,"Value":17.4409}
{"Timestamp":1666990889,"Value":17.4528}
{"Timestamp":1666990918,"Value":17.4488}
{"Timestamp":1666990948,"Value":17.4488}
{"Timestamp":1666990979,"Value":17.4371}
{"Timestamp":1666991009,"Value":17.4528}
{"Timestamp":1666991039,"Value":17.4449}
{"Timestamp":1666991069,"Value":17.437}
{"Timestamp":1666991098,"Value":17.4409}
{"Timestamp":1666991129,"Value":17.437}
{"Timestamp":1666991159,"Value":17.4449}
{"Timestamp":1666991189,"Value":17.437}
{"Timestamp":1666991218,"Value":17.4409}
{"Timestamp":1666991248,"Value":17.437}
{"Timestamp":1666991279,"Value":17.4407}
{"Timestamp":1666991309,"Value":17.4409}
{"Timestamp":1666991338,"Value":17.4528}
{"Timestamp":1666991368,"Value":17.4449}
{"Timestamp":1666991399,"Value":17.4444}
{"Timestamp":1666991428,"Value":17.4454}
{"Timestamp":1666991459,"Value":17.437}
{"Timestamp":1666991488,"Value":17.4528}
{"Timestamp":1666991519,"Value":17.4444}
{"Timestamp":1666991549,"Value":17.4449}
{"Timestamp":1666991579,"Value":17.4488}
{"Timestamp":1666991609,"Value":17.4528}
{"Timestamp":1666991638,"Value":17.4449}
{"Timestamp":1666991668,"Value":17.437}
{"Timestamp":1666991699,"Value":17.4407}
{"Timestamp":1666991728,"Value":17.437}
{"Timestamp":1666991759,"Value":17.437}
{"Timestamp":1666991789,"Value":17.437}
{"Timestamp":1666991819,"Value":17.4449}
{"Timestamp":1666991848,"Value":17.4099}
{"Timestamp":1666991879,"Value":17.4371}
{"Timestamp":1666991909,"Value":17.4021}
{"Timestamp":1666991939,"Value":17.3866}
{"Timestamp":1666991968,"Value":17.4411}
{"Timestamp":1666991998,"Value":17.4409}
{"Timestamp":1666992028,"Value":17.4371}
{"Timestamp":1666992058,"Value":17.437}
{"Timestamp":1666992088,"Value":17.4331}
{"Timestamp":1666992118,"Value":17.4409}
{"Timestamp":1666992149,"Value":17.437}
{"Timestamp":1666992179,"Value":17.437}
{"Timestamp":1666992208,"Value":17.437}
{"Timestamp":1666992238,"Value":17.4409}
{"Timestamp":1666992269,"Value":17.437}
{"Timestamp":1666992299,"Value":17.4293}
{"Timestamp":1666992328,"Value":17.4329}
{"Timestamp":1666992358,"Value":17.4371}
{"Timestamp":1666992388,"Value":17.437}
{"Timestamp":1666992419,"Value":17.437}
{"Timestamp":1666992449,"Value":17.437}
{"Timestamp":1666992478,"Value":17.437}
{"Timestamp":1666992508,"Value":17.437}
{"Timestamp":1666992538,"Value":17.4331}
{"Timestamp":1666992569,"Value":17.437}
{"Timestamp":1666992599,"Value":17.4293}
{"Timestamp":1666992628,"Value":17.4329}
{"Timestamp":1666992659,"Value":17.437}
{"Timestamp":1666992688,"Value":17.437}
{"Timestamp":1666992718,"Value":17.437}
{"Timestamp":1666992749,"Value":17.4407}
{"Timestamp":1666992779,"Value":17.4331}
{"Timestamp":1666992809,"Value":17.437}
{"Timestamp":1666992838,"Value":17.4293}
{"Timestamp":1666992869,"Value":17.4261}
{"Timestamp":1666992899,"Value":17.4215}
{"Timestamp":1666992928,"Value":17.437}
{"Timestamp":1666992958,"Value":17.437}
{"Timestamp":1666992988,"Value":17.4331}
{"Timestamp":1666993019,"Value":17.437}
{"Timestamp":1666993049,"Value":17.4409}
{"Timestamp":1666993078,"Value":17.437}
{"Timestamp":1666993108,"Value":17.4293}
{"Timestamp":1666993139,"Value":17.4261}
{"Timestamp":1666993169,"Value":17.4331}
{"Timestamp":1666993199,"Value":17.4331}
{"Timestamp":1666993228,"Value":17.437}
{"Timestamp":1666993258,"Value":17.4331}
{"Timestamp":1666993289,"Value":17.437}
{"Timestamp":1666993319,"Value":17.437}
{"Timestamp":1666993349,"Value":17.4293}
{"Timestamp":1666993379,"Value":17.4331}
{"Timestamp":1666993408,"Value":17.4293}
{"Timestamp":1666993438,"Value":17.437}
{"Timestamp":1666993469,"Value":17.437}
{"Timestamp":1666993499,"Value":17.437}
{"Timestamp":1666993529,"Value":17.437}
{"Timestamp":1666993558,"Value":17.4329}
{"Timestamp":1666993589,"Value":17.4297}
{"Timestamp":1666993619,"Value":17.4293}
{"Timestamp":1666993649,"Value":17.437}
{"Timestamp":1666993678,"Value":17.4215}
{"Timestamp":1666993708,"Value":17.437}
{"Timestamp":1666993739,"Value":17.4224}
{"Timestamp":1666993769,"Value":17.4254}
{"Timestamp":1666993799,"Value":17.4331}
{"Timestamp":1666993829,"Value":17.4293}
{"Timestamp":1666993858,"Value":17.4163}
{"Timestamp":1666993889,"Value":17.4078}
{"Timestamp":1666993919,"Value":17.4293}
{"Timestamp":1666993948,"Value":17.4215}
{"Timestamp":1666993979,"Value":17.4224}
{"Timestamp":1666994009,"Value":17.4254}
{"Timestamp":1666994039,"Value":17.4099}
{"Timestamp":1666994068,"Value":17.4215}
{"Timestamp":1666994098,"Value":17.3904}
{"Timestamp":1666994128,"Value":17.3944}
{"Timestamp":1666994158,"Value":17.4099}
{"Timestamp":1666994188,"Value":17.4099}
{"Timestamp":1666994219,"Value":17.3785}
{"Timestamp":1666994249,"Value":17.3866}
{"Timestamp":1666994279,"Value":17.3944}
{"Timestamp":1666994309,"Value":17.4254}
{"Timestamp":1666994338,"Value":17.4176}
{"Timestamp":1666994368,"Value":17.4176}
{"Timestamp":1666994399,"Value":17.4151}
{"Timestamp":1666994428,"Value":17.4039}
{"Timestamp":1666994459,"Value":17.406}
{"Timestamp":1666994489,"Value":17.4138}
{"Timestamp":1666994518,"Value":17.4099}
{"Timestamp":1666994549,"Value":17.4297}
{"Timestamp":1666994579,"Value":17.4331}
{"Timestamp":1666994609,"Value":17.4215}
{"Timestamp":1666994639,"Value":17.4021}
{"Timestamp":1666994668,"Value":17.4176}
{"Timestamp":1666994698,"Value":17.4254}
{"Timestamp":1666994728,"Value":17.437}
{"Timestamp":1666994759,"Value":17.4176}
{"Timestamp":1666994788,"Value":17.4293}
{"Timestamp":1666994818,"Value":17.437}
{"Timestamp":1666994849,"Value":17.4334}
{"Timestamp":1666994879,"Value":17.4176}
{"Timestamp":1666994909,"Value":17.3827}
{"Timestamp":1666994938,"Value":17.4254}
{"Timestamp":1666994968,"Value":17.4293}
{"Timestamp":1666994999,"Value":17.4261}
{"Timestamp":1666995028,"Value":17.4329}
{"Timestamp":1666995058,"Value":17.406}
{"Timestamp":1666995088,"Value":17.4176}
{"Timestamp":1666995119,"Value":17.4115}
{"Timestamp":1666995149,"Value":17.3905}
{"Timestamp":1666995179,"Value":17.4215}
{"Timestamp":1666995208,"Value":17.3866}
{"Timestamp":1666995238,"Value":17.3944}
{"Timestamp":1666995269,"Value":17.4042}
{"Timestamp":1666995299,"Value":17.4138}
{"Timestamp":1666995328,"Value":17.4039}
{"Timestamp":1666995359,"Value":17.4099}
{"Timestamp":1666995389,"Value":17.3828}
{"Timestamp":1666995418,"Value":17.4099}
{"Timestamp":1666995448,"Value":17.3983}
{"Timestamp":1666995479,"Value":17.3823}
{"Timestamp":1666995509,"Value":17.3789}
{"Timestamp":1666995538,"Value":17.3789}
{"Timestamp":1666995568,"Value":17.3944}
{"Timestamp":1666995599,"Value":17.3859}
{"Timestamp":1666995628,"Value":17.3915}
{"Timestamp":1666995658,"Value":17.3828}
{"Timestamp":1666995688,"Value":17.3789}
{"Timestamp":1666995719,"Value":17.3896}
{"Timestamp":1666995749,"Value":17.3828}
{"Timestamp":1666995779,"Value":17.3905}
{"Timestamp":1666995808,"Value":17.3905}
{"Timestamp":1666995838,"Value":17.3828}
{"Timestamp":1666995869,"Value":17.3896}
{"Timestamp":1666995899,"Value":17.3983}
{"Timestamp":1666995928,"Value":17.4039}
{"Timestamp":1666995958,"Value":17.3944}
{"Timestamp":1666995989,"Value":17.3932}
{"Timestamp":1666996019,"Value":17.3866}
{"Timestamp":1666996049,"Value":17.3789}
{"Timestamp":1666996079,"Value":17.3866}
{"Timestamp":1666996108,"Value":17.3866}
{"Timestamp":1666996139,"Value":17.3823}
{"Timestamp":1666996169,"Value":17.3828}
{"Timestamp":1666996199,"Value":17.3944}
{"Timestamp":1666996229,"Value":17.3866}
{"Timestamp":1666996258,"Value":17.3833}
{"Timestamp":1666996289,"Value":17.3822}
{"Timestamp":1666996319,"Value":17.375}
{"Timestamp":1666996349,"Value":17.375}
{"Timestamp":1666996378,"Value":17.3828}
{"Timestamp":1666996408,"Value":17.3866}
{"Timestamp":1666996438,"Value":17.375}
{"Timestamp":1666996469,"Value":17.3749}
{"Timestamp":1666996499,"Value":17.375}
{"Timestamp":1666996529,"Value":17.375}
{"Timestamp":1666996558,"Value":17.375}
{"Timestamp":1666996589,"Value":17.375}
{"Timestamp":1666996619,"Value":17.375}
{"Timestamp":1666996649,"Value":17.3828}
{"Timestamp":1666996678,"Value":17.3671}
{"Timestamp":1666996708,"Value":17.371}
{"Timestamp":1666996739,"Value":17.3859}
{"Timestamp":1666996769,"Value":17.3788}
{"Timestamp":1666996798,"Value":17.3788}
{"Timestamp":1666996829,"Value":17.3789}
{"Timestamp":1666996858,"Value":17.375}
{"Timestamp":1666996889,"Value":17.3859}
{"Timestamp":1666996919,"Value":17.3828}
{"Timestamp":1666996949,"Value":17.3866}
{"Timestamp":1666996978,"Value":17.3789}
{"Timestamp":1666997009,"Value":17.3786}
{"Timestamp":1666997039,"Value":17.3789}
{"Timestamp":1666997069,"Value":17.3711}
{"Timestamp":1666997099,"Value":17.3711}
{"Timestamp":1666997128,"Value":17.3708}
{"Timestamp":1666997158,"Value":17.3828}
{"Timestamp":1666997188,"Value":17.375}
{"Timestamp":1666997219,"Value":17.3713}
{"Timestamp":1666997249,"Value":17.375}
{"Timestamp":1666997278,"Value":17.375}
{"Timestamp":1666997308,"Value":17.3789}
{"Timestamp":1666997339,"Value":17.3713}
{"Timestamp":1666997369,"Value":17.375}
{"Timestamp":1666997399,"Value":17.375}
{"Timestamp":1666997428,"Value":17.375}
{"Timestamp":1666997458,"Value":17.375}
{"Timestamp":1666997489,"Value":17.3823}
{"Timestamp":1666997519,"Value":17.375}
{"Timestamp":1666997549,"Value":17.375}
{"Timestamp":1666997578,"Value":17.3828}
{"Timestamp":1666997609,"Value":17.3786}
{"Timestamp":1666997639,"Value":17.3711}
{"Timestamp":1666997669,"Value":17.375}
{"Timestamp":1666997698,"Value":17.3789}
{"Timestamp":1666997729,"Value":17.375}
{"Timestamp":1666997759,"Value":17.3788}
{"Timestamp":1666997789,"Value":17.3789}
{"Timestamp":1666997819,"Value":17.375}
{"Timestamp":1666997848,"Value":17.375}
{"Timestamp":1666997878,"Value":17.375}
{"Timestamp":1666997909,"Value":17.375}
{"Timestamp":1666997939,"Value":17.3711}
{"Timestamp":1666997969,"Value":17.3711}
{"Timestamp":1666997999,"Value":17.375}
{"Timestamp":1666998028,"Value":17.3624}
{"Timestamp":1666998059,"Value":17.3711}
{"Timestamp":1666998089,"Value":17.3711}
{"Timestamp":1666998119,"Value":17.3711}
{"Timestamp":1666998149,"Value":17.3671}
{"Timestamp":1666998178,"Value":17.3789}
{"Timestamp":1666998208,"Value":17.3711}
{"Timestamp":1666998239,"Value":17.3713}
{"Timestamp":1666998269,"Value":17.3711}
{"Timestamp":1666998299,"Value":17.3749}
{"Timestamp":1666998329,"Value":17.3632}
{"Timestamp":1666998358,"Value":17.3708}
{"Timestamp":1666998389,"Value":17.375}
{"Timestamp":1666998419,"Value":17.375}
{"Timestamp":1666998449,"Value":17.3711}
{"Timestamp":1666998478,"Value":17.375}
{"Timestamp":1666998508,"Value":17.3671}
{"Timestamp":1666998539,"Value":17.3713}
{"Timestamp":1666998569,"Value":17.3671}
{"Timestamp":1666998598,"Value":17.3711}
{"Timestamp":1666998629,"Value":17.3671}
{"Timestamp":1666998659,"Value":17.375}
{"Timestamp":1666998689,"Value":17.3711}
{"Timestamp":1666998719,"Value":17.375}
{"Timestamp":1666998748,"Value":17.3632}
{"Timestamp":1666998778,"Value":17.3711}
{"Timestamp":1666998809,"Value":17.3602}
{"Timestamp":1666998839,"Value":17.3474}
{"Timestamp":1666998868,"Value":17.3593}
{"Timestamp":1666998899,"Value":17.3639}
{"Timestamp":1666998928,"Value":17.3708}
{"Timestamp":1666998959,"Value":17.3159}
{"Timestamp":1666998988,"Value":17.3593}
{"Timestamp":1666999019,"Value":17.3713}
{"Timestamp":1666999049,"Value":17.375}
{"Timestamp":1666999079,"Value":17.3789}
{"Timestamp":1666999109,"Value":17.3671}
{"Timestamp":1666999138,"Value":17.375}
{"Timestamp":1666999168,"Value":17.3711}
{"Timestamp":1666999199,"Value":17.375}
{"Timestamp":1666999228,"Value":17.375}
{"Timestamp":1666999258,"Value":17.375}
{"Timestamp":1666999288,"Value":17.375}
{"Timestamp":1666999319,"Value":17.3713}
{"Timestamp":1666999349,"Value":17.375}
{"Timestamp":1666999379,"Value":17.375}
{"Timestamp":1666999408,"Value":17.375}
{"Timestamp":1666999438,"Value":17.3711}
{"Timestamp":1666999469,"Value":17.375}
{"Timestamp":1666999499,"Value":17.3711}
{"Timestamp":1666999529,"Value":17.3711}
{"Timestamp":1666999558,"Value":17.3749}
{"Timestamp":1666999589,"Value":17.3786}
{"Timestamp":1666999619,"Value":17.375}
{"Timestamp":1666999649,"Value":17.375}
{"Timestamp":1666999678,"Value":17.375}
{"Timestamp":1666999708,"Value":17.375}
{"Timestamp":1666999739,"Value":17.3676}
{"Timestamp":1666999769,"Value":17.375}
{"Timestamp":1666999798,"Value":17.3592}
{"Timestamp":1666999829,"Value":17.375}
{"Timestamp":1666999858,"Value":17.3666}
{"Timestamp":1666999888,"Value":17.3474}
{"Timestamp":1666999919,"Value":17.3676}
{"Timestamp":1666999949,"Value":17.3671}
{"Timestamp":1666999979,"Value":17.3435}
{"Timestamp":1667000008,"Value":17.3632}
{"Timestamp":1667000038,"Value":17.3711}
{"Timestamp":1667000069,"Value":17.3639}
{"Timestamp":1667000099,"Value":17.375}
{"Timestamp":1667000128,"Value":17.3582}
{"Timestamp":1667000158,"Value":17.3671}
{"Timestamp":1667000189,"Value":17.3676}
{"Timestamp":1667000219,"Value":17.3711}
{"Timestamp":1667000249,"Value":17.3671}
{"Timestamp":1667000278,"Value":17.3632}
{"Timestamp":1667000308,"Value":17.375}
{"Timestamp":1667000339,"Value":17.3676}
{"Timestamp":1667000369,"Value":17.3593}
{"Timestamp":1667000398,"Value":17.3474}
{"Timestamp":1667000429,"Value":17.3553}
{"Timestamp":1667000459,"Value":17.3632}
{"Timestamp":1667000489,"Value":17.3711}
{"Timestamp":1667000519,"Value":17.3514}
{"Timestamp":1667000548,"Value":17.3632}
{"Timestamp":1667000579,"Value":17.3676}
{"Timestamp":1667000609,"Value":17.3671}
{"Timestamp":1667000639,"Value":17.3711}
{"Timestamp":1667000668,"Value":17.3711}
{"Timestamp":1667000698,"Value":17.375}
{"Timestamp":1667000729,"Value":17.375}
{"Timestamp":1667000759,"Value":17.3671}
{"Timestamp":1667000789,"Value":17.375}
{"Timestamp":1667000819,"Value":17.375}
{"Timestamp":1667000849,"Value":17.3671}
{"Timestamp":1667000878,"Value":17.375}
{"Timestamp":1667000908,"Value":17.375}
{"Timestamp":1667000939,"Value":17.3676}
{"Timestamp":1667000969,"Value":17.3671}
{"Timestamp":1667000999,"Value":17.3711}
{"Timestamp":1667001029,"Value":17.3711}
{"Timestamp":1667001058,"Value":17.375}
{"Timestamp":1667001089,"Value":17.3713}
{"Timestamp":1667001119,"Value":17.3671}
{"Timestamp":1667001149,"Value":17.375}
{"Timestamp":1667001178,"Value":17.3671}
{"Timestamp":1667001208,"Value":17.3749}
{"Timestamp":1667001239,"Value":17.3416}
{"Timestamp":1667001269,"Value":17.3632}
{"Timestamp":1667001299,"Value":17.3632}
{"Timestamp":1667001329,"Value":17.3632}
{"Timestamp":1667001358,"Value":17.3624}
{"Timestamp":1667001389,"Value":17.3713}
{"Timestamp":1667001419,"Value":17.3711}
{"Timestamp":1667001448,"Value":17.375}
{"Timestamp":1667001478,"Value":17.3711}
{"Timestamp":1667001509,"Value":17.3676}
{"Timestamp":1667001539,"Value":17.3475}
{"Timestamp":1667001568,"Value":17.3711}
{"Timestamp":1667001598,"Value":17.3632}
{"Timestamp":1667001629,"Value":17.3671}
{"Timestamp":1667001659,"Value":17.3671}
{"Timestamp":1667001689,"Value":17.3435}
{"Timestamp":1667001718,"Value":17.3593}
{"Timestamp":1667001748,"Value":17.3632}
{"Timestamp":1667001778,"Value":17.3671}
{"Timestamp":1667001809,"Value":17.3639}
{"Timestamp":1667001839,"Value":17.3514}
{"Timestamp":1667001869,"Value":17.3593}
{"Timestamp":1667001898,"Value":17.3593}
{"Timestamp":1667001929,"Value":17.3474}
{"Timestamp":1667001959,"Value":17.3356}
{"Timestamp":1667001989,"Value":17.3593}
{"Timestamp":1667002018,"Value":17.3356}
{"Timestamp":1667002048,"Value":17.3593}
{"Timestamp":1667002079,"Value":17.3342}
{"Timestamp":1667002109,"Value":17.3474}
{"Timestamp":1667002138,"Value":17.3474}
{"Timestamp":1667002168,"Value":17.3711}
{"Timestamp":1667002199,"Value":17.3342}
{"Timestamp":1667002228,"Value":17.3498}
{"Timestamp":1667002258,"Value":17.3238}
{"Timestamp":1667002288,"Value":17.3396}
{"Timestamp":1667002319,"Value":17.3565}
{"Timestamp":1667002349,"Value":17.3592}
{"Timestamp":1667002379,"Value":17.3514}
{"Timestamp":1667002408,"Value":17.312}
{"Timestamp":1667002438,"Value":17.3159}
{"Timestamp":1667002469,"Value":17.3157}
{"Timestamp":1667002499,"Value":17.3396}
{"Timestamp":1667002528,"Value":17.3204}
{"Timestamp":1667002558,"Value":17.3238}
{"Timestamp":1667002588,"Value":17.3199}
{"Timestamp":1667002619,"Value":17.3086}
{"Timestamp":1667002649,"Value":17.2849}
{"Timestamp":1667002679,"Value":17.3238}
{"Timestamp":1667002709,"Value":17.3159}
{"Timestamp":1667002739,"Value":17.25}
{"Timestamp":1667002768,"Value":17.3199}
{"Timestamp":1667002798,"Value":17.3199}
{"Timestamp":1667002828,"Value":17.3238}
{"Timestamp":1667002859,"Value":17.3278}
{"Timestamp":1667002889,"Value":17.312}
{"Timestamp":1667002918,"Value":17.312}
{"Timestamp":1667002948,"Value":17.3159}
{"Timestamp":1667002979,"Value":17.3084}
{"Timestamp":1667003009,"Value":17.3199}
{"Timestamp":1667003038,"Value":17.3199}
{"Timestamp":1667003068,"Value":17.3199}
{"Timestamp":1667003099,"Value":17.3194}
{"Timestamp":1667003128,"Value":17.312}
{"Timestamp":1667003158,"Value":17.3199}
{"Timestamp":1667003188,"Value":17.312}
{"Timestamp":1667003219,"Value":17.312}
{"Timestamp":1667003249,"Value":17.312}
{"Timestamp":1667003279,"Value":17.3081}
{"Timestamp":1667003308,"Value":17.312}
{"Timestamp":1667003338,"Value":17.312}
{"Timestamp":1667003369,"Value":17.3342}
{"Timestamp":1667003399,"Value":17.3238}
{"Timestamp":1667003428,"Value":17.3163}
{"Timestamp":1667003458,"Value":17.3043}
{"Timestamp":1667003488,"Value":17.3238}
{"Timestamp":1667003519,"Value":17.3157}
{"Timestamp":1667003549,"Value":17.3199}
{"Timestamp":1667003579,"Value":17.3238}
{"Timestamp":1667003608,"Value":17.3278}
{"Timestamp":1667003638,"Value":17.3159}
{"Timestamp":1667003669,"Value":17.3012}
{"Timestamp":1667003699,"Value":17.2578}
{"Timestamp":1667003729,"Value":17.3199}
{"Timestamp":1667003758,"Value":17.3247}
{"Timestamp":1667003788,"Value":17.3278}
{"Timestamp":1667003819,"Value":17.312}
{"Timestamp":1667003849,"Value":17.3278}
{"Timestamp":1667003878,"Value":17.3238}
{"Timestamp":1667003908,"Value":17.3278}
{"Timestamp":1667003939,"Value":17.3157}
{"Timestamp":1667003969,"Value":17.3396}
{"Timestamp":1667003999,"Value":17.3474}
{"Timestamp":1667004028,"Value":17.3288}
{"Timestamp":1667004058,"Value":17.3199}
{"Timestamp":1667004089,"Value":17.3268}
{"Timestamp":1667004119,"Value":17.3278}
{"Timestamp":1667004149,"Value":17.3238}
{"Timestamp":1667004178,"Value":17.3199}
{"Timestamp":1667004208,"Value":17.3004}
{"Timestamp":1667004239,"Value":17.3158}
{"Timestamp":1667004269,"Value":17.3159}
{"Timestamp":1667004299,"Value":17.3199}
{"Timestamp":1667004328,"Value":17.3162}
{"Timestamp":1667004359,"Value":17.3238}
{"Timestamp":1667004389,"Value":17.3199}
{"Timestamp":1667004418,"Value":17.3396}
{"Timestamp":1667004448,"Value":17.3474}
{"Timestamp":1667004479,"Value":17.3528}
{"Timestamp":1667004509,"Value":17.3238}
{"Timestamp":1667004538,"Value":17.3199}
{"Timestamp":1667004568,"Value":17.3396}
{"Timestamp":1667004598,"Value":17.3159}
{"Timestamp":1667004628,"Value":17.3278}
{"Timestamp":1667004659,"Value":17.3238}
{"Timestamp":1667004688,"Value":17.3159}
{"Timestamp":1667004719,"Value":17.3194}
{"Timestamp":1667004749,"Value":17.3199}
{"Timestamp":1667004779,"Value":17.312}
{"Timestamp":1667004808,"Value":17.3199}
{"Timestamp":1667004838,"Value":17.3159}
{"Timestamp":1667004869,"Value":17.312}
{"Timestamp":1667004899,"Value":17.3081}
{"Timestamp":1667004928,"Value":17.312}
{"Timestamp":1667004958,"Value":17.312}
{"Timestamp":1667004988,"Value":17.3121}
{"Timestamp":1667005019,"Value":17.3157}
{"Timestamp":1667005049,"Value":17.312}
{"Timestamp":1667005079,"Value":17.3159}
{"Timestamp":1667005109,"Value":17.312}
{"Timestamp":1667005138,"Value":17.3278}
{"Timestamp":1667005168,"Value":17.3317}
{"Timestamp":1667005199,"Value":17.3157}
{"Timestamp":1667005228,"Value":17.312}
{"Timestamp":1667005259,"Value":17.3238}
{"Timestamp":1667005289,"Value":17.312}
{"Timestamp":1667005318,"Value":17.312}
{"Timestamp":1667005348,"Value":17.3159}
{"Timestamp":1667005379,"Value":17.3011}
{"Timestamp":1667005409,"Value":17.312}
{"Timestamp":1667005438,"Value":17.3121}
{"Timestamp":1667005468,"Value":17.3159}
{"Timestamp":1667005498,"Value":17.3081}
{"Timestamp":1667005528,"Value":17.3081}
{"Timestamp":1667005559,"Value":17.3159}
{"Timestamp":1667005588,"Value":17.316}
{"Timestamp":1667005618,"Value":17.312}
{"Timestamp":1667005649,"Value":17.3231}
{"Timestamp":1667005679,"Value":17.3238}
{"Timestamp":1667005709,"Value":17.3278}
{"Timestamp":1667005738,"Value":17.3238}
{"Timestamp":1667005768,"Value":17.3199}
{"Timestamp":1667005799,"Value":17.3195}
{"Timestamp":1667005828,"Value":17.3288}
{"Timestamp":1667005858,"Value":17.3199}
{"Timestamp":1667005888,"Value":17.3238}
{"Timestamp":1667005919,"Value":17.3194}
{"Timestamp":1667005949,"Value":17.3396}
{"Timestamp":1667005979,"Value":17.3238}
{"Timestamp":1667006008,"Value":17.3356}
{"Timestamp":1667006038,"Value":17.3238}
{"Timestamp":1667006069,"Value":17.3342}
{"Timestamp":1667006099,"Value":17.3514}
{"Timestamp":1667006128,"Value":17.3246}
{"Timestamp":1667006158,"Value":17.3159}
{"Timestamp":1667006188,"Value":17.3159}
{"Timestamp":1667006219,"Value":17.2938}
{"Timestamp":1667006249,"Value":17.312}
{"Timestamp":1667006279,"Value":17.3238}
{"Timestamp":1667006308,"Value":17.3238}
{"Timestamp":1667006339,"Value":17.3454}
{"Timestamp":1667006369,"Value":17.3238}
{"Timestamp":1667006399,"Value":17.3159}
{"Timestamp":1667006428,"Value":17.3162}
{"Timestamp":1667006458,"Value":17.3199}
{"Timestamp":1667006489,"Value":17.3231}
{"Timestamp":1667006519,"Value":17.312}
{"Timestamp":1667006549,"Value":17.312}
{"Timestamp":1667006579,"Value":17.312}
{"Timestamp":1667006608,"Value":17.312}
{"Timestamp":1667006639,"Value":17.312}
{"Timestamp":1667006669,"Value":17.312}
{"Timestamp":1667006699,"Value":17.3081}
{"Timestamp":1667006728,"Value":17.25}
{"Timestamp":1667006758,"Value":17.316}
{"Timestamp":1667006788,"Value":17.312}
{"Timestamp":1667006819,"Value":17.3231}
{"Timestamp":1667006849,"Value":17.3199}
{"Timestamp":1667006879,"Value":17.3159}
{"Timestamp":1667006908,"Value":17.3121}
{"Timestamp":1667006939,"Value":17.3194}
{"Timestamp":1667006969,"Value":17.312}
{"Timestamp":1667006999,"Value":17.3357}
{"Timestamp":1667007028,"Value":17.3498}
{"Timestamp":1667007058,"Value":17.3199}
{"Timestamp":1667007088,"Value":17.3278}
{"Timestamp":1667007119,"Value":17.3231}
{"Timestamp":1667007149,"Value":17.3356}
{"Timestamp":1667007179,"Value":17.3199}
{"Timestamp":1667007208,"Value":17.3159}
{"Timestamp":1667007238,"Value":17.3239}
{"Timestamp":1667007269,"Value":17.3268}
{"Timestamp":1667007299,"Value":17.3159}
{"Timestamp":1667007328,"Value":17.3121}
{"Timestamp":1667007358,"Value":17.316}
{"Timestamp":1667007389,"Value":17.3157}
{"Timestamp":1667007419,"Value":17.3159}
{"Timestamp":1667007449,"Value":17.3199}
{"Timestamp":1667007479,"Value":17.3081}
{"Timestamp":1667007508,"Value":17.312}
{"Timestamp":1667007539,"Value":17.3084}
{"Timestamp":1667007569,"Value":17.3004}
{"Timestamp":1667007599,"Value":17.312}
{"Timestamp":1667007629,"Value":17.3159}
{"Timestamp":1667007658,"Value":17.312}
{"Timestamp":1667007689,"Value":17.3047}
{"Timestamp":1667007719,"Value":17.3159}
{"Timestamp":1667007749,"Value":17.3199}
{"Timestamp":1667007779,"Value":17.312}
{"Timestamp":1667007808,"Value":17.312}
{"Timestamp":1667007838,"Value":17.3159}
{"Timestamp":1667007869,"Value":17.3157}
{"Timestamp":1667007899,"Value":17.3159}
{"Timestamp":1667007928,"Value":17.312}
{"Timestamp":1667007958,"Value":17.3159}
{"Timestamp":1667007988,"Value":17.3317}
{"Timestamp":1667008019,"Value":17.3194}
{"Timestamp":1667008049,"Value":17.3278}
{"Timestamp":1667008078,"Value":17.3317}
{"Timestamp":1667008108,"Value":17.3199}
{"Timestamp":1667008139,"Value":17.3157}
{"Timestamp":1667008169,"Value":17.3199}
{"Timestamp":1667008199,"Value":17.3159}
{"Timestamp":1667008228,"Value":17.3121}
{"Timestamp":1667008258,"Value":17.3238}
{"Timestamp":1667008288,"Value":17.3043}
{"Timestamp":1667008319,"Value":17.3342}
{"Timestamp":1667008349,"Value":17.3238}
{"Timestamp":1667008378,"Value":17.3278}
{"Timestamp":1667008408,"Value":17.3238}
{"Timestamp":1667008439,"Value":17.3048}
{"Timestamp":1667008469,"Value":17.3396}
{"Timestamp":1667008499,"Value":17.3238}
{"Timestamp":1667008528,"Value":17.3162}
{"Timestamp":1667008558,"Value":17.312}
{"Timestamp":1667008588,"Value":17.3159}
{"Timestamp":1667008619,"Value":17.312}
{"Timestamp":1667008649,"Value":17.3043}
{"Timestamp":1667008679,"Value":17.3159}
{"Timestamp":1667008708,"Value":17.3199}
{"Timestamp":1667008738,"Value":17.3317}
{"Timestamp":1667008769,"Value":17.3194}
{"Timestamp":1667008799,"Value":17.3159}
{"Timestamp":1667008828,"Value":17.3162}
{"Timestamp":1667008858,"Value":17.312}
{"Timestamp":1667008888,"Value":17.3199}
{"Timestamp":1667008919,"Value":17.3231}
{"Timestamp":1667008949,"Value":17.3278}
{"Timestamp":1667008979,"Value":17.3278}
{"Timestamp":1667009009,"Value":17.3159}
{"Timestamp":1667009039,"Value":17.3159}
{"Timestamp":1667009068,"Value":17.3159}
{"Timestamp":1667009099,"Value":17.312}
{"Timestamp":1667009128,"Value":17.312}
{"Timestamp":1667009158,"Value":17.312}
{"Timestamp":1667009188,"Value":17.312}
{"Timestamp":1667009219,"Value":17.3084}
{"Timestamp":1667009249,"Value":17.312}
{"Timestamp":1667009279,"Value":17.3238}
{"Timestamp":1667009309,"Value":17.3238}
{"Timestamp":1667009338,"Value":17.312}
{"Timestamp":1667009368,"Value":17.3199}
{"Timestamp":1667009399,"Value":17.3194}
{"Timestamp":1667009428,"Value":17.312}
{"Timestamp":1667009458,"Value":17.312}
{"Timestamp":1667009488,"Value":17.312}
{"Timestamp":1667009519,"Value":17.312}
{"Timestamp":1667009549,"Value":17.312}
{"Timestamp":1667009579,"Value":17.3159}
{"Timestamp":1667009609,"Value":17.3081}
{"Timestamp":1667009639,"Value":17.312}
{"Timestamp":1667009668,"Value":17.312}
{"Timestamp":1667009699,"Value":17.312}
{"Timestamp":1667009728,"Value":17.312}
{"Timestamp":1667009759,"Value":17.3081}
{"Timestamp":1667009789,"Value":17.3159}
{"Timestamp":1667009818,"Value":17.3199}
{"Timestamp":1667009848,"Value":17.312}
{"Timestamp":1667009879,"Value":17.3158}
{"Timestamp":1667009909,"Value":17.316}
{"Timestamp":1667009939,"Value":17.312}
{"Timestamp":1667009969,"Value":17.3121}
{"Timestamp":1667009998,"Value":17.3317}
{"Timestamp":1667010029,"Value":17.3278}
{"Timestamp":1667010059,"Value":17.3159}
{"Timestamp":1667010089,"Value":17.312}
{"Timestamp":1667010119,"Value":17.3238}
{"Timestamp":1667010148,"Value":17.312}
{"Timestamp":1667010178,"Value":17.3159}
{"Timestamp":1667010209,"Value":17.3342}
{"Timestamp":1667010239,"Value":17.3238}
{"Timestamp":1667010269,"Value":17.3278}
{"Timestamp":1667010298,"Value":17.3199}
{"Timestamp":1667010329,"Value":17.312}
{"Timestamp":1667010359,"Value":17.3121}
{"Timestamp":1667010389,"Value":17.3159}
{"Timestamp":1667010418,"Value":17.3199}
{"Timestamp":1667010448,"Value":17.312}
{"Timestamp":1667010479,"Value":17.3047}
{"Timestamp":1667010509,"Value":17.312}
{"Timestamp":1667010539,"Value":17.312}
{"Timestamp":1667010568,"Value":17.3159}
{"Timestamp":1667010598,"Value":17.3159}
{"Timestamp":1667010629,"Value":17.312}
{"Timestamp":1667010659,"Value":17.312}
{"Timestamp":1667010689,"Value":17.312}
{"Timestamp":1667010718,"Value":17.3238}
{"Timestamp":1667010748,"Value":17.312}
{"Timestamp":1667010779,"Value":17.3047}
{"Timestamp":1667010809,"Value":17.312}
{"Timestamp":1667010839,"Value":17.312}
{"Timestamp":1667010868,"Value":17.312}
{"Timestamp":1667010899,"Value":17.3157}
{"Timestamp":1667010928,"Value":17.3204}
{"Timestamp":1667010958,"Value":17.3159}
{"Timestamp":1667010988,"Value":17.3081}
{"Timestamp":1667011019,"Value":17.3084}
{"Timestamp":1667011049,"Value":17.3199}
{"Timestamp":1667011079,"Value":17.3159}
{"Timestamp":1667011109,"Value":17.312}
{"Timestamp":1667011138,"Value":17.3159}
{"Timestamp":1667011168,"Value":17.3278}
{"Timestamp":1667011199,"Value":17.3194}
{"Timestamp":1667011228,"Value":17.3162}
{"Timestamp":1667011259,"Value":17.3199}
{"Timestamp":1667011288,"Value":17.3317}
{"Timestamp":1667011319,"Value":17.3231}
{"Timestamp":1667011349,"Value":17.3159}
{"Timestamp":1667011379,"Value":17.3199}
{"Timestamp":1667011408,"Value":17.3238}
{"Timestamp":1667011439,"Value":17.3157}
{"Timestamp":1667011469,"Value":17.312}
{"Timestamp":1667011499,"Value":17.3159}
{"Timestamp":1667011528,"Value":17.312}
{"Timestamp":1667011558,"Value":17.3199}
{"Timestamp":1667011588,"Value":17.3159}
{"Timestamp":1667011619,"Value":17.3157}
{"Timestamp":1667011649,"Value":17.3199}
{"Timestamp":1667011678,"Value":17.3199}
{"Timestamp":1667011708,"Value":17.3199}
{"Timestamp":1667011739,"Value":17.312}
{"Timestamp":1667011769,"Value":17.3238}
{"Timestamp":1667011799,"Value":17.3278}
{"Timestamp":1667011829,"Value":17.3199}
{"Timestamp":1667011858,"Value":17.3204}
{"Timestamp":1667011889,"Value":17.2976}
{"Timestamp":1667011919,"Value":17.3238}
{"Timestamp":1667011949,"Value":17.3159}
{"Timestamp":1667011978,"Value":17.3592}
{"Timestamp":1667012009,"Value":17.3565}
{"Timestamp":1667012039,"Value":17.3553}
{"Timestamp":1667012069,"Value":17.3711}
{"Timestamp":1667012098,"Value":17.375}
{"Timestamp":1667012129,"Value":17.3711}
{"Timestamp":1667012158,"Value":17.3624}
{"Timestamp":1667012189,"Value":17.3676}
{"Timestamp":1667012219,"Value":17.3671}
{"Timestamp":1667012249,"Value":17.3474}
{"Timestamp":1667012278,"Value":17.316}
{"Timestamp":1667012309,"Value":17.3491}
{"Timestamp":1667012339,"Value":17.3514}
{"Timestamp":1667012369,"Value":17.3632}
{"Timestamp":1667012399,"Value":17.3592}
{"Timestamp":1667012429,"Value":17.3593}
{"Timestamp":1667012458,"Value":17.3582}
{"Timestamp":1667012489,"Value":17.3602}
{"Timestamp":1667012519,"Value":17.3671}
{"Timestamp":1667012549,"Value":17.3553}
{"Timestamp":1667012579,"Value":17.3632}
{"Timestamp":1667012608,"Value":17.3711}
{"Timestamp":1667012638,"Value":17.3671}
{"Timestamp":1667012669,"Value":17.3491}
{"Timestamp":1667012699,"Value":17.3553}
{"Timestamp":1667012701,"Value":17.375}
{"Timestamp":1667012759,"Value":17.2812}
{"Timestamp":1667012788,"Value":17.2943}
{"Timestamp":1667012791,"Value":17.3435}
{"Timestamp":1667012938,"Value":17.2977}
{"Timestamp":1667012968,"Value":17.3474}
{"Timestamp":1667012999,"Value":17.3639}
{"Timestamp":1667013028,"Value":17.3456}
{"Timestamp":1667013059,"Value":17.3553}
{"Timestamp":1667013088,"Value":17.3456}
{"Timestamp":1667013119,"Value":17.3632}
{"Timestamp":1667013148,"Value":17.3711}
{"Timestamp":1667013178,"Value":17.3593}
{"Timestamp":1667013209,"Value":17.3491}
{"Timestamp":1667013239,"Value":17.3711}
{"Timestamp":1667013268,"Value":17.3553}
{"Timestamp":1667013298,"Value":17.3671}
{"Timestamp":1667013329,"Value":17.3671}
{"Timestamp":1667013358,"Value":17.3624}
{"Timestamp":1667013388,"Value":17.3435}
{"Timestamp":1667013419,"Value":17.3379}
{"Timestamp":1667013449,"Value":17.3435}
{"Timestamp":1667013478,"Value":17.3514}
{"Timestamp":1667013508,"Value":17.3553}
{"Timestamp":1667013538,"Value":17.3593}
{"Timestamp":1667013569,"Value":17.3454}
{"Timestamp":1667013599,"Value":17.3553}
{"Timestamp":1667013628,"Value":17.3582}
{"Timestamp":1667013658,"Value":17.3474}
{"Timestamp":1667013689,"Value":17.3676}
{"Timestamp":1667013719,"Value":17.3711}
{"Timestamp":1667013748,"Value":17.3711}
{"Timestamp":1667013778,"Value":17.3711}
{"Timestamp":1667013809,"Value":17.3602}
{"Timestamp":1667013839,"Value":17.3593}
{"Timestamp":1667013868,"Value":17.3632}
{"Timestamp":1667013898,"Value":17.3318}
{"Timestamp":1667013929,"Value":17.2926}
{"Timestamp":1667013959,"Value":17.3278}
{"Timestamp":1667013989,"Value":17.3317}
{"Timestamp":1667014019,"Value":17.3396}
{"Timestamp":1667014048,"Value":17.3474}
{"Timestamp":1667014078,"Value":17.3593}
{"Timestamp":1667014109,"Value":17.3565}
{"Timestamp":1667014139,"Value":17.3592}
{"Timestamp":1667014169,"Value":17.3632}
{"Timestamp":1667014198,"Value":17.3514}
{"Timestamp":1667014229,"Value":17.3278}
{"Timestamp":1667014258,"Value":17.3456}
{"Timestamp":1667014289,"Value":17.3528}
{"Timestamp":1667014319,"Value":17.3632}
{"Timestamp":1667014349,"Value":17.3592}
{"Timestamp":1667014378,"Value":17.3671}
{"Timestamp":1667014408,"Value":17.3711}
{"Timestamp":1667014439,"Value":17.3639}
{"Timestamp":1667014469,"Value":17.3592}
{"Timestamp":1667014498,"Value":17.3632}
{"Timestamp":1667014529,"Value":17.3671}
{"Timestamp":1667014559,"Value":17.3514}
{"Timestamp":1667014589,"Value":17.3553}
{"Timestamp":1667014619,"Value":17.3514}
{"Timestamp":1667014648,"Value":17.3317}
{"Timestamp":1667014678,"Value":17.3201}
{"Timestamp":1667014709,"Value":17.3528}
{"Timestamp":1667014739,"Value":17.3514}
{"Timestamp":1667014768,"Value":17.3632}
{"Timestamp":1667014798,"Value":17.3553}
{"Timestamp":1667014829,"Value":17.3356}
{"Timestamp":1667014859,"Value":17.3671}
{"Timestamp":1667014888,"Value":17.3671}
{"Timestamp":1667014918,"Value":17.3474}
{"Timestamp":1667014948,"Value":17.3396}
{"Timestamp":1667014979,"Value":17.3602}
{"Timestamp":1667015009,"Value":17.3593}
{"Timestamp":1667015039,"Value":17.3671}
{"Timestamp":1667015068,"Value":17.3514}
{"Timestamp":1667015098,"Value":17.3004}
{"Timestamp":1667015129,"Value":17.3358}
{"Timestamp":1667015158,"Value":17.3414}
{"Timestamp":1667015189,"Value":17.3602}
{"Timestamp":1667015219,"Value":17.3435}
{"Timestamp":1667015249,"Value":17.3514}
{"Timestamp":1667015278,"Value":17.3632}
{"Timestamp":1667015309,"Value":17.3713}
{"Timestamp":1667015339,"Value":17.3593}
{"Timestamp":1667015368,"Value":17.3474}
{"Timestamp":1667015398,"Value":17.3435}
{"Timestamp":1667015429,"Value":17.3632}
{"Timestamp":1667015459,"Value":17.3474}
{"Timestamp":1667015489,"Value":17.3711}
{"Timestamp":1667015518,"Value":17.3671}
{"Timestamp":1667015548,"Value":17.3514}
{"Timestamp":1667015578,"Value":17.3592}
{"Timestamp":1667015609,"Value":17.3379}
{"Timestamp":1667015639,"Value":17.3474}
{"Timestamp":1667015669,"Value":17.3553}
{"Timestamp":1667015698,"Value":17.3632}
{"Timestamp":1667015729,"Value":17.3632}
{"Timestamp":1667015759,"Value":17.3709}
{"Timestamp":1667015789,"Value":17.3514}
{"Timestamp":1667015818,"Value":17.3553}
{"Timestamp":1667015848,"Value":17.3593}
{"Timestamp":1667015879,"Value":17.3676}
{"Timestamp":1667015909,"Value":17.3711}
{"Timestamp":1667015939,"Value":17.3671}
{"Timestamp":1667015968,"Value":17.3711}
{"Timestamp":1667015998,"Value":17.3593}
{"Timestamp":1667016029,"Value":17.3474}
{"Timestamp":1667016058,"Value":17.333}
{"Timestamp":1667016089,"Value":17.3344}
{"Timestamp":1667016119,"Value":17.3514}
{"Timestamp":1667016148,"Value":17.3514}
{"Timestamp":1667016178,"Value":17.3396}
{"Timestamp":1667016209,"Value":17.3565}
{"Timestamp":1667016239,"Value":17.3592}
{"Timestamp":1667016269,"Value":17.3593}
{"Timestamp":1667016298,"Value":17.3671}
{"Timestamp":1667016329,"Value":17.3632}
{"Timestamp":1667016359,"Value":17.3238}
{"Timestamp":1667016389,"Value":17.3317}
{"Timestamp":1667016418,"Value":17.3317}
{"Timestamp":1667016448,"Value":17.3553}
{"Timestamp":1667016478,"Value":17.3593}
{"Timestamp":1667016508,"Value":17.3396}
{"Timestamp":1667016539,"Value":17.3454}
{"Timestamp":1667016569,"Value":17.3592}
{"Timestamp":1667016599,"Value":17.3396}
{"Timestamp":1667016629,"Value":17.3435}
{"Timestamp":1667016658,"Value":17.3414}
{"Timestamp":1667016689,"Value":17.3342}
{"Timestamp":1667016719,"Value":17.3396}
{"Timestamp":1667016748,"Value":17.3474}
{"Timestamp":1667016778,"Value":17.3161}
{"Timestamp":1667016809,"Value":17.3268}
{"Timestamp":1667016839,"Value":17.3199}
{"Timestamp":1667016869,"Value":17.3278}
{"Timestamp":1667016898,"Value":17.3317}
{"Timestamp":1667016929,"Value":17.3396}
{"Timestamp":1667016958,"Value":17.3162}
{"Timestamp":1667016989,"Value":17.3416}
{"Timestamp":1667017019,"Value":17.3435}
{"Timestamp":1667017048,"Value":17.3317}
{"Timestamp":1667017078,"Value":17.3317}
{"Timestamp":1667017108,"Value":17.3671}
{"Timestamp":1667017139,"Value":17.3416}
{"Timestamp":1667017169,"Value":17.3514}
{"Timestamp":1667017198,"Value":17.3474}
{"Timestamp":1667017229,"Value":17.3553}
{"Timestamp":1667017259,"Value":17.3278}
{"Timestamp":1667017289,"Value":17.3317}
{"Timestamp":1667017319,"Value":17.3199}
{"Timestamp":1667017348,"Value":17.3238}
{"Timestamp":1667017378,"Value":17.3514}
{"Timestamp":1667017409,"Value":17.3416}
{"Timestamp":1667017439,"Value":17.3396}
{"Timestamp":1667017469,"Value":17.3317}
{"Timestamp":1667017498,"Value":17.3278}
{"Timestamp":1667017529,"Value":17.3238}
{"Timestamp":1667017559,"Value":17.3278}
{"Timestamp":1667017589,"Value":17.3159}
{"Timestamp":1667017618,"Value":17.3396}
{"Timestamp":1667017648,"Value":17.3553}
{"Timestamp":1667017678,"Value":17.3317}
{"Timestamp":1667017709,"Value":17.3342}
{"Timestamp":1667017739,"Value":17.3317}
{"Timestamp":1667017769,"Value":17.3278}
{"Timestamp":1667017799,"Value":17.3159}
{"Timestamp":1667017829,"Value":17.3278}
{"Timestamp":1667017858,"Value":17.3414}
{"Timestamp":1667017889,"Value":17.3231}
{"Timestamp":1667017919,"Value":17.3159}
{"Timestamp":1667017949,"Value":17.312}
{"Timestamp":1667017978,"Value":17.3199}
{"Timestamp":1667018008,"Value":17.3238}
{"Timestamp":1667018039,"Value":17.3342}
{"Timestamp":1667018069,"Value":17.3396}
{"Timestamp":1667018099,"Value":17.3356}
{"Timestamp":1667018129,"Value":17.3474}
{"Timestamp":1667018159,"Value":17.3199}
{"Timestamp":1667018189,"Value":17.3435}
{"Timestamp":1667018219,"Value":17.3238}
{"Timestamp":1667018248,"Value":17.3199}
{"Timestamp":1667018278,"Value":17.3159}
{"Timestamp":1667018308,"Value":17.312}
{"Timestamp":1667018339,"Value":17.3084}
{"Timestamp":1667018369,"Value":17.312}
{"Timestamp":1667018398,"Value":17.3081}
{"Timestamp":1667018429,"Value":17.3238}
{"Timestamp":1667018458,"Value":17.3121}
{"Timestamp":1667018489,"Value":17.3194}
{"Timestamp":1667018519,"Value":17.3199}
{"Timestamp":1667018548,"Value":17.3121}
{"Timestamp":1667018578,"Value":17.3238}
{"Timestamp":1667018609,"Value":17.3194}
{"Timestamp":1667018639,"Value":17.3317}
{"Timestamp":1667018669,"Value":17.3278}
{"Timestamp":1667018698,"Value":17.3238}
{"Timestamp":1667018729,"Value":17.3238}
{"Timestamp":1667018758,"Value":17.312}
{"Timestamp":1667018789,"Value":17.3416}
{"Timestamp":1667018819,"Value":17.3199}
{"Timestamp":1667018849,"Value":17.3121}
{"Timestamp":1667018878,"Value":17.312}
{"Timestamp":1667018908,"Value":17.3159}
{"Timestamp":1667018938,"Value":17.312}
{"Timestamp":1667018969,"Value":17.3194}
{"Timestamp":1667018999,"Value":17.3278}
{"Timestamp":1667019028,"Value":17.3288}
{"Timestamp":1667019058,"Value":17.3435}
{"Timestamp":1667019089,"Value":17.3454}
{"Timestamp":1667019119,"Value":17.3356}
{"Timestamp":1667019149,"Value":17.3474}
{"Timestamp":1667019179,"Value":17.3396}
{"Timestamp":1667019208,"Value":17.3278}
{"Timestamp":1667019238,"Value":17.3553}
{"Timestamp":1667019268,"Value":17.3474}
{"Timestamp":1667019299,"Value":17.3268}
{"Timestamp":1667019328,"Value":17.3288}
{"Timestamp":1667019358,"Value":17.3238}
{"Timestamp":1667019389,"Value":17.3194}
{"Timestamp":1667019419,"Value":17.3317}
{"Timestamp":1667019448,"Value":17.3159}
{"Timestamp":1667019478,"Value":17.3278}
{"Timestamp":1667019508,"Value":17.3159}
{"Timestamp":1667019539,"Value":17.3194}
{"Timestamp":1667019569,"Value":17.3199}
{"Timestamp":1667019598,"Value":17.3159}
{"Timestamp":1667019629,"Value":17.3081}
{"Timestamp":1667019658,"Value":17.3038}
{"Timestamp":1667019688,"Value":17.3159}
{"Timestamp":1667019719,"Value":17.3121}
{"Timestamp":1667019749,"Value":17.3159}
{"Timestamp":1667019778,"Value":17.3199}
{"Timestamp":1667019808,"Value":17.3199}
{"Timestamp":1667019839,"Value":17.3305}
{"Timestamp":1667019869,"Value":17.3238}
{"Timestamp":1667019899,"Value":17.3317}
{"Timestamp":1667019929,"Value":17.3238}
{"Timestamp":1667019959,"Value":17.312}
{"Timestamp":1667019989,"Value":17.3317}
{"Timestamp":1667020019,"Value":17.3199}
{"Timestamp":1667020048,"Value":17.3159}
{"Timestamp":1667020078,"Value":17.3159}
{"Timestamp":1667020109,"Value":17.3121}
{"Timestamp":1667020139,"Value":17.312}
{"Timestamp":1667020168,"Value":17.3317}
{"Timestamp":1667020198,"Value":17.3159}
{"Timestamp":1667020229,"Value":17.312}
{"Timestamp":1667020259,"Value":17.3159}
{"Timestamp":1667020289,"Value":17.316}
{"Timestamp":1667020318,"Value":17.3199}
{"Timestamp":1667020348,"Value":17.3278}
{"Timestamp":1667020379,"Value":17.3305}
{"Timestamp":1667020409,"Value":17.3238}
{"Timestamp":1667020439,"Value":17.3159}
{"Timestamp":1667020468,"Value":17.3278}
{"Timestamp":1667020498,"Value":17.3159}
{"Timestamp":1667020529,"Value":17.3159}
{"Timestamp":1667020559,"Value":17.312}
{"Timestamp":1667020589,"Value":17.3159}
{"Timestamp":1667020619,"Value":17.3159}
{"Timestamp":1667020649,"Value":17.3199}
{"Timestamp":1667020678,"Value":17.3005}
{"Timestamp":1667020708,"Value":17.3199}
{"Timestamp":1667020739,"Value":17.3157}
{"Timestamp":1667020769,"Value":17.3159}
{"Timestamp":1667020798,"Value":17.3474}
{"Timestamp":1667020829,"Value":17.3396}
{"Timestamp":1667020858,"Value":17.3204}
{"Timestamp":1667020889,"Value":17.3231}
{"Timestamp":1667020919,"Value":17.3396}
{"Timestamp":1667020949,"Value":17.3474}
{"Timestamp":1667020978,"Value":17.32}
{"Timestamp":1667021008,"Value":17.3474}
{"Timestamp":1667021039,"Value":17.3416}
{"Timestamp":1667021069,"Value":17.3396}
{"Timestamp":1667021098,"Value":17.3553}
{"Timestamp":1667021129,"Value":17.3278}
{"Timestamp":1667021158,"Value":17.3288}
{"Timestamp":1667021189,"Value":17.3342}
{"Timestamp":1667021219,"Value":17.2966}
{"Timestamp":1667021248,"Value":17.3357}
{"Timestamp":1667021278,"Value":17.3474}
{"Timestamp":1667021309,"Value":17.3565}
{"Timestamp":1667021339,"Value":17.3474}
{"Timestamp":1667021368,"Value":17.3474}
{"Timestamp":1667021398,"Value":17.3553}
{"Timestamp":1667021429,"Value":17.3632}
{"Timestamp":1667021459,"Value":17.3435}
{"Timestamp":1667021489,"Value":17.3396}
{"Timestamp":1667021519,"Value":17.3474}
{"Timestamp":1667021549,"Value":17.3474}
{"Timestamp":1667021578,"Value":17.3356}
{"Timestamp":1667021608,"Value":17.3514}
{"Timestamp":1667021639,"Value":17.3639}
{"Timestamp":1667021669,"Value":17.3592}
{"Timestamp":1667021698,"Value":17.3671}
{"Timestamp":1667021729,"Value":17.3711}
{"Timestamp":1667021758,"Value":17.3624}
{"Timestamp":1667021789,"Value":17.3676}
{"Timestamp":1667021819,"Value":17.3514}
{"Timestamp":1667021848,"Value":17.3553}
{"Timestamp":1667021878,"Value":17.3632}
{"Timestamp":1667021908,"Value":17.3474}
{"Timestamp":1667021939,"Value":17.3528}
{"Timestamp":1667021969,"Value":17.3553}
{"Timestamp":1667021998,"Value":17.3514}
{"Timestamp":1667022029,"Value":17.3356}
{"Timestamp":1667022059,"Value":17.3474}
{"Timestamp":1667022089,"Value":17.3435}
{"Timestamp":1667022119,"Value":17.3475}
{"Timestamp":1667022148,"Value":17.3632}
{"Timestamp":1667022178,"Value":17.3553}
{"Timestamp":1667022209,"Value":17.3602}
{"Timestamp":1667022239,"Value":17.375}
{"Timestamp":1667022269,"Value":17.3711}
{"Timestamp":1667022298,"Value":17.3632}
{"Timestamp":1667022329,"Value":17.375}
{"Timestamp":1667022358,"Value":17.3708}
{"Timestamp":1667022388,"Value":17.3121}
{"Timestamp":1667022419,"Value":17.3491}
{"Timestamp":1667022449,"Value":17.3396}
{"Timestamp":1667022478,"Value":17.3514}
{"Timestamp":1667022508,"Value":17.3435}
{"Timestamp":1667022538,"Value":17.3632}
{"Timestamp":1667022568,"Value":17.3435}
{"Timestamp":1667022599,"Value":17.3602}
{"Timestamp":1667022628,"Value":17.3582}
{"Timestamp":1667022658,"Value":17.3396}
{"Timestamp":1667022688,"Value":17.3514}
{"Timestamp":1667022719,"Value":17.3454}
{"Timestamp":1667022749,"Value":17.3514}
{"Timestamp":1667022779,"Value":17.3632}
{"Timestamp":1667022808,"Value":17.3593}
{"Timestamp":1667022838,"Value":17.3514}
{"Timestamp":1667022868,"Value":17.3593}
{"Timestamp":1667022899,"Value":17.3639}
{"Timestamp":1667022928,"Value":17.3498}
{"Timestamp":1667022958,"Value":17.3553}
{"Timestamp":1667022988,"Value":17.3632}
{"Timestamp":1667023019,"Value":17.3602}
{"Timestamp":1667023049,"Value":17.3396}
{"Timestamp":1667023078,"Value":17.3553}
{"Timestamp":1667023108,"Value":17.3514}
{"Timestamp":1667023138,"Value":17.3474}
{"Timestamp":1667023169,"Value":17.3528}
{"Timestamp":1667023199,"Value":17.3356}
{"Timestamp":1667023228,"Value":17.3204}
{"Timestamp":1667023258,"Value":17.3317}
{"Timestamp":1667023288,"Value":17.3278}
{"Timestamp":1667023319,"Value":17.3416}
{"Timestamp":1667023349,"Value":17.3474}
{"Timestamp":1667023378,"Value":17.3632}
{"Timestamp":1667023408,"Value":17.3632}
{"Timestamp":1667023439,"Value":17.3528}
{"Timestamp":1667023469,"Value":17.3711}
{"Timestamp":1667023498,"Value":17.3593}
{"Timestamp":1667023529,"Value":17.3593}
{"Timestamp":1667023559,"Value":17.3553}
{"Timestamp":1667023589,"Value":17.3553}
{"Timestamp":1667023618,"Value":17.3632}
{"Timestamp":1667023648,"Value":17.3711}
{"Timestamp":1667023678,"Value":17.375}
{"Timestamp":1667023709,"Value":17.3639}
{"Timestamp":1667023739,"Value":17.3711}
{"Timestamp":1667023768,"Value":17.3789}
{"Timestamp":1667023798,"Value":17.375}
{"Timestamp":1667023829,"Value":17.3671}
{"Timestamp":1667023859,"Value":17.375}
{"Timestamp":1667023889,"Value":17.3711}
{"Timestamp":1667023918,"Value":17.3711}
{"Timestamp":1667023948,"Value":17.3632}
{"Timestamp":1667023978,"Value":17.3553}
{"Timestamp":1667024009,"Value":17.3639}
{"Timestamp":1667024039,"Value":17.3671}
{"Timestamp":1667024068,"Value":17.3711}
{"Timestamp":1667024098,"Value":17.3514}
{"Timestamp":1667024129,"Value":17.375}
{"Timestamp":1667024159,"Value":17.3711}
{"Timestamp":1667024189,"Value":17.375}
{"Timestamp":1667024219,"Value":17.3671}
{"Timestamp":1667024249,"Value":17.3711}
{"Timestamp":1667024278,"Value":17.3711}
{"Timestamp":1667024308,"Value":17.375}
{"Timestamp":1667024338,"Value":17.3711}
{"Timestamp":1667024369,"Value":17.3713}
{"Timestamp":1667024399,"Value":17.3749}
{"Timestamp":1667024428,"Value":17.3708}
{"Timestamp":1667024458,"Value":17.3789}
{"Timestamp":1667024489,"Value":17.375}
{"Timestamp":1667024519,"Value":17.3788}
{"Timestamp":1667024548,"Value":17.3905}
{"Timestamp":1667024578,"Value":17.375}
{"Timestamp":1667024608,"Value":17.375}
{"Timestamp":1667024639,"Value":17.3786}
{"Timestamp":1667024669,"Value":17.3671}
{"Timestamp":1667024699,"Value":17.3711}
{"Timestamp":1667024729,"Value":17.3632}
{"Timestamp":1667024758,"Value":17.375}
{"Timestamp":1667024789,"Value":17.3713}
{"Timestamp":1667024819,"Value":17.375}
{"Timestamp":1667024848,"Value":17.375}
{"Timestamp":1667024878,"Value":17.3789}
{"Timestamp":1667024909,"Value":17.3713}
{"Timestamp":1667024939,"Value":17.375}
{"Timestamp":1667024968,"Value":17.371}
{"Timestamp":1667024998,"Value":17.375}
{"Timestamp":1667025028,"Value":17.3711}
{"Timestamp":1667025058,"Value":17.3708}
{"Timestamp":1667025089,"Value":17.375}
{"Timestamp":1667025119,"Value":17.3711}
{"Timestamp":1667025148,"Value":17.375}
{"Timestamp":1667025178,"Value":17.3905}
{"Timestamp":1667025209,"Value":17.375}
{"Timestamp":1667025239,"Value":17.3711}
{"Timestamp":1667025269,"Value":17.3789}
{"Timestamp":1667025299,"Value":17.3789}
{"Timestamp":1667025328,"Value":17.375}
{"Timestamp":1667025358,"Value":17.3789}
{"Timestamp":1667025389,"Value":17.3823}
{"Timestamp":1667025419,"Value":17.375}
{"Timestamp":1667025449,"Value":17.3828}
{"Timestamp":1667025478,"Value":17.375}
{"Timestamp":1667025508,"Value":17.375}
{"Timestamp":1667025539,"Value":17.3823}
{"Timestamp":1667025569,"Value":17.3828}
{"Timestamp":1667025598,"Value":17.3789}
{"Timestamp":1667025629,"Value":17.3789}
{"Timestamp":1667025658,"Value":17.375}
{"Timestamp":1667025689,"Value":17.3676}
{"Timestamp":1667025719,"Value":17.3711}
{"Timestamp":1667025748,"Value":17.3711}
{"Timestamp":1667025778,"Value":17.3789}
{"Timestamp":1667025809,"Value":17.375}
{"Timestamp":1667025839,"Value":17.3828}
{"Timestamp":1667025868,"Value":17.3711}
{"Timestamp":1667025898,"Value":17.3788}
{"Timestamp":1667025928,"Value":17.375}
{"Timestamp":1667025959,"Value":17.3789}
{"Timestamp":1667025988,"Value":17.375}
{"Timestamp":1667026018,"Value":17.375}
{"Timestamp":1667026048,"Value":17.3789}
{"Timestamp":1667026079,"Value":17.3932}
{"Timestamp":1667026109,"Value":17.3866}
{"Timestamp":1667026138,"Value":17.3866}
{"Timestamp":1667026168,"Value":17.3711}
{"Timestamp":1667026198,"Value":17.3789}
{"Timestamp":1667026228,"Value":17.375}
{"Timestamp":1667026259,"Value":17.375}
{"Timestamp":1667026288,"Value":17.375}
{"Timestamp":1667026318,"Value":17.3789}
{"Timestamp":1667026348,"Value":17.375}
{"Timestamp":1667026379,"Value":17.375}
{"Timestamp":1667026409,"Value":17.3789}
{"Timestamp":1667026438,"Value":17.3711}
{"Timestamp":1667026468,"Value":17.3944}
{"Timestamp":1667026498,"Value":17.4176}
{"Timestamp":1667026528,"Value":17.375}
{"Timestamp":1667026559,"Value":17.3789}
{"Timestamp":1667026588,"Value":17.3828}
{"Timestamp":1667026618,"Value":17.3983}
{"Timestamp":1667026648,"Value":17.3983}
{"Timestamp":1667026679,"Value":17.4005}
{"Timestamp":1667026709,"Value":17.3828}
{"Timestamp":1667026739,"Value":17.4099}
{"Timestamp":1667026768,"Value":17.4021}
{"Timestamp":1667026798,"Value":17.3905}
{"Timestamp":1667026829,"Value":17.3983}
{"Timestamp":1667026858,"Value":17.3874}
{"Timestamp":1667026871,"Value":17.3927}
{"Timestamp":1667027009,"Value":17.3261}
{"Timestamp":1667027039,"Value":17.3711}
{"Timestamp":1667027069,"Value":17.3905}
{"Timestamp":1667027098,"Value":17.3905}
{"Timestamp":1667027129,"Value":17.3944}
{"Timestamp":1667027159,"Value":17.3944}
{"Timestamp":1667027189,"Value":17.406}
{"Timestamp":1667027218,"Value":17.4099}
{"Timestamp":1667027248,"Value":17.4099}
{"Timestamp":1667027279,"Value":17.4042}
{"Timestamp":1667027309,"Value":17.4138}
{"Timestamp":1667027338,"Value":17.3865}
{"Timestamp":1667027368,"Value":17.3982}
{"Timestamp":1667027399,"Value":17.4151}
{"Timestamp":1667027428,"Value":17.4205}
{"Timestamp":1667027458,"Value":17.4293}
{"Timestamp":1667027488,"Value":17.406}
{"Timestamp":1667027519,"Value":17.4261}
{"Timestamp":1667027549,"Value":17.4099}
{"Timestamp":1667027578,"Value":17.4254}
{"Timestamp":1667027608,"Value":17.406}
{"Timestamp":1667027639,"Value":17.4042}
{"Timestamp":1667027669,"Value":17.3983}
{"Timestamp":1667027698,"Value":17.4176}
{"Timestamp":1667027729,"Value":17.4138}
{"Timestamp":1667027758,"Value":17.4287}
{"Timestamp":1667027789,"Value":17.4005}
{"Timestamp":1667027819,"Value":17.4176}
{"Timestamp":1667027849,"Value":17.3983}
{"Timestamp":1667027878,"Value":17.4021}
{"Timestamp":1667027908,"Value":17.3983}
{"Timestamp":1667027939,"Value":17.4188}
{"Timestamp":1667027969,"Value":17.4059}
{"Timestamp":1667027999,"Value":17.4215}
{"Timestamp":1667028029,"Value":17.4254}
{"Timestamp":1667028059,"Value":17.4215}
{"Timestamp":1667028089,"Value":17.406}
{"Timestamp":1667028119,"Value":17.4099}
{"Timestamp":1667028148,"Value":17.4176}
{"Timestamp":1667028178,"Value":17.4176}
{"Timestamp":1667028209,"Value":17.4334}
{"Timestamp":1667028239,"Value":17.4215}
{"Timestamp":1667028268,"Value":17.4138}
{"Timestamp":1667028298,"Value":17.437}
{"Timestamp":1667028328,"Value":17.4331}
{"Timestamp":1667028359,"Value":17.4293}
{"Timestamp":1667028388,"Value":17.4331}
{"Timestamp":1667028418,"Value":17.4331}
{"Timestamp":1667028448,"Value":17.4331}
{"Timestamp":1667028479,"Value":17.4151}
{"Timestamp":1667028509,"Value":17.4176}
{"Timestamp":1667028539,"Value":17.4138}
{"Timestamp":1667028568,"Value":17.4215}
{"Timestamp":1667028598,"Value":17.4293}
{"Timestamp":1667028629,"Value":17.3983}
{"Timestamp":1667028658,"Value":17.4204}
{"Timestamp":1667028689,"Value":17.4297}
{"Timestamp":1667028719,"Value":17.437}
{"Timestamp":1667028748,"Value":17.4293}
{"Timestamp":1667028778,"Value":17.4293}
{"Timestamp":1667028809,"Value":17.426}
{"Timestamp":1667028839,"Value":17.4254}
{"Timestamp":1667028868,"Value":17.4215}
{"Timestamp":1667028898,"Value":17.4331}
{"Timestamp":1667028929,"Value":17.4293}
{"Timestamp":1667028958,"Value":17.4329}
{"Timestamp":1667028989,"Value":17.4297}
{"Timestamp":1667029019,"Value":17.437}
{"Timestamp":1667029048,"Value":17.4331}
{"Timestamp":1667029078,"Value":17.4331}
{"Timestamp":1667029108,"Value":17.437}
{"Timestamp":1667029139,"Value":17.4297}
{"Timestamp":1667029169,"Value":17.437}
{"Timestamp":1667029198,"Value":17.4331}
{"Timestamp":1667029229,"Value":17.4215}
{"Timestamp":1667029259,"Value":17.4215}
{"Timestamp":1667029289,"Value":17.4176}
{"Timestamp":1667029319,"Value":17.4293}
{"Timestamp":1667029348,"Value":17.4293}
{"Timestamp":1667029378,"Value":17.4176}
{"Timestamp":1667029409,"Value":17.4334}
{"Timestamp":1667029439,"Value":17.4293}
{"Timestamp":1667029469,"Value":17.4293}
{"Timestamp":1667029498,"Value":17.4293}
{"Timestamp":1667029529,"Value":17.437}
{"Timestamp":1667029558,"Value":17.4329}
{"Timestamp":1667029589,"Value":17.4334}
{"Timestamp":1667029619,"Value":17.4331}
{"Timestamp":1667029648,"Value":17.4254}
{"Timestamp":1667029678,"Value":17.4331}
{"Timestamp":1667029708,"Value":17.4254}
{"Timestamp":1667029739,"Value":17.4261}
{"Timestamp":1667029769,"Value":17.4293}
{"Timestamp":1667029799,"Value":17.4331}
{"Timestamp":1667029829,"Value":17.4215}
{"Timestamp":1667029858,"Value":17.4287}
{"Timestamp":1667029889,"Value":17.437}
{"Timestamp":1667029919,"Value":17.4254}
{"Timestamp":1667029948,"Value":17.4254}
{"Timestamp":1667029978,"Value":17.4331}
{"Timestamp":1667030009,"Value":17.4297}
{"Timestamp":1667030039,"Value":17.4293}
{"Timestamp":1667030068,"Value":17.4098}
{"Timestamp":1667030098,"Value":17.4293}
{"Timestamp":1667030128,"Value":17.4254}
{"Timestamp":1667030159,"Value":17.437}
{"Timestamp":1667030188,"Value":17.4331}
{"Timestamp":1667030218,"Value":17.437}
{"Timestamp":1667030248,"Value":17.4254}
{"Timestamp":1667030279,"Value":17.4334}
{"Timestamp":1667030309,"Value":17.4293}
{"Timestamp":1667030339,"Value":17.4176}
{"Timestamp":1667030368,"Value":17.437}
{"Timestamp":1667030398,"Value":17.4293}
{"Timestamp":1667030428,"Value":17.4331}
{"Timestamp":1667030459,"Value":17.4215}
{"Timestamp":1667030489,"Value":17.437}
{"Timestamp":1667030518,"Value":17.4293}
{"Timestamp":1667030548,"Value":17.4293}
{"Timestamp":1667030579,"Value":17.4261}
{"Timestamp":1667030609,"Value":17.4215}
{"Timestamp":1667030638,"Value":17.4293}
{"Timestamp":1667030668,"Value":17.4215}
{"Timestamp":1667030698,"Value":17.4331}
{"Timestamp":1667030728,"Value":17.4215}
{"Timestamp":1667030759,"Value":17.437}
{"Timestamp":1667030788,"Value":17.437}
{"Timestamp":1667030818,"Value":17.4215}
{"Timestamp":1667030849,"Value":17.4407}
{"Timestamp":1667030879,"Value":17.437}
{"Timestamp":1667030909,"Value":17.4331}
{"Timestamp":1667030938,"Value":17.4293}
{"Timestamp":1667030968,"Value":17.437}
{"Timestamp":1667030999,"Value":17.4261}
{"Timestamp":1667031028,"Value":17.4329}
{"Timestamp":1667031058,"Value":17.4331}
{"Timestamp":1667031088,"Value":17.4331}
{"Timestamp":1667031118,"Value":17.4331}
{"Timestamp":1667031149,"Value":17.437}
{"Timestamp":1667031179,"Value":17.437}
{"Timestamp":1667031208,"Value":17.437}
{"Timestamp":1667031238,"Value":17.4176}
{"Timestamp":1667031269,"Value":17.4261}
{"Timestamp":1667031299,"Value":17.437}
{"Timestamp":1667031329,"Value":17.437}
{"Timestamp":1667031358,"Value":17.437}
{"Timestamp":1667031388,"Value":17.437}
{"Timestamp":1667031419,"Value":17.4334}
{"Timestamp":1667031449,"Value":17.437}
{"Timestamp":1667031479,"Value":17.4409}
{"Timestamp":1667031508,"Value":17.4331}
{"Timestamp":1667031538,"Value":17.437}
{"Timestamp":1667031569,"Value":17.4334}
{"Timestamp":1667031599,"Value":17.4409}
{"Timestamp":1667031629,"Value":17.437}
{"Timestamp":1667031658,"Value":17.4371}
{"Timestamp":1667031689,"Value":17.437}
{"Timestamp":1667031719,"Value":17.437}
{"Timestamp":1667031748,"Value":17.4449}
{"Timestamp":1667031778,"Value":17.4409}
{"Timestamp":1667031809,"Value":17.4407}
{"Timestamp":1667031839,"Value":17.4409}
{"Timestamp":1667031869,"Value":17.4488}
{"Timestamp":1667031898,"Value":17.4528}
{"Timestamp":1667031929,"Value":17.4606}
{"Timestamp":1667031959,"Value":17.4488}
{"Timestamp":1667031989,"Value":17.4449}
{"Timestamp":1667032018,"Value":17.4409}
{"Timestamp":1667032048,"Value":17.4409}
{"Timestamp":1667032079,"Value":17.4335}
{"Timestamp":1667032109,"Value":17.3789}
{"Timestamp":1667032139,"Value":17.4293}
{"Timestamp":1667032168,"Value":17.4331}
{"Timestamp":1667032198,"Value":17.4331}
{"Timestamp":1667032229,"Value":17.4331}
{"Timestamp":1667032259,"Value":17.437}
{"Timestamp":1667032289,"Value":17.4331}
{"Timestamp":1667032319,"Value":17.4331}
{"Timestamp":1667032348,"Value":17.437}
{"Timestamp":1667032378,"Value":17.437}
{"Timestamp":1667032409,"Value":17.437}
{"Timestamp":1667032439,"Value":17.4331}
{"Timestamp":1667032469,"Value":17.4331}
{"Timestamp":1667032498,"Value":17.4371}
{"Timestamp":1667032529,"Value":17.437}
{"Timestamp":1667032558,"Value":17.437}
{"Timestamp":1667032589,"Value":17.4407}
{"Timestamp":1667032619,"Value":17.437}
{"Timestamp":1667032648,"Value":17.437}
{"Timestamp":1667032678,"Value":17.437}
{"Timestamp":1667032708,"Value":17.4409}
{"Timestamp":1667032739,"Value":17.437}
{"Timestamp":1667032769,"Value":17.437}
{"Timestamp":1667032799,"Value":17.4409}
{"Timestamp":1667032829,"Value":17.437}
{"Timestamp":1667032858,"Value":17.437}
{"Timestamp":1667032889,"Value":17.437}
{"Timestamp":1667032919,"Value":17.4409}
{"Timestamp":1667032948,"Value":17.4449}
{"Timestamp":1667032978,"Value":17.4449}
{"Timestamp":1667033009,"Value":17.4481}
{"Timestamp":1667033039,"Value":17.4528}
{"Timestamp":1667033068,"Value":17.437}
{"Timestamp":1667033098,"Value":17.437}
{"Timestamp":1667033129,"Value":17.437}
{"Timestamp":1667033158,"Value":17.4329}
{"Timestamp":1667033189,"Value":17.4407}
{"Timestamp":1667033219,"Value":17.4449}
{"Timestamp":1667033248,"Value":17.437}
{"Timestamp":1667033278,"Value":17.4488}
{"Timestamp":1667033308,"Value":17.4646}
{"Timestamp":1667033339,"Value":17.4741}
{"Timestamp":1667033369,"Value":17.4724}
{"Timestamp":1667033399,"Value":17.4764}
{"Timestamp":1667033429,"Value":17.4567}
{"Timestamp":1667033458,"Value":17.4664}
{"Timestamp":1667033489,"Value":17.4555}
{"Timestamp":1667033519,"Value":17.4409}
{"Timestamp":1667033548,"Value":17.4488}
{"Timestamp":1667033578,"Value":17.4409}
{"Timestamp":1667033608,"Value":17.4724}
{"Timestamp":1667033639,"Value":17.4592}
{"Timestamp":1667033669,"Value":17.4216}
{"Timestamp":1667033698,"Value":17.4803}
{"Timestamp":1667033729,"Value":17.4646}
{"Timestamp":1667033758,"Value":17.4832}
{"Timestamp":1667033789,"Value":17.4889}
{"Timestamp":1667033819,"Value":17.4803}
{"Timestamp":1667033848,"Value":17.4843}
{"Timestamp":1667033878,"Value":17.4803}
{"Timestamp":1667033908,"Value":17.4764}
{"Timestamp":1667033939,"Value":17.4852}
{"Timestamp":1667033969,"Value":17.5}
{"Timestamp":1667033998,"Value":17.4921}
{"Timestamp":1667034028,"Value":17.4873}
{"Timestamp":1667034059,"Value":17.4921}
{"Timestamp":1667034088,"Value":17.5}
{"Timestamp":1667034118,"Value":17.4921}
{"Timestamp":1667034148,"Value":17.5}
{"Timestamp":1667034179,"Value":17.5}
{"Timestamp":1667034209,"Value":17.5}
{"Timestamp":1667034238,"Value":17.4961}
{"Timestamp":1667034268,"Value":17.5}
{"Timestamp":1667034299,"Value":17.5}
{"Timestamp":1667034328,"Value":17.4958}
{"Timestamp":1667034358,"Value":17.5}
{"Timestamp":1667034388,"Value":17.5}
{"Timestamp":1667034419,"Value":17.5}
{"Timestamp":1667034449,"Value":17.5}
{"Timestamp":1667034478,"Value":17.5}
{"Timestamp":1667034508,"Value":17.5039}
{"Timestamp":1667034538,"Value":17.5038}
{"Timestamp":1667034569,"Value":17.5073}
{"Timestamp":1667034599,"Value":17.5155}
{"Timestamp":1667034629,"Value":17.5039}
{"Timestamp":1667034659,"Value":17.5039}
{"Timestamp":1667034689,"Value":17.5155}
{"Timestamp":1667034719,"Value":17.5271}
{"Timestamp":1667034748,"Value":17.5233}
{"Timestamp":1667034778,"Value":17.5039}
{"Timestamp":1667034809,"Value":17.4998}
{"Timestamp":1667034839,"Value":17.5155}
{"Timestamp":1667034869,"Value":17.5194}
{"Timestamp":1667034898,"Value":17.5194}
{"Timestamp":1667034929,"Value":17.5271}
{"Timestamp":1667034958,"Value":17.5083}
{"Timestamp":1667034989,"Value":17.5182}
{"Timestamp":1667035019,"Value":17.5233}
{"Timestamp":1667035049,"Value":17.531}
{"Timestamp":1667035078,"Value":17.5039}
{"Timestamp":1667035108,"Value":17.5271}
{"Timestamp":1667035139,"Value":17.5219}
{"Timestamp":1667035169,"Value":17.5193}
{"Timestamp":1667035198,"Value":17.5194}
{"Timestamp":1667035229,"Value":17.5155}
{"Timestamp":1667035259,"Value":17.5388}
{"Timestamp":1667035289,"Value":17.5232}
{"Timestamp":1667035318,"Value":17.5271}
{"Timestamp":1667035348,"Value":17.5155}
{"Timestamp":1667035378,"Value":17.5233}
{"Timestamp":1667035409,"Value":17.5292}
{"Timestamp":1667035439,"Value":17.531}
{"Timestamp":1667035468,"Value":17.5271}
{"Timestamp":1667035498,"Value":17.5271}
{"Timestamp":1667035529,"Value":17.5426}
{"Timestamp":1667035559,"Value":17.5504}
{"Timestamp":1667035589,"Value":17.5349}
{"Timestamp":1667035618,"Value":17.5465}
{"Timestamp":1667035648,"Value":17.5465}
{"Timestamp":1667035678,"Value":17.5581}
{"Timestamp":1667035708,"Value":17.562}
{"Timestamp":1667035739,"Value":17.562}
{"Timestamp":1667035769,"Value":17.5581}
{"Timestamp":1667035798,"Value":17.5581}
{"Timestamp":1667035828,"Value":17.562}
{"Timestamp":1667035858,"Value":17.5581}
{"Timestamp":1667035888,"Value":17.5581}
{"Timestamp":1667035918,"Value":17.5581}
{"Timestamp":1667035949,"Value":17.5547}
{"Timestamp":1667035979,"Value":17.562}
{"Timestamp":1667036009,"Value":17.562}
{"Timestamp":1667036038,"Value":17.562}
{"Timestamp":1667036068,"Value":17.5659}
{"Timestamp":1667036099,"Value":17.562}
{"Timestamp":1667036128,"Value":17.5579}
{"Timestamp":1667036158,"Value":17.562}
{"Timestamp":1667036188,"Value":17.5581}
{"Timestamp":1667036219,"Value":17.562}
{"Timestamp":1667036249,"Value":17.5581}
{"Timestamp":1667036278,"Value":17.5699}
{"Timestamp":1667036308,"Value":17.5659}
{"Timestamp":1667036339,"Value":17.5658}
{"Timestamp":1667036369,"Value":17.562}
{"Timestamp":1667036398,"Value":17.5659}
{"Timestamp":1667036429,"Value":17.5581}
{"Timestamp":1667036459,"Value":17.562}
{"Timestamp":1667036489,"Value":17.5856}
{"Timestamp":1667036519,"Value":17.5699}
{"Timestamp":1667036548,"Value":17.5778}
{"Timestamp":1667036578,"Value":17.5738}
{"Timestamp":1667036609,"Value":17.5657}
{"Timestamp":1667036639,"Value":17.5621}
{"Timestamp":1667036668,"Value":17.5778}
{"Timestamp":1667036698,"Value":17.5817}
{"Timestamp":1667036729,"Value":17.5778}
{"Timestamp":1667036759,"Value":17.5856}
{"Timestamp":1667036789,"Value":17.5856}
{"Timestamp":1667036819,"Value":17.6053}
{"Timestamp":1667036848,"Value":17.6053}
{"Timestamp":1667036878,"Value":17.6014}
{"Timestamp":1667036909,"Value":17.6028}
{"Timestamp":1667036939,"Value":17.6014}
{"Timestamp":1667036969,"Value":17.6014}
{"Timestamp":1667036999,"Value":17.6093}
{"Timestamp":1667037029,"Value":17.6053}
{"Timestamp":1667037058,"Value":17.5998}
{"Timestamp":1667037089,"Value":17.6176}
{"Timestamp":1667037119,"Value":17.6093}
{"Timestamp":1667037148,"Value":17.6211}
{"Timestamp":1667037178,"Value":17.625}
{"Timestamp":1667037209,"Value":17.6139}
{"Timestamp":1667037239,"Value":17.6014}
{"Timestamp":1667037268,"Value":17.6053}
{"Timestamp":1667037298,"Value":17.6092}
{"Timestamp":1667037328,"Value":17.6211}
{"Timestamp":1667037359,"Value":17.625}
{"Timestamp":1667037388,"Value":17.6211}
{"Timestamp":1667037418,"Value":17.6289}
{"Timestamp":1667037448,"Value":17.625}
{"Timestamp":1667037479,"Value":17.625}
{"Timestamp":1667037509,"Value":17.6289}
{"Timestamp":1667037539,"Value":17.6405}
{"Timestamp":1667037568,"Value":17.6328}
{"Timestamp":1667037598,"Value":17.6328}
{"Timestamp":1667037629,"Value":17.6483}
{"Timestamp":1667037659,"Value":17.6288}
{"Timestamp":1667037689,"Value":17.625}
{"Timestamp":1667037719,"Value":17.6521}
{"Timestamp":1667037748,"Value":17.6444}
{"Timestamp":1667037778,"Value":17.6482}
{"Timestamp":1667037809,"Value":17.625}
{"Timestamp":1667037839,"Value":17.6405}
{"Timestamp":1667037868,"Value":17.6405}
{"Timestamp":1667037898,"Value":17.6328}
{"Timestamp":1667037928,"Value":17.6288}
{"Timestamp":1667037959,"Value":17.6715}
{"Timestamp":1667037989,"Value":17.6793}
{"Timestamp":1667038018,"Value":17.6599}
{"Timestamp":1667038048,"Value":17.6638}
{"Timestamp":1667038078,"Value":17.6793}
{"Timestamp":1667038109,"Value":17.687}
{"Timestamp":1667038139,"Value":17.6831}
{"Timestamp":1667038169,"Value":17.6638}
{"Timestamp":1667038198,"Value":17.6715}
{"Timestamp":1667038229,"Value":17.6754}
{"Timestamp":1667038259,"Value":17.6638}
{"Timestamp":1667038289,"Value":17.6599}
{"Timestamp":1667038318,"Value":17.6754}
{"Timestamp":1667038348,"Value":17.6831}
{"Timestamp":1667038378,"Value":17.6831}
{"Timestamp":1667038409,"Value":17.6797}
{"Timestamp":1667038439,"Value":17.6871}
{"Timestamp":1667038468,"Value":17.687}
{"Timestamp":1667038498,"Value":17.687}
{"Timestamp":1667038529,"Value":17.6715}
{"Timestamp":1667038559,"Value":17.6831}
{"Timestamp":1667038589,"Value":17.6638}
{"Timestamp":1667038618,"Value":17.6793}
{"Timestamp":1667038648,"Value":17.6831}
{"Timestamp":1667038678,"Value":17.6831}
{"Timestamp":1667038709,"Value":17.687}
{"Timestamp":1667038739,"Value":17.6909}
{"Timestamp":1667038768,"Value":17.6909}
{"Timestamp":1667038798,"Value":17.687}
{"Timestamp":1667038829,"Value":17.687}
{"Timestamp":1667038859,"Value":17.6871}
{"Timestamp":1667038888,"Value":17.687}
{"Timestamp":1667038918,"Value":17.687}
{"Timestamp":1667038948,"Value":17.6949}
{"Timestamp":1667038979,"Value":17.6834}
{"Timestamp":1667039009,"Value":17.687}
{"Timestamp":1667039038,"Value":17.6949}
{"Timestamp":1667039069,"Value":17.6907}
{"Timestamp":1667039099,"Value":17.687}
{"Timestamp":1667039128,"Value":17.6787}
{"Timestamp":1667039158,"Value":17.6793}
{"Timestamp":1667039189,"Value":17.687}
{"Timestamp":1667039219,"Value":17.6871}
{"Timestamp":1667039249,"Value":17.7067}
{"Timestamp":1667039278,"Value":17.6909}
{"Timestamp":1667039308,"Value":17.7028}
{"Timestamp":1667039339,"Value":17.6945}
{"Timestamp":1667039369,"Value":17.7303}
{"Timestamp":1667039398,"Value":17.7106}
{"Timestamp":1667039429,"Value":17.7264}
{"Timestamp":1667039458,"Value":17.7248}
{"Timestamp":1667039489,"Value":17.7278}
{"Timestamp":1667039519,"Value":17.7185}
{"Timestamp":1667039549,"Value":17.7224}
{"Timestamp":1667039578,"Value":17.7461}
{"Timestamp":1667039608,"Value":17.7461}
{"Timestamp":1667039638,"Value":17.7303}
{"Timestamp":1667039669,"Value":17.7389}
{"Timestamp":1667039699,"Value":17.7382}
{"Timestamp":1667039729,"Value":17.7461}
{"Timestamp":1667039758,"Value":17.7458}
{"Timestamp":1667039789,"Value":17.7536}
{"Timestamp":1667039819,"Value":17.7382}
{"Timestamp":1667039848,"Value":17.7539}
{"Timestamp":1667039878,"Value":17.7303}
{"Timestamp":1667039908,"Value":17.7461}
{"Timestamp":1667039939,"Value":17.75}
{"Timestamp":1667039969,"Value":17.7499}
{"Timestamp":1667039998,"Value":17.75}
{"Timestamp":1667040029,"Value":17.7539}
{"Timestamp":1667040059,"Value":17.7343}
{"Timestamp":1667040089,"Value":17.75}
{"Timestamp":1667040119,"Value":17.7461}
{"Timestamp":1667040148,"Value":17.75}
{"Timestamp":1667040178,"Value":17.7461}
{"Timestamp":1667040209,"Value":17.75}
{"Timestamp":1667040239,"Value":17.7461}
{"Timestamp":1667040268,"Value":17.75}
{"Timestamp":1667040298,"Value":17.75}
{"Timestamp":1667040329,"Value":17.7539}
{"Timestamp":1667040358,"Value":17.75}
{"Timestamp":1667040389,"Value":17.7609}
{"Timestamp":1667040419,"Value":17.7539}
{"Timestamp":1667040448,"Value":17.781}
{"Timestamp":1667040478,"Value":17.7771}
{"Timestamp":1667040509,"Value":17.7755}
{"Timestamp":1667040539,"Value":17.781}
{"Timestamp":1667040568,"Value":17.7888}
{"Timestamp":1667040598,"Value":17.7616}
{"Timestamp":1667040629,"Value":17.7578}
{"Timestamp":1667040659,"Value":17.7536}
{"Timestamp":1667040688,"Value":17.7771}
{"Timestamp":1667040718,"Value":17.7224}
{"Timestamp":1667040748,"Value":17.7654}
{"Timestamp":1667040779,"Value":17.7646}
{"Timestamp":1667040809,"Value":17.7771}
{"Timestamp":1667040838,"Value":17.7616}
{"Timestamp":1667040868,"Value":17.7694}
{"Timestamp":1667040899,"Value":17.7718}
{"Timestamp":1667040928,"Value":17.7954}
{"Timestamp":1667040958,"Value":17.8081}
{"Timestamp":1667040988,"Value":17.7733}
{"Timestamp":1667041019,"Value":17.7865}
{"Timestamp":1667041049,"Value":17.8081}
{"Timestamp":1667041078,"Value":17.8043}
{"Timestamp":1667041108,"Value":17.8043}
{"Timestamp":1667041139,"Value":17.812}
{"Timestamp":1667041169,"Value":17.8121}
{"Timestamp":1667041199,"Value":17.812}
{"Timestamp":1667041229,"Value":17.8159}
{"Timestamp":1667041258,"Value":17.812}
{"Timestamp":1667041288,"Value":17.812}
{"Timestamp":1667041318,"Value":17.812}
{"Timestamp":1667041349,"Value":17.8084}
{"Timestamp":1667041379,"Value":17.7966}
{"Timestamp":1667041408,"Value":17.812}
{"Timestamp":1667041438,"Value":17.8199}
{"Timestamp":1667041469,"Value":17.812}
{"Timestamp":1667041499,"Value":17.812}
{"Timestamp":1667041528,"Value":17.812}
{"Timestamp":1667041558,"Value":17.8081}
{"Timestamp":1667041588,"Value":17.8199}
{"Timestamp":1667041619,"Value":17.812}
{"Timestamp":1667041649,"Value":17.8317}
{"Timestamp":1667041679,"Value":17.8199}
{"Timestamp":1667041708,"Value":17.8278}
{"Timestamp":1667041738,"Value":17.8356}
{"Timestamp":1667041768,"Value":17.8317}
{"Timestamp":1667041799,"Value":17.8454}
{"Timestamp":1667041828,"Value":17.8288}
{"Timestamp":1667041858,"Value":17.8199}
{"Timestamp":1667041888,"Value":17.8278}
{"Timestamp":1667041918,"Value":17.8514}
{"Timestamp":1667041949,"Value":17.8416}
{"Timestamp":1667041979,"Value":17.8435}
{"Timestamp":1667042008,"Value":17.8632}
{"Timestamp":1667042038,"Value":17.8278}
{"Timestamp":1667042068,"Value":17.8553}
{"Timestamp":1667042099,"Value":17.8528}
{"Timestamp":1667042128,"Value":17.8582}
{"Timestamp":1667042159,"Value":17.8593}
{"Timestamp":1667042189,"Value":17.8278}
{"Timestamp":1667042218,"Value":17.8514}
{"Timestamp":1667042248,"Value":17.8711}
{"Timestamp":1667042279,"Value":17.8676}
{"Timestamp":1667042309,"Value":17.8671}
{"Timestamp":1667042339,"Value":17.8711}
{"Timestamp":1667042368,"Value":17.8671}
{"Timestamp":1667042398,"Value":17.8711}
{"Timestamp":1667042428,"Value":17.8711}
{"Timestamp":1667042459,"Value":17.875}
{"Timestamp":1667042488,"Value":17.875}
{"Timestamp":1667042518,"Value":17.8711}
{"Timestamp":1667042548,"Value":17.8474}
{"Timestamp":1667042579,"Value":17.8713}
{"Timestamp":1667042609,"Value":17.875}
{"Timestamp":1667042638,"Value":17.8749}
{"Timestamp":1667042668,"Value":17.875}
{"Timestamp":1667042698,"Value":17.875}
{"Timestamp":1667042728,"Value":17.8711}
{"Timestamp":1667042759,"Value":17.8592}
{"Timestamp":1667042789,"Value":17.875}
{"Timestamp":1667042818,"Value":17.875}
{"Timestamp":1667042849,"Value":17.875}
{"Timestamp":1667042879,"Value":17.8671}
{"Timestamp":1667042909,"Value":17.875}
{"Timestamp":1667042938,"Value":17.875}
{"Timestamp":1667042968,"Value":17.8828}
{"Timestamp":1667042999,"Value":17.8859}
{"Timestamp":1667043028,"Value":17.8957}
{"Timestamp":1667043059,"Value":17.8789}
{"Timestamp":1667043088,"Value":17.8828}
{"Timestamp":1667043118,"Value":17.8866}
{"Timestamp":1667043149,"Value":17.9005}
{"Timestamp":1667043179,"Value":17.8944}
{"Timestamp":1667043209,"Value":17.9021}
{"Timestamp":1667043238,"Value":17.875}
{"Timestamp":1667043268,"Value":17.8983}
{"Timestamp":1667043299,"Value":17.8896}
{"Timestamp":1667043328,"Value":17.8833}
{"Timestamp":1667043358,"Value":17.9021}
{"Timestamp":1667043389,"Value":17.9261}
{"Timestamp":1667043419,"Value":17.9099}
{"Timestamp":1667043448,"Value":17.9215}
{"Timestamp":1667043478,"Value":17.9176}
{"Timestamp":1667043508,"Value":17.8944}
{"Timestamp":1667043539,"Value":17.9151}
{"Timestamp":1667043569,"Value":17.937}
{"Timestamp":1667043599,"Value":17.9293}
{"Timestamp":1667043629,"Value":17.937}
{"Timestamp":1667043658,"Value":17.937}
{"Timestamp":1667043689,"Value":17.937}
{"Timestamp":1667043719,"Value":17.9293}
{"Timestamp":1667043749,"Value":17.9409}
{"Timestamp":1667043778,"Value":17.9254}
{"Timestamp":1667043808,"Value":17.937}
{"Timestamp":1667043839,"Value":17.937}
{"Timestamp":1667043869,"Value":17.9331}
{"Timestamp":1667043899,"Value":17.937}
{"Timestamp":1667043928,"Value":17.9412}
{"Timestamp":1667043959,"Value":17.9331}
{"Timestamp":1667043988,"Value":17.937}
{"Timestamp":1667044018,"Value":17.937}
{"Timestamp":1667044049,"Value":17.9518}
{"Timestamp":1667044079,"Value":17.937}
{"Timestamp":1667044108,"Value":17.9293}
{"Timestamp":1667044138,"Value":17.9409}
{"Timestamp":1667044169,"Value":17.9371}
{"Timestamp":1667044199,"Value":17.9409}
{"Timestamp":1667044229,"Value":17.937}
{"Timestamp":1667044258,"Value":17.9412}
{"Timestamp":1667044289,"Value":17.9444}
{"Timestamp":1667044319,"Value":17.9409}
{"Timestamp":1667044349,"Value":17.937}
{"Timestamp":1667044378,"Value":17.937}
{"Timestamp":1667044408,"Value":17.9409}
{"Timestamp":1667044438,"Value":17.9331}
{"Timestamp":1667044469,"Value":17.9334}
{"Timestamp":1667044499,"Value":17.937}
{"Timestamp":1667044529,"Value":17.9449}
{"Timestamp":1667044559,"Value":17.9409}
{"Timestamp":1667044589,"Value":17.9528}
{"Timestamp":1667044619,"Value":17.9606}
{"Timestamp":1667044648,"Value":17.9528}
{"Timestamp":1667044678,"Value":17.9528}
{"Timestamp":1667044709,"Value":17.9481}
{"Timestamp":1667044739,"Value":17.9764}
{"Timestamp":1667044768,"Value":17.9724}
{"Timestamp":1667044798,"Value":17.9724}
{"Timestamp":1667044829,"Value":17.9685}
{"Timestamp":1667044859,"Value":17.9843}
{"Timestamp":1667044889,"Value":17.9724}
{"Timestamp":1667044919,"Value":17.9842}
{"Timestamp":1667044949,"Value":17.9685}
{"Timestamp":1667044978,"Value":17.9764}
{"Timestamp":1667045008,"Value":17.9843}
{"Timestamp":1667045039,"Value":17.9926}
{"Timestamp":1667045069,"Value":17.9842}
{"Timestamp":1667045098,"Value":17.9921}
{"Timestamp":1667045129,"Value":17.9961}
{"Timestamp":1667045159,"Value":18}
{"Timestamp":1667045189,"Value":17.9724}
{"Timestamp":1667045218,"Value":18}
{"Timestamp":1667045248,"Value":17.9921}
{"Timestamp":1667045278,"Value":17.9882}
{"Timestamp":1667045309,"Value":17.9926}
{"Timestamp":1667045339,"Value":17.9803}
{"Timestamp":1667045368,"Value":17.9961}
{"Timestamp":1667045398,"Value":17.9882}
{"Timestamp":1667045429,"Value":17.9567}
{"Timestamp":1667045459,"Value":17.9882}
{"Timestamp":1667045489,"Value":17.9882}
{"Timestamp":1667045519,"Value":17.9882}
{"Timestamp":1667045548,"Value":17.9764}
{"Timestamp":1667045578,"Value":17.9882}
{"Timestamp":1667045609,"Value":17.9889}
{"Timestamp":1667045639,"Value":18}
{"Timestamp":1667045669,"Value":18}
{"Timestamp":1667045698,"Value":18}
{"Timestamp":1667045729,"Value":18}
{"Timestamp":1667045758,"Value":18}
{"Timestamp":1667045789,"Value":17.9963}
{"Timestamp":1667045819,"Value":18}
{"Timestamp":1667045848,"Value":18}
{"Timestamp":1667045878,"Value":18.0116}
{"Timestamp":1667045909,"Value":18.0036}
{"Timestamp":1667045939,"Value":18.0078}
{"Timestamp":1667045969,"Value":18.0039}
{"Timestamp":1667045999,"Value":18.0077}
{"Timestamp":1667046029,"Value":18.0078}
{"Timestamp":1667046058,"Value":18.0165}
{"Timestamp":1667046089,"Value":18.0073}
{"Timestamp":1667046119,"Value":18.0116}
{"Timestamp":1667046149,"Value":18.0194}
{"Timestamp":1667046178,"Value":18.0349}
{"Timestamp":1667046208,"Value":18.031}
{"Timestamp":1667046239,"Value":18.0146}
{"Timestamp":1667046269,"Value":18.0233}
{"Timestamp":1667046299,"Value":18.0388}
{"Timestamp":1667046329,"Value":18.0504}
{"Timestamp":1667046358,"Value":18.0248}
{"Timestamp":1667046389,"Value":18.0255}
{"Timestamp":1667046419,"Value":18.0388}
{"Timestamp":1667046448,"Value":18.0465}
{"Timestamp":1667046478,"Value":18.0426}
{"Timestamp":1667046508,"Value":18.0426}
{"Timestamp":1667046539,"Value":18.0182}
{"Timestamp":1667046569,"Value":18.0426}
{"Timestamp":1667046599,"Value":18.0426}
{"Timestamp":1667046629,"Value":18.0504}
{"Timestamp":1667046658,"Value":18.0455}
{"Timestamp":1667046688,"Value":18.0426}
{"Timestamp":1667046719,"Value":18.0584}
{"Timestamp":1667046749,"Value":18.0581}
{"Timestamp":1667046779,"Value":18.0504}
{"Timestamp":1667046809,"Value":18.0387}
{"Timestamp":1667046838,"Value":18.0543}
{"Timestamp":1667046868,"Value":18.0465}
{"Timestamp":1667046899,"Value":18.0292}
{"Timestamp":1667046928,"Value":18.0289}
{"Timestamp":1667046958,"Value":18.0426}
{"Timestamp":1667046988,"Value":18.0543}
{"Timestamp":1667047019,"Value":18.0547}
{"Timestamp":1667047049,"Value":18.0543}
{"Timestamp":1667047078,"Value":18.0621}
{"Timestamp":1667047108,"Value":18.0581}
{"Timestamp":1667047138,"Value":18.062}
{"Timestamp":1667047168,"Value":18.0581}
{"Timestamp":1667047199,"Value":18.062}
{"Timestamp":1667047228,"Value":18.0704}
{"Timestamp":1667047259,"Value":18.0621}
{"Timestamp":1667047288,"Value":18.0659}
{"Timestamp":1667047318,"Value":18.0699}
{"Timestamp":1667047348,"Value":18.062}
{"Timestamp":1667047379,"Value":18.0547}
{"Timestamp":1667047409,"Value":18.0581}
{"Timestamp":1667047439,"Value":18.0581}
{"Timestamp":1667047468,"Value":18.0778}
{"Timestamp":1667047498,"Value":18.0738}
{"Timestamp":1667047528,"Value":18.062}
{"Timestamp":1667047559,"Value":18.0699}
{"Timestamp":1667047589,"Value":18.0817}
{"Timestamp":1667047618,"Value":18.0659}
{"Timestamp":1667047648,"Value":18.0738}
{"Timestamp":1667047678,"Value":18.0817}
{"Timestamp":1667047709,"Value":18.0475}
{"Timestamp":1667047739,"Value":18.0896}
{"Timestamp":1667047769,"Value":18.0935}
{"Timestamp":1667047798,"Value":18.0935}
{"Timestamp":1667047829,"Value":18.0817}
{"Timestamp":1667047859,"Value":18.0896}
{"Timestamp":1667047889,"Value":18.0935}
{"Timestamp":1667047918,"Value":18.1132}
{"Timestamp":1667047948,"Value":18.1093}
{"Timestamp":1667047978,"Value":18.1053}
{"Timestamp":1667048009,"Value":18.0954}
{"Timestamp":1667048039,"Value":18.0817}
{"Timestamp":1667048068,"Value":18.1093}
{"Timestamp":1667048098,"Value":18.1014}
{"Timestamp":1667048128,"Value":18.0699}
{"Timestamp":1667048159,"Value":18.1132}
{"Timestamp":1667048188,"Value":18.1092}
{"Timestamp":1667048218,"Value":18.1093}
{"Timestamp":1667048248,"Value":18.1093}
{"Timestamp":1667048279,"Value":18.1028}
{"Timestamp":1667048309,"Value":18.1092}
{"Timestamp":1667048338,"Value":18.1171}
{"Timestamp":1667048368,"Value":18.1171}
{"Timestamp":1667048399,"Value":18.1213}
{"Timestamp":1667048418,"Value":18.1061}
{"Timestamp":1667048549,"Value":18.0496}
{"Timestamp":1667048579,"Value":18.0738}
{"Timestamp":1667048608,"Value":18.125}
{"Timestamp":1667048638,"Value":18.1211}
{"Timestamp":1667048668,"Value":18.125}
{"Timestamp":1667048699,"Value":18.0732}
{"Timestamp":1667048728,"Value":18.125}
{"Timestamp":1667048758,"Value":18.125}
{"Timestamp":1667048789,"Value":18.1286}
{"Timestamp":1667048819,"Value":18.125}
{"Timestamp":1667048848,"Value":18.1289}
{"Timestamp":1667048878,"Value":18.125}
{"Timestamp":1667048908,"Value":18.125}
{"Timestamp":1667048939,"Value":18.1102}
{"Timestamp":1667048969,"Value":18.125}
{"Timestamp":1667048999,"Value":18.125}
{"Timestamp":1667049029,"Value":18.125}
{"Timestamp":1667049058,"Value":18.125}
{"Timestamp":1667049089,"Value":18.1213}
{"Timestamp":1667049119,"Value":18.125}
{"Timestamp":1667049149,"Value":18.1171}
{"Timestamp":1667049178,"Value":18.125}
{"Timestamp":1667049208,"Value":18.125}
{"Timestamp":1667049238,"Value":18.1328}
{"Timestamp":1667049269,"Value":18.1323}
{"Timestamp":1667049299,"Value":18.1289}
{"Timestamp":1667049329,"Value":18.1289}
{"Timestamp":1667049359,"Value":18.1291}
{"Timestamp":1667049388,"Value":18.1328}
{"Timestamp":1667049418,"Value":18.125}
{"Timestamp":1667049449,"Value":18.1213}
{"Timestamp":1667049479,"Value":18.1211}
{"Timestamp":1667049509,"Value":18.1328}
{"Timestamp":1667049538,"Value":18.1328}
{"Timestamp":1667049568,"Value":18.1521}
{"Timestamp":1667049599,"Value":18.1578}
{"Timestamp":1667049628,"Value":18.1498}
{"Timestamp":1667049658,"Value":18.1366}
{"Timestamp":1667049688,"Value":18.1366}
{"Timestamp":1667049719,"Value":18.1249}
{"Timestamp":1667049749,"Value":18.1289}
{"Timestamp":1667049778,"Value":18.1521}
{"Timestamp":1667049808,"Value":18.1483}
{"Timestamp":1667049839,"Value":18.1432}
{"Timestamp":1667049869,"Value":18.1521}
{"Timestamp":1667049899,"Value":18.1366}
{"Timestamp":1667049929,"Value":18.1521}
{"Timestamp":1667049958,"Value":18.1663}
{"Timestamp":1667049989,"Value":18.1578}
{"Timestamp":1667050019,"Value":18.1715}
{"Timestamp":1667050049,"Value":18.1327}
{"Timestamp":1667050078,"Value":18.156}
{"Timestamp":1667050108,"Value":18.1521}
{"Timestamp":1667050139,"Value":18.1432}
{"Timestamp":1667050169,"Value":18.1754}
{"Timestamp":1667050198,"Value":18.1482}
{"Timestamp":1667050229,"Value":18.1599}
{"Timestamp":1667050258,"Value":18.1581}
{"Timestamp":1667050288,"Value":18.1754}
{"Timestamp":1667050318,"Value":18.1754}
{"Timestamp":1667050349,"Value":18.1724}
{"Timestamp":1667050379,"Value":18.1676}
{"Timestamp":1667050408,"Value":18.1793}
{"Timestamp":1667050438,"Value":18.1715}
{"Timestamp":1667050468,"Value":18.1793}
{"Timestamp":1667050499,"Value":18.1761}
{"Timestamp":1667050528,"Value":18.187}
{"Timestamp":1667050558,"Value":18.191}
{"Timestamp":1667050589,"Value":18.187}
{"Timestamp":1667050619,"Value":18.187}
{"Timestamp":1667050649,"Value":18.1831}
{"Timestamp":1667050679,"Value":18.1871}
{"Timestamp":1667050709,"Value":18.187}
{"Timestamp":1667050738,"Value":18.1949}
{"Timestamp":1667050768,"Value":18.1871}
{"Timestamp":1667050799,"Value":18.187}
{"Timestamp":1667050828,"Value":18.1996}
{"Timestamp":1667050859,"Value":18.1831}
{"Timestamp":1667050888,"Value":18.1831}
{"Timestamp":1667050918,"Value":18.187}
{"Timestamp":1667050949,"Value":18.187}
{"Timestamp":1667050979,"Value":18.1909}
{"Timestamp":1667051009,"Value":18.187}
{"Timestamp":1667051039,"Value":18.1949}
{"Timestamp":1667051068,"Value":18.1909}
{"Timestamp":1667051098,"Value":18.1988}
{"Timestamp":1667051128,"Value":18.1909}
{"Timestamp":1667051159,"Value":18.1988}
{"Timestamp":1667051189,"Value":18.187}
{"Timestamp":1667051219,"Value":18.187}
{"Timestamp":1667051248,"Value":18.1871}
{"Timestamp":1667051278,"Value":18.187}
{"Timestamp":1667051309,"Value":18.1907}
{"Timestamp":1667051339,"Value":18.1949}
{"Timestamp":1667051368,"Value":18.2146}
{"Timestamp":1667051398,"Value":18.2146}
{"Timestamp":1667051429,"Value":18.2067}
{"Timestamp":1667051459,"Value":18.1988}
{"Timestamp":1667051489,"Value":18.2264}
{"Timestamp":1667051518,"Value":18.2028}
{"Timestamp":1667051548,"Value":18.2028}
{"Timestamp":1667051579,"Value":18.2055}
{"Timestamp":1667051609,"Value":18.2146}
{"Timestamp":1667051639,"Value":18.2303}
{"Timestamp":1667051668,"Value":18.1988}
{"Timestamp":1667051698,"Value":18.1717}
{"Timestamp":1667051728,"Value":18.2067}
{"Timestamp":1667051759,"Value":18.1988}
{"Timestamp":1667051789,"Value":18.2067}
{"Timestamp":1667051818,"Value":18.2028}
{"Timestamp":1667051848,"Value":18.2146}
{"Timestamp":1667051878,"Value":18.2106}
{"Timestamp":1667051909,"Value":18.2352}
{"Timestamp":1667051939,"Value":18.1909}
{"Timestamp":1667051969,"Value":18.1909}
{"Timestamp":1667051998,"Value":18.187}
{"Timestamp":1667052029,"Value":18.1988}
{"Timestamp":1667052058,"Value":18.1912}
{"Timestamp":1667052089,"Value":18.2204}
{"Timestamp":1667052118,"Value":18.1871}
{"Timestamp":1667052148,"Value":18.1715}
{"Timestamp":1667052178,"Value":18.2185}
{"Timestamp":1667052209,"Value":18.2352}
{"Timestamp":1667052239,"Value":18.2028}
{"Timestamp":1667052269,"Value":18.1834}
{"Timestamp":1667052299,"Value":18.2106}
{"Timestamp":1667052329,"Value":18.2382}
{"Timestamp":1667052358,"Value":18.2458}
{"Timestamp":1667052389,"Value":18.2389}
{"Timestamp":1667052419,"Value":18.25}
{"Timestamp":1667052448,"Value":18.2421}
{"Timestamp":1667052478,"Value":18.2421}
{"Timestamp":1667052508,"Value":18.2382}
{"Timestamp":1667052539,"Value":18.1982}
{"Timestamp":1667052569,"Value":18.1989}
{"Timestamp":1667052599,"Value":18.2303}
{"Timestamp":1667052629,"Value":18.25}
{"Timestamp":1667052658,"Value":18.25}
{"Timestamp":1667052689,"Value":18.2463}
{"Timestamp":1667052719,"Value":18.2461}
{"Timestamp":1667052748,"Value":18.2303}
{"Timestamp":1667052778,"Value":18.2146}
{"Timestamp":1667052809,"Value":18.2463}
{"Timestamp":1667052839,"Value":18.2382}
{"Timestamp":1667052869,"Value":18.2382}
{"Timestamp":1667052898,"Value":18.2264}
{"Timestamp":1667052929,"Value":18.2303}
{"Timestamp":1667052958,"Value":18.25}
{"Timestamp":1667052962,"Value":18.25}
{"Timestamp":1667053109,"Value":18.1515}
{"Timestamp":1667053138,"Value":18.2303}
{"Timestamp":1667053168,"Value":18.25}
{"Timestamp":1667053198,"Value":18.2421}
{"Timestamp":1667053229,"Value":18.2461}
{"Timestamp":1667053259,"Value":18.2342}
{"Timestamp":1667053289,"Value":18.2382}
{"Timestamp":1667053318,"Value":18.2499}
{"Timestamp":1667053348,"Value":18.25}
{"Timestamp":1667053379,"Value":18.2646}
{"Timestamp":1667053409,"Value":18.2224}
{"Timestamp":1667053439,"Value":18.2028}
{"Timestamp":1667053468,"Value":18.2461}
{"Timestamp":1667053498,"Value":18.25}
{"Timestamp":1667053529,"Value":18.25}
{"Timestamp":1667053559,"Value":18.25}
{"Timestamp":1667053589,"Value":18.25}
{"Timestamp":1667053619,"Value":18.2461}
{"Timestamp":1667053648,"Value":18.2539}
{"Timestamp":1667053678,"Value":18.2539}
{"Timestamp":1667053708,"Value":18.2616}
{"Timestamp":1667053739,"Value":18.2573}
{"Timestamp":1667053769,"Value":18.2539}
{"Timestamp":1667053798,"Value":18.2539}
{"Timestamp":1667053829,"Value":18.2461}
{"Timestamp":1667053858,"Value":18.2541}
{"Timestamp":1667053888,"Value":18.25}
{"Timestamp":1667053919,"Value":18.2536}
{"Timestamp":1667053949,"Value":18.2539}
{"Timestamp":1667053978,"Value":18.2539}
{"Timestamp":1667054008,"Value":18.2499}
{"Timestamp":1667054038,"Value":18.2539}
{"Timestamp":1667054069,"Value":18.2573}
{"Timestamp":1667054099,"Value":18.25}
{"Timestamp":1667054128,"Value":18.25}
{"Timestamp":1667054158,"Value":18.25}
{"Timestamp":1667054189,"Value":18.2536}
{"Timestamp":1667054219,"Value":18.25}
{"Timestamp":1667054249,"Value":18.2616}
{"Timestamp":1667054278,"Value":18.2578}
{"Timestamp":1667054308,"Value":18.2578}
{"Timestamp":1667054339,"Value":18.2719}
{"Timestamp":1667054369,"Value":18.2616}
{"Timestamp":1667054398,"Value":18.2733}
{"Timestamp":1667054429,"Value":18.2926}
{"Timestamp":1667054458,"Value":18.2624}
{"Timestamp":1667054489,"Value":18.2573}
{"Timestamp":1667054519,"Value":18.2539}
{"Timestamp":1667054548,"Value":18.25}
{"Timestamp":1667054578,"Value":18.2578}
{"Timestamp":1667054609,"Value":18.25}
{"Timestamp":1667054639,"Value":18.2539}
{"Timestamp":1667054669,"Value":18.2539}
{"Timestamp":1667054698,"Value":18.2539}
{"Timestamp":1667054729,"Value":18.2539}
{"Timestamp":1667054758,"Value":18.2414}
{"Timestamp":1667054789,"Value":18.2609}
{"Timestamp":1667054819,"Value":18.2616}
{"Timestamp":1667054849,"Value":18.2616}
{"Timestamp":1667054878,"Value":18.2733}
{"Timestamp":1667054908,"Value":18.2616}
{"Timestamp":1667054939,"Value":18.2755}
{"Timestamp":1667054969,"Value":18.2771}
{"Timestamp":1667054999,"Value":18.2028}
{"Timestamp":1667055029,"Value":18.2655}
{"Timestamp":1667055058,"Value":18.2541}
{"Timestamp":1667055089,"Value":18.2573}
{"Timestamp":1667055119,"Value":18.2888}
{"Timestamp":1667055149,"Value":18.2771}
{"Timestamp":1667055178,"Value":18.2655}
{"Timestamp":1667055208,"Value":18.281}
{"Timestamp":1667055239,"Value":18.2938}
{"Timestamp":1667055269,"Value":18.2694}
{"Timestamp":1667055298,"Value":18.2694}
{"Timestamp":1667055329,"Value":18.281}
{"Timestamp":1667055359,"Value":18.3004}
{"Timestamp":1667055389,"Value":18.2733}
{"Timestamp":1667055418,"Value":18.2694}
{"Timestamp":1667055448,"Value":18.2888}
{"Timestamp":1667055479,"Value":18.2865}
{"Timestamp":1667055509,"Value":18.2926}
{"Timestamp":1667055539,"Value":18.3043}
{"Timestamp":1667055568,"Value":18.2888}
{"Timestamp":1667055598,"Value":18.3004}
{"Timestamp":1667055628,"Value":18.3081}
{"Timestamp":1667055659,"Value":18.2888}
{"Timestamp":1667055689,"Value":18.2888}
{"Timestamp":1667055718,"Value":18.2926}
{"Timestamp":1667055748,"Value":18.281}
{"Timestamp":1667055779,"Value":18.2828}
{"Timestamp":1667055809,"Value":18.281}
{"Timestamp":1667055838,"Value":18.281}
{"Timestamp":1667055868,"Value":18.3043}
{"Timestamp":1667055899,"Value":18.3011}
{"Timestamp":1667055928,"Value":18.2831}
{"Timestamp":1667055958,"Value":18.2849}
{"Timestamp":1667055988,"Value":18.3004}
{"Timestamp":1667056018,"Value":18.3043}
{"Timestamp":1667056049,"Value":18.2865}
{"Timestamp":1667056079,"Value":18.2771}
{"Timestamp":1667056108,"Value":18.281}
{"Timestamp":1667056138,"Value":18.2578}
{"Timestamp":1667056169,"Value":18.2865}
{"Timestamp":1667056199,"Value":18.3043}
{"Timestamp":1667056229,"Value":18.281}
{"Timestamp":1667056258,"Value":18.2913}
{"Timestamp":1667056289,"Value":18.2938}
{"Timestamp":1667056319,"Value":18.281}
{"Timestamp":1667056349,"Value":18.2733}
{"Timestamp":1667056378,"Value":18.2694}
{"Timestamp":1667056408,"Value":18.2655}
{"Timestamp":1667056439,"Value":18.3011}
{"Timestamp":1667056469,"Value":18.3004}
{"Timestamp":1667056499,"Value":18.2771}
{"Timestamp":1667056528,"Value":18.2665}
{"Timestamp":1667056558,"Value":18.2771}
{"Timestamp":1667056589,"Value":18.2755}
{"Timestamp":1667056619,"Value":18.3004}
{"Timestamp":1667056649,"Value":18.3043}
{"Timestamp":1667056678,"Value":18.3043}
{"Timestamp":1667056708,"Value":18.2926}
{"Timestamp":1667056739,"Value":18.2974}
{"Timestamp":1667056769,"Value":18.3004}
{"Timestamp":1667056799,"Value":18.2965}
{"Timestamp":1667056829,"Value":18.2926}
{"Timestamp":1667056858,"Value":18.3079}
{"Timestamp":1667056889,"Value":18.3011}
{"Timestamp":1667056919,"Value":18.2888}
{"Timestamp":1667056949,"Value":18.2926}
{"Timestamp":1667056978,"Value":18.2771}
{"Timestamp":1667057008,"Value":18.3004}
{"Timestamp":1667057039,"Value":18.2901}
{"Timestamp":1667057069,"Value":18.312}
{"Timestamp":1667057098,"Value":18.2926}
{"Timestamp":1667057129,"Value":18.3043}
{"Timestamp":1667057159,"Value":18.2965}
{"Timestamp":1667057189,"Value":18.3004}
{"Timestamp":1667057219,"Value":18.2965}
{"Timestamp":1667057249,"Value":18.3004}
{"Timestamp":1667057278,"Value":18.312}
{"Timestamp":1667057308,"Value":18.3004}
{"Timestamp":1667057339,"Value":18.3047}
{"Timestamp":1667057369,"Value":18.3004}
{"Timestamp":1667057398,"Value":18.3043}
{"Timestamp":1667057429,"Value":18.3081}
{"Timestamp":1667057458,"Value":18.312}
{"Timestamp":1667057489,"Value":18.3084}
{"Timestamp":1667057519,"Value":18.312}
{"Timestamp":1667057548,"Value":18.3004}
{"Timestamp":1667057578,"Value":18.312}
{"Timestamp":1667057608,"Value":18.3004}
{"Timestamp":1667057639,"Value":18.2938}
{"Timestamp":1667057669,"Value":18.3004}
{"Timestamp":1667057698,"Value":18.3043}
{"Timestamp":1667057729,"Value":18.3004}
{"Timestamp":1667057758,"Value":18.2996}
{"Timestamp":1667057789,"Value":18.3011}
{"Timestamp":1667057819,"Value":18.312}
{"Timestamp":1667057848,"Value":18.3043}
{"Timestamp":1667057878,"Value":18.3043}
{"Timestamp":1667057909,"Value":18.3047}
{"Timestamp":1667057939,"Value":18.3004}
{"Timestamp":1667057968,"Value":18.3043}
{"Timestamp":1667057998,"Value":18.312}
{"Timestamp":1667058029,"Value":18.3043}
{"Timestamp":1667058059,"Value":18.2809}
{"Timestamp":1667058089,"Value":18.3081}
{"Timestamp":1667058118,"Value":18.2965}
{"Timestamp":1667058148,"Value":18.3004}
{"Timestamp":1667058179,"Value":18.3047}
{"Timestamp":1667058209,"Value":18.3043}
{"Timestamp":1667058239,"Value":18.312}
{"Timestamp":1667058268,"Value":18.312}
{"Timestamp":1667058298,"Value":18.3004}
{"Timestamp":1667058329,"Value":18.312}
{"Timestamp":1667058359,"Value":18.312}
{"Timestamp":1667058389,"Value":18.3159}
{"Timestamp":1667058419,"Value":18.312}
{"Timestamp":1667058448,"Value":18.3043}
{"Timestamp":1667058478,"Value":18.3081}
{"Timestamp":1667058509,"Value":18.3047}
{"Timestamp":1667058539,"Value":18.312}
{"Timestamp":1667058568,"Value":18.312}
{"Timestamp":1667058598,"Value":18.312}
{"Timestamp":1667058628,"Value":18.312}
{"Timestamp":1667058659,"Value":18.312}
{"Timestamp":1667058688,"Value":18.3159}
{"Timestamp":1667058718,"Value":18.3081}
{"Timestamp":1667058748,"Value":18.3081}
{"Timestamp":1667058779,"Value":18.3084}
{"Timestamp":1667058809,"Value":18.2926}
{"Timestamp":1667058839,"Value":18.3004}
{"Timestamp":1667058869,"Value":18.3043}
{"Timestamp":1667058898,"Value":18.3043}
{"Timestamp":1667058929,"Value":18.3043}
{"Timestamp":1667058959,"Value":18.3043}
{"Timestamp":1667058989,"Value":18.3004}
{"Timestamp":1667059019,"Value":18.3043}
{"Timestamp":1667059048,"Value":18.2926}
{"Timestamp":1667059078,"Value":18.3004}
{"Timestamp":1667059109,"Value":18.2901}
{"Timestamp":1667059139,"Value":18.2888}
{"Timestamp":1667059169,"Value":18.2888}
{"Timestamp":1667059198,"Value":18.2849}
{"Timestamp":1667059229,"Value":18.281}
{"Timestamp":1667059258,"Value":18.2831}
{"Timestamp":1667059289,"Value":18.2865}
{"Timestamp":1667059319,"Value":18.2965}
{"Timestamp":1667059349,"Value":18.2693}
{"Timestamp":1667059378,"Value":18.312}
{"Timestamp":1667059408,"Value":18.3004}
{"Timestamp":1667059439,"Value":18.2938}
{"Timestamp":1667059469,"Value":18.2926}
{"Timestamp":1667059498,"Value":18.2888}
{"Timestamp":1667059529,"Value":18.3004}
{"Timestamp":1667059559,"Value":18.3004}
{"Timestamp":1667059589,"Value":18.2926}
{"Timestamp":1667059619,"Value":18.3004}
{"Timestamp":1667059649,"Value":18.2926}
{"Timestamp":1667059678,"Value":18.2965}
{"Timestamp":1667059708,"Value":18.2965}
{"Timestamp":1667059739,"Value":18.2901}
{"Timestamp":1667059769,"Value":18.2965}
{"Timestamp":1667059799,"Value":18.2888}
{"Timestamp":1667059828,"Value":18.2707}
{"Timestamp":1667059858,"Value":18.2849}
{"Timestamp":1667059889,"Value":18.2682}
{"Timestamp":1667059919,"Value":18.2926}
{"Timestamp":1667059949,"Value":18.2888}
{"Timestamp":1667059978,"Value":18.2888}
{"Timestamp":1667060008,"Value":18.2419}
{"Timestamp":1667060039,"Value":18.2682}
{"Timestamp":1667060069,"Value":18.281}
{"Timestamp":1667060099,"Value":18.2694}
{"Timestamp":1667060129,"Value":18.2539}
{"Timestamp":1667060158,"Value":18.2415}
{"Timestamp":1667060188,"Value":18.2538}
{"Timestamp":1667060219,"Value":18.2646}
{"Timestamp":1667060249,"Value":18.2694}
{"Timestamp":1667060278,"Value":18.281}
{"Timestamp":1667060308,"Value":18.2926}
{"Timestamp":1667060339,"Value":18.2682}
{"Timestamp":1667060369,"Value":18.2538}
{"Timestamp":1667060399,"Value":18.281}
{"Timestamp":1667060428,"Value":18.2913}
{"Timestamp":1667060458,"Value":18.2849}
{"Timestamp":1667060489,"Value":18.2681}
{"Timestamp":1667060519,"Value":18.2771}
{"Timestamp":1667060549,"Value":18.2578}
{"Timestamp":1667060578,"Value":18.2461}
{"Timestamp":1667060608,"Value":18.2538}
{"Timestamp":1667060638,"Value":18.2499}
{"Timestamp":1667060669,"Value":18.2573}
{"Timestamp":1667060699,"Value":18.2655}
{"Timestamp":1667060729,"Value":18.2539}
{"Timestamp":1667060758,"Value":18.2583}
{"Timestamp":1667060789,"Value":18.2573}
{"Timestamp":1667060819,"Value":18.2616}
{"Timestamp":1667060849,"Value":18.2578}
{"Timestamp":1667060878,"Value":18.2655}
{"Timestamp":1667060908,"Value":18.2616}
{"Timestamp":1667060939,"Value":18.2646}
{"Timestamp":1667060969,"Value":18.281}
{"Timestamp":1667060998,"Value":18.2655}
{"Timestamp":1667061029,"Value":18.2616}
{"Timestamp":1667061058,"Value":18.2541}
{"Timestamp":1667061088,"Value":18.25}
{"Timestamp":1667061119,"Value":18.2646}
{"Timestamp":1667061149,"Value":18.25}
{"Timestamp":1667061178,"Value":18.25}
{"Timestamp":1667061208,"Value":18.25}
{"Timestamp":1667061239,"Value":18.25}
{"Timestamp":1667061269,"Value":18.25}
{"Timestamp":1667061299,"Value":18.2461}
{"Timestamp":1667061329,"Value":18.1948}
{"Timestamp":1667061358,"Value":18.2416}
{"Timestamp":1667061389,"Value":18.25}
{"Timestamp":1667061419,"Value":18.25}
{"Timestamp":1667061449,"Value":18.2499}
{"Timestamp":1667061478,"Value":18.25}
{"Timestamp":1667061508,"Value":18.25}
{"Timestamp":1667061538,"Value":18.2539}
{"Timestamp":1667061569,"Value":18.2609}
{"Timestamp":1667061599,"Value":18.2655}
{"Timestamp":1667061628,"Value":18.2541}
{"Timestamp":1667061658,"Value":18.2461}
{"Timestamp":1667061689,"Value":18.2463}
{"Timestamp":1667061719,"Value":18.2461}
{"Timestamp":1667061749,"Value":18.2461}
{"Timestamp":1667061778,"Value":18.2461}
{"Timestamp":1667061808,"Value":18.2461}
{"Timestamp":1667061839,"Value":18.2426}
{"Timestamp":1667061869,"Value":18.2185}
{"Timestamp":1667061898,"Value":18.2264}
{"Timestamp":1667061929,"Value":18.2303}
{"Timestamp":1667061958,"Value":18.229}
{"Timestamp":1667061989,"Value":18.2241}
{"Timestamp":1667062019,"Value":18.2146}
{"Timestamp":1667062048,"Value":18.2106}
{"Timestamp":1667062078,"Value":18.2185}
{"Timestamp":1667062109,"Value":18.2129}
{"Timestamp":1667062139,"Value":18.2185}
{"Timestamp":1667062169,"Value":18.2264}
{"Timestamp":1667062198,"Value":18.2185}
{"Timestamp":1667062229,"Value":18.2224}
{"Timestamp":1667062259,"Value":18.2146}
{"Timestamp":1667062289,"Value":18.2106}
{"Timestamp":1667062318,"Value":18.1988}
{"Timestamp":1667062348,"Value":18.2028}
{"Timestamp":1667062378,"Value":18.2185}
{"Timestamp":1667062409,"Value":18.2204}
{"Timestamp":1667062439,"Value":18.2342}
{"Timestamp":1667062468,"Value":18.1949}
{"Timestamp":1667062498,"Value":18.2106}
{"Timestamp":1667062529,"Value":18.2106}
{"Timestamp":1667062559,"Value":18.2303}
{"Timestamp":1667062589,"Value":18.2264}
{"Timestamp":1667062618,"Value":18.2303}
{"Timestamp":1667062648,"Value":18.2342}
{"Timestamp":1667062679,"Value":18.2204}
{"Timestamp":1667062709,"Value":18.2224}
{"Timestamp":1667062739,"Value":18.2382}
{"Timestamp":1667062768,"Value":18.2343}
{"Timestamp":1667062798,"Value":18.2461}
{"Timestamp":1667062829,"Value":18.2224}
{"Timestamp":1667062859,"Value":18.2264}
{"Timestamp":1667062889,"Value":18.2264}
{"Timestamp":1667062918,"Value":18.2067}
{"Timestamp":1667062948,"Value":18.2146}
{"Timestamp":1667062979,"Value":18.2056}
{"Timestamp":1667063009,"Value":18.1793}
{"Timestamp":1667063038,"Value":18.2106}
{"Timestamp":1667063068,"Value":18.2343}
{"Timestamp":1667063099,"Value":18.2092}
{"Timestamp":1667063128,"Value":18.2122}
{"Timestamp":1667063158,"Value":18.2343}
{"Timestamp":1667063188,"Value":18.2029}
{"Timestamp":1667063219,"Value":18.1908}
{"Timestamp":1667063248,"Value":18.2224}
{"Timestamp":1667063278,"Value":18.2106}
{"Timestamp":1667063308,"Value":18.1909}
{"Timestamp":1667063339,"Value":18.187}
{"Timestamp":1667063369,"Value":18.2067}
{"Timestamp":1667063398,"Value":18.2106}
{"Timestamp":1667063429,"Value":18.187}
{"Timestamp":1667063459,"Value":18.2028}
{"Timestamp":1667063489,"Value":18.1949}
{"Timestamp":1667063518,"Value":18.1988}
{"Timestamp":1667063548,"Value":18.1909}
{"Timestamp":1667063579,"Value":18.2018}
{"Timestamp":1667063609,"Value":18.1949}
{"Timestamp":1667063639,"Value":18.1909}
{"Timestamp":1667063668,"Value":18.1909}
{"Timestamp":1667063698,"Value":18.1949}
{"Timestamp":1667063729,"Value":18.187}
{"Timestamp":1667063759,"Value":18.1831}
{"Timestamp":1667063789,"Value":18.1715}
{"Timestamp":1667063818,"Value":18.1754}
{"Timestamp":1667063848,"Value":18.1715}
{"Timestamp":1667063878,"Value":18.1831}
{"Timestamp":1667063909,"Value":18.187}
{"Timestamp":1667063939,"Value":18.1831}
{"Timestamp":1667063968,"Value":18.191}
{"Timestamp":1667063998,"Value":18.187}
{"Timestamp":1667064029,"Value":18.187}
{"Timestamp":1667064059,"Value":18.1871}
{"Timestamp":1667064088,"Value":18.187}
{"Timestamp":1667064118,"Value":18.187}
{"Timestamp":1667064149,"Value":18.1834}
{"Timestamp":1667064179,"Value":18.1793}
{"Timestamp":1667064209,"Value":18.187}
{"Timestamp":1667064239,"Value":18.1909}
{"Timestamp":1667064268,"Value":18.187}
{"Timestamp":1667064298,"Value":18.1949}
{"Timestamp":1667064328,"Value":18.191}
{"Timestamp":1667064359,"Value":18.1909}
{"Timestamp":1667064388,"Value":18.1909}
{"Timestamp":1667064418,"Value":18.187}
{"Timestamp":1667064449,"Value":18.187}
{"Timestamp":1667064479,"Value":18.1793}
{"Timestamp":1667064509,"Value":18.1909}
{"Timestamp":1667064539,"Value":18.187}
{"Timestamp":1667064568,"Value":18.187}
{"Timestamp":1667064598,"Value":18.187}
{"Timestamp":1667064629,"Value":18.1909}
{"Timestamp":1667064658,"Value":18.1705}
{"Timestamp":1667064689,"Value":18.1688}
{"Timestamp":1667064719,"Value":18.1638}
{"Timestamp":1667064749,"Value":18.1715}
{"Timestamp":1667064778,"Value":18.1638}
{"Timestamp":1667064808,"Value":18.1754}
{"Timestamp":1667064838,"Value":18.1676}
{"Timestamp":1667064868,"Value":18.1715}
{"Timestamp":1667064899,"Value":18.1761}
{"Timestamp":1667064928,"Value":18.1829}
{"Timestamp":1667064958,"Value":18.1754}
{"Timestamp":1667064988,"Value":18.1754}
{"Timestamp":1667065019,"Value":18.1688}
{"Timestamp":1667065049,"Value":18.1754}
{"Timestamp":1667065079,"Value":18.1754}
{"Timestamp":1667065108,"Value":18.1754}
{"Timestamp":1667065138,"Value":18.1483}
{"Timestamp":1667065169,"Value":18.1469}
{"Timestamp":1667065199,"Value":18.1328}
{"Timestamp":1667065229,"Value":18.1366}
{"Timestamp":1667065258,"Value":18.1457}
{"Timestamp":1667065289,"Value":18.1359}
{"Timestamp":1667065319,"Value":18.125}
{"Timestamp":1667065349,"Value":18.1328}
{"Timestamp":1667065378,"Value":18.1328}
{"Timestamp":1667065408,"Value":18.1289}
{"Timestamp":1667065439,"Value":18.0879}
{"Timestamp":1667065469,"Value":18.0699}
{"Timestamp":1667065498,"Value":18.1091}
{"Timestamp":1667065528,"Value":18.1374}
{"Timestamp":1667065558,"Value":18.1366}
{"Timestamp":1667065589,"Value":18.1323}
{"Timestamp":1667065619,"Value":18.1444}
{"Timestamp":1667065649,"Value":18.1211}
{"Timestamp":1667065678,"Value":18.1328}
{"Timestamp":1667065708,"Value":18.1328}
{"Timestamp":1667065738,"Value":18.1289}
{"Timestamp":1667065769,"Value":18.1323}
{"Timestamp":1667065799,"Value":18.1328}
{"Timestamp":1667065828,"Value":18.1291}
{"Timestamp":1667065858,"Value":18.1366}
{"Timestamp":1667065889,"Value":18.125}
{"Timestamp":1667065919,"Value":18.0856}
{"Timestamp":1667065949,"Value":18.1092}
{"Timestamp":1667065978,"Value":18.125}
{"Timestamp":1667066008,"Value":18.125}
{"Timestamp":1667066039,"Value":18.1213}
{"Timestamp":1667066069,"Value":18.1211}
{"Timestamp":1667066099,"Value":18.1132}
{"Timestamp":1667066129,"Value":18.125}
{"Timestamp":1667066158,"Value":18.1208}
{"Timestamp":1667066189,"Value":18.125}
{"Timestamp":1667066219,"Value":18.125}
{"Timestamp":1667066249,"Value":18.1132}
{"Timestamp":1667066278,"Value":18.1211}
{"Timestamp":1667066308,"Value":18.1211}
{"Timestamp":1667066339,"Value":18.1213}
{"Timestamp":1667066369,"Value":18.125}
{"Timestamp":1667066398,"Value":18.1211}
{"Timestamp":1667066429,"Value":18.125}
{"Timestamp":1667066458,"Value":18.1208}
{"Timestamp":1667066488,"Value":18.1211}
{"Timestamp":1667066519,"Value":18.1213}
{"Timestamp":1667066549,"Value":18.1093}
{"Timestamp":1667066578,"Value":18.1132}
{"Timestamp":1667066608,"Value":18.0974}
{"Timestamp":1667066639,"Value":18.0954}
{"Timestamp":1667066669,"Value":18.1132}
{"Timestamp":1667066699,"Value":18.0856}
{"Timestamp":1667066729,"Value":18.1014}
{"Timestamp":1667066758,"Value":18.0748}
{"Timestamp":1667066789,"Value":18.1065}
{"Timestamp":1667066819,"Value":18.0935}
{"Timestamp":1667066848,"Value":18.0738}
{"Timestamp":1667066878,"Value":18.1014}
{"Timestamp":1667066908,"Value":18.0896}
{"Timestamp":1667066939,"Value":18.0954}
{"Timestamp":1667066969,"Value":18.0504}
{"Timestamp":1667066999,"Value":18.0817}
{"Timestamp":1667067029,"Value":18.0778}
{"Timestamp":1667067058,"Value":18.0704}
{"Timestamp":1667067089,"Value":18.0694}
{"Timestamp":1667067119,"Value":18.0738}
{"Timestamp":1667067149,"Value":18.0699}
{"Timestamp":1667067178,"Value":18.062}
{"Timestamp":1667067208,"Value":18.062}
{"Timestamp":1667067239,"Value":18.0658}
{"Timestamp":1667067269,"Value":18.062}
{"Timestamp":1667067299,"Value":18.062}
{"Timestamp":1667067329,"Value":18.0738}
{"Timestamp":1667067358,"Value":18.0455}
{"Timestamp":1667067388,"Value":18.0581}
{"Timestamp":1667067419,"Value":18.0219}
{"Timestamp":1667067449,"Value":18.0699}
{"Timestamp":1667067478,"Value":18.0738}
{"Timestamp":1667067508,"Value":18.0659}
{"Timestamp":1667067538,"Value":18.0659}
{"Timestamp":1667067569,"Value":18.0842}
{"Timestamp":1667067599,"Value":18.0583}
{"Timestamp":1667067629,"Value":18.0699}
{"Timestamp":1667067658,"Value":18.0662}
{"Timestamp":1667067689,"Value":18.0584}
{"Timestamp":1667067719,"Value":18.062}
{"Timestamp":1667067748,"Value":18.0699}
{"Timestamp":1667067778,"Value":18.0659}
{"Timestamp":1667067809,"Value":18.0657}
{"Timestamp":1667067839,"Value":18.062}
{"Timestamp":1667067869,"Value":18.0659}
{"Timestamp":1667067898,"Value":18.062}
{"Timestamp":1667067929,"Value":18.0581}
{"Timestamp":1667067958,"Value":18.062}
{"Timestamp":1667067989,"Value":18.062}
{"Timestamp":1667068019,"Value":18.0581}
{"Timestamp":1667068048,"Value":18.0504}
{"Timestamp":1667068078,"Value":18.0543}
{"Timestamp":1667068108,"Value":18.0543}
{"Timestamp":1667068139,"Value":18.0584}
{"Timestamp":1667068169,"Value":18.0504}
{"Timestamp":1667068198,"Value":18.062}
{"Timestamp":1667068229,"Value":18.0504}
{"Timestamp":1667068258,"Value":18.0579}
{"Timestamp":1667068288,"Value":18.0581}
{"Timestamp":1667068319,"Value":18.0511}
{"Timestamp":1667068349,"Value":18.0192}
{"Timestamp":1667068379,"Value":18.0426}
{"Timestamp":1667068408,"Value":18.0543}
{"Timestamp":1667068438,"Value":18.0465}
{"Timestamp":1667068469,"Value":18.0584}
{"Timestamp":1667068499,"Value":18.0426}
{"Timestamp":1667068528,"Value":18.0496}
{"Timestamp":1667068558,"Value":18.0349}
{"Timestamp":1667068588,"Value":18.0388}
{"Timestamp":1667068619,"Value":18.0292}
{"Timestamp":1667068649,"Value":17.9684}
{"Timestamp":1667068678,"Value":18.0116}
{"Timestamp":1667068708,"Value":18.0193}
{"Timestamp":1667068739,"Value":18.0401}
{"Timestamp":1667068769,"Value":18.0349}
{"Timestamp":1667068798,"Value":18.0155}
{"Timestamp":1667068829,"Value":18.0233}
{"Timestamp":1667068858,"Value":18.0207}
{"Timestamp":1667068889,"Value":18.0073}
{"Timestamp":1667068919,"Value":18.0155}
{"Timestamp":1667068948,"Value":18.0155}
{"Timestamp":1667068978,"Value":17.9999}
{"Timestamp":1667069008,"Value":17.9606}
{"Timestamp":1667069039,"Value":18.0109}
{"Timestamp":1667069069,"Value":18.0078}
{"Timestamp":1667069098,"Value":18.0039}
{"Timestamp":1667069129,"Value":18}
{"Timestamp":1667069158,"Value":18.0041}
{"Timestamp":1667069189,"Value":18.0036}
{"Timestamp":1667069219,"Value":18}
{"Timestamp":1667069249,"Value":18}
{"Timestamp":1667069278,"Value":18.0039}
{"Timestamp":1667069308,"Value":17.9881}
{"Timestamp":1667069338,"Value":17.9999}
{"Timestamp":1667069369,"Value":17.9963}
{"Timestamp":1667069399,"Value":18}
{"Timestamp":1667069428,"Value":18}
{"Timestamp":1667069458,"Value":18}
{"Timestamp":1667069489,"Value":17.9999}
{"Timestamp":1667069519,"Value":18.0039}
{"Timestamp":1667069548,"Value":18}
{"Timestamp":1667069578,"Value":17.9999}
{"Timestamp":1667069608,"Value":17.9961}
{"Timestamp":1667069639,"Value":18.0073}
{"Timestamp":1667069669,"Value":18}
{"Timestamp":1667069699,"Value":18}
{"Timestamp":1667069729,"Value":18}
{"Timestamp":1667069758,"Value":18}
{"Timestamp":1667069789,"Value":18}
{"Timestamp":1667069819,"Value":18}
{"Timestamp":1667069849,"Value":17.9961}
{"Timestamp":1667069878,"Value":17.9882}
{"Timestamp":1667069908,"Value":17.9842}
{"Timestamp":1667069938,"Value":18}
{"Timestamp":1667069969,"Value":17.9926}
{"Timestamp":1667069999,"Value":17.9961}
{"Timestamp":1667070028,"Value":17.9958}
{"Timestamp":1667070059,"Value":17.9764}
{"Timestamp":1667070088,"Value":17.9882}
{"Timestamp":1667070118,"Value":17.9764}
{"Timestamp":1667070149,"Value":17.9852}
{"Timestamp":1667070179,"Value":18}
{"Timestamp":1667070209,"Value":17.9921}
{"Timestamp":1667070238,"Value":17.9882}
{"Timestamp":1667070268,"Value":17.9961}
{"Timestamp":1667070298,"Value":17.9803}
{"Timestamp":1667070329,"Value":17.9843}
{"Timestamp":1667070359,"Value":17.9646}
{"Timestamp":1667070389,"Value":17.9646}
{"Timestamp":1667070418,"Value":17.9646}
{"Timestamp":1667070448,"Value":17.9488}
{"Timestamp":1667070478,"Value":17.9685}
{"Timestamp":1667070508,"Value":17.9764}
{"Timestamp":1667070539,"Value":17.9926}
{"Timestamp":1667070569,"Value":17.9921}
{"Timestamp":1667070598,"Value":17.9724}
{"Timestamp":1667070629,"Value":17.9724}
{"Timestamp":1667070658,"Value":17.9748}
{"Timestamp":1667070689,"Value":17.9592}
{"Timestamp":1667070719,"Value":17.9409}
{"Timestamp":1667070748,"Value":17.9685}
{"Timestamp":1667070778,"Value":17.9528}
{"Timestamp":1667070808,"Value":17.9449}
{"Timestamp":1667070839,"Value":17.9481}
{"Timestamp":1667070869,"Value":17.9685}
{"Timestamp":1667070898,"Value":17.9488}
{"Timestamp":1667070929,"Value":17.9803}
{"Timestamp":1667070958,"Value":17.9622}
{"Timestamp":1667070988,"Value":17.9606}
{"Timestamp":1667071019,"Value":17.9592}
{"Timestamp":1667071049,"Value":17.9567}
{"Timestamp":1667071078,"Value":17.9488}
{"Timestamp":1667071108,"Value":17.941}
{"Timestamp":1667071139,"Value":17.9407}
{"Timestamp":1667071169,"Value":17.9449}
{"Timestamp":1667071198,"Value":17.9449}
{"Timestamp":1667071229,"Value":17.9409}
{"Timestamp":1667071259,"Value":17.9409}
{"Timestamp":1667071289,"Value":17.9409}
{"Timestamp":1667071319,"Value":17.9409}
{"Timestamp":1667071348,"Value":17.937}
{"Timestamp":1667071378,"Value":17.9409}
{"Timestamp":1667071409,"Value":17.937}
{"Timestamp":1667071439,"Value":17.9331}
{"Timestamp":1667071469,"Value":17.9409}
{"Timestamp":1667071498,"Value":17.9449}
{"Timestamp":1667071529,"Value":17.9409}
{"Timestamp":1667071559,"Value":17.937}
{"Timestamp":1667071589,"Value":17.9331}
{"Timestamp":1667071618,"Value":17.937}
{"Timestamp":1667071648,"Value":17.937}
{"Timestamp":1667071678,"Value":17.937}
{"Timestamp":1667071709,"Value":17.937}
{"Timestamp":1667071739,"Value":17.9409}
{"Timestamp":1667071768,"Value":17.937}
{"Timestamp":1667071798,"Value":17.9331}
{"Timestamp":1667071829,"Value":17.941}
{"Timestamp":1667071858,"Value":17.9205}
{"Timestamp":1667071889,"Value":17.9407}
{"Timestamp":1667071919,"Value":17.937}
{"Timestamp":1667071949,"Value":17.9331}
{"Timestamp":1667071978,"Value":17.9293}
{"Timestamp":1667072008,"Value":17.9254}
{"Timestamp":1667072039,"Value":17.937}
{"Timestamp":1667072069,"Value":17.9254}
{"Timestamp":1667072098,"Value":17.9331}
{"Timestamp":1667072129,"Value":17.9331}
{"Timestamp":1667072158,"Value":17.937}
{"Timestamp":1667072189,"Value":17.9224}
{"Timestamp":1667072219,"Value":17.9254}
{"Timestamp":1667072248,"Value":17.9331}
{"Timestamp":1667072278,"Value":17.9215}
{"Timestamp":1667072308,"Value":17.9331}
{"Timestamp":1667072339,"Value":17.9261}
{"Timestamp":1667072369,"Value":17.9293}
{"Timestamp":1667072398,"Value":17.9331}
{"Timestamp":1667072429,"Value":17.9215}
{"Timestamp":1667072459,"Value":17.9138}
{"Timestamp":1667072489,"Value":17.9099}
{"Timestamp":1667072518,"Value":17.8866}
{"Timestamp":1667072548,"Value":17.906}
{"Timestamp":1667072579,"Value":17.9115}
{"Timestamp":1667072609,"Value":17.8982}
{"Timestamp":1667072639,"Value":17.8981}
{"Timestamp":1667072668,"Value":17.9099}
{"Timestamp":1667072698,"Value":17.9099}
{"Timestamp":1667072729,"Value":17.8828}
{"Timestamp":1667072759,"Value":17.8944}
{"Timestamp":1667072789,"Value":17.8828}
{"Timestamp":1667072819,"Value":17.9021}
{"Timestamp":1667072848,"Value":17.8866}
{"Timestamp":1667072878,"Value":17.8944}
{"Timestamp":1667072908,"Value":17.906}
{"Timestamp":1667072939,"Value":17.8968}
{"Timestamp":1667072969,"Value":17.8944}
{"Timestamp":1667072999,"Value":17.8905}
{"Timestamp":1667073029,"Value":17.8866}
{"Timestamp":1667073058,"Value":17.8833}
{"Timestamp":1667073089,"Value":17.8859}
{"Timestamp":1667073119,"Value":17.8866}
{"Timestamp":1667073149,"Value":17.8866}
{"Timestamp":1667073178,"Value":17.8866}
{"Timestamp":1667073208,"Value":17.8866}
{"Timestamp":1667073238,"Value":17.8828}
{"Timestamp":1667073269,"Value":17.8859}
{"Timestamp":1667073299,"Value":17.875}
{"Timestamp":1667073329,"Value":17.875}
{"Timestamp":1667073358,"Value":17.875}
{"Timestamp":1667073389,"Value":17.8896}
{"Timestamp":1667073419,"Value":17.8632}
{"Timestamp":1667073448,"Value":17.875}
{"Timestamp":1667073478,"Value":17.8789}
{"Timestamp":1667073509,"Value":17.8859}
{"Timestamp":1667073539,"Value":17.8789}
{"Timestamp":1667073569,"Value":17.8789}
{"Timestamp":1667073598,"Value":17.875}
{"Timestamp":1667073629,"Value":17.8789}
{"Timestamp":1667073658,"Value":17.8791}
{"Timestamp":1667073689,"Value":17.8713}
{"Timestamp":1667073719,"Value":17.875}
{"Timestamp":1667073748,"Value":17.875}
{"Timestamp":1667073778,"Value":17.875}
{"Timestamp":1667073808,"Value":17.875}
{"Timestamp":1667073839,"Value":17.875}
{"Timestamp":1667073869,"Value":17.875}
{"Timestamp":1667073898,"Value":17.875}
{"Timestamp":1667073929,"Value":17.8749}
{"Timestamp":1667073959,"Value":17.8671}
{"Timestamp":1667073989,"Value":17.8671}
{"Timestamp":1667074018,"Value":17.8632}
{"Timestamp":1667074048,"Value":17.8671}
{"Timestamp":1667074079,"Value":17.8713}
{"Timestamp":1667074109,"Value":17.8671}
{"Timestamp":1667074139,"Value":17.8632}
{"Timestamp":1667074168,"Value":17.875}
{"Timestamp":1667074198,"Value":17.8711}
{"Timestamp":1667074229,"Value":17.8671}
{"Timestamp":1667074259,"Value":17.8671}
{"Timestamp":1667074289,"Value":17.8553}
{"Timestamp":1667074318,"Value":17.8632}
{"Timestamp":1667074348,"Value":17.8474}
{"Timestamp":1667074378,"Value":17.8396}
{"Timestamp":1667074408,"Value":17.8632}
{"Timestamp":1667074469,"Value":17.8671}
{"Timestamp":1667074498,"Value":17.8593}
{"Timestamp":1667074528,"Value":17.8624}
{"Timestamp":1667074559,"Value":17.8671}
{"Timestamp":1667074589,"Value":17.8671}
{"Timestamp":1667074618,"Value":17.8199}
{"Timestamp":1667074648,"Value":17.8593}
{"Timestamp":1667074679,"Value":17.8676}
{"Timestamp":1667074709,"Value":17.8711}
{"Timestamp":1667074739,"Value":17.8632}
{"Timestamp":1667074768,"Value":17.8593}
{"Timestamp":1667074798,"Value":17.8553}
{"Timestamp":1667074828,"Value":17.8553}
{"Timestamp":1667074859,"Value":17.8592}
{"Timestamp":1667074889,"Value":17.875}
{"Timestamp":1667074918,"Value":17.8711}
{"Timestamp":1667074948,"Value":17.8593}
{"Timestamp":1667074979,"Value":17.8639}
{"Timestamp":1667075009,"Value":17.8632}
{"Timestamp":1667075038,"Value":17.8474}
{"Timestamp":1667075068,"Value":17.8396}
{"Timestamp":1667075099,"Value":17.8157}
{"Timestamp":1667075128,"Value":17.8162}
{"Timestamp":1667075158,"Value":17.812}
{"Timestamp":1667075188,"Value":17.8004}
{"Timestamp":1667075218,"Value":17.812}
{"Timestamp":1667075249,"Value":17.8194}
{"Timestamp":1667075279,"Value":17.812}
{"Timestamp":1667075308,"Value":17.8159}
{"Timestamp":1667075338,"Value":17.812}
{"Timestamp":1667075369,"Value":17.8157}
{"Timestamp":1667075399,"Value":17.8004}
{"Timestamp":1667075428,"Value":17.7996}
{"Timestamp":1667075458,"Value":17.812}
{"Timestamp":1667075488,"Value":17.8121}
{"Timestamp":1667075519,"Value":17.812}
{"Timestamp":1667075549,"Value":17.8081}
{"Timestamp":1667075579,"Value":17.812}
{"Timestamp":1667075608,"Value":17.8081}
{"Timestamp":1667075638,"Value":17.8081}
{"Timestamp":1667075669,"Value":17.8194}
{"Timestamp":1667075699,"Value":17.812}
{"Timestamp":1667075728,"Value":17.8079}
{"Timestamp":1667075758,"Value":17.8199}
{"Timestamp":1667075789,"Value":17.812}
{"Timestamp":1667075819,"Value":17.812}
{"Timestamp":1667075849,"Value":17.8081}
{"Timestamp":1667075878,"Value":17.812}
{"Timestamp":1667075908,"Value":17.8081}
{"Timestamp":1667075939,"Value":17.8157}
{"Timestamp":1667075969,"Value":17.8159}
{"Timestamp":1667075998,"Value":17.8081}
{"Timestamp":1667076029,"Value":17.8199}
{"Timestamp":1667076058,"Value":17.812}
{"Timestamp":1667076089,"Value":17.8084}
{"Timestamp":1667076119,"Value":17.812}
{"Timestamp":1667076148,"Value":17.812}
{"Timestamp":1667076178,"Value":17.8081}
{"Timestamp":1667076208,"Value":17.8081}
{"Timestamp":1667076239,"Value":17.8084}
{"Timestamp":1667076269,"Value":17.8043}
{"Timestamp":1667076298,"Value":17.812}
{"Timestamp":1667076329,"Value":17.812}
{"Timestamp":1667076358,"Value":17.8037}
{"Timestamp":1667076388,"Value":17.812}
{"Timestamp":1667076419,"Value":17.812}
{"Timestamp":1667076449,"Value":17.812}
{"Timestamp":1667076478,"Value":17.8081}
{"Timestamp":1667076508,"Value":17.8081}
{"Timestamp":1667076539,"Value":17.812}
{"Timestamp":1667076569,"Value":17.8159}
{"Timestamp":1667076599,"Value":17.812}
{"Timestamp":1667076629,"Value":17.812}
{"Timestamp":1667076658,"Value":17.812}
{"Timestamp":1667076689,"Value":17.8084}
{"Timestamp":1667076719,"Value":17.8043}
{"Timestamp":1667076748,"Value":17.812}
{"Timestamp":1667076778,"Value":17.812}
{"Timestamp":1667076808,"Value":17.812}
{"Timestamp":1667076839,"Value":17.8084}
{"Timestamp":1667076869,"Value":17.8081}
{"Timestamp":1667076899,"Value":17.812}
{"Timestamp":1667076929,"Value":17.8081}
{"Timestamp":1667076958,"Value":17.7996}
{"Timestamp":1667076989,"Value":17.8084}
{"Timestamp":1667077019,"Value":17.8004}
{"Timestamp":1667077049,"Value":17.8043}
{"Timestamp":1667077078,"Value":17.8081}
{"Timestamp":1667077108,"Value":17.812}
{"Timestamp":1667077138,"Value":17.8043}
{"Timestamp":1667077169,"Value":17.812}
{"Timestamp":1667077199,"Value":17.7965}
{"Timestamp":1667077228,"Value":17.8037}
{"Timestamp":1667077258,"Value":17.8081}
{"Timestamp":1667077288,"Value":17.7965}
{"Timestamp":1667077319,"Value":17.8084}
{"Timestamp":1667077349,"Value":17.812}
{"Timestamp":1667077379,"Value":17.8004}
{"Timestamp":1667077408,"Value":17.8081}
{"Timestamp":1667077438,"Value":17.812}
{"Timestamp":1667077469,"Value":17.8157}
{"Timestamp":1667077499,"Value":17.8081}
{"Timestamp":1667077528,"Value":17.8037}
{"Timestamp":1667077558,"Value":17.8081}
{"Timestamp":1667077589,"Value":17.8084}
{"Timestamp":1667077619,"Value":17.8081}
{"Timestamp":1667077649,"Value":17.812}
{"Timestamp":1667077678,"Value":17.7849}
{"Timestamp":1667077708,"Value":17.8043}
{"Timestamp":1667077738,"Value":17.8081}
{"Timestamp":1667077769,"Value":17.7974}
{"Timestamp":1667077799,"Value":17.7731}
{"Timestamp":1667077828,"Value":17.7665}
{"Timestamp":1667077858,"Value":17.7926}
{"Timestamp":1667077889,"Value":17.7974}
{"Timestamp":1667077919,"Value":17.7849}
{"Timestamp":1667077948,"Value":17.7926}
{"Timestamp":1667077978,"Value":17.7733}
{"Timestamp":1667078008,"Value":17.7888}
{"Timestamp":1667078039,"Value":17.7974}
{"Timestamp":1667078069,"Value":17.8081}
{"Timestamp":1667078098,"Value":17.7926}
{"Timestamp":1667078127,"Value":17.7913}
{"Timestamp":1667078158,"Value":17.7888}
{"Timestamp":1667078188,"Value":17.7965}
{"Timestamp":1667078219,"Value":17.7901}
{"Timestamp":1667078249,"Value":17.781}
{"Timestamp":1667078278,"Value":17.7771}
{"Timestamp":1667078308,"Value":17.781}
{"Timestamp":1667078338,"Value":17.8043}
{"Timestamp":1667078368,"Value":17.7926}
{"Timestamp":1667078399,"Value":17.7865}
{"Timestamp":1667078428,"Value":17.7955}
{"Timestamp":1667078458,"Value":17.7694}
{"Timestamp":1667078488,"Value":17.7926}
{"Timestamp":1667078519,"Value":17.7828}
{"Timestamp":1667078548,"Value":17.7733}
{"Timestamp":1667078578,"Value":17.7694}
{"Timestamp":1667078608,"Value":17.7849}
{"Timestamp":1667078639,"Value":17.7755}
{"Timestamp":1667078669,"Value":17.7578}
{"Timestamp":1667078698,"Value":17.7655}
{"Timestamp":1667078729,"Value":17.7694}
{"Timestamp":1667078759,"Value":17.7655}
{"Timestamp":1667078789,"Value":17.7771}
{"Timestamp":1667078818,"Value":17.781}
{"Timestamp":1667078848,"Value":17.7733}
{"Timestamp":1667078879,"Value":17.7828}
{"Timestamp":1667078909,"Value":17.7655}
{"Timestamp":1667078939,"Value":17.7694}
{"Timestamp":1667078968,"Value":17.7578}
{"Timestamp":1667078998,"Value":17.7539}
{"Timestamp":1667079029,"Value":17.7616}
{"Timestamp":1667079059,"Value":17.7539}
{"Timestamp":1667079089,"Value":17.7539}
{"Timestamp":1667079119,"Value":17.7539}
{"Timestamp":1667079148,"Value":17.75}
{"Timestamp":1667079178,"Value":17.75}
{"Timestamp":1667079209,"Value":17.7646}
{"Timestamp":1667079239,"Value":17.75}
{"Timestamp":1667079269,"Value":17.7539}
{"Timestamp":1667079298,"Value":17.7539}
{"Timestamp":1667079329,"Value":17.7538}
{"Timestamp":1667079358,"Value":17.7541}
{"Timestamp":1667079389,"Value":17.7609}
{"Timestamp":1667079419,"Value":17.75}
{"Timestamp":1667079448,"Value":17.7616}
{"Timestamp":1667079478,"Value":17.7578}
{"Timestamp":1667079508,"Value":17.7538}
{"Timestamp":1667079539,"Value":17.75}
{"Timestamp":1667079569,"Value":17.7538}
{"Timestamp":1667079599,"Value":17.7616}
{"Timestamp":1667079629,"Value":17.75}
{"Timestamp":1667079658,"Value":17.75}
{"Timestamp":1667079689,"Value":17.75}
{"Timestamp":1667079719,"Value":17.75}
{"Timestamp":1667079748,"Value":17.75}
{"Timestamp":1667079778,"Value":17.7421}
{"Timestamp":1667079808,"Value":17.7694}
{"Timestamp":1667079839,"Value":17.75}
{"Timestamp":1667079869,"Value":17.7539}
{"Timestamp":1667079899,"Value":17.7461}
{"Timestamp":1667079929,"Value":17.7461}
{"Timestamp":1667079958,"Value":17.7458}
{"Timestamp":1667079988,"Value":17.75}
{"Timestamp":1667080019,"Value":17.75}
{"Timestamp":1667080049,"Value":17.75}
{"Timestamp":1667080078,"Value":17.75}
{"Timestamp":1667080108,"Value":17.7421}
{"Timestamp":1667080139,"Value":17.75}
{"Timestamp":1667080169,"Value":17.75}
{"Timestamp":1667080199,"Value":17.75}
{"Timestamp":1667080228,"Value":17.7458}
{"Timestamp":1667080258,"Value":17.7461}
{"Timestamp":1667080289,"Value":17.7463}
{"Timestamp":1667080319,"Value":17.7461}
{"Timestamp":1667080349,"Value":17.75}
{"Timestamp":1667080378,"Value":17.7461}
{"Timestamp":1667080408,"Value":17.7421}
{"Timestamp":1667080439,"Value":17.7463}
{"Timestamp":1667080469,"Value":17.75}
{"Timestamp":1667080498,"Value":17.7382}
{"Timestamp":1667080529,"Value":17.7461}
{"Timestamp":1667080559,"Value":17.7421}
{"Timestamp":1667080589,"Value":17.7421}
{"Timestamp":1667080619,"Value":17.75}
{"Timestamp":1667080648,"Value":17.75}
{"Timestamp":1667080678,"Value":17.7382}
{"Timestamp":1667080709,"Value":17.7389}
{"Timestamp":1667080739,"Value":17.7303}
{"Timestamp":1667080768,"Value":17.7303}
{"Timestamp":1667080798,"Value":17.7382}
{"Timestamp":1667080829,"Value":17.7382}
{"Timestamp":1667080858,"Value":17.7249}
{"Timestamp":1667080888,"Value":17.7461}
{"Timestamp":1667080918,"Value":17.7461}
{"Timestamp":1667080949,"Value":17.7204}
{"Timestamp":1667080979,"Value":17.7303}
{"Timestamp":1667081008,"Value":17.7303}
{"Timestamp":1667081038,"Value":17.7461}
{"Timestamp":1667081069,"Value":17.7315}
{"Timestamp":1667081099,"Value":17.7382}
{"Timestamp":1667081128,"Value":17.7416}
{"Timestamp":1667081158,"Value":17.7461}
{"Timestamp":1667081189,"Value":17.75}
{"Timestamp":1667081219,"Value":17.7421}
{"Timestamp":1667081248,"Value":17.7382}
{"Timestamp":1667081278,"Value":17.7461}
{"Timestamp":1667081309,"Value":17.7352}
{"Timestamp":1667081339,"Value":17.7461}
{"Timestamp":1667081368,"Value":17.7461}
{"Timestamp":1667081398,"Value":17.7343}
{"Timestamp":1667081429,"Value":17.7343}
{"Timestamp":1667081459,"Value":17.7421}
{"Timestamp":1667081488,"Value":17.7421}
{"Timestamp":1667081518,"Value":17.7382}
{"Timestamp":1667081548,"Value":17.7421}
{"Timestamp":1667081579,"Value":17.7352}
{"Timestamp":1667081609,"Value":17.7264}
{"Timestamp":1667081638,"Value":17.7185}
{"Timestamp":1667081668,"Value":17.7224}
{"Timestamp":1667081699,"Value":17.7241}
{"Timestamp":1667081728,"Value":17.7206}
{"Timestamp":1667081759,"Value":17.7264}
{"Timestamp":1667081788,"Value":17.6795}
{"Timestamp":1667081818,"Value":17.6716}
{"Timestamp":1667081849,"Value":17.7166}
{"Timestamp":1667081879,"Value":17.6949}
{"Timestamp":1667081908,"Value":17.6988}
{"Timestamp":1667081938,"Value":17.7146}
{"Timestamp":1667081969,"Value":17.6981}
{"Timestamp":1667081999,"Value":17.7067}
{"Timestamp":1667082029,"Value":17.7146}
{"Timestamp":1667082058,"Value":17.7122}
{"Timestamp":1667082089,"Value":17.7315}
{"Timestamp":1667082119,"Value":17.7107}
{"Timestamp":1667082148,"Value":17.7106}
{"Timestamp":1667082178,"Value":17.7303}
{"Timestamp":1667082208,"Value":17.7067}
{"Timestamp":1667082239,"Value":17.7278}
{"Timestamp":1667082269,"Value":17.7146}
{"Timestamp":1667082298,"Value":17.7106}
{"Timestamp":1667082329,"Value":17.7146}
{"Timestamp":1667082359,"Value":17.7264}
{"Timestamp":1667082389,"Value":17.7028}
{"Timestamp":1667082419,"Value":17.7225}
{"Timestamp":1667082448,"Value":17.656}
{"Timestamp":1667082478,"Value":17.7146}
{"Timestamp":1667082509,"Value":17.7092}
{"Timestamp":1667082539,"Value":17.7185}
{"Timestamp":1667082569,"Value":17.7146}
{"Timestamp":1667082598,"Value":17.7106}
{"Timestamp":1667082629,"Value":17.7106}
{"Timestamp":1667082658,"Value":17.7038}
{"Timestamp":1667082689,"Value":17.7018}
{"Timestamp":1667082719,"Value":17.7028}
{"Timestamp":1667082749,"Value":17.6949}
{"Timestamp":1667082778,"Value":17.6211}
{"Timestamp":1667082808,"Value":17.6831}
{"Timestamp":1667082839,"Value":17.687}
{"Timestamp":1667082869,"Value":17.7067}
{"Timestamp":1667082898,"Value":17.7146}
{"Timestamp":1667082929,"Value":17.7224}
{"Timestamp":1667082958,"Value":17.7122}
{"Timestamp":1667082989,"Value":17.7166}
{"Timestamp":1667083019,"Value":17.7028}
{"Timestamp":1667083048,"Value":17.7028}
{"Timestamp":1667083078,"Value":17.7067}
{"Timestamp":1667083109,"Value":17.7055}
{"Timestamp":1667083139,"Value":17.6988}
{"Timestamp":1667083168,"Value":17.7028}
{"Timestamp":1667083198,"Value":17.687}
{"Timestamp":1667083229,"Value":17.6831}
{"Timestamp":1667083259,"Value":17.6909}
{"Timestamp":1667083289,"Value":17.6909}
{"Timestamp":1667083318,"Value":17.6909}
{"Timestamp":1667083348,"Value":17.6988}
{"Timestamp":1667083379,"Value":17.687}
{"Timestamp":1667083409,"Value":17.687}
{"Timestamp":1667083439,"Value":17.6988}
{"Timestamp":1667083468,"Value":17.6909}
{"Timestamp":1667083498,"Value":17.6949}
{"Timestamp":1667083528,"Value":17.687}
{"Timestamp":1667083559,"Value":17.687}
{"Timestamp":1667083589,"Value":17.687}
{"Timestamp":1667083618,"Value":17.687}
{"Timestamp":1667083649,"Value":17.687}
{"Timestamp":1667083679,"Value":17.687}
{"Timestamp":1667083709,"Value":17.6831}
{"Timestamp":1667083738,"Value":17.687}
{"Timestamp":1667083768,"Value":17.6831}
{"Timestamp":1667083799,"Value":17.6834}
{"Timestamp":1667083828,"Value":17.687}
{"Timestamp":1667083858,"Value":17.6793}
{"Timestamp":1667083888,"Value":17.687}
{"Timestamp":1667083919,"Value":17.687}
{"Timestamp":1667083949,"Value":17.6793}
{"Timestamp":1667083978,"Value":17.6831}
{"Timestamp":1667084008,"Value":17.6831}
{"Timestamp":1667084038,"Value":17.6831}
{"Timestamp":1667084069,"Value":17.687}
{"Timestamp":1667084099,"Value":17.6793}
{"Timestamp":1667084128,"Value":17.6746}
{"Timestamp":1667084158,"Value":17.6831}
{"Timestamp":1667084189,"Value":17.6724}
{"Timestamp":1667084219,"Value":17.6793}
{"Timestamp":1667084249,"Value":17.6715}
{"Timestamp":1667084278,"Value":17.6793}
{"Timestamp":1667084308,"Value":17.687}
{"Timestamp":1667084339,"Value":17.6797}
{"Timestamp":1667084369,"Value":17.6793}
{"Timestamp":1667084399,"Value":17.6831}
{"Timestamp":1667084428,"Value":17.687}
{"Timestamp":1667084459,"Value":17.6831}
{"Timestamp":1667084489,"Value":17.6831}
{"Timestamp":1667084519,"Value":17.6638}
{"Timestamp":1667084548,"Value":17.6676}
{"Timestamp":1667084578,"Value":17.6676}
{"Timestamp":1667084609,"Value":17.6797}
{"Timestamp":1667084639,"Value":17.6676}
{"Timestamp":1667084669,"Value":17.6715}
{"Timestamp":1667084698,"Value":17.6638}
{"Timestamp":1667084729,"Value":17.6754}
{"Timestamp":1667084759,"Value":17.6638}
{"Timestamp":1667084789,"Value":17.6715}
{"Timestamp":1667084819,"Value":17.6831}
{"Timestamp":1667084849,"Value":17.6638}
{"Timestamp":1667084878,"Value":17.6831}
{"Timestamp":1667084908,"Value":17.6831}
{"Timestamp":1667084938,"Value":17.6754}
{"Timestamp":1667084969,"Value":17.6834}
{"Timestamp":1667084999,"Value":17.687}
{"Timestamp":1667085029,"Value":17.6831}
{"Timestamp":1667085058,"Value":17.6705}
{"Timestamp":1667085089,"Value":17.6761}
{"Timestamp":1667085119,"Value":17.6754}
{"Timestamp":1667085149,"Value":17.6676}
{"Timestamp":1667085178,"Value":17.6599}
{"Timestamp":1667085208,"Value":17.6793}
{"Timestamp":1667085239,"Value":17.6761}
{"Timestamp":1667085269,"Value":17.6754}
{"Timestamp":1667085299,"Value":17.6831}
{"Timestamp":1667085329,"Value":17.6793}
{"Timestamp":1667085358,"Value":17.6663}
{"Timestamp":1667085388,"Value":17.6715}
{"Timestamp":1667085419,"Value":17.6761}
{"Timestamp":1667085449,"Value":17.656}
{"Timestamp":1667085479,"Value":17.6831}
{"Timestamp":1667085509,"Value":17.6715}
{"Timestamp":1667085538,"Value":17.6754}
{"Timestamp":1667085568,"Value":17.6676}
{"Timestamp":1667085599,"Value":17.6688}
{"Timestamp":1667085628,"Value":17.6663}
{"Timestamp":1667085658,"Value":17.6638}
{"Timestamp":1667085688,"Value":17.6676}
{"Timestamp":1667085718,"Value":17.6754}
{"Timestamp":1667085749,"Value":17.6834}
{"Timestamp":1667085779,"Value":17.6793}
{"Timestamp":1667085808,"Value":17.6364}
{"Timestamp":1667085838,"Value":17.656}
{"Timestamp":1667085868,"Value":17.6444}
{"Timestamp":1667085899,"Value":17.6615}
{"Timestamp":1667085928,"Value":17.6333}
{"Timestamp":1667085958,"Value":17.6521}
{"Timestamp":1667085988,"Value":17.6289}
{"Timestamp":1667086019,"Value":17.6688}
{"Timestamp":1667086049,"Value":17.6483}
{"Timestamp":1667086078,"Value":17.656}
{"Timestamp":1667086108,"Value":17.6287}
{"Timestamp":1667086138,"Value":17.6521}
{"Timestamp":1667086169,"Value":17.6615}
{"Timestamp":1667086199,"Value":17.6521}
{"Timestamp":1667086229,"Value":17.6599}
{"Timestamp":1667086258,"Value":17.6415}
{"Timestamp":1667086288,"Value":17.6483}
{"Timestamp":1667086319,"Value":17.6578}
{"Timestamp":1667086349,"Value":17.6483}
{"Timestamp":1667086379,"Value":17.6638}
{"Timestamp":1667086408,"Value":17.6599}
{"Timestamp":1667086438,"Value":17.6444}
{"Timestamp":1667086469,"Value":17.6688}
{"Timestamp":1667086499,"Value":17.6754}
{"Timestamp":1667086529,"Value":17.6676}
{"Timestamp":1667086558,"Value":17.6705}
{"Timestamp":1667086589,"Value":17.6761}
{"Timestamp":1667086619,"Value":17.6831}
{"Timestamp":1667086648,"Value":17.6715}
{"Timestamp":1667086678,"Value":17.6754}
{"Timestamp":1667086709,"Value":17.6724}
{"Timestamp":1667086739,"Value":17.656}
{"Timestamp":1667086769,"Value":17.6405}
{"Timestamp":1667086798,"Value":17.6638}
{"Timestamp":1667086829,"Value":17.6831}
{"Timestamp":1667086859,"Value":17.6754}
{"Timestamp":1667086889,"Value":17.6715}
{"Timestamp":1667086919,"Value":17.6793}
{"Timestamp":1667086948,"Value":17.687}
{"Timestamp":1667086978,"Value":17.687}
{"Timestamp":1667087008,"Value":17.6831}
{"Timestamp":1667087039,"Value":17.6797}
{"Timestamp":1667087069,"Value":17.6793}
{"Timestamp":1667087098,"Value":17.687}
{"Timestamp":1667087129,"Value":17.687}
{"Timestamp":1667087159,"Value":17.687}
{"Timestamp":1667087189,"Value":17.6831}
{"Timestamp":1667087218,"Value":17.6831}
{"Timestamp":1667087248,"Value":17.6715}
{"Timestamp":1667087279,"Value":17.6834}
{"Timestamp":1667087309,"Value":17.6793}
{"Timestamp":1667087339,"Value":17.6638}
{"Timestamp":1667087368,"Value":17.6599}
{"Timestamp":1667087398,"Value":17.6831}
{"Timestamp":1667087428,"Value":17.6793}
{"Timestamp":1667087459,"Value":17.6754}
{"Timestamp":1667087488,"Value":17.6676}
{"Timestamp":1667087518,"Value":17.6676}
{"Timestamp":1667087548,"Value":17.6248}
{"Timestamp":1667087579,"Value":17.6724}
{"Timestamp":1667087609,"Value":17.6831}
{"Timestamp":1667087638,"Value":17.6715}
{"Timestamp":1667087668,"Value":17.6831}
{"Timestamp":1667087699,"Value":17.6615}
{"Timestamp":1667087728,"Value":17.6787}
{"Timestamp":1667087758,"Value":17.6754}
{"Timestamp":1667087788,"Value":17.6483}
{"Timestamp":1667087818,"Value":17.6444}
{"Timestamp":1667087849,"Value":17.6396}
{"Timestamp":1667087879,"Value":17.6521}
{"Timestamp":1667087908,"Value":17.6444}
{"Timestamp":1667087938,"Value":17.6366}
{"Timestamp":1667087969,"Value":17.6359}
{"Timestamp":1667087999,"Value":17.6483}
{"Timestamp":1667088029,"Value":17.6638}
{"Timestamp":1667088058,"Value":17.6457}
{"Timestamp":1667088088,"Value":17.6638}
{"Timestamp":1667088119,"Value":17.6578}
{"Timestamp":1667088149,"Value":17.6405}
{"Timestamp":1667088178,"Value":17.6599}
{"Timestamp":1667088208,"Value":17.6521}
{"Timestamp":1667088239,"Value":17.6651}
{"Timestamp":1667088269,"Value":17.6638}
{"Timestamp":1667088298,"Value":17.6638}
{"Timestamp":1667088329,"Value":17.6638}
{"Timestamp":1667088358,"Value":17.6581}
{"Timestamp":1667088389,"Value":17.6432}
{"Timestamp":1667088418,"Value":17.6288}
{"Timestamp":1667088448,"Value":17.6013}
{"Timestamp":1667088478,"Value":17.656}
{"Timestamp":1667088509,"Value":17.6578}
{"Timestamp":1667088539,"Value":17.6638}
{"Timestamp":1667088569,"Value":17.656}
{"Timestamp":1667088598,"Value":17.656}
{"Timestamp":1667088629,"Value":17.656}
{"Timestamp":1667088659,"Value":17.6051}
{"Timestamp":1667088689,"Value":17.6365}
{"Timestamp":1667088718,"Value":17.6444}
{"Timestamp":1667088748,"Value":17.6444}
{"Timestamp":1667088779,"Value":17.6432}
{"Timestamp":1667088809,"Value":17.656}
{"Timestamp":1667088838,"Value":17.6328}
{"Timestamp":1667088868,"Value":17.6289}
{"Timestamp":1667088898,"Value":17.6521}
{"Timestamp":1667088928,"Value":17.6366}
{"Timestamp":1667088959,"Value":17.6289}
{"Timestamp":1667088988,"Value":17.6444}
{"Timestamp":1667089018,"Value":17.6328}
{"Timestamp":1667089049,"Value":17.625}
{"Timestamp":1667089079,"Value":17.625}
{"Timestamp":1667089109,"Value":17.625}
{"Timestamp":1667089138,"Value":17.6289}
{"Timestamp":1667089168,"Value":17.6289}
{"Timestamp":1667089199,"Value":17.6139}
{"Timestamp":1667089228,"Value":17.6208}
{"Timestamp":1667089258,"Value":17.5936}
{"Timestamp":1667089289,"Value":17.625}
{"Timestamp":1667089319,"Value":17.625}
{"Timestamp":1667089349,"Value":17.625}
{"Timestamp":1667089378,"Value":17.625}
{"Timestamp":1667089408,"Value":17.625}
{"Timestamp":1667089439,"Value":17.625}
{"Timestamp":1667089469,"Value":17.625}
{"Timestamp":1667089499,"Value":17.6211}
{"Timestamp":1667089528,"Value":17.625}
{"Timestamp":1667089558,"Value":17.6211}
{"Timestamp":1667089588,"Value":17.6211}
{"Timestamp":1667089619,"Value":17.6176}
{"Timestamp":1667089649,"Value":17.625}
{"Timestamp":1667089678,"Value":17.6132}
{"Timestamp":1667089708,"Value":17.625}
{"Timestamp":1667089738,"Value":17.6211}
{"Timestamp":1667089769,"Value":17.6286}
{"Timestamp":1667089799,"Value":17.6211}
{"Timestamp":1667089829,"Value":17.625}
{"Timestamp":1667089858,"Value":17.6208}
{"Timestamp":1667089889,"Value":17.6139}
{"Timestamp":1667089919,"Value":17.6211}
{"Timestamp":1667089949,"Value":17.5974}
{"Timestamp":1667089978,"Value":17.6171}
{"Timestamp":1667090008,"Value":17.6211}
{"Timestamp":1667090039,"Value":17.6139}
{"Timestamp":1667090069,"Value":17.6211}
{"Timestamp":1667090098,"Value":17.6092}
{"Timestamp":1667090129,"Value":17.625}
{"Timestamp":1667090159,"Value":17.5935}
{"Timestamp":1667090189,"Value":17.5974}
{"Timestamp":1667090219,"Value":17.6171}
{"Timestamp":1667090248,"Value":17.5896}
{"Timestamp":1667090278,"Value":17.6132}
{"Timestamp":1667090309,"Value":17.5991}
{"Timestamp":1667090339,"Value":17.6093}
{"Timestamp":1667090368,"Value":17.5974}
{"Timestamp":1667090398,"Value":17.5778}
{"Timestamp":1667090429,"Value":17.6092}
{"Timestamp":1667090459,"Value":17.6053}
{"Timestamp":1667090489,"Value":17.6211}
{"Timestamp":1667090518,"Value":17.5935}
{"Timestamp":1667090548,"Value":17.5974}
{"Timestamp":1667090578,"Value":17.6093}
{"Timestamp":1667090609,"Value":17.5991}
{"Timestamp":1667090639,"Value":17.5856}
{"Timestamp":1667090669,"Value":17.5896}
{"Timestamp":1667090698,"Value":17.5738}
{"Timestamp":1667090729,"Value":17.5778}
{"Timestamp":1667090758,"Value":17.583}
{"Timestamp":1667090789,"Value":17.6102}
{"Timestamp":1667090819,"Value":17.5659}
{"Timestamp":1667090848,"Value":17.5659}
{"Timestamp":1667090878,"Value":17.562}
{"Timestamp":1667090908,"Value":17.5659}
{"Timestamp":1667090939,"Value":17.5768}
{"Timestamp":1667090969,"Value":17.5738}
{"Timestamp":1667090998,"Value":17.5659}
{"Timestamp":1667091029,"Value":17.5543}
{"Timestamp":1667091059,"Value":17.5659}
{"Timestamp":1667091089,"Value":17.562}
{"Timestamp":1667091119,"Value":17.562}
{"Timestamp":1667091148,"Value":17.562}
{"Timestamp":1667091178,"Value":17.5621}
{"Timestamp":1667091209,"Value":17.5584}
{"Timestamp":1667091239,"Value":17.5581}
{"Timestamp":1667091269,"Value":17.562}
{"Timestamp":1667091298,"Value":17.5426}
{"Timestamp":1667091329,"Value":17.562}
{"Timestamp":1667091359,"Value":17.562}
{"Timestamp":1667091389,"Value":17.562}
{"Timestamp":1667091418,"Value":17.5659}
{"Timestamp":1667091448,"Value":17.5543}
{"Timestamp":1667091478,"Value":17.5581}
{"Timestamp":1667091509,"Value":17.562}
{"Timestamp":1667091539,"Value":17.4998}
{"Timestamp":1667091569,"Value":17.5543}
{"Timestamp":1667091598,"Value":17.5581}
{"Timestamp":1667091629,"Value":17.5543}
{"Timestamp":1667091658,"Value":17.5579}
{"Timestamp":1667091689,"Value":17.562}
{"Timestamp":1667091719,"Value":17.5621}
{"Timestamp":1667091748,"Value":17.5581}
{"Timestamp":1667091778,"Value":17.5581}
{"Timestamp":1667091809,"Value":17.5547}
{"Timestamp":1667091839,"Value":17.5504}
{"Timestamp":1667091869,"Value":17.5426}
{"Timestamp":1667091899,"Value":17.5581}
{"Timestamp":1667091929,"Value":17.5504}
{"Timestamp":1667091958,"Value":17.5496}
{"Timestamp":1667091989,"Value":17.5401}
{"Timestamp":1667092019,"Value":17.5504}
{"Timestamp":1667092049,"Value":17.5581}
{"Timestamp":1667092078,"Value":17.5581}
{"Timestamp":1667092108,"Value":17.5543}
{"Timestamp":1667092138,"Value":17.5504}
{"Timestamp":1667092169,"Value":17.5547}
{"Timestamp":1667092199,"Value":17.5504}
{"Timestamp":1667092229,"Value":17.5349}
{"Timestamp":1667092258,"Value":17.5455}
{"Timestamp":1667092289,"Value":17.5401}
{"Timestamp":1667092319,"Value":17.5504}
{"Timestamp":1667092348,"Value":17.5388}
{"Timestamp":1667092378,"Value":17.5426}
{"Timestamp":1667092409,"Value":17.5474}
{"Timestamp":1667092439,"Value":17.5543}
{"Timestamp":1667092469,"Value":17.5465}
{"Timestamp":1667092498,"Value":17.5543}
{"Timestamp":1667092529,"Value":17.531}
{"Timestamp":1667092558,"Value":17.5039}
{"Timestamp":1667092589,"Value":17.5255}
{"Timestamp":1667092619,"Value":17.5116}
{"Timestamp":1667092649,"Value":17.5388}
{"Timestamp":1667092678,"Value":17.5426}
{"Timestamp":1667092708,"Value":17.5039}
{"Timestamp":1667092739,"Value":17.5255}
{"Timestamp":1667092769,"Value":17.5233}
{"Timestamp":1667092798,"Value":17.531}
{"Timestamp":1667092829,"Value":17.531}
{"Timestamp":1667092858,"Value":17.5331}
{"Timestamp":1667092889,"Value":17.5438}
{"Timestamp":1667092919,"Value":17.5233}
{"Timestamp":1667092948,"Value":17.5233}
{"Timestamp":1667092978,"Value":17.5504}
{"Timestamp":1667093008,"Value":17.5349}
{"Timestamp":1667093039,"Value":17.5146}
{"Timestamp":1667093069,"Value":17.5388}
{"Timestamp":1667093098,"Value":17.5426}
{"Timestamp":1667093129,"Value":17.5388}
{"Timestamp":1667093159,"Value":17.5233}
{"Timestamp":1667093189,"Value":17.5349}
{"Timestamp":1667093218,"Value":17.5388}
{"Timestamp":1667093248,"Value":17.5349}
{"Timestamp":1667093278,"Value":17.5388}
{"Timestamp":1667093309,"Value":17.5292}
{"Timestamp":1667093339,"Value":17.5271}
{"Timestamp":1667093369,"Value":17.5271}
{"Timestamp":1667093398,"Value":17.531}
{"Timestamp":1667093429,"Value":17.5465}
{"Timestamp":1667093458,"Value":17.5413}
{"Timestamp":1667093488,"Value":17.5465}
{"Timestamp":1667093519,"Value":17.5438}
{"Timestamp":1667093549,"Value":17.5271}
{"Timestamp":1667093579,"Value":17.5388}
{"Timestamp":1667093608,"Value":17.5388}
{"Timestamp":1667093638,"Value":17.5155}
{"Timestamp":1667093669,"Value":17.5181}
{"Timestamp":1667093699,"Value":17.5116}
{"Timestamp":1667093728,"Value":17.5}
{"Timestamp":1667093758,"Value":17.5194}
{"Timestamp":1667093788,"Value":17.5233}
{"Timestamp":1667093819,"Value":17.5219}
{"Timestamp":1667093849,"Value":17.5078}
{"Timestamp":1667093879,"Value":17.5194}
{"Timestamp":1667093908,"Value":17.5349}
{"Timestamp":1667093938,"Value":17.5076}
{"Timestamp":1667093969,"Value":17.5036}
{"Timestamp":1667093999,"Value":17.5504}
{"Timestamp":1667094029,"Value":17.531}
{"Timestamp":1667094058,"Value":17.5165}
{"Timestamp":1667094089,"Value":17.5219}
{"Timestamp":1667094119,"Value":17.5155}
{"Timestamp":1667094149,"Value":17.5039}
{"Timestamp":1667094178,"Value":17.5039}
{"Timestamp":1667094208,"Value":17.4961}
{"Timestamp":1667094239,"Value":17.5036}
{"Timestamp":1667094269,"Value":17.5}
{"Timestamp":1667094299,"Value":17.5}
{"Timestamp":1667094329,"Value":17.5039}
{"Timestamp":1667094358,"Value":17.5}
{"Timestamp":1667094389,"Value":17.5036}
{"Timestamp":1667094419,"Value":17.5155}
{"Timestamp":1667094449,"Value":17.5155}
{"Timestamp":1667094478,"Value":17.5078}
{"Timestamp":1667094508,"Value":17.5116}
{"Timestamp":1667094538,"Value":17.5039}
{"Timestamp":1667094569,"Value":17.5109}
{"Timestamp":1667094599,"Value":17.5039}
{"Timestamp":1667094629,"Value":17.5039}
{"Timestamp":1667094658,"Value":17.5}
{"Timestamp":1667094689,"Value":17.5}
{"Timestamp":1667094719,"Value":17.5039}
{"Timestamp":1667094749,"Value":17.5}
{"Timestamp":1667094778,"Value":17.5039}
{"Timestamp":1667094808,"Value":17.5}
{"Timestamp":1667094839,"Value":17.4778}
{"Timestamp":1667094869,"Value":17.5}
{"Timestamp":1667094898,"Value":17.4961}
{"Timestamp":1667094929,"Value":17.5039}
{"Timestamp":1667094959,"Value":17.5}
{"Timestamp":1667094989,"Value":17.4961}
{"Timestamp":1667095019,"Value":17.4606}
{"Timestamp":1667095048,"Value":17.4646}
{"Timestamp":1667095078,"Value":17.5}
{"Timestamp":1667095108,"Value":17.5039}
{"Timestamp":1667095139,"Value":17.5}
{"Timestamp":1667095169,"Value":17.4961}
{"Timestamp":1667095198,"Value":17.4961}
{"Timestamp":1667095229,"Value":17.4961}
{"Timestamp":1667095258,"Value":17.4958}
{"Timestamp":1667095289,"Value":17.5}
{"Timestamp":1667095319,"Value":17.5}
{"Timestamp":1667095349,"Value":17.4961}
{"Timestamp":1667095378,"Value":17.4882}
{"Timestamp":1667095408,"Value":17.4961}
{"Timestamp":1667095438,"Value":17.4882}
{"Timestamp":1667095469,"Value":17.4889}
{"Timestamp":1667095499,"Value":17.5}
{"Timestamp":1667095529,"Value":17.4921}
{"Timestamp":1667095558,"Value":17.5}
{"Timestamp":1667095589,"Value":17.4963}
{"Timestamp":1667095619,"Value":17.4961}
{"Timestamp":1667095649,"Value":17.5}
{"Timestamp":1667095678,"Value":17.4961}
{"Timestamp":1667095708,"Value":17.4882}
{"Timestamp":1667095739,"Value":17.4852}
{"Timestamp":1667095769,"Value":17.4961}
{"Timestamp":1667095798,"Value":17.4999}
{"Timestamp":1667095829,"Value":17.4921}
{"Timestamp":1667095858,"Value":17.4748}
{"Timestamp":1667095889,"Value":17.4852}
{"Timestamp":1667095919,"Value":17.4961}
{"Timestamp":1667095948,"Value":17.5}
{"Timestamp":1667095978,"Value":17.4882}
{"Timestamp":1667096009,"Value":17.4704}
{"Timestamp":1667096039,"Value":17.4764}
{"Timestamp":1667096068,"Value":17.4646}
{"Timestamp":1667096098,"Value":17.4843}
{"Timestamp":1667096129,"Value":17.4764}
{"Timestamp":1667096158,"Value":17.4748}
{"Timestamp":1667096189,"Value":17.4518}
{"Timestamp":1667096219,"Value":17.4488}
{"Timestamp":1667096249,"Value":17.4685}
{"Timestamp":1667096278,"Value":17.4606}
{"Timestamp":1667096308,"Value":17.4529}
{"Timestamp":1667096339,"Value":17.4556}
{"Timestamp":1667096369,"Value":17.4843}
{"Timestamp":1667096399,"Value":17.4843}
{"Timestamp":1667096429,"Value":17.4685}
{"Timestamp":1667096458,"Value":17.4664}
{"Timestamp":1667096489,"Value":17.4926}
{"Timestamp":1667096519,"Value":17.4724}
{"Timestamp":1667096548,"Value":17.4764}
{"Timestamp":1667096578,"Value":17.4528}
{"Timestamp":1667096608,"Value":17.4449}
{"Timestamp":1667096639,"Value":17.4778}
{"Timestamp":1667096669,"Value":17.4685}
{"Timestamp":1667096698,"Value":17.4685}
{"Timestamp":1667096729,"Value":17.4567}
{"Timestamp":1667096759,"Value":17.4685}
{"Timestamp":1667096789,"Value":17.4606}
{"Timestamp":1667096818,"Value":17.4488}
{"Timestamp":1667096848,"Value":17.4567}
{"Timestamp":1667096879,"Value":17.4409}
{"Timestamp":1667096909,"Value":17.4449}
{"Timestamp":1667096939,"Value":17.4528}
{"Timestamp":1667096968,"Value":17.4528}
{"Timestamp":1667096998,"Value":17.4606}
{"Timestamp":1667097029,"Value":17.4606}
{"Timestamp":1667097059,"Value":17.4409}
{"Timestamp":1667097089,"Value":17.4685}
{"Timestamp":1667097119,"Value":17.4646}
{"Timestamp":1667097148,"Value":17.4528}
{"Timestamp":1667097178,"Value":17.4606}
{"Timestamp":1667097209,"Value":17.4852}
{"Timestamp":1667097239,"Value":17.4961}
{"Timestamp":1667097269,"Value":17.4961}
{"Timestamp":1667097298,"Value":17.4489}
{"Timestamp":1667097329,"Value":17.4489}
{"Timestamp":1667097359,"Value":17.4882}
{"Timestamp":1667097389,"Value":17.4882}
{"Timestamp":1667097418,"Value":17.4646}
{"Timestamp":1667097448,"Value":17.4567}
{"Timestamp":1667097479,"Value":17.4629}
{"Timestamp":1667097509,"Value":17.4646}
{"Timestamp":1667097539,"Value":17.4606}
{"Timestamp":1667097569,"Value":17.4568}
{"Timestamp":1667097598,"Value":17.4803}
{"Timestamp":1667097629,"Value":17.4803}
{"Timestamp":1667097659,"Value":17.4961}
{"Timestamp":1667097689,"Value":17.4567}
{"Timestamp":1667097718,"Value":17.4489}
{"Timestamp":1667097748,"Value":17.4882}
{"Timestamp":1667097779,"Value":17.4889}
{"Timestamp":1667097809,"Value":17.4882}
{"Timestamp":1667097838,"Value":17.4961}
{"Timestamp":1667097868,"Value":17.4882}
{"Timestamp":1667097899,"Value":17.4889}
{"Timestamp":1667097928,"Value":17.479}
{"Timestamp":1667097959,"Value":17.4843}
{"Timestamp":1667097988,"Value":17.4842}
{"Timestamp":1667098018,"Value":17.4803}
{"Timestamp":1667098049,"Value":17.4741}
{"Timestamp":1667098079,"Value":17.4646}
{"Timestamp":1667098108,"Value":17.4764}
{"Timestamp":1667098138,"Value":17.4882}
{"Timestamp":1667098169,"Value":17.4666}
{"Timestamp":1667098199,"Value":17.4843}
{"Timestamp":1667098228,"Value":17.4706}
{"Timestamp":1667098258,"Value":17.4488}
{"Timestamp":1667098288,"Value":17.4488}
{"Timestamp":1667098319,"Value":17.4555}
{"Timestamp":1667098349,"Value":17.4685}
{"Timestamp":1667098378,"Value":17.4528}
{"Timestamp":1667098408,"Value":17.4606}
{"Timestamp":1667098439,"Value":17.4778}
{"Timestamp":1667098469,"Value":17.4843}
{"Timestamp":1667098498,"Value":17.4961}
{"Timestamp":1667098529,"Value":17.4882}
{"Timestamp":1667098559,"Value":17.4921}
{"Timestamp":1667098589,"Value":17.4803}
{"Timestamp":1667098619,"Value":17.4803}
{"Timestamp":1667098648,"Value":17.4764}
{"Timestamp":1667098678,"Value":17.4843}
{"Timestamp":1667098708,"Value":17.4724}
{"Timestamp":1667098739,"Value":17.4481}
{"Timestamp":1667098769,"Value":17.4685}
{"Timestamp":1667098798,"Value":17.4488}
{"Timestamp":1667098829,"Value":17.4449}
{"Timestamp":1667098858,"Value":17.4412}
{"Timestamp":1667098889,"Value":17.4518}
{"Timestamp":1667098919,"Value":17.4528}
{"Timestamp":1667098949,"Value":17.4646}
{"Timestamp":1667098978,"Value":17.4568}
{"Timestamp":1667099008,"Value":17.4528}
{"Timestamp":1667099039,"Value":17.4592}
{"Timestamp":1667099069,"Value":17.4685}
{"Timestamp":1667099098,"Value":17.4685}
{"Timestamp":1667099129,"Value":17.4488}
{"Timestamp":1667099158,"Value":17.4122}
{"Timestamp":1667099189,"Value":17.4445}
{"Timestamp":1667099219,"Value":17.4606}
{"Timestamp":1667099248,"Value":17.4646}
{"Timestamp":1667099278,"Value":17.4803}
{"Timestamp":1667099309,"Value":17.4704}
{"Timestamp":1667099339,"Value":17.4449}
{"Timestamp":1667099369,"Value":17.4488}
{"Timestamp":1667099398,"Value":17.4449}
{"Timestamp":1667099429,"Value":17.4528}
{"Timestamp":1667099458,"Value":17.4496}
{"Timestamp":1667099489,"Value":17.4555}
{"Timestamp":1667099519,"Value":17.4606}
{"Timestamp":1667099548,"Value":17.4488}
{"Timestamp":1667099578,"Value":17.4528}
{"Timestamp":1667099608,"Value":17.4331}
{"Timestamp":1667099639,"Value":17.4519}
{"Timestamp":1667099669,"Value":17.4488}
{"Timestamp":1667099698,"Value":17.4449}
{"Timestamp":1667099729,"Value":17.4567}
{"Timestamp":1667099758,"Value":17.4371}
{"Timestamp":1667099789,"Value":17.4592}
{"Timestamp":1667099819,"Value":17.4449}
{"Timestamp":1667099848,"Value":17.4409}
{"Timestamp":1667099878,"Value":17.4409}
{"Timestamp":1667099908,"Value":17.4489}
{"Timestamp":1667099939,"Value":17.4408}
{"Timestamp":1667099969,"Value":17.4409}
{"Timestamp":1667099999,"Value":17.4331}
{"Timestamp":1667100029,"Value":17.4409}
{"Timestamp":1667100058,"Value":17.4412}
{"Timestamp":1667100089,"Value":17.4407}
{"Timestamp":1667100119,"Value":17.437}
{"Timestamp":1667100148,"Value":17.4685}
{"Timestamp":1667100178,"Value":17.4488}
{"Timestamp":1667100208,"Value":17.4409}
{"Timestamp":1667100239,"Value":17.4481}
{"Timestamp":1667100269,"Value":17.4449}
{"Timestamp":1667100298,"Value":17.4567}
{"Timestamp":1667100329,"Value":17.4409}
{"Timestamp":1667100359,"Value":17.437}
{"Timestamp":1667100389,"Value":17.4449}
{"Timestamp":1667100419,"Value":17.4528}
{"Timestamp":1667100449,"Value":17.4409}
{"Timestamp":1667100478,"Value":17.4409}
{"Timestamp":1667100508,"Value":17.437}
{"Timestamp":1667100539,"Value":17.4481}
{"Timestamp":1667100569,"Value":17.4331}
{"Timestamp":1667100598,"Value":17.437}
{"Timestamp":1667100629,"Value":17.437}
{"Timestamp":1667100658,"Value":17.437}
{"Timestamp":1667100688,"Value":17.437}
{"Timestamp":1667100719,"Value":17.4371}
{"Timestamp":1667100749,"Value":17.4409}
{"Timestamp":1667100779,"Value":17.437}
{"Timestamp":1667100809,"Value":17.437}
{"Timestamp":1667100838,"Value":17.4331}
{"Timestamp":1667100868,"Value":17.4331}
{"Timestamp":1667100899,"Value":17.4297}
{"Timestamp":1667100928,"Value":17.4412}
{"Timestamp":1667100958,"Value":17.4293}
{"Timestamp":1667100988,"Value":17.437}
{"Timestamp":1667101018,"Value":17.437}
{"Timestamp":1667101049,"Value":17.3932}
{"Timestamp":1667101079,"Value":17.437}
{"Timestamp":1667101108,"Value":17.437}
{"Timestamp":1667101138,"Value":17.4331}
{"Timestamp":1667101169,"Value":17.437}
{"Timestamp":1667101199,"Value":17.4371}
{"Timestamp":1667101229,"Value":17.4293}
{"Timestamp":1667101258,"Value":17.437}
{"Timestamp":1667101289,"Value":17.437}
{"Timestamp":1667101319,"Value":17.4409}
{"Timestamp":1667101349,"Value":17.4449}
{"Timestamp":1667101378,"Value":17.437}
{"Timestamp":1667101408,"Value":17.437}
{"Timestamp":1667101438,"Value":17.4331}
{"Timestamp":1667101469,"Value":17.4334}
{"Timestamp":1667101499,"Value":17.437}
{"Timestamp":1667101528,"Value":17.4329}
{"Timestamp":1667101558,"Value":17.4331}
{"Timestamp":1667101588,"Value":17.4331}
{"Timestamp":1667101618,"Value":17.437}
{"Timestamp":1667101648,"Value":17.437}
{"Timestamp":1667101679,"Value":17.4334}
{"Timestamp":1667101709,"Value":17.4293}
{"Timestamp":1667101738,"Value":17.4215}
{"Timestamp":1667101768,"Value":17.4331}
{"Timestamp":1667101798,"Value":17.4254}
{"Timestamp":1667101828,"Value":17.4331}
{"Timestamp":1667101859,"Value":17.4293}
{"Timestamp":1667101888,"Value":17.4215}
{"Timestamp":1667101918,"Value":17.4293}
{"Timestamp":1667101949,"Value":17.4261}
{"Timestamp":1667101979,"Value":17.4099}
{"Timestamp":1667102008,"Value":17.4254}
{"Timestamp":1667102038,"Value":17.4215}
{"Timestamp":1667102069,"Value":17.4188}
{"Timestamp":1667102099,"Value":17.4293}
{"Timestamp":1667102128,"Value":17.4081}
{"Timestamp":1667102158,"Value":17.3983}
{"Timestamp":1667102188,"Value":17.4099}
{"Timestamp":1667102219,"Value":17.4078}
{"Timestamp":1667102249,"Value":17.4099}
{"Timestamp":1667102278,"Value":17.4021}
{"Timestamp":1667102308,"Value":17.4138}
{"Timestamp":1667102339,"Value":17.375}
{"Timestamp":1667102369,"Value":17.3866}
{"Timestamp":1667102398,"Value":17.375}
{"Timestamp":1667102429,"Value":17.3866}
{"Timestamp":1667102458,"Value":17.3833}
{"Timestamp":1667102489,"Value":17.3896}
{"Timestamp":1667102519,"Value":17.406}
{"Timestamp":1667102549,"Value":17.3828}
{"Timestamp":1667102578,"Value":17.3905}
{"Timestamp":1667102608,"Value":17.3828}
{"Timestamp":1667102638,"Value":17.3866}
{"Timestamp":1667102669,"Value":17.3749}
{"Timestamp":1667102699,"Value":17.406}
{"Timestamp":1667102705,"Value":17.375}
{"Timestamp":1667102759,"Value":17.3645}
{"Timestamp":1667102788,"Value":17.321}
{"Timestamp":1667102818,"Value":17.3873}
{"Timestamp":1667102849,"Value":17.4039}
{"Timestamp":1667102879,"Value":17.3983}
{"Timestamp":1667102908,"Value":17.4254}
{"Timestamp":1667102938,"Value":17.437}
{"Timestamp":1667102969,"Value":17.4261}
{"Timestamp":1667102999,"Value":17.4254}
{"Timestamp":1667103028,"Value":17.4205}
{"Timestamp":1667103059,"Value":17.4331}
{"Timestamp":1667103088,"Value":17.4205}
{"Timestamp":1667103118,"Value":17.4254}
{"Timestamp":1667103148,"Value":17.437}
{"Timestamp":1667103178,"Value":17.4331}
{"Timestamp":1667103208,"Value":17.4138}
{"Timestamp":1667103239,"Value":17.4297}
{"Timestamp":1667103269,"Value":17.4331}
{"Timestamp":1667103298,"Value":17.4331}
{"Timestamp":1667103329,"Value":17.4332}
{"Timestamp":1667103359,"Value":17.4205}
{"Timestamp":1667103388,"Value":17.4254}
{"Timestamp":1667103418,"Value":17.4215}
{"Timestamp":1667103449,"Value":17.4115}
{"Timestamp":1667103479,"Value":17.4021}
{"Timestamp":1667103509,"Value":17.4138}
{"Timestamp":1667103538,"Value":17.4293}
{"Timestamp":1667103568,"Value":17.4099}
{"Timestamp":1667103599,"Value":17.4224}
{"Timestamp":1667103628,"Value":17.4246}
{"Timestamp":1667103658,"Value":17.4138}
{"Timestamp":1667103688,"Value":17.4254}
{"Timestamp":1667103718,"Value":17.4331}
{"Timestamp":1667103749,"Value":17.4261}
{"Timestamp":1667103779,"Value":17.4176}
{"Timestamp":1667103808,"Value":17.4176}
{"Timestamp":1667103838,"Value":17.4138}
{"Timestamp":1667103869,"Value":17.4151}
{"Timestamp":1667103899,"Value":17.4138}
{"Timestamp":1667103928,"Value":17.4329}
{"Timestamp":1667103958,"Value":17.4331}
{"Timestamp":1667103989,"Value":17.4261}
{"Timestamp":1667104019,"Value":17.4138}
{"Timestamp":1667104049,"Value":17.4138}
{"Timestamp":1667104078,"Value":17.4176}
{"Timestamp":1667104108,"Value":17.4331}
{"Timestamp":1667104139,"Value":17.4297}
{"Timestamp":1667104169,"Value":17.4293}
{"Timestamp":1667104198,"Value":17.4331}
{"Timestamp":1667104229,"Value":17.4331}
{"Timestamp":1667104258,"Value":17.4329}
{"Timestamp":1667104289,"Value":17.4005}
{"Timestamp":1667104319,"Value":17.4215}
{"Timestamp":1667104348,"Value":17.437}
{"Timestamp":1667104378,"Value":17.437}
{"Timestamp":1667104409,"Value":17.437}
{"Timestamp":1667104439,"Value":17.4293}
{"Timestamp":1667104468,"Value":17.4331}
{"Timestamp":1667104498,"Value":17.4331}
{"Timestamp":1667104529,"Value":17.437}
{"Timestamp":1667104559,"Value":17.4331}
{"Timestamp":1667104589,"Value":17.4293}
{"Timestamp":1667104618,"Value":17.4215}
{"Timestamp":1667104648,"Value":17.4021}
{"Timestamp":1667104678,"Value":17.4215}
{"Timestamp":1667104709,"Value":17.4188}
{"Timestamp":1667104739,"Value":17.4021}
{"Timestamp":1667104769,"Value":17.4099}
{"Timestamp":1667104798,"Value":17.4254}
{"Timestamp":1667104829,"Value":17.4293}
{"Timestamp":1667104859,"Value":17.3943}
{"Timestamp":1667104889,"Value":17.4215}
{"Timestamp":1667104918,"Value":17.4138}
{"Timestamp":1667104948,"Value":17.4293}
{"Timestamp":1667104979,"Value":17.4188}
{"Timestamp":1667105009,"Value":17.4138}
{"Timestamp":1667105038,"Value":17.4176}
{"Timestamp":1667105068,"Value":17.4293}
{"Timestamp":1667105098,"Value":17.4215}
{"Timestamp":1667105128,"Value":17.3905}
{"Timestamp":1667105159,"Value":17.3905}
{"Timestamp":1667105189,"Value":17.3828}
{"Timestamp":1667105218,"Value":17.3866}
{"Timestamp":1667105248,"Value":17.375}
{"Timestamp":1667105279,"Value":17.3713}
{"Timestamp":1667105309,"Value":17.3711}
{"Timestamp":1667105338,"Value":17.375}
{"Timestamp":1667105368,"Value":17.3866}
{"Timestamp":1667105399,"Value":17.3823}
{"Timestamp":1667105428,"Value":17.3833}
{"Timestamp":1667105459,"Value":17.3789}
{"Timestamp":1667105488,"Value":17.3789}
{"Timestamp":1667105518,"Value":17.371}
{"Timestamp":1667105548,"Value":17.375}
{"Timestamp":1667105579,"Value":17.3786}
{"Timestamp":1667105609,"Value":17.3711}
{"Timestamp":1667105639,"Value":17.375}
{"Timestamp":1667105668,"Value":17.375}
{"Timestamp":1667105698,"Value":17.3671}
{"Timestamp":1667105729,"Value":17.375}
{"Timestamp":1667105759,"Value":17.375}
{"Timestamp":1667105789,"Value":17.3671}
{"Timestamp":1667105818,"Value":17.3711}
{"Timestamp":1667105848,"Value":17.3711}
{"Timestamp":1667105878,"Value":17.3671}
{"Timestamp":1667105909,"Value":17.3676}
{"Timestamp":1667105939,"Value":17.3632}
{"Timestamp":1667105969,"Value":17.3711}
{"Timestamp":1667105998,"Value":17.3711}
{"Timestamp":1667106029,"Value":17.375}
{"Timestamp":1667106058,"Value":17.3708}
{"Timestamp":1667106088,"Value":17.375}
{"Timestamp":1667106119,"Value":17.375}
{"Timestamp":1667106149,"Value":17.375}
{"Timestamp":1667106178,"Value":17.3789}
{"Timestamp":1667106208,"Value":17.375}
{"Timestamp":1667106238,"Value":17.375}
{"Timestamp":1667106269,"Value":17.3676}
{"Timestamp":1667106299,"Value":17.3671}
{"Timestamp":1667106329,"Value":17.3632}
{"Timestamp":1667106358,"Value":17.3666}
{"Timestamp":1667106389,"Value":17.3713}
{"Timestamp":1667106419,"Value":17.375}
{"Timestamp":1667106449,"Value":17.375}
{"Timestamp":1667106478,"Value":17.3711}
{"Timestamp":1667106508,"Value":17.3671}
{"Timestamp":1667106539,"Value":17.3676}
{"Timestamp":1667106569,"Value":17.3711}
{"Timestamp":1667106599,"Value":17.3671}
{"Timestamp":1667106629,"Value":17.3671}
{"Timestamp":1667106658,"Value":17.375}
{"Timestamp":1667106689,"Value":17.3713}
{"Timestamp":1667106719,"Value":17.3671}
{"Timestamp":1667106748,"Value":17.375}
{"Timestamp":1667106778,"Value":17.375}
{"Timestamp":1667106808,"Value":17.3671}
{"Timestamp":1667106839,"Value":17.3713}
{"Timestamp":1667106869,"Value":17.3436}
{"Timestamp":1667106898,"Value":17.3671}
{"Timestamp":1667106929,"Value":17.3711}
{"Timestamp":1667106958,"Value":17.375}
{"Timestamp":1667106988,"Value":17.3711}
{"Timestamp":1667107019,"Value":17.375}
{"Timestamp":1667107049,"Value":17.3671}
{"Timestamp":1667107078,"Value":17.3711}
{"Timestamp":1667107108,"Value":17.3789}
{"Timestamp":1667107138,"Value":17.3711}
{"Timestamp":1667107169,"Value":17.3676}
{"Timestamp":1667107199,"Value":17.3593}
{"Timestamp":1667107229,"Value":17.3711}
{"Timestamp":1667107258,"Value":17.3749}
{"Timestamp":1667107289,"Value":17.375}
{"Timestamp":1667107319,"Value":17.375}
{"Timestamp":1667107348,"Value":17.375}
{"Timestamp":1667107378,"Value":17.375}
{"Timestamp":1667107409,"Value":17.3676}
{"Timestamp":1667107439,"Value":17.3711}
{"Timestamp":1667107468,"Value":17.371}
{"Timestamp":1667107498,"Value":17.3711}
{"Timestamp":1667107529,"Value":17.375}
{"Timestamp":1667107559,"Value":17.3671}
{"Timestamp":1667107589,"Value":17.3711}
{"Timestamp":1667107618,"Value":17.3711}
{"Timestamp":1667107648,"Value":17.375}
{"Timestamp":1667107678,"Value":17.3711}
{"Timestamp":1667107709,"Value":17.3639}
{"Timestamp":1667107739,"Value":17.3711}
{"Timestamp":1667107768,"Value":17.3671}
{"Timestamp":1667107798,"Value":17.3711}
{"Timestamp":1667107829,"Value":17.3553}
{"Timestamp":1667107859,"Value":17.32}
{"Timestamp":1667107889,"Value":17.3671}
{"Timestamp":1667107919,"Value":17.3711}
{"Timestamp":1667107948,"Value":17.3711}
{"Timestamp":1667107978,"Value":17.3671}
{"Timestamp":1667108009,"Value":17.3676}
{"Timestamp":1667108039,"Value":17.3553}
{"Timestamp":1667108068,"Value":17.3671}
{"Timestamp":1667108098,"Value":17.3593}
{"Timestamp":1667108129,"Value":17.3514}
{"Timestamp":1667108159,"Value":17.3514}
{"Timestamp":1667108189,"Value":17.375}
{"Timestamp":1667108218,"Value":17.375}
{"Timestamp":1667108248,"Value":17.3632}
{"Timestamp":1667108278,"Value":17.3632}
{"Timestamp":1667108309,"Value":17.375}
{"Timestamp":1667108339,"Value":17.3593}
{"Timestamp":1667108369,"Value":17.3632}
{"Timestamp":1667108398,"Value":17.3711}
{"Timestamp":1667108429,"Value":17.3711}
{"Timestamp":1667108459,"Value":17.375}
{"Timestamp":1667108489,"Value":17.3671}
{"Timestamp":1667108518,"Value":17.3711}
{"Timestamp":1667108548,"Value":17.375}
{"Timestamp":1667108578,"Value":17.3671}
{"Timestamp":1667108609,"Value":17.3602}
{"Timestamp":1667108639,"Value":17.3514}
{"Timestamp":1667108668,"Value":17.3474}
{"Timestamp":1667108698,"Value":17.3553}
{"Timestamp":1667108729,"Value":17.3278}
{"Timestamp":1667108759,"Value":17.3199}
{"Timestamp":1667108789,"Value":17.3121}
{"Timestamp":1667108818,"Value":17.3159}
{"Timestamp":1667108848,"Value":17.316}
{"Timestamp":1667108878,"Value":17.3199}
{"Timestamp":1667108909,"Value":17.3231}
{"Timestamp":1667108939,"Value":17.3278}
{"Timestamp":1667108968,"Value":17.3199}
{"Timestamp":1667108998,"Value":17.3278}
{"Timestamp":1667109029,"Value":17.3199}
{"Timestamp":1667109059,"Value":17.3278}
{"Timestamp":1667109089,"Value":17.312}
{"Timestamp":1667109118,"Value":17.3238}
{"Timestamp":1667109148,"Value":17.3435}
{"Timestamp":1667109178,"Value":17.3356}
{"Timestamp":1667109209,"Value":17.3232}
{"Timestamp":1667109239,"Value":17.3239}
{"Timestamp":1667109269,"Value":17.3278}
{"Timestamp":1667109298,"Value":17.3396}
{"Timestamp":1667109329,"Value":17.3396}
{"Timestamp":1667109359,"Value":17.3356}
{"Timestamp":1667109389,"Value":17.3435}
{"Timestamp":1667109418,"Value":17.3396}
{"Timestamp":1667109448,"Value":17.3711}
{"Timestamp":1667109478,"Value":17.3592}
{"Timestamp":1667109509,"Value":17.3602}
{"Timestamp":1667109539,"Value":17.3671}
{"Timestamp":1667109568,"Value":17.375}
{"Timestamp":1667109598,"Value":17.375}
{"Timestamp":1667109629,"Value":17.3632}
{"Timestamp":1667109659,"Value":17.3239}
{"Timestamp":1667109688,"Value":17.3671}
{"Timestamp":1667109718,"Value":17.3474}
{"Timestamp":1667109748,"Value":17.3632}
{"Timestamp":1667109779,"Value":17.3602}
{"Timestamp":1667109809,"Value":17.3593}
{"Timestamp":1667109838,"Value":17.3671}
{"Timestamp":1667109868,"Value":17.3671}
{"Timestamp":1667109899,"Value":17.3528}
{"Timestamp":1667109929,"Value":17.3498}
{"Timestamp":1667109959,"Value":17.3356}
{"Timestamp":1667109989,"Value":17.3474}
{"Timestamp":1667110018,"Value":17.3711}
{"Timestamp":1667110048,"Value":17.3711}
{"Timestamp":1667110078,"Value":17.3632}
{"Timestamp":1667110109,"Value":17.3528}
{"Timestamp":1667110139,"Value":17.3514}
{"Timestamp":1667110168,"Value":17.3514}
{"Timestamp":1667110198,"Value":17.3514}
{"Timestamp":1667110229,"Value":17.3553}
{"Timestamp":1667110259,"Value":17.375}
{"Timestamp":1667110289,"Value":17.3711}
{"Timestamp":1667110318,"Value":17.3514}
{"Timestamp":1667110348,"Value":17.3593}
{"Timestamp":1667110378,"Value":17.3593}
{"Timestamp":1667110409,"Value":17.3602}
{"Timestamp":1667110439,"Value":17.3514}
{"Timestamp":1667110468,"Value":17.3514}
{"Timestamp":1667110498,"Value":17.3592}
{"Timestamp":1667110529,"Value":17.3593}
{"Timestamp":1667110559,"Value":17.3593}
{"Timestamp":1667110589,"Value":17.3632}
{"Timestamp":1667110618,"Value":17.3632}
{"Timestamp":1667110648,"Value":17.375}
{"Timestamp":1667110679,"Value":17.3639}
{"Timestamp":1667110709,"Value":17.3514}
{"Timestamp":1667110739,"Value":17.3278}
{"Timestamp":1667110768,"Value":17.3553}
{"Timestamp":1667110798,"Value":17.3514}
{"Timestamp":1667110829,"Value":17.3593}
{"Timestamp":1667110858,"Value":17.354}
{"Timestamp":1667110889,"Value":17.3528}
{"Timestamp":1667110919,"Value":17.3514}
{"Timestamp":1667110948,"Value":17.3514}
{"Timestamp":1667110978,"Value":17.3474}
{"Timestamp":1667111008,"Value":17.3553}
{"Timestamp":1667111038,"Value":17.3278}
{"Timestamp":1667111068,"Value":17.3435}
{"Timestamp":1667111099,"Value":17.3305}
{"Timestamp":1667111128,"Value":17.3372}
{"Timestamp":1667111158,"Value":17.3356}
{"Timestamp":1667111188,"Value":17.3278}
{"Timestamp":1667111218,"Value":17.3239}
{"Timestamp":1667111249,"Value":17.3379}
{"Timestamp":1667111279,"Value":17.3435}
{"Timestamp":1667111309,"Value":17.3356}
{"Timestamp":1667111338,"Value":17.3278}
{"Timestamp":1667111368,"Value":17.3238}
{"Timestamp":1667111399,"Value":17.3194}
{"Timestamp":1667111428,"Value":17.333}
{"Timestamp":1667111459,"Value":17.3356}
{"Timestamp":1667111488,"Value":17.3435}
{"Timestamp":1667111518,"Value":17.3159}
{"Timestamp":1667111548,"Value":17.3278}
{"Timestamp":1667111578,"Value":17.3356}
{"Timestamp":1667111609,"Value":17.3491}
{"Timestamp":1667111639,"Value":17.3514}
{"Timestamp":1667111668,"Value":17.3514}
{"Timestamp":1667111698,"Value":17.3474}
{"Timestamp":1667111728,"Value":17.3317}
{"Timestamp":1667111759,"Value":17.3238}
{"Timestamp":1667111788,"Value":17.3199}
{"Timestamp":1667111818,"Value":17.3199}
{"Timestamp":1667111848,"Value":17.3238}
{"Timestamp":1667111878,"Value":17.3317}
{"Timestamp":1667111909,"Value":17.3342}
{"Timestamp":1667111939,"Value":17.3357}
{"Timestamp":1667111968,"Value":17.32}
{"Timestamp":1667111998,"Value":17.3553}
{"Timestamp":1667112029,"Value":17.3396}
{"Timestamp":1667112059,"Value":17.3317}
{"Timestamp":1667112089,"Value":17.3317}
{"Timestamp":1667112118,"Value":17.3238}
{"Timestamp":1667112148,"Value":17.3396}
{"Timestamp":1667112179,"Value":17.3305}
{"Timestamp":1667112209,"Value":17.3278}
{"Timestamp":1667112239,"Value":17.3199}
{"Timestamp":1667112268,"Value":17.3159}
{"Timestamp":1667112298,"Value":17.312}
{"Timestamp":1667112329,"Value":17.3043}
{"Timestamp":1667112358,"Value":17.312}
{"Timestamp":1667112389,"Value":17.3084}
{"Timestamp":1667112419,"Value":17.3199}
{"Timestamp":1667112448,"Value":17.3043}
{"Timestamp":1667112478,"Value":17.3159}
{"Timestamp":1667112508,"Value":17.3081}
{"Timestamp":1667112538,"Value":17.312}
{"Timestamp":1667112569,"Value":17.312}
{"Timestamp":1667112599,"Value":17.2926}
{"Timestamp":1667112629,"Value":17.312}
{"Timestamp":1667112658,"Value":17.312}
{"Timestamp":1667112688,"Value":17.3043}
{"Timestamp":1667112719,"Value":17.3084}
{"Timestamp":1667112749,"Value":17.3159}
{"Timestamp":1667112778,"Value":17.3081}
{"Timestamp":1667112808,"Value":17.3159}
{"Timestamp":1667112839,"Value":17.312}
{"Timestamp":1667112869,"Value":17.3004}
{"Timestamp":1667112899,"Value":17.3081}
{"Timestamp":1667112929,"Value":17.3121}
{"Timestamp":1667112959,"Value":17.3121}
{"Timestamp":1667112989,"Value":17.3159}
{"Timestamp":1667113018,"Value":17.3121}
{"Timestamp":1667113048,"Value":17.3043}
{"Timestamp":1667113078,"Value":17.2926}
{"Timestamp":1667113109,"Value":17.3048}
{"Timestamp":1667113139,"Value":17.3081}
{"Timestamp":1667113168,"Value":17.3081}
{"Timestamp":1667113198,"Value":17.312}
{"Timestamp":1667113229,"Value":17.3159}
{"Timestamp":1667113257,"Value":17.312}
{"Timestamp":1667113409,"Value":17.2421}
{"Timestamp":1667113439,"Value":17.281}
{"Timestamp":1667113468,"Value":17.312}
{"Timestamp":1667113498,"Value":17.312}
{"Timestamp":1667113528,"Value":17.3081}
{"Timestamp":1667113558,"Value":17.3121}
{"Timestamp":1667113588,"Value":17.3081}
{"Timestamp":1667113618,"Value":17.312}
{"Timestamp":1667113649,"Value":17.312}
{"Timestamp":1667113679,"Value":17.3043}
{"Timestamp":1667113708,"Value":17.3081}
{"Timestamp":1667113738,"Value":17.3081}
{"Timestamp":1667113768,"Value":17.3121}
{"Timestamp":1667113799,"Value":17.312}
{"Timestamp":1667113828,"Value":17.3121}
{"Timestamp":1667113858,"Value":17.3081}
{"Timestamp":1667113888,"Value":17.3199}
{"Timestamp":1667113918,"Value":17.3004}
{"Timestamp":1667113949,"Value":17.3084}
{"Timestamp":1667113979,"Value":17.312}
{"Timestamp":1667114008,"Value":17.3081}
{"Timestamp":1667114038,"Value":17.3081}
{"Timestamp":1667114068,"Value":17.3043}
{"Timestamp":1667114099,"Value":17.312}
{"Timestamp":1667114128,"Value":17.3079}
{"Timestamp":1667114159,"Value":17.312}
{"Timestamp":1667114189,"Value":17.3159}
{"Timestamp":1667114218,"Value":17.3043}
{"Timestamp":1667114248,"Value":17.3081}
{"Timestamp":1667114279,"Value":17.3084}
{"Timestamp":1667114309,"Value":17.312}
{"Timestamp":1667114339,"Value":17.3121}
{"Timestamp":1667114368,"Value":17.312}
{"Timestamp":1667114398,"Value":17.312}
{"Timestamp":1667114429,"Value":17.312}
{"Timestamp":1667114459,"Value":17.3081}
{"Timestamp":1667114488,"Value":17.312}
{"Timestamp":1667114518,"Value":17.3199}
{"Timestamp":1667114549,"Value":17.3011}
{"Timestamp":1667114579,"Value":17.2926}
{"Timestamp":1667114609,"Value":17.2965}
{"Timestamp":1667114638,"Value":17.3081}
{"Timestamp":1667114668,"Value":17.3043}
{"Timestamp":1667114699,"Value":17.2974}
{"Timestamp":1667114728,"Value":17.2996}
{"Timestamp":1667114758,"Value":17.2965}
{"Timestamp":1667114788,"Value":17.3043}
{"Timestamp":1667114818,"Value":17.3004}
{"Timestamp":1667114849,"Value":17.312}
{"Timestamp":1667114879,"Value":17.3043}
{"Timestamp":1667114908,"Value":17.3081}
{"Timestamp":1667114938,"Value":17.3043}
{"Timestamp":1667114968,"Value":17.3004}
{"Timestamp":1667114999,"Value":17.312}
{"Timestamp":1667115028,"Value":17.2955}
{"Timestamp":1667115059,"Value":17.3004}
{"Timestamp":1667115088,"Value":17.3081}
{"Timestamp":1667115118,"Value":17.2926}
{"Timestamp":1667115148,"Value":17.3043}
{"Timestamp":1667115179,"Value":17.3011}
{"Timestamp":1667115209,"Value":17.3004}
{"Timestamp":1667115239,"Value":17.3081}
{"Timestamp":1667115268,"Value":17.3043}
{"Timestamp":1667115298,"Value":17.3004}
{"Timestamp":1667115328,"Value":17.3081}
{"Timestamp":1667115359,"Value":17.3043}
{"Timestamp":1667115388,"Value":17.3043}
{"Timestamp":1667115418,"Value":17.2849}
{"Timestamp":1667115448,"Value":17.312}
{"Timestamp":1667115479,"Value":17.2974}
{"Timestamp":1667115509,"Value":17.3004}
{"Timestamp":1667115538,"Value":17.3043}
{"Timestamp":1667115568,"Value":17.312}
{"Timestamp":1667115598,"Value":17.3081}
{"Timestamp":1667115629,"Value":17.3081}
{"Timestamp":1667115659,"Value":17.3081}
{"Timestamp":1667115689,"Value":17.3004}
{"Timestamp":1667115718,"Value":17.3043}
{"Timestamp":1667115748,"Value":17.3081}
{"Timestamp":1667115779,"Value":17.3047}
{"Timestamp":1667115809,"Value":17.312}
{"Timestamp":1667115838,"Value":17.3043}
{"Timestamp":1667115868,"Value":17.3043}
{"Timestamp":1667115898,"Value":17.25}
{"Timestamp":1667115929,"Value":17.3004}
{"Timestamp":1667115959,"Value":17.3081}
{"Timestamp":1667115989,"Value":17.312}
{"Timestamp":1667116018,"Value":17.3159}
{"Timestamp":1667116048,"Value":17.312}
{"Timestamp":1667116078,"Value":17.3159}
{"Timestamp":1667116109,"Value":17.3084}
{"Timestamp":1667116139,"Value":17.3043}
{"Timestamp":1667116169,"Value":17.3043}
{"Timestamp":1667116198,"Value":17.3159}
{"Timestamp":1667116229,"Value":17.3121}
{"Timestamp":1667116259,"Value":17.312}
{"Timestamp":1667116289,"Value":17.3081}
{"Timestamp":1667116318,"Value":17.3043}
{"Timestamp":1667116348,"Value":17.3043}
{"Timestamp":1667116378,"Value":17.3121}
{"Timestamp":1667116408,"Value":17.3043}
{"Timestamp":1667116439,"Value":17.3232}
{"Timestamp":1667116469,"Value":17.3082}
{"Timestamp":1667116498,"Value":17.3278}
{"Timestamp":1667116529,"Value":17.3238}
{"Timestamp":1667116559,"Value":17.312}
{"Timestamp":1667116589,"Value":17.312}
{"Timestamp":1667116618,"Value":17.2771}
{"Timestamp":1667116648,"Value":17.316}
{"Timestamp":1667116679,"Value":17.3084}
{"Timestamp":1667116709,"Value":17.3238}
{"Timestamp":1667116738,"Value":17.312}
{"Timestamp":1667116768,"Value":17.3199}
{"Timestamp":1667116798,"Value":17.3435}
{"Timestamp":1667116828,"Value":17.3514}
{"Timestamp":1667116859,"Value":17.3278}
{"Timestamp":1667116862,"Value":17.312}
{"Timestamp":1667117008,"Value":17.2403}
{"Timestamp":1667117038,"Value":17.2461}
{"Timestamp":1667117069,"Value":17.2755}
{"Timestamp":1667117099,"Value":17.3199}
{"Timestamp":1667117129,"Value":17.3159}
{"Timestamp":1667117158,"Value":17.3288}
{"Timestamp":1667117189,"Value":17.312}
{"Timestamp":1667117219,"Value":17.3199}
{"Timestamp":1667117248,"Value":17.3278}
{"Timestamp":1667117278,"Value":17.3199}
{"Timestamp":1667117308,"Value":17.3159}
{"Timestamp":1667117338,"Value":17.312}
{"Timestamp":1667117369,"Value":17.3268}
{"Timestamp":1667117399,"Value":17.3159}
{"Timestamp":1667117429,"Value":17.3199}
{"Timestamp":1667117458,"Value":17.312}
{"Timestamp":1667117489,"Value":17.312}
{"Timestamp":1667117519,"Value":17.3199}
{"Timestamp":1667117548,"Value":17.3159}
{"Timestamp":1667117578,"Value":17.3278}
{"Timestamp":1667117608,"Value":17.3278}
{"Timestamp":1667117639,"Value":17.3084}
{"Timestamp":1667117669,"Value":17.3199}
{"Timestamp":1667117698,"Value":17.3159}
{"Timestamp":1667117729,"Value":17.3199}
{"Timestamp":1667117758,"Value":17.3372}
{"Timestamp":1667117789,"Value":17.3195}
{"Timestamp":1667117819,"Value":17.312}
{"Timestamp":1667117848,"Value":17.3159}
{"Timestamp":1667117878,"Value":17.3238}
{"Timestamp":1667117908,"Value":17.3121}
{"Timestamp":1667117938,"Value":17.316}
{"Timestamp":1667117969,"Value":17.3194}
{"Timestamp":1667117999,"Value":17.312}
{"Timestamp":1667118029,"Value":17.3199}
{"Timestamp":1667118058,"Value":17.3162}
{"Timestamp":1667118089,"Value":17.3084}
{"Timestamp":1667118119,"Value":17.3159}
{"Timestamp":1667118148,"Value":17.312}
{"Timestamp":1667118178,"Value":17.3121}
{"Timestamp":1667118208,"Value":17.3199}
{"Timestamp":1667118239,"Value":17.3157}
{"Timestamp":1667118269,"Value":17.2965}
{"Timestamp":1667118298,"Value":17.2926}
{"Timestamp":1667118329,"Value":17.312}
{"Timestamp":1667118359,"Value":17.3159}
{"Timestamp":1667118389,"Value":17.3081}
{"Timestamp":1667118418,"Value":17.3159}
{"Timestamp":1667118448,"Value":17.2655}
{"Timestamp":1667118478,"Value":17.2772}
{"Timestamp":1667118509,"Value":17.312}
{"Timestamp":1667118539,"Value":17.2849}
{"Timestamp":1667118568,"Value":17.2616}
{"Timestamp":1667118598,"Value":17.2578}
{"Timestamp":1667118629,"Value":17.312}
{"Timestamp":1667118658,"Value":17.3162}
{"Timestamp":1667118689,"Value":17.312}
{"Timestamp":1667118719,"Value":17.312}
{"Timestamp":1667118748,"Value":17.3081}
{"Timestamp":1667118778,"Value":17.3081}
{"Timestamp":1667118808,"Value":17.312}
{"Timestamp":1667118839,"Value":17.3157}
{"Timestamp":1667118869,"Value":17.3081}
{"Timestamp":1667118898,"Value":17.312}
{"Timestamp":1667118929,"Value":17.3081}
{"Timestamp":1667118959,"Value":17.312}
{"Timestamp":1667118989,"Value":17.3278}
{"Timestamp":1667119019,"Value":17.312}
{"Timestamp":1667119048,"Value":17.3159}
{"Timestamp":1667119078,"Value":17.3159}
{"Timestamp":1667119109,"Value":17.3084}
{"Timestamp":1667119139,"Value":17.312}
{"Timestamp":1667119168,"Value":17.3121}
{"Timestamp":1667119198,"Value":17.3159}
{"Timestamp":1667119229,"Value":17.316}
{"Timestamp":1667119259,"Value":17.3159}
{"Timestamp":1667119288,"Value":17.3199}
{"Timestamp":1667119318,"Value":17.3199}
{"Timestamp":1667119348,"Value":17.3317}
{"Timestamp":1667119379,"Value":17.3231}
{"Timestamp":1667119409,"Value":17.3159}
{"Timestamp":1667119439,"Value":17.3199}
{"Timestamp":1667119469,"Value":17.3278}
{"Timestamp":1667119498,"Value":17.312}
{"Timestamp":1667119529,"Value":17.312}
{"Timestamp":1667119558,"Value":17.333}
{"Timestamp":1667119589,"Value":17.3231}
{"Timestamp":1667119619,"Value":17.3161}
{"Timestamp":1667119648,"Value":17.3317}
{"Timestamp":1667119678,"Value":17.3474}
{"Timestamp":1667119708,"Value":17.3278}
{"Timestamp":1667119739,"Value":17.3231}
{"Timestamp":1667119769,"Value":17.3396}
{"Timestamp":1667119798,"Value":17.3435}
{"Timestamp":1667119829,"Value":17.3278}
{"Timestamp":1667119859,"Value":17.3593}
{"Timestamp":1667119889,"Value":17.3514}
{"Timestamp":1667119919,"Value":17.3317}
{"Timestamp":1667119948,"Value":17.3514}
{"Timestamp":1667119978,"Value":17.3435}
{"Timestamp":1667120009,"Value":17.3417}
{"Timestamp":1667120039,"Value":17.3593}
{"Timestamp":1667120068,"Value":17.3514}
{"Timestamp":1667120098,"Value":17.3474}
{"Timestamp":1667120129,"Value":17.3474}
{"Timestamp":1667120159,"Value":17.3593}
{"Timestamp":1667120189,"Value":17.3474}
{"Timestamp":1667120218,"Value":17.3474}
{"Timestamp":1667120248,"Value":17.3317}
{"Timestamp":1667120278,"Value":17.3396}
{"Timestamp":1667120309,"Value":17.3195}
{"Timestamp":1667120339,"Value":17.3199}
{"Timestamp":1667120369,"Value":17.3317}
{"Timestamp":1667120398,"Value":17.3159}
{"Timestamp":1667120429,"Value":17.3356}
{"Timestamp":1667120458,"Value":17.3456}
{"Timestamp":1667120489,"Value":17.3416}
{"Timestamp":1667120519,"Value":17.3632}
{"Timestamp":1667120548,"Value":17.3474}
{"Timestamp":1667120578,"Value":17.3593}
{"Timestamp":1667120608,"Value":17.3553}
{"Timestamp":1667120639,"Value":17.3528}
{"Timestamp":1667120669,"Value":17.3514}
{"Timestamp":1667120699,"Value":17.3711}
{"Timestamp":1667120729,"Value":17.3514}
{"Timestamp":1667120758,"Value":17.3582}
{"Timestamp":1667120789,"Value":17.3639}
{"Timestamp":1667120819,"Value":17.3514}
{"Timestamp":1667120848,"Value":17.3396}
{"Timestamp":1667120878,"Value":17.3514}
{"Timestamp":1667120909,"Value":17.3491}
{"Timestamp":1667120939,"Value":17.3474}
{"Timestamp":1667120968,"Value":17.3278}
{"Timestamp":1667120998,"Value":17.3553}
{"Timestamp":1667121029,"Value":17.3593}
{"Timestamp":1667121059,"Value":17.3632}
{"Timestamp":1667121089,"Value":17.3278}
{"Timestamp":1667121118,"Value":17.3514}
{"Timestamp":1667121148,"Value":17.3474}
{"Timestamp":1667121179,"Value":17.3676}
{"Timestamp":1667121209,"Value":17.3514}
{"Timestamp":1667121238,"Value":17.3474}
{"Timestamp":1667121268,"Value":17.375}
{"Timestamp":1667121299,"Value":17.3676}
{"Timestamp":1667121328,"Value":17.3708}
{"Timestamp":1667121359,"Value":17.3711}
{"Timestamp":1667121389,"Value":17.3514}
{"Timestamp":1667121418,"Value":17.3474}
{"Timestamp":1667121448,"Value":17.3711}
{"Timestamp":1667121478,"Value":17.3553}
{"Timestamp":1667121509,"Value":17.3639}
{"Timestamp":1667121539,"Value":17.3553}
{"Timestamp":1667121568,"Value":17.3514}
{"Timestamp":1667121598,"Value":17.3632}
{"Timestamp":1667121628,"Value":17.3671}
{"Timestamp":1667121659,"Value":17.3711}
{"Timestamp":1667121688,"Value":17.3318}
{"Timestamp":1667121718,"Value":17.3514}
{"Timestamp":1667121749,"Value":17.3639}
{"Timestamp":1667121779,"Value":17.3671}
{"Timestamp":1667121808,"Value":17.3593}
{"Timestamp":1667121838,"Value":17.3711}
{"Timestamp":1667121868,"Value":17.3671}
{"Timestamp":1667121899,"Value":17.375}
{"Timestamp":1667121928,"Value":17.3708}
{"Timestamp":1667121958,"Value":17.3632}
{"Timestamp":1667121988,"Value":17.3711}
{"Timestamp":1667122019,"Value":17.3675}
{"Timestamp":1667122049,"Value":17.375}
{"Timestamp":1667122079,"Value":17.375}
{"Timestamp":1667122108,"Value":17.3789}
{"Timestamp":1667122138,"Value":17.3593}
{"Timestamp":1667122169,"Value":17.3416}
{"Timestamp":1667122199,"Value":17.3789}
{"Timestamp":1667122228,"Value":17.375}
{"Timestamp":1667122259,"Value":17.375}
{"Timestamp":1667122288,"Value":17.3631}
{"Timestamp":1667122318,"Value":17.375}
{"Timestamp":1667122348,"Value":17.375}
{"Timestamp":1667122379,"Value":17.375}
{"Timestamp":1667122409,"Value":17.3711}
{"Timestamp":1667122438,"Value":17.3159}
{"Timestamp":1667122468,"Value":17.3396}
{"Timestamp":1667122498,"Value":17.3711}
{"Timestamp":1667122528,"Value":17.375}
{"Timestamp":1667122559,"Value":17.375}
{"Timestamp":1667122588,"Value":17.3828}
{"Timestamp":1667122618,"Value":17.375}
{"Timestamp":1667122649,"Value":17.375}
{"Timestamp":1667122679,"Value":17.3788}
{"Timestamp":1667122709,"Value":17.3788}
{"Timestamp":1667122738,"Value":17.3711}
{"Timestamp":1667122768,"Value":17.375}
{"Timestamp":1667122799,"Value":17.375}
{"Timestamp":1667122828,"Value":17.3666}
{"Timestamp":1667122858,"Value":17.3671}
{"Timestamp":1667122888,"Value":17.3789}
{"Timestamp":1667122918,"Value":17.3827}
{"Timestamp":1667122949,"Value":17.3859}
{"Timestamp":1667122978,"Value":17.371}
{"Timestamp":1667123008,"Value":17.3238}
{"Timestamp":1667123038,"Value":17.3671}
{"Timestamp":1667123069,"Value":17.3786}
{"Timestamp":1667123099,"Value":17.3789}
{"Timestamp":1667123128,"Value":17.3915}
{"Timestamp":1667123159,"Value":17.3983}
{"Timestamp":1667123188,"Value":17.3866}
{"Timestamp":1667123218,"Value":17.3788}
{"Timestamp":1667123248,"Value":17.3828}
{"Timestamp":1667123278,"Value":17.375}
{"Timestamp":1667123309,"Value":17.3786}
{"Timestamp":1667123339,"Value":17.375}
{"Timestamp":1667123368,"Value":17.375}
{"Timestamp":1667123398,"Value":17.3711}
{"Timestamp":1667123429,"Value":17.3944}
{"Timestamp":1667123459,"Value":17.3905}
{"Timestamp":1667123488,"Value":17.3944}
{"Timestamp":1667123518,"Value":17.3789}
{"Timestamp":1667123548,"Value":17.375}
{"Timestamp":1667123579,"Value":17.3896}
{"Timestamp":1667123608,"Value":17.3866}
{"Timestamp":1667123638,"Value":17.3789}
{"Timestamp":1667123668,"Value":17.3748}
{"Timestamp":1667123699,"Value":17.3896}
{"Timestamp":1667123728,"Value":17.3957}
{"Timestamp":1667123758,"Value":17.3866}
{"Timestamp":1667123788,"Value":17.4021}
{"Timestamp":1667123818,"Value":17.3828}
{"Timestamp":1667123849,"Value":17.3786}
{"Timestamp":1667123879,"Value":17.3828}
{"Timestamp":1667123908,"Value":17.4021}
{"Timestamp":1667123938,"Value":17.3866}
{"Timestamp":1667123968,"Value":17.406}
{"Timestamp":1667123999,"Value":17.4078}
{"Timestamp":1667124028,"Value":17.3957}
{"Timestamp":1667124059,"Value":17.3905}
{"Timestamp":1667124088,"Value":17.4138}
{"Timestamp":1667124118,"Value":17.4021}
{"Timestamp":1667124148,"Value":17.406}
{"Timestamp":1667124178,"Value":17.4099}
{"Timestamp":1667124209,"Value":17.4042}
{"Timestamp":1667124239,"Value":17.4331}
{"Timestamp":1667124268,"Value":17.4254}
{"Timestamp":1667124298,"Value":17.4254}
{"Timestamp":1667124329,"Value":17.3983}
{"Timestamp":1667124359,"Value":17.3904}
{"Timestamp":1667124389,"Value":17.4215}
{"Timestamp":1667124418,"Value":17.4331}
{"Timestamp":1667124448,"Value":17.4293}
{"Timestamp":1667124478,"Value":17.4215}
{"Timestamp":1667124509,"Value":17.4224}
{"Timestamp":1667124538,"Value":17.4331}
{"Timestamp":1667124568,"Value":17.4254}
{"Timestamp":1667124598,"Value":17.4409}
{"Timestamp":1667124629,"Value":17.437}
{"Timestamp":1667124659,"Value":17.4254}
{"Timestamp":1667124689,"Value":17.4331}
{"Timestamp":1667124718,"Value":17.4331}
{"Timestamp":1667124748,"Value":17.437}
{"Timestamp":1667124779,"Value":17.437}
{"Timestamp":1667124809,"Value":17.4331}
{"Timestamp":1667124839,"Value":17.4409}
{"Timestamp":1667124868,"Value":17.4528}
{"Timestamp":1667124898,"Value":17.437}
{"Timestamp":1667124929,"Value":17.4449}
{"Timestamp":1667124958,"Value":17.458}
{"Timestamp":1667124988,"Value":17.4567}
{"Timestamp":1667125019,"Value":17.4629}
{"Timestamp":1667125049,"Value":17.4409}
{"Timestamp":1667125078,"Value":17.4409}
{"Timestamp":1667125108,"Value":17.4449}
{"Timestamp":1667125139,"Value":17.4444}
{"Timestamp":1667125169,"Value":17.4488}
{"Timestamp":1667125199,"Value":17.4488}
{"Timestamp":1667125229,"Value":17.4449}
{"Timestamp":1667125259,"Value":17.4567}
{"Timestamp":1667125289,"Value":17.4528}
{"Timestamp":1667125319,"Value":17.4528}
{"Timestamp":1667125348,"Value":17.4606}
{"Timestamp":1667125378,"Value":17.4606}
{"Timestamp":1667125409,"Value":17.4481}
{"Timestamp":1667125439,"Value":17.4488}
{"Timestamp":1667125468,"Value":17.4528}
{"Timestamp":1667125498,"Value":17.4606}
{"Timestamp":1667125528,"Value":17.4409}
{"Timestamp":1667125559,"Value":17.4685}
{"Timestamp":1667125588,"Value":17.4449}
{"Timestamp":1667125618,"Value":17.4409}
{"Timestamp":1667125648,"Value":17.4449}
{"Timestamp":1667125679,"Value":17.4666}
{"Timestamp":1667125709,"Value":17.4646}
{"Timestamp":1667125738,"Value":17.4488}
{"Timestamp":1667125768,"Value":17.4764}
{"Timestamp":1667125798,"Value":17.4724}
{"Timestamp":1667125829,"Value":17.4646}
{"Timestamp":1667125858,"Value":17.4748}
{"Timestamp":1667125889,"Value":17.4666}
{"Timestamp":1667125919,"Value":17.4724}
{"Timestamp":1667125948,"Value":17.4764}
{"Timestamp":1667125978,"Value":17.4646}
{"Timestamp":1667126008,"Value":17.4961}
{"Timestamp":1667126038,"Value":17.4961}
{"Timestamp":1667126069,"Value":17.4889}
{"Timestamp":1667126099,"Value":17.4921}
{"Timestamp":1667126129,"Value":17.4921}
{"Timestamp":1667126158,"Value":17.4958}
{"Timestamp":1667126189,"Value":17.4999}
{"Timestamp":1667126219,"Value":17.5}
{"Timestamp":1667126248,"Value":17.4921}
{"Timestamp":1667126278,"Value":17.5}
{"Timestamp":1667126308,"Value":17.4999}
{"Timestamp":1667126339,"Value":17.5036}
{"Timestamp":1667126369,"Value":17.5039}
{"Timestamp":1667126398,"Value":17.5039}
{"Timestamp":1667126429,"Value":17.5116}
{"Timestamp":1667126459,"Value":17.5194}
{"Timestamp":1667126489,"Value":17.531}
{"Timestamp":1667126519,"Value":17.5349}
{"Timestamp":1667126548,"Value":17.5465}
{"Timestamp":1667126578,"Value":17.5271}
{"Timestamp":1667126609,"Value":17.5511}
{"Timestamp":1667126639,"Value":17.5465}
{"Timestamp":1667126669,"Value":17.4881}
{"Timestamp":1667126698,"Value":17.5504}
{"Timestamp":1667126729,"Value":17.5543}
{"Timestamp":1667126758,"Value":17.5537}
{"Timestamp":1667126788,"Value":17.562}
{"Timestamp":1667126819,"Value":17.562}
{"Timestamp":1667126849,"Value":17.5543}
{"Timestamp":1667126879,"Value":17.531}
{"Timestamp":1667126908,"Value":17.5543}
{"Timestamp":1667126938,"Value":17.5778}
{"Timestamp":1667126969,"Value":17.5805}
{"Timestamp":1667126999,"Value":17.5778}
{"Timestamp":1667127029,"Value":17.5659}
{"Timestamp":1667127059,"Value":17.5778}
{"Timestamp":1667127089,"Value":17.5856}
{"Timestamp":1667127119,"Value":17.5817}
{"Timestamp":1667127148,"Value":17.6014}
{"Timestamp":1667127178,"Value":17.6053}
{"Timestamp":1667127208,"Value":17.5738}
{"Timestamp":1667127239,"Value":17.6065}
{"Timestamp":1667127269,"Value":17.6093}
{"Timestamp":1667127298,"Value":17.6132}
{"Timestamp":1667127329,"Value":17.6171}
{"Timestamp":1667127359,"Value":17.6211}
{"Timestamp":1667127389,"Value":17.625}
{"Timestamp":1667127419,"Value":17.625}
{"Timestamp":1667127448,"Value":17.6171}
{"Timestamp":1667127478,"Value":17.6211}
{"Timestamp":1667127508,"Value":17.625}
{"Timestamp":1667127539,"Value":17.5954}
{"Timestamp":1667127569,"Value":17.6328}
{"Timestamp":1667127598,"Value":17.625}
{"Timestamp":1667127629,"Value":17.625}
{"Timestamp":1667127658,"Value":17.6291}
{"Timestamp":1667127689,"Value":17.6505}
{"Timestamp":1667127719,"Value":17.6328}
{"Timestamp":1667127748,"Value":17.6405}
{"Timestamp":1667127778,"Value":17.6366}
{"Timestamp":1667127808,"Value":17.6483}
{"Timestamp":1667127839,"Value":17.6432}
{"Timestamp":1667127869,"Value":17.6483}
{"Timestamp":1667127898,"Value":17.6405}
{"Timestamp":1667127929,"Value":17.656}
{"Timestamp":1667127959,"Value":17.6638}
{"Timestamp":1667127989,"Value":17.6676}
{"Timestamp":1667128019,"Value":17.6676}
{"Timestamp":1667128048,"Value":17.6715}
{"Timestamp":1667128078,"Value":17.687}
{"Timestamp":1667128109,"Value":17.6834}
{"Timestamp":1667128139,"Value":17.6831}
{"Timestamp":1667128168,"Value":17.6831}
{"Timestamp":1667128198,"Value":17.6831}
{"Timestamp":1667128228,"Value":17.6831}
{"Timestamp":1667128259,"Value":17.6793}
{"Timestamp":1667128288,"Value":17.691}
{"Timestamp":1667128318,"Value":17.6909}
{"Timestamp":1667128348,"Value":17.687}
{"Timestamp":1667128379,"Value":17.6944}
{"Timestamp":1667128409,"Value":17.7028}
{"Timestamp":1667128438,"Value":17.7028}
{"Timestamp":1667128468,"Value":17.6909}
{"Timestamp":1667128498,"Value":17.7067}
{"Timestamp":1667128528,"Value":17.7067}
{"Timestamp":1667128559,"Value":17.7028}
{"Timestamp":1667128588,"Value":17.7146}
{"Timestamp":1667128618,"Value":17.7461}
{"Timestamp":1667128648,"Value":17.7303}
{"Timestamp":1667128679,"Value":17.7389}
{"Timestamp":1667128709,"Value":17.75}
{"Timestamp":1667128739,"Value":17.7461}
{"Timestamp":1667128768,"Value":17.7421}
{"Timestamp":1667128798,"Value":17.75}
{"Timestamp":1667128828,"Value":17.7383}
{"Timestamp":1667128859,"Value":17.7539}
{"Timestamp":1667128888,"Value":17.7421}
{"Timestamp":1667128918,"Value":17.75}
{"Timestamp":1667128948,"Value":17.75}
{"Timestamp":1667128979,"Value":17.7792}
{"Timestamp":1667129009,"Value":17.7733}
{"Timestamp":1667129038,"Value":17.7888}
{"Timestamp":1667129068,"Value":17.7694}
{"Timestamp":1667129098,"Value":17.7694}
{"Timestamp":1667129128,"Value":17.7926}
{"Timestamp":1667129159,"Value":17.7849}
{"Timestamp":1667129189,"Value":17.7888}
{"Timestamp":1667129218,"Value":17.7926}
{"Timestamp":1667129248,"Value":17.7888}
{"Timestamp":1667129278,"Value":17.7926}
{"Timestamp":1667129309,"Value":17.8011}
{"Timestamp":1667129338,"Value":17.8004}
{"Timestamp":1667129368,"Value":17.7926}
{"Timestamp":1667129398,"Value":17.812}
{"Timestamp":1667129429,"Value":17.8081}
{"Timestamp":1667129459,"Value":17.8081}
{"Timestamp":1667129489,"Value":17.8043}
{"Timestamp":1667129518,"Value":17.8081}
{"Timestamp":1667129548,"Value":17.812}
{"Timestamp":1667129578,"Value":17.812}
{"Timestamp":1667129609,"Value":17.812}
{"Timestamp":1667129639,"Value":17.8159}
{"Timestamp":1667129668,"Value":17.8121}
{"Timestamp":1667129698,"Value":17.812}
{"Timestamp":1667129729,"Value":17.812}
{"Timestamp":1667129759,"Value":17.8159}
{"Timestamp":1667129789,"Value":17.8159}
{"Timestamp":1667129818,"Value":17.8238}
{"Timestamp":1667129848,"Value":17.8317}
{"Timestamp":1667129878,"Value":17.8356}
{"Timestamp":1667129909,"Value":17.8231}
{"Timestamp":1667129939,"Value":17.8278}
{"Timestamp":1667129968,"Value":17.8435}
{"Timestamp":1667129998,"Value":17.8632}
{"Timestamp":1667130029,"Value":17.8514}
{"Timestamp":1667130059,"Value":17.8474}
{"Timestamp":1667130089,"Value":17.8632}
{"Timestamp":1667130118,"Value":17.8435}
{"Timestamp":1667130148,"Value":17.8553}
{"Timestamp":1667130178,"Value":17.8435}
{"Timestamp":1667130209,"Value":17.8676}
{"Timestamp":1667130239,"Value":17.8711}
{"Timestamp":1667130268,"Value":17.875}
{"Timestamp":1667130298,"Value":17.8671}
{"Timestamp":1667130329,"Value":17.8396}
{"Timestamp":1667130359,"Value":17.8514}
{"Timestamp":1667130389,"Value":17.8711}
{"Timestamp":1667130418,"Value":17.8711}
{"Timestamp":1667130448,"Value":17.875}
{"Timestamp":1667130478,"Value":17.8671}
{"Timestamp":1667130509,"Value":17.8639}
{"Timestamp":1667130539,"Value":17.875}
{"Timestamp":1667130568,"Value":17.8711}
{"Timestamp":1667130598,"Value":17.8711}
{"Timestamp":1667130629,"Value":17.875}
{"Timestamp":1667130659,"Value":17.8711}
{"Timestamp":1667130689,"Value":17.875}
{"Timestamp":1667130718,"Value":17.875}
{"Timestamp":1667130748,"Value":17.875}
{"Timestamp":1667130779,"Value":17.875}
{"Timestamp":1667130809,"Value":17.875}
{"Timestamp":1667130839,"Value":17.8711}
{"Timestamp":1667130868,"Value":17.875}
{"Timestamp":1667130898,"Value":17.875}
{"Timestamp":1667130929,"Value":17.875}
{"Timestamp":1667130959,"Value":17.8789}
{"Timestamp":1667130989,"Value":17.875}
{"Timestamp":1667131018,"Value":17.875}
{"Timestamp":1667131048,"Value":17.8789}
{"Timestamp":1667131078,"Value":17.8828}
{"Timestamp":1667131109,"Value":17.8749}
{"Timestamp":1667131139,"Value":17.8632}
{"Timestamp":1667131168,"Value":17.8866}
{"Timestamp":1667131198,"Value":17.8553}
{"Timestamp":1667131229,"Value":17.8787}
{"Timestamp":1667131259,"Value":17.8828}
{"Timestamp":1667131289,"Value":17.9021}
{"Timestamp":1667131318,"Value":17.8944}
{"Timestamp":1667131348,"Value":17.9176}
{"Timestamp":1667131378,"Value":17.8866}
{"Timestamp":1667131409,"Value":17.8969}
{"Timestamp":1667131439,"Value":17.9138}
{"Timestamp":1667131468,"Value":17.906}
{"Timestamp":1667131498,"Value":17.9138}
{"Timestamp":1667131529,"Value":17.9215}
{"Timestamp":1667131559,"Value":17.9254}
{"Timestamp":1667131588,"Value":17.9331}
{"Timestamp":1667131618,"Value":17.9293}
{"Timestamp":1667131648,"Value":17.9293}
{"Timestamp":1667131679,"Value":17.9224}
{"Timestamp":1667131709,"Value":17.9176}
{"Timestamp":1667131738,"Value":17.8866}
{"Timestamp":1667131768,"Value":17.9215}
{"Timestamp":1667131799,"Value":17.9261}
{"Timestamp":1667131828,"Value":17.937}
{"Timestamp":1667131858,"Value":17.937}
{"Timestamp":1667131888,"Value":17.9254}
{"Timestamp":1667131918,"Value":17.9331}
{"Timestamp":1667131949,"Value":17.937}
{"Timestamp":1667131979,"Value":17.937}
{"Timestamp":1667132008,"Value":17.937}
{"Timestamp":1667132038,"Value":17.937}
{"Timestamp":1667132068,"Value":17.9409}
{"Timestamp":1667132098,"Value":17.937}
{"Timestamp":1667132128,"Value":17.9449}
{"Timestamp":1667132159,"Value":17.937}
{"Timestamp":1667132189,"Value":17.9409}
{"Timestamp":1667132218,"Value":17.9449}
{"Timestamp":1667132248,"Value":17.9409}
{"Timestamp":1667132278,"Value":17.9528}
{"Timestamp":1667132309,"Value":17.9444}
{"Timestamp":1667132339,"Value":17.937}
{"Timestamp":1667132368,"Value":17.9331}
{"Timestamp":1667132398,"Value":17.9449}
{"Timestamp":1667132429,"Value":17.9488}
{"Timestamp":1667132459,"Value":17.9488}
{"Timestamp":1667132488,"Value":17.9488}
{"Timestamp":1667132518,"Value":17.9685}
{"Timestamp":1667132548,"Value":17.9606}
{"Timestamp":1667132579,"Value":17.9592}
{"Timestamp":1667132609,"Value":17.9724}
{"Timestamp":1667132639,"Value":17.9724}
{"Timestamp":1667132669,"Value":17.9256}
{"Timestamp":1667132698,"Value":17.9803}
{"Timestamp":1667132729,"Value":17.9646}
{"Timestamp":1667132759,"Value":17.9803}
{"Timestamp":1667132789,"Value":17.9488}
{"Timestamp":1667132818,"Value":17.9646}
{"Timestamp":1667132848,"Value":17.9803}
{"Timestamp":1667132878,"Value":17.9961}
{"Timestamp":1667132909,"Value":17.9963}
{"Timestamp":1667132939,"Value":17.9882}
{"Timestamp":1667132968,"Value":17.9685}
{"Timestamp":1667132998,"Value":17.9882}
{"Timestamp":1667133029,"Value":17.9921}
{"Timestamp":1667133058,"Value":18}
{"Timestamp":1667133089,"Value":17.9889}
{"Timestamp":1667133119,"Value":18}
{"Timestamp":1667133148,"Value":17.9961}
{"Timestamp":1667133178,"Value":17.9606}
{"Timestamp":1667133209,"Value":17.9852}
{"Timestamp":1667133239,"Value":17.9842}
{"Timestamp":1667133268,"Value":17.9961}
{"Timestamp":1667133298,"Value":18}
{"Timestamp":1667133329,"Value":18}
{"Timestamp":1667133359,"Value":17.9961}
{"Timestamp":1667133388,"Value":17.9961}
{"Timestamp":1667133418,"Value":18}
{"Timestamp":1667133448,"Value":18}
{"Timestamp":1667133479,"Value":17.9926}
{"Timestamp":1667133509,"Value":18}
{"Timestamp":1667133538,"Value":18.0039}
{"Timestamp":1667133568,"Value":18}
{"Timestamp":1667133598,"Value":17.9961}
{"Timestamp":1667133628,"Value":18}
{"Timestamp":1667133659,"Value":18}
{"Timestamp":1667133688,"Value":18.0038}
{"Timestamp":1667133718,"Value":18.0078}
{"Timestamp":1667133749,"Value":17.9999}
{"Timestamp":1667133779,"Value":18.0039}
{"Timestamp":1667133808,"Value":18.0078}
{"Timestamp":1667133838,"Value":18.0116}
{"Timestamp":1667133868,"Value":18}
{"Timestamp":1667133899,"Value":18.0109}
{"Timestamp":1667133928,"Value":18}
{"Timestamp":1667133959,"Value":18.0039}
{"Timestamp":1667133988,"Value":18}
{"Timestamp":1667134018,"Value":17.9921}
{"Timestamp":1667134048,"Value":18}
{"Timestamp":1667134079,"Value":18.0036}
{"Timestamp":1667134109,"Value":17.9961}
{"Timestamp":1667134138,"Value":18}
{"Timestamp":1667134168,"Value":18.0039}
{"Timestamp":1667134198,"Value":18}
{"Timestamp":1667134229,"Value":18.0039}
{"Timestamp":1667134259,"Value":18.0155}
{"Timestamp":1667134289,"Value":18.0039}
{"Timestamp":1667134318,"Value":18.0078}
{"Timestamp":1667134348,"Value":18.0271}
{"Timestamp":1667134379,"Value":18}
{"Timestamp":1667134409,"Value":18.0078}
{"Timestamp":1667134438,"Value":18.0076}
{"Timestamp":1667134468,"Value":17.9959}
{"Timestamp":1667134498,"Value":18.0116}
{"Timestamp":1667134529,"Value":18.0116}
{"Timestamp":1667134559,"Value":17.9999}
{"Timestamp":1667134589,"Value":18.0116}
{"Timestamp":1667134618,"Value":18.0155}
{"Timestamp":1667134648,"Value":18.0233}
{"Timestamp":1667134679,"Value":18.0109}
{"Timestamp":1667134709,"Value":18}
{"Timestamp":1667134738,"Value":18.0039}
{"Timestamp":1667134768,"Value":18.0116}
{"Timestamp":1667134799,"Value":18.0036}
{"Timestamp":1667134828,"Value":18.0041}
{"Timestamp":1667134859,"Value":18.0078}
{"Timestamp":1667134888,"Value":18.0388}
{"Timestamp":1667134918,"Value":18.0039}
{"Timestamp":1667134949,"Value":18.0182}
{"Timestamp":1667134979,"Value":18.0116}
{"Timestamp":1667135008,"Value":18}
{"Timestamp":1667135038,"Value":18}
{"Timestamp":1667135068,"Value":18.0271}
{"Timestamp":1667135099,"Value":18.0109}
{"Timestamp":1667135128,"Value":18.0124}
{"Timestamp":1667135158,"Value":18.0155}
{"Timestamp":1667135188,"Value":18.0194}
{"Timestamp":1667135219,"Value":18.0328}
{"Timestamp":1667135249,"Value":18.0271}
{"Timestamp":1667135278,"Value":18.0349}
{"Timestamp":1667135308,"Value":18.031}
{"Timestamp":1667135338,"Value":18.0426}
{"Timestamp":1667135369,"Value":18.0474}
{"Timestamp":1667135399,"Value":18.031}
{"Timestamp":1667135428,"Value":18.0207}
{"Timestamp":1667135458,"Value":18.0388}
{"Timestamp":1667135488,"Value":18.0465}
{"Timestamp":1667135519,"Value":18.0474}
{"Timestamp":1667135549,"Value":18.0581}
{"Timestamp":1667135578,"Value":18.0543}
{"Timestamp":1667135608,"Value":18.0388}
{"Timestamp":1667135638,"Value":18.0465}
{"Timestamp":1667135668,"Value":18.0581}
{"Timestamp":1667135699,"Value":18.0547}
{"Timestamp":1667135728,"Value":18.0579}
{"Timestamp":1667135759,"Value":18.0543}
{"Timestamp":1667135788,"Value":18.062}
{"Timestamp":1667135818,"Value":18.062}
{"Timestamp":1667135848,"Value":18.0465}
{"Timestamp":1667135879,"Value":18.0584}
{"Timestamp":1667135909,"Value":18.062}
{"Timestamp":1667135939,"Value":18.0543}
{"Timestamp":1667135968,"Value":18.0349}
{"Timestamp":1667135998,"Value":18.0504}
{"Timestamp":1667136028,"Value":18.0543}
{"Timestamp":1667136059,"Value":18.0543}
{"Timestamp":1667136088,"Value":18.0543}
{"Timestamp":1667136118,"Value":18.0581}
{"Timestamp":1667136149,"Value":18.0511}
{"Timestamp":1667136179,"Value":18.062}
{"Timestamp":1667136208,"Value":18.062}
{"Timestamp":1667136238,"Value":18.062}
{"Timestamp":1667136269,"Value":18.0547}
{"Timestamp":1667136299,"Value":18.062}
{"Timestamp":1667136328,"Value":18.0579}
{"Timestamp":1667136358,"Value":18.062}
{"Timestamp":1667136388,"Value":18.062}
{"Timestamp":1667136419,"Value":18.062}
{"Timestamp":1667136449,"Value":18.0621}
{"Timestamp":1667136478,"Value":18.062}
{"Timestamp":1667136508,"Value":18.062}
{"Timestamp":1667136538,"Value":18.0856}
{"Timestamp":1667136569,"Value":18.0694}
{"Timestamp":1667136599,"Value":18.062}
{"Timestamp":1667136628,"Value":18.0705}
{"Timestamp":1667136658,"Value":18.0621}
{"Timestamp":1667136688,"Value":18.0659}
{"Timestamp":1667136718,"Value":18.062}
{"Timestamp":1667136749,"Value":18.0731}
{"Timestamp":1667136779,"Value":18.0778}
{"Timestamp":1667136808,"Value":18.0817}
{"Timestamp":1667136838,"Value":18.0659}
{"Timestamp":1667136868,"Value":18.062}
{"Timestamp":1667136899,"Value":18.0657}
{"Timestamp":1667136928,"Value":18.0788}
{"Timestamp":1667136958,"Value":18.0659}
{"Timestamp":1667136988,"Value":18.0659}
{"Timestamp":1667137018,"Value":18.0856}
{"Timestamp":1667137049,"Value":18.0805}
{"Timestamp":1667137079,"Value":18.0659}
{"Timestamp":1667137108,"Value":18.0817}
{"Timestamp":1667137138,"Value":18.0388}
{"Timestamp":1667137168,"Value":18.0856}
{"Timestamp":1667137199,"Value":18.0806}
{"Timestamp":1667137228,"Value":18.0788}
{"Timestamp":1667137259,"Value":18.062}
{"Timestamp":1667137288,"Value":18.0778}
{"Timestamp":1667137318,"Value":18.0778}
{"Timestamp":1667137348,"Value":18.0935}
{"Timestamp":1667137379,"Value":18.1028}
{"Timestamp":1667137409,"Value":18.1014}
{"Timestamp":1667137439,"Value":18.1053}
{"Timestamp":1667137468,"Value":18.0896}
{"Timestamp":1667137498,"Value":18.1014}
{"Timestamp":1667137529,"Value":18.0974}
{"Timestamp":1667137559,"Value":18.1014}
{"Timestamp":1667137589,"Value":18.125}
{"Timestamp":1667137618,"Value":18.1211}
{"Timestamp":1667137648,"Value":18.1171}
{"Timestamp":1667137678,"Value":18.1171}
{"Timestamp":1667137709,"Value":18.1028}
{"Timestamp":1667137739,"Value":18.1171}
{"Timestamp":1667137768,"Value":18.1093}
{"Timestamp":1667137798,"Value":18.0974}
{"Timestamp":1667137829,"Value":18.1211}
{"Timestamp":1667137859,"Value":18.1211}
{"Timestamp":1667137889,"Value":18.125}
{"Timestamp":1667137918,"Value":18.125}
{"Timestamp":1667137948,"Value":18.125}
{"Timestamp":1667137979,"Value":18.1213}
{"Timestamp":1667138009,"Value":18.1211}
{"Timestamp":1667138038,"Value":18.1171}
{"Timestamp":1667138068,"Value":18.1211}
{"Timestamp":1667138098,"Value":18.125}
{"Timestamp":1667138128,"Value":18.125}
{"Timestamp":1667138159,"Value":18.1211}
{"Timestamp":1667138188,"Value":18.1328}
{"Timestamp":1667138218,"Value":18.125}
{"Timestamp":1667138249,"Value":18.0991}
{"Timestamp":1667138279,"Value":18.062}
{"Timestamp":1667138308,"Value":18.1132}
{"Timestamp":1667138338,"Value":18.125}
{"Timestamp":1667138368,"Value":18.125}
{"Timestamp":1667138399,"Value":18.125}
{"Timestamp":1667138428,"Value":18.1291}
{"Timestamp":1667138459,"Value":18.1171}
{"Timestamp":1667138488,"Value":18.125}
{"Timestamp":1667138518,"Value":18.125}
{"Timestamp":1667138548,"Value":18.1249}
{"Timestamp":1667138579,"Value":18.1323}
{"Timestamp":1667138609,"Value":18.1289}
{"Timestamp":1667138638,"Value":18.125}
{"Timestamp":1667138668,"Value":18.125}
{"Timestamp":1667138698,"Value":18.1328}
{"Timestamp":1667138728,"Value":18.125}
{"Timestamp":1667138759,"Value":18.125}
{"Timestamp":1667138788,"Value":18.125}
{"Timestamp":1667138818,"Value":18.1171}
{"Timestamp":1667138848,"Value":18.125}
{"Timestamp":1667138879,"Value":18.1286}
{"Timestamp":1667138909,"Value":18.125}
{"Timestamp":1667138938,"Value":18.125}
{"Timestamp":1667138968,"Value":18.125}
{"Timestamp":1667138998,"Value":18.125}
{"Timestamp":1667139029,"Value":18.1328}
{"Timestamp":1667139059,"Value":18.1289}
{"Timestamp":1667139089,"Value":18.1289}
{"Timestamp":1667139118,"Value":18.1289}
{"Timestamp":1667139148,"Value":18.125}
{"Timestamp":1667139179,"Value":18.125}
{"Timestamp":1667139209,"Value":18.1366}
{"Timestamp":1667139238,"Value":18.1328}
{"Timestamp":1667139268,"Value":18.125}
{"Timestamp":1667139298,"Value":18.125}
{"Timestamp":1667139329,"Value":18.125}
{"Timestamp":1667139359,"Value":18.1289}
{"Timestamp":1667139388,"Value":18.1289}
{"Timestamp":1667139418,"Value":18.1366}
{"Timestamp":1667139448,"Value":18.125}
{"Timestamp":1667139478,"Value":18.1289}
{"Timestamp":1667139509,"Value":18.125}
{"Timestamp":1667139539,"Value":18.125}
{"Timestamp":1667139568,"Value":18.1289}
{"Timestamp":1667139598,"Value":18.1289}
{"Timestamp":1667139628,"Value":18.125}
{"Timestamp":1667139659,"Value":18.125}
{"Timestamp":1667139688,"Value":18.1366}
{"Timestamp":1667139718,"Value":18.1289}
{"Timestamp":1667139749,"Value":18.1359}
{"Timestamp":1667139779,"Value":18.1289}
{"Timestamp":1667139808,"Value":18.1289}
{"Timestamp":1667139838,"Value":18.1366}
{"Timestamp":1667139868,"Value":18.1328}
{"Timestamp":1667139899,"Value":18.1323}
{"Timestamp":1667139928,"Value":18.1415}
{"Timestamp":1667139958,"Value":18.1521}
{"Timestamp":1667139988,"Value":18.1405}
{"Timestamp":1667140019,"Value":18.1359}
{"Timestamp":1667140049,"Value":18.125}
{"Timestamp":1667140078,"Value":18.1405}
{"Timestamp":1667140108,"Value":18.1289}
{"Timestamp":1667140139,"Value":18.1505}
{"Timestamp":1667140169,"Value":18.1405}
{"Timestamp":1667140198,"Value":18.156}
{"Timestamp":1667140229,"Value":18.1521}
{"Timestamp":1667140258,"Value":18.1498}
{"Timestamp":1667140289,"Value":18.1469}
{"Timestamp":1667140319,"Value":18.156}
{"Timestamp":1667140348,"Value":18.1676}
{"Timestamp":1667140378,"Value":18.1483}
{"Timestamp":1667140408,"Value":18.1405}
{"Timestamp":1667140439,"Value":18.1285}
{"Timestamp":1667140469,"Value":18.113}
{"Timestamp":1667140498,"Value":18.1366}
{"Timestamp":1667140529,"Value":18.1249}
{"Timestamp":1667140559,"Value":18.1328}
{"Timestamp":1667140589,"Value":18.1483}
{"Timestamp":1667140619,"Value":18.1676}
{"Timestamp":1667140648,"Value":18.1483}
{"Timestamp":1667140678,"Value":18.1599}
{"Timestamp":1667140708,"Value":18.1599}
{"Timestamp":1667140739,"Value":18.1688}
{"Timestamp":1667140769,"Value":18.1599}
{"Timestamp":1667140798,"Value":18.1638}
{"Timestamp":1667140829,"Value":18.1793}
{"Timestamp":1667140859,"Value":18.1521}
{"Timestamp":1667140889,"Value":18.1638}
{"Timestamp":1667140918,"Value":18.1483}
{"Timestamp":1667140948,"Value":18.1366}
{"Timestamp":1667140978,"Value":18.1444}
{"Timestamp":1667141009,"Value":18.1396}
{"Timestamp":1667141039,"Value":18.1521}
{"Timestamp":1667141069,"Value":18.1638}
{"Timestamp":1667141098,"Value":18.1715}
{"Timestamp":1667141129,"Value":18.1793}
{"Timestamp":1667141158,"Value":18.1581}
{"Timestamp":1667141189,"Value":18.1688}
{"Timestamp":1667141219,"Value":18.1754}
{"Timestamp":1667141248,"Value":18.1754}
{"Timestamp":1667141278,"Value":18.1715}
{"Timestamp":1667141308,"Value":18.1599}
{"Timestamp":1667141339,"Value":18.1615}
{"Timestamp":1667141369,"Value":18.1676}
{"Timestamp":1667141398,"Value":18.1521}
{"Timestamp":1667141429,"Value":18.1638}
{"Timestamp":1667141459,"Value":18.1405}
{"Timestamp":1667141489,"Value":18.1638}
{"Timestamp":1667141518,"Value":18.1638}
{"Timestamp":1667141548,"Value":18.1715}
{"Timestamp":1667141578,"Value":18.1715}
{"Timestamp":1667141608,"Value":18.156}
{"Timestamp":1667141639,"Value":18.1578}
{"Timestamp":1667141669,"Value":18.156}
{"Timestamp":1667141698,"Value":18.156}
{"Timestamp":1667141729,"Value":18.1483}
{"Timestamp":1667141758,"Value":18.1497}
{"Timestamp":1667141789,"Value":18.1578}
{"Timestamp":1667141819,"Value":18.1521}
{"Timestamp":1667141849,"Value":18.156}
{"Timestamp":1667141878,"Value":18.1483}
{"Timestamp":1667141908,"Value":18.1676}
{"Timestamp":1667141939,"Value":18.187}
{"Timestamp":1667141969,"Value":18.1871}
{"Timestamp":1667141998,"Value":18.1754}
{"Timestamp":1667142029,"Value":18.1831}
{"Timestamp":1667142058,"Value":18.187}
{"Timestamp":1667142088,"Value":18.1793}
{"Timestamp":1667142119,"Value":18.1688}
{"Timestamp":1667142149,"Value":18.1831}
{"Timestamp":1667142178,"Value":18.1754}
{"Timestamp":1667142208,"Value":18.1754}
{"Timestamp":1667142238,"Value":18.187}
{"Timestamp":1667142269,"Value":18.187}
{"Timestamp":1667142299,"Value":18.1831}
{"Timestamp":1667142328,"Value":18.1746}
{"Timestamp":1667142358,"Value":18.1793}
{"Timestamp":1667142388,"Value":18.1831}
{"Timestamp":1667142419,"Value":18.1761}
{"Timestamp":1667142449,"Value":18.1754}
{"Timestamp":1667142478,"Value":18.1521}
{"Timestamp":1667142508,"Value":18.1483}
{"Timestamp":1667142538,"Value":18.1638}
{"Timestamp":1667142569,"Value":18.1432}
{"Timestamp":1667142598,"Value":18.1676}
{"Timestamp":1667142629,"Value":18.1521}
{"Timestamp":1667142659,"Value":18.1638}
{"Timestamp":1667142689,"Value":18.1521}
{"Timestamp":1667142719,"Value":18.1599}
{"Timestamp":1667142748,"Value":18.1366}
{"Timestamp":1667142778,"Value":18.1521}
{"Timestamp":1667142809,"Value":18.1651}
{"Timestamp":1667142839,"Value":18.1638}
{"Timestamp":1667142868,"Value":18.1053}
{"Timestamp":1667142898,"Value":18.1288}
{"Timestamp":1667142929,"Value":18.1521}
{"Timestamp":1667142959,"Value":18.1521}
{"Timestamp":1667142989,"Value":18.1483}
{"Timestamp":1667143018,"Value":18.1638}
{"Timestamp":1667143048,"Value":18.1444}
{"Timestamp":1667143078,"Value":18.1366}
{"Timestamp":1667143109,"Value":18.1396}
{"Timestamp":1667143139,"Value":18.1328}
{"Timestamp":1667143168,"Value":18.1328}
{"Timestamp":1667143198,"Value":18.1521}
{"Timestamp":1667143229,"Value":18.1328}
{"Timestamp":1667143259,"Value":18.156}
{"Timestamp":1667143289,"Value":18.1366}
{"Timestamp":1667143318,"Value":18.1521}
{"Timestamp":1667143348,"Value":18.1638}
{"Timestamp":1667143379,"Value":18.1615}
{"Timestamp":1667143409,"Value":18.1483}
{"Timestamp":1667143439,"Value":18.1676}
{"Timestamp":1667143468,"Value":18.1483}
{"Timestamp":1667143498,"Value":18.1599}
{"Timestamp":1667143528,"Value":18.156}
{"Timestamp":1667143559,"Value":18.156}
{"Timestamp":1667143589,"Value":18.1754}
{"Timestamp":1667143618,"Value":18.1715}
{"Timestamp":1667143648,"Value":18.1715}
{"Timestamp":1667143679,"Value":18.1469}
{"Timestamp":1667143709,"Value":18.1676}
{"Timestamp":1667143738,"Value":18.1715}
{"Timestamp":1667143768,"Value":18.1483}
{"Timestamp":1667143798,"Value":18.1366}
{"Timestamp":1667143829,"Value":18.1289}
{"Timestamp":1667143859,"Value":18.1211}
{"Timestamp":1667143889,"Value":18.1091}
{"Timestamp":1667143918,"Value":18.1053}
{"Timestamp":1667143948,"Value":18.1366}
{"Timestamp":1667143978,"Value":18.125}
{"Timestamp":1667144009,"Value":18.1323}
{"Timestamp":1667144039,"Value":18.125}
{"Timestamp":1667144068,"Value":18.125}
{"Timestamp":1667144098,"Value":18.125}
{"Timestamp":1667144129,"Value":18.125}
{"Timestamp":1667144159,"Value":18.1171}
{"Timestamp":1667144188,"Value":18.1171}
{"Timestamp":1667144218,"Value":18.1327}
{"Timestamp":1667144248,"Value":18.1209}
{"Timestamp":1667144279,"Value":18.1286}
{"Timestamp":1667144309,"Value":18.1328}
{"Timestamp":1667144338,"Value":18.125}
{"Timestamp":1667144368,"Value":18.125}
{"Timestamp":1667144399,"Value":18.1323}
{"Timestamp":1667144428,"Value":18.125}
{"Timestamp":1667144458,"Value":18.1289}
{"Timestamp":1667144488,"Value":18.125}
{"Timestamp":1667144518,"Value":18.125}
{"Timestamp":1667144549,"Value":18.125}
{"Timestamp":1667144579,"Value":18.1211}
{"Timestamp":1667144608,"Value":18.125}
{"Timestamp":1667144638,"Value":18.125}
{"Timestamp":1667144668,"Value":18.1289}
{"Timestamp":1667144699,"Value":18.1286}
{"Timestamp":1667144728,"Value":18.125}
{"Timestamp":1667144759,"Value":18.1132}
{"Timestamp":1667144788,"Value":18.125}
{"Timestamp":1667144818,"Value":18.1211}
{"Timestamp":1667144848,"Value":18.125}
{"Timestamp":1667144879,"Value":18.1213}
{"Timestamp":1667144909,"Value":18.0699}
{"Timestamp":1667144938,"Value":18.0896}
{"Timestamp":1667144968,"Value":18.1211}
{"Timestamp":1667144998,"Value":18.125}
{"Timestamp":1667145028,"Value":18.125}
{"Timestamp":1667145059,"Value":18.125}
{"Timestamp":1667145088,"Value":18.1211}
{"Timestamp":1667145118,"Value":18.125}
{"Timestamp":1667145149,"Value":18.1213}
{"Timestamp":1667145179,"Value":18.125}
{"Timestamp":1667145208,"Value":18.125}
{"Timestamp":1667145238,"Value":18.1132}
{"Timestamp":1667145268,"Value":18.1249}
{"Timestamp":1667145299,"Value":18.1286}
{"Timestamp":1667145328,"Value":18.125}
{"Timestamp":1667145358,"Value":18.1289}
{"Timestamp":1667145388,"Value":18.1289}
{"Timestamp":1667145418,"Value":18.125}
{"Timestamp":1667145449,"Value":18.125}
{"Timestamp":1667145479,"Value":18.125}
{"Timestamp":1667145508,"Value":18.1211}
{"Timestamp":1667145538,"Value":18.125}
{"Timestamp":1667145568,"Value":18.125}
{"Timestamp":1667145599,"Value":18.1249}
{"Timestamp":1667145628,"Value":18.1208}
{"Timestamp":1667145659,"Value":18.125}
{"Timestamp":1667145688,"Value":18.1211}
{"Timestamp":1667145718,"Value":18.125}
{"Timestamp":1667145748,"Value":18.1289}
{"Timestamp":1667145779,"Value":18.1286}
{"Timestamp":1667145809,"Value":18.125}
{"Timestamp":1667145838,"Value":18.1289}
{"Timestamp":1667145868,"Value":18.125}
{"Timestamp":1667145899,"Value":18.1213}
{"Timestamp":1667145928,"Value":18.1291}
{"Timestamp":1667145958,"Value":18.125}
{"Timestamp":1667145988,"Value":18.1289}
{"Timestamp":1667146018,"Value":18.125}
{"Timestamp":1667146049,"Value":18.125}
{"Timestamp":1667146079,"Value":18.0896}
{"Timestamp":1667146108,"Value":18.1211}
{"Timestamp":1667146138,"Value":18.1289}
{"Timestamp":1667146168,"Value":18.1289}
{"Timestamp":1667146199,"Value":18.1176}
{"Timestamp":1667146228,"Value":18.0872}
{"Timestamp":1667146258,"Value":18.125}
{"Timestamp":1667146288,"Value":18.125}
{"Timestamp":1667146318,"Value":18.125}
{"Timestamp":1667146349,"Value":18.1286}
{"Timestamp":1667146379,"Value":18.125}
{"Timestamp":1667146408,"Value":18.125}
{"Timestamp":1667146438,"Value":18.125}
{"Timestamp":1667146468,"Value":18.125}
{"Timestamp":1667146499,"Value":18.1213}
{"Timestamp":1667146528,"Value":18.125}
{"Timestamp":1667146559,"Value":18.1211}
{"Timestamp":1667146589,"Value":18.1211}
{"Timestamp":1667146618,"Value":18.125}
{"Timestamp":1667146648,"Value":18.125}
{"Timestamp":1667146678,"Value":18.1249}
{"Timestamp":1667146709,"Value":18.1213}
{"Timestamp":1667146739,"Value":18.1171}
{"Timestamp":1667146768,"Value":18.1211}
{"Timestamp":1667146798,"Value":18.1132}
{"Timestamp":1667146829,"Value":18.1132}
{"Timestamp":1667146859,"Value":18.1132}
{"Timestamp":1667146889,"Value":18.125}
{"Timestamp":1667146918,"Value":18.1053}
{"Timestamp":1667146948,"Value":18.1211}
{"Timestamp":1667146978,"Value":18.1171}
{"Timestamp":1667147009,"Value":18.1102}
{"Timestamp":1667147039,"Value":18.0896}
{"Timestamp":1667147068,"Value":18.1171}
{"Timestamp":1667147098,"Value":18.1053}
{"Timestamp":1667147128,"Value":18.1171}
{"Timestamp":1667147159,"Value":18.1092}
{"Timestamp":1667147188,"Value":18.1132}
{"Timestamp":1667147218,"Value":18.0974}
{"Timestamp":1667147249,"Value":18.0991}
{"Timestamp":1667147279,"Value":18.1053}
{"Timestamp":1667147309,"Value":18.0974}
{"Timestamp":1667147338,"Value":18.1053}
{"Timestamp":1667147368,"Value":18.0856}
{"Timestamp":1667147398,"Value":18.0935}
{"Timestamp":1667147429,"Value":18.0935}
{"Timestamp":1667147458,"Value":18.0662}
{"Timestamp":1667147489,"Value":18.0658}
{"Timestamp":1667147519,"Value":18.0778}
{"Timestamp":1667147548,"Value":18.062}
{"Timestamp":1667147578,"Value":18.0935}
{"Timestamp":1667147608,"Value":18.0699}
{"Timestamp":1667147639,"Value":18.1139}
{"Timestamp":1667147668,"Value":18.0935}
{"Timestamp":1667147698,"Value":18.1093}
{"Timestamp":1667147728,"Value":18.0935}
{"Timestamp":1667147759,"Value":18.062}
{"Timestamp":1667147788,"Value":18.1014}
{"Timestamp":1667147818,"Value":18.0856}
{"Timestamp":1667147848,"Value":18.0738}
{"Timestamp":1667147879,"Value":18.0842}
{"Timestamp":1667147908,"Value":18.0935}
{"Timestamp":1667147938,"Value":18.062}
{"Timestamp":1667147968,"Value":18.0427}
{"Timestamp":1667147999,"Value":18.0694}
{"Timestamp":1667148028,"Value":18.0704}
{"Timestamp":1667148058,"Value":18.0778}
{"Timestamp":1667148088,"Value":18.0738}
{"Timestamp":1667148119,"Value":18.0768}
{"Timestamp":1667148149,"Value":18.0856}
{"Timestamp":1667148178,"Value":18.0699}
{"Timestamp":1667148208,"Value":18.0738}
{"Timestamp":1667148238,"Value":18.062}
{"Timestamp":1667148269,"Value":18.062}
{"Timestamp":1667148299,"Value":18.062}
{"Timestamp":1667148328,"Value":18.0704}
{"Timestamp":1667148359,"Value":18.0699}
{"Timestamp":1667148389,"Value":18.0856}
{"Timestamp":1667148418,"Value":18.0738}
{"Timestamp":1667148448,"Value":18.0659}
{"Timestamp":1667148478,"Value":18.062}
{"Timestamp":1667148509,"Value":18.0694}
{"Timestamp":1667148539,"Value":18.062}
{"Timestamp":1667148568,"Value":18.0659}
{"Timestamp":1667148598,"Value":18.062}
{"Timestamp":1667148629,"Value":18.0581}
{"Timestamp":1667148659,"Value":18.0581}
{"Timestamp":1667148689,"Value":18.0581}
{"Timestamp":1667148718,"Value":18.0543}
{"Timestamp":1667148748,"Value":18.0581}
{"Timestamp":1667148778,"Value":18.0581}
{"Timestamp":1667148809,"Value":18.0547}
{"Timestamp":1667148839,"Value":18.0543}
{"Timestamp":1667148869,"Value":18.0504}
{"Timestamp":1667148898,"Value":18.062}
{"Timestamp":1667148929,"Value":18.0504}
{"Timestamp":1667148959,"Value":18.0504}
{"Timestamp":1667148989,"Value":18.0465}
{"Timestamp":1667149018,"Value":18.0465}
{"Timestamp":1667149048,"Value":18.031}
{"Timestamp":1667149079,"Value":18.0255}
{"Timestamp":1667149109,"Value":18.0193}
{"Timestamp":1667149138,"Value":18.0271}
{"Timestamp":1667149168,"Value":18.0232}
{"Timestamp":1667149198,"Value":18.0039}
{"Timestamp":1667149229,"Value":18.0116}
{"Timestamp":1667149259,"Value":18.0078}
{"Timestamp":1667149288,"Value":18.0116}
{"Timestamp":1667149318,"Value":18.0039}
{"Timestamp":1667149348,"Value":18.0155}
{"Timestamp":1667149378,"Value":18.0078}
{"Timestamp":1667149409,"Value":18.0073}
{"Timestamp":1667149439,"Value":18.0116}
{"Timestamp":1667149468,"Value":18.0039}
{"Timestamp":1667149498,"Value":17.9961}
{"Timestamp":1667149529,"Value":18}
{"Timestamp":1667149559,"Value":18.0078}
{"Timestamp":1667149589,"Value":18.0039}
{"Timestamp":1667149619,"Value":18.0039}
{"Timestamp":1667149648,"Value":18}
{"Timestamp":1667149678,"Value":18.0039}
{"Timestamp":1667149708,"Value":17.937}
{"Timestamp":1667149739,"Value":17.9889}
{"Timestamp":1667149768,"Value":18.0039}
{"Timestamp":1667149798,"Value":18}
{"Timestamp":1667149829,"Value":18}
{"Timestamp":1667149859,"Value":18.0039}
{"Timestamp":1667149889,"Value":17.9961}
{"Timestamp":1667149918,"Value":17.9409}
{"Timestamp":1667149948,"Value":17.9961}
{"Timestamp":1667149979,"Value":17.9963}
{"Timestamp":1667150009,"Value":18}
{"Timestamp":1667150038,"Value":18}
{"Timestamp":1667150068,"Value":17.9764}
{"Timestamp":1667150098,"Value":17.9843}
{"Timestamp":1667150129,"Value":17.9685}
{"Timestamp":1667150159,"Value":17.9138}
{"Timestamp":1667150189,"Value":17.9371}
{"Timestamp":1667150218,"Value":17.9843}
{"Timestamp":1667150248,"Value":17.9528}
{"Timestamp":1667150278,"Value":17.9449}
{"Timestamp":1667150309,"Value":17.9518}
{"Timestamp":1667150339,"Value":17.9449}
{"Timestamp":1667150368,"Value":17.9567}
{"Timestamp":1667150398,"Value":17.9606}
{"Timestamp":1667150429,"Value":17.9491}
{"Timestamp":1667150459,"Value":17.9215}
{"Timestamp":1667150489,"Value":17.937}
{"Timestamp":1667150518,"Value":17.9331}
{"Timestamp":1667150548,"Value":17.9331}
{"Timestamp":1667150579,"Value":17.937}
{"Timestamp":1667150609,"Value":17.9331}
{"Timestamp":1667150638,"Value":17.937}
{"Timestamp":1667150668,"Value":17.9409}
{"Timestamp":1667150698,"Value":17.937}
{"Timestamp":1667150729,"Value":17.9331}
{"Timestamp":1667150759,"Value":17.9371}
{"Timestamp":1667150789,"Value":17.9331}
{"Timestamp":1667150818,"Value":17.9331}
{"Timestamp":1667150848,"Value":17.9331}
{"Timestamp":1667150879,"Value":17.9334}
{"Timestamp":1667150909,"Value":17.937}
{"Timestamp":1667150938,"Value":17.9293}
{"Timestamp":1667150968,"Value":17.8711}
{"Timestamp":1667150998,"Value":17.9059}
{"Timestamp":1667151028,"Value":17.9331}
{"Timestamp":1667151059,"Value":17.9293}
{"Timestamp":1667151089,"Value":17.937}
{"Timestamp":1667151118,"Value":17.9254}
{"Timestamp":1667151148,"Value":17.9254}
{"Timestamp":1667151179,"Value":17.937}
{"Timestamp":1667151209,"Value":17.937}
{"Timestamp":1667151238,"Value":17.937}
{"Timestamp":1667151268,"Value":17.9215}
{"Timestamp":1667151298,"Value":17.9215}
{"Timestamp":1667151329,"Value":17.9215}
{"Timestamp":1667151359,"Value":17.9254}
{"Timestamp":1667151389,"Value":17.9215}
{"Timestamp":1667151418,"Value":17.9293}
{"Timestamp":1667151448,"Value":17.9099}
{"Timestamp":1667151479,"Value":17.8859}
{"Timestamp":1667151509,"Value":17.8789}
{"Timestamp":1667151538,"Value":17.8866}
{"Timestamp":1667151568,"Value":17.8905}
{"Timestamp":1667151598,"Value":17.8789}
{"Timestamp":1667151628,"Value":17.8789}
{"Timestamp":1667151659,"Value":17.875}
{"Timestamp":1667151688,"Value":17.875}
{"Timestamp":1667151718,"Value":17.875}
{"Timestamp":1667151749,"Value":17.8674}
{"Timestamp":1667151779,"Value":17.8789}
{"Timestamp":1667151808,"Value":17.8905}
{"Timestamp":1667151838,"Value":17.8905}
{"Timestamp":1667151868,"Value":17.8789}
{"Timestamp":1667151899,"Value":17.8602}
{"Timestamp":1667151928,"Value":17.812}
{"Timestamp":1667151958,"Value":17.8671}
{"Timestamp":1667151988,"Value":17.875}
{"Timestamp":1667152019,"Value":17.8786}
{"Timestamp":1667152049,"Value":17.8828}
{"Timestamp":1667152078,"Value":17.8828}
{"Timestamp":1667152108,"Value":17.875}
{"Timestamp":1667152138,"Value":17.875}
{"Timestamp":1667152169,"Value":17.875}
{"Timestamp":1667152198,"Value":17.8711}
{"Timestamp":1667152229,"Value":17.8671}
{"Timestamp":1667152258,"Value":17.875}
{"Timestamp":1667152289,"Value":17.875}
{"Timestamp":1667152319,"Value":17.8671}
{"Timestamp":1667152348,"Value":17.875}
{"Timestamp":1667152378,"Value":17.8632}
{"Timestamp":1667152409,"Value":17.8676}
{"Timestamp":1667152439,"Value":17.875}
{"Timestamp":1667152468,"Value":17.8632}
{"Timestamp":1667152498,"Value":17.8553}
{"Timestamp":1667152529,"Value":17.8553}
{"Timestamp":1667152559,"Value":17.8711}
{"Timestamp":1667152589,"Value":17.8514}
{"Timestamp":1667152618,"Value":17.8671}
{"Timestamp":1667152648,"Value":17.8711}
{"Timestamp":1667152679,"Value":17.8639}
{"Timestamp":1667152709,"Value":17.8356}
{"Timestamp":1667152739,"Value":17.8474}
{"Timestamp":1667152768,"Value":17.8356}
{"Timestamp":1667152798,"Value":17.8356}
{"Timestamp":1667152829,"Value":17.8238}
{"Timestamp":1667152859,"Value":17.8199}
{"Timestamp":1667152889,"Value":17.8356}
{"Timestamp":1667152919,"Value":17.8278}
{"Timestamp":1667152948,"Value":17.8199}
{"Timestamp":1667152978,"Value":17.8199}
{"Timestamp":1667153008,"Value":17.8159}
{"Timestamp":1667153039,"Value":17.8157}
{"Timestamp":1667153069,"Value":17.8199}
{"Timestamp":1667153099,"Value":17.8199}
{"Timestamp":1667153129,"Value":17.812}
{"Timestamp":1667153159,"Value":17.8396}
{"Timestamp":1667153189,"Value":17.8396}
{"Timestamp":1667153219,"Value":17.8238}
{"Timestamp":1667153248,"Value":17.8356}
{"Timestamp":1667153278,"Value":17.8317}
{"Timestamp":1667153309,"Value":17.8157}
{"Timestamp":1667153339,"Value":17.8159}
{"Timestamp":1667153368,"Value":17.8121}
{"Timestamp":1667153398,"Value":17.8317}
{"Timestamp":1667153429,"Value":17.8159}
{"Timestamp":1667153459,"Value":17.812}
{"Timestamp":1667153489,"Value":17.812}
{"Timestamp":1667153518,"Value":17.812}
{"Timestamp":1667153548,"Value":17.812}
{"Timestamp":1667153578,"Value":17.8081}
{"Timestamp":1667153609,"Value":17.812}
{"Timestamp":1667153639,"Value":17.812}
{"Timestamp":1667153668,"Value":17.812}
{"Timestamp":1667153698,"Value":17.812}
{"Timestamp":1667153729,"Value":17.8081}
{"Timestamp":1667153759,"Value":17.8081}
{"Timestamp":1667153789,"Value":17.8081}
{"Timestamp":1667153819,"Value":17.812}
{"Timestamp":1667153848,"Value":17.812}
{"Timestamp":1667153878,"Value":17.812}
{"Timestamp":1667153908,"Value":17.812}
{"Timestamp":1667153939,"Value":17.8084}
{"Timestamp":1667153969,"Value":17.812}
{"Timestamp":1667153998,"Value":17.812}
{"Timestamp":1667154029,"Value":17.7733}
{"Timestamp":1667154059,"Value":17.8081}
{"Timestamp":1667154089,"Value":17.812}
{"Timestamp":1667154118,"Value":17.8043}
{"Timestamp":1667154148,"Value":17.8081}
{"Timestamp":1667154178,"Value":17.8004}
{"Timestamp":1667154208,"Value":17.7926}
{"Timestamp":1667154239,"Value":17.8011}
{"Timestamp":1667154269,"Value":17.8004}
{"Timestamp":1667154298,"Value":17.8043}
{"Timestamp":1667154329,"Value":17.8004}
{"Timestamp":1667154359,"Value":17.781}
{"Timestamp":1667154389,"Value":17.7965}
{"Timestamp":1667154418,"Value":17.7926}
{"Timestamp":1667154448,"Value":17.7849}
{"Timestamp":1667154478,"Value":17.781}
{"Timestamp":1667154509,"Value":17.7755}
{"Timestamp":1667154539,"Value":17.7694}
{"Timestamp":1667154568,"Value":17.7733}
{"Timestamp":1667154598,"Value":17.781}
{"Timestamp":1667154629,"Value":17.7616}
{"Timestamp":1667154659,"Value":17.7341}
{"Timestamp":1667154689,"Value":17.7616}
{"Timestamp":1667154718,"Value":17.7539}
{"Timestamp":1667154748,"Value":17.7578}
{"Timestamp":1667154778,"Value":17.7771}
{"Timestamp":1667154809,"Value":17.7573}
{"Timestamp":1667154839,"Value":17.7577}
{"Timestamp":1667154868,"Value":17.75}
{"Timestamp":1667154898,"Value":17.75}
{"Timestamp":1667154929,"Value":17.75}
{"Timestamp":1667154959,"Value":17.75}
{"Timestamp":1667154989,"Value":17.75}
{"Timestamp":1667155018,"Value":17.7539}
{"Timestamp":1667155048,"Value":17.7264}
{"Timestamp":1667155078,"Value":17.75}
{"Timestamp":1667155109,"Value":17.7536}
{"Timestamp":1667155139,"Value":17.7343}
{"Timestamp":1667155168,"Value":17.7461}
{"Timestamp":1667155198,"Value":17.7578}
{"Timestamp":1667155229,"Value":17.7461}
{"Timestamp":1667155259,"Value":17.7421}
{"Timestamp":1667155288,"Value":17.75}
{"Timestamp":1667155318,"Value":17.75}
{"Timestamp":1667155348,"Value":17.75}
{"Timestamp":1667155379,"Value":17.7426}
{"Timestamp":1667155409,"Value":17.7382}
{"Timestamp":1667155439,"Value":17.7186}
{"Timestamp":1667155468,"Value":17.7264}
{"Timestamp":1667155498,"Value":17.7382}
{"Timestamp":1667155529,"Value":17.7382}
{"Timestamp":1667155559,"Value":17.7421}
{"Timestamp":1667155589,"Value":17.7303}
{"Timestamp":1667155618,"Value":17.7146}
{"Timestamp":1667155648,"Value":17.7224}
{"Timestamp":1667155679,"Value":17.7204}
{"Timestamp":1667155709,"Value":17.7028}
{"Timestamp":1667155739,"Value":17.7185}
{"Timestamp":1667155768,"Value":17.699}
{"Timestamp":1667155798,"Value":17.7224}
{"Timestamp":1667155829,"Value":17.7185}
{"Timestamp":1667155859,"Value":17.7343}
{"Timestamp":1667155889,"Value":17.7224}
{"Timestamp":1667155918,"Value":17.7106}
{"Timestamp":1667155948,"Value":17.7185}
{"Timestamp":1667155978,"Value":17.7106}
{"Timestamp":1667156009,"Value":17.7204}
{"Timestamp":1667156039,"Value":17.7382}
{"Timestamp":1667156069,"Value":17.7224}
{"Timestamp":1667156098,"Value":17.7224}
{"Timestamp":1667156129,"Value":17.7303}
{"Timestamp":1667156159,"Value":17.7224}
{"Timestamp":1667156189,"Value":17.7224}
{"Timestamp":1667156218,"Value":17.7224}
{"Timestamp":1667156248,"Value":17.7303}
{"Timestamp":1667156279,"Value":17.7166}
{"Timestamp":1667156309,"Value":17.7382}
{"Timestamp":1667156338,"Value":17.7343}
{"Timestamp":1667156368,"Value":17.7146}
{"Timestamp":1667156398,"Value":17.7028}
{"Timestamp":1667156428,"Value":17.7028}
{"Timestamp":1667156459,"Value":17.7106}
{"Timestamp":1667156489,"Value":17.7028}
{"Timestamp":1667156518,"Value":17.6949}
{"Timestamp":1667156548,"Value":17.6988}
{"Timestamp":1667156579,"Value":17.7018}
{"Timestamp":1667156609,"Value":17.6909}
{"Timestamp":1667156638,"Value":17.6794}
{"Timestamp":1667156668,"Value":17.687}
{"Timestamp":1667156699,"Value":17.687}
{"Timestamp":1667156728,"Value":17.6912}
{"Timestamp":1667156758,"Value":17.6871}
{"Timestamp":1667156788,"Value":17.687}
{"Timestamp":1667156818,"Value":17.687}
{"Timestamp":1667156849,"Value":17.6834}
{"Timestamp":1667156879,"Value":17.687}
{"Timestamp":1667156908,"Value":17.687}
{"Timestamp":1667156938,"Value":17.687}
{"Timestamp":1667156968,"Value":17.6949}
{"Timestamp":1667156999,"Value":17.6797}
{"Timestamp":1667157028,"Value":17.6829}
{"Timestamp":1667157058,"Value":17.6949}
{"Timestamp":1667157088,"Value":17.6949}
{"Timestamp":1667157119,"Value":17.687}
{"Timestamp":1667157149,"Value":17.687}
{"Timestamp":1667157178,"Value":17.6871}
{"Timestamp":1667157208,"Value":17.687}
{"Timestamp":1667157238,"Value":17.6793}
{"Timestamp":1667157269,"Value":17.687}
{"Timestamp":1667157299,"Value":17.687}
{"Timestamp":1667157328,"Value":17.687}
{"Timestamp":1667157358,"Value":17.687}
{"Timestamp":1667157388,"Value":17.6754}
{"Timestamp":1667157418,"Value":17.687}
{"Timestamp":1667157449,"Value":17.7092}
{"Timestamp":1667157479,"Value":17.6909}
{"Timestamp":1667157508,"Value":17.6909}
{"Timestamp":1667157538,"Value":17.687}
{"Timestamp":1667157568,"Value":17.687}
{"Timestamp":1667157599,"Value":17.6981}
{"Timestamp":1667157628,"Value":17.687}
{"Timestamp":1667157658,"Value":17.687}
{"Timestamp":1667157688,"Value":17.6793}
{"Timestamp":1667157719,"Value":17.6651}
{"Timestamp":1667157749,"Value":17.6831}
{"Timestamp":1667157778,"Value":17.6444}
{"Timestamp":1667157808,"Value":17.6676}
{"Timestamp":1667157839,"Value":17.6724}
{"Timestamp":1667157869,"Value":17.6521}
{"Timestamp":1667157899,"Value":17.6638}
{"Timestamp":1667157929,"Value":17.6638}
{"Timestamp":1667157959,"Value":17.6521}
{"Timestamp":1667157989,"Value":17.6405}
{"Timestamp":1667158019,"Value":17.6521}
{"Timestamp":1667158048,"Value":17.6638}
{"Timestamp":1667158078,"Value":17.6599}
{"Timestamp":1667158109,"Value":17.6688}
{"Timestamp":1667158139,"Value":17.656}
{"Timestamp":1667158168,"Value":17.656}
{"Timestamp":1667158198,"Value":17.6521}
{"Timestamp":1667158229,"Value":17.6328}
{"Timestamp":1667158258,"Value":17.6622}
{"Timestamp":1667158288,"Value":17.656}
{"Timestamp":1667158318,"Value":17.6483}
{"Timestamp":1667158349,"Value":17.6323}
{"Timestamp":1667158379,"Value":17.625}
{"Timestamp":1667158408,"Value":17.625}
{"Timestamp":1667158438,"Value":17.6211}
{"Timestamp":1667158468,"Value":17.6521}
{"Timestamp":1667158499,"Value":17.6396}
{"Timestamp":1667158528,"Value":17.625}
{"Timestamp":1667158558,"Value":17.6289}
{"Timestamp":1667158588,"Value":17.5935}
{"Timestamp":1667158619,"Value":17.6323}
{"Timestamp":1667158649,"Value":17.625}
{"Timestamp":1667158678,"Value":17.6328}
{"Timestamp":1667158708,"Value":17.625}
{"Timestamp":1667158738,"Value":17.6289}
{"Timestamp":1667158769,"Value":17.625}
{"Timestamp":1667158799,"Value":17.625}
{"Timestamp":1667158829,"Value":17.625}
{"Timestamp":1667158858,"Value":17.625}
{"Timestamp":1667158889,"Value":17.6249}
{"Timestamp":1667158919,"Value":17.625}
{"Timestamp":1667158948,"Value":17.625}
{"Timestamp":1667158978,"Value":17.6289}
{"Timestamp":1667159009,"Value":17.6249}
{"Timestamp":1667159038,"Value":17.625}
{"Timestamp":1667159068,"Value":17.625}
{"Timestamp":1667159098,"Value":17.6171}
{"Timestamp":1667159129,"Value":17.6171}
{"Timestamp":1667159159,"Value":17.625}
{"Timestamp":1667159189,"Value":17.625}
{"Timestamp":1667159218,"Value":17.625}
{"Timestamp":1667159248,"Value":17.6211}
{"Timestamp":1667159278,"Value":17.625}
{"Timestamp":1667159309,"Value":17.625}
{"Timestamp":1667159339,"Value":17.625}
{"Timestamp":1667159368,"Value":17.625}
{"Timestamp":1667159398,"Value":17.6211}
{"Timestamp":1667159428,"Value":17.6171}
{"Timestamp":1667159459,"Value":17.5818}
{"Timestamp":1667159488,"Value":17.6211}
{"Timestamp":1667159518,"Value":17.625}
{"Timestamp":1667159548,"Value":17.6211}
{"Timestamp":1667159579,"Value":17.6139}
{"Timestamp":1667159609,"Value":17.625}
{"Timestamp":1667159638,"Value":17.6132}
{"Timestamp":1667159668,"Value":17.6171}
{"Timestamp":1667159698,"Value":17.6211}
{"Timestamp":1667159728,"Value":17.6132}
{"Timestamp":1667159759,"Value":17.6093}
{"Timestamp":1667159788,"Value":17.5974}
{"Timestamp":1667159818,"Value":17.6053}
{"Timestamp":1667159848,"Value":17.5974}
{"Timestamp":1667159879,"Value":17.6065}
{"Timestamp":1667159908,"Value":17.6211}
{"Timestamp":1667159938,"Value":17.625}
{"Timestamp":1667159968,"Value":17.6171}
{"Timestamp":1667159998,"Value":17.6093}
{"Timestamp":1667160029,"Value":17.6053}
{"Timestamp":1667160059,"Value":17.6171}
{"Timestamp":1667160089,"Value":17.6093}
{"Timestamp":1667160118,"Value":17.6014}
{"Timestamp":1667160148,"Value":17.6093}
{"Timestamp":1667160178,"Value":17.6092}
{"Timestamp":1667160209,"Value":17.6139}
{"Timestamp":1667160239,"Value":17.5896}
{"Timestamp":1667160268,"Value":17.6092}
{"Timestamp":1667160298,"Value":17.6014}
{"Timestamp":1667160329,"Value":17.5896}
{"Timestamp":1667160359,"Value":17.6132}
{"Timestamp":1667160389,"Value":17.6092}
{"Timestamp":1667160418,"Value":17.5974}
{"Timestamp":1667160448,"Value":17.6093}
{"Timestamp":1667160479,"Value":17.6028}
{"Timestamp":1667160509,"Value":17.6093}
{"Timestamp":1667160539,"Value":17.6014}
{"Timestamp":1667160568,"Value":17.6014}
{"Timestamp":1667160598,"Value":17.5896}
{"Timestamp":1667160629,"Value":17.5856}
{"Timestamp":1667160659,"Value":17.6093}
{"Timestamp":1667160688,"Value":17.5856}
{"Timestamp":1667160718,"Value":17.5974}
{"Timestamp":1667160748,"Value":17.5935}
{"Timestamp":1667160779,"Value":17.5768}
{"Timestamp":1667160809,"Value":17.5778}
{"Timestamp":1667160838,"Value":17.5738}
{"Timestamp":1667160868,"Value":17.5896}
{"Timestamp":1667160899,"Value":17.5768}
{"Timestamp":1667160928,"Value":17.5621}
{"Timestamp":1667160958,"Value":17.5699}
{"Timestamp":1667160988,"Value":17.5778}
{"Timestamp":1667161019,"Value":17.5731}
{"Timestamp":1667161049,"Value":17.5856}
{"Timestamp":1667161078,"Value":17.5817}
{"Timestamp":1667161108,"Value":17.5778}
{"Timestamp":1667161138,"Value":17.5659}
{"Timestamp":1667161169,"Value":17.5916}
{"Timestamp":1667161199,"Value":17.5778}
{"Timestamp":1667161229,"Value":17.5856}
{"Timestamp":1667161258,"Value":17.5831}
{"Timestamp":1667161289,"Value":17.5731}
{"Timestamp":1667161319,"Value":17.566}
{"Timestamp":1667161348,"Value":17.5659}
{"Timestamp":1667161378,"Value":17.5659}
{"Timestamp":1667161409,"Value":17.5694}
{"Timestamp":1667161439,"Value":17.5699}
{"Timestamp":1667161468,"Value":17.5935}
{"Timestamp":1667161498,"Value":17.5974}
{"Timestamp":1667161528,"Value":17.5778}
{"Timestamp":1667161559,"Value":17.5738}
{"Timestamp":1667161588,"Value":17.5778}
{"Timestamp":1667161618,"Value":17.5738}
{"Timestamp":1667161649,"Value":17.5879}
{"Timestamp":1667161679,"Value":17.5699}
{"Timestamp":1667161709,"Value":17.5778}
{"Timestamp":1667161738,"Value":17.5699}
{"Timestamp":1667161768,"Value":17.5896}
{"Timestamp":1667161798,"Value":17.5896}
{"Timestamp":1667161828,"Value":17.5659}
{"Timestamp":1667161859,"Value":17.5659}
{"Timestamp":1667161889,"Value":17.5659}
{"Timestamp":1667161918,"Value":17.5543}
{"Timestamp":1667161948,"Value":17.5543}
{"Timestamp":1667161979,"Value":17.562}
{"Timestamp":1667162009,"Value":17.5581}
{"Timestamp":1667162038,"Value":17.5778}
{"Timestamp":1667162068,"Value":17.5659}
{"Timestamp":1667162099,"Value":17.5657}
{"Timestamp":1667162128,"Value":17.562}
{"Timestamp":1667162158,"Value":17.562}
{"Timestamp":1667162188,"Value":17.531}
{"Timestamp":1667162219,"Value":17.562}
{"Timestamp":1667162249,"Value":17.562}
{"Timestamp":1667162278,"Value":17.562}
{"Timestamp":1667162308,"Value":17.562}
{"Timestamp":1667162338,"Value":17.5581}
{"Timestamp":1667162369,"Value":17.562}
{"Timestamp":1667162399,"Value":17.5543}
{"Timestamp":1667162429,"Value":17.5543}
{"Timestamp":1667162458,"Value":17.562}
{"Timestamp":1667162489,"Value":17.5547}
{"Timestamp":1667162519,"Value":17.5581}
{"Timestamp":1667162548,"Value":17.5581}
{"Timestamp":1667162578,"Value":17.5543}
{"Timestamp":1667162609,"Value":17.5547}
{"Timestamp":1667162639,"Value":17.5504}
{"Timestamp":1667162668,"Value":17.531}
{"Timestamp":1667162698,"Value":17.5271}
{"Timestamp":1667162729,"Value":17.5233}
{"Timestamp":1667162759,"Value":17.5194}
{"Timestamp":1667162789,"Value":17.5233}
{"Timestamp":1667162819,"Value":17.5426}
{"Timestamp":1667162848,"Value":17.5581}
{"Timestamp":1667162878,"Value":17.5465}
{"Timestamp":1667162909,"Value":17.5292}
{"Timestamp":1667162939,"Value":17.5426}
{"Timestamp":1667162968,"Value":17.5116}
{"Timestamp":1667162998,"Value":17.5271}
{"Timestamp":1667163029,"Value":17.5581}
{"Timestamp":1667163059,"Value":17.5426}
{"Timestamp":1667163089,"Value":17.5155}
{"Timestamp":1667163118,"Value":17.5116}
{"Timestamp":1667163148,"Value":17.5078}
{"Timestamp":1667163179,"Value":17.5073}
{"Timestamp":1667163209,"Value":17.531}
{"Timestamp":1667163238,"Value":17.5155}
{"Timestamp":1667163268,"Value":17.5194}
{"Timestamp":1667163298,"Value":17.5116}
{"Timestamp":1667163328,"Value":17.5155}
{"Timestamp":1667163359,"Value":17.5078}
{"Timestamp":1667163388,"Value":17.5155}
{"Timestamp":1667163418,"Value":17.5039}
{"Timestamp":1667163448,"Value":17.5116}
{"Timestamp":1667163479,"Value":17.5219}
{"Timestamp":1667163509,"Value":17.5194}
{"Timestamp":1667163538,"Value":17.5}
{"Timestamp":1667163568,"Value":17.5039}
{"Timestamp":1667163598,"Value":17.5078}
{"Timestamp":1667163628,"Value":17.5039}
{"Timestamp":1667163659,"Value":17.5116}
{"Timestamp":1667163688,"Value":17.5039}
{"Timestamp":1667163718,"Value":17.5039}
{"Timestamp":1667163748,"Value":17.5}
{"Timestamp":1667163778,"Value":17.5}
{"Timestamp":1667163809,"Value":17.5}
{"Timestamp":1667163839,"Value":17.5}
{"Timestamp":1667163868,"Value":17.5}
{"Timestamp":1667163898,"Value":17.5}
{"Timestamp":1667163929,"Value":17.4961}
{"Timestamp":1667163959,"Value":17.4882}
{"Timestamp":1667163989,"Value":17.5}
{"Timestamp":1667164018,"Value":17.5039}
{"Timestamp":1667164048,"Value":17.5}
{"Timestamp":1667164079,"Value":17.5}
{"Timestamp":1667164109,"Value":17.5039}
{"Timestamp":1667164138,"Value":17.5078}
{"Timestamp":1667164168,"Value":17.5039}
{"Timestamp":1667164198,"Value":17.4961}
{"Timestamp":1667164229,"Value":17.5039}
{"Timestamp":1667164259,"Value":17.5}
{"Timestamp":1667164289,"Value":17.4999}
{"Timestamp":1667164318,"Value":17.5}
{"Timestamp":1667164348,"Value":17.5039}
{"Timestamp":1667164379,"Value":17.5}
{"Timestamp":1667164409,"Value":17.4961}
{"Timestamp":1667164438,"Value":17.5}
{"Timestamp":1667164468,"Value":17.5039}
{"Timestamp":1667164499,"Value":17.5}
{"Timestamp":1667164528,"Value":17.5}
{"Timestamp":1667164559,"Value":17.4961}
{"Timestamp":1667164588,"Value":17.5}
{"Timestamp":1667164618,"Value":17.4842}
{"Timestamp":1667164648,"Value":17.4803}
{"Timestamp":1667164678,"Value":17.4921}
{"Timestamp":1667164709,"Value":17.4926}
{"Timestamp":1667164739,"Value":17.4803}
{"Timestamp":1667164768,"Value":17.4724}
{"Timestamp":1667164798,"Value":17.4803}
{"Timestamp":1667164829,"Value":17.4803}
{"Timestamp":1667164859,"Value":17.4724}
{"Timestamp":1667164888,"Value":17.4843}
{"Timestamp":1667164918,"Value":17.4961}
{"Timestamp":1667164948,"Value":17.5}
{"Timestamp":1667164979,"Value":17.4926}
{"Timestamp":1667165009,"Value":17.4803}
{"Timestamp":1667165038,"Value":17.4921}
{"Timestamp":1667165068,"Value":17.4843}
{"Timestamp":1667165099,"Value":17.4518}
{"Timestamp":1667165128,"Value":17.4874}
{"Timestamp":1667165158,"Value":17.4882}
{"Timestamp":1667165188,"Value":17.4803}
{"Timestamp":1667165218,"Value":17.4685}
{"Timestamp":1667165249,"Value":17.4555}
{"Timestamp":1667165279,"Value":17.4764}
{"Timestamp":1667165308,"Value":17.4961}
{"Timestamp":1667165338,"Value":17.4961}
{"Timestamp":1667165368,"Value":17.4843}
{"Timestamp":1667165399,"Value":17.4704}
{"Timestamp":1667165428,"Value":17.479}
{"Timestamp":1667165459,"Value":17.4685}
{"Timestamp":1667165488,"Value":17.4724}
{"Timestamp":1667165518,"Value":17.4842}
{"Timestamp":1667165548,"Value":17.4646}
{"Timestamp":1667165579,"Value":17.4592}
{"Timestamp":1667165609,"Value":17.4646}
{"Timestamp":1667165638,"Value":17.4449}
{"Timestamp":1667165668,"Value":17.4488}
{"Timestamp":1667165698,"Value":17.4449}
{"Timestamp":1667165728,"Value":17.4606}
{"Timestamp":1667165759,"Value":17.4606}
{"Timestamp":1667165788,"Value":17.4724}
{"Timestamp":1667165818,"Value":17.4685}
{"Timestamp":1667165848,"Value":17.4567}
{"Timestamp":1667165879,"Value":17.4481}
{"Timestamp":1667165909,"Value":17.4409}
{"Timestamp":1667165938,"Value":17.437}
{"Timestamp":1667165968,"Value":17.4409}
{"Timestamp":1667165999,"Value":17.4481}
{"Timestamp":1667166028,"Value":17.4454}
{"Timestamp":1667166058,"Value":17.437}
{"Timestamp":1667166088,"Value":17.4409}
{"Timestamp":1667166119,"Value":17.4444}
{"Timestamp":1667166149,"Value":17.4409}
{"Timestamp":1667166178,"Value":17.4409}
{"Timestamp":1667166208,"Value":17.4409}
{"Timestamp":1667166239,"Value":17.437}
{"Timestamp":1667166269,"Value":17.437}
{"Timestamp":1667166299,"Value":17.437}
{"Timestamp":1667166328,"Value":17.4329}
{"Timestamp":1667166358,"Value":17.437}
{"Timestamp":1667166388,"Value":17.437}
{"Timestamp":1667166419,"Value":17.437}
{"Timestamp":1667166449,"Value":17.437}
{"Timestamp":1667166479,"Value":17.4293}
{"Timestamp":1667166508,"Value":17.4254}
{"Timestamp":1667166538,"Value":17.4331}
{"Timestamp":1667166569,"Value":17.4334}
{"Timestamp":1667166599,"Value":17.4331}
{"Timestamp":1667166629,"Value":17.4331}
{"Timestamp":1667166658,"Value":17.4246}
{"Timestamp":1667166689,"Value":17.4188}
{"Timestamp":1667166719,"Value":17.4293}
{"Timestamp":1667166748,"Value":17.4254}
{"Timestamp":1667166778,"Value":17.4215}
{"Timestamp":1667166809,"Value":17.4297}
{"Timestamp":1667166839,"Value":17.4331}
{"Timestamp":1667166869,"Value":17.4331}
{"Timestamp":1667166898,"Value":17.4293}
{"Timestamp":1667166929,"Value":17.4331}
{"Timestamp":1667166959,"Value":17.4293}
{"Timestamp":1667166989,"Value":17.437}
{"Timestamp":1667167018,"Value":17.4293}
{"Timestamp":1667167048,"Value":17.4293}
{"Timestamp":1667167078,"Value":17.437}
{"Timestamp":1667167109,"Value":17.4297}
{"Timestamp":1667167139,"Value":17.4331}
{"Timestamp":1667167168,"Value":17.4215}
{"Timestamp":1667167198,"Value":17.4099}
{"Timestamp":1667167229,"Value":17.4099}
{"Timestamp":1667167259,"Value":17.4254}
{"Timestamp":1667167289,"Value":17.4293}
{"Timestamp":1667167318,"Value":17.4293}
{"Timestamp":1667167348,"Value":17.4176}
{"Timestamp":1667167378,"Value":17.4138}
{"Timestamp":1667167409,"Value":17.4078}
{"Timestamp":1667167439,"Value":17.3983}
{"Timestamp":1667167468,"Value":17.4176}
{"Timestamp":1667167498,"Value":17.4099}
{"Timestamp":1667167528,"Value":17.3983}
{"Timestamp":1667167559,"Value":17.4254}
{"Timestamp":1667167588,"Value":17.367}
{"Timestamp":1667167618,"Value":17.3905}
{"Timestamp":1667167648,"Value":17.4021}
{"Timestamp":1667167679,"Value":17.3786}
{"Timestamp":1667167709,"Value":17.4021}
{"Timestamp":1667167738,"Value":17.4138}
{"Timestamp":1667167768,"Value":17.4021}
{"Timestamp":1667167798,"Value":17.3866}
{"Timestamp":1667167828,"Value":17.3789}
{"Timestamp":1667167859,"Value":17.4099}
{"Timestamp":1667167888,"Value":17.4176}
{"Timestamp":1667167918,"Value":17.406}
{"Timestamp":1667167949,"Value":17.3969}
{"Timestamp":1667167979,"Value":17.3983}
{"Timestamp":1667168008,"Value":17.4021}
{"Timestamp":1667168038,"Value":17.3789}
{"Timestamp":1667168068,"Value":17.375}
{"Timestamp":1667168098,"Value":17.3944}
{"Timestamp":1667168129,"Value":17.3983}
{"Timestamp":1667168159,"Value":17.3828}
{"Timestamp":1667168189,"Value":17.3671}
{"Timestamp":1667168218,"Value":17.3944}
{"Timestamp":1667168248,"Value":17.3983}
{"Timestamp":1667168278,"Value":17.3943}
{"Timestamp":1667168309,"Value":17.3823}
{"Timestamp":1667168339,"Value":17.3788}
{"Timestamp":1667168368,"Value":17.375}
{"Timestamp":1667168398,"Value":17.375}
{"Timestamp":1667168429,"Value":17.3828}
{"Timestamp":1667168459,"Value":17.3866}
{"Timestamp":1667168489,"Value":17.3866}
{"Timestamp":1667168518,"Value":17.3866}
{"Timestamp":1667168548,"Value":17.375}
{"Timestamp":1667168579,"Value":17.3823}
{"Timestamp":1667168609,"Value":17.3789}
{"Timestamp":1667168638,"Value":17.375}
{"Timestamp":1667168668,"Value":17.375}
{"Timestamp":1667168698,"Value":17.375}
{"Timestamp":1667168729,"Value":17.3828}
{"Timestamp":1667168759,"Value":17.375}
{"Timestamp":1667168789,"Value":17.375}
{"Timestamp":1667168818,"Value":17.375}
{"Timestamp":1667168848,"Value":17.375}
{"Timestamp":1667168879,"Value":17.3786}
{"Timestamp":1667168909,"Value":17.375}
{"Timestamp":1667168939,"Value":17.3671}
{"Timestamp":1667168968,"Value":17.375}
{"Timestamp":1667168998,"Value":17.375}
{"Timestamp":1667169028,"Value":17.3711}
{"Timestamp":1667169059,"Value":17.3711}
{"Timestamp":1667169088,"Value":17.375}
{"Timestamp":1667169118,"Value":17.375}
{"Timestamp":1667169148,"Value":17.375}
{"Timestamp":1667169179,"Value":17.3713}
{"Timestamp":1667169209,"Value":17.3671}
{"Timestamp":1667169238,"Value":17.3671}
{"Timestamp":1667169268,"Value":17.3632}
{"Timestamp":1667169299,"Value":17.3676}
{"Timestamp":1667169328,"Value":17.375}
{"Timestamp":1667169359,"Value":17.3553}
{"Timestamp":1667169388,"Value":17.3592}
{"Timestamp":1667169418,"Value":17.3514}
{"Timestamp":1667169448,"Value":17.3514}
{"Timestamp":1667169479,"Value":17.3416}
{"Timestamp":1667169509,"Value":17.3632}
{"Timestamp":1667169538,"Value":17.3711}
{"Timestamp":1667169568,"Value":17.3592}
{"Timestamp":1667169599,"Value":17.3565}
{"Timestamp":1667169628,"Value":17.3666}
{"Timestamp":1667169658,"Value":17.3671}
{"Timestamp":1667169688,"Value":17.3671}
{"Timestamp":1667169718,"Value":17.3632}
{"Timestamp":1667169749,"Value":17.3565}
{"Timestamp":1667169779,"Value":17.3514}
{"Timestamp":1667169808,"Value":17.3592}
{"Timestamp":1667169838,"Value":17.3632}
{"Timestamp":1667169868,"Value":17.3474}
{"Timestamp":1667169899,"Value":17.3528}
{"Timestamp":1667169928,"Value":17.3582}
{"Timestamp":1667169959,"Value":17.3593}
{"Timestamp":1667169988,"Value":17.3358}
{"Timestamp":1667170018,"Value":17.3435}
{"Timestamp":1667170049,"Value":17.3379}
{"Timestamp":1667170079,"Value":17.3317}
{"Timestamp":1667170109,"Value":17.3396}
{"Timestamp":1667170138,"Value":17.3396}
{"Timestamp":1667170168,"Value":17.3317}
{"Timestamp":1667170199,"Value":17.3454}
{"Timestamp":1667170228,"Value":17.3498}
{"Timestamp":1667170258,"Value":17.3356}
{"Timestamp":1667170288,"Value":17.3356}
{"Timestamp":1667170318,"Value":17.3238}
{"Timestamp":1667170349,"Value":17.3231}
{"Timestamp":1667170379,"Value":17.3278}
{"Timestamp":1667170408,"Value":17.3238}
{"Timestamp":1667170438,"Value":17.3238}
{"Timestamp":1667170468,"Value":17.3084}
{"Timestamp":1667170498,"Value":17.3396}
{"Timestamp":1667170528,"Value":17.3474}
{"Timestamp":1667170559,"Value":17.3238}
{"Timestamp":1667170588,"Value":17.3278}
{"Timestamp":1667170618,"Value":17.3278}
{"Timestamp":1667170648,"Value":17.3356}
{"Timestamp":1667170679,"Value":17.3305}
{"Timestamp":1667170709,"Value":17.312}
{"Timestamp":1667170738,"Value":17.3238}
{"Timestamp":1667170768,"Value":17.3238}
{"Timestamp":1667170798,"Value":17.3278}
{"Timestamp":1667170828,"Value":17.3238}
{"Timestamp":1667170859,"Value":17.3356}
{"Timestamp":1667170889,"Value":17.2849}
{"Timestamp":1667170918,"Value":17.3238}
{"Timestamp":1667170948,"Value":17.3159}
{"Timestamp":1667170978,"Value":17.3159}
{"Timestamp":1667171009,"Value":17.3231}
{"Timestamp":1667171039,"Value":17.3159}
{"Timestamp":1667171068,"Value":17.3159}
{"Timestamp":1667171098,"Value":17.3199}
{"Timestamp":1667171129,"Value":17.3199}
{"Timestamp":1667171159,"Value":17.3159}
{"Timestamp":1667171188,"Value":17.3238}
{"Timestamp":1667171218,"Value":17.3123}
{"Timestamp":1667171248,"Value":17.3004}
{"Timestamp":1667171279,"Value":17.3231}
{"Timestamp":1667171309,"Value":17.312}
{"Timestamp":1667171338,"Value":17.3159}
{"Timestamp":1667171368,"Value":17.312}
{"Timestamp":1667171399,"Value":17.3194}
{"Timestamp":1667171428,"Value":17.3162}
{"Timestamp":1667171458,"Value":17.3159}
{"Timestamp":1667171488,"Value":17.3121}
{"Timestamp":1667171519,"Value":17.2975}
{"Timestamp":1667171549,"Value":17.3159}
{"Timestamp":1667171578,"Value":17.3199}
{"Timestamp":1667171608,"Value":17.316}
{"Timestamp":1667171638,"Value":17.3159}
{"Timestamp":1667171669,"Value":17.3157}
{"Timestamp":1667171699,"Value":17.285}
{"Timestamp":1667171728,"Value":17.3037}
{"Timestamp":1667171759,"Value":17.3159}
{"Timestamp":1667171788,"Value":17.312}
{"Timestamp":1667171818,"Value":17.3199}
{"Timestamp":1667171848,"Value":17.3159}
{"Timestamp":1667171878,"Value":17.3121}
{"Timestamp":1667171909,"Value":17.312}
{"Timestamp":1667171938,"Value":17.3121}
{"Timestamp":1667171968,"Value":17.3159}
{"Timestamp":1667171998,"Value":17.3199}
{"Timestamp":1667172029,"Value":17.312}
{"Timestamp":1667172059,"Value":17.3159}
{"Timestamp":1667172088,"Value":17.3082}
{"Timestamp":1667172118,"Value":17.312}
{"Timestamp":1667172149,"Value":17.3231}
{"Timestamp":1667172179,"Value":17.3199}
{"Timestamp":1667172208,"Value":17.312}
{"Timestamp":1667172238,"Value":17.3159}
{"Timestamp":1667172268,"Value":17.312}
{"Timestamp":1667172299,"Value":17.3194}
{"Timestamp":1667172328,"Value":17.312}
{"Timestamp":1667172358,"Value":17.312}
{"Timestamp":1667172389,"Value":17.3268}
{"Timestamp":1667172419,"Value":17.2694}
{"Timestamp":1667172448,"Value":17.2888}
{"Timestamp":1667172478,"Value":17.3278}
{"Timestamp":1667172508,"Value":17.3159}
{"Timestamp":1667172539,"Value":17.3121}
{"Timestamp":1667172569,"Value":17.312}
{"Timestamp":1667172598,"Value":17.312}
{"Timestamp":1667172629,"Value":17.3159}
{"Timestamp":1667172658,"Value":17.312}
{"Timestamp":1667172688,"Value":17.312}
{"Timestamp":1667172719,"Value":17.3231}
{"Timestamp":1667172749,"Value":17.312}
{"Timestamp":1667172778,"Value":17.312}
{"Timestamp":1667172808,"Value":17.3199}
{"Timestamp":1667172838,"Value":17.312}
{"Timestamp":1667172869,"Value":17.3231}
{"Timestamp":1667172899,"Value":17.3159}
{"Timestamp":1667172929,"Value":17.3159}
{"Timestamp":1667172958,"Value":17.3079}
{"Timestamp":1667172989,"Value":17.3084}
{"Timestamp":1667173019,"Value":17.3159}
{"Timestamp":1667173048,"Value":17.312}
{"Timestamp":1667173078,"Value":17.3043}
{"Timestamp":1667173108,"Value":17.3081}
{"Timestamp":1667173139,"Value":17.312}
{"Timestamp":1667173169,"Value":17.3278}
{"Timestamp":1667173198,"Value":17.3081}
{"Timestamp":1667173229,"Value":17.3043}
{"Timestamp":1667173259,"Value":17.3043}
{"Timestamp":1667173289,"Value":17.3081}
{"Timestamp":1667173318,"Value":17.3081}
{"Timestamp":1667173348,"Value":17.312}
{"Timestamp":1667173379,"Value":17.3084}
{"Timestamp":1667173409,"Value":17.3082}
{"Timestamp":1667173439,"Value":17.3081}
{"Timestamp":1667173468,"Value":17.3081}
{"Timestamp":1667173498,"Value":17.312}
{"Timestamp":1667173529,"Value":17.312}
{"Timestamp":1667173558,"Value":17.3037}
{"Timestamp":1667173589,"Value":17.2974}
{"Timestamp":1667173619,"Value":17.2965}
{"Timestamp":1667173648,"Value":17.2926}
{"Timestamp":1667173678,"Value":17.2965}
{"Timestamp":1667173708,"Value":17.2926}
{"Timestamp":1667173739,"Value":17.2938}
{"Timestamp":1667173769,"Value":17.2849}
{"Timestamp":1667173798,"Value":17.3004}
{"Timestamp":1667173829,"Value":17.2926}
{"Timestamp":1667173858,"Value":17.2955}
{"Timestamp":1667173889,"Value":17.3047}
{"Timestamp":1667173919,"Value":17.3043}
{"Timestamp":1667173948,"Value":17.312}
{"Timestamp":1667173978,"Value":17.312}
{"Timestamp":1667174009,"Value":17.312}
{"Timestamp":1667174039,"Value":17.3159}
{"Timestamp":1667174068,"Value":17.312}
{"Timestamp":1667174098,"Value":17.312}
{"Timestamp":1667174128,"Value":17.3081}
{"Timestamp":1667174135,"Value":17.312}
{"Timestamp":1667174278,"Value":17.2555}
{"Timestamp":1667174308,"Value":17.2616}
{"Timestamp":1667174339,"Value":17.2828}
{"Timestamp":1667174369,"Value":17.2926}
{"Timestamp":1667174398,"Value":17.2965}
{"Timestamp":1667174429,"Value":17.2831}
{"Timestamp":1667174458,"Value":17.3037}
{"Timestamp":1667174489,"Value":17.3011}
{"Timestamp":1667174519,"Value":17.3043}
{"Timestamp":1667174549,"Value":17.3043}
{"Timestamp":1667174578,"Value":17.2965}
{"Timestamp":1667174608,"Value":17.281}
{"Timestamp":1667174639,"Value":17.2865}
{"Timestamp":1667174669,"Value":17.2771}
{"Timestamp":1667174699,"Value":17.281}
{"Timestamp":1667174729,"Value":17.3043}
{"Timestamp":1667174758,"Value":17.2665}
{"Timestamp":1667174789,"Value":17.2719}
{"Timestamp":1667174819,"Value":17.2771}
{"Timestamp":1667174848,"Value":17.2694}
{"Timestamp":1667174878,"Value":17.2888}
{"Timestamp":1667174909,"Value":17.2719}
{"Timestamp":1667174939,"Value":17.3004}
{"Timestamp":1667174969,"Value":17.2578}
{"Timestamp":1667174998,"Value":17.2888}
{"Timestamp":1667175029,"Value":17.2771}
{"Timestamp":1667175059,"Value":17.2849}
{"Timestamp":1667175089,"Value":17.2849}
{"Timestamp":1667175118,"Value":17.2771}
{"Timestamp":1667175148,"Value":17.2616}
{"Timestamp":1667175178,"Value":17.2733}
{"Timestamp":1667175209,"Value":17.2719}
{"Timestamp":1667175239,"Value":17.2578}
{"Timestamp":1667175268,"Value":17.2616}
{"Timestamp":1667175298,"Value":17.2694}
{"Timestamp":1667175329,"Value":17.2694}
{"Timestamp":1667175358,"Value":17.2872}
{"Timestamp":1667175388,"Value":17.2965}
{"Timestamp":1667175418,"Value":17.2655}
{"Timestamp":1667175449,"Value":17.2682}
{"Timestamp":1667175479,"Value":17.2538}
{"Timestamp":1667175508,"Value":17.281}
{"Timestamp":1667175538,"Value":17.2539}
{"Timestamp":1667175568,"Value":17.2539}
{"Timestamp":1667175599,"Value":17.2536}
{"Timestamp":1667175628,"Value":17.2541}
{"Timestamp":1667175658,"Value":17.281}
{"Timestamp":1667175688,"Value":17.2694}
{"Timestamp":1667175718,"Value":17.2771}
{"Timestamp":1667175749,"Value":17.2573}
{"Timestamp":1667175779,"Value":17.2771}
{"Timestamp":1667175808,"Value":17.2733}
{"Timestamp":1667175838,"Value":17.2771}
{"Timestamp":1667175869,"Value":17.2901}
{"Timestamp":1667175899,"Value":17.2616}
{"Timestamp":1667175928,"Value":17.2665}
{"Timestamp":1667175958,"Value":17.2539}
{"Timestamp":1667175989,"Value":17.2719}
{"Timestamp":1667176019,"Value":17.2539}
{"Timestamp":1667176048,"Value":17.2655}
{"Timestamp":1667176078,"Value":17.2694}
{"Timestamp":1667176108,"Value":17.2771}
{"Timestamp":1667176139,"Value":17.2719}
{"Timestamp":1667176169,"Value":17.2694}
{"Timestamp":1667176198,"Value":17.2539}
{"Timestamp":1667176229,"Value":17.25}
{"Timestamp":1667176259,"Value":17.2499}
{"Timestamp":1667176289,"Value":17.2539}
{"Timestamp":1667176318,"Value":17.2578}
{"Timestamp":1667176348,"Value":17.25}
{"Timestamp":1667176378,"Value":17.2578}
{"Timestamp":1667176409,"Value":17.2646}
{"Timestamp":1667176438,"Value":17.2655}
{"Timestamp":1667176468,"Value":17.2655}
{"Timestamp":1667176498,"Value":17.2616}
{"Timestamp":1667176528,"Value":17.25}
{"Timestamp":1667176559,"Value":17.2539}
{"Timestamp":1667176588,"Value":17.2461}
{"Timestamp":1667176618,"Value":17.2539}
{"Timestamp":1667176649,"Value":17.25}
{"Timestamp":1667176679,"Value":17.2577}
{"Timestamp":1667176709,"Value":17.25}
{"Timestamp":1667176738,"Value":17.2499}
{"Timestamp":1667176768,"Value":17.2616}
{"Timestamp":1667176798,"Value":17.246}
{"Timestamp":1667176828,"Value":17.2461}
{"Timestamp":1667176859,"Value":17.25}
{"Timestamp":1667176888,"Value":17.25}
{"Timestamp":1667176918,"Value":17.25}
{"Timestamp":1667176948,"Value":17.2539}
{"Timestamp":1667176979,"Value":17.2536}
{"Timestamp":1667177008,"Value":17.25}
{"Timestamp":1667177038,"Value":17.25}
{"Timestamp":1667177068,"Value":17.2461}
{"Timestamp":1667177098,"Value":17.2461}
{"Timestamp":1667177128,"Value":17.25}
{"Timestamp":1667177159,"Value":17.2382}
{"Timestamp":1667177188,"Value":17.25}
{"Timestamp":1667177218,"Value":17.25}
{"Timestamp":1667177249,"Value":17.25}
{"Timestamp":1667177279,"Value":17.2461}
{"Timestamp":1667177309,"Value":17.25}
{"Timestamp":1667177338,"Value":17.25}
{"Timestamp":1667177368,"Value":17.2461}
{"Timestamp":1667177399,"Value":17.2463}
{"Timestamp":1667177428,"Value":17.2458}
{"Timestamp":1667177458,"Value":17.25}
{"Timestamp":1667177488,"Value":17.25}
{"Timestamp":1667177518,"Value":17.2578}
{"Timestamp":1667177549,"Value":17.2463}
{"Timestamp":1667177579,"Value":17.2421}
{"Timestamp":1667177609,"Value":17.2461}
{"Timestamp":1667177638,"Value":17.25}
{"Timestamp":1667177668,"Value":17.25}
{"Timestamp":1667177698,"Value":17.2381}
{"Timestamp":1667177728,"Value":17.2303}
{"Timestamp":1667177759,"Value":17.25}
{"Timestamp":1667177788,"Value":17.2421}
{"Timestamp":1667177818,"Value":17.25}
{"Timestamp":1667177849,"Value":17.2463}
{"Timestamp":1667177879,"Value":17.25}
{"Timestamp":1667177909,"Value":17.25}
{"Timestamp":1667177938,"Value":17.2539}
{"Timestamp":1667177968,"Value":17.2539}
{"Timestamp":1667177999,"Value":17.2463}
{"Timestamp":1667178028,"Value":17.2458}
{"Timestamp":1667178058,"Value":17.25}
{"Timestamp":1667178088,"Value":17.2461}
{"Timestamp":1667178118,"Value":17.2421}
{"Timestamp":1667178149,"Value":17.25}
{"Timestamp":1667178179,"Value":17.2461}
{"Timestamp":1667178209,"Value":17.25}
{"Timestamp":1667178238,"Value":17.2539}
{"Timestamp":1667178268,"Value":17.2539}
{"Timestamp":1667178299,"Value":17.2463}
{"Timestamp":1667178328,"Value":17.2416}
{"Timestamp":1667178359,"Value":17.25}
{"Timestamp":1667178388,"Value":17.25}
{"Timestamp":1667178418,"Value":17.25}
{"Timestamp":1667178449,"Value":17.25}
{"Timestamp":1667178479,"Value":17.25}
{"Timestamp":1667178508,"Value":17.2461}
{"Timestamp":1667178538,"Value":17.2185}
{"Timestamp":1667178569,"Value":17.2315}
{"Timestamp":1667178599,"Value":17.25}
{"Timestamp":1667178628,"Value":17.2416}
{"Timestamp":1667178658,"Value":17.2224}
{"Timestamp":1667178688,"Value":17.2421}
{"Timestamp":1667178719,"Value":17.2352}
{"Timestamp":1667178749,"Value":17.2421}
{"Timestamp":1667178778,"Value":17.2461}
{"Timestamp":1667178808,"Value":17.2382}
{"Timestamp":1667178838,"Value":17.2342}
{"Timestamp":1667178868,"Value":17.2067}
{"Timestamp":1667178899,"Value":17.2463}
{"Timestamp":1667178928,"Value":17.2416}
{"Timestamp":1667178959,"Value":17.25}
{"Timestamp":1667178989,"Value":17.25}
{"Timestamp":1667179018,"Value":17.2461}
{"Timestamp":1667179048,"Value":17.2382}
{"Timestamp":1667179078,"Value":17.2461}
{"Timestamp":1667179109,"Value":17.2426}
{"Timestamp":1667179138,"Value":17.2421}
{"Timestamp":1667179168,"Value":17.2421}
{"Timestamp":1667179198,"Value":17.25}
{"Timestamp":1667179228,"Value":17.2461}
{"Timestamp":1667179259,"Value":17.2421}
{"Timestamp":1667179288,"Value":17.2382}
{"Timestamp":1667179318,"Value":17.2421}
{"Timestamp":1667179349,"Value":17.2241}
{"Timestamp":1667179379,"Value":17.2264}
{"Timestamp":1667179408,"Value":17.2067}
{"Timestamp":1667179438,"Value":17.2421}
{"Timestamp":1667179468,"Value":17.2264}
{"Timestamp":1667179499,"Value":17.2204}
{"Timestamp":1667179528,"Value":17.2248}
{"Timestamp":1667179558,"Value":17.2028}
{"Timestamp":1667179588,"Value":17.2303}
{"Timestamp":1667179618,"Value":17.2146}
{"Timestamp":1667179649,"Value":17.2315}
{"Timestamp":1667179679,"Value":17.2185}
{"Timestamp":1667179708,"Value":17.1872}
{"Timestamp":1667179738,"Value":17.2224}
{"Timestamp":1667179769,"Value":17.2092}
{"Timestamp":1667179799,"Value":17.2106}
{"Timestamp":1667179828,"Value":17.229}
{"Timestamp":1667179858,"Value":17.2224}
{"Timestamp":1667179888,"Value":17.2146}
{"Timestamp":1667179918,"Value":17.2264}
{"Timestamp":1667179949,"Value":17.2278}
{"Timestamp":1667179979,"Value":17.2185}
{"Timestamp":1667180008,"Value":17.2461}
{"Timestamp":1667180038,"Value":17.2264}
{"Timestamp":1667180068,"Value":17.2303}
{"Timestamp":1667180098,"Value":17.2303}
{"Timestamp":1667180129,"Value":17.2382}
{"Timestamp":1667180159,"Value":17.2224}
{"Timestamp":1667180189,"Value":17.2185}
{"Timestamp":1667180218,"Value":17.2342}
{"Timestamp":1667180248,"Value":17.2342}
{"Timestamp":1667180279,"Value":17.2278}
{"Timestamp":1667180309,"Value":17.2343}
{"Timestamp":1667180339,"Value":17.2067}
{"Timestamp":1667180368,"Value":17.2185}
{"Timestamp":1667180398,"Value":17.2146}
{"Timestamp":1667180428,"Value":17.2264}
{"Timestamp":1667180459,"Value":17.2185}
{"Timestamp":1667180488,"Value":17.2303}
{"Timestamp":1667180518,"Value":17.2382}
{"Timestamp":1667180549,"Value":17.2389}
{"Timestamp":1667180579,"Value":17.2303}
{"Timestamp":1667180609,"Value":17.2343}
{"Timestamp":1667180638,"Value":17.2303}
{"Timestamp":1667180668,"Value":17.2264}
{"Timestamp":1667180699,"Value":17.2278}
{"Timestamp":1667180728,"Value":17.229}
{"Timestamp":1667180759,"Value":17.2028}
{"Timestamp":1667180788,"Value":17.2264}
{"Timestamp":1667180818,"Value":17.2342}
{"Timestamp":1667180849,"Value":17.2315}
{"Timestamp":1667180879,"Value":17.2264}
{"Timestamp":1667180908,"Value":17.2185}
{"Timestamp":1667180938,"Value":17.2303}
{"Timestamp":1667180968,"Value":17.2224}
{"Timestamp":1667180998,"Value":17.2224}
{"Timestamp":1667181028,"Value":17.2224}
{"Timestamp":1667181059,"Value":17.25}
{"Timestamp":1667181088,"Value":17.2343}
{"Timestamp":1667181118,"Value":17.2185}
{"Timestamp":1667181148,"Value":17.2303}
{"Timestamp":1667181179,"Value":17.2278}
{"Timestamp":1667181209,"Value":17.2421}
{"Timestamp":1667181238,"Value":17.2106}
{"Timestamp":1667181268,"Value":17.2264}
{"Timestamp":1667181298,"Value":17.2342}
{"Timestamp":1667181328,"Value":17.1949}
{"Timestamp":1667181359,"Value":17.2303}
{"Timestamp":1667181388,"Value":17.1988}
{"Timestamp":1667181418,"Value":17.2028}
{"Timestamp":1667181448,"Value":17.2028}
{"Timestamp":1667181478,"Value":17.187}
{"Timestamp":1667181509,"Value":17.1907}
{"Timestamp":1667181539,"Value":17.187}
{"Timestamp":1667181568,"Value":17.2028}
{"Timestamp":1667181598,"Value":17.2067}
{"Timestamp":1667181629,"Value":17.2067}
{"Timestamp":1667181659,"Value":17.1909}
{"Timestamp":1667181689,"Value":17.2224}
{"Timestamp":1667181719,"Value":17.2028}
{"Timestamp":1667181748,"Value":17.2146}
{"Timestamp":1667181778,"Value":17.1988}
{"Timestamp":1667181809,"Value":17.2018}
{"Timestamp":1667181839,"Value":17.2146}
{"Timestamp":1667181869,"Value":17.2303}
{"Timestamp":1667181898,"Value":17.2185}
{"Timestamp":1667181929,"Value":17.2028}
{"Timestamp":1667181959,"Value":17.2106}
{"Timestamp":1667181989,"Value":17.2185}
{"Timestamp":1667182018,"Value":17.2303}
{"Timestamp":1667182048,"Value":17.2067}
{"Timestamp":1667182079,"Value":17.2092}
{"Timestamp":1667182108,"Value":17.2067}
{"Timestamp":1667182138,"Value":17.2303}
{"Timestamp":1667182168,"Value":17.2146}
{"Timestamp":1667182199,"Value":17.2315}
{"Timestamp":1667182228,"Value":17.2248}
{"Timestamp":1667182259,"Value":17.2224}
{"Timestamp":1667182288,"Value":17.2343}
{"Timestamp":1667182318,"Value":17.2461}
{"Timestamp":1667182348,"Value":17.2224}
{"Timestamp":1667182379,"Value":17.2092}
{"Timestamp":1667182409,"Value":17.2185}
{"Timestamp":1667182438,"Value":17.2224}
{"Timestamp":1667182468,"Value":17.2303}
{"Timestamp":1667182498,"Value":17.2421}
{"Timestamp":1667182529,"Value":17.2303}
{"Timestamp":1667182559,"Value":17.2343}
{"Timestamp":1667182589,"Value":17.2067}
{"Timestamp":1667182618,"Value":17.2067}
{"Timestamp":1667182648,"Value":17.2146}
{"Timestamp":1667182678,"Value":17.2106}
{"Timestamp":1667182709,"Value":17.2092}
{"Timestamp":1667182739,"Value":17.2224}
{"Timestamp":1667182768,"Value":17.2185}
{"Timestamp":1667182798,"Value":17.2146}
{"Timestamp":1667182829,"Value":17.2106}
{"Timestamp":1667182859,"Value":17.2185}
{"Timestamp":1667182889,"Value":17.2146}
{"Timestamp":1667182918,"Value":17.2106}
{"Timestamp":1667182948,"Value":17.2028}
{"Timestamp":1667182978,"Value":17.1988}
{"Timestamp":1667183009,"Value":17.1981}
{"Timestamp":1667183039,"Value":17.2028}
{"Timestamp":1667183068,"Value":17.2067}
{"Timestamp":1667183098,"Value":17.1949}
{"Timestamp":1667183129,"Value":17.2067}
{"Timestamp":1667183159,"Value":17.2146}
{"Timestamp":1667183189,"Value":17.2264}
{"Timestamp":1667183218,"Value":17.2224}
{"Timestamp":1667183248,"Value":17.2067}
{"Timestamp":1667183278,"Value":17.2224}
{"Timestamp":1667183309,"Value":17.2204}
{"Timestamp":1667183339,"Value":17.2067}
{"Timestamp":1667183368,"Value":17.2028}
{"Timestamp":1667183398,"Value":17.2067}
{"Timestamp":1667183429,"Value":17.2067}
{"Timestamp":1667183458,"Value":17.1996}
{"Timestamp":1667183489,"Value":17.1944}
{"Timestamp":1667183519,"Value":17.1988}
{"Timestamp":1667183549,"Value":17.1949}
{"Timestamp":1667183578,"Value":17.2106}
{"Timestamp":1667183608,"Value":17.1909}
{"Timestamp":1667183639,"Value":17.1944}
{"Timestamp":1667183669,"Value":17.1988}
{"Timestamp":1667183698,"Value":17.1988}
{"Timestamp":1667183729,"Value":17.2028}
{"Timestamp":1667183758,"Value":17.1912}
{"Timestamp":1667183789,"Value":17.1981}
{"Timestamp":1667183819,"Value":17.1988}
{"Timestamp":1667183848,"Value":17.2067}
{"Timestamp":1667183878,"Value":17.2224}
{"Timestamp":1667183909,"Value":17.1944}
{"Timestamp":1667183939,"Value":17.1988}
{"Timestamp":1667183968,"Value":17.2303}
{"Timestamp":1667183998,"Value":17.2028}
{"Timestamp":1667184029,"Value":17.2146}
{"Timestamp":1667184059,"Value":17.1949}
{"Timestamp":1667184089,"Value":17.1988}
{"Timestamp":1667184118,"Value":17.2106}
{"Timestamp":1667184148,"Value":17.2146}
{"Timestamp":1667184179,"Value":17.2129}
{"Timestamp":1667184209,"Value":17.1949}
{"Timestamp":1667184238,"Value":17.2067}
{"Timestamp":1667184268,"Value":17.2106}
{"Timestamp":1667184298,"Value":17.2067}
{"Timestamp":1667184329,"Value":17.2185}
{"Timestamp":1667184358,"Value":17.2206}
{"Timestamp":1667184389,"Value":17.1944}
{"Timestamp":1667184419,"Value":17.2068}
{"Timestamp":1667184448,"Value":17.1949}
{"Timestamp":1667184478,"Value":17.2028}
{"Timestamp":1667184508,"Value":17.1909}
{"Timestamp":1667184539,"Value":17.1981}
{"Timestamp":1667184569,"Value":17.1949}
{"Timestamp":1667184598,"Value":17.2067}
{"Timestamp":1667184629,"Value":17.1988}
{"Timestamp":1667184658,"Value":17.1954}
{"Timestamp":1667184689,"Value":17.2018}
{"Timestamp":1667184719,"Value":17.1909}
{"Timestamp":1667184748,"Value":17.1949}
{"Timestamp":1667184778,"Value":17.2185}
{"Timestamp":1667184808,"Value":17.2224}
{"Timestamp":1667184838,"Value":17.2028}
{"Timestamp":1667184869,"Value":17.2241}
{"Timestamp":1667184899,"Value":17.2185}
{"Timestamp":1667184928,"Value":17.208}
{"Timestamp":1667184958,"Value":17.2067}
{"Timestamp":1667184988,"Value":17.2067}
{"Timestamp":1667185018,"Value":17.1949}
{"Timestamp":1667185049,"Value":17.1981}
{"Timestamp":1667185079,"Value":17.2224}
{"Timestamp":1667185108,"Value":17.2185}
{"Timestamp":1667185138,"Value":17.187}
{"Timestamp":1667185168,"Value":17.1949}
{"Timestamp":1667185199,"Value":17.1944}
{"Timestamp":1667185228,"Value":17.187}
{"Timestamp":1667185259,"Value":17.1909}
{"Timestamp":1667185288,"Value":17.187}
{"Timestamp":1667185318,"Value":17.187}
{"Timestamp":1667185348,"Value":17.1831}
{"Timestamp":1667185379,"Value":17.1944}
{"Timestamp":1667185409,"Value":17.1988}
{"Timestamp":1667185438,"Value":17.2028}
{"Timestamp":1667185468,"Value":17.1988}
{"Timestamp":1667185498,"Value":17.2028}
{"Timestamp":1667185528,"Value":17.1988}
{"Timestamp":1667185559,"Value":17.1677}
{"Timestamp":1667185588,"Value":17.1872}
{"Timestamp":1667185618,"Value":17.1949}
{"Timestamp":1667185649,"Value":17.1907}
{"Timestamp":1667185679,"Value":17.1909}
{"Timestamp":1667185708,"Value":17.2067}
{"Timestamp":1667185738,"Value":17.2028}
{"Timestamp":1667185768,"Value":17.1676}
{"Timestamp":1667185799,"Value":17.187}
{"Timestamp":1667185828,"Value":17.1912}
{"Timestamp":1667185859,"Value":17.1988}
{"Timestamp":1667185888,"Value":17.1949}
{"Timestamp":1667185918,"Value":17.2067}
{"Timestamp":1667185948,"Value":17.187}
{"Timestamp":1667185979,"Value":17.187}
{"Timestamp":1667186009,"Value":17.1949}
{"Timestamp":1667186038,"Value":17.187}
{"Timestamp":1667186068,"Value":17.187}
{"Timestamp":1667186099,"Value":17.1907}
{"Timestamp":1667186128,"Value":17.187}
{"Timestamp":1667186159,"Value":17.1909}
{"Timestamp":1667186188,"Value":17.187}
{"Timestamp":1667186218,"Value":17.187}
{"Timestamp":1667186249,"Value":17.187}
{"Timestamp":1667186279,"Value":17.187}
{"Timestamp":1667186308,"Value":17.2185}
{"Timestamp":1667186338,"Value":17.2343}
{"Timestamp":1667186368,"Value":17.2224}
{"Timestamp":1667186399,"Value":17.2352}
{"Timestamp":1667186428,"Value":17.2374}
{"Timestamp":1667186458,"Value":17.1951}
{"Timestamp":1667186488,"Value":17.2146}
{"Timestamp":1667186518,"Value":17.2067}
{"Timestamp":1667186549,"Value":17.2129}
{"Timestamp":1667186579,"Value":17.1909}
{"Timestamp":1667186609,"Value":17.1909}
{"Timestamp":1667186638,"Value":17.1988}
{"Timestamp":1667186668,"Value":17.2146}
{"Timestamp":1667186699,"Value":17.2055}
{"Timestamp":1667186728,"Value":17.208}
{"Timestamp":1667186759,"Value":17.2067}
{"Timestamp":1667186788,"Value":17.2106}
{"Timestamp":1667186818,"Value":17.2067}
{"Timestamp":1667186849,"Value":17.1542}
{"Timestamp":1667186879,"Value":17.1833}
{"Timestamp":1667186908,"Value":17.1949}
{"Timestamp":1667186938,"Value":17.2106}
{"Timestamp":1667186968,"Value":17.1949}
{"Timestamp":1667186999,"Value":17.187}
{"Timestamp":1667187028,"Value":17.208}
{"Timestamp":1667187059,"Value":17.187}
{"Timestamp":1667187088,"Value":17.187}
{"Timestamp":1667187118,"Value":17.1909}
{"Timestamp":1667187148,"Value":17.1988}
{"Timestamp":1667187179,"Value":17.187}
{"Timestamp":1667187209,"Value":17.187}
{"Timestamp":1667187239,"Value":17.187}
{"Timestamp":1667187268,"Value":17.1949}
{"Timestamp":1667187298,"Value":17.187}
{"Timestamp":1667187328,"Value":17.187}
{"Timestamp":1667187359,"Value":17.187}
{"Timestamp":1667187388,"Value":17.187}
{"Timestamp":1667187418,"Value":17.1794}
{"Timestamp":1667187449,"Value":17.1726}
{"Timestamp":1667187479,"Value":17.2028}
{"Timestamp":1667187508,"Value":17.1871}
{"Timestamp":1667187538,"Value":17.1949}
{"Timestamp":1667187568,"Value":17.1909}
{"Timestamp":1667187599,"Value":17.1907}
{"Timestamp":1667187628,"Value":17.1912}
{"Timestamp":1667187658,"Value":17.2067}
{"Timestamp":1667187688,"Value":17.2146}
{"Timestamp":1667187718,"Value":17.1949}
{"Timestamp":1667187749,"Value":17.2055}
{"Timestamp":1667187779,"Value":17.1988}
{"Timestamp":1667187808,"Value":17.1988}
{"Timestamp":1667187838,"Value":17.1909}
{"Timestamp":1667187868,"Value":17.1949}
{"Timestamp":1667187899,"Value":17.1981}
{"Timestamp":1667187928,"Value":17.1954}
{"Timestamp":1667187959,"Value":17.2028}
{"Timestamp":1667187988,"Value":17.2185}
{"Timestamp":1667188018,"Value":17.2185}
{"Timestamp":1667188049,"Value":17.1981}
{"Timestamp":1667188079,"Value":17.1988}
{"Timestamp":1667188109,"Value":17.1949}
{"Timestamp":1667188138,"Value":17.1988}
{"Timestamp":1667188168,"Value":17.187}
{"Timestamp":1667188198,"Value":17.1909}
{"Timestamp":1667188228,"Value":17.1988}
{"Timestamp":1667188259,"Value":17.1949}
{"Timestamp":1667188288,"Value":17.1909}
{"Timestamp":1667188318,"Value":17.1909}
{"Timestamp":1667188348,"Value":17.187}
{"Timestamp":1667188378,"Value":17.1909}
{"Timestamp":1667188409,"Value":17.1798}
{"Timestamp":1667188438,"Value":17.1599}
{"Timestamp":1667188468,"Value":17.1831}
{"Timestamp":1667188498,"Value":17.187}
{"Timestamp":1667188529,"Value":17.1909}
{"Timestamp":1667188559,"Value":17.1909}
{"Timestamp":1667188588,"Value":17.1909}
{"Timestamp":1667188618,"Value":17.1949}
{"Timestamp":1667188648,"Value":17.2028}
{"Timestamp":1667188679,"Value":17.1907}
{"Timestamp":1667188709,"Value":17.1909}
{"Timestamp":1667188738,"Value":17.1988}
{"Timestamp":1667188768,"Value":17.1831}
{"Timestamp":1667188799,"Value":17.1944}
{"Timestamp":1667188828,"Value":17.1622}
{"Timestamp":1667188859,"Value":17.187}
{"Timestamp":1667188888,"Value":17.1909}
{"Timestamp":1667188918,"Value":17.187}
{"Timestamp":1667188949,"Value":17.1907}
{"Timestamp":1667188979,"Value":17.1909}
{"Timestamp":1667189008,"Value":17.2028}
{"Timestamp":1667189038,"Value":17.1909}
{"Timestamp":1667189068,"Value":17.1988}
{"Timestamp":1667189099,"Value":17.187}
{"Timestamp":1667189101,"Value":17.187}
{"Timestamp":1667189158,"Value":17.1663}
{"Timestamp":1667189309,"Value":17.1337}
{"Timestamp":1667189338,"Value":17.1793}
{"Timestamp":1667189361,"Value":17.187}
{"Timestamp":1667189489,"Value":17.1247}
{"Timestamp":1667189519,"Value":17.1638}
{"Timestamp":1667189549,"Value":17.1793}
{"Timestamp":1667189578,"Value":17.1754}
{"Timestamp":1667189608,"Value":17.187}
{"Timestamp":1667189639,"Value":17.1834}
{"Timestamp":1667189669,"Value":17.1988}
{"Timestamp":1667189699,"Value":17.1754}
{"Timestamp":1667189729,"Value":17.187}
{"Timestamp":1667189759,"Value":17.1793}
{"Timestamp":1667189789,"Value":17.1831}
{"Timestamp":1667189819,"Value":17.1871}
{"Timestamp":1667189848,"Value":17.1715}
{"Timestamp":1667189878,"Value":17.1911}
{"Timestamp":1667189908,"Value":17.187}
{"Timestamp":1667189939,"Value":17.1907}
{"Timestamp":1667189969,"Value":17.1949}
{"Timestamp":1667189999,"Value":17.1909}
{"Timestamp":1667190028,"Value":17.187}
{"Timestamp":1667190059,"Value":17.1831}
{"Timestamp":1667190088,"Value":17.187}
{"Timestamp":1667190118,"Value":17.1715}
{"Timestamp":1667190149,"Value":17.1797}
{"Timestamp":1667190179,"Value":17.1831}
{"Timestamp":1667190209,"Value":17.1715}
{"Timestamp":1667190238,"Value":17.1793}
{"Timestamp":1667190268,"Value":17.187}
{"Timestamp":1667190298,"Value":17.1831}
{"Timestamp":1667190328,"Value":17.187}
{"Timestamp":1667190359,"Value":17.187}
{"Timestamp":1667190388,"Value":17.1831}
{"Timestamp":1667190418,"Value":17.1831}
{"Timestamp":1667190449,"Value":17.187}
{"Timestamp":1667190479,"Value":17.1831}
{"Timestamp":1667190509,"Value":17.187}
{"Timestamp":1667190539,"Value":17.187}
{"Timestamp":1667190568,"Value":17.187}
{"Timestamp":1667190598,"Value":17.1715}
{"Timestamp":1667190628,"Value":17.1638}
{"Timestamp":1667190659,"Value":17.1638}
{"Timestamp":1667190689,"Value":17.1715}
{"Timestamp":1667190719,"Value":17.1754}
{"Timestamp":1667190748,"Value":17.1831}
{"Timestamp":1667190778,"Value":17.1793}
{"Timestamp":1667190809,"Value":17.1834}
{"Timestamp":1667190839,"Value":17.1715}
{"Timestamp":1667190869,"Value":17.1366}
{"Timestamp":1667190898,"Value":17.1793}
{"Timestamp":1667190929,"Value":17.1754}
{"Timestamp":1667190959,"Value":17.1831}
{"Timestamp":1667190989,"Value":17.1793}
{"Timestamp":1667191018,"Value":17.1793}
{"Timestamp":1667191048,"Value":17.1638}
{"Timestamp":1667191079,"Value":17.1797}
{"Timestamp":1667191109,"Value":17.187}
{"Timestamp":1667191138,"Value":17.1676}
{"Timestamp":1667191168,"Value":17.1754}
{"Timestamp":1667191199,"Value":17.1688}
{"Timestamp":1667191228,"Value":17.1787}
{"Timestamp":1667191259,"Value":17.1754}
{"Timestamp":1667191288,"Value":17.1676}
{"Timestamp":1667191319,"Value":17.1724}
{"Timestamp":1667191349,"Value":17.1715}
{"Timestamp":1667191379,"Value":17.1793}
{"Timestamp":1667191409,"Value":17.1831}
{"Timestamp":1667191438,"Value":17.1793}
{"Timestamp":1667191469,"Value":17.1761}
{"Timestamp":1667191499,"Value":17.1715}
{"Timestamp":1667191528,"Value":17.1787}
{"Timestamp":1667191559,"Value":17.1793}
{"Timestamp":1667191589,"Value":17.1715}
{"Timestamp":1667191618,"Value":17.1754}
{"Timestamp":1667191648,"Value":17.1831}
{"Timestamp":1667191679,"Value":17.1797}
{"Timestamp":1667191709,"Value":17.1715}
{"Timestamp":1667191738,"Value":17.1831}
{"Timestamp":1667191768,"Value":17.1831}
{"Timestamp":1667191799,"Value":17.1614}
{"Timestamp":1667191828,"Value":17.1787}
{"Timestamp":1667191859,"Value":17.1831}
{"Timestamp":1667191888,"Value":17.1793}
{"Timestamp":1667191919,"Value":17.1468}
{"Timestamp":1667191949,"Value":17.1754}
{"Timestamp":1667191979,"Value":17.1715}
{"Timestamp":1667192009,"Value":17.1599}
{"Timestamp":1667192038,"Value":17.1676}
{"Timestamp":1667192069,"Value":17.1248}
{"Timestamp":1667192099,"Value":17.1793}
{"Timestamp":1667192128,"Value":17.187}
{"Timestamp":1667192158,"Value":17.187}
{"Timestamp":1667192189,"Value":17.1688}
{"Timestamp":1667192219,"Value":17.1715}
{"Timestamp":1667192249,"Value":17.1793}
{"Timestamp":1667192279,"Value":17.187}
{"Timestamp":1667192308,"Value":17.1754}
{"Timestamp":1667192338,"Value":17.1754}
{"Timestamp":1667192369,"Value":17.1615}
{"Timestamp":1667192399,"Value":17.1521}
{"Timestamp":1667192428,"Value":17.1622}
{"Timestamp":1667192458,"Value":17.1676}
{"Timestamp":1667192488,"Value":17.1638}
{"Timestamp":1667192519,"Value":17.1761}
{"Timestamp":1667192549,"Value":17.1676}
{"Timestamp":1667192579,"Value":17.156}
{"Timestamp":1667192608,"Value":17.1599}
{"Timestamp":1667192638,"Value":17.1754}
{"Timestamp":1667192669,"Value":17.1469}
{"Timestamp":1667192699,"Value":17.1715}
{"Timestamp":1667192729,"Value":17.187}
{"Timestamp":1667192758,"Value":17.1787}
{"Timestamp":1667192789,"Value":17.1797}
{"Timestamp":1667192819,"Value":17.1831}
{"Timestamp":1667192849,"Value":17.1715}
{"Timestamp":1667192878,"Value":17.1676}
{"Timestamp":1667192908,"Value":17.1676}
{"Timestamp":1667192938,"Value":17.1599}
{"Timestamp":1667192969,"Value":17.1542}
{"Timestamp":1667192999,"Value":17.156}
{"Timestamp":1667193028,"Value":17.1291}
{"Timestamp":1667193059,"Value":17.1328}
{"Timestamp":1667193088,"Value":17.1171}
{"Timestamp":1667193119,"Value":17.1211}
{"Timestamp":1667193149,"Value":17.1328}
{"Timestamp":1667193179,"Value":17.1444}
{"Timestamp":1667193208,"Value":17.1289}
{"Timestamp":1667193238,"Value":17.125}
{"Timestamp":1667193269,"Value":17.1396}
{"Timestamp":1667193299,"Value":17.1328}
{"Timestamp":1667193328,"Value":17.1333}
{"Timestamp":1667193358,"Value":17.125}
{"Timestamp":1667193388,"Value":17.1328}
{"Timestamp":1667193418,"Value":17.125}
{"Timestamp":1667193449,"Value":17.1469}
{"Timestamp":1667193479,"Value":17.1289}
{"Timestamp":1667193508,"Value":17.125}
{"Timestamp":1667193538,"Value":17.1171}
{"Timestamp":1667193569,"Value":17.1359}
{"Timestamp":1667193599,"Value":17.1328}
{"Timestamp":1667193628,"Value":17.125}
{"Timestamp":1667193658,"Value":17.1289}
{"Timestamp":1667193688,"Value":17.1132}
{"Timestamp":1667193719,"Value":17.125}
{"Timestamp":1667193749,"Value":17.1289}
{"Timestamp":1667193779,"Value":17.125}
{"Timestamp":1667193808,"Value":17.125}
{"Timestamp":1667193838,"Value":17.1211}
{"Timestamp":1667193869,"Value":17.125}
{"Timestamp":1667193899,"Value":17.125}
{"Timestamp":1667193928,"Value":17.125}
{"Timestamp":1667193958,"Value":17.125}
{"Timestamp":1667193988,"Value":17.1211}
{"Timestamp":1667194019,"Value":17.1323}
{"Timestamp":1667194049,"Value":17.125}
{"Timestamp":1667194078,"Value":17.125}
{"Timestamp":1667194108,"Value":17.1289}
{"Timestamp":1667194138,"Value":17.125}
{"Timestamp":1667194169,"Value":17.1286}
{"Timestamp":1667194199,"Value":17.1289}
{"Timestamp":1667194228,"Value":17.1291}
{"Timestamp":1667194259,"Value":17.125}
{"Timestamp":1667194288,"Value":17.1211}
{"Timestamp":1667194319,"Value":17.1213}
{"Timestamp":1667194349,"Value":17.1132}
{"Timestamp":1667194379,"Value":17.1093}
{"Timestamp":1667194408,"Value":17.1211}
{"Timestamp":1667194438,"Value":17.125}
{"Timestamp":1667194469,"Value":17.125}
{"Timestamp":1667194499,"Value":17.125}
{"Timestamp":1667194528,"Value":17.1208}
{"Timestamp":1667194558,"Value":17.1211}
{"Timestamp":1667194588,"Value":17.125}
{"Timestamp":1667194619,"Value":17.1213}
{"Timestamp":1667194649,"Value":17.125}
{"Timestamp":1667194679,"Value":17.1211}
{"Timestamp":1667194708,"Value":17.1171}
{"Timestamp":1667194738,"Value":17.125}
{"Timestamp":1667194769,"Value":17.1176}
{"Timestamp":1667194799,"Value":17.1211}
{"Timestamp":1667194828,"Value":17.1208}
{"Timestamp":1667194858,"Value":17.1211}
{"Timestamp":1667194888,"Value":17.125}
{"Timestamp":1667194918,"Value":17.125}
{"Timestamp":1667194949,"Value":17.1286}
{"Timestamp":1667194979,"Value":17.125}
{"Timestamp":1667195009,"Value":17.1366}
{"Timestamp":1667195039,"Value":17.1289}
{"Timestamp":1667195068,"Value":17.125}
{"Timestamp":1667195099,"Value":17.1213}
{"Timestamp":1667195129,"Value":17.125}
{"Timestamp":1667195159,"Value":17.1211}
{"Timestamp":1667195189,"Value":17.125}
{"Timestamp":1667195218,"Value":17.1289}
{"Timestamp":1667195249,"Value":17.1213}
{"Timestamp":1667195279,"Value":17.1328}
{"Timestamp":1667195309,"Value":17.1211}
{"Timestamp":1667195338,"Value":17.1211}
{"Timestamp":1667195368,"Value":17.125}
{"Timestamp":1667195399,"Value":17.125}
{"Timestamp":1667195428,"Value":17.125}
{"Timestamp":1667195459,"Value":17.1249}
{"Timestamp":1667195488,"Value":17.125}
{"Timestamp":1667195518,"Value":17.1211}
{"Timestamp":1667195549,"Value":17.1065}
{"Timestamp":1667195579,"Value":17.1093}
{"Timestamp":1667195609,"Value":17.1093}
{"Timestamp":1667195638,"Value":17.1171}
{"Timestamp":1667195668,"Value":17.125}
{"Timestamp":1667195699,"Value":17.125}
{"Timestamp":1667195728,"Value":17.1208}
{"Timestamp":1667195759,"Value":17.1092}
{"Timestamp":1667195788,"Value":17.1092}
{"Timestamp":1667195818,"Value":17.1132}
{"Timestamp":1667195848,"Value":17.1211}
{"Timestamp":1667195879,"Value":17.1139}
{"Timestamp":1667195909,"Value":17.1093}
{"Timestamp":1667195938,"Value":17.1171}
{"Timestamp":1667195968,"Value":17.1171}
{"Timestamp":1667195999,"Value":17.1028}
{"Timestamp":1667196029,"Value":17.0914}
{"Timestamp":1667196059,"Value":17.0738}
{"Timestamp":1667196089,"Value":17.0699}
{"Timestamp":1667196119,"Value":17.1014}
{"Timestamp":1667196148,"Value":17.0778}
{"Timestamp":1667196178,"Value":17.0896}
{"Timestamp":1667196209,"Value":17.0731}
{"Timestamp":1667196239,"Value":17.0935}
{"Timestamp":1667196269,"Value":17.0738}
{"Timestamp":1667196298,"Value":17.0856}
{"Timestamp":1667196329,"Value":17.0271}
{"Timestamp":1667196359,"Value":17.0699}
{"Timestamp":1667196389,"Value":17.0935}
{"Timestamp":1667196418,"Value":17.1132}
{"Timestamp":1667196448,"Value":17.0856}
{"Timestamp":1667196479,"Value":17.1102}
{"Timestamp":1667196509,"Value":17.1211}
{"Timestamp":1667196539,"Value":17.1093}
{"Timestamp":1667196568,"Value":17.1053}
{"Timestamp":1667196598,"Value":17.1092}
{"Timestamp":1667196628,"Value":17.1014}
{"Timestamp":1667196659,"Value":17.0935}
{"Timestamp":1667196688,"Value":17.0896}
{"Timestamp":1667196718,"Value":17.0738}
{"Timestamp":1667196749,"Value":17.0916}
{"Timestamp":1667196779,"Value":17.1014}
{"Timestamp":1667196808,"Value":17.0856}
{"Timestamp":1667196838,"Value":17.0817}
{"Timestamp":1667196869,"Value":17.1176}
{"Timestamp":1667196899,"Value":17.0935}
{"Timestamp":1667196928,"Value":17.0914}
{"Timestamp":1667196959,"Value":17.1093}
{"Timestamp":1667196988,"Value":17.0974}
{"Timestamp":1667197019,"Value":17.1102}
{"Timestamp":1667197049,"Value":17.0974}
{"Timestamp":1667197079,"Value":17.0896}
{"Timestamp":1667197108,"Value":17.1014}
{"Timestamp":1667197138,"Value":17.0974}
{"Timestamp":1667197169,"Value":17.1139}
{"Timestamp":1667197199,"Value":17.1093}
{"Timestamp":1667197228,"Value":17.1124}
{"Timestamp":1667197258,"Value":17.1014}
{"Timestamp":1667197288,"Value":17.0856}
{"Timestamp":1667197319,"Value":17.1028}
{"Timestamp":1667197349,"Value":17.0974}
{"Timestamp":1667197379,"Value":17.1132}
{"Timestamp":1667197408,"Value":17.1014}
{"Timestamp":1667197438,"Value":17.1132}
{"Timestamp":1667197469,"Value":17.1065}
{"Timestamp":1667197499,"Value":17.1211}
{"Timestamp":1667197528,"Value":17.125}
{"Timestamp":1667197558,"Value":17.1211}
{"Timestamp":1667197588,"Value":17.1014}
{"Timestamp":1667197619,"Value":17.0879}
{"Timestamp":1667197649,"Value":17.0699}
{"Timestamp":1667197679,"Value":17.0622}
{"Timestamp":1667197708,"Value":17.1171}
{"Timestamp":1667197738,"Value":17.0935}
{"Timestamp":1667197769,"Value":17.1176}
{"Timestamp":1667197799,"Value":17.1053}
{"Timestamp":1667197828,"Value":17.1208}
{"Timestamp":1667197858,"Value":17.1211}
{"Timestamp":1667197888,"Value":17.1211}
{"Timestamp":1667197919,"Value":17.1139}
{"Timestamp":1667197949,"Value":17.1093}
{"Timestamp":1667197979,"Value":17.1053}
{"Timestamp":1667198008,"Value":17.1053}
{"Timestamp":1667198039,"Value":17.0954}
{"Timestamp":1667198069,"Value":17.1171}
{"Timestamp":1667198099,"Value":17.0935}
{"Timestamp":1667198128,"Value":17.1166}
{"Timestamp":1667198158,"Value":17.1053}
{"Timestamp":1667198189,"Value":17.1102}
{"Timestamp":1667198219,"Value":17.1053}
{"Timestamp":1667198249,"Value":17.1132}
{"Timestamp":1667198278,"Value":17.1053}
{"Timestamp":1667198308,"Value":17.1014}
{"Timestamp":1667198339,"Value":17.0732}
{"Timestamp":1667198369,"Value":17.0778}
{"Timestamp":1667198399,"Value":17.0699}
{"Timestamp":1667198429,"Value":17.0659}
{"Timestamp":1667198458,"Value":17.062}
{"Timestamp":1667198489,"Value":17.0182}
{"Timestamp":1667198519,"Value":17.062}
{"Timestamp":1667198548,"Value":17.0659}
{"Timestamp":1667198578,"Value":17.0699}
{"Timestamp":1667198609,"Value":17.0731}
{"Timestamp":1667198639,"Value":17.0739}
{"Timestamp":1667198668,"Value":17.0738}
{"Timestamp":1667198698,"Value":17.062}
{"Timestamp":1667198729,"Value":17.0738}
{"Timestamp":1667198759,"Value":17.0621}
{"Timestamp":1667198789,"Value":17.0659}
{"Timestamp":1667198819,"Value":17.062}
{"Timestamp":1667198848,"Value":17.062}
{"Timestamp":1667198878,"Value":17.0699}
{"Timestamp":1667198909,"Value":17.062}
{"Timestamp":1667198939,"Value":17.0621}
{"Timestamp":1667198969,"Value":17.062}
{"Timestamp":1667198998,"Value":17.062}
{"Timestamp":1667199029,"Value":17.0699}
{"Timestamp":1667199059,"Value":17.0659}
{"Timestamp":1667199089,"Value":17.062}
{"Timestamp":1667199118,"Value":17.062}
{"Timestamp":1667199148,"Value":17.0659}
{"Timestamp":1667199178,"Value":17.0581}
{"Timestamp":1667199209,"Value":17.0657}
{"Timestamp":1667199239,"Value":17.062}
{"Timestamp":1667199268,"Value":17.062}
{"Timestamp":1667199298,"Value":17.0543}
{"Timestamp":1667199328,"Value":17.0659}
{"Timestamp":1667199359,"Value":17.0778}
{"Timestamp":1667199388,"Value":17.0699}
{"Timestamp":1667199418,"Value":17.0659}
{"Timestamp":1667199449,"Value":17.0806}
{"Timestamp":1667199479,"Value":17.0504}
{"Timestamp":1667199509,"Value":17.0659}
{"Timestamp":1667199538,"Value":17.0699}
{"Timestamp":1667199568,"Value":17.062}
{"Timestamp":1667199598,"Value":17.0817}
{"Timestamp":1667199629,"Value":17.062}
{"Timestamp":1667199659,"Value":17.066}
{"Timestamp":1667199689,"Value":17.0581}
{"Timestamp":1667199718,"Value":17.0621}
{"Timestamp":1667199748,"Value":17.062}
{"Timestamp":1667199779,"Value":17.0658}
{"Timestamp":1667199809,"Value":17.062}
{"Timestamp":1667199839,"Value":17.062}
{"Timestamp":1667199869,"Value":17.062}
{"Timestamp":1667199898,"Value":17.0543}
{"Timestamp":1667199929,"Value":17.0582}
{"Timestamp":1667199959,"Value":17.062}
{"Timestamp":1667199989,"Value":17.062}
{"Timestamp":1667200018,"Value":17.0738}
{"Timestamp":1667200048,"Value":17.0935}
{"Timestamp":1667200079,"Value":17.0842}
{"Timestamp":1667200109,"Value":17.0659}
{"Timestamp":1667200139,"Value":17.0856}
{"Timestamp":1667200168,"Value":17.0935}
{"Timestamp":1667200198,"Value":17.0974}
{"Timestamp":1667200228,"Value":17.0935}
{"Timestamp":1667200259,"Value":17.0935}
{"Timestamp":1667200288,"Value":17.1053}
{"Timestamp":1667200319,"Value":17.0768}
{"Timestamp":1667200349,"Value":17.0856}
{"Timestamp":1667200379,"Value":17.0817}
{"Timestamp":1667200408,"Value":17.0935}
{"Timestamp":1667200438,"Value":17.0856}
{"Timestamp":1667200469,"Value":17.0991}
{"Timestamp":1667200499,"Value":17.0935}
{"Timestamp":1667200528,"Value":17.1166}
{"Timestamp":1667200559,"Value":17.0935}
{"Timestamp":1667200570,"Value":17.083}
{"Timestamp":1667200708,"Value":17.0067}
{"Timestamp":1667200738,"Value":17.062}
{"Timestamp":1667200769,"Value":17.0584}
{"Timestamp":1667200799,"Value":17.0659}
{"Timestamp":1667200828,"Value":17.062}
{"Timestamp":1667200858,"Value":17.062}
{"Timestamp":1667200889,"Value":17.0657}
{"Timestamp":1667200919,"Value":17.0659}
{"Timestamp":1667200949,"Value":17.062}
{"Timestamp":1667200979,"Value":17.0621}
{"Timestamp":1667201008,"Value":17.0581}
{"Timestamp":1667201038,"Value":17.062}
{"Timestamp":1667201069,"Value":17.0584}
{"Timestamp":1667201099,"Value":17.0659}
{"Timestamp":1667201128,"Value":17.062}
{"Timestamp":1667201158,"Value":17.0543}
{"Timestamp":1667201189,"Value":17.062}
{"Timestamp":1667201219,"Value":17.0699}
{"Timestamp":1667201249,"Value":17.0581}
{"Timestamp":1667201278,"Value":17.0659}
{"Timestamp":1667201308,"Value":17.0699}
{"Timestamp":1667201339,"Value":17.0657}
{"Timestamp":1667201369,"Value":17.0699}
{"Timestamp":1667201399,"Value":17.0659}
{"Timestamp":1667201429,"Value":17.0659}
{"Timestamp":1667201458,"Value":17.0579}
{"Timestamp":1667201488,"Value":17.0659}
{"Timestamp":1667201519,"Value":17.04}
{"Timestamp":1667201549,"Value":17.0581}
{"Timestamp":1667201578,"Value":17.062}
{"Timestamp":1667201608,"Value":17.066}
{"Timestamp":1667201639,"Value":16.9963}
{"Timestamp":1667201669,"Value":17.0427}
{"Timestamp":1667201699,"Value":17.062}
{"Timestamp":1667201729,"Value":17.0581}
{"Timestamp":1667201759,"Value":17.0504}
{"Timestamp":1667201789,"Value":17.0581}
{"Timestamp":1667201819,"Value":17.062}
{"Timestamp":1667201848,"Value":17.062}
{"Timestamp":1667201879,"Value":17.0657}
{"Timestamp":1667201909,"Value":17.0659}
{"Timestamp":1667201939,"Value":17.0659}
{"Timestamp":1667201969,"Value":17.0659}
{"Timestamp":1667201998,"Value":17.062}
{"Timestamp":1667202029,"Value":17.0504}
{"Timestamp":1667202059,"Value":17.062}
{"Timestamp":1667202089,"Value":17.0581}
{"Timestamp":1667202118,"Value":17.062}
{"Timestamp":1667202148,"Value":17.066}
{"Timestamp":1667202179,"Value":17.062}
{"Timestamp":1667202209,"Value":17.0426}
{"Timestamp":1667202239,"Value":17.0581}
{"Timestamp":1667202268,"Value":17.062}
{"Timestamp":1667202298,"Value":17.062}
{"Timestamp":1667202328,"Value":17.0659}
{"Timestamp":1667202359,"Value":17.0659}
{"Timestamp":1667202389,"Value":17.0543}
{"Timestamp":1667202419,"Value":17.062}
{"Timestamp":1667202448,"Value":17.0738}
{"Timestamp":1667202478,"Value":17.062}
{"Timestamp":1667202509,"Value":17.0731}
{"Timestamp":1667202539,"Value":17.0738}
{"Timestamp":1667202569,"Value":17.0543}
{"Timestamp":1667202598,"Value":17.062}
{"Timestamp":1667202629,"Value":17.0699}
{"Timestamp":1667202659,"Value":17.0699}
{"Timestamp":1667202689,"Value":17.062}
{"Timestamp":1667202718,"Value":17.0778}
{"Timestamp":1667202748,"Value":17.0659}
{"Timestamp":1667202779,"Value":17.0731}
{"Timestamp":1667202809,"Value":17.0659}
{"Timestamp":1667202838,"Value":17.0817}
{"Timestamp":1667202868,"Value":17.0699}
{"Timestamp":1667202898,"Value":17.0778}
{"Timestamp":1667202929,"Value":17.0581}
{"Timestamp":1667202959,"Value":17.062}
{"Timestamp":1667202988,"Value":17.0699}
{"Timestamp":1667203018,"Value":17.0699}
{"Timestamp":1667203049,"Value":17.0657}
{"Timestamp":1667203079,"Value":17.0426}
{"Timestamp":1667203109,"Value":17.0194}
{"Timestamp":1667203138,"Value":17.066}
{"Timestamp":1667203168,"Value":17.0659}
{"Timestamp":1667203198,"Value":17.062}
{"Timestamp":1667203228,"Value":17.0659}
{"Timestamp":1667203259,"Value":17.0856}
{"Timestamp":1667203289,"Value":17.0738}
{"Timestamp":1667203318,"Value":17.0581}
{"Timestamp":1667203348,"Value":17.062}
{"Timestamp":1667203378,"Value":17.0659}
{"Timestamp":1667203409,"Value":17.062}
{"Timestamp":1667203439,"Value":17.0738}
{"Timestamp":1667203469,"Value":17.0581}
{"Timestamp":1667203498,"Value":17.062}
{"Timestamp":1667203529,"Value":17.0659}
{"Timestamp":1667203559,"Value":17.0543}
{"Timestamp":1667203588,"Value":17.0778}
{"Timestamp":1667203618,"Value":17.0659}
{"Timestamp":1667203649,"Value":17.0806}
{"Timestamp":1667203679,"Value":17.0974}
{"Timestamp":1667203709,"Value":17.0817}
{"Timestamp":1667203738,"Value":17.0778}
{"Timestamp":1667203768,"Value":17.0738}
{"Timestamp":1667203798,"Value":17.0778}
{"Timestamp":1667203828,"Value":17.0935}
{"Timestamp":1667203859,"Value":17.1014}
{"Timestamp":1667203888,"Value":17.0935}
{"Timestamp":1667203918,"Value":17.0935}
{"Timestamp":1667203949,"Value":17.0917}
{"Timestamp":1667203979,"Value":17.0856}
{"Timestamp":1667204009,"Value":17.0778}
{"Timestamp":1667204038,"Value":17.0935}
{"Timestamp":1667204069,"Value":17.1102}
{"Timestamp":1667204099,"Value":17.0975}
{"Timestamp":1667204128,"Value":17.1124}
{"Timestamp":1667204159,"Value":17.1014}
{"Timestamp":1667204188,"Value":17.1132}
{"Timestamp":1667204218,"Value":17.1014}
{"Timestamp":1667204249,"Value":17.0954}
{"Timestamp":1667204279,"Value":17.1053}
{"Timestamp":1667204309,"Value":17.0935}
{"Timestamp":1667204338,"Value":17.1014}
{"Timestamp":1667204368,"Value":17.1093}
{"Timestamp":1667204399,"Value":17.1028}
{"Timestamp":1667204428,"Value":17.104}
{"Timestamp":1667204458,"Value":17.1092}
{"Timestamp":1667204488,"Value":17.1132}
{"Timestamp":1667204519,"Value":17.1065}
{"Timestamp":1667204549,"Value":17.1053}
{"Timestamp":1667204579,"Value":17.1014}
{"Timestamp":1667204608,"Value":17.0974}
{"Timestamp":1667204638,"Value":17.1053}
{"Timestamp":1667204669,"Value":17.1028}
{"Timestamp":1667204699,"Value":17.0738}
{"Timestamp":1667204729,"Value":17.0856}
{"Timestamp":1667204758,"Value":17.0915}
{"Timestamp":1667204789,"Value":17.1102}
{"Timestamp":1667204819,"Value":17.1014}
{"Timestamp":1667204849,"Value":17.1132}
{"Timestamp":1667204879,"Value":17.1132}
{"Timestamp":1667204908,"Value":17.1092}
{"Timestamp":1667204939,"Value":17.1065}
{"Timestamp":1667204969,"Value":17.1211}
{"Timestamp":1667204999,"Value":17.1171}
{"Timestamp":1667205028,"Value":17.1208}
{"Timestamp":1667205059,"Value":17.125}
{"Timestamp":1667205088,"Value":17.1171}
{"Timestamp":1667205119,"Value":17.1065}
{"Timestamp":1667205149,"Value":17.1014}
{"Timestamp":1667205179,"Value":17.1092}
{"Timestamp":1667205209,"Value":17.1132}
{"Timestamp":1667205238,"Value":17.1132}
{"Timestamp":1667205268,"Value":17.125}
{"Timestamp":1667205299,"Value":17.1213}
{"Timestamp":1667205328,"Value":17.1124}
{"Timestamp":1667205359,"Value":17.1132}
{"Timestamp":1667205388,"Value":17.1171}
{"Timestamp":1667205418,"Value":17.1171}
{"Timestamp":1667205449,"Value":17.0806}
{"Timestamp":1667205479,"Value":17.0349}
{"Timestamp":1667205508,"Value":17.0819}
{"Timestamp":1667205538,"Value":17.0974}
{"Timestamp":1667205569,"Value":17.1176}
{"Timestamp":1667205599,"Value":17.1132}
{"Timestamp":1667205628,"Value":17.0998}
{"Timestamp":1667205658,"Value":17.0974}
{"Timestamp":1667205688,"Value":17.1014}
{"Timestamp":1667205719,"Value":17.0991}
{"Timestamp":1667205749,"Value":17.0974}
{"Timestamp":1667205779,"Value":17.1014}
{"Timestamp":1667205808,"Value":17.1211}
{"Timestamp":1667205838,"Value":17.1132}
{"Timestamp":1667205869,"Value":17.1176}
{"Timestamp":1667205899,"Value":17.1171}
{"Timestamp":1667205928,"Value":17.0957}
{"Timestamp":1667205959,"Value":17.1211}
{"Timestamp":1667205988,"Value":17.125}
{"Timestamp":1667206018,"Value":17.1211}
{"Timestamp":1667206048,"Value":17.125}
{"Timestamp":1667206079,"Value":17.125}
{"Timestamp":1667206109,"Value":17.1289}
{"Timestamp":1667206139,"Value":17.1211}
{"Timestamp":1667206168,"Value":17.1211}
{"Timestamp":1667206198,"Value":17.125}
{"Timestamp":1667206229,"Value":17.125}
{"Timestamp":1667206259,"Value":17.125}
{"Timestamp":1667206288,"Value":17.125}
{"Timestamp":1667206318,"Value":17.125}
{"Timestamp":1667206349,"Value":17.1286}
{"Timestamp":1667206379,"Value":17.1249}
{"Timestamp":1667206409,"Value":17.1211}
{"Timestamp":1667206438,"Value":17.1211}
{"Timestamp":1667206469,"Value":17.1213}
{"Timestamp":1667206499,"Value":17.1171}
{"Timestamp":1667206528,"Value":17.125}
{"Timestamp":1667206558,"Value":17.125}
{"Timestamp":1667206588,"Value":17.125}
{"Timestamp":1667206618,"Value":17.1211}
{"Timestamp":1667206649,"Value":17.125}
{"Timestamp":1667206679,"Value":17.125}
{"Timestamp":1667206708,"Value":17.125}
{"Timestamp":1667206738,"Value":17.1014}
{"Timestamp":1667206769,"Value":17.125}
{"Timestamp":1667206799,"Value":17.125}
{"Timestamp":1667206828,"Value":17.125}
{"Timestamp":1667206859,"Value":17.125}
{"Timestamp":1667206888,"Value":17.1211}
{"Timestamp":1667206918,"Value":17.1289}
{"Timestamp":1667206949,"Value":17.1213}
{"Timestamp":1667206979,"Value":17.1249}
{"Timestamp":1667207008,"Value":17.125}
{"Timestamp":1667207038,"Value":17.1289}
{"Timestamp":1667207068,"Value":17.125}
{"Timestamp":1667207099,"Value":17.1286}
{"Timestamp":1667207128,"Value":17.1291}
{"Timestamp":1667207159,"Value":17.125}
{"Timestamp":1667207188,"Value":17.125}
{"Timestamp":1667207218,"Value":17.125}
{"Timestamp":1667207249,"Value":17.125}
{"Timestamp":1667207279,"Value":17.1211}
{"Timestamp":1667207308,"Value":17.1211}
{"Timestamp":1667207338,"Value":17.1289}
{"Timestamp":1667207369,"Value":17.125}
{"Timestamp":1667207399,"Value":17.125}
{"Timestamp":1667207428,"Value":17.125}
{"Timestamp":1667207458,"Value":17.125}
{"Timestamp":1667207488,"Value":17.1289}
{"Timestamp":1667207519,"Value":17.1286}
{"Timestamp":1667207549,"Value":17.1289}
{"Timestamp":1667207579,"Value":17.1328}
{"Timestamp":1667207608,"Value":17.1444}
{"Timestamp":1667207639,"Value":17.1359}
{"Timestamp":1667207669,"Value":17.1289}
{"Timestamp":1667207699,"Value":17.1599}
{"Timestamp":1667207728,"Value":17.1622}
{"Timestamp":1667207758,"Value":17.1638}
{"Timestamp":1667207788,"Value":17.1638}
{"Timestamp":1667207819,"Value":17.1651}
{"Timestamp":1667207849,"Value":17.1676}
{"Timestamp":1667207878,"Value":17.1676}
{"Timestamp":1667207908,"Value":17.156}
{"Timestamp":1667207939,"Value":17.1761}
{"Timestamp":1667207969,"Value":17.1754}
{"Timestamp":1667207998,"Value":17.1366}
{"Timestamp":1667208029,"Value":17.1405}
{"Timestamp":1667208059,"Value":17.156}
{"Timestamp":1667208089,"Value":17.1405}
{"Timestamp":1667208118,"Value":17.1521}
{"Timestamp":1667208148,"Value":17.156}
{"Timestamp":1667208179,"Value":17.1724}
{"Timestamp":1667208209,"Value":17.156}
{"Timestamp":1667208238,"Value":17.1638}
{"Timestamp":1667208268,"Value":17.156}
{"Timestamp":1667208298,"Value":17.156}
{"Timestamp":1667208328,"Value":17.1638}
{"Timestamp":1667208359,"Value":17.156}
{"Timestamp":1667208388,"Value":17.1793}
{"Timestamp":1667208418,"Value":17.1831}
{"Timestamp":1667208449,"Value":17.1834}
{"Timestamp":1667208479,"Value":17.187}
{"Timestamp":1667208509,"Value":17.1831}
{"Timestamp":1667208538,"Value":17.1831}
{"Timestamp":1667208568,"Value":17.1831}
{"Timestamp":1667208599,"Value":17.1651}
{"Timestamp":1667208628,"Value":17.1705}
{"Timestamp":1667208659,"Value":17.1676}
{"Timestamp":1667208688,"Value":17.1793}
{"Timestamp":1667208718,"Value":17.1599}
{"Timestamp":1667208749,"Value":17.1761}
{"Timestamp":1667208779,"Value":17.187}
{"Timestamp":1667208809,"Value":17.187}
{"Timestamp":1667208838,"Value":17.1521}
{"Timestamp":1667208869,"Value":17.1797}
{"Timestamp":1667208899,"Value":17.187}
{"Timestamp":1667208928,"Value":17.187}
{"Timestamp":1667208958,"Value":17.1831}
{"Timestamp":1667208988,"Value":17.1366}
{"Timestamp":1667209019,"Value":17.1797}
{"Timestamp":1667209049,"Value":17.187}
{"Timestamp":1667209079,"Value":17.1909}
{"Timestamp":1667209108,"Value":17.1949}
{"Timestamp":1667209138,"Value":17.1909}
{"Timestamp":1667209169,"Value":17.1944}
{"Timestamp":1667209199,"Value":17.1909}
{"Timestamp":1667209228,"Value":17.1996}
{"Timestamp":1667209259,"Value":17.1949}
{"Timestamp":1667209288,"Value":17.187}
{"Timestamp":1667209318,"Value":17.2224}
{"Timestamp":1667209349,"Value":17.2352}
{"Timestamp":1667209379,"Value":17.2421}
{"Timestamp":1667209409,"Value":17.2106}
{"Timestamp":1667209438,"Value":17.2303}
{"Timestamp":1667209468,"Value":17.2382}
{"Timestamp":1667209499,"Value":17.2389}
{"Timestamp":1667209528,"Value":17.2458}
{"Timestamp":1667209559,"Value":17.25}
{"Timestamp":1667209588,"Value":17.25}
{"Timestamp":1667209618,"Value":17.25}
{"Timestamp":1667209648,"Value":17.2461}
{"Timestamp":1667209679,"Value":17.2426}
{"Timestamp":1667209709,"Value":17.2461}
{"Timestamp":1667209739,"Value":17.2461}
{"Timestamp":1667209768,"Value":17.25}
{"Timestamp":1667209798,"Value":17.2461}
{"Timestamp":1667209829,"Value":17.25}
{"Timestamp":1667209859,"Value":17.2461}
{"Timestamp":1667209888,"Value":17.2264}
{"Timestamp":1667209918,"Value":17.2694}
{"Timestamp":1667209949,"Value":17.2792}
{"Timestamp":1667209979,"Value":17.2616}
{"Timestamp":1667210009,"Value":17.2655}
{"Timestamp":1667210038,"Value":17.2578}
{"Timestamp":1667210068,"Value":17.2926}
{"Timestamp":1667210099,"Value":17.2828}
{"Timestamp":1667210128,"Value":17.2789}
{"Timestamp":1667210158,"Value":17.2888}
{"Timestamp":1667210188,"Value":17.2733}
{"Timestamp":1667210219,"Value":17.2865}
{"Timestamp":1667210249,"Value":17.2965}
{"Timestamp":1667210279,"Value":17.2888}
{"Timestamp":1667210308,"Value":17.2926}
{"Timestamp":1667210338,"Value":17.3081}
{"Timestamp":1667210369,"Value":17.3047}
{"Timestamp":1667210399,"Value":17.2965}
{"Timestamp":1667210428,"Value":17.2996}
{"Timestamp":1667210459,"Value":17.3081}
{"Timestamp":1667210488,"Value":17.312}
{"Timestamp":1667210518,"Value":17.3081}
{"Timestamp":1667210549,"Value":17.2974}
{"Timestamp":1667210579,"Value":17.3081}
{"Timestamp":1667210609,"Value":17.312}
{"Timestamp":1667210638,"Value":17.3004}
{"Timestamp":1667210668,"Value":17.3081}
{"Timestamp":1667210699,"Value":17.3011}
{"Timestamp":1667210728,"Value":17.312}
{"Timestamp":1667210759,"Value":17.3081}
{"Timestamp":1667210788,"Value":17.3159}
{"Timestamp":1667210818,"Value":17.3159}
{"Timestamp":1667210849,"Value":17.312}
{"Timestamp":1667210879,"Value":17.3081}
{"Timestamp":1667210908,"Value":17.3238}
{"Timestamp":1667210938,"Value":17.3199}
{"Timestamp":1667210969,"Value":17.3012}
{"Timestamp":1667210999,"Value":17.3199}
{"Timestamp":1667211028,"Value":17.3246}
{"Timestamp":1667211058,"Value":17.3396}
{"Timestamp":1667211088,"Value":17.3121}
{"Timestamp":1667211119,"Value":17.2719}
{"Timestamp":1667211149,"Value":17.3474}
{"Timestamp":1667211179,"Value":17.3632}
{"Timestamp":1667211208,"Value":17.3396}
{"Timestamp":1667211238,"Value":17.3199}
{"Timestamp":1667211269,"Value":17.3194}
{"Timestamp":1667211299,"Value":17.3317}
{"Timestamp":1667211328,"Value":17.333}
{"Timestamp":1667211359,"Value":17.3356}
{"Timestamp":1667211388,"Value":17.3161}
{"Timestamp":1667211418,"Value":17.3474}
{"Timestamp":1667211449,"Value":17.3676}
{"Timestamp":1667211479,"Value":17.3553}
{"Timestamp":1667211508,"Value":17.3711}
{"Timestamp":1667211538,"Value":17.3553}
{"Timestamp":1667211569,"Value":17.3565}
{"Timestamp":1667211599,"Value":17.3514}
{"Timestamp":1667211628,"Value":17.3666}
{"Timestamp":1667211658,"Value":17.3711}
{"Timestamp":1667211688,"Value":17.3632}
{"Timestamp":1667211719,"Value":17.3565}
{"Timestamp":1667211749,"Value":17.3474}
{"Timestamp":1667211779,"Value":17.3671}
{"Timestamp":1667211809,"Value":17.371}
{"Timestamp":1667211838,"Value":17.375}
{"Timestamp":1667211868,"Value":17.3632}
{"Timestamp":1667211899,"Value":17.3676}
{"Timestamp":1667211928,"Value":17.375}
{"Timestamp":1667211959,"Value":17.375}
{"Timestamp":1667211988,"Value":17.3749}
{"Timestamp":1667212018,"Value":17.375}
{"Timestamp":1667212049,"Value":17.3602}
{"Timestamp":1667212079,"Value":17.3749}
{"Timestamp":1667212108,"Value":17.3788}
{"Timestamp":1667212138,"Value":17.3828}
{"Timestamp":1667212168,"Value":17.3789}
{"Timestamp":1667212199,"Value":17.4005}
{"Timestamp":1667212228,"Value":17.3998}
{"Timestamp":1667212259,"Value":17.406}
{"Timestamp":1667212289,"Value":17.4254}
{"Timestamp":1667212318,"Value":17.4099}
{"Timestamp":1667212348,"Value":17.4099}
{"Timestamp":1667212379,"Value":17.4115}
{"Timestamp":1667212409,"Value":17.4254}
{"Timestamp":1667212439,"Value":17.4293}
{"Timestamp":1667212468,"Value":17.4138}
{"Timestamp":1667212498,"Value":17.4254}
{"Timestamp":1667212529,"Value":17.4293}
{"Timestamp":1667212559,"Value":17.437}
{"Timestamp":1667212588,"Value":17.4331}
{"Timestamp":1667212618,"Value":17.437}
{"Timestamp":1667212649,"Value":17.437}
{"Timestamp":1667212679,"Value":17.437}
{"Timestamp":1667212709,"Value":17.4293}
{"Timestamp":1667212738,"Value":17.4331}
{"Timestamp":1667212768,"Value":17.4293}
{"Timestamp":1667212798,"Value":17.4215}
{"Timestamp":1667212828,"Value":17.4215}
{"Timestamp":1667212859,"Value":17.4254}
{"Timestamp":1667212888,"Value":17.4331}
{"Timestamp":1667212919,"Value":17.437}
{"Timestamp":1667212949,"Value":17.4409}
{"Timestamp":1667212979,"Value":17.4409}
{"Timestamp":1667213008,"Value":17.437}
{"Timestamp":1667213038,"Value":17.4331}
{"Timestamp":1667213069,"Value":17.4444}
{"Timestamp":1667213099,"Value":17.4409}
{"Timestamp":1667213128,"Value":17.4454}
{"Timestamp":1667213159,"Value":17.4331}
{"Timestamp":1667213188,"Value":17.4409}
{"Timestamp":1667213218,"Value":17.4488}
{"Timestamp":1667213249,"Value":17.4407}
{"Timestamp":1667213279,"Value":17.4528}
{"Timestamp":1667213309,"Value":17.4606}
{"Timestamp":1667213338,"Value":17.4685}
{"Timestamp":1667213368,"Value":17.4724}
{"Timestamp":1667213399,"Value":17.4481}
{"Timestamp":1667213428,"Value":17.4413}
{"Timestamp":1667213459,"Value":17.4685}
{"Timestamp":1667213488,"Value":17.4764}
{"Timestamp":1667213518,"Value":17.4843}
{"Timestamp":1667213549,"Value":17.4778}
{"Timestamp":1667213579,"Value":17.4803}
{"Timestamp":1667213609,"Value":17.5}
{"Timestamp":1667213638,"Value":17.4921}
{"Timestamp":1667213668,"Value":17.4961}
{"Timestamp":1667213699,"Value":17.4926}
{"Timestamp":1667213728,"Value":17.4958}
{"Timestamp":1667213758,"Value":17.4999}
{"Timestamp":1667213788,"Value":17.5}
{"Timestamp":1667213819,"Value":17.5}
{"Timestamp":1667213849,"Value":17.5}
{"Timestamp":1667213879,"Value":17.5}
{"Timestamp":1667213908,"Value":17.5}
{"Timestamp":1667213938,"Value":17.5}
{"Timestamp":1667213969,"Value":17.5}
{"Timestamp":1667213999,"Value":17.5}
{"Timestamp":1667214028,"Value":17.5083}
{"Timestamp":1667214058,"Value":17.5}
{"Timestamp":1667214088,"Value":17.5}
{"Timestamp":1667214118,"Value":17.5116}
{"Timestamp":1667214149,"Value":17.5}
{"Timestamp":1667214179,"Value":17.5078}
{"Timestamp":1667214209,"Value":17.5078}
{"Timestamp":1667214239,"Value":17.5}
{"Timestamp":1667214268,"Value":17.5}
{"Timestamp":1667214298,"Value":17.5116}
{"Timestamp":1667214329,"Value":17.5}
{"Timestamp":1667214359,"Value":17.5078}
{"Timestamp":1667214388,"Value":17.5}
{"Timestamp":1667214418,"Value":17.5039}
{"Timestamp":1667214449,"Value":17.5182}
{"Timestamp":1667214479,"Value":17.5077}
{"Timestamp":1667214509,"Value":17.5039}
{"Timestamp":1667214538,"Value":17.5155}
{"Timestamp":1667214568,"Value":17.5271}
{"Timestamp":1667214598,"Value":17.4881}
{"Timestamp":1667214628,"Value":17.5192}
{"Timestamp":1667214659,"Value":17.531}
{"Timestamp":1667214688,"Value":17.5194}
{"Timestamp":1667214718,"Value":17.5076}
{"Timestamp":1667214749,"Value":17.5182}
{"Timestamp":1667214779,"Value":17.5116}
{"Timestamp":1667214808,"Value":17.5233}
{"Timestamp":1667214838,"Value":17.5155}
{"Timestamp":1667214869,"Value":17.5438}
{"Timestamp":1667214899,"Value":17.5349}
{"Timestamp":1667214928,"Value":17.5413}
{"Timestamp":1667214959,"Value":17.5543}
{"Timestamp":1667214988,"Value":17.5465}
{"Timestamp":1667215018,"Value":17.5465}
{"Timestamp":1667215049,"Value":17.5328}
{"Timestamp":1667215079,"Value":17.5465}
{"Timestamp":1667215109,"Value":17.5426}
{"Timestamp":1667215138,"Value":17.562}
{"Timestamp":1667215168,"Value":17.562}
{"Timestamp":1667215199,"Value":17.562}
{"Timestamp":1667215228,"Value":17.562}
{"Timestamp":1667215258,"Value":17.562}
{"Timestamp":1667215288,"Value":17.5581}
{"Timestamp":1667215318,"Value":17.5581}
{"Timestamp":1667215349,"Value":17.562}
{"Timestamp":1667215379,"Value":17.5659}
{"Timestamp":1667215409,"Value":17.5271}
{"Timestamp":1667215438,"Value":17.5581}
{"Timestamp":1667215468,"Value":17.5543}
{"Timestamp":1667215499,"Value":17.562}
{"Timestamp":1667215528,"Value":17.5579}
{"Timestamp":1667215558,"Value":17.5504}
{"Timestamp":1667215588,"Value":17.562}
{"Timestamp":1667215618,"Value":17.5504}
{"Timestamp":1667215649,"Value":17.5547}
{"Timestamp":1667215679,"Value":17.5582}
{"Timestamp":1667215709,"Value":17.562}
{"Timestamp":1667215738,"Value":17.5621}
{"Timestamp":1667215768,"Value":17.562}
{"Timestamp":1667215799,"Value":17.5584}
{"Timestamp":1667215828,"Value":17.5579}
{"Timestamp":1667215859,"Value":17.5543}
{"Timestamp":1667215889,"Value":17.5621}
{"Timestamp":1667215918,"Value":17.5699}
{"Timestamp":1667215948,"Value":17.562}
{"Timestamp":1667215979,"Value":17.5657}
{"Timestamp":1667216009,"Value":17.5659}
{"Timestamp":1667216039,"Value":17.562}
{"Timestamp":1667216068,"Value":17.5659}
{"Timestamp":1667216099,"Value":17.562}
{"Timestamp":1667216128,"Value":17.5746}
{"Timestamp":1667216158,"Value":17.5738}
{"Timestamp":1667216188,"Value":17.5699}
{"Timestamp":1667216219,"Value":17.5805}
{"Timestamp":1667216249,"Value":17.5896}
{"Timestamp":1667216279,"Value":17.6014}
{"Timestamp":1667216308,"Value":17.5817}
{"Timestamp":1667216338,"Value":17.5856}
{"Timestamp":1667216368,"Value":17.5896}
{"Timestamp":1667216399,"Value":17.6065}
{"Timestamp":1667216428,"Value":17.6208}
{"Timestamp":1667216459,"Value":17.6053}
{"Timestamp":1667216488,"Value":17.5897}
{"Timestamp":1667216518,"Value":17.5621}
{"Timestamp":1667216549,"Value":17.6139}
{"Timestamp":1667216579,"Value":17.6211}
{"Timestamp":1667216608,"Value":17.6289}
{"Timestamp":1667216638,"Value":17.625}
{"Timestamp":1667216669,"Value":17.6176}
{"Timestamp":1667216699,"Value":17.625}
{"Timestamp":1667216728,"Value":17.625}
{"Timestamp":1667216759,"Value":17.625}
{"Timestamp":1667216788,"Value":17.6249}
{"Timestamp":1667216818,"Value":17.625}
{"Timestamp":1667216849,"Value":17.6286}
{"Timestamp":1667216879,"Value":17.625}
{"Timestamp":1667216909,"Value":17.6211}
{"Timestamp":1667216938,"Value":17.625}
{"Timestamp":1667216968,"Value":17.6211}
{"Timestamp":1667216999,"Value":17.625}
{"Timestamp":1667217028,"Value":17.6333}
{"Timestamp":1667217059,"Value":17.6289}
{"Timestamp":1667217088,"Value":17.6405}
{"Timestamp":1667217118,"Value":17.6289}
{"Timestamp":1667217149,"Value":17.6249}
{"Timestamp":1667217179,"Value":17.6366}
{"Timestamp":1667217209,"Value":17.6521}
{"Timestamp":1667217238,"Value":17.6483}
{"Timestamp":1667217269,"Value":17.6432}
{"Timestamp":1667217299,"Value":17.6444}
{"Timestamp":1667217328,"Value":17.6663}
{"Timestamp":1667217358,"Value":17.656}
{"Timestamp":1667217388,"Value":17.6638}
{"Timestamp":1667217418,"Value":17.6599}
{"Timestamp":1667217449,"Value":17.6797}
{"Timestamp":1667217479,"Value":17.6754}
{"Timestamp":1667217508,"Value":17.6676}
{"Timestamp":1667217538,"Value":17.6831}
{"Timestamp":1667217569,"Value":17.6834}
{"Timestamp":1667217599,"Value":17.6831}
{"Timestamp":1667217628,"Value":17.6787}
{"Timestamp":1667217659,"Value":17.687}
{"Timestamp":1667217688,"Value":17.687}
{"Timestamp":1667217718,"Value":17.6871}
{"Timestamp":1667217749,"Value":17.6907}
{"Timestamp":1667217779,"Value":17.6909}
{"Timestamp":1667217808,"Value":17.7106}
{"Timestamp":1667217838,"Value":17.6988}
{"Timestamp":1667217869,"Value":17.6761}
{"Timestamp":1667217899,"Value":17.7225}
{"Timestamp":1667217928,"Value":17.7374}
{"Timestamp":1667217958,"Value":17.7343}
{"Timestamp":1667217988,"Value":17.7421}
{"Timestamp":1667218018,"Value":17.75}
{"Timestamp":1667218049,"Value":17.7426}
{"Timestamp":1667218079,"Value":17.75}
{"Timestamp":1667218109,"Value":17.7499}
{"Timestamp":1667218138,"Value":17.75}
{"Timestamp":1667218168,"Value":17.7461}
{"Timestamp":1667218199,"Value":17.7203}
{"Timestamp":1667218228,"Value":17.7456}
{"Timestamp":1667218258,"Value":17.7694}
{"Timestamp":1667218288,"Value":17.7655}
{"Timestamp":1667218318,"Value":17.7849}
{"Timestamp":1667218349,"Value":17.7865}
{"Timestamp":1667218379,"Value":17.7771}
{"Timestamp":1667218409,"Value":17.7771}
{"Timestamp":1667218438,"Value":17.8043}
{"Timestamp":1667218468,"Value":17.8081}
{"Timestamp":1667218499,"Value":17.8084}
{"Timestamp":1667218528,"Value":17.8079}
{"Timestamp":1667218559,"Value":17.8081}
{"Timestamp":1667218588,"Value":17.812}
{"Timestamp":1667218618,"Value":17.8199}
{"Timestamp":1667218649,"Value":17.8157}
{"Timestamp":1667218679,"Value":17.812}
{"Timestamp":1667218709,"Value":17.8199}
{"Timestamp":1667218738,"Value":17.8159}
{"Timestamp":1667218768,"Value":17.8278}
{"Timestamp":1667218799,"Value":17.8268}
{"Timestamp":1667218828,"Value":17.8624}
{"Timestamp":1667218859,"Value":17.8593}
{"Timestamp":1667218888,"Value":17.8593}
{"Timestamp":1667218918,"Value":17.8553}
{"Timestamp":1667218949,"Value":17.8713}
{"Timestamp":1667218979,"Value":17.8632}
{"Timestamp":1667219009,"Value":17.875}
{"Timestamp":1667219038,"Value":17.8671}
{"Timestamp":1667219068,"Value":17.875}
{"Timestamp":1667219099,"Value":17.8194}
{"Timestamp":1667219128,"Value":17.8791}
{"Timestamp":1667219159,"Value":17.875}
{"Timestamp":1667219188,"Value":17.875}
{"Timestamp":1667219218,"Value":17.8789}
{"Timestamp":1667219249,"Value":17.875}
{"Timestamp":1667219279,"Value":17.8866}
{"Timestamp":1667219309,"Value":17.8827}
{"Timestamp":1667219338,"Value":17.906}
{"Timestamp":1667219369,"Value":17.9151}
{"Timestamp":1667219399,"Value":17.906}
{"Timestamp":1667219428,"Value":17.9246}
{"Timestamp":1667219459,"Value":17.9254}
{"Timestamp":1667219488,"Value":17.9138}
{"Timestamp":1667219518,"Value":17.9254}
{"Timestamp":1667219549,"Value":17.9334}
{"Timestamp":1667219579,"Value":17.9331}
{"Timestamp":1667219609,"Value":17.9409}
{"Timestamp":1667219638,"Value":17.9488}
{"Timestamp":1667219669,"Value":17.9444}
{"Timestamp":1667219699,"Value":17.9685}
{"Timestamp":1667219728,"Value":17.9622}
{"Timestamp":1667219759,"Value":17.9803}
{"Timestamp":1667219788,"Value":17.9843}
{"Timestamp":1667219819,"Value":17.9704}
{"Timestamp":1667219849,"Value":17.9646}
{"Timestamp":1667219879,"Value":17.9882}
{"Timestamp":1667219909,"Value":17.9999}
{"Timestamp":1667219938,"Value":18}
{"Timestamp":1667219968,"Value":17.9961}
{"Timestamp":1667219999,"Value":17.9963}
{"Timestamp":1667220028,"Value":18.0083}
{"Timestamp":1667220058,"Value":18.0349}
{"Timestamp":1667220088,"Value":18.0271}
{"Timestamp":1667220119,"Value":18.0182}
{"Timestamp":1667220149,"Value":18.0076}
{"Timestamp":1667220179,"Value":18.0233}
{"Timestamp":1667220208,"Value":18.0465}
{"Timestamp":1667220238,"Value":18.0543}
{"Timestamp":1667220269,"Value":18.0438}
{"Timestamp":1667220299,"Value":18.0504}
{"Timestamp":1667220328,"Value":18.0537}
{"Timestamp":1667220359,"Value":18.0465}
{"Timestamp":1667220389,"Value":18.0387}
{"Timestamp":1667220418,"Value":18.0581}
{"Timestamp":1667220448,"Value":18.0621}
{"Timestamp":1667220479,"Value":18.062}
{"Timestamp":1667220509,"Value":18.0659}
{"Timestamp":1667220539,"Value":18.0581}
{"Timestamp":1667220569,"Value":18.0659}
{"Timestamp":1667220598,"Value":18.0659}
{"Timestamp":1667220629,"Value":18.062}
{"Timestamp":1667220659,"Value":18.062}
{"Timestamp":1667220689,"Value":18.0778}
{"Timestamp":1667220719,"Value":18.0778}
{"Timestamp":1667220748,"Value":18.0974}
{"Timestamp":1667220779,"Value":18.0991}
{"Timestamp":1667220809,"Value":18.0856}
{"Timestamp":1667220838,"Value":18.0896}
{"Timestamp":1667220868,"Value":18.0935}
{"Timestamp":1667220899,"Value":18.1028}
{"Timestamp":1667220928,"Value":18.0914}
{"Timestamp":1667220959,"Value":18.0817}
{"Timestamp":1667220988,"Value":18.1053}
{"Timestamp":1667221018,"Value":18.1053}
{"Timestamp":1667221049,"Value":18.1102}
{"Timestamp":1667221079,"Value":18.0739}
{"Timestamp":1667221109,"Value":18.1132}
{"Timestamp":1667221138,"Value":18.125}
{"Timestamp":1667221168,"Value":18.125}
{"Timestamp":1667221199,"Value":18.1102}
{"Timestamp":1667221229,"Value":18.125}
{"Timestamp":1667221259,"Value":18.1249}
{"Timestamp":1667221288,"Value":18.125}
{"Timestamp":1667221318,"Value":18.125}
{"Timestamp":1667221348,"Value":18.125}
{"Timestamp":1667221379,"Value":18.125}
{"Timestamp":1667221409,"Value":18.1289}
{"Timestamp":1667221438,"Value":18.1289}
{"Timestamp":1667221468,"Value":18.1289}
{"Timestamp":1667221499,"Value":18.125}
{"Timestamp":1667221528,"Value":18.1374}
{"Timestamp":1667221559,"Value":18.1328}
{"Timestamp":1667221588,"Value":18.1366}
{"Timestamp":1667221619,"Value":18.1286}
{"Timestamp":1667221649,"Value":18.1366}
{"Timestamp":1667221679,"Value":18.1328}
{"Timestamp":1667221709,"Value":18.1521}
{"Timestamp":1667221738,"Value":18.1599}
{"Timestamp":1667221768,"Value":18.1366}
{"Timestamp":1667221799,"Value":18.1469}
{"Timestamp":1667221828,"Value":18.1415}
{"Timestamp":1667221859,"Value":18.1444}
{"Timestamp":1667221888,"Value":18.1328}
{"Timestamp":1667221918,"Value":18.1328}
{"Timestamp":1667221949,"Value":18.1469}
{"Timestamp":1667221979,"Value":18.1483}
{"Timestamp":1667222009,"Value":18.1599}
{"Timestamp":1667222039,"Value":18.156}
{"Timestamp":1667222068,"Value":18.156}
{"Timestamp":1667222098,"Value":18.1444}
{"Timestamp":1667222129,"Value":18.1405}
{"Timestamp":1667222159,"Value":18.1521}
{"Timestamp":1667222189,"Value":18.1405}
{"Timestamp":1667222219,"Value":18.1754}
{"Timestamp":1667222248,"Value":18.1754}
{"Timestamp":1667222278,"Value":18.1715}
{"Timestamp":1667222308,"Value":18.1754}
{"Timestamp":1667222339,"Value":18.1724}
{"Timestamp":1667222369,"Value":18.1793}
{"Timestamp":1667222399,"Value":18.1715}
{"Timestamp":1667222428,"Value":18.1622}
{"Timestamp":1667222458,"Value":18.1831}
{"Timestamp":1667222488,"Value":18.1793}
{"Timestamp":1667222519,"Value":18.187}
{"Timestamp":1667222549,"Value":18.1949}
{"Timestamp":1667222579,"Value":18.187}
{"Timestamp":1667222608,"Value":18.1754}
{"Timestamp":1667222638,"Value":18.187}
{"Timestamp":1667222669,"Value":18.187}
{"Timestamp":1667222699,"Value":18.1909}
{"Timestamp":1667222728,"Value":18.1787}
{"Timestamp":1667222758,"Value":18.1793}
{"Timestamp":1667222788,"Value":18.1949}
{"Timestamp":1667222819,"Value":18.2093}
{"Timestamp":1667222849,"Value":18.2067}
{"Timestamp":1667222879,"Value":18.2028}
{"Timestamp":1667222908,"Value":18.2146}
{"Timestamp":1667222938,"Value":18.2106}
{"Timestamp":1667222968,"Value":18.2067}
{"Timestamp":1667222999,"Value":18.2092}
{"Timestamp":1667223028,"Value":18.2164}
{"Timestamp":1667223059,"Value":18.2185}
{"Timestamp":1667223089,"Value":18.1988}
{"Timestamp":1667223118,"Value":18.2028}
{"Timestamp":1667223149,"Value":18.2018}
{"Timestamp":1667223179,"Value":18.2185}
{"Timestamp":1667223209,"Value":18.2146}
{"Timestamp":1667223238,"Value":18.2303}
{"Timestamp":1667223268,"Value":18.2382}
{"Timestamp":1667223299,"Value":18.2352}
{"Timestamp":1667223328,"Value":18.2374}
{"Timestamp":1667223359,"Value":18.2342}
{"Timestamp":1667223388,"Value":18.2303}
{"Timestamp":1667223418,"Value":18.2303}
{"Timestamp":1667223449,"Value":18.2352}
{"Timestamp":1667223479,"Value":18.2421}
{"Timestamp":1667223509,"Value":18.2461}
{"Timestamp":1667223538,"Value":18.2382}
{"Timestamp":1667223568,"Value":18.2461}
{"Timestamp":1667223598,"Value":18.2461}
{"Timestamp":1667223629,"Value":18.25}
{"Timestamp":1667223659,"Value":18.2421}
{"Timestamp":1667223688,"Value":18.2578}
{"Timestamp":1667223718,"Value":18.2461}
{"Timestamp":1667223749,"Value":18.2351}
{"Timestamp":1667223779,"Value":18.2421}
{"Timestamp":1667223809,"Value":18.2421}
{"Timestamp":1667223838,"Value":18.2382}
{"Timestamp":1667223868,"Value":18.25}
{"Timestamp":1667223899,"Value":18.2573}
{"Timestamp":1667223928,"Value":18.2583}
{"Timestamp":1667223959,"Value":18.2616}
{"Timestamp":1667223988,"Value":18.2539}
{"Timestamp":1667224018,"Value":18.2577}
{"Timestamp":1667224049,"Value":18.2792}
{"Timestamp":1667224079,"Value":18.2694}
{"Timestamp":1667224109,"Value":18.2616}
{"Timestamp":1667224138,"Value":18.2733}
{"Timestamp":1667224168,"Value":18.2616}
{"Timestamp":1667224198,"Value":18.281}
{"Timestamp":1667224229,"Value":18.2694}
{"Timestamp":1667224259,"Value":18.281}
{"Timestamp":1667224289,"Value":18.2771}
{"Timestamp":1667224318,"Value":18.2733}
{"Timestamp":1667224348,"Value":18.2771}
{"Timestamp":1667224379,"Value":18.2865}
{"Timestamp":1667224409,"Value":18.2771}
{"Timestamp":1667224439,"Value":18.2655}
{"Timestamp":1667224468,"Value":18.2771}
{"Timestamp":1667224498,"Value":18.2771}
{"Timestamp":1667224513,"Value":18.2655}
{"Timestamp":1667224648,"Value":18.2587}
{"Timestamp":1667224679,"Value":18.2755}
{"Timestamp":1667224709,"Value":18.2733}
{"Timestamp":1667224738,"Value":18.2616}
{"Timestamp":1667224768,"Value":18.2888}
{"Timestamp":1667224799,"Value":18.2901}
{"Timestamp":1667224829,"Value":18.2913}
{"Timestamp":1667224859,"Value":18.3004}
{"Timestamp":1667224888,"Value":18.3043}
{"Timestamp":1667224918,"Value":18.3004}
{"Timestamp":1667224948,"Value":18.3081}
{"Timestamp":1667224979,"Value":18.3084}
{"Timestamp":1667225009,"Value":18.3043}
{"Timestamp":1667225038,"Value":18.3081}
{"Timestamp":1667225068,"Value":18.3043}
{"Timestamp":1667225099,"Value":18.3047}
{"Timestamp":1667225128,"Value":18.312}
{"Timestamp":1667225159,"Value":18.3159}
{"Timestamp":1667225188,"Value":18.312}
{"Timestamp":1667225219,"Value":18.3084}
{"Timestamp":1667225249,"Value":18.3081}
{"Timestamp":1667225279,"Value":18.3081}
{"Timestamp":1667225308,"Value":18.312}
{"Timestamp":1667225338,"Value":18.3081}
{"Timestamp":1667225368,"Value":18.312}
{"Timestamp":1667225399,"Value":18.312}
{"Timestamp":1667225428,"Value":18.312}
{"Timestamp":1667225459,"Value":18.3238}
{"Timestamp":1667225488,"Value":18.3081}
{"Timestamp":1667225518,"Value":18.3081}
{"Timestamp":1667225549,"Value":18.3157}
{"Timestamp":1667225579,"Value":18.3159}
{"Timestamp":1667225608,"Value":18.312}
{"Timestamp":1667225638,"Value":18.312}
{"Timestamp":1667225669,"Value":18.312}
{"Timestamp":1667225699,"Value":18.3081}
{"Timestamp":1667225729,"Value":18.2848}
{"Timestamp":1667225758,"Value":18.2996}
{"Timestamp":1667225788,"Value":18.3121}
{"Timestamp":1667225819,"Value":18.312}
{"Timestamp":1667225849,"Value":18.312}
{"Timestamp":1667225879,"Value":18.312}
{"Timestamp":1667225908,"Value":18.312}
{"Timestamp":1667225938,"Value":18.312}
{"Timestamp":1667225969,"Value":18.3194}
{"Timestamp":1667225999,"Value":18.3121}
{"Timestamp":1667226028,"Value":18.312}
{"Timestamp":1667226058,"Value":18.3199}
{"Timestamp":1667226089,"Value":18.312}
{"Timestamp":1667226119,"Value":18.3278}
{"Timestamp":1667226149,"Value":18.3238}
{"Timestamp":1667226179,"Value":18.3043}
{"Timestamp":1667226209,"Value":18.3159}
{"Timestamp":1667226238,"Value":18.3121}
{"Timestamp":1667226268,"Value":18.3159}
{"Timestamp":1667226299,"Value":18.312}
{"Timestamp":1667226328,"Value":18.3246}
{"Timestamp":1667226358,"Value":18.3238}
{"Timestamp":1667226388,"Value":18.3356}
{"Timestamp":1667226419,"Value":18.3268}
{"Timestamp":1667226449,"Value":18.3238}
{"Timestamp":1667226479,"Value":18.3159}
{"Timestamp":1667226508,"Value":18.3238}
{"Timestamp":1667226538,"Value":18.3199}
{"Timestamp":1667226569,"Value":18.3194}
{"Timestamp":1667226599,"Value":18.312}
{"Timestamp":1667226628,"Value":18.3079}
{"Timestamp":1667226659,"Value":18.312}
{"Timestamp":1667226689,"Value":18.312}
{"Timestamp":1667226718,"Value":18.3356}
{"Timestamp":1667226748,"Value":18.3159}
{"Timestamp":1667226778,"Value":18.312}
{"Timestamp":1667226809,"Value":18.3379}
{"Timestamp":1667226839,"Value":18.3435}
{"Timestamp":1667226869,"Value":18.3632}
{"Timestamp":1667226898,"Value":18.3436}
{"Timestamp":1667226929,"Value":18.3553}
{"Timestamp":1667226959,"Value":18.3435}
{"Timestamp":1667226989,"Value":18.3435}
{"Timestamp":1667227018,"Value":18.3474}
{"Timestamp":1667227049,"Value":18.3565}
{"Timestamp":1667227079,"Value":18.3396}
{"Timestamp":1667227109,"Value":18.3396}
{"Timestamp":1667227138,"Value":18.3396}
{"Timestamp":1667227168,"Value":18.3553}
{"Timestamp":1667227199,"Value":18.3565}
{"Timestamp":1667227228,"Value":18.375}
{"Timestamp":1667227259,"Value":18.3789}
{"Timestamp":1667227288,"Value":18.3711}
{"Timestamp":1667227318,"Value":18.375}
{"Timestamp":1667227349,"Value":18.3786}
{"Timestamp":1667227379,"Value":18.3711}
{"Timestamp":1667227409,"Value":18.3671}
{"Timestamp":1667227438,"Value":18.3671}
{"Timestamp":1667227469,"Value":18.3639}
{"Timestamp":1667227499,"Value":18.375}
{"Timestamp":1667227528,"Value":18.3708}
{"Timestamp":1667227559,"Value":18.375}
{"Timestamp":1667227588,"Value":18.3632}
{"Timestamp":1667227618,"Value":18.3711}
{"Timestamp":1667227649,"Value":18.3786}
{"Timestamp":1667227679,"Value":18.375}
{"Timestamp":1667227709,"Value":18.375}
{"Timestamp":1667227738,"Value":18.375}
{"Timestamp":1667227769,"Value":18.375}
{"Timestamp":1667227799,"Value":18.3711}
{"Timestamp":1667227828,"Value":18.375}
{"Timestamp":1667227858,"Value":18.3711}
{"Timestamp":1667227889,"Value":18.3823}
{"Timestamp":1667227919,"Value":18.3789}
{"Timestamp":1667227949,"Value":18.3711}
{"Timestamp":1667227978,"Value":18.375}
{"Timestamp":1667228009,"Value":18.3713}
{"Timestamp":1667228039,"Value":18.3711}
{"Timestamp":1667228069,"Value":18.375}
{"Timestamp":1667228098,"Value":18.3592}
{"Timestamp":1667228129,"Value":18.3711}
{"Timestamp":1667228159,"Value":18.3789}
{"Timestamp":1667228189,"Value":18.375}
{"Timestamp":1667228218,"Value":18.375}
{"Timestamp":1667228248,"Value":18.3711}
{"Timestamp":1667228279,"Value":18.375}
{"Timestamp":1667228309,"Value":18.3593}
{"Timestamp":1667228339,"Value":18.3671}
{"Timestamp":1667228368,"Value":18.3711}
{"Timestamp":1667228398,"Value":18.3711}
{"Timestamp":1667228429,"Value":18.375}
{"Timestamp":1667228458,"Value":18.3708}
{"Timestamp":1667228488,"Value":18.375}
{"Timestamp":1667228519,"Value":18.375}
{"Timestamp":1667228549,"Value":18.3671}
{"Timestamp":1667228579,"Value":18.375}
{"Timestamp":1667228608,"Value":18.375}
{"Timestamp":1667228639,"Value":18.375}
{"Timestamp":1667228669,"Value":18.3711}
{"Timestamp":1667228699,"Value":18.3711}
{"Timestamp":1667228729,"Value":18.3671}
{"Timestamp":1667228758,"Value":18.3708}
{"Timestamp":1667228789,"Value":18.3713}
{"Timestamp":1667228819,"Value":18.375}
{"Timestamp":1667228849,"Value":18.3632}
{"Timestamp":1667228878,"Value":18.3238}
{"Timestamp":1667228908,"Value":18.3671}
{"Timestamp":1667228939,"Value":18.3713}
{"Timestamp":1667228969,"Value":18.3711}
{"Timestamp":1667228998,"Value":18.3789}
{"Timestamp":1667229029,"Value":18.375}
{"Timestamp":1667229059,"Value":18.3711}
{"Timestamp":1667229089,"Value":18.375}
{"Timestamp":1667229118,"Value":18.3671}
{"Timestamp":1667229148,"Value":18.3671}
{"Timestamp":1667229179,"Value":18.3713}
{"Timestamp":1667229209,"Value":18.3711}
{"Timestamp":1667229238,"Value":18.3514}
{"Timestamp":1667229268,"Value":18.3711}
{"Timestamp":1667229299,"Value":18.3639}
{"Timestamp":1667229328,"Value":18.3583}
{"Timestamp":1667229359,"Value":18.3711}
{"Timestamp":1667229388,"Value":18.3632}
{"Timestamp":1667229418,"Value":18.3711}
{"Timestamp":1667229449,"Value":18.3713}
{"Timestamp":1667229479,"Value":18.3593}
{"Timestamp":1667229508,"Value":18.375}
{"Timestamp":1667229538,"Value":18.3711}
{"Timestamp":1667229569,"Value":18.3713}
{"Timestamp":1667229599,"Value":18.3671}
{"Timestamp":1667229629,"Value":18.375}
{"Timestamp":1667229658,"Value":18.375}
{"Timestamp":1667229689,"Value":18.3786}
{"Timestamp":1667229719,"Value":18.3671}
{"Timestamp":1667229749,"Value":18.375}
{"Timestamp":1667229779,"Value":18.3711}
{"Timestamp":1667229808,"Value":18.375}
{"Timestamp":1667229838,"Value":18.3593}
{"Timestamp":1667229868,"Value":18.3593}
{"Timestamp":1667229899,"Value":18.3565}
{"Timestamp":1667229928,"Value":18.3582}
{"Timestamp":1667229958,"Value":18.3356}
{"Timestamp":1667229989,"Value":18.3268}
{"Timestamp":1667230019,"Value":18.3553}
{"Timestamp":1667230049,"Value":18.3514}
{"Timestamp":1667230079,"Value":18.3671}
{"Timestamp":1667230108,"Value":18.3632}
{"Timestamp":1667230138,"Value":18.3711}
{"Timestamp":1667230168,"Value":18.3711}
{"Timestamp":1667230199,"Value":18.3676}
{"Timestamp":1667230228,"Value":18.3624}
{"Timestamp":1667230259,"Value":18.3593}
{"Timestamp":1667230288,"Value":18.3435}
{"Timestamp":1667230318,"Value":18.3435}
{"Timestamp":1667230349,"Value":18.3454}
{"Timestamp":1667230379,"Value":18.3278}
{"Timestamp":1667230409,"Value":18.3356}
{"Timestamp":1667230438,"Value":18.3553}
{"Timestamp":1667230468,"Value":18.3356}
{"Timestamp":1667230499,"Value":18.3231}
{"Timestamp":1667230528,"Value":18.3288}
{"Timestamp":1667230559,"Value":18.3435}
{"Timestamp":1667230588,"Value":18.3514}
{"Timestamp":1667230619,"Value":18.3454}
{"Timestamp":1667230649,"Value":18.3474}
{"Timestamp":1667230679,"Value":18.3317}
{"Timestamp":1667230709,"Value":18.3278}
{"Timestamp":1667230738,"Value":18.3083}
{"Timestamp":1667230768,"Value":18.2927}
{"Timestamp":1667230799,"Value":18.3528}
{"Timestamp":1667230828,"Value":18.3288}
{"Timestamp":1667230859,"Value":18.3202}
{"Timestamp":1667230888,"Value":18.3199}
{"Timestamp":1667230919,"Value":18.3379}
{"Timestamp":1667230949,"Value":18.3317}
{"Timestamp":1667230979,"Value":18.3278}
{"Timestamp":1667231008,"Value":18.2927}
{"Timestamp":1667231038,"Value":18.2694}
{"Timestamp":1667231069,"Value":18.3195}
{"Timestamp":1667231099,"Value":18.3356}
{"Timestamp":1667231128,"Value":18.3246}
{"Timestamp":1667231158,"Value":18.3238}
{"Timestamp":1667231188,"Value":18.312}
{"Timestamp":1667231218,"Value":18.3159}
{"Timestamp":1667231249,"Value":18.3231}
{"Timestamp":1667231279,"Value":18.3199}
{"Timestamp":1667231309,"Value":18.3081}
{"Timestamp":1667231338,"Value":18.3081}
{"Timestamp":1667231368,"Value":18.312}
{"Timestamp":1667231399,"Value":18.3002}
{"Timestamp":1667231428,"Value":18.3037}
{"Timestamp":1667231459,"Value":18.3081}
{"Timestamp":1667231488,"Value":18.3081}
{"Timestamp":1667231518,"Value":18.2965}
{"Timestamp":1667231549,"Value":18.2865}
{"Timestamp":1667231579,"Value":18.2965}
{"Timestamp":1667231609,"Value":18.2888}
{"Timestamp":1667231638,"Value":18.3004}
{"Timestamp":1667231668,"Value":18.3043}
{"Timestamp":1667231699,"Value":18.3011}
{"Timestamp":1667231728,"Value":18.2996}
{"Timestamp":1667231759,"Value":18.3043}
{"Timestamp":1667231788,"Value":18.2926}
{"Timestamp":1667231819,"Value":18.2938}
{"Timestamp":1667231849,"Value":18.2614}
{"Timestamp":1667231879,"Value":18.3004}
{"Timestamp":1667231908,"Value":18.2965}
{"Timestamp":1667231938,"Value":18.2965}
{"Timestamp":1667231968,"Value":18.2771}
{"Timestamp":1667231999,"Value":18.3011}
{"Timestamp":1667232028,"Value":18.2996}
{"Timestamp":1667232059,"Value":18.2888}
{"Timestamp":1667232089,"Value":18.2888}
{"Timestamp":1667232118,"Value":18.2926}
{"Timestamp":1667232148,"Value":18.2926}
{"Timestamp":1667232179,"Value":18.3011}
{"Timestamp":1667232209,"Value":18.2849}
{"Timestamp":1667232238,"Value":18.281}
{"Timestamp":1667232268,"Value":18.3004}
{"Timestamp":1667232298,"Value":18.2771}
{"Timestamp":1667232328,"Value":18.2694}
{"Timestamp":1667232359,"Value":18.2616}
{"Timestamp":1667232388,"Value":18.2655}
{"Timestamp":1667232419,"Value":18.2609}
{"Timestamp":1667232449,"Value":18.2655}
{"Timestamp":1667232479,"Value":18.2539}
{"Timestamp":1667232509,"Value":18.2655}
{"Timestamp":1667232538,"Value":18.2655}
{"Timestamp":1667232568,"Value":18.2578}
{"Timestamp":1667232599,"Value":18.2646}
{"Timestamp":1667232628,"Value":18.2624}
{"Timestamp":1667232658,"Value":18.25}
{"Timestamp":1667232688,"Value":18.2578}
{"Timestamp":1667232719,"Value":18.2572}
{"Timestamp":1667232749,"Value":18.25}
{"Timestamp":1667232779,"Value":18.2655}
{"Timestamp":1667232808,"Value":18.25}
{"Timestamp":1667232838,"Value":18.2539}
{"Timestamp":1667232869,"Value":18.2536}
{"Timestamp":1667232899,"Value":18.2421}
{"Timestamp":1667232929,"Value":18.25}
{"Timestamp":1667232958,"Value":18.25}
{"Timestamp":1667232988,"Value":18.25}
{"Timestamp":1667233019,"Value":18.2463}
{"Timestamp":1667233049,"Value":18.25}
{"Timestamp":1667233079,"Value":18.25}
{"Timestamp":1667233108,"Value":18.25}
{"Timestamp":1667233139,"Value":18.25}
{"Timestamp":1667233169,"Value":18.25}
{"Timestamp":1667233199,"Value":18.25}
{"Timestamp":1667233228,"Value":18.2416}
{"Timestamp":1667233258,"Value":18.25}
{"Timestamp":1667233288,"Value":18.2461}
{"Timestamp":1667233319,"Value":18.2463}
{"Timestamp":1667233349,"Value":18.25}
{"Timestamp":1667233379,"Value":18.2421}
{"Timestamp":1667233408,"Value":18.2461}
{"Timestamp":1667233438,"Value":18.2461}
{"Timestamp":1667233469,"Value":18.2352}
{"Timestamp":1667233499,"Value":18.2382}
{"Timestamp":1667233528,"Value":18.2458}
{"Timestamp":1667233558,"Value":18.2303}
{"Timestamp":1667233588,"Value":18.2382}
{"Timestamp":1667233619,"Value":18.25}
{"Timestamp":1667233649,"Value":18.25}
{"Timestamp":1667233679,"Value":18.2343}
{"Timestamp":1667233708,"Value":18.2146}
{"Timestamp":1667233738,"Value":18.2303}
{"Timestamp":1667233769,"Value":18.2389}
{"Timestamp":1667233799,"Value":18.2421}
{"Timestamp":1667233828,"Value":18.2374}
{"Timestamp":1667233859,"Value":18.2342}
{"Timestamp":1667233888,"Value":18.2461}
{"Timestamp":1667233919,"Value":18.2463}
{"Timestamp":1667233949,"Value":18.2421}
{"Timestamp":1667233979,"Value":18.2264}
{"Timestamp":1667234008,"Value":18.2264}
{"Timestamp":1667234038,"Value":18.2382}
{"Timestamp":1667234069,"Value":18.2389}
{"Timestamp":1667234099,"Value":18.2382}
{"Timestamp":1667234128,"Value":18.2416}
{"Timestamp":1667234159,"Value":18.2461}
{"Timestamp":1667234188,"Value":18.2343}
{"Timestamp":1667234218,"Value":18.25}
{"Timestamp":1667234249,"Value":18.2463}
{"Timestamp":1667234279,"Value":18.25}
{"Timestamp":1667234309,"Value":18.2382}
{"Timestamp":1667234338,"Value":18.2421}
{"Timestamp":1667234368,"Value":18.2461}
{"Timestamp":1667234398,"Value":18.2303}
{"Timestamp":1667234428,"Value":18.2185}
{"Timestamp":1667234459,"Value":18.2421}
{"Timestamp":1667234488,"Value":18.2461}
{"Timestamp":1667234519,"Value":18.25}
{"Timestamp":1667234549,"Value":18.2421}
{"Timestamp":1667234579,"Value":18.2461}
{"Timestamp":1667234609,"Value":18.2382}
{"Timestamp":1667234638,"Value":18.2461}
{"Timestamp":1667234669,"Value":18.2389}
{"Timestamp":1667234699,"Value":18.2224}
{"Timestamp":1667234728,"Value":18.2416}
{"Timestamp":1667234759,"Value":18.2343}
{"Timestamp":1667234788,"Value":18.2264}
{"Timestamp":1667234818,"Value":18.2343}
{"Timestamp":1667234849,"Value":18.2389}
{"Timestamp":1667234879,"Value":18.2264}
{"Timestamp":1667234908,"Value":18.2461}
{"Timestamp":1667234938,"Value":18.2382}
{"Timestamp":1667234969,"Value":18.2463}
{"Timestamp":1667234999,"Value":18.2421}
{"Timestamp":1667235027,"Value":18.25}
{"Timestamp":1667235058,"Value":18.2382}
{"Timestamp":1667235089,"Value":18.2315}
{"Timestamp":1667235119,"Value":18.2421}
{"Timestamp":1667235149,"Value":18.2343}
{"Timestamp":1667235179,"Value":18.25}
{"Timestamp":1667235208,"Value":18.25}
{"Timestamp":1667235238,"Value":18.2461}
{"Timestamp":1667235268,"Value":18.2421}
{"Timestamp":1667235299,"Value":18.2352}
{"Timestamp":1667235328,"Value":18.229}
{"Timestamp":1667235358,"Value":18.2539}
{"Timestamp":1667235388,"Value":18.2107}
{"Timestamp":1667235418,"Value":18.2184}
{"Timestamp":1667235449,"Value":18.2463}
{"Timestamp":1667235479,"Value":18.2303}
{"Timestamp":1667235509,"Value":18.2461}
{"Timestamp":1667235538,"Value":18.2461}
{"Timestamp":1667235568,"Value":18.2421}
{"Timestamp":1667235599,"Value":18.2352}
{"Timestamp":1667235628,"Value":18.2332}
{"Timestamp":1667235659,"Value":18.2382}
{"Timestamp":1667235688,"Value":18.2303}
{"Timestamp":1667235718,"Value":18.2421}
{"Timestamp":1667235749,"Value":18.2352}
{"Timestamp":1667235779,"Value":18.2421}
{"Timestamp":1667235809,"Value":18.2303}
{"Timestamp":1667235838,"Value":18.2342}
{"Timestamp":1667235868,"Value":18.2264}
{"Timestamp":1667235899,"Value":18.2168}
{"Timestamp":1667235928,"Value":18.2207}
{"Timestamp":1667235959,"Value":18.2303}
{"Timestamp":1667235988,"Value":18.2067}
{"Timestamp":1667236018,"Value":18.2264}
{"Timestamp":1667236049,"Value":18.2241}
{"Timestamp":1667236079,"Value":18.2224}
{"Timestamp":1667236109,"Value":18.2185}
{"Timestamp":1667236138,"Value":18.2146}
{"Timestamp":1667236168,"Value":18.2106}
{"Timestamp":1667236199,"Value":18.1944}
{"Timestamp":1667236228,"Value":18.1954}
{"Timestamp":1667236259,"Value":18.2067}
{"Timestamp":1667236288,"Value":18.2106}
{"Timestamp":1667236318,"Value":18.187}
{"Timestamp":1667236349,"Value":18.1834}
{"Timestamp":1667236379,"Value":18.2028}
{"Timestamp":1667236409,"Value":18.2146}
{"Timestamp":1667236438,"Value":18.1949}
{"Timestamp":1667236469,"Value":18.1944}
{"Timestamp":1667236499,"Value":18.1909}
{"Timestamp":1667236528,"Value":18.187}
{"Timestamp":1667236559,"Value":18.187}
{"Timestamp":1667236588,"Value":18.187}
{"Timestamp":1667236618,"Value":18.1988}
{"Timestamp":1667236648,"Value":18.1909}
{"Timestamp":1667236679,"Value":18.187}
{"Timestamp":1667236709,"Value":18.187}
{"Timestamp":1667236739,"Value":18.187}
{"Timestamp":1667236768,"Value":18.187}
{"Timestamp":1667236799,"Value":18.1871}
{"Timestamp":1667236828,"Value":18.1912}
{"Timestamp":1667236859,"Value":18.187}
{"Timestamp":1667236888,"Value":18.187}
{"Timestamp":1667236918,"Value":18.187}
{"Timestamp":1667236949,"Value":18.1797}
{"Timestamp":1667236979,"Value":18.1793}
{"Timestamp":1667237009,"Value":18.187}
{"Timestamp":1667237039,"Value":18.1949}
{"Timestamp":1667237068,"Value":18.187}
{"Timestamp":1667237098,"Value":18.1754}
{"Timestamp":1667237128,"Value":18.187}
{"Timestamp":1667237159,"Value":18.187}
{"Timestamp":1667237188,"Value":18.1831}
{"Timestamp":1667237218,"Value":18.1754}
{"Timestamp":1667237249,"Value":18.1834}
{"Timestamp":1667237279,"Value":18.187}
{"Timestamp":1667237309,"Value":18.1831}
{"Timestamp":1667237338,"Value":18.1715}
{"Timestamp":1667237368,"Value":18.1831}
{"Timestamp":1667237399,"Value":18.187}
{"Timestamp":1667237429,"Value":18.187}
{"Timestamp":1667237459,"Value":18.187}
{"Timestamp":1667237609,"Value":18.1291}
{"Timestamp":1667237638,"Value":18.156}
{"Timestamp":1667237668,"Value":18.187}
{"Timestamp":1667237699,"Value":18.1797}
{"Timestamp":1667237728,"Value":18.1787}
{"Timestamp":1667237758,"Value":18.187}
{"Timestamp":1667237788,"Value":18.1754}
{"Timestamp":1667237819,"Value":18.1834}
{"Timestamp":1667237849,"Value":18.1793}
{"Timestamp":1667237879,"Value":18.1793}
{"Timestamp":1667237908,"Value":18.1871}
{"Timestamp":1667237938,"Value":18.1754}
{"Timestamp":1667237969,"Value":18.1724}
{"Timestamp":1667237999,"Value":18.1754}
{"Timestamp":1667238028,"Value":18.1787}
{"Timestamp":1667238058,"Value":18.187}
{"Timestamp":1667238088,"Value":18.187}
{"Timestamp":1667238119,"Value":18.187}
{"Timestamp":1667238149,"Value":18.1831}
{"Timestamp":1667238178,"Value":18.1831}
{"Timestamp":1667238208,"Value":18.1793}
{"Timestamp":1667238238,"Value":18.1754}
{"Timestamp":1667238269,"Value":18.1688}
{"Timestamp":1667238299,"Value":18.1793}
{"Timestamp":1667238328,"Value":18.1705}
{"Timestamp":1667238359,"Value":18.187}
{"Timestamp":1667238388,"Value":18.1715}
{"Timestamp":1667238418,"Value":18.1676}
{"Timestamp":1667238449,"Value":18.1651}
{"Timestamp":1667238479,"Value":18.1521}
{"Timestamp":1667238508,"Value":18.1793}
{"Timestamp":1667238538,"Value":18.1599}
{"Timestamp":1667238569,"Value":18.1615}
{"Timestamp":1667238599,"Value":18.156}
{"Timestamp":1667238628,"Value":18.1829}
{"Timestamp":1667238658,"Value":18.1754}
{"Timestamp":1667238689,"Value":18.187}
{"Timestamp":1667238719,"Value":18.1909}
{"Timestamp":1667238749,"Value":18.1909}
{"Timestamp":1667238779,"Value":18.187}
{"Timestamp":1667238808,"Value":18.1871}
{"Timestamp":1667238839,"Value":18.1834}
{"Timestamp":1667238869,"Value":18.1988}
{"Timestamp":1667238899,"Value":18.1909}
{"Timestamp":1667238928,"Value":18.187}
{"Timestamp":1667238958,"Value":18.1831}
{"Timestamp":1667238989,"Value":18.187}
{"Timestamp":1667239019,"Value":18.187}
{"Timestamp":1667239049,"Value":18.187}
{"Timestamp":1667239078,"Value":18.1831}
{"Timestamp":1667239108,"Value":18.1831}
{"Timestamp":1667239139,"Value":18.187}
{"Timestamp":1667239169,"Value":18.1831}
{"Timestamp":1667239199,"Value":18.1831}
{"Timestamp":1667239229,"Value":18.187}
{"Timestamp":1667239258,"Value":18.187}
{"Timestamp":1667239288,"Value":18.1831}
{"Timestamp":1667239319,"Value":18.187}
{"Timestamp":1667239349,"Value":18.1831}
{"Timestamp":1667239378,"Value":18.1715}
{"Timestamp":1667239408,"Value":18.187}
{"Timestamp":1667239438,"Value":18.1793}
{"Timestamp":1667239469,"Value":18.1834}
{"Timestamp":1667239499,"Value":18.187}
{"Timestamp":1667239528,"Value":18.1787}
{"Timestamp":1667239558,"Value":18.187}
{"Timestamp":1667239589,"Value":18.187}
{"Timestamp":1667239619,"Value":18.1793}
{"Timestamp":1667239649,"Value":18.1676}
{"Timestamp":1667239678,"Value":18.1831}
{"Timestamp":1667239708,"Value":18.1521}
{"Timestamp":1667239739,"Value":18.1505}
{"Timestamp":1667239769,"Value":18.1599}
{"Timestamp":1667239799,"Value":18.1444}
{"Timestamp":1667239829,"Value":18.1521}
{"Timestamp":1667239858,"Value":18.1457}
{"Timestamp":1667239889,"Value":18.1396}
{"Timestamp":1667239919,"Value":18.1638}
{"Timestamp":1667239948,"Value":18.1521}
{"Timestamp":1667239978,"Value":18.1793}
{"Timestamp":1667240009,"Value":18.1724}
{"Timestamp":1667240039,"Value":18.1599}
{"Timestamp":1667240069,"Value":18.1754}
{"Timestamp":1667240098,"Value":18.1676}
{"Timestamp":1667240129,"Value":18.1715}
{"Timestamp":1667240159,"Value":18.1831}
{"Timestamp":1667240189,"Value":18.1793}
{"Timestamp":1667240219,"Value":18.1871}
{"Timestamp":1667240249,"Value":18.1715}
{"Timestamp":1667240278,"Value":18.1831}
{"Timestamp":1667240308,"Value":18.1831}
{"Timestamp":1667240339,"Value":18.1834}
{"Timestamp":1667240369,"Value":18.1831}
{"Timestamp":1667240399,"Value":18.187}
{"Timestamp":1667240429,"Value":18.187}
{"Timestamp":1667240459,"Value":18.1831}
{"Timestamp":1667240489,"Value":18.187}
{"Timestamp":1667240519,"Value":18.1831}
{"Timestamp":1667240548,"Value":18.1793}
{"Timestamp":1667240578,"Value":18.187}
{"Timestamp":1667240608,"Value":18.1831}
{"Timestamp":1667240639,"Value":18.1834}
{"Timestamp":1667240669,"Value":18.1909}
{"Timestamp":1667240699,"Value":18.1949}
{"Timestamp":1667240729,"Value":18.1949}
{"Timestamp":1667240759,"Value":18.187}
{"Timestamp":1667240789,"Value":18.1949}
{"Timestamp":1667240819,"Value":18.2028}
{"Timestamp":1667240849,"Value":18.1909}
{"Timestamp":1667240879,"Value":18.1988}
{"Timestamp":1667240908,"Value":18.1949}
{"Timestamp":1667240938,"Value":18.1949}
{"Timestamp":1667240968,"Value":18.187}
{"Timestamp":1667240999,"Value":18.1907}
{"Timestamp":1667241028,"Value":18.1912}
{"Timestamp":1667241059,"Value":18.1909}
{"Timestamp":1667241089,"Value":18.187}
{"Timestamp":1667241119,"Value":18.187}
{"Timestamp":1667241148,"Value":18.2028}
{"Timestamp":1667241178,"Value":18.1833}
{"Timestamp":1667241209,"Value":18.2241}
{"Timestamp":1667241239,"Value":18.2264}
{"Timestamp":1667241269,"Value":18.2185}
{"Timestamp":1667241299,"Value":18.2106}
{"Timestamp":1667241329,"Value":18.2343}
{"Timestamp":1667241358,"Value":18.2248}
{"Timestamp":1667241389,"Value":18.2278}
{"Timestamp":1667241419,"Value":18.2382}
{"Timestamp":1667241448,"Value":18.2067}
{"Timestamp":1667241478,"Value":18.2106}
{"Timestamp":1667241508,"Value":18.2067}
{"Timestamp":1667241539,"Value":18.2129}
{"Timestamp":1667241569,"Value":18.2264}
{"Timestamp":1667241599,"Value":18.2343}
{"Timestamp":1667241628,"Value":18.2165}
{"Timestamp":1667241658,"Value":18.2421}
{"Timestamp":1667241688,"Value":18.2343}
{"Timestamp":1667241719,"Value":18.2315}
{"Timestamp":1667241749,"Value":18.2382}
{"Timestamp":1667241778,"Value":18.2461}
{"Timestamp":1667241808,"Value":18.2303}
{"Timestamp":1667241839,"Value":18.2426}
{"Timestamp":1667241869,"Value":18.25}
{"Timestamp":1667241899,"Value":18.2461}
{"Timestamp":1667241929,"Value":18.2382}
{"Timestamp":1667241958,"Value":18.2541}
{"Timestamp":1667241989,"Value":18.2573}
{"Timestamp":1667242019,"Value":18.25}
{"Timestamp":1667242049,"Value":18.2421}
{"Timestamp":1667242078,"Value":18.2578}
{"Timestamp":1667242108,"Value":18.2499}
{"Timestamp":1667242138,"Value":18.2578}
{"Timestamp":1667242169,"Value":18.2609}
{"Timestamp":1667242199,"Value":18.2539}
{"Timestamp":1667242228,"Value":18.2541}
{"Timestamp":1667242258,"Value":18.2499}
{"Timestamp":1667242288,"Value":18.2616}
{"Timestamp":1667242318,"Value":18.2616}
{"Timestamp":1667242349,"Value":18.2534}
{"Timestamp":1667242379,"Value":18.2537}
{"Timestamp":1667242409,"Value":18.2578}
{"Timestamp":1667242438,"Value":18.2733}
{"Timestamp":1667242468,"Value":18.2771}
{"Timestamp":1667242499,"Value":18.2609}
{"Timestamp":1667242528,"Value":18.2582}
{"Timestamp":1667242558,"Value":18.2578}
{"Timestamp":1667242588,"Value":18.2578}
{"Timestamp":1667242619,"Value":18.2755}
{"Timestamp":1667242649,"Value":18.2888}
{"Timestamp":1667242679,"Value":18.3081}
{"Timestamp":1667242708,"Value":18.2965}
{"Timestamp":1667242738,"Value":18.3081}
{"Timestamp":1667242769,"Value":18.3011}
{"Timestamp":1667242799,"Value":18.3004}
{"Timestamp":1667242828,"Value":18.312}
{"Timestamp":1667242859,"Value":18.3081}
{"Timestamp":1667242888,"Value":18.312}
{"Timestamp":1667242918,"Value":18.312}
{"Timestamp":1667242949,"Value":18.3121}
{"Timestamp":1667242979,"Value":18.312}
{"Timestamp":1667243009,"Value":18.3159}
{"Timestamp":1667243038,"Value":18.312}
{"Timestamp":1667243068,"Value":18.312}
{"Timestamp":1667243099,"Value":18.312}
{"Timestamp":1667243128,"Value":18.3079}
{"Timestamp":1667243159,"Value":18.312}
{"Timestamp":1667243188,"Value":18.312}
{"Timestamp":1667243218,"Value":18.3081}
{"Timestamp":1667243249,"Value":18.312}
{"Timestamp":1667243279,"Value":18.3159}
{"Timestamp":1667243309,"Value":18.3159}
{"Timestamp":1667243339,"Value":18.3159}
{"Timestamp":1667243368,"Value":18.3317}
{"Timestamp":1667243398,"Value":18.3396}
{"Timestamp":1667243428,"Value":18.3317}
{"Timestamp":1667243459,"Value":18.3159}
{"Timestamp":1667243488,"Value":18.3199}
{"Timestamp":1667243518,"Value":18.3396}
{"Timestamp":1667243549,"Value":18.3565}
{"Timestamp":1667243579,"Value":18.3514}
{"Timestamp":1667243609,"Value":18.3671}
{"Timestamp":1667243638,"Value":18.3514}
{"Timestamp":1667243668,"Value":18.3632}
{"Timestamp":1667243699,"Value":18.3602}
{"Timestamp":1667243728,"Value":18.3332}
{"Timestamp":1667243759,"Value":18.3514}
{"Timestamp":1667243789,"Value":18.3711}
{"Timestamp":1667243818,"Value":18.3711}
{"Timestamp":1667243848,"Value":18.3711}
{"Timestamp":1667243879,"Value":18.375}
{"Timestamp":1667243909,"Value":18.3904}
{"Timestamp":1667243939,"Value":18.3828}
{"Timestamp":1667243968,"Value":18.3866}
{"Timestamp":1667243998,"Value":18.406}
{"Timestamp":1667244028,"Value":18.4021}
{"Timestamp":1667244059,"Value":18.3944}
{"Timestamp":1667244088,"Value":18.406}
{"Timestamp":1667244118,"Value":18.406}
{"Timestamp":1667244149,"Value":18.4115}
{"Timestamp":1667244179,"Value":18.4099}
{"Timestamp":1667244209,"Value":18.4254}
{"Timestamp":1667244238,"Value":18.4293}
{"Timestamp":1667244268,"Value":18.4176}
{"Timestamp":1667244299,"Value":18.4224}
{"Timestamp":1667244328,"Value":18.4287}
{"Timestamp":1667244359,"Value":18.4138}
{"Timestamp":1667244388,"Value":18.3944}
{"Timestamp":1667244419,"Value":18.4188}
{"Timestamp":1667244449,"Value":18.4021}
{"Timestamp":1667244479,"Value":18.4215}
{"Timestamp":1667244508,"Value":18.3865}
{"Timestamp":1667244538,"Value":18.4098}
{"Timestamp":1667244569,"Value":18.4261}
{"Timestamp":1667244599,"Value":18.3905}
{"Timestamp":1667244628,"Value":18.4246}
{"Timestamp":1667244659,"Value":18.4331}
{"Timestamp":1667244688,"Value":18.437}
{"Timestamp":1667244718,"Value":18.437}
{"Timestamp":1667244749,"Value":18.4334}
{"Timestamp":1667244779,"Value":18.437}
{"Timestamp":1667244809,"Value":18.437}
{"Timestamp":1667244838,"Value":18.437}
{"Timestamp":1667244868,"Value":18.4331}
{"Timestamp":1667244899,"Value":18.437}
{"Timestamp":1667244928,"Value":18.4329}
{"Timestamp":1667244959,"Value":18.4409}
{"Timestamp":1667244988,"Value":18.4176}
{"Timestamp":1667245018,"Value":18.441}
{"Timestamp":1667245049,"Value":18.4407}
{"Timestamp":1667245079,"Value":18.4567}
{"Timestamp":1667245109,"Value":18.4409}
{"Timestamp":1667245138,"Value":18.4567}
{"Timestamp":1667245168,"Value":18.4724}
{"Timestamp":1667245198,"Value":18.4724}
{"Timestamp":1667245228,"Value":18.4764}
{"Timestamp":1667245259,"Value":18.4567}
{"Timestamp":1667245288,"Value":18.4488}
{"Timestamp":1667245318,"Value":18.4606}
{"Timestamp":1667245349,"Value":18.4518}
{"Timestamp":1667245379,"Value":18.4449}
{"Timestamp":1667245409,"Value":18.4528}
{"Timestamp":1667245439,"Value":18.4567}
{"Timestamp":1667245468,"Value":18.4606}
{"Timestamp":1667245499,"Value":18.4815}
{"Timestamp":1667245528,"Value":18.4706}
{"Timestamp":1667245559,"Value":18.4449}
{"Timestamp":1667245589,"Value":18.4409}
{"Timestamp":1667245619,"Value":18.4409}
{"Timestamp":1667245648,"Value":18.4488}
{"Timestamp":1667245678,"Value":18.4449}
{"Timestamp":1667245709,"Value":18.4592}
{"Timestamp":1667245739,"Value":18.4843}
{"Timestamp":1667245768,"Value":18.4724}
{"Timestamp":1667245798,"Value":18.4803}
{"Timestamp":1667245829,"Value":18.4961}
{"Timestamp":1667245859,"Value":18.4803}
{"Timestamp":1667245889,"Value":18.4882}
{"Timestamp":1667245918,"Value":18.4961}
{"Timestamp":1667245949,"Value":18.4852}
{"Timestamp":1667245979,"Value":18.4293}
{"Timestamp":1667246009,"Value":18.5039}
{"Timestamp":1667246038,"Value":18.4843}
{"Timestamp":1667246068,"Value":18.4882}
{"Timestamp":1667246098,"Value":18.4961}
{"Timestamp":1667246129,"Value":18.4843}
{"Timestamp":1667246159,"Value":18.4961}
{"Timestamp":1667246188,"Value":18.4843}
{"Timestamp":1667246218,"Value":18.4921}
{"Timestamp":1667246248,"Value":18.4961}
{"Timestamp":1667246279,"Value":18.4852}
{"Timestamp":1667246309,"Value":18.4921}
{"Timestamp":1667246338,"Value":18.4921}
{"Timestamp":1667246368,"Value":18.4882}
{"Timestamp":1667246399,"Value":18.5}
{"Timestamp":1667246428,"Value":18.4958}
{"Timestamp":1667246459,"Value":18.5039}
{"Timestamp":1667246488,"Value":18.5}
{"Timestamp":1667246518,"Value":18.4803}
{"Timestamp":1667246549,"Value":18.4704}
{"Timestamp":1667246579,"Value":18.4685}
{"Timestamp":1667246609,"Value":18.4606}
{"Timestamp":1667246638,"Value":18.4842}
{"Timestamp":1667246668,"Value":18.4724}
{"Timestamp":1667246699,"Value":18.4926}
{"Timestamp":1667246728,"Value":18.5}
{"Timestamp":1667246759,"Value":18.4843}
{"Timestamp":1667246788,"Value":18.4567}
{"Timestamp":1667246818,"Value":18.4685}
{"Timestamp":1667246849,"Value":18.4741}
{"Timestamp":1667246879,"Value":18.4686}
{"Timestamp":1667246908,"Value":18.4606}
{"Timestamp":1667246938,"Value":18.4724}
{"Timestamp":1667246969,"Value":18.4629}
{"Timestamp":1667246999,"Value":18.4685}
{"Timestamp":1667247028,"Value":18.4664}
{"Timestamp":1667247058,"Value":18.4567}
{"Timestamp":1667247088,"Value":18.4567}
{"Timestamp":1667247118,"Value":18.4646}
{"Timestamp":1667247149,"Value":18.4852}
{"Timestamp":1667247179,"Value":18.4567}
{"Timestamp":1667247209,"Value":18.4606}
{"Timestamp":1667247238,"Value":18.4646}
{"Timestamp":1667247268,"Value":18.4646}
{"Timestamp":1667247299,"Value":18.4741}
{"Timestamp":1667247328,"Value":18.4748}
{"Timestamp":1667247359,"Value":18.4843}
{"Timestamp":1667247388,"Value":18.4843}
{"Timestamp":1667247418,"Value":18.4843}
{"Timestamp":1667247449,"Value":18.4741}
{"Timestamp":1667247479,"Value":18.4921}
{"Timestamp":1667247508,"Value":18.4685}
{"Timestamp":1667247538,"Value":18.4724}
{"Timestamp":1667247568,"Value":18.4646}
{"Timestamp":1667247599,"Value":18.4481}
{"Timestamp":1667247628,"Value":18.458}
{"Timestamp":1667247658,"Value":18.4488}
{"Timestamp":1667247688,"Value":18.4528}
{"Timestamp":1667247718,"Value":18.4411}
{"Timestamp":1667247749,"Value":18.4592}
{"Timestamp":1667247779,"Value":18.4803}
{"Timestamp":1667247809,"Value":18.4568}
{"Timestamp":1667247838,"Value":18.4646}
{"Timestamp":1667247868,"Value":18.4488}
{"Timestamp":1667247899,"Value":18.4629}
{"Timestamp":1667247928,"Value":18.458}
{"Timestamp":1667247959,"Value":18.4646}
{"Timestamp":1667247988,"Value":18.4449}
{"Timestamp":1667248018,"Value":18.4606}
{"Timestamp":1667248049,"Value":18.4408}
{"Timestamp":1667248079,"Value":18.4138}
{"Timestamp":1667248108,"Value":18.4215}
{"Timestamp":1667248138,"Value":18.4528}
{"Timestamp":1667248168,"Value":18.4724}
{"Timestamp":1667248199,"Value":18.4666}
{"Timestamp":1667248228,"Value":18.458}
{"Timestamp":1667248259,"Value":18.4764}
{"Timestamp":1667248289,"Value":18.4764}
{"Timestamp":1667248318,"Value":18.4528}
{"Timestamp":1667248348,"Value":18.4528}
{"Timestamp":1667248379,"Value":18.4592}
{"Timestamp":1667248409,"Value":18.4528}
{"Timestamp":1667248439,"Value":18.4488}
{"Timestamp":1667248468,"Value":18.4488}
{"Timestamp":1667248498,"Value":18.4409}
{"Timestamp":1667248529,"Value":18.4331}
{"Timestamp":1667248559,"Value":18.437}
{"Timestamp":1667248588,"Value":18.4331}
{"Timestamp":1667248618,"Value":18.4409}
{"Timestamp":1667248648,"Value":18.4449}
{"Timestamp":1667248679,"Value":18.4444}
{"Timestamp":1667248709,"Value":18.4331}
{"Timestamp":1667248738,"Value":18.441}
{"Timestamp":1667248768,"Value":18.437}
{"Timestamp":1667248798,"Value":18.4449}
{"Timestamp":1667248828,"Value":18.437}
{"Timestamp":1667248859,"Value":18.4293}
{"Timestamp":1667248888,"Value":18.437}
{"Timestamp":1667248918,"Value":18.437}
{"Timestamp":1667248949,"Value":18.437}
{"Timestamp":1667248979,"Value":18.4409}
{"Timestamp":1667249009,"Value":18.437}
{"Timestamp":1667249038,"Value":18.437}
{"Timestamp":1667249068,"Value":18.437}
{"Timestamp":1667249099,"Value":18.4334}
{"Timestamp":1667249129,"Value":18.437}
{"Timestamp":1667249159,"Value":18.437}
{"Timestamp":1667249189,"Value":18.437}
{"Timestamp":1667249219,"Value":18.4293}
{"Timestamp":1667249248,"Value":18.437}
{"Timestamp":1667249278,"Value":18.437}
{"Timestamp":1667249309,"Value":18.437}
{"Timestamp":1667249339,"Value":18.437}
{"Timestamp":1667249369,"Value":18.437}
{"Timestamp":1667249398,"Value":18.4293}
{"Timestamp":1667249429,"Value":18.437}
{"Timestamp":1667249459,"Value":18.437}
{"Timestamp":1667249489,"Value":18.4331}
{"Timestamp":1667249518,"Value":18.4331}
{"Timestamp":1667249548,"Value":18.437}
{"Timestamp":1667249578,"Value":18.4331}
{"Timestamp":1667249608,"Value":18.437}
{"Timestamp":1667249639,"Value":18.4334}
{"Timestamp":1667249669,"Value":18.437}
{"Timestamp":1667249699,"Value":18.437}
{"Timestamp":1667249728,"Value":18.4329}
{"Timestamp":1667249758,"Value":18.4331}
{"Timestamp":1667249788,"Value":18.4138}
{"Timestamp":1667249819,"Value":18.4261}
{"Timestamp":1667249849,"Value":18.4254}
{"Timestamp":1667249879,"Value":18.4176}
{"Timestamp":1667249909,"Value":18.3943}
{"Timestamp":1667249938,"Value":18.4254}
{"Timestamp":1667249968,"Value":18.4176}
{"Timestamp":1667249999,"Value":18.4188}
{"Timestamp":1667250028,"Value":18.4163}
{"Timestamp":1667250059,"Value":18.3866}
{"Timestamp":1667250089,"Value":18.4215}
{"Timestamp":1667250119,"Value":18.406}
{"Timestamp":1667250148,"Value":18.4176}
{"Timestamp":1667250178,"Value":18.406}
{"Timestamp":1667250209,"Value":18.4224}
{"Timestamp":1667250239,"Value":18.4254}
{"Timestamp":1667250268,"Value":18.4293}
{"Timestamp":1667250298,"Value":18.4215}
{"Timestamp":1667250329,"Value":18.406}
{"Timestamp":1667250359,"Value":18.3789}
{"Timestamp":1667250389,"Value":18.3904}
{"Timestamp":1667250418,"Value":18.4215}
{"Timestamp":1667250449,"Value":18.4188}
{"Timestamp":1667250479,"Value":18.4099}
{"Timestamp":1667250509,"Value":18.4138}
{"Timestamp":1667250539,"Value":18.4215}
{"Timestamp":1667250568,"Value":18.4254}
{"Timestamp":1667250598,"Value":18.4293}
{"Timestamp":1667250628,"Value":18.4176}
{"Timestamp":1667250659,"Value":18.406}
{"Timestamp":1667250688,"Value":18.4293}
{"Timestamp":1667250718,"Value":18.4176}
{"Timestamp":1667250749,"Value":18.4151}
{"Timestamp":1667250779,"Value":18.406}
{"Timestamp":1667250808,"Value":18.406}
{"Timestamp":1667250838,"Value":18.4021}
{"Timestamp":1667250869,"Value":18.3932}
{"Timestamp":1667250899,"Value":18.4254}
{"Timestamp":1667250928,"Value":18.4163}
{"Timestamp":1667250959,"Value":18.406}
{"Timestamp":1667251109,"Value":18.3873}
{"Timestamp":1667251138,"Value":18.4021}
{"Timestamp":1667251168,"Value":18.406}
{"Timestamp":1667251198,"Value":18.4215}
{"Timestamp":1667251228,"Value":18.406}
{"Timestamp":1667251258,"Value":18.3944}
{"Timestamp":1667251288,"Value":18.3828}
{"Timestamp":1667251318,"Value":18.4138}
{"Timestamp":1667251349,"Value":18.4005}
{"Timestamp":1667251379,"Value":18.3789}
{"Timestamp":1667251409,"Value":18.3789}
{"Timestamp":1667251438,"Value":18.3944}
{"Timestamp":1667251468,"Value":18.4021}
{"Timestamp":1667251499,"Value":18.3823}
{"Timestamp":1667251528,"Value":18.3915}
{"Timestamp":1667251559,"Value":18.3711}
{"Timestamp":1667251588,"Value":18.3828}
{"Timestamp":1667251618,"Value":18.3905}
{"Timestamp":1667251649,"Value":18.3749}
{"Timestamp":1667251679,"Value":18.3905}
{"Timestamp":1667251708,"Value":18.3789}
{"Timestamp":1667251738,"Value":18.3983}
{"Timestamp":1667251768,"Value":18.3944}
{"Timestamp":1667251799,"Value":18.3786}
{"Timestamp":1667251828,"Value":18.3791}
{"Timestamp":1667251859,"Value":18.375}
{"Timestamp":1667251889,"Value":18.375}
{"Timestamp":1667251919,"Value":18.375}
{"Timestamp":1667251948,"Value":18.3632}
{"Timestamp":1667251978,"Value":18.375}
{"Timestamp":1667252009,"Value":18.3602}
{"Timestamp":1667252039,"Value":18.3789}
{"Timestamp":1667252068,"Value":18.3749}
{"Timestamp":1667252098,"Value":18.375}
{"Timestamp":1667252129,"Value":18.375}
{"Timestamp":1667252159,"Value":18.375}
{"Timestamp":1667252188,"Value":18.3711}
{"Timestamp":1667252218,"Value":18.3711}
{"Timestamp":1667252249,"Value":18.375}
{"Timestamp":1667252279,"Value":18.3671}
{"Timestamp":1667252309,"Value":18.3671}
{"Timestamp":1667252338,"Value":18.3671}
{"Timestamp":1667252368,"Value":18.3474}
{"Timestamp":1667252399,"Value":18.3602}
{"Timestamp":1667252428,"Value":18.354}
{"Timestamp":1667252458,"Value":18.3553}
{"Timestamp":1667252488,"Value":18.3238}
{"Timestamp":1667252519,"Value":18.3491}
{"Timestamp":1667252549,"Value":18.3435}
{"Timestamp":1667252579,"Value":18.3474}
{"Timestamp":1667252608,"Value":18.3435}
{"Timestamp":1667252638,"Value":18.3474}
{"Timestamp":1667252669,"Value":18.3416}
{"Timestamp":1667252699,"Value":18.3435}
{"Timestamp":1667252728,"Value":18.3414}
{"Timestamp":1667252759,"Value":18.3278}
{"Timestamp":1667252788,"Value":18.3238}
{"Timestamp":1667252818,"Value":18.3238}
{"Timestamp":1667252849,"Value":18.3157}
{"Timestamp":1667252879,"Value":18.316}
{"Timestamp":1667252909,"Value":18.3199}
{"Timestamp":1667252938,"Value":18.3159}
{"Timestamp":1667252968,"Value":18.3081}
{"Timestamp":1667252999,"Value":18.312}
{"Timestamp":1667253028,"Value":18.312}
{"Timestamp":1667253059,"Value":18.3121}
{"Timestamp":1667253088,"Value":18.3004}
{"Timestamp":1667253118,"Value":18.2965}
{"Timestamp":1667253148,"Value":18.312}
{"Timestamp":1667253179,"Value":18.312}
{"Timestamp":1667253209,"Value":18.3004}
{"Timestamp":1667253239,"Value":18.312}
{"Timestamp":1667253268,"Value":18.2926}
{"Timestamp":1667253298,"Value":18.2926}
{"Timestamp":1667253328,"Value":18.2965}
{"Timestamp":1667253359,"Value":18.2888}
{"Timestamp":1667253388,"Value":18.2733}
{"Timestamp":1667253418,"Value":18.2888}
{"Timestamp":1667253449,"Value":18.3084}
{"Timestamp":1667253479,"Value":18.3043}
{"Timestamp":1667253509,"Value":18.3043}
{"Timestamp":1667253538,"Value":18.2926}
{"Timestamp":1667253568,"Value":18.2926}
{"Timestamp":1667253599,"Value":18.3011}
{"Timestamp":1667253628,"Value":18.2789}
{"Timestamp":1667253659,"Value":18.2849}
{"Timestamp":1667253688,"Value":18.2694}
{"Timestamp":1667253718,"Value":18.2578}
{"Timestamp":1667253749,"Value":18.2646}
{"Timestamp":1667253779,"Value":18.2771}
{"Timestamp":1667253808,"Value":18.25}
{"Timestamp":1667253838,"Value":18.25}
{"Timestamp":1667253869,"Value":18.2241}
{"Timestamp":1667253899,"Value":18.25}
{"Timestamp":1667253928,"Value":18.25}
{"Timestamp":1667253958,"Value":18.25}
{"Timestamp":1667253988,"Value":18.2461}
{"Timestamp":1667254019,"Value":18.2463}
{"Timestamp":1667254049,"Value":18.2224}
{"Timestamp":1667254079,"Value":18.2382}
{"Timestamp":1667254108,"Value":18.2303}
{"Timestamp":1667254138,"Value":18.2343}
{"Timestamp":1667254169,"Value":18.2204}
{"Timestamp":1667254199,"Value":18.2264}
{"Timestamp":1667254228,"Value":18.229}
{"Timestamp":1667254258,"Value":18.2461}
{"Timestamp":1667254288,"Value":18.2382}
{"Timestamp":1667254318,"Value":18.2303}
{"Timestamp":1667254349,"Value":18.2241}
{"Timestamp":1667254379,"Value":18.2264}
{"Timestamp":1667254409,"Value":18.2106}
{"Timestamp":1667254438,"Value":18.2303}
{"Timestamp":1667254468,"Value":18.2342}
{"Timestamp":1667254499,"Value":18.2241}
{"Timestamp":1667254528,"Value":18.2122}
{"Timestamp":1667254559,"Value":18.2382}
{"Timestamp":1667254588,"Value":18.25}
{"Timestamp":1667254618,"Value":18.2343}
{"Timestamp":1667254649,"Value":18.2315}
{"Timestamp":1667254679,"Value":18.2146}
{"Timestamp":1667254709,"Value":18.2264}
{"Timestamp":1667254738,"Value":18.2146}
{"Timestamp":1667254768,"Value":18.2224}
{"Timestamp":1667254799,"Value":18.2092}
{"Timestamp":1667254828,"Value":18.1954}
{"Timestamp":1667254858,"Value":18.2028}
{"Timestamp":1667254888,"Value":18.1909}
{"Timestamp":1667254919,"Value":18.1944}
{"Timestamp":1667254949,"Value":18.1909}
{"Timestamp":1667254979,"Value":18.1909}
{"Timestamp":1667255008,"Value":18.187}
{"Timestamp":1667255038,"Value":18.1831}
{"Timestamp":1667255068,"Value":18.1831}
{"Timestamp":1667255099,"Value":18.187}
{"Timestamp":1667255128,"Value":18.1829}
{"Timestamp":1667255158,"Value":18.1676}
{"Timestamp":1667255188,"Value":18.1676}
{"Timestamp":1667255219,"Value":18.187}
{"Timestamp":1667255249,"Value":18.1831}
{"Timestamp":1667255279,"Value":18.1831}
{"Timestamp":1667255308,"Value":18.1831}
{"Timestamp":1667255338,"Value":18.1831}
{"Timestamp":1667255369,"Value":18.1797}
{"Timestamp":1667255399,"Value":18.1676}
{"Timestamp":1667255428,"Value":18.1705}
{"Timestamp":1667255459,"Value":18.1638}
{"Timestamp":1667255488,"Value":18.1403}
{"Timestamp":1667255518,"Value":18.0817}
{"Timestamp":1667255548,"Value":18.1014}
{"Timestamp":1667255579,"Value":18.0805}
{"Timestamp":1667255609,"Value":18.1328}
{"Timestamp":1667255638,"Value":18.1405}
{"Timestamp":1667255669,"Value":18.1396}
{"Timestamp":1667255699,"Value":18.1328}
{"Timestamp":1667255728,"Value":18.1291}
{"Timestamp":1667255759,"Value":18.1328}
{"Timestamp":1667255788,"Value":18.125}
{"Timestamp":1667255818,"Value":18.121}
{"Timestamp":1667255849,"Value":18.1359}
{"Timestamp":1667255879,"Value":18.125}
{"Timestamp":1667255909,"Value":18.1289}
{"Timestamp":1667255938,"Value":18.1289}
{"Timestamp":1667255968,"Value":18.1211}
{"Timestamp":1667255998,"Value":18.1211}
{"Timestamp":1667256028,"Value":18.125}
{"Timestamp":1667256059,"Value":18.1171}
{"Timestamp":1667256088,"Value":18.1211}
{"Timestamp":1667256118,"Value":18.1211}
{"Timestamp":1667256149,"Value":18.1176}
{"Timestamp":1667256179,"Value":18.1171}
{"Timestamp":1667256209,"Value":18.1171}
{"Timestamp":1667256238,"Value":18.125}
{"Timestamp":1667256268,"Value":18.125}
{"Timestamp":1667256299,"Value":18.0917}
{"Timestamp":1667256328,"Value":18.1166}
{"Timestamp":1667256359,"Value":18.1014}
{"Timestamp":1667256389,"Value":18.0896}
{"Timestamp":1667256418,"Value":18.1171}
{"Timestamp":1667256449,"Value":18.1028}
{"Timestamp":1667256479,"Value":18.0504}
{"Timestamp":1667256509,"Value":18.0427}
{"Timestamp":1667256538,"Value":18.0974}
{"Timestamp":1667256568,"Value":18.0896}
{"Timestamp":1667256599,"Value":18.0805}
{"Timestamp":1667256628,"Value":18.083}
{"Timestamp":1667256658,"Value":18.0856}
{"Timestamp":1667256688,"Value":18.062}
{"Timestamp":1667256719,"Value":18.0768}
{"Timestamp":1667256749,"Value":18.0699}
{"Timestamp":1667256779,"Value":18.0659}
{"Timestamp":1667256808,"Value":18.0699}
{"Timestamp":1667256838,"Value":18.0504}
{"Timestamp":1667256868,"Value":18.0659}
{"Timestamp":1667256899,"Value":18.062}
{"Timestamp":1667256928,"Value":18.0662}
{"Timestamp":1667256959,"Value":18.066}
{"Timestamp":1667256988,"Value":18.0659}
{"Timestamp":1667257018,"Value":18.0621}
{"Timestamp":1667257049,"Value":18.0511}
{"Timestamp":1667257079,"Value":18.0581}
{"Timestamp":1667257109,"Value":18.0543}
{"Timestamp":1667257138,"Value":18.0426}
{"Timestamp":1667257168,"Value":18.0388}
{"Timestamp":1667257199,"Value":18.0365}
{"Timestamp":1667257228,"Value":18.0331}
{"Timestamp":1667257259,"Value":18.031}
{"Timestamp":1667257289,"Value":18.0271}
{"Timestamp":1667257319,"Value":18.0349}
{"Timestamp":1667257348,"Value":18.0116}
{"Timestamp":1667257378,"Value":18.0155}
{"Timestamp":1667257409,"Value":18.0146}
{"Timestamp":1667257439,"Value":18.0194}
{"Timestamp":1667257468,"Value":18.0039}
{"Timestamp":1667257498,"Value":18.0078}
{"Timestamp":1667257529,"Value":18}
{"Timestamp":1667257559,"Value":17.9961}
{"Timestamp":1667257589,"Value":18.0078}
{"Timestamp":1667257618,"Value":18}
{"Timestamp":1667257648,"Value":17.9961}
{"Timestamp":1667257679,"Value":17.9963}
{"Timestamp":1667257709,"Value":17.9961}
{"Timestamp":1667257739,"Value":17.9921}
{"Timestamp":1667257768,"Value":17.9961}
{"Timestamp":1667257799,"Value":17.9925}
{"Timestamp":1667257828,"Value":17.9916}
{"Timestamp":1667257859,"Value":17.9843}
{"Timestamp":1667257888,"Value":17.9843}
{"Timestamp":1667257919,"Value":17.9593}
{"Timestamp":1667257949,"Value":17.9685}
{"Timestamp":1667257979,"Value":17.9646}
{"Timestamp":1667258008,"Value":17.9488}
{"Timestamp":1667258038,"Value":17.9488}
{"Timestamp":1667258069,"Value":17.9741}
{"Timestamp":1667258099,"Value":17.9685}
{"Timestamp":1667258128,"Value":17.9622}
{"Timestamp":1667258159,"Value":17.9646}
{"Timestamp":1667258188,"Value":17.9176}
{"Timestamp":1667258218,"Value":17.9567}
{"Timestamp":1667258248,"Value":17.9528}
{"Timestamp":1667258279,"Value":17.9407}
{"Timestamp":1667258309,"Value":17.9449}
{"Timestamp":1667258339,"Value":17.9409}
{"Timestamp":1667258368,"Value":17.937}
{"Timestamp":1667258398,"Value":17.9293}
{"Timestamp":1667258429,"Value":17.9331}
{"Timestamp":1667258459,"Value":17.9331}
{"Timestamp":1667258489,"Value":17.937}
{"Timestamp":1667258518,"Value":17.937}
{"Timestamp":1667258549,"Value":17.9334}
{"Timestamp":1667258579,"Value":17.937}
{"Timestamp":1667258609,"Value":17.937}
{"Timestamp":1667258638,"Value":17.937}
{"Timestamp":1667258669,"Value":17.937}
{"Timestamp":1667258699,"Value":17.9254}
{"Timestamp":1667258728,"Value":17.9287}
{"Timestamp":1667258758,"Value":17.9293}
{"Timestamp":1667258788,"Value":17.9293}
{"Timestamp":1667258819,"Value":17.9297}
{"Timestamp":1667258849,"Value":17.9293}
{"Timestamp":1667258879,"Value":17.9293}
{"Timestamp":1667258908,"Value":17.9293}
{"Timestamp":1667258938,"Value":17.9293}
{"Timestamp":1667258968,"Value":17.9215}
{"Timestamp":1667258999,"Value":17.9151}
{"Timestamp":1667259028,"Value":17.8915}
{"Timestamp":1667259059,"Value":17.867}
{"Timestamp":1667259089,"Value":17.906}
{"Timestamp":1667259118,"Value":17.9138}
{"Timestamp":1667259148,"Value":17.9138}
{"Timestamp":1667259179,"Value":17.9042}
{"Timestamp":1667259209,"Value":17.8905}
{"Timestamp":1667259238,"Value":17.8983}
{"Timestamp":1667259268,"Value":17.9021}
{"Timestamp":1667259299,"Value":17.8859}
{"Timestamp":1667259328,"Value":17.875}
{"Timestamp":1667259358,"Value":17.8789}
{"Timestamp":1667259388,"Value":17.875}
{"Timestamp":1667259419,"Value":17.8712}
{"Timestamp":1667259449,"Value":17.8749}
{"Timestamp":1667259478,"Value":17.875}
{"Timestamp":1667259508,"Value":17.8789}
{"Timestamp":1667259539,"Value":17.875}
{"Timestamp":1667259569,"Value":17.8711}
{"Timestamp":1667259599,"Value":17.8711}
{"Timestamp":1667259627,"Value":17.8708}
{"Timestamp":1667259658,"Value":17.8671}
{"Timestamp":1667259688,"Value":17.8711}
{"Timestamp":1667259719,"Value":17.8676}
{"Timestamp":1667259749,"Value":17.8632}
{"Timestamp":1667259779,"Value":17.8671}
{"Timestamp":1667259808,"Value":17.8671}
{"Timestamp":1667259839,"Value":17.8639}
{"Timestamp":1667259869,"Value":17.8711}
{"Timestamp":1667259899,"Value":17.8711}
{"Timestamp":1667259928,"Value":17.8666}
{"Timestamp":1667259958,"Value":17.8514}
{"Timestamp":1667259988,"Value":17.8474}
{"Timestamp":1667260019,"Value":17.8491}
{"Timestamp":1667260049,"Value":17.8356}
{"Timestamp":1667260079,"Value":17.8317}
{"Timestamp":1667260109,"Value":17.8474}
{"Timestamp":1667260138,"Value":17.8396}
{"Timestamp":1667260168,"Value":17.8356}
{"Timestamp":1667260199,"Value":17.8342}
{"Timestamp":1667260228,"Value":17.8372}
{"Timestamp":1667260258,"Value":17.8356}
{"Timestamp":1667260288,"Value":17.8396}
{"Timestamp":1667260319,"Value":17.8231}
{"Timestamp":1667260349,"Value":17.812}
{"Timestamp":1667260378,"Value":17.8199}
{"Timestamp":1667260408,"Value":17.812}
{"Timestamp":1667260439,"Value":17.8084}
{"Timestamp":1667260469,"Value":17.8159}
{"Timestamp":1667260498,"Value":17.8199}
{"Timestamp":1667260529,"Value":17.8081}
{"Timestamp":1667260558,"Value":17.8079}
{"Timestamp":1667260589,"Value":17.812}
{"Timestamp":1667260619,"Value":17.812}
{"Timestamp":1667260649,"Value":17.8043}
{"Timestamp":1667260678,"Value":17.7965}
{"Timestamp":1667260708,"Value":17.8121}
{"Timestamp":1667260739,"Value":17.812}
{"Timestamp":1667260769,"Value":17.812}
{"Timestamp":1667260799,"Value":17.812}
{"Timestamp":1667260828,"Value":17.8037}
{"Timestamp":1667260858,"Value":17.7913}
{"Timestamp":1667260888,"Value":17.8043}
{"Timestamp":1667260918,"Value":17.8004}
{"Timestamp":1667260949,"Value":17.7792}
{"Timestamp":1667260979,"Value":17.8004}
{"Timestamp":1667261008,"Value":17.8004}
{"Timestamp":1667261038,"Value":17.7965}
{"Timestamp":1667261068,"Value":17.812}
{"Timestamp":1667261099,"Value":17.7938}
{"Timestamp":1667261128,"Value":17.8037}
{"Timestamp":1667261159,"Value":17.7965}
{"Timestamp":1667261188,"Value":17.7888}
{"Timestamp":1667261218,"Value":17.7694}
{"Timestamp":1667261249,"Value":17.7828}
{"Timestamp":1667261279,"Value":17.7849}
{"Timestamp":1667261309,"Value":17.7849}
{"Timestamp":1667261338,"Value":17.7771}
{"Timestamp":1667261368,"Value":17.7578}
{"Timestamp":1667261399,"Value":17.7536}
{"Timestamp":1667261428,"Value":17.7541}
{"Timestamp":1667261458,"Value":17.7539}
{"Timestamp":1667261488,"Value":17.75}
{"Timestamp":1667261519,"Value":17.7536}
{"Timestamp":1667261549,"Value":17.75}
{"Timestamp":1667261579,"Value":17.75}
{"Timestamp":1667261608,"Value":17.75}
{"Timestamp":1667261638,"Value":17.75}
{"Timestamp":1667261669,"Value":17.7463}
{"Timestamp":1667261699,"Value":17.75}
{"Timestamp":1667261728,"Value":17.75}
{"Timestamp":1667261759,"Value":17.7461}
{"Timestamp":1667261788,"Value":17.7461}
{"Timestamp":1667261819,"Value":17.75}
{"Timestamp":1667261849,"Value":17.7461}
{"Timestamp":1667261879,"Value":17.7421}
{"Timestamp":1667261908,"Value":17.7421}
{"Timestamp":1667261938,"Value":17.7382}
{"Timestamp":1667261969,"Value":17.7389}
{"Timestamp":1667261999,"Value":17.7264}
{"Timestamp":1667262028,"Value":17.7332}
{"Timestamp":1667262058,"Value":17.7303}
{"Timestamp":1667262088,"Value":17.7303}
{"Timestamp":1667262119,"Value":17.7241}
{"Timestamp":1667262149,"Value":17.7106}
{"Timestamp":1667262178,"Value":17.6949}
{"Timestamp":1667262208,"Value":17.7028}
{"Timestamp":1667262239,"Value":17.7018}
{"Timestamp":1667262269,"Value":17.7067}
{"Timestamp":1667262299,"Value":17.6909}
{"Timestamp":1667262329,"Value":17.6909}
{"Timestamp":1667262358,"Value":17.729}
{"Timestamp":1667262389,"Value":17.6907}
{"Timestamp":1667262419,"Value":17.6909}
{"Timestamp":1667262449,"Value":17.6909}
{"Timestamp":1667262478,"Value":17.6909}
{"Timestamp":1667262508,"Value":17.6909}
{"Timestamp":1667262539,"Value":17.6907}
{"Timestamp":1667262569,"Value":17.6793}
{"Timestamp":1667262599,"Value":17.6831}
{"Timestamp":1667262627,"Value":17.687}
{"Timestamp":1667262659,"Value":17.687}
{"Timestamp":1667262688,"Value":17.6831}
{"Timestamp":1667262718,"Value":17.687}
{"Timestamp":1667262749,"Value":17.6797}
{"Timestamp":1667262779,"Value":17.6831}
{"Timestamp":1667262808,"Value":17.6793}
{"Timestamp":1667262838,"Value":17.6676}
{"Timestamp":1667262869,"Value":17.6688}
{"Timestamp":1667262899,"Value":17.6793}
{"Timestamp":1667262928,"Value":17.687}
{"Timestamp":1667262958,"Value":17.6831}
{"Timestamp":1667262989,"Value":17.6724}
{"Timestamp":1667263019,"Value":17.6638}
{"Timestamp":1667263049,"Value":17.6793}
{"Timestamp":1667263078,"Value":17.6599}
{"Timestamp":1667263108,"Value":17.6444}
{"Timestamp":1667263139,"Value":17.6505}
{"Timestamp":1667263169,"Value":17.6366}
{"Timestamp":1667263199,"Value":17.6483}
{"Timestamp":1667263229,"Value":17.6289}
{"Timestamp":1667263259,"Value":17.625}
{"Timestamp":1667263289,"Value":17.6289}
{"Timestamp":1667263319,"Value":17.5778}
{"Timestamp":1667263349,"Value":17.5659}
{"Timestamp":1667263378,"Value":17.625}
{"Timestamp":1667263408,"Value":17.625}
{"Timestamp":1667263439,"Value":17.625}
{"Timestamp":1667263469,"Value":17.6211}
{"Timestamp":1667263499,"Value":17.625}
{"Timestamp":1667263529,"Value":17.625}
{"Timestamp":1667263558,"Value":17.6208}
{"Timestamp":1667263589,"Value":17.625}
{"Timestamp":1667263619,"Value":17.6132}
{"Timestamp":1667263649,"Value":17.6211}
{"Timestamp":1667263678,"Value":17.6211}
{"Timestamp":1667263708,"Value":17.6171}
{"Timestamp":1667263739,"Value":17.6176}
{"Timestamp":1667263769,"Value":17.6171}
{"Timestamp":1667263799,"Value":17.5817}
{"Timestamp":1667263829,"Value":17.5778}
{"Timestamp":1667263858,"Value":17.5662}
{"Timestamp":1667263889,"Value":17.562}
{"Timestamp":1667263919,"Value":17.5699}
{"Timestamp":1667263949,"Value":17.5817}
{"Timestamp":1667263978,"Value":17.5974}
{"Timestamp":1667264008,"Value":17.5935}
{"Timestamp":1667264039,"Value":17.5657}
{"Timestamp":1667264069,"Value":17.5896}
{"Timestamp":1667264098,"Value":17.5856}
{"Timestamp":1667264129,"Value":17.5738}
{"Timestamp":1667264159,"Value":17.5778}
{"Timestamp":1667264189,"Value":17.5738}
{"Timestamp":1667264218,"Value":17.5621}
{"Timestamp":1667264248,"Value":17.5659}
{"Timestamp":1667264279,"Value":17.5657}
{"Timestamp":1667264309,"Value":17.562}
{"Timestamp":1667264338,"Value":17.5699}
{"Timestamp":1667264368,"Value":17.5581}
{"Timestamp":1667264399,"Value":17.5657}
{"Timestamp":1667264429,"Value":17.562}
{"Timestamp":1667264459,"Value":17.5504}
{"Timestamp":1667264489,"Value":17.562}
{"Timestamp":1667264518,"Value":17.5581}
{"Timestamp":1667264548,"Value":17.5543}
{"Timestamp":1667264579,"Value":17.5511}
{"Timestamp":1667264609,"Value":17.5504}
{"Timestamp":1667264639,"Value":17.5504}
{"Timestamp":1667264668,"Value":17.5349}
{"Timestamp":1667264698,"Value":17.5426}
{"Timestamp":1667264728,"Value":17.5581}
{"Timestamp":1667264759,"Value":17.5465}
{"Timestamp":1667264789,"Value":17.5543}
{"Timestamp":1667264818,"Value":17.5465}
{"Timestamp":1667264849,"Value":17.5584}
{"Timestamp":1667264879,"Value":17.5465}
{"Timestamp":1667264909,"Value":17.5504}
{"Timestamp":1667264938,"Value":17.5465}
{"Timestamp":1667264968,"Value":17.5543}
{"Timestamp":1667264999,"Value":17.5474}
{"Timestamp":1667265028,"Value":17.5248}
{"Timestamp":1667265059,"Value":17.5116}
{"Timestamp":1667265088,"Value":17.5155}
{"Timestamp":1667265118,"Value":17.5155}
{"Timestamp":1667265149,"Value":17.5109}
{"Timestamp":1667265179,"Value":17.5039}
{"Timestamp":1667265209,"Value":17.5116}
{"Timestamp":1667265238,"Value":17.5078}
{"Timestamp":1667265268,"Value":17.5078}
{"Timestamp":1667265299,"Value":17.5036}
{"Timestamp":1667265328,"Value":17.5041}
{"Timestamp":1667265359,"Value":17.4961}
{"Timestamp":1667265388,"Value":17.5}
{"Timestamp":1667265418,"Value":17.4921}
{"Timestamp":1667265449,"Value":17.5}
{"Timestamp":1667265479,"Value":17.5}
{"Timestamp":1667265509,"Value":17.4961}
{"Timestamp":1667265538,"Value":17.5}
{"Timestamp":1667265568,"Value":17.5}
{"Timestamp":1667265598,"Value":17.5}
{"Timestamp":1667265629,"Value":17.4961}
{"Timestamp":1667265659,"Value":17.5}
{"Timestamp":1667265688,"Value":17.5}
{"Timestamp":1667265718,"Value":17.4961}
{"Timestamp":1667265749,"Value":17.5}
{"Timestamp":1667265779,"Value":17.4921}
{"Timestamp":1667265809,"Value":17.4843}
{"Timestamp":1667265838,"Value":17.4961}
{"Timestamp":1667265868,"Value":17.4803}
{"Timestamp":1667265899,"Value":17.4815}
{"Timestamp":1667265928,"Value":17.4664}
{"Timestamp":1667265958,"Value":17.4764}
{"Timestamp":1667265988,"Value":17.4646}
{"Timestamp":1667266019,"Value":17.4409}
{"Timestamp":1667266049,"Value":17.4803}
{"Timestamp":1667266079,"Value":17.4724}
{"Timestamp":1667266109,"Value":17.4216}
{"Timestamp":1667266138,"Value":17.4528}
{"Timestamp":1667266168,"Value":17.4646}
{"Timestamp":1667266199,"Value":17.4518}
{"Timestamp":1667266228,"Value":17.4538}
{"Timestamp":1667266259,"Value":17.4528}
{"Timestamp":1667266288,"Value":17.4409}
{"Timestamp":1667266318,"Value":17.437}
{"Timestamp":1667266349,"Value":17.437}
{"Timestamp":1667266379,"Value":17.4409}
{"Timestamp":1667266409,"Value":17.4331}
{"Timestamp":1667266438,"Value":17.437}
{"Timestamp":1667266468,"Value":17.437}
{"Timestamp":1667266499,"Value":17.437}
{"Timestamp":1667266528,"Value":17.437}
{"Timestamp":1667266559,"Value":17.4293}
{"Timestamp":1667266588,"Value":17.4331}
{"Timestamp":1667266619,"Value":17.4334}
{"Timestamp":1667266649,"Value":17.437}
{"Timestamp":1667266679,"Value":17.437}
{"Timestamp":1667266708,"Value":17.4331}
{"Timestamp":1667266738,"Value":17.4293}
{"Timestamp":1667266769,"Value":17.4261}
{"Timestamp":1667266799,"Value":17.4293}
{"Timestamp":1667266828,"Value":17.4246}
{"Timestamp":1667266858,"Value":17.4254}
{"Timestamp":1667266888,"Value":17.4138}
{"Timestamp":1667266919,"Value":17.4151}
{"Timestamp":1667266949,"Value":17.4138}
{"Timestamp":1667266978,"Value":17.3905}
{"Timestamp":1667267008,"Value":17.3944}
{"Timestamp":1667267038,"Value":17.406}
{"Timestamp":1667267069,"Value":17.3896}
{"Timestamp":1667267099,"Value":17.3866}
{"Timestamp":1667267128,"Value":17.3915}
{"Timestamp":1667267159,"Value":17.406}
{"Timestamp":1667267188,"Value":17.3905}
{"Timestamp":1667267218,"Value":17.3944}
{"Timestamp":1667267249,"Value":17.3415}
{"Timestamp":1667267279,"Value":17.3748}
{"Timestamp":1667267309,"Value":17.3866}
{"Timestamp":1667267338,"Value":17.3789}
{"Timestamp":1667267368,"Value":17.3828}
{"Timestamp":1667267398,"Value":17.3789}
{"Timestamp":1667267428,"Value":17.3789}
{"Timestamp":1667267459,"Value":17.375}
{"Timestamp":1667267488,"Value":17.3788}
{"Timestamp":1667267518,"Value":17.375}
{"Timestamp":1667267549,"Value":17.3749}
{"Timestamp":1667267579,"Value":17.3671}
{"Timestamp":1667267609,"Value":17.3671}
{"Timestamp":1667267638,"Value":17.375}
{"Timestamp":1667267668,"Value":17.3711}
{"Timestamp":1667267699,"Value":17.3749}
{"Timestamp":1667267728,"Value":17.375}
{"Timestamp":1667267758,"Value":17.3671}
{"Timestamp":1667267788,"Value":17.3632}
{"Timestamp":1667267819,"Value":17.3676}
{"Timestamp":1667267849,"Value":17.3671}
{"Timestamp":1667267878,"Value":17.3593}
{"Timestamp":1667267908,"Value":17.3671}
{"Timestamp":1667267938,"Value":17.3593}
{"Timestamp":1667267969,"Value":17.3639}
{"Timestamp":1667267999,"Value":17.3593}
{"Timestamp":1667268028,"Value":17.3666}
{"Timestamp":1667268059,"Value":17.3435}
{"Timestamp":1667268088,"Value":17.3671}
{"Timestamp":1667268118,"Value":17.3278}
{"Timestamp":1667268149,"Value":17.3416}
{"Timestamp":1667268179,"Value":17.3553}
{"Timestamp":1667268209,"Value":17.3356}
{"Timestamp":1667268238,"Value":17.3435}
{"Timestamp":1667268268,"Value":17.3317}
{"Timestamp":1667268298,"Value":17.3474}
{"Timestamp":1667268329,"Value":17.3435}
{"Timestamp":1667268359,"Value":17.3159}
{"Timestamp":1667268388,"Value":17.3317}
{"Timestamp":1667268418,"Value":17.3238}
{"Timestamp":1667268449,"Value":17.3194}
{"Timestamp":1667268479,"Value":17.3199}
{"Timestamp":1667268508,"Value":17.3159}
{"Timestamp":1667268538,"Value":17.3199}
{"Timestamp":1667268569,"Value":17.3157}
{"Timestamp":1667268599,"Value":17.312}
{"Timestamp":1667268628,"Value":17.312}
{"Timestamp":1667268658,"Value":17.3159}
{"Timestamp":1667268688,"Value":17.312}
{"Timestamp":1667268719,"Value":17.312}
{"Timestamp":1667268749,"Value":17.312}
{"Timestamp":1667268779,"Value":17.3199}
{"Timestamp":1667268808,"Value":17.3159}
{"Timestamp":1667268838,"Value":17.3081}
{"Timestamp":1667268869,"Value":17.3084}
{"Timestamp":1667268899,"Value":17.3082}
{"Timestamp":1667268928,"Value":17.3079}
{"Timestamp":1667268959,"Value":17.312}
{"Timestamp":1667268988,"Value":17.3159}
{"Timestamp":1667269018,"Value":17.3121}
{"Timestamp":1667269049,"Value":17.312}
{"Timestamp":1667269079,"Value":17.3081}
{"Timestamp":1667269109,"Value":17.2926}
{"Timestamp":1667269138,"Value":17.2771}
{"Timestamp":1667269168,"Value":17.2771}
{"Timestamp":1667269198,"Value":17.2733}
{"Timestamp":1667269228,"Value":17.2849}
{"Timestamp":1667269259,"Value":17.281}
{"Timestamp":1667269288,"Value":17.2926}
{"Timestamp":1667269318,"Value":17.2771}
{"Timestamp":1667269349,"Value":17.2974}
{"Timestamp":1667269379,"Value":17.2965}
{"Timestamp":1667269409,"Value":17.2849}
{"Timestamp":1667269438,"Value":17.2733}
{"Timestamp":1667269468,"Value":17.2771}
{"Timestamp":1667269499,"Value":17.2755}
{"Timestamp":1667269528,"Value":17.2831}
{"Timestamp":1667269559,"Value":17.2926}
{"Timestamp":1667269588,"Value":17.281}
{"Timestamp":1667269619,"Value":17.2828}
{"Timestamp":1667269649,"Value":17.2888}
{"Timestamp":1667269679,"Value":17.2616}
{"Timestamp":1667269708,"Value":17.2655}
{"Timestamp":1667269738,"Value":17.2616}
{"Timestamp":1667269769,"Value":17.2646}
{"Timestamp":1667269799,"Value":17.2578}
{"Timestamp":1667269828,"Value":17.2706}
{"Timestamp":1667269859,"Value":17.2578}
{"Timestamp":1667269888,"Value":17.2539}
{"Timestamp":1667269918,"Value":17.2578}
{"Timestamp":1667269949,"Value":17.2682}
{"Timestamp":1667269979,"Value":17.2694}
{"Timestamp":1667270009,"Value":17.2694}
{"Timestamp":1667270038,"Value":17.2771}
{"Timestamp":1667270068,"Value":17.2539}
{"Timestamp":1667270099,"Value":17.2536}
{"Timestamp":1667270128,"Value":17.25}
{"Timestamp":1667270158,"Value":17.2539}
{"Timestamp":1667270188,"Value":17.2539}
{"Timestamp":1667270218,"Value":17.2578}
{"Timestamp":1667270249,"Value":17.2463}
{"Timestamp":1667270279,"Value":17.2539}
{"Timestamp":1667270308,"Value":17.2461}
{"Timestamp":1667270338,"Value":17.2461}
{"Timestamp":1667270369,"Value":17.2463}
{"Timestamp":1667270399,"Value":17.2461}
{"Timestamp":1667270428,"Value":17.2416}
{"Timestamp":1667270458,"Value":17.2461}
{"Timestamp":1667270488,"Value":17.25}
{"Timestamp":1667270519,"Value":17.2426}
{"Timestamp":1667270549,"Value":17.2382}
{"Timestamp":1667270579,"Value":17.2343}
{"Timestamp":1667270608,"Value":17.2303}
{"Timestamp":1667270638,"Value":17.2343}
{"Timestamp":1667270669,"Value":17.2315}
{"Timestamp":1667270699,"Value":17.2421}
{"Timestamp":1667270728,"Value":17.2081}
{"Timestamp":1667270759,"Value":17.2224}
{"Timestamp":1667270788,"Value":17.2028}
{"Timestamp":1667270818,"Value":17.2028}
{"Timestamp":1667270849,"Value":17.2055}
{"Timestamp":1667270879,"Value":17.2067}
{"Timestamp":1667270909,"Value":17.2185}
{"Timestamp":1667270938,"Value":17.2264}
{"Timestamp":1667270969,"Value":17.2166}
{"Timestamp":1667270999,"Value":17.2028}
{"Timestamp":1667271028,"Value":17.2038}
{"Timestamp":1667271058,"Value":17.1909}
{"Timestamp":1667271089,"Value":17.2092}
{"Timestamp":1667271119,"Value":17.1949}
{"Timestamp":1667271149,"Value":17.1909}
{"Timestamp":1667271178,"Value":17.187}
{"Timestamp":1667271208,"Value":17.187}
{"Timestamp":1667271239,"Value":17.1944}
{"Timestamp":1667271269,"Value":17.1909}
{"Timestamp":1667271298,"Value":17.1949}
{"Timestamp":1667271329,"Value":17.2028}
{"Timestamp":1667271359,"Value":17.1909}
{"Timestamp":1667271389,"Value":17.187}
{"Timestamp":1667271418,"Value":17.187}
{"Timestamp":1667271448,"Value":17.1753}
{"Timestamp":1667271479,"Value":17.125}
{"Timestamp":1667271509,"Value":17.125}
{"Timestamp":1667271539,"Value":17.1599}
{"Timestamp":1667271568,"Value":17.1793}
{"Timestamp":1667271598,"Value":17.1831}
{"Timestamp":1667271629,"Value":17.1793}
{"Timestamp":1667271659,"Value":17.1715}
{"Timestamp":1667271689,"Value":17.1754}
{"Timestamp":1667271719,"Value":17.1831}
{"Timestamp":1667271748,"Value":17.1793}
{"Timestamp":1667271778,"Value":17.1715}
{"Timestamp":1667271808,"Value":17.1754}
{"Timestamp":1667271839,"Value":17.1797}
{"Timestamp":1667271869,"Value":17.1754}
{"Timestamp":1667271899,"Value":17.1793}
{"Timestamp":1667271929,"Value":17.1638}
{"Timestamp":1667271958,"Value":17.1663}
{"Timestamp":1667271989,"Value":17.1542}
{"Timestamp":1667272019,"Value":17.1715}
{"Timestamp":1667272049,"Value":17.1754}
{"Timestamp":1667272079,"Value":17.1405}
{"Timestamp":1667272109,"Value":17.1405}
{"Timestamp":1667272138,"Value":17.1366}
{"Timestamp":1667272168,"Value":17.1599}
{"Timestamp":1667272199,"Value":17.1505}
{"Timestamp":1667272228,"Value":17.1705}
{"Timestamp":1667272259,"Value":17.1638}
{"Timestamp":1667272288,"Value":17.1405}
{"Timestamp":1667272319,"Value":17.1432}
{"Timestamp":1667272349,"Value":17.1444}
{"Timestamp":1667272379,"Value":17.1366}
{"Timestamp":1667272409,"Value":17.1288}
{"Timestamp":1667272439,"Value":17.1366}
{"Timestamp":1667272468,"Value":17.1405}
{"Timestamp":1667272499,"Value":17.1323}
{"Timestamp":1667272529,"Value":17.1415}
{"Timestamp":1667272559,"Value":17.1289}
{"Timestamp":1667272589,"Value":17.125}
{"Timestamp":1667272618,"Value":17.125}
{"Timestamp":1667272648,"Value":17.1366}
{"Timestamp":1667272679,"Value":17.125}
{"Timestamp":1667272709,"Value":17.125}
{"Timestamp":1667272738,"Value":17.1366}
{"Timestamp":1667272768,"Value":17.1289}
{"Timestamp":1667272799,"Value":17.1323}
{"Timestamp":1667272828,"Value":17.1333}
{"Timestamp":1667272859,"Value":17.1288}
{"Timestamp":1667272888,"Value":17.1289}
{"Timestamp":1667272918,"Value":17.1093}
{"Timestamp":1667272949,"Value":17.1028}
{"Timestamp":1667272979,"Value":17.1132}
{"Timestamp":1667273009,"Value":17.1171}
{"Timestamp":1667273038,"Value":17.1211}
{"Timestamp":1667273068,"Value":17.1211}
{"Timestamp":1667273099,"Value":17.1213}
{"Timestamp":1667273128,"Value":17.1208}
{"Timestamp":1667273158,"Value":17.0896}
{"Timestamp":1667273188,"Value":17.0817}
{"Timestamp":1667273219,"Value":17.0732}
{"Timestamp":1667273249,"Value":17.0623}
{"Timestamp":1667273279,"Value":17.1014}
{"Timestamp":1667273308,"Value":17.0856}
{"Timestamp":1667273338,"Value":17.0778}
{"Timestamp":1667273369,"Value":17.0843}
{"Timestamp":1667273399,"Value":17.0974}
{"Timestamp":1667273428,"Value":17.104}
{"Timestamp":1667273459,"Value":17.1092}
{"Timestamp":1667273488,"Value":17.0974}
{"Timestamp":1667273518,"Value":17.0896}
{"Timestamp":1667273549,"Value":17.1028}
{"Timestamp":1667273579,"Value":17.0856}
{"Timestamp":1667273608,"Value":17.0896}
{"Timestamp":1667273638,"Value":17.0974}
{"Timestamp":1667273668,"Value":17.0738}
{"Timestamp":1667273699,"Value":17.0805}
{"Timestamp":1667273728,"Value":17.0662}
{"Timestamp":1667273758,"Value":17.0738}
{"Timestamp":1667273788,"Value":17.0659}
{"Timestamp":1667273819,"Value":17.0584}
{"Timestamp":1667273849,"Value":17.0778}
{"Timestamp":1667273879,"Value":17.0817}
{"Timestamp":1667273908,"Value":17.0817}
{"Timestamp":1667273938,"Value":17.1014}
{"Timestamp":1667273969,"Value":17.0879}
{"Timestamp":1667273999,"Value":17.0935}
{"Timestamp":1667274028,"Value":17.104}
{"Timestamp":1667274058,"Value":17.0738}
{"Timestamp":1667274089,"Value":17.0916}
{"Timestamp":1667274119,"Value":17.0739}
{"Timestamp":1667274149,"Value":17.0623}
{"Timestamp":1667274178,"Value":17.0659}
{"Timestamp":1667274208,"Value":17.0896}
{"Timestamp":1667274239,"Value":17.0694}
{"Timestamp":1667274269,"Value":17.0659}
{"Timestamp":1667274299,"Value":17.0659}
{"Timestamp":1667274328,"Value":17.062}
{"Timestamp":1667274358,"Value":17.0974}
{"Timestamp":1667274388,"Value":17.0738}
{"Timestamp":1667274419,"Value":17.0842}
{"Timestamp":1667274449,"Value":17.0699}
{"Timestamp":1667274479,"Value":17.0659}
{"Timestamp":1667274508,"Value":17.0427}
{"Timestamp":1667274539,"Value":17.0805}
{"Timestamp":1667274569,"Value":17.0856}
{"Timestamp":1667274599,"Value":17.0699}
{"Timestamp":1667274628,"Value":17.0872}
{"Timestamp":1667274658,"Value":17.0778}
{"Timestamp":1667274688,"Value":17.0778}
{"Timestamp":1667274719,"Value":17.0657}
{"Timestamp":1667274749,"Value":17.0738}
{"Timestamp":1667274779,"Value":17.0817}
{"Timestamp":1667274808,"Value":17.0896}
{"Timestamp":1667274839,"Value":17.062}
{"Timestamp":1667274869,"Value":17.0543}
{"Timestamp":1667274899,"Value":17.0659}
{"Timestamp":1667274929,"Value":17.062}
{"Timestamp":1667274958,"Value":17.0704}
{"Timestamp":1667274989,"Value":17.0657}
{"Timestamp":1667275019,"Value":17.0426}
{"Timestamp":1667275049,"Value":17.0659}
{"Timestamp":1667275078,"Value":17.0581}
{"Timestamp":1667275108,"Value":17.0543}
{"Timestamp":1667275138,"Value":17.062}
{"Timestamp":1667275169,"Value":17.062}
{"Timestamp":1667275199,"Value":17.062}
{"Timestamp":1667275228,"Value":17.0537}
{"Timestamp":1667275258,"Value":17.062}
{"Timestamp":1667275288,"Value":17.0543}
{"Timestamp":1667275319,"Value":17.0547}
{"Timestamp":1667275349,"Value":17.0581}
{"Timestamp":1667275379,"Value":17.0465}
{"Timestamp":1667275408,"Value":17.0581}
{"Timestamp":1667275438,"Value":17.0504}
{"Timestamp":1667275469,"Value":17.0584}
{"Timestamp":1667275499,"Value":17.0581}
{"Timestamp":1667275501,"Value":17.062}
{"Timestamp":1667275559,"Value":17.0413}
{"Timestamp":1667275585,"Value":17.062}
{"Timestamp":1667275738,"Value":16.9999}
{"Timestamp":1667275769,"Value":17.0109}
{"Timestamp":1667275799,"Value":17.0504}
{"Timestamp":1667275828,"Value":17.0372}
{"Timestamp":1667275859,"Value":17.0271}
{"Timestamp":1667275889,"Value":17.0388}
{"Timestamp":1667275918,"Value":17.0248}
{"Timestamp":1667275948,"Value":17.0465}
{"Timestamp":1667275978,"Value":17.031}
{"Timestamp":1667276009,"Value":17.0292}
{"Timestamp":1667276039,"Value":17.0388}
{"Timestamp":1667276069,"Value":17.0388}
{"Timestamp":1667276098,"Value":17.0465}
{"Timestamp":1667276129,"Value":17.0233}
{"Timestamp":1667276158,"Value":17.0455}
{"Timestamp":1667276189,"Value":17.0036}
{"Timestamp":1667276219,"Value":16.9921}
{"Timestamp":1667276249,"Value":17.0039}
{"Timestamp":1667276278,"Value":17.031}
{"Timestamp":1667276308,"Value":17.0194}
{"Timestamp":1667276339,"Value":16.9851}
{"Timestamp":1667276369,"Value":16.9959}
{"Timestamp":1667276399,"Value":17.0233}
{"Timestamp":1667276429,"Value":17.0077}
{"Timestamp":1667276458,"Value":17.0083}
{"Timestamp":1667276489,"Value":17.0073}
{"Timestamp":1667276519,"Value":17.031}
{"Timestamp":1667276549,"Value":17.031}
{"Timestamp":1667276578,"Value":17.0233}
{"Timestamp":1667276608,"Value":17.0155}
{"Timestamp":1667276639,"Value":17.0109}
{"Timestamp":1667276669,"Value":17.0116}
{"Timestamp":1667276699,"Value":17.0349}
{"Timestamp":1667276728,"Value":17.0165}
{"Timestamp":1667276758,"Value":17.0116}
{"Timestamp":1667276788,"Value":17.0155}
{"Timestamp":1667276819,"Value":17.0182}
{"Timestamp":1667276849,"Value":17.0039}
{"Timestamp":1667276878,"Value":17.0078}
{"Timestamp":1667276908,"Value":17.0078}
{"Timestamp":1667276939,"Value":17.0182}
{"Timestamp":1667276969,"Value":17.0155}
{"Timestamp":1667276999,"Value":17.0271}
{"Timestamp":1667277029,"Value":17.0039}
{"Timestamp":1667277058,"Value":17.0041}
{"Timestamp":1667277089,"Value":17.0146}
{"Timestamp":1667277119,"Value":17}
{"Timestamp":1667277149,"Value":17.0078}
{"Timestamp":1667277179,"Value":17}
{"Timestamp":1667277209,"Value":16.9999}
{"Timestamp":1667277238,"Value":16.9961}
{"Timestamp":1667277268,"Value":17.0078}
{"Timestamp":1667277299,"Value":17}
{"Timestamp":1667277328,"Value":17.0041}
{"Timestamp":1667277359,"Value":17.0116}
{"Timestamp":1667277388,"Value":17.0116}
{"Timestamp":1667277419,"Value":17.0073}
{"Timestamp":1667277449,"Value":17.0039}
{"Timestamp":1667277479,"Value":16.9921}
{"Timestamp":1667277508,"Value":17}
{"Timestamp":1667277538,"Value":16.9961}
{"Timestamp":1667277569,"Value":17}
{"Timestamp":1667277599,"Value":16.9921}
{"Timestamp":1667277629,"Value":16.9882}
{"Timestamp":1667277658,"Value":16.9916}
{"Timestamp":1667277689,"Value":16.9926}
{"Timestamp":1667277719,"Value":16.9921}
{"Timestamp":1667277748,"Value":16.9843}
{"Timestamp":1667277778,"Value":16.9685}
{"Timestamp":1667277809,"Value":16.9963}
{"Timestamp":1667277839,"Value":16.9961}
{"Timestamp":1667277868,"Value":17}
{"Timestamp":1667277898,"Value":16.9961}
{"Timestamp":1667277929,"Value":17.0078}
{"Timestamp":1667277959,"Value":16.9961}
{"Timestamp":1667277989,"Value":17}
{"Timestamp":1667278019,"Value":17.0039}
{"Timestamp":1667278049,"Value":16.9961}
{"Timestamp":1667278078,"Value":17}
{"Timestamp":1667278108,"Value":16.9961}
{"Timestamp":1667278139,"Value":16.9963}
{"Timestamp":1667278169,"Value":17.0039}
{"Timestamp":1667278198,"Value":17}
{"Timestamp":1667278229,"Value":17}
{"Timestamp":1667278259,"Value":16.9961}
{"Timestamp":1667278289,"Value":17}
{"Timestamp":1667278319,"Value":16.9961}
{"Timestamp":1667278349,"Value":16.9882}
{"Timestamp":1667278378,"Value":16.9882}
{"Timestamp":1667278409,"Value":16.9963}
{"Timestamp":1667278439,"Value":16.9882}
{"Timestamp":1667278469,"Value":16.9921}
{"Timestamp":1667278498,"Value":16.9921}
{"Timestamp":1667278529,"Value":16.9921}
{"Timestamp":1667278559,"Value":16.9803}
{"Timestamp":1667278589,"Value":16.9961}
{"Timestamp":1667278619,"Value":16.9961}
{"Timestamp":1667278648,"Value":17}
{"Timestamp":1667278678,"Value":17}
{"Timestamp":1667278709,"Value":17}
{"Timestamp":1667278739,"Value":16.9725}
{"Timestamp":1667278769,"Value":16.9413}
{"Timestamp":1667278798,"Value":16.9843}
{"Timestamp":1667278829,"Value":16.9882}
{"Timestamp":1667278858,"Value":16.9958}
{"Timestamp":1667278888,"Value":16.9921}
{"Timestamp":1667278918,"Value":16.9961}
{"Timestamp":1667278949,"Value":16.9963}
{"Timestamp":1667278979,"Value":16.9803}
{"Timestamp":1667279008,"Value":16.9685}
{"Timestamp":1667279038,"Value":16.9803}
{"Timestamp":1667279069,"Value":16.9889}
{"Timestamp":1667279099,"Value":16.9843}
{"Timestamp":1667279128,"Value":16.9748}
{"Timestamp":1667279158,"Value":16.9685}
{"Timestamp":1667279188,"Value":16.9764}
{"Timestamp":1667279219,"Value":16.9999}
{"Timestamp":1667279249,"Value":16.9921}
{"Timestamp":1667279278,"Value":16.9843}
{"Timestamp":1667279308,"Value":16.9764}
{"Timestamp":1667279338,"Value":16.9882}
{"Timestamp":1667279369,"Value":16.9926}
{"Timestamp":1667279399,"Value":16.9882}
{"Timestamp":1667279429,"Value":16.9921}
{"Timestamp":1667279458,"Value":16.9874}
{"Timestamp":1667279489,"Value":16.9852}
{"Timestamp":1667279519,"Value":16.9803}
{"Timestamp":1667279549,"Value":16.9333}
{"Timestamp":1667279578,"Value":16.9882}
{"Timestamp":1667279608,"Value":16.9921}
{"Timestamp":1667279639,"Value":16.9889}
{"Timestamp":1667279669,"Value":16.9764}
{"Timestamp":1667279699,"Value":16.9921}
{"Timestamp":1667279728,"Value":17}
{"Timestamp":1667279759,"Value":16.9921}
{"Timestamp":1667279789,"Value":16.9764}
{"Timestamp":1667279818,"Value":16.9843}
{"Timestamp":1667279849,"Value":16.9741}
{"Timestamp":1667279879,"Value":16.9882}
{"Timestamp":1667279909,"Value":16.9646}
{"Timestamp":1667279938,"Value":16.9606}
{"Timestamp":1667279968,"Value":16.9685}
{"Timestamp":1667279999,"Value":16.9592}
{"Timestamp":1667280028,"Value":16.9496}
{"Timestamp":1667280059,"Value":16.9409}
{"Timestamp":1667280088,"Value":16.9843}
{"Timestamp":1667280119,"Value":16.9666}
{"Timestamp":1667280149,"Value":16.9488}
{"Timestamp":1667280179,"Value":16.9606}
{"Timestamp":1667280208,"Value":16.9488}
{"Timestamp":1667280238,"Value":16.9488}
{"Timestamp":1667280269,"Value":16.9704}
{"Timestamp":1667280299,"Value":16.9685}
{"Timestamp":1667280328,"Value":16.9706}
{"Timestamp":1667280358,"Value":16.9567}
{"Timestamp":1667280388,"Value":16.9646}
{"Timestamp":1667280419,"Value":16.9518}
{"Timestamp":1667280449,"Value":16.9724}
{"Timestamp":1667280478,"Value":16.9646}
{"Timestamp":1667280508,"Value":16.9606}
{"Timestamp":1667280539,"Value":16.9629}
{"Timestamp":1667280569,"Value":16.9567}
{"Timestamp":1667280599,"Value":16.9685}
{"Timestamp":1667280628,"Value":16.9706}
{"Timestamp":1667280659,"Value":16.9606}
{"Timestamp":1667280688,"Value":16.9921}
{"Timestamp":1667280719,"Value":16.9592}
{"Timestamp":1667280749,"Value":16.9842}
{"Timestamp":1667280779,"Value":16.9685}
{"Timestamp":1667280808,"Value":16.9724}
{"Timestamp":1667280838,"Value":16.9803}
{"Timestamp":1667280869,"Value":16.9704}
{"Timestamp":1667280899,"Value":16.9567}
{"Timestamp":1667280928,"Value":16.9538}
{"Timestamp":1667280958,"Value":16.9488}
{"Timestamp":1667280988,"Value":16.9449}
{"Timestamp":1667281019,"Value":16.9592}
{"Timestamp":1667281049,"Value":16.9488}
{"Timestamp":1667281078,"Value":16.9685}
{"Timestamp":1667281108,"Value":16.9646}
{"Timestamp":1667281139,"Value":16.9481}
{"Timestamp":1667281169,"Value":16.9409}
{"Timestamp":1667281199,"Value":16.9488}
{"Timestamp":1667281229,"Value":16.9449}
{"Timestamp":1667281258,"Value":16.9496}
{"Timestamp":1667281289,"Value":16.9407}
{"Timestamp":1667281319,"Value":16.9331}
{"Timestamp":1667281349,"Value":16.9528}
{"Timestamp":1667281378,"Value":16.9764}
{"Timestamp":1667281408,"Value":16.9606}
{"Timestamp":1667281439,"Value":16.9666}
{"Timestamp":1667281469,"Value":16.9843}
{"Timestamp":1667281498,"Value":16.9764}
{"Timestamp":1667281529,"Value":16.9921}
{"Timestamp":1667281558,"Value":16.9874}
{"Timestamp":1667281589,"Value":16.9852}
{"Timestamp":1667281619,"Value":16.9724}
{"Timestamp":1667281649,"Value":16.9764}
{"Timestamp":1667281678,"Value":16.9882}
{"Timestamp":1667281708,"Value":16.9843}
{"Timestamp":1667281739,"Value":16.9852}
{"Timestamp":1667281769,"Value":16.9803}
{"Timestamp":1667281799,"Value":16.9843}
{"Timestamp":1667281829,"Value":16.9685}
{"Timestamp":1667281858,"Value":16.9916}
{"Timestamp":1667281888,"Value":16.9921}
{"Timestamp":1667281919,"Value":16.9334}
{"Timestamp":1667281949,"Value":16.9882}
{"Timestamp":1667281978,"Value":16.9764}
{"Timestamp":1667282008,"Value":16.9606}
{"Timestamp":1667282038,"Value":16.9724}
{"Timestamp":1667282069,"Value":16.9741}
{"Timestamp":1667282099,"Value":16.9961}
{"Timestamp":1667282129,"Value":16.9803}
{"Timestamp":1667282159,"Value":16.906}
{"Timestamp":1667282189,"Value":16.9333}
{"Timestamp":1667282219,"Value":16.9842}
{"Timestamp":1667282248,"Value":16.9724}
{"Timestamp":1667282278,"Value":16.9724}
{"Timestamp":1667282309,"Value":16.9371}
{"Timestamp":1667282339,"Value":16.9528}
{"Timestamp":1667282369,"Value":16.9449}
{"Timestamp":1667282398,"Value":16.9646}
{"Timestamp":1667282429,"Value":16.9528}
{"Timestamp":1667282458,"Value":16.937}
{"Timestamp":1667282489,"Value":16.9407}
{"Timestamp":1667282519,"Value":16.937}
{"Timestamp":1667282549,"Value":16.9293}
{"Timestamp":1667282578,"Value":16.9293}
{"Timestamp":1667282608,"Value":16.9409}
{"Timestamp":1667282639,"Value":16.9407}
{"Timestamp":1667282669,"Value":16.9449}
{"Timestamp":1667282698,"Value":16.9449}
{"Timestamp":1667282729,"Value":16.9331}
{"Timestamp":1667282758,"Value":16.937}
{"Timestamp":1667282789,"Value":16.937}
{"Timestamp":1667282819,"Value":16.9293}
{"Timestamp":1667282849,"Value":16.9254}
{"Timestamp":1667282878,"Value":16.9215}
{"Timestamp":1667282908,"Value":16.9176}
{"Timestamp":1667282939,"Value":16.9261}
{"Timestamp":1667282969,"Value":16.9409}
{"Timestamp":1667282999,"Value":16.937}
{"Timestamp":1667283029,"Value":16.9254}
{"Timestamp":1667283059,"Value":16.9293}
{"Timestamp":1667283089,"Value":16.937}
{"Timestamp":1667283119,"Value":16.9331}
{"Timestamp":1667283148,"Value":16.9331}
{"Timestamp":1667283178,"Value":16.9331}
{"Timestamp":1667283209,"Value":16.937}
{"Timestamp":1667283239,"Value":16.9293}
{"Timestamp":1667283269,"Value":16.9331}
{"Timestamp":1667283298,"Value":16.9293}
{"Timestamp":1667283329,"Value":16.937}
{"Timestamp":1667283358,"Value":16.937}
{"Timestamp":1667283389,"Value":16.937}
{"Timestamp":1667283419,"Value":16.9409}
{"Timestamp":1667283448,"Value":16.9293}
{"Timestamp":1667283478,"Value":16.9293}
{"Timestamp":1667283509,"Value":16.937}
{"Timestamp":1667283539,"Value":16.937}
{"Timestamp":1667283569,"Value":16.937}
{"Timestamp":1667283598,"Value":16.937}
{"Timestamp":1667283629,"Value":16.9331}
{"Timestamp":1667283658,"Value":16.9329}
{"Timestamp":1667283689,"Value":16.937}
{"Timestamp":1667283719,"Value":16.9331}
{"Timestamp":1667283748,"Value":16.937}
{"Timestamp":1667283778,"Value":16.9254}
{"Timestamp":1667283808,"Value":16.9138}
{"Timestamp":1667283839,"Value":16.937}
{"Timestamp":1667283869,"Value":16.937}
{"Timestamp":1667283899,"Value":16.9254}
{"Timestamp":1667283929,"Value":16.9331}
{"Timestamp":1667283958,"Value":16.9122}
{"Timestamp":1667283989,"Value":16.9004}
{"Timestamp":1667284019,"Value":16.9254}
{"Timestamp":1667284049,"Value":16.9293}
{"Timestamp":1667284078,"Value":16.937}
{"Timestamp":1667284108,"Value":16.9331}
{"Timestamp":1667284139,"Value":16.9224}
{"Timestamp":1667284169,"Value":16.9331}
{"Timestamp":1667284198,"Value":16.9254}
{"Timestamp":1667284229,"Value":16.9331}
{"Timestamp":1667284258,"Value":16.9246}
{"Timestamp":1667284288,"Value":16.9331}
{"Timestamp":1667284319,"Value":16.9151}
{"Timestamp":1667284349,"Value":16.8944}
{"Timestamp":1667284379,"Value":16.9176}
{"Timestamp":1667284408,"Value":16.9215}
{"Timestamp":1667284438,"Value":16.9331}
{"Timestamp":1667284469,"Value":16.9334}
{"Timestamp":1667284499,"Value":16.937}
{"Timestamp":1667284529,"Value":16.8982}
{"Timestamp":1667284558,"Value":16.8915}
{"Timestamp":1667284589,"Value":16.9334}
{"Timestamp":1667284619,"Value":16.937}
{"Timestamp":1667284648,"Value":16.9331}
{"Timestamp":1667284678,"Value":16.937}
{"Timestamp":1667284709,"Value":16.937}
{"Timestamp":1667284739,"Value":16.9331}
{"Timestamp":1667284768,"Value":16.9293}
{"Timestamp":1667284798,"Value":16.9331}
{"Timestamp":1667284829,"Value":16.9331}
{"Timestamp":1667284859,"Value":16.9215}
{"Timestamp":1667284889,"Value":16.9254}
{"Timestamp":1667284919,"Value":16.9176}
{"Timestamp":1667284948,"Value":16.9254}
{"Timestamp":1667284978,"Value":16.9254}
{"Timestamp":1667285009,"Value":16.9297}
{"Timestamp":1667285039,"Value":16.9331}
{"Timestamp":1667285069,"Value":16.9176}
{"Timestamp":1667285098,"Value":16.9254}
{"Timestamp":1667285129,"Value":16.8788}
{"Timestamp":1667285159,"Value":16.9138}
{"Timestamp":1667285189,"Value":16.9254}
{"Timestamp":1667285219,"Value":16.937}
{"Timestamp":1667285248,"Value":16.937}
{"Timestamp":1667285278,"Value":16.9215}
{"Timestamp":1667285309,"Value":16.9188}
{"Timestamp":1667285339,"Value":16.9254}
{"Timestamp":1667285369,"Value":16.9254}
{"Timestamp":1667285398,"Value":16.9254}
{"Timestamp":1667285429,"Value":16.9331}
{"Timestamp":1667285459,"Value":16.9293}
{"Timestamp":1667285489,"Value":16.9293}
{"Timestamp":1667285518,"Value":16.9099}
{"Timestamp":1667285548,"Value":16.9176}
{"Timestamp":1667285579,"Value":16.9151}
{"Timestamp":1667285609,"Value":16.8905}
{"Timestamp":1667285638,"Value":16.9021}
{"Timestamp":1667285668,"Value":16.9099}
{"Timestamp":1667285699,"Value":16.9078}
{"Timestamp":1667285728,"Value":16.9039}
{"Timestamp":1667285758,"Value":16.9021}
{"Timestamp":1667285788,"Value":16.9021}
{"Timestamp":1667285819,"Value":16.8859}
{"Timestamp":1667285849,"Value":16.8983}
{"Timestamp":1667285879,"Value":16.906}
{"Timestamp":1667285908,"Value":16.8905}
{"Timestamp":1667285938,"Value":16.9176}
{"Timestamp":1667285969,"Value":16.9042}
{"Timestamp":1667285999,"Value":16.8905}
{"Timestamp":1667286028,"Value":16.8957}
{"Timestamp":1667286059,"Value":16.906}
{"Timestamp":1667286088,"Value":16.8944}
{"Timestamp":1667286118,"Value":16.8905}
{"Timestamp":1667286149,"Value":16.8713}
{"Timestamp":1667286179,"Value":16.8711}
{"Timestamp":1667286209,"Value":16.875}
{"Timestamp":1667286238,"Value":16.8711}
{"Timestamp":1667286268,"Value":16.875}
{"Timestamp":1667286299,"Value":16.8713}
{"Timestamp":1667286328,"Value":16.875}
{"Timestamp":1667286358,"Value":16.875}
{"Timestamp":1667286388,"Value":16.875}
{"Timestamp":1667286419,"Value":16.8786}
{"Timestamp":1667286449,"Value":16.8789}
{"Timestamp":1667286479,"Value":16.875}
{"Timestamp":1667286508,"Value":16.875}
{"Timestamp":1667286538,"Value":16.8789}
{"Timestamp":1667286569,"Value":16.8713}
{"Timestamp":1667286599,"Value":16.8671}
{"Timestamp":1667286628,"Value":16.8791}
{"Timestamp":1667286658,"Value":16.8711}
{"Timestamp":1667286688,"Value":16.875}
{"Timestamp":1667286719,"Value":16.875}
{"Timestamp":1667286749,"Value":16.875}
{"Timestamp":1667286778,"Value":16.875}
{"Timestamp":1667286808,"Value":16.875}
{"Timestamp":1667286839,"Value":16.8379}
{"Timestamp":1667286869,"Value":16.8711}
{"Timestamp":1667286899,"Value":16.8593}
{"Timestamp":1667286929,"Value":16.8632}
{"Timestamp":1667286958,"Value":16.875}
{"Timestamp":1667286988,"Value":16.8828}
{"Timestamp":1667287019,"Value":16.875}
{"Timestamp":1667287049,"Value":16.8789}
{"Timestamp":1667287079,"Value":16.875}
{"Timestamp":1667287108,"Value":16.875}
{"Timestamp":1667287138,"Value":16.8711}
{"Timestamp":1667287169,"Value":16.875}
{"Timestamp":1667287199,"Value":16.8278}
{"Timestamp":1667287228,"Value":16.854}
{"Timestamp":1667287258,"Value":16.875}
{"Timestamp":1667287288,"Value":16.875}
{"Timestamp":1667287319,"Value":16.8786}
{"Timestamp":1667287349,"Value":16.8711}
{"Timestamp":1667287379,"Value":16.8828}
{"Timestamp":1667287409,"Value":16.875}
{"Timestamp":1667287438,"Value":16.875}
{"Timestamp":1667287469,"Value":16.875}
{"Timestamp":1667287499,"Value":16.875}
{"Timestamp":1667287528,"Value":16.8708}
{"Timestamp":1667287558,"Value":16.875}
{"Timestamp":1667287589,"Value":16.875}
{"Timestamp":1667287619,"Value":16.8749}
{"Timestamp":1667287649,"Value":16.8671}
{"Timestamp":1667287679,"Value":16.875}
{"Timestamp":1667287708,"Value":16.8711}
{"Timestamp":1667287738,"Value":16.8435}
{"Timestamp":1667287769,"Value":16.8676}
{"Timestamp":1667287799,"Value":16.8711}
{"Timestamp":1667287828,"Value":16.8624}
{"Timestamp":1667287858,"Value":16.8632}
{"Timestamp":1667287888,"Value":16.8632}
{"Timestamp":1667287919,"Value":16.8454}
{"Timestamp":1667287949,"Value":16.8435}
{"Timestamp":1667287978,"Value":16.8356}
{"Timestamp":1667288008,"Value":16.8592}
{"Timestamp":1667288039,"Value":16.8491}
{"Timestamp":1667288069,"Value":16.8593}
{"Timestamp":1667288098,"Value":16.8671}
{"Timestamp":1667288129,"Value":16.8593}
{"Timestamp":1667288158,"Value":16.854}
{"Timestamp":1667288189,"Value":16.8379}
{"Timestamp":1667288219,"Value":16.8474}
{"Timestamp":1667288248,"Value":16.8632}
{"Timestamp":1667288278,"Value":16.8593}
{"Timestamp":1667288309,"Value":16.8491}
{"Timestamp":1667288339,"Value":16.8593}
{"Timestamp":1667288368,"Value":16.8553}
{"Timestamp":1667288398,"Value":16.8671}
{"Timestamp":1667288429,"Value":16.8474}
{"Timestamp":1667288459,"Value":16.8474}
{"Timestamp":1667288489,"Value":16.8553}
{"Timestamp":1667288518,"Value":16.8474}
{"Timestamp":1667288548,"Value":16.8396}
{"Timestamp":1667288579,"Value":16.8416}
{"Timestamp":1667288609,"Value":16.8396}
{"Timestamp":1667288639,"Value":16.8592}
{"Timestamp":1667288668,"Value":16.8474}
{"Timestamp":1667288698,"Value":16.8278}
{"Timestamp":1667288729,"Value":16.8474}
{"Timestamp":1667288759,"Value":16.8514}
{"Timestamp":1667288789,"Value":16.8593}
{"Timestamp":1667288818,"Value":16.8317}
{"Timestamp":1667288848,"Value":16.7771}
{"Timestamp":1667288878,"Value":16.8199}
{"Timestamp":1667288909,"Value":16.8305}
{"Timestamp":1667288939,"Value":16.8396}
{"Timestamp":1667288968,"Value":16.8435}
{"Timestamp":1667288998,"Value":16.7966}
{"Timestamp":1667289029,"Value":16.8238}
{"Timestamp":1667289059,"Value":16.8553}
{"Timestamp":1667289089,"Value":16.8278}
{"Timestamp":1667289118,"Value":16.8435}
{"Timestamp":1667289148,"Value":16.8356}
{"Timestamp":1667289179,"Value":16.8491}
{"Timestamp":1667289209,"Value":16.8317}
{"Timestamp":1667289239,"Value":16.8278}
{"Timestamp":1667289268,"Value":16.812}
{"Timestamp":1667289298,"Value":16.8317}
{"Timestamp":1667289328,"Value":16.8278}
{"Timestamp":1667289359,"Value":16.8278}
{"Timestamp":1667289388,"Value":16.8199}
{"Timestamp":1667289419,"Value":16.8268}
{"Timestamp":1667289449,"Value":16.8081}
{"Timestamp":1667289479,"Value":16.812}
{"Timestamp":1667289508,"Value":16.8199}
{"Timestamp":1667289538,"Value":16.8083}
{"Timestamp":1667289569,"Value":16.8379}
{"Timestamp":1667289599,"Value":16.8317}
{"Timestamp":1667289628,"Value":16.8162}
{"Timestamp":1667289659,"Value":16.8199}
{"Timestamp":1667289688,"Value":16.8005}
{"Timestamp":1667289718,"Value":16.7733}
{"Timestamp":1667289748,"Value":16.812}
{"Timestamp":1667289779,"Value":16.8157}
{"Timestamp":1667289809,"Value":16.8238}
{"Timestamp":1667289838,"Value":16.816}
{"Timestamp":1667289868,"Value":16.8278}
{"Timestamp":1667289898,"Value":16.812}
{"Timestamp":1667289928,"Value":16.8317}
{"Timestamp":1667289959,"Value":16.816}
{"Timestamp":1667289988,"Value":16.8238}
{"Timestamp":1667290018,"Value":16.8199}
{"Timestamp":1667290049,"Value":16.8454}
{"Timestamp":1667290079,"Value":16.8278}
{"Timestamp":1667290108,"Value":16.812}
{"Timestamp":1667290138,"Value":16.8159}
{"Timestamp":1667290169,"Value":16.8305}
{"Timestamp":1667290199,"Value":16.8278}
{"Timestamp":1667290229,"Value":16.812}
{"Timestamp":1667290258,"Value":16.812}
{"Timestamp":1667290289,"Value":16.8231}
{"Timestamp":1667290319,"Value":16.8278}
{"Timestamp":1667290349,"Value":16.8238}
{"Timestamp":1667290378,"Value":16.8278}
{"Timestamp":1667290408,"Value":16.8278}
{"Timestamp":1667290439,"Value":16.8231}
{"Timestamp":1667290469,"Value":16.8199}
{"Timestamp":1667290499,"Value":16.812}
{"Timestamp":1667290529,"Value":16.8238}
{"Timestamp":1667290558,"Value":16.8121}
{"Timestamp":1667290588,"Value":16.8121}
{"Timestamp":1667290619,"Value":16.812}
{"Timestamp":1667290649,"Value":16.7849}
{"Timestamp":1667290679,"Value":16.812}
{"Timestamp":1667290708,"Value":16.8199}
{"Timestamp":1667290738,"Value":16.8121}
{"Timestamp":1667290769,"Value":16.812}
{"Timestamp":1667290799,"Value":16.812}
{"Timestamp":1667290828,"Value":16.8079}
{"Timestamp":1667290858,"Value":16.8081}
{"Timestamp":1667290888,"Value":16.8081}
{"Timestamp":1667290919,"Value":16.8084}
{"Timestamp":1667290949,"Value":16.7965}
{"Timestamp":1667290979,"Value":16.8004}
{"Timestamp":1667291008,"Value":16.8043}
{"Timestamp":1667291038,"Value":16.812}
{"Timestamp":1667291069,"Value":16.812}
{"Timestamp":1667291099,"Value":16.8043}
{"Timestamp":1667291128,"Value":16.812}
{"Timestamp":1667291158,"Value":16.8159}
{"Timestamp":1667291189,"Value":16.8084}
{"Timestamp":1667291219,"Value":16.812}
{"Timestamp":1667291248,"Value":16.8081}
{"Timestamp":1667291278,"Value":16.8043}
{"Timestamp":1667291309,"Value":16.812}
{"Timestamp":1667291339,"Value":16.8004}
{"Timestamp":1667291368,"Value":16.812}
{"Timestamp":1667291398,"Value":16.8004}
{"Timestamp":1667291429,"Value":16.7965}
{"Timestamp":1667291458,"Value":16.8079}
{"Timestamp":1667291488,"Value":16.8043}
{"Timestamp":1667291519,"Value":16.8011}
{"Timestamp":1667291549,"Value":16.8159}
{"Timestamp":1667291579,"Value":16.8159}
{"Timestamp":1667291609,"Value":16.781}
{"Timestamp":1667291638,"Value":16.812}
{"Timestamp":1667291668,"Value":16.8159}
{"Timestamp":1667291699,"Value":16.8084}
{"Timestamp":1667291728,"Value":16.812}
{"Timestamp":1667291759,"Value":16.8081}
{"Timestamp":1667291788,"Value":16.812}
{"Timestamp":1667291818,"Value":16.8199}
{"Timestamp":1667291849,"Value":16.8194}
{"Timestamp":1667291879,"Value":16.8159}
{"Timestamp":1667291908,"Value":16.8081}
{"Timestamp":1667291938,"Value":16.812}
{"Timestamp":1667291969,"Value":16.8084}
{"Timestamp":1667291999,"Value":16.812}
{"Timestamp":1667292029,"Value":16.8159}
{"Timestamp":1667292058,"Value":16.8288}
{"Timestamp":1667292089,"Value":16.8342}
{"Timestamp":1667292119,"Value":16.8396}
{"Timestamp":1667292149,"Value":16.8317}
{"Timestamp":1667292178,"Value":16.8238}
{"Timestamp":1667292208,"Value":16.8161}
{"Timestamp":1667292239,"Value":16.7829}
{"Timestamp":1667292269,"Value":16.8159}
{"Timestamp":1667292298,"Value":16.8238}
{"Timestamp":1667292329,"Value":16.8159}
{"Timestamp":1667292358,"Value":16.812}
{"Timestamp":1667292389,"Value":16.8084}
{"Timestamp":1667292419,"Value":16.8081}
{"Timestamp":1667292449,"Value":16.8199}
{"Timestamp":1667292478,"Value":16.812}
{"Timestamp":1667292508,"Value":16.812}
{"Timestamp":1667292538,"Value":16.812}
{"Timestamp":1667292569,"Value":16.8157}
{"Timestamp":1667292599,"Value":16.812}
{"Timestamp":1667292629,"Value":16.812}
{"Timestamp":1667292658,"Value":16.8079}
{"Timestamp":1667292689,"Value":16.8157}
{"Timestamp":1667292719,"Value":16.7964}
{"Timestamp":1667292749,"Value":16.8159}
{"Timestamp":1667292778,"Value":16.8159}
{"Timestamp":1667292808,"Value":16.8199}
{"Timestamp":1667292839,"Value":16.812}
{"Timestamp":1667292869,"Value":16.812}
{"Timestamp":1667292898,"Value":16.8199}
{"Timestamp":1667292929,"Value":16.812}
{"Timestamp":1667292959,"Value":16.812}
{"Timestamp":1667292989,"Value":16.8199}
{"Timestamp":1667293019,"Value":16.8159}
{"Timestamp":1667293048,"Value":16.8317}
{"Timestamp":1667293078,"Value":16.8159}
{"Timestamp":1667293109,"Value":16.812}
{"Timestamp":1667293139,"Value":16.8238}
{"Timestamp":1667293169,"Value":16.8159}
{"Timestamp":1667293198,"Value":16.812}
{"Timestamp":1667293229,"Value":16.812}
{"Timestamp":1667293258,"Value":16.812}
{"Timestamp":1667293289,"Value":16.812}
{"Timestamp":1667293319,"Value":16.8238}
{"Timestamp":1667293349,"Value":16.8317}
{"Timestamp":1667293378,"Value":16.8317}
{"Timestamp":1667293408,"Value":16.8396}
{"Timestamp":1667293439,"Value":16.8379}
{"Timestamp":1667293469,"Value":16.8238}
{"Timestamp":1667293499,"Value":16.8317}
{"Timestamp":1667293529,"Value":16.8356}
{"Timestamp":1667293558,"Value":16.8288}
{"Timestamp":1667293589,"Value":16.8157}
{"Timestamp":1667293619,"Value":16.8278}
{"Timestamp":1667293649,"Value":16.8317}
{"Timestamp":1667293678,"Value":16.8474}
{"Timestamp":1667293708,"Value":16.8474}
{"Timestamp":1667293739,"Value":16.8379}
{"Timestamp":1667293769,"Value":16.8592}
{"Timestamp":1667293799,"Value":16.8396}
{"Timestamp":1667293829,"Value":16.8592}
{"Timestamp":1667293858,"Value":16.854}
{"Timestamp":1667293889,"Value":16.8528}
{"Timestamp":1667293919,"Value":16.8632}
{"Timestamp":1667293949,"Value":16.8632}
{"Timestamp":1667293978,"Value":16.8632}
{"Timestamp":1667294009,"Value":16.8713}
{"Timestamp":1667294039,"Value":16.875}
{"Timestamp":1667294069,"Value":16.8711}
{"Timestamp":1667294098,"Value":16.8553}
{"Timestamp":1667294129,"Value":16.8593}
{"Timestamp":1667294158,"Value":16.8666}
{"Timestamp":1667294189,"Value":16.8713}
{"Timestamp":1667294219,"Value":16.812}
{"Timestamp":1667294248,"Value":16.812}
{"Timestamp":1667294278,"Value":16.8553}
{"Timestamp":1667294309,"Value":16.875}
{"Timestamp":1667294339,"Value":16.875}
{"Timestamp":1667294369,"Value":16.8711}
{"Timestamp":1667294398,"Value":16.8711}
{"Timestamp":1667294429,"Value":16.875}
{"Timestamp":1667294459,"Value":16.8711}
{"Timestamp":1667294489,"Value":16.875}
{"Timestamp":1667294519,"Value":16.875}
{"Timestamp":1667294549,"Value":16.875}
{"Timestamp":1667294578,"Value":16.8789}
{"Timestamp":1667294608,"Value":16.8789}
{"Timestamp":1667294639,"Value":16.8713}
{"Timestamp":1667294669,"Value":16.8671}
{"Timestamp":1667294699,"Value":16.875}
{"Timestamp":1667294728,"Value":16.8791}
{"Timestamp":1667294758,"Value":16.875}
{"Timestamp":1667294788,"Value":16.875}
{"Timestamp":1667294819,"Value":16.8786}
{"Timestamp":1667294849,"Value":16.8789}
{"Timestamp":1667294879,"Value":16.875}
{"Timestamp":1667294908,"Value":16.8866}
{"Timestamp":1667294938,"Value":16.875}
{"Timestamp":1667294969,"Value":16.8786}
{"Timestamp":1667294999,"Value":16.8789}
{"Timestamp":1667295028,"Value":16.8957}
{"Timestamp":1667295058,"Value":16.8828}
{"Timestamp":1667295089,"Value":16.8932}
{"Timestamp":1667295119,"Value":16.8828}
{"Timestamp":1667295149,"Value":16.8905}
{"Timestamp":1667295179,"Value":16.8944}
{"Timestamp":1667295208,"Value":16.8905}
{"Timestamp":1667295238,"Value":16.8789}
{"Timestamp":1667295268,"Value":16.8828}
{"Timestamp":1667295299,"Value":16.8895}
{"Timestamp":1667295328,"Value":16.9122}
{"Timestamp":1667295358,"Value":16.9021}
{"Timestamp":1667295388,"Value":16.9293}
{"Timestamp":1667295419,"Value":16.9297}
{"Timestamp":1667295449,"Value":16.9254}
{"Timestamp":1667295479,"Value":16.9331}
{"Timestamp":1667295508,"Value":16.9331}
{"Timestamp":1667295538,"Value":16.937}
{"Timestamp":1667295569,"Value":16.9261}
{"Timestamp":1667295599,"Value":16.9331}
{"Timestamp":1667295628,"Value":16.9329}
{"Timestamp":1667295658,"Value":16.9331}
{"Timestamp":1667295688,"Value":16.9293}
{"Timestamp":1667295719,"Value":16.9334}
{"Timestamp":1667295749,"Value":16.9332}
{"Timestamp":1667295779,"Value":16.937}
{"Timestamp":1667295809,"Value":16.9409}
{"Timestamp":1667295838,"Value":16.9371}
{"Timestamp":1667295868,"Value":16.937}
{"Timestamp":1667295899,"Value":16.9334}
{"Timestamp":1667295928,"Value":16.937}
{"Timestamp":1667295959,"Value":16.937}
{"Timestamp":1667295989,"Value":16.9528}
{"Timestamp":1667296018,"Value":16.8983}
{"Timestamp":1667296048,"Value":16.9449}
{"Timestamp":1667296079,"Value":16.9444}
{"Timestamp":1667296109,"Value":16.9449}
{"Timestamp":1667296138,"Value":16.9409}
{"Timestamp":1667296168,"Value":16.9528}
{"Timestamp":1667296199,"Value":16.9407}
{"Timestamp":1667296228,"Value":16.9454}
{"Timestamp":1667296258,"Value":16.9685}
{"Timestamp":1667296288,"Value":16.9528}
{"Timestamp":1667296319,"Value":16.9629}
{"Timestamp":1667296349,"Value":16.9567}
{"Timestamp":1667296379,"Value":16.9606}
{"Timestamp":1667296408,"Value":16.9528}
{"Timestamp":1667296438,"Value":16.9685}
{"Timestamp":1667296469,"Value":16.9555}
{"Timestamp":1667296499,"Value":16.9606}
{"Timestamp":1667296529,"Value":16.9488}
{"Timestamp":1667296558,"Value":16.9622}
{"Timestamp":1667296589,"Value":16.9741}
{"Timestamp":1667296619,"Value":16.9685}
{"Timestamp":1667296649,"Value":16.9764}
{"Timestamp":1667296678,"Value":16.9724}
{"Timestamp":1667296708,"Value":16.9724}
{"Timestamp":1667296739,"Value":16.9225}
{"Timestamp":1667296769,"Value":16.9489}
{"Timestamp":1667296799,"Value":16.9646}
{"Timestamp":1667296829,"Value":16.9646}
{"Timestamp":1667296858,"Value":16.9538}
{"Timestamp":1667296889,"Value":16.937}
{"Timestamp":1667296919,"Value":16.937}
{"Timestamp":1667296949,"Value":16.937}
{"Timestamp":1667296979,"Value":16.937}
{"Timestamp":1667297008,"Value":16.9606}
{"Timestamp":1667297039,"Value":16.9444}
{"Timestamp":1667297069,"Value":16.9528}
{"Timestamp":1667297099,"Value":16.9488}
{"Timestamp":1667297129,"Value":16.9528}
{"Timestamp":1667297158,"Value":16.9538}
{"Timestamp":1667297189,"Value":16.9407}
{"Timestamp":1667297219,"Value":16.9567}
{"Timestamp":1667297249,"Value":16.9409}
{"Timestamp":1667297278,"Value":16.9449}
{"Timestamp":1667297308,"Value":16.9449}
{"Timestamp":1667297338,"Value":16.9528}
{"Timestamp":1667297369,"Value":16.937}
{"Timestamp":1667297399,"Value":16.9488}
{"Timestamp":1667297428,"Value":16.9496}
{"Timestamp":1667297458,"Value":16.9449}
{"Timestamp":1667297488,"Value":16.9528}
{"Timestamp":1667297519,"Value":16.9592}
{"Timestamp":1667297549,"Value":16.9842}
{"Timestamp":1667297579,"Value":16.9764}
{"Timestamp":1667297608,"Value":16.9803}
{"Timestamp":1667297638,"Value":16.9724}
{"Timestamp":1667297669,"Value":16.9963}
{"Timestamp":1667297699,"Value":16.9921}
{"Timestamp":1667297728,"Value":17}
{"Timestamp":1667297758,"Value":16.9961}
{"Timestamp":1667297788,"Value":17}
{"Timestamp":1667297819,"Value":17}
{"Timestamp":1667297849,"Value":16.9961}
{"Timestamp":1667297879,"Value":17}
{"Timestamp":1667297908,"Value":16.9961}
{"Timestamp":1667297938,"Value":17}
{"Timestamp":1667297969,"Value":17}
{"Timestamp":1667297999,"Value":16.9961}
{"Timestamp":1667298028,"Value":16.9916}
{"Timestamp":1667298058,"Value":16.9882}
{"Timestamp":1667298089,"Value":17}
{"Timestamp":1667298119,"Value":17}
{"Timestamp":1667298149,"Value":17}
{"Timestamp":1667298178,"Value":17.0039}
{"Timestamp":1667298208,"Value":17.0078}
{"Timestamp":1667298239,"Value":17}
{"Timestamp":1667298269,"Value":17.0038}
{"Timestamp":1667298299,"Value":17.0194}
{"Timestamp":1667298329,"Value":17.0349}
{"Timestamp":1667298358,"Value":17.0165}
{"Timestamp":1667298389,"Value":17.0255}
{"Timestamp":1667298419,"Value":17.0388}
{"Timestamp":1667298449,"Value":17.0465}
{"Timestamp":1667298478,"Value":17.0581}
{"Timestamp":1667298508,"Value":17.0504}
{"Timestamp":1667298539,"Value":17.0511}
{"Timestamp":1667298569,"Value":17.062}
{"Timestamp":1667298599,"Value":17.0581}
{"Timestamp":1667298628,"Value":17.062}
{"Timestamp":1667298658,"Value":17.062}
{"Timestamp":1667298688,"Value":17.0659}
{"Timestamp":1667298719,"Value":17.0511}
{"Timestamp":1667298749,"Value":17.0504}
{"Timestamp":1667298778,"Value":17.0581}
{"Timestamp":1667298808,"Value":17.062}
{"Timestamp":1667298839,"Value":17.0657}
{"Timestamp":1667298869,"Value":17.0581}
{"Timestamp":1667298899,"Value":17.0659}
{"Timestamp":1667298929,"Value":17.0659}
{"Timestamp":1667298958,"Value":17.062}
{"Timestamp":1667298989,"Value":17.0657}
{"Timestamp":1667299019,"Value":17.0699}
{"Timestamp":1667299049,"Value":17.0738}
{"Timestamp":1667299078,"Value":17.0738}
{"Timestamp":1667299108,"Value":17.0659}
{"Timestamp":1667299139,"Value":17.0805}
{"Timestamp":1667299169,"Value":17.1053}
{"Timestamp":1667299199,"Value":17.0856}
{"Timestamp":1667299229,"Value":17.0817}
{"Timestamp":1667299258,"Value":17.0956}
{"Timestamp":1667299289,"Value":17.0842}
{"Timestamp":1667299319,"Value":17.1014}
{"Timestamp":1667299349,"Value":17.1093}
{"Timestamp":1667299378,"Value":17.1132}
{"Timestamp":1667299408,"Value":17.1211}
{"Timestamp":1667299439,"Value":17.1102}
{"Timestamp":1667299469,"Value":17.1132}
{"Timestamp":1667299498,"Value":17.1132}
{"Timestamp":1667299529,"Value":17.1053}
{"Timestamp":1667299558,"Value":17.125}
{"Timestamp":1667299589,"Value":17.1028}
{"Timestamp":1667299619,"Value":17.1171}
{"Timestamp":1667299649,"Value":17.1211}
{"Timestamp":1667299678,"Value":17.125}
{"Timestamp":1667299708,"Value":17.1289}
{"Timestamp":1667299739,"Value":17.125}
{"Timestamp":1667299769,"Value":17.125}
{"Timestamp":1667299799,"Value":17.1053}
{"Timestamp":1667299829,"Value":17.1289}
{"Timestamp":1667299858,"Value":17.1333}
{"Timestamp":1667299888,"Value":17.1289}
{"Timestamp":1667299919,"Value":17.1212}
{"Timestamp":1667299949,"Value":17.1211}
{"Timestamp":1667299979,"Value":17.1211}
{"Timestamp":1667300008,"Value":17.1171}
{"Timestamp":1667300038,"Value":17.1211}
{"Timestamp":1667300069,"Value":17.125}
{"Timestamp":1667300099,"Value":17.1171}
{"Timestamp":1667300129,"Value":17.1211}
{"Timestamp":1667300158,"Value":17.1291}
{"Timestamp":1667300188,"Value":17.1328}
{"Timestamp":1667300219,"Value":17.1323}
{"Timestamp":1667300249,"Value":17.1289}
{"Timestamp":1667300279,"Value":17.1289}
{"Timestamp":1667300309,"Value":17.1405}
{"Timestamp":1667300338,"Value":17.1328}
{"Timestamp":1667300368,"Value":17.1289}
{"Timestamp":1667300399,"Value":17.1432}
{"Timestamp":1667300428,"Value":17.1291}
{"Timestamp":1667300459,"Value":17.156}
{"Timestamp":1667300489,"Value":17.1328}
{"Timestamp":1667300518,"Value":17.1444}
{"Timestamp":1667300548,"Value":17.1366}
{"Timestamp":1667300579,"Value":17.1396}
{"Timestamp":1667300609,"Value":17.125}
{"Timestamp":1667300639,"Value":17.1289}
{"Timestamp":1667300668,"Value":17.1328}
{"Timestamp":1667300698,"Value":17.1289}
{"Timestamp":1667300728,"Value":17.1444}
{"Timestamp":1667300759,"Value":17.1366}
{"Timestamp":1667300788,"Value":17.1444}
{"Timestamp":1667300818,"Value":17.1637}
{"Timestamp":1667300849,"Value":17.1615}
{"Timestamp":1667300879,"Value":17.1444}
{"Timestamp":1667300908,"Value":17.1599}
{"Timestamp":1667300938,"Value":17.1793}
{"Timestamp":1667300969,"Value":17.1724}
{"Timestamp":1667300999,"Value":17.1831}
{"Timestamp":1667301029,"Value":17.1676}
{"Timestamp":1667301058,"Value":17.1705}
{"Timestamp":1667301089,"Value":17.1797}
{"Timestamp":1667301119,"Value":17.1793}
{"Timestamp":1667301148,"Value":17.187}
{"Timestamp":1667301178,"Value":17.1638}
{"Timestamp":1667301209,"Value":17.187}
{"Timestamp":1667301239,"Value":17.1793}
{"Timestamp":1667301269,"Value":17.1754}
{"Timestamp":1667301298,"Value":17.1831}
{"Timestamp":1667301329,"Value":17.187}
{"Timestamp":1667301358,"Value":17.187}
{"Timestamp":1667301389,"Value":17.1907}
{"Timestamp":1667301419,"Value":17.1793}
{"Timestamp":1667301449,"Value":17.187}
{"Timestamp":1667301478,"Value":17.1909}
{"Timestamp":1667301508,"Value":17.1831}
{"Timestamp":1667301539,"Value":17.187}
{"Timestamp":1667301569,"Value":17.1831}
{"Timestamp":1667301599,"Value":17.187}
{"Timestamp":1667301629,"Value":17.1988}
{"Timestamp":1667301658,"Value":17.187}
{"Timestamp":1667301689,"Value":17.1944}
{"Timestamp":1667301719,"Value":17.2106}
{"Timestamp":1667301749,"Value":17.2106}
{"Timestamp":1667301778,"Value":17.2106}
{"Timestamp":1667301808,"Value":17.2185}
{"Timestamp":1667301839,"Value":17.2055}
{"Timestamp":1667301869,"Value":17.2303}
{"Timestamp":1667301899,"Value":17.2342}
{"Timestamp":1667301929,"Value":17.2343}
{"Timestamp":1667301958,"Value":17.2458}
{"Timestamp":1667301989,"Value":17.2389}
{"Timestamp":1667302019,"Value":17.2303}
{"Timestamp":1667302048,"Value":17.2343}
{"Timestamp":1667302078,"Value":17.2461}
{"Timestamp":1667302109,"Value":17.2389}
{"Timestamp":1667302139,"Value":17.25}
{"Timestamp":1667302169,"Value":17.2382}
{"Timestamp":1667302198,"Value":17.2421}
{"Timestamp":1667302229,"Value":17.2382}
{"Timestamp":1667302258,"Value":17.25}
{"Timestamp":1667302288,"Value":17.2342}
{"Timestamp":1667302319,"Value":17.25}
{"Timestamp":1667302349,"Value":17.25}
{"Timestamp":1667302378,"Value":17.2303}
{"Timestamp":1667302408,"Value":17.2616}
{"Timestamp":1667302438,"Value":17.2539}
{"Timestamp":1667302469,"Value":17.2646}
{"Timestamp":1667302499,"Value":17.2733}
{"Timestamp":1667302529,"Value":17.2733}
{"Timestamp":1667302558,"Value":17.2583}
{"Timestamp":1667302589,"Value":17.2719}
{"Timestamp":1667302619,"Value":17.281}
{"Timestamp":1667302649,"Value":17.2771}
{"Timestamp":1667302678,"Value":17.2888}
{"Timestamp":1667302708,"Value":17.3081}
{"Timestamp":1667302739,"Value":17.3047}
{"Timestamp":1667302769,"Value":17.3081}
{"Timestamp":1667302799,"Value":17.3043}
{"Timestamp":1667302828,"Value":17.2996}
{"Timestamp":1667302858,"Value":17.312}
{"Timestamp":1667302889,"Value":17.312}
{"Timestamp":1667302919,"Value":17.312}
{"Timestamp":1667302949,"Value":17.312}
{"Timestamp":1667302979,"Value":17.312}
{"Timestamp":1667303008,"Value":17.312}
{"Timestamp":1667303038,"Value":17.312}
{"Timestamp":1667303069,"Value":17.312}
{"Timestamp":1667303099,"Value":17.316}
{"Timestamp":1667303129,"Value":17.3159}
{"Timestamp":1667303158,"Value":17.3288}
{"Timestamp":1667303188,"Value":17.3278}
{"Timestamp":1667303219,"Value":17.3342}
{"Timestamp":1667303249,"Value":17.3514}
{"Timestamp":1667303278,"Value":17.3396}
{"Timestamp":1667303309,"Value":17.3268}
{"Timestamp":1667303339,"Value":17.3199}
{"Timestamp":1667303369,"Value":17.3356}
{"Timestamp":1667303398,"Value":17.3238}
{"Timestamp":1667303429,"Value":17.3514}
{"Timestamp":1667303459,"Value":17.3593}
{"Timestamp":1667303489,"Value":17.3514}
{"Timestamp":1667303518,"Value":17.3474}
{"Timestamp":1667303548,"Value":17.3592}
{"Timestamp":1667303578,"Value":17.3671}
{"Timestamp":1667303609,"Value":17.3416}
{"Timestamp":1667303639,"Value":17.3357}
{"Timestamp":1667303669,"Value":17.3789}
{"Timestamp":1667303698,"Value":17.3711}
{"Timestamp":1667303729,"Value":17.3711}
{"Timestamp":1667303759,"Value":17.3671}
{"Timestamp":1667303789,"Value":17.3711}
{"Timestamp":1667303818,"Value":17.375}
{"Timestamp":1667303848,"Value":17.375}
{"Timestamp":1667303878,"Value":17.3711}
{"Timestamp":1667303909,"Value":17.3602}
{"Timestamp":1667303939,"Value":17.375}
{"Timestamp":1667303969,"Value":17.3711}
{"Timestamp":1667303998,"Value":17.375}
{"Timestamp":1667304029,"Value":17.375}
{"Timestamp":1667304058,"Value":17.375}
{"Timestamp":1667304088,"Value":17.3828}
{"Timestamp":1667304119,"Value":17.3822}
{"Timestamp":1667304149,"Value":17.3789}
{"Timestamp":1667304178,"Value":17.375}
{"Timestamp":1667304208,"Value":17.3711}
{"Timestamp":1667304239,"Value":17.3896}
{"Timestamp":1667304269,"Value":17.3983}
{"Timestamp":1667304299,"Value":17.3944}
{"Timestamp":1667304329,"Value":17.4138}
{"Timestamp":1667304358,"Value":17.3915}
{"Timestamp":1667304389,"Value":17.3859}
{"Timestamp":1667304419,"Value":17.3944}
{"Timestamp":1667304449,"Value":17.4099}
{"Timestamp":1667304478,"Value":17.4138}
{"Timestamp":1667304508,"Value":17.4099}
{"Timestamp":1667304539,"Value":17.4151}
{"Timestamp":1667304569,"Value":17.4254}
{"Timestamp":1667304599,"Value":17.4293}
{"Timestamp":1667304629,"Value":17.4099}
{"Timestamp":1667304658,"Value":17.4246}
{"Timestamp":1667304689,"Value":17.4224}
{"Timestamp":1667304719,"Value":17.4138}
{"Timestamp":1667304748,"Value":17.406}
{"Timestamp":1667304778,"Value":17.4138}
{"Timestamp":1667304809,"Value":17.4297}
{"Timestamp":1667304839,"Value":17.4138}
{"Timestamp":1667304868,"Value":17.4254}
{"Timestamp":1667304898,"Value":17.4215}
{"Timestamp":1667304929,"Value":17.4293}
{"Timestamp":1667304959,"Value":17.4293}
{"Timestamp":1667304989,"Value":17.437}
{"Timestamp":1667305019,"Value":17.437}
{"Timestamp":1667305048,"Value":17.437}
{"Timestamp":1667305078,"Value":17.437}
{"Timestamp":1667305108,"Value":17.437}
{"Timestamp":1667305139,"Value":17.437}
{"Timestamp":1667305169,"Value":17.4371}
{"Timestamp":1667305198,"Value":17.4409}
{"Timestamp":1667305229,"Value":17.4488}
{"Timestamp":1667305259,"Value":17.4449}
{"Timestamp":1667305289,"Value":17.437}
{"Timestamp":1667305319,"Value":17.4409}
{"Timestamp":1667305349,"Value":17.4528}
{"Timestamp":1667305378,"Value":17.4685}
{"Timestamp":1667305408,"Value":17.4724}
{"Timestamp":1667305439,"Value":17.4666}
{"Timestamp":1667305469,"Value":17.4764}
{"Timestamp":1667305498,"Value":17.4921}
{"Timestamp":1667305529,"Value":17.4921}
{"Timestamp":1667305559,"Value":17.5039}
{"Timestamp":1667305589,"Value":17.4999}
{"Timestamp":1667305619,"Value":17.4881}
{"Timestamp":1667305648,"Value":17.5039}
{"Timestamp":1667305678,"Value":17.5}
{"Timestamp":1667305709,"Value":17.5}
{"Timestamp":1667305739,"Value":17.5}
{"Timestamp":1667305769,"Value":17.5}
{"Timestamp":1667305798,"Value":17.5039}
{"Timestamp":1667305829,"Value":17.5}
{"Timestamp":1667305858,"Value":17.5041}
{"Timestamp":1667305889,"Value":17.5}
{"Timestamp":1667305919,"Value":17.5039}
{"Timestamp":1667305949,"Value":17.5039}
{"Timestamp":1667305979,"Value":17.5}
{"Timestamp":1667306008,"Value":17.5078}
{"Timestamp":1667306039,"Value":17.5255}
{"Timestamp":1667306069,"Value":17.5}
{"Timestamp":1667306099,"Value":17.5039}
{"Timestamp":1667306129,"Value":17.5194}
{"Timestamp":1667306159,"Value":17.5233}
{"Timestamp":1667306189,"Value":17.5078}
{"Timestamp":1667306219,"Value":17.5116}
{"Timestamp":1667306249,"Value":17.5426}
{"Timestamp":1667306278,"Value":17.531}
{"Timestamp":1667306309,"Value":17.5219}
{"Timestamp":1667306339,"Value":17.5388}
{"Timestamp":1667306369,"Value":17.5349}
{"Timestamp":1667306398,"Value":17.5504}
{"Timestamp":1667306429,"Value":17.5581}
{"Timestamp":1667306459,"Value":17.5504}
{"Timestamp":1667306489,"Value":17.5465}
{"Timestamp":1667306519,"Value":17.562}
{"Timestamp":1667306548,"Value":17.5504}
{"Timestamp":1667306579,"Value":17.562}
{"Timestamp":1667306609,"Value":17.5581}
{"Timestamp":1667306639,"Value":17.5426}
{"Timestamp":1667306668,"Value":17.5154}
{"Timestamp":1667306698,"Value":17.562}
{"Timestamp":1667306729,"Value":17.562}
{"Timestamp":1667306759,"Value":17.562}
{"Timestamp":1667306789,"Value":17.562}
{"Timestamp":1667306819,"Value":17.5659}
{"Timestamp":1667306848,"Value":17.5659}
{"Timestamp":1667306878,"Value":17.562}
{"Timestamp":1667306908,"Value":17.5856}
{"Timestamp":1667306939,"Value":17.5694}
{"Timestamp":1667306969,"Value":17.5738}
{"Timestamp":1667306998,"Value":17.5738}
{"Timestamp":1667307029,"Value":17.5699}
{"Timestamp":1667307058,"Value":17.5662}
{"Timestamp":1667307089,"Value":17.562}
{"Timestamp":1667307119,"Value":17.5659}
{"Timestamp":1667307149,"Value":17.5659}
{"Timestamp":1667307178,"Value":17.5582}
{"Timestamp":1667307208,"Value":17.5778}
{"Timestamp":1667307239,"Value":17.5916}
{"Timestamp":1667307269,"Value":17.6093}
{"Timestamp":1667307299,"Value":17.6093}
{"Timestamp":1667307329,"Value":17.6132}
{"Timestamp":1667307358,"Value":17.6082}
{"Timestamp":1667307389,"Value":17.6213}
{"Timestamp":1667307419,"Value":17.6171}
{"Timestamp":1667307449,"Value":17.5974}
{"Timestamp":1667307478,"Value":17.6014}
{"Timestamp":1667307508,"Value":17.6249}
{"Timestamp":1667307539,"Value":17.6249}
{"Timestamp":1667307569,"Value":17.6211}
{"Timestamp":1667307599,"Value":17.6289}
{"Timestamp":1667307629,"Value":17.625}
{"Timestamp":1667307658,"Value":17.625}
{"Timestamp":1667307689,"Value":17.625}
{"Timestamp":1667307719,"Value":17.6211}
{"Timestamp":1667307749,"Value":17.625}
{"Timestamp":1667307778,"Value":17.625}
{"Timestamp":1667307808,"Value":17.6171}
{"Timestamp":1667307839,"Value":17.6213}
{"Timestamp":1667307869,"Value":17.6327}
{"Timestamp":1667307899,"Value":17.6249}
{"Timestamp":1667307929,"Value":17.6328}
{"Timestamp":1667307958,"Value":17.6415}
{"Timestamp":1667307989,"Value":17.6359}
{"Timestamp":1667308019,"Value":17.6289}
{"Timestamp":1667308049,"Value":17.6328}
{"Timestamp":1667308079,"Value":17.6327}
{"Timestamp":1667308108,"Value":17.6289}
{"Timestamp":1667308138,"Value":17.6405}
{"Timestamp":1667308169,"Value":17.6396}
{"Timestamp":1667308199,"Value":17.6327}
{"Timestamp":1667308229,"Value":17.6521}
{"Timestamp":1667308258,"Value":17.6291}
{"Timestamp":1667308289,"Value":17.6359}
{"Timestamp":1667308319,"Value":17.625}
{"Timestamp":1667308349,"Value":17.6328}
{"Timestamp":1667308378,"Value":17.6405}
{"Timestamp":1667308408,"Value":17.6599}
{"Timestamp":1667308439,"Value":17.6724}
{"Timestamp":1667308469,"Value":17.6715}
{"Timestamp":1667308499,"Value":17.6831}
{"Timestamp":1667308529,"Value":17.6521}
{"Timestamp":1667308558,"Value":17.6704}
{"Timestamp":1667308588,"Value":17.6521}
{"Timestamp":1667308619,"Value":17.6688}
{"Timestamp":1667308649,"Value":17.6793}
{"Timestamp":1667308679,"Value":17.6793}
{"Timestamp":1667308708,"Value":17.6831}
{"Timestamp":1667308738,"Value":17.6754}
{"Timestamp":1667308769,"Value":17.687}
{"Timestamp":1667308799,"Value":17.6638}
{"Timestamp":1667308829,"Value":17.687}
{"Timestamp":1667308858,"Value":17.6663}
{"Timestamp":1667308889,"Value":17.6761}
{"Timestamp":1667308919,"Value":17.6831}
{"Timestamp":1667308949,"Value":17.687}
{"Timestamp":1667308978,"Value":17.6831}
{"Timestamp":1667309009,"Value":17.6797}
{"Timestamp":1667309039,"Value":17.6831}
{"Timestamp":1667309069,"Value":17.687}
{"Timestamp":1667309098,"Value":17.687}
{"Timestamp":1667309129,"Value":17.687}
{"Timestamp":1667309159,"Value":17.6949}
{"Timestamp":1667309189,"Value":17.6909}
{"Timestamp":1667309219,"Value":17.687}
{"Timestamp":1667309248,"Value":17.6949}
{"Timestamp":1667309278,"Value":17.687}
{"Timestamp":1667309308,"Value":17.687}
{"Timestamp":1667309339,"Value":17.6907}
{"Timestamp":1667309369,"Value":17.687}
{"Timestamp":1667309399,"Value":17.687}
{"Timestamp":1667309428,"Value":17.6954}
{"Timestamp":1667309458,"Value":17.687}
{"Timestamp":1667309488,"Value":17.7067}
{"Timestamp":1667309519,"Value":17.6907}
{"Timestamp":1667309549,"Value":17.6988}
{"Timestamp":1667309579,"Value":17.7067}
{"Timestamp":1667309608,"Value":17.7028}
{"Timestamp":1667309638,"Value":17.7028}
{"Timestamp":1667309669,"Value":17.6907}
{"Timestamp":1667309699,"Value":17.6405}
{"Timestamp":1667309728,"Value":17.6955}
{"Timestamp":1667309758,"Value":17.7185}
{"Timestamp":1667309789,"Value":17.7055}
{"Timestamp":1667309819,"Value":17.7185}
{"Timestamp":1667309849,"Value":17.7067}
{"Timestamp":1667309878,"Value":17.6949}
{"Timestamp":1667309908,"Value":17.7264}
{"Timestamp":1667309939,"Value":17.6944}
{"Timestamp":1667309969,"Value":17.6831}
{"Timestamp":1667309999,"Value":17.7028}
{"Timestamp":1667310029,"Value":17.6988}
{"Timestamp":1667310058,"Value":17.6955}
{"Timestamp":1667310089,"Value":17.6907}
{"Timestamp":1667310119,"Value":17.6909}
{"Timestamp":1667310148,"Value":17.7106}
{"Timestamp":1667310178,"Value":17.6988}
{"Timestamp":1667310209,"Value":17.7241}
{"Timestamp":1667310239,"Value":17.7106}
{"Timestamp":1667310268,"Value":17.6988}
{"Timestamp":1667310298,"Value":17.6871}
{"Timestamp":1667310329,"Value":17.687}
{"Timestamp":1667310359,"Value":17.7224}
{"Timestamp":1667310389,"Value":17.7146}
{"Timestamp":1667310419,"Value":17.7303}
{"Timestamp":1667310448,"Value":17.7342}
{"Timestamp":1667310478,"Value":17.7146}
{"Timestamp":1667310509,"Value":17.7204}
{"Timestamp":1667310539,"Value":17.7343}
{"Timestamp":1667310568,"Value":17.7382}
{"Timestamp":1667310598,"Value":17.7461}
{"Timestamp":1667310629,"Value":17.7539}
{"Timestamp":1667310659,"Value":17.75}
{"Timestamp":1667310689,"Value":17.7421}
{"Timestamp":1667310718,"Value":17.7264}
{"Timestamp":1667310748,"Value":17.7461}
{"Timestamp":1667310779,"Value":17.7204}
{"Timestamp":1667310809,"Value":17.7264}
{"Timestamp":1667310839,"Value":17.7224}
{"Timestamp":1667310868,"Value":17.7382}
{"Timestamp":1667310898,"Value":17.7106}
{"Timestamp":1667310929,"Value":17.7067}
{"Timestamp":1667310959,"Value":17.7224}
{"Timestamp":1667310989,"Value":17.7028}
{"Timestamp":1667311019,"Value":17.6988}
{"Timestamp":1667311048,"Value":17.7264}
{"Timestamp":1667311078,"Value":17.7146}
{"Timestamp":1667311109,"Value":17.7315}
{"Timestamp":1667311139,"Value":17.7264}
{"Timestamp":1667311169,"Value":17.7224}
{"Timestamp":1667311198,"Value":17.7382}
{"Timestamp":1667311229,"Value":17.7382}
{"Timestamp":1667311259,"Value":17.7264}
{"Timestamp":1667311289,"Value":17.7382}
{"Timestamp":1667311319,"Value":17.7303}
{"Timestamp":1667311348,"Value":17.75}
{"Timestamp":1667311378,"Value":17.7461}
{"Timestamp":1667311408,"Value":17.75}
{"Timestamp":1667311439,"Value":17.7352}
{"Timestamp":1667311469,"Value":17.7461}
{"Timestamp":1667311499,"Value":17.7343}
{"Timestamp":1667311529,"Value":17.7264}
{"Timestamp":1667311558,"Value":17.729}
{"Timestamp":1667311589,"Value":17.7389}
{"Timestamp":1667311619,"Value":17.75}
{"Timestamp":1667311649,"Value":17.7343}
{"Timestamp":1667311678,"Value":17.7106}
{"Timestamp":1667311709,"Value":17.7166}
{"Timestamp":1667311739,"Value":17.7146}
{"Timestamp":1667311769,"Value":17.7303}
{"Timestamp":1667311798,"Value":17.7185}
{"Timestamp":1667311829,"Value":17.7185}
{"Timestamp":1667311859,"Value":17.6989}
{"Timestamp":1667311889,"Value":17.7146}
{"Timestamp":1667311919,"Value":17.6988}
{"Timestamp":1667311948,"Value":17.7067}
{"Timestamp":1667311978,"Value":17.7067}
{"Timestamp":1667312009,"Value":17.6981}
{"Timestamp":1667312039,"Value":17.6831}
{"Timestamp":1667312069,"Value":17.6909}
{"Timestamp":1667312098,"Value":17.6831}
{"Timestamp":1667312129,"Value":17.687}
{"Timestamp":1667312158,"Value":17.6829}
{"Timestamp":1667312188,"Value":17.6677}
{"Timestamp":1667312219,"Value":17.687}
{"Timestamp":1667312249,"Value":17.6831}
{"Timestamp":1667312278,"Value":17.6793}
{"Timestamp":1667312308,"Value":17.6793}
{"Timestamp":1667312339,"Value":17.6761}
{"Timestamp":1667312369,"Value":17.687}
{"Timestamp":1667312399,"Value":17.6754}
{"Timestamp":1667312429,"Value":17.6831}
{"Timestamp":1667312458,"Value":17.687}
{"Timestamp":1667312489,"Value":17.687}
{"Timestamp":1667312519,"Value":17.6715}
{"Timestamp":1667312548,"Value":17.6793}
{"Timestamp":1667312578,"Value":17.6831}
{"Timestamp":1667312609,"Value":17.6724}
{"Timestamp":1667312639,"Value":17.6715}
{"Timestamp":1667312669,"Value":17.6638}
{"Timestamp":1667312699,"Value":17.6676}
{"Timestamp":1667312729,"Value":17.6444}
{"Timestamp":1667312758,"Value":17.6457}
{"Timestamp":1667312789,"Value":17.6432}
{"Timestamp":1667312819,"Value":17.6328}
{"Timestamp":1667312848,"Value":17.6289}
{"Timestamp":1667312878,"Value":17.6599}
{"Timestamp":1667312909,"Value":17.6505}
{"Timestamp":1667312939,"Value":17.6366}
{"Timestamp":1667312968,"Value":17.6289}
{"Timestamp":1667312998,"Value":17.6328}
{"Timestamp":1667313029,"Value":17.6405}
{"Timestamp":1667313059,"Value":17.625}
{"Timestamp":1667313089,"Value":17.6288}
{"Timestamp":1667313119,"Value":17.625}
{"Timestamp":1667313148,"Value":17.6211}
{"Timestamp":1667313178,"Value":17.6289}
{"Timestamp":1667313209,"Value":17.625}
{"Timestamp":1667313239,"Value":17.625}
{"Timestamp":1667313269,"Value":17.6211}
{"Timestamp":1667313298,"Value":17.6289}
{"Timestamp":1667313329,"Value":17.6288}
{"Timestamp":1667313359,"Value":17.625}
{"Timestamp":1667313389,"Value":17.6211}
{"Timestamp":1667313419,"Value":17.6249}
{"Timestamp":1667313448,"Value":17.625}
{"Timestamp":1667313478,"Value":17.6132}
{"Timestamp":1667313509,"Value":17.6176}
{"Timestamp":1667313539,"Value":17.6014}
{"Timestamp":1667313569,"Value":17.6132}
{"Timestamp":1667313599,"Value":17.6053}
{"Timestamp":1667313629,"Value":17.6171}
{"Timestamp":1667313658,"Value":17.6082}
{"Timestamp":1667313689,"Value":17.6102}
{"Timestamp":1667313719,"Value":17.6014}
{"Timestamp":1667313749,"Value":17.5738}
{"Timestamp":1667313778,"Value":17.5896}
{"Timestamp":1667313808,"Value":17.5896}
{"Timestamp":1667313838,"Value":17.5778}
{"Timestamp":1667313869,"Value":17.5768}
{"Timestamp":1667313899,"Value":17.5856}
{"Timestamp":1667313929,"Value":17.5778}
{"Timestamp":1667313958,"Value":17.5663}
{"Timestamp":1667313988,"Value":17.5427}
{"Timestamp":1667314019,"Value":17.562}
{"Timestamp":1667314049,"Value":17.5738}
{"Timestamp":1667314079,"Value":17.5659}
{"Timestamp":1667314108,"Value":17.5699}
{"Timestamp":1667314138,"Value":17.5621}
{"Timestamp":1667314169,"Value":17.5657}
{"Timestamp":1667314199,"Value":17.5659}
{"Timestamp":1667314229,"Value":17.562}
{"Timestamp":1667314258,"Value":17.5579}
{"Timestamp":1667314288,"Value":17.562}
{"Timestamp":1667314319,"Value":17.5511}
{"Timestamp":1667314349,"Value":17.5581}
{"Timestamp":1667314378,"Value":17.5581}
{"Timestamp":1667314408,"Value":17.5465}
{"Timestamp":1667314439,"Value":17.562}
{"Timestamp":1667314469,"Value":17.562}
{"Timestamp":1667314499,"Value":17.5154}
{"Timestamp":1667314528,"Value":17.5579}
{"Timestamp":1667314558,"Value":17.5504}
{"Timestamp":1667314589,"Value":17.5584}
{"Timestamp":1667314619,"Value":17.5465}
{"Timestamp":1667314649,"Value":17.5231}
{"Timestamp":1667314679,"Value":17.5349}
{"Timestamp":1667314708,"Value":17.5271}
{"Timestamp":1667314738,"Value":17.5194}
{"Timestamp":1667314769,"Value":17.5438}
{"Timestamp":1667314799,"Value":17.531}
{"Timestamp":1667314828,"Value":17.5413}
{"Timestamp":1667314859,"Value":17.5233}
{"Timestamp":1667314888,"Value":17.5465}
{"Timestamp":1667314918,"Value":17.5465}
{"Timestamp":1667314948,"Value":17.5271}
{"Timestamp":1667314979,"Value":17.5146}
{"Timestamp":1667315009,"Value":17.5}
{"Timestamp":1667315038,"Value":17.5039}
{"Timestamp":1667315068,"Value":17.531}
{"Timestamp":1667315099,"Value":17.4926}
{"Timestamp":1667315128,"Value":17.4999}
{"Timestamp":1667315158,"Value":17.4999}
{"Timestamp":1667315188,"Value":17.5039}
{"Timestamp":1667315219,"Value":17.5036}
{"Timestamp":1667315249,"Value":17.5039}
{"Timestamp":1667315279,"Value":17.5078}
{"Timestamp":1667315309,"Value":17.5039}
{"Timestamp":1667315338,"Value":17.4882}
{"Timestamp":1667315368,"Value":17.5}
{"Timestamp":1667315399,"Value":17.4999}
{"Timestamp":1667315428,"Value":17.5041}
{"Timestamp":1667315458,"Value":17.5116}
{"Timestamp":1667315488,"Value":17.5078}
{"Timestamp":1667315519,"Value":17.5036}
{"Timestamp":1667315549,"Value":17.5155}
{"Timestamp":1667315578,"Value":17.5116}
{"Timestamp":1667315608,"Value":17.5116}
{"Timestamp":1667315638,"Value":17.4961}
{"Timestamp":1667315669,"Value":17.5}
{"Timestamp":1667315699,"Value":17.5}
{"Timestamp":1667315729,"Value":17.5}
{"Timestamp":1667315758,"Value":17.5}
{"Timestamp":1667315788,"Value":17.5039}
{"Timestamp":1667315819,"Value":17.4481}
{"Timestamp":1667315849,"Value":17.4488}
{"Timestamp":1667315879,"Value":17.4961}
{"Timestamp":1667315909,"Value":17.4961}
{"Timestamp":1667315938,"Value":17.4999}
{"Timestamp":1667315968,"Value":17.4961}
{"Timestamp":1667315999,"Value":17.5036}
{"Timestamp":1667316028,"Value":17.5}
{"Timestamp":1667316058,"Value":17.5}
{"Timestamp":1667316088,"Value":17.5}
{"Timestamp":1667316119,"Value":17.4963}
{"Timestamp":1667316149,"Value":17.5}
{"Timestamp":1667316178,"Value":17.4961}
{"Timestamp":1667316208,"Value":17.5}
{"Timestamp":1667316239,"Value":17.5}
{"Timestamp":1667316269,"Value":17.4999}
{"Timestamp":1667316299,"Value":17.4961}
{"Timestamp":1667316329,"Value":17.5}
{"Timestamp":1667316358,"Value":17.5041}
{"Timestamp":1667316389,"Value":17.5}
{"Timestamp":1667316419,"Value":17.5039}
{"Timestamp":1667316449,"Value":17.5}
{"Timestamp":1667316478,"Value":17.5}
{"Timestamp":1667316508,"Value":17.5078}
{"Timestamp":1667316539,"Value":17.5}
{"Timestamp":1667316569,"Value":17.5}
{"Timestamp":1667316599,"Value":17.4999}
{"Timestamp":1667316628,"Value":17.437}
{"Timestamp":1667316658,"Value":17.4961}
{"Timestamp":1667316688,"Value":17.5}
{"Timestamp":1667316719,"Value":17.5}
{"Timestamp":1667316749,"Value":17.4961}
{"Timestamp":1667316779,"Value":17.4961}
{"Timestamp":1667316809,"Value":17.5}
{"Timestamp":1667316838,"Value":17.5}
{"Timestamp":1667316868,"Value":17.5}
{"Timestamp":1667316899,"Value":17.5}
{"Timestamp":1667316928,"Value":17.5}
{"Timestamp":1667316958,"Value":17.4961}
{"Timestamp":1667316988,"Value":17.4921}
{"Timestamp":1667317019,"Value":17.4704}
{"Timestamp":1667317049,"Value":17.4764}
{"Timestamp":1667317079,"Value":17.4803}
{"Timestamp":1667317109,"Value":17.4724}
{"Timestamp":1667317138,"Value":17.4646}
{"Timestamp":1667317168,"Value":17.4606}
{"Timestamp":1667317199,"Value":17.4556}
{"Timestamp":1667317228,"Value":17.458}
{"Timestamp":1667317258,"Value":17.4724}
{"Timestamp":1667317288,"Value":17.4882}
{"Timestamp":1667317318,"Value":17.4842}
{"Timestamp":1667317349,"Value":17.4704}
{"Timestamp":1667317379,"Value":17.4606}
{"Timestamp":1667317408,"Value":17.4803}
{"Timestamp":1667317438,"Value":17.4764}
{"Timestamp":1667317469,"Value":17.4741}
{"Timestamp":1667317499,"Value":17.4764}
{"Timestamp":1667317528,"Value":17.4874}
{"Timestamp":1667317558,"Value":17.4921}
{"Timestamp":1667317588,"Value":17.4724}
{"Timestamp":1667317619,"Value":17.4629}
{"Timestamp":1667317649,"Value":17.4685}
{"Timestamp":1667317678,"Value":17.4528}
{"Timestamp":1667317708,"Value":17.4764}
{"Timestamp":1667317739,"Value":17.4815}
{"Timestamp":1667317769,"Value":17.4646}
{"Timestamp":1667317799,"Value":17.4528}
{"Timestamp":1667317829,"Value":17.4449}
{"Timestamp":1667317858,"Value":17.4496}
{"Timestamp":1667317889,"Value":17.4555}
{"Timestamp":1667317919,"Value":17.4803}
{"Timestamp":1667317948,"Value":17.4724}
{"Timestamp":1667317978,"Value":17.4843}
{"Timestamp":1667318008,"Value":17.4685}
{"Timestamp":1667318039,"Value":17.4555}
{"Timestamp":1667318069,"Value":17.4606}
{"Timestamp":1667318098,"Value":17.4529}
{"Timestamp":1667318129,"Value":17.4764}
{"Timestamp":1667318159,"Value":17.4764}
{"Timestamp":1667318189,"Value":17.4646}
{"Timestamp":1667318219,"Value":17.4567}
{"Timestamp":1667318248,"Value":17.4567}
{"Timestamp":1667318278,"Value":17.4764}
{"Timestamp":1667318309,"Value":17.4741}
{"Timestamp":1667318339,"Value":17.4764}
{"Timestamp":1667318369,"Value":17.4606}
{"Timestamp":1667318398,"Value":17.4606}
{"Timestamp":1667318429,"Value":17.4724}
{"Timestamp":1667318458,"Value":17.4622}
{"Timestamp":1667318489,"Value":17.4704}
{"Timestamp":1667318519,"Value":17.4567}
{"Timestamp":1667318548,"Value":17.4685}
{"Timestamp":1667318578,"Value":17.4449}
{"Timestamp":1667318609,"Value":17.4704}
{"Timestamp":1667318639,"Value":17.4488}
{"Timestamp":1667318669,"Value":17.4409}
{"Timestamp":1667318698,"Value":17.4488}
{"Timestamp":1667318729,"Value":17.437}
{"Timestamp":1667318759,"Value":17.4488}
{"Timestamp":1667318789,"Value":17.4488}
{"Timestamp":1667318818,"Value":17.4371}
{"Timestamp":1667318848,"Value":17.4567}
{"Timestamp":1667318879,"Value":17.4555}
{"Timestamp":1667318909,"Value":17.4409}
{"Timestamp":1667318938,"Value":17.4488}
{"Timestamp":1667318968,"Value":17.4528}
{"Timestamp":1667318999,"Value":17.4444}
{"Timestamp":1667319028,"Value":17.437}
{"Timestamp":1667319058,"Value":17.4488}
{"Timestamp":1667319088,"Value":17.4331}
{"Timestamp":1667319118,"Value":17.437}
{"Timestamp":1667319149,"Value":17.4407}
{"Timestamp":1667319179,"Value":17.437}
{"Timestamp":1667319208,"Value":17.437}
{"Timestamp":1667319238,"Value":17.437}
{"Timestamp":1667319269,"Value":17.437}
{"Timestamp":1667319299,"Value":17.4331}
{"Timestamp":1667319328,"Value":17.437}
{"Timestamp":1667319359,"Value":17.4488}
{"Timestamp":1667319389,"Value":17.4331}
{"Timestamp":1667319418,"Value":17.4293}
{"Timestamp":1667319448,"Value":17.4331}
{"Timestamp":1667319479,"Value":17.4334}
{"Timestamp":1667319509,"Value":17.437}
{"Timestamp":1667319538,"Value":17.437}
{"Timestamp":1667319568,"Value":17.4293}
{"Timestamp":1667319599,"Value":17.4297}
{"Timestamp":1667319628,"Value":17.437}
{"Timestamp":1667319659,"Value":17.4293}
{"Timestamp":1667319688,"Value":17.4293}
{"Timestamp":1667319718,"Value":17.4176}
{"Timestamp":1667319749,"Value":17.4188}
{"Timestamp":1667319779,"Value":17.4293}
{"Timestamp":1667319809,"Value":17.4254}
{"Timestamp":1667319839,"Value":17.437}
{"Timestamp":1667319868,"Value":17.437}
{"Timestamp":1667319899,"Value":17.4297}
{"Timestamp":1667319928,"Value":17.437}
{"Timestamp":1667319958,"Value":17.4331}
{"Timestamp":1667319988,"Value":17.4293}
{"Timestamp":1667320019,"Value":17.3932}
{"Timestamp":1667320049,"Value":17.4176}
{"Timestamp":1667320078,"Value":17.437}
{"Timestamp":1667320108,"Value":17.4331}
{"Timestamp":1667320139,"Value":17.4261}
{"Timestamp":1667320169,"Value":17.4138}
{"Timestamp":1667320198,"Value":17.4099}
{"Timestamp":1667320229,"Value":17.3944}
{"Timestamp":1667320258,"Value":17.3914}
{"Timestamp":1667320288,"Value":17.4215}
{"Timestamp":1667320319,"Value":17.4115}
{"Timestamp":1667320349,"Value":17.3866}
{"Timestamp":1667320378,"Value":17.4021}
{"Timestamp":1667320408,"Value":17.3983}
{"Timestamp":1667320438,"Value":17.3983}
{"Timestamp":1667320469,"Value":17.4005}
{"Timestamp":1667320499,"Value":17.4099}
{"Timestamp":1667320529,"Value":17.406}
{"Timestamp":1667320558,"Value":17.3957}
{"Timestamp":1667320589,"Value":17.3896}
{"Timestamp":1667320619,"Value":17.3905}
{"Timestamp":1667320649,"Value":17.3789}
{"Timestamp":1667320678,"Value":17.3828}
{"Timestamp":1667320708,"Value":17.3828}
{"Timestamp":1667320739,"Value":17.375}
{"Timestamp":1667320769,"Value":17.3711}
{"Timestamp":1667320799,"Value":17.3632}
{"Timestamp":1667320829,"Value":17.3671}
{"Timestamp":1667320858,"Value":17.3288}
{"Timestamp":1667320889,"Value":17.3416}
{"Timestamp":1667320919,"Value":17.375}
{"Timestamp":1667320948,"Value":17.3711}
{"Timestamp":1667320978,"Value":17.375}
{"Timestamp":1667321009,"Value":17.3565}
{"Timestamp":1667321039,"Value":17.3671}
{"Timestamp":1667321069,"Value":17.3435}
{"Timestamp":1667321098,"Value":17.3711}
{"Timestamp":1667321129,"Value":17.375}
{"Timestamp":1667321158,"Value":17.3624}
{"Timestamp":1667321189,"Value":17.3676}
{"Timestamp":1667321219,"Value":17.3711}
{"Timestamp":1667321249,"Value":17.3632}
{"Timestamp":1667321278,"Value":17.3711}
{"Timestamp":1667321308,"Value":17.3671}
{"Timestamp":1667321339,"Value":17.3639}
{"Timestamp":1667321369,"Value":17.3592}
{"Timestamp":1667321399,"Value":17.3592}
{"Timestamp":1667321429,"Value":17.3514}
{"Timestamp":1667321458,"Value":17.3498}
{"Timestamp":1667321489,"Value":17.3639}
{"Timestamp":1667321519,"Value":17.3474}
{"Timestamp":1667321549,"Value":17.3474}
{"Timestamp":1667321579,"Value":17.3356}
{"Timestamp":1667321608,"Value":17.3553}
{"Timestamp":1667321638,"Value":17.3514}
{"Timestamp":1667321669,"Value":17.3528}
{"Timestamp":1667321699,"Value":17.3711}
{"Timestamp":1667321728,"Value":17.3498}
{"Timestamp":1667321758,"Value":17.3632}
{"Timestamp":1667321789,"Value":17.3565}
{"Timestamp":1667321819,"Value":17.3474}
{"Timestamp":1667321849,"Value":17.3278}
{"Timestamp":1667321878,"Value":17.3474}
{"Timestamp":1667321908,"Value":17.3396}
{"Timestamp":1667321938,"Value":17.3356}
{"Timestamp":1667321969,"Value":17.3268}
{"Timestamp":1667321999,"Value":17.3317}
{"Timestamp":1667322028,"Value":17.3372}
{"Timestamp":1667322058,"Value":17.3317}
{"Timestamp":1667322088,"Value":17.3356}
{"Timestamp":1667322119,"Value":17.3379}
{"Timestamp":1667322149,"Value":17.3278}
{"Timestamp":1667322178,"Value":17.3396}
{"Timestamp":1667322208,"Value":17.3199}
{"Timestamp":1667322239,"Value":17.3194}
{"Timestamp":1667322269,"Value":17.3159}
{"Timestamp":1667322299,"Value":17.3238}
{"Timestamp":1667322329,"Value":17.3278}
{"Timestamp":1667322358,"Value":17.3288}
{"Timestamp":1667322389,"Value":17.3231}
{"Timestamp":1667322419,"Value":17.3159}
{"Timestamp":1667322449,"Value":17.3121}
{"Timestamp":1667322478,"Value":17.312}
{"Timestamp":1667322508,"Value":17.3159}
{"Timestamp":1667322539,"Value":17.3084}
{"Timestamp":1667322569,"Value":17.2888}
{"Timestamp":1667322598,"Value":17.312}
{"Timestamp":1667322629,"Value":17.3081}
{"Timestamp":1667322658,"Value":17.3079}
{"Timestamp":1667322689,"Value":17.3047}
{"Timestamp":1667322719,"Value":17.3004}
{"Timestamp":1667322749,"Value":17.3081}
{"Timestamp":1667322778,"Value":17.3004}
{"Timestamp":1667322808,"Value":17.3081}
{"Timestamp":1667322839,"Value":17.3011}
{"Timestamp":1667322869,"Value":17.3081}
{"Timestamp":1667322899,"Value":17.3043}
{"Timestamp":1667322929,"Value":17.2965}
{"Timestamp":1667322958,"Value":17.2996}
{"Timestamp":1667322988,"Value":17.3004}
{"Timestamp":1667322990,"Value":17.25}
{"Timestamp":1667323138,"Value":17.2231}
{"Timestamp":1667323169,"Value":17.2901}
{"Timestamp":1667323199,"Value":17.2616}
{"Timestamp":1667323229,"Value":17.2539}
{"Timestamp":1667323258,"Value":17.2541}
{"Timestamp":1667323289,"Value":17.2646}
{"Timestamp":1667323319,"Value":17.2616}
{"Timestamp":1667323348,"Value":17.2655}
{"Timestamp":1667323378,"Value":17.2578}
{"Timestamp":1667323409,"Value":17.2499}
{"Timestamp":1667323439,"Value":17.2578}
{"Timestamp":1667323468,"Value":17.2616}
{"Timestamp":1667323498,"Value":17.2578}
{"Timestamp":1667323528,"Value":17.2461}
{"Timestamp":1667323559,"Value":17.2539}
{"Timestamp":1667323589,"Value":17.25}
{"Timestamp":1667323618,"Value":17.2655}
{"Timestamp":1667323648,"Value":17.2849}
{"Timestamp":1667323679,"Value":17.2938}
{"Timestamp":1667323709,"Value":17.2849}
{"Timestamp":1667323739,"Value":17.2888}
{"Timestamp":1667323769,"Value":17.2733}
{"Timestamp":1667323798,"Value":17.2771}
{"Timestamp":1667323829,"Value":17.2771}
{"Timestamp":1667323858,"Value":17.2789}
{"Timestamp":1667323889,"Value":17.2901}
{"Timestamp":1667323919,"Value":17.2694}
{"Timestamp":1667323949,"Value":17.2965}
{"Timestamp":1667323978,"Value":17.3043}
{"Timestamp":1667324008,"Value":17.3043}
{"Timestamp":1667324039,"Value":17.3047}
{"Timestamp":1667324069,"Value":17.2848}
{"Timestamp":1667324098,"Value":17.3004}
{"Timestamp":1667324129,"Value":17.2926}
{"Timestamp":1667324159,"Value":17.3043}
{"Timestamp":1667324189,"Value":17.2849}
{"Timestamp":1667324219,"Value":17.3043}
{"Timestamp":1667324248,"Value":17.3081}
{"Timestamp":1667324278,"Value":17.312}
{"Timestamp":1667324309,"Value":17.312}
{"Timestamp":1667324339,"Value":17.312}
{"Timestamp":1667324369,"Value":17.3043}
{"Timestamp":1667324398,"Value":17.312}
{"Timestamp":1667324429,"Value":17.3159}
{"Timestamp":1667324459,"Value":17.312}
{"Timestamp":1667324489,"Value":17.3278}
{"Timestamp":1667324519,"Value":17.3238}
{"Timestamp":1667324548,"Value":17.3474}
{"Timestamp":1667324578,"Value":17.3356}
{"Timestamp":1667324609,"Value":17.3342}
{"Timestamp":1667324639,"Value":17.3435}
{"Timestamp":1667324668,"Value":17.3396}
{"Timestamp":1667324698,"Value":17.3238}
{"Timestamp":1667324729,"Value":17.3356}
{"Timestamp":1667324758,"Value":17.3288}
{"Timestamp":1667324789,"Value":17.3305}
{"Timestamp":1667324819,"Value":17.312}
{"Timestamp":1667324848,"Value":17.3159}
{"Timestamp":1667324878,"Value":17.3356}
{"Timestamp":1667324908,"Value":17.3317}
{"Timestamp":1667324939,"Value":17.3305}
{"Timestamp":1667324969,"Value":17.3199}
{"Timestamp":1667324998,"Value":17.281}
{"Timestamp":1667325029,"Value":17.3435}
{"Timestamp":1667325059,"Value":17.3593}
{"Timestamp":1667325089,"Value":17.3711}
{"Timestamp":1667325119,"Value":17.3593}
{"Timestamp":1667325149,"Value":17.3632}
{"Timestamp":1667325178,"Value":17.3553}
{"Timestamp":1667325208,"Value":17.3711}
{"Timestamp":1667325239,"Value":17.3786}
{"Timestamp":1667325269,"Value":17.3711}
{"Timestamp":1667325299,"Value":17.3671}
{"Timestamp":1667325329,"Value":17.3711}
{"Timestamp":1667325358,"Value":17.375}
{"Timestamp":1667325389,"Value":17.3786}
{"Timestamp":1667325419,"Value":17.3789}
{"Timestamp":1667325449,"Value":17.375}
{"Timestamp":1667325478,"Value":17.3789}
{"Timestamp":1667325508,"Value":17.3944}
{"Timestamp":1667325538,"Value":17.3944}
{"Timestamp":1667325569,"Value":17.3896}
{"Timestamp":1667325599,"Value":17.4099}
{"Timestamp":1667325629,"Value":17.4293}
{"Timestamp":1667325658,"Value":17.3873}
{"Timestamp":1667325688,"Value":17.4138}
{"Timestamp":1667325719,"Value":17.4151}
{"Timestamp":1667325749,"Value":17.4293}
{"Timestamp":1667325778,"Value":17.4331}
{"Timestamp":1667325808,"Value":17.4293}
{"Timestamp":1667325839,"Value":17.4297}
{"Timestamp":1667325869,"Value":17.4331}
{"Timestamp":1667325899,"Value":17.4331}
{"Timestamp":1667325929,"Value":17.4293}
{"Timestamp":1667325958,"Value":17.4246}
{"Timestamp":1667325989,"Value":17.437}
{"Timestamp":1667326019,"Value":17.437}
{"Timestamp":1667326049,"Value":17.4293}
{"Timestamp":1667326078,"Value":17.3944}
{"Timestamp":1667326108,"Value":17.4021}
{"Timestamp":1667326138,"Value":17.4138}
{"Timestamp":1667326169,"Value":17.4115}
{"Timestamp":1667326199,"Value":17.4254}
{"Timestamp":1667326229,"Value":17.4331}
{"Timestamp":1667326258,"Value":17.4122}
{"Timestamp":1667326289,"Value":17.4334}
{"Timestamp":1667326319,"Value":17.4331}
{"Timestamp":1667326349,"Value":17.437}
{"Timestamp":1667326378,"Value":17.4331}
{"Timestamp":1667326408,"Value":17.4331}
{"Timestamp":1667326439,"Value":17.437}
{"Timestamp":1667326469,"Value":17.437}
{"Timestamp":1667326499,"Value":17.4331}
{"Timestamp":1667326529,"Value":17.437}
{"Timestamp":1667326558,"Value":17.437}
{"Timestamp":1667326589,"Value":17.4407}
{"Timestamp":1667326619,"Value":17.437}
{"Timestamp":1667326649,"Value":17.437}
{"Timestamp":1667326678,"Value":17.437}
{"Timestamp":1667326708,"Value":17.4293}
{"Timestamp":1667326738,"Value":17.4371}
{"Timestamp":1667326769,"Value":17.4407}
{"Timestamp":1667326799,"Value":17.437}
{"Timestamp":1667326829,"Value":17.4409}
{"Timestamp":1667326859,"Value":17.4488}
{"Timestamp":1667326889,"Value":17.4567}
{"Timestamp":1667326919,"Value":17.4488}
{"Timestamp":1667326948,"Value":17.4567}
{"Timestamp":1667326978,"Value":17.4606}
{"Timestamp":1667327009,"Value":17.4629}
{"Timestamp":1667327039,"Value":17.4803}
{"Timestamp":1667327069,"Value":17.4843}
{"Timestamp":1667327098,"Value":17.4528}
{"Timestamp":1667327129,"Value":17.4724}
{"Timestamp":1667327159,"Value":17.4724}
{"Timestamp":1667327189,"Value":17.4686}
{"Timestamp":1667327218,"Value":17.4764}
{"Timestamp":1667327248,"Value":17.4961}
{"Timestamp":1667327279,"Value":17.4852}
{"Timestamp":1667327309,"Value":17.4921}
{"Timestamp":1667327339,"Value":17.4961}
{"Timestamp":1667327369,"Value":17.4921}
{"Timestamp":1667327398,"Value":17.4961}
{"Timestamp":1667327429,"Value":17.4921}
{"Timestamp":1667327458,"Value":17.4832}
{"Timestamp":1667327488,"Value":17.5}
{"Timestamp":1667327519,"Value":17.4963}
{"Timestamp":1667327549,"Value":17.5}
{"Timestamp":1667327578,"Value":17.4882}
{"Timestamp":1667327608,"Value":17.5039}
{"Timestamp":1667327638,"Value":17.5039}
{"Timestamp":1667327669,"Value":17.4963}
{"Timestamp":1667327699,"Value":17.5039}
{"Timestamp":1667327729,"Value":17.496}
{"Timestamp":1667327758,"Value":17.5}
{"Timestamp":1667327789,"Value":17.5073}
{"Timestamp":1667327819,"Value":17.5155}
{"Timestamp":1667327849,"Value":17.5233}
{"Timestamp":1667327878,"Value":17.5}
{"Timestamp":1667327908,"Value":17.5233}
{"Timestamp":1667327939,"Value":17.5146}
{"Timestamp":1667327969,"Value":17.5155}
{"Timestamp":1667327999,"Value":17.5116}
{"Timestamp":1667328029,"Value":17.5155}
{"Timestamp":1667328058,"Value":17.5289}
{"Timestamp":1667328089,"Value":17.5547}
{"Timestamp":1667328119,"Value":17.5543}
{"Timestamp":1667328149,"Value":17.5581}
{"Timestamp":1667328178,"Value":17.5426}
{"Timestamp":1667328208,"Value":17.5426}
{"Timestamp":1667328239,"Value":17.5365}
{"Timestamp":1667328269,"Value":17.5504}
{"Timestamp":1667328299,"Value":17.5504}
{"Timestamp":1667328329,"Value":17.5581}
{"Timestamp":1667328358,"Value":17.562}
{"Timestamp":1667328389,"Value":17.5584}
{"Timestamp":1667328419,"Value":17.5581}
{"Timestamp":1667328449,"Value":17.5426}
{"Timestamp":1667328479,"Value":17.5581}
{"Timestamp":1667328508,"Value":17.5659}
{"Timestamp":1667328538,"Value":17.5699}
{"Timestamp":1667328569,"Value":17.562}
{"Timestamp":1667328599,"Value":17.5778}
{"Timestamp":1667328629,"Value":17.5699}
{"Timestamp":1667328658,"Value":17.5746}
{"Timestamp":1667328689,"Value":17.5768}
{"Timestamp":1667328719,"Value":17.5817}
{"Timestamp":1667328749,"Value":17.5778}
{"Timestamp":1667328778,"Value":17.5699}
{"Timestamp":1667328808,"Value":17.5699}
{"Timestamp":1667328839,"Value":17.5731}
{"Timestamp":1667328869,"Value":17.5738}
{"Timestamp":1667328899,"Value":17.5659}
{"Timestamp":1667328929,"Value":17.5659}
{"Timestamp":1667328958,"Value":17.5579}
{"Timestamp":1667328989,"Value":17.5511}
{"Timestamp":1667329019,"Value":17.562}
{"Timestamp":1667329048,"Value":17.562}
{"Timestamp":1667329078,"Value":17.562}
{"Timestamp":1667329109,"Value":17.5694}
{"Timestamp":1667329139,"Value":17.5581}
{"Timestamp":1667329169,"Value":17.5659}
{"Timestamp":1667329198,"Value":17.562}
{"Timestamp":1667329229,"Value":17.5699}
{"Timestamp":1667329258,"Value":17.562}
{"Timestamp":1667329289,"Value":17.5584}
{"Timestamp":1667329319,"Value":17.5699}
{"Timestamp":1667329348,"Value":17.5738}
{"Timestamp":1667329378,"Value":17.5699}
{"Timestamp":1667329408,"Value":17.5659}
{"Timestamp":1667329439,"Value":17.5585}
{"Timestamp":1667329469,"Value":17.5699}
{"Timestamp":1667329499,"Value":17.5738}
{"Timestamp":1667329529,"Value":17.562}
{"Timestamp":1667329558,"Value":17.5746}
{"Timestamp":1667329589,"Value":17.5657}
{"Timestamp":1667329619,"Value":17.5699}
{"Timestamp":1667329649,"Value":17.5659}
{"Timestamp":1667329678,"Value":17.5659}
{"Timestamp":1667329708,"Value":17.562}
{"Timestamp":1667329739,"Value":17.5805}
{"Timestamp":1667329769,"Value":17.5581}
{"Timestamp":1667329799,"Value":17.5699}
{"Timestamp":1667329829,"Value":17.5581}
{"Timestamp":1667329858,"Value":17.562}
{"Timestamp":1667329889,"Value":17.5584}
{"Timestamp":1667329919,"Value":17.5659}
{"Timestamp":1667329949,"Value":17.562}
{"Timestamp":1667329979,"Value":17.5543}
{"Timestamp":1667330008,"Value":17.562}
{"Timestamp":1667330038,"Value":17.5581}
{"Timestamp":1667330069,"Value":17.5547}
{"Timestamp":1667330099,"Value":17.5543}
{"Timestamp":1667330128,"Value":17.562}
{"Timestamp":1667330158,"Value":17.5543}
{"Timestamp":1667330188,"Value":17.5543}
{"Timestamp":1667330219,"Value":17.562}
{"Timestamp":1667330249,"Value":17.5581}
{"Timestamp":1667330279,"Value":17.5465}
{"Timestamp":1667330308,"Value":17.5581}
{"Timestamp":1667330338,"Value":17.5581}
{"Timestamp":1667330369,"Value":17.5438}
{"Timestamp":1667330399,"Value":17.5543}
{"Timestamp":1667330428,"Value":17.5455}
{"Timestamp":1667330458,"Value":17.5581}
{"Timestamp":1667330488,"Value":17.5543}
{"Timestamp":1667330519,"Value":17.5328}
{"Timestamp":1667330549,"Value":17.5388}
{"Timestamp":1667330579,"Value":17.5581}
{"Timestamp":1667330608,"Value":17.5233}
{"Timestamp":1667330638,"Value":17.531}
{"Timestamp":1667330669,"Value":17.5219}
{"Timestamp":1667330699,"Value":17.531}
{"Timestamp":1667330729,"Value":17.5078}
{"Timestamp":1667330758,"Value":17.5}
{"Timestamp":1667330789,"Value":17.5073}
{"Timestamp":1667330819,"Value":17.5}
{"Timestamp":1667330849,"Value":17.5039}
{"Timestamp":1667330878,"Value":17.4921}
{"Timestamp":1667330908,"Value":17.4843}
{"Timestamp":1667330939,"Value":17.5}
{"Timestamp":1667330969,"Value":17.496}
{"Timestamp":1667330999,"Value":17.4961}
{"Timestamp":1667331029,"Value":17.4803}
{"Timestamp":1667331058,"Value":17.479}
{"Timestamp":1667331089,"Value":17.4666}
{"Timestamp":1667331119,"Value":17.4961}
{"Timestamp":1667331149,"Value":17.4764}
{"Timestamp":1667331178,"Value":17.4606}
{"Timestamp":1667331208,"Value":17.4803}
{"Timestamp":1667331239,"Value":17.4592}
{"Timestamp":1667331269,"Value":17.4567}
{"Timestamp":1667331298,"Value":17.4606}
{"Timestamp":1667331329,"Value":17.4685}
{"Timestamp":1667331359,"Value":17.4371}
{"Timestamp":1667331389,"Value":17.4215}
{"Timestamp":1667331418,"Value":17.4372}
{"Timestamp":1667331448,"Value":17.4449}
{"Timestamp":1667331479,"Value":17.4444}
{"Timestamp":1667331509,"Value":17.4449}
{"Timestamp":1667331539,"Value":17.4371}
{"Timestamp":1667331568,"Value":17.4567}
{"Timestamp":1667331598,"Value":17.4409}
{"Timestamp":1667331628,"Value":17.4331}
{"Timestamp":1667331659,"Value":17.437}
{"Timestamp":1667331688,"Value":17.4332}
{"Timestamp":1667331718,"Value":17.437}
{"Timestamp":1667331749,"Value":17.4261}
{"Timestamp":1667331779,"Value":17.4215}
{"Timestamp":1667331809,"Value":17.4293}
{"Timestamp":1667331838,"Value":17.4331}
{"Timestamp":1667331868,"Value":17.4138}
{"Timestamp":1667331898,"Value":17.4254}
{"Timestamp":1667331928,"Value":17.4293}
{"Timestamp":1667331959,"Value":17.3944}
{"Timestamp":1667331989,"Value":17.4099}
{"Timestamp":1667332019,"Value":17.3944}
{"Timestamp":1667332048,"Value":17.3866}
{"Timestamp":1667332078,"Value":17.3789}
{"Timestamp":1667332109,"Value":17.3969}
{"Timestamp":1667332139,"Value":17.3828}
{"Timestamp":1667332168,"Value":17.3828}
{"Timestamp":1667332198,"Value":17.375}
{"Timestamp":1667332228,"Value":17.3789}
{"Timestamp":1667332259,"Value":17.375}
{"Timestamp":1667332288,"Value":17.375}
{"Timestamp":1667332318,"Value":17.375}
{"Timestamp":1667332349,"Value":17.375}
{"Timestamp":1667332379,"Value":17.3671}
{"Timestamp":1667332408,"Value":17.375}
{"Timestamp":1667332438,"Value":17.3789}
{"Timestamp":1667332468,"Value":17.3671}
{"Timestamp":1667332499,"Value":17.3713}
{"Timestamp":1667332528,"Value":17.3708}
{"Timestamp":1667332558,"Value":17.3711}
{"Timestamp":1667332589,"Value":17.3676}
{"Timestamp":1667332619,"Value":17.3711}
{"Timestamp":1667332649,"Value":17.375}
{"Timestamp":1667332678,"Value":17.3711}
{"Timestamp":1667332709,"Value":17.3639}
{"Timestamp":1667332739,"Value":17.3593}
{"Timestamp":1667332769,"Value":17.3435}
{"Timestamp":1667332798,"Value":17.3514}
{"Timestamp":1667332829,"Value":17.3396}
{"Timestamp":1667332858,"Value":17.3372}
{"Timestamp":1667332888,"Value":17.3199}
{"Timestamp":1667332919,"Value":17.3305}
{"Timestamp":1667332949,"Value":17.3159}
{"Timestamp":1667332979,"Value":17.3317}
{"Timestamp":1667333008,"Value":17.3159}
{"Timestamp":1667333038,"Value":17.3199}
{"Timestamp":1667333069,"Value":17.312}
{"Timestamp":1667333099,"Value":17.316}
{"Timestamp":1667333129,"Value":17.3159}
{"Timestamp":1667333158,"Value":17.312}
{"Timestamp":1667333189,"Value":17.312}
{"Timestamp":1667333219,"Value":17.3159}
{"Timestamp":1667333249,"Value":17.2926}
{"Timestamp":1667333278,"Value":17.3004}
{"Timestamp":1667333308,"Value":17.2926}
{"Timestamp":1667333339,"Value":17.2938}
{"Timestamp":1667333369,"Value":17.2849}
{"Timestamp":1667333399,"Value":17.2538}
{"Timestamp":1667333429,"Value":17.2341}
{"Timestamp":1667333458,"Value":17.2872}
{"Timestamp":1667333489,"Value":17.2865}
{"Timestamp":1667333519,"Value":17.2616}
{"Timestamp":1667333548,"Value":17.2771}
{"Timestamp":1667333578,"Value":17.2694}
{"Timestamp":1667333608,"Value":17.2616}
{"Timestamp":1667333639,"Value":17.2536}
{"Timestamp":1667333669,"Value":17.2616}
{"Timestamp":1667333698,"Value":17.2461}
{"Timestamp":1667333729,"Value":17.25}
{"Timestamp":1667333758,"Value":17.2541}
{"Timestamp":1667333789,"Value":17.2536}
{"Timestamp":1667333819,"Value":17.25}
{"Timestamp":1667333849,"Value":17.2461}
{"Timestamp":1667333878,"Value":17.2461}
{"Timestamp":1667333908,"Value":17.2461}
{"Timestamp":1667333939,"Value":17.2426}
{"Timestamp":1667333969,"Value":17.2421}
{"Timestamp":1667333998,"Value":17.2264}
{"Timestamp":1667334029,"Value":17.2264}
{"Timestamp":1667334058,"Value":17.2332}
{"Timestamp":1667334089,"Value":17.2463}
{"Timestamp":1667334119,"Value":17.2303}
{"Timestamp":1667334148,"Value":17.1949}
{"Timestamp":1667334178,"Value":17.2146}
{"Timestamp":1667334209,"Value":17.2018}
{"Timestamp":1667334239,"Value":17.2028}
{"Timestamp":1667334269,"Value":17.2028}
{"Timestamp":1667334298,"Value":17.1988}
{"Timestamp":1667334329,"Value":17.1949}
{"Timestamp":1667334358,"Value":17.187}
{"Timestamp":1667334389,"Value":17.1944}
{"Timestamp":1667334419,"Value":17.187}
{"Timestamp":1667334448,"Value":17.1831}
{"Timestamp":1667334478,"Value":17.1831}
{"Timestamp":1667334509,"Value":17.187}
{"Timestamp":1667334539,"Value":17.1831}
{"Timestamp":1667334569,"Value":17.1831}
{"Timestamp":1667334598,"Value":17.1831}
{"Timestamp":1667334629,"Value":17.1793}
{"Timestamp":1667334658,"Value":17.1746}
{"Timestamp":1667334689,"Value":17.1651}
{"Timestamp":1667334719,"Value":17.1483}
{"Timestamp":1667334749,"Value":17.1405}
{"Timestamp":1667334779,"Value":17.1328}
{"Timestamp":1667334808,"Value":17.1289}
{"Timestamp":1667334838,"Value":17.1289}
{"Timestamp":1667334869,"Value":17.1286}
{"Timestamp":1667334899,"Value":17.125}
{"Timestamp":1667334929,"Value":17.125}
{"Timestamp":1667334958,"Value":17.1208}
{"Timestamp":1667334989,"Value":17.1286}
{"Timestamp":1667335019,"Value":17.1171}
{"Timestamp":1667335049,"Value":17.1171}
{"Timestamp":1667335078,"Value":17.125}
{"Timestamp":1667335108,"Value":17.1171}
{"Timestamp":1667335139,"Value":17.1139}
{"Timestamp":1667335169,"Value":17.1171}
{"Timestamp":1667335198,"Value":17.1211}
{"Timestamp":1667335229,"Value":17.1132}
{"Timestamp":1667335259,"Value":17.0974}
{"Timestamp":1667335289,"Value":17.1132}
{"Timestamp":1667335319,"Value":17.0974}
{"Timestamp":1667335348,"Value":17.0817}
{"Timestamp":1667335378,"Value":17.0738}
{"Timestamp":1667335409,"Value":17.0658}
{"Timestamp":1667335439,"Value":17.0659}
{"Timestamp":1667335469,"Value":17.0738}
{"Timestamp":1667335498,"Value":17.0699}
{"Timestamp":1667335529,"Value":17.0659}
{"Timestamp":1667335558,"Value":17.062}
{"Timestamp":1667335589,"Value":17.0657}
{"Timestamp":1667335619,"Value":17.0659}
{"Timestamp":1667335649,"Value":17.0581}
{"Timestamp":1667335678,"Value":17.062}
{"Timestamp":1667335708,"Value":17.0543}
{"Timestamp":1667335739,"Value":17.0584}
{"Timestamp":1667335769,"Value":17.0581}
{"Timestamp":1667335799,"Value":17.0348}
{"Timestamp":1667335829,"Value":17.0543}
{"Timestamp":1667335858,"Value":17.0455}
{"Timestamp":1667335889,"Value":17.0511}
{"Timestamp":1667335919,"Value":17.031}
{"Timestamp":1667335949,"Value":17.0233}
{"Timestamp":1667335978,"Value":17.0194}
{"Timestamp":1667336008,"Value":17.031}
{"Timestamp":1667336039,"Value":17.0255}
{"Timestamp":1667336069,"Value":17.0543}
{"Timestamp":1667336099,"Value":17.0426}
{"Timestamp":1667336129,"Value":17.031}
{"Timestamp":1667336158,"Value":17.0496}
{"Timestamp":1667336189,"Value":17.0401}
{"Timestamp":1667336219,"Value":17.0271}
{"Timestamp":1667336249,"Value":17.0194}
{"Timestamp":1667336278,"Value":17.0039}
{"Timestamp":1667336308,"Value":17}
{"Timestamp":1667336339,"Value":17.0182}
{"Timestamp":1667336369,"Value":17}
{"Timestamp":1667336399,"Value":16.9961}
{"Timestamp":1667336429,"Value":16.9961}
{"Timestamp":1667336458,"Value":16.9916}
{"Timestamp":1667336489,"Value":17}
{"Timestamp":1667336519,"Value":17.0078}
{"Timestamp":1667336549,"Value":17.0039}
{"Timestamp":1667336578,"Value":16.9999}
{"Timestamp":1667336608,"Value":17.0039}
{"Timestamp":1667336639,"Value":17.0036}
{"Timestamp":1667336669,"Value":16.9921}
{"Timestamp":1667336698,"Value":16.9921}
{"Timestamp":1667336729,"Value":16.9882}
{"Timestamp":1667336759,"Value":16.9803}
{"Timestamp":1667336789,"Value":16.9921}
{"Timestamp":1667336819,"Value":16.9803}
{"Timestamp":1667336848,"Value":16.9606}
{"Timestamp":1667336878,"Value":16.9646}
{"Timestamp":1667336909,"Value":16.9445}
{"Timestamp":1667336939,"Value":16.9685}
{"Timestamp":1667336968,"Value":16.9646}
{"Timestamp":1667336998,"Value":16.9606}
{"Timestamp":1667337028,"Value":16.9606}
{"Timestamp":1667337059,"Value":16.9803}
{"Timestamp":1667337088,"Value":16.9764}
{"Timestamp":1667337118,"Value":16.9567}
{"Timestamp":1667337149,"Value":16.937}
{"Timestamp":1667337179,"Value":16.937}
{"Timestamp":1667337209,"Value":16.937}
{"Timestamp":1667337238,"Value":16.9331}
{"Timestamp":1667337268,"Value":16.941}
{"Timestamp":1667337299,"Value":16.937}
{"Timestamp":1667337328,"Value":16.937}
{"Timestamp":1667337359,"Value":16.9331}
{"Timestamp":1667337388,"Value":16.9293}
{"Timestamp":1667337418,"Value":16.9293}
{"Timestamp":1667337449,"Value":16.9261}
{"Timestamp":1667337479,"Value":16.9176}
{"Timestamp":1667337509,"Value":16.937}
{"Timestamp":1667337539,"Value":16.9331}
{"Timestamp":1667337568,"Value":16.9215}
{"Timestamp":1667337598,"Value":16.9176}
{"Timestamp":1667337629,"Value":16.9215}
{"Timestamp":1667337659,"Value":16.9021}
{"Timestamp":1667337689,"Value":16.9099}
{"Timestamp":1667337718,"Value":16.9138}
{"Timestamp":1667337748,"Value":16.8905}
{"Timestamp":1667337779,"Value":16.8859}
{"Timestamp":1667337809,"Value":16.8866}
{"Timestamp":1667337839,"Value":16.875}
{"Timestamp":1667337868,"Value":16.8789}
{"Timestamp":1667337899,"Value":16.875}
{"Timestamp":1667337928,"Value":16.8791}
{"Timestamp":1667337959,"Value":16.875}
{"Timestamp":1667337988,"Value":16.8789}
{"Timestamp":1667338018,"Value":16.8711}
{"Timestamp":1667338049,"Value":16.8713}
{"Timestamp":1667338079,"Value":16.875}
{"Timestamp":1667338109,"Value":16.8711}
{"Timestamp":1667338138,"Value":16.875}
{"Timestamp":1667338168,"Value":16.8632}
{"Timestamp":1667338199,"Value":16.8713}
{"Timestamp":1667338228,"Value":16.8582}
{"Timestamp":1667338259,"Value":16.8593}
{"Timestamp":1667338288,"Value":16.8317}
{"Timestamp":1667338318,"Value":16.8514}
{"Timestamp":1667338349,"Value":16.8379}
{"Timestamp":1667338379,"Value":16.8317}
{"Timestamp":1667338408,"Value":16.8238}
{"Timestamp":1667338438,"Value":16.8159}
{"Timestamp":1667338468,"Value":16.8199}
{"Timestamp":1667338499,"Value":16.8342}
{"Timestamp":1667338528,"Value":16.8246}
{"Timestamp":1667338558,"Value":16.8159}
{"Timestamp":1667338588,"Value":16.8081}
{"Timestamp":1667338619,"Value":16.8194}
{"Timestamp":1667338649,"Value":16.8199}
{"Timestamp":1667338678,"Value":16.8199}
{"Timestamp":1667338708,"Value":16.8199}
{"Timestamp":1667338739,"Value":16.8157}
{"Timestamp":1667338769,"Value":16.8159}
{"Timestamp":1667338799,"Value":16.8159}
{"Timestamp":1667338829,"Value":16.8081}
{"Timestamp":1667338858,"Value":16.8079}
{"Timestamp":1667338889,"Value":16.7974}
{"Timestamp":1667338919,"Value":16.8081}
{"Timestamp":1667338948,"Value":16.8004}
{"Timestamp":1667338978,"Value":16.7965}
{"Timestamp":1667339009,"Value":16.7828}
{"Timestamp":1667339039,"Value":16.8004}
{"Timestamp":1667339068,"Value":16.781}
{"Timestamp":1667339098,"Value":16.7965}
{"Timestamp":1667339129,"Value":16.7888}
{"Timestamp":1667339159,"Value":16.7694}
{"Timestamp":1667339189,"Value":16.7694}
{"Timestamp":1667339218,"Value":16.7694}
{"Timestamp":1667339248,"Value":16.7655}
{"Timestamp":1667339279,"Value":16.724}
{"Timestamp":1667339309,"Value":16.7694}
{"Timestamp":1667339339,"Value":16.7539}
{"Timestamp":1667339368,"Value":16.7539}
{"Timestamp":1667339398,"Value":16.7616}
{"Timestamp":1667339428,"Value":16.7694}
{"Timestamp":1667339459,"Value":16.75}
{"Timestamp":1667339488,"Value":16.75}
{"Timestamp":1667339518,"Value":16.75}
{"Timestamp":1667339549,"Value":16.75}
{"Timestamp":1667339579,"Value":16.75}
{"Timestamp":1667339609,"Value":16.7264}
{"Timestamp":1667339638,"Value":16.7106}
{"Timestamp":1667339668,"Value":16.7461}
{"Timestamp":1667339699,"Value":16.75}
{"Timestamp":1667339728,"Value":16.7416}
{"Timestamp":1667339758,"Value":16.7342}
{"Timestamp":1667339788,"Value":16.7382}
{"Timestamp":1667339819,"Value":16.7426}
{"Timestamp":1667339849,"Value":16.7303}
{"Timestamp":1667339879,"Value":16.7343}
{"Timestamp":1667339908,"Value":16.7303}
{"Timestamp":1667339938,"Value":16.7303}
{"Timestamp":1667339969,"Value":16.7241}
{"Timestamp":1667339999,"Value":16.7382}
{"Timestamp":1667340029,"Value":16.7382}
{"Timestamp":1667340058,"Value":16.7248}
{"Timestamp":1667340088,"Value":16.7185}
{"Timestamp":1667340119,"Value":16.7129}
{"Timestamp":1667340149,"Value":16.687}
{"Timestamp":1667340179,"Value":16.7146}
{"Timestamp":1667340208,"Value":16.7067}
{"Timestamp":1667340238,"Value":16.7028}
{"Timestamp":1667340269,"Value":16.6944}
{"Timestamp":1667340299,"Value":16.6831}
{"Timestamp":1667340329,"Value":16.6988}
{"Timestamp":1667340358,"Value":16.6912}
{"Timestamp":1667340389,"Value":16.7055}
{"Timestamp":1667340419,"Value":16.6949}
{"Timestamp":1667340449,"Value":16.6871}
{"Timestamp":1667340478,"Value":16.687}
{"Timestamp":1667340508,"Value":16.691}
{"Timestamp":1667340539,"Value":16.687}
{"Timestamp":1667340569,"Value":16.6909}
{"Timestamp":1667340599,"Value":16.6871}
{"Timestamp":1667340629,"Value":16.6831}
{"Timestamp":1667340658,"Value":16.6829}
{"Timestamp":1667340689,"Value":16.687}
{"Timestamp":1667340719,"Value":16.687}
{"Timestamp":1667340749,"Value":16.6831}
{"Timestamp":1667340778,"Value":16.6831}
{"Timestamp":1667340808,"Value":16.6754}
{"Timestamp":1667340838,"Value":16.687}
{"Timestamp":1667340869,"Value":16.6724}
{"Timestamp":1667340899,"Value":16.6599}
{"Timestamp":1667340928,"Value":16.6539}
{"Timestamp":1667340959,"Value":16.6521}
{"Timestamp":1667340988,"Value":16.6405}
{"Timestamp":1667341019,"Value":16.6396}
{"Timestamp":1667341049,"Value":16.6521}
{"Timestamp":1667341079,"Value":16.6405}
{"Timestamp":1667341108,"Value":16.6444}
{"Timestamp":1667341138,"Value":16.6211}
{"Timestamp":1667341169,"Value":16.6284}
{"Timestamp":1667341199,"Value":16.656}
{"Timestamp":1667341228,"Value":16.6539}
{"Timestamp":1667341258,"Value":16.6366}
{"Timestamp":1667341289,"Value":16.6286}
{"Timestamp":1667341319,"Value":16.6328}
{"Timestamp":1667341349,"Value":16.6289}
{"Timestamp":1667341378,"Value":16.6366}
{"Timestamp":1667341408,"Value":16.625}
{"Timestamp":1667341438,"Value":16.6289}
{"Timestamp":1667341469,"Value":16.6359}
{"Timestamp":1667341499,"Value":16.6289}
{"Timestamp":1667341529,"Value":16.6289}
{"Timestamp":1667341558,"Value":16.6208}
{"Timestamp":1667341589,"Value":16.6212}
{"Timestamp":1667341619,"Value":16.6171}
{"Timestamp":1667341649,"Value":16.625}
{"Timestamp":1667341678,"Value":16.625}
{"Timestamp":1667341708,"Value":16.6211}
{"Timestamp":1667341739,"Value":16.6213}
{"Timestamp":1667341769,"Value":16.625}
{"Timestamp":1667341799,"Value":16.6093}
{"Timestamp":1667341829,"Value":16.6171}
{"Timestamp":1667341858,"Value":16.604}
{"Timestamp":1667341888,"Value":16.6093}
{"Timestamp":1667341919,"Value":16.6139}
{"Timestamp":1667341949,"Value":16.625}
{"Timestamp":1667341979,"Value":16.6053}
{"Timestamp":1667342009,"Value":16.6171}
{"Timestamp":1667342038,"Value":16.6171}
{"Timestamp":1667342068,"Value":16.6092}
{"Timestamp":1667342099,"Value":16.625}
{"Timestamp":1667342128,"Value":16.625}
{"Timestamp":1667342158,"Value":16.5935}
{"Timestamp":1667342188,"Value":16.6093}
{"Timestamp":1667342219,"Value":16.5991}
{"Timestamp":1667342249,"Value":16.5974}
{"Timestamp":1667342278,"Value":16.5935}
{"Timestamp":1667342308,"Value":16.6014}
{"Timestamp":1667342339,"Value":16.5842}
{"Timestamp":1667342369,"Value":16.5974}
{"Timestamp":1667342399,"Value":16.5935}
{"Timestamp":1667342429,"Value":16.6014}
{"Timestamp":1667342458,"Value":16.5956}
{"Timestamp":1667342489,"Value":16.5731}
{"Timestamp":1667342519,"Value":16.5778}
{"Timestamp":1667342548,"Value":16.5778}
{"Timestamp":1667342578,"Value":16.5659}
{"Timestamp":1667342609,"Value":16.5658}
{"Timestamp":1667342639,"Value":16.5856}
{"Timestamp":1667342669,"Value":16.5699}
{"Timestamp":1667342699,"Value":16.5817}
{"Timestamp":1667342729,"Value":16.5659}
{"Timestamp":1667342758,"Value":16.5621}
{"Timestamp":1667342788,"Value":16.5699}
{"Timestamp":1667342819,"Value":16.562}
{"Timestamp":1667342849,"Value":16.5699}
{"Timestamp":1667342879,"Value":16.562}
{"Timestamp":1667342908,"Value":16.5581}
{"Timestamp":1667342938,"Value":16.5581}
{"Timestamp":1667342969,"Value":16.562}
{"Timestamp":1667342999,"Value":16.5856}
{"Timestamp":1667343028,"Value":16.5872}
{"Timestamp":1667343058,"Value":16.5738}
{"Timestamp":1667343088,"Value":16.5581}
{"Timestamp":1667343119,"Value":16.562}
{"Timestamp":1667343149,"Value":16.562}
{"Timestamp":1667343178,"Value":16.5659}
{"Timestamp":1667343208,"Value":16.562}
{"Timestamp":1667343239,"Value":16.562}
{"Timestamp":1667343269,"Value":16.5581}
{"Timestamp":1667343299,"Value":16.5465}
{"Timestamp":1667343329,"Value":16.5271}
{"Timestamp":1667343358,"Value":16.5207}
{"Timestamp":1667343389,"Value":16.5474}
{"Timestamp":1667343419,"Value":16.5465}
{"Timestamp":1667343449,"Value":16.5465}
{"Timestamp":1667343478,"Value":16.5543}
{"Timestamp":1667343508,"Value":16.5349}
{"Timestamp":1667343539,"Value":16.5474}
{"Timestamp":1667343569,"Value":16.5388}
{"Timestamp":1667343598,"Value":16.5388}
{"Timestamp":1667343629,"Value":16.5348}
{"Timestamp":1667343658,"Value":16.5083}
{"Timestamp":1667343689,"Value":16.4851}
{"Timestamp":1667343719,"Value":16.5271}
{"Timestamp":1667343749,"Value":16.5271}
{"Timestamp":1667343778,"Value":16.5155}
{"Timestamp":1667343808,"Value":16.5271}
{"Timestamp":1667343839,"Value":16.5255}
{"Timestamp":1667343869,"Value":16.5233}
{"Timestamp":1667343899,"Value":16.531}
{"Timestamp":1667343928,"Value":16.5207}
{"Timestamp":1667343958,"Value":16.5155}
{"Timestamp":1667343988,"Value":16.5155}
{"Timestamp":1667344019,"Value":16.5073}
{"Timestamp":1667344049,"Value":16.5155}
{"Timestamp":1667344079,"Value":16.5078}
{"Timestamp":1667344108,"Value":16.5}
{"Timestamp":1667344138,"Value":16.5078}
{"Timestamp":1667344169,"Value":16.5109}
{"Timestamp":1667344199,"Value":16.5039}
{"Timestamp":1667344229,"Value":16.5}
{"Timestamp":1667344258,"Value":16.5041}
{"Timestamp":1667344289,"Value":16.5036}
{"Timestamp":1667344319,"Value":16.5}
{"Timestamp":1667344349,"Value":16.4961}
{"Timestamp":1667344378,"Value":16.5}
{"Timestamp":1667344408,"Value":16.5}
{"Timestamp":1667344439,"Value":16.5}
{"Timestamp":1667344469,"Value":16.5116}
{"Timestamp":1667344499,"Value":16.5}
{"Timestamp":1667344529,"Value":16.5078}
{"Timestamp":1667344558,"Value":16.4958}
{"Timestamp":1667344588,"Value":16.5039}
{"Timestamp":1667344619,"Value":16.5}
{"Timestamp":1667344649,"Value":16.5}
{"Timestamp":1667344678,"Value":16.5038}
{"Timestamp":1667344708,"Value":16.5}
{"Timestamp":1667344739,"Value":16.4926}
{"Timestamp":1667344769,"Value":16.4882}
{"Timestamp":1667344799,"Value":16.4842}
{"Timestamp":1667344829,"Value":16.4961}
{"Timestamp":1667344858,"Value":16.4958}
{"Timestamp":1667344889,"Value":16.4963}
{"Timestamp":1667344919,"Value":16.4843}
{"Timestamp":1667344949,"Value":16.4803}
{"Timestamp":1667344978,"Value":16.4371}
{"Timestamp":1667345008,"Value":16.5}
{"Timestamp":1667345039,"Value":16.4926}
{"Timestamp":1667345069,"Value":16.4961}
{"Timestamp":1667345099,"Value":16.5}
{"Timestamp":1667345129,"Value":16.4882}
{"Timestamp":1667345158,"Value":16.4832}
{"Timestamp":1667345189,"Value":16.4926}
{"Timestamp":1667345219,"Value":16.4882}
{"Timestamp":1667345249,"Value":16.4921}
{"Timestamp":1667345278,"Value":16.4843}
{"Timestamp":1667345308,"Value":16.4606}
{"Timestamp":1667345339,"Value":16.4704}
{"Timestamp":1667345369,"Value":16.4764}
{"Timestamp":1667345399,"Value":16.4724}
{"Timestamp":1667345429,"Value":16.4685}
{"Timestamp":1667345458,"Value":16.4748}
{"Timestamp":1667345489,"Value":16.4666}
{"Timestamp":1667345519,"Value":16.4724}
{"Timestamp":1667345549,"Value":16.4764}
{"Timestamp":1667345578,"Value":16.4646}
{"Timestamp":1667345608,"Value":16.4528}
{"Timestamp":1667345639,"Value":16.4592}
{"Timestamp":1667345669,"Value":16.4488}
{"Timestamp":1667345699,"Value":16.4803}
{"Timestamp":1667345729,"Value":16.4685}
{"Timestamp":1667345758,"Value":16.4664}
{"Timestamp":1667345789,"Value":16.4815}
{"Timestamp":1667345819,"Value":16.4567}
{"Timestamp":1667345849,"Value":16.4803}
{"Timestamp":1667345878,"Value":16.4449}
{"Timestamp":1667345908,"Value":16.4488}
{"Timestamp":1667345939,"Value":16.4556}
{"Timestamp":1667345969,"Value":16.4449}
{"Timestamp":1667345999,"Value":16.437}
{"Timestamp":1667346029,"Value":16.4606}
{"Timestamp":1667346058,"Value":16.4454}
{"Timestamp":1667346089,"Value":16.4444}
{"Timestamp":1667346119,"Value":16.3944}
{"Timestamp":1667346148,"Value":16.4449}
{"Timestamp":1667346178,"Value":16.4449}
{"Timestamp":1667346209,"Value":16.4481}
{"Timestamp":1667346239,"Value":16.4488}
{"Timestamp":1667346268,"Value":16.4606}
{"Timestamp":1667346298,"Value":16.4449}
{"Timestamp":1667346329,"Value":16.437}
{"Timestamp":1667346359,"Value":16.4331}
{"Timestamp":1667346389,"Value":16.4331}
{"Timestamp":1667346419,"Value":16.437}
{"Timestamp":1667346448,"Value":16.437}
{"Timestamp":1667346478,"Value":16.4371}
{"Timestamp":1667346508,"Value":16.437}
{"Timestamp":1667346539,"Value":16.4297}
{"Timestamp":1667346569,"Value":16.4254}
{"Timestamp":1667346598,"Value":16.441}
{"Timestamp":1667346629,"Value":16.437}
{"Timestamp":1667346659,"Value":16.4331}
{"Timestamp":1667346689,"Value":16.4371}
{"Timestamp":1667346719,"Value":16.4293}
{"Timestamp":1667346748,"Value":16.4254}
{"Timestamp":1667346778,"Value":16.437}
{"Timestamp":1667346809,"Value":16.437}
{"Timestamp":1667346839,"Value":16.437}
{"Timestamp":1667346868,"Value":16.4331}
{"Timestamp":1667346898,"Value":16.4331}
{"Timestamp":1667346929,"Value":16.4215}
{"Timestamp":1667346959,"Value":16.4254}
{"Timestamp":1667346989,"Value":16.4293}
{"Timestamp":1667347018,"Value":16.4293}
{"Timestamp":1667347048,"Value":16.4254}
{"Timestamp":1667347079,"Value":16.4188}
{"Timestamp":1667347109,"Value":16.4021}
{"Timestamp":1667347139,"Value":16.4021}
{"Timestamp":1667347168,"Value":16.4099}
{"Timestamp":1667347198,"Value":16.371}
{"Timestamp":1667347203,"Value":16.4163}
{"Timestamp":1667347348,"Value":16.3805}
{"Timestamp":1667347379,"Value":16.375}
{"Timestamp":1667347409,"Value":16.3514}
{"Timestamp":1667347439,"Value":16.3828}
{"Timestamp":1667347468,"Value":16.3789}
{"Timestamp":1667347498,"Value":16.3905}
{"Timestamp":1667347529,"Value":16.3905}
{"Timestamp":1667347559,"Value":16.3944}
{"Timestamp":1667347588,"Value":16.3944}
{"Timestamp":1667347618,"Value":16.3828}
{"Timestamp":1667347648,"Value":16.3983}
{"Timestamp":1667347679,"Value":16.3932}
{"Timestamp":1667347709,"Value":16.3789}
{"Timestamp":1667347738,"Value":16.375}
{"Timestamp":1667347768,"Value":16.375}
{"Timestamp":1667347798,"Value":16.3789}
{"Timestamp":1667347828,"Value":16.375}
{"Timestamp":1667347859,"Value":16.3905}
{"Timestamp":1667347888,"Value":16.3553}
{"Timestamp":1667347918,"Value":16.3592}
{"Timestamp":1667347949,"Value":16.3713}
{"Timestamp":1667347979,"Value":16.3711}
{"Timestamp":1667348009,"Value":16.375}
{"Timestamp":1667348039,"Value":16.3711}
{"Timestamp":1667348068,"Value":16.375}
{"Timestamp":1667348098,"Value":16.375}
{"Timestamp":1667348128,"Value":16.3671}
{"Timestamp":1667348159,"Value":16.3592}
{"Timestamp":1667348189,"Value":16.3671}
{"Timestamp":1667348219,"Value":16.375}
{"Timestamp":1667348248,"Value":16.3711}
{"Timestamp":1667348278,"Value":16.3789}
{"Timestamp":1667348309,"Value":16.3676}
{"Timestamp":1667348339,"Value":16.3592}
{"Timestamp":1667348368,"Value":16.375}
{"Timestamp":1667348398,"Value":16.3711}
{"Timestamp":1667348429,"Value":16.375}
{"Timestamp":1667348459,"Value":16.3592}
{"Timestamp":1667348489,"Value":16.3593}
{"Timestamp":1667348518,"Value":16.375}
{"Timestamp":1667348548,"Value":16.3553}
{"Timestamp":1667348579,"Value":16.3491}
{"Timestamp":1667348609,"Value":16.3593}
{"Timestamp":1667348639,"Value":16.3592}
{"Timestamp":1667348668,"Value":16.3474}
{"Timestamp":1667348698,"Value":16.3553}
{"Timestamp":1667348728,"Value":16.3396}
{"Timestamp":1667348759,"Value":16.3199}
{"Timestamp":1667348789,"Value":16.3514}
{"Timestamp":1667348819,"Value":16.3592}
{"Timestamp":1667348848,"Value":16.3711}
{"Timestamp":1667348878,"Value":16.3356}
{"Timestamp":1667348909,"Value":16.3713}
{"Timestamp":1667348939,"Value":16.3474}
{"Timestamp":1667348968,"Value":16.3474}
{"Timestamp":1667348998,"Value":16.3396}
{"Timestamp":1667349029,"Value":16.3474}
{"Timestamp":1667349058,"Value":16.333}
{"Timestamp":1667349089,"Value":16.3268}
{"Timestamp":1667349119,"Value":16.3356}
{"Timestamp":1667349148,"Value":16.3278}
{"Timestamp":1667349178,"Value":16.3396}
{"Timestamp":1667349209,"Value":16.3157}
{"Timestamp":1667349239,"Value":16.316}
{"Timestamp":1667349269,"Value":16.3356}
{"Timestamp":1667349298,"Value":16.3435}
{"Timestamp":1667349329,"Value":16.2773}
{"Timestamp":1667349359,"Value":16.3121}
{"Timestamp":1667349389,"Value":16.316}
{"Timestamp":1667349419,"Value":16.3081}
{"Timestamp":1667349448,"Value":16.3159}
{"Timestamp":1667349478,"Value":16.3238}
{"Timestamp":1667349509,"Value":16.3268}
{"Timestamp":1667349539,"Value":16.3199}
{"Timestamp":1667349569,"Value":16.3121}
{"Timestamp":1667349598,"Value":16.3199}
{"Timestamp":1667349629,"Value":16.3043}
{"Timestamp":1667349659,"Value":16.3081}
{"Timestamp":1667349689,"Value":16.3121}
{"Timestamp":1667349719,"Value":16.3081}
{"Timestamp":1667349748,"Value":16.3159}
{"Timestamp":1667349778,"Value":16.312}
{"Timestamp":1667349809,"Value":16.3121}
{"Timestamp":1667349839,"Value":16.312}
{"Timestamp":1667349869,"Value":16.3081}
{"Timestamp":1667349898,"Value":16.312}
{"Timestamp":1667349929,"Value":16.3081}
{"Timestamp":1667349958,"Value":16.3037}
{"Timestamp":1667349989,"Value":16.3084}
{"Timestamp":1667350019,"Value":16.3081}
{"Timestamp":1667350049,"Value":16.312}
{"Timestamp":1667350078,"Value":16.3081}
{"Timestamp":1667350108,"Value":16.3082}
{"Timestamp":1667350139,"Value":16.312}
{"Timestamp":1667350169,"Value":16.3043}
{"Timestamp":1667350199,"Value":16.3043}
{"Timestamp":1667350229,"Value":16.312}
{"Timestamp":1667350258,"Value":16.3079}
{"Timestamp":1667350289,"Value":16.3084}
{"Timestamp":1667350319,"Value":16.3043}
{"Timestamp":1667350349,"Value":16.312}
{"Timestamp":1667350378,"Value":16.3121}
{"Timestamp":1667350408,"Value":16.3043}
{"Timestamp":1667350439,"Value":16.3084}
{"Timestamp":1667350469,"Value":16.312}
{"Timestamp":1667350499,"Value":16.2965}
{"Timestamp":1667350529,"Value":16.3003}
{"Timestamp":1667350559,"Value":16.2926}
{"Timestamp":1667350589,"Value":16.3081}
{"Timestamp":1667350619,"Value":16.2926}
{"Timestamp":1667350648,"Value":16.3004}
{"Timestamp":1667350678,"Value":16.2888}
{"Timestamp":1667350708,"Value":16.2849}
{"Timestamp":1667350739,"Value":16.3011}
{"Timestamp":1667350769,"Value":16.3004}
{"Timestamp":1667350799,"Value":16.2965}
{"Timestamp":1667350828,"Value":16.2748}
{"Timestamp":1667350858,"Value":16.2965}
{"Timestamp":1667350888,"Value":16.2578}
{"Timestamp":1667350919,"Value":16.2646}
{"Timestamp":1667350949,"Value":16.2771}
{"Timestamp":1667350979,"Value":16.2655}
{"Timestamp":1667351008,"Value":16.2655}
{"Timestamp":1667351038,"Value":16.281}
{"Timestamp":1667351069,"Value":16.2719}
{"Timestamp":1667351099,"Value":16.2616}
{"Timestamp":1667351129,"Value":16.2733}
{"Timestamp":1667351158,"Value":16.2541}
{"Timestamp":1667351189,"Value":16.2646}
{"Timestamp":1667351219,"Value":16.2578}
{"Timestamp":1667351249,"Value":16.2539}
{"Timestamp":1667351279,"Value":16.2539}
{"Timestamp":1667351308,"Value":16.2539}
{"Timestamp":1667351338,"Value":16.2578}
{"Timestamp":1667351368,"Value":16.2539}
{"Timestamp":1667351399,"Value":16.2573}
{"Timestamp":1667351428,"Value":16.2665}
{"Timestamp":1667351458,"Value":16.2539}
{"Timestamp":1667351488,"Value":16.25}
{"Timestamp":1667351519,"Value":16.25}
{"Timestamp":1667351549,"Value":16.2539}
{"Timestamp":1667351578,"Value":16.25}
{"Timestamp":1667351608,"Value":16.25}
{"Timestamp":1667351638,"Value":16.25}
{"Timestamp":1667351669,"Value":16.25}
{"Timestamp":1667351699,"Value":16.2421}
{"Timestamp":1667351728,"Value":16.25}
{"Timestamp":1667351758,"Value":16.25}
{"Timestamp":1667351788,"Value":16.2461}
{"Timestamp":1667351819,"Value":16.25}
{"Timestamp":1667351849,"Value":16.2538}
{"Timestamp":1667351879,"Value":16.2578}
{"Timestamp":1667351909,"Value":16.25}
{"Timestamp":1667351938,"Value":16.25}
{"Timestamp":1667351968,"Value":16.25}
{"Timestamp":1667351999,"Value":16.25}
{"Timestamp":1667352028,"Value":16.25}
{"Timestamp":1667352059,"Value":16.25}
{"Timestamp":1667352088,"Value":16.25}
{"Timestamp":1667352118,"Value":16.2539}
{"Timestamp":1667352149,"Value":16.25}
{"Timestamp":1667352179,"Value":16.25}
{"Timestamp":1667352209,"Value":16.25}
{"Timestamp":1667352238,"Value":16.25}
{"Timestamp":1667352268,"Value":16.2461}
{"Timestamp":1667352299,"Value":16.2463}
{"Timestamp":1667352328,"Value":16.25}
{"Timestamp":1667352358,"Value":16.2461}
{"Timestamp":1667352388,"Value":16.2461}
{"Timestamp":1667352419,"Value":16.2463}
{"Timestamp":1667352449,"Value":16.2461}
{"Timestamp":1667352479,"Value":16.2342}
{"Timestamp":1667352508,"Value":16.2303}
{"Timestamp":1667352538,"Value":16.2421}
{"Timestamp":1667352569,"Value":16.2389}
{"Timestamp":1667352599,"Value":16.2224}
{"Timestamp":1667352628,"Value":16.2206}
{"Timestamp":1667352658,"Value":16.2343}
{"Timestamp":1667352689,"Value":16.2315}
{"Timestamp":1667352719,"Value":16.2343}
{"Timestamp":1667352749,"Value":16.2185}
{"Timestamp":1667352778,"Value":16.2303}
{"Timestamp":1667352808,"Value":16.2343}
{"Timestamp":1667352838,"Value":16.2264}
{"Timestamp":1667352869,"Value":16.2092}
{"Timestamp":1667352899,"Value":16.2146}
{"Timestamp":1667352929,"Value":16.2106}
{"Timestamp":1667352958,"Value":16.208}
{"Timestamp":1667352989,"Value":16.2129}
{"Timestamp":1667353019,"Value":16.2106}
{"Timestamp":1667353049,"Value":16.2067}
{"Timestamp":1667353078,"Value":16.2067}
{"Timestamp":1667353108,"Value":16.1988}
{"Timestamp":1667353139,"Value":16.1981}
{"Timestamp":1667353169,"Value":16.1909}
{"Timestamp":1667353199,"Value":16.1909}
{"Timestamp":1667353229,"Value":16.187}
{"Timestamp":1667353258,"Value":16.1829}
{"Timestamp":1667353289,"Value":16.1871}
{"Timestamp":1667353319,"Value":16.195}
{"Timestamp":1667353348,"Value":16.1949}
{"Timestamp":1667353378,"Value":16.1909}
{"Timestamp":1667353409,"Value":16.187}
{"Timestamp":1667353439,"Value":16.1871}
{"Timestamp":1667353469,"Value":16.1793}
{"Timestamp":1667353498,"Value":16.187}
{"Timestamp":1667353529,"Value":16.187}
{"Timestamp":1667353558,"Value":16.1829}
{"Timestamp":1667353589,"Value":16.1944}
{"Timestamp":1667353619,"Value":16.2067}
{"Timestamp":1667353648,"Value":16.1988}
{"Timestamp":1667353678,"Value":16.1988}
{"Timestamp":1667353708,"Value":16.1988}
{"Timestamp":1667353739,"Value":16.1944}
{"Timestamp":1667353769,"Value":16.1988}
{"Timestamp":1667353798,"Value":16.187}
{"Timestamp":1667353829,"Value":16.187}
{"Timestamp":1667353859,"Value":16.1831}
{"Timestamp":1667353889,"Value":16.187}
{"Timestamp":1667353919,"Value":16.1909}
{"Timestamp":1667353948,"Value":16.1831}
{"Timestamp":1667353979,"Value":16.187}
{"Timestamp":1667354009,"Value":16.1831}
{"Timestamp":1667354039,"Value":16.187}
{"Timestamp":1667354068,"Value":16.1871}
{"Timestamp":1667354098,"Value":16.187}
{"Timestamp":1667354128,"Value":16.1793}
{"Timestamp":1667354159,"Value":16.1831}
{"Timestamp":1667354188,"Value":16.187}
{"Timestamp":1667354218,"Value":16.1559}
{"Timestamp":1667354249,"Value":16.1724}
{"Timestamp":1667354279,"Value":16.1831}
{"Timestamp":1667354309,"Value":16.1638}
{"Timestamp":1667354338,"Value":16.1676}
{"Timestamp":1667354368,"Value":16.1793}
{"Timestamp":1667354399,"Value":16.1834}
{"Timestamp":1667354428,"Value":16.1787}
{"Timestamp":1667354459,"Value":16.187}
{"Timestamp":1667354488,"Value":16.1676}
{"Timestamp":1667354518,"Value":16.1754}
{"Timestamp":1667354549,"Value":16.1615}
{"Timestamp":1667354579,"Value":16.1676}
{"Timestamp":1667354609,"Value":16.187}
{"Timestamp":1667354638,"Value":16.1599}
{"Timestamp":1667354668,"Value":16.156}
{"Timestamp":1667354699,"Value":16.1651}
{"Timestamp":1667354728,"Value":16.1539}
{"Timestamp":1667354758,"Value":16.1444}
{"Timestamp":1667354789,"Value":16.1469}
{"Timestamp":1667354819,"Value":16.1521}
{"Timestamp":1667354849,"Value":16.1599}
{"Timestamp":1667354878,"Value":16.156}
{"Timestamp":1667354908,"Value":16.156}
{"Timestamp":1667354938,"Value":16.1676}
{"Timestamp":1667354969,"Value":16.1615}
{"Timestamp":1667354999,"Value":16.1366}
{"Timestamp":1667355028,"Value":16.1333}
{"Timestamp":1667355058,"Value":16.1289}
{"Timestamp":1667355089,"Value":16.1323}
{"Timestamp":1667355119,"Value":16.125}
{"Timestamp":1667355149,"Value":16.125}
{"Timestamp":1667355178,"Value":16.125}
{"Timestamp":1667355208,"Value":16.125}
{"Timestamp":1667355239,"Value":16.125}
{"Timestamp":1667355269,"Value":16.1211}
{"Timestamp":1667355299,"Value":16.125}
{"Timestamp":1667355328,"Value":16.125}
{"Timestamp":1667355359,"Value":16.1289}
{"Timestamp":1667355388,"Value":16.125}
{"Timestamp":1667355418,"Value":16.125}
{"Timestamp":1667355449,"Value":16.125}
{"Timestamp":1667355479,"Value":16.1053}
{"Timestamp":1667355509,"Value":16.125}
{"Timestamp":1667355538,"Value":16.125}
{"Timestamp":1667355568,"Value":16.1211}
{"Timestamp":1667355599,"Value":16.125}
{"Timestamp":1667355628,"Value":16.1208}
{"Timestamp":1667355659,"Value":16.1211}
{"Timestamp":1667355688,"Value":16.1211}
{"Timestamp":1667355718,"Value":16.1171}
{"Timestamp":1667355749,"Value":16.1028}
{"Timestamp":1667355779,"Value":16.0935}
{"Timestamp":1667355809,"Value":16.1053}
{"Timestamp":1667355838,"Value":16.0896}
{"Timestamp":1667355868,"Value":16.1053}
{"Timestamp":1667355899,"Value":16.125}
{"Timestamp":1667355928,"Value":16.125}
{"Timestamp":1667355958,"Value":16.0778}
{"Timestamp":1667355988,"Value":16.0817}
{"Timestamp":1667356019,"Value":16.125}
{"Timestamp":1667356049,"Value":16.125}
{"Timestamp":1667356078,"Value":16.1211}
{"Timestamp":1667356108,"Value":16.125}
{"Timestamp":1667356138,"Value":16.125}
{"Timestamp":1667356169,"Value":16.1212}
{"Timestamp":1667356199,"Value":16.1211}
{"Timestamp":1667356228,"Value":16.125}
{"Timestamp":1667356259,"Value":16.1211}
{"Timestamp":1667356288,"Value":16.125}
{"Timestamp":1667356318,"Value":16.1211}
{"Timestamp":1667356349,"Value":16.1176}
{"Timestamp":1667356379,"Value":16.125}
{"Timestamp":1667356409,"Value":16.1132}
{"Timestamp":1667356439,"Value":16.1211}
{"Timestamp":1667356468,"Value":16.1211}
{"Timestamp":1667356498,"Value":16.1211}
{"Timestamp":1667356528,"Value":16.1132}
{"Timestamp":1667356559,"Value":16.1132}
{"Timestamp":1667356588,"Value":16.1132}
{"Timestamp":1667356618,"Value":16.0896}
{"Timestamp":1667356648,"Value":16.1053}
{"Timestamp":1667356679,"Value":16.0954}
{"Timestamp":1667356709,"Value":16.0974}
{"Timestamp":1667356738,"Value":16.1171}
{"Timestamp":1667356768,"Value":16.1171}
{"Timestamp":1667356799,"Value":16.1065}
{"Timestamp":1667356828,"Value":16.0998}
{"Timestamp":1667356858,"Value":16.1014}
{"Timestamp":1667356888,"Value":16.1014}
{"Timestamp":1667356919,"Value":16.1028}
{"Timestamp":1667356949,"Value":16.0974}
{"Timestamp":1667356978,"Value":16.0974}
{"Timestamp":1667357008,"Value":16.1014}
{"Timestamp":1667357038,"Value":16.0974}
{"Timestamp":1667357069,"Value":16.1028}
{"Timestamp":1667357099,"Value":16.1132}
{"Timestamp":1667357128,"Value":16.0998}
{"Timestamp":1667357158,"Value":16.0778}
{"Timestamp":1667357188,"Value":16.0817}
{"Timestamp":1667357219,"Value":16.0991}
{"Timestamp":1667357249,"Value":16.0739}
{"Timestamp":1667357279,"Value":16.0778}
{"Timestamp":1667357308,"Value":16.0817}
{"Timestamp":1667357338,"Value":16.0896}
{"Timestamp":1667357369,"Value":16.0842}
{"Timestamp":1667357399,"Value":16.0659}
{"Timestamp":1667357428,"Value":16.0746}
{"Timestamp":1667357458,"Value":16.0659}
{"Timestamp":1667357488,"Value":16.0699}
{"Timestamp":1667357519,"Value":16.0365}
{"Timestamp":1667357549,"Value":16.0194}
{"Timestamp":1667357578,"Value":16.0426}
{"Timestamp":1667357608,"Value":16.0659}
{"Timestamp":1667357639,"Value":16.062}
{"Timestamp":1667357669,"Value":16.0659}
{"Timestamp":1667357698,"Value":16.0699}
{"Timestamp":1667357729,"Value":16.0659}
{"Timestamp":1667357759,"Value":16.0699}
{"Timestamp":1667357789,"Value":16.0778}
{"Timestamp":1667357819,"Value":16.0699}
{"Timestamp":1667357849,"Value":16.0738}
{"Timestamp":1667357878,"Value":16.0582}
{"Timestamp":1667357908,"Value":16.0659}
{"Timestamp":1667357938,"Value":16.062}
{"Timestamp":1667357969,"Value":16.0657}
{"Timestamp":1667357999,"Value":16.062}
{"Timestamp":1667358028,"Value":16.0537}
{"Timestamp":1667358058,"Value":16.062}
{"Timestamp":1667358088,"Value":16.0581}
{"Timestamp":1667358119,"Value":16.062}
{"Timestamp":1667358149,"Value":16.062}
{"Timestamp":1667358178,"Value":16.062}
{"Timestamp":1667358208,"Value":16.062}
{"Timestamp":1667358239,"Value":16.0511}
{"Timestamp":1667358269,"Value":16.0543}
{"Timestamp":1667358299,"Value":16.0543}
{"Timestamp":1667358329,"Value":16.0426}
{"Timestamp":1667358358,"Value":16.0496}
{"Timestamp":1667358388,"Value":16.0543}
{"Timestamp":1667358419,"Value":16.0438}
{"Timestamp":1667358449,"Value":16.0543}
{"Timestamp":1667358479,"Value":16.0426}
{"Timestamp":1667358508,"Value":16.0543}
{"Timestamp":1667358538,"Value":16.0504}
{"Timestamp":1667358569,"Value":16.0108}
{"Timestamp":1667358599,"Value":15.9961}
{"Timestamp":1667358628,"Value":16.0247}
{"Timestamp":1667358658,"Value":16.0426}
{"Timestamp":1667358688,"Value":16.0504}
{"Timestamp":1667358719,"Value":16.0255}
{"Timestamp":1667358749,"Value":16.0426}
{"Timestamp":1667358779,"Value":16.0115}
{"Timestamp":1667358809,"Value":16.0388}
{"Timestamp":1667358838,"Value":16.0388}
{"Timestamp":1667358868,"Value":16.0271}
{"Timestamp":1667358899,"Value":16.0073}
{"Timestamp":1667358928,"Value":16.0122}
{"Timestamp":1667358959,"Value":16.0271}
{"Timestamp":1667358989,"Value":16.0233}
{"Timestamp":1667359019,"Value":16.0233}
{"Timestamp":1667359048,"Value":16.0039}
{"Timestamp":1667359078,"Value":16}
{"Timestamp":1667359109,"Value":16.0182}
{"Timestamp":1667359139,"Value":16.0039}
{"Timestamp":1667359169,"Value":16.0116}
{"Timestamp":1667359198,"Value":16.0039}
{"Timestamp":1667359229,"Value":16.0116}
{"Timestamp":1667359259,"Value":15.9961}
{"Timestamp":1667359289,"Value":16}
{"Timestamp":1667359319,"Value":16.0155}
{"Timestamp":1667359348,"Value":16}
{"Timestamp":1667359378,"Value":16.0039}
{"Timestamp":1667359408,"Value":16}
{"Timestamp":1667359439,"Value":16.0036}
{"Timestamp":1667359469,"Value":16.0039}
{"Timestamp":1667359499,"Value":16}
{"Timestamp":1667359529,"Value":16}
{"Timestamp":1667359558,"Value":16}
{"Timestamp":1667359589,"Value":15.9999}
{"Timestamp":1667359619,"Value":15.9843}
{"Timestamp":1667359649,"Value":16.0039}
{"Timestamp":1667359678,"Value":16.0039}
{"Timestamp":1667359708,"Value":15.9961}
{"Timestamp":1667359738,"Value":16}
{"Timestamp":1667359769,"Value":16.0036}
{"Timestamp":1667359799,"Value":16}
{"Timestamp":1667359829,"Value":15.9921}
{"Timestamp":1667359858,"Value":15.9832}
{"Timestamp":1667359888,"Value":15.9921}
{"Timestamp":1667359919,"Value":15.9926}
{"Timestamp":1667359949,"Value":15.9921}
{"Timestamp":1667359979,"Value":15.945}
{"Timestamp":1667360008,"Value":15.9607}
{"Timestamp":1667360038,"Value":15.9921}
{"Timestamp":1667360069,"Value":15.9963}
{"Timestamp":1667360099,"Value":16}
{"Timestamp":1667360128,"Value":15.9916}
{"Timestamp":1667360158,"Value":16.0039}
{"Timestamp":1667360188,"Value":16}
{"Timestamp":1667360219,"Value":15.9852}
{"Timestamp":1667360249,"Value":15.9961}
{"Timestamp":1667360279,"Value":15.9961}
{"Timestamp":1667360308,"Value":15.9961}
{"Timestamp":1667360338,"Value":15.9961}
{"Timestamp":1667360369,"Value":15.9778}
{"Timestamp":1667360399,"Value":15.9882}
{"Timestamp":1667360429,"Value":15.9803}
{"Timestamp":1667360458,"Value":15.979}
{"Timestamp":1667360488,"Value":15.9882}
{"Timestamp":1667360519,"Value":15.9926}
{"Timestamp":1667360549,"Value":15.9882}
{"Timestamp":1667360578,"Value":15.9961}
{"Timestamp":1667360608,"Value":15.9567}
{"Timestamp":1667360639,"Value":15.9815}
{"Timestamp":1667360669,"Value":15.9842}
{"Timestamp":1667360699,"Value":15.9764}
{"Timestamp":1667360729,"Value":15.9685}
{"Timestamp":1667360758,"Value":15.9622}
{"Timestamp":1667360789,"Value":15.9704}
{"Timestamp":1667360939,"Value":15.9371}
{"Timestamp":1667360968,"Value":15.9488}
{"Timestamp":1667360998,"Value":15.9606}
{"Timestamp":1667361029,"Value":15.9409}
{"Timestamp":1667361059,"Value":15.9409}
{"Timestamp":1667361089,"Value":15.937}
{"Timestamp":1667361118,"Value":15.9449}
{"Timestamp":1667361148,"Value":15.937}
{"Timestamp":1667361179,"Value":15.9407}
{"Timestamp":1667361209,"Value":15.9409}
{"Timestamp":1667361239,"Value":15.9215}
{"Timestamp":1667361268,"Value":15.9371}
{"Timestamp":1667361298,"Value":15.9488}
{"Timestamp":1667361329,"Value":15.9449}
{"Timestamp":1667361359,"Value":15.937}
{"Timestamp":1667361389,"Value":15.9293}
{"Timestamp":1667361419,"Value":15.937}
{"Timestamp":1667361448,"Value":15.937}
{"Timestamp":1667361478,"Value":15.9371}
{"Timestamp":1667361509,"Value":15.9371}
{"Timestamp":1667361539,"Value":15.9138}
{"Timestamp":1667361569,"Value":15.9254}
{"Timestamp":1667361598,"Value":15.9176}
{"Timestamp":1667361629,"Value":15.9176}
{"Timestamp":1667361659,"Value":15.9293}
{"Timestamp":1667361689,"Value":15.9254}
{"Timestamp":1667361719,"Value":15.9254}
{"Timestamp":1667361749,"Value":15.9099}
{"Timestamp":1667361778,"Value":15.9138}
{"Timestamp":1667361808,"Value":15.9099}
{"Timestamp":1667361839,"Value":15.8859}
{"Timestamp":1667361869,"Value":15.9099}
{"Timestamp":1667361898,"Value":15.9138}
{"Timestamp":1667361903,"Value":15.937}
{"Timestamp":1667361958,"Value":15.833}
{"Timestamp":1667361988,"Value":15.9016}
{"Timestamp":1667362019,"Value":15.8957}
{"Timestamp":1667362049,"Value":15.8874}
{"Timestamp":1667362079,"Value":15.9021}
{"Timestamp":1667362108,"Value":15.9021}
{"Timestamp":1667362138,"Value":15.8983}
{"Timestamp":1667362169,"Value":15.9042}
{"Timestamp":1667362199,"Value":15.9021}
{"Timestamp":1667362228,"Value":15.8791}
{"Timestamp":1667362259,"Value":15.8828}
{"Timestamp":1667362288,"Value":15.8833}
{"Timestamp":1667362319,"Value":15.8789}
{"Timestamp":1667362349,"Value":15.8711}
{"Timestamp":1667362378,"Value":15.875}
{"Timestamp":1667362408,"Value":15.8789}
{"Timestamp":1667362438,"Value":15.8789}
{"Timestamp":1667362468,"Value":15.8789}
{"Timestamp":1667362499,"Value":15.8786}
{"Timestamp":1667362528,"Value":15.875}
{"Timestamp":1667362559,"Value":15.875}
{"Timestamp":1667362588,"Value":15.8632}
{"Timestamp":1667362618,"Value":15.8671}
{"Timestamp":1667362648,"Value":15.8553}
{"Timestamp":1667362679,"Value":15.8639}
{"Timestamp":1667362709,"Value":15.875}
{"Timestamp":1667362738,"Value":15.8711}
{"Timestamp":1667362768,"Value":15.875}
{"Timestamp":1667362799,"Value":15.8713}
{"Timestamp":1667362828,"Value":15.875}
{"Timestamp":1667362858,"Value":15.8789}
{"Timestamp":1667362888,"Value":15.8749}
{"Timestamp":1667362918,"Value":15.8671}
{"Timestamp":1667362948,"Value":15.8671}
{"Timestamp":1667362979,"Value":15.8676}
{"Timestamp":1667363009,"Value":15.875}
{"Timestamp":1667363038,"Value":15.8711}
{"Timestamp":1667363068,"Value":15.8671}
{"Timestamp":1667363098,"Value":15.8632}
{"Timestamp":1667363128,"Value":15.8553}
{"Timestamp":1667363159,"Value":15.8592}
{"Timestamp":1667363188,"Value":15.8671}
{"Timestamp":1667363218,"Value":15.8632}
{"Timestamp":1667363248,"Value":15.8671}
{"Timestamp":1667363279,"Value":15.8491}
{"Timestamp":1667363309,"Value":15.8435}
{"Timestamp":1667363338,"Value":15.8396}
{"Timestamp":1667363368,"Value":15.8553}
{"Timestamp":1667363398,"Value":15.8514}
{"Timestamp":1667363428,"Value":15.8553}
{"Timestamp":1667363459,"Value":15.8435}
{"Timestamp":1667363488,"Value":15.8317}
{"Timestamp":1667363518,"Value":15.8396}
{"Timestamp":1667363548,"Value":15.8396}
{"Timestamp":1667363578,"Value":15.8199}
{"Timestamp":1667363609,"Value":15.8305}
{"Timestamp":1667363639,"Value":15.8159}
{"Timestamp":1667363668,"Value":15.8159}
{"Timestamp":1667363698,"Value":15.8159}
{"Timestamp":1667363729,"Value":15.82}
{"Timestamp":1667363759,"Value":15.8199}
{"Timestamp":1667363788,"Value":15.8199}
{"Timestamp":1667363818,"Value":15.8159}
{"Timestamp":1667363848,"Value":15.8238}
{"Timestamp":1667363879,"Value":15.8157}
{"Timestamp":1667363909,"Value":15.8081}
{"Timestamp":1667363938,"Value":15.812}
{"Timestamp":1667363968,"Value":15.812}
{"Timestamp":1667363998,"Value":15.8121}
{"Timestamp":1667364028,"Value":15.8081}
{"Timestamp":1667364059,"Value":15.7965}
{"Timestamp":1667364088,"Value":15.7926}
{"Timestamp":1667364118,"Value":15.8081}
{"Timestamp":1667364149,"Value":15.8084}
{"Timestamp":1667364178,"Value":15.812}
{"Timestamp":1667364208,"Value":15.812}
{"Timestamp":1667364238,"Value":15.8121}
{"Timestamp":1667364269,"Value":15.8011}
{"Timestamp":1667364299,"Value":15.8081}
{"Timestamp":1667364328,"Value":15.8037}
{"Timestamp":1667364358,"Value":15.8081}
{"Timestamp":1667364388,"Value":15.8081}
{"Timestamp":1667364418,"Value":15.812}
{"Timestamp":1667364449,"Value":15.7937}
{"Timestamp":1667364479,"Value":15.7965}
{"Timestamp":1667364508,"Value":15.8043}
{"Timestamp":1667364538,"Value":15.7965}
{"Timestamp":1667364568,"Value":15.7926}
{"Timestamp":1667364599,"Value":15.7938}
{"Timestamp":1667364628,"Value":15.8037}
{"Timestamp":1667364658,"Value":15.8043}
{"Timestamp":1667364688,"Value":15.8081}
{"Timestamp":1667364719,"Value":15.8047}
{"Timestamp":1667364749,"Value":15.7965}
{"Timestamp":1667364778,"Value":15.7849}
{"Timestamp":1667364808,"Value":15.7926}
{"Timestamp":1667364838,"Value":15.7888}
{"Timestamp":1667364869,"Value":15.7828}
{"Timestamp":1667364899,"Value":15.7926}
{"Timestamp":1667364929,"Value":15.8043}
{"Timestamp":1667364959,"Value":15.7888}
{"Timestamp":1667364989,"Value":15.7926}
{"Timestamp":1667365019,"Value":15.7849}
{"Timestamp":1667365048,"Value":15.7733}
{"Timestamp":1667365078,"Value":15.7926}
{"Timestamp":1667365109,"Value":15.7938}
{"Timestamp":1667365139,"Value":15.781}
{"Timestamp":1667365168,"Value":15.7616}
{"Timestamp":1667365198,"Value":15.7655}
{"Timestamp":1667365229,"Value":15.7771}
{"Timestamp":1667365258,"Value":15.7831}
{"Timestamp":1667365288,"Value":15.7694}
{"Timestamp":1667365319,"Value":15.7682}
{"Timestamp":1667365349,"Value":15.7616}
{"Timestamp":1667365378,"Value":15.7616}
{"Timestamp":1667365408,"Value":15.7616}
{"Timestamp":1667365439,"Value":15.7536}
{"Timestamp":1667365469,"Value":15.75}
{"Timestamp":1667365498,"Value":15.7616}
{"Timestamp":1667365529,"Value":15.7616}
{"Timestamp":1667365559,"Value":15.75}
{"Timestamp":1667365589,"Value":15.75}
{"Timestamp":1667365618,"Value":15.7539}
{"Timestamp":1667365648,"Value":15.75}
{"Timestamp":1667365678,"Value":15.7461}
{"Timestamp":1667365709,"Value":15.7463}
{"Timestamp":1667365738,"Value":15.75}
{"Timestamp":1667365768,"Value":15.7578}
{"Timestamp":1667365798,"Value":15.7539}
{"Timestamp":1667365829,"Value":15.7461}
{"Timestamp":1667365859,"Value":15.75}
{"Timestamp":1667365889,"Value":15.7616}
{"Timestamp":1667365918,"Value":15.75}
{"Timestamp":1667365948,"Value":15.7499}
{"Timestamp":1667365979,"Value":15.7463}
{"Timestamp":1667366009,"Value":15.7421}
{"Timestamp":1667366038,"Value":15.7461}
{"Timestamp":1667366068,"Value":15.7461}
{"Timestamp":1667366098,"Value":15.7421}
{"Timestamp":1667366128,"Value":15.7421}
{"Timestamp":1667366159,"Value":15.75}
{"Timestamp":1667366188,"Value":15.7461}
{"Timestamp":1667366218,"Value":15.7421}
{"Timestamp":1667366248,"Value":15.7421}
{"Timestamp":1667366279,"Value":15.7389}
{"Timestamp":1667366309,"Value":15.7421}
{"Timestamp":1667366338,"Value":15.7461}
{"Timestamp":1667366368,"Value":15.7421}
{"Timestamp":1667366398,"Value":15.7461}
{"Timestamp":1667366428,"Value":15.7421}
{"Timestamp":1667366459,"Value":15.7461}
{"Timestamp":1667366488,"Value":15.7185}
{"Timestamp":1667366518,"Value":15.7264}
{"Timestamp":1667366548,"Value":15.7303}
{"Timestamp":1667366579,"Value":15.7315}
{"Timestamp":1667366608,"Value":15.7146}
{"Timestamp":1667366638,"Value":15.6909}
{"Timestamp":1667366668,"Value":15.687}
{"Timestamp":1667366698,"Value":15.687}
{"Timestamp":1667366728,"Value":15.687}
{"Timestamp":1667366759,"Value":15.687}
{"Timestamp":1667366788,"Value":15.6988}
{"Timestamp":1667366818,"Value":15.7303}
{"Timestamp":1667366848,"Value":15.7146}
{"Timestamp":1667366879,"Value":15.7092}
{"Timestamp":1667366909,"Value":15.6988}
{"Timestamp":1667366938,"Value":15.7146}
{"Timestamp":1667366968,"Value":15.7028}
{"Timestamp":1667366998,"Value":15.6909}
{"Timestamp":1667367028,"Value":15.6911}
{"Timestamp":1667367059,"Value":15.6909}
{"Timestamp":1667367088,"Value":15.7028}
{"Timestamp":1667367118,"Value":15.6988}
{"Timestamp":1667367148,"Value":15.6909}
{"Timestamp":1667367179,"Value":15.687}
{"Timestamp":1667367208,"Value":15.6909}
{"Timestamp":1667367238,"Value":15.6909}
{"Timestamp":1667367268,"Value":15.7146}
{"Timestamp":1667367299,"Value":15.6907}
{"Timestamp":1667367328,"Value":15.687}
{"Timestamp":1667367358,"Value":15.687}
{"Timestamp":1667367388,"Value":15.6831}
{"Timestamp":1667367419,"Value":15.6834}
{"Timestamp":1667367449,"Value":15.6754}
{"Timestamp":1667367478,"Value":15.6832}
{"Timestamp":1667367508,"Value":15.6715}
{"Timestamp":1667367538,"Value":15.6793}
{"Timestamp":1667367569,"Value":15.6797}
{"Timestamp":1667367599,"Value":15.6831}
{"Timestamp":1667367629,"Value":15.6831}
{"Timestamp":1667367658,"Value":15.687}
{"Timestamp":1667367689,"Value":15.687}
{"Timestamp":1667367719,"Value":15.687}
{"Timestamp":1667367749,"Value":15.687}
{"Timestamp":1667367778,"Value":15.687}
{"Timestamp":1667367808,"Value":15.6831}
{"Timestamp":1667367838,"Value":15.6793}
{"Timestamp":1667367869,"Value":15.687}
{"Timestamp":1667367899,"Value":15.687}
{"Timestamp":1667367928,"Value":15.687}
{"Timestamp":1667367958,"Value":15.6832}
{"Timestamp":1667367988,"Value":15.687}
{"Timestamp":1667368018,"Value":15.6871}
{"Timestamp":1667368048,"Value":15.6793}
{"Timestamp":1667368079,"Value":15.6797}
{"Timestamp":1667368108,"Value":15.6831}
{"Timestamp":1667368138,"Value":15.6715}
{"Timestamp":1667368168,"Value":15.6715}
{"Timestamp":1667368199,"Value":15.6834}
{"Timestamp":1667368228,"Value":15.6581}
{"Timestamp":1667368258,"Value":15.6754}
{"Timestamp":1667368288,"Value":15.6831}
{"Timestamp":1667368319,"Value":15.6797}
{"Timestamp":1667368349,"Value":15.6521}
{"Timestamp":1667368378,"Value":15.6793}
{"Timestamp":1667368408,"Value":15.6638}
{"Timestamp":1667368438,"Value":15.6676}
{"Timestamp":1667368469,"Value":15.6761}
{"Timestamp":1667368499,"Value":15.6715}
{"Timestamp":1667368529,"Value":15.6715}
{"Timestamp":1667368558,"Value":15.6581}
{"Timestamp":1667368588,"Value":15.6521}
{"Timestamp":1667368619,"Value":15.6578}
{"Timestamp":1667368649,"Value":15.6638}
{"Timestamp":1667368678,"Value":15.6715}
{"Timestamp":1667368708,"Value":15.6754}
{"Timestamp":1667368739,"Value":15.6651}
{"Timestamp":1667368769,"Value":15.6676}
{"Timestamp":1667368798,"Value":15.6676}
{"Timestamp":1667368829,"Value":15.6754}
{"Timestamp":1667368858,"Value":15.6746}
{"Timestamp":1667368889,"Value":15.6505}
{"Timestamp":1667368919,"Value":15.6599}
{"Timestamp":1667368948,"Value":15.6521}
{"Timestamp":1667368978,"Value":15.6483}
{"Timestamp":1667369008,"Value":15.6444}
{"Timestamp":1667369039,"Value":15.6688}
{"Timestamp":1667369068,"Value":15.6793}
{"Timestamp":1667369098,"Value":15.656}
{"Timestamp":1667369129,"Value":15.6599}
{"Timestamp":1667369159,"Value":15.6754}
{"Timestamp":1667369188,"Value":15.6676}
{"Timestamp":1667369218,"Value":15.6715}
{"Timestamp":1667369248,"Value":15.6405}
{"Timestamp":1667369279,"Value":15.6469}
{"Timestamp":1667369309,"Value":15.6754}
{"Timestamp":1667369339,"Value":15.6676}
{"Timestamp":1667369368,"Value":15.6599}
{"Timestamp":1667369398,"Value":15.6638}
{"Timestamp":1667369429,"Value":15.6676}
{"Timestamp":1667369459,"Value":15.6599}
{"Timestamp":1667369488,"Value":15.6444}
{"Timestamp":1667369518,"Value":15.6599}
{"Timestamp":1667369548,"Value":15.6638}
{"Timestamp":1667369579,"Value":15.6323}
{"Timestamp":1667369609,"Value":15.6444}
{"Timestamp":1667369638,"Value":15.6327}
{"Timestamp":1667369668,"Value":15.625}
{"Timestamp":1667369698,"Value":15.6289}
{"Timestamp":1667369728,"Value":15.6166}
{"Timestamp":1667369758,"Value":15.6415}
{"Timestamp":1667369788,"Value":15.6328}
{"Timestamp":1667369818,"Value":15.6366}
{"Timestamp":1667369848,"Value":15.6366}
{"Timestamp":1667369879,"Value":15.625}
{"Timestamp":1667369909,"Value":15.625}
{"Timestamp":1667369938,"Value":15.6328}
{"Timestamp":1667369968,"Value":15.6366}
{"Timestamp":1667369999,"Value":15.5954}
{"Timestamp":1667370028,"Value":15.6291}
{"Timestamp":1667370058,"Value":15.6249}
{"Timestamp":1667370088,"Value":15.625}
{"Timestamp":1667370119,"Value":15.625}
{"Timestamp":1667370149,"Value":15.6289}
{"Timestamp":1667370178,"Value":15.6211}
{"Timestamp":1667370208,"Value":15.6171}
{"Timestamp":1667370238,"Value":15.6171}
{"Timestamp":1667370269,"Value":15.625}
{"Timestamp":1667370299,"Value":15.625}
{"Timestamp":1667370329,"Value":15.625}
{"Timestamp":1667370358,"Value":15.6208}
{"Timestamp":1667370388,"Value":15.6132}
{"Timestamp":1667370419,"Value":15.6139}
{"Timestamp":1667370449,"Value":15.5974}
{"Timestamp":1667370478,"Value":15.6211}
{"Timestamp":1667370508,"Value":15.625}
{"Timestamp":1667370538,"Value":15.625}
{"Timestamp":1667370569,"Value":15.6213}
{"Timestamp":1667370598,"Value":15.6289}
{"Timestamp":1667370629,"Value":15.6249}
{"Timestamp":1667370658,"Value":15.625}
{"Timestamp":1667370688,"Value":15.625}
{"Timestamp":1667370719,"Value":15.6213}
{"Timestamp":1667370749,"Value":15.6211}
{"Timestamp":1667370778,"Value":15.6171}
{"Timestamp":1667370808,"Value":15.6132}
{"Timestamp":1667370839,"Value":15.6213}
{"Timestamp":1667370869,"Value":15.6093}
{"Timestamp":1667370898,"Value":15.6289}
{"Timestamp":1667370929,"Value":15.625}
{"Timestamp":1667370959,"Value":15.6171}
{"Timestamp":1667370989,"Value":15.6093}
{"Timestamp":1667371019,"Value":15.625}
{"Timestamp":1667371048,"Value":15.6132}
{"Timestamp":1667371078,"Value":15.6093}
{"Timestamp":1667371108,"Value":15.625}
{"Timestamp":1667371139,"Value":15.6176}
{"Timestamp":1667371169,"Value":15.6053}
{"Timestamp":1667371198,"Value":15.6053}
{"Timestamp":1667371229,"Value":15.5896}
{"Timestamp":1667371258,"Value":15.5497}
{"Timestamp":1667371289,"Value":15.5659}
{"Timestamp":1667371319,"Value":15.5896}
{"Timestamp":1667371348,"Value":15.6171}
{"Timestamp":1667371378,"Value":15.5739}
{"Timestamp":1667371408,"Value":15.5974}
{"Timestamp":1667371439,"Value":15.6102}
{"Timestamp":1667371469,"Value":15.625}
{"Timestamp":1667371498,"Value":15.6211}
{"Timestamp":1667371529,"Value":15.6093}
{"Timestamp":1667371558,"Value":15.625}
{"Timestamp":1667371588,"Value":15.6211}
{"Timestamp":1667371619,"Value":15.6102}
{"Timestamp":1667371649,"Value":15.6211}
{"Timestamp":1667371678,"Value":15.5935}
{"Timestamp":1667371708,"Value":15.5738}
{"Timestamp":1667371739,"Value":15.5769}
{"Timestamp":1667371769,"Value":15.5738}
{"Timestamp":1667371798,"Value":15.5738}
{"Timestamp":1667371829,"Value":15.5738}
{"Timestamp":1667371859,"Value":15.5659}
{"Timestamp":1667371889,"Value":15.5738}
{"Timestamp":1667371918,"Value":15.5896}
{"Timestamp":1667371948,"Value":15.5659}
{"Timestamp":1667371978,"Value":15.5778}
{"Timestamp":1667372009,"Value":15.5954}
{"Timestamp":1667372039,"Value":15.5699}
{"Timestamp":1667372068,"Value":15.5581}
{"Timestamp":1667372098,"Value":15.5699}
{"Timestamp":1667372129,"Value":15.5738}
{"Timestamp":1667372159,"Value":15.5974}
{"Timestamp":1667372189,"Value":15.5935}
{"Timestamp":1667372218,"Value":15.5817}
{"Timestamp":1667372248,"Value":15.5738}
{"Timestamp":1667372278,"Value":15.5778}
{"Timestamp":1667372309,"Value":15.5916}
{"Timestamp":1667372339,"Value":15.5856}
{"Timestamp":1667372368,"Value":15.5778}
{"Timestamp":1667372398,"Value":15.5738}
{"Timestamp":1667372428,"Value":15.5699}
{"Timestamp":1667372459,"Value":15.5896}
{"Timestamp":1667372489,"Value":15.5817}
{"Timestamp":1667372518,"Value":15.5856}
{"Timestamp":1667372548,"Value":15.6053}
{"Timestamp":1667372578,"Value":15.6053}
{"Timestamp":1667372609,"Value":15.5842}
{"Timestamp":1667372639,"Value":15.5935}
{"Timestamp":1667372668,"Value":15.5738}
{"Timestamp":1667372698,"Value":15.5699}
{"Timestamp":1667372729,"Value":15.5896}
{"Timestamp":1667372759,"Value":15.5974}
{"Timestamp":1667372788,"Value":15.566}
{"Timestamp":1667372818,"Value":15.5817}
{"Timestamp":1667372848,"Value":15.5505}
{"Timestamp":1667372879,"Value":15.5657}
{"Timestamp":1667372909,"Value":15.5817}
{"Timestamp":1667372938,"Value":15.5699}
{"Timestamp":1667372968,"Value":15.566}
{"Timestamp":1667372999,"Value":15.5657}
{"Timestamp":1667373028,"Value":15.5704}
{"Timestamp":1667373059,"Value":15.5659}
{"Timestamp":1667373088,"Value":15.562}
{"Timestamp":1667373118,"Value":15.5388}
{"Timestamp":1667373149,"Value":15.5036}
{"Timestamp":1667373179,"Value":15.5465}
{"Timestamp":1667373208,"Value":15.5504}
{"Timestamp":1667373238,"Value":15.5581}
{"Timestamp":1667373268,"Value":15.562}
{"Timestamp":1667373299,"Value":15.562}
{"Timestamp":1667373328,"Value":15.5662}
{"Timestamp":1667373358,"Value":15.562}
{"Timestamp":1667373388,"Value":15.5621}
{"Timestamp":1667373418,"Value":15.562}
{"Timestamp":1667373449,"Value":15.562}
{"Timestamp":1667373479,"Value":15.562}
{"Timestamp":1667373508,"Value":15.5581}
{"Timestamp":1667373538,"Value":15.5699}
{"Timestamp":1667373568,"Value":15.562}
{"Timestamp":1667373599,"Value":15.5621}
{"Timestamp":1667373628,"Value":15.562}
{"Timestamp":1667373658,"Value":15.562}
{"Timestamp":1667373688,"Value":15.562}
{"Timestamp":1667373719,"Value":15.562}
{"Timestamp":1667373749,"Value":15.562}
{"Timestamp":1667373778,"Value":15.562}
{"Timestamp":1667373808,"Value":15.5778}
{"Timestamp":1667373838,"Value":15.5659}
{"Timestamp":1667373869,"Value":15.5694}
{"Timestamp":1667373898,"Value":15.5659}
{"Timestamp":1667373929,"Value":15.562}
{"Timestamp":1667373958,"Value":15.5662}
{"Timestamp":1667373989,"Value":15.5584}
{"Timestamp":1667374019,"Value":15.5581}
{"Timestamp":1667374048,"Value":15.562}
{"Timestamp":1667374078,"Value":15.5504}
{"Timestamp":1667374108,"Value":15.562}
{"Timestamp":1667374139,"Value":15.562}
{"Timestamp":1667374169,"Value":15.5581}
{"Timestamp":1667374198,"Value":15.5543}
{"Timestamp":1667374229,"Value":15.562}
{"Timestamp":1667374259,"Value":15.5504}
{"Timestamp":1667374289,"Value":15.5504}
{"Timestamp":1667374318,"Value":15.5581}
{"Timestamp":1667374348,"Value":15.5581}
{"Timestamp":1667374378,"Value":15.562}
{"Timestamp":1667374409,"Value":15.5474}
{"Timestamp":1667374439,"Value":15.562}
{"Timestamp":1667374468,"Value":15.5504}
{"Timestamp":1667374498,"Value":15.562}
{"Timestamp":1667374528,"Value":15.562}
{"Timestamp":1667374559,"Value":15.562}
{"Timestamp":1667374588,"Value":15.562}
{"Timestamp":1667374618,"Value":15.5543}
{"Timestamp":1667374648,"Value":15.5465}
{"Timestamp":1667374679,"Value":15.5657}
{"Timestamp":1667374708,"Value":15.5581}
{"Timestamp":1667374738,"Value":15.5581}
{"Timestamp":1667374768,"Value":15.5581}
{"Timestamp":1667374799,"Value":15.5584}
{"Timestamp":1667374828,"Value":15.5537}
{"Timestamp":1667374858,"Value":15.5543}
{"Timestamp":1667374888,"Value":15.5699}
{"Timestamp":1667374918,"Value":15.5581}
{"Timestamp":1667374949,"Value":15.562}
{"Timestamp":1667374979,"Value":15.562}
{"Timestamp":1667375008,"Value":15.562}
{"Timestamp":1667375038,"Value":15.5581}
{"Timestamp":1667375069,"Value":15.5584}
{"Timestamp":1667375099,"Value":15.562}
{"Timestamp":1667375128,"Value":15.5579}
{"Timestamp":1667375158,"Value":15.562}
{"Timestamp":1667375188,"Value":15.5581}
{"Timestamp":1667375218,"Value":15.5738}
{"Timestamp":1667375248,"Value":15.562}
{"Timestamp":1667375279,"Value":15.5694}
{"Timestamp":1667375309,"Value":15.562}
{"Timestamp":1667375338,"Value":15.5659}
{"Timestamp":1667375368,"Value":15.562}
{"Timestamp":1667375398,"Value":15.5543}
{"Timestamp":1667375428,"Value":15.5582}
{"Timestamp":1667375459,"Value":15.5155}
{"Timestamp":1667375488,"Value":15.5271}
{"Timestamp":1667375518,"Value":15.5738}
{"Timestamp":1667375548,"Value":15.5659}
{"Timestamp":1667375579,"Value":15.562}
{"Timestamp":1667375609,"Value":15.562}
{"Timestamp":1667375638,"Value":15.562}
{"Timestamp":1667375668,"Value":15.5659}
{"Timestamp":1667375698,"Value":15.5659}
{"Timestamp":1667375729,"Value":15.5582}
{"Timestamp":1667375759,"Value":15.562}
{"Timestamp":1667375788,"Value":15.5582}
{"Timestamp":1667375818,"Value":15.5621}
{"Timestamp":1667375848,"Value":15.5581}
{"Timestamp":1667375879,"Value":15.562}
{"Timestamp":1667375909,"Value":15.5581}
{"Timestamp":1667375938,"Value":15.562}
{"Timestamp":1667375968,"Value":15.562}
{"Timestamp":1667375998,"Value":15.562}
{"Timestamp":1667376029,"Value":15.5699}
{"Timestamp":1667376059,"Value":15.5699}
{"Timestamp":1667376088,"Value":15.562}
{"Timestamp":1667376118,"Value":15.562}
{"Timestamp":1667376148,"Value":15.562}
{"Timestamp":1667376179,"Value":15.5584}
{"Timestamp":1667376209,"Value":15.562}
{"Timestamp":1667376239,"Value":15.5659}
{"Timestamp":1667376268,"Value":15.5581}
{"Timestamp":1667376298,"Value":15.5581}
{"Timestamp":1667376329,"Value":15.562}
{"Timestamp":1667376359,"Value":15.562}
{"Timestamp":1667376388,"Value":15.5699}
{"Timestamp":1667376418,"Value":15.5699}
{"Timestamp":1667376448,"Value":15.562}
{"Timestamp":1667376479,"Value":15.5657}
{"Timestamp":1667376509,"Value":15.5699}
{"Timestamp":1667376538,"Value":15.5738}
{"Timestamp":1667376568,"Value":15.5817}
{"Timestamp":1667376598,"Value":15.562}
{"Timestamp":1667376628,"Value":15.562}
{"Timestamp":1667376659,"Value":15.562}
{"Timestamp":1667376688,"Value":15.5659}
{"Timestamp":1667376718,"Value":15.5659}
{"Timestamp":1667376749,"Value":15.5658}
{"Timestamp":1667376779,"Value":15.5738}
{"Timestamp":1667376808,"Value":15.562}
{"Timestamp":1667376838,"Value":15.562}
{"Timestamp":1667376868,"Value":15.5699}
{"Timestamp":1667376899,"Value":15.5805}
{"Timestamp":1667376928,"Value":15.583}
{"Timestamp":1667376958,"Value":15.5856}
{"Timestamp":1667376988,"Value":15.5699}
{"Timestamp":1667377019,"Value":15.5694}
{"Timestamp":1667377049,"Value":15.5856}
{"Timestamp":1667377078,"Value":15.5896}
{"Timestamp":1667377108,"Value":15.5974}
{"Timestamp":1667377139,"Value":15.5881}
{"Timestamp":1667377169,"Value":15.5466}
{"Timestamp":1667377198,"Value":15.6053}
{"Timestamp":1667377229,"Value":15.5817}
{"Timestamp":1667377259,"Value":15.5817}
{"Timestamp":1667377289,"Value":15.6053}
{"Timestamp":1667377318,"Value":15.5974}
{"Timestamp":1667377348,"Value":15.6014}
{"Timestamp":1667377379,"Value":15.5954}
{"Timestamp":1667377409,"Value":15.5974}
{"Timestamp":1667377438,"Value":15.5935}
{"Timestamp":1667377468,"Value":15.5896}
{"Timestamp":1667377498,"Value":15.5856}
{"Timestamp":1667377528,"Value":15.5817}
{"Timestamp":1667377558,"Value":15.5974}
{"Timestamp":1667377588,"Value":15.6053}
{"Timestamp":1667377618,"Value":15.5935}
{"Timestamp":1667377649,"Value":15.5916}
{"Timestamp":1667377679,"Value":15.5974}
{"Timestamp":1667377708,"Value":15.5896}
{"Timestamp":1667377738,"Value":15.6014}
{"Timestamp":1667377769,"Value":15.5842}
{"Timestamp":1667377799,"Value":15.5856}
{"Timestamp":1667377828,"Value":15.5914}
{"Timestamp":1667377858,"Value":15.5974}
{"Timestamp":1667377888,"Value":15.5896}
{"Timestamp":1667377918,"Value":15.5896}
{"Timestamp":1667377949,"Value":15.6139}
{"Timestamp":1667377979,"Value":15.6132}
{"Timestamp":1667378008,"Value":15.5935}
{"Timestamp":1667378038,"Value":15.5778}
{"Timestamp":1667378068,"Value":15.5935}
{"Timestamp":1667378099,"Value":15.5805}
{"Timestamp":1667378128,"Value":15.583}
{"Timestamp":1667378158,"Value":15.5935}
{"Timestamp":1667378188,"Value":15.5856}
{"Timestamp":1667378218,"Value":15.5659}
{"Timestamp":1667378249,"Value":15.5805}
{"Timestamp":1667378279,"Value":15.5817}
{"Timestamp":1667378308,"Value":15.5817}
{"Timestamp":1667378338,"Value":15.5817}
{"Timestamp":1667378369,"Value":15.5842}
{"Timestamp":1667378399,"Value":15.5738}
{"Timestamp":1667378429,"Value":15.5699}
{"Timestamp":1667378458,"Value":15.5704}
{"Timestamp":1667378488,"Value":15.5738}
{"Timestamp":1667378519,"Value":15.5694}
{"Timestamp":1667378549,"Value":15.5974}
{"Timestamp":1667378578,"Value":15.6014}
{"Timestamp":1667378608,"Value":15.6014}
{"Timestamp":1667378639,"Value":15.5731}
{"Timestamp":1667378669,"Value":15.5896}
{"Timestamp":1667378699,"Value":15.5856}
{"Timestamp":1667378729,"Value":15.5974}
{"Timestamp":1667378758,"Value":15.5914}
{"Timestamp":1667378789,"Value":15.5844}
{"Timestamp":1667378819,"Value":15.5273}
{"Timestamp":1667378848,"Value":15.562}
{"Timestamp":1667378878,"Value":15.5659}
{"Timestamp":1667378909,"Value":15.5842}
{"Timestamp":1667378939,"Value":15.5856}
{"Timestamp":1667378968,"Value":15.5817}
{"Timestamp":1667378998,"Value":15.5896}
{"Timestamp":1667379029,"Value":15.5505}
{"Timestamp":1667379059,"Value":15.5739}
{"Timestamp":1667379088,"Value":15.5935}
{"Timestamp":1667379118,"Value":15.6014}
{"Timestamp":1667379148,"Value":15.5896}
{"Timestamp":1667379179,"Value":15.5658}
{"Timestamp":1667379209,"Value":15.5935}
{"Timestamp":1667379238,"Value":15.5699}
{"Timestamp":1667379268,"Value":15.5659}
{"Timestamp":1667379298,"Value":15.5974}
{"Timestamp":1667379328,"Value":15.5935}
{"Timestamp":1667379359,"Value":15.5896}
{"Timestamp":1667379388,"Value":15.6014}
{"Timestamp":1667379418,"Value":15.5974}
{"Timestamp":1667379449,"Value":15.5916}
{"Timestamp":1667379479,"Value":15.5935}
{"Timestamp":1667379508,"Value":15.5856}
{"Timestamp":1667379538,"Value":15.5974}
{"Timestamp":1667379568,"Value":15.6132}
{"Timestamp":1667379599,"Value":15.5991}
{"Timestamp":1667379629,"Value":15.6132}
{"Timestamp":1667379658,"Value":15.6082}
{"Timestamp":1667379688,"Value":15.6053}
{"Timestamp":1667379719,"Value":15.6102}
{"Timestamp":1667379748,"Value":15.6211}
{"Timestamp":1667379778,"Value":15.6093}
{"Timestamp":1667379808,"Value":15.625}
{"Timestamp":1667379838,"Value":15.6171}
{"Timestamp":1667379869,"Value":15.6139}
{"Timestamp":1667379899,"Value":15.6211}
{"Timestamp":1667379929,"Value":15.6132}
{"Timestamp":1667379958,"Value":15.625}
{"Timestamp":1667379989,"Value":15.6176}
{"Timestamp":1667380019,"Value":15.625}
{"Timestamp":1667380048,"Value":15.6249}
{"Timestamp":1667380078,"Value":15.625}
{"Timestamp":1667380108,"Value":15.6211}
{"Timestamp":1667380139,"Value":15.6286}
{"Timestamp":1667380169,"Value":15.6211}
{"Timestamp":1667380198,"Value":15.625}
{"Timestamp":1667380229,"Value":15.6211}
{"Timestamp":1667380259,"Value":15.6211}
{"Timestamp":1667380288,"Value":15.6171}
{"Timestamp":1667380318,"Value":15.625}
{"Timestamp":1667380348,"Value":15.625}
{"Timestamp":1667380378,"Value":15.625}
{"Timestamp":1667380409,"Value":15.6213}
{"Timestamp":1667380439,"Value":15.625}
{"Timestamp":1667380468,"Value":15.6211}
{"Timestamp":1667380498,"Value":15.6366}
{"Timestamp":1667380529,"Value":15.6053}
{"Timestamp":1667380559,"Value":15.6366}
{"Timestamp":1667380589,"Value":15.6366}
{"Timestamp":1667380618,"Value":15.6483}
{"Timestamp":1667380648,"Value":15.6289}
{"Timestamp":1667380679,"Value":15.6323}
{"Timestamp":1667380709,"Value":15.6327}
{"Timestamp":1667380738,"Value":15.6366}
{"Timestamp":1667380768,"Value":15.6366}
{"Timestamp":1667380798,"Value":15.6521}
{"Timestamp":1667380828,"Value":15.656}
{"Timestamp":1667380859,"Value":15.6521}
{"Timestamp":1667380888,"Value":15.6483}
{"Timestamp":1667380918,"Value":15.6483}
{"Timestamp":1667380948,"Value":15.6328}
{"Timestamp":1667380978,"Value":15.6366}
{"Timestamp":1667381009,"Value":15.6396}
{"Timestamp":1667381039,"Value":15.6444}
{"Timestamp":1667381068,"Value":15.6521}
{"Timestamp":1667381098,"Value":15.6366}
{"Timestamp":1667381128,"Value":15.6599}
{"Timestamp":1667381159,"Value":15.6364}
{"Timestamp":1667381188,"Value":15.6599}
{"Timestamp":1667381218,"Value":15.6793}
{"Timestamp":1667381249,"Value":15.6761}
{"Timestamp":1667381279,"Value":15.6793}
{"Timestamp":1667381308,"Value":15.6831}
{"Timestamp":1667381338,"Value":15.6676}
{"Timestamp":1667381368,"Value":15.6793}
{"Timestamp":1667381399,"Value":15.6761}
{"Timestamp":1667381428,"Value":15.687}
{"Timestamp":1667381458,"Value":15.6676}
{"Timestamp":1667381488,"Value":15.656}
{"Timestamp":1667381518,"Value":15.6909}
{"Timestamp":1667381548,"Value":15.687}
{"Timestamp":1667381579,"Value":15.6834}
{"Timestamp":1667381608,"Value":15.687}
{"Timestamp":1667381638,"Value":15.6831}
{"Timestamp":1667381668,"Value":15.6793}
{"Timestamp":1667381699,"Value":15.6797}
{"Timestamp":1667381728,"Value":15.6746}
{"Timestamp":1667381758,"Value":15.6831}
{"Timestamp":1667381788,"Value":15.687}
{"Timestamp":1667381818,"Value":15.687}
{"Timestamp":1667381849,"Value":15.6944}
{"Timestamp":1667381879,"Value":15.6909}
{"Timestamp":1667381908,"Value":15.6909}
{"Timestamp":1667381938,"Value":15.6949}
{"Timestamp":1667381968,"Value":15.687}
{"Timestamp":1667381999,"Value":15.6944}
{"Timestamp":1667382028,"Value":15.687}
{"Timestamp":1667382058,"Value":15.6561}
{"Timestamp":1667382088,"Value":15.6599}
{"Timestamp":1667382119,"Value":15.6835}
{"Timestamp":1667382149,"Value":15.7028}
{"Timestamp":1667382178,"Value":15.6949}
{"Timestamp":1667382208,"Value":15.6909}
{"Timestamp":1667382238,"Value":15.6988}
{"Timestamp":1667382269,"Value":15.6981}
{"Timestamp":1667382299,"Value":15.6909}
{"Timestamp":1667382329,"Value":15.7106}
{"Timestamp":1667382358,"Value":15.7206}
{"Timestamp":1667382389,"Value":15.7166}
{"Timestamp":1667382419,"Value":15.7067}
{"Timestamp":1667382448,"Value":15.7028}
{"Timestamp":1667382478,"Value":15.687}
{"Timestamp":1667382508,"Value":15.6909}
{"Timestamp":1667382539,"Value":15.7278}
{"Timestamp":1667382569,"Value":15.7303}
{"Timestamp":1667382598,"Value":15.7421}
{"Timestamp":1667382629,"Value":15.7224}
{"Timestamp":1667382659,"Value":15.7224}
{"Timestamp":1667382689,"Value":15.7303}
{"Timestamp":1667382718,"Value":15.7264}
{"Timestamp":1667382748,"Value":15.7421}
{"Timestamp":1667382778,"Value":15.7264}
{"Timestamp":1667382809,"Value":15.7426}
{"Timestamp":1667382839,"Value":15.7303}
{"Timestamp":1667382869,"Value":15.7461}
{"Timestamp":1667382898,"Value":15.7343}
{"Timestamp":1667382929,"Value":15.7343}
{"Timestamp":1667382959,"Value":15.7264}
{"Timestamp":1667382988,"Value":15.7264}
{"Timestamp":1667383018,"Value":15.7303}
{"Timestamp":1667383048,"Value":15.7461}
{"Timestamp":1667383078,"Value":15.75}
{"Timestamp":1667383109,"Value":15.75}
{"Timestamp":1667383139,"Value":15.7421}
{"Timestamp":1667383168,"Value":15.75}
{"Timestamp":1667383198,"Value":15.7343}
{"Timestamp":1667383229,"Value":15.7421}
{"Timestamp":1667383259,"Value":15.75}
{"Timestamp":1667383288,"Value":15.75}
{"Timestamp":1667383318,"Value":15.7461}
{"Timestamp":1667383348,"Value":15.75}
{"Timestamp":1667383379,"Value":15.7499}
{"Timestamp":1667383409,"Value":15.7461}
{"Timestamp":1667383438,"Value":15.7499}
{"Timestamp":1667383468,"Value":15.75}
{"Timestamp":1667383498,"Value":15.7067}
{"Timestamp":1667383528,"Value":15.746}
{"Timestamp":1667383559,"Value":15.7577}
{"Timestamp":1667383588,"Value":15.7539}
{"Timestamp":1667383618,"Value":15.7461}
{"Timestamp":1667383649,"Value":15.7463}
{"Timestamp":1667383679,"Value":15.75}
{"Timestamp":1667383708,"Value":15.7461}
{"Timestamp":1667383738,"Value":15.7461}
{"Timestamp":1667383768,"Value":15.7577}
{"Timestamp":1667383799,"Value":15.75}
{"Timestamp":1667383828,"Value":15.7541}
{"Timestamp":1667383858,"Value":15.7539}
{"Timestamp":1667383888,"Value":15.7616}
{"Timestamp":1667383918,"Value":15.7616}
{"Timestamp":1667383948,"Value":15.7655}
{"Timestamp":1667383979,"Value":15.7609}
{"Timestamp":1667384009,"Value":15.7539}
{"Timestamp":1667384039,"Value":15.75}
{"Timestamp":1667384068,"Value":15.7655}
{"Timestamp":1667384098,"Value":15.7578}
{"Timestamp":1667384128,"Value":15.75}
{"Timestamp":1667384159,"Value":15.7616}
{"Timestamp":1667384188,"Value":15.75}
{"Timestamp":1667384218,"Value":15.7578}
{"Timestamp":1667384248,"Value":15.75}
{"Timestamp":1667384278,"Value":15.7343}
{"Timestamp":1667384309,"Value":15.7536}
{"Timestamp":1667384339,"Value":15.7616}
{"Timestamp":1667384368,"Value":15.7616}
{"Timestamp":1667384398,"Value":15.7616}
{"Timestamp":1667384429,"Value":15.7577}
{"Timestamp":1667384459,"Value":15.7578}
{"Timestamp":1667384488,"Value":15.7616}
{"Timestamp":1667384518,"Value":15.7539}
{"Timestamp":1667384548,"Value":15.7539}
{"Timestamp":1667384579,"Value":15.75}
{"Timestamp":1667384609,"Value":15.7539}
{"Timestamp":1667384638,"Value":15.7539}
{"Timestamp":1667384668,"Value":15.75}
{"Timestamp":1667384698,"Value":15.75}
{"Timestamp":1667384729,"Value":15.7578}
{"Timestamp":1667384759,"Value":15.7539}
{"Timestamp":1667384788,"Value":15.7539}
{"Timestamp":1667384818,"Value":15.7539}
{"Timestamp":1667384848,"Value":15.75}
{"Timestamp":1667384879,"Value":15.7609}
{"Timestamp":1667384909,"Value":15.7578}
{"Timestamp":1667384938,"Value":15.75}
{"Timestamp":1667384968,"Value":15.7655}
{"Timestamp":1667384998,"Value":15.75}
{"Timestamp":1667385028,"Value":15.75}
{"Timestamp":1667385059,"Value":15.7616}
{"Timestamp":1667385089,"Value":15.7616}
{"Timestamp":1667385118,"Value":15.7733}
{"Timestamp":1667385148,"Value":15.7849}
{"Timestamp":1667385179,"Value":15.7938}
{"Timestamp":1667385209,"Value":15.7771}
{"Timestamp":1667385238,"Value":15.7849}
{"Timestamp":1667385268,"Value":15.7771}
{"Timestamp":1667385298,"Value":15.7578}
{"Timestamp":1667385329,"Value":15.7849}
{"Timestamp":1667385359,"Value":15.7771}
{"Timestamp":1667385388,"Value":15.7771}
{"Timestamp":1667385418,"Value":15.781}
{"Timestamp":1667385448,"Value":15.7926}
{"Timestamp":1667385479,"Value":15.8011}
{"Timestamp":1667385508,"Value":15.8043}
{"Timestamp":1667385538,"Value":15.8004}
{"Timestamp":1667385568,"Value":15.8004}
{"Timestamp":1667385598,"Value":15.8004}
{"Timestamp":1667385629,"Value":15.8043}
{"Timestamp":1667385659,"Value":15.812}
{"Timestamp":1667385688,"Value":15.8043}
{"Timestamp":1667385718,"Value":15.812}
{"Timestamp":1667385748,"Value":15.7965}
{"Timestamp":1667385779,"Value":15.8084}
{"Timestamp":1667385809,"Value":15.812}
{"Timestamp":1667385838,"Value":15.8199}
{"Timestamp":1667385868,"Value":15.8159}
{"Timestamp":1667385898,"Value":15.8159}
{"Timestamp":1667385929,"Value":15.812}
{"Timestamp":1667385959,"Value":15.7888}
{"Timestamp":1667385989,"Value":15.7616}
{"Timestamp":1667386018,"Value":15.812}
{"Timestamp":1667386048,"Value":15.8199}
{"Timestamp":1667386078,"Value":15.8159}
{"Timestamp":1667386109,"Value":15.8231}
{"Timestamp":1667386139,"Value":15.8238}
{"Timestamp":1667386168,"Value":15.8159}
{"Timestamp":1667386198,"Value":15.8317}
{"Timestamp":1667386229,"Value":15.8199}
{"Timestamp":1667386259,"Value":15.8278}
{"Timestamp":1667386289,"Value":15.8238}
{"Timestamp":1667386318,"Value":15.8278}
{"Timestamp":1667386348,"Value":15.8396}
{"Timestamp":1667386379,"Value":15.8231}
{"Timestamp":1667386409,"Value":15.8317}
{"Timestamp":1667386438,"Value":15.8356}
{"Timestamp":1667386468,"Value":15.8435}
{"Timestamp":1667386498,"Value":15.8317}
{"Timestamp":1667386528,"Value":15.8553}
{"Timestamp":1667386559,"Value":15.8593}
{"Timestamp":1667386588,"Value":15.8553}
{"Timestamp":1667386618,"Value":15.8632}
{"Timestamp":1667386648,"Value":15.8201}
{"Timestamp":1667386679,"Value":15.8454}
{"Timestamp":1667386708,"Value":15.8435}
{"Timestamp":1667386738,"Value":15.8553}
{"Timestamp":1667386768,"Value":15.8553}
{"Timestamp":1667386798,"Value":15.8435}
{"Timestamp":1667386829,"Value":15.8199}
{"Timestamp":1667386858,"Value":15.8204}
{"Timestamp":1667386888,"Value":15.8238}
{"Timestamp":1667386919,"Value":15.8305}
{"Timestamp":1667386949,"Value":15.8356}
{"Timestamp":1667386978,"Value":15.8592}
{"Timestamp":1667387008,"Value":15.8671}
{"Timestamp":1667387038,"Value":15.8632}
{"Timestamp":1667387069,"Value":15.875}
{"Timestamp":1667387099,"Value":15.8592}
{"Timestamp":1667387128,"Value":15.8582}
{"Timestamp":1667387158,"Value":15.875}
{"Timestamp":1667387188,"Value":15.8711}
{"Timestamp":1667387219,"Value":15.838}
{"Timestamp":1667387249,"Value":15.8553}
{"Timestamp":1667387278,"Value":15.8711}
{"Timestamp":1667387308,"Value":15.875}
{"Timestamp":1667387338,"Value":15.8593}
{"Timestamp":1667387369,"Value":15.8011}
{"Timestamp":1667387399,"Value":15.8081}
{"Timestamp":1667387429,"Value":15.8474}
{"Timestamp":1667387458,"Value":15.8791}
{"Timestamp":1667387488,"Value":15.8711}
{"Timestamp":1667387519,"Value":15.875}
{"Timestamp":1667387549,"Value":15.8789}
{"Timestamp":1667387578,"Value":15.875}
{"Timestamp":1667387608,"Value":15.875}
{"Timestamp":1667387639,"Value":15.8786}
{"Timestamp":1667387669,"Value":15.8828}
{"Timestamp":1667387698,"Value":15.875}
{"Timestamp":1667387729,"Value":15.871}
{"Timestamp":1667387758,"Value":15.8791}
{"Timestamp":1667387788,"Value":15.8866}
{"Timestamp":1667387819,"Value":15.8896}
{"Timestamp":1667387849,"Value":15.8905}
{"Timestamp":1667387879,"Value":15.9021}
{"Timestamp":1667387908,"Value":15.8983}
{"Timestamp":1667387938,"Value":15.906}
{"Timestamp":1667387968,"Value":15.8905}
{"Timestamp":1667387999,"Value":15.8932}
{"Timestamp":1667388028,"Value":15.8791}
{"Timestamp":1667388058,"Value":15.8905}
{"Timestamp":1667388088,"Value":15.8866}
{"Timestamp":1667388118,"Value":15.8789}
{"Timestamp":1667388148,"Value":15.8278}
{"Timestamp":1667388179,"Value":15.8675}
{"Timestamp":1667388208,"Value":15.8827}
{"Timestamp":1667388238,"Value":15.8828}
{"Timestamp":1667388268,"Value":15.8789}
{"Timestamp":1667388299,"Value":15.8786}
{"Timestamp":1667388328,"Value":15.8915}
{"Timestamp":1667388358,"Value":15.8983}
{"Timestamp":1667388388,"Value":15.8866}
{"Timestamp":1667388418,"Value":15.8828}
{"Timestamp":1667388449,"Value":15.9078}
{"Timestamp":1667388479,"Value":15.9138}
{"Timestamp":1667388508,"Value":15.906}
{"Timestamp":1667388538,"Value":15.8983}
{"Timestamp":1667388568,"Value":15.8789}
{"Timestamp":1667388599,"Value":15.8786}
{"Timestamp":1667388628,"Value":15.8957}
{"Timestamp":1667388659,"Value":15.9099}
{"Timestamp":1667388688,"Value":15.9176}
{"Timestamp":1667388718,"Value":15.9021}
{"Timestamp":1667388749,"Value":15.9188}
{"Timestamp":1667388779,"Value":15.9021}
{"Timestamp":1667388808,"Value":15.8944}
{"Timestamp":1667388838,"Value":15.8905}
{"Timestamp":1667388868,"Value":15.8866}
{"Timestamp":1667388899,"Value":15.8454}
{"Timestamp":1667388928,"Value":15.8246}
{"Timestamp":1667388958,"Value":15.8905}
{"Timestamp":1667388988,"Value":15.8866}
{"Timestamp":1667389018,"Value":15.8944}
{"Timestamp":1667389049,"Value":15.9188}
{"Timestamp":1667389079,"Value":15.9254}
{"Timestamp":1667389108,"Value":15.9138}
{"Timestamp":1667389138,"Value":15.937}
{"Timestamp":1667389169,"Value":15.9297}
{"Timestamp":1667389199,"Value":15.9176}
{"Timestamp":1667389228,"Value":15.8998}
{"Timestamp":1667389258,"Value":15.8983}
{"Timestamp":1667389288,"Value":15.9021}
{"Timestamp":1667389319,"Value":15.9188}
{"Timestamp":1667389349,"Value":15.8866}
{"Timestamp":1667389379,"Value":15.9021}
{"Timestamp":1667389408,"Value":15.9138}
{"Timestamp":1667389438,"Value":15.9215}
{"Timestamp":1667389469,"Value":15.9188}
{"Timestamp":1667389499,"Value":15.9176}
{"Timestamp":1667389529,"Value":15.9293}
{"Timestamp":1667389558,"Value":15.9205}
{"Timestamp":1667389588,"Value":15.9215}
{"Timestamp":1667389619,"Value":15.9334}
{"Timestamp":1667389649,"Value":15.9293}
{"Timestamp":1667389678,"Value":15.9254}
{"Timestamp":1667389708,"Value":15.9254}
{"Timestamp":1667389738,"Value":15.9215}
{"Timestamp":1667389768,"Value":15.9176}
{"Timestamp":1667389799,"Value":15.9188}
{"Timestamp":1667389828,"Value":15.9205}
{"Timestamp":1667389858,"Value":15.9176}
{"Timestamp":1667389888,"Value":15.8944}
{"Timestamp":1667389918,"Value":15.9176}
{"Timestamp":1667389949,"Value":15.9042}
{"Timestamp":1667389979,"Value":15.9099}
{"Timestamp":1667390008,"Value":15.9138}
{"Timestamp":1667390038,"Value":15.9021}
{"Timestamp":1667390068,"Value":15.9176}
{"Timestamp":1667390099,"Value":15.9261}
{"Timestamp":1667390128,"Value":15.9329}
{"Timestamp":1667390158,"Value":15.9331}
{"Timestamp":1667390188,"Value":15.9215}
{"Timestamp":1667390219,"Value":15.937}
{"Timestamp":1667390249,"Value":15.9409}
{"Timestamp":1667390278,"Value":15.9331}
{"Timestamp":1667390308,"Value":15.9254}
{"Timestamp":1667390338,"Value":15.9331}
{"Timestamp":1667390369,"Value":15.9334}
{"Timestamp":1667390399,"Value":15.9331}
{"Timestamp":1667390429,"Value":15.9254}
{"Timestamp":1667390458,"Value":15.9246}
{"Timestamp":1667390488,"Value":15.9254}
{"Timestamp":1667390519,"Value":15.9334}
{"Timestamp":1667390549,"Value":15.9293}
{"Timestamp":1667390578,"Value":15.9331}
{"Timestamp":1667390608,"Value":15.8942}
{"Timestamp":1667390638,"Value":15.9215}
{"Timestamp":1667390668,"Value":15.937}
{"Timestamp":1667390699,"Value":15.9334}
{"Timestamp":1667390728,"Value":15.9287}
{"Timestamp":1667390758,"Value":15.9293}
{"Timestamp":1667390788,"Value":15.9331}
{"Timestamp":1667390819,"Value":15.9261}
{"Timestamp":1667390849,"Value":15.937}
{"Timestamp":1667390878,"Value":15.9254}
{"Timestamp":1667390908,"Value":15.9409}
{"Timestamp":1667390938,"Value":15.9254}
{"Timestamp":1667390969,"Value":15.8675}
{"Timestamp":1667390999,"Value":15.9176}
{"Timestamp":1667391029,"Value":15.9331}
{"Timestamp":1667391058,"Value":15.9329}
{"Timestamp":1667391088,"Value":15.9409}
{"Timestamp":1667391119,"Value":15.9334}
{"Timestamp":1667391148,"Value":15.9293}
{"Timestamp":1667391178,"Value":15.9332}
{"Timestamp":1667391208,"Value":15.9331}
{"Timestamp":1667391239,"Value":15.9334}
{"Timestamp":1667391269,"Value":15.9331}
{"Timestamp":1667391298,"Value":15.937}
{"Timestamp":1667391328,"Value":15.937}
{"Timestamp":1667391358,"Value":15.937}
{"Timestamp":1667391388,"Value":15.937}
{"Timestamp":1667391418,"Value":15.9331}
{"Timestamp":1667391449,"Value":15.9261}
{"Timestamp":1667391479,"Value":15.9293}
{"Timestamp":1667391508,"Value":15.937}
{"Timestamp":1667391538,"Value":15.937}
{"Timestamp":1667391568,"Value":15.937}
{"Timestamp":1667391599,"Value":15.9334}
{"Timestamp":1667391628,"Value":15.9412}
{"Timestamp":1667391658,"Value":15.9409}
{"Timestamp":1667391688,"Value":15.9449}
{"Timestamp":1667391719,"Value":15.9408}
{"Timestamp":1667391749,"Value":15.9449}
{"Timestamp":1667391778,"Value":15.937}
{"Timestamp":1667391808,"Value":15.9331}
{"Timestamp":1667391838,"Value":15.9449}
{"Timestamp":1667391869,"Value":15.9005}
{"Timestamp":1667391899,"Value":15.9331}
{"Timestamp":1667391928,"Value":15.937}
{"Timestamp":1667391958,"Value":15.9331}
{"Timestamp":1667391988,"Value":15.9449}
{"Timestamp":1667392019,"Value":15.9407}
{"Timestamp":1667392048,"Value":15.9488}
{"Timestamp":1667392078,"Value":15.9254}
{"Timestamp":1667392108,"Value":15.937}
{"Timestamp":1667392139,"Value":15.937}
{"Timestamp":1667392169,"Value":15.9567}
{"Timestamp":1667392198,"Value":15.9488}
{"Timestamp":1667392229,"Value":15.9528}
{"Timestamp":1667392258,"Value":15.9496}
{"Timestamp":1667392289,"Value":15.9666}
{"Timestamp":1667392318,"Value":15.937}
{"Timestamp":1667392348,"Value":15.937}
{"Timestamp":1667392378,"Value":15.9409}
{"Timestamp":1667392408,"Value":15.9449}
{"Timestamp":1667392439,"Value":15.9667}
{"Timestamp":1667392469,"Value":15.906}
{"Timestamp":1667392498,"Value":15.9488}
{"Timestamp":1667392529,"Value":15.9764}
{"Timestamp":1667392559,"Value":15.937}
{"Timestamp":1667392589,"Value":15.937}
{"Timestamp":1667392618,"Value":15.9567}
{"Timestamp":1667392648,"Value":15.9409}
{"Timestamp":1667392678,"Value":15.9528}
{"Timestamp":1667392709,"Value":15.9704}
{"Timestamp":1667392739,"Value":15.9685}
{"Timestamp":1667392768,"Value":15.9412}
{"Timestamp":1667392798,"Value":15.9607}
{"Timestamp":1667392828,"Value":15.9528}
{"Timestamp":1667392859,"Value":15.9724}
{"Timestamp":1667392888,"Value":15.9685}
{"Timestamp":1667392918,"Value":15.9567}
{"Timestamp":1667392948,"Value":15.9528}
{"Timestamp":1667392979,"Value":15.9518}
{"Timestamp":1667393008,"Value":15.9764}
{"Timestamp":1667393038,"Value":15.9764}
{"Timestamp":1667393068,"Value":15.9488}
{"Timestamp":1667393098,"Value":15.9646}
{"Timestamp":1667393128,"Value":15.9961}
{"Timestamp":1667393159,"Value":15.9685}
{"Timestamp":1667393189,"Value":15.9646}
{"Timestamp":1667393218,"Value":15.9646}
{"Timestamp":1667393248,"Value":15.9882}
{"Timestamp":1667393279,"Value":15.9852}
{"Timestamp":1667393309,"Value":15.9842}
{"Timestamp":1667393338,"Value":15.9803}
{"Timestamp":1667393368,"Value":15.9842}
{"Timestamp":1667393398,"Value":15.945}
{"Timestamp":1667393429,"Value":15.9567}
{"Timestamp":1667393459,"Value":15.9803}
{"Timestamp":1667393489,"Value":15.9764}
{"Timestamp":1667393518,"Value":15.9724}
{"Timestamp":1667393548,"Value":15.9961}
{"Timestamp":1667393578,"Value":15.9803}
{"Timestamp":1667393609,"Value":15.9409}
{"Timestamp":1667393639,"Value":15.9724}
{"Timestamp":1667393668,"Value":15.9803}
{"Timestamp":1667393698,"Value":15.9724}
{"Timestamp":1667393729,"Value":15.9724}
{"Timestamp":1667393759,"Value":15.9882}
{"Timestamp":1667393789,"Value":15.9921}
{"Timestamp":1667393818,"Value":15.9646}
{"Timestamp":1667393848,"Value":15.9882}
{"Timestamp":1667393879,"Value":15.9666}
{"Timestamp":1667393909,"Value":15.9606}
{"Timestamp":1667393939,"Value":15.9606}
{"Timestamp":1667393968,"Value":15.9567}
{"Timestamp":1667393998,"Value":15.9882}
{"Timestamp":1667394028,"Value":15.9803}
{"Timestamp":1667394059,"Value":15.9843}
{"Timestamp":1667394088,"Value":15.9842}
{"Timestamp":1667394118,"Value":15.9724}
{"Timestamp":1667394148,"Value":15.9803}
{"Timestamp":1667394179,"Value":15.9778}
{"Timestamp":1667394209,"Value":15.9803}
{"Timestamp":1667394238,"Value":15.9921}
{"Timestamp":1667394268,"Value":15.9961}
{"Timestamp":1667394298,"Value":15.9882}
{"Timestamp":1667394328,"Value":15.9882}
{"Timestamp":1667394359,"Value":15.9803}
{"Timestamp":1667394388,"Value":15.9803}
{"Timestamp":1667394418,"Value":15.9724}
{"Timestamp":1667394449,"Value":15.9778}
{"Timestamp":1667394479,"Value":15.9882}
{"Timestamp":1667394508,"Value":15.9803}
{"Timestamp":1667394538,"Value":15.9961}
{"Timestamp":1667394569,"Value":15.9889}
{"Timestamp":1667394599,"Value":15.9843}
{"Timestamp":1667394628,"Value":16}
{"Timestamp":1667394658,"Value":15.9921}
{"Timestamp":1667394688,"Value":16}
{"Timestamp":1667394718,"Value":15.9961}
{"Timestamp":1667394749,"Value":15.9889}
{"Timestamp":1667394779,"Value":15.9882}
{"Timestamp":1667394808,"Value":15.9882}
{"Timestamp":1667394838,"Value":16}
{"Timestamp":1667394868,"Value":15.9843}
{"Timestamp":1667394899,"Value":15.9963}
{"Timestamp":1667394928,"Value":16}
{"Timestamp":1667394959,"Value":15.9961}
{"Timestamp":1667394988,"Value":15.9882}
{"Timestamp":1667395018,"Value":15.9921}
{"Timestamp":1667395049,"Value":16}
{"Timestamp":1667395079,"Value":15.9999}
{"Timestamp":1667395108,"Value":16}
{"Timestamp":1667395138,"Value":15.9961}
{"Timestamp":1667395168,"Value":16}
{"Timestamp":1667395199,"Value":16}
{"Timestamp":1667395228,"Value":15.9874}
{"Timestamp":1667395258,"Value":16}
{"Timestamp":1667395288,"Value":15.9882}
{"Timestamp":1667395319,"Value":16}
{"Timestamp":1667395349,"Value":15.9961}
{"Timestamp":1667395378,"Value":15.9961}
{"Timestamp":1667395408,"Value":15.9921}
{"Timestamp":1667395439,"Value":15.9963}
{"Timestamp":1667395469,"Value":15.9685}
{"Timestamp":1667395499,"Value":15.9921}
{"Timestamp":1667395529,"Value":16}
{"Timestamp":1667395559,"Value":15.9999}
{"Timestamp":1667395589,"Value":15.9961}
{"Timestamp":1667395619,"Value":16}
{"Timestamp":1667395648,"Value":16}
{"Timestamp":1667395678,"Value":15.9961}
{"Timestamp":1667395709,"Value":16.0036}
{"Timestamp":1667395739,"Value":16}
{"Timestamp":1667395768,"Value":16}
{"Timestamp":1667395798,"Value":16}
{"Timestamp":1667395829,"Value":15.9921}
{"Timestamp":1667395859,"Value":16}
{"Timestamp":1667395889,"Value":16}
{"Timestamp":1667395918,"Value":16.0077}
{"Timestamp":1667395948,"Value":16.0078}
{"Timestamp":1667395978,"Value":16}
{"Timestamp":1667396009,"Value":16}
{"Timestamp":1667396039,"Value":16}
{"Timestamp":1667396068,"Value":16}
{"Timestamp":1667396098,"Value":15.9961}
{"Timestamp":1667396129,"Value":15.9961}
{"Timestamp":1667396159,"Value":15.9961}
{"Timestamp":1667396188,"Value":15.9961}
{"Timestamp":1667396218,"Value":16}
{"Timestamp":1667396248,"Value":16}
{"Timestamp":1667396279,"Value":15.9963}
{"Timestamp":1667396309,"Value":16}
{"Timestamp":1667396338,"Value":15.9999}
{"Timestamp":1667396368,"Value":16.0116}
{"Timestamp":1667396398,"Value":16.0039}
{"Timestamp":1667396429,"Value":16.0039}
{"Timestamp":1667396459,"Value":15.9961}
{"Timestamp":1667396488,"Value":16.0039}
{"Timestamp":1667396518,"Value":16.0039}
{"Timestamp":1667396548,"Value":15.9961}
{"Timestamp":1667396578,"Value":16}
{"Timestamp":1667396609,"Value":16.0036}
{"Timestamp":1667396639,"Value":16.0154}
{"Timestamp":1667396668,"Value":15.9999}
{"Timestamp":1667396698,"Value":16.0039}
{"Timestamp":1667396729,"Value":16.0155}
{"Timestamp":1667396758,"Value":16.0041}
{"Timestamp":1667396789,"Value":16.0036}
{"Timestamp":1667396819,"Value":16}
{"Timestamp":1667396848,"Value":16.0039}
{"Timestamp":1667396878,"Value":16.0078}
{"Timestamp":1667396908,"Value":16.0039}
{"Timestamp":1667396939,"Value":16.0073}
{"Timestamp":1667396969,"Value":16}
{"Timestamp":1667396998,"Value":16.0078}
{"Timestamp":1667397029,"Value":15.9646}
{"Timestamp":1667397059,"Value":15.9646}
{"Timestamp":1667397089,"Value":15.9961}
{"Timestamp":1667397118,"Value":16}
{"Timestamp":1667397148,"Value":15.9961}
{"Timestamp":1667397178,"Value":16}
{"Timestamp":1667397209,"Value":15.9963}
{"Timestamp":1667397239,"Value":16}
{"Timestamp":1667397268,"Value":16}
{"Timestamp":1667397298,"Value":16.0039}
{"Timestamp":1667397329,"Value":16}
{"Timestamp":1667397359,"Value":16}
{"Timestamp":1667397388,"Value":16.0078}
{"Timestamp":1667397418,"Value":16.0078}
{"Timestamp":1667397448,"Value":16.0039}
{"Timestamp":1667397479,"Value":16}
{"Timestamp":1667397509,"Value":16}
{"Timestamp":1667397539,"Value":15.9961}
{"Timestamp":1667397568,"Value":16}
{"Timestamp":1667397598,"Value":16}
{"Timestamp":1667397628,"Value":16}
{"Timestamp":1667397659,"Value":16.0039}
{"Timestamp":1667397688,"Value":15.9961}
{"Timestamp":1667397718,"Value":15.9961}
{"Timestamp":1667397748,"Value":16.0039}
{"Timestamp":1667397779,"Value":15.9963}
{"Timestamp":1667397809,"Value":15.9764}
{"Timestamp":1667397838,"Value":16}
{"Timestamp":1667397868,"Value":15.9961}
{"Timestamp":1667397898,"Value":15.9961}
{"Timestamp":1667397929,"Value":15.937}
{"Timestamp":1667397959,"Value":15.9764}
{"Timestamp":1667397988,"Value":15.9961}
{"Timestamp":1667398018,"Value":16}
{"Timestamp":1667398048,"Value":16}
{"Timestamp":1667398079,"Value":15.9963}
{"Timestamp":1667398109,"Value":15.9961}
{"Timestamp":1667398138,"Value":16}
{"Timestamp":1667398168,"Value":15.9882}
{"Timestamp":1667398198,"Value":15.9961}
{"Timestamp":1667398228,"Value":15.9961}
{"Timestamp":1667398259,"Value":15.9921}
{"Timestamp":1667398288,"Value":15.9843}
{"Timestamp":1667398318,"Value":15.9685}
{"Timestamp":1667398349,"Value":16}
{"Timestamp":1667398379,"Value":15.9882}
{"Timestamp":1667398408,"Value":16}
{"Timestamp":1667398438,"Value":15.9882}
{"Timestamp":1667398468,"Value":15.9882}
{"Timestamp":1667398499,"Value":15.9963}
{"Timestamp":1667398528,"Value":15.9874}
{"Timestamp":1667398559,"Value":15.9921}
{"Timestamp":1667398588,"Value":15.9764}
{"Timestamp":1667398618,"Value":15.9803}
{"Timestamp":1667398649,"Value":15.9963}
{"Timestamp":1667398679,"Value":15.9921}
{"Timestamp":1667398708,"Value":15.9961}
{"Timestamp":1667398738,"Value":15.9882}
{"Timestamp":1667398768,"Value":16}
{"Timestamp":1667398799,"Value":16}
{"Timestamp":1667398828,"Value":15.9958}
{"Timestamp":1667398858,"Value":15.9803}
{"Timestamp":1667398888,"Value":16.0039}
{"Timestamp":1667398918,"Value":15.9999}
{"Timestamp":1667398949,"Value":16}
{"Timestamp":1667398978,"Value":15.9921}
{"Timestamp":1667399008,"Value":15.9921}
{"Timestamp":1667399038,"Value":16.0039}
{"Timestamp":1667399069,"Value":16.0036}
{"Timestamp":1667399099,"Value":16.0039}
{"Timestamp":1667399128,"Value":15.9958}
{"Timestamp":1667399158,"Value":16}
{"Timestamp":1667399188,"Value":16}
{"Timestamp":1667399219,"Value":16.0036}
{"Timestamp":1667399249,"Value":16}
{"Timestamp":1667399278,"Value":15.9881}
{"Timestamp":1667399308,"Value":16}
{"Timestamp":1667399338,"Value":16}
{"Timestamp":1667399369,"Value":15.9963}
{"Timestamp":1667399399,"Value":15.9961}
{"Timestamp":1667399429,"Value":16}
{"Timestamp":1667399458,"Value":16}
{"Timestamp":1667399488,"Value":16}
{"Timestamp":1667399519,"Value":16.0036}
{"Timestamp":1667399549,"Value":15.9961}
{"Timestamp":1667399579,"Value":16}
{"Timestamp":1667399608,"Value":16}
{"Timestamp":1667399638,"Value":16}
{"Timestamp":1667399668,"Value":15.9961}
{"Timestamp":1667399699,"Value":15.9963}
{"Timestamp":1667399728,"Value":15.9958}
{"Timestamp":1667399758,"Value":16}
{"Timestamp":1667399788,"Value":15.9961}
{"Timestamp":1667399818,"Value":16.0039}
{"Timestamp":1667399849,"Value":15.9889}
{"Timestamp":1667399879,"Value":15.9999}
{"Timestamp":1667399908,"Value":16}
{"Timestamp":1667399938,"Value":15.9961}
{"Timestamp":1667399969,"Value":15.9963}
{"Timestamp":1667399999,"Value":15.9961}
{"Timestamp":1667400029,"Value":15.9961}
{"Timestamp":1667400058,"Value":15.9916}
{"Timestamp":1667400089,"Value":15.9704}
{"Timestamp":1667400119,"Value":15.9411}
{"Timestamp":1667400148,"Value":15.9843}
{"Timestamp":1667400178,"Value":15.9843}
{"Timestamp":1667400208,"Value":16}
{"Timestamp":1667400239,"Value":15.9963}
{"Timestamp":1667400269,"Value":15.9961}
{"Timestamp":1667400298,"Value":15.9961}
{"Timestamp":1667400329,"Value":16}
{"Timestamp":1667400358,"Value":15.9874}
{"Timestamp":1667400389,"Value":15.9963}
{"Timestamp":1667400419,"Value":16}
{"Timestamp":1667400448,"Value":15.9961}
{"Timestamp":1667400478,"Value":15.9843}
{"Timestamp":1667400508,"Value":15.9724}
{"Timestamp":1667400538,"Value":15.9882}
{"Timestamp":1667400569,"Value":15.9815}
{"Timestamp":1667400599,"Value":15.9842}
{"Timestamp":1667400629,"Value":15.9961}
{"Timestamp":1667400658,"Value":15.9916}
{"Timestamp":1667400688,"Value":15.9961}
{"Timestamp":1667400719,"Value":15.9815}
{"Timestamp":1667400749,"Value":15.9882}
{"Timestamp":1667400778,"Value":15.9764}
{"Timestamp":1667400808,"Value":15.9882}
{"Timestamp":1667400839,"Value":15.9926}
{"Timestamp":1667400869,"Value":15.9606}
{"Timestamp":1667400898,"Value":15.9843}
{"Timestamp":1667400929,"Value":15.9725}
{"Timestamp":1667400959,"Value":15.9764}
{"Timestamp":1667400989,"Value":15.9882}
{"Timestamp":1667401018,"Value":15.9843}
{"Timestamp":1667401048,"Value":15.9961}
{"Timestamp":1667401078,"Value":15.9921}
{"Timestamp":1667401109,"Value":15.9852}
{"Timestamp":1667401139,"Value":15.9882}
{"Timestamp":1667401168,"Value":15.9882}
{"Timestamp":1667401198,"Value":15.9921}
{"Timestamp":1667401229,"Value":16}
{"Timestamp":1667401259,"Value":15.9921}
{"Timestamp":1667401289,"Value":15.9921}
{"Timestamp":1667401318,"Value":15.9843}
{"Timestamp":1667401348,"Value":15.9921}
{"Timestamp":1667401378,"Value":15.9882}
{"Timestamp":1667401408,"Value":15.9843}
{"Timestamp":1667401439,"Value":15.9963}
{"Timestamp":1667401469,"Value":15.9843}
{"Timestamp":1667401498,"Value":15.9882}
{"Timestamp":1667401529,"Value":15.9803}
{"Timestamp":1667401559,"Value":15.9685}
{"Timestamp":1667401589,"Value":15.9882}
{"Timestamp":1667401619,"Value":15.9764}
{"Timestamp":1667401648,"Value":15.9646}
{"Timestamp":1667401678,"Value":15.9724}
{"Timestamp":1667401708,"Value":15.9803}
{"Timestamp":1667401739,"Value":15.9778}
{"Timestamp":1667401769,"Value":15.9803}
{"Timestamp":1667401798,"Value":15.9843}
{"Timestamp":1667401829,"Value":15.9724}
{"Timestamp":1667401859,"Value":15.9724}
{"Timestamp":1667401889,"Value":15.9921}
{"Timestamp":1667401918,"Value":15.9843}
{"Timestamp":1667401948,"Value":15.9568}
{"Timestamp":1667401979,"Value":15.9741}
{"Timestamp":1667402009,"Value":15.9646}
{"Timestamp":1667402038,"Value":15.9921}
{"Timestamp":1667402068,"Value":15.9803}
{"Timestamp":1667402099,"Value":15.9926}
{"Timestamp":1667402128,"Value":15.9748}
{"Timestamp":1667402159,"Value":15.9882}
{"Timestamp":1667402189,"Value":15.9646}
{"Timestamp":1667402218,"Value":15.9489}
{"Timestamp":1667402248,"Value":15.9607}
{"Timestamp":1667402279,"Value":15.9926}
{"Timestamp":1667402309,"Value":15.9843}
{"Timestamp":1667402338,"Value":16}
{"Timestamp":1667402368,"Value":15.9961}
{"Timestamp":1667402398,"Value":15.9882}
{"Timestamp":1667402428,"Value":15.9921}
{"Timestamp":1667402459,"Value":15.9843}
{"Timestamp":1667402488,"Value":15.9921}
{"Timestamp":1667402518,"Value":15.9921}
{"Timestamp":1667402548,"Value":15.9843}
{"Timestamp":1667402579,"Value":15.9666}
{"Timestamp":1667402609,"Value":15.9803}
{"Timestamp":1667402638,"Value":15.9569}
{"Timestamp":1667402668,"Value":15.9687}
{"Timestamp":1667402698,"Value":15.9961}
{"Timestamp":1667402728,"Value":15.9882}
{"Timestamp":1667402759,"Value":15.9607}
{"Timestamp":1667402788,"Value":15.9842}
{"Timestamp":1667402818,"Value":16}
{"Timestamp":1667402848,"Value":15.9842}
{"Timestamp":1667402879,"Value":15.9889}
{"Timestamp":1667402909,"Value":15.9921}
{"Timestamp":1667402938,"Value":15.9961}
{"Timestamp":1667402968,"Value":15.9882}
{"Timestamp":1667402998,"Value":15.9921}
{"Timestamp":1667403029,"Value":16.0039}
{"Timestamp":1667403059,"Value":15.9961}
{"Timestamp":1667403089,"Value":15.9961}
{"Timestamp":1667403118,"Value":15.9921}
{"Timestamp":1667403148,"Value":15.9961}
{"Timestamp":1667403178,"Value":15.9961}
{"Timestamp":1667403209,"Value":16.0036}
{"Timestamp":1667403238,"Value":15.9961}
{"Timestamp":1667403268,"Value":16}
{"Timestamp":1667403298,"Value":15.9843}
{"Timestamp":1667403328,"Value":16}
{"Timestamp":1667403359,"Value":16}
{"Timestamp":1667403388,"Value":16}
{"Timestamp":1667403418,"Value":15.9961}
{"Timestamp":1667403448,"Value":15.9882}
{"Timestamp":1667403479,"Value":15.9815}
{"Timestamp":1667403509,"Value":15.9961}
{"Timestamp":1667403538,"Value":15.9882}
{"Timestamp":1667403568,"Value":15.9961}
{"Timestamp":1667403598,"Value":15.9882}
{"Timestamp":1667403628,"Value":16}
{"Timestamp":1667403659,"Value":15.9882}
{"Timestamp":1667403688,"Value":16}
{"Timestamp":1667403718,"Value":15.9921}
{"Timestamp":1667403748,"Value":15.9685}
{"Timestamp":1667403779,"Value":15.9926}
{"Timestamp":1667403809,"Value":15.9921}
{"Timestamp":1667403838,"Value":15.9882}
{"Timestamp":1667403868,"Value":15.9961}
{"Timestamp":1667403899,"Value":15.9963}
{"Timestamp":1667403928,"Value":15.9916}
{"Timestamp":1667403959,"Value":15.9764}
{"Timestamp":1667403988,"Value":15.9764}
{"Timestamp":1667404018,"Value":15.9764}
{"Timestamp":1667404048,"Value":15.9961}
{"Timestamp":1667404079,"Value":15.9889}
{"Timestamp":1667404109,"Value":15.9921}
{"Timestamp":1667404138,"Value":15.9842}
{"Timestamp":1667404168,"Value":15.9882}
{"Timestamp":1667404198,"Value":15.9803}
{"Timestamp":1667404228,"Value":15.9921}
{"Timestamp":1667404259,"Value":15.9843}
{"Timestamp":1667404288,"Value":15.9882}
{"Timestamp":1667404318,"Value":15.9803}
{"Timestamp":1667404348,"Value":15.9921}
{"Timestamp":1667404379,"Value":15.9926}
{"Timestamp":1667404409,"Value":15.9921}
{"Timestamp":1667404438,"Value":15.9803}
{"Timestamp":1667404468,"Value":16}
{"Timestamp":1667404498,"Value":15.9764}
{"Timestamp":1667404528,"Value":15.9685}
{"Timestamp":1667404559,"Value":15.9685}
{"Timestamp":1667404588,"Value":15.9646}
{"Timestamp":1667404618,"Value":15.9724}
{"Timestamp":1667404648,"Value":15.9803}
{"Timestamp":1667404678,"Value":15.9724}
{"Timestamp":1667404709,"Value":15.9852}
{"Timestamp":1667404739,"Value":15.9646}
{"Timestamp":1667404768,"Value":15.9803}
{"Timestamp":1667404798,"Value":15.9724}
{"Timestamp":1667404829,"Value":15.9685}
{"Timestamp":1667404858,"Value":15.979}
{"Timestamp":1667404889,"Value":15.9815}
{"Timestamp":1667404919,"Value":15.9724}
{"Timestamp":1667404948,"Value":15.9646}
{"Timestamp":1667404978,"Value":15.9646}
{"Timestamp":1667405008,"Value":15.9646}
{"Timestamp":1667405039,"Value":15.9741}
{"Timestamp":1667405069,"Value":15.9685}
{"Timestamp":1667405098,"Value":15.9409}
{"Timestamp":1667405129,"Value":15.9646}
{"Timestamp":1667405159,"Value":15.9685}
{"Timestamp":1667405189,"Value":15.9724}
{"Timestamp":1667405218,"Value":15.9567}
{"Timestamp":1667405248,"Value":15.9567}
{"Timestamp":1667405279,"Value":15.9444}
{"Timestamp":1667405309,"Value":15.9488}
{"Timestamp":1667405338,"Value":15.9764}
{"Timestamp":1667405368,"Value":15.9882}
{"Timestamp":1667405398,"Value":15.9685}
{"Timestamp":1667405428,"Value":15.9646}
{"Timestamp":1667405459,"Value":15.9646}
{"Timestamp":1667405488,"Value":15.9606}
{"Timestamp":1667405518,"Value":15.9646}
{"Timestamp":1667405548,"Value":15.9646}
{"Timestamp":1667405578,"Value":15.9409}
{"Timestamp":1667405609,"Value":15.9407}
{"Timestamp":1667405639,"Value":15.9567}
{"Timestamp":1667405668,"Value":15.9567}
{"Timestamp":1667405698,"Value":15.9606}
{"Timestamp":1667405729,"Value":15.9488}
{"Timestamp":1667405758,"Value":15.937}
{"Timestamp":1667405789,"Value":15.9407}
{"Timestamp":1667405819,"Value":15.9449}
{"Timestamp":1667405848,"Value":15.9061}
{"Timestamp":1667405878,"Value":15.9331}
{"Timestamp":1667405909,"Value":15.9519}
{"Timestamp":1667405939,"Value":15.9567}
{"Timestamp":1667405968,"Value":15.9488}
{"Timestamp":1667405998,"Value":15.9331}
{"Timestamp":1667406029,"Value":15.937}
{"Timestamp":1667406059,"Value":15.9488}
{"Timestamp":1667406089,"Value":15.941}
{"Timestamp":1667406118,"Value":15.9449}
{"Timestamp":1667406148,"Value":15.9409}
{"Timestamp":1667406178,"Value":15.937}
{"Timestamp":1667406209,"Value":15.9592}
{"Timestamp":1667406239,"Value":15.9449}
{"Timestamp":1667406268,"Value":15.9528}
{"Timestamp":1667406298,"Value":15.9724}
{"Timestamp":1667406329,"Value":15.9646}
{"Timestamp":1667406359,"Value":15.9567}
{"Timestamp":1667406388,"Value":15.9685}
{"Timestamp":1667406418,"Value":15.9528}
{"Timestamp":1667406449,"Value":15.9518}
{"Timestamp":1667406479,"Value":15.9449}
{"Timestamp":1667406508,"Value":15.9646}
{"Timestamp":1667406538,"Value":15.9567}
{"Timestamp":1667406568,"Value":15.9409}
{"Timestamp":1667406599,"Value":15.9481}
{"Timestamp":1667406628,"Value":15.9538}
{"Timestamp":1667406659,"Value":15.9409}
{"Timestamp":1667406688,"Value":15.9488}
{"Timestamp":1667406718,"Value":15.9567}
{"Timestamp":1667406748,"Value":15.9646}
{"Timestamp":1667406779,"Value":15.9481}
{"Timestamp":1667406809,"Value":15.9488}
{"Timestamp":1667406838,"Value":15.9488}
{"Timestamp":1667406868,"Value":15.9449}
{"Timestamp":1667406898,"Value":15.9409}
{"Timestamp":1667406928,"Value":15.9061}
{"Timestamp":1667406959,"Value":15.9488}
{"Timestamp":1667406988,"Value":15.9606}
{"Timestamp":1667407018,"Value":15.9488}
{"Timestamp":1667407048,"Value":15.9488}
{"Timestamp":1667407079,"Value":15.9481}
{"Timestamp":1667407109,"Value":15.937}
{"Timestamp":1667407138,"Value":15.937}
{"Timestamp":1667407168,"Value":15.937}
{"Timestamp":1667407199,"Value":15.9407}
{"Timestamp":1667407229,"Value":15.937}
{"Timestamp":1667407258,"Value":15.937}
{"Timestamp":1667407288,"Value":15.9409}
{"Timestamp":1667407319,"Value":15.9407}
{"Timestamp":1667407349,"Value":15.9646}
{"Timestamp":1667407378,"Value":15.9606}
{"Timestamp":1667407408,"Value":15.9449}
{"Timestamp":1667407439,"Value":15.9407}
{"Timestamp":1667407469,"Value":15.9409}
{"Timestamp":1667407498,"Value":15.9488}
{"Timestamp":1667407529,"Value":15.937}
{"Timestamp":1667407558,"Value":15.9412}
{"Timestamp":1667407589,"Value":15.937}
{"Timestamp":1667407619,"Value":15.937}
{"Timestamp":1667407648,"Value":15.937}
{"Timestamp":1667407678,"Value":15.9331}
{"Timestamp":1667407708,"Value":15.9331}
{"Timestamp":1667407739,"Value":15.9334}
{"Timestamp":1667407769,"Value":15.937}
{"Timestamp":1667407799,"Value":15.937}
{"Timestamp":1667407829,"Value":15.937}
{"Timestamp":1667407858,"Value":15.937}
{"Timestamp":1667407889,"Value":15.937}
{"Timestamp":1667407919,"Value":15.9331}
{"Timestamp":1667407948,"Value":15.9059}
{"Timestamp":1667407978,"Value":15.8632}
{"Timestamp":1667408009,"Value":15.9115}
{"Timestamp":1667408039,"Value":15.937}
{"Timestamp":1667408068,"Value":15.9449}
{"Timestamp":1667408098,"Value":15.9331}
{"Timestamp":1667408129,"Value":15.9371}
{"Timestamp":1667408159,"Value":15.9331}
{"Timestamp":1667408189,"Value":15.9409}
{"Timestamp":1667408218,"Value":15.9409}
{"Timestamp":1667408248,"Value":15.937}
{"Timestamp":1667408279,"Value":15.937}
{"Timestamp":1667408309,"Value":15.937}
{"Timestamp":1667408338,"Value":15.9331}
{"Timestamp":1667408368,"Value":15.9254}
{"Timestamp":1667408398,"Value":15.9331}
{"Timestamp":1667408429,"Value":15.937}
{"Timestamp":1667408459,"Value":15.937}
{"Timestamp":1667408488,"Value":15.9254}
{"Timestamp":1667408518,"Value":15.9331}
{"Timestamp":1667408548,"Value":15.9331}
{"Timestamp":1667408579,"Value":15.937}
{"Timestamp":1667408609,"Value":15.9331}
{"Timestamp":1667408638,"Value":15.9331}
{"Timestamp":1667408668,"Value":15.9331}
{"Timestamp":1667408699,"Value":15.9407}
{"Timestamp":1667408728,"Value":15.937}
{"Timestamp":1667408759,"Value":15.9409}
{"Timestamp":1667408788,"Value":15.9449}
{"Timestamp":1667408818,"Value":15.937}
{"Timestamp":1667408848,"Value":15.9371}
{"Timestamp":1667408879,"Value":15.9407}
{"Timestamp":1667408909,"Value":15.937}
{"Timestamp":1667408938,"Value":15.9331}
{"Timestamp":1667408968,"Value":15.9409}
{"Timestamp":1667408998,"Value":15.9331}
{"Timestamp":1667409028,"Value":15.937}
{"Timestamp":1667409059,"Value":15.9331}
{"Timestamp":1667409088,"Value":15.937}
{"Timestamp":1667409118,"Value":15.8788}
{"Timestamp":1667409148,"Value":15.9253}
{"Timestamp":1667409178,"Value":15.9331}
{"Timestamp":1667409209,"Value":15.937}
{"Timestamp":1667409239,"Value":15.937}
{"Timestamp":1667409268,"Value":15.9331}
{"Timestamp":1667409298,"Value":15.937}
{"Timestamp":1667409329,"Value":15.937}
{"Timestamp":1667409359,"Value":15.9293}
{"Timestamp":1667409389,"Value":15.9331}
{"Timestamp":1667409418,"Value":15.9293}
{"Timestamp":1667409448,"Value":15.9293}
{"Timestamp":1667409478,"Value":15.9215}
{"Timestamp":1667409508,"Value":15.9293}
{"Timestamp":1667409539,"Value":15.9334}
{"Timestamp":1667409569,"Value":15.9293}
{"Timestamp":1667409599,"Value":15.9331}
{"Timestamp":1667409629,"Value":15.937}
{"Timestamp":1667409658,"Value":15.9329}
{"Timestamp":1667409689,"Value":15.9297}
{"Timestamp":1667409719,"Value":15.9215}
{"Timestamp":1667409749,"Value":15.9254}
{"Timestamp":1667409778,"Value":15.9099}
{"Timestamp":1667409808,"Value":15.9138}
{"Timestamp":1667409839,"Value":15.9078}
{"Timestamp":1667409869,"Value":15.937}
{"Timestamp":1667409899,"Value":15.9331}
{"Timestamp":1667409929,"Value":15.937}
{"Timestamp":1667409958,"Value":15.9205}
{"Timestamp":1667409988,"Value":15.9254}
{"Timestamp":1667410019,"Value":15.937}
{"Timestamp":1667410048,"Value":15.937}
{"Timestamp":1667410078,"Value":15.937}
{"Timestamp":1667410108,"Value":15.9138}
{"Timestamp":1667410139,"Value":15.9334}
{"Timestamp":1667410169,"Value":15.9176}
{"Timestamp":1667410199,"Value":15.9099}
{"Timestamp":1667410228,"Value":15.9081}
{"Timestamp":1667410259,"Value":15.9215}
{"Timestamp":1667410288,"Value":15.9293}
{"Timestamp":1667410318,"Value":15.9331}
{"Timestamp":1667410349,"Value":15.9078}
{"Timestamp":1667410379,"Value":15.9099}
{"Timestamp":1667410409,"Value":15.9099}
{"Timestamp":1667410438,"Value":15.9099}
{"Timestamp":1667410468,"Value":15.9021}
{"Timestamp":1667410499,"Value":15.9078}
{"Timestamp":1667410528,"Value":15.9246}
{"Timestamp":1667410558,"Value":15.9099}
{"Timestamp":1667410588,"Value":15.8827}
{"Timestamp":1667410618,"Value":15.8944}
{"Timestamp":1667410649,"Value":15.9005}
{"Timestamp":1667410679,"Value":15.8983}
{"Timestamp":1667410708,"Value":15.8905}
{"Timestamp":1667410738,"Value":15.875}
{"Timestamp":1667410768,"Value":15.8866}
{"Timestamp":1667410799,"Value":15.8896}
{"Timestamp":1667410828,"Value":15.9039}
{"Timestamp":1667410858,"Value":15.8905}
{"Timestamp":1667410888,"Value":15.9021}
{"Timestamp":1667410919,"Value":15.9042}
{"Timestamp":1667410948,"Value":15.9138}
{"Timestamp":1667410978,"Value":15.9021}
{"Timestamp":1667411008,"Value":15.906}
{"Timestamp":1667411039,"Value":15.9042}
{"Timestamp":1667411069,"Value":15.906}
{"Timestamp":1667411098,"Value":15.9021}
{"Timestamp":1667411129,"Value":15.9021}
{"Timestamp":1667411158,"Value":15.8956}
{"Timestamp":1667411189,"Value":15.9151}
{"Timestamp":1667411219,"Value":15.906}
{"Timestamp":1667411248,"Value":15.9254}
{"Timestamp":1667411278,"Value":15.9215}
{"Timestamp":1667411308,"Value":15.9099}
{"Timestamp":1667411339,"Value":15.9261}
{"Timestamp":1667411369,"Value":15.9331}
{"Timestamp":1667411399,"Value":15.937}
{"Timestamp":1667411429,"Value":15.937}
{"Timestamp":1667411458,"Value":15.9287}
{"Timestamp":1667411488,"Value":15.9138}
{"Timestamp":1667411519,"Value":15.9224}
{"Timestamp":1667411549,"Value":15.9099}
{"Timestamp":1667411578,"Value":15.9331}
{"Timestamp":1667411608,"Value":15.9176}
{"Timestamp":1667411638,"Value":15.9254}
{"Timestamp":1667411669,"Value":15.9297}
{"Timestamp":1667411699,"Value":15.9331}
{"Timestamp":1667411729,"Value":15.9293}
{"Timestamp":1667411758,"Value":15.9329}
{"Timestamp":1667411788,"Value":15.937}
{"Timestamp":1667411819,"Value":15.937}
{"Timestamp":1667411848,"Value":15.9331}
{"Timestamp":1667411878,"Value":15.937}
{"Timestamp":1667411908,"Value":15.9449}
{"Timestamp":1667411938,"Value":15.9331}
{"Timestamp":1667411969,"Value":15.937}
{"Timestamp":1667411999,"Value":15.937}
{"Timestamp":1667412029,"Value":15.9293}
{"Timestamp":1667412058,"Value":15.9205}
{"Timestamp":1667412088,"Value":15.9254}
{"Timestamp":1667412118,"Value":15.9254}
{"Timestamp":1667412149,"Value":15.9261}
{"Timestamp":1667412179,"Value":15.937}
{"Timestamp":1667412208,"Value":15.9293}
{"Timestamp":1667412238,"Value":15.9331}
{"Timestamp":1667412268,"Value":15.937}
{"Timestamp":1667412298,"Value":15.9331}
{"Timestamp":1667412328,"Value":15.9332}
{"Timestamp":1667412359,"Value":15.9371}
{"Timestamp":1667412388,"Value":15.937}
{"Timestamp":1667412418,"Value":15.9254}
{"Timestamp":1667412448,"Value":15.9215}
{"Timestamp":1667412478,"Value":15.9293}
{"Timestamp":1667412509,"Value":15.937}
{"Timestamp":1667412539,"Value":15.937}
{"Timestamp":1667412568,"Value":15.9021}
{"Timestamp":1667412598,"Value":15.9293}
{"Timestamp":1667412629,"Value":15.9059}
{"Timestamp":1667412659,"Value":15.8632}
{"Timestamp":1667412688,"Value":15.9254}
{"Timestamp":1667412718,"Value":15.8983}
{"Timestamp":1667412748,"Value":15.8866}
{"Timestamp":1667412778,"Value":15.8514}
{"Timestamp":1667412809,"Value":15.8822}
{"Timestamp":1667412839,"Value":15.9176}
{"Timestamp":1667412868,"Value":15.8983}
{"Timestamp":1667412898,"Value":15.9099}
{"Timestamp":1667412929,"Value":15.9293}
{"Timestamp":1667412959,"Value":15.9099}
{"Timestamp":1667412989,"Value":15.906}
{"Timestamp":1667413018,"Value":15.9215}
{"Timestamp":1667413048,"Value":15.9138}
{"Timestamp":1667413079,"Value":15.9261}
{"Timestamp":1667413109,"Value":15.9293}
{"Timestamp":1667413138,"Value":15.906}
{"Timestamp":1667413168,"Value":15.9138}
{"Timestamp":1667413198,"Value":15.9176}
{"Timestamp":1667413229,"Value":15.9254}
{"Timestamp":1667413259,"Value":15.9293}
{"Timestamp":1667413288,"Value":15.9176}
{"Timestamp":1667413318,"Value":15.9254}
{"Timestamp":1667413349,"Value":15.9297}
{"Timestamp":1667413379,"Value":15.906}
{"Timestamp":1667413408,"Value":15.9331}
{"Timestamp":1667413438,"Value":15.9254}
{"Timestamp":1667413468,"Value":15.9176}
{"Timestamp":1667413499,"Value":15.9261}
{"Timestamp":1667413528,"Value":15.937}
{"Timestamp":1667413558,"Value":15.9331}
{"Timestamp":1667413588,"Value":15.9331}
{"Timestamp":1667413618,"Value":15.9331}
{"Timestamp":1667413648,"Value":15.9293}
{"Timestamp":1667413679,"Value":15.9297}
{"Timestamp":1667413709,"Value":15.9254}
{"Timestamp":1667413738,"Value":15.9331}
{"Timestamp":1667413768,"Value":15.9138}
{"Timestamp":1667413798,"Value":15.9293}
{"Timestamp":1667413828,"Value":15.9215}
{"Timestamp":1667413859,"Value":15.937}
{"Timestamp":1667413889,"Value":15.9254}
{"Timestamp":1667413918,"Value":15.9215}
{"Timestamp":1667413948,"Value":15.9331}
{"Timestamp":1667413978,"Value":15.9021}
{"Timestamp":1667414009,"Value":15.9115}
{"Timestamp":1667414039,"Value":15.906}
{"Timestamp":1667414068,"Value":15.9138}
{"Timestamp":1667414098,"Value":15.9215}
{"Timestamp":1667414128,"Value":15.9215}
{"Timestamp":1667414159,"Value":15.9021}
{"Timestamp":1667414188,"Value":15.9021}
{"Timestamp":1667414218,"Value":15.9176}
{"Timestamp":1667414248,"Value":15.9215}
{"Timestamp":1667414279,"Value":15.9078}
{"Timestamp":1667414309,"Value":15.9021}
{"Timestamp":1667414338,"Value":15.8983}
{"Timestamp":1667414368,"Value":15.9293}
{"Timestamp":1667414399,"Value":15.9151}
{"Timestamp":1667414428,"Value":15.9039}
{"Timestamp":1667414458,"Value":15.9176}
{"Timestamp":1667414488,"Value":15.9138}
{"Timestamp":1667414518,"Value":15.906}
{"Timestamp":1667414549,"Value":15.9188}
{"Timestamp":1667414579,"Value":15.9293}
{"Timestamp":1667414608,"Value":15.9138}
{"Timestamp":1667414638,"Value":15.9099}
{"Timestamp":1667414668,"Value":15.9176}
{"Timestamp":1667414699,"Value":15.8932}
{"Timestamp":1667414728,"Value":15.8833}
{"Timestamp":1667414759,"Value":15.8944}
{"Timestamp":1667414789,"Value":15.906}
{"Timestamp":1667414818,"Value":15.906}
{"Timestamp":1667414848,"Value":15.8983}
{"Timestamp":1667414879,"Value":15.8896}
{"Timestamp":1667414909,"Value":15.9138}
{"Timestamp":1667414939,"Value":15.9099}
{"Timestamp":1667414968,"Value":15.8944}
{"Timestamp":1667414998,"Value":15.906}
{"Timestamp":1667415028,"Value":15.9176}
{"Timestamp":1667415059,"Value":15.8866}
{"Timestamp":1667415088,"Value":15.8905}
{"Timestamp":1667415118,"Value":15.9021}
{"Timestamp":1667415148,"Value":15.9099}
{"Timestamp":1667415179,"Value":15.9261}
{"Timestamp":1667415208,"Value":15.9254}
{"Timestamp":1667415238,"Value":15.9215}
{"Timestamp":1667415269,"Value":15.9115}
{"Timestamp":1667415299,"Value":15.8944}
{"Timestamp":1667415329,"Value":15.9215}
{"Timestamp":1667415358,"Value":15.9081}
{"Timestamp":1667415389,"Value":15.9151}
{"Timestamp":1667415419,"Value":15.8827}
{"Timestamp":1667415448,"Value":15.9021}
{"Timestamp":1667415478,"Value":15.9176}
{"Timestamp":1667415508,"Value":15.9138}
{"Timestamp":1667415539,"Value":15.9005}
{"Timestamp":1667415569,"Value":15.8827}
{"Timestamp":1667415598,"Value":15.8983}
{"Timestamp":1667415629,"Value":15.9138}
{"Timestamp":1667415658,"Value":15.8998}
{"Timestamp":1667415688,"Value":15.8905}
{"Timestamp":1667415718,"Value":15.8983}
{"Timestamp":1667415749,"Value":15.8859}
{"Timestamp":1667415779,"Value":15.8711}
{"Timestamp":1667415808,"Value":15.8749}
{"Timestamp":1667415838,"Value":15.8749}
{"Timestamp":1667415868,"Value":15.8749}
{"Timestamp":1667415899,"Value":15.9005}
{"Timestamp":1667415928,"Value":15.9122}
{"Timestamp":1667415958,"Value":15.8866}
{"Timestamp":1667415988,"Value":15.8789}
{"Timestamp":1667416019,"Value":15.8822}
{"Timestamp":1667416049,"Value":15.8828}
{"Timestamp":1667416079,"Value":15.8827}
{"Timestamp":1667416108,"Value":15.8788}
{"Timestamp":1667416138,"Value":15.8828}
{"Timestamp":1667416169,"Value":15.8859}
{"Timestamp":1667416199,"Value":15.8944}
{"Timestamp":1667416229,"Value":15.8944}
{"Timestamp":1667416259,"Value":15.8828}
{"Timestamp":1667416289,"Value":15.8944}
{"Timestamp":1667416319,"Value":15.8905}
{"Timestamp":1667416348,"Value":15.8983}
{"Timestamp":1667416378,"Value":15.8983}
{"Timestamp":1667416408,"Value":15.875}
{"Timestamp":1667416439,"Value":15.8823}
{"Timestamp":1667416469,"Value":15.8789}
{"Timestamp":1667416498,"Value":15.8711}
{"Timestamp":1667416529,"Value":15.875}
{"Timestamp":1667416558,"Value":15.875}
{"Timestamp":1667416588,"Value":15.8789}
{"Timestamp":1667416618,"Value":15.8789}
{"Timestamp":1667416649,"Value":15.8859}
{"Timestamp":1667416679,"Value":15.8789}
{"Timestamp":1667416708,"Value":15.8828}
{"Timestamp":1667416738,"Value":15.8749}
{"Timestamp":1667416768,"Value":15.871}
{"Timestamp":1667416799,"Value":15.8713}
{"Timestamp":1667416828,"Value":15.875}
{"Timestamp":1667416858,"Value":15.8711}
{"Timestamp":1667416888,"Value":15.875}
{"Timestamp":1667416919,"Value":15.875}
{"Timestamp":1667416949,"Value":15.8788}
{"Timestamp":1667416978,"Value":15.867}
{"Timestamp":1667417008,"Value":15.8827}
{"Timestamp":1667417038,"Value":15.875}
{"Timestamp":1667417069,"Value":15.875}
{"Timestamp":1667417099,"Value":15.8789}
{"Timestamp":1667417129,"Value":15.8474}
{"Timestamp":1667417158,"Value":15.8498}
{"Timestamp":1667417188,"Value":15.8749}
{"Timestamp":1667417219,"Value":15.875}
{"Timestamp":1667417249,"Value":15.875}
{"Timestamp":1667417278,"Value":15.875}
{"Timestamp":1667417308,"Value":15.8671}
{"Timestamp":1667417339,"Value":15.875}
{"Timestamp":1667417369,"Value":15.8711}
{"Timestamp":1667417398,"Value":15.8632}
{"Timestamp":1667417429,"Value":15.8593}
{"Timestamp":1667417458,"Value":15.8708}
{"Timestamp":1667417488,"Value":15.8711}
{"Timestamp":1667417519,"Value":15.8786}
{"Timestamp":1667417549,"Value":15.8711}
{"Timestamp":1667417578,"Value":15.8711}
{"Timestamp":1667417608,"Value":15.875}
{"Timestamp":1667417638,"Value":15.8711}
{"Timestamp":1667417669,"Value":15.875}
{"Timestamp":1667417699,"Value":15.875}
{"Timestamp":1667417729,"Value":15.8711}
{"Timestamp":1667417758,"Value":15.875}
{"Timestamp":1667417789,"Value":15.8676}
{"Timestamp":1667417819,"Value":15.875}
{"Timestamp":1667417848,"Value":15.8632}
{"Timestamp":1667417878,"Value":15.8474}
{"Timestamp":1667417908,"Value":15.8711}
{"Timestamp":1667417939,"Value":15.875}
{"Timestamp":1667417969,"Value":15.8711}
{"Timestamp":1667417998,"Value":15.875}
{"Timestamp":1667418029,"Value":15.8671}
{"Timestamp":1667418059,"Value":15.8632}
{"Timestamp":1667418089,"Value":15.8632}
{"Timestamp":1667418118,"Value":15.8671}
{"Timestamp":1667418148,"Value":15.8593}
{"Timestamp":1667418178,"Value":15.8553}
{"Timestamp":1667418209,"Value":15.8381}
{"Timestamp":1667418239,"Value":15.8514}
{"Timestamp":1667418269,"Value":15.8711}
{"Timestamp":1667418298,"Value":15.8553}
{"Timestamp":1667418329,"Value":15.8711}
{"Timestamp":1667418359,"Value":15.8671}
{"Timestamp":1667418389,"Value":15.8711}
{"Timestamp":1667418418,"Value":15.8396}
{"Timestamp":1667418448,"Value":15.8081}
{"Timestamp":1667418479,"Value":15.8454}
{"Timestamp":1667418509,"Value":15.8711}
{"Timestamp":1667418538,"Value":15.8593}
{"Timestamp":1667418568,"Value":15.8553}
{"Timestamp":1667418598,"Value":15.8711}
{"Timestamp":1667418628,"Value":15.8593}
{"Timestamp":1667418658,"Value":15.8711}
{"Timestamp":1667418688,"Value":15.8671}
{"Timestamp":1667418718,"Value":15.8671}
{"Timestamp":1667418748,"Value":15.8789}
{"Timestamp":1667418779,"Value":15.8713}
{"Timestamp":1667418809,"Value":15.8711}
{"Timestamp":1667418838,"Value":15.8671}
{"Timestamp":1667418868,"Value":15.875}
{"Timestamp":1667418898,"Value":15.8711}
{"Timestamp":1667418928,"Value":15.8671}
{"Timestamp":1667418959,"Value":15.8632}
{"Timestamp":1667418988,"Value":15.8711}
{"Timestamp":1667419018,"Value":15.8671}
{"Timestamp":1667419049,"Value":15.8565}
{"Timestamp":1667419079,"Value":15.8474}
{"Timestamp":1667419109,"Value":15.8396}
{"Timestamp":1667419139,"Value":15.8317}
{"Timestamp":1667419168,"Value":15.8514}
{"Timestamp":1667419198,"Value":15.8632}
{"Timestamp":1667419229,"Value":15.824}
{"Timestamp":1667419259,"Value":15.8671}
{"Timestamp":1667419289,"Value":15.8711}
{"Timestamp":1667419318,"Value":15.8593}
{"Timestamp":1667419348,"Value":15.8593}
{"Timestamp":1667419378,"Value":15.8474}
{"Timestamp":1667419409,"Value":15.8565}
{"Timestamp":1667419439,"Value":15.8356}
{"Timestamp":1667419468,"Value":15.8592}
{"Timestamp":1667419498,"Value":15.8317}
{"Timestamp":1667419529,"Value":15.8514}
{"Timestamp":1667419559,"Value":15.8632}
{"Timestamp":1667419589,"Value":15.8671}
{"Timestamp":1667419618,"Value":15.8711}
{"Timestamp":1667419648,"Value":15.8592}
{"Timestamp":1667419678,"Value":15.8632}
{"Timestamp":1667419709,"Value":15.8528}
{"Timestamp":1667419739,"Value":15.8474}
{"Timestamp":1667419768,"Value":15.8435}
{"Timestamp":1667419798,"Value":15.8632}
{"Timestamp":1667419829,"Value":15.8632}
{"Timestamp":1667419859,"Value":15.8553}
{"Timestamp":1667419888,"Value":15.8711}
{"Timestamp":1667419918,"Value":15.8632}
{"Timestamp":1667419948,"Value":15.8396}
{"Timestamp":1667419978,"Value":15.8356}
{"Timestamp":1667420009,"Value":15.8565}
{"Timestamp":1667420039,"Value":15.8435}
{"Timestamp":1667420068,"Value":15.8356}
{"Timestamp":1667420098,"Value":15.8317}
{"Timestamp":1667420129,"Value":15.8474}
{"Timestamp":1667420159,"Value":15.8356}
{"Timestamp":1667420189,"Value":15.8318}
{"Timestamp":1667420218,"Value":15.8199}
{"Timestamp":1667420248,"Value":15.8356}
{"Timestamp":1667420278,"Value":15.8514}
{"Timestamp":1667420309,"Value":15.8565}
{"Timestamp":1667420339,"Value":15.8435}
{"Timestamp":1667420368,"Value":15.8514}
{"Timestamp":1667420398,"Value":15.8553}
{"Timestamp":1667420428,"Value":15.8317}
{"Timestamp":1667420459,"Value":15.8238}
{"Timestamp":1667420488,"Value":15.8238}
{"Timestamp":1667420518,"Value":15.8474}
{"Timestamp":1667420549,"Value":15.8342}
{"Timestamp":1667420579,"Value":15.8474}
{"Timestamp":1667420608,"Value":15.8474}
{"Timestamp":1667420638,"Value":15.8396}
{"Timestamp":1667420668,"Value":15.8317}
{"Timestamp":1667420698,"Value":15.8435}
{"Timestamp":1667420728,"Value":15.8317}
{"Timestamp":1667420758,"Value":15.8317}
{"Timestamp":1667420788,"Value":15.8474}
{"Timestamp":1667420818,"Value":15.8317}
{"Timestamp":1667420848,"Value":15.8278}
{"Timestamp":1667420879,"Value":15.8305}
{"Timestamp":1667420909,"Value":15.8159}
{"Timestamp":1667420939,"Value":15.8278}
{"Timestamp":1667420968,"Value":15.812}
{"Timestamp":1667420998,"Value":15.8278}
{"Timestamp":1667421029,"Value":15.8435}
{"Timestamp":1667421059,"Value":15.8278}
{"Timestamp":1667421089,"Value":15.8671}
{"Timestamp":1667421118,"Value":15.8514}
{"Timestamp":1667421148,"Value":15.8435}
{"Timestamp":1667421178,"Value":15.8317}
{"Timestamp":1667421209,"Value":15.8268}
{"Timestamp":1667421239,"Value":15.8435}
{"Timestamp":1667421268,"Value":15.8435}
{"Timestamp":1667421298,"Value":15.8396}
{"Timestamp":1667421329,"Value":15.8593}
{"Timestamp":1667421359,"Value":15.8593}
{"Timestamp":1667421389,"Value":15.8474}
{"Timestamp":1667421418,"Value":15.8435}
{"Timestamp":1667421448,"Value":15.8514}
{"Timestamp":1667421479,"Value":15.8565}
{"Timestamp":1667421509,"Value":15.8435}
{"Timestamp":1667421538,"Value":15.8632}
{"Timestamp":1667421568,"Value":15.8593}
{"Timestamp":1667421598,"Value":15.8317}
{"Timestamp":1667421628,"Value":15.8396}
{"Timestamp":1667421659,"Value":15.8317}
{"Timestamp":1667421688,"Value":15.781}
{"Timestamp":1667421718,"Value":15.8474}
{"Timestamp":1667421749,"Value":15.8528}
{"Timestamp":1667421779,"Value":15.8435}
{"Timestamp":1667421809,"Value":15.8474}
{"Timestamp":1667421838,"Value":15.8632}
{"Timestamp":1667421868,"Value":15.8435}
{"Timestamp":1667421899,"Value":15.8639}
{"Timestamp":1667421928,"Value":15.875}
{"Timestamp":1667421959,"Value":15.8514}
{"Timestamp":1667421988,"Value":15.8711}
{"Timestamp":1667422018,"Value":15.8592}
{"Timestamp":1667422048,"Value":15.8711}
{"Timestamp":1667422079,"Value":15.8676}
{"Timestamp":1667422108,"Value":15.8671}
{"Timestamp":1667422138,"Value":15.8514}
{"Timestamp":1667422168,"Value":15.8671}
{"Timestamp":1667422199,"Value":15.8639}
{"Timestamp":1667422228,"Value":15.8666}
{"Timestamp":1667422259,"Value":15.8632}
{"Timestamp":1667422288,"Value":15.8632}
{"Timestamp":1667422318,"Value":15.8671}
{"Timestamp":1667422348,"Value":15.8592}
{"Timestamp":1667422379,"Value":15.875}
{"Timestamp":1667422409,"Value":15.8671}
{"Timestamp":1667422438,"Value":15.875}
{"Timestamp":1667422468,"Value":15.875}
{"Timestamp":1667422498,"Value":15.875}
{"Timestamp":1667422528,"Value":15.875}
{"Timestamp":1667422559,"Value":15.875}
{"Timestamp":1667422588,"Value":15.8711}
{"Timestamp":1667422618,"Value":15.8749}
{"Timestamp":1667422649,"Value":15.875}
{"Timestamp":1667422679,"Value":15.8788}
{"Timestamp":1667422708,"Value":15.8789}
{"Timestamp":1667422738,"Value":15.8711}
{"Timestamp":1667422769,"Value":15.8639}
{"Timestamp":1667422799,"Value":15.8671}
{"Timestamp":1667422829,"Value":15.875}
{"Timestamp":1667422858,"Value":15.8708}
{"Timestamp":1667422888,"Value":15.875}
{"Timestamp":1667422919,"Value":15.8713}
{"Timestamp":1667422949,"Value":15.875}
{"Timestamp":1667422978,"Value":15.8749}
{"Timestamp":1667423008,"Value":15.875}
{"Timestamp":1667423038,"Value":15.8711}
{"Timestamp":1667423068,"Value":15.8711}
{"Timestamp":1667423099,"Value":15.875}
{"Timestamp":1667423128,"Value":15.875}
{"Timestamp":1667423158,"Value":15.8711}
{"Timestamp":1667423188,"Value":15.875}
{"Timestamp":1667423219,"Value":15.875}
{"Timestamp":1667423249,"Value":15.875}
{"Timestamp":1667423278,"Value":15.8789}
{"Timestamp":1667423308,"Value":15.8711}
{"Timestamp":1667423339,"Value":15.8713}
{"Timestamp":1667423369,"Value":15.8788}
{"Timestamp":1667423399,"Value":15.875}
{"Timestamp":1667423429,"Value":15.8789}
{"Timestamp":1667423458,"Value":15.8833}
{"Timestamp":1667423489,"Value":15.8786}
{"Timestamp":1667423519,"Value":15.875}
{"Timestamp":1667423549,"Value":15.875}
{"Timestamp":1667423578,"Value":15.8905}
{"Timestamp":1667423608,"Value":15.875}
{"Timestamp":1667423638,"Value":15.875}
{"Timestamp":1667423669,"Value":15.8786}
{"Timestamp":1667423699,"Value":15.8711}
{"Timestamp":1667423729,"Value":15.8789}
{"Timestamp":1667423758,"Value":15.8833}
{"Timestamp":1667423788,"Value":15.8866}
{"Timestamp":1667423818,"Value":15.8983}
{"Timestamp":1667423849,"Value":15.8859}
{"Timestamp":1667423879,"Value":15.8827}
{"Timestamp":1667423908,"Value":15.8788}
{"Timestamp":1667423938,"Value":15.8944}
{"Timestamp":1667423968,"Value":15.8866}
{"Timestamp":1667423999,"Value":15.9005}
{"Timestamp":1667424028,"Value":15.9039}
{"Timestamp":1667424059,"Value":15.9176}
{"Timestamp":1667424088,"Value":15.906}
{"Timestamp":1667424118,"Value":15.9215}
{"Timestamp":1667424149,"Value":15.9188}
{"Timestamp":1667424179,"Value":15.9254}
{"Timestamp":1667424208,"Value":15.906}
{"Timestamp":1667424238,"Value":15.9099}
{"Timestamp":1667424268,"Value":15.9215}
{"Timestamp":1667424298,"Value":15.9215}
{"Timestamp":1667424328,"Value":15.9176}
{"Timestamp":1667424359,"Value":15.8983}
{"Timestamp":1667424388,"Value":15.9021}
{"Timestamp":1667424418,"Value":15.906}
{"Timestamp":1667424448,"Value":15.9176}
{"Timestamp":1667424479,"Value":15.9188}
{"Timestamp":1667424509,"Value":15.906}
{"Timestamp":1667424538,"Value":15.9254}
{"Timestamp":1667424568,"Value":15.9021}
{"Timestamp":1667424598,"Value":15.9176}
{"Timestamp":1667424628,"Value":15.937}
{"Timestamp":1667424659,"Value":15.9293}
{"Timestamp":1667424688,"Value":15.9215}
{"Timestamp":1667424718,"Value":15.9215}
{"Timestamp":1667424748,"Value":15.9293}
{"Timestamp":1667424779,"Value":15.9151}
{"Timestamp":1667424808,"Value":15.9293}
{"Timestamp":1667424838,"Value":15.9293}
{"Timestamp":1667424868,"Value":15.9293}
{"Timestamp":1667424899,"Value":15.9187}
{"Timestamp":1667424928,"Value":15.9246}
{"Timestamp":1667424958,"Value":15.9331}
{"Timestamp":1667424988,"Value":15.9293}
{"Timestamp":1667425018,"Value":15.937}
{"Timestamp":1667425048,"Value":15.937}
{"Timestamp":1667425079,"Value":15.937}
{"Timestamp":1667425109,"Value":15.937}
{"Timestamp":1667425138,"Value":15.937}
{"Timestamp":1667425168,"Value":15.8983}
{"Timestamp":1667425198,"Value":15.9409}
{"Timestamp":1667425228,"Value":15.9331}
{"Timestamp":1667425259,"Value":15.937}
{"Timestamp":1667425288,"Value":15.937}
{"Timestamp":1667425318,"Value":15.937}
{"Timestamp":1667425348,"Value":15.9606}
{"Timestamp":1667425379,"Value":15.9555}
{"Timestamp":1667425409,"Value":15.9528}
{"Timestamp":1667425438,"Value":15.9528}
{"Timestamp":1667425468,"Value":15.941}
{"Timestamp":1667425499,"Value":15.9407}
{"Timestamp":1667425528,"Value":15.9329}
{"Timestamp":1667425559,"Value":15.937}
{"Timestamp":1667425588,"Value":15.9409}
{"Timestamp":1667425618,"Value":15.9409}
{"Timestamp":1667425648,"Value":15.9488}
{"Timestamp":1667425679,"Value":15.9444}
{"Timestamp":1667425709,"Value":15.9449}
{"Timestamp":1667425738,"Value":15.9646}
{"Timestamp":1667425768,"Value":15.9567}
{"Timestamp":1667425798,"Value":15.9764}
{"Timestamp":1667425828,"Value":15.9567}
{"Timestamp":1667425859,"Value":15.9764}
{"Timestamp":1667425888,"Value":15.9843}
{"Timestamp":1667425918,"Value":15.9882}
{"Timestamp":1667425949,"Value":15.9629}
{"Timestamp":1667425979,"Value":15.9803}
{"Timestamp":1667426008,"Value":15.9528}
{"Timestamp":1667426038,"Value":15.9606}
{"Timestamp":1667426068,"Value":15.9606}
{"Timestamp":1667426099,"Value":15.9704}
{"Timestamp":1667426128,"Value":15.979}
{"Timestamp":1667426159,"Value":15.9764}
{"Timestamp":1667426188,"Value":15.9685}
{"Timestamp":1667426218,"Value":15.9606}
{"Timestamp":1667426249,"Value":15.9777}
{"Timestamp":1667426279,"Value":15.9921}
{"Timestamp":1667426309,"Value":15.9882}
{"Timestamp":1667426338,"Value":15.9921}
{"Timestamp":1667426368,"Value":15.9882}
{"Timestamp":1667426399,"Value":15.9926}
{"Timestamp":1667426428,"Value":15.979}
{"Timestamp":1667426459,"Value":15.9843}
{"Timestamp":1667426488,"Value":15.9921}
{"Timestamp":1667426518,"Value":15.9921}
{"Timestamp":1667426549,"Value":15.9963}
{"Timestamp":1667426579,"Value":16}
{"Timestamp":1667426608,"Value":16}
{"Timestamp":1667426638,"Value":15.9961}
{"Timestamp":1667426668,"Value":16.0078}
{"Timestamp":1667426698,"Value":16.0039}
{"Timestamp":1667426728,"Value":16.0116}
{"Timestamp":1667426759,"Value":16}
{"Timestamp":1667426788,"Value":16.0039}
{"Timestamp":1667426818,"Value":16.0039}
{"Timestamp":1667426848,"Value":16.0194}
{"Timestamp":1667426879,"Value":16.0073}
{"Timestamp":1667426909,"Value":16.0194}
{"Timestamp":1667426938,"Value":16.0078}
{"Timestamp":1667426968,"Value":16.0194}
{"Timestamp":1667426998,"Value":16.0116}
{"Timestamp":1667427028,"Value":16.0155}
{"Timestamp":1667427058,"Value":16.0078}
{"Timestamp":1667427088,"Value":16.0155}
{"Timestamp":1667427118,"Value":16.0078}
{"Timestamp":1667427148,"Value":16.0194}
{"Timestamp":1667427178,"Value":16.0194}
{"Timestamp":1667427209,"Value":15.9963}
{"Timestamp":1667427239,"Value":16}
{"Timestamp":1667427268,"Value":16}
{"Timestamp":1667427298,"Value":16}
{"Timestamp":1667427329,"Value":16}
{"Timestamp":1667427358,"Value":16}
{"Timestamp":1667427389,"Value":16}
{"Timestamp":1667427419,"Value":15.9961}
{"Timestamp":1667427448,"Value":15.9961}
{"Timestamp":1667427478,"Value":16.0078}
{"Timestamp":1667427508,"Value":16}
{"Timestamp":1667427539,"Value":16.0036}
{"Timestamp":1667427569,"Value":15.9646}
{"Timestamp":1667427598,"Value":15.9882}
{"Timestamp":1667427629,"Value":16}
{"Timestamp":1667427659,"Value":16.0039}
{"Timestamp":1667427689,"Value":16.0039}
{"Timestamp":1667427718,"Value":16.0194}
{"Timestamp":1667427748,"Value":16.0039}
{"Timestamp":1667427778,"Value":16.0116}
{"Timestamp":1667427809,"Value":16.0036}
{"Timestamp":1667427839,"Value":16.0233}
{"Timestamp":1667427868,"Value":16.0271}
{"Timestamp":1667427898,"Value":16.0039}
{"Timestamp":1667427929,"Value":15.9999}
{"Timestamp":1667427959,"Value":16}
{"Timestamp":1667427988,"Value":16.0039}
{"Timestamp":1667428018,"Value":16.0116}
{"Timestamp":1667428048,"Value":16.0116}
{"Timestamp":1667428079,"Value":16}
{"Timestamp":1667428109,"Value":15.9961}
{"Timestamp":1667428138,"Value":16.0194}
{"Timestamp":1667428168,"Value":16.0155}
{"Timestamp":1667428198,"Value":16.0039}
{"Timestamp":1667428228,"Value":16.0194}
{"Timestamp":1667428259,"Value":16.0039}
{"Timestamp":1667428289,"Value":16.0155}
{"Timestamp":1667428318,"Value":16.0233}
{"Timestamp":1667428348,"Value":16.0155}
{"Timestamp":1667428378,"Value":16.0194}
{"Timestamp":1667428409,"Value":16.0146}
{"Timestamp":1667428439,"Value":16}
{"Timestamp":1667428468,"Value":16.0116}
{"Timestamp":1667428498,"Value":16.0194}
{"Timestamp":1667428529,"Value":16.0116}
{"Timestamp":1667428559,"Value":16.0078}
{"Timestamp":1667428588,"Value":16.0155}
{"Timestamp":1667428618,"Value":16.0116}
{"Timestamp":1667428648,"Value":16.0116}
{"Timestamp":1667428679,"Value":16.0073}
{"Timestamp":1667428709,"Value":16.0039}
{"Timestamp":1667428738,"Value":16.0039}
{"Timestamp":1667428768,"Value":16.0194}
{"Timestamp":1667428798,"Value":16.0155}
{"Timestamp":1667428828,"Value":16.0116}
{"Timestamp":1667428859,"Value":16.0349}
{"Timestamp":1667428888,"Value":16.0155}
{"Timestamp":1667428918,"Value":16.0271}
{"Timestamp":1667428948,"Value":16.0271}
{"Timestamp":1667428979,"Value":16.0365}
{"Timestamp":1667429009,"Value":16.0233}
{"Timestamp":1667429038,"Value":16.0155}
{"Timestamp":1667429068,"Value":16.0078}
{"Timestamp":1667429099,"Value":16.0292}
{"Timestamp":1667429128,"Value":16}
{"Timestamp":1667429158,"Value":16.0078}
{"Timestamp":1667429175,"Value":16.0069}
{"Timestamp":1667429308,"Value":15.937}
{"Timestamp":1667429338,"Value":16.0039}
{"Timestamp":1667429369,"Value":15.9926}
{"Timestamp":1667429399,"Value":16.0039}
{"Timestamp":1667429428,"Value":16}
{"Timestamp":1667429458,"Value":16.0038}
{"Timestamp":1667429488,"Value":16.0155}
{"Timestamp":1667429519,"Value":16.0365}
{"Timestamp":1667429549,"Value":16.0504}
{"Timestamp":1667429578,"Value":16.031}
{"Timestamp":1667429608,"Value":16.0271}
{"Timestamp":1667429638,"Value":16.0233}
{"Timestamp":1667429669,"Value":16.0328}
{"Timestamp":1667429699,"Value":16.0233}
{"Timestamp":1667429729,"Value":16.0194}
{"Timestamp":1667429759,"Value":15.9803}
{"Timestamp":1667429789,"Value":16.0076}
{"Timestamp":1667429819,"Value":16.0194}
{"Timestamp":1667429849,"Value":15.9764}
{"Timestamp":1667429878,"Value":16.0039}
{"Timestamp":1667429908,"Value":16.0078}
{"Timestamp":1667429938,"Value":16.0155}
{"Timestamp":1667429969,"Value":16.0219}
{"Timestamp":1667429999,"Value":16.0155}
{"Timestamp":1667430029,"Value":16.0078}
{"Timestamp":1667430058,"Value":16.0041}
{"Timestamp":1667430088,"Value":16.0116}
{"Timestamp":1667430118,"Value":16.0116}
{"Timestamp":1667430149,"Value":16.0146}
{"Timestamp":1667430179,"Value":16.0155}
{"Timestamp":1667430208,"Value":16.0194}
{"Timestamp":1667430238,"Value":16.0194}
{"Timestamp":1667430268,"Value":16.0039}
{"Timestamp":1667430299,"Value":16.0255}
{"Timestamp":1667430328,"Value":16.0207}
{"Timestamp":1667430358,"Value":16.0155}
{"Timestamp":1667430388,"Value":16.0194}
{"Timestamp":1667430418,"Value":15.9763}
{"Timestamp":1667430449,"Value":16.0182}
{"Timestamp":1667430479,"Value":16.0155}
{"Timestamp":1667430508,"Value":16.0038}
{"Timestamp":1667430538,"Value":16}
{"Timestamp":1667430568,"Value":16.0078}
{"Timestamp":1667430599,"Value":16.0255}
{"Timestamp":1667430628,"Value":15.9789}
{"Timestamp":1667430658,"Value":16.0116}
{"Timestamp":1667430688,"Value":16.031}
{"Timestamp":1667430719,"Value":16.0146}
{"Timestamp":1667430749,"Value":16.0078}
{"Timestamp":1667430778,"Value":16.0078}
{"Timestamp":1667430808,"Value":16.0078}
{"Timestamp":1667430839,"Value":16.0073}
{"Timestamp":1667430869,"Value":16.0078}
{"Timestamp":1667430899,"Value":16.0116}
{"Timestamp":1667430928,"Value":16.0041}
{"Timestamp":1667430958,"Value":16}
{"Timestamp":1667430988,"Value":16.0039}
{"Timestamp":1667431018,"Value":16.0233}
{"Timestamp":1667431049,"Value":16.0146}
{"Timestamp":1667431079,"Value":16.0194}
{"Timestamp":1667431108,"Value":16.0116}
{"Timestamp":1667431138,"Value":16.0233}
{"Timestamp":1667431168,"Value":16.0155}
{"Timestamp":1667431199,"Value":16}
{"Timestamp":1667431228,"Value":16.0165}
{"Timestamp":1667431258,"Value":16}
{"Timestamp":1667431288,"Value":16.0038}
{"Timestamp":1667431318,"Value":16}
{"Timestamp":1667431349,"Value":16}
{"Timestamp":1667431379,"Value":15.9999}
{"Timestamp":1667431408,"Value":15.9881}
{"Timestamp":1667431438,"Value":16}
{"Timestamp":1667431468,"Value":16.0039}
{"Timestamp":1667431498,"Value":16.0194}
{"Timestamp":1667431528,"Value":16}
{"Timestamp":1667431559,"Value":16.0039}
{"Timestamp":1667431588,"Value":16.0078}
{"Timestamp":1667431618,"Value":16.0078}
{"Timestamp":1667431648,"Value":16.0039}
{"Timestamp":1667431679,"Value":16.0109}
{"Timestamp":1667431709,"Value":16.0155}
{"Timestamp":1667431738,"Value":16.0426}
{"Timestamp":1667431768,"Value":16.0194}
{"Timestamp":1667431798,"Value":16.0116}
{"Timestamp":1667431828,"Value":16.0194}
{"Timestamp":1667431859,"Value":16.0271}
{"Timestamp":1667431889,"Value":16.0233}
{"Timestamp":1667431918,"Value":16.0194}
{"Timestamp":1667431948,"Value":16.0233}
{"Timestamp":1667431979,"Value":16.0255}
{"Timestamp":1667432009,"Value":16}
{"Timestamp":1667432038,"Value":16.0194}
{"Timestamp":1667432068,"Value":16.0194}
{"Timestamp":1667432098,"Value":16.0039}
{"Timestamp":1667432129,"Value":16.0039}
{"Timestamp":1667432159,"Value":16.0155}
{"Timestamp":1667432188,"Value":16.0271}
{"Timestamp":1667432218,"Value":16.0039}
{"Timestamp":1667432248,"Value":16.0116}
{"Timestamp":1667432279,"Value":16.0073}
{"Timestamp":1667432309,"Value":16.0078}
{"Timestamp":1667432338,"Value":16.0039}
{"Timestamp":1667432368,"Value":16.0039}
{"Timestamp":1667432399,"Value":16}
{"Timestamp":1667432428,"Value":16}
{"Timestamp":1667432458,"Value":16.0039}
{"Timestamp":1667432488,"Value":16}
{"Timestamp":1667432519,"Value":16}
{"Timestamp":1667432549,"Value":16.0039}
{"Timestamp":1667432578,"Value":16}
{"Timestamp":1667432608,"Value":15.9961}
{"Timestamp":1667432638,"Value":15.9961}
{"Timestamp":1667432668,"Value":15.9961}
{"Timestamp":1667432699,"Value":16}
{"Timestamp":1667432728,"Value":16}
{"Timestamp":1667432759,"Value":16.0078}
{"Timestamp":1667432788,"Value":16}
{"Timestamp":1667432818,"Value":16}
{"Timestamp":1667432849,"Value":16}
{"Timestamp":1667432879,"Value":15.9921}
{"Timestamp":1667432909,"Value":15.9961}
{"Timestamp":1667432938,"Value":16}
{"Timestamp":1667432968,"Value":16}
{"Timestamp":1667432999,"Value":16}
{"Timestamp":1667433028,"Value":16}
{"Timestamp":1667433059,"Value":16}
{"Timestamp":1667433088,"Value":16.0039}
{"Timestamp":1667433118,"Value":15.9961}
{"Timestamp":1667433149,"Value":15.9963}
{"Timestamp":1667433179,"Value":16}
{"Timestamp":1667433208,"Value":15.9961}
{"Timestamp":1667433238,"Value":15.9921}
{"Timestamp":1667433268,"Value":16}
{"Timestamp":1667433299,"Value":15.9926}
{"Timestamp":1667433328,"Value":15.9958}
{"Timestamp":1667433358,"Value":15.9961}
{"Timestamp":1667433388,"Value":16.0039}
{"Timestamp":1667433418,"Value":16}
{"Timestamp":1667433449,"Value":15.9963}
{"Timestamp":1667433479,"Value":16}
{"Timestamp":1667433508,"Value":16}
{"Timestamp":1667433538,"Value":16}
{"Timestamp":1667433568,"Value":15.9921}
{"Timestamp":1667433599,"Value":15.9852}
{"Timestamp":1667433628,"Value":16}
{"Timestamp":1667433659,"Value":15.9961}
{"Timestamp":1667433689,"Value":15.9921}
{"Timestamp":1667433719,"Value":16}
{"Timestamp":1667433748,"Value":15.9921}
{"Timestamp":1667433778,"Value":15.9724}
{"Timestamp":1667433808,"Value":16}
{"Timestamp":1667433839,"Value":16}
{"Timestamp":1667433869,"Value":16}
{"Timestamp":1667433898,"Value":16}
{"Timestamp":1667433929,"Value":15.9961}
{"Timestamp":1667433959,"Value":16}
{"Timestamp":1667433989,"Value":15.9961}
{"Timestamp":1667434018,"Value":15.9921}
{"Timestamp":1667434048,"Value":15.9961}
{"Timestamp":1667434078,"Value":16.0039}
{"Timestamp":1667434108,"Value":16.0078}
{"Timestamp":1667434139,"Value":15.9963}
{"Timestamp":1667434169,"Value":16}
{"Timestamp":1667434198,"Value":16}
{"Timestamp":1667434229,"Value":16}
{"Timestamp":1667434259,"Value":16}
{"Timestamp":1667434289,"Value":15.9961}
{"Timestamp":1667434318,"Value":16}
{"Timestamp":1667434348,"Value":15.9921}
{"Timestamp":1667434379,"Value":15.9889}
{"Timestamp":1667434409,"Value":15.9685}
{"Timestamp":1667434438,"Value":15.9882}
{"Timestamp":1667434468,"Value":15.9961}
{"Timestamp":1667434498,"Value":15.9961}
{"Timestamp":1667434529,"Value":15.9764}
{"Timestamp":1667434559,"Value":15.9606}
{"Timestamp":1667434589,"Value":15.9803}
{"Timestamp":1667434619,"Value":15.9764}
{"Timestamp":1667434648,"Value":15.9882}
{"Timestamp":1667434678,"Value":15.9882}
{"Timestamp":1667434709,"Value":15.9778}
{"Timestamp":1667434739,"Value":15.9882}
{"Timestamp":1667434768,"Value":15.9685}
{"Timestamp":1667434798,"Value":15.9803}
{"Timestamp":1667434829,"Value":15.9961}
{"Timestamp":1667434859,"Value":15.9882}
{"Timestamp":1667434888,"Value":15.9803}
{"Timestamp":1667434918,"Value":15.9685}
{"Timestamp":1667434948,"Value":15.9488}
{"Timestamp":1667434979,"Value":15.9666}
{"Timestamp":1667435009,"Value":15.9724}
{"Timestamp":1667435039,"Value":15.9646}
{"Timestamp":1667435068,"Value":15.9528}
{"Timestamp":1667435098,"Value":15.9606}
{"Timestamp":1667435129,"Value":15.9528}
{"Timestamp":1667435159,"Value":15.9489}
{"Timestamp":1667435188,"Value":15.9685}
{"Timestamp":1667435218,"Value":15.9567}
{"Timestamp":1667435248,"Value":15.9488}
{"Timestamp":1667435279,"Value":15.9704}
{"Timestamp":1667435309,"Value":15.9606}
{"Timestamp":1667435338,"Value":15.9567}
{"Timestamp":1667435368,"Value":15.9528}
{"Timestamp":1667435398,"Value":15.9606}
{"Timestamp":1667435428,"Value":15.9567}
{"Timestamp":1667435459,"Value":15.9685}
{"Timestamp":1667435489,"Value":15.9567}
{"Timestamp":1667435518,"Value":15.9409}
{"Timestamp":1667435548,"Value":15.9409}
{"Timestamp":1667435578,"Value":15.9567}
{"Timestamp":1667435608,"Value":15.9528}
{"Timestamp":1667435639,"Value":15.9481}
{"Timestamp":1667435669,"Value":15.9488}
{"Timestamp":1667435698,"Value":15.9488}
{"Timestamp":1667435729,"Value":15.9488}
{"Timestamp":1667435759,"Value":15.9409}
{"Timestamp":1667435789,"Value":15.9803}
{"Timestamp":1667435818,"Value":15.9567}
{"Timestamp":1667435848,"Value":15.9567}
{"Timestamp":1667435878,"Value":15.937}
{"Timestamp":1667435909,"Value":15.937}
{"Timestamp":1667435939,"Value":15.9409}
{"Timestamp":1667435968,"Value":15.9528}
{"Timestamp":1667435998,"Value":15.9409}
{"Timestamp":1667436029,"Value":15.937}
{"Timestamp":1667436059,"Value":15.9409}
{"Timestamp":1667436088,"Value":15.9488}
{"Timestamp":1667436118,"Value":15.937}
{"Timestamp":1667436148,"Value":15.9449}
{"Timestamp":1667436179,"Value":15.9407}
{"Timestamp":1667436209,"Value":15.9449}
{"Timestamp":1667436238,"Value":15.9646}
{"Timestamp":1667436268,"Value":15.937}
{"Timestamp":1667436298,"Value":15.9528}
{"Timestamp":1667436329,"Value":15.9685}
{"Timestamp":1667436359,"Value":15.9606}
{"Timestamp":1667436389,"Value":15.9843}
{"Timestamp":1667436418,"Value":15.9646}
{"Timestamp":1667436448,"Value":15.9646}
{"Timestamp":1667436478,"Value":15.9449}
{"Timestamp":1667436508,"Value":15.937}
{"Timestamp":1667436539,"Value":15.9481}
{"Timestamp":1667436568,"Value":15.9488}
{"Timestamp":1667436598,"Value":15.937}
{"Timestamp":1667436629,"Value":15.9685}
{"Timestamp":1667436659,"Value":15.9606}
{"Timestamp":1667436689,"Value":15.9449}
{"Timestamp":1667436718,"Value":15.937}
{"Timestamp":1667436748,"Value":15.9409}
{"Timestamp":1667436778,"Value":15.9528}
{"Timestamp":1667436809,"Value":15.9444}
{"Timestamp":1667436839,"Value":15.9488}
{"Timestamp":1667436869,"Value":15.9488}
{"Timestamp":1667436898,"Value":15.9488}
{"Timestamp":1667436929,"Value":15.937}
{"Timestamp":1667436959,"Value":15.9528}
{"Timestamp":1667436988,"Value":15.937}
{"Timestamp":1667437018,"Value":15.9488}
{"Timestamp":1667437048,"Value":15.937}
{"Timestamp":1667437079,"Value":15.937}
{"Timestamp":1667437109,"Value":15.9021}
{"Timestamp":1667437138,"Value":15.9332}
{"Timestamp":1667437168,"Value":15.9409}
{"Timestamp":1667437199,"Value":15.9151}
{"Timestamp":1667437229,"Value":15.9287}
{"Timestamp":1667437258,"Value":15.9496}
{"Timestamp":1667437289,"Value":15.937}
{"Timestamp":1667437319,"Value":15.9488}
{"Timestamp":1667437348,"Value":15.9331}
{"Timestamp":1667437378,"Value":15.937}
{"Timestamp":1667437408,"Value":15.9409}
{"Timestamp":1667437438,"Value":15.937}
{"Timestamp":1667437469,"Value":15.937}
{"Timestamp":1667437498,"Value":15.9409}
{"Timestamp":1667437529,"Value":15.9488}
{"Timestamp":1667437559,"Value":15.937}
{"Timestamp":1667437589,"Value":15.937}
{"Timestamp":1667437618,"Value":15.9449}
{"Timestamp":1667437648,"Value":15.937}
{"Timestamp":1667437678,"Value":15.937}
{"Timestamp":1667437709,"Value":15.9334}
{"Timestamp":1667437739,"Value":15.9331}
{"Timestamp":1667437768,"Value":15.9331}
{"Timestamp":1667437798,"Value":15.9331}
{"Timestamp":1667437829,"Value":15.937}
{"Timestamp":1667437859,"Value":15.9409}
{"Timestamp":1667437888,"Value":15.937}
{"Timestamp":1667437918,"Value":15.9409}
{"Timestamp":1667437948,"Value":15.9331}
{"Timestamp":1667437979,"Value":15.9518}
{"Timestamp":1667438009,"Value":15.9331}
{"Timestamp":1667438038,"Value":15.9331}
{"Timestamp":1667438068,"Value":15.9409}
{"Timestamp":1667438099,"Value":15.9261}
{"Timestamp":1667438128,"Value":15.9329}
{"Timestamp":1667438159,"Value":15.9331}
{"Timestamp":1667438189,"Value":15.9331}
{"Timestamp":1667438218,"Value":15.937}
{"Timestamp":1667438248,"Value":15.9409}
{"Timestamp":1667438279,"Value":15.9261}
{"Timestamp":1667438309,"Value":15.9293}
{"Timestamp":1667438338,"Value":15.9331}
{"Timestamp":1667438368,"Value":15.9331}
{"Timestamp":1667438399,"Value":15.9334}
{"Timestamp":1667438428,"Value":15.9329}
{"Timestamp":1667438459,"Value":15.937}
{"Timestamp":1667438488,"Value":15.9331}
{"Timestamp":1667438518,"Value":15.8749}
{"Timestamp":1667438548,"Value":15.8789}
{"Timestamp":1667438579,"Value":15.9224}
{"Timestamp":1667438609,"Value":15.9293}
{"Timestamp":1667438638,"Value":15.9293}
{"Timestamp":1667438668,"Value":15.937}
{"Timestamp":1667438698,"Value":15.9215}
{"Timestamp":1667438728,"Value":15.9293}
{"Timestamp":1667438759,"Value":15.9254}
{"Timestamp":1667438788,"Value":15.9331}
{"Timestamp":1667438818,"Value":15.9293}
{"Timestamp":1667438848,"Value":15.9254}
{"Timestamp":1667438879,"Value":15.9334}
{"Timestamp":1667438909,"Value":15.9215}
{"Timestamp":1667438938,"Value":15.9138}
{"Timestamp":1667438968,"Value":15.9215}
{"Timestamp":1667438999,"Value":15.9188}
{"Timestamp":1667439028,"Value":15.9246}
{"Timestamp":1667439058,"Value":15.9138}
{"Timestamp":1667439088,"Value":15.9331}
{"Timestamp":1667439118,"Value":15.937}
{"Timestamp":1667439149,"Value":15.9371}
{"Timestamp":1667439179,"Value":15.9293}
{"Timestamp":1667439208,"Value":15.9331}
{"Timestamp":1667439238,"Value":15.9176}
{"Timestamp":1667439268,"Value":15.9254}
{"Timestamp":1667439298,"Value":15.9138}
{"Timestamp":1667439328,"Value":15.9331}
{"Timestamp":1667439359,"Value":15.906}
{"Timestamp":1667439388,"Value":15.9254}
{"Timestamp":1667439418,"Value":15.9254}
{"Timestamp":1667439448,"Value":15.9176}
{"Timestamp":1667439479,"Value":15.9334}
{"Timestamp":1667439509,"Value":15.9138}
{"Timestamp":1667439538,"Value":15.9254}
{"Timestamp":1667439568,"Value":15.9331}
{"Timestamp":1667439598,"Value":15.9254}
{"Timestamp":1667439628,"Value":15.9215}
{"Timestamp":1667439659,"Value":15.9138}
{"Timestamp":1667439688,"Value":15.9176}
{"Timestamp":1667439718,"Value":15.9138}
{"Timestamp":1667439748,"Value":15.9254}
{"Timestamp":1667439778,"Value":15.9215}
{"Timestamp":1667439809,"Value":15.9334}
{"Timestamp":1667439839,"Value":15.9138}
{"Timestamp":1667439868,"Value":15.906}
{"Timestamp":1667439898,"Value":15.9021}
{"Timestamp":1667439929,"Value":15.8944}
{"Timestamp":1667439959,"Value":15.8944}
{"Timestamp":1667439989,"Value":15.8866}
{"Timestamp":1667440019,"Value":15.8866}
{"Timestamp":1667440048,"Value":15.8866}
{"Timestamp":1667440078,"Value":15.8749}
{"Timestamp":1667440108,"Value":15.8866}
{"Timestamp":1667440139,"Value":15.8823}
{"Timestamp":1667440169,"Value":15.8944}
{"Timestamp":1667440198,"Value":15.8789}
{"Timestamp":1667440229,"Value":15.8866}
{"Timestamp":1667440259,"Value":15.8866}
{"Timestamp":1667440289,"Value":15.8789}
{"Timestamp":1667440319,"Value":15.8789}
{"Timestamp":1667440348,"Value":15.875}
{"Timestamp":1667440378,"Value":15.8828}
{"Timestamp":1667440408,"Value":15.875}
{"Timestamp":1667440438,"Value":15.875}
{"Timestamp":1667440469,"Value":15.8749}
{"Timestamp":1667440499,"Value":15.875}
{"Timestamp":1667440528,"Value":15.8791}
{"Timestamp":1667440558,"Value":15.875}
{"Timestamp":1667440588,"Value":15.875}
{"Timestamp":1667440619,"Value":15.8713}
{"Timestamp":1667440649,"Value":15.8711}
{"Timestamp":1667440678,"Value":15.8711}
{"Timestamp":1667440708,"Value":15.8711}
{"Timestamp":1667440738,"Value":15.8711}
{"Timestamp":1667440769,"Value":15.8713}
{"Timestamp":1667440799,"Value":15.875}
{"Timestamp":1667440828,"Value":15.8708}
{"Timestamp":1667440858,"Value":15.8711}
{"Timestamp":1667440888,"Value":15.8592}
{"Timestamp":1667440918,"Value":15.875}
{"Timestamp":1667440948,"Value":15.8671}
{"Timestamp":1667440979,"Value":15.8713}
{"Timestamp":1667441009,"Value":15.8711}
{"Timestamp":1667441038,"Value":15.8632}
{"Timestamp":1667441068,"Value":15.8632}
{"Timestamp":1667441098,"Value":15.8671}
{"Timestamp":1667441129,"Value":15.8671}
{"Timestamp":1667441159,"Value":15.8671}
{"Timestamp":1667441188,"Value":15.8671}
{"Timestamp":1667441218,"Value":15.8711}
{"Timestamp":1667441248,"Value":15.875}
{"Timestamp":1667441279,"Value":15.875}
{"Timestamp":1667441308,"Value":15.875}
{"Timestamp":1667441338,"Value":15.875}
{"Timestamp":1667441368,"Value":15.8711}
{"Timestamp":1667441399,"Value":15.8676}
{"Timestamp":1667441428,"Value":15.8708}
{"Timestamp":1667441458,"Value":15.8632}
{"Timestamp":1667441488,"Value":15.8671}
{"Timestamp":1667441518,"Value":15.8711}
{"Timestamp":1667441549,"Value":15.8676}
{"Timestamp":1667441579,"Value":15.8553}
{"Timestamp":1667441608,"Value":15.8435}
{"Timestamp":1667441638,"Value":15.8317}
{"Timestamp":1667441668,"Value":15.8278}
{"Timestamp":1667441699,"Value":15.8454}
{"Timestamp":1667441728,"Value":15.8498}
{"Timestamp":1667441759,"Value":15.8474}
{"Timestamp":1667441788,"Value":15.8278}
{"Timestamp":1667441818,"Value":15.8593}
{"Timestamp":1667441848,"Value":15.8514}
{"Timestamp":1667441879,"Value":15.8305}
{"Timestamp":1667441909,"Value":15.8514}
{"Timestamp":1667441938,"Value":15.8711}
{"Timestamp":1667441968,"Value":15.875}
{"Timestamp":1667441998,"Value":15.875}
{"Timestamp":1667442028,"Value":15.8593}
{"Timestamp":1667442059,"Value":15.8671}
{"Timestamp":1667442088,"Value":15.8396}
{"Timestamp":1667442118,"Value":15.8514}
{"Timestamp":1667442149,"Value":15.8342}
{"Timestamp":1667442179,"Value":15.8435}
{"Timestamp":1667442208,"Value":15.8435}
{"Timestamp":1667442238,"Value":15.8553}
{"Timestamp":1667442268,"Value":15.8474}
{"Timestamp":1667442299,"Value":15.8379}
{"Timestamp":1667442328,"Value":15.8498}
{"Timestamp":1667442359,"Value":15.8317}
{"Timestamp":1667442388,"Value":15.8514}
{"Timestamp":1667442418,"Value":15.8435}
{"Timestamp":1667442448,"Value":15.8435}
{"Timestamp":1667442479,"Value":15.8491}
{"Timestamp":1667442509,"Value":15.8514}
{"Timestamp":1667442538,"Value":15.8632}
{"Timestamp":1667442568,"Value":15.8474}
{"Timestamp":1667442598,"Value":15.8553}
{"Timestamp":1667442628,"Value":15.8435}
{"Timestamp":1667442659,"Value":15.8435}
{"Timestamp":1667442688,"Value":15.8199}
{"Timestamp":1667442718,"Value":15.812}
{"Timestamp":1667442748,"Value":15.8356}
{"Timestamp":1667442779,"Value":15.8342}
{"Timestamp":1667442809,"Value":15.8199}
{"Timestamp":1667442838,"Value":15.8317}
{"Timestamp":1667442868,"Value":15.8317}
{"Timestamp":1667442898,"Value":15.8356}
{"Timestamp":1667442928,"Value":15.8081}
{"Timestamp":1667442959,"Value":15.7927}
{"Timestamp":1667442988,"Value":15.8199}
{"Timestamp":1667443018,"Value":15.812}
{"Timestamp":1667443048,"Value":15.8159}
{"Timestamp":1667443079,"Value":15.8084}
{"Timestamp":1667443109,"Value":15.8317}
{"Timestamp":1667443138,"Value":15.8435}
{"Timestamp":1667443168,"Value":15.8199}
{"Timestamp":1667443198,"Value":15.8278}
{"Timestamp":1667443228,"Value":15.8238}
{"Timestamp":1667443259,"Value":15.8317}
{"Timestamp":1667443288,"Value":15.8159}
{"Timestamp":1667443318,"Value":15.8199}
{"Timestamp":1667443348,"Value":15.8199}
{"Timestamp":1667443379,"Value":15.8158}
{"Timestamp":1667443409,"Value":15.812}
{"Timestamp":1667443438,"Value":15.812}
{"Timestamp":1667443468,"Value":15.8199}
{"Timestamp":1667443499,"Value":15.8231}
{"Timestamp":1667443528,"Value":15.8204}
{"Timestamp":1667443559,"Value":15.8199}
{"Timestamp":1667443589,"Value":15.812}
{"Timestamp":1667443618,"Value":15.8199}
{"Timestamp":1667443648,"Value":15.8159}
{"Timestamp":1667443679,"Value":15.812}
{"Timestamp":1667443709,"Value":15.8081}
{"Timestamp":1667443738,"Value":15.8199}
{"Timestamp":1667443768,"Value":15.812}
{"Timestamp":1667443798,"Value":15.8159}
{"Timestamp":1667443828,"Value":15.8043}
{"Timestamp":1667443859,"Value":15.812}
{"Timestamp":1667443888,"Value":15.8081}
{"Timestamp":1667443918,"Value":15.812}
{"Timestamp":1667443948,"Value":15.8081}
{"Timestamp":1667443978,"Value":15.8082}
{"Timestamp":1667444008,"Value":15.8081}
{"Timestamp":1667444039,"Value":15.812}
{"Timestamp":1667444069,"Value":15.8081}
{"Timestamp":1667444098,"Value":15.812}
{"Timestamp":1667444129,"Value":15.8238}
{"Timestamp":1667444159,"Value":15.8043}
{"Timestamp":1667444189,"Value":15.7926}
{"Timestamp":1667444218,"Value":15.7965}
{"Timestamp":1667444248,"Value":15.781}
{"Timestamp":1667444278,"Value":15.812}
{"Timestamp":1667444309,"Value":15.812}
{"Timestamp":1667444339,"Value":15.812}
{"Timestamp":1667444368,"Value":15.8081}
{"Timestamp":1667444398,"Value":15.812}
{"Timestamp":1667444428,"Value":15.8081}
{"Timestamp":1667444459,"Value":15.812}
{"Timestamp":1667444489,"Value":15.8043}
{"Timestamp":1667444518,"Value":15.8121}
{"Timestamp":1667444548,"Value":15.8004}
{"Timestamp":1667444579,"Value":15.8047}
{"Timestamp":1667444609,"Value":15.8043}
{"Timestamp":1667444638,"Value":15.8004}
{"Timestamp":1667444668,"Value":15.8081}
{"Timestamp":1667444698,"Value":15.8081}
{"Timestamp":1667444728,"Value":15.812}
{"Timestamp":1667444759,"Value":15.812}
{"Timestamp":1667444788,"Value":15.8004}
{"Timestamp":1667444818,"Value":15.8043}
{"Timestamp":1667444849,"Value":15.8011}
{"Timestamp":1667444879,"Value":15.8081}
{"Timestamp":1667444908,"Value":15.7888}
{"Timestamp":1667444938,"Value":15.8004}
{"Timestamp":1667444969,"Value":15.7974}
{"Timestamp":1667444999,"Value":15.8081}
{"Timestamp":1667445029,"Value":15.7965}
{"Timestamp":1667445058,"Value":15.8037}
{"Timestamp":1667445088,"Value":15.7965}
{"Timestamp":1667445118,"Value":15.812}
{"Timestamp":1667445149,"Value":15.8084}
{"Timestamp":1667445179,"Value":15.7926}
{"Timestamp":1667445208,"Value":15.812}
{"Timestamp":1667445238,"Value":15.8121}
{"Timestamp":1667445268,"Value":15.8043}
{"Timestamp":1667445299,"Value":15.8084}
{"Timestamp":1667445328,"Value":15.7955}
{"Timestamp":1667445359,"Value":15.8081}
{"Timestamp":1667445388,"Value":15.7771}
{"Timestamp":1667445418,"Value":15.812}
{"Timestamp":1667445449,"Value":15.812}
{"Timestamp":1667445479,"Value":15.8004}
{"Timestamp":1667445508,"Value":15.812}
{"Timestamp":1667445538,"Value":15.8081}
{"Timestamp":1667445568,"Value":15.8081}
{"Timestamp":1667445599,"Value":15.8011}
{"Timestamp":1667445628,"Value":15.8037}
{"Timestamp":1667445659,"Value":15.8003}
{"Timestamp":1667445688,"Value":15.7576}
{"Timestamp":1667445718,"Value":15.812}
{"Timestamp":1667445749,"Value":15.8158}
{"Timestamp":1667445778,"Value":15.8003}
{"Timestamp":1667445808,"Value":15.7538}
{"Timestamp":1667445838,"Value":15.8081}
{"Timestamp":1667445869,"Value":15.8047}
{"Timestamp":1667445899,"Value":15.7965}
{"Timestamp":1667445928,"Value":15.7913}
{"Timestamp":1667445958,"Value":15.8004}
{"Timestamp":1667445988,"Value":15.8081}
{"Timestamp":1667446019,"Value":15.8047}
{"Timestamp":1667446049,"Value":15.781}
{"Timestamp":1667446078,"Value":15.7926}
{"Timestamp":1667446108,"Value":15.8043}
{"Timestamp":1667446138,"Value":15.7926}
{"Timestamp":1667446169,"Value":15.7938}
{"Timestamp":1667446199,"Value":15.8004}
{"Timestamp":1667446228,"Value":15.8037}
{"Timestamp":1667446258,"Value":15.7926}
{"Timestamp":1667446288,"Value":15.7888}
{"Timestamp":1667446319,"Value":15.7499}
{"Timestamp":1667446349,"Value":15.75}
{"Timestamp":1667446378,"Value":15.75}
{"Timestamp":1667446408,"Value":15.7461}
{"Timestamp":1667446438,"Value":15.7461}
{"Timestamp":1667446469,"Value":15.7536}
{"Timestamp":1667446498,"Value":15.7539}
{"Timestamp":1667446529,"Value":15.75}
{"Timestamp":1667446559,"Value":15.75}
{"Timestamp":1667446589,"Value":15.75}
{"Timestamp":1667446619,"Value":15.7578}
{"Timestamp":1667446648,"Value":15.75}
{"Timestamp":1667446678,"Value":15.75}
{"Timestamp":1667446709,"Value":15.75}
{"Timestamp":1667446739,"Value":15.75}
{"Timestamp":1667446768,"Value":15.75}
{"Timestamp":1667446798,"Value":15.7185}
{"Timestamp":1667446829,"Value":15.75}
{"Timestamp":1667446859,"Value":15.7499}
{"Timestamp":1667446888,"Value":15.75}
{"Timestamp":1667446918,"Value":15.75}
{"Timestamp":1667446948,"Value":15.75}
{"Timestamp":1667446979,"Value":15.75}
{"Timestamp":1667447009,"Value":15.7461}
{"Timestamp":1667447038,"Value":15.75}
{"Timestamp":1667447068,"Value":15.7421}
{"Timestamp":1667447098,"Value":15.7461}
{"Timestamp":1667447129,"Value":15.7461}
{"Timestamp":1667447159,"Value":15.7264}
{"Timestamp":1667447189,"Value":15.75}
{"Timestamp":1667447218,"Value":15.7461}
{"Timestamp":1667447248,"Value":15.7461}
{"Timestamp":1667447278,"Value":15.7461}
{"Timestamp":1667447309,"Value":15.7463}
{"Timestamp":1667447339,"Value":15.75}
{"Timestamp":1667447368,"Value":15.75}
{"Timestamp":1667447398,"Value":15.75}
{"Timestamp":1667447428,"Value":15.7421}
{"Timestamp":1667447459,"Value":15.7421}
{"Timestamp":1667447488,"Value":15.7303}
{"Timestamp":1667447518,"Value":15.7421}
{"Timestamp":1667447548,"Value":15.7343}
{"Timestamp":1667447578,"Value":15.7343}
{"Timestamp":1667447609,"Value":15.7463}
{"Timestamp":1667447639,"Value":15.7461}
{"Timestamp":1667447668,"Value":15.7224}
{"Timestamp":1667447698,"Value":15.7421}
{"Timestamp":1667447729,"Value":15.7224}
{"Timestamp":1667447759,"Value":15.7185}
{"Timestamp":1667447788,"Value":15.7303}
{"Timestamp":1667447818,"Value":15.7185}
{"Timestamp":1667447848,"Value":15.7224}
{"Timestamp":1667447879,"Value":15.7094}
{"Timestamp":1667447909,"Value":15.7224}
{"Timestamp":1667447938,"Value":15.7067}
{"Timestamp":1667447968,"Value":15.7146}
{"Timestamp":1667447998,"Value":15.7185}
{"Timestamp":1667448028,"Value":15.7028}
{"Timestamp":1667448059,"Value":15.7146}
{"Timestamp":1667448088,"Value":15.7106}
{"Timestamp":1667448118,"Value":15.7224}
{"Timestamp":1667448149,"Value":15.7204}
{"Timestamp":1667448179,"Value":15.7421}
{"Timestamp":1667448208,"Value":15.7421}
{"Timestamp":1667448238,"Value":15.7343}
{"Timestamp":1667448268,"Value":15.7343}
{"Timestamp":1667448299,"Value":15.7352}
{"Timestamp":1667448305,"Value":15.75}
{"Timestamp":1667448359,"Value":15.625}
{"Timestamp":1667448389,"Value":15.6963}
{"Timestamp":1667448419,"Value":15.7206}
{"Timestamp":1667448449,"Value":15.729}
{"Timestamp":1667448479,"Value":15.7343}
{"Timestamp":1667448508,"Value":15.7382}
{"Timestamp":1667448538,"Value":15.7421}
{"Timestamp":1667448569,"Value":15.7426}
{"Timestamp":1667448599,"Value":15.7343}
{"Timestamp":1667448628,"Value":15.7416}
{"Timestamp":1667448658,"Value":15.7416}
{"Timestamp":1667448688,"Value":15.7421}
{"Timestamp":1667448719,"Value":15.7185}
{"Timestamp":1667448749,"Value":15.7303}
{"Timestamp":1667448779,"Value":15.7264}
{"Timestamp":1667448809,"Value":15.7421}
{"Timestamp":1667448838,"Value":15.7264}
{"Timestamp":1667448868,"Value":15.7146}
{"Timestamp":1667448899,"Value":15.7166}
{"Timestamp":1667448928,"Value":15.729}
{"Timestamp":1667448959,"Value":15.7303}
{"Timestamp":1667448989,"Value":15.7303}
{"Timestamp":1667449018,"Value":15.7303}
{"Timestamp":1667449048,"Value":15.7382}
{"Timestamp":1667449079,"Value":15.7352}
{"Timestamp":1667449109,"Value":15.7146}
{"Timestamp":1667449139,"Value":15.7146}
{"Timestamp":1667449168,"Value":15.7224}
{"Timestamp":1667449198,"Value":15.7224}
{"Timestamp":1667449229,"Value":15.7146}
{"Timestamp":1667449259,"Value":15.7303}
{"Timestamp":1667449289,"Value":15.7303}
{"Timestamp":1667449318,"Value":15.7185}
{"Timestamp":1667449348,"Value":15.7303}
{"Timestamp":1667449379,"Value":15.6871}
{"Timestamp":1667449409,"Value":15.7303}
{"Timestamp":1667449439,"Value":15.695}
{"Timestamp":1667449468,"Value":15.7186}
{"Timestamp":1667449498,"Value":15.7382}
{"Timestamp":1667449529,"Value":15.7303}
{"Timestamp":1667449559,"Value":15.6988}
{"Timestamp":1667449589,"Value":15.7067}
{"Timestamp":1667449618,"Value":15.7106}
{"Timestamp":1667449648,"Value":15.7028}
{"Timestamp":1667449679,"Value":15.7129}
{"Timestamp":1667449709,"Value":15.7067}
{"Timestamp":1667449738,"Value":15.6949}
{"Timestamp":1667449768,"Value":15.6988}
{"Timestamp":1667449799,"Value":15.6981}
{"Timestamp":1667449829,"Value":15.6996}
{"Timestamp":1667449859,"Value":15.6909}
{"Timestamp":1667449889,"Value":15.6909}
{"Timestamp":1667449918,"Value":15.7028}
{"Timestamp":1667449948,"Value":15.7146}
{"Timestamp":1667449979,"Value":15.7055}
{"Timestamp":1667450009,"Value":15.6599}
{"Timestamp":1667450038,"Value":15.6366}
{"Timestamp":1667450068,"Value":15.6405}
{"Timestamp":1667450099,"Value":15.6432}
{"Timestamp":1667450128,"Value":15.6746}
{"Timestamp":1667450158,"Value":15.6754}
{"Timestamp":1667450188,"Value":15.6871}
{"Timestamp":1667450219,"Value":15.6944}
{"Timestamp":1667450249,"Value":15.7106}
{"Timestamp":1667450279,"Value":15.7028}
{"Timestamp":1667450308,"Value":15.7146}
{"Timestamp":1667450338,"Value":15.7028}
{"Timestamp":1667450369,"Value":15.6907}
{"Timestamp":1667450399,"Value":15.6249}
{"Timestamp":1667450428,"Value":15.6539}
{"Timestamp":1667450458,"Value":15.6909}
{"Timestamp":1667450488,"Value":15.6909}
{"Timestamp":1667450519,"Value":15.687}
{"Timestamp":1667450549,"Value":15.687}
{"Timestamp":1667450579,"Value":15.6949}
{"Timestamp":1667450608,"Value":15.6909}
{"Timestamp":1667450638,"Value":15.687}
{"Timestamp":1667450669,"Value":15.6981}
{"Timestamp":1667450699,"Value":15.6871}
{"Timestamp":1667450728,"Value":15.6954}
{"Timestamp":1667450758,"Value":15.6909}
{"Timestamp":1667450788,"Value":15.687}
{"Timestamp":1667450819,"Value":15.687}
{"Timestamp":1667450849,"Value":15.687}
{"Timestamp":1667450879,"Value":15.687}
{"Timestamp":1667450908,"Value":15.6638}
{"Timestamp":1667450938,"Value":15.6793}
{"Timestamp":1667450969,"Value":15.687}
{"Timestamp":1667450999,"Value":15.687}
{"Timestamp":1667451029,"Value":15.6754}
{"Timestamp":1667451058,"Value":15.687}
{"Timestamp":1667451089,"Value":15.6981}
{"Timestamp":1667451119,"Value":15.6949}
{"Timestamp":1667451149,"Value":15.6909}
{"Timestamp":1667451178,"Value":15.6909}
{"Timestamp":1667451208,"Value":15.691}
{"Timestamp":1667451239,"Value":15.6834}
{"Timestamp":1667451269,"Value":15.687}
{"Timestamp":1667451299,"Value":15.687}
{"Timestamp":1667451329,"Value":15.6831}
{"Timestamp":1667451358,"Value":15.687}
{"Timestamp":1667451389,"Value":15.687}
{"Timestamp":1667451419,"Value":15.6831}
{"Timestamp":1667451448,"Value":15.687}
{"Timestamp":1667451478,"Value":15.6831}
{"Timestamp":1667451508,"Value":15.687}
{"Timestamp":1667451539,"Value":15.687}
{"Timestamp":1667451569,"Value":15.687}
{"Timestamp":1667451598,"Value":15.687}
{"Timestamp":1667451629,"Value":15.6793}
{"Timestamp":1667451658,"Value":15.687}
{"Timestamp":1667451689,"Value":15.687}
{"Timestamp":1667451719,"Value":15.6909}
{"Timestamp":1667451749,"Value":15.687}
{"Timestamp":1667451778,"Value":15.687}
{"Timestamp":1667451808,"Value":15.6988}
{"Timestamp":1667451838,"Value":15.6988}
{"Timestamp":1667451869,"Value":15.6834}
{"Timestamp":1667451899,"Value":15.687}
{"Timestamp":1667451929,"Value":15.6831}
{"Timestamp":1667451958,"Value":15.687}
{"Timestamp":1667451989,"Value":15.6908}
{"Timestamp":1667452019,"Value":15.687}
{"Timestamp":1667452049,"Value":15.687}
{"Timestamp":1667452078,"Value":15.6793}
{"Timestamp":1667452108,"Value":15.6831}
{"Timestamp":1667452139,"Value":15.6834}
{"Timestamp":1667452169,"Value":15.6793}
{"Timestamp":1667452199,"Value":15.687}
{"Timestamp":1667452229,"Value":}
{"Timestamp":1667452258,"Value":15.6622}
{"Timestamp":1667452289,"Value":15.6834}
{"Timestamp":1667452319,"Value":15.6793}
{"Timestamp":1667452348,"Value":15.6754}
{"Timestamp":1667452378,"Value":15.687}
{"Timestamp":1667452409,"Value":15.6834}
{"Timestamp":1667452439,"Value":15.687}
{"Timestamp":1667452469,"Value":15.6831}
{"Timestamp":1667452498,"Value":15.6715}
{"Timestamp":1667452529,"Value":15.687}
{"Timestamp":1667452558,"Value":15.6912}
{"Timestamp":1667452589,"Value":15.6797}
{"Timestamp":1667452619,"Value":15.6831}
{"Timestamp":1667452648,"Value":15.6754}
{"Timestamp":1667452678,"Value":15.687}
{"Timestamp":1667452709,"Value":15.6907}
{"Timestamp":1667452739,"Value":15.6831}
{"Timestamp":1667452769,"Value":15.6793}
{"Timestamp":1667452798,"Value":15.6793}
{"Timestamp":1667452829,"Value":15.6715}
{"Timestamp":1667452859,"Value":15.6676}
{"Timestamp":1667452889,"Value":15.6676}
{"Timestamp":1667452919,"Value":15.6715}
{"Timestamp":1667452948,"Value":15.6483}
{"Timestamp":1667452978,"Value":15.6483}
{"Timestamp":1667453009,"Value":15.6469}
{"Timestamp":1667453039,"Value":15.6405}
{"Timestamp":1667453069,"Value":15.6638}
{"Timestamp":1667453099,"Value":15.6638}
{"Timestamp":1667453128,"Value":15.6539}
{"Timestamp":1667453158,"Value":15.6444}
{"Timestamp":1667453189,"Value":15.6578}
{"Timestamp":1667453219,"Value":15.6521}
{"Timestamp":1667453249,"Value":15.6599}
{"Timestamp":1667453278,"Value":15.6328}
{"Timestamp":1667453308,"Value":15.6328}
{"Timestamp":1667453338,"Value":15.6405}
{"Timestamp":1667453369,"Value":15.6432}
{"Timestamp":1667453399,"Value":15.6405}
{"Timestamp":1667453428,"Value":15.6415}
{"Timestamp":1667453458,"Value":15.6288}
{"Timestamp":1667453488,"Value":15.6366}
{"Timestamp":1667453519,"Value":15.6359}
{"Timestamp":1667453549,"Value":15.6483}
{"Timestamp":1667453579,"Value":15.6249}
{"Timestamp":1667453608,"Value":15.6247}
{"Timestamp":1667453638,"Value":15.6327}
{"Timestamp":1667453669,"Value":15.6323}
{"Timestamp":1667453699,"Value":15.6289}
{"Timestamp":1667453728,"Value":15.6333}
{"Timestamp":1667453758,"Value":15.6405}
{"Timestamp":1667453788,"Value":15.6405}
{"Timestamp":1667453819,"Value":15.6323}
{"Timestamp":1667453849,"Value":15.625}
{"Timestamp":1667453879,"Value":15.6289}
{"Timestamp":1667453908,"Value":15.625}
{"Timestamp":1667453938,"Value":15.6288}
{"Timestamp":1667453968,"Value":15.625}
{"Timestamp":1667453999,"Value":15.6286}
{"Timestamp":1667454028,"Value":15.625}
{"Timestamp":1667454058,"Value":15.625}
{"Timestamp":1667454088,"Value":15.625}
{"Timestamp":1667454119,"Value":15.625}
{"Timestamp":1667454149,"Value":15.625}
{"Timestamp":1667454179,"Value":15.625}
{"Timestamp":1667454208,"Value":15.6171}
{"Timestamp":1667454238,"Value":15.625}
{"Timestamp":1667454269,"Value":15.6249}
{"Timestamp":1667454299,"Value":15.6328}
{"Timestamp":1667454328,"Value":15.625}
{"Timestamp":1667454358,"Value":15.6289}
{"Timestamp":1667454388,"Value":15.625}
{"Timestamp":1667454419,"Value":15.6213}
{"Timestamp":1667454449,"Value":15.6289}
{"Timestamp":1667454479,"Value":15.625}
{"Timestamp":1667454508,"Value":15.6211}
{"Timestamp":1667454538,"Value":15.625}
{"Timestamp":1667454569,"Value":15.6212}
{"Timestamp":1667454599,"Value":15.5659}
{"Timestamp":1667454628,"Value":15.5872}
{"Timestamp":1667454658,"Value":15.6328}
{"Timestamp":1667454689,"Value":15.6323}
{"Timestamp":1667454719,"Value":15.6366}
{"Timestamp":1667454748,"Value":15.6053}
{"Timestamp":1667454778,"Value":15.6405}
{"Timestamp":1667454808,"Value":15.6327}
{"Timestamp":1667454839,"Value":15.6286}
{"Timestamp":1667454869,"Value":15.625}
{"Timestamp":1667454898,"Value":15.625}
{"Timestamp":1667454929,"Value":15.625}
{"Timestamp":1667454958,"Value":15.6208}
{"Timestamp":1667454989,"Value":15.6213}
{"Timestamp":1667455019,"Value":15.6171}
{"Timestamp":1667455048,"Value":15.6289}
{"Timestamp":1667455078,"Value":15.625}
{"Timestamp":1667455109,"Value":15.6323}
{"Timestamp":1667455139,"Value":15.6171}
{"Timestamp":1667455168,"Value":15.625}
{"Timestamp":1667455198,"Value":15.6328}
{"Timestamp":1667455229,"Value":15.6289}
{"Timestamp":1667455259,"Value":15.621}
{"Timestamp":1667455289,"Value":15.6211}
{"Timestamp":1667455319,"Value":15.6171}
{"Timestamp":1667455348,"Value":15.6092}
{"Timestamp":1667455378,"Value":15.6211}
{"Timestamp":1667455409,"Value":15.6213}
{"Timestamp":1667455439,"Value":15.6171}
{"Timestamp":1667455469,"Value":15.625}
{"Timestamp":1667455499,"Value":15.6211}
{"Timestamp":1667455529,"Value":}
{"Timestamp":1667455558,"Value":15.6124}
{"Timestamp":1667455589,"Value":15.6286}
{"Timestamp":1667455619,"Value":15.6211}
{"Timestamp":1667455648,"Value":15.6211}
{"Timestamp":1667455678,"Value":15.6211}
{"Timestamp":1667455708,"Value":15.625}
{"Timestamp":1667455739,"Value":15.625}
{"Timestamp":1667455769,"Value":15.6171}
{"Timestamp":1667455798,"Value":15.6211}
{"Timestamp":1667455829,"Value":15.625}
{"Timestamp":1667455859,"Value":15.6132}
{"Timestamp":1667455889,"Value":15.6014}
{"Timestamp":1667455919,"Value":15.6014}
{"Timestamp":1667455948,"Value":15.6211}
{"Timestamp":1667455978,"Value":15.6171}
{"Timestamp":1667456008,"Value":15.6211}
{"Timestamp":1667456039,"Value":15.6139}
{"Timestamp":1667456069,"Value":15.6211}
{"Timestamp":1667456098,"Value":15.6014}
{"Timestamp":1667456129,"Value":15.6053}
{"Timestamp":1667456158,"Value":15.625}
{"Timestamp":1667456189,"Value":15.625}
{"Timestamp":1667456219,"Value":15.625}
{"Timestamp":1667456249,"Value":15.6132}
{"Timestamp":1667456279,"Value":15.6014}
{"Timestamp":1667456308,"Value":15.6171}
{"Timestamp":1667456338,"Value":15.6211}
{"Timestamp":1667456369,"Value":15.6176}
{"Timestamp":1667456399,"Value":15.6093}
{"Timestamp":1667456428,"Value":15.6124}
{"Timestamp":1667456459,"Value":15.6211}
{"Timestamp":1667456488,"Value":15.625}
{"Timestamp":1667456518,"Value":15.6327}
{"Timestamp":1667456549,"Value":15.6286}
{"Timestamp":1667456579,"Value":15.6328}
{"Timestamp":1667456608,"Value":15.6366}
{"Timestamp":1667456638,"Value":15.6327}
{"Timestamp":1667456668,"Value":15.625}
{"Timestamp":1667456699,"Value":15.6249}
{"Timestamp":1667456728,"Value":15.6333}
{"Timestamp":1667456758,"Value":15.625}
{"Timestamp":1667456788,"Value":15.6211}
{"Timestamp":1667456819,"Value":15.6176}
{"Timestamp":1667456849,"Value":15.6093}
{"Timestamp":1667456879,"Value":15.6211}
{"Timestamp":1667456908,"Value":15.6211}
{"Timestamp":1667456938,"Value":15.6171}
{"Timestamp":1667456969,"Value":15.6065}
{"Timestamp":1667456999,"Value":15.6093}
{"Timestamp":1667457028,"Value":15.6124}
{"Timestamp":1667457058,"Value":15.6132}
{"Timestamp":1667457088,"Value":15.6014}
{"Timestamp":1667457118,"Value":15.6171}
{"Timestamp":1667457149,"Value":15.6102}
{"Timestamp":1667457179,"Value":15.6093}
{"Timestamp":1667457209,"Value":15.6132}
{"Timestamp":1667457238,"Value":15.6092}
{"Timestamp":1667457269,"Value":15.6213}
{"Timestamp":1667457299,"Value":15.6093}
{"Timestamp":1667457328,"Value":15.6082}
{"Timestamp":1667457358,"Value":15.5818}
{"Timestamp":1667457389,"Value":15.5806}
{"Timestamp":1667457419,"Value":15.5896}
{"Timestamp":1667457449,"Value":15.5935}
{"Timestamp":1667457479,"Value":15.6132}
{"Timestamp":1667457508,"Value":15.6053}
{"Timestamp":1667457538,"Value":15.6132}
{"Timestamp":1667457569,"Value":15.6139}
{"Timestamp":1667457599,"Value":15.6093}
{"Timestamp":1667457628,"Value":15.5956}
{"Timestamp":1667457658,"Value":15.5856}
{"Timestamp":1667457688,"Value":15.5778}
{"Timestamp":1667457719,"Value":15.5842}
{"Timestamp":1667457749,"Value":15.5975}
{"Timestamp":1667457779,"Value":15.5738}
{"Timestamp":1667457808,"Value":15.5817}
{"Timestamp":1667457838,"Value":15.5935}
{"Timestamp":1667457869,"Value":15.6065}
{"Timestamp":1667457899,"Value":15.5974}
{"Timestamp":1667457928,"Value":15.5998}
{"Timestamp":1667457958,"Value":15.5856}
{"Timestamp":1667457988,"Value":15.5817}
{"Timestamp":1667458019,"Value":15.5768}
{"Timestamp":1667458049,"Value":15.5778}
{"Timestamp":1667458079,"Value":15.5778}
{"Timestamp":1667458108,"Value":15.5817}
{"Timestamp":1667458138,"Value":15.5817}
{"Timestamp":1667458169,"Value":15.5732}
{"Timestamp":1667458199,"Value":15.6014}
{"Timestamp":1667458228,"Value":15.5914}
{"Timestamp":1667458258,"Value":15.562}
{"Timestamp":1667458289,"Value":15.5694}
{"Timestamp":1667458319,"Value":15.5856}
{"Timestamp":1667458349,"Value":15.5738}
{"Timestamp":1667458378,"Value":15.5935}
{"Timestamp":1667458408,"Value":15.5935}
{"Timestamp":1667458439,"Value":15.5768}
{"Timestamp":1667458469,"Value":15.5896}
{"Timestamp":1667458499,"Value":15.5896}
{"Timestamp":1667458529,"Value":15.5659}
{"Timestamp":1667458558,"Value":15.6082}
{"Timestamp":1667458589,"Value":15.5916}
{"Timestamp":1667458619,"Value":15.5699}
{"Timestamp":1667458649,"Value":15.5935}
{"Timestamp":1667458678,"Value":15.5738}
{"Timestamp":1667458708,"Value":15.5699}
{"Timestamp":1667458739,"Value":15.5805}
{"Timestamp":1667458769,"Value":15.5856}
{"Timestamp":1667458799,"Value":15.5817}
{"Timestamp":1667458828,"Value":15.5704}
{"Timestamp":1667458858,"Value":15.5699}
{"Timestamp":1667458888,"Value":15.5778}
{"Timestamp":1667458919,"Value":15.5768}
{"Timestamp":1667458949,"Value":15.5659}
{"Timestamp":1667458979,"Value":15.6014}
{"Timestamp":1667459009,"Value":15.5856}
{"Timestamp":1667459039,"Value":15.5817}
{"Timestamp":1667459068,"Value":15.5896}
{"Timestamp":1667459098,"Value":15.5935}
{"Timestamp":1667459128,"Value":15.5699}
{"Timestamp":1667459159,"Value":15.5738}
{"Timestamp":1667459188,"Value":15.5896}
{"Timestamp":1667459218,"Value":15.5817}
{"Timestamp":1667459249,"Value":15.5805}
{"Timestamp":1667459279,"Value":15.5699}
{"Timestamp":1667459309,"Value":15.5778}
{"Timestamp":1667459338,"Value":15.5699}
{"Timestamp":1667459368,"Value":15.5778}
{"Timestamp":1667459399,"Value":15.5657}
{"Timestamp":1667459428,"Value":15.5704}
{"Timestamp":1667459458,"Value":15.5581}
{"Timestamp":1667459488,"Value":15.5896}
{"Timestamp":1667459519,"Value":15.5695}
{"Timestamp":1667459549,"Value":15.5738}
{"Timestamp":1667459579,"Value":15.5817}
{"Timestamp":1667459608,"Value":15.562}
{"Timestamp":1667459638,"Value":15.5581}
{"Timestamp":1667459668,"Value":15.5699}
{"Timestamp":1667459699,"Value":15.5694}
{"Timestamp":1667459728,"Value":15.5662}
{"Timestamp":1667459759,"Value":15.5581}
{"Timestamp":1667459788,"Value":15.5738}
{"Timestamp":1667459818,"Value":15.5581}
{"Timestamp":1667459849,"Value":15.5694}
{"Timestamp":1667459879,"Value":15.5699}
{"Timestamp":1667459909,"Value":15.562}
{"Timestamp":1667459938,"Value":15.5659}
{"Timestamp":1667459968,"Value":15.5621}
{"Timestamp":1667459999,"Value":15.5584}
{"Timestamp":1667460028,"Value":15.5704}
{"Timestamp":1667460058,"Value":15.5659}
{"Timestamp":1667460088,"Value":15.5504}
{"Timestamp":1667460119,"Value":15.5657}
{"Timestamp":1667460149,"Value":15.5543}
{"Timestamp":1667460178,"Value":15.5659}
{"Timestamp":1667460208,"Value":15.5856}
{"Timestamp":1667460239,"Value":15.5731}
{"Timestamp":1667460269,"Value":15.5543}
{"Timestamp":1667460299,"Value":15.562}
{"Timestamp":1667460328,"Value":15.562}
{"Timestamp":1667460358,"Value":15.5659}
{"Timestamp":1667460388,"Value":15.5738}
{"Timestamp":1667460419,"Value":15.5657}
{"Timestamp":1667460449,"Value":15.566}
{"Timestamp":1667460478,"Value":15.5659}
{"Timestamp":1667460508,"Value":15.562}
{"Timestamp":1667460539,"Value":15.562}
{"Timestamp":1667460569,"Value":15.5699}
{"Timestamp":1667460599,"Value":15.5738}
{"Timestamp":1667460628,"Value":15.562}
{"Timestamp":1667460659,"Value":15.5817}
{"Timestamp":1667460689,"Value":15.5778}
{"Timestamp":1667460718,"Value":15.5738}
{"Timestamp":1667460749,"Value":15.5991}
{"Timestamp":1667460779,"Value":15.5856}
{"Timestamp":1667460809,"Value":15.5896}
{"Timestamp":1667460838,"Value":15.5817}
{"Timestamp":1667460868,"Value":15.5659}
{"Timestamp":1667460899,"Value":15.5768}
{"Timestamp":1667460928,"Value":15.5704}
{"Timestamp":1667460958,"Value":15.5778}
{"Timestamp":1667460988,"Value":15.5856}
{"Timestamp":1667461019,"Value":15.5584}
{"Timestamp":1667461049,"Value":15.5778}
{"Timestamp":1667461078,"Value":15.5738}
{"Timestamp":1667461108,"Value":15.5233}
{"Timestamp":1667461138,"Value":15.5504}
{"Timestamp":1667461169,"Value":15.5916}
{"Timestamp":1667461199,"Value":15.5935}
{"Timestamp":1667461229,"Value":}
{"Timestamp":1667461258,"Value":15.5998}
{"Timestamp":1667461289,"Value":15.5805}
{"Timestamp":1667461319,"Value":15.5817}
{"Timestamp":1667461348,"Value":15.5817}
{"Timestamp":1667461378,"Value":15.5856}
{"Timestamp":1667461409,"Value":15.5879}
{"Timestamp":1667461439,"Value":15.5935}
{"Timestamp":1667461469,"Value":15.5935}
{"Timestamp":1667461498,"Value":15.6093}
{"Timestamp":1667461529,"Value":15.6093}
{"Timestamp":1667461558,"Value":15.579}
{"Timestamp":1667461589,"Value":15.5918}
{"Timestamp":1667461619,"Value":15.6211}
{"Timestamp":1667461649,"Value":15.6053}
{"Timestamp":1667461678,"Value":15.6171}
{"Timestamp":1667461709,"Value":15.6102}
{"Timestamp":1667461739,"Value":15.6171}
{"Timestamp":1667461769,"Value":15.6211}
{"Timestamp":1667461798,"Value":15.625}
{"Timestamp":1667461829,"Value":15.6092}
{"Timestamp":1667461858,"Value":15.6082}
{"Timestamp":1667461889,"Value":15.625}
{"Timestamp":1667461919,"Value":15.625}
{"Timestamp":1667461948,"Value":15.6211}
{"Timestamp":1667461978,"Value":15.625}
{"Timestamp":1667462009,"Value":15.6176}
{"Timestamp":1667462039,"Value":15.6092}
{"Timestamp":1667462069,"Value":15.6211}
{"Timestamp":1667462098,"Value":15.6132}
{"Timestamp":1667462129,"Value":15.625}
{"Timestamp":1667462159,"Value":15.625}
{"Timestamp":1667462189,"Value":15.625}
{"Timestamp":1667462218,"Value":15.6053}
{"Timestamp":1667462248,"Value":15.625}
{"Timestamp":1667462278,"Value":15.6211}
{"Timestamp":1667462309,"Value":15.6286}
{"Timestamp":1667462339,"Value":15.6249}
{"Timestamp":1667462369,"Value":15.625}
{"Timestamp":1667462398,"Value":15.625}
{"Timestamp":1667462429,"Value":15.625}
{"Timestamp":1667462458,"Value":15.6291}
{"Timestamp":1667462489,"Value":15.6286}
{"Timestamp":1667462519,"Value":15.6328}
{"Timestamp":1667462549,"Value":15.6289}
{"Timestamp":1667462578,"Value":15.625}
{"Timestamp":1667462608,"Value":15.6289}
{"Timestamp":1667462639,"Value":15.625}
{"Timestamp":1667462669,"Value":15.6289}
{"Timestamp":1667462699,"Value":15.625}
{"Timestamp":1667462728,"Value":15.625}
{"Timestamp":1667462758,"Value":15.6289}
{"Timestamp":1667462789,"Value":15.6432}
{"Timestamp":1667462819,"Value":15.6405}
{"Timestamp":1667462849,"Value":15.6289}
{"Timestamp":1667462879,"Value":15.6366}
{"Timestamp":1667462908,"Value":15.6328}
{"Timestamp":1667462938,"Value":15.6405}
{"Timestamp":1667462968,"Value":15.6328}
{"Timestamp":1667462999,"Value":15.6432}
{"Timestamp":1667463028,"Value":15.6333}
{"Timestamp":1667463058,"Value":15.625}
{"Timestamp":1667463088,"Value":15.625}
{"Timestamp":1667463119,"Value":15.625}
{"Timestamp":1667463149,"Value":15.6289}
{"Timestamp":1667463178,"Value":15.6289}
{"Timestamp":1667463208,"Value":15.6289}
{"Timestamp":1667463239,"Value":15.625}
{"Timestamp":1667463269,"Value":15.6249}
{"Timestamp":1667463298,"Value":15.6328}
{"Timestamp":1667463329,"Value":15.6444}
{"Timestamp":1667463359,"Value":15.625}
{"Timestamp":1667463389,"Value":15.625}
{"Timestamp":1667463419,"Value":15.6328}
{"Timestamp":1667463449,"Value":15.6404}
{"Timestamp":1667463478,"Value":15.6366}
{"Timestamp":1667463508,"Value":15.6327}
{"Timestamp":1667463539,"Value":15.625}
{"Timestamp":1667463569,"Value":15.625}
{"Timestamp":1667463599,"Value":15.6289}
{"Timestamp":1667463629,"Value":15.6289}
{"Timestamp":1667463658,"Value":15.6249}
{"Timestamp":1667463689,"Value":15.6542}
{"Timestamp":1667463719,"Value":15.6405}
{"Timestamp":1667463749,"Value":15.6444}
{"Timestamp":1667463778,"Value":15.625}
{"Timestamp":1667463808,"Value":15.656}
{"Timestamp":1667463839,"Value":15.6688}
{"Timestamp":1667463869,"Value":15.6715}
{"Timestamp":1667463899,"Value":15.6599}
{"Timestamp":1667463929,"Value":15.6638}
{"Timestamp":1667463958,"Value":15.6829}
{"Timestamp":1667463989,"Value":15.6834}
{"Timestamp":1667464019,"Value":15.6831}
{"Timestamp":1667464048,"Value":15.656}
{"Timestamp":1667464078,"Value":15.6288}
{"Timestamp":1667464109,"Value":15.6688}
{"Timestamp":1667464139,"Value":15.656}
{"Timestamp":1667464169,"Value":15.6483}
{"Timestamp":1667464198,"Value":15.6483}
{"Timestamp":1667464229,"Value":15.6599}
{"Timestamp":1667464259,"Value":15.6521}
{"Timestamp":1667464289,"Value":15.6444}
{"Timestamp":1667464319,"Value":15.656}
{"Timestamp":1667464348,"Value":15.6599}
{"Timestamp":1667464378,"Value":15.6715}
{"Timestamp":1667464409,"Value":15.6542}
{"Timestamp":1667464439,"Value":15.656}
{"Timestamp":1667464469,"Value":15.6793}
{"Timestamp":1667464499,"Value":15.6599}
{"Timestamp":1667464528,"Value":15.6622}
{"Timestamp":1667464558,"Value":15.656}
{"Timestamp":1667464589,"Value":15.6542}
{"Timestamp":1667464619,"Value":15.6483}
{"Timestamp":1667464649,"Value":15.6676}
{"Timestamp":1667464678,"Value":15.6559}
{"Timestamp":1667464708,"Value":15.656}
{"Timestamp":1667464738,"Value":15.687}
{"Timestamp":1667464769,"Value":15.6651}
{"Timestamp":1667464799,"Value":15.6754}
{"Timestamp":1667464828,"Value":15.6787}
{"Timestamp":1667464858,"Value":15.6754}
{"Timestamp":1667464889,"Value":15.6578}
{"Timestamp":1667464919,"Value":15.6793}
{"Timestamp":1667464949,"Value":15.6676}
{"Timestamp":1667464978,"Value":15.6715}
{"Timestamp":1667465009,"Value":15.687}
{"Timestamp":1667465039,"Value":15.6831}
{"Timestamp":1667465069,"Value":15.6793}
{"Timestamp":1667465098,"Value":15.687}
{"Timestamp":1667465129,"Value":15.6793}
{"Timestamp":1667465158,"Value":15.6829}
{"Timestamp":1667465189,"Value":15.6834}
{"Timestamp":1667465219,"Value":15.6831}
{"Timestamp":1667465248,"Value":15.6754}
{"Timestamp":1667465278,"Value":15.6754}
{"Timestamp":1667465308,"Value":15.6754}
{"Timestamp":1667465339,"Value":15.6688}
{"Timestamp":1667465369,"Value":15.6715}
{"Timestamp":1667465399,"Value":15.687}
{"Timestamp":1667465427,"Value":15.6829}
{"Timestamp":1667465458,"Value":15.6793}
{"Timestamp":1667465489,"Value":15.687}
{"Timestamp":1667465519,"Value":15.6871}
{"Timestamp":1667465549,"Value":15.687}
{"Timestamp":1667465578,"Value":15.687}
{"Timestamp":1667465608,"Value":15.687}
{"Timestamp":1667465639,"Value":15.687}
{"Timestamp":1667465669,"Value":15.6366}
{"Timestamp":1667465699,"Value":15.6793}
{"Timestamp":1667465729,"Value":15.6715}
{"Timestamp":1667465758,"Value":15.6829}
{"Timestamp":1667465789,"Value":15.6724}
{"Timestamp":1667465819,"Value":15.687}
{"Timestamp":1667465848,"Value":15.687}
{"Timestamp":1667465878,"Value":15.687}
{"Timestamp":1667465909,"Value":15.6945}
{"Timestamp":1667465939,"Value":15.687}
{"Timestamp":1667465969,"Value":15.6871}
{"Timestamp":1667465998,"Value":15.687}
{"Timestamp":1667466029,"Value":15.6831}
{"Timestamp":1667466058,"Value":15.6912}
{"Timestamp":1667466089,"Value":15.687}
{"Timestamp":1667466119,"Value":15.6988}
{"Timestamp":1667466149,"Value":15.6909}
{"Timestamp":1667466178,"Value":15.6909}
{"Timestamp":1667466208,"Value":15.687}
{"Timestamp":1667466239,"Value":15.6908}
{"Timestamp":1667466269,"Value":15.687}
{"Timestamp":1667466298,"Value":15.6909}
{"Timestamp":1667466329,"Value":15.7028}
{"Timestamp":1667466359,"Value":15.7028}
{"Timestamp":1667466389,"Value":15.6949}
{"Timestamp":1667466419,"Value":15.6909}
{"Timestamp":1667466448,"Value":15.6988}
{"Timestamp":1667466478,"Value":15.6909}
{"Timestamp":1667466509,"Value":15.6981}
{"Timestamp":1667466539,"Value":15.7028}
{"Timestamp":1667466569,"Value":15.7028}
{"Timestamp":1667466598,"Value":15.6949}
{"Timestamp":1667466629,"Value":15.687}
{"Timestamp":1667466659,"Value":15.687}
{"Timestamp":1667466689,"Value":15.687}
{"Timestamp":1667466719,"Value":15.6909}
{"Timestamp":1667466748,"Value":15.6909}
{"Timestamp":1667466778,"Value":15.6793}
{"Timestamp":1667466809,"Value":15.7055}
{"Timestamp":1667466839,"Value":15.7067}
{"Timestamp":1667466869,"Value":15.7224}
{"Timestamp":1667466899,"Value":15.6755}
{"Timestamp":1667466928,"Value":15.7039}
{"Timestamp":1667466959,"Value":15.7382}
{"Timestamp":1667466988,"Value":15.7106}
{"Timestamp":1667467018,"Value":15.7067}
{"Timestamp":1667467048,"Value":15.7343}
{"Timestamp":1667467079,"Value":15.7315}
{"Timestamp":1667467109,"Value":15.7342}
{"Timestamp":1667467138,"Value":15.75}
{"Timestamp":1667467168,"Value":15.7461}
{"Timestamp":1667467199,"Value":15.7426}
{"Timestamp":1667467228,"Value":15.729}
{"Timestamp":1667467258,"Value":15.7461}
{"Timestamp":1667467288,"Value":15.7461}
{"Timestamp":1667467319,"Value":15.7463}
{"Timestamp":1667467349,"Value":15.7421}
{"Timestamp":1667467378,"Value":15.7421}
{"Timestamp":1667467408,"Value":15.7421}
{"Timestamp":1667467439,"Value":15.7426}
{"Timestamp":1667467469,"Value":15.7382}
{"Timestamp":1667467498,"Value":15.7382}
{"Timestamp":1667467529,"Value":15.7382}
{"Timestamp":1667467559,"Value":15.7461}
{"Timestamp":1667467589,"Value":15.7382}
{"Timestamp":1667467619,"Value":15.7461}
{"Timestamp":1667467649,"Value":15.7421}
{"Timestamp":1667467678,"Value":15.7421}
{"Timestamp":1667467708,"Value":15.75}
{"Timestamp":1667467739,"Value":15.7463}
{"Timestamp":1667467769,"Value":15.75}
{"Timestamp":1667467798,"Value":15.75}
{"Timestamp":1667467829,"Value":15.7539}
{"Timestamp":1667467858,"Value":15.7541}
{"Timestamp":1667467889,"Value":15.75}
{"Timestamp":1667467919,"Value":15.7539}
{"Timestamp":1667467948,"Value":15.75}
{"Timestamp":1667467978,"Value":15.7461}
{"Timestamp":1667468008,"Value":15.75}
{"Timestamp":1667468039,"Value":15.7536}
{"Timestamp":1667468069,"Value":15.7461}
{"Timestamp":1667468098,"Value":15.75}
{"Timestamp":1667468129,"Value":15.75}
{"Timestamp":1667468159,"Value":15.7539}
{"Timestamp":1667468189,"Value":15.7616}
{"Timestamp":1667468218,"Value":15.7655}
{"Timestamp":1667468248,"Value":15.7616}
{"Timestamp":1667468279,"Value":15.7646}
{"Timestamp":1667468309,"Value":15.7694}
{"Timestamp":1667468338,"Value":15.7694}
{"Timestamp":1667468368,"Value":15.7771}
{"Timestamp":1667468398,"Value":15.7655}
{"Timestamp":1667468428,"Value":15.7849}
{"Timestamp":1667468458,"Value":15.7733}
{"Timestamp":1667468488,"Value":15.7849}
{"Timestamp":1667468518,"Value":15.7888}
{"Timestamp":1667468549,"Value":15.8011}
{"Timestamp":1667468579,"Value":15.7731}
{"Timestamp":1667468608,"Value":15.7965}
{"Timestamp":1667468638,"Value":15.8043}
{"Timestamp":1667468669,"Value":15.8084}
{"Timestamp":1667468699,"Value":15.812}
{"Timestamp":1667468728,"Value":15.8079}
{"Timestamp":1667468759,"Value":15.812}
{"Timestamp":1667468789,"Value":15.8043}
{"Timestamp":1667468819,"Value":15.8043}
{"Timestamp":1667468848,"Value":15.8043}
{"Timestamp":1667468878,"Value":15.8004}
{"Timestamp":1667468908,"Value":15.7421}
{"Timestamp":1667468939,"Value":15.7865}
{"Timestamp":1667468969,"Value":15.8081}
{"Timestamp":1667468998,"Value":15.8043}
{"Timestamp":1667469029,"Value":15.8159}
{"Timestamp":1667469059,"Value":15.8081}
{"Timestamp":1667469089,"Value":15.8121}
{"Timestamp":1667469119,"Value":15.7733}
{"Timestamp":1667469148,"Value":15.8122}
{"Timestamp":1667469178,"Value":15.8159}
{"Timestamp":1667469209,"Value":15.8231}
{"Timestamp":1667469239,"Value":15.812}
{"Timestamp":1667469269,"Value":15.812}
{"Timestamp":1667469298,"Value":15.812}
{"Timestamp":1667469329,"Value":15.8121}
{"Timestamp":1667469359,"Value":15.7733}
{"Timestamp":1667469389,"Value":15.7654}
{"Timestamp":1667469418,"Value":15.8356}
{"Timestamp":1667469448,"Value":15.8317}
{"Timestamp":1667469478,"Value":15.8199}
{"Timestamp":1667469509,"Value":15.8454}
{"Timestamp":1667469539,"Value":15.7966}
{"Timestamp":1667469569,"Value":15.7849}
{"Timestamp":1667469598,"Value":15.8514}
{"Timestamp":1667469629,"Value":15.8553}
{"Timestamp":1667469658,"Value":15.854}
{"Timestamp":1667469689,"Value":15.8528}
{"Timestamp":1667469719,"Value":15.8435}
{"Timestamp":1667469749,"Value":15.8632}
{"Timestamp":1667469779,"Value":15.8593}
{"Timestamp":1667469808,"Value":15.8632}
{"Timestamp":1667469838,"Value":15.8671}
{"Timestamp":1667469869,"Value":15.875}
{"Timestamp":1667469899,"Value":15.8671}
{"Timestamp":1667469929,"Value":15.8711}
{"Timestamp":1667469958,"Value":15.875}
{"Timestamp":1667469989,"Value":15.875}
{"Timestamp":1667470019,"Value":15.875}
{"Timestamp":1667470049,"Value":15.8944}
{"Timestamp":1667470079,"Value":15.8828}
{"Timestamp":1667470108,"Value":15.8828}
{"Timestamp":1667470138,"Value":15.8944}
{"Timestamp":1667470168,"Value":15.8905}
{"Timestamp":1667470199,"Value":15.8969}
{"Timestamp":1667470228,"Value":15.9039}
{"Timestamp":1667470258,"Value":15.9176}
{"Timestamp":1667470289,"Value":15.9261}
{"Timestamp":1667470319,"Value":15.9254}
{"Timestamp":1667470349,"Value":15.9293}
{"Timestamp":1667470378,"Value":15.9293}
{"Timestamp":1667470408,"Value":15.937}
{"Timestamp":1667470439,"Value":15.937}
{"Timestamp":1667470469,"Value":15.937}
{"Timestamp":1667470499,"Value":15.937}
{"Timestamp":1667470528,"Value":15.9454}
{"Timestamp":1667470558,"Value":15.9488}
{"Timestamp":1667470588,"Value":15.9331}
{"Timestamp":1667470619,"Value":15.937}
{"Timestamp":1667470649,"Value":15.9449}
{"Timestamp":1667470678,"Value":15.9449}
{"Timestamp":1667470708,"Value":15.9528}
{"Timestamp":1667470738,"Value":15.937}
{"Timestamp":1667470769,"Value":15.9481}
{"Timestamp":1667470799,"Value":15.9606}
{"Timestamp":1667470828,"Value":15.9412}
{"Timestamp":1667470858,"Value":15.9567}
{"Timestamp":1667470889,"Value":15.9372}
{"Timestamp":1667470919,"Value":15.9177}
{"Timestamp":1667470949,"Value":15.9724}
{"Timestamp":1667470978,"Value":15.9882}
{"Timestamp":1667471008,"Value":15.9724}
{"Timestamp":1667471039,"Value":15.9815}
{"Timestamp":1667471069,"Value":15.9921}
{"Timestamp":1667471099,"Value":15.9882}
{"Timestamp":1667471127,"Value":15.9916}
{"Timestamp":1667471158,"Value":15.9843}
{"Timestamp":1667471189,"Value":15.9778}
{"Timestamp":1667471219,"Value":15.9921}
{"Timestamp":1667471249,"Value":16}
{"Timestamp":1667471278,"Value":16}
{"Timestamp":1667471308,"Value":16.0039}
{"Timestamp":1667471339,"Value":16.0073}
{"Timestamp":1667471369,"Value":16.0039}
{"Timestamp":1667471399,"Value":16.0078}
{"Timestamp":1667471428,"Value":16.0579}
{"Timestamp":1667471458,"Value":16.0388}
{"Timestamp":1667471488,"Value":16.0388}
{"Timestamp":1667471519,"Value":16.0255}
{"Timestamp":1667471549,"Value":16.0388}
{"Timestamp":1667471579,"Value":16.0271}
{"Timestamp":1667471608,"Value":15.9921}
{"Timestamp":1667471638,"Value":16.0504}
{"Timestamp":1667471669,"Value":16.0474}
{"Timestamp":1667471699,"Value":16.0543}
{"Timestamp":1667471728,"Value":16.0413}
{"Timestamp":1667471758,"Value":16.062}
{"Timestamp":1667471789,"Value":16.062}
{"Timestamp":1667471819,"Value":16.0699}
{"Timestamp":1667471848,"Value":16.0699}
{"Timestamp":1667471878,"Value":16.0817}
{"Timestamp":1667471909,"Value":16.0842}
{"Timestamp":1667471939,"Value":16.0388}
{"Timestamp":1667471969,"Value":16.0856}
{"Timestamp":1667471998,"Value":16.1053}
{"Timestamp":1667472029,"Value":16.0817}
{"Timestamp":1667472059,"Value":16.1211}
{"Timestamp":1667472089,"Value":16.1171}
{"Timestamp":1667472119,"Value":16.1053}
{"Timestamp":1667472148,"Value":16.1211}
{"Timestamp":1667472178,"Value":16.0543}
{"Timestamp":1667472209,"Value":16.1102}
{"Timestamp":1667472239,"Value":16.1132}
{"Timestamp":1667472269,"Value":16.1211}
{"Timestamp":1667472298,"Value":16.1211}
{"Timestamp":1667472329,"Value":16.125}
{"Timestamp":1667472358,"Value":16.1166}
{"Timestamp":1667472389,"Value":16.125}
{"Timestamp":1667472419,"Value":16.125}
{"Timestamp":1667472449,"Value":16.125}
{"Timestamp":1667472478,"Value":16.1289}
{"Timestamp":1667472508,"Value":16.1211}
{"Timestamp":1667472539,"Value":16.125}
{"Timestamp":1667472569,"Value":16.1289}
{"Timestamp":1667472598,"Value":16.1444}
{"Timestamp":1667472629,"Value":16.1482}
{"Timestamp":1667472659,"Value":16.1521}
{"Timestamp":1667472689,"Value":16.1638}
{"Timestamp":1667472718,"Value":16.1831}
{"Timestamp":1667472748,"Value":16.1715}
{"Timestamp":1667472779,"Value":16.1688}
{"Timestamp":1667472809,"Value":16.1676}
{"Timestamp":1667472838,"Value":16.1754}
{"Timestamp":1667472868,"Value":16.1831}
{"Timestamp":1667472898,"Value":16.1793}
{"Timestamp":1667472928,"Value":16.1754}
{"Timestamp":1667472959,"Value":16.187}
{"Timestamp":1667472988,"Value":16.1831}
{"Timestamp":1667473018,"Value":16.1831}
{"Timestamp":1667473049,"Value":16.187}
{"Timestamp":1667473079,"Value":16.187}
{"Timestamp":1667473109,"Value":16.187}
{"Timestamp":1667473138,"Value":16.1793}
{"Timestamp":1667473169,"Value":16.1396}
{"Timestamp":1667473199,"Value":16.2146}
{"Timestamp":1667473228,"Value":16.2038}
{"Timestamp":1667473258,"Value":16.1949}
{"Timestamp":1667473288,"Value":16.1909}
{"Timestamp":1667473319,"Value":16.2166}
{"Timestamp":1667473349,"Value":16.2067}
{"Timestamp":1667473378,"Value":16.1911}
{"Timestamp":1667473408,"Value":16.2068}
{"Timestamp":1667473439,"Value":16.2278}
{"Timestamp":1667473469,"Value":16.2106}
{"Timestamp":1667473499,"Value":16.2028}
{"Timestamp":1667473528,"Value":16.2374}
{"Timestamp":1667473558,"Value":16.1677}
{"Timestamp":1667473589,"Value":16.2352}
{"Timestamp":1667473619,"Value":16.2382}
{"Timestamp":1667473649,"Value":16.25}
{"Timestamp":1667473678,"Value":16.2461}
{"Timestamp":1667473708,"Value":16.25}
{"Timestamp":1667473738,"Value":16.25}
{"Timestamp":1667473769,"Value":16.25}
{"Timestamp":1667473799,"Value":16.25}
{"Timestamp":1667473828,"Value":16.25}
{"Timestamp":1667473858,"Value":16.25}
{"Timestamp":1667473889,"Value":16.25}
{"Timestamp":1667473919,"Value":16.2499}
{"Timestamp":1667473949,"Value":16.2461}
{"Timestamp":1667473978,"Value":16.25}
{"Timestamp":1667474008,"Value":16.2461}
{"Timestamp":1667474039,"Value":16.2536}
{"Timestamp":1667474069,"Value":16.2578}
{"Timestamp":1667474099,"Value":16.2616}
{"Timestamp":1667474127,"Value":16.2665}
{"Timestamp":1667474159,"Value":16.2616}
{"Timestamp":1667474188,"Value":16.2654}
{"Timestamp":1667474218,"Value":16.2694}
{"Timestamp":1667474249,"Value":16.2609}
{"Timestamp":1667474279,"Value":16.2655}
{"Timestamp":1667474309,"Value":16.2539}
{"Timestamp":1667474338,"Value":16.2655}
{"Timestamp":1667474368,"Value":16.25}
{"Timestamp":1667474398,"Value":16.2733}
{"Timestamp":1667474428,"Value":16.2694}
{"Timestamp":1667474458,"Value":16.2733}
{"Timestamp":1667474488,"Value":16.3004}
{"Timestamp":1667474519,"Value":16.2901}
{"Timestamp":1667474549,"Value":16.2926}
{"Timestamp":1667474579,"Value":16.3043}
{"Timestamp":1667474609,"Value":16.3043}
{"Timestamp":1667474638,"Value":16.2849}
{"Timestamp":1667474668,"Value":16.3081}
{"Timestamp":1667474699,"Value":16.3084}
{"Timestamp":1667474728,"Value":16.3037}
{"Timestamp":1667474758,"Value":16.3004}
{"Timestamp":1667474788,"Value":16.3043}
{"Timestamp":1667474819,"Value":16.312}
{"Timestamp":1667474849,"Value":16.3159}
{"Timestamp":1667474878,"Value":16.3159}
{"Timestamp":1667474908,"Value":16.3159}
{"Timestamp":1667474938,"Value":16.312}
{"Timestamp":1667474969,"Value":16.3084}
{"Timestamp":1667474999,"Value":16.3199}
{"Timestamp":1667475029,"Value":16.3159}
{"Timestamp":1667475058,"Value":16.3163}
{"Timestamp":1667475088,"Value":16.3199}
{"Timestamp":1667475119,"Value":16.3194}
{"Timestamp":1667475149,"Value":16.3238}
{"Timestamp":1667475179,"Value":16.32}
{"Timestamp":1667475208,"Value":16.281}
{"Timestamp":1667475238,"Value":16.3159}
{"Timestamp":1667475269,"Value":16.3528}
{"Timestamp":1667475299,"Value":16.3514}
{"Timestamp":1667475328,"Value":16.3498}
{"Timestamp":1667475358,"Value":16.3593}
{"Timestamp":1667475389,"Value":16.3639}
{"Timestamp":1667475419,"Value":16.3671}
{"Timestamp":1667475449,"Value":16.3711}
{"Timestamp":1667475479,"Value":16.3553}
{"Timestamp":1667475508,"Value":16.3553}
{"Timestamp":1667475538,"Value":16.3711}
{"Timestamp":1667475569,"Value":16.3676}
{"Timestamp":1667475599,"Value":16.3789}
{"Timestamp":1667475628,"Value":16.3708}
{"Timestamp":1667475658,"Value":16.3789}
{"Timestamp":1667475689,"Value":16.375}
{"Timestamp":1667475719,"Value":16.3789}
{"Timestamp":1667475749,"Value":16.375}
{"Timestamp":1667475778,"Value":16.375}
{"Timestamp":1667475808,"Value":16.3789}
{"Timestamp":1667475838,"Value":16.3749}
{"Timestamp":1667475869,"Value":16.3786}
{"Timestamp":1667475899,"Value":16.3828}
{"Timestamp":1667475929,"Value":16.375}
{"Timestamp":1667475958,"Value":16.3874}
{"Timestamp":1667475988,"Value":16.375}
{"Timestamp":1667476019,"Value":16.3859}
{"Timestamp":1667476049,"Value":16.3828}
{"Timestamp":1667476079,"Value":16.3711}
{"Timestamp":1667476109,"Value":16.375}
{"Timestamp":1667476139,"Value":16.3828}
{"Timestamp":1667476168,"Value":16.4021}
{"Timestamp":1667476198,"Value":16.4021}
{"Timestamp":1667476229,"Value":16.4099}
{"Timestamp":1667476259,"Value":16.4021}
{"Timestamp":1667476289,"Value":16.3944}
{"Timestamp":1667476318,"Value":16.4138}
{"Timestamp":1667476348,"Value":16.4021}
{"Timestamp":1667476379,"Value":16.4005}
{"Timestamp":1667476409,"Value":16.406}
{"Timestamp":1667476439,"Value":16.4215}
{"Timestamp":1667476468,"Value":16.406}
{"Timestamp":1667476498,"Value":16.3983}
{"Timestamp":1667476529,"Value":16.4331}
{"Timestamp":1667476559,"Value":16.4254}
{"Timestamp":1667476589,"Value":16.406}
{"Timestamp":1667476619,"Value":16.3905}
{"Timestamp":1667476648,"Value":16.4098}
{"Timestamp":1667476678,"Value":16.406}
{"Timestamp":1667476709,"Value":16.4334}
{"Timestamp":1667476739,"Value":16.4215}
{"Timestamp":1667476769,"Value":16.4293}
{"Timestamp":1667476799,"Value":16.4176}
{"Timestamp":1667476829,"Value":16.4099}
{"Timestamp":1667476858,"Value":16.4205}
{"Timestamp":1667476889,"Value":16.4115}
{"Timestamp":1667476919,"Value":16.4331}
{"Timestamp":1667476948,"Value":16.4138}
{"Timestamp":1667476978,"Value":16.4254}
{"Timestamp":1667477008,"Value":16.4215}
{"Timestamp":1667477039,"Value":16.4224}
{"Timestamp":1667477069,"Value":16.4254}
{"Timestamp":1667477099,"Value":16.437}
{"Timestamp":1667477128,"Value":16.4163}
{"Timestamp":1667477158,"Value":16.4215}
{"Timestamp":1667477189,"Value":16.4297}
{"Timestamp":1667477219,"Value":16.4331}
{"Timestamp":1667477249,"Value":16.437}
{"Timestamp":1667477278,"Value":16.4293}
{"Timestamp":1667477309,"Value":16.4188}
{"Timestamp":1667477339,"Value":16.437}
{"Timestamp":1667477369,"Value":16.4331}
{"Timestamp":1667477398,"Value":16.4331}
{"Timestamp":1667477429,"Value":16.4215}
{"Timestamp":1667477459,"Value":16.4331}
{"Timestamp":1667477489,"Value":16.4449}
{"Timestamp":1667477519,"Value":16.4528}
{"Timestamp":1667477548,"Value":16.4488}
{"Timestamp":1667477578,"Value":16.4409}
{"Timestamp":1667477609,"Value":16.4444}
{"Timestamp":1667477639,"Value":16.4449}
{"Timestamp":1667477668,"Value":16.4293}
{"Timestamp":1667477698,"Value":16.437}
{"Timestamp":1667477728,"Value":16.4409}
{"Timestamp":1667477759,"Value":16.437}
{"Timestamp":1667477789,"Value":16.4449}
{"Timestamp":1667477818,"Value":16.437}
{"Timestamp":1667477848,"Value":16.4449}
{"Timestamp":1667477879,"Value":16.4444}
{"Timestamp":1667477909,"Value":16.4449}
{"Timestamp":1667477939,"Value":16.437}
{"Timestamp":1667477969,"Value":16.4488}
{"Timestamp":1667477998,"Value":16.4528}
{"Timestamp":1667478029,"Value":16.4409}
{"Timestamp":1667478059,"Value":16.437}
{"Timestamp":1667478088,"Value":16.437}
{"Timestamp":1667478118,"Value":16.4409}
{"Timestamp":1667478148,"Value":16.4528}
{"Timestamp":1667478179,"Value":16.4666}
{"Timestamp":1667478209,"Value":16.4646}
{"Timestamp":1667478238,"Value":16.437}
{"Timestamp":1667478268,"Value":16.4409}
{"Timestamp":1667478299,"Value":16.4372}
{"Timestamp":1667478328,"Value":16.458}
{"Timestamp":1667478358,"Value":16.4528}
{"Timestamp":1667478388,"Value":16.4646}
{"Timestamp":1667478419,"Value":16.4778}
{"Timestamp":1667478449,"Value":16.4921}
{"Timestamp":1667478479,"Value":16.5}
{"Timestamp":1667478508,"Value":16.4921}
{"Timestamp":1667478538,"Value":16.4764}
{"Timestamp":1667478569,"Value":16.4556}
{"Timestamp":1667478599,"Value":16.5}
{"Timestamp":1667478628,"Value":16.4664}
{"Timestamp":1667478658,"Value":16.4724}
{"Timestamp":1667478688,"Value":16.5}
{"Timestamp":1667478719,"Value":16.5073}
{"Timestamp":1667478749,"Value":16.5}
{"Timestamp":1667478779,"Value":16.4961}
{"Timestamp":1667478809,"Value":16.5039}
{"Timestamp":1667478838,"Value":16.5}
{"Timestamp":1667478868,"Value":16.5}
{"Timestamp":1667478899,"Value":16.5}
{"Timestamp":1667478928,"Value":16.4999}
{"Timestamp":1667478958,"Value":16.5078}
{"Timestamp":1667478988,"Value":16.5}
{"Timestamp":1667479019,"Value":16.5}
{"Timestamp":1667479049,"Value":16.5}
{"Timestamp":1667479079,"Value":16.5}
{"Timestamp":1667479109,"Value":16.5039}
{"Timestamp":1667479138,"Value":16.4961}
{"Timestamp":1667479168,"Value":16.5}
{"Timestamp":1667479199,"Value":16.5073}
{"Timestamp":1667479228,"Value":16.5041}
{"Timestamp":1667479258,"Value":16.5078}
{"Timestamp":1667479288,"Value":16.5}
{"Timestamp":1667479319,"Value":16.5036}
{"Timestamp":1667479349,"Value":16.5}
{"Timestamp":1667479378,"Value":16.4961}
{"Timestamp":1667479408,"Value":16.5039}
{"Timestamp":1667479439,"Value":16.4963}
{"Timestamp":1667479469,"Value":16.4921}
{"Timestamp":1667479499,"Value":16.4961}
{"Timestamp":1667479528,"Value":16.5}
{"Timestamp":1667479558,"Value":16.4999}
{"Timestamp":1667479588,"Value":16.5}
{"Timestamp":1667479619,"Value":16.5036}
{"Timestamp":1667479649,"Value":16.5039}
{"Timestamp":1667479678,"Value":16.4961}
{"Timestamp":1667479708,"Value":16.5039}
{"Timestamp":1667479738,"Value":16.4999}
{"Timestamp":1667479769,"Value":16.5073}
{"Timestamp":1667479799,"Value":16.5}
{"Timestamp":1667479828,"Value":16.4958}
{"Timestamp":1667479858,"Value":16.5}
{"Timestamp":1667479889,"Value":16.4963}
{"Timestamp":1667479919,"Value":16.4999}
{"Timestamp":1667479949,"Value":16.5}
{"Timestamp":1667479978,"Value":16.4961}
{"Timestamp":1667480008,"Value":16.5078}
{"Timestamp":1667480039,"Value":16.5036}
{"Timestamp":1667480069,"Value":16.4999}
{"Timestamp":1667480099,"Value":16.5039}
{"Timestamp":1667480129,"Value":16.5039}
{"Timestamp":1667480158,"Value":16.5041}
{"Timestamp":1667480189,"Value":16.5036}
{"Timestamp":1667480219,"Value":16.5}
{"Timestamp":1667480249,"Value":16.5}
{"Timestamp":1667480279,"Value":16.4961}
{"Timestamp":1667480308,"Value":16.4921}
{"Timestamp":1667480338,"Value":16.4764}
{"Timestamp":1667480368,"Value":16.5078}
{"Timestamp":1667480399,"Value":16.5}
{"Timestamp":1667480428,"Value":16.4958}
{"Timestamp":1667480458,"Value":16.5}
{"Timestamp":1667480488,"Value":16.4921}
{"Timestamp":1667480519,"Value":16.5}
{"Timestamp":1667480549,"Value":16.5039}
{"Timestamp":1667480579,"Value":16.4961}
{"Timestamp":1667480608,"Value":16.4961}
{"Timestamp":1667480638,"Value":16.5}
{"Timestamp":1667480668,"Value":16.4961}
{"Timestamp":1667480699,"Value":16.5073}
{"Timestamp":1667480728,"Value":16.5}
{"Timestamp":1667480758,"Value":16.4961}
{"Timestamp":1667480789,"Value":16.4999}
{"Timestamp":1667480819,"Value":16.5}
{"Timestamp":1667480849,"Value":16.5}
{"Timestamp":1667480878,"Value":16.4921}
{"Timestamp":1667480908,"Value":16.4961}
{"Timestamp":1667480939,"Value":16.4889}
{"Timestamp":1667480969,"Value":16.4921}
{"Timestamp":1667480999,"Value":16.4961}
{"Timestamp":1667481028,"Value":16.4916}
{"Timestamp":1667481058,"Value":16.4882}
{"Timestamp":1667481089,"Value":16.5036}
{"Timestamp":1667481119,"Value":16.5078}
{"Timestamp":1667481149,"Value":16.5}
{"Timestamp":1667481178,"Value":16.5039}
{"Timestamp":1667481208,"Value":16.5}
{"Timestamp":1667481239,"Value":16.5}
{"Timestamp":1667481269,"Value":16.5}
{"Timestamp":1667481299,"Value":16.5078}
{"Timestamp":1667481329,"Value":16.4843}
{"Timestamp":1667481358,"Value":16.5}
{"Timestamp":1667481388,"Value":16.5078}
{"Timestamp":1667481419,"Value":16.5073}
{"Timestamp":1667481449,"Value":16.4685}
{"Timestamp":1667481479,"Value":16.5}
{"Timestamp":1667481508,"Value":16.5038}
{"Timestamp":1667481538,"Value":16.4961}
{"Timestamp":1667481569,"Value":16.5}
{"Timestamp":1667481599,"Value":16.5116}
{"Timestamp":1667481628,"Value":16.5041}
{"Timestamp":1667481658,"Value":16.5078}
{"Timestamp":1667481689,"Value":16.5438}
{"Timestamp":1667481719,"Value":16.5271}
{"Timestamp":1667481749,"Value":16.5465}
{"Timestamp":1667481779,"Value":16.5465}
{"Timestamp":1667481808,"Value":16.5194}
{"Timestamp":1667481838,"Value":16.5349}
{"Timestamp":1667481869,"Value":16.5438}
{"Timestamp":1667481899,"Value":16.5388}
{"Timestamp":1667481928,"Value":16.5207}
{"Timestamp":1667481958,"Value":16.5271}
{"Timestamp":1667481989,"Value":16.5474}
{"Timestamp":1667482019,"Value":16.5465}
{"Timestamp":1667482049,"Value":16.531}
{"Timestamp":1667482079,"Value":16.5349}
{"Timestamp":1667482108,"Value":16.531}
{"Timestamp":1667482138,"Value":16.5271}
{"Timestamp":1667482168,"Value":16.5116}
{"Timestamp":1667482199,"Value":16.5073}
{"Timestamp":1667482228,"Value":16.5083}
{"Timestamp":1667482259,"Value":16.5078}
{"Timestamp":1667482289,"Value":16.531}
{"Timestamp":1667482319,"Value":16.5271}
{"Timestamp":1667482348,"Value":16.5465}
{"Timestamp":1667482378,"Value":16.5194}
{"Timestamp":1667482409,"Value":16.5255}
{"Timestamp":1667482439,"Value":16.5388}
{"Timestamp":1667482469,"Value":16.531}
{"Timestamp":1667482498,"Value":16.5155}
{"Timestamp":1667482529,"Value":16.5233}
{"Timestamp":1667482559,"Value":16.531}
{"Timestamp":1667482589,"Value":16.5504}
{"Timestamp":1667482619,"Value":16.5155}
{"Timestamp":1667482648,"Value":16.5155}
{"Timestamp":1667482678,"Value":16.5116}
{"Timestamp":1667482709,"Value":16.5036}
{"Timestamp":1667482739,"Value":16.531}
{"Timestamp":1667482768,"Value":16.5233}
{"Timestamp":1667482798,"Value":16.5155}
{"Timestamp":1667482829,"Value":16.5038}
{"Timestamp":1667482859,"Value":16.5233}
{"Timestamp":1667482889,"Value":16.5116}
{"Timestamp":1667482918,"Value":16.5194}
{"Timestamp":1667482949,"Value":16.5146}
{"Timestamp":1667482979,"Value":16.5155}
{"Timestamp":1667483009,"Value":16.5115}
{"Timestamp":1667483039,"Value":16.4803}
{"Timestamp":1667483068,"Value":16.5037}
{"Timestamp":1667483098,"Value":16.5116}
{"Timestamp":1667483128,"Value":16.5155}
{"Timestamp":1667483159,"Value":16.5155}
{"Timestamp":1667483189,"Value":16.5233}
{"Timestamp":1667483219,"Value":16.5155}
{"Timestamp":1667483248,"Value":16.5155}
{"Timestamp":1667483278,"Value":16.5155}
{"Timestamp":1667483309,"Value":16.5073}
{"Timestamp":1667483339,"Value":16.531}
{"Timestamp":1667483369,"Value":16.5155}
{"Timestamp":1667483399,"Value":16.5233}
{"Timestamp":1667483429,"Value":}
{"Timestamp":1667483458,"Value":16.5165}
{"Timestamp":1667483489,"Value":16.5073}
{"Timestamp":1667483519,"Value":16.5116}
{"Timestamp":1667483549,"Value":16.5194}
{"Timestamp":1667483578,"Value":16.5271}
{"Timestamp":1667483608,"Value":16.5349}
{"Timestamp":1667483639,"Value":16.5401}
{"Timestamp":1667483669,"Value":16.5155}
{"Timestamp":1667483698,"Value":16.5233}
{"Timestamp":1667483729,"Value":16.531}
{"Timestamp":1667483759,"Value":16.5233}
{"Timestamp":1667483789,"Value":16.5233}
{"Timestamp":1667483819,"Value":16.5116}
{"Timestamp":1667483848,"Value":16.5194}
{"Timestamp":1667483878,"Value":16.5}
{"Timestamp":1667483909,"Value":16.5255}
{"Timestamp":1667483939,"Value":16.531}
{"Timestamp":1667483969,"Value":16.5232}
{"Timestamp":1667483998,"Value":16.5194}
{"Timestamp":1667484029,"Value":16.5194}
{"Timestamp":1667484058,"Value":16.5289}
{"Timestamp":1667484089,"Value":16.5365}
{"Timestamp":1667484119,"Value":16.5349}
{"Timestamp":1667484149,"Value":16.5271}
{"Timestamp":1667484178,"Value":16.5116}
{"Timestamp":1667484208,"Value":16.5155}
{"Timestamp":1667484239,"Value":16.5109}
{"Timestamp":1667484269,"Value":16.5155}
{"Timestamp":1667484298,"Value":16.5233}
{"Timestamp":1667484329,"Value":16.5194}
{"Timestamp":1667484359,"Value":16.5039}
{"Timestamp":1667484389,"Value":16.5116}
{"Timestamp":1667484419,"Value":16.4999}
{"Timestamp":1667484448,"Value":16.5039}
{"Timestamp":1667484478,"Value":16.5194}
{"Timestamp":1667484509,"Value":16.5146}
{"Timestamp":1667484539,"Value":16.5271}
{"Timestamp":1667484569,"Value":16.5388}
{"Timestamp":1667484598,"Value":16.5543}
{"Timestamp":1667484629,"Value":16.531}
{"Timestamp":1667484659,"Value":16.5194}
{"Timestamp":1667484689,"Value":16.5388}
{"Timestamp":1667484719,"Value":16.5233}
{"Timestamp":1667484748,"Value":16.531}
{"Timestamp":1667484778,"Value":16.531}
{"Timestamp":1667484809,"Value":16.5365}
{"Timestamp":1667484839,"Value":16.5349}
{"Timestamp":1667484869,"Value":16.5194}
{"Timestamp":1667484898,"Value":16.5349}
{"Timestamp":1667484929,"Value":16.5194}
{"Timestamp":1667484958,"Value":16.5041}
{"Timestamp":1667484989,"Value":16.5146}
{"Timestamp":1667485019,"Value":16.5}
{"Timestamp":1667485049,"Value":16.5194}
{"Timestamp":1667485079,"Value":16.5078}
{"Timestamp":1667485109,"Value":16.5039}
{"Timestamp":1667485138,"Value":16.5194}
{"Timestamp":1667485168,"Value":16.531}
{"Timestamp":1667485199,"Value":16.5073}
{"Timestamp":1667485228,"Value":16.5041}
{"Timestamp":1667485258,"Value":16.4921}
{"Timestamp":1667485288,"Value":16.5}
{"Timestamp":1667485319,"Value":16.5}
{"Timestamp":1667485349,"Value":16.5}
{"Timestamp":1667485378,"Value":16.4921}
{"Timestamp":1667485408,"Value":16.5}
{"Timestamp":1667485439,"Value":16.5}
{"Timestamp":1667485469,"Value":16.5}
{"Timestamp":1667485499,"Value":16.4961}
{"Timestamp":1667485529,"Value":16.5}
{"Timestamp":1667485558,"Value":16.4999}
{"Timestamp":1667485589,"Value":16.5}
{"Timestamp":1667485619,"Value":16.5}
{"Timestamp":1667485648,"Value":16.5}
{"Timestamp":1667485678,"Value":16.5}
{"Timestamp":1667485709,"Value":16.5073}
{"Timestamp":1667485739,"Value":16.5078}
{"Timestamp":1667485768,"Value":16.5155}
{"Timestamp":1667485798,"Value":16.5078}
{"Timestamp":1667485829,"Value":16.5194}
{"Timestamp":1667485859,"Value":16.5}
{"Timestamp":1667485889,"Value":16.5039}
{"Timestamp":1667485919,"Value":16.5}
{"Timestamp":1667485948,"Value":16.5039}
{"Timestamp":1667485978,"Value":16.5116}
{"Timestamp":1667486008,"Value":16.5039}
{"Timestamp":1667486039,"Value":16.5036}
{"Timestamp":1667486069,"Value":16.5}
{"Timestamp":1667486099,"Value":16.5039}
{"Timestamp":1667486128,"Value":16.5}
{"Timestamp":1667486158,"Value":16.5039}
{"Timestamp":1667486189,"Value":16.5}
{"Timestamp":1667486219,"Value":16.5}
{"Timestamp":1667486249,"Value":16.5}
{"Timestamp":1667486278,"Value":16.5039}
{"Timestamp":1667486308,"Value":16.5}
{"Timestamp":1667486339,"Value":16.4963}
{"Timestamp":1667486369,"Value":16.5}
{"Timestamp":1667486399,"Value":16.4921}
{"Timestamp":1667486429,"Value":16.5}
{"Timestamp":1667486458,"Value":16.4874}
{"Timestamp":1667486489,"Value":16.5}
{"Timestamp":1667486519,"Value":16.4921}
{"Timestamp":1667486548,"Value":16.5}
{"Timestamp":1667486578,"Value":16.4921}
{"Timestamp":1667486609,"Value":16.4963}
{"Timestamp":1667486639,"Value":16.4803}
{"Timestamp":1667486669,"Value":16.4921}
{"Timestamp":1667486698,"Value":16.4685}
{"Timestamp":1667486729,"Value":16.4882}
{"Timestamp":1667486759,"Value":16.4961}
{"Timestamp":1667486789,"Value":16.4882}
{"Timestamp":1667486819,"Value":16.4882}
{"Timestamp":1667486849,"Value":16.4803}
{"Timestamp":1667486878,"Value":16.4646}
{"Timestamp":1667486908,"Value":16.4764}
{"Timestamp":1667486938,"Value":16.4803}
{"Timestamp":1667486969,"Value":16.4926}
{"Timestamp":1667486999,"Value":16.4882}
{"Timestamp":1667487028,"Value":16.4916}
{"Timestamp":1667487058,"Value":16.4921}
{"Timestamp":1667487088,"Value":16.4803}
{"Timestamp":1667487119,"Value":16.4704}
{"Timestamp":1667487149,"Value":16.4528}
{"Timestamp":1667487178,"Value":16.4568}
{"Timestamp":1667487208,"Value":16.4724}
{"Timestamp":1667487239,"Value":16.4592}
{"Timestamp":1667487269,"Value":16.4803}
{"Timestamp":1667487299,"Value":16.4803}
{"Timestamp":1667487329,"Value":}
{"Timestamp":1667487358,"Value":16.4664}
{"Timestamp":1667487389,"Value":16.4629}
{"Timestamp":1667487419,"Value":16.4528}
{"Timestamp":1667487448,"Value":16.4488}
{"Timestamp":1667487478,"Value":16.4606}
{"Timestamp":1667487509,"Value":16.4629}
{"Timestamp":1667487539,"Value":16.4449}
{"Timestamp":1667487569,"Value":16.4567}
{"Timestamp":1667487598,"Value":16.4567}
{"Timestamp":1667487629,"Value":16.4646}
{"Timestamp":1667487658,"Value":16.4496}
{"Timestamp":1667487689,"Value":16.4482}
{"Timestamp":1667487719,"Value":16.4334}
{"Timestamp":1667487749,"Value":16.4685}
{"Timestamp":1667487778,"Value":16.4606}
{"Timestamp":1667487808,"Value":16.4646}
{"Timestamp":1667487839,"Value":16.4481}
{"Timestamp":1667487869,"Value":16.4528}
{"Timestamp":1667487899,"Value":16.4528}
{"Timestamp":1667487929,"Value":16.4528}
{"Timestamp":1667487958,"Value":16.437}
{"Timestamp":1667487989,"Value":16.437}
{"Timestamp":1667488019,"Value":16.441}
{"Timestamp":1667488049,"Value":16.4293}
{"Timestamp":1667488078,"Value":16.4331}
{"Timestamp":1667488108,"Value":16.4409}
{"Timestamp":1667488139,"Value":16.437}
{"Timestamp":1667488169,"Value":16.4371}
{"Timestamp":1667488199,"Value":16.4331}
{"Timestamp":1667488229,"Value":16.437}
{"Timestamp":1667488258,"Value":16.4246}
{"Timestamp":1667488289,"Value":16.4334}
{"Timestamp":1667488319,"Value":16.4331}
{"Timestamp":1667488349,"Value":16.437}
{"Timestamp":1667488378,"Value":16.406}
{"Timestamp":1667488408,"Value":16.3828}
{"Timestamp":1667488438,"Value":16.4331}
{"Timestamp":1667488469,"Value":16.4261}
{"Timestamp":1667488499,"Value":16.4331}
{"Timestamp":1667488528,"Value":16.4246}
{"Timestamp":1667488558,"Value":16.4176}
{"Timestamp":1667488588,"Value":16.4215}
{"Timestamp":1667488619,"Value":16.4115}
{"Timestamp":1667488649,"Value":16.4293}
{"Timestamp":1667488679,"Value":16.4331}
{"Timestamp":1667488708,"Value":16.4293}
{"Timestamp":1667488738,"Value":16.4293}
{"Timestamp":1667488769,"Value":16.4334}
{"Timestamp":1667488799,"Value":16.4254}
{"Timestamp":1667488828,"Value":16.4246}
{"Timestamp":1667488858,"Value":16.4254}
{"Timestamp":1667488888,"Value":16.4254}
{"Timestamp":1667488919,"Value":16.4188}
{"Timestamp":1667488949,"Value":16.4176}
{"Timestamp":1667488979,"Value":16.4215}
{"Timestamp":1667489008,"Value":16.4138}
{"Timestamp":1667489038,"Value":16.4138}
{"Timestamp":1667489069,"Value":16.4005}
{"Timestamp":1667489099,"Value":16.4138}
{"Timestamp":1667489128,"Value":16.4081}
{"Timestamp":1667489158,"Value":16.4099}
{"Timestamp":1667489188,"Value":16.4254}
{"Timestamp":1667489219,"Value":16.4005}
{"Timestamp":1667489249,"Value":16.4021}
{"Timestamp":1667489278,"Value":16.4138}
{"Timestamp":1667489308,"Value":16.4138}
{"Timestamp":1667489339,"Value":16.4078}
{"Timestamp":1667489369,"Value":16.4138}
{"Timestamp":1667489399,"Value":16.406}
{"Timestamp":1667489428,"Value":16.3957}
{"Timestamp":1667489458,"Value":16.3905}
{"Timestamp":1667489488,"Value":16.406}
{"Timestamp":1667489519,"Value":16.3823}
{"Timestamp":1667489549,"Value":16.3789}
{"Timestamp":1667489579,"Value":16.3983}
{"Timestamp":1667489608,"Value":16.3514}
{"Timestamp":1667489638,"Value":16.3789}
{"Timestamp":1667489669,"Value":16.3786}
{"Timestamp":1667489699,"Value":16.3711}
{"Timestamp":1667489728,"Value":16.3539}
{"Timestamp":1667489758,"Value":16.375}
{"Timestamp":1667489788,"Value":16.3789}
{"Timestamp":1667489819,"Value":16.375}
{"Timestamp":1667489849,"Value":16.3711}
{"Timestamp":1667489878,"Value":16.375}
{"Timestamp":1667489908,"Value":16.3711}
{"Timestamp":1667489938,"Value":16.3789}
{"Timestamp":1667489969,"Value":16.3823}
{"Timestamp":1667489999,"Value":16.3789}
{"Timestamp":1667490028,"Value":16.375}
{"Timestamp":1667490058,"Value":16.375}
{"Timestamp":1667490089,"Value":16.375}
{"Timestamp":1667490119,"Value":16.375}
{"Timestamp":1667490149,"Value":16.3711}
{"Timestamp":1667490178,"Value":16.375}
{"Timestamp":1667490208,"Value":16.3828}
{"Timestamp":1667490239,"Value":16.375}
{"Timestamp":1667490269,"Value":16.375}
{"Timestamp":1667490298,"Value":16.375}
{"Timestamp":1667490329,"Value":16.3711}
{"Timestamp":1667490359,"Value":16.3671}
{"Timestamp":1667490389,"Value":16.3711}
{"Timestamp":1667490419,"Value":16.3671}
{"Timestamp":1667490449,"Value":16.375}
{"Timestamp":1667490478,"Value":16.3671}
{"Timestamp":1667490508,"Value":16.3671}
{"Timestamp":1667490539,"Value":16.3713}
{"Timestamp":1667490569,"Value":16.3711}
{"Timestamp":1667490598,"Value":16.3671}
{"Timestamp":1667490629,"Value":16.3671}
{"Timestamp":1667490659,"Value":16.375}
{"Timestamp":1667490689,"Value":16.3593}
{"Timestamp":1667490718,"Value":16.3593}
{"Timestamp":1667490748,"Value":16.3553}
{"Timestamp":1667490778,"Value":16.3004}
{"Timestamp":1667490809,"Value":16.3011}
{"Timestamp":1667490839,"Value":16.2926}
{"Timestamp":1667490868,"Value":16.3397}
{"Timestamp":1667490898,"Value":16.3632}
{"Timestamp":1667490929,"Value":16.3435}
{"Timestamp":1667490959,"Value":16.3514}
{"Timestamp":1667490989,"Value":16.3553}
{"Timestamp":1667491018,"Value":16.3593}
{"Timestamp":1667491048,"Value":16.3356}
{"Timestamp":1667491079,"Value":16.3379}
{"Timestamp":1667491109,"Value":16.3199}
{"Timestamp":1667491139,"Value":16.3005}
{"Timestamp":1667491168,"Value":16.3278}
{"Timestamp":1667491198,"Value":16.3317}
{"Timestamp":1667491229,"Value":16.312}
{"Timestamp":1667491259,"Value":16.3159}
{"Timestamp":1667491289,"Value":16.3159}
{"Timestamp":1667491319,"Value":16.312}
{"Timestamp":1667491348,"Value":16.3159}
{"Timestamp":1667491378,"Value":16.3159}
{"Timestamp":1667491409,"Value":16.3157}
{"Timestamp":1667491439,"Value":16.3159}
{"Timestamp":1667491469,"Value":16.3317}
{"Timestamp":1667491498,"Value":16.312}
{"Timestamp":1667491529,"Value":16.312}
{"Timestamp":1667491558,"Value":16.312}
{"Timestamp":1667491589,"Value":16.3084}
{"Timestamp":1667491619,"Value":16.3159}
{"Timestamp":1667491649,"Value":16.3081}
{"Timestamp":1667491678,"Value":16.312}
{"Timestamp":1667491708,"Value":16.3121}
{"Timestamp":1667491739,"Value":16.3011}
{"Timestamp":1667491769,"Value":16.3081}
{"Timestamp":1667491798,"Value":16.3159}
{"Timestamp":1667491829,"Value":16.3081}
{"Timestamp":1667491859,"Value":16.3043}
{"Timestamp":1667491889,"Value":16.3004}
{"Timestamp":1667491919,"Value":16.2965}
{"Timestamp":1667491949,"Value":16.3081}
{"Timestamp":1667491978,"Value":16.2926}
{"Timestamp":1667492008,"Value":16.2965}
{"Timestamp":1667492039,"Value":16.2938}
{"Timestamp":1667492069,"Value":16.2926}
{"Timestamp":1667492099,"Value":16.2733}
{"Timestamp":1667492128,"Value":16.2913}
{"Timestamp":1667492158,"Value":16.3043}
{"Timestamp":1667492188,"Value":16.2965}
{"Timestamp":1667492219,"Value":16.3047}
{"Timestamp":1667492249,"Value":16.2655}
{"Timestamp":1667492279,"Value":16.2771}
{"Timestamp":1667492308,"Value":16.2733}
{"Timestamp":1667492338,"Value":16.2655}
{"Timestamp":1667492369,"Value":16.2792}
{"Timestamp":1667492399,"Value":16.2849}
{"Timestamp":1667492428,"Value":16.2789}
{"Timestamp":1667492458,"Value":16.2578}
{"Timestamp":1667492489,"Value":16.2682}
{"Timestamp":1667492519,"Value":16.2771}
{"Timestamp":1667492549,"Value":16.2733}
{"Timestamp":1667492578,"Value":16.2616}
{"Timestamp":1667492608,"Value":16.2616}
{"Timestamp":1667492639,"Value":16.2573}
{"Timestamp":1667492669,"Value":16.2499}
{"Timestamp":1667492698,"Value":16.25}
{"Timestamp":1667492729,"Value":16.2578}
{"Timestamp":1667492758,"Value":16.2583}
{"Timestamp":1667492789,"Value":16.2573}
{"Timestamp":1667492819,"Value":16.2578}
{"Timestamp":1667492848,"Value":16.25}
{"Timestamp":1667492878,"Value":16.2539}
{"Timestamp":1667492909,"Value":16.2536}
{"Timestamp":1667492939,"Value":16.25}
{"Timestamp":1667492968,"Value":16.25}
{"Timestamp":1667492998,"Value":16.2381}
{"Timestamp":1667493029,"Value":16.2461}
{"Timestamp":1667493058,"Value":16.25}
{"Timestamp":1667493089,"Value":16.2536}
{"Timestamp":1667493119,"Value":16.25}
{"Timestamp":1667493148,"Value":16.25}
{"Timestamp":1667493178,"Value":16.2539}
{"Timestamp":1667493209,"Value":16.25}
{"Timestamp":1667493239,"Value":16.2382}
{"Timestamp":1667493269,"Value":16.2499}
{"Timestamp":1667493299,"Value":16.25}
{"Timestamp":1667493329,"Value":16.2343}
{"Timestamp":1667493358,"Value":16.25}
{"Timestamp":1667493389,"Value":16.2426}
{"Timestamp":1667493419,"Value":16.2421}
{"Timestamp":1667493449,"Value":16.25}
{"Timestamp":1667493478,"Value":16.2539}
{"Timestamp":1667493508,"Value":16.2461}
{"Timestamp":1667493539,"Value":16.2463}
{"Timestamp":1667493569,"Value":16.25}
{"Timestamp":1667493598,"Value":16.25}
{"Timestamp":1667493629,"Value":16.2539}
{"Timestamp":1667493659,"Value":16.2383}
{"Timestamp":1667493689,"Value":16.2421}
{"Timestamp":1667493719,"Value":16.2461}
{"Timestamp":1667493748,"Value":16.2382}
{"Timestamp":1667493778,"Value":16.2421}
{"Timestamp":1667493808,"Value":16.2461}
{"Timestamp":1667493839,"Value":16.2426}
{"Timestamp":1667493869,"Value":16.2461}
{"Timestamp":1667493898,"Value":16.2421}
{"Timestamp":1667493929,"Value":16.2461}
{"Timestamp":1667493958,"Value":16.2374}
{"Timestamp":1667493989,"Value":16.2426}
{"Timestamp":1667494019,"Value":16.2264}
{"Timestamp":1667494048,"Value":16.2264}
{"Timestamp":1667494078,"Value":16.2224}
{"Timestamp":1667494108,"Value":16.2185}
{"Timestamp":1667494139,"Value":16.2278}
{"Timestamp":1667494169,"Value":16.2068}
{"Timestamp":1667494198,"Value":16.2067}
{"Timestamp":1667494229,"Value":16.1988}
{"Timestamp":1667494259,"Value":16.2067}
{"Timestamp":1667494289,"Value":16.2185}
{"Timestamp":1667494319,"Value":16.2382}
{"Timestamp":1667494348,"Value":16.2146}
{"Timestamp":1667494378,"Value":16.2146}
{"Timestamp":1667494409,"Value":16.2018}
{"Timestamp":1667494439,"Value":16.2106}
{"Timestamp":1667494469,"Value":16.2067}
{"Timestamp":1667494498,"Value":16.2067}
{"Timestamp":1667494529,"Value":16.1949}
{"Timestamp":1667494559,"Value":16.1988}
{"Timestamp":1667494589,"Value":16.2106}
{"Timestamp":1667494619,"Value":16.1949}
{"Timestamp":1667494648,"Value":16.1949}
{"Timestamp":1667494678,"Value":16.2028}
{"Timestamp":1667494709,"Value":16.1907}
{"Timestamp":1667494739,"Value":16.1909}
{"Timestamp":1667494769,"Value":16.187}
{"Timestamp":1667494798,"Value":16.1988}
{"Timestamp":1667494829,"Value":16.2028}
{"Timestamp":1667494858,"Value":16.187}
{"Timestamp":1667494888,"Value":16.1793}
{"Timestamp":1667494919,"Value":16.1834}
{"Timestamp":1667494949,"Value":16.1909}
{"Timestamp":1667494979,"Value":16.187}
{"Timestamp":1667495008,"Value":16.1678}
{"Timestamp":1667495038,"Value":16.1949}
{"Timestamp":1667495069,"Value":16.187}
{"Timestamp":1667495099,"Value":16.1831}
{"Timestamp":1667495128,"Value":16.1787}
{"Timestamp":1667495158,"Value":16.1754}
{"Timestamp":1667495189,"Value":16.1834}
{"Timestamp":1667495219,"Value":16.187}
{"Timestamp":1667495248,"Value":16.1754}
{"Timestamp":1667495278,"Value":16.1676}
{"Timestamp":1667495308,"Value":16.1793}
{"Timestamp":1667495339,"Value":16.1761}
{"Timestamp":1667495369,"Value":16.1676}
{"Timestamp":1667495399,"Value":16.187}
{"Timestamp":1667495428,"Value":16.1746}
{"Timestamp":1667495458,"Value":16.1676}
{"Timestamp":1667495489,"Value":16.1724}
{"Timestamp":1667495519,"Value":16.1638}
{"Timestamp":1667495549,"Value":16.1521}
{"Timestamp":1667495578,"Value":16.1521}
{"Timestamp":1667495608,"Value":16.156}
{"Timestamp":1667495639,"Value":16.1688}
{"Timestamp":1667495669,"Value":16.1754}
{"Timestamp":1667495699,"Value":16.1754}
{"Timestamp":1667495729,"Value":16.1599}
{"Timestamp":1667495758,"Value":16.1415}
{"Timestamp":1667495788,"Value":16.1599}
{"Timestamp":1667495818,"Value":16.1599}
{"Timestamp":1667495849,"Value":16.1432}
{"Timestamp":1667495879,"Value":16.1328}
{"Timestamp":1667495909,"Value":16.156}
{"Timestamp":1667495938,"Value":16.1715}
{"Timestamp":1667495968,"Value":16.1405}
{"Timestamp":1667495999,"Value":16.1688}
{"Timestamp":1667496028,"Value":16.1622}
{"Timestamp":1667496058,"Value":16.1366}
{"Timestamp":1667496088,"Value":16.1483}
{"Timestamp":1667496119,"Value":16.1505}
{"Timestamp":1667496149,"Value":16.1289}
{"Timestamp":1667496178,"Value":16.1405}
{"Timestamp":1667496208,"Value":16.1444}
{"Timestamp":1667496239,"Value":16.1359}
{"Timestamp":1667496269,"Value":16.1366}
{"Timestamp":1667496299,"Value":16.1405}
{"Timestamp":1667496328,"Value":16.1374}
{"Timestamp":1667496358,"Value":16.1366}
{"Timestamp":1667496389,"Value":16.1286}
{"Timestamp":1667496419,"Value":16.1444}
{"Timestamp":1667496449,"Value":16.1328}
{"Timestamp":1667496478,"Value":16.1599}
{"Timestamp":1667496508,"Value":16.1715}
{"Timestamp":1667496539,"Value":16.1432}
{"Timestamp":1667496569,"Value":16.0935}
{"Timestamp":1667496598,"Value":16.1365}
{"Timestamp":1667496629,"Value":16.1521}
{"Timestamp":1667496658,"Value":16.1333}
{"Timestamp":1667496689,"Value":16.1578}
{"Timestamp":1667496719,"Value":16.1444}
{"Timestamp":1667496749,"Value":16.1366}
{"Timestamp":1667496778,"Value":16.1289}
{"Timestamp":1667496808,"Value":16.125}
{"Timestamp":1667496839,"Value":16.1286}
{"Timestamp":1667496869,"Value":16.125}
{"Timestamp":1667496899,"Value":16.1366}
{"Timestamp":1667496929,"Value":16.1366}
{"Timestamp":1667496958,"Value":16.1498}
{"Timestamp":1667496989,"Value":16.1323}
{"Timestamp":1667497019,"Value":16.1444}
{"Timestamp":1667497049,"Value":16.1366}
{"Timestamp":1667497078,"Value":16.1483}
{"Timestamp":1667497108,"Value":16.1328}
{"Timestamp":1667497139,"Value":16.1396}
{"Timestamp":1667497169,"Value":16.1328}
{"Timestamp":1667497198,"Value":16.1328}
{"Timestamp":1667497229,"Value":16.1132}
{"Timestamp":1667497259,"Value":16.1171}
{"Timestamp":1667497289,"Value":16.1289}
{"Timestamp":1667497319,"Value":16.125}
{"Timestamp":1667497348,"Value":16.1289}
{"Timestamp":1667497378,"Value":16.1288}
{"Timestamp":1667497409,"Value":16.1286}
{"Timestamp":1667497439,"Value":16.125}
{"Timestamp":1667497469,"Value":16.1289}
{"Timestamp":1667497498,"Value":16.1328}
{"Timestamp":1667497529,"Value":16.1288}
{"Timestamp":1667497559,"Value":16.1208}
{"Timestamp":1667497588,"Value":16.1014}
{"Timestamp":1667497618,"Value":16.1014}
{"Timestamp":1667497648,"Value":16.1014}
{"Timestamp":1667497679,"Value":16.1028}
{"Timestamp":1667497709,"Value":16.1093}
{"Timestamp":1667497738,"Value":16.1132}
{"Timestamp":1667497768,"Value":16.1093}
{"Timestamp":1667497798,"Value":16.1171}
{"Timestamp":1667497828,"Value":16.1132}
{"Timestamp":1667497859,"Value":16.1171}
{"Timestamp":1667497889,"Value":16.1132}
{"Timestamp":1667497918,"Value":16.125}
{"Timestamp":1667497948,"Value":16.125}
{"Timestamp":1667497979,"Value":16.1102}
{"Timestamp":1667498009,"Value":16.1132}
{"Timestamp":1667498039,"Value":16.1171}
{"Timestamp":1667498069,"Value":16.1211}
{"Timestamp":1667498098,"Value":16.1211}
{"Timestamp":1667498129,"Value":16.1211}
{"Timestamp":1667498159,"Value":16.1211}
{"Timestamp":1667498189,"Value":16.125}
{"Timestamp":1667498218,"Value":16.1053}
{"Timestamp":1667498248,"Value":16.1014}
{"Timestamp":1667498279,"Value":16.0991}
{"Timestamp":1667498309,"Value":16.125}
{"Timestamp":1667498339,"Value":16.125}
{"Timestamp":1667498368,"Value":16.1211}
{"Timestamp":1667498398,"Value":16.125}
{"Timestamp":1667498429,"Value":16.125}
{"Timestamp":1667498459,"Value":16.125}
{"Timestamp":1667498489,"Value":16.1171}
{"Timestamp":1667498519,"Value":16.1132}
{"Timestamp":1667498548,"Value":16.1211}
{"Timestamp":1667498578,"Value":16.1211}
{"Timestamp":1667498609,"Value":16.125}
{"Timestamp":1667498639,"Value":16.125}
{"Timestamp":1667498669,"Value":16.1171}
{"Timestamp":1667498698,"Value":16.1014}
{"Timestamp":1667498729,"Value":16.1171}
{"Timestamp":1667498759,"Value":16.1211}
{"Timestamp":1667498789,"Value":16.125}
{"Timestamp":1667498818,"Value":16.1093}
{"Timestamp":1667498848,"Value":16.1211}
{"Timestamp":1667498878,"Value":16.1093}
{"Timestamp":1667498909,"Value":16.1139}
{"Timestamp":1667498939,"Value":16.0935}
{"Timestamp":1667498969,"Value":16.1132}
{"Timestamp":1667498999,"Value":16.1132}
{"Timestamp":1667499029,"Value":16.1211}
{"Timestamp":1667499058,"Value":16.1208}
{"Timestamp":1667499089,"Value":16.1213}
{"Timestamp":1667499119,"Value":16.125}
{"Timestamp":1667499149,"Value":16.1211}
{"Timestamp":1667499178,"Value":16.1014}
{"Timestamp":1667499208,"Value":16.1171}
{"Timestamp":1667499239,"Value":16.125}
{"Timestamp":1667499269,"Value":16.125}
{"Timestamp":1667499299,"Value":16.1288}
{"Timestamp":1667499328,"Value":16.1166}
{"Timestamp":1667499358,"Value":16.1132}
{"Timestamp":1667499388,"Value":16.1171}
{"Timestamp":1667499419,"Value":16.1175}
{"Timestamp":1667499449,"Value":16.125}
{"Timestamp":1667499479,"Value":16.1132}
{"Timestamp":1667499508,"Value":16.1171}
{"Timestamp":1667499538,"Value":16.1171}
{"Timestamp":1667499569,"Value":16.1213}
{"Timestamp":1667499599,"Value":16.1053}
{"Timestamp":1667499628,"Value":16.1082}
{"Timestamp":1667499658,"Value":16.0935}
{"Timestamp":1667499688,"Value":16.1093}
{"Timestamp":1667499719,"Value":16.0954}
{"Timestamp":1667499749,"Value":16.0935}
{"Timestamp":1667499778,"Value":16.0974}
{"Timestamp":1667499808,"Value":16.0778}
{"Timestamp":1667499839,"Value":16.0954}
{"Timestamp":1667499869,"Value":16.0856}
{"Timestamp":1667499899,"Value":16.0778}
{"Timestamp":1667499929,"Value":16.0817}
{"Timestamp":1667499958,"Value":16.0914}
{"Timestamp":1667499989,"Value":16.0768}
{"Timestamp":1667500019,"Value":16.0699}
{"Timestamp":1667500049,"Value":16.0817}
{"Timestamp":1667500078,"Value":16.0896}
{"Timestamp":1667500108,"Value":16.0738}
{"Timestamp":1667500139,"Value":16.0731}
{"Timestamp":1667500169,"Value":16.0738}
{"Timestamp":1667500199,"Value":16.0778}
{"Timestamp":1667500229,"Value":16.0896}
{"Timestamp":1667500258,"Value":16.0746}
{"Timestamp":1667500289,"Value":16.0695}
{"Timestamp":1667500319,"Value":16.066}
{"Timestamp":1667500349,"Value":16.0817}
{"Timestamp":1667500378,"Value":16.0699}
{"Timestamp":1667500408,"Value":16.062}
{"Timestamp":1667500439,"Value":16.0768}
{"Timestamp":1667500469,"Value":16.0699}
{"Timestamp":1667500499,"Value":16.062}
{"Timestamp":1667500528,"Value":16.0537}
{"Timestamp":1667500558,"Value":16.062}
{"Timestamp":1667500589,"Value":16.0657}
{"Timestamp":1667500619,"Value":16.0621}
{"Timestamp":1667500649,"Value":16.0426}
{"Timestamp":1667500678,"Value":16.0504}
{"Timestamp":1667500708,"Value":16.0155}
{"Timestamp":1667500739,"Value":16.0584}
{"Timestamp":1667500769,"Value":16.0543}
{"Timestamp":1667500799,"Value":16.0581}
{"Timestamp":1667500829,"Value":16.062}
{"Timestamp":1667500858,"Value":16.0579}
{"Timestamp":1667500889,"Value":16.062}
{"Timestamp":1667500919,"Value":16.0543}
{"Timestamp":1667500948,"Value":16.0659}
{"Timestamp":1667500978,"Value":16.062}
{"Timestamp":1667501009,"Value":16.0584}
{"Timestamp":1667501039,"Value":16.0581}
{"Timestamp":1667501069,"Value":16.062}
{"Timestamp":1667501098,"Value":16.0581}
{"Timestamp":1667501129,"Value":16.0659}
{"Timestamp":1667501158,"Value":16.062}
{"Timestamp":1667501189,"Value":16.0695}
{"Timestamp":1667501219,"Value":16.062}
{"Timestamp":1667501249,"Value":16.062}
{"Timestamp":1667501278,"Value":16.0581}
{"Timestamp":1667501308,"Value":16.0581}
{"Timestamp":1667501338,"Value":16.0426}
{"Timestamp":1667501369,"Value":16.0474}
{"Timestamp":1667501399,"Value":16.0581}
{"Timestamp":1667501428,"Value":16.0579}
{"Timestamp":1667501458,"Value":16.0581}
{"Timestamp":1667501489,"Value":16.0547}
{"Timestamp":1667501519,"Value":16.062}
{"Timestamp":1667501549,"Value":16.0504}
{"Timestamp":1667501578,"Value":16.062}
{"Timestamp":1667501608,"Value":16.062}
{"Timestamp":1667501639,"Value":16.0584}
{"Timestamp":1667501669,"Value":16.0426}
{"Timestamp":1667501699,"Value":16.062}
{"Timestamp":1667501729,"Value":16.0543}
{"Timestamp":1667501758,"Value":16.0537}
{"Timestamp":1667501789,"Value":16.0584}
{"Timestamp":1667501819,"Value":16.062}
{"Timestamp":1667501849,"Value":16.0543}
{"Timestamp":1667501878,"Value":16.062}
{"Timestamp":1667501908,"Value":16.0581}
{"Timestamp":1667501939,"Value":16.062}
{"Timestamp":1667501969,"Value":16.0581}
{"Timestamp":1667501999,"Value":16.0116}
{"Timestamp":1667502028,"Value":16.0537}
{"Timestamp":1667502058,"Value":16.062}
{"Timestamp":1667502088,"Value":16.0504}
{"Timestamp":1667502118,"Value":16.0465}
{"Timestamp":1667502149,"Value":16.0547}
{"Timestamp":1667502179,"Value":16.0581}
{"Timestamp":1667502209,"Value":16.0581}
{"Timestamp":1667502238,"Value":16.062}
{"Timestamp":1667502268,"Value":16.062}
{"Timestamp":1667502299,"Value":16.0584}
{"Timestamp":1667502328,"Value":16.062}
{"Timestamp":1667502358,"Value":16.0543}
{"Timestamp":1667502388,"Value":16.0465}
{"Timestamp":1667502419,"Value":16.0511}
{"Timestamp":1667502449,"Value":16.0426}
{"Timestamp":1667502478,"Value":16.0659}
{"Timestamp":1667502508,"Value":16.0581}
{"Timestamp":1667502539,"Value":16.062}
{"Timestamp":1667502569,"Value":16.062}
{"Timestamp":1667502599,"Value":16.0581}
{"Timestamp":1667502629,"Value":16.0581}
{"Timestamp":1667502658,"Value":16.0537}
{"Timestamp":1667502689,"Value":16.0511}
{"Timestamp":1667502719,"Value":16.0543}
{"Timestamp":1667502749,"Value":16.062}
{"Timestamp":1667502779,"Value":16.0504}
{"Timestamp":1667502809,"Value":16.0543}
{"Timestamp":1667502838,"Value":16.0349}
{"Timestamp":1667502868,"Value":16.062}
{"Timestamp":1667502899,"Value":16.062}
{"Timestamp":1667502928,"Value":16.062}
{"Timestamp":1667502959,"Value":16.062}
{"Timestamp":1667502989,"Value":16.0581}
{"Timestamp":1667503018,"Value":16.0581}
{"Timestamp":1667503048,"Value":16.062}
{"Timestamp":1667503079,"Value":16.0584}
{"Timestamp":1667503109,"Value":16.0543}
{"Timestamp":1667503139,"Value":16.0388}
{"Timestamp":1667503169,"Value":16.062}
{"Timestamp":1667503198,"Value":16.062}
{"Timestamp":1667503229,"Value":16.062}
{"Timestamp":1667503259,"Value":16.062}
{"Timestamp":1667503289,"Value":16.0581}
{"Timestamp":1667503319,"Value":16.0543}
{"Timestamp":1667503348,"Value":16.062}
{"Timestamp":1667503378,"Value":16.0426}
{"Timestamp":1667503409,"Value":16.0584}
{"Timestamp":1667503439,"Value":16.0581}
{"Timestamp":1667503468,"Value":16.062}
{"Timestamp":1667503498,"Value":16.0659}
{"Timestamp":1667503529,"Value":16.0699}
{"Timestamp":1667503559,"Value":16.0699}
{"Timestamp":1667503589,"Value":16.062}
{"Timestamp":1667503618,"Value":16.0581}
{"Timestamp":1667503648,"Value":16.0699}
{"Timestamp":1667503679,"Value":16.0657}
{"Timestamp":1667503709,"Value":16.0581}
{"Timestamp":1667503738,"Value":16.0621}
{"Timestamp":1667503768,"Value":16.062}
{"Timestamp":1667503799,"Value":16.062}
{"Timestamp":1667503828,"Value":16.0662}
{"Timestamp":1667503859,"Value":16.0504}
{"Timestamp":1667503888,"Value":16.0543}
{"Timestamp":1667503918,"Value":16.062}
{"Timestamp":1667503949,"Value":16.0511}
{"Timestamp":1667503979,"Value":16.062}
{"Timestamp":1667504009,"Value":16.062}
{"Timestamp":1667504038,"Value":16.0699}
{"Timestamp":1667504068,"Value":16.0621}
{"Timestamp":1667504099,"Value":16.062}
{"Timestamp":1667504128,"Value":16.0579}
{"Timestamp":1667504158,"Value":16.031}
{"Timestamp":1667504188,"Value":16.0583}
{"Timestamp":1667504219,"Value":16.0694}
{"Timestamp":1667504249,"Value":16.0739}
{"Timestamp":1667504279,"Value":16.0581}
{"Timestamp":1667504308,"Value":16.0581}
{"Timestamp":1667504338,"Value":16.062}
{"Timestamp":1667504369,"Value":16.0621}
{"Timestamp":1667504399,"Value":16.0659}
{"Timestamp":1667504428,"Value":16.0746}
{"Timestamp":1667504458,"Value":16.0504}
{"Timestamp":1667504488,"Value":16.0738}
{"Timestamp":1667504519,"Value":16.0842}
{"Timestamp":1667504549,"Value":16.0974}
{"Timestamp":1667504578,"Value":16.0896}
{"Timestamp":1667504608,"Value":16.0738}
{"Timestamp":1667504639,"Value":16.0768}
{"Timestamp":1667504669,"Value":16.0738}
{"Timestamp":1667504699,"Value":16.0778}
{"Timestamp":1667504728,"Value":16.0621}
{"Timestamp":1667504758,"Value":16.0659}
{"Timestamp":1667504788,"Value":16.062}
{"Timestamp":1667504819,"Value":16.0768}
{"Timestamp":1667504849,"Value":16.0856}
{"Timestamp":1667504879,"Value":16.1132}
{"Timestamp":1667504908,"Value":16.1211}
{"Timestamp":1667504938,"Value":16.0857}
{"Timestamp":1667504969,"Value":16.0916}
{"Timestamp":1667504999,"Value":16.0896}
{"Timestamp":1667505028,"Value":16.0914}
{"Timestamp":1667505058,"Value":16.1053}
{"Timestamp":1667505088,"Value":16.0896}
{"Timestamp":1667505119,"Value":16.1028}
{"Timestamp":1667505149,"Value":16.0856}
{"Timestamp":1667505178,"Value":16.1132}
{"Timestamp":1667505208,"Value":16.1053}
{"Timestamp":1667505239,"Value":16.1139}
{"Timestamp":1667505269,"Value":16.1093}
{"Timestamp":1667505298,"Value":16.1093}
{"Timestamp":1667505329,"Value":16.125}
{"Timestamp":1667505359,"Value":16.1211}
{"Timestamp":1667505389,"Value":16.1211}
{"Timestamp":1667505419,"Value":16.1093}
{"Timestamp":1667505448,"Value":16.1132}
{"Timestamp":1667505478,"Value":16.121}
{"Timestamp":1667505508,"Value":16.1171}
{"Timestamp":1667505539,"Value":16.1065}
{"Timestamp":1667505569,"Value":16.1014}
{"Timestamp":1667505599,"Value":16.1132}
{"Timestamp":1667505628,"Value":16.1082}
{"Timestamp":1667505659,"Value":16.1171}
{"Timestamp":1667505688,"Value":16.1053}
{"Timestamp":1667505718,"Value":16.1171}
{"Timestamp":1667505749,"Value":16.1102}
{"Timestamp":1667505779,"Value":16.1053}
{"Timestamp":1667505808,"Value":16.0896}
{"Timestamp":1667505838,"Value":16.1053}
{"Timestamp":1667505869,"Value":16.0879}
{"Timestamp":1667505899,"Value":16.0935}
{"Timestamp":1667505928,"Value":16.104}
{"Timestamp":1667505958,"Value":16.1093}
{"Timestamp":1667505988,"Value":16.1093}
{"Timestamp":1667506019,"Value":16.1028}
{"Timestamp":1667506049,"Value":16.1014}
{"Timestamp":1667506078,"Value":16.1014}
{"Timestamp":1667506108,"Value":16.1053}
{"Timestamp":1667506139,"Value":16.1176}
{"Timestamp":1667506169,"Value":16.1211}
{"Timestamp":1667506199,"Value":16.1171}
{"Timestamp":1667506228,"Value":16.1082}
{"Timestamp":1667506258,"Value":16.1132}
{"Timestamp":1667506289,"Value":16.1065}
{"Timestamp":1667506319,"Value":16.1053}
{"Timestamp":1667506349,"Value":16.1171}
{"Timestamp":1667506378,"Value":16.1132}
{"Timestamp":1667506408,"Value":16.1132}
{"Timestamp":1667506439,"Value":16.1176}
{"Timestamp":1667506469,"Value":16.1211}
{"Timestamp":1667506498,"Value":16.1132}
{"Timestamp":1667506529,"Value":16.0819}
{"Timestamp":1667506558,"Value":16.0999}
{"Timestamp":1667506589,"Value":16.0916}
{"Timestamp":1667506619,"Value":16.1053}
{"Timestamp":1667506649,"Value":16.1132}
{"Timestamp":1667506678,"Value":16.1211}
{"Timestamp":1667506708,"Value":16.1053}
{"Timestamp":1667506738,"Value":16.1014}
{"Timestamp":1667506769,"Value":16.1139}
{"Timestamp":1667506799,"Value":16.1132}
{"Timestamp":1667506828,"Value":16.1124}
{"Timestamp":1667506858,"Value":16.1211}
{"Timestamp":1667506889,"Value":16.1139}
{"Timestamp":1667506919,"Value":16.1053}
{"Timestamp":1667506949,"Value":16.1053}
{"Timestamp":1667506978,"Value":16.0896}
{"Timestamp":1667507008,"Value":16.1092}
{"Timestamp":1667507039,"Value":16.1176}
{"Timestamp":1667507069,"Value":16.1092}
{"Timestamp":1667507099,"Value":16.1211}
{"Timestamp":1667507128,"Value":16.1124}
{"Timestamp":1667507158,"Value":16.1053}
{"Timestamp":1667507189,"Value":16.0991}
{"Timestamp":1667507219,"Value":16.1093}
{"Timestamp":1667507249,"Value":16.1092}
{"Timestamp":1667507278,"Value":16.1014}
{"Timestamp":1667507308,"Value":16.1132}
{"Timestamp":1667507338,"Value":16.1092}
{"Timestamp":1667507369,"Value":16.1139}
{"Timestamp":1667507399,"Value":16.1053}
{"Timestamp":1667507428,"Value":16.125}
{"Timestamp":1667507459,"Value":16.1211}
{"Timestamp":1667507488,"Value":16.1211}
{"Timestamp":1667507518,"Value":16.1211}
{"Timestamp":1667507548,"Value":16.1171}
{"Timestamp":1667507579,"Value":16.1176}
{"Timestamp":1667507609,"Value":16.125}
{"Timestamp":1667507638,"Value":16.1171}
{"Timestamp":1667507668,"Value":16.1132}
{"Timestamp":1667507699,"Value":16.0954}
{"Timestamp":1667507728,"Value":16.1166}
{"Timestamp":1667507758,"Value":16.1132}
{"Timestamp":1667507788,"Value":16.1092}
{"Timestamp":1667507819,"Value":16.1176}
{"Timestamp":1667507849,"Value":16.1171}
{"Timestamp":1667507879,"Value":16.1093}
{"Timestamp":1667507909,"Value":16.125}
{"Timestamp":1667507938,"Value":16.1171}
{"Timestamp":1667507968,"Value":16.0936}
{"Timestamp":1667507999,"Value":16.0879}
{"Timestamp":1667508028,"Value":16.125}
{"Timestamp":1667508059,"Value":16.125}
{"Timestamp":1667508089,"Value":16.1249}
{"Timestamp":1667508118,"Value":16.125}
{"Timestamp":1667508149,"Value":16.0991}
{"Timestamp":1667508179,"Value":16.125}
{"Timestamp":1667508209,"Value":16.125}
{"Timestamp":1667508238,"Value":16.125}
{"Timestamp":1667508268,"Value":16.1211}
{"Timestamp":1667508299,"Value":16.125}
{"Timestamp":1667508328,"Value":16.1208}
{"Timestamp":1667508359,"Value":16.1289}
{"Timestamp":1667508388,"Value":16.1171}
{"Timestamp":1667508419,"Value":16.125}
{"Timestamp":1667508449,"Value":16.125}
{"Timestamp":1667508479,"Value":16.1171}
{"Timestamp":1667508508,"Value":16.1405}
{"Timestamp":1667508538,"Value":16.125}
{"Timestamp":1667508569,"Value":16.1286}
{"Timestamp":1667508599,"Value":16.1132}
{"Timestamp":1667508628,"Value":16.125}
{"Timestamp":1667508658,"Value":16.125}
{"Timestamp":1667508689,"Value":16.1213}
{"Timestamp":1667508719,"Value":16.1211}
{"Timestamp":1667508749,"Value":16.125}
{"Timestamp":1667508778,"Value":16.125}
{"Timestamp":1667508808,"Value":16.1211}
{"Timestamp":1667508839,"Value":16.1286}
{"Timestamp":1667508869,"Value":16.125}
{"Timestamp":1667508899,"Value":16.0974}
{"Timestamp":1667508928,"Value":16.1208}
{"Timestamp":1667508958,"Value":16.1211}
{"Timestamp":1667508988,"Value":16.0935}
{"Timestamp":1667509019,"Value":16.1213}
{"Timestamp":1667509049,"Value":16.1211}
{"Timestamp":1667509079,"Value":16.1289}
{"Timestamp":1667509108,"Value":16.125}
{"Timestamp":1667509138,"Value":16.1211}
{"Timestamp":1667509169,"Value":16.1249}
{"Timestamp":1667509199,"Value":16.125}
{"Timestamp":1667509228,"Value":16.1208}
{"Timestamp":1667509259,"Value":16.125}
{"Timestamp":1667509288,"Value":16.1171}
{"Timestamp":1667509318,"Value":16.1289}
{"Timestamp":1667509349,"Value":16.1286}
{"Timestamp":1667509379,"Value":16.1289}
{"Timestamp":1667509408,"Value":16.1366}
{"Timestamp":1667509438,"Value":16.1248}
{"Timestamp":1667509469,"Value":16.1396}
{"Timestamp":1667509499,"Value":16.1289}
{"Timestamp":1667509528,"Value":16.1333}
{"Timestamp":1667509558,"Value":16.1328}
{"Timestamp":1667509588,"Value":16.1366}
{"Timestamp":1667509619,"Value":16.1432}
{"Timestamp":1667509649,"Value":16.1289}
{"Timestamp":1667509678,"Value":16.1289}
{"Timestamp":1667509708,"Value":16.125}
{"Timestamp":1667509738,"Value":16.1211}
{"Timestamp":1667509769,"Value":16.125}
{"Timestamp":1667509799,"Value":16.1211}
{"Timestamp":1667509827,"Value":16.1166}
{"Timestamp":1667509858,"Value":16.125}
{"Timestamp":1667509889,"Value":16.1213}
{"Timestamp":1667509919,"Value":16.125}
{"Timestamp":1667509948,"Value":16.1211}
{"Timestamp":1667509978,"Value":16.1328}
{"Timestamp":1667510009,"Value":16.1469}
{"Timestamp":1667510039,"Value":16.1328}
{"Timestamp":1667510069,"Value":16.1328}
{"Timestamp":1667510098,"Value":16.1405}
{"Timestamp":1667510129,"Value":16.121}
{"Timestamp":1667510159,"Value":16.125}
{"Timestamp":1667510189,"Value":16.125}
{"Timestamp":1667510219,"Value":16.1366}
{"Timestamp":1667510248,"Value":16.1328}
{"Timestamp":1667510278,"Value":16.1328}
{"Timestamp":1667510309,"Value":16.1323}
{"Timestamp":1667510339,"Value":16.1483}
{"Timestamp":1667510368,"Value":16.1288}
{"Timestamp":1667510398,"Value":16.125}
{"Timestamp":1667510429,"Value":16.1171}
{"Timestamp":1667510459,"Value":16.1171}
{"Timestamp":1667510489,"Value":16.125}
{"Timestamp":1667510518,"Value":16.1211}
{"Timestamp":1667510548,"Value":16.125}
{"Timestamp":1667510579,"Value":16.1213}
{"Timestamp":1667510609,"Value":16.1289}
{"Timestamp":1667510639,"Value":16.1599}
{"Timestamp":1667510668,"Value":16.156}
{"Timestamp":1667510698,"Value":16.1444}
{"Timestamp":1667510729,"Value":16.1599}
{"Timestamp":1667510759,"Value":16.1638}
{"Timestamp":1667510789,"Value":16.1289}
{"Timestamp":1667510819,"Value":16.1405}
{"Timestamp":1667510848,"Value":16.1405}
{"Timestamp":1667510878,"Value":16.1405}
{"Timestamp":1667510909,"Value":16.1359}
{"Timestamp":1667510939,"Value":16.125}
{"Timestamp":1667510969,"Value":16.125}
{"Timestamp":1667510998,"Value":16.1211}
{"Timestamp":1667511029,"Value":16.1132}
{"Timestamp":1667511058,"Value":16.1208}
{"Timestamp":1667511089,"Value":16.1139}
{"Timestamp":1667511119,"Value":16.125}
{"Timestamp":1667511149,"Value":16.0896}
{"Timestamp":1667511178,"Value":16.0738}
{"Timestamp":1667511209,"Value":16.1102}
{"Timestamp":1667511239,"Value":16.125}
{"Timestamp":1667511269,"Value":16.125}
{"Timestamp":1667511298,"Value":16.125}
{"Timestamp":1667511329,"Value":16.125}
{"Timestamp":1667511359,"Value":16.1289}
{"Timestamp":1667511389,"Value":16.1132}
{"Timestamp":1667511419,"Value":16.1328}
{"Timestamp":1667511448,"Value":16.125}
{"Timestamp":1667511478,"Value":16.1249}
{"Timestamp":1667511508,"Value":16.125}
{"Timestamp":1667511539,"Value":16.125}
{"Timestamp":1667511569,"Value":16.1171}
{"Timestamp":1667511599,"Value":16.1211}
{"Timestamp":1667511628,"Value":16.1208}
{"Timestamp":1667511658,"Value":16.0778}
{"Timestamp":1667511689,"Value":16.062}
{"Timestamp":1667511719,"Value":16.1132}
{"Timestamp":1667511749,"Value":16.125}
{"Timestamp":1667511778,"Value":16.125}
{"Timestamp":1667511808,"Value":16.1289}
{"Timestamp":1667511839,"Value":16.1213}
{"Timestamp":1667511869,"Value":16.1171}
{"Timestamp":1667511898,"Value":16.125}
{"Timestamp":1667511929,"Value":16.125}
{"Timestamp":1667511959,"Value":16.125}
{"Timestamp":1667511989,"Value":16.125}
{"Timestamp":1667512018,"Value":16.1211}
{"Timestamp":1667512048,"Value":16.125}
{"Timestamp":1667512078,"Value":16.1211}
{"Timestamp":1667512109,"Value":16.1176}
{"Timestamp":1667512139,"Value":16.1132}
{"Timestamp":1667512168,"Value":16.1132}
{"Timestamp":1667512198,"Value":16.0974}
{"Timestamp":1667512229,"Value":16.1211}
{"Timestamp":1667512259,"Value":16.1211}
{"Timestamp":1667512289,"Value":16.1211}
{"Timestamp":1667512318,"Value":16.125}
{"Timestamp":1667512348,"Value":16.1211}
{"Timestamp":1667512379,"Value":16.1176}
{"Timestamp":1667512409,"Value":16.1132}
{"Timestamp":1667512439,"Value":16.1211}
{"Timestamp":1667512468,"Value":16.1211}
{"Timestamp":1667512498,"Value":16.1093}
{"Timestamp":1667512529,"Value":16.125}
{"Timestamp":1667512559,"Value":16.125}
{"Timestamp":1667512589,"Value":16.1132}
{"Timestamp":1667512618,"Value":16.125}
{"Timestamp":1667512648,"Value":16.125}
{"Timestamp":1667512679,"Value":16.125}
{"Timestamp":1667512709,"Value":16.1211}
{"Timestamp":1667512739,"Value":16.1211}
{"Timestamp":1667512768,"Value":16.1211}
{"Timestamp":1667512798,"Value":16.125}
{"Timestamp":1667512829,"Value":16.074}
{"Timestamp":1667512858,"Value":16.104}
{"Timestamp":1667512889,"Value":16.1213}
{"Timestamp":1667512919,"Value":16.125}
{"Timestamp":1667512948,"Value":16.1093}
{"Timestamp":1667512978,"Value":16.1132}
{"Timestamp":1667513008,"Value":16.1171}
{"Timestamp":1667513039,"Value":16.0879}
{"Timestamp":1667513069,"Value":16.0896}
{"Timestamp":1667513099,"Value":16.0778}
{"Timestamp":1667513129,"Value":16.1014}
{"Timestamp":1667513158,"Value":16.0998}
{"Timestamp":1667513189,"Value":16.1102}
{"Timestamp":1667513219,"Value":16.0896}
{"Timestamp":1667513249,"Value":16.0856}
{"Timestamp":1667513279,"Value":16.0817}
{"Timestamp":1667513308,"Value":16.0856}
{"Timestamp":1667513338,"Value":16.0778}
{"Timestamp":1667513369,"Value":16.0768}
{"Timestamp":1667513399,"Value":16.0699}
{"Timestamp":1667513428,"Value":16.0746}
{"Timestamp":1667513458,"Value":16.0778}
{"Timestamp":1667513488,"Value":16.0856}
{"Timestamp":1667513519,"Value":16.0694}
{"Timestamp":1667513549,"Value":16.062}
{"Timestamp":1667513578,"Value":16.0659}
{"Timestamp":1667513608,"Value":16.0581}
{"Timestamp":1667513638,"Value":16.0581}
{"Timestamp":1667513669,"Value":16.0657}
{"Timestamp":1667513699,"Value":16.0778}
{"Timestamp":1667513728,"Value":16.0662}
{"Timestamp":1667513758,"Value":16.0856}
{"Timestamp":1667513788,"Value":16.0778}
{"Timestamp":1667513819,"Value":16.0657}
{"Timestamp":1667513849,"Value":16.0659}
{"Timestamp":1667513879,"Value":16.0699}
{"Timestamp":1667513908,"Value":16.062}
{"Timestamp":1667513938,"Value":16.062}
{"Timestamp":1667513969,"Value":16.062}
{"Timestamp":1667513999,"Value":16.062}
{"Timestamp":1667514028,"Value":16.0621}
{"Timestamp":1667514058,"Value":16.0738}
{"Timestamp":1667514089,"Value":16.062}
{"Timestamp":1667514119,"Value":16.062}
{"Timestamp":1667514149,"Value":16.0778}
{"Timestamp":1667514179,"Value":16.0659}
{"Timestamp":1667514208,"Value":16.062}
{"Timestamp":1667514238,"Value":16.062}
{"Timestamp":1667514269,"Value":16.062}
{"Timestamp":1667514299,"Value":16.0581}
{"Timestamp":1667514328,"Value":16.062}
{"Timestamp":1667514358,"Value":16.0465}
{"Timestamp":1667514389,"Value":16.0584}
{"Timestamp":1667514419,"Value":16.0543}
{"Timestamp":1667514449,"Value":16.0581}
{"Timestamp":1667514478,"Value":16.0504}
{"Timestamp":1667514508,"Value":16.0581}
{"Timestamp":1667514539,"Value":16.0474}
{"Timestamp":1667514569,"Value":16.0388}
{"Timestamp":1667514599,"Value":16.062}
{"Timestamp":1667514628,"Value":16.0579}
{"Timestamp":1667514658,"Value":16.0581}
{"Timestamp":1667514688,"Value":16.0426}
{"Timestamp":1667514719,"Value":16.0255}
{"Timestamp":1667514749,"Value":16.0426}
{"Timestamp":1667514778,"Value":16.0465}
{"Timestamp":1667514808,"Value":16.0388}
{"Timestamp":1667514839,"Value":16.0145}
{"Timestamp":1667514869,"Value":16.0114}
{"Timestamp":1667514899,"Value":16.0349}
{"Timestamp":1667514928,"Value":16.0413}
{"Timestamp":1667514958,"Value":16.0036}
{"Timestamp":1667514988,"Value":16.0271}
{"Timestamp":1667515019,"Value":16.0146}
{"Timestamp":1667515049,"Value":16.0194}
{"Timestamp":1667515078,"Value":16.0233}
{"Timestamp":1667515108,"Value":16.0155}
{"Timestamp":1667515139,"Value":16.0146}
{"Timestamp":1667515169,"Value":16.0116}
{"Timestamp":1667515198,"Value":16.0078}
{"Timestamp":1667515229,"Value":15.992}
{"Timestamp":1667515259,"Value":15.9488}
{"Timestamp":1667515289,"Value":15.9802}
{"Timestamp":1667515318,"Value":16.0078}
{"Timestamp":1667515348,"Value":16.0078}
{"Timestamp":1667515378,"Value":16.0116}
{"Timestamp":1667515409,"Value":16.0073}
{"Timestamp":1667515439,"Value":16.0039}
{"Timestamp":1667515469,"Value":16}
{"Timestamp":1667515498,"Value":16}
{"Timestamp":1667515529,"Value":16}
{"Timestamp":1667515558,"Value":16}
{"Timestamp":1667515589,"Value":16.0036}
{"Timestamp":1667515619,"Value":15.9921}
{"Timestamp":1667515649,"Value":16}
{"Timestamp":1667515678,"Value":16}
{"Timestamp":1667515708,"Value":15.9961}
{"Timestamp":1667515739,"Value":16}
{"Timestamp":1667515769,"Value":16}
{"Timestamp":1667515799,"Value":16}
{"Timestamp":1667515828,"Value":16}
{"Timestamp":1667515858,"Value":15.9999}
{"Timestamp":1667515888,"Value":16}
{"Timestamp":1667515919,"Value":16}
{"Timestamp":1667515949,"Value":15.9843}
{"Timestamp":1667515978,"Value":15.937}
{"Timestamp":1667516008,"Value":15.9764}
{"Timestamp":1667516039,"Value":15.9704}
{"Timestamp":1667516069,"Value":15.9843}
{"Timestamp":1667516099,"Value":15.9921}
{"Timestamp":1667516128,"Value":15.979}
{"Timestamp":1667516158,"Value":15.9882}
{"Timestamp":1667516188,"Value":15.9843}
{"Timestamp":1667516219,"Value":15.9778}
{"Timestamp":1667516249,"Value":15.9843}
{"Timestamp":1667516279,"Value":15.9921}
{"Timestamp":1667516308,"Value":15.9842}
{"Timestamp":1667516338,"Value":15.9961}
{"Timestamp":1667516369,"Value":15.9778}
{"Timestamp":1667516399,"Value":15.9921}
{"Timestamp":1667516428,"Value":15.9748}
{"Timestamp":1667516458,"Value":15.9724}
{"Timestamp":1667516488,"Value":15.9764}
{"Timestamp":1667516519,"Value":15.9629}
{"Timestamp":1667516549,"Value":15.9843}
{"Timestamp":1667516579,"Value":15.9921}
{"Timestamp":1667516608,"Value":15.9803}
{"Timestamp":1667516638,"Value":15.9724}
{"Timestamp":1667516669,"Value":15.9666}
{"Timestamp":1667516699,"Value":15.9685}
{"Timestamp":1667516728,"Value":15.9748}
{"Timestamp":1667516758,"Value":15.9842}
{"Timestamp":1667516789,"Value":15.9852}
{"Timestamp":1667516819,"Value":15.9488}
{"Timestamp":1667516848,"Value":15.9488}
{"Timestamp":1667516878,"Value":15.9488}
{"Timestamp":1667516909,"Value":15.9444}
{"Timestamp":1667516939,"Value":15.9449}
{"Timestamp":1667516969,"Value":15.9567}
{"Timestamp":1667516999,"Value":15.937}
{"Timestamp":1667517028,"Value":15.9496}
{"Timestamp":1667517058,"Value":15.9409}
{"Timestamp":1667517089,"Value":15.9334}
{"Timestamp":1667517119,"Value":15.937}
{"Timestamp":1667517149,"Value":15.9331}
{"Timestamp":1667517178,"Value":15.937}
{"Timestamp":1667517208,"Value":15.9331}
{"Timestamp":1667517239,"Value":15.9334}
{"Timestamp":1667517269,"Value":15.9331}
{"Timestamp":1667517298,"Value":15.937}
{"Timestamp":1667517329,"Value":15.9254}
{"Timestamp":1667517358,"Value":15.9287}
{"Timestamp":1667517389,"Value":15.937}
{"Timestamp":1667517419,"Value":15.9331}
{"Timestamp":1667517449,"Value":15.937}
{"Timestamp":1667517479,"Value":15.9254}
{"Timestamp":1667517508,"Value":15.9331}
{"Timestamp":1667517539,"Value":15.9078}
{"Timestamp":1667517569,"Value":15.9293}
{"Timestamp":1667517599,"Value":15.9215}
{"Timestamp":1667517628,"Value":15.9081}
{"Timestamp":1667517658,"Value":15.9254}
{"Timestamp":1667517689,"Value":15.9078}
{"Timestamp":1667517719,"Value":15.9021}
{"Timestamp":1667517749,"Value":15.8983}
{"Timestamp":1667517778,"Value":15.9099}
{"Timestamp":1667517808,"Value":15.9176}
{"Timestamp":1667517839,"Value":15.9261}
{"Timestamp":1667517869,"Value":15.9099}
{"Timestamp":1667517899,"Value":15.9138}
{"Timestamp":1667517928,"Value":15.8915}
{"Timestamp":1667517958,"Value":15.8982}
{"Timestamp":1667517988,"Value":15.906}
{"Timestamp":1667518019,"Value":15.8932}
{"Timestamp":1667518049,"Value":15.8983}
{"Timestamp":1667518078,"Value":15.8905}
{"Timestamp":1667518108,"Value":15.8828}
{"Timestamp":1667518138,"Value":15.8828}
{"Timestamp":1667518169,"Value":15.875}
{"Timestamp":1667518199,"Value":15.875}
{"Timestamp":1667518228,"Value":15.8708}
{"Timestamp":1667518258,"Value":15.8671}
{"Timestamp":1667518288,"Value":15.875}
{"Timestamp":1667518319,"Value":15.875}
{"Timestamp":1667518349,"Value":15.875}
{"Timestamp":1667518379,"Value":15.8788}
{"Timestamp":1667518408,"Value":15.8789}
{"Timestamp":1667518438,"Value":15.8789}
{"Timestamp":1667518468,"Value":15.8789}
{"Timestamp":1667518499,"Value":15.8713}
{"Timestamp":1667518528,"Value":15.875}
{"Timestamp":1667518558,"Value":15.875}
{"Timestamp":1667518588,"Value":15.8789}
{"Timestamp":1667518619,"Value":15.875}
{"Timestamp":1667518649,"Value":15.8789}
{"Timestamp":1667518678,"Value":15.8671}
{"Timestamp":1667518708,"Value":15.8711}
{"Timestamp":1667518739,"Value":15.8713}
{"Timestamp":1667518769,"Value":15.8788}
{"Timestamp":1667518799,"Value":15.875}
{"Timestamp":1667518829,"Value":15.8514}
{"Timestamp":1667518858,"Value":15.8624}
{"Timestamp":1667518889,"Value":15.8676}
{"Timestamp":1667518919,"Value":15.8711}
{"Timestamp":1667518949,"Value":15.812}
{"Timestamp":1667518978,"Value":15.875}
{"Timestamp":1667519008,"Value":15.875}
{"Timestamp":1667519039,"Value":15.8713}
{"Timestamp":1667519069,"Value":15.8671}
{"Timestamp":1667519098,"Value":15.8671}
{"Timestamp":1667519129,"Value":15.8592}
{"Timestamp":1667519158,"Value":15.8582}
{"Timestamp":1667519189,"Value":15.8713}
{"Timestamp":1667519219,"Value":15.8514}
{"Timestamp":1667519249,"Value":15.8671}
{"Timestamp":1667519278,"Value":15.8671}
{"Timestamp":1667519308,"Value":15.8553}
{"Timestamp":1667519338,"Value":15.8593}
{"Timestamp":1667519369,"Value":15.8528}
{"Timestamp":1667519399,"Value":15.8553}
{"Timestamp":1667519428,"Value":15.8582}
{"Timestamp":1667519458,"Value":15.8514}
{"Timestamp":1667519488,"Value":15.8199}
{"Timestamp":1667519519,"Value":15.8454}
{"Timestamp":1667519549,"Value":15.8514}
{"Timestamp":1667519578,"Value":15.8435}
{"Timestamp":1667519608,"Value":15.8553}
{"Timestamp":1667519639,"Value":15.8454}
{"Timestamp":1667519669,"Value":15.8278}
{"Timestamp":1667519699,"Value":15.8238}
{"Timestamp":1667519728,"Value":15.8204}
{"Timestamp":1667519758,"Value":15.8199}
{"Timestamp":1667519789,"Value":15.8342}
{"Timestamp":1667519819,"Value":15.8435}
{"Timestamp":1667519849,"Value":15.8278}
{"Timestamp":1667519878,"Value":15.8238}
{"Timestamp":1667519908,"Value":15.8435}
{"Timestamp":1667519939,"Value":15.8342}
{"Timestamp":1667519969,"Value":15.8238}
{"Timestamp":1667519999,"Value":15.8317}
{"Timestamp":1667520029,"Value":15.8372}
{"Timestamp":1667520058,"Value":15.8204}
{"Timestamp":1667520088,"Value":15.8199}
{"Timestamp":1667520119,"Value":15.8157}
{"Timestamp":1667520149,"Value":15.812}
{"Timestamp":1667520179,"Value":15.812}
{"Timestamp":1667520209,"Value":15.812}
{"Timestamp":1667520238,"Value":15.8081}
{"Timestamp":1667520268,"Value":15.8159}
{"Timestamp":1667520299,"Value":15.812}
{"Timestamp":1667520328,"Value":15.812}
{"Timestamp":1667520358,"Value":15.8081}
{"Timestamp":1667520388,"Value":15.8081}
{"Timestamp":1667520419,"Value":15.8084}
{"Timestamp":1667520449,"Value":15.812}
{"Timestamp":1667520478,"Value":15.812}
{"Timestamp":1667520508,"Value":15.8043}
{"Timestamp":1667520539,"Value":15.7938}
{"Timestamp":1667520569,"Value":15.8043}
{"Timestamp":1667520599,"Value":15.8043}
{"Timestamp":1667520628,"Value":15.812}
{"Timestamp":1667520658,"Value":15.812}
{"Timestamp":1667520688,"Value":15.812}
{"Timestamp":1667520719,"Value":15.812}
{"Timestamp":1667520749,"Value":15.812}
{"Timestamp":1667520778,"Value":15.812}
{"Timestamp":1667520808,"Value":15.8043}
{"Timestamp":1667520839,"Value":15.8047}
{"Timestamp":1667520869,"Value":15.8043}
{"Timestamp":1667520898,"Value":15.8043}
{"Timestamp":1667520929,"Value":15.7965}
{"Timestamp":1667520958,"Value":15.7955}
{"Timestamp":1667520989,"Value":15.7828}
{"Timestamp":1667521019,"Value":15.7965}
{"Timestamp":1667521048,"Value":15.8004}
{"Timestamp":1667521078,"Value":15.7694}
{"Timestamp":1667521108,"Value":15.7926}
{"Timestamp":1667521139,"Value":15.7938}
{"Timestamp":1667521169,"Value":15.7926}
{"Timestamp":1667521199,"Value":15.7926}
{"Timestamp":1667521228,"Value":15.7707}
{"Timestamp":1667521258,"Value":15.7733}
{"Timestamp":1667521289,"Value":15.7901}
{"Timestamp":1667521319,"Value":15.7616}
{"Timestamp":1667521348,"Value":15.7926}
{"Timestamp":1667521378,"Value":15.781}
{"Timestamp":1667521409,"Value":15.7646}
{"Timestamp":1667521439,"Value":15.7655}
{"Timestamp":1667521469,"Value":15.7539}
{"Timestamp":1667521498,"Value":15.7539}
{"Timestamp":1667521529,"Value":15.7539}
{"Timestamp":1667521559,"Value":15.7539}
{"Timestamp":1667521589,"Value":15.7655}
{"Timestamp":1667521619,"Value":15.7616}
{"Timestamp":1667521648,"Value":15.7616}
{"Timestamp":1667521678,"Value":15.7655}
{"Timestamp":1667521709,"Value":15.7609}
{"Timestamp":1667521739,"Value":15.7539}
{"Timestamp":1667521769,"Value":15.7461}
{"Timestamp":1667521798,"Value":15.7578}
{"Timestamp":1667521829,"Value":15.7694}
{"Timestamp":1667521858,"Value":15.7583}
{"Timestamp":1667521889,"Value":15.7573}
{"Timestamp":1667521919,"Value":15.7539}
{"Timestamp":1667521949,"Value":15.7382}
{"Timestamp":1667521978,"Value":15.75}
{"Timestamp":1667522008,"Value":15.75}
{"Timestamp":1667522039,"Value":15.7463}
{"Timestamp":1667522069,"Value":15.7461}
{"Timestamp":1667522098,"Value":15.7461}
{"Timestamp":1667522129,"Value":15.7461}
{"Timestamp":1667522158,"Value":15.7416}
{"Timestamp":1667522189,"Value":15.7389}
{"Timestamp":1667522219,"Value":15.7461}
{"Timestamp":1667522248,"Value":15.7421}
{"Timestamp":1667522278,"Value":15.7342}
{"Timestamp":1667522308,"Value":15.7382}
{"Timestamp":1667522339,"Value":15.7315}
{"Timestamp":1667522369,"Value":15.7303}
{"Timestamp":1667522398,"Value":15.7382}
{"Timestamp":1667522429,"Value":15.7421}
{"Timestamp":1667522459,"Value":15.7421}
{"Timestamp":1667522489,"Value":15.7146}
{"Timestamp":1667522519,"Value":15.7382}
{"Timestamp":1667522548,"Value":15.7185}
{"Timestamp":1667522578,"Value":15.7343}
{"Timestamp":1667522609,"Value":15.7278}
{"Timestamp":1667522639,"Value":15.7264}
{"Timestamp":1667522669,"Value":15.7264}
{"Timestamp":1667522699,"Value":15.7185}
{"Timestamp":1667522728,"Value":15.7164}
{"Timestamp":1667522758,"Value":15.7028}
{"Timestamp":1667522788,"Value":15.7067}
{"Timestamp":1667522819,"Value":15.7092}
{"Timestamp":1667522849,"Value":15.7185}
{"Timestamp":1667522879,"Value":15.7264}
{"Timestamp":1667522908,"Value":15.7185}
{"Timestamp":1667522938,"Value":15.7067}
{"Timestamp":1667522969,"Value":15.7166}
{"Timestamp":1667522999,"Value":15.7067}
{"Timestamp":1667523028,"Value":15.7038}
{"Timestamp":1667523058,"Value":15.6988}
{"Timestamp":1667523088,"Value":15.6988}
{"Timestamp":1667523119,"Value":15.687}
{"Timestamp":1667523149,"Value":15.6599}
{"Timestamp":1667523179,"Value":15.6754}
{"Timestamp":1667523208,"Value":15.6949}
{"Timestamp":1667523238,"Value":15.6909}
{"Timestamp":1667523269,"Value":15.6981}
{"Timestamp":1667523299,"Value":15.7067}
{"Timestamp":1667523328,"Value":15.6912}
{"Timestamp":1667523358,"Value":15.691}
{"Timestamp":1667523388,"Value":15.7106}
{"Timestamp":1667523419,"Value":15.687}
{"Timestamp":1667523449,"Value":15.6909}
{"Timestamp":1667523479,"Value":15.687}
{"Timestamp":1667523509,"Value":15.6988}
{"Timestamp":1667523538,"Value":15.7028}
{"Timestamp":1667523568,"Value":15.7028}
{"Timestamp":1667523599,"Value":15.6907}
{"Timestamp":1667523628,"Value":15.687}
{"Timestamp":1667523659,"Value":15.6909}
{"Timestamp":1667523689,"Value":15.6949}
{"Timestamp":1667523718,"Value":15.6831}
{"Timestamp":1667523748,"Value":15.6949}
{"Timestamp":1667523779,"Value":15.6944}
{"Timestamp":1667523809,"Value":15.687}
{"Timestamp":1667523838,"Value":15.6871}
{"Timestamp":1667523868,"Value":15.6909}
{"Timestamp":1667523899,"Value":15.6944}
{"Timestamp":1667523928,"Value":15.6912}
{"Timestamp":1667523958,"Value":15.6871}
{"Timestamp":1667523989,"Value":15.687}
{"Timestamp":1667524019,"Value":15.6793}
{"Timestamp":1667524049,"Value":15.687}
{"Timestamp":1667524078,"Value":15.687}
{"Timestamp":1667524108,"Value":15.687}
{"Timestamp":1667524139,"Value":15.687}
{"Timestamp":1667524169,"Value":15.687}
{"Timestamp":1667524199,"Value":15.687}
{"Timestamp":1667524228,"Value":15.687}
{"Timestamp":1667524258,"Value":15.687}
{"Timestamp":1667524288,"Value":15.687}
{"Timestamp":1667524319,"Value":15.6907}
{"Timestamp":1667524349,"Value":15.687}
{"Timestamp":1667524379,"Value":15.6871}
{"Timestamp":1667524408,"Value":15.687}
{"Timestamp":1667524438,"Value":15.6831}
{"Timestamp":1667524469,"Value":15.687}
{"Timestamp":1667524499,"Value":15.6831}
{"Timestamp":1667524528,"Value":15.687}
{"Timestamp":1667524559,"Value":15.6831}
{"Timestamp":1667524588,"Value":15.687}
{"Timestamp":1667524618,"Value":15.6754}
{"Timestamp":1667524649,"Value":15.687}
{"Timestamp":1667524679,"Value":15.6793}
{"Timestamp":1667524709,"Value":15.687}
{"Timestamp":1667524738,"Value":15.6831}
{"Timestamp":1667524768,"Value":15.6831}
{"Timestamp":1667524799,"Value":15.6834}
{"Timestamp":1667524828,"Value":15.6746}
{"Timestamp":1667524858,"Value":15.687}
{"Timestamp":1667524888,"Value":15.6793}
{"Timestamp":1667524919,"Value":15.687}
{"Timestamp":1667524949,"Value":15.6793}
{"Timestamp":1667524979,"Value":15.6521}
{"Timestamp":1667525008,"Value":15.6793}
{"Timestamp":1667525038,"Value":15.687}
{"Timestamp":1667525069,"Value":15.687}
{"Timestamp":1667525099,"Value":15.6715}
{"Timestamp":1667525128,"Value":15.6829}
{"Timestamp":1667525158,"Value":15.6754}
{"Timestamp":1667525188,"Value":15.6715}
{"Timestamp":1667525219,"Value":15.6651}
{"Timestamp":1667525249,"Value":15.6754}
{"Timestamp":1667525278,"Value":15.6715}
{"Timestamp":1667525308,"Value":15.6831}
{"Timestamp":1667525339,"Value":15.6797}
{"Timestamp":1667525369,"Value":15.6599}
{"Timestamp":1667525399,"Value":15.6754}
{"Timestamp":1667525429,"Value":15.6793}
{"Timestamp":1667525458,"Value":15.6663}
{"Timestamp":1667525488,"Value":15.6521}
{"Timestamp":1667525519,"Value":15.6651}
{"Timestamp":1667525549,"Value":15.6676}
{"Timestamp":1667525578,"Value":15.6715}
{"Timestamp":1667525608,"Value":15.6521}
{"Timestamp":1667525639,"Value":15.6688}
{"Timestamp":1667525669,"Value":15.6599}
{"Timestamp":1667525698,"Value":15.6754}
{"Timestamp":1667525729,"Value":15.6521}
{"Timestamp":1667525759,"Value":15.6676}
{"Timestamp":1667525789,"Value":15.6599}
{"Timestamp":1667525819,"Value":15.6559}
{"Timestamp":1667525848,"Value":15.6403}
{"Timestamp":1667525878,"Value":15.6715}
{"Timestamp":1667525909,"Value":15.6542}
{"Timestamp":1667525939,"Value":15.6289}
{"Timestamp":1667525969,"Value":15.6328}
{"Timestamp":1667525999,"Value":15.6444}
{"Timestamp":1667526029,"Value":15.6328}
{"Timestamp":1667526058,"Value":15.6291}
{"Timestamp":1667526089,"Value":15.6396}
{"Timestamp":1667526119,"Value":15.625}
{"Timestamp":1667526148,"Value":15.625}
{"Timestamp":1667526178,"Value":15.625}
{"Timestamp":1667526209,"Value":15.625}
{"Timestamp":1667526239,"Value":15.6328}
{"Timestamp":1667526269,"Value":15.621}
{"Timestamp":1667526298,"Value":15.6132}
{"Timestamp":1667526329,"Value":15.6289}
{"Timestamp":1667526358,"Value":15.6291}
{"Timestamp":1667526389,"Value":15.6286}
{"Timestamp":1667526419,"Value":15.625}
{"Timestamp":1667526449,"Value":15.625}
{"Timestamp":1667526479,"Value":15.625}
{"Timestamp":1667526509,"Value":15.6289}
{"Timestamp":1667526538,"Value":15.6289}
{"Timestamp":1667526568,"Value":15.6289}
{"Timestamp":1667526599,"Value":15.6396}
{"Timestamp":1667526628,"Value":15.6291}
{"Timestamp":1667526658,"Value":15.6327}
{"Timestamp":1667526688,"Value":15.6366}
{"Timestamp":1667526719,"Value":15.6286}
{"Timestamp":1667526749,"Value":15.6289}
{"Timestamp":1667526778,"Value":15.6328}
{"Timestamp":1667526808,"Value":15.6289}
{"Timestamp":1667526839,"Value":15.6286}
{"Timestamp":1667526869,"Value":15.6328}
{"Timestamp":1667526899,"Value":15.625}
{"Timestamp":1667526929,"Value":15.6211}
{"Timestamp":1667526958,"Value":15.6208}
{"Timestamp":1667526989,"Value":15.6359}
{"Timestamp":1667527019,"Value":15.6366}
{"Timestamp":1667527048,"Value":15.5738}
{"Timestamp":1667527078,"Value":15.5897}
{"Timestamp":1667527109,"Value":15.6286}
{"Timestamp":1667527139,"Value":15.6289}
{"Timestamp":1667527169,"Value":15.6328}
{"Timestamp":1667527199,"Value":15.6444}
{"Timestamp":1667527228,"Value":15.6291}
{"Timestamp":1667527258,"Value":15.6211}
{"Timestamp":1667527288,"Value":15.625}
{"Timestamp":1667527318,"Value":15.625}
{"Timestamp":1667527349,"Value":15.625}
{"Timestamp":1667527379,"Value":15.6211}
{"Timestamp":1667527409,"Value":15.6328}
{"Timestamp":1667527438,"Value":15.6366}
{"Timestamp":1667527468,"Value":15.6328}
{"Timestamp":1667527499,"Value":15.625}
{"Timestamp":1667527528,"Value":15.625}
{"Timestamp":1667527558,"Value":15.625}
{"Timestamp":1667527588,"Value":15.6289}
{"Timestamp":1667527619,"Value":15.625}
{"Timestamp":1667527649,"Value":15.6211}
{"Timestamp":1667527679,"Value":15.625}
{"Timestamp":1667527709,"Value":15.6211}
{"Timestamp":1667527738,"Value":15.6211}
{"Timestamp":1667527768,"Value":15.6132}
{"Timestamp":1667527798,"Value":15.6171}
{"Timestamp":1667527828,"Value":15.6211}
{"Timestamp":1667527859,"Value":15.6211}
{"Timestamp":1667527888,"Value":15.6132}
{"Timestamp":1667527919,"Value":15.6213}
{"Timestamp":1667527949,"Value":15.625}
{"Timestamp":1667527979,"Value":15.6289}
{"Timestamp":1667528008,"Value":15.6289}
{"Timestamp":1667528038,"Value":15.625}
{"Timestamp":1667528068,"Value":15.625}
{"Timestamp":1667528099,"Value":15.625}
{"Timestamp":1667528128,"Value":15.6166}
{"Timestamp":1667528158,"Value":15.6211}
{"Timestamp":1667528188,"Value":15.625}
{"Timestamp":1667528218,"Value":15.6171}
{"Timestamp":1667528249,"Value":15.6213}
{"Timestamp":1667528279,"Value":15.625}
{"Timestamp":1667528309,"Value":15.625}
{"Timestamp":1667528338,"Value":15.6132}
{"Timestamp":1667528368,"Value":15.6092}
{"Timestamp":1667528399,"Value":15.6176}
{"Timestamp":1667528428,"Value":15.6083}
{"Timestamp":1667528458,"Value":15.6211}
{"Timestamp":1667528488,"Value":15.621}
{"Timestamp":1667528519,"Value":15.6213}
{"Timestamp":1667528549,"Value":15.6249}
{"Timestamp":1667528579,"Value":15.6053}
{"Timestamp":1667528608,"Value":15.6249}
{"Timestamp":1667528638,"Value":15.6211}
{"Timestamp":1667528669,"Value":15.625}
{"Timestamp":1667528699,"Value":15.6132}
{"Timestamp":1667528728,"Value":15.6082}
{"Timestamp":1667528758,"Value":15.6211}
{"Timestamp":1667528789,"Value":15.6213}
{"Timestamp":1667528819,"Value":15.6171}
{"Timestamp":1667528849,"Value":15.6211}
{"Timestamp":1667528878,"Value":15.625}
{"Timestamp":1667528908,"Value":15.6132}
{"Timestamp":1667528938,"Value":15.5935}
{"Timestamp":1667528969,"Value":15.6213}
{"Timestamp":1667528999,"Value":15.6093}
{"Timestamp":1667529028,"Value":15.6124}
{"Timestamp":1667529058,"Value":15.6132}
{"Timestamp":1667529088,"Value":15.6211}
{"Timestamp":1667529119,"Value":15.6213}
{"Timestamp":1667529149,"Value":15.6132}
{"Timestamp":1667529179,"Value":15.6093}
{"Timestamp":1667529208,"Value":15.6132}
{"Timestamp":1667529238,"Value":15.6211}
{"Timestamp":1667529269,"Value":15.6065}
{"Timestamp":1667529299,"Value":15.6132}
{"Timestamp":1667529328,"Value":15.5914}
{"Timestamp":1667529358,"Value":15.6171}
{"Timestamp":1667529389,"Value":15.6065}
{"Timestamp":1667529419,"Value":15.6053}
{"Timestamp":1667529449,"Value":15.6093}
{"Timestamp":1667529479,"Value":15.6053}
{"Timestamp":1667529508,"Value":15.6053}
{"Timestamp":1667529539,"Value":15.5842}
{"Timestamp":1667529569,"Value":15.6053}
{"Timestamp":1667529599,"Value":15.5856}
{"Timestamp":1667529629,"Value":15.5974}
{"Timestamp":1667529658,"Value":15.604}
{"Timestamp":1667529689,"Value":15.5879}
{"Timestamp":1667529719,"Value":15.5778}
{"Timestamp":1667529748,"Value":15.5935}
{"Timestamp":1667529778,"Value":15.5974}
{"Timestamp":1667529809,"Value":15.5879}
{"Timestamp":1667529839,"Value":15.5935}
{"Timestamp":1667529869,"Value":15.5583}
{"Timestamp":1667529898,"Value":15.5078}
{"Timestamp":1667529929,"Value":15.5543}
{"Timestamp":1667529958,"Value":15.5872}
{"Timestamp":1667529989,"Value":15.5732}
{"Timestamp":1667530019,"Value":15.5856}
{"Timestamp":1667530049,"Value":15.5896}
{"Timestamp":1667530078,"Value":15.6014}
{"Timestamp":1667530108,"Value":15.6053}
{"Timestamp":1667530138,"Value":15.6132}
{"Timestamp":1667530169,"Value":15.5954}
{"Timestamp":1667530199,"Value":15.5896}
{"Timestamp":1667530229,"Value":15.5738}
{"Timestamp":1667530258,"Value":15.5621}
{"Timestamp":1667530289,"Value":15.5768}
{"Timestamp":1667530319,"Value":15.6014}
{"Timestamp":1667530349,"Value":15.5896}
{"Timestamp":1667530378,"Value":15.5856}
{"Timestamp":1667530408,"Value":15.5699}
{"Timestamp":1667530439,"Value":15.5585}
{"Timestamp":1667530469,"Value":15.5739}
{"Timestamp":1667530499,"Value":15.5699}
{"Timestamp":1667530527,"Value":15.5788}
{"Timestamp":1667530558,"Value":15.562}
{"Timestamp":1667530589,"Value":15.5768}
{"Timestamp":1667530619,"Value":15.562}
{"Timestamp":1667530649,"Value":15.562}
{"Timestamp":1667530678,"Value":15.5387}
{"Timestamp":1667530708,"Value":15.5659}
{"Timestamp":1667530739,"Value":15.5621}
{"Timestamp":1667530769,"Value":15.5426}
{"Timestamp":1667530799,"Value":15.5155}
{"Timestamp":1667530828,"Value":15.562}
{"Timestamp":1667530858,"Value":15.566}
{"Timestamp":1667530888,"Value":15.5699}
{"Timestamp":1667530919,"Value":15.5694}
{"Timestamp":1667530949,"Value":15.5659}
{"Timestamp":1667530979,"Value":15.5659}
{"Timestamp":1667531008,"Value":15.562}
{"Timestamp":1667531038,"Value":15.5659}
{"Timestamp":1667531069,"Value":15.5584}
{"Timestamp":1667531099,"Value":15.562}
{"Timestamp":1667531128,"Value":15.5662}
{"Timestamp":1667531158,"Value":15.5581}
{"Timestamp":1667531189,"Value":15.5584}
{"Timestamp":1667531219,"Value":15.5581}
{"Timestamp":1667531249,"Value":15.562}
{"Timestamp":1667531279,"Value":15.5659}
{"Timestamp":1667531308,"Value":15.5659}
{"Timestamp":1667531338,"Value":15.5659}
{"Timestamp":1667531369,"Value":15.562}
{"Timestamp":1667531399,"Value":15.5621}
{"Timestamp":1667531428,"Value":15.562}
{"Timestamp":1667531458,"Value":15.562}
{"Timestamp":1667531489,"Value":15.5621}
{"Timestamp":1667531519,"Value":15.5581}
{"Timestamp":1667531549,"Value":15.562}
{"Timestamp":1667531578,"Value":15.5581}
{"Timestamp":1667531608,"Value":15.562}
{"Timestamp":1667531639,"Value":15.5584}
{"Timestamp":1667531669,"Value":15.562}
{"Timestamp":1667531698,"Value":15.562}
{"Timestamp":1667531729,"Value":15.562}
{"Timestamp":1667531758,"Value":15.5579}
{"Timestamp":1667531789,"Value":15.5584}
{"Timestamp":1667531819,"Value":15.562}
{"Timestamp":1667531849,"Value":15.562}
{"Timestamp":1667531878,"Value":15.5039}
{"Timestamp":1667531909,"Value":15.5474}
{"Timestamp":1667531939,"Value":15.5581}
{"Timestamp":1667531969,"Value":15.5581}
{"Timestamp":1667531998,"Value":15.562}
{"Timestamp":1667532029,"Value":15.5581}
{"Timestamp":1667532059,"Value":15.562}
{"Timestamp":1667532088,"Value":15.5581}
{"Timestamp":1667532118,"Value":15.5581}
{"Timestamp":1667532149,"Value":15.5547}
{"Timestamp":1667532179,"Value":15.5581}
{"Timestamp":1667532209,"Value":15.5581}
{"Timestamp":1667532238,"Value":15.5543}
{"Timestamp":1667532268,"Value":15.5543}
{"Timestamp":1667532298,"Value":15.5543}
{"Timestamp":1667532328,"Value":15.562}
{"Timestamp":1667532359,"Value":15.562}
{"Timestamp":1667532388,"Value":15.562}
{"Timestamp":1667532418,"Value":15.5504}
{"Timestamp":1667532449,"Value":15.5328}
{"Timestamp":1667532479,"Value":15.5154}
{"Timestamp":1667532509,"Value":15.5426}
{"Timestamp":1667532538,"Value":15.5543}
{"Timestamp":1667532568,"Value":15.5543}
{"Timestamp":1667532599,"Value":15.5511}
{"Timestamp":1667532628,"Value":15.533}
{"Timestamp":1667532659,"Value":15.5388}
{"Timestamp":1667532689,"Value":15.5581}
{"Timestamp":1667532719,"Value":15.5581}
{"Timestamp":1667532748,"Value":15.5465}
{"Timestamp":1667532778,"Value":15.5504}
{"Timestamp":1667532809,"Value":15.5584}
{"Timestamp":1667532839,"Value":15.5581}
{"Timestamp":1667532868,"Value":15.5543}
{"Timestamp":1667532898,"Value":15.5543}
{"Timestamp":1667532929,"Value":15.5543}
{"Timestamp":1667532959,"Value":15.5116}
{"Timestamp":1667532989,"Value":15.527}
{"Timestamp":1667533018,"Value":15.5426}
{"Timestamp":1667533048,"Value":15.5504}
{"Timestamp":1667533079,"Value":15.5328}
{"Timestamp":1667533109,"Value":15.531}
{"Timestamp":1667533139,"Value":15.5233}
{"Timestamp":1667533169,"Value":15.5194}
{"Timestamp":1667533199,"Value":15.5194}
{"Timestamp":1667533227,"Value":15.5165}
{"Timestamp":1667533258,"Value":15.5155}
{"Timestamp":1667533289,"Value":15.5219}
{"Timestamp":1667533319,"Value":15.5271}
{"Timestamp":1667533349,"Value":15.531}
{"Timestamp":1667533379,"Value":15.5349}
{"Timestamp":1667533408,"Value":15.531}
{"Timestamp":1667533438,"Value":15.531}
{"Timestamp":1667533469,"Value":15.5474}
{"Timestamp":1667533499,"Value":15.5426}
{"Timestamp":1667533529,"Value":15.5233}
{"Timestamp":1667533558,"Value":15.5207}
{"Timestamp":1667533589,"Value":15.5328}
{"Timestamp":1667533619,"Value":15.5349}
{"Timestamp":1667533649,"Value":15.531}
{"Timestamp":1667533678,"Value":15.5465}
{"Timestamp":1667533708,"Value":15.5465}
{"Timestamp":1667533739,"Value":15.5255}
{"Timestamp":1667533769,"Value":15.5155}
{"Timestamp":1667533798,"Value":15.5077}
{"Timestamp":1667533829,"Value":15.5271}
{"Timestamp":1667533859,"Value":15.5271}
{"Timestamp":1667533889,"Value":15.5116}
{"Timestamp":1667533919,"Value":15.5349}
{"Timestamp":1667533949,"Value":15.5155}
{"Timestamp":1667533978,"Value":15.5349}
{"Timestamp":1667534008,"Value":15.531}
{"Timestamp":1667534039,"Value":15.5146}
{"Timestamp":1667534069,"Value":15.5388}
{"Timestamp":1667534099,"Value":15.5194}
{"Timestamp":1667534129,"Value":15.5078}
{"Timestamp":1667534158,"Value":15.5413}
{"Timestamp":1667534189,"Value":15.5182}
{"Timestamp":1667534219,"Value":15.5194}
{"Timestamp":1667534249,"Value":15.5194}
{"Timestamp":1667534279,"Value":15.5271}
{"Timestamp":1667534308,"Value":15.5465}
{"Timestamp":1667534338,"Value":15.5036}
{"Timestamp":1667534369,"Value":15.5219}
{"Timestamp":1667534399,"Value":15.5349}
{"Timestamp":1667534428,"Value":15.5331}
{"Timestamp":1667534458,"Value":15.5233}
{"Timestamp":1667534488,"Value":15.5155}
{"Timestamp":1667534519,"Value":15.5182}
{"Timestamp":1667534549,"Value":15.5038}
{"Timestamp":1667534578,"Value":15.531}
{"Timestamp":1667534608,"Value":15.5077}
{"Timestamp":1667534639,"Value":15.5109}
{"Timestamp":1667534669,"Value":15.5155}
{"Timestamp":1667534699,"Value":15.5039}
{"Timestamp":1667534704,"Value":15.5}
{"Timestamp":1667534758,"Value":15.479}
{"Timestamp":1667534788,"Value":15.5}
{"Timestamp":1667534819,"Value":15.5}
{"Timestamp":1667534849,"Value":15.479}
{"Timestamp":1667534879,"Value":15.5}
{"Timestamp":1667534909,"Value":15.4961}
{"Timestamp":1667534939,"Value":15.5078}
{"Timestamp":1667534968,"Value":15.4961}
{"Timestamp":1667534998,"Value":15.5078}
{"Timestamp":1667535029,"Value":15.4961}
{"Timestamp":1667535058,"Value":15.5}
{"Timestamp":1667535089,"Value":15.4961}
{"Timestamp":1667535118,"Value":15.4999}
{"Timestamp":1667535148,"Value":15.5039}
{"Timestamp":1667535178,"Value":15.4882}
{"Timestamp":1667535209,"Value":15.4999}
{"Timestamp":1667535239,"Value":15.4961}
{"Timestamp":1667535269,"Value":15.5077}
{"Timestamp":1667535299,"Value":15.4961}
{"Timestamp":1667535328,"Value":15.5}
{"Timestamp":1667535359,"Value":15.4764}
{"Timestamp":1667535388,"Value":15.4803}
{"Timestamp":1667535418,"Value":15.4961}
{"Timestamp":1667535449,"Value":15.4926}
{"Timestamp":1667535479,"Value":15.4842}
{"Timestamp":1667535509,"Value":15.4921}
{"Timestamp":1667535538,"Value":15.5}
{"Timestamp":1667535568,"Value":15.4961}
{"Timestamp":1667535598,"Value":15.4999}
{"Timestamp":1667535628,"Value":15.5}
{"Timestamp":1667535658,"Value":15.5}
{"Timestamp":1667535688,"Value":15.4843}
{"Timestamp":1667535719,"Value":15.5}
{"Timestamp":1667535749,"Value":15.4961}
{"Timestamp":1667535779,"Value":15.5}
{"Timestamp":1667535809,"Value":15.4882}
{"Timestamp":1667535838,"Value":15.5}
{"Timestamp":1667535868,"Value":15.4961}
{"Timestamp":1667535899,"Value":15.4926}
{"Timestamp":1667535928,"Value":15.4874}
{"Timestamp":1667535958,"Value":15.4803}
{"Timestamp":1667535988,"Value":15.4803}
{"Timestamp":1667536019,"Value":15.4741}
{"Timestamp":1667536049,"Value":15.4961}
{"Timestamp":1667536078,"Value":15.4764}
{"Timestamp":1667536108,"Value":15.4843}
{"Timestamp":1667536138,"Value":15.4803}
{"Timestamp":1667536169,"Value":15.4556}
{"Timestamp":1667536199,"Value":15.4606}
{"Timestamp":1667536228,"Value":15.4916}
{"Timestamp":1667536259,"Value":15.4921}
{"Timestamp":1667536289,"Value":15.4882}
{"Timestamp":1667536318,"Value":15.4724}
{"Timestamp":1667536348,"Value":15.4843}
{"Timestamp":1667536379,"Value":15.4852}
{"Timestamp":1667536409,"Value":15.4843}
{"Timestamp":1667536439,"Value":15.4961}
{"Timestamp":1667536468,"Value":15.4843}
{"Timestamp":1667536498,"Value":15.4882}
{"Timestamp":1667536529,"Value":15.4961}
{"Timestamp":1667536559,"Value":15.4764}
{"Timestamp":1667536589,"Value":15.4686}
{"Timestamp":1667536618,"Value":15.4803}
{"Timestamp":1667536648,"Value":15.4803}
{"Timestamp":1667536679,"Value":15.4629}
{"Timestamp":1667536709,"Value":15.4764}
{"Timestamp":1667536739,"Value":15.4685}
{"Timestamp":1667536768,"Value":15.4646}
{"Timestamp":1667536798,"Value":15.4606}
{"Timestamp":1667536829,"Value":15.4803}
{"Timestamp":1667536859,"Value":15.4528}
{"Timestamp":1667536889,"Value":15.4606}
{"Timestamp":1667536918,"Value":15.4488}
{"Timestamp":1667536948,"Value":15.4409}
{"Timestamp":1667536979,"Value":15.437}
{"Timestamp":1667537009,"Value":15.4488}
{"Timestamp":1667537039,"Value":15.4606}
{"Timestamp":1667537069,"Value":15.4449}
{"Timestamp":1667537098,"Value":15.4449}
{"Timestamp":1667537128,"Value":15.4496}
{"Timestamp":1667537158,"Value":15.4528}
{"Timestamp":1667537188,"Value":15.4449}
{"Timestamp":1667537219,"Value":15.4481}
{"Timestamp":1667537249,"Value":15.4488}
{"Timestamp":1667537278,"Value":15.4606}
{"Timestamp":1667537308,"Value":15.4449}
{"Timestamp":1667537339,"Value":15.4482}
{"Timestamp":1667537369,"Value":15.4409}
{"Timestamp":1667537398,"Value":15.4409}
{"Timestamp":1667537429,"Value":15.4371}
{"Timestamp":1667537459,"Value":15.4331}
{"Timestamp":1667537489,"Value":15.437}
{"Timestamp":1667537518,"Value":15.4293}
{"Timestamp":1667537548,"Value":15.437}
{"Timestamp":1667537578,"Value":15.437}
{"Timestamp":1667537609,"Value":15.4334}
{"Timestamp":1667537639,"Value":15.4331}
{"Timestamp":1667537668,"Value":15.4215}
{"Timestamp":1667537698,"Value":15.437}
{"Timestamp":1667537729,"Value":15.437}
{"Timestamp":1667537759,"Value":15.4215}
{"Timestamp":1667537789,"Value":15.4215}
{"Timestamp":1667537818,"Value":15.4176}
{"Timestamp":1667537848,"Value":15.406}
{"Timestamp":1667537878,"Value":15.4099}
{"Timestamp":1667537908,"Value":15.4293}
{"Timestamp":1667537939,"Value":15.4224}
{"Timestamp":1667537969,"Value":15.4021}
{"Timestamp":1667537998,"Value":15.4138}
{"Timestamp":1667538029,"Value":15.3905}
{"Timestamp":1667538058,"Value":15.3749}
{"Timestamp":1667538088,"Value":15.3789}
{"Timestamp":1667538119,"Value":15.3823}
{"Timestamp":1667538149,"Value":15.3789}
{"Timestamp":1667538179,"Value":15.375}
{"Timestamp":1667538208,"Value":15.3944}
{"Timestamp":1667538238,"Value":15.3828}
{"Timestamp":1667538269,"Value":15.3932}
{"Timestamp":1667538299,"Value":15.3827}
{"Timestamp":1667538328,"Value":15.375}
{"Timestamp":1667538358,"Value":15.375}
{"Timestamp":1667538388,"Value":15.3944}
{"Timestamp":1667538419,"Value":15.3786}
{"Timestamp":1667538449,"Value":15.3789}
{"Timestamp":1667538479,"Value":15.3789}
{"Timestamp":1667538508,"Value":15.3944}
{"Timestamp":1667538538,"Value":15.3789}
{"Timestamp":1667538569,"Value":15.3786}
{"Timestamp":1667538599,"Value":15.3866}
{"Timestamp":1667538629,"Value":15.3553}
{"Timestamp":1667538658,"Value":15.3791}
{"Timestamp":1667538689,"Value":15.3823}
{"Timestamp":1667538719,"Value":15.375}
{"Timestamp":1667538749,"Value":15.375}
{"Timestamp":1667538778,"Value":15.3711}
{"Timestamp":1667538808,"Value":15.3711}
{"Timestamp":1667538838,"Value":15.3749}
{"Timestamp":1667538868,"Value":15.375}
{"Timestamp":1667538899,"Value":15.3676}
{"Timestamp":1667538928,"Value":15.375}
{"Timestamp":1667538959,"Value":15.3711}
{"Timestamp":1667538989,"Value":15.375}
{"Timestamp":1667539018,"Value":15.375}
{"Timestamp":1667539048,"Value":15.375}
{"Timestamp":1667539079,"Value":15.375}
{"Timestamp":1667539109,"Value":15.375}
{"Timestamp":1667539139,"Value":15.3711}
{"Timestamp":1667539169,"Value":15.375}
{"Timestamp":1667539198,"Value":15.375}
{"Timestamp":1667539229,"Value":15.3711}
{"Timestamp":1667539259,"Value":15.375}
{"Timestamp":1667539289,"Value":15.3711}
{"Timestamp":1667539318,"Value":15.3711}
{"Timestamp":1667539348,"Value":15.3671}
{"Timestamp":1667539379,"Value":15.3528}
{"Timestamp":1667539409,"Value":15.3553}
{"Timestamp":1667539439,"Value":15.3632}
{"Timestamp":1667539468,"Value":15.3711}
{"Timestamp":1667539498,"Value":15.3671}
{"Timestamp":1667539529,"Value":15.3632}
{"Timestamp":1667539559,"Value":15.3514}
{"Timestamp":1667539589,"Value":15.3671}
{"Timestamp":1667539619,"Value":15.3593}
{"Timestamp":1667539648,"Value":15.3435}
{"Timestamp":1667539678,"Value":15.3592}
{"Timestamp":1667539708,"Value":15.3632}
{"Timestamp":1667539739,"Value":15.3676}
{"Timestamp":1667539769,"Value":15.3593}
{"Timestamp":1667539798,"Value":15.3711}
{"Timestamp":1667539829,"Value":15.3514}
{"Timestamp":1667539858,"Value":15.3372}
{"Timestamp":1667539888,"Value":15.3238}
{"Timestamp":1667539919,"Value":15.3305}
{"Timestamp":1667539949,"Value":15.3435}
{"Timestamp":1667539978,"Value":15.3199}
{"Timestamp":1667540008,"Value":15.3435}
{"Timestamp":1667540039,"Value":15.3157}
{"Timestamp":1667540069,"Value":15.312}
{"Timestamp":1667540099,"Value":15.3199}
{"Timestamp":1667540129,"Value":15.3238}
{"Timestamp":1667540158,"Value":15.312}
{"Timestamp":1667540189,"Value":15.3268}
{"Timestamp":1667540219,"Value":15.312}
{"Timestamp":1667540248,"Value":15.3199}
{"Timestamp":1667540278,"Value":15.3238}
{"Timestamp":1667540308,"Value":15.3278}
{"Timestamp":1667540339,"Value":15.312}
{"Timestamp":1667540369,"Value":15.3081}
{"Timestamp":1667540398,"Value":15.3043}
{"Timestamp":1667540429,"Value":15.3081}
{"Timestamp":1667540459,"Value":15.3081}
{"Timestamp":1667540489,"Value":15.3043}
{"Timestamp":1667540519,"Value":15.312}
{"Timestamp":1667540548,"Value":15.3004}
{"Timestamp":1667540579,"Value":15.2865}
{"Timestamp":1667540609,"Value":15.3081}
{"Timestamp":1667540639,"Value":15.3043}
{"Timestamp":1667540668,"Value":15.2655}
{"Timestamp":1667540698,"Value":15.3004}
{"Timestamp":1667540729,"Value":15.312}
{"Timestamp":1667540759,"Value":15.312}
{"Timestamp":1667540768,"Value":15.312}
{"Timestamp":1667540909,"Value":15.2685}
{"Timestamp":1667540938,"Value":15.2733}
{"Timestamp":1667540968,"Value":15.3043}
{"Timestamp":1667540998,"Value":15.3004}
{"Timestamp":1667541028,"Value":15.3043}
{"Timestamp":1667541058,"Value":15.312}
{"Timestamp":1667541088,"Value":15.312}
{"Timestamp":1667541118,"Value":15.3081}
{"Timestamp":1667541149,"Value":15.2718}
{"Timestamp":1667541179,"Value":15.312}
{"Timestamp":1667541208,"Value":15.3043}
{"Timestamp":1667541238,"Value":15.3004}
{"Timestamp":1667541269,"Value":15.2717}
{"Timestamp":1667541299,"Value":15.2343}
{"Timestamp":1667541328,"Value":15.2913}
{"Timestamp":1667541358,"Value":15.2888}
{"Timestamp":1667541388,"Value":15.3004}
{"Timestamp":1667541419,"Value":15.2974}
{"Timestamp":1667541449,"Value":15.3043}
{"Timestamp":1667541479,"Value":15.3043}
{"Timestamp":1667541508,"Value":15.3081}
{"Timestamp":1667541538,"Value":15.3081}
{"Timestamp":1667541569,"Value":15.312}
{"Timestamp":1667541599,"Value":15.3043}
{"Timestamp":1667541629,"Value":15.3043}
{"Timestamp":1667541658,"Value":15.2913}
{"Timestamp":1667541689,"Value":15.2534}
{"Timestamp":1667541719,"Value":15.2303}
{"Timestamp":1667541749,"Value":15.281}
{"Timestamp":1667541779,"Value":15.2849}
{"Timestamp":1667541808,"Value":15.2578}
{"Timestamp":1667541839,"Value":15.2718}
{"Timestamp":1667541869,"Value":15.2577}
{"Timestamp":1667541899,"Value":15.2578}
{"Timestamp":1667541928,"Value":15.2872}
{"Timestamp":1667541958,"Value":15.2655}
{"Timestamp":1667541989,"Value":15.2755}
{"Timestamp":1667542019,"Value":15.281}
{"Timestamp":1667542049,"Value":15.2694}
{"Timestamp":1667542078,"Value":15.281}
{"Timestamp":1667542108,"Value":15.2616}
{"Timestamp":1667542139,"Value":15.2646}
{"Timestamp":1667542169,"Value":15.2733}
{"Timestamp":1667542198,"Value":15.2655}
{"Timestamp":1667542229,"Value":15.2694}
{"Timestamp":1667542259,"Value":15.2539}
{"Timestamp":1667542289,"Value":15.2539}
{"Timestamp":1667542318,"Value":15.2539}
{"Timestamp":1667542348,"Value":15.2539}
{"Timestamp":1667542379,"Value":15.2573}
{"Timestamp":1667542409,"Value":15.25}
{"Timestamp":1667542439,"Value":15.25}
{"Timestamp":1667542468,"Value":15.2499}
{"Timestamp":1667542498,"Value":15.2146}
{"Timestamp":1667542529,"Value":15.2343}
{"Timestamp":1667542559,"Value":15.246}
{"Timestamp":1667542589,"Value":15.2461}
{"Timestamp":1667542619,"Value":15.2499}
{"Timestamp":1667542648,"Value":15.25}
{"Timestamp":1667542678,"Value":15.2421}
{"Timestamp":1667542709,"Value":15.25}
{"Timestamp":1667542739,"Value":15.25}
{"Timestamp":1667542769,"Value":15.2461}
{"Timestamp":1667542798,"Value":15.2461}
{"Timestamp":1667542829,"Value":15.2539}
{"Timestamp":1667542859,"Value":15.2461}
{"Timestamp":1667542889,"Value":15.2461}
{"Timestamp":1667542919,"Value":15.2303}
{"Timestamp":1667542948,"Value":15.25}
{"Timestamp":1667542978,"Value":15.2342}
{"Timestamp":1667543009,"Value":15.2389}
{"Timestamp":1667543039,"Value":15.25}
{"Timestamp":1667543068,"Value":15.2421}
{"Timestamp":1667543098,"Value":15.2224}
{"Timestamp":1667543129,"Value":15.2343}
{"Timestamp":1667543159,"Value":15.25}
{"Timestamp":1667543189,"Value":15.2382}
{"Timestamp":1667543218,"Value":15.25}
{"Timestamp":1667543248,"Value":15.25}
{"Timestamp":1667543279,"Value":15.2389}
{"Timestamp":1667543309,"Value":15.2421}
{"Timestamp":1667543339,"Value":15.2382}
{"Timestamp":1667543368,"Value":15.2421}
{"Timestamp":1667543399,"Value":15.2315}
{"Timestamp":1667543428,"Value":15.2249}
{"Timestamp":1667543459,"Value":15.2224}
{"Timestamp":1667543489,"Value":15.1988}
{"Timestamp":1667543518,"Value":15.2067}
{"Timestamp":1667543548,"Value":15.187}
{"Timestamp":1667543579,"Value":15.1907}
{"Timestamp":1667543609,"Value":15.1949}
{"Timestamp":1667543639,"Value":15.2067}
{"Timestamp":1667543668,"Value":15.2107}
{"Timestamp":1667543698,"Value":15.1873}
{"Timestamp":1667543728,"Value":15.2067}
{"Timestamp":1667543759,"Value":15.2264}
{"Timestamp":1667543789,"Value":15.1949}
{"Timestamp":1667543818,"Value":15.2067}
{"Timestamp":1667543848,"Value":15.2028}
{"Timestamp":1667543878,"Value":15.1949}
{"Timestamp":1667543909,"Value":15.2055}
{"Timestamp":1667543939,"Value":15.1988}
{"Timestamp":1667543969,"Value":15.2028}
{"Timestamp":1667543998,"Value":15.187}
{"Timestamp":1667544029,"Value":15.1831}
{"Timestamp":1667544059,"Value":15.1949}
{"Timestamp":1667544089,"Value":15.187}
{"Timestamp":1667544119,"Value":15.187}
{"Timestamp":1667544148,"Value":15.187}
{"Timestamp":1667544178,"Value":15.187}
{"Timestamp":1667544209,"Value":15.187}
{"Timestamp":1667544239,"Value":15.1909}
{"Timestamp":1667544269,"Value":15.187}
{"Timestamp":1667544298,"Value":15.1831}
{"Timestamp":1667544329,"Value":15.187}
{"Timestamp":1667544358,"Value":15.1829}
{"Timestamp":1667544389,"Value":15.1834}
{"Timestamp":1667544419,"Value":15.187}
{"Timestamp":1667544449,"Value":15.1831}
{"Timestamp":1667544478,"Value":15.1754}
{"Timestamp":1667544508,"Value":15.1405}
{"Timestamp":1667544539,"Value":15.187}
{"Timestamp":1667544569,"Value":15.187}
{"Timestamp":1667544599,"Value":15.1754}
{"Timestamp":1667544628,"Value":15.1787}
{"Timestamp":1667544658,"Value":15.1831}
{"Timestamp":1667544689,"Value":15.1834}
{"Timestamp":1667544719,"Value":15.1831}
{"Timestamp":1667544749,"Value":15.1793}
{"Timestamp":1667544778,"Value":15.1754}
{"Timestamp":1667544808,"Value":15.1793}
{"Timestamp":1667544839,"Value":15.187}
{"Timestamp":1667544869,"Value":15.1831}
{"Timestamp":1667544898,"Value":15.1831}
{"Timestamp":1667544929,"Value":15.1754}
{"Timestamp":1667544959,"Value":15.1793}
{"Timestamp":1667544989,"Value":15.1754}
{"Timestamp":1667545019,"Value":15.1793}
{"Timestamp":1667545048,"Value":15.1831}
{"Timestamp":1667545078,"Value":15.1831}
{"Timestamp":1667545109,"Value":15.1761}
{"Timestamp":1667545139,"Value":15.1831}
{"Timestamp":1667545169,"Value":15.1793}
{"Timestamp":1667545199,"Value":15.1754}
{"Timestamp":1667545228,"Value":15.1663}
{"Timestamp":1667545259,"Value":15.1754}
{"Timestamp":1667545288,"Value":15.1714}
{"Timestamp":1667545318,"Value":15.1599}
{"Timestamp":1667545348,"Value":15.1715}
{"Timestamp":1667545379,"Value":15.1834}
{"Timestamp":1667545409,"Value":15.1831}
{"Timestamp":1667545439,"Value":15.1754}
{"Timestamp":1667545469,"Value":15.1793}
{"Timestamp":1667545498,"Value":15.1676}
{"Timestamp":1667545529,"Value":15.1599}
{"Timestamp":1667545558,"Value":15.1581}
{"Timestamp":1667545589,"Value":15.1834}
{"Timestamp":1667545619,"Value":15.1638}
{"Timestamp":1667545648,"Value":15.1638}
{"Timestamp":1667545678,"Value":15.1483}
{"Timestamp":1667545709,"Value":15.1688}
{"Timestamp":1667545739,"Value":15.1676}
{"Timestamp":1667545769,"Value":15.1638}
{"Timestamp":1667545798,"Value":15.1638}
{"Timestamp":1667545829,"Value":15.1521}
{"Timestamp":1667545859,"Value":15.1444}
{"Timestamp":1667545889,"Value":15.1715}
{"Timestamp":1667545918,"Value":15.1638}
{"Timestamp":1667545948,"Value":15.1599}
{"Timestamp":1667545979,"Value":15.1688}
{"Timestamp":1667546009,"Value":15.1754}
{"Timestamp":1667546039,"Value":15.1715}
{"Timestamp":1667546068,"Value":15.1676}
{"Timestamp":1667546098,"Value":15.156}
{"Timestamp":1667546129,"Value":15.1483}
{"Timestamp":1667546159,"Value":15.1483}
{"Timestamp":1667546189,"Value":15.1599}
{"Timestamp":1667546218,"Value":15.156}
{"Timestamp":1667546248,"Value":15.1366}
{"Timestamp":1667546279,"Value":15.1542}
{"Timestamp":1667546309,"Value":15.1483}
{"Timestamp":1667546339,"Value":15.1405}
{"Timestamp":1667546368,"Value":15.1366}
{"Timestamp":1667546398,"Value":15.1366}
{"Timestamp":1667546429,"Value":15.1366}
{"Timestamp":1667546459,"Value":15.1328}
{"Timestamp":1667546489,"Value":15.1444}
{"Timestamp":1667546518,"Value":15.1366}
{"Timestamp":1667546548,"Value":15.1211}
{"Timestamp":1667546578,"Value":15.1289}
{"Timestamp":1667546608,"Value":15.1053}
{"Timestamp":1667546639,"Value":15.1212}
{"Timestamp":1667546669,"Value":15.1366}
{"Timestamp":1667546698,"Value":15.1289}
{"Timestamp":1667546729,"Value":15.1328}
{"Timestamp":1667546759,"Value":15.1366}
{"Timestamp":1667546789,"Value":15.125}
{"Timestamp":1667546818,"Value":15.1327}
{"Timestamp":1667546848,"Value":15.1638}
{"Timestamp":1667546878,"Value":15.1521}
{"Timestamp":1667546909,"Value":15.1323}
{"Timestamp":1667546939,"Value":15.1366}
{"Timestamp":1667546969,"Value":15.1366}
{"Timestamp":1667546998,"Value":15.156}
{"Timestamp":1667547029,"Value":15.1405}
{"Timestamp":1667547058,"Value":15.1415}
{"Timestamp":1667547088,"Value":15.1599}
{"Timestamp":1667547119,"Value":15.1396}
{"Timestamp":1667547149,"Value":15.1327}
{"Timestamp":1667547179,"Value":15.1483}
{"Timestamp":1667547208,"Value":15.1483}
{"Timestamp":1667547238,"Value":15.1444}
{"Timestamp":1667547268,"Value":15.1444}
{"Timestamp":1667547299,"Value":15.1688}
{"Timestamp":1667547328,"Value":15.1663}
{"Timestamp":1667547358,"Value":15.1638}
{"Timestamp":1667547388,"Value":15.1793}
{"Timestamp":1667547419,"Value":15.1724}
{"Timestamp":1667547449,"Value":15.1793}
{"Timestamp":1667547478,"Value":15.1831}
{"Timestamp":1667547508,"Value":15.1754}
{"Timestamp":1667547538,"Value":15.1793}
{"Timestamp":1667547569,"Value":15.1724}
{"Timestamp":1667547599,"Value":15.1599}
{"Timestamp":1667547628,"Value":15.1498}
{"Timestamp":1667547658,"Value":15.1754}
{"Timestamp":1667547688,"Value":15.1676}
{"Timestamp":1667547719,"Value":15.1651}
{"Timestamp":1667547749,"Value":15.1715}
{"Timestamp":1667547778,"Value":15.1715}
{"Timestamp":1667547808,"Value":15.1715}
{"Timestamp":1667547838,"Value":15.1831}
{"Timestamp":1667547869,"Value":15.1615}
{"Timestamp":1667547899,"Value":15.1716}
{"Timestamp":1667547929,"Value":15.1754}
{"Timestamp":1667547958,"Value":15.1746}
{"Timestamp":1667547988,"Value":15.1793}
{"Timestamp":1667548019,"Value":15.1797}
{"Timestamp":1667548049,"Value":15.156}
{"Timestamp":1667548079,"Value":15.1754}
{"Timestamp":1667548108,"Value":15.187}
{"Timestamp":1667548138,"Value":15.1793}
{"Timestamp":1667548169,"Value":15.1761}
{"Timestamp":1667548199,"Value":15.1754}
{"Timestamp":1667548228,"Value":15.1622}
{"Timestamp":1667548258,"Value":15.1793}
{"Timestamp":1667548289,"Value":15.1761}
{"Timestamp":1667548319,"Value":15.1793}
{"Timestamp":1667548349,"Value":15.1831}
{"Timestamp":1667548379,"Value":15.1793}
{"Timestamp":1667548408,"Value":15.1793}
{"Timestamp":1667548438,"Value":15.1831}
{"Timestamp":1667548469,"Value":15.1834}
{"Timestamp":1667548499,"Value":15.1793}
{"Timestamp":1667548528,"Value":15.1829}
{"Timestamp":1667548558,"Value":15.1871}
{"Timestamp":1667548589,"Value":15.1615}
{"Timestamp":1667548619,"Value":15.125}
{"Timestamp":1667548648,"Value":15.1715}
{"Timestamp":1667548678,"Value":15.1676}
{"Timestamp":1667548708,"Value":15.1793}
{"Timestamp":1667548739,"Value":15.1724}
{"Timestamp":1667548769,"Value":15.1483}
{"Timestamp":1667548799,"Value":15.1754}
{"Timestamp":1667548828,"Value":15.1705}
{"Timestamp":1667548859,"Value":15.1831}
{"Timestamp":1667548889,"Value":15.1793}
{"Timestamp":1667548919,"Value":15.1521}
{"Timestamp":1667548948,"Value":15.187}
{"Timestamp":1667548978,"Value":15.1754}
{"Timestamp":1667549009,"Value":15.187}
{"Timestamp":1667549039,"Value":15.1793}
{"Timestamp":1667549069,"Value":15.1831}
{"Timestamp":1667549098,"Value":15.187}
{"Timestamp":1667549129,"Value":15.1909}
{"Timestamp":1667549159,"Value":15.187}
{"Timestamp":1667549189,"Value":15.187}
{"Timestamp":1667549218,"Value":15.1909}
{"Timestamp":1667549248,"Value":15.1909}
{"Timestamp":1667549279,"Value":15.1907}
{"Timestamp":1667549309,"Value":15.1909}
{"Timestamp":1667549338,"Value":15.187}
{"Timestamp":1667549368,"Value":15.1909}
{"Timestamp":1667549398,"Value":15.187}
{"Timestamp":1667549429,"Value":15.187}
{"Timestamp":1667549459,"Value":15.1949}
{"Timestamp":1667549489,"Value":15.187}
{"Timestamp":1667549518,"Value":15.187}
{"Timestamp":1667549548,"Value":15.187}
{"Timestamp":1667549579,"Value":15.187}
{"Timestamp":1667549609,"Value":15.1831}
{"Timestamp":1667549639,"Value":15.187}
{"Timestamp":1667549669,"Value":15.1793}
{"Timestamp":1667549698,"Value":15.187}
{"Timestamp":1667549729,"Value":15.1909}
{"Timestamp":1667549759,"Value":15.1909}
{"Timestamp":1667549769,"Value":15.187}
{"Timestamp":1667549909,"Value":15.1061}
{"Timestamp":1667549939,"Value":15.1366}
{"Timestamp":1667549968,"Value":15.187}
{"Timestamp":1667549998,"Value":15.1909}
{"Timestamp":1667550029,"Value":15.187}
{"Timestamp":1667550059,"Value":15.187}
{"Timestamp":1667550088,"Value":15.1831}
{"Timestamp":1667550118,"Value":15.1831}
{"Timestamp":1667550148,"Value":15.187}
{"Timestamp":1667550179,"Value":15.187}
{"Timestamp":1667550209,"Value":15.1988}
{"Timestamp":1667550238,"Value":15.1949}
{"Timestamp":1667550268,"Value":15.191}
{"Timestamp":1667550298,"Value":15.1949}
{"Timestamp":1667550328,"Value":15.187}
{"Timestamp":1667550359,"Value":15.1909}
{"Timestamp":1667550388,"Value":15.2028}
{"Timestamp":1667550418,"Value":15.2185}
{"Timestamp":1667550449,"Value":15.1761}
{"Timestamp":1667550479,"Value":15.1794}
{"Timestamp":1667550508,"Value":15.187}
{"Timestamp":1667550538,"Value":15.1599}
{"Timestamp":1667550569,"Value":15.2092}
{"Timestamp":1667550599,"Value":15.2185}
{"Timestamp":1667550628,"Value":15.2122}
{"Timestamp":1667550658,"Value":15.2146}
{"Timestamp":1667550688,"Value":15.2067}
{"Timestamp":1667550719,"Value":15.1981}
{"Timestamp":1667550749,"Value":15.2185}
{"Timestamp":1667550779,"Value":15.2029}
{"Timestamp":1667550808,"Value":15.1989}
{"Timestamp":1667550838,"Value":15.1949}
{"Timestamp":1667550869,"Value":15.2018}
{"Timestamp":1667550899,"Value":15.2106}
{"Timestamp":1667550929,"Value":15.2106}
{"Timestamp":1667550959,"Value":15.2185}
{"Timestamp":1667550989,"Value":15.2028}
{"Timestamp":1667551019,"Value":15.2067}
{"Timestamp":1667551048,"Value":15.2224}
{"Timestamp":1667551078,"Value":15.2146}
{"Timestamp":1667551109,"Value":15.2241}
{"Timestamp":1667551139,"Value":15.1988}
{"Timestamp":1667551169,"Value":15.2067}
{"Timestamp":1667551198,"Value":15.2382}
{"Timestamp":1667551229,"Value":15.2303}
{"Timestamp":1667551259,"Value":15.2461}
{"Timestamp":1667551289,"Value":15.2382}
{"Timestamp":1667551319,"Value":15.2343}
{"Timestamp":1667551348,"Value":15.2343}
{"Timestamp":1667551378,"Value":15.2382}
{"Timestamp":1667551409,"Value":15.2315}
{"Timestamp":1667551439,"Value":15.2421}
{"Timestamp":1667551468,"Value":15.25}
{"Timestamp":1667551498,"Value":15.2382}
{"Timestamp":1667551529,"Value":15.2421}
{"Timestamp":1667551559,"Value":15.2264}
{"Timestamp":1667551589,"Value":15.2343}
{"Timestamp":1667551619,"Value":15.2264}
{"Timestamp":1667551648,"Value":15.2303}
{"Timestamp":1667551678,"Value":15.2224}
{"Timestamp":1667551709,"Value":15.2204}
{"Timestamp":1667551739,"Value":15.2343}
{"Timestamp":1667551768,"Value":15.2461}
{"Timestamp":1667551798,"Value":15.2303}
{"Timestamp":1667551829,"Value":15.2224}
{"Timestamp":1667551859,"Value":15.2146}
{"Timestamp":1667551889,"Value":15.2264}
{"Timestamp":1667551919,"Value":15.2382}
{"Timestamp":1667551948,"Value":15.2224}
{"Timestamp":1667551978,"Value":15.2342}
{"Timestamp":1667552008,"Value":15.2185}
{"Timestamp":1667552039,"Value":15.2426}
{"Timestamp":1667552069,"Value":15.2264}
{"Timestamp":1667552098,"Value":15.2342}
{"Timestamp":1667552129,"Value":15.2421}
{"Timestamp":1667552158,"Value":15.229}
{"Timestamp":1667552189,"Value":15.2352}
{"Timestamp":1667552219,"Value":15.2382}
{"Timestamp":1667552248,"Value":15.2461}
{"Timestamp":1667552278,"Value":15.2343}
{"Timestamp":1667552308,"Value":15.1872}
{"Timestamp":1667552339,"Value":15.1688}
{"Timestamp":1667552369,"Value":15.1949}
{"Timestamp":1667552398,"Value":15.2303}
{"Timestamp":1667552429,"Value":15.2264}
{"Timestamp":1667552458,"Value":15.2374}
{"Timestamp":1667552489,"Value":15.2315}
{"Timestamp":1667552519,"Value":15.2303}
{"Timestamp":1667552548,"Value":15.2343}
{"Timestamp":1667552578,"Value":15.2067}
{"Timestamp":1667552609,"Value":15.2241}
{"Timestamp":1667552639,"Value":15.2146}
{"Timestamp":1667552669,"Value":15.2224}
{"Timestamp":1667552699,"Value":15.2146}
{"Timestamp":1667552729,"Value":15.2146}
{"Timestamp":1667552758,"Value":15.2164}
{"Timestamp":1667552789,"Value":15.2204}
{"Timestamp":1667552819,"Value":15.2185}
{"Timestamp":1667552848,"Value":15.2028}
{"Timestamp":1667552878,"Value":15.2303}
{"Timestamp":1667552908,"Value":15.2421}
{"Timestamp":1667552939,"Value":15.2426}
{"Timestamp":1667552969,"Value":15.2343}
{"Timestamp":1667552998,"Value":15.2461}
{"Timestamp":1667553029,"Value":15.2382}
{"Timestamp":1667553058,"Value":15.2458}
{"Timestamp":1667553089,"Value":15.2426}
{"Timestamp":1667553119,"Value":15.2461}
{"Timestamp":1667553148,"Value":15.25}
{"Timestamp":1667553178,"Value":15.246}
{"Timestamp":1667553209,"Value":15.2389}
{"Timestamp":1667553239,"Value":15.2382}
{"Timestamp":1667553268,"Value":15.2461}
{"Timestamp":1667553298,"Value":15.2421}
{"Timestamp":1667553329,"Value":15.2539}
{"Timestamp":1667553359,"Value":15.2461}
{"Timestamp":1667553389,"Value":15.25}
{"Timestamp":1667553418,"Value":15.2539}
{"Timestamp":1667553448,"Value":15.2539}
{"Timestamp":1667553479,"Value":15.2463}
{"Timestamp":1667553509,"Value":15.2461}
{"Timestamp":1667553538,"Value":15.25}
{"Timestamp":1667553568,"Value":15.2461}
{"Timestamp":1667553598,"Value":15.2578}
{"Timestamp":1667553628,"Value":15.25}
{"Timestamp":1667553659,"Value":15.2694}
{"Timestamp":1667553688,"Value":15.2694}
{"Timestamp":1667553718,"Value":15.2539}
{"Timestamp":1667553749,"Value":15.2573}
{"Timestamp":1667553779,"Value":15.2577}
{"Timestamp":1667553809,"Value":15.2655}
{"Timestamp":1667553838,"Value":15.2655}
{"Timestamp":1667553868,"Value":15.2616}
{"Timestamp":1667553899,"Value":15.2646}
{"Timestamp":1667553928,"Value":15.2748}
{"Timestamp":1667553958,"Value":15.2926}
{"Timestamp":1667553988,"Value":15.281}
{"Timestamp":1667554019,"Value":15.2792}
{"Timestamp":1667554049,"Value":15.2849}
{"Timestamp":1667554079,"Value":15.3081}
{"Timestamp":1667554108,"Value":15.3043}
{"Timestamp":1667554138,"Value":15.3043}
{"Timestamp":1667554168,"Value":15.312}
{"Timestamp":1667554199,"Value":15.3047}
{"Timestamp":1667554228,"Value":15.312}
{"Timestamp":1667554259,"Value":15.3121}
{"Timestamp":1667554289,"Value":15.3199}
{"Timestamp":1667554318,"Value":15.3199}
{"Timestamp":1667554348,"Value":15.3199}
{"Timestamp":1667554378,"Value":15.3317}
{"Timestamp":1667554409,"Value":15.3454}
{"Timestamp":1667554439,"Value":15.3278}
{"Timestamp":1667554468,"Value":15.3632}
{"Timestamp":1667554498,"Value":15.3592}
{"Timestamp":1667554529,"Value":15.3711}
{"Timestamp":1667554559,"Value":15.3553}
{"Timestamp":1667554589,"Value":15.3671}
{"Timestamp":1667554618,"Value":15.3711}
{"Timestamp":1667554648,"Value":15.3671}
{"Timestamp":1667554679,"Value":15.3713}
{"Timestamp":1667554709,"Value":15.375}
{"Timestamp":1667554739,"Value":15.3671}
{"Timestamp":1667554769,"Value":15.3711}
{"Timestamp":1667554798,"Value":15.375}
{"Timestamp":1667554829,"Value":15.375}
{"Timestamp":1667554859,"Value":15.3671}
{"Timestamp":1667554889,"Value":15.3711}
{"Timestamp":1667554918,"Value":15.3905}
{"Timestamp":1667554949,"Value":15.375}
{"Timestamp":1667554978,"Value":15.3866}
{"Timestamp":1667555008,"Value":15.406}
{"Timestamp":1667555039,"Value":15.4261}
{"Timestamp":1667555069,"Value":15.4215}
{"Timestamp":1667555098,"Value":15.4293}
{"Timestamp":1667555129,"Value":15.4215}
{"Timestamp":1667555158,"Value":15.4329}
{"Timestamp":1667555188,"Value":15.437}
{"Timestamp":1667555219,"Value":15.437}
{"Timestamp":1667555249,"Value":15.4409}
{"Timestamp":1667555279,"Value":15.4409}
{"Timestamp":1667555308,"Value":15.4488}
{"Timestamp":1667555338,"Value":15.4567}
{"Timestamp":1667555369,"Value":15.4778}
{"Timestamp":1667555399,"Value":15.4724}
{"Timestamp":1667555428,"Value":15.4622}
{"Timestamp":1667555458,"Value":15.4567}
{"Timestamp":1667555488,"Value":15.4882}
{"Timestamp":1667555519,"Value":15.4963}
{"Timestamp":1667555549,"Value":15.5039}
{"Timestamp":1667555578,"Value":15.4921}
{"Timestamp":1667555608,"Value":15.5}
{"Timestamp":1667555638,"Value":15.5}
{"Timestamp":1667555668,"Value":15.4999}
{"Timestamp":1667555699,"Value":15.4702}
{"Timestamp":1667555728,"Value":15.4454}
{"Timestamp":1667555758,"Value":15.5194}
{"Timestamp":1667555788,"Value":15.5116}
{"Timestamp":1667555819,"Value":15.5073}
{"Timestamp":1667555849,"Value":15.5233}
{"Timestamp":1667555878,"Value":15.5504}
{"Timestamp":1667555908,"Value":15.5581}
{"Timestamp":1667555938,"Value":15.5504}
{"Timestamp":1667555969,"Value":15.5511}
{"Timestamp":1667555999,"Value":15.5388}
{"Timestamp":1667556029,"Value":15.562}
{"Timestamp":1667556058,"Value":15.5621}
{"Timestamp":1667556089,"Value":15.5657}
{"Timestamp":1667556119,"Value":15.5738}
{"Timestamp":1667556149,"Value":15.5817}
{"Timestamp":1667556178,"Value":15.5817}
{"Timestamp":1667556208,"Value":15.5738}
{"Timestamp":1667556238,"Value":15.5659}
{"Timestamp":1667556269,"Value":15.5694}
{"Timestamp":1667556299,"Value":15.5935}
{"Timestamp":1667556329,"Value":15.6211}
{"Timestamp":1667556358,"Value":15.604}
{"Timestamp":1667556389,"Value":15.6176}
{"Timestamp":1667556419,"Value":15.6211}
{"Timestamp":1667556448,"Value":15.625}
{"Timestamp":1667556478,"Value":15.6211}
{"Timestamp":1667556509,"Value":15.6213}
{"Timestamp":1667556539,"Value":15.6211}
{"Timestamp":1667556569,"Value":15.625}
{"Timestamp":1667556598,"Value":15.6328}
{"Timestamp":1667556629,"Value":15.625}
{"Timestamp":1667556659,"Value":15.6328}
{"Timestamp":1667556689,"Value":15.6328}
{"Timestamp":1667556719,"Value":15.6521}
{"Timestamp":1667556748,"Value":15.6366}
{"Timestamp":1667556778,"Value":15.6521}
{"Timestamp":1667556809,"Value":15.6578}
{"Timestamp":1667556839,"Value":15.6676}
{"Timestamp":1667556869,"Value":15.6754}
{"Timestamp":1667556899,"Value":15.6831}
{"Timestamp":1667556929,"Value":15.687}
{"Timestamp":1667556958,"Value":15.687}
{"Timestamp":1667556988,"Value":15.687}
{"Timestamp":1667557019,"Value":15.6944}
{"Timestamp":1667557049,"Value":15.687}
{"Timestamp":1667557079,"Value":15.7028}
{"Timestamp":1667557108,"Value":15.6949}
{"Timestamp":1667557138,"Value":15.7146}
{"Timestamp":1667557169,"Value":15.7204}
{"Timestamp":1667557199,"Value":15.7224}
{"Timestamp":1667557228,"Value":15.729}
{"Timestamp":1667557258,"Value":15.7342}
{"Timestamp":1667557289,"Value":15.7499}
{"Timestamp":1667557319,"Value":15.7264}
{"Timestamp":1667557349,"Value":15.7461}
{"Timestamp":1667557378,"Value":15.7539}
{"Timestamp":1667557408,"Value":15.7539}
{"Timestamp":1667557439,"Value":15.7573}
{"Timestamp":1667557469,"Value":15.7733}
{"Timestamp":1667557498,"Value":15.7655}
{"Timestamp":1667557529,"Value":15.7694}
{"Timestamp":1667557559,"Value":15.7771}
{"Timestamp":1667557589,"Value":15.7849}
{"Timestamp":1667557619,"Value":15.8081}
{"Timestamp":1667557648,"Value":15.812}
{"Timestamp":1667557678,"Value":15.8081}
{"Timestamp":1667557709,"Value":15.8084}
{"Timestamp":1667557739,"Value":15.8121}
{"Timestamp":1667557769,"Value":15.812}
{"Timestamp":1667557798,"Value":15.8159}
{"Timestamp":1667557829,"Value":15.816}
{"Timestamp":1667557858,"Value":15.8288}
{"Timestamp":1667557889,"Value":15.8491}
{"Timestamp":1667557919,"Value":15.8356}
{"Timestamp":1667557949,"Value":15.8592}
{"Timestamp":1667557978,"Value":15.8553}
{"Timestamp":1667558009,"Value":15.8639}
{"Timestamp":1667558039,"Value":15.8632}
{"Timestamp":1667558069,"Value":15.8632}
{"Timestamp":1667558098,"Value":15.875}
{"Timestamp":1667558129,"Value":15.8711}
{"Timestamp":1667558159,"Value":15.8749}
{"Timestamp":1667558189,"Value":15.875}
{"Timestamp":1667558219,"Value":15.875}
{"Timestamp":1667558248,"Value":15.8828}
{"Timestamp":1667558278,"Value":15.8905}
{"Timestamp":1667558308,"Value":15.8944}
{"Timestamp":1667558339,"Value":15.9042}
{"Timestamp":1667558369,"Value":15.8983}
{"Timestamp":1667558399,"Value":15.8983}
{"Timestamp":1667558429,"Value":15.8866}
{"Timestamp":1667558458,"Value":15.9205}
{"Timestamp":1667558489,"Value":15.9188}
{"Timestamp":1667558519,"Value":15.9215}
{"Timestamp":1667558548,"Value":15.9331}
{"Timestamp":1667558578,"Value":15.9293}
{"Timestamp":1667558608,"Value":15.9254}
{"Timestamp":1667558639,"Value":15.9188}
{"Timestamp":1667558669,"Value":15.9371}
{"Timestamp":1667558698,"Value":15.937}
{"Timestamp":1667558729,"Value":15.9449}
{"Timestamp":1667558758,"Value":15.9454}
{"Timestamp":1667558789,"Value":15.937}
{"Timestamp":1667558819,"Value":15.9371}
{"Timestamp":1667558849,"Value":15.937}
{"Timestamp":1667558878,"Value":15.9528}
{"Timestamp":1667558908,"Value":15.9606}
{"Timestamp":1667558939,"Value":15.9666}
{"Timestamp":1667558969,"Value":15.9685}
{"Timestamp":1667558999,"Value":15.9724}
{"Timestamp":1667559029,"Value":15.9882}
{"Timestamp":1667559059,"Value":15.9646}
{"Timestamp":1667559089,"Value":15.9882}
{"Timestamp":1667559119,"Value":15.9843}
{"Timestamp":1667559148,"Value":15.9843}
{"Timestamp":1667559178,"Value":15.9842}
{"Timestamp":1667559209,"Value":15.9889}
{"Timestamp":1667559239,"Value":16}
{"Timestamp":1667559269,"Value":15.9961}
{"Timestamp":1667559298,"Value":15.9961}
{"Timestamp":1667559329,"Value":15.9921}
{"Timestamp":1667559359,"Value":15.9882}
{"Timestamp":1667559389,"Value":16}
{"Timestamp":1667559419,"Value":16.0039}
{"Timestamp":1667559448,"Value":16.0039}
{"Timestamp":1667559478,"Value":15.9999}
{"Timestamp":1667559509,"Value":16.0109}
{"Timestamp":1667559539,"Value":16.0078}
{"Timestamp":1667559568,"Value":16.0194}
{"Timestamp":1667559598,"Value":16.0155}
{"Timestamp":1667559629,"Value":16.0233}
{"Timestamp":1667559658,"Value":16.0496}
{"Timestamp":1667559689,"Value":16.0328}
{"Timestamp":1667559719,"Value":16.0543}
{"Timestamp":1667559748,"Value":16.0465}
{"Timestamp":1667559778,"Value":16.062}
{"Timestamp":1667559808,"Value":16.0504}
{"Timestamp":1667559839,"Value":16.0584}
{"Timestamp":1667559869,"Value":16.062}
{"Timestamp":1667559898,"Value":16.0581}
{"Timestamp":1667559929,"Value":16.0465}
{"Timestamp":1667559958,"Value":16.062}
{"Timestamp":1667559989,"Value":16.0584}
{"Timestamp":1667560019,"Value":16.0621}
{"Timestamp":1667560049,"Value":16.062}
{"Timestamp":1667560078,"Value":16.062}
{"Timestamp":1667560108,"Value":16.0659}
{"Timestamp":1667560139,"Value":16.0547}
{"Timestamp":1667560169,"Value":16.0581}
{"Timestamp":1667560198,"Value":16.0581}
{"Timestamp":1667560229,"Value":16.0659}
{"Timestamp":1667560259,"Value":16.0659}
{"Timestamp":1667560289,"Value":16.0659}
{"Timestamp":1667560318,"Value":16.0935}
{"Timestamp":1667560348,"Value":16.0974}
{"Timestamp":1667560378,"Value":16.0699}
{"Timestamp":1667560409,"Value":16.0805}
{"Timestamp":1667560439,"Value":16.0935}
{"Timestamp":1667560468,"Value":16.0856}
{"Timestamp":1667560498,"Value":16.0935}
{"Timestamp":1667560529,"Value":16.0817}
{"Timestamp":1667560559,"Value":16.0699}
{"Timestamp":1667560589,"Value":16.0738}
{"Timestamp":1667560618,"Value":16.0935}
{"Timestamp":1667560648,"Value":16.0974}
{"Timestamp":1667560679,"Value":16.1028}
{"Timestamp":1667560709,"Value":16.1053}
{"Timestamp":1667560739,"Value":16.0935}
{"Timestamp":1667560768,"Value":16.1211}
{"Timestamp":1667560798,"Value":16.1014}
{"Timestamp":1667560829,"Value":16.1171}
{"Timestamp":1667560859,"Value":16.1211}
{"Timestamp":1667560889,"Value":16.1211}
{"Timestamp":1667560918,"Value":16.1132}
{"Timestamp":1667560948,"Value":16.1093}
{"Timestamp":1667560979,"Value":16.1102}
{"Timestamp":1667561009,"Value":16.1093}
{"Timestamp":1667561038,"Value":16.1211}
{"Timestamp":1667561068,"Value":16.1171}
{"Timestamp":1667561099,"Value":16.1323}
{"Timestamp":1667561128,"Value":16.1333}
{"Timestamp":1667561158,"Value":16.125}
{"Timestamp":1667561188,"Value":16.1444}
{"Timestamp":1667561219,"Value":16.1615}
{"Timestamp":1667561249,"Value":16.1483}
{"Timestamp":1667561279,"Value":16.1599}
{"Timestamp":1667561308,"Value":16.1444}
{"Timestamp":1667561338,"Value":16.1366}
{"Timestamp":1667561369,"Value":16.1396}
{"Timestamp":1667561399,"Value":16.1599}
{"Timestamp":1667561428,"Value":16.1539}
{"Timestamp":1667561459,"Value":16.156}
{"Timestamp":1667561489,"Value":16.1676}
{"Timestamp":1667561518,"Value":16.1248}
{"Timestamp":1667561548,"Value":16.1443}
{"Timestamp":1667561579,"Value":16.1797}
{"Timestamp":1667561609,"Value":16.1831}
{"Timestamp":1667561639,"Value":16.1831}
{"Timestamp":1667561668,"Value":16.1676}
{"Timestamp":1667561698,"Value":16.187}
{"Timestamp":1667561728,"Value":16.187}
{"Timestamp":1667561759,"Value":16.1909}
{"Timestamp":1667561788,"Value":16.187}
{"Timestamp":1667561818,"Value":16.187}
{"Timestamp":1667561848,"Value":16.187}
{"Timestamp":1667561879,"Value":16.187}
{"Timestamp":1667561909,"Value":16.187}
{"Timestamp":1667561939,"Value":16.2028}
{"Timestamp":1667561968,"Value":16.2028}
{"Timestamp":1667561998,"Value":16.1988}
{"Timestamp":1667562028,"Value":16.1988}
{"Timestamp":1667562059,"Value":16.2224}
{"Timestamp":1667562088,"Value":16.2106}
{"Timestamp":1667562118,"Value":16.2106}
{"Timestamp":1667562149,"Value":16.2241}
{"Timestamp":1667562179,"Value":16.2342}
{"Timestamp":1667562208,"Value":16.2421}
{"Timestamp":1667562238,"Value":16.25}
{"Timestamp":1667562269,"Value":16.25}
{"Timestamp":1667562299,"Value":16.2461}
{"Timestamp":1667562328,"Value":16.2458}
{"Timestamp":1667562359,"Value":16.2539}
{"Timestamp":1667562388,"Value":16.25}
{"Timestamp":1667562418,"Value":16.2539}
{"Timestamp":1667562449,"Value":16.25}
{"Timestamp":1667562479,"Value":16.25}
{"Timestamp":1667562509,"Value":16.25}
{"Timestamp":1667562538,"Value":16.2539}
{"Timestamp":1667562568,"Value":16.2616}
{"Timestamp":1667562599,"Value":16.25}
{"Timestamp":1667562628,"Value":16.2583}
{"Timestamp":1667562659,"Value":16.2578}
{"Timestamp":1667562688,"Value":16.2421}
{"Timestamp":1667562718,"Value":16.2459}
{"Timestamp":1667562749,"Value":16.2719}
{"Timestamp":1667562779,"Value":16.2771}
{"Timestamp":1667562809,"Value":16.2849}
{"Timestamp":1667562838,"Value":16.2771}
{"Timestamp":1667562868,"Value":16.281}
{"Timestamp":1667562899,"Value":16.2938}
{"Timestamp":1667562928,"Value":16.2955}
{"Timestamp":1667562958,"Value":16.3004}
{"Timestamp":1667562989,"Value":16.3047}
{"Timestamp":1667563019,"Value":16.3004}
{"Timestamp":1667563049,"Value":16.3004}
{"Timestamp":1667563079,"Value":16.281}
{"Timestamp":1667563108,"Value":16.3004}
{"Timestamp":1667563138,"Value":16.3004}
{"Timestamp":1667563168,"Value":16.3199}
{"Timestamp":1667563199,"Value":16.3157}
{"Timestamp":1667563228,"Value":16.3204}
{"Timestamp":1667563258,"Value":16.312}
{"Timestamp":1667563288,"Value":16.3159}
{"Timestamp":1667563319,"Value":16.3084}
{"Timestamp":1667563349,"Value":16.3199}
{"Timestamp":1667563379,"Value":16.3159}
{"Timestamp":1667563408,"Value":16.3238}
{"Timestamp":1667563438,"Value":16.3238}
{"Timestamp":1667563469,"Value":16.3305}
{"Timestamp":1667563499,"Value":16.3514}
{"Timestamp":1667563528,"Value":16.354}
{"Timestamp":1667563558,"Value":16.3396}
{"Timestamp":1667563588,"Value":16.3435}
{"Timestamp":1667563619,"Value":16.3713}
{"Timestamp":1667563649,"Value":16.375}
{"Timestamp":1667563678,"Value":16.375}
{"Timestamp":1667563708,"Value":16.375}
{"Timestamp":1667563738,"Value":16.375}
{"Timestamp":1667563769,"Value":16.3859}
{"Timestamp":1667563799,"Value":16.3828}
{"Timestamp":1667563829,"Value":16.375}
{"Timestamp":1667563858,"Value":16.375}
{"Timestamp":1667563889,"Value":16.375}
{"Timestamp":1667563919,"Value":16.375}
{"Timestamp":1667563949,"Value":16.3905}
{"Timestamp":1667563978,"Value":16.3826}
{"Timestamp":1667564008,"Value":16.4099}
{"Timestamp":1667564039,"Value":16.4115}
{"Timestamp":1667564069,"Value":16.4215}
{"Timestamp":1667564098,"Value":16.437}
{"Timestamp":1667564129,"Value":16.4331}
{"Timestamp":1667564158,"Value":16.437}
{"Timestamp":1667564188,"Value":16.437}
{"Timestamp":1667564219,"Value":16.437}
{"Timestamp":1667564249,"Value":16.4371}
{"Timestamp":1667564278,"Value":16.437}
{"Timestamp":1667564308,"Value":16.437}
{"Timestamp":1667564339,"Value":16.437}
{"Timestamp":1667564369,"Value":16.4449}
{"Timestamp":1667564398,"Value":16.4449}
{"Timestamp":1667564429,"Value":16.4488}
{"Timestamp":1667564458,"Value":16.4412}
{"Timestamp":1667564489,"Value":16.4407}
{"Timestamp":1667564519,"Value":16.4488}
{"Timestamp":1667564549,"Value":16.4567}
{"Timestamp":1667564578,"Value":16.4646}
{"Timestamp":1667564608,"Value":16.4685}
{"Timestamp":1667564639,"Value":16.4704}
{"Timestamp":1667564669,"Value":16.4882}
{"Timestamp":1667564698,"Value":16.4921}
{"Timestamp":1667564729,"Value":16.4882}
{"Timestamp":1667564758,"Value":16.4916}
{"Timestamp":1667564789,"Value":16.5}
{"Timestamp":1667564819,"Value":16.5}
{"Timestamp":1667564848,"Value":16.5}
{"Timestamp":1667564878,"Value":16.5039}
{"Timestamp":1667564908,"Value":16.5}
{"Timestamp":1667564939,"Value":16.5036}
{"Timestamp":1667564969,"Value":16.5039}
{"Timestamp":1667564998,"Value":16.5039}
{"Timestamp":1667565029,"Value":16.5078}
{"Timestamp":1667565058,"Value":16.5}
{"Timestamp":1667565089,"Value":16.5073}
{"Timestamp":1667565119,"Value":16.5039}
{"Timestamp":1667565149,"Value":16.5039}
{"Timestamp":1667565178,"Value":16.5116}
{"Timestamp":1667565208,"Value":16.5155}
{"Timestamp":1667565239,"Value":16.5146}
{"Timestamp":1667565269,"Value":16.5349}
{"Timestamp":1667565298,"Value":16.531}
{"Timestamp":1667565329,"Value":16.5388}
{"Timestamp":1667565359,"Value":16.5426}
{"Timestamp":1667565389,"Value":16.531}
{"Timestamp":1667565419,"Value":16.5349}
{"Timestamp":1667565448,"Value":16.531}
{"Timestamp":1667565478,"Value":16.5388}
{"Timestamp":1667565509,"Value":16.5474}
{"Timestamp":1667565539,"Value":16.5504}
{"Timestamp":1667565569,"Value":16.5543}
{"Timestamp":1667565598,"Value":16.5581}
{"Timestamp":1667565629,"Value":16.5659}
{"Timestamp":1667565659,"Value":16.562}
{"Timestamp":1667565689,"Value":16.5581}
{"Timestamp":1667565719,"Value":16.5581}
{"Timestamp":1667565749,"Value":16.562}
{"Timestamp":1667565778,"Value":16.562}
{"Timestamp":1667565808,"Value":16.5659}
{"Timestamp":1667565839,"Value":16.5694}
{"Timestamp":1667565869,"Value":16.562}
{"Timestamp":1667565898,"Value":16.5659}
{"Timestamp":1667565929,"Value":16.5856}
{"Timestamp":1667565958,"Value":16.5998}
{"Timestamp":1667565989,"Value":16.5879}
{"Timestamp":1667566018,"Value":16.6093}
{"Timestamp":1667566048,"Value":16.6053}
{"Timestamp":1667566078,"Value":16.6093}
{"Timestamp":1667566109,"Value":16.6139}
{"Timestamp":1667566139,"Value":16.5974}
{"Timestamp":1667566169,"Value":16.6171}
{"Timestamp":1667566198,"Value":16.6053}
{"Timestamp":1667566229,"Value":16.6132}
{"Timestamp":1667566259,"Value":16.6211}
{"Timestamp":1667566289,"Value":16.625}
{"Timestamp":1667566318,"Value":16.6328}
{"Timestamp":1667566348,"Value":16.6366}
{"Timestamp":1667566378,"Value":16.6366}
{"Timestamp":1667566409,"Value":16.625}
{"Timestamp":1667566439,"Value":16.6289}
{"Timestamp":1667566468,"Value":16.625}
{"Timestamp":1667566498,"Value":16.6405}
{"Timestamp":1667566529,"Value":16.6405}
{"Timestamp":1667566559,"Value":16.6599}
{"Timestamp":1667566589,"Value":16.6521}
{"Timestamp":1667566618,"Value":16.6676}
{"Timestamp":1667566648,"Value":16.6676}
{"Timestamp":1667566678,"Value":16.5935}
{"Timestamp":1667566709,"Value":16.6542}
{"Timestamp":1667566739,"Value":16.6521}
{"Timestamp":1667566768,"Value":16.6599}
{"Timestamp":1667566798,"Value":16.6638}
{"Timestamp":1667566829,"Value":16.6793}
{"Timestamp":1667566859,"Value":16.6831}
{"Timestamp":1667566889,"Value":16.6793}
{"Timestamp":1667566919,"Value":16.6831}
{"Timestamp":1667566948,"Value":16.6638}
{"Timestamp":1667566978,"Value":16.6638}
{"Timestamp":1667567009,"Value":16.6724}
{"Timestamp":1667567039,"Value":16.6793}
{"Timestamp":1667567069,"Value":16.687}
{"Timestamp":1667567098,"Value":16.6831}
{"Timestamp":1667567129,"Value":16.6599}
{"Timestamp":1667567159,"Value":16.6754}
{"Timestamp":1667567189,"Value":16.687}
{"Timestamp":1667567218,"Value":16.687}
{"Timestamp":1667567248,"Value":16.687}
{"Timestamp":1667567278,"Value":16.687}
{"Timestamp":1667567309,"Value":16.687}
{"Timestamp":1667567339,"Value":16.6831}
{"Timestamp":1667567369,"Value":16.687}
{"Timestamp":1667567398,"Value":16.6909}
{"Timestamp":1667567429,"Value":16.687}
{"Timestamp":1667567458,"Value":16.6954}
{"Timestamp":1667567489,"Value":16.6907}
{"Timestamp":1667567519,"Value":16.6949}
{"Timestamp":1667567548,"Value":16.6988}
{"Timestamp":1667567578,"Value":16.7146}
{"Timestamp":1667567609,"Value":16.7092}
{"Timestamp":1667567639,"Value":16.7224}
{"Timestamp":1667567668,"Value":16.7028}
{"Timestamp":1667567698,"Value":16.6988}
{"Timestamp":1667567729,"Value":16.6873}
{"Timestamp":1667567758,"Value":16.6539}
{"Timestamp":1667567789,"Value":16.7278}
{"Timestamp":1667567819,"Value":16.7264}
{"Timestamp":1667567849,"Value":16.7185}
{"Timestamp":1667567878,"Value":16.7224}
{"Timestamp":1667567908,"Value":16.7264}
{"Timestamp":1667567939,"Value":16.7352}
{"Timestamp":1667567969,"Value":16.7421}
{"Timestamp":1667567998,"Value":16.7421}
{"Timestamp":1667568029,"Value":16.75}
{"Timestamp":1667568058,"Value":16.7416}
{"Timestamp":1667568089,"Value":16.7426}
{"Timestamp":1667568119,"Value":16.7461}
{"Timestamp":1667568149,"Value":16.7343}
{"Timestamp":1667568178,"Value":16.7382}
{"Timestamp":1667568208,"Value":16.7382}
{"Timestamp":1667568238,"Value":16.7382}
{"Timestamp":1667568268,"Value":16.7303}
{"Timestamp":1667568299,"Value":16.7389}
{"Timestamp":1667568328,"Value":16.7458}
{"Timestamp":1667568358,"Value":16.7461}
{"Timestamp":1667568388,"Value":16.75}
{"Timestamp":1667568419,"Value":16.7463}
{"Timestamp":1667568449,"Value":16.75}
{"Timestamp":1667568478,"Value":16.7461}
{"Timestamp":1667568508,"Value":16.7578}
{"Timestamp":1667568539,"Value":16.7536}
{"Timestamp":1667568569,"Value":16.7578}
{"Timestamp":1667568599,"Value":16.75}
{"Timestamp":1667568629,"Value":16.7616}
{"Timestamp":1667568658,"Value":16.75}
{"Timestamp":1667568689,"Value":16.75}
{"Timestamp":1667568719,"Value":16.75}
{"Timestamp":1667568748,"Value":16.75}
{"Timestamp":1667568778,"Value":16.75}
{"Timestamp":1667568808,"Value":16.7539}
{"Timestamp":1667568839,"Value":16.75}
{"Timestamp":1667568869,"Value":16.7539}
{"Timestamp":1667568898,"Value":16.75}
{"Timestamp":1667568929,"Value":16.75}
{"Timestamp":1667568959,"Value":16.75}
{"Timestamp":1667568989,"Value":16.75}
{"Timestamp":1667569018,"Value":16.7539}
{"Timestamp":1667569048,"Value":16.7539}
{"Timestamp":1667569078,"Value":16.75}
{"Timestamp":1667569109,"Value":16.75}
{"Timestamp":1667569139,"Value":16.75}
{"Timestamp":1667569169,"Value":16.7539}
{"Timestamp":1667569198,"Value":16.7539}
{"Timestamp":1667569229,"Value":16.7539}
{"Timestamp":1667569258,"Value":16.7583}
{"Timestamp":1667569289,"Value":16.7573}
{"Timestamp":1667569319,"Value":16.75}
{"Timestamp":1667569348,"Value":16.7539}
{"Timestamp":1667569378,"Value":16.7461}
{"Timestamp":1667569409,"Value":16.75}
{"Timestamp":1667569439,"Value":16.7616}
{"Timestamp":1667569469,"Value":16.7539}
{"Timestamp":1667569498,"Value":16.7539}
{"Timestamp":1667569529,"Value":16.75}
{"Timestamp":1667569558,"Value":16.75}
{"Timestamp":1667569589,"Value":16.7536}
{"Timestamp":1667569619,"Value":16.75}
{"Timestamp":1667569648,"Value":16.7421}
{"Timestamp":1667569678,"Value":16.7461}
{"Timestamp":1667569709,"Value":16.7463}
{"Timestamp":1667569739,"Value":16.7067}
{"Timestamp":1667569769,"Value":16.7224}
{"Timestamp":1667569798,"Value":16.7539}
{"Timestamp":1667569829,"Value":16.7461}
{"Timestamp":1667569858,"Value":16.7541}
{"Timestamp":1667569889,"Value":16.75}
{"Timestamp":1667569919,"Value":16.7382}
{"Timestamp":1667569949,"Value":16.7421}
{"Timestamp":1667569978,"Value":16.75}
{"Timestamp":1667570008,"Value":16.7461}
{"Timestamp":1667570039,"Value":16.7426}
{"Timestamp":1667570069,"Value":16.7421}
{"Timestamp":1667570098,"Value":16.7421}
{"Timestamp":1667570129,"Value":16.75}
{"Timestamp":1667570159,"Value":16.75}
{"Timestamp":1667570189,"Value":16.75}
{"Timestamp":1667570219,"Value":16.7461}
{"Timestamp":1667570249,"Value":16.7499}
{"Timestamp":1667570278,"Value":16.7382}
{"Timestamp":1667570308,"Value":16.7382}
{"Timestamp":1667570338,"Value":16.7303}
{"Timestamp":1667570369,"Value":16.7204}
{"Timestamp":1667570399,"Value":16.7461}
{"Timestamp":1667570429,"Value":16.7421}
{"Timestamp":1667570458,"Value":16.7374}
{"Timestamp":1667570489,"Value":16.7389}
{"Timestamp":1667570519,"Value":16.7382}
{"Timestamp":1667570549,"Value":16.7185}
{"Timestamp":1667570578,"Value":16.7146}
{"Timestamp":1667570608,"Value":16.7106}
{"Timestamp":1667570639,"Value":16.7278}
{"Timestamp":1667570669,"Value":16.7342}
{"Timestamp":1667570698,"Value":16.7303}
{"Timestamp":1667570729,"Value":16.7146}
{"Timestamp":1667570758,"Value":16.7122}
{"Timestamp":1667570789,"Value":16.7166}
{"Timestamp":1667570819,"Value":16.6949}
{"Timestamp":1667570848,"Value":16.6988}
{"Timestamp":1667570878,"Value":16.687}
{"Timestamp":1667570909,"Value":16.6907}
{"Timestamp":1667570939,"Value":16.6949}
{"Timestamp":1667570969,"Value":16.6949}
{"Timestamp":1667570998,"Value":16.7067}
{"Timestamp":1667571029,"Value":16.6909}
{"Timestamp":1667571059,"Value":16.6909}
{"Timestamp":1667571089,"Value":16.687}
{"Timestamp":1667571118,"Value":16.6909}
{"Timestamp":1667571148,"Value":16.7067}
{"Timestamp":1667571179,"Value":16.6981}
{"Timestamp":1667571209,"Value":16.687}
{"Timestamp":1667571239,"Value":16.7028}
{"Timestamp":1667571269,"Value":16.6949}
{"Timestamp":1667571298,"Value":16.6988}
{"Timestamp":1667571329,"Value":16.6909}
{"Timestamp":1667571358,"Value":16.6912}
{"Timestamp":1667571389,"Value":16.6981}
{"Timestamp":1667571419,"Value":16.691}
{"Timestamp":1667571449,"Value":16.6988}
{"Timestamp":1667571478,"Value":16.6988}
{"Timestamp":1667571508,"Value":16.691}
{"Timestamp":1667571539,"Value":16.6834}
{"Timestamp":1667571569,"Value":16.687}
{"Timestamp":1667571599,"Value":16.7106}
{"Timestamp":1667571629,"Value":16.687}
{"Timestamp":1667571658,"Value":16.6912}
{"Timestamp":1667571689,"Value":16.687}
{"Timestamp":1667571719,"Value":16.6988}
{"Timestamp":1667571748,"Value":16.7067}
{"Timestamp":1667571778,"Value":16.6949}
{"Timestamp":1667571808,"Value":16.6909}
{"Timestamp":1667571839,"Value":16.6944}
{"Timestamp":1667571869,"Value":16.6909}
{"Timestamp":1667571898,"Value":16.687}
{"Timestamp":1667571929,"Value":16.6988}
{"Timestamp":1667571958,"Value":16.6829}
{"Timestamp":1667571989,"Value":16.687}
{"Timestamp":1667572019,"Value":16.6909}
{"Timestamp":1667572049,"Value":16.687}
{"Timestamp":1667572079,"Value":16.687}
{"Timestamp":1667572108,"Value":16.6949}
{"Timestamp":1667572138,"Value":16.6909}
{"Timestamp":1667572169,"Value":16.6907}
{"Timestamp":1667572199,"Value":16.6949}
{"Timestamp":1667572228,"Value":16.6954}
{"Timestamp":1667572258,"Value":16.687}
{"Timestamp":1667572288,"Value":16.687}
{"Timestamp":1667572319,"Value":16.7055}
{"Timestamp":1667572349,"Value":16.6909}
{"Timestamp":1667572379,"Value":16.7028}
{"Timestamp":1667572408,"Value":16.6715}
{"Timestamp":1667572438,"Value":16.6909}
{"Timestamp":1667572469,"Value":16.687}
{"Timestamp":1667572499,"Value":16.6949}
{"Timestamp":1667572529,"Value":16.687}
{"Timestamp":1667572558,"Value":16.6829}
{"Timestamp":1667572589,"Value":16.6834}
{"Timestamp":1667572619,"Value":16.6871}
{"Timestamp":1667572648,"Value":16.6793}
{"Timestamp":1667572678,"Value":16.6831}
{"Timestamp":1667572708,"Value":16.687}
{"Timestamp":1667572739,"Value":16.6907}
{"Timestamp":1667572769,"Value":16.6831}
{"Timestamp":1667572798,"Value":16.6871}
{"Timestamp":1667572829,"Value":16.6831}
{"Timestamp":1667572858,"Value":16.687}
{"Timestamp":1667572889,"Value":16.687}
{"Timestamp":1667572919,"Value":16.6909}
{"Timestamp":1667572948,"Value":16.687}
{"Timestamp":1667572978,"Value":16.6754}
{"Timestamp":1667573009,"Value":16.6761}
{"Timestamp":1667573039,"Value":16.6831}
{"Timestamp":1667573069,"Value":16.687}
{"Timestamp":1667573098,"Value":16.6754}
{"Timestamp":1667573129,"Value":16.6831}
{"Timestamp":1667573158,"Value":16.6787}
{"Timestamp":1667573188,"Value":16.6676}
{"Timestamp":1667573219,"Value":16.6761}
{"Timestamp":1667573249,"Value":16.6715}
{"Timestamp":1667573278,"Value":16.6715}
{"Timestamp":1667573308,"Value":16.6831}
{"Timestamp":1667573339,"Value":16.6688}
{"Timestamp":1667573369,"Value":16.6638}
{"Timestamp":1667573398,"Value":16.6638}
{"Timestamp":1667573429,"Value":16.6638}
{"Timestamp":1667573459,"Value":16.6715}
{"Timestamp":1667573489,"Value":16.6599}
{"Timestamp":1667573518,"Value":16.6715}
{"Timestamp":1667573548,"Value":16.6638}
{"Timestamp":1667573579,"Value":16.6688}
{"Timestamp":1667573609,"Value":16.6793}
{"Timestamp":1667573639,"Value":16.656}
{"Timestamp":1667573668,"Value":16.656}
{"Timestamp":1667573698,"Value":16.6521}
{"Timestamp":1667573729,"Value":16.6444}
{"Timestamp":1667573759,"Value":16.6366}
{"Timestamp":1667573789,"Value":16.6249}
{"Timestamp":1667573818,"Value":16.6248}
{"Timestamp":1667573848,"Value":16.6366}
{"Timestamp":1667573879,"Value":16.6505}
{"Timestamp":1667573909,"Value":16.656}
{"Timestamp":1667573939,"Value":16.6366}
{"Timestamp":1667573968,"Value":16.6366}
{"Timestamp":1667573998,"Value":16.6327}
{"Timestamp":1667574028,"Value":16.625}
{"Timestamp":1667574059,"Value":16.6289}
{"Timestamp":1667574089,"Value":16.6405}
{"Timestamp":1667574118,"Value":16.6289}
{"Timestamp":1667574148,"Value":16.6289}
{"Timestamp":1667574178,"Value":16.6327}
{"Timestamp":1667574209,"Value":16.6249}
{"Timestamp":1667574239,"Value":16.6211}
{"Timestamp":1667574269,"Value":16.6211}
{"Timestamp":1667574298,"Value":16.6289}
{"Timestamp":1667574329,"Value":16.625}
{"Timestamp":1667574359,"Value":16.625}
{"Timestamp":1667574389,"Value":16.6366}
{"Timestamp":1667574418,"Value":16.6405}
{"Timestamp":1667574448,"Value":16.6328}
{"Timestamp":1667574479,"Value":16.6359}
{"Timestamp":1667574509,"Value":16.6328}
{"Timestamp":1667574538,"Value":16.6328}
{"Timestamp":1667574568,"Value":16.6366}
{"Timestamp":1667574599,"Value":16.6323}
{"Timestamp":1667574628,"Value":16.625}
{"Timestamp":1667574658,"Value":16.6327}
{"Timestamp":1667574688,"Value":16.621}
{"Timestamp":1667574718,"Value":16.625}
{"Timestamp":1667574749,"Value":16.6286}
{"Timestamp":1667574779,"Value":16.6289}
{"Timestamp":1667574809,"Value":16.625}
{"Timestamp":1667574838,"Value":16.6289}
{"Timestamp":1667574868,"Value":16.6289}
{"Timestamp":1667574899,"Value":16.6286}
{"Timestamp":1667574928,"Value":16.6249}
{"Timestamp":1667574959,"Value":16.6289}
{"Timestamp":1667574989,"Value":16.6483}
{"Timestamp":1667575018,"Value":16.6405}
{"Timestamp":1667575048,"Value":16.6328}
{"Timestamp":1667575079,"Value":16.6542}
{"Timestamp":1667575109,"Value":16.6483}
{"Timestamp":1667575139,"Value":16.6599}
{"Timestamp":1667575168,"Value":16.6328}
{"Timestamp":1667575198,"Value":16.6444}
{"Timestamp":1667575228,"Value":16.6366}
{"Timestamp":1667575259,"Value":16.6366}
{"Timestamp":1667575288,"Value":16.625}
{"Timestamp":1667575318,"Value":16.6289}
{"Timestamp":1667575349,"Value":16.6651}
{"Timestamp":1667575379,"Value":16.6521}
{"Timestamp":1667575408,"Value":16.6599}
{"Timestamp":1667575438,"Value":16.6444}
{"Timestamp":1667575469,"Value":16.6578}
{"Timestamp":1667575499,"Value":16.6483}
{"Timestamp":1667575529,"Value":16.6328}
{"Timestamp":1667575558,"Value":16.6374}
{"Timestamp":1667575589,"Value":16.6359}
{"Timestamp":1667575619,"Value":16.6405}
{"Timestamp":1667575648,"Value":16.625}
{"Timestamp":1667575678,"Value":16.621}
{"Timestamp":1667575709,"Value":16.6286}
{"Timestamp":1667575739,"Value":16.6249}
{"Timestamp":1667575768,"Value":16.6289}
{"Timestamp":1667575798,"Value":16.6289}
{"Timestamp":1667575829,"Value":16.625}
{"Timestamp":1667575858,"Value":16.6374}
{"Timestamp":1667575889,"Value":16.6432}
{"Timestamp":1667575919,"Value":16.6366}
{"Timestamp":1667575948,"Value":16.6328}
{"Timestamp":1667575978,"Value":16.656}
{"Timestamp":1667576009,"Value":16.6359}
{"Timestamp":1667576039,"Value":16.656}
{"Timestamp":1667576069,"Value":16.6754}
{"Timestamp":1667576098,"Value":16.6754}
{"Timestamp":1667576129,"Value":16.6715}
{"Timestamp":1667576159,"Value":16.6208}
{"Timestamp":1667576189,"Value":16.6599}
{"Timestamp":1667576218,"Value":16.6405}
{"Timestamp":1667576248,"Value":16.6289}
{"Timestamp":1667576279,"Value":16.6286}
{"Timestamp":1667576309,"Value":16.6249}
{"Timestamp":1667576339,"Value":16.6405}
{"Timestamp":1667576368,"Value":16.6483}
{"Timestamp":1667576398,"Value":16.656}
{"Timestamp":1667576429,"Value":16.6444}
{"Timestamp":1667576459,"Value":16.6366}
{"Timestamp":1667576489,"Value":16.6521}
{"Timestamp":1667576518,"Value":16.6405}
{"Timestamp":1667576548,"Value":16.6405}
{"Timestamp":1667576579,"Value":16.6323}
{"Timestamp":1667576609,"Value":16.625}
{"Timestamp":1667576639,"Value":16.625}
{"Timestamp":1667576668,"Value":16.6211}
{"Timestamp":1667576698,"Value":16.625}
{"Timestamp":1667576728,"Value":16.625}
{"Timestamp":1667576759,"Value":16.6328}
{"Timestamp":1667576789,"Value":16.625}
{"Timestamp":1667576818,"Value":16.6483}
{"Timestamp":1667576848,"Value":16.6483}
{"Timestamp":1667576879,"Value":16.6432}
{"Timestamp":1667576909,"Value":16.6328}
{"Timestamp":1667576939,"Value":16.6404}
{"Timestamp":1667576969,"Value":16.656}
{"Timestamp":1667576998,"Value":16.6288}
{"Timestamp":1667577029,"Value":16.613}
{"Timestamp":1667577059,"Value":16.6328}
{"Timestamp":1667577089,"Value":16.6328}
{"Timestamp":1667577119,"Value":16.6444}
{"Timestamp":1667577148,"Value":16.6521}
{"Timestamp":1667577178,"Value":16.6405}
{"Timestamp":1667577209,"Value":16.6359}
{"Timestamp":1667577239,"Value":16.6405}
{"Timestamp":1667577269,"Value":16.6405}
{"Timestamp":1667577298,"Value":16.625}
{"Timestamp":1667577329,"Value":16.625}
{"Timestamp":1667577359,"Value":16.625}
{"Timestamp":1667577389,"Value":16.625}
{"Timestamp":1667577418,"Value":16.625}
{"Timestamp":1667577448,"Value":16.6211}
{"Timestamp":1667577479,"Value":16.6176}
{"Timestamp":1667577509,"Value":16.625}
{"Timestamp":1667577538,"Value":16.625}
{"Timestamp":1667577568,"Value":16.6289}
{"Timestamp":1667577598,"Value":16.6328}
{"Timestamp":1667577628,"Value":16.6289}
{"Timestamp":1667577659,"Value":16.6289}
{"Timestamp":1667577689,"Value":16.6328}
{"Timestamp":1667577718,"Value":16.6289}
{"Timestamp":1667577748,"Value":16.6289}
{"Timestamp":1667577779,"Value":16.6213}
{"Timestamp":1667577809,"Value":16.6289}
{"Timestamp":1667577839,"Value":16.6211}
{"Timestamp":1667577868,"Value":16.6171}
{"Timestamp":1667577898,"Value":16.625}
{"Timestamp":1667577928,"Value":16.625}
{"Timestamp":1667577959,"Value":16.6211}
{"Timestamp":1667577988,"Value":16.6211}
{"Timestamp":1667578018,"Value":16.6211}
{"Timestamp":1667578048,"Value":16.625}
{"Timestamp":1667578079,"Value":16.6213}
{"Timestamp":1667578109,"Value":16.6132}
{"Timestamp":1667578138,"Value":16.6053}
{"Timestamp":1667578168,"Value":16.5974}
{"Timestamp":1667578199,"Value":16.6139}
{"Timestamp":1667578228,"Value":16.5956}
{"Timestamp":1667578258,"Value":16.6053}
{"Timestamp":1667578288,"Value":16.6132}
{"Timestamp":1667578318,"Value":16.6132}
{"Timestamp":1667578349,"Value":16.5916}
{"Timestamp":1667578379,"Value":16.6053}
{"Timestamp":1667578408,"Value":16.6053}
{"Timestamp":1667578438,"Value":16.6053}
{"Timestamp":1667578469,"Value":16.5916}
{"Timestamp":1667578499,"Value":16.6093}
{"Timestamp":1667578528,"Value":16.604}
{"Timestamp":1667578559,"Value":16.5856}
{"Timestamp":1667578589,"Value":16.5974}
{"Timestamp":1667578618,"Value":16.5935}
{"Timestamp":1667578648,"Value":16.5935}
{"Timestamp":1667578679,"Value":16.5916}
{"Timestamp":1667578709,"Value":16.5817}
{"Timestamp":1667578738,"Value":16.5817}
{"Timestamp":1667578768,"Value":16.5856}
{"Timestamp":1667578798,"Value":16.5738}
{"Timestamp":1667578828,"Value":16.5699}
{"Timestamp":1667578859,"Value":16.5659}
{"Timestamp":1667578888,"Value":16.5896}
{"Timestamp":1667578918,"Value":16.5896}
{"Timestamp":1667578949,"Value":16.5731}
{"Timestamp":1667578979,"Value":16.5856}
{"Timestamp":1667579008,"Value":16.5935}
{"Timestamp":1667579038,"Value":16.5738}
{"Timestamp":1667579069,"Value":16.5805}
{"Timestamp":1667579099,"Value":16.5738}
{"Timestamp":1667579128,"Value":16.5788}
{"Timestamp":1667579158,"Value":16.5699}
{"Timestamp":1667579188,"Value":16.5856}
{"Timestamp":1667579219,"Value":16.5768}
{"Timestamp":1667579249,"Value":16.5856}
{"Timestamp":1667579279,"Value":16.5935}
{"Timestamp":1667579308,"Value":16.5935}
{"Timestamp":1667579338,"Value":16.5935}
{"Timestamp":1667579369,"Value":16.5621}
{"Timestamp":1667579399,"Value":16.5155}
{"Timestamp":1667579428,"Value":16.5372}
{"Timestamp":1667579458,"Value":16.5659}
{"Timestamp":1667579488,"Value":16.5738}
{"Timestamp":1667579519,"Value":16.5768}
{"Timestamp":1667579549,"Value":16.5856}
{"Timestamp":1667579578,"Value":16.5856}
{"Timestamp":1667579608,"Value":16.5974}
{"Timestamp":1667579638,"Value":16.5778}
{"Timestamp":1667579669,"Value":16.5954}
{"Timestamp":1667579699,"Value":16.5699}
{"Timestamp":1667579729,"Value":16.5778}
{"Timestamp":1667579758,"Value":16.5788}
{"Timestamp":1667579789,"Value":16.5731}
{"Timestamp":1667579819,"Value":16.6014}
{"Timestamp":1667579849,"Value":16.5699}
{"Timestamp":1667579879,"Value":16.5738}
{"Timestamp":1667579908,"Value":16.562}
{"Timestamp":1667579938,"Value":16.5778}
{"Timestamp":1667579969,"Value":16.5731}
{"Timestamp":1667579999,"Value":16.5233}
{"Timestamp":1667580028,"Value":16.562}
{"Timestamp":1667580058,"Value":16.5659}
{"Timestamp":1667580088,"Value":16.5659}
{"Timestamp":1667580119,"Value":16.5694}
{"Timestamp":1667580149,"Value":16.5778}
{"Timestamp":1667580178,"Value":16.566}
{"Timestamp":1667580208,"Value":16.5659}
{"Timestamp":1667580239,"Value":16.562}
{"Timestamp":1667580269,"Value":16.562}
{"Timestamp":1667580299,"Value":16.5543}
{"Timestamp":1667580329,"Value":16.5465}
{"Timestamp":1667580358,"Value":16.5579}
{"Timestamp":1667580389,"Value":16.5621}
{"Timestamp":1667580419,"Value":16.562}
{"Timestamp":1667580449,"Value":16.562}
{"Timestamp":1667580478,"Value":16.5581}
{"Timestamp":1667580508,"Value":16.562}
{"Timestamp":1667580539,"Value":16.5584}
{"Timestamp":1667580569,"Value":16.562}
{"Timestamp":1667580599,"Value":16.562}
{"Timestamp":1667580629,"Value":16.5038}
{"Timestamp":1667580659,"Value":16.5581}
{"Timestamp":1667580689,"Value":16.562}
{"Timestamp":1667580718,"Value":16.562}
{"Timestamp":1667580748,"Value":16.562}
{"Timestamp":1667580778,"Value":16.5581}
{"Timestamp":1667580808,"Value":16.5659}
{"Timestamp":1667580839,"Value":16.5584}
{"Timestamp":1667580869,"Value":16.5659}
{"Timestamp":1667580898,"Value":16.5581}
{"Timestamp":1667580929,"Value":16.562}
{"Timestamp":1667580958,"Value":16.5579}
{"Timestamp":1667580989,"Value":16.562}
{"Timestamp":1667581019,"Value":16.5659}
{"Timestamp":1667581048,"Value":16.5581}
{"Timestamp":1667581078,"Value":16.562}
{"Timestamp":1667581109,"Value":16.5547}
{"Timestamp":1667581139,"Value":16.5426}
{"Timestamp":1667581169,"Value":16.531}
{"Timestamp":1667581198,"Value":16.5271}
{"Timestamp":1667581229,"Value":16.5271}
{"Timestamp":1667581258,"Value":16.5248}
{"Timestamp":1667581289,"Value":16.5255}
{"Timestamp":1667581319,"Value":16.5271}
{"Timestamp":1667581348,"Value":16.531}
{"Timestamp":1667581378,"Value":16.5233}
{"Timestamp":1667581408,"Value":16.5426}
{"Timestamp":1667581439,"Value":16.5401}
{"Timestamp":1667581469,"Value":16.5271}
{"Timestamp":1667581498,"Value":16.5078}
{"Timestamp":1667581529,"Value":16.4999}
{"Timestamp":1667581558,"Value":16.5207}
{"Timestamp":1667581589,"Value":16.5}
{"Timestamp":1667581619,"Value":16.4999}
{"Timestamp":1667581648,"Value":16.4881}
{"Timestamp":1667581678,"Value":16.5078}
{"Timestamp":1667581709,"Value":16.5109}
{"Timestamp":1667581739,"Value":16.5116}
{"Timestamp":1667581768,"Value":16.5}
{"Timestamp":1667581798,"Value":16.5039}
{"Timestamp":1667581829,"Value":16.5}
{"Timestamp":1667581859,"Value":16.4921}
{"Timestamp":1667581889,"Value":16.496}
{"Timestamp":1667581919,"Value":16.5039}
{"Timestamp":1667581948,"Value":16.5}
{"Timestamp":1667581978,"Value":16.5}
{"Timestamp":1667582009,"Value":16.4741}
{"Timestamp":1667582039,"Value":16.5}
{"Timestamp":1667582069,"Value":16.5}
{"Timestamp":1667582098,"Value":16.4882}
{"Timestamp":1667582129,"Value":16.4921}
{"Timestamp":1667582158,"Value":16.5}
{"Timestamp":1667582189,"Value":16.4889}
{"Timestamp":1667582219,"Value":16.4843}
{"Timestamp":1667582248,"Value":16.4882}
{"Timestamp":1667582278,"Value":16.4882}
{"Timestamp":1667582309,"Value":16.5}
{"Timestamp":1667582339,"Value":16.4882}
{"Timestamp":1667582369,"Value":16.4882}
{"Timestamp":1667582398,"Value":16.4961}
{"Timestamp":1667582429,"Value":16.4882}
{"Timestamp":1667582459,"Value":16.4921}
{"Timestamp":1667582489,"Value":16.4803}
{"Timestamp":1667582518,"Value":16.4842}
{"Timestamp":1667582548,"Value":16.4921}
{"Timestamp":1667582578,"Value":16.4921}
{"Timestamp":1667582609,"Value":16.4926}
{"Timestamp":1667582639,"Value":16.4724}
{"Timestamp":1667582668,"Value":16.4646}
{"Timestamp":1667582698,"Value":16.4803}
{"Timestamp":1667582729,"Value":16.4685}
{"Timestamp":1667582759,"Value":16.4724}
{"Timestamp":1667582789,"Value":16.4764}
{"Timestamp":1667582818,"Value":16.4724}
{"Timestamp":1667582848,"Value":16.4685}
{"Timestamp":1667582879,"Value":16.4741}
{"Timestamp":1667582909,"Value":16.4646}
{"Timestamp":1667582939,"Value":16.4685}
{"Timestamp":1667582968,"Value":16.4411}
{"Timestamp":1667582998,"Value":16.4294}
{"Timestamp":1667583029,"Value":16.4646}
{"Timestamp":1667583058,"Value":16.4748}
{"Timestamp":1667583089,"Value":16.4518}
{"Timestamp":1667583119,"Value":16.4528}
{"Timestamp":1667583149,"Value":16.4567}
{"Timestamp":1667583178,"Value":16.4411}
{"Timestamp":1667583208,"Value":16.3905}
{"Timestamp":1667583239,"Value":16.4666}
{"Timestamp":1667583269,"Value":16.4646}
{"Timestamp":1667583298,"Value":16.4646}
{"Timestamp":1667583329,"Value":16.4646}
{"Timestamp":1667583358,"Value":16.4874}
{"Timestamp":1667583389,"Value":16.4852}
{"Timestamp":1667583419,"Value":16.4961}
{"Timestamp":1667583448,"Value":16.5}
{"Timestamp":1667583478,"Value":16.4921}
{"Timestamp":1667583509,"Value":16.4926}
{"Timestamp":1667583539,"Value":16.4921}
{"Timestamp":1667583569,"Value":16.4921}
{"Timestamp":1667583598,"Value":16.4882}
{"Timestamp":1667583629,"Value":16.4882}
{"Timestamp":1667583659,"Value":16.4764}
{"Timestamp":1667583689,"Value":16.4921}
{"Timestamp":1667583719,"Value":16.4961}
{"Timestamp":1667583749,"Value":16.4842}
{"Timestamp":1667583778,"Value":16.5}
{"Timestamp":1667583808,"Value":16.4961}
{"Timestamp":1667583839,"Value":16.4926}
{"Timestamp":1667583869,"Value":16.5}
{"Timestamp":1667583898,"Value":16.4921}
{"Timestamp":1667583929,"Value":16.5}
{"Timestamp":1667583958,"Value":16.4958}
{"Timestamp":1667583988,"Value":16.5}
{"Timestamp":1667584019,"Value":16.5}
{"Timestamp":1667584049,"Value":16.4961}
{"Timestamp":1667584079,"Value":16.4961}
{"Timestamp":1667584108,"Value":16.4961}
{"Timestamp":1667584138,"Value":16.4882}
{"Timestamp":1667584169,"Value":16.4963}
{"Timestamp":1667584199,"Value":16.4961}
{"Timestamp":1667584228,"Value":16.4958}
{"Timestamp":1667584258,"Value":16.4881}
{"Timestamp":1667584288,"Value":16.4921}
{"Timestamp":1667584319,"Value":16.5}
{"Timestamp":1667584349,"Value":16.4961}
{"Timestamp":1667584379,"Value":16.5}
{"Timestamp":1667584408,"Value":16.5}
{"Timestamp":1667584438,"Value":16.5}
{"Timestamp":1667584468,"Value":16.4961}
{"Timestamp":1667584499,"Value":16.5036}
{"Timestamp":1667584528,"Value":16.5}
{"Timestamp":1667584558,"Value":16.5}
{"Timestamp":1667584588,"Value":16.5}
{"Timestamp":1667584619,"Value":16.4999}
{"Timestamp":1667584649,"Value":16.5}
{"Timestamp":1667584679,"Value":16.4921}
{"Timestamp":1667584708,"Value":16.4961}
{"Timestamp":1667584738,"Value":16.4921}
{"Timestamp":1667584768,"Value":16.4921}
{"Timestamp":1667584799,"Value":16.5}
{"Timestamp":1667584828,"Value":16.5}
{"Timestamp":1667584859,"Value":16.5}
{"Timestamp":1667584889,"Value":16.5}
{"Timestamp":1667584918,"Value":16.4961}
{"Timestamp":1667584948,"Value":16.5}
{"Timestamp":1667584979,"Value":16.5}
{"Timestamp":1667585009,"Value":16.5039}
{"Timestamp":1667585038,"Value":16.5}
{"Timestamp":1667585068,"Value":16.5}
{"Timestamp":1667585098,"Value":16.5078}
{"Timestamp":1667585129,"Value":16.4882}
{"Timestamp":1667585159,"Value":16.4882}
{"Timestamp":1667585188,"Value":16.5}
{"Timestamp":1667585218,"Value":16.5039}
{"Timestamp":1667585248,"Value":16.5078}
{"Timestamp":1667585279,"Value":16.5146}
{"Timestamp":1667585309,"Value":16.5155}
{"Timestamp":1667585338,"Value":16.5116}
{"Timestamp":1667585368,"Value":16.5078}
{"Timestamp":1667585399,"Value":16.5255}
{"Timestamp":1667585428,"Value":16.5041}
{"Timestamp":1667585458,"Value":16.5}
{"Timestamp":1667585488,"Value":16.5271}
{"Timestamp":1667585519,"Value":16.5292}
{"Timestamp":1667585549,"Value":16.5155}
{"Timestamp":1667585578,"Value":16.5078}
{"Timestamp":1667585608,"Value":16.5116}
{"Timestamp":1667585639,"Value":16.5036}
{"Timestamp":1667585669,"Value":16.5}
{"Timestamp":1667585699,"Value":16.5}
{"Timestamp":1667585728,"Value":16.5041}
{"Timestamp":1667585758,"Value":16.5155}
{"Timestamp":1667585788,"Value":16.4999}
{"Timestamp":1667585819,"Value":16.4815}
{"Timestamp":1667585849,"Value":16.4961}
{"Timestamp":1667585879,"Value":16.5}
{"Timestamp":1667585908,"Value":16.5078}
{"Timestamp":1667585938,"Value":16.5039}
{"Timestamp":1667585969,"Value":16.5109}
{"Timestamp":1667585999,"Value":16.5}
{"Timestamp":1667586028,"Value":16.5165}
{"Timestamp":1667586058,"Value":16.5155}
{"Timestamp":1667586089,"Value":16.5109}
{"Timestamp":1667586119,"Value":16.5116}
{"Timestamp":1667586149,"Value":16.5155}
{"Timestamp":1667586178,"Value":16.5271}
{"Timestamp":1667586208,"Value":16.5116}
{"Timestamp":1667586239,"Value":16.5073}
{"Timestamp":1667586269,"Value":16.5116}
{"Timestamp":1667586299,"Value":16.4763}
{"Timestamp":1667586329,"Value":16.5116}
{"Timestamp":1667586358,"Value":16.5165}
{"Timestamp":1667586389,"Value":16.5109}
{"Timestamp":1667586419,"Value":16.5194}
{"Timestamp":1667586449,"Value":16.4803}
{"Timestamp":1667586478,"Value":16.5116}
{"Timestamp":1667586508,"Value":16.5116}
{"Timestamp":1667586539,"Value":16.5109}
{"Timestamp":1667586569,"Value":16.5039}
{"Timestamp":1667586599,"Value":16.5078}
{"Timestamp":1667586629,"Value":16.531}
{"Timestamp":1667586658,"Value":16.5207}
{"Timestamp":1667586688,"Value":16.5039}
{"Timestamp":1667586719,"Value":16.5072}
{"Timestamp":1667586749,"Value":16.5155}
{"Timestamp":1667586779,"Value":16.5116}
{"Timestamp":1667586808,"Value":16.5078}
{"Timestamp":1667586838,"Value":16.5039}
{"Timestamp":1667586869,"Value":16.5036}
{"Timestamp":1667586899,"Value":16.5116}
{"Timestamp":1667586928,"Value":16.5083}
{"Timestamp":1667586958,"Value":16.5039}
{"Timestamp":1667586989,"Value":16.5}
{"Timestamp":1667587019,"Value":16.5039}
{"Timestamp":1667587049,"Value":16.4961}
{"Timestamp":1667587078,"Value":16.5039}
{"Timestamp":1667587108,"Value":16.5}
{"Timestamp":1667587139,"Value":16.5}
{"Timestamp":1667587169,"Value":16.5}
{"Timestamp":1667587198,"Value":16.5}
{"Timestamp":1667587229,"Value":16.4921}
{"Timestamp":1667587258,"Value":16.4874}
{"Timestamp":1667587289,"Value":16.4963}
{"Timestamp":1667587319,"Value":16.5}
{"Timestamp":1667587348,"Value":16.4961}
{"Timestamp":1667587378,"Value":16.4961}
{"Timestamp":1667587409,"Value":16.4926}
{"Timestamp":1667587439,"Value":16.5}
{"Timestamp":1667587469,"Value":16.4961}
{"Timestamp":1667587498,"Value":16.4961}
{"Timestamp":1667587529,"Value":16.4882}
{"Timestamp":1667587558,"Value":16.5}
{"Timestamp":1667587588,"Value":16.496}
{"Timestamp":1667587619,"Value":16.5073}
{"Timestamp":1667587649,"Value":16.4921}
{"Timestamp":1667587679,"Value":16.5}
{"Timestamp":1667587708,"Value":16.4961}
{"Timestamp":1667587739,"Value":16.4852}
{"Timestamp":1667587769,"Value":16.4921}
{"Timestamp":1667587799,"Value":16.4764}
{"Timestamp":1667587829,"Value":16.4606}
{"Timestamp":1667587858,"Value":16.4538}
{"Timestamp":1667587889,"Value":16.4518}
{"Timestamp":1667587919,"Value":16.4764}
{"Timestamp":1667587948,"Value":16.4882}
{"Timestamp":1667587978,"Value":16.4961}
{"Timestamp":1667588009,"Value":16.4889}
{"Timestamp":1667588039,"Value":16.4921}
{"Timestamp":1667588068,"Value":16.4764}
{"Timestamp":1667588098,"Value":16.4764}
{"Timestamp":1667588129,"Value":16.4803}
{"Timestamp":1667588159,"Value":16.4606}
{"Timestamp":1667588189,"Value":16.4646}
{"Timestamp":1667588218,"Value":16.4488}
{"Timestamp":1667588248,"Value":16.4685}
{"Timestamp":1667588279,"Value":16.4741}
{"Timestamp":1667588309,"Value":16.4685}
{"Timestamp":1667588339,"Value":16.4764}
{"Timestamp":1667588368,"Value":16.4606}
{"Timestamp":1667588398,"Value":16.4449}
{"Timestamp":1667588429,"Value":16.4724}
{"Timestamp":1667588459,"Value":16.4567}
{"Timestamp":1667588489,"Value":16.4685}
{"Timestamp":1667588518,"Value":16.4528}
{"Timestamp":1667588548,"Value":16.4567}
{"Timestamp":1667588578,"Value":16.4528}
{"Timestamp":1667588609,"Value":16.4444}
{"Timestamp":1667588639,"Value":16.4488}
{"Timestamp":1667588668,"Value":16.4488}
{"Timestamp":1667588698,"Value":16.441}
{"Timestamp":1667588728,"Value":16.4331}
{"Timestamp":1667588759,"Value":16.4449}
{"Timestamp":1667588788,"Value":16.441}
{"Timestamp":1667588818,"Value":16.437}
{"Timestamp":1667588848,"Value":16.4292}
{"Timestamp":1667588879,"Value":16.3822}
{"Timestamp":1667588909,"Value":16.437}
{"Timestamp":1667588939,"Value":16.4409}
{"Timestamp":1667588969,"Value":16.4331}
{"Timestamp":1667588998,"Value":16.4293}
{"Timestamp":1667589029,"Value":16.4331}
{"Timestamp":1667589059,"Value":16.4293}
{"Timestamp":1667589089,"Value":16.437}
{"Timestamp":1667589118,"Value":16.441}
{"Timestamp":1667589148,"Value":16.4409}
{"Timestamp":1667589179,"Value":16.437}
{"Timestamp":1667589209,"Value":16.4409}
{"Timestamp":1667589239,"Value":16.4409}
{"Timestamp":1667589268,"Value":16.4371}
{"Timestamp":1667589298,"Value":16.4293}
{"Timestamp":1667589329,"Value":16.437}
{"Timestamp":1667589358,"Value":16.4412}
{"Timestamp":1667589389,"Value":16.4407}
{"Timestamp":1667589419,"Value":16.437}
{"Timestamp":1667589448,"Value":16.4293}
{"Timestamp":1667589478,"Value":16.4331}
{"Timestamp":1667589509,"Value":16.437}
{"Timestamp":1667589539,"Value":16.4254}
{"Timestamp":1667589569,"Value":16.4293}
{"Timestamp":1667589598,"Value":16.437}
{"Timestamp":1667589629,"Value":16.4215}
{"Timestamp":1667589659,"Value":16.437}
{"Timestamp":1667589689,"Value":16.4331}
{"Timestamp":1667589719,"Value":16.4331}
{"Timestamp":1667589749,"Value":16.4176}
{"Timestamp":1667589778,"Value":16.4331}
{"Timestamp":1667589808,"Value":16.4293}
{"Timestamp":1667589838,"Value":16.4293}
{"Timestamp":1667589869,"Value":16.4224}
{"Timestamp":1667589899,"Value":16.4331}
{"Timestamp":1667589929,"Value":16.4331}
{"Timestamp":1667589958,"Value":16.4329}
{"Timestamp":1667589989,"Value":16.4297}
{"Timestamp":1667590019,"Value":16.4176}
{"Timestamp":1667590049,"Value":16.4215}
{"Timestamp":1667590078,"Value":16.4176}
{"Timestamp":1667590108,"Value":16.4099}
{"Timestamp":1667590139,"Value":16.3932}
{"Timestamp":1667590169,"Value":16.3944}
{"Timestamp":1667590198,"Value":16.3983}
{"Timestamp":1667590229,"Value":16.4138}
{"Timestamp":1667590259,"Value":16.3789}
{"Timestamp":1667590289,"Value":16.3711}
{"Timestamp":1667590319,"Value":16.3828}
{"Timestamp":1667590348,"Value":16.375}
{"Timestamp":1667590378,"Value":16.375}
{"Timestamp":1667590409,"Value":16.3676}
{"Timestamp":1667590439,"Value":16.375}
{"Timestamp":1667590469,"Value":16.3711}
{"Timestamp":1667590498,"Value":16.375}
{"Timestamp":1667590529,"Value":16.3671}
{"Timestamp":1667590558,"Value":16.3498}
{"Timestamp":1667590589,"Value":16.375}
{"Timestamp":1667590619,"Value":16.3711}
{"Timestamp":1667590649,"Value":16.3671}
{"Timestamp":1667590678,"Value":16.3632}
{"Timestamp":1667590708,"Value":16.3671}
{"Timestamp":1667590739,"Value":16.3565}
{"Timestamp":1667590769,"Value":16.3671}
{"Timestamp":1667590798,"Value":16.3553}
{"Timestamp":1667590829,"Value":16.3396}
{"Timestamp":1667590858,"Value":16.3372}
{"Timestamp":1667590889,"Value":16.3528}
{"Timestamp":1667590919,"Value":16.3238}
{"Timestamp":1667590948,"Value":16.3239}
{"Timestamp":1667590978,"Value":16.3632}
{"Timestamp":1667591009,"Value":16.3491}
{"Timestamp":1667591039,"Value":16.3199}
{"Timestamp":1667591069,"Value":16.3396}
{"Timestamp":1667591098,"Value":16.3238}
{"Timestamp":1667591129,"Value":16.3238}
{"Timestamp":1667591158,"Value":16.3204}
{"Timestamp":1667591189,"Value":16.312}
{"Timestamp":1667591219,"Value":16.3081}
{"Timestamp":1667591249,"Value":16.3081}
{"Timestamp":1667591278,"Value":16.312}
{"Timestamp":1667591308,"Value":16.3238}
{"Timestamp":1667591339,"Value":16.3121}
{"Timestamp":1667591369,"Value":16.312}
{"Timestamp":1667591398,"Value":16.312}
{"Timestamp":1667591429,"Value":16.3081}
{"Timestamp":1667591459,"Value":16.3081}
{"Timestamp":1667591489,"Value":16.3081}
{"Timestamp":1667591519,"Value":16.312}
{"Timestamp":1667591548,"Value":16.3043}
{"Timestamp":1667591578,"Value":16.3081}
{"Timestamp":1667591609,"Value":16.3011}
{"Timestamp":1667591639,"Value":16.312}
{"Timestamp":1667591669,"Value":16.3081}
{"Timestamp":1667591698,"Value":16.3043}
{"Timestamp":1667591729,"Value":16.3081}
{"Timestamp":1667591759,"Value":16.2849}
{"Timestamp":1667591789,"Value":16.2926}
{"Timestamp":1667591819,"Value":16.2926}
{"Timestamp":1667591848,"Value":16.2926}
{"Timestamp":1667591878,"Value":16.2926}
{"Timestamp":1667591909,"Value":16.2865}
{"Timestamp":1667591939,"Value":16.3004}
{"Timestamp":1667591969,"Value":16.2849}
{"Timestamp":1667591999,"Value":16.2771}
{"Timestamp":1667592029,"Value":16.2694}
{"Timestamp":1667592058,"Value":16.25}
{"Timestamp":1667592089,"Value":16.2646}
{"Timestamp":1667592119,"Value":16.25}
{"Timestamp":1667592149,"Value":16.2539}
{"Timestamp":1667592178,"Value":16.25}
{"Timestamp":1667592208,"Value":16.2578}
{"Timestamp":1667592239,"Value":16.2463}
{"Timestamp":1667592269,"Value":16.2578}
{"Timestamp":1667592298,"Value":16.2578}
{"Timestamp":1667592329,"Value":16.2616}
{"Timestamp":1667592359,"Value":16.25}
{"Timestamp":1667592389,"Value":16.2461}
{"Timestamp":1667592419,"Value":16.2382}
{"Timestamp":1667592448,"Value":16.25}
{"Timestamp":1667592478,"Value":16.2382}
{"Timestamp":1667592509,"Value":16.2426}
{"Timestamp":1667592539,"Value":16.2303}
{"Timestamp":1667592569,"Value":16.2421}
{"Timestamp":1667592598,"Value":16.2343}
{"Timestamp":1667592629,"Value":16.2382}
{"Timestamp":1667592659,"Value":16.2264}
{"Timestamp":1667592689,"Value":16.2185}
{"Timestamp":1667592718,"Value":16.2343}
{"Timestamp":1667592748,"Value":16.2343}
{"Timestamp":1667592779,"Value":16.2315}
{"Timestamp":1667592809,"Value":16.2303}
{"Timestamp":1667592838,"Value":16.1988}
{"Timestamp":1667592868,"Value":16.2028}
{"Timestamp":1667592899,"Value":16.1944}
{"Timestamp":1667592928,"Value":16.2038}
{"Timestamp":1667592959,"Value":16.1949}
{"Timestamp":1667592989,"Value":16.1988}
{"Timestamp":1667593018,"Value":16.1909}
{"Timestamp":1667593048,"Value":16.1988}
{"Timestamp":1667593079,"Value":16.1944}
{"Timestamp":1667593109,"Value":16.1909}
{"Timestamp":1667593139,"Value":16.1949}
{"Timestamp":1667593169,"Value":16.187}
{"Timestamp":1667593198,"Value":16.187}
{"Timestamp":1667593229,"Value":16.187}
{"Timestamp":1667593259,"Value":16.1715}
{"Timestamp":1667593289,"Value":16.1831}
{"Timestamp":1667593318,"Value":16.1831}
{"Timestamp":1667593348,"Value":16.187}
{"Timestamp":1667593379,"Value":16.1834}
{"Timestamp":1667593409,"Value":16.1831}
{"Timestamp":1667593439,"Value":16.1754}
{"Timestamp":1667593469,"Value":16.1754}
{"Timestamp":1667593498,"Value":16.1638}
{"Timestamp":1667593529,"Value":16.1444}
{"Timestamp":1667593559,"Value":16.1715}
{"Timestamp":1667593589,"Value":16.1638}
{"Timestamp":1667593618,"Value":16.1521}
{"Timestamp":1667593648,"Value":16.1366}
{"Timestamp":1667593678,"Value":16.1366}
{"Timestamp":1667593709,"Value":16.1286}
{"Timestamp":1667593739,"Value":16.1328}
{"Timestamp":1667593769,"Value":16.1405}
{"Timestamp":1667593798,"Value":16.1328}
{"Timestamp":1667593829,"Value":16.1289}
{"Timestamp":1667593858,"Value":16.1415}
{"Timestamp":1667593889,"Value":16.1396}
{"Timestamp":1667593919,"Value":16.1444}
{"Timestamp":1667593949,"Value":16.1405}
{"Timestamp":1667593978,"Value":16.1328}
{"Timestamp":1667594008,"Value":16.1289}
{"Timestamp":1667594039,"Value":16.1359}
{"Timestamp":1667594069,"Value":16.125}
{"Timestamp":1667594098,"Value":16.125}
{"Timestamp":1667594129,"Value":16.1211}
{"Timestamp":1667594158,"Value":16.1166}
{"Timestamp":1667594189,"Value":16.125}
{"Timestamp":1667594219,"Value":16.1171}
{"Timestamp":1667594249,"Value":16.1171}
{"Timestamp":1667594278,"Value":16.1211}
{"Timestamp":1667594308,"Value":16.1328}
{"Timestamp":1667594339,"Value":16.125}
{"Timestamp":1667594369,"Value":16.1171}
{"Timestamp":1667594398,"Value":16.1171}
{"Timestamp":1667594429,"Value":16.1132}
{"Timestamp":1667594458,"Value":16.1166}
{"Timestamp":1667594489,"Value":16.0954}
{"Timestamp":1667594519,"Value":16.0974}
{"Timestamp":1667594548,"Value":16.1092}
{"Timestamp":1667594578,"Value":16.0856}
{"Timestamp":1667594609,"Value":16.1028}
{"Timestamp":1667594639,"Value":16.1093}
{"Timestamp":1667594669,"Value":16.1014}
{"Timestamp":1667594699,"Value":16.0738}
{"Timestamp":1667594728,"Value":16.0704}
{"Timestamp":1667594758,"Value":16.0659}
{"Timestamp":1667594788,"Value":16.0699}
{"Timestamp":1667594819,"Value":16.0731}
{"Timestamp":1667594849,"Value":16.0582}
{"Timestamp":1667594878,"Value":16.0581}
{"Timestamp":1667594908,"Value":16.0699}
{"Timestamp":1667594938,"Value":16.0543}
{"Timestamp":1667594969,"Value":16.062}
{"Timestamp":1667594999,"Value":16.062}
{"Timestamp":1667595029,"Value":16.062}
{"Timestamp":1667595058,"Value":16.062}
{"Timestamp":1667595088,"Value":16.0621}
{"Timestamp":1667595119,"Value":16.0547}
{"Timestamp":1667595149,"Value":16.0426}
{"Timestamp":1667595178,"Value":16.0504}
{"Timestamp":1667595208,"Value":16.0543}
{"Timestamp":1667595238,"Value":16.0504}
{"Timestamp":1667595269,"Value":16.0511}
{"Timestamp":1667595299,"Value":16.0504}
{"Timestamp":1667595328,"Value":16.0455}
{"Timestamp":1667595358,"Value":16.031}
{"Timestamp":1667595388,"Value":16.0426}
{"Timestamp":1667595419,"Value":16.0474}
{"Timestamp":1667595449,"Value":16.0465}
{"Timestamp":1667595479,"Value":16.0388}
{"Timestamp":1667595509,"Value":16.0349}
{"Timestamp":1667595538,"Value":16.0233}
{"Timestamp":1667595568,"Value":16.0271}
{"Timestamp":1667595599,"Value":16.0401}
{"Timestamp":1667595628,"Value":16.0331}
{"Timestamp":1667595659,"Value":16.0388}
{"Timestamp":1667595688,"Value":16.0426}
{"Timestamp":1667595718,"Value":16.0194}
{"Timestamp":1667595749,"Value":16.0255}
{"Timestamp":1667595779,"Value":16.0349}
{"Timestamp":1667595809,"Value":16.031}
{"Timestamp":1667595838,"Value":16.0078}
{"Timestamp":1667595868,"Value":16.0078}
{"Timestamp":1667595899,"Value":16}
{"Timestamp":1667595928,"Value":16}
{"Timestamp":1667595958,"Value":15.9999}
{"Timestamp":1667595988,"Value":16.0078}
{"Timestamp":1667596019,"Value":15.9999}
{"Timestamp":1667596049,"Value":15.9921}
{"Timestamp":1667596079,"Value":16.0039}
{"Timestamp":1667596108,"Value":15.9999}
{"Timestamp":1667596138,"Value":15.9961}
{"Timestamp":1667596169,"Value":15.9963}
{"Timestamp":1667596199,"Value":16}
{"Timestamp":1667596229,"Value":15.9999}
{"Timestamp":1667596258,"Value":16}
{"Timestamp":1667596289,"Value":15.9926}
{"Timestamp":1667596319,"Value":15.9921}
{"Timestamp":1667596349,"Value":15.9764}
{"Timestamp":1667596378,"Value":15.9724}
{"Timestamp":1667596408,"Value":15.9685}
{"Timestamp":1667596439,"Value":15.9778}
{"Timestamp":1667596469,"Value":15.9606}
{"Timestamp":1667596498,"Value":15.9449}
{"Timestamp":1667596529,"Value":15.9409}
{"Timestamp":1667596558,"Value":15.9496}
{"Timestamp":1667596589,"Value":15.9444}
{"Timestamp":1667596619,"Value":15.9488}
{"Timestamp":1667596649,"Value":15.937}
{"Timestamp":1667596678,"Value":15.937}
{"Timestamp":1667596708,"Value":15.937}
{"Timestamp":1667596738,"Value":15.9293}
{"Timestamp":1667596768,"Value":15.937}
{"Timestamp":1667596799,"Value":15.9224}
{"Timestamp":1667596828,"Value":15.9163}
{"Timestamp":1667596858,"Value":15.9254}
{"Timestamp":1667596888,"Value":15.9138}
{"Timestamp":1667596919,"Value":15.9151}
{"Timestamp":1667596949,"Value":15.9138}
{"Timestamp":1667596979,"Value":15.9176}
{"Timestamp":1667597008,"Value":15.9176}
{"Timestamp":1667597038,"Value":15.8983}
{"Timestamp":1667597069,"Value":15.9078}
{"Timestamp":1667597099,"Value":15.9215}
{"Timestamp":1667597129,"Value":15.8866}
{"Timestamp":1667597158,"Value":15.8998}
{"Timestamp":1667597189,"Value":15.8859}
{"Timestamp":1667597219,"Value":15.8905}
{"Timestamp":1667597248,"Value":15.875}
{"Timestamp":1667597278,"Value":15.8983}
{"Timestamp":1667597308,"Value":15.8671}
{"Timestamp":1667597339,"Value":15.875}
{"Timestamp":1667597369,"Value":15.8828}
{"Timestamp":1667597398,"Value":15.875}
{"Timestamp":1667597429,"Value":15.8711}
{"Timestamp":1667597458,"Value":15.875}
{"Timestamp":1667597489,"Value":15.8786}
{"Timestamp":1667597519,"Value":15.8749}
{"Timestamp":1667597548,"Value":15.8789}
{"Timestamp":1667597578,"Value":15.875}
{"Timestamp":1667597609,"Value":15.875}
{"Timestamp":1667597639,"Value":15.875}
{"Timestamp":1667597668,"Value":15.875}
{"Timestamp":1667597698,"Value":15.875}
{"Timestamp":1667597729,"Value":15.871}
{"Timestamp":1667597759,"Value":15.8828}
{"Timestamp":1667597789,"Value":15.8828}
{"Timestamp":1667597818,"Value":15.8789}
{"Timestamp":1667597848,"Value":15.8789}
{"Timestamp":1667597879,"Value":15.8749}
{"Timestamp":1667597909,"Value":15.875}
{"Timestamp":1667597939,"Value":15.8828}
{"Timestamp":1667597968,"Value":15.8789}
{"Timestamp":1667597998,"Value":15.875}
{"Timestamp":1667598029,"Value":15.875}
{"Timestamp":1667598059,"Value":15.8711}
{"Timestamp":1667598089,"Value":15.875}
{"Timestamp":1667598118,"Value":15.8789}
{"Timestamp":1667598148,"Value":15.8828}
{"Timestamp":1667598179,"Value":15.875}
{"Timestamp":1667598209,"Value":15.8827}
{"Timestamp":1667598238,"Value":15.875}
{"Timestamp":1667598268,"Value":15.875}
{"Timestamp":1667598298,"Value":15.8711}
{"Timestamp":1667598328,"Value":15.8711}
{"Timestamp":1667598359,"Value":15.8711}
{"Timestamp":1667598389,"Value":15.8671}
{"Timestamp":1667598419,"Value":15.8671}
{"Timestamp":1667598448,"Value":15.8671}
{"Timestamp":1667598478,"Value":15.8632}
{"Timestamp":1667598509,"Value":15.8713}
{"Timestamp":1667598539,"Value":15.8711}
{"Timestamp":1667598568,"Value":15.8711}
{"Timestamp":1667598598,"Value":15.8632}
{"Timestamp":1667598628,"Value":15.8553}
{"Timestamp":1667598659,"Value":15.875}
{"Timestamp":1667598689,"Value":15.8632}
{"Timestamp":1667598718,"Value":15.8671}
{"Timestamp":1667598748,"Value":15.8632}
{"Timestamp":1667598779,"Value":15.8602}
{"Timestamp":1667598809,"Value":15.8711}
{"Timestamp":1667598839,"Value":15.8632}
{"Timestamp":1667598868,"Value":15.875}
{"Timestamp":1667598898,"Value":15.8553}
{"Timestamp":1667598929,"Value":15.8474}
{"Timestamp":1667598959,"Value":15.8749}
{"Timestamp":1667598989,"Value":15.8632}
{"Timestamp":1667599018,"Value":15.8553}
{"Timestamp":1667599048,"Value":15.8593}
{"Timestamp":1667599078,"Value":15.8474}
{"Timestamp":1667599109,"Value":15.8565}
{"Timestamp":1667599139,"Value":15.8435}
{"Timestamp":1667599168,"Value":15.8671}
{"Timestamp":1667599198,"Value":15.8632}
{"Timestamp":1667599229,"Value":15.8553}
{"Timestamp":1667599259,"Value":15.8356}
{"Timestamp":1667599289,"Value":15.8474}
{"Timestamp":1667599318,"Value":15.8278}
{"Timestamp":1667599348,"Value":15.8199}
{"Timestamp":1667599378,"Value":15.8159}
{"Timestamp":1667599409,"Value":15.812}
{"Timestamp":1667599439,"Value":15.8159}
{"Timestamp":1667599468,"Value":15.812}
{"Timestamp":1667599498,"Value":15.812}
{"Timestamp":1667599529,"Value":15.8121}
{"Timestamp":1667599559,"Value":15.8199}
{"Timestamp":1667599589,"Value":15.812}
{"Timestamp":1667599618,"Value":15.812}
{"Timestamp":1667599648,"Value":15.8081}
{"Timestamp":1667599679,"Value":15.7901}
{"Timestamp":1667599709,"Value":15.7965}
{"Timestamp":1667599738,"Value":15.8081}
{"Timestamp":1667599768,"Value":15.7965}
{"Timestamp":1667599799,"Value":15.812}
{"Timestamp":1667599828,"Value":15.7789}
{"Timestamp":1667599858,"Value":15.7849}
{"Timestamp":1667599888,"Value":15.781}
{"Timestamp":1667599919,"Value":15.7755}
{"Timestamp":1667599949,"Value":15.7655}
{"Timestamp":1667599978,"Value":15.7888}
{"Timestamp":1667600008,"Value":15.7693}
{"Timestamp":1667600038,"Value":15.7578}
{"Timestamp":1667600069,"Value":15.7536}
{"Timestamp":1667600099,"Value":15.75}
{"Timestamp":1667600129,"Value":15.7578}
{"Timestamp":1667600158,"Value":15.75}
{"Timestamp":1667600188,"Value":15.7694}
{"Timestamp":1667600219,"Value":15.7573}
{"Timestamp":1667600249,"Value":15.75}
{"Timestamp":1667600279,"Value":15.7539}
{"Timestamp":1667600308,"Value":15.7539}
{"Timestamp":1667600338,"Value":15.7461}
{"Timestamp":1667600368,"Value":15.7461}
{"Timestamp":1667600399,"Value":15.75}
{"Timestamp":1667600428,"Value":15.7416}
{"Timestamp":1667600458,"Value":15.75}
{"Timestamp":1667600488,"Value":15.7461}
{"Timestamp":1667600519,"Value":15.7463}
{"Timestamp":1667600549,"Value":15.75}
{"Timestamp":1667600578,"Value":15.7421}
{"Timestamp":1667600608,"Value":15.75}
{"Timestamp":1667600639,"Value":15.7426}
{"Timestamp":1667600669,"Value":15.75}
{"Timestamp":1667600699,"Value":15.75}
{"Timestamp":1667600729,"Value":15.7421}
{"Timestamp":1667600758,"Value":15.75}
{"Timestamp":1667600789,"Value":15.75}
{"Timestamp":1667600819,"Value":15.7264}
{"Timestamp":1667600848,"Value":15.7342}
{"Timestamp":1667600878,"Value":15.7264}
{"Timestamp":1667600909,"Value":15.7352}
{"Timestamp":1667600939,"Value":15.7146}
{"Timestamp":1667600969,"Value":15.7067}
{"Timestamp":1667600998,"Value":15.7264}
{"Timestamp":1667601029,"Value":15.7303}
{"Timestamp":1667601058,"Value":15.6996}
{"Timestamp":1667601088,"Value":15.7146}
{"Timestamp":1667601119,"Value":15.7055}
{"Timestamp":1667601149,"Value":15.6988}
{"Timestamp":1667601179,"Value":15.7224}
{"Timestamp":1667601208,"Value":15.7185}
{"Timestamp":1667601239,"Value":15.7018}
{"Timestamp":1667601269,"Value":15.6949}
{"Timestamp":1667601298,"Value":15.6909}
{"Timestamp":1667601329,"Value":15.6831}
{"Timestamp":1667601358,"Value":15.687}
{"Timestamp":1667601389,"Value":15.687}
{"Timestamp":1667601419,"Value":15.6754}
{"Timestamp":1667601448,"Value":15.687}
{"Timestamp":1667601478,"Value":15.687}
{"Timestamp":1667601508,"Value":15.6793}
{"Timestamp":1667601539,"Value":15.6761}
{"Timestamp":1667601569,"Value":15.687}
{"Timestamp":1667601599,"Value":15.6754}
{"Timestamp":1667601629,"Value":15.6831}
{"Timestamp":1667601658,"Value":15.6829}
{"Timestamp":1667601689,"Value":15.6761}
{"Timestamp":1667601719,"Value":15.6715}
{"Timestamp":1667601748,"Value":15.6599}
{"Timestamp":1667601778,"Value":15.6638}
{"Timestamp":1667601809,"Value":15.6651}
{"Timestamp":1667601839,"Value":15.6638}
{"Timestamp":1667601869,"Value":15.6638}
{"Timestamp":1667601898,"Value":15.656}
{"Timestamp":1667601929,"Value":15.656}
{"Timestamp":1667601958,"Value":15.6457}
{"Timestamp":1667601989,"Value":15.6432}
{"Timestamp":1667602019,"Value":15.6483}
{"Timestamp":1667602048,"Value":15.6638}
{"Timestamp":1667602078,"Value":15.6483}
{"Timestamp":1667602108,"Value":15.6521}
{"Timestamp":1667602139,"Value":15.6396}
{"Timestamp":1667602169,"Value":15.656}
{"Timestamp":1667602198,"Value":15.6483}
{"Timestamp":1667602229,"Value":15.6444}
{"Timestamp":1667602258,"Value":15.625}
{"Timestamp":1667602289,"Value":15.625}
{"Timestamp":1667602319,"Value":15.6366}
{"Timestamp":1667602349,"Value":15.625}
{"Timestamp":1667602378,"Value":15.6328}
{"Timestamp":1667602408,"Value":15.6211}
{"Timestamp":1667602439,"Value":15.625}
{"Timestamp":1667602469,"Value":15.625}
{"Timestamp":1667602499,"Value":15.625}
{"Timestamp":1667602529,"Value":15.625}
{"Timestamp":1667602558,"Value":15.6208}
{"Timestamp":1667602589,"Value":15.6213}
{"Timestamp":1667602619,"Value":15.625}
{"Timestamp":1667602648,"Value":15.6211}
{"Timestamp":1667602678,"Value":15.625}
{"Timestamp":1667602709,"Value":15.6213}
{"Timestamp":1667602739,"Value":15.6171}
{"Timestamp":1667602769,"Value":15.6093}
{"Timestamp":1667602799,"Value":15.625}
{"Timestamp":1667602829,"Value":15.6014}
{"Timestamp":1667602858,"Value":15.5956}
{"Timestamp":1667602889,"Value":15.5991}
{"Timestamp":1667602919,"Value":15.6171}
{"Timestamp":1667602948,"Value":15.6053}
{"Timestamp":1667602978,"Value":15.6093}
{"Timestamp":1667603009,"Value":15.6102}
{"Timestamp":1667603039,"Value":15.6132}
{"Timestamp":1667603069,"Value":15.6093}
{"Timestamp":1667603098,"Value":15.5778}
{"Timestamp":1667603129,"Value":15.5699}
{"Timestamp":1667603159,"Value":15.5856}
{"Timestamp":1667603189,"Value":15.5738}
{"Timestamp":1667603219,"Value":15.5778}
{"Timestamp":1667603248,"Value":15.5659}
{"Timestamp":1667603278,"Value":15.5738}
{"Timestamp":1667603309,"Value":15.5731}
{"Timestamp":1667603339,"Value":15.5738}
{"Timestamp":1667603369,"Value":15.5856}
{"Timestamp":1667603398,"Value":15.5778}
{"Timestamp":1667603429,"Value":15.5699}
{"Timestamp":1667603458,"Value":15.562}
{"Timestamp":1667603489,"Value":15.5584}
{"Timestamp":1667603519,"Value":15.5699}
{"Timestamp":1667603549,"Value":15.5659}
{"Timestamp":1667603578,"Value":15.562}
{"Timestamp":1667603608,"Value":15.5621}
{"Timestamp":1667603639,"Value":15.5584}
{"Timestamp":1667603669,"Value":15.5659}
{"Timestamp":1667603699,"Value":15.5543}
{"Timestamp":1667603729,"Value":15.5232}
{"Timestamp":1667603758,"Value":15.5537}
{"Timestamp":1667603788,"Value":15.5659}
{"Timestamp":1667603819,"Value":15.5474}
{"Timestamp":1667603849,"Value":15.5581}
{"Timestamp":1667603879,"Value":15.562}
{"Timestamp":1667603908,"Value":15.5465}
{"Timestamp":1667603938,"Value":15.5465}
{"Timestamp":1667603969,"Value":15.5511}
{"Timestamp":1667603999,"Value":15.5388}
{"Timestamp":1667604029,"Value":15.5116}
{"Timestamp":1667604058,"Value":15.5124}
{"Timestamp":1667604089,"Value":15.5073}
{"Timestamp":1667604119,"Value":15.531}
{"Timestamp":1667604148,"Value":15.5388}
{"Timestamp":1667604178,"Value":15.531}
{"Timestamp":1667604208,"Value":15.5349}
{"Timestamp":1667604239,"Value":15.5401}
{"Timestamp":1667604269,"Value":15.5349}
{"Timestamp":1667604298,"Value":15.5116}
{"Timestamp":1667604329,"Value":15.5077}
{"Timestamp":1667604358,"Value":15.5041}
{"Timestamp":1667604389,"Value":15.5073}
{"Timestamp":1667604419,"Value":15.5116}
{"Timestamp":1667604448,"Value":15.5077}
{"Timestamp":1667604478,"Value":15.5}
{"Timestamp":1667604509,"Value":15.5109}
{"Timestamp":1667604539,"Value":15.5271}
{"Timestamp":1667604568,"Value":15.5077}
{"Timestamp":1667604598,"Value":15.5154}
{"Timestamp":1667604628,"Value":15.5155}
{"Timestamp":1667604658,"Value":15.5041}
{"Timestamp":1667604689,"Value":15.5036}
{"Timestamp":1667604719,"Value":15.5078}
{"Timestamp":1667604749,"Value":15.4961}
{"Timestamp":1667604779,"Value":15.5039}
{"Timestamp":1667604808,"Value":15.5}
{"Timestamp":1667604838,"Value":15.5039}
{"Timestamp":1667604868,"Value":15.5039}
{"Timestamp":1667604899,"Value":15.5}
{"Timestamp":1667604928,"Value":15.5041}
{"Timestamp":1667604958,"Value":15.5078}
{"Timestamp":1667604988,"Value":15.5039}
{"Timestamp":1667605019,"Value":15.4963}
{"Timestamp":1667605049,"Value":15.5039}
{"Timestamp":1667605079,"Value":15.5}
{"Timestamp":1667605108,"Value":15.5}
{"Timestamp":1667605138,"Value":15.4882}
{"Timestamp":1667605168,"Value":15.4528}
{"Timestamp":1667605199,"Value":15.4963}
{"Timestamp":1667605228,"Value":15.4958}
{"Timestamp":1667605258,"Value":15.4568}
{"Timestamp":1667605288,"Value":15.4764}
{"Timestamp":1667605319,"Value":15.4926}
{"Timestamp":1667605349,"Value":15.4724}
{"Timestamp":1667605379,"Value":15.4724}
{"Timestamp":1667605408,"Value":15.4528}
{"Timestamp":1667605438,"Value":15.4685}
{"Timestamp":1667605468,"Value":15.4685}
{"Timestamp":1667605499,"Value":15.4518}
{"Timestamp":1667605528,"Value":15.4622}
{"Timestamp":1667605559,"Value":15.4685}
{"Timestamp":1667605588,"Value":15.4567}
{"Timestamp":1667605618,"Value":15.4803}
{"Timestamp":1667605649,"Value":15.4518}
{"Timestamp":1667605679,"Value":15.4685}
{"Timestamp":1667605708,"Value":15.4724}
{"Timestamp":1667605738,"Value":15.4646}
{"Timestamp":1667605769,"Value":15.4592}
{"Timestamp":1667605799,"Value":15.4764}
{"Timestamp":1667605828,"Value":15.4748}
{"Timestamp":1667605858,"Value":15.4685}
{"Timestamp":1667605889,"Value":15.4481}
{"Timestamp":1667605919,"Value":15.4528}
{"Timestamp":1667605948,"Value":15.4488}
{"Timestamp":1667605978,"Value":15.4409}
{"Timestamp":1667606008,"Value":15.437}
{"Timestamp":1667606039,"Value":15.4444}
{"Timestamp":1667606069,"Value":15.4371}
{"Timestamp":1667606098,"Value":15.4371}
{"Timestamp":1667606129,"Value":15.437}
{"Timestamp":1667606159,"Value":15.4331}
{"Timestamp":1667606189,"Value":15.437}
{"Timestamp":1667606219,"Value":15.437}
{"Timestamp":1667606248,"Value":15.437}
{"Timestamp":1667606278,"Value":15.437}
{"Timestamp":1667606309,"Value":15.4334}
{"Timestamp":1667606339,"Value":15.437}
{"Timestamp":1667606368,"Value":15.4293}
{"Timestamp":1667606398,"Value":15.437}
{"Timestamp":1667606428,"Value":15.437}
{"Timestamp":1667606459,"Value":15.437}
{"Timestamp":1667606489,"Value":15.437}
{"Timestamp":1667606519,"Value":15.4331}
{"Timestamp":1667606548,"Value":15.4293}
{"Timestamp":1667606578,"Value":15.4254}
{"Timestamp":1667606609,"Value":15.437}
{"Timestamp":1667606639,"Value":15.4331}
{"Timestamp":1667606669,"Value":15.4215}
{"Timestamp":1667606698,"Value":15.4058}
{"Timestamp":1667606729,"Value":15.4138}
{"Timestamp":1667606759,"Value":15.437}
{"Timestamp":1667606789,"Value":15.4099}
{"Timestamp":1667606818,"Value":15.4099}
{"Timestamp":1667606848,"Value":15.4099}
{"Timestamp":1667606878,"Value":15.4254}
{"Timestamp":1667606909,"Value":15.4151}
{"Timestamp":1667606939,"Value":15.4293}
{"Timestamp":1667606968,"Value":15.4099}
{"Timestamp":1667606998,"Value":15.4138}
{"Timestamp":1667607029,"Value":15.3827}
{"Timestamp":1667607059,"Value":15.3944}
{"Timestamp":1667607089,"Value":15.4099}
{"Timestamp":1667607118,"Value":15.4176}
{"Timestamp":1667607148,"Value":15.3944}
{"Timestamp":1667607178,"Value":15.4021}
{"Timestamp":1667607209,"Value":15.3859}
{"Timestamp":1667607239,"Value":15.3866}
{"Timestamp":1667607269,"Value":15.4099}
{"Timestamp":1667607299,"Value":15.3828}
{"Timestamp":1667607329,"Value":15.3789}
{"Timestamp":1667607358,"Value":15.375}
{"Timestamp":1667607389,"Value":15.3823}
{"Timestamp":1667607419,"Value":15.3905}
{"Timestamp":1667607449,"Value":15.375}
{"Timestamp":1667607478,"Value":15.3789}
{"Timestamp":1667607508,"Value":15.375}
{"Timestamp":1667607538,"Value":15.3866}
{"Timestamp":1667607569,"Value":15.375}
{"Timestamp":1667607599,"Value":15.375}
{"Timestamp":1667607628,"Value":15.3791}
{"Timestamp":1667607658,"Value":15.375}
{"Timestamp":1667607688,"Value":15.3711}
{"Timestamp":1667607719,"Value":15.375}
{"Timestamp":1667607749,"Value":15.3711}
{"Timestamp":1667607779,"Value":15.3711}
{"Timestamp":1667607808,"Value":15.375}
{"Timestamp":1667607838,"Value":15.375}
{"Timestamp":1667607869,"Value":15.375}
{"Timestamp":1667607899,"Value":15.375}
{"Timestamp":1667607928,"Value":15.3708}
{"Timestamp":1667607958,"Value":15.3711}
{"Timestamp":1667607988,"Value":15.3632}
{"Timestamp":1667608019,"Value":15.3602}
{"Timestamp":1667608049,"Value":15.375}
{"Timestamp":1667608078,"Value":15.3632}
{"Timestamp":1667608108,"Value":15.375}
{"Timestamp":1667608139,"Value":15.3675}
{"Timestamp":1667608169,"Value":15.3632}
{"Timestamp":1667608198,"Value":15.3711}
{"Timestamp":1667608229,"Value":15.3671}
{"Timestamp":1667608258,"Value":15.3708}
{"Timestamp":1667608288,"Value":15.3632}
{"Timestamp":1667608319,"Value":15.3713}
{"Timestamp":1667608349,"Value":15.3711}
{"Timestamp":1667608379,"Value":15.3711}
{"Timestamp":1667608408,"Value":15.375}
{"Timestamp":1667608439,"Value":15.3676}
{"Timestamp":1667608469,"Value":15.3711}
{"Timestamp":1667608499,"Value":15.3711}
{"Timestamp":1667608529,"Value":15.3593}
{"Timestamp":1667608558,"Value":15.3581}
{"Timestamp":1667608589,"Value":15.3676}
{"Timestamp":1667608619,"Value":15.3711}
{"Timestamp":1667608649,"Value":15.3711}
{"Timestamp":1667608678,"Value":15.3671}
{"Timestamp":1667608708,"Value":15.3317}
{"Timestamp":1667608739,"Value":15.3565}
{"Timestamp":1667608769,"Value":15.3318}
{"Timestamp":1667608798,"Value":15.2888}
{"Timestamp":1667608829,"Value":15.3435}
{"Timestamp":1667608858,"Value":15.3456}
{"Timestamp":1667608889,"Value":15.3379}
{"Timestamp":1667608919,"Value":15.3238}
{"Timestamp":1667608949,"Value":15.3356}
{"Timestamp":1667608978,"Value":15.3553}
{"Timestamp":1667609008,"Value":15.3514}
{"Timestamp":1667609039,"Value":15.3379}
{"Timestamp":1667609069,"Value":15.3435}
{"Timestamp":1667609098,"Value":15.3474}
{"Timestamp":1667609128,"Value":15.354}
{"Timestamp":1667609158,"Value":15.3474}
{"Timestamp":1667609188,"Value":15.3435}
{"Timestamp":1667609219,"Value":15.3491}
{"Timestamp":1667609249,"Value":15.3553}
{"Timestamp":1667609279,"Value":15.3396}
{"Timestamp":1667609308,"Value":15.3435}
{"Timestamp":1667609338,"Value":15.3278}
{"Timestamp":1667609368,"Value":15.3278}
{"Timestamp":1667609399,"Value":15.312}
{"Timestamp":1667609428,"Value":15.3162}
{"Timestamp":1667609458,"Value":15.3396}
{"Timestamp":1667609488,"Value":15.3356}
{"Timestamp":1667609519,"Value":15.3121}
{"Timestamp":1667609549,"Value":15.3159}
{"Timestamp":1667609579,"Value":15.312}
{"Timestamp":1667609608,"Value":15.312}
{"Timestamp":1667609638,"Value":15.3317}
{"Timestamp":1667609668,"Value":15.3082}
{"Timestamp":1667609699,"Value":15.3157}
{"Timestamp":1667609728,"Value":15.3079}
{"Timestamp":1667609759,"Value":15.3159}
{"Timestamp":1667609789,"Value":15.3081}
{"Timestamp":1667609818,"Value":15.3238}
{"Timestamp":1667609848,"Value":15.312}
{"Timestamp":1667609879,"Value":15.3084}
{"Timestamp":1667609909,"Value":15.312}
{"Timestamp":1667609939,"Value":15.312}
{"Timestamp":1667609968,"Value":15.312}
{"Timestamp":1667609998,"Value":15.312}
{"Timestamp":1667610029,"Value":15.312}
{"Timestamp":1667610058,"Value":15.312}
{"Timestamp":1667610089,"Value":15.312}
{"Timestamp":1667610119,"Value":15.3081}
{"Timestamp":1667610148,"Value":15.312}
{"Timestamp":1667610178,"Value":15.3081}
{"Timestamp":1667610209,"Value":15.3084}
{"Timestamp":1667610239,"Value":15.3043}
{"Timestamp":1667610268,"Value":15.281}
{"Timestamp":1667610298,"Value":15.3081}
{"Timestamp":1667610329,"Value":15.3043}
{"Timestamp":1667610359,"Value":15.3043}
{"Timestamp":1667610389,"Value":15.2849}
{"Timestamp":1667610419,"Value":15.2926}
{"Timestamp":1667610448,"Value":15.312}
{"Timestamp":1667610479,"Value":15.2888}
{"Timestamp":1667610508,"Value":15.281}
{"Timestamp":1667610538,"Value":15.3004}
{"Timestamp":1667610569,"Value":15.2974}
{"Timestamp":1667610599,"Value":15.2965}
{"Timestamp":1667610629,"Value":15.3043}
{"Timestamp":1667610658,"Value":15.2955}
{"Timestamp":1667610689,"Value":15.2938}
{"Timestamp":1667610719,"Value":15.2926}
{"Timestamp":1667610749,"Value":15.281}
{"Timestamp":1667610778,"Value":15.2926}
{"Timestamp":1667610808,"Value":15.2849}
{"Timestamp":1667610839,"Value":15.2974}
{"Timestamp":1667610869,"Value":15.2926}
{"Timestamp":1667610899,"Value":15.2849}
{"Timestamp":1667610929,"Value":15.2694}
{"Timestamp":1667610958,"Value":15.2707}
{"Timestamp":1667610988,"Value":15.2888}
{"Timestamp":1667611019,"Value":15.2865}
{"Timestamp":1667611049,"Value":15.2849}
{"Timestamp":1667611079,"Value":15.242}
{"Timestamp":1667611108,"Value":15.2694}
{"Timestamp":1667611138,"Value":15.2578}
{"Timestamp":1667611169,"Value":15.2646}
{"Timestamp":1667611199,"Value":15.2616}
{"Timestamp":1667611228,"Value":15.25}
{"Timestamp":1667611258,"Value":15.25}
{"Timestamp":1667611288,"Value":15.25}
{"Timestamp":1667611319,"Value":15.2609}
{"Timestamp":1667611349,"Value":15.2538}
{"Timestamp":1667611379,"Value":15.2539}
{"Timestamp":1667611408,"Value":15.2655}
{"Timestamp":1667611439,"Value":15.2609}
{"Timestamp":1667611469,"Value":15.2654}
{"Timestamp":1667611499,"Value":15.2616}
{"Timestamp":1667611529,"Value":15.2655}
{"Timestamp":1667611558,"Value":15.2748}
{"Timestamp":1667611589,"Value":15.2573}
{"Timestamp":1667611619,"Value":15.2539}
{"Timestamp":1667611649,"Value":15.25}
{"Timestamp":1667611679,"Value":15.2655}
{"Timestamp":1667611708,"Value":15.2616}
{"Timestamp":1667611738,"Value":15.2577}
{"Timestamp":1667611769,"Value":15.2463}
{"Timestamp":1667611799,"Value":15.25}
{"Timestamp":1667611828,"Value":15.25}
{"Timestamp":1667611858,"Value":15.25}
{"Timestamp":1667611888,"Value":15.2538}
{"Timestamp":1667611919,"Value":15.2536}
{"Timestamp":1667611949,"Value":15.2539}
{"Timestamp":1667611979,"Value":15.2461}
{"Timestamp":1667612008,"Value":15.25}
{"Timestamp":1667612039,"Value":15.2426}
{"Timestamp":1667612069,"Value":15.2421}
{"Timestamp":1667612099,"Value":15.2461}
{"Timestamp":1667612129,"Value":15.2421}
{"Timestamp":1667612158,"Value":15.2416}
{"Timestamp":1667612189,"Value":15.25}
{"Timestamp":1667612219,"Value":15.2578}
{"Timestamp":1667612248,"Value":15.2499}
{"Timestamp":1667612278,"Value":15.2382}
{"Timestamp":1667612309,"Value":15.2389}
{"Timestamp":1667612339,"Value":15.25}
{"Timestamp":1667612368,"Value":15.2461}
{"Timestamp":1667612398,"Value":15.2461}
{"Timestamp":1667612429,"Value":15.2264}
{"Timestamp":1667612459,"Value":15.2343}
{"Timestamp":1667612489,"Value":15.2303}
{"Timestamp":1667612518,"Value":15.2264}
{"Timestamp":1667612548,"Value":15.2185}
{"Timestamp":1667612579,"Value":15.2092}
{"Timestamp":1667612609,"Value":15.2028}
{"Timestamp":1667612639,"Value":15.2382}
{"Timestamp":1667612668,"Value":15.2224}
{"Timestamp":1667612698,"Value":15.2185}
{"Timestamp":1667612728,"Value":15.2343}
{"Timestamp":1667612759,"Value":15.2146}
{"Timestamp":1667612789,"Value":15.2224}
{"Timestamp":1667612818,"Value":15.2067}
{"Timestamp":1667612848,"Value":15.1988}
{"Timestamp":1667612879,"Value":15.2018}
{"Timestamp":1667612909,"Value":15.2028}
{"Timestamp":1667612939,"Value":15.2067}
{"Timestamp":1667612968,"Value":15.2028}
{"Timestamp":1667612998,"Value":15.2146}
{"Timestamp":1667613029,"Value":15.2303}
{"Timestamp":1667613059,"Value":15.2146}
{"Timestamp":1667613089,"Value":15.2224}
{"Timestamp":1667613118,"Value":15.2382}
{"Timestamp":1667613148,"Value":15.2146}
{"Timestamp":1667613179,"Value":15.2129}
{"Timestamp":1667613209,"Value":15.2028}
{"Timestamp":1667613239,"Value":15.2028}
{"Timestamp":1667613268,"Value":15.2067}
{"Timestamp":1667613298,"Value":15.2106}
{"Timestamp":1667613329,"Value":15.2028}
{"Timestamp":1667613359,"Value":15.2146}
{"Timestamp":1667613389,"Value":15.1909}
{"Timestamp":1667613418,"Value":15.1988}
{"Timestamp":1667613448,"Value":15.1949}
{"Timestamp":1667613479,"Value":15.2019}
{"Timestamp":1667613509,"Value":15.1949}
{"Timestamp":1667613539,"Value":15.1909}
{"Timestamp":1667613568,"Value":15.1909}
{"Timestamp":1667613598,"Value":15.1988}
{"Timestamp":1667613629,"Value":15.2028}
{"Timestamp":1667613658,"Value":15.2038}
{"Timestamp":1667613689,"Value":15.1907}
{"Timestamp":1667613719,"Value":15.1988}
{"Timestamp":1667613748,"Value":15.187}
{"Timestamp":1667613778,"Value":15.187}
{"Timestamp":1667613809,"Value":15.1834}
{"Timestamp":1667613839,"Value":15.1909}
{"Timestamp":1667613869,"Value":15.1909}
{"Timestamp":1667613898,"Value":15.1909}
{"Timestamp":1667613929,"Value":15.1793}
{"Timestamp":1667613959,"Value":15.1909}
{"Timestamp":1667613989,"Value":15.1988}
{"Timestamp":1667614019,"Value":15.187}
{"Timestamp":1667614048,"Value":15.1909}
{"Timestamp":1667614078,"Value":15.1871}
{"Timestamp":1667614109,"Value":15.1907}
{"Timestamp":1667614139,"Value":15.187}
{"Timestamp":1667614169,"Value":15.187}
{"Timestamp":1667614198,"Value":15.187}
{"Timestamp":1667614229,"Value":15.187}
{"Timestamp":1667614258,"Value":15.1912}
{"Timestamp":1667614289,"Value":15.187}
{"Timestamp":1667614319,"Value":15.1831}
{"Timestamp":1667614349,"Value":15.187}
{"Timestamp":1667614378,"Value":15.187}
{"Timestamp":1667614408,"Value":15.1909}
{"Timestamp":1667614439,"Value":15.1834}
{"Timestamp":1667614469,"Value":15.1909}
{"Timestamp":1667614498,"Value":15.1793}
{"Timestamp":1667614528,"Value":15.1829}
{"Timestamp":1667614558,"Value":15.187}
{"Timestamp":1667614588,"Value":15.187}
{"Timestamp":1667614619,"Value":15.1834}
{"Timestamp":1667614649,"Value":15.1909}
{"Timestamp":1667614679,"Value":15.1909}
{"Timestamp":1667614708,"Value":15.187}
{"Timestamp":1667614738,"Value":15.187}
{"Timestamp":1667614769,"Value":15.1871}
{"Timestamp":1667614799,"Value":15.187}
{"Timestamp":1667614829,"Value":15.1715}
{"Timestamp":1667614858,"Value":15.1705}
{"Timestamp":1667614889,"Value":15.1834}
{"Timestamp":1667614919,"Value":15.1793}
{"Timestamp":1667614949,"Value":15.1715}
{"Timestamp":1667614979,"Value":15.1831}
{"Timestamp":1667615008,"Value":15.187}
{"Timestamp":1667615038,"Value":15.1831}
{"Timestamp":1667615068,"Value":15.1793}
{"Timestamp":1667615099,"Value":15.1249}
{"Timestamp":1667615128,"Value":15.1581}
{"Timestamp":1667615158,"Value":15.1793}
{"Timestamp":1667615188,"Value":15.187}
{"Timestamp":1667615219,"Value":15.1834}
{"Timestamp":1667615249,"Value":15.1831}
{"Timestamp":1667615278,"Value":15.1831}
{"Timestamp":1667615308,"Value":15.1831}
{"Timestamp":1667615338,"Value":15.1793}
{"Timestamp":1667615369,"Value":15.1797}
{"Timestamp":1667615399,"Value":15.1366}
{"Timestamp":1667615428,"Value":15.1165}
{"Timestamp":1667615458,"Value":15.1676}
{"Timestamp":1667615488,"Value":15.1715}
{"Timestamp":1667615518,"Value":15.1754}
{"Timestamp":1667615549,"Value":15.1834}
{"Timestamp":1667615579,"Value":15.187}
{"Timestamp":1667615608,"Value":15.1793}
{"Timestamp":1667615638,"Value":15.187}
{"Timestamp":1667615668,"Value":15.1793}
{"Timestamp":1667615699,"Value":15.187}
{"Timestamp":1667615728,"Value":15.1829}
{"Timestamp":1667615758,"Value":15.1793}
{"Timestamp":1667615789,"Value":15.1834}
{"Timestamp":1667615819,"Value":15.1871}
{"Timestamp":1667615849,"Value":15.1831}
{"Timestamp":1667615878,"Value":15.1754}
{"Timestamp":1667615908,"Value":15.1754}
{"Timestamp":1667615939,"Value":15.187}
{"Timestamp":1667615969,"Value":15.1754}
{"Timestamp":1667615999,"Value":15.1793}
{"Timestamp":1667616029,"Value":15.1831}
{"Timestamp":1667616058,"Value":15.1829}
{"Timestamp":1667616089,"Value":15.1651}
{"Timestamp":1667616119,"Value":15.1599}
{"Timestamp":1667616148,"Value":15.1521}
{"Timestamp":1667616178,"Value":15.1754}
{"Timestamp":1667616209,"Value":15.1798}
{"Timestamp":1667616239,"Value":15.1638}
{"Timestamp":1667616269,"Value":15.1599}
{"Timestamp":1667616299,"Value":15.1326}
{"Timestamp":1667616328,"Value":15.1456}
{"Timestamp":1667616359,"Value":15.1483}
{"Timestamp":1667616388,"Value":15.1366}
{"Timestamp":1667616418,"Value":15.1366}
{"Timestamp":1667616449,"Value":15.1396}
{"Timestamp":1667616479,"Value":15.1328}
{"Timestamp":1667616509,"Value":15.1444}
{"Timestamp":1667616538,"Value":15.1366}
{"Timestamp":1667616568,"Value":15.1599}
{"Timestamp":1667616598,"Value":15.1676}
{"Timestamp":1667616628,"Value":15.1754}
{"Timestamp":1667616659,"Value":15.1676}
{"Timestamp":1667616689,"Value":15.1599}
{"Timestamp":1667616719,"Value":15.1638}
{"Timestamp":1667616748,"Value":15.1444}
{"Timestamp":1667616778,"Value":15.1405}
{"Timestamp":1667616809,"Value":15.1249}
{"Timestamp":1667616839,"Value":15.1366}
{"Timestamp":1667616868,"Value":15.1289}
{"Timestamp":1667616898,"Value":15.1366}
{"Timestamp":1667616929,"Value":15.1328}
{"Timestamp":1667616959,"Value":15.1366}
{"Timestamp":1667616989,"Value":15.125}
{"Timestamp":1667617018,"Value":15.1405}
{"Timestamp":1667617048,"Value":15.125}
{"Timestamp":1667617079,"Value":15.1286}
{"Timestamp":1667617109,"Value":15.1366}
{"Timestamp":1667617138,"Value":15.1366}
{"Timestamp":1667617168,"Value":15.1327}
{"Timestamp":1667617199,"Value":15.1469}
{"Timestamp":1667617228,"Value":15.1374}
{"Timestamp":1667617259,"Value":15.1366}
{"Timestamp":1667617288,"Value":15.1289}
{"Timestamp":1667617318,"Value":15.1328}
{"Timestamp":1667617349,"Value":15.1505}
{"Timestamp":1667617379,"Value":15.1327}
{"Timestamp":1667617409,"Value":15.1366}
{"Timestamp":1667617438,"Value":15.125}
{"Timestamp":1667617468,"Value":15.1249}
{"Timestamp":1667617499,"Value":15.125}
{"Timestamp":1667617528,"Value":15.125}
{"Timestamp":1667617558,"Value":15.1366}
{"Timestamp":1667617588,"Value":15.125}
{"Timestamp":1667617619,"Value":15.125}
{"Timestamp":1667617649,"Value":15.1405}
{"Timestamp":1667617679,"Value":15.1289}
{"Timestamp":1667617709,"Value":15.1289}
{"Timestamp":1667617739,"Value":15.1211}
{"Timestamp":1667617768,"Value":15.1289}
{"Timestamp":1667617798,"Value":15.1211}
{"Timestamp":1667617828,"Value":15.1249}
{"Timestamp":1667617859,"Value":15.1289}
{"Timestamp":1667617889,"Value":15.1211}
{"Timestamp":1667617918,"Value":15.125}
{"Timestamp":1667617948,"Value":15.0974}
{"Timestamp":1667617979,"Value":15.0657}
{"Timestamp":1667618009,"Value":15.1132}
{"Timestamp":1667618039,"Value":15.125}
{"Timestamp":1667618068,"Value":15.125}
{"Timestamp":1667618098,"Value":15.1289}
{"Timestamp":1667618129,"Value":15.1211}
{"Timestamp":1667618159,"Value":15.125}
{"Timestamp":1667618189,"Value":15.125}
{"Timestamp":1667618219,"Value":15.125}
{"Timestamp":1667618248,"Value":15.1211}
{"Timestamp":1667618278,"Value":15.125}
{"Timestamp":1667618309,"Value":15.1286}
{"Timestamp":1667618339,"Value":15.1289}
{"Timestamp":1667618369,"Value":15.1211}
{"Timestamp":1667618398,"Value":15.125}
{"Timestamp":1667618429,"Value":15.125}
{"Timestamp":1667618459,"Value":15.125}
{"Timestamp":1667618489,"Value":15.125}
{"Timestamp":1667618518,"Value":15.125}
{"Timestamp":1667618548,"Value":15.1211}
{"Timestamp":1667618579,"Value":15.1176}
{"Timestamp":1667618609,"Value":15.1211}
{"Timestamp":1667618639,"Value":15.1211}
{"Timestamp":1667618668,"Value":15.1171}
{"Timestamp":1667618698,"Value":15.1211}
{"Timestamp":1667618729,"Value":15.1211}
{"Timestamp":1667618759,"Value":15.1211}
{"Timestamp":1667618789,"Value":15.0974}
{"Timestamp":1667618818,"Value":15.0934}
{"Timestamp":1667618848,"Value":15.1211}
{"Timestamp":1667618879,"Value":15.125}
{"Timestamp":1667618909,"Value":15.125}
{"Timestamp":1667618939,"Value":15.1171}
{"Timestamp":1667618968,"Value":15.1289}
{"Timestamp":1667618998,"Value":15.125}
{"Timestamp":1667619029,"Value":15.1211}
{"Timestamp":1667619059,"Value":15.1092}
{"Timestamp":1667619089,"Value":15.1211}
{"Timestamp":1667619119,"Value":15.1211}
{"Timestamp":1667619149,"Value":15.1211}
{"Timestamp":1667619178,"Value":15.1171}
{"Timestamp":1667619208,"Value":15.125}
{"Timestamp":1667619239,"Value":15.1176}
{"Timestamp":1667619269,"Value":15.1211}
{"Timestamp":1667619299,"Value":15.1171}
{"Timestamp":1667619329,"Value":15.1211}
{"Timestamp":1667619358,"Value":15.1208}
{"Timestamp":1667619389,"Value":15.125}
{"Timestamp":1667619419,"Value":15.1211}
{"Timestamp":1667619448,"Value":15.1171}
{"Timestamp":1667619478,"Value":15.1211}
{"Timestamp":1667619509,"Value":15.125}
{"Timestamp":1667619539,"Value":15.125}
{"Timestamp":1667619568,"Value":15.1211}
{"Timestamp":1667619598,"Value":15.1289}
{"Timestamp":1667619629,"Value":15.1132}
{"Timestamp":1667619659,"Value":15.1171}
{"Timestamp":1667619689,"Value":15.1211}
{"Timestamp":1667619718,"Value":15.1249}
{"Timestamp":1667619748,"Value":15.125}
{"Timestamp":1667619779,"Value":15.125}
{"Timestamp":1667619809,"Value":15.125}
{"Timestamp":1667619838,"Value":15.1289}
{"Timestamp":1667619868,"Value":15.1171}
{"Timestamp":1667619899,"Value":15.125}
{"Timestamp":1667619928,"Value":15.125}
{"Timestamp":1667619959,"Value":15.121}
{"Timestamp":1667619988,"Value":15.1211}
{"Timestamp":1667620018,"Value":15.125}
{"Timestamp":1667620049,"Value":15.1213}
{"Timestamp":1667620079,"Value":15.1211}
{"Timestamp":1667620108,"Value":15.1249}
{"Timestamp":1667620138,"Value":15.1289}
{"Timestamp":1667620168,"Value":15.125}
{"Timestamp":1667620199,"Value":15.1249}
{"Timestamp":1667620228,"Value":15.1249}
{"Timestamp":1667620258,"Value":15.125}
{"Timestamp":1667620288,"Value":15.1211}
{"Timestamp":1667620319,"Value":15.1213}
{"Timestamp":1667620349,"Value":15.125}
{"Timestamp":1667620378,"Value":15.1249}
{"Timestamp":1667620408,"Value":15.125}
{"Timestamp":1667620438,"Value":15.1211}
{"Timestamp":1667620468,"Value":15.125}
{"Timestamp":1667620499,"Value":15.1176}
{"Timestamp":1667620528,"Value":15.1166}
{"Timestamp":1667620558,"Value":15.1093}
{"Timestamp":1667620588,"Value":15.1132}
{"Timestamp":1667620619,"Value":15.1176}
{"Timestamp":1667620649,"Value":15.125}
{"Timestamp":1667620678,"Value":15.125}
{"Timestamp":1667620708,"Value":15.1211}
{"Timestamp":1667620739,"Value":15.1213}
{"Timestamp":1667620769,"Value":15.1211}
{"Timestamp":1667620799,"Value":15.1211}
{"Timestamp":1667620829,"Value":15.125}
{"Timestamp":1667620858,"Value":15.1208}
{"Timestamp":1667620889,"Value":15.125}
{"Timestamp":1667620919,"Value":15.1211}
{"Timestamp":1667620948,"Value":15.1171}
{"Timestamp":1667620978,"Value":15.1132}
{"Timestamp":1667621009,"Value":15.1213}
{"Timestamp":1667621039,"Value":15.125}
{"Timestamp":1667621068,"Value":15.1211}
{"Timestamp":1667621098,"Value":15.125}
{"Timestamp":1667621102,"Value":15.125}
{"Timestamp":1667621159,"Value":15.125}
{"Timestamp":1667621169,"Value":15.125}
{"Timestamp":1667621308,"Value":15}
{"Timestamp":1667621338,"Value":15.0581}
{"Timestamp":1667621369,"Value":15.1028}
{"Timestamp":1667621399,"Value":15.1132}
{"Timestamp":1667621428,"Value":15.1124}
{"Timestamp":1667621458,"Value":15.125}
{"Timestamp":1667621489,"Value":15.125}
{"Timestamp":1667621519,"Value":15.1211}
{"Timestamp":1667621549,"Value":15.1211}
{"Timestamp":1667621579,"Value":15.1211}
{"Timestamp":1667621608,"Value":15.1289}
{"Timestamp":1667621638,"Value":15.1093}
{"Timestamp":1667621669,"Value":15.0991}
{"Timestamp":1667621699,"Value":15.1132}
{"Timestamp":1667621729,"Value":15.1124}
{"Timestamp":1667621758,"Value":15.0956}
{"Timestamp":1667621788,"Value":15.1171}
{"Timestamp":1667621818,"Value":15.1132}
{"Timestamp":1667621849,"Value":15.1139}
{"Timestamp":1667621879,"Value":15.1211}
{"Timestamp":1667621908,"Value":15.1171}
{"Timestamp":1667621938,"Value":15.1132}
{"Timestamp":1667621968,"Value":15.1211}
{"Timestamp":1667621999,"Value":15.1213}
{"Timestamp":1667622028,"Value":15.1166}
{"Timestamp":1667622059,"Value":15.1132}
{"Timestamp":1667622088,"Value":15.1171}
{"Timestamp":1667622118,"Value":15.1211}
{"Timestamp":1667622149,"Value":15.0991}
{"Timestamp":1667622179,"Value":15.1171}
{"Timestamp":1667622209,"Value":15.0936}
{"Timestamp":1667622239,"Value":15.1171}
{"Timestamp":1667622268,"Value":15.1211}
{"Timestamp":1667622298,"Value":15.1211}
{"Timestamp":1667622328,"Value":15.125}
{"Timestamp":1667622359,"Value":15.125}
{"Timestamp":1667622388,"Value":15.125}
{"Timestamp":1667622418,"Value":15.1211}
{"Timestamp":1667622448,"Value":15.1171}
{"Timestamp":1667622479,"Value":15.125}
{"Timestamp":1667622509,"Value":15.1288}
{"Timestamp":1667622538,"Value":15.125}
{"Timestamp":1667622568,"Value":15.125}
{"Timestamp":1667622598,"Value":15.125}
{"Timestamp":1667622629,"Value":15.1249}
{"Timestamp":1667622658,"Value":15.1333}
{"Timestamp":1667622689,"Value":15.125}
{"Timestamp":1667622719,"Value":15.125}
{"Timestamp":1667622748,"Value":15.125}
{"Timestamp":1667622778,"Value":15.1211}
{"Timestamp":1667622808,"Value":15.1171}
{"Timestamp":1667622839,"Value":15.1286}
{"Timestamp":1667622869,"Value":15.1171}
{"Timestamp":1667622899,"Value":15.125}
{"Timestamp":1667622929,"Value":15.125}
{"Timestamp":1667622958,"Value":15.1208}
{"Timestamp":1667622989,"Value":15.125}
{"Timestamp":1667623019,"Value":15.1289}
{"Timestamp":1667623049,"Value":15.1053}
{"Timestamp":1667623078,"Value":15.1211}
{"Timestamp":1667623108,"Value":15.1211}
{"Timestamp":1667623139,"Value":15.1139}
{"Timestamp":1667623169,"Value":15.125}
{"Timestamp":1667623198,"Value":15.1249}
{"Timestamp":1667623229,"Value":15.1211}
{"Timestamp":1667623259,"Value":15.1289}
{"Timestamp":1667623289,"Value":15.1328}
{"Timestamp":1667623318,"Value":15.1093}
{"Timestamp":1667623348,"Value":15.1211}
{"Timestamp":1667623379,"Value":15.125}
{"Timestamp":1667623409,"Value":15.125}
{"Timestamp":1667623438,"Value":15.125}
{"Timestamp":1667623468,"Value":15.125}
{"Timestamp":1667623499,"Value":15.1249}
{"Timestamp":1667623529,"Value":15.1208}
{"Timestamp":1667623558,"Value":15.125}
{"Timestamp":1667623588,"Value":15.1249}
{"Timestamp":1667623619,"Value":15.1286}
{"Timestamp":1667623649,"Value":15.1211}
{"Timestamp":1667623679,"Value":15.125}
{"Timestamp":1667623708,"Value":15.125}
{"Timestamp":1667623738,"Value":15.1289}
{"Timestamp":1667623768,"Value":15.125}
{"Timestamp":1667623799,"Value":15.1213}
{"Timestamp":1667623828,"Value":15.1124}
{"Timestamp":1667623858,"Value":15.1211}
{"Timestamp":1667623888,"Value":15.1289}
{"Timestamp":1667623918,"Value":15.125}
{"Timestamp":1667623949,"Value":15.1286}
{"Timestamp":1667623979,"Value":15.125}
{"Timestamp":1667624009,"Value":15.1211}
{"Timestamp":1667624038,"Value":15.125}
{"Timestamp":1667624068,"Value":15.1327}
{"Timestamp":1667624098,"Value":15.125}
{"Timestamp":1667624128,"Value":15.125}
{"Timestamp":1667624159,"Value":15.125}
{"Timestamp":1667624188,"Value":15.1211}
{"Timestamp":1667624218,"Value":15.1211}
{"Timestamp":1667624249,"Value":15.1213}
{"Timestamp":1667624279,"Value":15.1132}
{"Timestamp":1667624308,"Value":15.1211}
{"Timestamp":1667624338,"Value":15.0974}
{"Timestamp":1667624368,"Value":15.1132}
{"Timestamp":1667624399,"Value":15.1213}
{"Timestamp":1667624428,"Value":15.1166}
{"Timestamp":1667624459,"Value":15.1171}
{"Timestamp":1667624488,"Value":15.125}
{"Timestamp":1667624518,"Value":15.1171}
{"Timestamp":1667624549,"Value":15.1213}
{"Timestamp":1667624579,"Value":15.125}
{"Timestamp":1667624609,"Value":15.1171}
{"Timestamp":1667624638,"Value":15.1211}
{"Timestamp":1667624668,"Value":15.125}
{"Timestamp":1667624698,"Value":15.1327}
{"Timestamp":1667624729,"Value":15.1171}
{"Timestamp":1667624759,"Value":15.1211}
{"Timestamp":1667624788,"Value":15.125}
{"Timestamp":1667624818,"Value":15.1366}
{"Timestamp":1667624848,"Value":15.1366}
{"Timestamp":1667624879,"Value":15.1396}
{"Timestamp":1667624909,"Value":15.1366}
{"Timestamp":1667624939,"Value":15.1289}
{"Timestamp":1667624968,"Value":15.1249}
{"Timestamp":1667624998,"Value":15.125}
{"Timestamp":1667625029,"Value":15.1211}
{"Timestamp":1667625059,"Value":15.1211}
{"Timestamp":1667625088,"Value":15.125}
{"Timestamp":1667625118,"Value":15.125}
{"Timestamp":1667625148,"Value":15.1289}
{"Timestamp":1667625179,"Value":15.1176}
{"Timestamp":1667625209,"Value":15.1328}
{"Timestamp":1667625239,"Value":15.125}
{"Timestamp":1667625268,"Value":15.125}
{"Timestamp":1667625298,"Value":15.1289}
{"Timestamp":1667625329,"Value":15.1327}
{"Timestamp":1667625359,"Value":15.1327}
{"Timestamp":1667625389,"Value":15.1327}
{"Timestamp":1667625418,"Value":15.1289}
{"Timestamp":1667625448,"Value":15.1328}
{"Timestamp":1667625478,"Value":15.125}
{"Timestamp":1667625509,"Value":15.1286}
{"Timestamp":1667625539,"Value":15.1328}
{"Timestamp":1667625569,"Value":15.1211}
{"Timestamp":1667625598,"Value":15.125}
{"Timestamp":1667625629,"Value":15.1132}
{"Timestamp":1667625659,"Value":15.1211}
{"Timestamp":1667625689,"Value":15.125}
{"Timestamp":1667625719,"Value":15.125}
{"Timestamp":1667625748,"Value":15.125}
{"Timestamp":1667625778,"Value":15.1289}
{"Timestamp":1667625809,"Value":15.125}
{"Timestamp":1667625839,"Value":15.1327}
{"Timestamp":1667625869,"Value":15.1171}
{"Timestamp":1667625899,"Value":15.1211}
{"Timestamp":1667625929,"Value":15.125}
{"Timestamp":1667625958,"Value":15.1166}
{"Timestamp":1667625989,"Value":15.125}
{"Timestamp":1667626019,"Value":15.1211}
{"Timestamp":1667626049,"Value":15.1211}
{"Timestamp":1667626078,"Value":15.1211}
{"Timestamp":1667626108,"Value":15.125}
{"Timestamp":1667626139,"Value":15.1212}
{"Timestamp":1667626169,"Value":15.125}
{"Timestamp":1667626199,"Value":15.1211}
{"Timestamp":1667626229,"Value":15.1123}
{"Timestamp":1667626259,"Value":15.125}
{"Timestamp":1667626289,"Value":15.1211}
{"Timestamp":1667626318,"Value":15.1211}
{"Timestamp":1667626348,"Value":15.125}
{"Timestamp":1667626379,"Value":15.1176}
{"Timestamp":1667626409,"Value":15.1092}
{"Timestamp":1667626438,"Value":15.1211}
{"Timestamp":1667626468,"Value":15.1289}
{"Timestamp":1667626499,"Value":15.1286}
{"Timestamp":1667626528,"Value":15.125}
{"Timestamp":1667626559,"Value":15.125}
{"Timestamp":1667626588,"Value":15.125}
{"Timestamp":1667626618,"Value":15.1211}
{"Timestamp":1667626648,"Value":15.0935}
{"Timestamp":1667626679,"Value":15.1176}
{"Timestamp":1667626709,"Value":15.1289}
{"Timestamp":1667626738,"Value":15.125}
{"Timestamp":1667626768,"Value":15.1211}
{"Timestamp":1667626799,"Value":15.125}
{"Timestamp":1667626828,"Value":15.125}
{"Timestamp":1667626858,"Value":15.1132}
{"Timestamp":1667626888,"Value":15.1053}
{"Timestamp":1667626919,"Value":15.1139}
{"Timestamp":1667626949,"Value":15.1053}
{"Timestamp":1667626979,"Value":15.1171}
{"Timestamp":1667627008,"Value":15.1053}
{"Timestamp":1667627038,"Value":15.1092}
{"Timestamp":1667627068,"Value":15.0857}
{"Timestamp":1667627099,"Value":15.1065}
{"Timestamp":1667627128,"Value":15.1208}
{"Timestamp":1667627159,"Value":15.1171}
{"Timestamp":1667627188,"Value":15.1092}
{"Timestamp":1667627218,"Value":15.1171}
{"Timestamp":1667627249,"Value":15.1176}
{"Timestamp":1667627279,"Value":15.125}
{"Timestamp":1667627309,"Value":15.0974}
{"Timestamp":1667627338,"Value":15.1092}
{"Timestamp":1667627368,"Value":15.1211}
{"Timestamp":1667627398,"Value":15.1211}
{"Timestamp":1667627428,"Value":15.1014}
{"Timestamp":1667627459,"Value":15.125}
{"Timestamp":1667627488,"Value":15.125}
{"Timestamp":1667627518,"Value":15.1289}
{"Timestamp":1667627549,"Value":15.125}
{"Timestamp":1667627579,"Value":15.125}
{"Timestamp":1667627608,"Value":15.125}
{"Timestamp":1667627638,"Value":15.125}
{"Timestamp":1667627669,"Value":15.1322}
{"Timestamp":1667627699,"Value":15.125}
{"Timestamp":1667627728,"Value":15.125}
{"Timestamp":1667627758,"Value":15.1289}
{"Timestamp":1667627788,"Value":15.125}
{"Timestamp":1667627819,"Value":15.1212}
{"Timestamp":1667627849,"Value":15.1289}
{"Timestamp":1667627879,"Value":15.125}
{"Timestamp":1667627908,"Value":15.125}
{"Timestamp":1667627938,"Value":15.125}
{"Timestamp":1667627969,"Value":15.125}
{"Timestamp":1667627999,"Value":15.125}
{"Timestamp":1667628028,"Value":15.1207}
{"Timestamp":1667628059,"Value":15.125}
{"Timestamp":1667628089,"Value":15.125}
{"Timestamp":1667628118,"Value":15.1289}
{"Timestamp":1667628148,"Value":15.1289}
{"Timestamp":1667628178,"Value":15.125}
{"Timestamp":1667628208,"Value":15.1211}
{"Timestamp":1667628239,"Value":15.1323}
{"Timestamp":1667628269,"Value":15.1211}
{"Timestamp":1667628298,"Value":15.1171}
{"Timestamp":1667628329,"Value":15.1211}
{"Timestamp":1667628358,"Value":15.125}
{"Timestamp":1667628389,"Value":15.1213}
{"Timestamp":1667628419,"Value":15.125}
{"Timestamp":1667628448,"Value":15.1289}
{"Timestamp":1667628478,"Value":15.125}
{"Timestamp":1667628509,"Value":15.1139}
{"Timestamp":1667628539,"Value":15.125}
{"Timestamp":1667628569,"Value":15.1211}
{"Timestamp":1667628598,"Value":15.125}
{"Timestamp":1667628629,"Value":15.1171}
{"Timestamp":1667628659,"Value":15.1327}
{"Timestamp":1667628689,"Value":15.1211}
{"Timestamp":1667628719,"Value":15.125}
{"Timestamp":1667628748,"Value":15.125}
{"Timestamp":1667628778,"Value":15.1211}
{"Timestamp":1667628808,"Value":15.1289}
{"Timestamp":1667628839,"Value":15.1176}
{"Timestamp":1667628869,"Value":15.1289}
{"Timestamp":1667628899,"Value":15.125}
{"Timestamp":1667628929,"Value":15.125}
{"Timestamp":1667628958,"Value":15.125}
{"Timestamp":1667628988,"Value":15.125}
{"Timestamp":1667629019,"Value":15.125}
{"Timestamp":1667629049,"Value":15.125}
{"Timestamp":1667629079,"Value":15.1211}
{"Timestamp":1667629108,"Value":15.1211}
{"Timestamp":1667629138,"Value":15.1211}
{"Timestamp":1667629169,"Value":15.1286}
{"Timestamp":1667629199,"Value":15.1366}
{"Timestamp":1667629228,"Value":15.1291}
{"Timestamp":1667629258,"Value":15.1249}
{"Timestamp":1667629288,"Value":15.125}
{"Timestamp":1667629319,"Value":15.1065}
{"Timestamp":1667629349,"Value":15.1289}
{"Timestamp":1667629379,"Value":15.1289}
{"Timestamp":1667629408,"Value":15.1289}
{"Timestamp":1667629438,"Value":15.125}
{"Timestamp":1667629469,"Value":15.125}
{"Timestamp":1667629499,"Value":15.125}
{"Timestamp":1667629529,"Value":15.1366}
{"Timestamp":1667629558,"Value":15.1457}
{"Timestamp":1667629589,"Value":15.1432}
{"Timestamp":1667629619,"Value":15.1327}
{"Timestamp":1667629649,"Value":15.125}
{"Timestamp":1667629678,"Value":15.1405}
{"Timestamp":1667629708,"Value":15.1483}
{"Timestamp":1667629739,"Value":15.1396}
{"Timestamp":1667629769,"Value":15.1444}
{"Timestamp":1667629799,"Value":15.1483}
{"Timestamp":1667629828,"Value":15.1705}
{"Timestamp":1667629859,"Value":15.1638}
{"Timestamp":1667629888,"Value":15.1248}
{"Timestamp":1667629918,"Value":15.156}
{"Timestamp":1667629949,"Value":15.1797}
{"Timestamp":1667629979,"Value":15.1638}
{"Timestamp":1667630009,"Value":15.1483}
{"Timestamp":1667630038,"Value":15.156}
{"Timestamp":1667630068,"Value":15.1793}
{"Timestamp":1667630099,"Value":15.1724}
{"Timestamp":1667630128,"Value":15.1746}
{"Timestamp":1667630158,"Value":15.1599}
{"Timestamp":1667630188,"Value":15.1599}
{"Timestamp":1667630219,"Value":15.1396}
{"Timestamp":1667630249,"Value":15.1676}
{"Timestamp":1667630279,"Value":15.1599}
{"Timestamp":1667630308,"Value":15.1521}
{"Timestamp":1667630338,"Value":15.1676}
{"Timestamp":1667630368,"Value":15.1715}
{"Timestamp":1667630399,"Value":15.1724}
{"Timestamp":1667630428,"Value":15.187}
{"Timestamp":1667630459,"Value":15.1599}
{"Timestamp":1667630488,"Value":15.1754}
{"Timestamp":1667630518,"Value":15.1638}
{"Timestamp":1667630549,"Value":15.1797}
{"Timestamp":1667630579,"Value":15.1793}
{"Timestamp":1667630609,"Value":15.1831}
{"Timestamp":1667630638,"Value":15.1715}
{"Timestamp":1667630668,"Value":15.1831}
{"Timestamp":1667630699,"Value":15.1761}
{"Timestamp":1667630728,"Value":15.1746}
{"Timestamp":1667630759,"Value":15.1715}
{"Timestamp":1667630788,"Value":15.1754}
{"Timestamp":1667630818,"Value":15.1831}
{"Timestamp":1667630848,"Value":15.1831}
{"Timestamp":1667630879,"Value":15.1761}
{"Timestamp":1667630909,"Value":15.1754}
{"Timestamp":1667630939,"Value":15.1754}
{"Timestamp":1667630968,"Value":15.1715}
{"Timestamp":1667630998,"Value":15.1482}
{"Timestamp":1667631028,"Value":15.1793}
{"Timestamp":1667631059,"Value":15.1831}
{"Timestamp":1667631088,"Value":15.1754}
{"Timestamp":1667631118,"Value":15.1754}
{"Timestamp":1667631149,"Value":15.1651}
{"Timestamp":1667631179,"Value":15.1831}
{"Timestamp":1667631208,"Value":15.1754}
{"Timestamp":1667631238,"Value":15.1715}
{"Timestamp":1667631268,"Value":15.1483}
{"Timestamp":1667631299,"Value":15.1724}
{"Timestamp":1667631328,"Value":15.1705}
{"Timestamp":1667631358,"Value":15.1793}
{"Timestamp":1667631388,"Value":15.1793}
{"Timestamp":1667631419,"Value":15.1761}
{"Timestamp":1667631449,"Value":15.1831}
{"Timestamp":1667631479,"Value":15.1754}
{"Timestamp":1667631508,"Value":15.1793}
{"Timestamp":1667631539,"Value":15.1797}
{"Timestamp":1667631569,"Value":15.1638}
{"Timestamp":1667631599,"Value":15.1793}
{"Timestamp":1667631629,"Value":15.1831}
{"Timestamp":1667631658,"Value":15.1787}
{"Timestamp":1667631688,"Value":15.1793}
{"Timestamp":1667631719,"Value":15.1724}
{"Timestamp":1667631749,"Value":15.1599}
{"Timestamp":1667631779,"Value":15.1599}
{"Timestamp":1667631808,"Value":15.1715}
{"Timestamp":1667631838,"Value":15.1676}
{"Timestamp":1667631869,"Value":15.1797}
{"Timestamp":1667631899,"Value":15.1676}
{"Timestamp":1667631928,"Value":15.1581}
{"Timestamp":1667631958,"Value":15.1754}
{"Timestamp":1667631988,"Value":15.1754}
{"Timestamp":1667632018,"Value":15.1676}
{"Timestamp":1667632049,"Value":15.1797}
{"Timestamp":1667632079,"Value":15.1754}
{"Timestamp":1667632109,"Value":15.1793}
{"Timestamp":1667632138,"Value":15.1754}
{"Timestamp":1667632168,"Value":15.1793}
{"Timestamp":1667632199,"Value":15.1724}
{"Timestamp":1667632228,"Value":15.1746}
{"Timestamp":1667632259,"Value":15.187}
{"Timestamp":1667632288,"Value":15.1831}
{"Timestamp":1667632318,"Value":15.1715}
{"Timestamp":1667632349,"Value":15.1578}
{"Timestamp":1667632379,"Value":15.1715}
{"Timestamp":1667632408,"Value":15.1715}
{"Timestamp":1667632438,"Value":15.1715}
{"Timestamp":1667632468,"Value":15.1715}
{"Timestamp":1667632499,"Value":15.1651}
{"Timestamp":1667632528,"Value":15.1787}
{"Timestamp":1667632559,"Value":15.1715}
{"Timestamp":1667632588,"Value":15.1754}
{"Timestamp":1667632618,"Value":15.1676}
{"Timestamp":1667632648,"Value":15.1404}
{"Timestamp":1667632679,"Value":15.176}
{"Timestamp":1667632709,"Value":15.156}
{"Timestamp":1667632738,"Value":15.1676}
{"Timestamp":1667632768,"Value":15.1599}
{"Timestamp":1667632799,"Value":15.1651}
{"Timestamp":1667632828,"Value":15.1787}
{"Timestamp":1667632859,"Value":15.1831}
{"Timestamp":1667632888,"Value":15.187}
{"Timestamp":1667632918,"Value":15.1831}
{"Timestamp":1667632948,"Value":15.1754}
{"Timestamp":1667632979,"Value":15.1724}
{"Timestamp":1667633009,"Value":15.1715}
{"Timestamp":1667633039,"Value":15.1793}
{"Timestamp":1667633069,"Value":15.1715}
{"Timestamp":1667633098,"Value":15.1676}
{"Timestamp":1667633129,"Value":15.1793}
{"Timestamp":1667633159,"Value":15.1831}
{"Timestamp":1667633189,"Value":15.187}
{"Timestamp":1667633218,"Value":15.1909}
{"Timestamp":1667633248,"Value":15.187}
{"Timestamp":1667633278,"Value":15.1831}
{"Timestamp":1667633309,"Value":15.1797}
{"Timestamp":1667633339,"Value":15.187}
{"Timestamp":1667633369,"Value":15.1793}
{"Timestamp":1667633398,"Value":15.1754}
{"Timestamp":1667633429,"Value":15.187}
{"Timestamp":1667633458,"Value":15.1829}
{"Timestamp":1667633488,"Value":15.1754}
{"Timestamp":1667633519,"Value":15.1797}
{"Timestamp":1667633549,"Value":15.1754}
{"Timestamp":1667633578,"Value":15.1521}
{"Timestamp":1667633608,"Value":15.1483}
{"Timestamp":1667633639,"Value":15.1542}
{"Timestamp":1667633669,"Value":15.1754}
{"Timestamp":1667633698,"Value":15.1599}
{"Timestamp":1667633729,"Value":15.1831}
{"Timestamp":1667633759,"Value":15.1793}
{"Timestamp":1667633789,"Value":15.156}
{"Timestamp":1667633818,"Value":15.1444}
{"Timestamp":1667633848,"Value":15.1638}
{"Timestamp":1667633878,"Value":15.1638}
{"Timestamp":1667633909,"Value":15.1651}
{"Timestamp":1667633939,"Value":15.1483}
{"Timestamp":1667633968,"Value":15.1638}
{"Timestamp":1667633998,"Value":15.1831}
{"Timestamp":1667634028,"Value":15.1793}
{"Timestamp":1667634059,"Value":15.1754}
{"Timestamp":1667634088,"Value":15.1754}
{"Timestamp":1667634118,"Value":15.1754}
{"Timestamp":1667634149,"Value":15.1797}
{"Timestamp":1667634179,"Value":15.1831}
{"Timestamp":1667634209,"Value":15.1754}
{"Timestamp":1667634239,"Value":15.1754}
{"Timestamp":1667634268,"Value":15.1754}
{"Timestamp":1667634298,"Value":15.1521}
{"Timestamp":1667634329,"Value":15.1715}
{"Timestamp":1667634359,"Value":15.187}
{"Timestamp":1667634389,"Value":15.1831}
{"Timestamp":1667634418,"Value":15.1793}
{"Timestamp":1667634448,"Value":15.187}
{"Timestamp":1667634478,"Value":15.1793}
{"Timestamp":1667634509,"Value":15.187}
{"Timestamp":1667634539,"Value":15.1831}
{"Timestamp":1667634568,"Value":15.187}
{"Timestamp":1667634598,"Value":15.1909}
{"Timestamp":1667634629,"Value":15.187}
{"Timestamp":1667634659,"Value":15.187}
{"Timestamp":1667634688,"Value":15.1831}
{"Timestamp":1667634718,"Value":15.1793}
{"Timestamp":1667634748,"Value":15.1831}
{"Timestamp":1667634778,"Value":15.1754}
{"Timestamp":1667634808,"Value":15.1366}
{"Timestamp":1667634839,"Value":15.1797}
{"Timestamp":1667634869,"Value":15.1793}
{"Timestamp":1667634898,"Value":15.1832}
{"Timestamp":1667634929,"Value":15.187}
{"Timestamp":1667634959,"Value":15.187}
{"Timestamp":1667634989,"Value":15.1715}
{"Timestamp":1667635019,"Value":15.1871}
{"Timestamp":1667635049,"Value":15.1831}
{"Timestamp":1667635078,"Value":15.1599}
{"Timestamp":1667635109,"Value":15.1797}
{"Timestamp":1667635139,"Value":15.1831}
{"Timestamp":1667635169,"Value":15.1793}
{"Timestamp":1667635198,"Value":15.187}
{"Timestamp":1667635229,"Value":15.187}
{"Timestamp":1667635259,"Value":15.187}
{"Timestamp":1667635289,"Value":15.1909}
{"Timestamp":1667635319,"Value":15.1831}
{"Timestamp":1667635348,"Value":15.187}
{"Timestamp":1667635378,"Value":15.1909}
{"Timestamp":1667635409,"Value":15.1981}
{"Timestamp":1667635439,"Value":15.1832}
{"Timestamp":1667635468,"Value":15.187}
{"Timestamp":1667635498,"Value":15.1949}
{"Timestamp":1667635529,"Value":15.2106}
{"Timestamp":1667635559,"Value":15.187}
{"Timestamp":1667635588,"Value":15.1909}
{"Timestamp":1667635618,"Value":15.1831}
{"Timestamp":1667635649,"Value":15.187}
{"Timestamp":1667635679,"Value":15.1949}
{"Timestamp":1667635709,"Value":15.2146}
{"Timestamp":1667635738,"Value":15.2028}
{"Timestamp":1667635768,"Value":15.1988}
{"Timestamp":1667635798,"Value":15.2028}
{"Timestamp":1667635828,"Value":15.2185}
{"Timestamp":1667635859,"Value":15.2343}
{"Timestamp":1667635889,"Value":15.2343}
{"Timestamp":1667635918,"Value":15.2303}
{"Timestamp":1667635948,"Value":15.2067}
{"Timestamp":1667635979,"Value":15.2092}
{"Timestamp":1667636009,"Value":15.2106}
{"Timestamp":1667636039,"Value":15.2106}
{"Timestamp":1667636068,"Value":15.2067}
{"Timestamp":1667636098,"Value":15.2224}
{"Timestamp":1667636129,"Value":15.2185}
{"Timestamp":1667636159,"Value":15.2067}
{"Timestamp":1667636189,"Value":15.2264}
{"Timestamp":1667636219,"Value":15.2146}
{"Timestamp":1667636249,"Value":15.2185}
{"Timestamp":1667636278,"Value":15.2185}
{"Timestamp":1667636308,"Value":15.2146}
{"Timestamp":1667636339,"Value":15.2278}
{"Timestamp":1667636369,"Value":15.2343}
{"Timestamp":1667636398,"Value":15.2224}
{"Timestamp":1667636429,"Value":15.2185}
{"Timestamp":1667636459,"Value":15.2224}
{"Timestamp":1667636489,"Value":15.2224}
{"Timestamp":1667636518,"Value":15.2303}
{"Timestamp":1667636548,"Value":15.2421}
{"Timestamp":1667636579,"Value":15.2426}
{"Timestamp":1667636609,"Value":15.2343}
{"Timestamp":1667636639,"Value":15.2303}
{"Timestamp":1667636668,"Value":15.2382}
{"Timestamp":1667636698,"Value":15.25}
{"Timestamp":1667636728,"Value":15.2421}
{"Timestamp":1667636759,"Value":15.2461}
{"Timestamp":1667636788,"Value":15.2421}
{"Timestamp":1667636818,"Value":15.2539}
{"Timestamp":1667636849,"Value":15.2389}
{"Timestamp":1667636879,"Value":15.25}
{"Timestamp":1667636909,"Value":15.2421}
{"Timestamp":1667636938,"Value":15.25}
{"Timestamp":1667636968,"Value":15.2461}
{"Timestamp":1667636999,"Value":15.25}
{"Timestamp":1667637028,"Value":15.25}
{"Timestamp":1667637059,"Value":15.2421}
{"Timestamp":1667637088,"Value":15.2421}
{"Timestamp":1667637118,"Value":15.25}
{"Timestamp":1667637149,"Value":15.2463}
{"Timestamp":1667637179,"Value":15.25}
{"Timestamp":1667637209,"Value":15.25}
{"Timestamp":1667637238,"Value":15.2539}
{"Timestamp":1667637268,"Value":15.2578}
{"Timestamp":1667637299,"Value":15.2536}
{"Timestamp":1667637328,"Value":15.2499}
{"Timestamp":1667637358,"Value":15.2421}
{"Timestamp":1667637388,"Value":15.2499}
{"Timestamp":1667637418,"Value":15.2461}
{"Timestamp":1667637449,"Value":15.2536}
{"Timestamp":1667637479,"Value":15.2655}
{"Timestamp":1667637509,"Value":15.2694}
{"Timestamp":1667637538,"Value":15.2655}
{"Timestamp":1667637568,"Value":15.2616}
{"Timestamp":1667637598,"Value":15.2771}
{"Timestamp":1667637628,"Value":15.2655}
{"Timestamp":1667637659,"Value":15.2849}
{"Timestamp":1667637688,"Value":15.3043}
{"Timestamp":1667637718,"Value":15.2965}
{"Timestamp":1667637748,"Value":15.3081}
{"Timestamp":1667637779,"Value":15.312}
{"Timestamp":1667637809,"Value":15.2849}
{"Timestamp":1667637838,"Value":15.2888}
{"Timestamp":1667637868,"Value":15.2965}
{"Timestamp":1667637899,"Value":15.3084}
{"Timestamp":1667637928,"Value":15.2996}
{"Timestamp":1667637959,"Value":15.312}
{"Timestamp":1667637988,"Value":15.312}
{"Timestamp":1667638018,"Value":15.2888}
{"Timestamp":1667638048,"Value":15.2965}
{"Timestamp":1667638079,"Value":15.3047}
{"Timestamp":1667638109,"Value":15.3081}
{"Timestamp":1667638139,"Value":15.312}
{"Timestamp":1667638169,"Value":15.3043}
{"Timestamp":1667638198,"Value":15.3081}
{"Timestamp":1667638229,"Value":15.3081}
{"Timestamp":1667638259,"Value":15.312}
{"Timestamp":1667638289,"Value":15.3081}
{"Timestamp":1667638318,"Value":15.312}
{"Timestamp":1667638348,"Value":15.312}
{"Timestamp":1667638379,"Value":15.312}
{"Timestamp":1667638409,"Value":15.312}
{"Timestamp":1667638439,"Value":15.3081}
{"Timestamp":1667638469,"Value":15.3159}
{"Timestamp":1667638498,"Value":15.3159}
{"Timestamp":1667638529,"Value":15.3159}
{"Timestamp":1667638559,"Value":15.3356}
{"Timestamp":1667638589,"Value":15.3199}
{"Timestamp":1667638618,"Value":15.3238}
{"Timestamp":1667638648,"Value":15.3356}
{"Timestamp":1667638678,"Value":15.3396}
{"Timestamp":1667638708,"Value":15.3553}
{"Timestamp":1667638739,"Value":15.3602}
{"Timestamp":1667638769,"Value":15.3005}
{"Timestamp":1667638798,"Value":15.3514}
{"Timestamp":1667638829,"Value":15.3553}
{"Timestamp":1667638858,"Value":15.3624}
{"Timestamp":1667638888,"Value":15.3553}
{"Timestamp":1667638919,"Value":15.3565}
{"Timestamp":1667638949,"Value":15.3435}
{"Timestamp":1667638978,"Value":15.3553}
{"Timestamp":1667639008,"Value":15.3592}
{"Timestamp":1667639039,"Value":15.3676}
{"Timestamp":1667639069,"Value":15.3632}
{"Timestamp":1667639099,"Value":15.3632}
{"Timestamp":1667639129,"Value":15.3671}
{"Timestamp":1667639158,"Value":15.3624}
{"Timestamp":1667639189,"Value":15.3565}
{"Timestamp":1667639219,"Value":15.3632}
{"Timestamp":1667639248,"Value":15.3593}
{"Timestamp":1667639278,"Value":15.3671}
{"Timestamp":1667639308,"Value":15.3671}
{"Timestamp":1667639339,"Value":15.375}
{"Timestamp":1667639369,"Value":15.3711}
{"Timestamp":1667639398,"Value":15.3671}
{"Timestamp":1667639429,"Value":15.375}
{"Timestamp":1667639459,"Value":15.3553}
{"Timestamp":1667639489,"Value":15.3671}
{"Timestamp":1667639518,"Value":15.375}
{"Timestamp":1667639548,"Value":15.375}
{"Timestamp":1667639579,"Value":15.3713}
{"Timestamp":1667639609,"Value":15.3789}
{"Timestamp":1667639639,"Value":15.3788}
{"Timestamp":1667639668,"Value":15.3828}
{"Timestamp":1667639698,"Value":15.3827}
{"Timestamp":1667639729,"Value":15.371}
{"Timestamp":1667639759,"Value":15.3828}
{"Timestamp":1667639789,"Value":15.3905}
{"Timestamp":1667639818,"Value":15.3905}
{"Timestamp":1667639848,"Value":15.3827}
{"Timestamp":1667639879,"Value":15.3713}
{"Timestamp":1667639909,"Value":15.3789}
{"Timestamp":1667639939,"Value":15.3789}
{"Timestamp":1667639968,"Value":15.375}
{"Timestamp":1667639998,"Value":15.3789}
{"Timestamp":1667640029,"Value":15.3866}
{"Timestamp":1667640059,"Value":15.3866}
{"Timestamp":1667640088,"Value":15.3866}
{"Timestamp":1667640118,"Value":15.3866}
{"Timestamp":1667640148,"Value":15.3944}
{"Timestamp":1667640179,"Value":15.3859}
{"Timestamp":1667640209,"Value":15.4099}
{"Timestamp":1667640238,"Value":15.4021}
{"Timestamp":1667640268,"Value":15.3983}
{"Timestamp":1667640298,"Value":15.3983}
{"Timestamp":1667640328,"Value":15.3905}
{"Timestamp":1667640359,"Value":15.3944}
{"Timestamp":1667640388,"Value":15.3983}
{"Timestamp":1667640418,"Value":15.4099}
{"Timestamp":1667640448,"Value":15.4254}
{"Timestamp":1667640479,"Value":15.4188}
{"Timestamp":1667640509,"Value":15.4215}
{"Timestamp":1667640539,"Value":15.4176}
{"Timestamp":1667640568,"Value":15.4021}
{"Timestamp":1667640598,"Value":15.4099}
{"Timestamp":1667640629,"Value":15.4331}
{"Timestamp":1667640659,"Value":15.4254}
{"Timestamp":1667640688,"Value":15.4254}
{"Timestamp":1667640718,"Value":15.4176}
{"Timestamp":1667640749,"Value":15.4151}
{"Timestamp":1667640779,"Value":15.4331}
{"Timestamp":1667640808,"Value":15.437}
{"Timestamp":1667640838,"Value":15.437}
{"Timestamp":1667640869,"Value":15.4261}
{"Timestamp":1667640899,"Value":15.4293}
{"Timestamp":1667640928,"Value":15.4246}
{"Timestamp":1667640958,"Value":15.4293}
{"Timestamp":1667640988,"Value":15.4293}
{"Timestamp":1667641019,"Value":15.437}
{"Timestamp":1667641049,"Value":15.437}
{"Timestamp":1667641078,"Value":15.437}
{"Timestamp":1667641108,"Value":15.437}
{"Timestamp":1667641139,"Value":15.4334}
{"Timestamp":1667641169,"Value":15.4331}
{"Timestamp":1667641198,"Value":15.437}
{"Timestamp":1667641229,"Value":15.4331}
{"Timestamp":1667641259,"Value":15.437}
{"Timestamp":1667641289,"Value":15.4449}
{"Timestamp":1667641319,"Value":15.4449}
{"Timestamp":1667641349,"Value":15.4449}
{"Timestamp":1667641378,"Value":15.4528}
{"Timestamp":1667641408,"Value":15.4488}
{"Timestamp":1667641438,"Value":15.4488}
{"Timestamp":1667641468,"Value":15.437}
{"Timestamp":1667641499,"Value":15.4518}
{"Timestamp":1667641528,"Value":15.4497}
{"Timestamp":1667641559,"Value":15.4488}
{"Timestamp":1667641588,"Value":15.4567}
{"Timestamp":1667641618,"Value":15.4449}
{"Timestamp":1667641649,"Value":15.4445}
{"Timestamp":1667641679,"Value":15.4331}
{"Timestamp":1667641709,"Value":15.437}
{"Timestamp":1667641738,"Value":15.4449}
{"Timestamp":1667641768,"Value":15.4449}
{"Timestamp":1667641799,"Value":15.4592}
{"Timestamp":1667641828,"Value":15.4538}
{"Timestamp":1667641858,"Value":15.4449}
{"Timestamp":1667641888,"Value":15.4803}
{"Timestamp":1667641919,"Value":15.4629}
{"Timestamp":1667641949,"Value":15.4724}
{"Timestamp":1667641979,"Value":15.4724}
{"Timestamp":1667642009,"Value":15.4724}
{"Timestamp":1667642038,"Value":15.4843}
{"Timestamp":1667642068,"Value":15.4764}
{"Timestamp":1667642099,"Value":15.4889}
{"Timestamp":1667642128,"Value":15.4371}
{"Timestamp":1667642158,"Value":15.4764}
{"Timestamp":1667642188,"Value":15.4724}
{"Timestamp":1667642219,"Value":15.4518}
{"Timestamp":1667642249,"Value":15.4843}
{"Timestamp":1667642279,"Value":15.4882}
{"Timestamp":1667642308,"Value":15.4686}
{"Timestamp":1667642338,"Value":15.4176}
{"Timestamp":1667642369,"Value":15.4741}
{"Timestamp":1667642399,"Value":15.4882}
{"Timestamp":1667642428,"Value":15.4958}
{"Timestamp":1667642459,"Value":15.4685}
{"Timestamp":1667642488,"Value":15.4921}
{"Timestamp":1667642518,"Value":15.4921}
{"Timestamp":1667642549,"Value":15.5}
{"Timestamp":1667642579,"Value":15.4961}
{"Timestamp":1667642608,"Value":15.4606}
{"Timestamp":1667642638,"Value":15.5}
{"Timestamp":1667642668,"Value":15.4882}
{"Timestamp":1667642698,"Value":15.4921}
{"Timestamp":1667642728,"Value":15.4961}
{"Timestamp":1667642759,"Value":15.4961}
{"Timestamp":1667642788,"Value":15.4882}
{"Timestamp":1667642818,"Value":15.4961}
{"Timestamp":1667642849,"Value":15.5073}
{"Timestamp":1667642879,"Value":15.4961}
{"Timestamp":1667642908,"Value":15.5078}
{"Timestamp":1667642938,"Value":15.4724}
{"Timestamp":1667642968,"Value":15.4449}
{"Timestamp":1667642999,"Value":15.5}
{"Timestamp":1667643028,"Value":15.5083}
{"Timestamp":1667643058,"Value":15.5}
{"Timestamp":1667643088,"Value":15.4961}
{"Timestamp":1667643119,"Value":15.5036}
{"Timestamp":1667643149,"Value":15.5116}
{"Timestamp":1667643179,"Value":15.5039}
{"Timestamp":1667643208,"Value":15.5039}
{"Timestamp":1667643238,"Value":15.5039}
{"Timestamp":1667643269,"Value":15.5036}
{"Timestamp":1667643299,"Value":15.5116}
{"Timestamp":1667643329,"Value":15.4961}
{"Timestamp":1667643359,"Value":15.5083}
{"Timestamp":1667643388,"Value":15.4999}
{"Timestamp":1667643418,"Value":15.5}
{"Timestamp":1667643449,"Value":15.5}
{"Timestamp":1667643479,"Value":15.5038}
{"Timestamp":1667643509,"Value":15.5}
{"Timestamp":1667643538,"Value":15.5078}
{"Timestamp":1667643568,"Value":15.5}
{"Timestamp":1667643599,"Value":15.4926}
{"Timestamp":1667643628,"Value":15.5041}
{"Timestamp":1667643658,"Value":15.5039}
{"Timestamp":1667643688,"Value":15.5078}
{"Timestamp":1667643719,"Value":15.5255}
{"Timestamp":1667643749,"Value":15.5271}
{"Timestamp":1667643779,"Value":15.5232}
{"Timestamp":1667643808,"Value":15.5}
{"Timestamp":1667643838,"Value":15.5039}
{"Timestamp":1667643869,"Value":15.5}
{"Timestamp":1667643899,"Value":15.5388}
{"Timestamp":1667643928,"Value":15.5083}
{"Timestamp":1667643958,"Value":15.5233}
{"Timestamp":1667643989,"Value":15.5109}
{"Timestamp":1667644019,"Value":15.5271}
{"Timestamp":1667644048,"Value":15.5426}
{"Timestamp":1667644078,"Value":15.5271}
{"Timestamp":1667644109,"Value":15.5547}
{"Timestamp":1667644139,"Value":15.5543}
{"Timestamp":1667644169,"Value":15.5349}
{"Timestamp":1667644198,"Value":15.5465}
{"Timestamp":1667644229,"Value":15.5465}
{"Timestamp":1667644258,"Value":15.5331}
{"Timestamp":1667644288,"Value":15.5465}
{"Timestamp":1667644319,"Value":15.5584}
{"Timestamp":1667644349,"Value":15.5581}
{"Timestamp":1667644378,"Value":15.5271}
{"Timestamp":1667644408,"Value":15.5388}
{"Timestamp":1667644439,"Value":15.5474}
{"Timestamp":1667644469,"Value":15.5388}
{"Timestamp":1667644499,"Value":15.5388}
{"Timestamp":1667644529,"Value":15.5388}
{"Timestamp":1667644558,"Value":15.5455}
{"Timestamp":1667644589,"Value":15.5292}
{"Timestamp":1667644619,"Value":15.5349}
{"Timestamp":1667644648,"Value":15.5233}
{"Timestamp":1667644678,"Value":15.5349}
{"Timestamp":1667644709,"Value":15.5474}
{"Timestamp":1667644739,"Value":15.5465}
{"Timestamp":1667644769,"Value":15.5465}
{"Timestamp":1667644798,"Value":15.5388}
{"Timestamp":1667644829,"Value":15.5426}
{"Timestamp":1667644859,"Value":15.5426}
{"Timestamp":1667644889,"Value":15.5465}
{"Timestamp":1667644918,"Value":15.5426}
{"Timestamp":1667644948,"Value":15.5426}
{"Timestamp":1667644979,"Value":15.5474}
{"Timestamp":1667645009,"Value":15.5621}
{"Timestamp":1667645039,"Value":15.5504}
{"Timestamp":1667645068,"Value":15.5543}
{"Timestamp":1667645098,"Value":15.562}
{"Timestamp":1667645129,"Value":15.5426}
{"Timestamp":1667645159,"Value":15.5581}
{"Timestamp":1667645189,"Value":15.5581}
{"Timestamp":1667645218,"Value":15.5621}
{"Timestamp":1667645248,"Value":15.562}
{"Timestamp":1667645279,"Value":15.5657}
{"Timestamp":1667645309,"Value":15.5581}
{"Timestamp":1667645339,"Value":15.5465}
{"Timestamp":1667645368,"Value":15.5349}
{"Timestamp":1667645398,"Value":15.5426}
{"Timestamp":1667645429,"Value":15.5465}
{"Timestamp":1667645459,"Value":15.5504}
{"Timestamp":1667645489,"Value":15.5388}
{"Timestamp":1667645518,"Value":15.5388}
{"Timestamp":1667645548,"Value":15.5426}
{"Timestamp":1667645579,"Value":15.5511}
{"Timestamp":1667645609,"Value":15.5388}
{"Timestamp":1667645638,"Value":15.5426}
{"Timestamp":1667645668,"Value":15.5426}
{"Timestamp":1667645698,"Value":15.5388}
{"Timestamp":1667645728,"Value":15.5543}
{"Timestamp":1667645759,"Value":15.5504}
{"Timestamp":1667645788,"Value":15.5426}
{"Timestamp":1667645818,"Value":15.5465}
{"Timestamp":1667645849,"Value":15.5073}
{"Timestamp":1667645879,"Value":15.5194}
{"Timestamp":1667645909,"Value":15.488}
{"Timestamp":1667645938,"Value":15.4998}
{"Timestamp":1667645968,"Value":15.531}
{"Timestamp":1667645998,"Value":15.5504}
{"Timestamp":1667646029,"Value":15.5581}
{"Timestamp":1667646059,"Value":15.5465}
{"Timestamp":1667646089,"Value":15.5581}
{"Timestamp":1667646118,"Value":15.5581}
{"Timestamp":1667646148,"Value":15.5388}
{"Timestamp":1667646178,"Value":15.5581}
{"Timestamp":1667646208,"Value":15.562}
{"Timestamp":1667646239,"Value":15.5584}
{"Timestamp":1667646269,"Value":15.5543}
{"Timestamp":1667646298,"Value":15.5504}
{"Timestamp":1667646329,"Value":15.562}
{"Timestamp":1667646359,"Value":15.5581}
{"Timestamp":1667646389,"Value":15.5581}
{"Timestamp":1667646419,"Value":15.5581}
{"Timestamp":1667646448,"Value":15.5426}
{"Timestamp":1667646478,"Value":15.5543}
{"Timestamp":1667646509,"Value":15.5292}
{"Timestamp":1667646539,"Value":15.5349}
{"Timestamp":1667646569,"Value":15.5504}
{"Timestamp":1667646598,"Value":15.4842}
{"Timestamp":1667646629,"Value":15.5232}
{"Timestamp":1667646659,"Value":15.5504}
{"Timestamp":1667646689,"Value":15.5349}
{"Timestamp":1667646718,"Value":15.5426}
{"Timestamp":1667646748,"Value":15.5465}
{"Timestamp":1667646779,"Value":15.5255}
{"Timestamp":1667646809,"Value":15.5233}
{"Timestamp":1667646839,"Value":15.5426}
{"Timestamp":1667646869,"Value":15.531}
{"Timestamp":1667646898,"Value":15.5388}
{"Timestamp":1667646929,"Value":15.5271}
{"Timestamp":1667646959,"Value":15.5504}
{"Timestamp":1667646989,"Value":15.5504}
{"Timestamp":1667647019,"Value":15.5543}
{"Timestamp":1667647048,"Value":15.5388}
{"Timestamp":1667647078,"Value":15.5426}
{"Timestamp":1667647108,"Value":15.5426}
{"Timestamp":1667647138,"Value":15.5504}
{"Timestamp":1667647169,"Value":15.5292}
{"Timestamp":1667647199,"Value":15.5426}
{"Timestamp":1667647228,"Value":15.5496}
{"Timestamp":1667647259,"Value":15.5543}
{"Timestamp":1667647288,"Value":15.5465}
{"Timestamp":1667647318,"Value":15.5271}
{"Timestamp":1667647349,"Value":15.5547}
{"Timestamp":1667647379,"Value":15.5465}
{"Timestamp":1667647409,"Value":15.5233}
{"Timestamp":1667647438,"Value":15.5543}
{"Timestamp":1667647468,"Value":15.5504}
{"Timestamp":1667647498,"Value":15.5465}
{"Timestamp":1667647528,"Value":15.5426}
{"Timestamp":1667647559,"Value":15.562}
{"Timestamp":1667647588,"Value":15.5504}
{"Timestamp":1667647618,"Value":15.5388}
{"Timestamp":1667647649,"Value":15.5255}
{"Timestamp":1667647679,"Value":15.5426}
{"Timestamp":1667647708,"Value":15.5155}
{"Timestamp":1667647738,"Value":15.5233}
{"Timestamp":1667647768,"Value":15.5426}
{"Timestamp":1667647799,"Value":15.5401}
{"Timestamp":1667647828,"Value":15.5248}
{"Timestamp":1667647859,"Value":15.5388}
{"Timestamp":1667647888,"Value":15.5465}
{"Timestamp":1667647918,"Value":15.5349}
{"Timestamp":1667647949,"Value":15.5292}
{"Timestamp":1667647979,"Value":15.531}
{"Timestamp":1667648009,"Value":15.531}
{"Timestamp":1667648038,"Value":15.5426}
{"Timestamp":1667648068,"Value":15.5426}
{"Timestamp":1667648099,"Value":15.5474}
{"Timestamp":1667648128,"Value":15.5496}
{"Timestamp":1667648159,"Value":15.5349}
{"Timestamp":1667648188,"Value":15.5426}
{"Timestamp":1667648218,"Value":15.5388}
{"Timestamp":1667648248,"Value":15.5349}
{"Timestamp":1667648279,"Value":15.5401}
{"Timestamp":1667648309,"Value":15.5388}
{"Timestamp":1667648338,"Value":15.5504}
{"Timestamp":1667648368,"Value":15.5581}
{"Timestamp":1667648399,"Value":15.5584}
{"Timestamp":1667648428,"Value":15.5455}
{"Timestamp":1667648458,"Value":15.5504}
{"Timestamp":1667648488,"Value":15.5543}
{"Timestamp":1667648519,"Value":15.5584}
{"Timestamp":1667648549,"Value":15.5465}
{"Timestamp":1667648579,"Value":15.5504}
{"Timestamp":1667648608,"Value":15.5581}
{"Timestamp":1667648638,"Value":15.5581}
{"Timestamp":1667648669,"Value":15.5511}
{"Timestamp":1667648699,"Value":15.5465}
{"Timestamp":1667648728,"Value":15.5289}
{"Timestamp":1667648758,"Value":15.5465}
{"Timestamp":1667648788,"Value":15.531}
{"Timestamp":1667648818,"Value":15.5465}
{"Timestamp":1667648849,"Value":15.5182}
{"Timestamp":1667648879,"Value":15.5388}
{"Timestamp":1667648908,"Value":15.5349}
{"Timestamp":1667648938,"Value":15.5194}
{"Timestamp":1667648968,"Value":15.5076}
{"Timestamp":1667648999,"Value":15.5035}
{"Timestamp":1667649028,"Value":15.5372}
{"Timestamp":1667649058,"Value":15.531}
{"Timestamp":1667649088,"Value":15.5194}
{"Timestamp":1667649118,"Value":15.5155}
{"Timestamp":1667649149,"Value":15.5146}
{"Timestamp":1667649179,"Value":15.5233}
{"Timestamp":1667649208,"Value":15.531}
{"Timestamp":1667649238,"Value":15.5388}
{"Timestamp":1667649269,"Value":15.5328}
{"Timestamp":1667649299,"Value":15.5465}
{"Timestamp":1667649328,"Value":15.5372}
{"Timestamp":1667649358,"Value":15.5349}
{"Timestamp":1667649388,"Value":15.5465}
{"Timestamp":1667649419,"Value":15.5511}
{"Timestamp":1667649449,"Value":15.5543}
{"Timestamp":1667649478,"Value":15.5465}
{"Timestamp":1667649508,"Value":15.5426}
{"Timestamp":1667649539,"Value":15.5438}
{"Timestamp":1667649569,"Value":15.5504}
{"Timestamp":1667649599,"Value":15.5504}
{"Timestamp":1667649628,"Value":15.5537}
{"Timestamp":1667649659,"Value":15.5543}
{"Timestamp":1667649688,"Value":15.5504}
{"Timestamp":1667649718,"Value":15.5581}
{"Timestamp":1667649749,"Value":15.5218}
{"Timestamp":1667649779,"Value":15.5659}
{"Timestamp":1667649809,"Value":15.5581}
{"Timestamp":1667649839,"Value":15.5581}
{"Timestamp":1667649868,"Value":15.5504}
{"Timestamp":1667649898,"Value":15.5504}
{"Timestamp":1667649929,"Value":15.5465}
{"Timestamp":1667649959,"Value":15.5581}
{"Timestamp":1667649988,"Value":15.562}
{"Timestamp":1667650018,"Value":15.5581}
{"Timestamp":1667650048,"Value":15.562}
{"Timestamp":1667650079,"Value":15.5511}
{"Timestamp":1667650109,"Value":15.5581}
{"Timestamp":1667650138,"Value":15.5581}
{"Timestamp":1667650168,"Value":15.562}
{"Timestamp":1667650199,"Value":15.562}
{"Timestamp":1667650228,"Value":15.562}
{"Timestamp":1667650259,"Value":15.5543}
{"Timestamp":1667650288,"Value":15.5543}
{"Timestamp":1667650318,"Value":15.5543}
{"Timestamp":1667650349,"Value":15.5547}
{"Timestamp":1667650379,"Value":15.5621}
{"Timestamp":1667650408,"Value":15.5581}
{"Timestamp":1667650438,"Value":15.5388}
{"Timestamp":1667650469,"Value":15.562}
{"Timestamp":1667650499,"Value":15.5581}
{"Timestamp":1667650528,"Value":15.5579}
{"Timestamp":1667650559,"Value":15.5504}
{"Timestamp":1667650588,"Value":15.5581}
{"Timestamp":1667650618,"Value":15.562}
{"Timestamp":1667650648,"Value":15.5699}
{"Timestamp":1667650679,"Value":15.562}
{"Timestamp":1667650709,"Value":15.562}
{"Timestamp":1667650739,"Value":15.5699}
{"Timestamp":1667650768,"Value":15.562}
{"Timestamp":1667650798,"Value":15.5581}
{"Timestamp":1667650828,"Value":15.562}
{"Timestamp":1667650859,"Value":15.562}
{"Timestamp":1667650888,"Value":15.5621}
{"Timestamp":1667650918,"Value":15.5659}
{"Timestamp":1667650949,"Value":15.562}
{"Timestamp":1667650979,"Value":15.5581}
{"Timestamp":1667651009,"Value":15.566}
{"Timestamp":1667651038,"Value":15.5699}
{"Timestamp":1667651068,"Value":15.5621}
{"Timestamp":1667651098,"Value":15.562}
{"Timestamp":1667651129,"Value":15.562}
{"Timestamp":1667651159,"Value":15.562}
{"Timestamp":1667651188,"Value":15.562}
{"Timestamp":1667651218,"Value":15.5465}
{"Timestamp":1667651248,"Value":15.5621}
{"Timestamp":1667651279,"Value":15.5657}
{"Timestamp":1667651309,"Value":15.562}
{"Timestamp":1667651338,"Value":15.562}
{"Timestamp":1667651368,"Value":15.5659}
{"Timestamp":1667651398,"Value":15.5659}
{"Timestamp":1667651428,"Value":15.5699}
{"Timestamp":1667651459,"Value":15.5699}
{"Timestamp":1667651488,"Value":15.5699}
{"Timestamp":1667651518,"Value":15.562}
{"Timestamp":1667651548,"Value":15.5699}
{"Timestamp":1667651579,"Value":15.5768}
{"Timestamp":1667651609,"Value":15.5699}
{"Timestamp":1667651639,"Value":15.5659}
{"Timestamp":1667651668,"Value":15.5738}
{"Timestamp":1667651698,"Value":15.5738}
{"Timestamp":1667651728,"Value":15.562}
{"Timestamp":1667651759,"Value":15.562}
{"Timestamp":1667651788,"Value":15.562}
{"Timestamp":1667651818,"Value":15.5738}
{"Timestamp":1667651848,"Value":15.5699}
{"Timestamp":1667651879,"Value":15.5694}
{"Timestamp":1667651909,"Value":15.5659}
{"Timestamp":1667651938,"Value":15.562}
{"Timestamp":1667651968,"Value":15.6053}
{"Timestamp":1667651998,"Value":15.5856}
{"Timestamp":1667652029,"Value":15.5896}
{"Timestamp":1667652059,"Value":15.5817}
{"Timestamp":1667652088,"Value":15.5738}
{"Timestamp":1667652118,"Value":15.5817}
{"Timestamp":1667652149,"Value":15.5731}
{"Timestamp":1667652179,"Value":15.5738}
{"Timestamp":1667652209,"Value":15.562}
{"Timestamp":1667652238,"Value":15.5699}
{"Timestamp":1667652268,"Value":15.5738}
{"Timestamp":1667652298,"Value":15.5935}
{"Timestamp":1667652329,"Value":15.5896}
{"Timestamp":1667652359,"Value":15.5896}
{"Timestamp":1667652389,"Value":15.5974}
{"Timestamp":1667652419,"Value":15.5702}
{"Timestamp":1667652448,"Value":15.6053}
{"Timestamp":1667652478,"Value":15.6053}
{"Timestamp":1667652508,"Value":15.6014}
{"Timestamp":1667652539,"Value":15.5954}
{"Timestamp":1667652569,"Value":15.5935}
{"Timestamp":1667652598,"Value":15.5935}
{"Timestamp":1667652629,"Value":15.5935}
{"Timestamp":1667652659,"Value":15.5659}
{"Timestamp":1667652689,"Value":15.5856}
{"Timestamp":1667652718,"Value":15.5935}
{"Timestamp":1667652748,"Value":15.5974}
{"Timestamp":1667652779,"Value":15.6028}
{"Timestamp":1667652809,"Value":15.6093}
{"Timestamp":1667652838,"Value":15.5856}
{"Timestamp":1667652868,"Value":15.5896}
{"Timestamp":1667652898,"Value":15.6132}
{"Timestamp":1667652928,"Value":15.6132}
{"Timestamp":1667652959,"Value":15.5935}
{"Timestamp":1667652988,"Value":15.5856}
{"Timestamp":1667653018,"Value":15.5856}
{"Timestamp":1667653049,"Value":15.5916}
{"Timestamp":1667653079,"Value":15.5974}
{"Timestamp":1667653109,"Value":15.6053}
{"Timestamp":1667653138,"Value":15.6132}
{"Timestamp":1667653168,"Value":15.5935}
{"Timestamp":1667653198,"Value":15.6171}
{"Timestamp":1667653229,"Value":15.5896}
{"Timestamp":1667653259,"Value":15.6053}
{"Timestamp":1667653289,"Value":15.6053}
{"Timestamp":1667653319,"Value":15.6053}
{"Timestamp":1667653348,"Value":15.6132}
{"Timestamp":1667653378,"Value":15.5896}
{"Timestamp":1667653408,"Value":15.5974}
{"Timestamp":1667653439,"Value":15.5842}
{"Timestamp":1667653469,"Value":15.5935}
{"Timestamp":1667653498,"Value":15.6014}
{"Timestamp":1667653529,"Value":15.6014}
{"Timestamp":1667653559,"Value":15.6053}
{"Timestamp":1667653589,"Value":15.6211}
{"Timestamp":1667653619,"Value":15.6132}
{"Timestamp":1667653648,"Value":15.6053}
{"Timestamp":1667653678,"Value":15.5974}
{"Timestamp":1667653708,"Value":15.5974}
{"Timestamp":1667653739,"Value":15.6139}
{"Timestamp":1667653769,"Value":15.5974}
{"Timestamp":1667653798,"Value":15.5935}
{"Timestamp":1667653829,"Value":15.5856}
{"Timestamp":1667653859,"Value":15.5738}
{"Timestamp":1667653889,"Value":15.5778}
{"Timestamp":1667653918,"Value":15.6014}
{"Timestamp":1667653948,"Value":15.6014}
{"Timestamp":1667653979,"Value":15.6102}
{"Timestamp":1667654009,"Value":15.6093}
{"Timestamp":1667654038,"Value":15.6093}
{"Timestamp":1667654068,"Value":15.6132}
{"Timestamp":1667654099,"Value":15.5696}
{"Timestamp":1667654128,"Value":15.583}
{"Timestamp":1667654159,"Value":15.5856}
{"Timestamp":1667654188,"Value":15.5935}
{"Timestamp":1667654218,"Value":15.5896}
{"Timestamp":1667654248,"Value":15.5935}
{"Timestamp":1667654278,"Value":15.6053}
{"Timestamp":1667654309,"Value":15.6176}
{"Timestamp":1667654339,"Value":15.6053}
{"Timestamp":1667654369,"Value":15.6211}
{"Timestamp":1667654398,"Value":15.5974}
{"Timestamp":1667654429,"Value":15.6014}
{"Timestamp":1667654459,"Value":15.6132}
{"Timestamp":1667654489,"Value":15.6211}
{"Timestamp":1667654518,"Value":15.6053}
{"Timestamp":1667654548,"Value":15.6171}
{"Timestamp":1667654579,"Value":15.6139}
{"Timestamp":1667654609,"Value":15.6171}
{"Timestamp":1667654638,"Value":15.6211}
{"Timestamp":1667654668,"Value":15.6211}
{"Timestamp":1667654698,"Value":15.6132}
{"Timestamp":1667654729,"Value":15.6093}
{"Timestamp":1667654759,"Value":15.5974}
{"Timestamp":1667654788,"Value":15.6132}
{"Timestamp":1667654818,"Value":15.625}
{"Timestamp":1667654848,"Value":15.6132}
{"Timestamp":1667654879,"Value":15.6139}
{"Timestamp":1667654909,"Value":15.6093}
{"Timestamp":1667654938,"Value":15.6132}
{"Timestamp":1667654968,"Value":15.6211}
{"Timestamp":1667654998,"Value":15.6211}
{"Timestamp":1667655028,"Value":15.6171}
{"Timestamp":1667655059,"Value":15.625}
{"Timestamp":1667655088,"Value":15.6211}
{"Timestamp":1667655118,"Value":15.6093}
{"Timestamp":1667655148,"Value":15.6211}
{"Timestamp":1667655179,"Value":15.6028}
{"Timestamp":1667655209,"Value":15.562}
{"Timestamp":1667655238,"Value":15.5975}
{"Timestamp":1667655268,"Value":15.625}
{"Timestamp":1667655299,"Value":15.625}
{"Timestamp":1667655328,"Value":15.6333}
{"Timestamp":1667655359,"Value":15.6289}
{"Timestamp":1667655388,"Value":15.625}
{"Timestamp":1667655418,"Value":15.6171}
{"Timestamp":1667655448,"Value":15.6132}
{"Timestamp":1667655479,"Value":15.6139}
{"Timestamp":1667655509,"Value":15.6171}
{"Timestamp":1667655538,"Value":15.6249}
{"Timestamp":1667655568,"Value":15.625}
{"Timestamp":1667655599,"Value":15.6213}
{"Timestamp":1667655628,"Value":15.625}
{"Timestamp":1667655658,"Value":15.625}
{"Timestamp":1667655688,"Value":15.6289}
{"Timestamp":1667655719,"Value":15.6102}
{"Timestamp":1667655749,"Value":15.6092}
{"Timestamp":1667655779,"Value":15.625}
{"Timestamp":1667655808,"Value":15.6211}
{"Timestamp":1667655838,"Value":15.6249}
{"Timestamp":1667655869,"Value":15.625}
{"Timestamp":1667655899,"Value":15.6327}
{"Timestamp":1667655928,"Value":15.625}
{"Timestamp":1667655959,"Value":15.6211}
{"Timestamp":1667655989,"Value":15.6171}
{"Timestamp":1667656018,"Value":15.625}
{"Timestamp":1667656048,"Value":15.625}
{"Timestamp":1667656079,"Value":15.625}
{"Timestamp":1667656109,"Value":15.625}
{"Timestamp":1667656138,"Value":15.6211}
{"Timestamp":1667656168,"Value":15.625}
{"Timestamp":1667656198,"Value":15.6249}
{"Timestamp":1667656228,"Value":15.6289}
{"Timestamp":1667656259,"Value":15.6171}
{"Timestamp":1667656288,"Value":15.625}
{"Timestamp":1667656318,"Value":15.6211}
{"Timestamp":1667656349,"Value":15.625}
{"Timestamp":1667656379,"Value":15.6171}
{"Timestamp":1667656409,"Value":15.5661}
{"Timestamp":1667656438,"Value":15.6289}
{"Timestamp":1667656468,"Value":15.625}
{"Timestamp":1667656498,"Value":15.6132}
{"Timestamp":1667656528,"Value":15.6053}
{"Timestamp":1667656559,"Value":15.6171}
{"Timestamp":1667656588,"Value":15.6092}
{"Timestamp":1667656618,"Value":15.6211}
{"Timestamp":1667656649,"Value":15.6323}
{"Timestamp":1667656679,"Value":15.625}
{"Timestamp":1667656709,"Value":15.6249}
{"Timestamp":1667656738,"Value":15.625}
{"Timestamp":1667656768,"Value":15.6171}
{"Timestamp":1667656799,"Value":15.625}
{"Timestamp":1667656828,"Value":15.625}
{"Timestamp":1667656859,"Value":15.625}
{"Timestamp":1667656888,"Value":15.625}
{"Timestamp":1667656918,"Value":15.625}
{"Timestamp":1667656949,"Value":15.6213}
{"Timestamp":1667656979,"Value":15.6328}
{"Timestamp":1667657008,"Value":15.6289}
{"Timestamp":1667657038,"Value":15.6289}
{"Timestamp":1667657068,"Value":15.625}
{"Timestamp":1667657099,"Value":15.625}
{"Timestamp":1667657128,"Value":15.6124}
{"Timestamp":1667657158,"Value":15.625}
{"Timestamp":1667657188,"Value":15.625}
{"Timestamp":1667657219,"Value":15.6176}
{"Timestamp":1667657249,"Value":15.625}
{"Timestamp":1667657279,"Value":15.625}
{"Timestamp":1667657308,"Value":15.625}
{"Timestamp":1667657338,"Value":15.6211}
{"Timestamp":1667657369,"Value":15.6396}
{"Timestamp":1667657399,"Value":15.6289}
{"Timestamp":1667657428,"Value":15.6124}
{"Timestamp":1667657458,"Value":15.625}
{"Timestamp":1667657488,"Value":15.6171}
{"Timestamp":1667657519,"Value":15.6213}
{"Timestamp":1667657549,"Value":15.6289}
{"Timestamp":1667657579,"Value":15.625}
{"Timestamp":1667657608,"Value":15.6171}
{"Timestamp":1667657638,"Value":15.6211}
{"Timestamp":1667657668,"Value":15.6328}
{"Timestamp":1667657699,"Value":15.6213}
{"Timestamp":1667657728,"Value":15.6208}
{"Timestamp":1667657759,"Value":15.6328}
{"Timestamp":1667657789,"Value":15.625}
{"Timestamp":1667657818,"Value":15.625}
{"Timestamp":1667657848,"Value":15.6289}
{"Timestamp":1667657879,"Value":15.6286}
{"Timestamp":1667657909,"Value":15.625}
{"Timestamp":1667657939,"Value":15.625}
{"Timestamp":1667657968,"Value":15.625}
{"Timestamp":1667657998,"Value":15.625}
{"Timestamp":1667658029,"Value":15.621}
{"Timestamp":1667658059,"Value":15.625}
{"Timestamp":1667658089,"Value":15.625}
{"Timestamp":1667658118,"Value":15.625}
{"Timestamp":1667658148,"Value":15.6289}
{"Timestamp":1667658179,"Value":15.625}
{"Timestamp":1667658209,"Value":15.6211}
{"Timestamp":1667658239,"Value":15.625}
{"Timestamp":1667658268,"Value":15.6328}
{"Timestamp":1667658298,"Value":15.625}
{"Timestamp":1667658328,"Value":15.6289}
{"Timestamp":1667658359,"Value":15.6328}
{"Timestamp":1667658388,"Value":15.6366}
{"Timestamp":1667658418,"Value":15.625}
{"Timestamp":1667658449,"Value":15.6286}
{"Timestamp":1667658479,"Value":15.625}
{"Timestamp":1667658509,"Value":15.6405}
{"Timestamp":1667658538,"Value":15.6366}
{"Timestamp":1667658568,"Value":15.6483}
{"Timestamp":1667658598,"Value":15.5896}
{"Timestamp":1667658629,"Value":15.6289}
{"Timestamp":1667658659,"Value":15.625}
{"Timestamp":1667658689,"Value":15.625}
{"Timestamp":1667658718,"Value":15.625}
{"Timestamp":1667658748,"Value":15.6289}
{"Timestamp":1667658779,"Value":15.6323}
{"Timestamp":1667658809,"Value":15.6405}
{"Timestamp":1667658839,"Value":15.6289}
{"Timestamp":1667658868,"Value":15.6328}
{"Timestamp":1667658898,"Value":15.6169}
{"Timestamp":1667658929,"Value":15.6521}
{"Timestamp":1667658959,"Value":15.6405}
{"Timestamp":1667658988,"Value":15.6638}
{"Timestamp":1667659018,"Value":15.6715}
{"Timestamp":1667659049,"Value":15.6724}
{"Timestamp":1667659079,"Value":15.6715}
{"Timestamp":1667659109,"Value":15.6754}
{"Timestamp":1667659138,"Value":15.6676}
{"Timestamp":1667659168,"Value":15.6754}
{"Timestamp":1667659199,"Value":15.6578}
{"Timestamp":1667659228,"Value":15.6663}
{"Timestamp":1667659258,"Value":15.6754}
{"Timestamp":1667659288,"Value":15.6638}
{"Timestamp":1667659318,"Value":15.6676}
{"Timestamp":1667659349,"Value":15.6688}
{"Timestamp":1667659379,"Value":15.687}
{"Timestamp":1667659408,"Value":15.6715}
{"Timestamp":1667659438,"Value":15.6715}
{"Timestamp":1667659468,"Value":15.6715}
{"Timestamp":1667659499,"Value":15.6724}
{"Timestamp":1667659528,"Value":15.6622}
{"Timestamp":1667659558,"Value":15.687}
{"Timestamp":1667659589,"Value":15.6797}
{"Timestamp":1667659619,"Value":15.6598}
{"Timestamp":1667659649,"Value":15.6599}
{"Timestamp":1667659678,"Value":15.6793}
{"Timestamp":1667659708,"Value":15.6793}
{"Timestamp":1667659739,"Value":15.687}
{"Timestamp":1667659769,"Value":15.6793}
{"Timestamp":1667659799,"Value":15.6831}
{"Timestamp":1667659829,"Value":15.6754}
{"Timestamp":1667659858,"Value":15.687}
{"Timestamp":1667659888,"Value":15.6793}
{"Timestamp":1667659919,"Value":15.6834}
{"Timestamp":1667659949,"Value":15.6676}
{"Timestamp":1667659979,"Value":15.6793}
{"Timestamp":1667660009,"Value":15.6831}
{"Timestamp":1667660038,"Value":15.6793}
{"Timestamp":1667660068,"Value":15.687}
{"Timestamp":1667660099,"Value":15.687}
{"Timestamp":1667660128,"Value":15.687}
{"Timestamp":1667660158,"Value":15.6831}
{"Timestamp":1667660188,"Value":15.687}
{"Timestamp":1667660219,"Value":15.6834}
{"Timestamp":1667660249,"Value":15.6831}
{"Timestamp":1667660279,"Value":15.6909}
{"Timestamp":1667660308,"Value":15.687}
{"Timestamp":1667660338,"Value":15.6909}
{"Timestamp":1667660368,"Value":15.687}
{"Timestamp":1667660399,"Value":15.6944}
{"Timestamp":1667660428,"Value":15.687}
{"Timestamp":1667660458,"Value":15.687}
{"Timestamp":1667660488,"Value":15.6909}
{"Timestamp":1667660518,"Value":15.687}
{"Timestamp":1667660548,"Value":15.6909}
{"Timestamp":1667660579,"Value":15.687}
{"Timestamp":1667660609,"Value":15.687}
{"Timestamp":1667660639,"Value":15.6833}
{"Timestamp":1667660668,"Value":15.6599}
{"Timestamp":1667660698,"Value":15.687}
{"Timestamp":1667660729,"Value":15.6871}
{"Timestamp":1667660759,"Value":15.6988}
{"Timestamp":1667660788,"Value":15.6949}
{"Timestamp":1667660818,"Value":15.6949}
{"Timestamp":1667660849,"Value":15.6871}
{"Timestamp":1667660879,"Value":15.6871}
{"Timestamp":1667660909,"Value":15.6949}
{"Timestamp":1667660938,"Value":15.7028}
{"Timestamp":1667660968,"Value":15.6949}
{"Timestamp":1667660999,"Value":15.6944}
{"Timestamp":1667661028,"Value":15.6996}
{"Timestamp":1667661058,"Value":15.6988}
{"Timestamp":1667661088,"Value":15.6909}
{"Timestamp":1667661118,"Value":15.6909}
{"Timestamp":1667661149,"Value":15.687}
{"Timestamp":1667661179,"Value":15.687}
{"Timestamp":1667661209,"Value":15.6909}
{"Timestamp":1667661238,"Value":15.6793}
{"Timestamp":1667661268,"Value":15.6831}
{"Timestamp":1667661299,"Value":15.6908}
{"Timestamp":1667661329,"Value":15.687}
{"Timestamp":1667661359,"Value":15.6909}
{"Timestamp":1667661388,"Value":15.687}
{"Timestamp":1667661418,"Value":15.6909}
{"Timestamp":1667661449,"Value":15.6907}
{"Timestamp":1667661479,"Value":15.687}
{"Timestamp":1667661509,"Value":15.6909}
{"Timestamp":1667661538,"Value":15.6871}
{"Timestamp":1667661568,"Value":15.6909}
{"Timestamp":1667661598,"Value":15.687}
{"Timestamp":1667661629,"Value":15.687}
{"Timestamp":1667661659,"Value":15.6909}
{"Timestamp":1667661688,"Value":15.687}
{"Timestamp":1667661718,"Value":15.687}
{"Timestamp":1667661749,"Value":15.6834}
{"Timestamp":1667661779,"Value":15.687}
{"Timestamp":1667661808,"Value":15.6831}
{"Timestamp":1667661838,"Value":15.6909}
{"Timestamp":1667661868,"Value":15.687}
{"Timestamp":1667661898,"Value":15.687}
{"Timestamp":1667661928,"Value":15.687}
{"Timestamp":1667661959,"Value":15.6831}
{"Timestamp":1667661988,"Value":15.6949}
{"Timestamp":1667662018,"Value":15.6793}
{"Timestamp":1667662048,"Value":15.6949}
{"Timestamp":1667662079,"Value":15.6981}
{"Timestamp":1667662109,"Value":15.687}
{"Timestamp":1667662139,"Value":15.6831}
{"Timestamp":1667662168,"Value":15.6909}
{"Timestamp":1667662198,"Value":15.687}
{"Timestamp":1667662229,"Value":15.687}
{"Timestamp":1667662259,"Value":15.687}
{"Timestamp":1667662289,"Value":15.6909}
{"Timestamp":1667662318,"Value":15.6909}
{"Timestamp":1667662348,"Value":15.687}
{"Timestamp":1667662378,"Value":15.6909}
{"Timestamp":1667662408,"Value":15.6988}
{"Timestamp":1667662439,"Value":15.6835}
{"Timestamp":1667662469,"Value":15.6483}
{"Timestamp":1667662499,"Value":15.6949}
{"Timestamp":1667662529,"Value":15.6949}
{"Timestamp":1667662558,"Value":15.6954}
{"Timestamp":1667662589,"Value":15.6981}
{"Timestamp":1667662619,"Value":15.7067}
{"Timestamp":1667662649,"Value":15.6949}
{"Timestamp":1667662678,"Value":15.6949}
{"Timestamp":1667662708,"Value":15.687}
{"Timestamp":1667662739,"Value":15.6909}
{"Timestamp":1667662769,"Value":15.656}
{"Timestamp":1667662798,"Value":15.687}
{"Timestamp":1667662829,"Value":15.7028}
{"Timestamp":1667662859,"Value":15.6909}
{"Timestamp":1667662889,"Value":15.7028}
{"Timestamp":1667662918,"Value":15.7146}
{"Timestamp":1667662948,"Value":15.6949}
{"Timestamp":1667662978,"Value":15.7185}
{"Timestamp":1667663009,"Value":15.7129}
{"Timestamp":1667663039,"Value":15.7106}
{"Timestamp":1667663069,"Value":15.7185}
{"Timestamp":1667663098,"Value":15.6909}
{"Timestamp":1667663128,"Value":15.6912}
{"Timestamp":1667663158,"Value":15.7146}
{"Timestamp":1667663188,"Value":15.6988}
{"Timestamp":1667663219,"Value":15.6725}
{"Timestamp":1667663249,"Value":15.6949}
{"Timestamp":1667663279,"Value":15.7067}
{"Timestamp":1667663308,"Value":15.699}
{"Timestamp":1667663338,"Value":15.7067}
{"Timestamp":1667663368,"Value":15.6988}
{"Timestamp":1667663399,"Value":15.7055}
{"Timestamp":1667663428,"Value":15.7164}
{"Timestamp":1667663458,"Value":15.7028}
{"Timestamp":1667663488,"Value":15.7146}
{"Timestamp":1667663519,"Value":15.7241}
{"Timestamp":1667663549,"Value":15.7264}
{"Timestamp":1667663579,"Value":15.7067}
{"Timestamp":1667663608,"Value":15.7028}
{"Timestamp":1667663638,"Value":15.7264}
{"Timestamp":1667663668,"Value":15.7067}
{"Timestamp":1667663699,"Value":15.7055}
{"Timestamp":1667663728,"Value":15.7122}
{"Timestamp":1667663758,"Value":15.6909}
{"Timestamp":1667663788,"Value":15.687}
{"Timestamp":1667663818,"Value":15.6831}
{"Timestamp":1667663849,"Value":15.6907}
{"Timestamp":1667663879,"Value":15.7028}
{"Timestamp":1667663908,"Value":15.7028}
{"Timestamp":1667663938,"Value":15.6988}
{"Timestamp":1667663969,"Value":15.7018}
{"Timestamp":1667663999,"Value":15.6988}
{"Timestamp":1667664029,"Value":15.6949}
{"Timestamp":1667664058,"Value":15.7038}
{"Timestamp":1667664088,"Value":15.7106}
{"Timestamp":1667664119,"Value":15.7018}
{"Timestamp":1667664149,"Value":15.7185}
{"Timestamp":1667664178,"Value":15.6988}
{"Timestamp":1667664208,"Value":15.7146}
{"Timestamp":1667664238,"Value":15.7106}
{"Timestamp":1667664269,"Value":15.7278}
{"Timestamp":1667664299,"Value":15.7106}
{"Timestamp":1667664328,"Value":15.7164}
{"Timestamp":1667664358,"Value":15.7106}
{"Timestamp":1667664388,"Value":15.6988}
{"Timestamp":1667664419,"Value":15.7055}
{"Timestamp":1667664449,"Value":15.7146}
{"Timestamp":1667664479,"Value":15.7107}
{"Timestamp":1667664508,"Value":15.7028}
{"Timestamp":1667664538,"Value":15.7264}
{"Timestamp":1667664568,"Value":15.7028}
{"Timestamp":1667664599,"Value":15.7129}
{"Timestamp":1667664628,"Value":15.7164}
{"Timestamp":1667664659,"Value":15.7146}
{"Timestamp":1667664688,"Value":15.6988}
{"Timestamp":1667664718,"Value":15.6909}
{"Timestamp":1667664749,"Value":15.7166}
{"Timestamp":1667664779,"Value":15.7224}
{"Timestamp":1667664809,"Value":15.6988}
{"Timestamp":1667664838,"Value":15.6988}
{"Timestamp":1667664868,"Value":15.7106}
{"Timestamp":1667664899,"Value":15.7129}
{"Timestamp":1667664928,"Value":15.7206}
{"Timestamp":1667664959,"Value":15.7185}
{"Timestamp":1667664989,"Value":15.7343}
{"Timestamp":1667665018,"Value":15.6911}
{"Timestamp":1667665048,"Value":15.6833}
{"Timestamp":1667665079,"Value":15.7389}
{"Timestamp":1667665109,"Value":15.7303}
{"Timestamp":1667665139,"Value":15.7068}
{"Timestamp":1667665168,"Value":15.7224}
{"Timestamp":1667665198,"Value":15.7303}
{"Timestamp":1667665228,"Value":15.7343}
{"Timestamp":1667665259,"Value":15.7185}
{"Timestamp":1667665288,"Value":15.7343}
{"Timestamp":1667665318,"Value":15.7264}
{"Timestamp":1667665349,"Value":15.7092}
{"Timestamp":1667665379,"Value":15.7264}
{"Timestamp":1667665409,"Value":15.7264}
{"Timestamp":1667665438,"Value":15.7461}
{"Timestamp":1667665468,"Value":15.7382}
{"Timestamp":1667665499,"Value":15.7352}
{"Timestamp":1667665528,"Value":15.7374}
{"Timestamp":1667665559,"Value":15.7146}
{"Timestamp":1667665589,"Value":15.6949}
{"Timestamp":1667665618,"Value":15.7343}
{"Timestamp":1667665648,"Value":15.7382}
{"Timestamp":1667665679,"Value":15.7389}
{"Timestamp":1667665709,"Value":15.7185}
{"Timestamp":1667665738,"Value":15.7343}
{"Timestamp":1667665768,"Value":15.7461}
{"Timestamp":1667665798,"Value":15.7461}
{"Timestamp":1667665829,"Value":15.7382}
{"Timestamp":1667665859,"Value":15.7303}
{"Timestamp":1667665889,"Value":15.7461}
{"Timestamp":1667665918,"Value":15.7421}
{"Timestamp":1667665948,"Value":15.75}
{"Timestamp":1667665978,"Value":15.7342}
{"Timestamp":1667666009,"Value":15.7463}
{"Timestamp":1667666039,"Value":15.75}
{"Timestamp":1667666069,"Value":15.7539}
{"Timestamp":1667666098,"Value":15.7461}
{"Timestamp":1667666129,"Value":15.7461}
{"Timestamp":1667666159,"Value":15.7539}
{"Timestamp":1667666189,"Value":15.6988}
{"Timestamp":1667666219,"Value":15.75}
{"Timestamp":1667666248,"Value":15.75}
{"Timestamp":1667666278,"Value":15.75}
{"Timestamp":1667666308,"Value":15.7539}
{"Timestamp":1667666339,"Value":15.7536}
{"Timestamp":1667666369,"Value":15.7461}
{"Timestamp":1667666399,"Value":15.7539}
{"Timestamp":1667666428,"Value":15.75}
{"Timestamp":1667666458,"Value":15.7461}
{"Timestamp":1667666489,"Value":15.7536}
{"Timestamp":1667666519,"Value":15.75}
{"Timestamp":1667666548,"Value":15.75}
{"Timestamp":1667666578,"Value":15.7421}
{"Timestamp":1667666609,"Value":15.7536}
{"Timestamp":1667666639,"Value":15.7577}
{"Timestamp":1667666669,"Value":15.7461}
{"Timestamp":1667666698,"Value":15.75}
{"Timestamp":1667666729,"Value":15.75}
{"Timestamp":1667666758,"Value":15.75}
{"Timestamp":1667666788,"Value":15.75}
{"Timestamp":1667666819,"Value":15.75}
{"Timestamp":1667666849,"Value":15.75}
{"Timestamp":1667666878,"Value":15.7461}
{"Timestamp":1667666908,"Value":15.75}
{"Timestamp":1667666938,"Value":15.75}
{"Timestamp":1667666969,"Value":15.7463}
{"Timestamp":1667666999,"Value":15.7499}
{"Timestamp":1667667029,"Value":15.75}
{"Timestamp":1667667058,"Value":15.75}
{"Timestamp":1667667088,"Value":15.7461}
{"Timestamp":1667667119,"Value":15.75}
{"Timestamp":1667667149,"Value":15.7539}
{"Timestamp":1667667178,"Value":15.75}
{"Timestamp":1667667208,"Value":15.75}
{"Timestamp":1667667239,"Value":15.75}
{"Timestamp":1667667269,"Value":15.7461}
{"Timestamp":1667667298,"Value":15.7461}
{"Timestamp":1667667329,"Value":15.75}
{"Timestamp":1667667359,"Value":15.75}
{"Timestamp":1667667389,"Value":15.7461}
{"Timestamp":1667667418,"Value":15.7461}
{"Timestamp":1667667448,"Value":15.7421}
{"Timestamp":1667667478,"Value":15.7539}
{"Timestamp":1667667508,"Value":15.7461}
{"Timestamp":1667667539,"Value":15.75}
{"Timestamp":1667667569,"Value":15.75}
{"Timestamp":1667667599,"Value":15.7578}
{"Timestamp":1667667629,"Value":15.75}
{"Timestamp":1667667659,"Value":15.75}
{"Timestamp":1667667688,"Value":15.75}
{"Timestamp":1667667718,"Value":15.7461}
{"Timestamp":1667667748,"Value":15.7461}
{"Timestamp":1667667779,"Value":15.7462}
{"Timestamp":1667667809,"Value":15.7461}
{"Timestamp":1667667838,"Value":15.7303}
{"Timestamp":1667667868,"Value":15.7421}
{"Timestamp":1667667899,"Value":15.7463}
{"Timestamp":1667667928,"Value":15.75}
{"Timestamp":1667667958,"Value":15.75}
{"Timestamp":1667667988,"Value":15.7421}
{"Timestamp":1667668019,"Value":15.75}
{"Timestamp":1667668049,"Value":15.75}
{"Timestamp":1667668079,"Value":15.75}
{"Timestamp":1667668108,"Value":15.7461}
{"Timestamp":1667668138,"Value":15.75}
{"Timestamp":1667668168,"Value":15.75}
{"Timestamp":1667668199,"Value":15.7426}
{"Timestamp":1667668228,"Value":15.75}
{"Timestamp":1667668258,"Value":15.75}
{"Timestamp":1667668288,"Value":15.75}
{"Timestamp":1667668319,"Value":15.6945}
{"Timestamp":1667668349,"Value":15.7303}
{"Timestamp":1667668379,"Value":15.7421}
{"Timestamp":1667668408,"Value":15.746}
{"Timestamp":1667668438,"Value":15.7421}
{"Timestamp":1667668468,"Value":15.7461}
{"Timestamp":1667668499,"Value":15.7389}
{"Timestamp":1667668529,"Value":15.7416}
{"Timestamp":1667668559,"Value":15.7421}
{"Timestamp":1667668589,"Value":15.7382}
{"Timestamp":1667668618,"Value":15.7421}
{"Timestamp":1667668648,"Value":15.7733}
{"Timestamp":1667668679,"Value":15.7536}
{"Timestamp":1667668709,"Value":15.7539}
{"Timestamp":1667668739,"Value":15.75}
{"Timestamp":1667668768,"Value":15.7421}
{"Timestamp":1667668798,"Value":15.75}
{"Timestamp":1667668829,"Value":15.75}
{"Timestamp":1667668859,"Value":15.75}
{"Timestamp":1667668888,"Value":15.7499}
{"Timestamp":1667668918,"Value":15.75}
{"Timestamp":1667668948,"Value":15.7421}
{"Timestamp":1667668979,"Value":15.7389}
{"Timestamp":1667669009,"Value":15.7461}
{"Timestamp":1667669039,"Value":15.7461}
{"Timestamp":1667669069,"Value":15.75}
{"Timestamp":1667669098,"Value":15.75}
{"Timestamp":1667669129,"Value":15.7461}
{"Timestamp":1667669159,"Value":15.75}
{"Timestamp":1667669188,"Value":15.75}
{"Timestamp":1667669218,"Value":15.7461}
{"Timestamp":1667669249,"Value":15.7499}
{"Timestamp":1667669279,"Value":15.7303}
{"Timestamp":1667669309,"Value":15.7461}
{"Timestamp":1667669338,"Value":15.75}
{"Timestamp":1667669368,"Value":15.7499}
{"Timestamp":1667669398,"Value":15.7539}
{"Timestamp":1667669429,"Value":15.7539}
{"Timestamp":1667669459,"Value":15.7461}
{"Timestamp":1667669489,"Value":15.75}
{"Timestamp":1667669518,"Value":15.7578}
{"Timestamp":1667669548,"Value":15.7539}
{"Timestamp":1667669579,"Value":15.7499}
{"Timestamp":1667669609,"Value":15.7578}
{"Timestamp":1667669639,"Value":15.75}
{"Timestamp":1667669668,"Value":15.7539}
{"Timestamp":1667669698,"Value":15.7578}
{"Timestamp":1667669729,"Value":15.7578}
{"Timestamp":1667669759,"Value":15.7461}
{"Timestamp":1667669788,"Value":15.75}
{"Timestamp":1667669818,"Value":15.7578}
{"Timestamp":1667669848,"Value":15.75}
{"Timestamp":1667669879,"Value":15.7536}
{"Timestamp":1667669909,"Value":15.75}
{"Timestamp":1667669938,"Value":15.7539}
{"Timestamp":1667669968,"Value":15.75}
{"Timestamp":1667669998,"Value":15.7382}
{"Timestamp":1667670029,"Value":15.7461}
{"Timestamp":1667670059,"Value":15.7461}
{"Timestamp":1667670088,"Value":15.7539}
{"Timestamp":1667670118,"Value":15.7421}
{"Timestamp":1667670149,"Value":15.7426}
{"Timestamp":1667670179,"Value":15.7461}
{"Timestamp":1667670209,"Value":15.7303}
{"Timestamp":1667670238,"Value":15.7421}
{"Timestamp":1667670268,"Value":15.7461}
{"Timestamp":1667670299,"Value":15.7352}
{"Timestamp":1667670328,"Value":15.7416}
{"Timestamp":1667670359,"Value":15.7421}
{"Timestamp":1667670388,"Value":15.7264}
{"Timestamp":1667670418,"Value":15.7343}
{"Timestamp":1667670448,"Value":15.7421}
{"Timestamp":1667670479,"Value":15.7463}
{"Timestamp":1667670509,"Value":15.75}
{"Timestamp":1667670538,"Value":15.7421}
{"Timestamp":1667670568,"Value":15.75}
{"Timestamp":1667670599,"Value":15.7352}
{"Timestamp":1667670628,"Value":15.7332}
{"Timestamp":1667670659,"Value":15.7461}
{"Timestamp":1667670688,"Value":15.7224}
{"Timestamp":1667670718,"Value":15.7264}
{"Timestamp":1667670749,"Value":15.7278}
{"Timestamp":1667670779,"Value":15.7185}
{"Timestamp":1667670809,"Value":15.7146}
{"Timestamp":1667670838,"Value":15.7224}
{"Timestamp":1667670868,"Value":15.7264}
{"Timestamp":1667670899,"Value":15.7204}
{"Timestamp":1667670928,"Value":15.7248}
{"Timestamp":1667670958,"Value":15.7303}
{"Timestamp":1667670988,"Value":15.7185}
{"Timestamp":1667671018,"Value":15.7342}
{"Timestamp":1667671049,"Value":15.7389}
{"Timestamp":1667671079,"Value":15.75}
{"Timestamp":1667671109,"Value":15.7264}
{"Timestamp":1667671138,"Value":15.7264}
{"Timestamp":1667671168,"Value":15.7461}
{"Timestamp":1667671199,"Value":15.7426}
{"Timestamp":1667671228,"Value":15.75}
{"Timestamp":1667671259,"Value":15.75}
{"Timestamp":1667671288,"Value":15.7461}
{"Timestamp":1667671318,"Value":15.7382}
{"Timestamp":1667671349,"Value":15.7426}
{"Timestamp":1667671379,"Value":15.7421}
{"Timestamp":1667671408,"Value":15.75}
{"Timestamp":1667671438,"Value":15.7028}
{"Timestamp":1667671469,"Value":15.7055}
{"Timestamp":1667671499,"Value":15.7421}
{"Timestamp":1667671528,"Value":15.7458}
{"Timestamp":1667671558,"Value":15.75}
{"Timestamp":1667671588,"Value":15.7499}
{"Timestamp":1667671618,"Value":15.7421}
{"Timestamp":1667671649,"Value":15.7426}
{"Timestamp":1667671679,"Value":15.7343}
{"Timestamp":1667671708,"Value":15.7461}
{"Timestamp":1667671738,"Value":15.75}
{"Timestamp":1667671768,"Value":15.746}
{"Timestamp":1667671799,"Value":15.7463}
{"Timestamp":1667671828,"Value":15.7458}
{"Timestamp":1667671858,"Value":15.7461}
{"Timestamp":1667671888,"Value":15.7382}
{"Timestamp":1667671919,"Value":15.7352}
{"Timestamp":1667671949,"Value":15.7185}
{"Timestamp":1667671979,"Value":15.7382}
{"Timestamp":1667672008,"Value":15.7421}
{"Timestamp":1667672038,"Value":15.7303}
{"Timestamp":1667672068,"Value":15.7303}
{"Timestamp":1667672099,"Value":15.7389}
{"Timestamp":1667672128,"Value":15.7416}
{"Timestamp":1667672159,"Value":15.7382}
{"Timestamp":1667672188,"Value":15.7461}
{"Timestamp":1667672218,"Value":15.7461}
{"Timestamp":1667672248,"Value":15.7382}
{"Timestamp":1667672279,"Value":15.7389}
{"Timestamp":1667672309,"Value":15.7342}
{"Timestamp":1667672339,"Value":15.7343}
{"Timestamp":1667672368,"Value":15.7303}
{"Timestamp":1667672398,"Value":15.7382}
{"Timestamp":1667672429,"Value":15.7382}
{"Timestamp":1667672459,"Value":15.7303}
{"Timestamp":1667672489,"Value":15.7343}
{"Timestamp":1667672518,"Value":15.7264}
{"Timestamp":1667672548,"Value":15.7382}
{"Timestamp":1667672579,"Value":15.7389}
{"Timestamp":1667672609,"Value":15.7382}
{"Timestamp":1667672639,"Value":15.7303}
{"Timestamp":1667672668,"Value":15.7343}
{"Timestamp":1667672698,"Value":15.7343}
{"Timestamp":1667672728,"Value":15.7382}
{"Timestamp":1667672759,"Value":15.7421}
{"Timestamp":1667672788,"Value":15.7382}
{"Timestamp":1667672818,"Value":15.7068}
{"Timestamp":1667672848,"Value":15.7264}
{"Timestamp":1667672878,"Value":15.7421}
{"Timestamp":1667672909,"Value":15.7389}
{"Timestamp":1667672939,"Value":15.7224}
{"Timestamp":1667672969,"Value":15.7343}
{"Timestamp":1667672998,"Value":15.7382}
{"Timestamp":1667673029,"Value":15.7146}
{"Timestamp":1667673058,"Value":15.7374}
{"Timestamp":1667673089,"Value":15.7315}
{"Timestamp":1667673119,"Value":15.7343}
{"Timestamp":1667673148,"Value":15.7303}
{"Timestamp":1667673178,"Value":15.7342}
{"Timestamp":1667673208,"Value":15.7185}
{"Timestamp":1667673239,"Value":15.7426}
{"Timestamp":1667673269,"Value":15.75}
{"Timestamp":1667673298,"Value":15.7264}
{"Timestamp":1667673329,"Value":15.7382}
{"Timestamp":1667673359,"Value":15.7382}
{"Timestamp":1667673389,"Value":15.7342}
{"Timestamp":1667673419,"Value":15.7224}
{"Timestamp":1667673448,"Value":15.7343}
{"Timestamp":1667673478,"Value":15.7264}
{"Timestamp":1667673509,"Value":15.7389}
{"Timestamp":1667673539,"Value":15.7343}
{"Timestamp":1667673569,"Value":15.7342}
{"Timestamp":1667673598,"Value":15.75}
{"Timestamp":1667673629,"Value":15.75}
{"Timestamp":1667673659,"Value":15.7303}
{"Timestamp":1667673689,"Value":15.7343}
{"Timestamp":1667673718,"Value":15.7343}
{"Timestamp":1667673748,"Value":15.7264}
{"Timestamp":1667673778,"Value":15.7224}
{"Timestamp":1667673808,"Value":15.7224}
{"Timestamp":1667673839,"Value":15.7352}
{"Timestamp":1667673869,"Value":15.7461}
{"Timestamp":1667673898,"Value":15.7185}
{"Timestamp":1667673929,"Value":15.7224}
{"Timestamp":1667673959,"Value":15.7421}
{"Timestamp":1667673989,"Value":15.7224}
{"Timestamp":1667674018,"Value":15.7146}
{"Timestamp":1667674048,"Value":15.7028}
{"Timestamp":1667674078,"Value":15.7067}
{"Timestamp":1667674108,"Value":15.7028}
{"Timestamp":1667674139,"Value":15.7055}
{"Timestamp":1667674169,"Value":15.7224}
{"Timestamp":1667674198,"Value":15.7343}
{"Timestamp":1667674229,"Value":15.7382}
{"Timestamp":1667674259,"Value":15.7146}
{"Timestamp":1667674288,"Value":15.7264}
{"Timestamp":1667674318,"Value":15.7343}
{"Timestamp":1667674349,"Value":15.7278}
{"Timestamp":1667674379,"Value":15.7068}
{"Timestamp":1667674408,"Value":15.7146}
{"Timestamp":1667674438,"Value":15.7146}
{"Timestamp":1667674469,"Value":15.7092}
{"Timestamp":1667674499,"Value":15.7106}
{"Timestamp":1667674528,"Value":15.6912}
{"Timestamp":1667674558,"Value":15.7146}
{"Timestamp":1667674588,"Value":15.7067}
{"Timestamp":1667674619,"Value":15.7352}
{"Timestamp":1667674649,"Value":15.7224}
{"Timestamp":1667674678,"Value":15.7382}
{"Timestamp":1667674708,"Value":15.7343}
{"Timestamp":1667674738,"Value":15.7067}
{"Timestamp":1667674769,"Value":15.7166}
{"Timestamp":1667674799,"Value":15.7224}
{"Timestamp":1667674828,"Value":15.729}
{"Timestamp":1667674859,"Value":15.7067}
{"Timestamp":1667674889,"Value":15.7224}
{"Timestamp":1667674918,"Value":15.7264}
{"Timestamp":1667674948,"Value":15.7421}
{"Timestamp":1667674979,"Value":15.7463}
{"Timestamp":1667675009,"Value":15.7461}
{"Timestamp":1667675039,"Value":15.7461}
{"Timestamp":1667675068,"Value":15.7382}
{"Timestamp":1667675098,"Value":15.75}
{"Timestamp":1667675128,"Value":15.7421}
{"Timestamp":1667675159,"Value":15.7461}
{"Timestamp":1667675188,"Value":15.7343}
{"Timestamp":1667675218,"Value":15.7343}
{"Timestamp":1667675248,"Value":15.7382}
{"Timestamp":1667675279,"Value":15.7315}
{"Timestamp":1667675309,"Value":15.7303}
{"Timestamp":1667675338,"Value":15.7421}
{"Timestamp":1667675368,"Value":15.7146}
{"Timestamp":1667675399,"Value":15.7426}
{"Timestamp":1667675428,"Value":15.7332}
{"Timestamp":1667675459,"Value":15.7303}
{"Timestamp":1667675488,"Value":15.7421}
{"Timestamp":1667675518,"Value":15.7382}
{"Timestamp":1667675549,"Value":15.7426}
{"Timestamp":1667675579,"Value":15.75}
{"Timestamp":1667675608,"Value":15.7382}
{"Timestamp":1667675638,"Value":15.7343}
{"Timestamp":1667675668,"Value":15.7303}
{"Timestamp":1667675699,"Value":15.7094}
{"Timestamp":1667675728,"Value":15.7164}
{"Timestamp":1667675759,"Value":15.7224}
{"Timestamp":1667675788,"Value":15.7029}
{"Timestamp":1667675818,"Value":15.7303}
{"Timestamp":1667675849,"Value":15.7166}
{"Timestamp":1667675879,"Value":15.7264}
{"Timestamp":1667675909,"Value":15.7146}
{"Timestamp":1667675938,"Value":15.7146}
{"Timestamp":1667675968,"Value":15.7067}
{"Timestamp":1667675999,"Value":15.7204}
{"Timestamp":1667676028,"Value":15.75}
{"Timestamp":1667676059,"Value":15.7382}
{"Timestamp":1667676088,"Value":15.7146}
{"Timestamp":1667676118,"Value":15.7264}
{"Timestamp":1667676149,"Value":15.7166}
{"Timestamp":1667676179,"Value":15.7303}
{"Timestamp":1667676208,"Value":15.7224}
{"Timestamp":1667676238,"Value":15.7303}
{"Timestamp":1667676268,"Value":15.7146}
{"Timestamp":1667676298,"Value":15.7303}
{"Timestamp":1667676328,"Value":15.7224}
{"Timestamp":1667676359,"Value":15.7067}
{"Timestamp":1667676388,"Value":15.7185}
{"Timestamp":1667676418,"Value":15.7028}
{"Timestamp":1667676448,"Value":15.6949}
{"Timestamp":1667676479,"Value":15.7092}
{"Timestamp":1667676509,"Value":15.6909}
{"Timestamp":1667676539,"Value":15.6949}
{"Timestamp":1667676568,"Value":15.6949}
{"Timestamp":1667676598,"Value":15.6909}
{"Timestamp":1667676629,"Value":15.7028}
{"Timestamp":1667676659,"Value":15.7106}
{"Timestamp":1667676689,"Value":15.7106}
{"Timestamp":1667676718,"Value":15.6949}
{"Timestamp":1667676748,"Value":15.7028}
{"Timestamp":1667676778,"Value":15.6909}
{"Timestamp":1667676808,"Value":15.7028}
{"Timestamp":1667676839,"Value":15.6981}
{"Timestamp":1667676869,"Value":15.6988}
{"Timestamp":1667676899,"Value":15.6909}
{"Timestamp":1667676928,"Value":15.6996}
{"Timestamp":1667676958,"Value":15.6909}
{"Timestamp":1667676988,"Value":15.6949}
{"Timestamp":1667677019,"Value":15.6944}
{"Timestamp":1667677049,"Value":15.6949}
{"Timestamp":1667677079,"Value":15.687}
{"Timestamp":1667677108,"Value":15.6949}
{"Timestamp":1667677138,"Value":15.7224}
{"Timestamp":1667677168,"Value":15.7067}
{"Timestamp":1667677199,"Value":15.7204}
{"Timestamp":1667677228,"Value":15.708}
{"Timestamp":1667677258,"Value":15.6949}
{"Timestamp":1667677288,"Value":15.6949}
{"Timestamp":1667677318,"Value":15.687}
{"Timestamp":1667677349,"Value":15.6907}
{"Timestamp":1667677379,"Value":15.6949}
{"Timestamp":1667677409,"Value":15.6909}
{"Timestamp":1667677439,"Value":15.7067}
{"Timestamp":1667677468,"Value":15.6988}
{"Timestamp":1667677498,"Value":15.687}
{"Timestamp":1667677529,"Value":15.7224}
{"Timestamp":1667677559,"Value":15.7303}
{"Timestamp":1667677589,"Value":15.7224}
{"Timestamp":1667677619,"Value":15.7185}
{"Timestamp":1667677648,"Value":15.7224}
{"Timestamp":1667677678,"Value":15.7146}
{"Timestamp":1667677709,"Value":15.7166}
{"Timestamp":1667677739,"Value":15.7343}
{"Timestamp":1667677768,"Value":15.7224}
{"Timestamp":1667677798,"Value":15.7382}
{"Timestamp":1667677829,"Value":15.7264}
{"Timestamp":1667677859,"Value":15.7146}
{"Timestamp":1667677889,"Value":15.7067}
{"Timestamp":1667677918,"Value":15.7146}
{"Timestamp":1667677948,"Value":15.6988}
{"Timestamp":1667677978,"Value":15.7028}
{"Timestamp":1667678008,"Value":15.7067}
{"Timestamp":1667678039,"Value":15.7055}
{"Timestamp":1667678069,"Value":15.7028}
{"Timestamp":1667678099,"Value":15.6833}
{"Timestamp":1667678129,"Value":15.6599}
{"Timestamp":1667678158,"Value":15.6829}
{"Timestamp":1667678188,"Value":15.6949}
{"Timestamp":1667678219,"Value":15.6981}
{"Timestamp":1667678249,"Value":15.6909}
{"Timestamp":1667678278,"Value":15.6988}
{"Timestamp":1667678308,"Value":15.6831}
{"Timestamp":1667678339,"Value":15.687}
{"Timestamp":1667678369,"Value":15.6871}
{"Timestamp":1667678399,"Value":15.687}
{"Timestamp":1667678429,"Value":15.6949}
{"Timestamp":1667678458,"Value":15.687}
{"Timestamp":1667678488,"Value":15.687}
{"Timestamp":1667678518,"Value":15.7028}
{"Timestamp":1667678549,"Value":15.6834}
{"Timestamp":1667678579,"Value":15.6871}
{"Timestamp":1667678608,"Value":15.687}
{"Timestamp":1667678638,"Value":15.687}
{"Timestamp":1667678668,"Value":15.687}
{"Timestamp":1667678699,"Value":15.687}
{"Timestamp":1667678728,"Value":15.687}
{"Timestamp":1667678758,"Value":15.687}
{"Timestamp":1667678788,"Value":15.687}
{"Timestamp":1667678819,"Value":15.6797}
{"Timestamp":1667678849,"Value":15.6559}
{"Timestamp":1667678879,"Value":15.6483}
{"Timestamp":1667678908,"Value":15.6676}
{"Timestamp":1667678938,"Value":15.6754}
{"Timestamp":1667678968,"Value":15.6715}
{"Timestamp":1667678999,"Value":15.6688}
{"Timestamp":1667679028,"Value":15.6746}
{"Timestamp":1667679059,"Value":15.6793}
{"Timestamp":1667679088,"Value":15.6715}
{"Timestamp":1667679118,"Value":15.6793}
{"Timestamp":1667679149,"Value":15.6578}
{"Timestamp":1667679179,"Value":15.6521}
{"Timestamp":1667679208,"Value":15.6676}
{"Timestamp":1667679238,"Value":15.6404}
{"Timestamp":1667679268,"Value":15.6444}
{"Timestamp":1667679299,"Value":15.6469}
{"Timestamp":1667679329,"Value":15.6622}
{"Timestamp":1667679358,"Value":15.6374}
{"Timestamp":1667679389,"Value":15.6396}
{"Timestamp":1667679419,"Value":15.6599}
{"Timestamp":1667679449,"Value":15.6249}
{"Timestamp":1667679478,"Value":15.6327}
{"Timestamp":1667679508,"Value":15.656}
{"Timestamp":1667679539,"Value":15.6724}
{"Timestamp":1667679569,"Value":15.6599}
{"Timestamp":1667679599,"Value":15.656}
{"Timestamp":1667679629,"Value":15.656}
{"Timestamp":1667679658,"Value":15.6457}
{"Timestamp":1667679689,"Value":15.6688}
{"Timestamp":1667679719,"Value":15.6676}
{"Timestamp":1667679749,"Value":15.687}
{"Timestamp":1667679778,"Value":15.6793}
{"Timestamp":1667679808,"Value":15.6715}
{"Timestamp":1667679838,"Value":15.6793}
{"Timestamp":1667679869,"Value":15.6688}
{"Timestamp":1667679899,"Value":15.656}
{"Timestamp":1667679929,"Value":15.6793}
{"Timestamp":1667679959,"Value":15.6715}
{"Timestamp":1667679989,"Value":15.6676}
{"Timestamp":1667680019,"Value":15.6754}
{"Timestamp":1667680048,"Value":15.6638}
{"Timestamp":1667680078,"Value":15.6676}
{"Timestamp":1667680108,"Value":15.6715}
{"Timestamp":1667680139,"Value":15.6542}
{"Timestamp":1667680169,"Value":15.6715}
{"Timestamp":1667680198,"Value":15.6754}
{"Timestamp":1667680229,"Value":15.6599}
{"Timestamp":1667680258,"Value":15.6539}
{"Timestamp":1667680289,"Value":15.6688}
{"Timestamp":1667680319,"Value":15.6559}
{"Timestamp":1667680349,"Value":15.6676}
{"Timestamp":1667680378,"Value":15.6754}
{"Timestamp":1667680408,"Value":15.6599}
{"Timestamp":1667680438,"Value":15.656}
{"Timestamp":1667680469,"Value":15.6651}
{"Timestamp":1667680499,"Value":15.6638}
{"Timestamp":1667680528,"Value":15.6622}
{"Timestamp":1667680558,"Value":15.687}
{"Timestamp":1667680588,"Value":15.6793}
{"Timestamp":1667680619,"Value":15.6834}
{"Timestamp":1667680649,"Value":15.6793}
{"Timestamp":1667680678,"Value":15.6793}
{"Timestamp":1667680708,"Value":15.687}
{"Timestamp":1667680739,"Value":15.6834}
{"Timestamp":1667680769,"Value":15.6793}
{"Timestamp":1667680799,"Value":15.6831}
{"Timestamp":1667680829,"Value":15.6754}
{"Timestamp":1667680858,"Value":15.6829}
{"Timestamp":1667680889,"Value":15.6797}
{"Timestamp":1667680919,"Value":15.6676}
{"Timestamp":1667680948,"Value":15.687}
{"Timestamp":1667680978,"Value":15.687}
{"Timestamp":1667681009,"Value":15.6834}
{"Timestamp":1667681039,"Value":15.687}
{"Timestamp":1667681068,"Value":15.687}
{"Timestamp":1667681098,"Value":15.6831}
{"Timestamp":1667681129,"Value":15.6831}
{"Timestamp":1667681158,"Value":15.6829}
{"Timestamp":1667681189,"Value":15.6761}
{"Timestamp":1667681219,"Value":15.6754}
{"Timestamp":1667681248,"Value":15.6793}
{"Timestamp":1667681278,"Value":15.6793}
{"Timestamp":1667681309,"Value":15.6797}
{"Timestamp":1667681339,"Value":15.687}
{"Timestamp":1667681368,"Value":15.687}
{"Timestamp":1667681398,"Value":15.6831}
{"Timestamp":1667681429,"Value":15.6754}
{"Timestamp":1667681459,"Value":15.6638}
{"Timestamp":1667681489,"Value":15.6715}
{"Timestamp":1667681518,"Value":15.6831}
{"Timestamp":1667681548,"Value":15.6676}
{"Timestamp":1667681579,"Value":15.6834}
{"Timestamp":1667681609,"Value":15.6793}
{"Timestamp":1667681638,"Value":15.687}
{"Timestamp":1667681668,"Value":15.6831}
{"Timestamp":1667681698,"Value":15.687}
{"Timestamp":1667681729,"Value":15.6831}
{"Timestamp":1667681759,"Value":15.6676}
{"Timestamp":1667681789,"Value":15.656}
{"Timestamp":1667681818,"Value":15.6676}
{"Timestamp":1667681848,"Value":15.6599}
{"Timestamp":1667681879,"Value":15.6724}
{"Timestamp":1667681909,"Value":15.6715}
{"Timestamp":1667681939,"Value":15.6638}
{"Timestamp":1667681968,"Value":15.6793}
{"Timestamp":1667681998,"Value":15.6793}
{"Timestamp":1667682029,"Value":15.6715}
{"Timestamp":1667682058,"Value":15.6746}
{"Timestamp":1667682089,"Value":15.6724}
{"Timestamp":1667682119,"Value":15.6676}
{"Timestamp":1667682148,"Value":15.656}
{"Timestamp":1667682178,"Value":15.656}
{"Timestamp":1667682209,"Value":15.6615}
{"Timestamp":1667682239,"Value":15.6599}
{"Timestamp":1667682269,"Value":15.6599}
{"Timestamp":1667682298,"Value":15.6638}
{"Timestamp":1667682329,"Value":15.6676}
{"Timestamp":1667682358,"Value":15.6663}
{"Timestamp":1667682389,"Value":15.6432}
{"Timestamp":1667682419,"Value":15.6521}
{"Timestamp":1667682448,"Value":15.6521}
{"Timestamp":1667682478,"Value":15.6521}
{"Timestamp":1667682508,"Value":15.6754}
{"Timestamp":1667682539,"Value":15.6578}
{"Timestamp":1667682569,"Value":15.6638}
{"Timestamp":1667682598,"Value":15.6676}
{"Timestamp":1667682629,"Value":15.656}
{"Timestamp":1667682659,"Value":15.6521}
{"Timestamp":1667682689,"Value":15.6289}
{"Timestamp":1667682718,"Value":15.6521}
{"Timestamp":1667682748,"Value":15.6483}
{"Timestamp":1667682778,"Value":15.6444}
{"Timestamp":1667682809,"Value":15.6396}
{"Timestamp":1667682839,"Value":15.6676}
{"Timestamp":1667682868,"Value":15.6483}
{"Timestamp":1667682898,"Value":15.6405}
{"Timestamp":1667682929,"Value":15.6444}
{"Timestamp":1667682959,"Value":15.6483}
{"Timestamp":1667682989,"Value":15.625}
{"Timestamp":1667683018,"Value":15.6289}
{"Timestamp":1667683048,"Value":15.6289}
{"Timestamp":1667683079,"Value":15.6323}
{"Timestamp":1667683109,"Value":15.6289}
{"Timestamp":1667683139,"Value":15.6289}
{"Timestamp":1667683168,"Value":15.6289}
{"Timestamp":1667683198,"Value":15.6366}
{"Timestamp":1667683229,"Value":15.6366}
{"Timestamp":1667683259,"Value":15.6289}
{"Timestamp":1667683288,"Value":15.6327}
{"Timestamp":1667683318,"Value":15.6289}
{"Timestamp":1667683349,"Value":15.625}
{"Timestamp":1667683379,"Value":15.6289}
{"Timestamp":1667683409,"Value":15.6405}
{"Timestamp":1667683438,"Value":15.6327}
{"Timestamp":1667683468,"Value":15.6289}
{"Timestamp":1667683499,"Value":15.6322}
{"Timestamp":1667683528,"Value":15.6249}
{"Timestamp":1667683558,"Value":15.6327}
{"Timestamp":1667683588,"Value":15.6327}
{"Timestamp":1667683618,"Value":15.6288}
{"Timestamp":1667683649,"Value":15.5805}
{"Timestamp":1667683679,"Value":15.5738}
{"Timestamp":1667683709,"Value":15.5659}
{"Timestamp":1667683738,"Value":15.6249}
{"Timestamp":1667683768,"Value":15.6327}
{"Timestamp":1667683799,"Value":15.6323}
{"Timestamp":1667683828,"Value":15.625}
{"Timestamp":1667683859,"Value":15.6289}
{"Timestamp":1667683888,"Value":15.6211}
{"Timestamp":1667683918,"Value":15.6211}
{"Timestamp":1667683949,"Value":15.625}
{"Timestamp":1667683979,"Value":15.6211}
{"Timestamp":1667684008,"Value":15.625}
{"Timestamp":1667684038,"Value":15.6171}
{"Timestamp":1667684069,"Value":15.625}
{"Timestamp":1667684099,"Value":15.6211}
{"Timestamp":1667684128,"Value":15.6166}
{"Timestamp":1667684158,"Value":15.6211}
{"Timestamp":1667684188,"Value":15.6171}
{"Timestamp":1667684218,"Value":15.5935}
{"Timestamp":1667684248,"Value":15.5817}
{"Timestamp":1667684279,"Value":15.6102}
{"Timestamp":1667684309,"Value":15.6171}
{"Timestamp":1667684338,"Value":15.625}
{"Timestamp":1667684368,"Value":15.6211}
{"Timestamp":1667684398,"Value":15.6171}
{"Timestamp":1667684429,"Value":15.6211}
{"Timestamp":1667684459,"Value":15.6171}
{"Timestamp":1667684488,"Value":15.6171}
{"Timestamp":1667684518,"Value":15.6093}
{"Timestamp":1667684548,"Value":15.625}
{"Timestamp":1667684579,"Value":15.6213}
{"Timestamp":1667684609,"Value":15.6053}
{"Timestamp":1667684638,"Value":15.6132}
{"Timestamp":1667684668,"Value":15.6092}
{"Timestamp":1667684699,"Value":15.5954}
{"Timestamp":1667684728,"Value":15.6208}
{"Timestamp":1667684759,"Value":15.5974}
{"Timestamp":1667684788,"Value":15.6132}
{"Timestamp":1667684818,"Value":15.6171}
{"Timestamp":1667684848,"Value":15.6014}
{"Timestamp":1667684879,"Value":15.6176}
{"Timestamp":1667684909,"Value":15.6093}
{"Timestamp":1667684938,"Value":15.6092}
{"Timestamp":1667684968,"Value":15.6171}
{"Timestamp":1667684999,"Value":15.6065}
{"Timestamp":1667685028,"Value":15.5998}
{"Timestamp":1667685059,"Value":15.5896}
{"Timestamp":1667685088,"Value":15.5896}
{"Timestamp":1667685118,"Value":15.5739}
{"Timestamp":1667685149,"Value":15.5916}
{"Timestamp":1667685179,"Value":15.5856}
{"Timestamp":1667685209,"Value":15.5738}
{"Timestamp":1667685238,"Value":15.5778}
{"Timestamp":1667685268,"Value":15.5699}
{"Timestamp":1667685299,"Value":15.5805}
{"Timestamp":1667685328,"Value":15.5872}
{"Timestamp":1667685359,"Value":15.5621}
{"Timestamp":1667685388,"Value":15.5233}
{"Timestamp":1667685418,"Value":15.5544}
{"Timestamp":1667685448,"Value":15.5659}
{"Timestamp":1667685479,"Value":15.5768}
{"Timestamp":1667685509,"Value":15.5543}
{"Timestamp":1667685539,"Value":15.5856}
{"Timestamp":1667685568,"Value":15.5738}
{"Timestamp":1667685598,"Value":15.5738}
{"Timestamp":1667685629,"Value":15.5699}
{"Timestamp":1667685659,"Value":15.5738}
{"Timestamp":1667685689,"Value":15.5738}
{"Timestamp":1667685718,"Value":15.5659}
{"Timestamp":1667685748,"Value":15.5659}
{"Timestamp":1667685778,"Value":15.5699}
{"Timestamp":1667685809,"Value":15.5694}
{"Timestamp":1667685839,"Value":15.5738}
{"Timestamp":1667685869,"Value":15.5659}
{"Timestamp":1667685899,"Value":15.5659}
{"Timestamp":1667685929,"Value":15.5699}
{"Timestamp":1667685958,"Value":15.5663}
{"Timestamp":1667685989,"Value":15.5584}
{"Timestamp":1667686019,"Value":15.5581}
{"Timestamp":1667686048,"Value":15.562}
{"Timestamp":1667686078,"Value":15.5038}
{"Timestamp":1667686108,"Value":15.5115}
{"Timestamp":1667686139,"Value":15.5657}
{"Timestamp":1667686169,"Value":15.562}
{"Timestamp":1667686199,"Value":15.562}
{"Timestamp":1667686229,"Value":15.5543}
{"Timestamp":1667686259,"Value":15.5465}
{"Timestamp":1667686289,"Value":15.5543}
{"Timestamp":1667686319,"Value":15.5465}
{"Timestamp":1667686348,"Value":15.562}
{"Timestamp":1667686378,"Value":15.5504}
{"Timestamp":1667686408,"Value":15.562}
{"Timestamp":1667686439,"Value":15.5547}
{"Timestamp":1667686469,"Value":15.5465}
{"Timestamp":1667686499,"Value":15.5504}
{"Timestamp":1667686528,"Value":15.5496}
{"Timestamp":1667686559,"Value":15.5581}
{"Timestamp":1667686588,"Value":15.5543}
{"Timestamp":1667686618,"Value":15.5504}
{"Timestamp":1667686649,"Value":15.5584}
{"Timestamp":1667686679,"Value":15.5543}
{"Timestamp":1667686709,"Value":15.5504}
{"Timestamp":1667686738,"Value":15.5426}
{"Timestamp":1667686768,"Value":15.5465}
{"Timestamp":1667686799,"Value":15.5584}
{"Timestamp":1667686828,"Value":15.5579}
{"Timestamp":1667686858,"Value":15.5543}
{"Timestamp":1667686888,"Value":15.562}
{"Timestamp":1667686918,"Value":15.5543}
{"Timestamp":1667686949,"Value":15.5511}
{"Timestamp":1667686979,"Value":15.5426}
{"Timestamp":1667687008,"Value":15.5465}
{"Timestamp":1667687038,"Value":15.5388}
{"Timestamp":1667687068,"Value":15.5349}
{"Timestamp":1667687099,"Value":15.5255}
{"Timestamp":1667687128,"Value":15.5248}
{"Timestamp":1667687158,"Value":15.531}
{"Timestamp":1667687188,"Value":15.5155}
{"Timestamp":1667687218,"Value":15.5194}
{"Timestamp":1667687248,"Value":15.5116}
{"Timestamp":1667687279,"Value":15.5073}
{"Timestamp":1667687309,"Value":15.5194}
{"Timestamp":1667687338,"Value":15.5271}
{"Timestamp":1667687368,"Value":15.5194}
{"Timestamp":1667687399,"Value":15.5182}
{"Timestamp":1667687428,"Value":15.5041}
{"Timestamp":1667687459,"Value":15.5039}
{"Timestamp":1667687488,"Value":15.5}
{"Timestamp":1667687518,"Value":15.5078}
{"Timestamp":1667687549,"Value":15.5036}
{"Timestamp":1667687579,"Value":15.5077}
{"Timestamp":1667687609,"Value":15.5039}
{"Timestamp":1667687638,"Value":15.5039}
{"Timestamp":1667687668,"Value":15.5116}
{"Timestamp":1667687698,"Value":15.5}
{"Timestamp":1667687729,"Value":15.5}
{"Timestamp":1667687759,"Value":15.4961}
{"Timestamp":1667687788,"Value":15.5}
{"Timestamp":1667687818,"Value":15.5}
{"Timestamp":1667687848,"Value":15.5077}
{"Timestamp":1667687879,"Value":15.5036}
{"Timestamp":1667687909,"Value":15.4999}
{"Timestamp":1667687938,"Value":15.5}
{"Timestamp":1667687968,"Value":15.5}
{"Timestamp":1667687998,"Value":15.5}
{"Timestamp":1667688029,"Value":15.5}
{"Timestamp":1667688059,"Value":15.5078}
{"Timestamp":1667688088,"Value":15.4961}
{"Timestamp":1667688118,"Value":15.5}
{"Timestamp":1667688148,"Value":15.4961}
{"Timestamp":1667688179,"Value":15.5}
{"Timestamp":1667688209,"Value":15.5}
{"Timestamp":1667688239,"Value":15.5}
{"Timestamp":1667688268,"Value":15.4921}
{"Timestamp":1667688298,"Value":15.5}
{"Timestamp":1667688329,"Value":15.5}
{"Timestamp":1667688358,"Value":15.4916}
{"Timestamp":1667688388,"Value":15.4961}
{"Timestamp":1667688419,"Value":15.4963}
{"Timestamp":1667688449,"Value":15.5}
{"Timestamp":1667688479,"Value":15.4882}
{"Timestamp":1667688508,"Value":15.4882}
{"Timestamp":1667688538,"Value":15.4921}
{"Timestamp":1667688569,"Value":15.4889}
{"Timestamp":1667688599,"Value":15.5}
{"Timestamp":1667688628,"Value":15.5}
{"Timestamp":1667688658,"Value":15.5}
{"Timestamp":1667688688,"Value":15.5}
{"Timestamp":1667688719,"Value":15.5}
{"Timestamp":1667688749,"Value":15.4961}
{"Timestamp":1667688778,"Value":15.4724}
{"Timestamp":1667688808,"Value":15.4961}
{"Timestamp":1667688839,"Value":15.4963}
{"Timestamp":1667688869,"Value":15.4921}
{"Timestamp":1667688899,"Value":15.4882}
{"Timestamp":1667688929,"Value":15.4999}
{"Timestamp":1667688958,"Value":15.5}
{"Timestamp":1667688988,"Value":15.5}
{"Timestamp":1667689018,"Value":15.5}
{"Timestamp":1667689049,"Value":15.4963}
{"Timestamp":1667689079,"Value":15.4961}
{"Timestamp":1667689109,"Value":15.4921}
{"Timestamp":1667689138,"Value":15.4921}
{"Timestamp":1667689168,"Value":15.5}
{"Timestamp":1667689199,"Value":15.4889}
{"Timestamp":1667689228,"Value":15.4958}
{"Timestamp":1667689259,"Value":15.4882}
{"Timestamp":1667689288,"Value":15.4961}
{"Timestamp":1667689318,"Value":15.5}
{"Timestamp":1667689349,"Value":15.4926}
{"Timestamp":1667689379,"Value":15.4843}
{"Timestamp":1667689409,"Value":15.4921}
{"Timestamp":1667689438,"Value":15.4961}
{"Timestamp":1667689468,"Value":15.4921}
{"Timestamp":1667689499,"Value":15.4889}
{"Timestamp":1667689528,"Value":15.4958}
{"Timestamp":1667689558,"Value":15.4803}
{"Timestamp":1667689588,"Value":15.4764}
{"Timestamp":1667689618,"Value":15.4685}
{"Timestamp":1667689649,"Value":15.4926}
{"Timestamp":1667689679,"Value":15.4489}
{"Timestamp":1667689709,"Value":15.4646}
{"Timestamp":1667689738,"Value":15.4843}
{"Timestamp":1667689768,"Value":15.4567}
{"Timestamp":1667689798,"Value":15.4724}
{"Timestamp":1667689829,"Value":15.4803}
{"Timestamp":1667689859,"Value":15.4646}
{"Timestamp":1667689888,"Value":15.4843}
{"Timestamp":1667689918,"Value":15.4803}
{"Timestamp":1667689948,"Value":15.4764}
{"Timestamp":1667689979,"Value":15.4704}
{"Timestamp":1667690009,"Value":15.4567}
{"Timestamp":1667690038,"Value":15.4842}
{"Timestamp":1667690068,"Value":15.4567}
{"Timestamp":1667690099,"Value":15.4555}
{"Timestamp":1667690129,"Value":15.4454}
{"Timestamp":1667690159,"Value":15.4409}
{"Timestamp":1667690188,"Value":15.4567}
{"Timestamp":1667690218,"Value":15.4449}
{"Timestamp":1667690248,"Value":15.4409}
{"Timestamp":1667690279,"Value":15.4444}
{"Timestamp":1667690309,"Value":15.4449}
{"Timestamp":1667690339,"Value":15.4409}
{"Timestamp":1667690368,"Value":15.4489}
{"Timestamp":1667690398,"Value":15.4449}
{"Timestamp":1667690428,"Value":15.4371}
{"Timestamp":1667690459,"Value":15.4449}
{"Timestamp":1667690488,"Value":15.4409}
{"Timestamp":1667690518,"Value":15.441}
{"Timestamp":1667690548,"Value":15.437}
{"Timestamp":1667690579,"Value":15.4555}
{"Timestamp":1667690609,"Value":15.4488}
{"Timestamp":1667690638,"Value":15.4331}
{"Timestamp":1667690668,"Value":15.4331}
{"Timestamp":1667690698,"Value":15.4409}
{"Timestamp":1667690729,"Value":15.4409}
{"Timestamp":1667690759,"Value":15.4371}
{"Timestamp":1667690788,"Value":15.437}
{"Timestamp":1667690818,"Value":15.4409}
{"Timestamp":1667690848,"Value":15.4409}
{"Timestamp":1667690879,"Value":15.4224}
{"Timestamp":1667690909,"Value":15.3983}
{"Timestamp":1667690939,"Value":15.4293}
{"Timestamp":1667690968,"Value":15.437}
{"Timestamp":1667690998,"Value":15.4293}
{"Timestamp":1667691029,"Value":15.4254}
{"Timestamp":1667691058,"Value":15.437}
{"Timestamp":1667691089,"Value":15.4334}
{"Timestamp":1667691119,"Value":15.437}
{"Timestamp":1667691149,"Value":15.4293}
{"Timestamp":1667691178,"Value":15.4215}
{"Timestamp":1667691208,"Value":15.4254}
{"Timestamp":1667691239,"Value":15.4224}
{"Timestamp":1667691269,"Value":15.4138}
{"Timestamp":1667691298,"Value":15.406}
{"Timestamp":1667691329,"Value":15.4099}
{"Timestamp":1667691359,"Value":15.4215}
{"Timestamp":1667691389,"Value":15.4215}
{"Timestamp":1667691418,"Value":15.4293}
{"Timestamp":1667691448,"Value":15.4293}
{"Timestamp":1667691479,"Value":15.4297}
{"Timestamp":1667691509,"Value":15.4331}
{"Timestamp":1667691538,"Value":15.4331}
{"Timestamp":1667691568,"Value":15.4293}
{"Timestamp":1667691598,"Value":15.4331}
{"Timestamp":1667691628,"Value":15.437}
{"Timestamp":1667691659,"Value":15.4331}
{"Timestamp":1667691688,"Value":15.4098}
{"Timestamp":1667691718,"Value":15.4254}
{"Timestamp":1667691749,"Value":15.4297}
{"Timestamp":1667691779,"Value":15.4254}
{"Timestamp":1667691808,"Value":15.4331}
{"Timestamp":1667691838,"Value":15.437}
{"Timestamp":1667691869,"Value":15.4334}
{"Timestamp":1667691899,"Value":15.4371}
{"Timestamp":1667691929,"Value":15.4412}
{"Timestamp":1667691959,"Value":15.4331}
{"Timestamp":1667691988,"Value":15.4331}
{"Timestamp":1667692018,"Value":15.4331}
{"Timestamp":1667692048,"Value":15.4215}
{"Timestamp":1667692079,"Value":15.4151}
{"Timestamp":1667692109,"Value":15.4293}
{"Timestamp":1667692138,"Value":15.4293}
{"Timestamp":1667692168,"Value":15.4293}
{"Timestamp":1667692199,"Value":15.4041}
{"Timestamp":1667692228,"Value":15.3957}
{"Timestamp":1667692258,"Value":15.4215}
{"Timestamp":1667692288,"Value":15.4176}
{"Timestamp":1667692318,"Value":15.4176}
{"Timestamp":1667692349,"Value":15.4078}
{"Timestamp":1667692379,"Value":15.3866}
{"Timestamp":1667692408,"Value":15.3983}
{"Timestamp":1667692438,"Value":15.4099}
{"Timestamp":1667692469,"Value":15.4115}
{"Timestamp":1667692499,"Value":15.406}
{"Timestamp":1667692528,"Value":15.4205}
{"Timestamp":1667692558,"Value":15.4138}
{"Timestamp":1667692588,"Value":15.4176}
{"Timestamp":1667692619,"Value":15.4078}
{"Timestamp":1667692649,"Value":15.4176}
{"Timestamp":1667692678,"Value":15.4138}
{"Timestamp":1667692708,"Value":15.4176}
{"Timestamp":1667692738,"Value":15.3905}
{"Timestamp":1667692769,"Value":15.4042}
{"Timestamp":1667692799,"Value":15.3905}
{"Timestamp":1667692828,"Value":15.3927}
{"Timestamp":1667692859,"Value":15.406}
{"Timestamp":1667692888,"Value":15.3983}
{"Timestamp":1667692918,"Value":15.3866}
{"Timestamp":1667692949,"Value":15.3859}
{"Timestamp":1667692979,"Value":15.3905}
{"Timestamp":1667693009,"Value":15.3826}
{"Timestamp":1667693038,"Value":15.3983}
{"Timestamp":1667693068,"Value":15.3789}
{"Timestamp":1667693098,"Value":15.3789}
{"Timestamp":1667693129,"Value":15.3789}
{"Timestamp":1667693159,"Value":15.3905}
{"Timestamp":1667693188,"Value":15.3866}
{"Timestamp":1667693218,"Value":15.4293}
{"Timestamp":1667693248,"Value":15.4293}
{"Timestamp":1667693279,"Value":15.4261}
{"Timestamp":1667693309,"Value":15.3749}
{"Timestamp":1667693339,"Value":15.3788}
{"Timestamp":1667693368,"Value":15.3789}
{"Timestamp":1667693398,"Value":15.3866}
{"Timestamp":1667693429,"Value":15.375}
{"Timestamp":1667693459,"Value":15.3632}
{"Timestamp":1667693488,"Value":15.3671}
{"Timestamp":1667693518,"Value":15.3711}
{"Timestamp":1667693549,"Value":15.375}
{"Timestamp":1667693579,"Value":15.3711}
{"Timestamp":1667693609,"Value":15.3711}
{"Timestamp":1667693638,"Value":15.375}
{"Timestamp":1667693668,"Value":15.375}
{"Timestamp":1667693699,"Value":15.375}
{"Timestamp":1667693729,"Value":15.375}
{"Timestamp":1667693759,"Value":15.375}
{"Timestamp":1667693789,"Value":15.3632}
{"Timestamp":1667693818,"Value":15.3711}
{"Timestamp":1667693848,"Value":15.3711}
{"Timestamp":1667693878,"Value":15.3592}
{"Timestamp":1667693909,"Value":15.3639}
{"Timestamp":1667693939,"Value":15.3711}
{"Timestamp":1667693969,"Value":15.3711}
{"Timestamp":1667693998,"Value":15.375}
{"Timestamp":1667694029,"Value":15.375}
{"Timestamp":1667694059,"Value":15.3711}
{"Timestamp":1667694088,"Value":15.3396}
{"Timestamp":1667694118,"Value":15.3436}
{"Timestamp":1667694148,"Value":15.3632}
{"Timestamp":1667694178,"Value":15.3632}
{"Timestamp":1667694209,"Value":15.3676}
{"Timestamp":1667694239,"Value":15.3553}
{"Timestamp":1667694268,"Value":15.3553}
{"Timestamp":1667694298,"Value":15.3474}
{"Timestamp":1667694329,"Value":15.3632}
{"Timestamp":1667694359,"Value":15.3671}
{"Timestamp":1667694389,"Value":15.3711}
{"Timestamp":1667694419,"Value":15.3593}
{"Timestamp":1667694448,"Value":15.3553}
{"Timestamp":1667694478,"Value":15.3553}
{"Timestamp":1667694509,"Value":15.3565}
{"Timestamp":1667694539,"Value":15.3121}
{"Timestamp":1667694569,"Value":15.3396}
{"Timestamp":1667694598,"Value":15.3474}
{"Timestamp":1667694629,"Value":15.3278}
{"Timestamp":1667694658,"Value":15.354}
{"Timestamp":1667694689,"Value":15.3602}
{"Timestamp":1667694719,"Value":15.3593}
{"Timestamp":1667694748,"Value":15.3356}
{"Timestamp":1667694778,"Value":15.3435}
{"Timestamp":1667694809,"Value":15.3565}
{"Timestamp":1667694839,"Value":15.3632}
{"Timestamp":1667694869,"Value":15.3474}
{"Timestamp":1667694898,"Value":15.3356}
{"Timestamp":1667694929,"Value":15.3396}
{"Timestamp":1667694959,"Value":15.3396}
{"Timestamp":1667694989,"Value":15.3435}
{"Timestamp":1667695018,"Value":15.3396}
{"Timestamp":1667695048,"Value":15.3474}
{"Timestamp":1667695078,"Value":15.3435}
{"Timestamp":1667695109,"Value":15.3528}
{"Timestamp":1667695139,"Value":15.3514}
{"Timestamp":1667695168,"Value":15.3514}
{"Timestamp":1667695198,"Value":15.3592}
{"Timestamp":1667695229,"Value":15.3711}
{"Timestamp":1667695259,"Value":15.3396}
{"Timestamp":1667695288,"Value":15.3435}
{"Timestamp":1667695318,"Value":15.3356}
{"Timestamp":1667695348,"Value":15.3435}
{"Timestamp":1667695379,"Value":15.3231}
{"Timestamp":1667695409,"Value":15.3474}
{"Timestamp":1667695439,"Value":15.3474}
{"Timestamp":1667695468,"Value":15.3514}
{"Timestamp":1667695498,"Value":15.312}
{"Timestamp":1667695529,"Value":15.3396}
{"Timestamp":1667695559,"Value":15.32}
{"Timestamp":1667695589,"Value":15.281}
{"Timestamp":1667695618,"Value":15.3396}
{"Timestamp":1667695648,"Value":15.3199}
{"Timestamp":1667695679,"Value":15.3416}
{"Timestamp":1667695709,"Value":15.3278}
{"Timestamp":1667695739,"Value":15.3199}
{"Timestamp":1667695768,"Value":15.3199}
{"Timestamp":1667695798,"Value":15.3238}
{"Timestamp":1667695828,"Value":15.3238}
{"Timestamp":1667695859,"Value":15.312}
{"Timestamp":1667695888,"Value":15.3121}
{"Timestamp":1667695918,"Value":15.3238}
{"Timestamp":1667695949,"Value":15.3231}
{"Timestamp":1667695979,"Value":15.3356}
{"Timestamp":1667696008,"Value":15.3238}
{"Timestamp":1667696038,"Value":15.3278}
{"Timestamp":1667696068,"Value":15.3239}
{"Timestamp":1667696098,"Value":15.3159}
{"Timestamp":1667696128,"Value":15.3199}
{"Timestamp":1667696159,"Value":15.3199}
{"Timestamp":1667696188,"Value":15.3238}
{"Timestamp":1667696218,"Value":15.3159}
{"Timestamp":1667696248,"Value":15.3199}
{"Timestamp":1667696279,"Value":15.3231}
{"Timestamp":1667696309,"Value":15.3159}
{"Timestamp":1667696339,"Value":15.3239}
{"Timestamp":1667696368,"Value":15.312}
{"Timestamp":1667696398,"Value":15.3159}
{"Timestamp":1667696428,"Value":15.3162}
{"Timestamp":1667696458,"Value":15.312}
{"Timestamp":1667696488,"Value":15.3199}
{"Timestamp":1667696519,"Value":15.3084}
{"Timestamp":1667696549,"Value":15.2965}
{"Timestamp":1667696579,"Value":15.2849}
{"Timestamp":1667696609,"Value":15.3278}
{"Timestamp":1667696638,"Value":15.312}
{"Timestamp":1667696668,"Value":15.312}
{"Timestamp":1667696699,"Value":15.3084}
{"Timestamp":1667696728,"Value":15.2997}
{"Timestamp":1667696759,"Value":15.3121}
{"Timestamp":1667696788,"Value":15.3081}
{"Timestamp":1667696818,"Value":15.312}
{"Timestamp":1667696849,"Value":15.312}
{"Timestamp":1667696879,"Value":15.3043}
{"Timestamp":1667696909,"Value":15.3081}
{"Timestamp":1667696938,"Value":15.3121}
{"Timestamp":1667696968,"Value":15.3081}
{"Timestamp":1667696998,"Value":15.2965}
{"Timestamp":1667697028,"Value":15.312}
{"Timestamp":1667697059,"Value":15.3121}
{"Timestamp":1667697088,"Value":15.3004}
{"Timestamp":1667697118,"Value":15.2849}
{"Timestamp":1667697149,"Value":15.2792}
{"Timestamp":1667697179,"Value":15.281}
{"Timestamp":1667697209,"Value":15.3081}
{"Timestamp":1667697238,"Value":15.3004}
{"Timestamp":1667697268,"Value":15.2965}
{"Timestamp":1667697299,"Value":15.2974}
{"Timestamp":1667697329,"Value":15.2955}
{"Timestamp":1667697359,"Value":15.3043}
{"Timestamp":1667697388,"Value":15.2926}
{"Timestamp":1667697418,"Value":15.3081}
{"Timestamp":1667697448,"Value":15.3004}
{"Timestamp":1667697479,"Value":15.2974}
{"Timestamp":1667697509,"Value":15.3004}
{"Timestamp":1667697538,"Value":15.2926}
{"Timestamp":1667697568,"Value":15.2655}
{"Timestamp":1667697598,"Value":15.281}
{"Timestamp":1667697628,"Value":15.281}
{"Timestamp":1667697659,"Value":15.2849}
{"Timestamp":1667697688,"Value":15.2849}
{"Timestamp":1667697718,"Value":15.2694}
{"Timestamp":1667697749,"Value":15.2536}
{"Timestamp":1667697779,"Value":15.2655}
{"Timestamp":1667697809,"Value":15.2616}
{"Timestamp":1667697838,"Value":15.2694}
{"Timestamp":1667697868,"Value":15.2888}
{"Timestamp":1667697899,"Value":15.2792}
{"Timestamp":1667697928,"Value":15.2831}
{"Timestamp":1667697958,"Value":15.2655}
{"Timestamp":1667697988,"Value":15.2849}
{"Timestamp":1667698019,"Value":15.2974}
{"Timestamp":1667698049,"Value":15.3081}
{"Timestamp":1667698079,"Value":15.2888}
{"Timestamp":1667698108,"Value":15.2733}
{"Timestamp":1667698138,"Value":15.3004}
{"Timestamp":1667698169,"Value":15.3011}
{"Timestamp":1667698199,"Value":15.3004}
{"Timestamp":1667698228,"Value":15.2872}
{"Timestamp":1667698259,"Value":15.3004}
{"Timestamp":1667698288,"Value":15.2965}
{"Timestamp":1667698318,"Value":15.2888}
{"Timestamp":1667698349,"Value":15.2828}
{"Timestamp":1667698379,"Value":15.2694}
{"Timestamp":1667698409,"Value":15.2926}
{"Timestamp":1667698438,"Value":15.2926}
{"Timestamp":1667698468,"Value":15.2926}
{"Timestamp":1667698498,"Value":15.281}
{"Timestamp":1667698528,"Value":15.2849}
{"Timestamp":1667698559,"Value":15.2965}
{"Timestamp":1667698588,"Value":15.281}
{"Timestamp":1667698618,"Value":15.2578}
{"Timestamp":1667698649,"Value":15.2609}
{"Timestamp":1667698679,"Value":15.2539}
{"Timestamp":1667698709,"Value":15.2733}
{"Timestamp":1667698738,"Value":15.2733}
{"Timestamp":1667698768,"Value":15.2849}
{"Timestamp":1667698798,"Value":15.2849}
{"Timestamp":1667698828,"Value":15.2849}
{"Timestamp":1667698859,"Value":15.2733}
{"Timestamp":1667698888,"Value":15.25}
{"Timestamp":1667698918,"Value":15.2616}
{"Timestamp":1667698949,"Value":15.2609}
{"Timestamp":1667698979,"Value":15.2849}
{"Timestamp":1667699008,"Value":15.2771}
{"Timestamp":1667699038,"Value":15.2616}
{"Timestamp":1667699069,"Value":15.2682}
{"Timestamp":1667699099,"Value":15.2577}
{"Timestamp":1667699128,"Value":15.2665}
{"Timestamp":1667699159,"Value":15.2577}
{"Timestamp":1667699188,"Value":15.25}
{"Timestamp":1667699218,"Value":15.25}
{"Timestamp":1667699249,"Value":15.2609}
{"Timestamp":1667699279,"Value":15.2616}
{"Timestamp":1667699308,"Value":15.25}
{"Timestamp":1667699338,"Value":15.2578}
{"Timestamp":1667699369,"Value":15.2609}
{"Timestamp":1667699399,"Value":15.2539}
{"Timestamp":1667699428,"Value":15.2665}
{"Timestamp":1667699458,"Value":15.2616}
{"Timestamp":1667699488,"Value":15.2539}
{"Timestamp":1667699519,"Value":15.2609}
{"Timestamp":1667699549,"Value":15.2539}
{"Timestamp":1667699578,"Value":15.2578}
{"Timestamp":1667699608,"Value":15.2655}
{"Timestamp":1667699639,"Value":15.2609}
{"Timestamp":1667699669,"Value":15.2539}
{"Timestamp":1667699699,"Value":15.2578}
{"Timestamp":1667699729,"Value":15.2655}
{"Timestamp":1667699759,"Value":15.2577}
{"Timestamp":1667699789,"Value":15.2538}
{"Timestamp":1667699818,"Value":15.2539}
{"Timestamp":1667699848,"Value":15.2539}
{"Timestamp":1667699879,"Value":15.2609}
{"Timestamp":1667699909,"Value":15.2694}
{"Timestamp":1667699939,"Value":15.2578}
{"Timestamp":1667699968,"Value":15.25}
{"Timestamp":1667699998,"Value":15.25}
{"Timestamp":1667700029,"Value":15.2461}
{"Timestamp":1667700058,"Value":15.25}
{"Timestamp":1667700088,"Value":15.2539}
{"Timestamp":1667700119,"Value":15.25}
{"Timestamp":1667700149,"Value":15.2499}
{"Timestamp":1667700178,"Value":15.25}
{"Timestamp":1667700208,"Value":15.25}
{"Timestamp":1667700238,"Value":15.2539}
{"Timestamp":1667700269,"Value":15.2573}
{"Timestamp":1667700299,"Value":15.2577}
{"Timestamp":1667700328,"Value":15.2499}
{"Timestamp":1667700358,"Value":15.2461}
{"Timestamp":1667700389,"Value":15.25}
{"Timestamp":1667700419,"Value":15.2303}
{"Timestamp":1667700449,"Value":15.25}
{"Timestamp":1667700478,"Value":15.25}
{"Timestamp":1667700508,"Value":15.25}
{"Timestamp":1667700539,"Value":15.2609}
{"Timestamp":1667700569,"Value":15.2616}
{"Timestamp":1667700599,"Value":15.25}
{"Timestamp":1667700629,"Value":15.25}
{"Timestamp":1667700658,"Value":15.2541}
{"Timestamp":1667700689,"Value":15.2536}
{"Timestamp":1667700719,"Value":15.2539}
{"Timestamp":1667700748,"Value":15.2539}
{"Timestamp":1667700778,"Value":15.25}
{"Timestamp":1667700808,"Value":15.2539}
{"Timestamp":1667700839,"Value":15.25}
{"Timestamp":1667700869,"Value":15.2578}
{"Timestamp":1667700899,"Value":15.2539}
{"Timestamp":1667700928,"Value":15.25}
{"Timestamp":1667700958,"Value":15.2499}
{"Timestamp":1667700988,"Value":15.2539}
{"Timestamp":1667701019,"Value":15.25}
{"Timestamp":1667701049,"Value":15.2539}
{"Timestamp":1667701079,"Value":15.2539}
{"Timestamp":1667701108,"Value":15.2539}
{"Timestamp":1667701138,"Value":15.2539}
{"Timestamp":1667701169,"Value":15.2646}
{"Timestamp":1667701199,"Value":15.25}
{"Timestamp":1667701228,"Value":15.2541}
{"Timestamp":1667701258,"Value":15.2461}
{"Timestamp":1667701289,"Value":15.25}
{"Timestamp":1667701319,"Value":15.25}
{"Timestamp":1667701349,"Value":15.25}
{"Timestamp":1667701378,"Value":15.246}
{"Timestamp":1667701408,"Value":15.2539}
{"Timestamp":1667701439,"Value":15.25}
{"Timestamp":1667701469,"Value":15.2539}
{"Timestamp":1667701498,"Value":15.2539}
{"Timestamp":1667701529,"Value":15.2499}
{"Timestamp":1667701558,"Value":15.2583}
{"Timestamp":1667701589,"Value":15.2646}
{"Timestamp":1667701619,"Value":15.2499}
{"Timestamp":1667701649,"Value":15.2577}
{"Timestamp":1667701678,"Value":15.2539}
{"Timestamp":1667701708,"Value":15.2539}
{"Timestamp":1667701739,"Value":15.25}
{"Timestamp":1667701769,"Value":15.25}
{"Timestamp":1667701798,"Value":15.25}
{"Timestamp":1667701829,"Value":15.2578}
{"Timestamp":1667701858,"Value":15.25}
{"Timestamp":1667701889,"Value":15.2463}
{"Timestamp":1667701918,"Value":15.25}
{"Timestamp":1667701949,"Value":15.25}
{"Timestamp":1667701979,"Value":15.2461}
{"Timestamp":1667702008,"Value":15.2421}
{"Timestamp":1667702038,"Value":15.2382}
{"Timestamp":1667702069,"Value":15.2463}
{"Timestamp":1667702099,"Value":15.2461}
{"Timestamp":1667702128,"Value":15.2458}
{"Timestamp":1667702158,"Value":15.2461}
{"Timestamp":1667702188,"Value":15.2382}
{"Timestamp":1667702219,"Value":15.25}
{"Timestamp":1667702249,"Value":15.2461}
{"Timestamp":1667702279,"Value":15.2382}
{"Timestamp":1667702308,"Value":15.2461}
{"Timestamp":1667702338,"Value":15.2421}
{"Timestamp":1667702368,"Value":15.2382}
{"Timestamp":1667702399,"Value":15.2463}
{"Timestamp":1667702428,"Value":15.229}
{"Timestamp":1667702458,"Value":15.2148}
{"Timestamp":1667702488,"Value":15.2303}
{"Timestamp":1667702518,"Value":15.2461}
{"Timestamp":1667702548,"Value":15.2343}
{"Timestamp":1667702579,"Value":15.2352}
{"Timestamp":1667702609,"Value":15.2382}
{"Timestamp":1667702639,"Value":15.2421}
{"Timestamp":1667702668,"Value":15.2303}
{"Timestamp":1667702698,"Value":15.2382}
{"Timestamp":1667702729,"Value":15.2461}
{"Timestamp":1667702759,"Value":15.2382}
{"Timestamp":1667702789,"Value":15.2421}
{"Timestamp":1667702819,"Value":15.2382}
{"Timestamp":1667702848,"Value":15.2343}
{"Timestamp":1667702878,"Value":15.2382}
{"Timestamp":1667702909,"Value":15.2241}
{"Timestamp":1667702939,"Value":15.2421}
{"Timestamp":1667702968,"Value":15.2421}
{"Timestamp":1667702998,"Value":15.2264}
{"Timestamp":1667703029,"Value":15.2303}
{"Timestamp":1667703059,"Value":15.2461}
{"Timestamp":1667703089,"Value":15.2382}
{"Timestamp":1667703118,"Value":15.2185}
{"Timestamp":1667703148,"Value":15.2146}
{"Timestamp":1667703179,"Value":15.2278}
{"Timestamp":1667703209,"Value":15.2146}
{"Timestamp":1667703239,"Value":15.2106}
{"Timestamp":1667703268,"Value":15.2264}
{"Timestamp":1667703298,"Value":15.2303}
{"Timestamp":1667703328,"Value":15.2382}
{"Timestamp":1667703359,"Value":15.2264}
{"Timestamp":1667703388,"Value":15.2106}
{"Timestamp":1667703418,"Value":15.2067}
{"Timestamp":1667703449,"Value":15.2166}
{"Timestamp":1667703479,"Value":15.2303}
{"Timestamp":1667703509,"Value":15.2303}
{"Timestamp":1667703538,"Value":15.2067}
{"Timestamp":1667703568,"Value":15.2028}
{"Timestamp":1667703599,"Value":15.2018}
{"Timestamp":1667703628,"Value":15.2038}
{"Timestamp":1667703659,"Value":15.1949}
{"Timestamp":1667703688,"Value":15.2028}
{"Timestamp":1667703718,"Value":15.2028}
{"Timestamp":1667703749,"Value":15.2055}
{"Timestamp":1667703779,"Value":15.1949}
{"Timestamp":1667703809,"Value":15.1949}
{"Timestamp":1667703839,"Value":15.2028}
{"Timestamp":1667703868,"Value":15.2146}
{"Timestamp":1667703898,"Value":15.1951}
{"Timestamp":1667703928,"Value":15.1909}
{"Timestamp":1667703959,"Value":15.1909}
{"Timestamp":1667703988,"Value":15.1949}
{"Timestamp":1667704018,"Value":15.1949}
{"Timestamp":1667704048,"Value":15.1949}
{"Timestamp":1667704079,"Value":15.1505}
{"Timestamp":1667704109,"Value":15.1327}
{"Timestamp":1667704138,"Value":15.1366}
{"Timestamp":1667704168,"Value":15.1793}
{"Timestamp":1667704199,"Value":15.1944}
{"Timestamp":1667704228,"Value":15.187}
{"Timestamp":1667704258,"Value":15.187}
{"Timestamp":1667704288,"Value":15.187}
{"Timestamp":1667704319,"Value":15.1907}
{"Timestamp":1667704349,"Value":15.1871}
{"Timestamp":1667704379,"Value":15.187}
{"Timestamp":1667704408,"Value":15.1909}
{"Timestamp":1667704438,"Value":15.1909}
{"Timestamp":1667704469,"Value":15.1871}
{"Timestamp":1667704499,"Value":15.187}
{"Timestamp":1667704528,"Value":15.1954}
{"Timestamp":1667704558,"Value":15.187}
{"Timestamp":1667704588,"Value":15.187}
{"Timestamp":1667704619,"Value":15.1907}
{"Timestamp":1667704649,"Value":15.187}
{"Timestamp":1667704679,"Value":15.1831}
{"Timestamp":1667704708,"Value":15.1909}
{"Timestamp":1667704738,"Value":15.1831}
{"Timestamp":1667704769,"Value":15.1834}
{"Timestamp":1667704799,"Value":15.187}
{"Timestamp":1667704828,"Value":15.187}
{"Timestamp":1667704858,"Value":15.1831}
{"Timestamp":1667704888,"Value":15.1831}
{"Timestamp":1667704919,"Value":15.1834}
{"Timestamp":1667704949,"Value":15.187}
{"Timestamp":1667704978,"Value":15.1793}
{"Timestamp":1667705008,"Value":15.1949}
{"Timestamp":1667705038,"Value":15.187}
{"Timestamp":1667705068,"Value":15.1715}
{"Timestamp":1667705099,"Value":15.1834}
{"Timestamp":1667705128,"Value":15.187}
{"Timestamp":1667705158,"Value":15.1831}
{"Timestamp":1667705188,"Value":15.1988}
{"Timestamp":1667705219,"Value":15.1907}
{"Timestamp":1667705249,"Value":15.187}
{"Timestamp":1667705279,"Value":15.1909}
{"Timestamp":1667705308,"Value":15.1831}
{"Timestamp":1667705338,"Value":15.1793}
{"Timestamp":1667705368,"Value":15.1831}
{"Timestamp":1667705399,"Value":15.1761}
{"Timestamp":1667705428,"Value":15.1787}
{"Timestamp":1667705459,"Value":15.1793}
{"Timestamp":1667705489,"Value":15.1715}
{"Timestamp":1667705518,"Value":15.1831}
{"Timestamp":1667705548,"Value":15.1793}
{"Timestamp":1667705579,"Value":15.1834}
{"Timestamp":1667705609,"Value":15.1793}
{"Timestamp":1667705638,"Value":15.1793}
{"Timestamp":1667705668,"Value":15.1793}
{"Timestamp":1667705698,"Value":15.1638}
{"Timestamp":1667705728,"Value":15.1715}
{"Timestamp":1667705759,"Value":15.1715}
{"Timestamp":1667705788,"Value":15.1676}
{"Timestamp":1667705818,"Value":15.1481}
{"Timestamp":1667705849,"Value":15.1394}
{"Timestamp":1667705879,"Value":15.156}
{"Timestamp":1667705909,"Value":15.1676}
{"Timestamp":1667705938,"Value":15.1676}
{"Timestamp":1667705968,"Value":15.1599}
{"Timestamp":1667705998,"Value":15.1676}
{"Timestamp":1667706028,"Value":15.1599}
{"Timestamp":1667706059,"Value":15.1715}
{"Timestamp":1667706088,"Value":15.156}
{"Timestamp":1667706118,"Value":15.1715}
{"Timestamp":1667706149,"Value":15.1761}
{"Timestamp":1667706179,"Value":15.1676}
{"Timestamp":1667706208,"Value":15.1793}
{"Timestamp":1667706238,"Value":15.1831}
{"Timestamp":1667706269,"Value":15.1615}
{"Timestamp":1667706299,"Value":15.1599}
{"Timestamp":1667706328,"Value":15.1457}
{"Timestamp":1667706359,"Value":15.1676}
{"Timestamp":1667706388,"Value":15.1521}
{"Timestamp":1667706418,"Value":15.156}
{"Timestamp":1667706449,"Value":15.1724}
{"Timestamp":1667706479,"Value":15.156}
{"Timestamp":1667706509,"Value":15.1599}
{"Timestamp":1667706538,"Value":15.1521}
{"Timestamp":1667706568,"Value":15.156}
{"Timestamp":1667706599,"Value":15.1578}
{"Timestamp":1667706628,"Value":15.1622}
{"Timestamp":1667706659,"Value":15.1638}
{"Timestamp":1667706688,"Value":15.1676}
{"Timestamp":1667706718,"Value":15.1599}
{"Timestamp":1667706749,"Value":15.1432}
{"Timestamp":1667706779,"Value":15.1521}
{"Timestamp":1667706809,"Value":15.156}
{"Timestamp":1667706839,"Value":15.1483}
{"Timestamp":1667706868,"Value":15.1754}
{"Timestamp":1667706898,"Value":15.1676}
{"Timestamp":1667706929,"Value":15.1754}
{"Timestamp":1667706959,"Value":15.1676}
{"Timestamp":1667706988,"Value":15.156}
{"Timestamp":1667707018,"Value":15.1483}
{"Timestamp":1667707048,"Value":15.1405}
{"Timestamp":1667707079,"Value":15.1542}
{"Timestamp":1667707109,"Value":15.1715}
{"Timestamp":1667707138,"Value":15.1715}
{"Timestamp":1667707168,"Value":15.1754}
{"Timestamp":1667707198,"Value":15.1754}
{"Timestamp":1667707229,"Value":15.1793}
{"Timestamp":1667707259,"Value":15.1754}
{"Timestamp":1667707289,"Value":15.1599}
{"Timestamp":1667707318,"Value":15.1521}
{"Timestamp":1667707348,"Value":15.1521}
{"Timestamp":1667707379,"Value":15.1542}
{"Timestamp":1667707409,"Value":15.156}
{"Timestamp":1667707439,"Value":15.1366}
{"Timestamp":1667707468,"Value":15.1405}
{"Timestamp":1667707498,"Value":15.1405}
{"Timestamp":1667707502,"Value":15.125}
{"Timestamp":1667707558,"Value":15.1374}
{"Timestamp":1667707562,"Value":15.125}
{"Timestamp":1667707709,"Value":15.0496}
{"Timestamp":1667707738,"Value":15.1092}
{"Timestamp":1667707768,"Value":15.1405}
{"Timestamp":1667707799,"Value":15.1615}
{"Timestamp":1667707829,"Value":15.125}
{"Timestamp":1667707858,"Value":15.1333}
{"Timestamp":1667707889,"Value":15.1289}
{"Timestamp":1667707919,"Value":15.1328}
{"Timestamp":1667707949,"Value":15.1405}
{"Timestamp":1667707979,"Value":15.1328}
{"Timestamp":1667708008,"Value":15.125}
{"Timestamp":1667708038,"Value":15.1211}
{"Timestamp":1667708068,"Value":15.125}
{"Timestamp":1667708099,"Value":15.1323}
{"Timestamp":1667708128,"Value":15.125}
{"Timestamp":1667708159,"Value":15.125}
{"Timestamp":1667708188,"Value":15.125}
{"Timestamp":1667708219,"Value":15.0916}
{"Timestamp":1667708249,"Value":15.1171}
{"Timestamp":1667708279,"Value":15.1171}
{"Timestamp":1667708308,"Value":15.125}
{"Timestamp":1667708338,"Value":15.0896}
{"Timestamp":1667708368,"Value":15.125}
{"Timestamp":1667708399,"Value":15.125}
{"Timestamp":1667708428,"Value":15.1208}
{"Timestamp":1667708458,"Value":15.1132}
{"Timestamp":1667708488,"Value":15.1289}
{"Timestamp":1667708519,"Value":15.1213}
{"Timestamp":1667708549,"Value":15.1211}
{"Timestamp":1667708578,"Value":15.0699}
{"Timestamp":1667708608,"Value":15.0581}
{"Timestamp":1667708639,"Value":15.1064}
{"Timestamp":1667708669,"Value":15.1366}
{"Timestamp":1667708699,"Value":15.1327}
{"Timestamp":1667708728,"Value":15.125}
{"Timestamp":1667708758,"Value":15.1211}
{"Timestamp":1667708788,"Value":15.1289}
{"Timestamp":1667708818,"Value":15.125}
{"Timestamp":1667708849,"Value":15.1102}
{"Timestamp":1667708879,"Value":15.1132}
{"Timestamp":1667708909,"Value":15.125}
{"Timestamp":1667708938,"Value":15.1132}
{"Timestamp":1667708968,"Value":15.1132}
{"Timestamp":1667708999,"Value":15.125}
{"Timestamp":1667709028,"Value":15.1208}
{"Timestamp":1667709059,"Value":15.1249}
{"Timestamp":1667709088,"Value":15.121}
{"Timestamp":1667709118,"Value":15.125}
{"Timestamp":1667709149,"Value":15.125}
{"Timestamp":1667709179,"Value":15.1053}
{"Timestamp":1667709209,"Value":15.1211}
{"Timestamp":1667709238,"Value":15.125}
{"Timestamp":1667709268,"Value":15.121}
{"Timestamp":1667709299,"Value":15.125}
{"Timestamp":1667709328,"Value":15.1249}
{"Timestamp":1667709359,"Value":15.125}
{"Timestamp":1667709388,"Value":15.1211}
{"Timestamp":1667709418,"Value":15.125}
{"Timestamp":1667709449,"Value":15.1213}
{"Timestamp":1667709479,"Value":15.1132}
{"Timestamp":1667709508,"Value":15.1211}
{"Timestamp":1667709538,"Value":15.1093}
{"Timestamp":1667709569,"Value":15.1102}
{"Timestamp":1667709599,"Value":15.1132}
{"Timestamp":1667709628,"Value":15.1166}
{"Timestamp":1667709658,"Value":15.1053}
{"Timestamp":1667709688,"Value":15.1132}
{"Timestamp":1667709719,"Value":15.1176}
{"Timestamp":1667709749,"Value":15.1211}
{"Timestamp":1667709779,"Value":15.1211}
{"Timestamp":1667709808,"Value":15.1053}
{"Timestamp":1667709838,"Value":15.1132}
{"Timestamp":1667709868,"Value":15.1171}
{"Timestamp":1667709899,"Value":15.1102}
{"Timestamp":1667709928,"Value":15.0998}
{"Timestamp":1667709958,"Value":15.1093}
{"Timestamp":1667709988,"Value":15.1093}
{"Timestamp":1667710019,"Value":15.1176}
{"Timestamp":1667710049,"Value":15.0974}
{"Timestamp":1667710079,"Value":15.1053}
{"Timestamp":1667710109,"Value":15.1093}
{"Timestamp":1667710138,"Value":15.1132}
{"Timestamp":1667710168,"Value":15.1053}
{"Timestamp":1667710199,"Value":15.0879}
{"Timestamp":1667710228,"Value":15.0872}
{"Timestamp":1667710258,"Value":15.0778}
{"Timestamp":1667710288,"Value":15.0856}
{"Timestamp":1667710318,"Value":15.0896}
{"Timestamp":1667710349,"Value":15.0954}
{"Timestamp":1667710379,"Value":15.0817}
{"Timestamp":1667710408,"Value":15.0738}
{"Timestamp":1667710438,"Value":15.0699}
{"Timestamp":1667710469,"Value":15.0768}
{"Timestamp":1667710499,"Value":15.0817}
{"Timestamp":1667710528,"Value":15.0914}
{"Timestamp":1667710558,"Value":15.0856}
{"Timestamp":1667710588,"Value":15.0896}
{"Timestamp":1667710619,"Value":15.0768}
{"Timestamp":1667710649,"Value":15.0935}
{"Timestamp":1667710679,"Value":15.0817}
{"Timestamp":1667710708,"Value":15.062}
{"Timestamp":1667710739,"Value":15.0916}
{"Timestamp":1667710769,"Value":15.0817}
{"Timestamp":1667710799,"Value":15.0896}
{"Timestamp":1667710829,"Value":15.0974}
{"Timestamp":1667710858,"Value":15.0788}
{"Timestamp":1667710889,"Value":15.0916}
{"Timestamp":1667710919,"Value":15.0699}
{"Timestamp":1667710948,"Value":15.062}
{"Timestamp":1667710978,"Value":15.0699}
{"Timestamp":1667711009,"Value":15.0694}
{"Timestamp":1667711039,"Value":15.0659}
{"Timestamp":1667711069,"Value":15.0543}
{"Timestamp":1667711098,"Value":15.062}
{"Timestamp":1667711129,"Value":15.0817}
{"Timestamp":1667711159,"Value":15.0699}
{"Timestamp":1667711189,"Value":15.0699}
{"Timestamp":1667711219,"Value":15.0699}
{"Timestamp":1667711248,"Value":15.062}
{"Timestamp":1667711278,"Value":15.0659}
{"Timestamp":1667711309,"Value":15.0584}
{"Timestamp":1667711339,"Value":15.0543}
{"Timestamp":1667711368,"Value":15.0621}
{"Timestamp":1667711398,"Value":15.1093}
{"Timestamp":1667711429,"Value":15.0738}
{"Timestamp":1667711459,"Value":15.0974}
{"Timestamp":1667711489,"Value":15.0935}
{"Timestamp":1667711518,"Value":15.1053}
{"Timestamp":1667711548,"Value":15.0778}
{"Timestamp":1667711579,"Value":15.0694}
{"Timestamp":1667711609,"Value":15.0778}
{"Timestamp":1667711639,"Value":15.0659}
{"Timestamp":1667711669,"Value":15.0699}
{"Timestamp":1667711698,"Value":15.0738}
{"Timestamp":1667711729,"Value":15.0738}
{"Timestamp":1667711758,"Value":15.0788}
{"Timestamp":1667711788,"Value":15.0935}
{"Timestamp":1667711819,"Value":15.0805}
{"Timestamp":1667711849,"Value":15.0817}
{"Timestamp":1667711878,"Value":15.0738}
{"Timestamp":1667711908,"Value":15.0738}
{"Timestamp":1667711939,"Value":15.0768}
{"Timestamp":1667711969,"Value":15.0856}
{"Timestamp":1667711998,"Value":15.0817}
{"Timestamp":1667712029,"Value":15.0739}
{"Timestamp":1667712059,"Value":15.0583}
{"Timestamp":1667712089,"Value":15.0543}
{"Timestamp":1667712118,"Value":15.0817}
{"Timestamp":1667712148,"Value":15.0856}
{"Timestamp":1667712179,"Value":15.0991}
{"Timestamp":1667712209,"Value":15.0856}
{"Timestamp":1667712239,"Value":15.0817}
{"Timestamp":1667712269,"Value":15.0778}
{"Timestamp":1667712298,"Value":15.0778}
{"Timestamp":1667712329,"Value":15.0659}
{"Timestamp":1667712359,"Value":15.0659}
{"Timestamp":1667712389,"Value":15.0974}
{"Timestamp":1667712418,"Value":15.0778}
{"Timestamp":1667712448,"Value":15.0659}
{"Timestamp":1667712478,"Value":15.0738}
{"Timestamp":1667712509,"Value":15.0657}
{"Timestamp":1667712539,"Value":15.0699}
{"Timestamp":1667712569,"Value":15.0699}
{"Timestamp":1667712598,"Value":15.0621}
{"Timestamp":1667712629,"Value":15.062}
{"Timestamp":1667712658,"Value":15.062}
{"Timestamp":1667712689,"Value":15.062}
{"Timestamp":1667712719,"Value":15.0581}
{"Timestamp":1667712748,"Value":15.062}
{"Timestamp":1667712778,"Value":15.062}
{"Timestamp":1667712808,"Value":15.062}
{"Timestamp":1667712839,"Value":15.0584}
{"Timestamp":1667712869,"Value":15.0233}
{"Timestamp":1667712898,"Value":15.0155}
{"Timestamp":1667712929,"Value":15.0659}
{"Timestamp":1667712958,"Value":15.0496}
{"Timestamp":1667712989,"Value":15.0584}
{"Timestamp":1667713019,"Value":15.062}
{"Timestamp":1667713048,"Value":15.062}
{"Timestamp":1667713078,"Value":15.0543}
{"Timestamp":1667713109,"Value":15.0511}
{"Timestamp":1667713139,"Value":15.0426}
{"Timestamp":1667713169,"Value":15.0581}
{"Timestamp":1667713198,"Value":15.0543}
{"Timestamp":1667713229,"Value":15.062}
{"Timestamp":1667713259,"Value":15.0388}
{"Timestamp":1667713289,"Value":15.0232}
{"Timestamp":1667713318,"Value":15.0543}
{"Timestamp":1667713348,"Value":15.0388}
{"Timestamp":1667713379,"Value":15.062}
{"Timestamp":1667713409,"Value":15.0504}
{"Timestamp":1667713439,"Value":15.0504}
{"Timestamp":1667713468,"Value":15.0465}
{"Timestamp":1667713498,"Value":15.0465}
{"Timestamp":1667713529,"Value":15.0504}
{"Timestamp":1667713559,"Value":15.0543}
{"Timestamp":1667713589,"Value":15.0388}
{"Timestamp":1667713619,"Value":15.0388}
{"Timestamp":1667713648,"Value":15.0543}
{"Timestamp":1667713678,"Value":15.0504}
{"Timestamp":1667713709,"Value":15.0365}
{"Timestamp":1667713739,"Value":15.0465}
{"Timestamp":1667713769,"Value":15.0504}
{"Timestamp":1667713798,"Value":15.0543}
{"Timestamp":1667713829,"Value":15.0504}
{"Timestamp":1667713859,"Value":15.0504}
{"Timestamp":1667713889,"Value":15.0504}
{"Timestamp":1667713918,"Value":15.0388}
{"Timestamp":1667713948,"Value":15.0349}
{"Timestamp":1667713979,"Value":15.0365}
{"Timestamp":1667714009,"Value":15.0349}
{"Timestamp":1667714038,"Value":15.0426}
{"Timestamp":1667714068,"Value":15.0465}
{"Timestamp":1667714098,"Value":15.0465}
{"Timestamp":1667714128,"Value":15.0271}
{"Timestamp":1667714159,"Value":15.0426}
{"Timestamp":1667714188,"Value":15.0504}
{"Timestamp":1667714218,"Value":15.0388}
{"Timestamp":1667714249,"Value":15.0474}
{"Timestamp":1667714279,"Value":15.0543}
{"Timestamp":1667714309,"Value":15.0465}
{"Timestamp":1667714338,"Value":15.0504}
{"Timestamp":1667714368,"Value":15.0465}
{"Timestamp":1667714399,"Value":15.0255}
{"Timestamp":1667714429,"Value":15.0207}
{"Timestamp":1667714459,"Value":15.0194}
{"Timestamp":1667714488,"Value":15.0155}
{"Timestamp":1667714518,"Value":15.0194}
{"Timestamp":1667714549,"Value":15.0365}
{"Timestamp":1667714579,"Value":15.0233}
{"Timestamp":1667714608,"Value":15.0233}
{"Timestamp":1667714638,"Value":15.0271}
{"Timestamp":1667714669,"Value":15.0182}
{"Timestamp":1667714699,"Value":15}
{"Timestamp":1667714728,"Value":15.0041}
{"Timestamp":1667714758,"Value":15}
{"Timestamp":1667714788,"Value":15}
{"Timestamp":1667714819,"Value":14.9926}
{"Timestamp":1667714849,"Value":14.9961}
{"Timestamp":1667714879,"Value":14.9921}
{"Timestamp":1667714908,"Value":14.9882}
{"Timestamp":1667714938,"Value":14.9921}
{"Timestamp":1667714969,"Value":14.9963}
{"Timestamp":1667714999,"Value":14.9882}
{"Timestamp":1667715029,"Value":14.9921}
{"Timestamp":1667715058,"Value":14.979}
{"Timestamp":1667715089,"Value":14.9963}
{"Timestamp":1667715119,"Value":14.9961}
{"Timestamp":1667715149,"Value":14.9843}
{"Timestamp":1667715178,"Value":14.9882}
{"Timestamp":1667715208,"Value":14.9567}
{"Timestamp":1667715239,"Value":14.9926}
{"Timestamp":1667715269,"Value":14.9803}
{"Timestamp":1667715298,"Value":14.9411}
{"Timestamp":1667715329,"Value":14.9488}
{"Timestamp":1667715358,"Value":14.9874}
{"Timestamp":1667715388,"Value":14.9724}
{"Timestamp":1667715419,"Value":14.9889}
{"Timestamp":1667715449,"Value":14.9961}
{"Timestamp":1667715479,"Value":14.9921}
{"Timestamp":1667715508,"Value":14.9921}
{"Timestamp":1667715538,"Value":14.9843}
{"Timestamp":1667715569,"Value":14.9704}
{"Timestamp":1667715599,"Value":15}
{"Timestamp":1667715628,"Value":15}
{"Timestamp":1667715659,"Value":14.9764}
{"Timestamp":1667715688,"Value":14.9961}
{"Timestamp":1667715718,"Value":14.9882}
{"Timestamp":1667715749,"Value":14.9889}
{"Timestamp":1667715779,"Value":14.9882}
{"Timestamp":1667715809,"Value":14.9921}
{"Timestamp":1667715838,"Value":14.9803}
{"Timestamp":1667715868,"Value":14.9843}
{"Timestamp":1667715899,"Value":14.9815}
{"Timestamp":1667715928,"Value":14.9832}
{"Timestamp":1667715959,"Value":14.9843}
{"Timestamp":1667715988,"Value":14.9803}
{"Timestamp":1667716019,"Value":14.9483}
{"Timestamp":1667716049,"Value":14.9567}
{"Timestamp":1667716079,"Value":14.9843}
{"Timestamp":1667716108,"Value":14.9843}
{"Timestamp":1667716138,"Value":14.9764}
{"Timestamp":1667716169,"Value":14.9741}
{"Timestamp":1667716199,"Value":14.9882}
{"Timestamp":1667716228,"Value":14.9454}
{"Timestamp":1667716259,"Value":14.9528}
{"Timestamp":1667716288,"Value":14.937}
{"Timestamp":1667716318,"Value":14.9409}
{"Timestamp":1667716349,"Value":14.9481}
{"Timestamp":1667716379,"Value":14.9449}
{"Timestamp":1667716409,"Value":14.9528}
{"Timestamp":1667716438,"Value":14.9528}
{"Timestamp":1667716468,"Value":14.8944}
{"Timestamp":1667716499,"Value":14.9407}
{"Timestamp":1667716528,"Value":14.9496}
{"Timestamp":1667716558,"Value":14.9488}
{"Timestamp":1667716588,"Value":14.9449}
{"Timestamp":1667716619,"Value":14.9444}
{"Timestamp":1667716649,"Value":14.9449}
{"Timestamp":1667716679,"Value":14.9567}
{"Timestamp":1667716708,"Value":14.9528}
{"Timestamp":1667716738,"Value":14.9449}
{"Timestamp":1667716769,"Value":14.9518}
{"Timestamp":1667716799,"Value":14.9567}
{"Timestamp":1667716828,"Value":14.9622}
{"Timestamp":1667716858,"Value":14.9606}
{"Timestamp":1667716889,"Value":14.9666}
{"Timestamp":1667716919,"Value":14.9646}
{"Timestamp":1667716948,"Value":14.9606}
{"Timestamp":1667716978,"Value":14.9488}
{"Timestamp":1667717009,"Value":14.937}
{"Timestamp":1667717039,"Value":14.9332}
{"Timestamp":1667717069,"Value":14.9409}
{"Timestamp":1667717099,"Value":14.937}
{"Timestamp":1667717128,"Value":14.9412}
{"Timestamp":1667717158,"Value":14.937}
{"Timestamp":1667717188,"Value":14.9331}
{"Timestamp":1667717219,"Value":14.937}
{"Timestamp":1667717249,"Value":14.9331}
{"Timestamp":1667717278,"Value":14.9409}
{"Timestamp":1667717308,"Value":14.937}
{"Timestamp":1667717338,"Value":14.9409}
{"Timestamp":1667717369,"Value":14.937}
{"Timestamp":1667717399,"Value":14.937}
{"Timestamp":1667717428,"Value":14.9412}
{"Timestamp":1667717458,"Value":14.937}
{"Timestamp":1667717489,"Value":14.9444}
{"Timestamp":1667717519,"Value":14.9449}
{"Timestamp":1667717549,"Value":14.9449}
{"Timestamp":1667717579,"Value":14.9409}
{"Timestamp":1667717608,"Value":14.9449}
{"Timestamp":1667717639,"Value":14.937}
{"Timestamp":1667717669,"Value":14.9332}
{"Timestamp":1667717699,"Value":14.9293}
{"Timestamp":1667717729,"Value":14.9331}
{"Timestamp":1667717758,"Value":14.9287}
{"Timestamp":1667717789,"Value":14.9407}
{"Timestamp":1667717819,"Value":14.9449}
{"Timestamp":1667717849,"Value":14.9254}
{"Timestamp":1667717878,"Value":14.9293}
{"Timestamp":1667717908,"Value":14.9215}
{"Timestamp":1667717939,"Value":14.9188}
{"Timestamp":1667717969,"Value":14.937}
{"Timestamp":1667717998,"Value":14.937}
{"Timestamp":1667718029,"Value":14.9215}
{"Timestamp":1667718058,"Value":14.9205}
{"Timestamp":1667718089,"Value":14.9224}
{"Timestamp":1667718119,"Value":14.9331}
{"Timestamp":1667718149,"Value":14.9293}
{"Timestamp":1667718178,"Value":14.9254}
{"Timestamp":1667718208,"Value":14.9099}
{"Timestamp":1667718239,"Value":14.9151}
{"Timestamp":1667718269,"Value":14.9176}
{"Timestamp":1667718298,"Value":14.9176}
{"Timestamp":1667718329,"Value":14.9021}
{"Timestamp":1667718358,"Value":14.9163}
{"Timestamp":1667718389,"Value":14.9224}
{"Timestamp":1667718419,"Value":14.906}
{"Timestamp":1667718449,"Value":14.906}
{"Timestamp":1667718478,"Value":14.906}
{"Timestamp":1667718508,"Value":14.9176}
{"Timestamp":1667718539,"Value":14.9297}
{"Timestamp":1667718569,"Value":14.9331}
{"Timestamp":1667718599,"Value":14.9331}
{"Timestamp":1667718629,"Value":14.9138}
{"Timestamp":1667718658,"Value":14.9205}
{"Timestamp":1667718689,"Value":14.9334}
{"Timestamp":1667718719,"Value":14.9215}
{"Timestamp":1667718748,"Value":14.9293}
{"Timestamp":1667718778,"Value":14.9254}
{"Timestamp":1667718808,"Value":14.9215}
{"Timestamp":1667718839,"Value":14.9151}
{"Timestamp":1667718869,"Value":14.906}
{"Timestamp":1667718898,"Value":14.9138}
{"Timestamp":1667718929,"Value":14.9138}
{"Timestamp":1667718959,"Value":14.8983}
{"Timestamp":1667718989,"Value":14.9138}
{"Timestamp":1667719018,"Value":14.9215}
{"Timestamp":1667719048,"Value":14.906}
{"Timestamp":1667719078,"Value":14.8983}
{"Timestamp":1667719109,"Value":14.9078}
{"Timestamp":1667719139,"Value":14.9138}
{"Timestamp":1667719168,"Value":14.8983}
{"Timestamp":1667719198,"Value":14.9099}
{"Timestamp":1667719229,"Value":14.906}
{"Timestamp":1667719259,"Value":14.906}
{"Timestamp":1667719288,"Value":14.9215}
{"Timestamp":1667719318,"Value":14.9254}
{"Timestamp":1667719349,"Value":14.9078}
{"Timestamp":1667719379,"Value":14.8866}
{"Timestamp":1667719409,"Value":14.906}
{"Timestamp":1667719439,"Value":14.9021}
{"Timestamp":1667719468,"Value":14.8983}
{"Timestamp":1667719498,"Value":14.9099}
{"Timestamp":1667719529,"Value":14.9099}
{"Timestamp":1667719559,"Value":14.906}
{"Timestamp":1667719589,"Value":14.9099}
{"Timestamp":1667719618,"Value":14.9138}
{"Timestamp":1667719648,"Value":14.9021}
{"Timestamp":1667719678,"Value":14.9099}
{"Timestamp":1667719709,"Value":14.9042}
{"Timestamp":1667719739,"Value":14.906}
{"Timestamp":1667719768,"Value":14.8983}
{"Timestamp":1667719798,"Value":14.9138}
{"Timestamp":1667719829,"Value":14.906}
{"Timestamp":1667719858,"Value":14.8957}
{"Timestamp":1667719889,"Value":14.9078}
{"Timestamp":1667719919,"Value":14.8905}
{"Timestamp":1667719948,"Value":14.8944}
{"Timestamp":1667719978,"Value":14.8789}
{"Timestamp":1667720009,"Value":14.8969}
{"Timestamp":1667720039,"Value":14.8983}
{"Timestamp":1667720069,"Value":14.8905}
{"Timestamp":1667720099,"Value":14.8828}
{"Timestamp":1667720129,"Value":14.8944}
{"Timestamp":1667720158,"Value":14.8874}
{"Timestamp":1667720189,"Value":14.8786}
{"Timestamp":1667720219,"Value":14.8905}
{"Timestamp":1667720248,"Value":14.8866}
{"Timestamp":1667720278,"Value":14.8827}
{"Timestamp":1667720309,"Value":14.8896}
{"Timestamp":1667720339,"Value":14.8944}
{"Timestamp":1667720369,"Value":14.8905}
{"Timestamp":1667720398,"Value":14.8789}
{"Timestamp":1667720429,"Value":14.8905}
{"Timestamp":1667720459,"Value":14.8983}
{"Timestamp":1667720489,"Value":14.8905}
{"Timestamp":1667720518,"Value":14.8905}
{"Timestamp":1667720548,"Value":14.8789}
{"Timestamp":1667720579,"Value":14.875}
{"Timestamp":1667720609,"Value":14.8828}
{"Timestamp":1667720639,"Value":14.8866}
{"Timestamp":1667720668,"Value":14.8983}
{"Timestamp":1667720699,"Value":14.8859}
{"Timestamp":1667720729,"Value":14.9039}
{"Timestamp":1667720759,"Value":14.8983}
{"Timestamp":1667720788,"Value":14.906}
{"Timestamp":1667720818,"Value":14.9099}
{"Timestamp":1667720849,"Value":14.9151}
{"Timestamp":1667720879,"Value":14.9099}
{"Timestamp":1667720908,"Value":14.9254}
{"Timestamp":1667720938,"Value":14.9331}
{"Timestamp":1667720969,"Value":14.9261}
{"Timestamp":1667720999,"Value":14.9293}
{"Timestamp":1667721028,"Value":14.9246}
{"Timestamp":1667721058,"Value":14.9099}
{"Timestamp":1667721089,"Value":14.9261}
{"Timestamp":1667721119,"Value":14.9331}
{"Timestamp":1667721149,"Value":14.9215}
{"Timestamp":1667721179,"Value":14.9138}
{"Timestamp":1667721208,"Value":14.9176}
{"Timestamp":1667721238,"Value":14.9254}
{"Timestamp":1667721269,"Value":14.9151}
{"Timestamp":1667721299,"Value":14.9176}
{"Timestamp":1667721328,"Value":14.9163}
{"Timestamp":1667721358,"Value":14.9293}
{"Timestamp":1667721388,"Value":14.9254}
{"Timestamp":1667721419,"Value":14.9042}
{"Timestamp":1667721449,"Value":14.9215}
{"Timestamp":1667721478,"Value":14.9293}
{"Timestamp":1667721508,"Value":14.9215}
{"Timestamp":1667721539,"Value":14.9115}
{"Timestamp":1667721569,"Value":14.9331}
{"Timestamp":1667721599,"Value":14.9254}
{"Timestamp":1667721629,"Value":14.8944}
{"Timestamp":1667721658,"Value":14.8874}
{"Timestamp":1667721689,"Value":14.8749}
{"Timestamp":1667721719,"Value":14.8905}
{"Timestamp":1667721749,"Value":14.8983}
{"Timestamp":1667721779,"Value":14.906}
{"Timestamp":1667721808,"Value":14.8866}
{"Timestamp":1667721838,"Value":14.8905}
{"Timestamp":1667721869,"Value":14.9188}
{"Timestamp":1667721899,"Value":14.9254}
{"Timestamp":1667721928,"Value":14.8915}
{"Timestamp":1667721958,"Value":14.9099}
{"Timestamp":1667721988,"Value":14.9021}
{"Timestamp":1667722019,"Value":14.9005}
{"Timestamp":1667722049,"Value":14.9331}
{"Timestamp":1667722079,"Value":14.9215}
{"Timestamp":1667722108,"Value":14.937}
{"Timestamp":1667722138,"Value":14.9331}
{"Timestamp":1667722169,"Value":14.9261}
{"Timestamp":1667722199,"Value":14.906}
{"Timestamp":1667722229,"Value":14.9293}
{"Timestamp":1667722258,"Value":14.9329}
{"Timestamp":1667722288,"Value":14.9215}
{"Timestamp":1667722319,"Value":14.9297}
{"Timestamp":1667722349,"Value":14.9293}
{"Timestamp":1667722379,"Value":14.9331}
{"Timestamp":1667722408,"Value":14.9331}
{"Timestamp":1667722438,"Value":14.9331}
{"Timestamp":1667722469,"Value":14.9224}
{"Timestamp":1667722499,"Value":14.9409}
{"Timestamp":1667722528,"Value":14.8998}
{"Timestamp":1667722558,"Value":14.9293}
{"Timestamp":1667722588,"Value":14.9293}
{"Timestamp":1667722619,"Value":14.9297}
{"Timestamp":1667722649,"Value":14.9293}
{"Timestamp":1667722679,"Value":14.9331}
{"Timestamp":1667722709,"Value":14.9254}
{"Timestamp":1667722739,"Value":14.9176}
{"Timestamp":1667722768,"Value":14.906}
{"Timestamp":1667722798,"Value":14.9215}
{"Timestamp":1667722828,"Value":14.9293}
{"Timestamp":1667722859,"Value":14.9254}
{"Timestamp":1667722888,"Value":14.9293}
{"Timestamp":1667722918,"Value":14.937}
{"Timestamp":1667722949,"Value":14.9444}
{"Timestamp":1667722979,"Value":14.937}
{"Timestamp":1667723008,"Value":14.9409}
{"Timestamp":1667723038,"Value":14.9371}
{"Timestamp":1667723069,"Value":14.9407}
{"Timestamp":1667723099,"Value":14.9449}
{"Timestamp":1667723128,"Value":14.9496}
{"Timestamp":1667723158,"Value":14.9449}
{"Timestamp":1667723188,"Value":14.9409}
{"Timestamp":1667723219,"Value":14.9407}
{"Timestamp":1667723249,"Value":14.9488}
{"Timestamp":1667723278,"Value":14.9567}
{"Timestamp":1667723308,"Value":14.9528}
{"Timestamp":1667723339,"Value":14.9407}
{"Timestamp":1667723369,"Value":14.9449}
{"Timestamp":1667723399,"Value":14.9488}
{"Timestamp":1667723429,"Value":14.937}
{"Timestamp":1667723458,"Value":14.9456}
{"Timestamp":1667723489,"Value":14.9518}
{"Timestamp":1667723519,"Value":14.9724}
{"Timestamp":1667723549,"Value":14.9685}
{"Timestamp":1667723579,"Value":14.9606}
{"Timestamp":1667723608,"Value":14.9409}
{"Timestamp":1667723638,"Value":14.9528}
{"Timestamp":1667723669,"Value":14.9778}
{"Timestamp":1667723699,"Value":14.9528}
{"Timestamp":1667723728,"Value":14.9371}
{"Timestamp":1667723758,"Value":14.9567}
{"Timestamp":1667723788,"Value":14.9567}
{"Timestamp":1667723818,"Value":14.9764}
{"Timestamp":1667723849,"Value":14.9778}
{"Timestamp":1667723879,"Value":14.9606}
{"Timestamp":1667723909,"Value":14.9724}
{"Timestamp":1667723938,"Value":14.9567}
{"Timestamp":1667723968,"Value":14.9843}
{"Timestamp":1667723999,"Value":14.9889}
{"Timestamp":1667724028,"Value":14.9832}
{"Timestamp":1667724058,"Value":15}
{"Timestamp":1667724088,"Value":14.9961}
{"Timestamp":1667724119,"Value":14.9962}
{"Timestamp":1667724149,"Value":14.9961}
{"Timestamp":1667724179,"Value":14.9921}
{"Timestamp":1667724209,"Value":14.9961}
{"Timestamp":1667724238,"Value":14.9961}
{"Timestamp":1667724269,"Value":14.9963}
{"Timestamp":1667724299,"Value":14.9921}
{"Timestamp":1667724328,"Value":15}
{"Timestamp":1667724359,"Value":15.0039}
{"Timestamp":1667724388,"Value":15.0039}
{"Timestamp":1667724418,"Value":15}
{"Timestamp":1667724449,"Value":15.0073}
{"Timestamp":1667724479,"Value":15}
{"Timestamp":1667724508,"Value":15}
{"Timestamp":1667724538,"Value":14.9961}
{"Timestamp":1667724569,"Value":15.0036}
{"Timestamp":1667724599,"Value":15.0078}
{"Timestamp":1667724628,"Value":15.0041}
{"Timestamp":1667724658,"Value":15.0077}
{"Timestamp":1667724688,"Value":15}
{"Timestamp":1667724718,"Value":15.0116}
{"Timestamp":1667724749,"Value":15.0036}
{"Timestamp":1667724779,"Value":15.0039}
{"Timestamp":1667724808,"Value":15.031}
{"Timestamp":1667724838,"Value":15.031}
{"Timestamp":1667724868,"Value":15.0155}
{"Timestamp":1667724899,"Value":15}
{"Timestamp":1667724928,"Value":15.0207}
{"Timestamp":1667724958,"Value":15.0233}
{"Timestamp":1667724988,"Value":15.0465}
{"Timestamp":1667725019,"Value":15.0401}
{"Timestamp":1667725049,"Value":15.031}
{"Timestamp":1667725079,"Value":15.0233}
{"Timestamp":1667725108,"Value":15.0194}
{"Timestamp":1667725139,"Value":15.0584}
{"Timestamp":1667725169,"Value":15.0349}
{"Timestamp":1667725199,"Value":15.0349}
{"Timestamp":1667725228,"Value":15.0331}
{"Timestamp":1667725259,"Value":15.0504}
{"Timestamp":1667725288,"Value":15.0465}
{"Timestamp":1667725318,"Value":15.0465}
{"Timestamp":1667725349,"Value":15.0584}
{"Timestamp":1667725379,"Value":15.0465}
{"Timestamp":1667725409,"Value":15.0581}
{"Timestamp":1667725438,"Value":15.0504}
{"Timestamp":1667725468,"Value":15.0543}
{"Timestamp":1667725499,"Value":15.0474}
{"Timestamp":1667725528,"Value":15.062}
{"Timestamp":1667725558,"Value":15.0581}
{"Timestamp":1667725588,"Value":15.0581}
{"Timestamp":1667725619,"Value":15.062}
{"Timestamp":1667725649,"Value":15.0543}
{"Timestamp":1667725679,"Value":15.0659}
{"Timestamp":1667725708,"Value":15.062}
{"Timestamp":1667725738,"Value":15.062}
{"Timestamp":1667725769,"Value":15.0657}
{"Timestamp":1667725799,"Value":15.0659}
{"Timestamp":1667725828,"Value":15.0662}
{"Timestamp":1667725858,"Value":15.0699}
{"Timestamp":1667725888,"Value":15.0699}
{"Timestamp":1667725919,"Value":15.0694}
{"Timestamp":1667725949,"Value":15.066}
{"Timestamp":1667725979,"Value":15.0659}
{"Timestamp":1667726008,"Value":15.0659}
{"Timestamp":1667726038,"Value":15.0699}
{"Timestamp":1667726069,"Value":15.0731}
{"Timestamp":1667726099,"Value":15.0856}
{"Timestamp":1667726128,"Value":15.0788}
{"Timestamp":1667726158,"Value":15.0778}
{"Timestamp":1667726188,"Value":15.1014}
{"Timestamp":1667726219,"Value":15.0842}
{"Timestamp":1667726249,"Value":15.1014}
{"Timestamp":1667726279,"Value":15.0856}
{"Timestamp":1667726308,"Value":15.0856}
{"Timestamp":1667726338,"Value":15.0896}
{"Timestamp":1667726369,"Value":15.0805}
{"Timestamp":1667726399,"Value":15.0856}
{"Timestamp":1667726428,"Value":15.0788}
{"Timestamp":1667726458,"Value":15.0856}
{"Timestamp":1667726488,"Value":15.0699}
{"Timestamp":1667726519,"Value":15.1065}
{"Timestamp":1667726549,"Value":15.1014}
{"Timestamp":1667726579,"Value":15.1053}
{"Timestamp":1667726609,"Value":15.0935}
{"Timestamp":1667726638,"Value":15.1093}
{"Timestamp":1667726669,"Value":15.1065}
{"Timestamp":1667726699,"Value":15.0896}
{"Timestamp":1667726728,"Value":15.1082}
{"Timestamp":1667726758,"Value":15.0974}
{"Timestamp":1667726788,"Value":15.1092}
{"Timestamp":1667726819,"Value":15.1213}
{"Timestamp":1667726849,"Value":15.1211}
{"Timestamp":1667726879,"Value":15.1171}
{"Timestamp":1667726908,"Value":15.1171}
{"Timestamp":1667726938,"Value":15.1171}
{"Timestamp":1667726969,"Value":15.1213}
{"Timestamp":1667726999,"Value":15.1289}
{"Timestamp":1667727028,"Value":15.125}
{"Timestamp":1667727059,"Value":15.125}
{"Timestamp":1667727088,"Value":15.121}
{"Timestamp":1667727118,"Value":15.1249}
{"Timestamp":1667727149,"Value":15.125}
{"Timestamp":1667727179,"Value":15.1366}
{"Timestamp":1667727209,"Value":15.125}
{"Timestamp":1667727238,"Value":15.1327}
{"Timestamp":1667727268,"Value":15.1289}
{"Timestamp":1667727299,"Value":15.1286}
{"Timestamp":1667727328,"Value":15.1374}
{"Timestamp":1667727358,"Value":15.1521}
{"Timestamp":1667727388,"Value":15.1444}
{"Timestamp":1667727419,"Value":15.1395}
{"Timestamp":1667727449,"Value":15.1444}
{"Timestamp":1667727479,"Value":15.1366}
{"Timestamp":1667727509,"Value":15.1444}
{"Timestamp":1667727538,"Value":15.1328}
{"Timestamp":1667727568,"Value":15.1676}
{"Timestamp":1667727598,"Value":15.1599}
{"Timestamp":1667727628,"Value":15.1599}
{"Timestamp":1667727659,"Value":15.1676}
{"Timestamp":1667727688,"Value":15.1521}
{"Timestamp":1667727718,"Value":15.1366}
{"Timestamp":1667727748,"Value":15.156}
{"Timestamp":1667727779,"Value":15.1688}
{"Timestamp":1667727809,"Value":15.1521}
{"Timestamp":1667727838,"Value":15.1754}
{"Timestamp":1667727868,"Value":15.1676}
{"Timestamp":1667727899,"Value":15.1724}
{"Timestamp":1667727928,"Value":15.1829}
{"Timestamp":1667727959,"Value":15.1754}
{"Timestamp":1667727988,"Value":15.1715}
{"Timestamp":1667728019,"Value":15.1578}
{"Timestamp":1667728049,"Value":15.1831}
{"Timestamp":1667728079,"Value":15.1638}
{"Timestamp":1667728108,"Value":15.1831}
{"Timestamp":1667728138,"Value":15.1676}
{"Timestamp":1667728169,"Value":15.1651}
{"Timestamp":1667728199,"Value":15.1715}
{"Timestamp":1667728228,"Value":15.1787}
{"Timestamp":1667728258,"Value":15.1715}
{"Timestamp":1667728288,"Value":15.187}
{"Timestamp":1667728319,"Value":15.187}
{"Timestamp":1667728349,"Value":15.1871}
{"Timestamp":1667728379,"Value":15.187}
{"Timestamp":1667728408,"Value":15.1754}
{"Timestamp":1667728438,"Value":15.187}
{"Timestamp":1667728469,"Value":15.1761}
{"Timestamp":1667728499,"Value":15.1754}
{"Timestamp":1667728528,"Value":15.1787}
{"Timestamp":1667728558,"Value":15.1793}
{"Timestamp":1667728588,"Value":15.1793}
{"Timestamp":1667728619,"Value":15.1834}
{"Timestamp":1667728649,"Value":15.187}
{"Timestamp":1667728679,"Value":15.1754}
{"Timestamp":1667728708,"Value":15.1831}
{"Timestamp":1667728738,"Value":15.1831}
{"Timestamp":1667728769,"Value":15.1797}
{"Timestamp":1667728799,"Value":15.1871}
{"Timestamp":1667728828,"Value":15.1996}
{"Timestamp":1667728858,"Value":15.1949}
{"Timestamp":1667728888,"Value":15.2028}
{"Timestamp":1667728919,"Value":15.1907}
{"Timestamp":1667728949,"Value":15.1949}
{"Timestamp":1667728979,"Value":15.1909}
{"Timestamp":1667729008,"Value":15.1949}
{"Timestamp":1667729038,"Value":15.2067}
{"Timestamp":1667729069,"Value":15.2129}
{"Timestamp":1667729099,"Value":15.1909}
{"Timestamp":1667729128,"Value":15.1954}
{"Timestamp":1667729158,"Value":15.1909}
{"Timestamp":1667729188,"Value":15.2224}
{"Timestamp":1667729219,"Value":15.2018}
{"Timestamp":1667729249,"Value":15.1988}
{"Timestamp":1667729278,"Value":15.1988}
{"Timestamp":1667729308,"Value":15.1988}
{"Timestamp":1667729339,"Value":15.1981}
{"Timestamp":1667729369,"Value":15.1909}
{"Timestamp":1667729399,"Value":15.2146}
{"Timestamp":1667729428,"Value":15.2038}
{"Timestamp":1667729458,"Value":15.2264}
{"Timestamp":1667729488,"Value":15.2146}
{"Timestamp":1667729519,"Value":15.2166}
{"Timestamp":1667729549,"Value":15.2106}
{"Timestamp":1667729579,"Value":15.2185}
{"Timestamp":1667729608,"Value":15.2185}
{"Timestamp":1667729638,"Value":15.2303}
{"Timestamp":1667729669,"Value":15.2241}
{"Timestamp":1667729699,"Value":15.2382}
{"Timestamp":1667729728,"Value":15.2374}
{"Timestamp":1667729758,"Value":15.2382}
{"Timestamp":1667729788,"Value":15.2303}
{"Timestamp":1667729819,"Value":15.2352}
{"Timestamp":1667729849,"Value":15.2303}
{"Timestamp":1667729879,"Value":15.2421}
{"Timestamp":1667729908,"Value":15.2343}
{"Timestamp":1667729938,"Value":15.2461}
{"Timestamp":1667729969,"Value":15.2389}
{"Timestamp":1667729999,"Value":15.2106}
{"Timestamp":1667730028,"Value":15.2206}
{"Timestamp":1667730058,"Value":15.2264}
{"Timestamp":1667730089,"Value":15.2241}
{"Timestamp":1667730119,"Value":15.2382}
{"Timestamp":1667730149,"Value":15.2264}
{"Timestamp":1667730178,"Value":15.2264}
{"Timestamp":1667730208,"Value":15.2303}
{"Timestamp":1667730239,"Value":15.2426}
{"Timestamp":1667730269,"Value":15.2421}
{"Timestamp":1667730299,"Value":15.2461}
{"Timestamp":1667730329,"Value":15.2343}
{"Timestamp":1667730359,"Value":15.2421}
{"Timestamp":1667730389,"Value":15.2421}
{"Timestamp":1667730419,"Value":15.2461}
{"Timestamp":1667730448,"Value":15.2461}
{"Timestamp":1667730478,"Value":15.2539}
{"Timestamp":1667730509,"Value":15.25}
{"Timestamp":1667730539,"Value":15.2461}
{"Timestamp":1667730569,"Value":15.25}
{"Timestamp":1667730598,"Value":15.1988}
{"Timestamp":1667730629,"Value":15.2461}
{"Timestamp":1667730659,"Value":15.25}
{"Timestamp":1667730689,"Value":15.2461}
{"Timestamp":1667730718,"Value":15.2461}
{"Timestamp":1667730748,"Value":15.25}
{"Timestamp":1667730779,"Value":15.2463}
{"Timestamp":1667730809,"Value":15.25}
{"Timestamp":1667730838,"Value":15.2539}
{"Timestamp":1667730868,"Value":15.2461}
{"Timestamp":1667730899,"Value":15.25}
{"Timestamp":1667730928,"Value":15.2458}
{"Timestamp":1667730958,"Value":15.2539}
{"Timestamp":1667730988,"Value":15.25}
{"Timestamp":1667731019,"Value":15.2573}
{"Timestamp":1667731049,"Value":15.2577}
{"Timestamp":1667731078,"Value":15.2539}
{"Timestamp":1667731108,"Value":15.2578}
{"Timestamp":1667731138,"Value":15.2106}
{"Timestamp":1667731169,"Value":15.2351}
{"Timestamp":1667731199,"Value":15.25}
{"Timestamp":1667731229,"Value":15.2616}
{"Timestamp":1667731258,"Value":15.2583}
{"Timestamp":1667731289,"Value":15.2573}
{"Timestamp":1667731319,"Value":15.2616}
{"Timestamp":1667731349,"Value":15.2655}
{"Timestamp":1667731378,"Value":15.2616}
{"Timestamp":1667731408,"Value":15.2655}
{"Timestamp":1667731439,"Value":15.2609}
{"Timestamp":1667731469,"Value":15.2694}
{"Timestamp":1667731498,"Value":15.2771}
{"Timestamp":1667731529,"Value":15.2616}
{"Timestamp":1667731558,"Value":15.25}
{"Timestamp":1667731589,"Value":15.2646}
{"Timestamp":1667731619,"Value":15.2733}
{"Timestamp":1667731648,"Value":15.2694}
{"Timestamp":1667731678,"Value":15.2655}
{"Timestamp":1667731709,"Value":15.2609}
{"Timestamp":1667731739,"Value":15.2771}
{"Timestamp":1667731768,"Value":15.281}
{"Timestamp":1667731798,"Value":15.2771}
{"Timestamp":1667731829,"Value":15.281}
{"Timestamp":1667731859,"Value":15.2965}
{"Timestamp":1667731889,"Value":15.2771}
{"Timestamp":1667731918,"Value":15.2888}
{"Timestamp":1667731948,"Value":15.2655}
{"Timestamp":1667731979,"Value":15.2682}
{"Timestamp":1667732009,"Value":15.2733}
{"Timestamp":1667732038,"Value":15.2771}
{"Timestamp":1667732068,"Value":15.2965}
{"Timestamp":1667732099,"Value":15.2792}
{"Timestamp":1667732128,"Value":15.3037}
{"Timestamp":1667732158,"Value":15.2926}
{"Timestamp":1667732188,"Value":15.3004}
{"Timestamp":1667732219,"Value":15.2901}
{"Timestamp":1667732249,"Value":15.2694}
{"Timestamp":1667732278,"Value":15.2616}
{"Timestamp":1667732308,"Value":15.281}
{"Timestamp":1667732339,"Value":15.2901}
{"Timestamp":1667732369,"Value":15.2888}
{"Timestamp":1667732399,"Value":15.2303}
{"Timestamp":1667732429,"Value":15.2343}
{"Timestamp":1667732458,"Value":15.2789}
{"Timestamp":1667732488,"Value":15.2926}
{"Timestamp":1667732518,"Value":15.2926}
{"Timestamp":1667732549,"Value":15.2974}
{"Timestamp":1667732579,"Value":15.2888}
{"Timestamp":1667732609,"Value":15.2849}
{"Timestamp":1667732638,"Value":15.2965}
{"Timestamp":1667732668,"Value":15.2965}
{"Timestamp":1667732699,"Value":15.3011}
{"Timestamp":1667732728,"Value":15.3079}
{"Timestamp":1667732758,"Value":15.312}
{"Timestamp":1667732788,"Value":15.2849}
{"Timestamp":1667732819,"Value":15.2865}
{"Timestamp":1667732849,"Value":15.2965}
{"Timestamp":1667732878,"Value":15.2965}
{"Timestamp":1667732908,"Value":15.2965}
{"Timestamp":1667732939,"Value":15.2901}
{"Timestamp":1667732969,"Value":15.2849}
{"Timestamp":1667732999,"Value":15.3043}
{"Timestamp":1667733029,"Value":15.3004}
{"Timestamp":1667733059,"Value":15.3004}
{"Timestamp":1667733089,"Value":15.3043}
{"Timestamp":1667733119,"Value":15.3081}
{"Timestamp":1667733148,"Value":15.3043}
{"Timestamp":1667733178,"Value":15.3004}
{"Timestamp":1667733209,"Value":15.3011}
{"Timestamp":1667733239,"Value":15.2849}
{"Timestamp":1667733269,"Value":15.2537}
{"Timestamp":1667733298,"Value":15.2693}
{"Timestamp":1667733329,"Value":15.2926}
{"Timestamp":1667733358,"Value":15.2996}
{"Timestamp":1667733389,"Value":15.3047}
{"Timestamp":1667733419,"Value":15.2926}
{"Timestamp":1667733448,"Value":15.2849}
{"Timestamp":1667733478,"Value":15.2849}
{"Timestamp":1667733509,"Value":15.2938}
{"Timestamp":1667733539,"Value":15.2926}
{"Timestamp":1667733569,"Value":15.3081}
{"Timestamp":1667733598,"Value":15.3159}
{"Timestamp":1667733629,"Value":15.312}
{"Timestamp":1667733659,"Value":15.312}
{"Timestamp":1667733689,"Value":15.312}
{"Timestamp":1667733718,"Value":15.3043}
{"Timestamp":1667733748,"Value":15.312}
{"Timestamp":1667733779,"Value":15.312}
{"Timestamp":1667733809,"Value":15.3043}
{"Timestamp":1667733839,"Value":15.312}
{"Timestamp":1667733868,"Value":15.312}
{"Timestamp":1667733898,"Value":15.312}
{"Timestamp":1667733928,"Value":15.3004}
{"Timestamp":1667733959,"Value":15.3081}
{"Timestamp":1667733988,"Value":15.3159}
{"Timestamp":1667734018,"Value":15.312}
{"Timestamp":1667734049,"Value":15.312}
{"Timestamp":1667734079,"Value":15.3082}
{"Timestamp":1667734108,"Value":15.312}
{"Timestamp":1667734138,"Value":15.3081}
{"Timestamp":1667734169,"Value":15.312}
{"Timestamp":1667734199,"Value":15.3081}
{"Timestamp":1667734228,"Value":15.2913}
{"Timestamp":1667734259,"Value":15.312}
{"Timestamp":1667734288,"Value":15.312}
{"Timestamp":1667734318,"Value":15.3159}
{"Timestamp":1667734348,"Value":15.312}
{"Timestamp":1667734379,"Value":15.312}
{"Timestamp":1667734409,"Value":15.3199}
{"Timestamp":1667734438,"Value":15.3278}
{"Timestamp":1667734468,"Value":15.3159}
{"Timestamp":1667734499,"Value":15.3306}
{"Timestamp":1667734528,"Value":15.3288}
{"Timestamp":1667734558,"Value":15.3159}
{"Timestamp":1667734588,"Value":15.3278}
{"Timestamp":1667734619,"Value":15.3305}
{"Timestamp":1667734649,"Value":15.3278}
{"Timestamp":1667734679,"Value":15.3199}
{"Timestamp":1667734709,"Value":15.3592}
{"Timestamp":1667734739,"Value":15.3278}
{"Timestamp":1667734768,"Value":15.3435}
{"Timestamp":1667734798,"Value":15.3435}
{"Timestamp":1667734829,"Value":15.3356}
{"Timestamp":1667734859,"Value":15.3514}
{"Timestamp":1667734888,"Value":15.3396}
{"Timestamp":1667734918,"Value":15.3435}
{"Timestamp":1667734949,"Value":15.3491}
{"Timestamp":1667734979,"Value":15.3553}
{"Timestamp":1667735008,"Value":15.3396}
{"Timestamp":1667735038,"Value":15.3474}
{"Timestamp":1667735069,"Value":15.3454}
{"Timestamp":1667735099,"Value":15.3044}
{"Timestamp":1667735128,"Value":15.3457}
{"Timestamp":1667735159,"Value":15.3317}
{"Timestamp":1667735189,"Value":15.3396}
{"Timestamp":1667735218,"Value":15.3553}
{"Timestamp":1667735249,"Value":15.3565}
{"Timestamp":1667735279,"Value":15.3671}
{"Timestamp":1667735309,"Value":15.3632}
{"Timestamp":1667735338,"Value":15.3396}
{"Timestamp":1667735368,"Value":15.3514}
{"Timestamp":1667735399,"Value":15.3528}
{"Timestamp":1667735428,"Value":15.3666}
{"Timestamp":1667735458,"Value":15.3553}
{"Timestamp":1667735488,"Value":15.3553}
{"Timestamp":1667735519,"Value":15.3713}
{"Timestamp":1667735549,"Value":15.3671}
{"Timestamp":1667735578,"Value":15.3632}
{"Timestamp":1667735608,"Value":15.3671}
{"Timestamp":1667735639,"Value":15.3528}
{"Timestamp":1667735669,"Value":15.3593}
{"Timestamp":1667735699,"Value":15.375}
{"Timestamp":1667735728,"Value":15.375}
{"Timestamp":1667735758,"Value":15.3671}
{"Timestamp":1667735788,"Value":15.3789}
{"Timestamp":1667735819,"Value":15.3713}
{"Timestamp":1667735849,"Value":15.375}
{"Timestamp":1667735878,"Value":15.375}
{"Timestamp":1667735908,"Value":15.3789}
{"Timestamp":1667735939,"Value":15.375}
{"Timestamp":1667735969,"Value":15.3711}
{"Timestamp":1667735999,"Value":15.3789}
{"Timestamp":1667736029,"Value":15.375}
{"Timestamp":1667736058,"Value":15.3708}
{"Timestamp":1667736088,"Value":15.3711}
{"Timestamp":1667736119,"Value":15.375}
{"Timestamp":1667736149,"Value":15.375}
{"Timestamp":1667736179,"Value":15.375}
{"Timestamp":1667736208,"Value":15.3671}
{"Timestamp":1667736238,"Value":15.375}
{"Timestamp":1667736269,"Value":15.375}
{"Timestamp":1667736299,"Value":15.3711}
{"Timestamp":1667736328,"Value":15.375}
{"Timestamp":1667736358,"Value":15.3711}
{"Timestamp":1667736388,"Value":15.3789}
{"Timestamp":1667736419,"Value":15.375}
{"Timestamp":1667736449,"Value":15.375}
{"Timestamp":1667736479,"Value":15.3866}
{"Timestamp":1667736509,"Value":15.3789}
{"Timestamp":1667736538,"Value":15.3789}
{"Timestamp":1667736568,"Value":15.375}
{"Timestamp":1667736599,"Value":15.375}
{"Timestamp":1667736628,"Value":15.375}
{"Timestamp":1667736659,"Value":15.375}
{"Timestamp":1667736688,"Value":15.3711}
{"Timestamp":1667736718,"Value":15.3789}
{"Timestamp":1667736749,"Value":15.375}
{"Timestamp":1667736779,"Value":15.3866}
{"Timestamp":1667736809,"Value":15.3789}
{"Timestamp":1667736838,"Value":15.375}
{"Timestamp":1667736868,"Value":15.3553}
{"Timestamp":1667736899,"Value":15.3713}
{"Timestamp":1667736928,"Value":15.3708}
{"Timestamp":1667736959,"Value":15.3789}
{"Timestamp":1667736988,"Value":15.3789}
{"Timestamp":1667737018,"Value":15.375}
{"Timestamp":1667737049,"Value":15.3896}
{"Timestamp":1667737079,"Value":15.4021}
{"Timestamp":1667737108,"Value":15.3944}
{"Timestamp":1667737138,"Value":15.3905}
{"Timestamp":1667737169,"Value":15.4042}
{"Timestamp":1667737199,"Value":15.4099}
{"Timestamp":1667737228,"Value":15.4039}
{"Timestamp":1667737258,"Value":15.406}
{"Timestamp":1667737288,"Value":15.4176}
{"Timestamp":1667737319,"Value":15.4151}
{"Timestamp":1667737349,"Value":15.4099}
{"Timestamp":1667737379,"Value":15.4215}
{"Timestamp":1667737409,"Value":15.4293}
{"Timestamp":1667737438,"Value":15.3903}
{"Timestamp":1667737468,"Value":15.3983}
{"Timestamp":1667737499,"Value":15.4188}
{"Timestamp":1667737528,"Value":15.4246}
{"Timestamp":1667737558,"Value":15.4293}
{"Timestamp":1667737588,"Value":15.4254}
{"Timestamp":1667737618,"Value":15.4254}
{"Timestamp":1667737649,"Value":15.4005}
{"Timestamp":1667737679,"Value":15.4099}
{"Timestamp":1667737708,"Value":15.4331}
{"Timestamp":1667737738,"Value":15.4099}
{"Timestamp":1667737769,"Value":15.4188}
{"Timestamp":1667737799,"Value":15.4215}
{"Timestamp":1667737828,"Value":15.4122}
{"Timestamp":1667737859,"Value":15.4293}
{"Timestamp":1667737888,"Value":15.4176}
{"Timestamp":1667737918,"Value":15.4293}
{"Timestamp":1667737949,"Value":15.437}
{"Timestamp":1667737979,"Value":15.437}
{"Timestamp":1667738008,"Value":15.437}
{"Timestamp":1667738038,"Value":15.4176}
{"Timestamp":1667738068,"Value":15.437}
{"Timestamp":1667738099,"Value":15.437}
{"Timestamp":1667738128,"Value":15.437}
{"Timestamp":1667738158,"Value":15.4331}
{"Timestamp":1667738188,"Value":15.4331}
{"Timestamp":1667738219,"Value":15.4334}
{"Timestamp":1667738249,"Value":15.437}
{"Timestamp":1667738279,"Value":15.4331}
{"Timestamp":1667738308,"Value":15.437}
{"Timestamp":1667738338,"Value":15.4371}
{"Timestamp":1667738369,"Value":15.4334}
{"Timestamp":1667738399,"Value":15.4331}
{"Timestamp":1667738428,"Value":15.437}
{"Timestamp":1667738458,"Value":15.437}
{"Timestamp":1667738488,"Value":15.4409}
{"Timestamp":1667738519,"Value":15.4371}
{"Timestamp":1667738549,"Value":15.4488}
{"Timestamp":1667738578,"Value":15.4488}
{"Timestamp":1667738608,"Value":15.4567}
{"Timestamp":1667738639,"Value":15.4481}
{"Timestamp":1667738669,"Value":15.4528}
{"Timestamp":1667738699,"Value":15.4567}
{"Timestamp":1667738729,"Value":15.4528}
{"Timestamp":1667738758,"Value":15.458}
{"Timestamp":1667738788,"Value":15.4646}
{"Timestamp":1667738819,"Value":15.4815}
{"Timestamp":1667738849,"Value":15.4803}
{"Timestamp":1667738879,"Value":15.4803}
{"Timestamp":1667738908,"Value":15.4764}
{"Timestamp":1667738938,"Value":15.4921}
{"Timestamp":1667738969,"Value":15.5036}
{"Timestamp":1667738999,"Value":15.5}
{"Timestamp":1667739028,"Value":15.5}
{"Timestamp":1667739058,"Value":15.4961}
{"Timestamp":1667739089,"Value":15.5036}
{"Timestamp":1667739119,"Value":15.5039}
{"Timestamp":1667739149,"Value":15.5039}
{"Timestamp":1667739178,"Value":15.5155}
{"Timestamp":1667739208,"Value":15.5}
{"Timestamp":1667739239,"Value":15.5182}
{"Timestamp":1667739269,"Value":15.5271}
{"Timestamp":1667739298,"Value":15.5271}
{"Timestamp":1667739329,"Value":15.5155}
{"Timestamp":1667739359,"Value":15.5077}
{"Timestamp":1667739389,"Value":15.5155}
{"Timestamp":1667739419,"Value":15.5039}
{"Timestamp":1667739448,"Value":15.5271}
{"Timestamp":1667739478,"Value":15.5116}
{"Timestamp":1667739509,"Value":15.5255}
{"Timestamp":1667739539,"Value":15.5194}
{"Timestamp":1667739569,"Value":15.5426}
{"Timestamp":1667739598,"Value":15.5426}
{"Timestamp":1667739629,"Value":15.5543}
{"Timestamp":1667739659,"Value":15.531}
{"Timestamp":1667739689,"Value":15.5504}
{"Timestamp":1667739719,"Value":15.5504}
{"Timestamp":1667739748,"Value":15.5465}
{"Timestamp":1667739778,"Value":15.531}
{"Timestamp":1667739809,"Value":15.5292}
{"Timestamp":1667739839,"Value":15.531}
{"Timestamp":1667739869,"Value":15.5543}
{"Timestamp":1667739898,"Value":15.5504}
{"Timestamp":1667739929,"Value":15.562}
{"Timestamp":1667739959,"Value":15.5543}
{"Timestamp":1667739989,"Value":15.5349}
{"Timestamp":1667740018,"Value":15.5543}
{"Timestamp":1667740048,"Value":15.5581}
{"Timestamp":1667740078,"Value":15.5581}
{"Timestamp":1667740109,"Value":15.5547}
{"Timestamp":1667740139,"Value":15.5581}
{"Timestamp":1667740169,"Value":15.562}
{"Timestamp":1667740198,"Value":15.5349}
{"Timestamp":1667740229,"Value":15.5621}
{"Timestamp":1667740259,"Value":15.5659}
{"Timestamp":1667740289,"Value":15.562}
{"Timestamp":1667740318,"Value":15.562}
{"Timestamp":1667740348,"Value":15.562}
{"Timestamp":1667740379,"Value":15.562}
{"Timestamp":1667740409,"Value":15.562}
{"Timestamp":1667740439,"Value":15.5778}
{"Timestamp":1667740468,"Value":15.5699}
{"Timestamp":1667740498,"Value":15.5738}
{"Timestamp":1667740529,"Value":15.5778}
{"Timestamp":1667740559,"Value":15.5896}
{"Timestamp":1667740589,"Value":15.5896}
{"Timestamp":1667740618,"Value":15.6132}
{"Timestamp":1667740648,"Value":15.5857}
{"Timestamp":1667740678,"Value":15.6093}
{"Timestamp":1667740709,"Value":15.6065}
{"Timestamp":1667740739,"Value":15.6014}
{"Timestamp":1667740769,"Value":15.5974}
{"Timestamp":1667740798,"Value":15.5896}
{"Timestamp":1667740829,"Value":15.6171}
{"Timestamp":1667740859,"Value":15.6171}
{"Timestamp":1667740889,"Value":15.6132}
{"Timestamp":1667740918,"Value":15.6211}
{"Timestamp":1667740948,"Value":15.6132}
{"Timestamp":1667740978,"Value":15.6171}
{"Timestamp":1667741009,"Value":15.6176}
{"Timestamp":1667741039,"Value":15.6053}
{"Timestamp":1667741069,"Value":15.6211}
{"Timestamp":1667741098,"Value":15.625}
{"Timestamp":1667741129,"Value":15.625}
{"Timestamp":1667741159,"Value":15.6171}
{"Timestamp":1667741189,"Value":15.6211}
{"Timestamp":1667741218,"Value":15.6132}
{"Timestamp":1667741248,"Value":15.6211}
{"Timestamp":1667741279,"Value":15.5991}
{"Timestamp":1667741309,"Value":15.6132}
{"Timestamp":1667741338,"Value":15.6211}
{"Timestamp":1667741368,"Value":15.5935}
{"Timestamp":1667741399,"Value":15.6065}
{"Timestamp":1667741428,"Value":15.6082}
{"Timestamp":1667741459,"Value":15.6171}
{"Timestamp":1667741488,"Value":15.6211}
{"Timestamp":1667741518,"Value":15.6132}
{"Timestamp":1667741549,"Value":15.6213}
{"Timestamp":1667741579,"Value":15.625}
{"Timestamp":1667741609,"Value":15.625}
{"Timestamp":1667741638,"Value":15.6211}
{"Timestamp":1667741668,"Value":15.6171}
{"Timestamp":1667741699,"Value":15.625}
{"Timestamp":1667741728,"Value":15.6166}
{"Timestamp":1667741759,"Value":15.625}
{"Timestamp":1667741788,"Value":15.6171}
{"Timestamp":1667741818,"Value":15.6289}
{"Timestamp":1667741849,"Value":15.6176}
{"Timestamp":1667741879,"Value":15.625}
{"Timestamp":1667741909,"Value":15.6171}
{"Timestamp":1667741938,"Value":15.6289}
{"Timestamp":1667741968,"Value":15.6328}
{"Timestamp":1667741999,"Value":15.6323}
{"Timestamp":1667742028,"Value":15.5872}
{"Timestamp":1667742058,"Value":15.5895}
{"Timestamp":1667742088,"Value":15.6444}
{"Timestamp":1667742119,"Value":15.6359}
{"Timestamp":1667742149,"Value":15.625}
{"Timestamp":1667742179,"Value":15.625}
{"Timestamp":1667742208,"Value":15.6288}
{"Timestamp":1667742238,"Value":15.6405}
{"Timestamp":1667742269,"Value":15.6359}
{"Timestamp":1667742299,"Value":15.6405}
{"Timestamp":1667742328,"Value":15.6415}
{"Timestamp":1667742358,"Value":15.6366}
{"Timestamp":1667742388,"Value":15.6444}
{"Timestamp":1667742419,"Value":15.6359}
{"Timestamp":1667742449,"Value":15.625}
{"Timestamp":1667742479,"Value":15.6366}
{"Timestamp":1667742508,"Value":15.6483}
{"Timestamp":1667742538,"Value":15.6289}
{"Timestamp":1667742568,"Value":15.6521}
{"Timestamp":1667742599,"Value":15.6578}
{"Timestamp":1667742628,"Value":15.6498}
{"Timestamp":1667742658,"Value":15.6405}
{"Timestamp":1667742689,"Value":15.6578}
{"Timestamp":1667742719,"Value":15.656}
{"Timestamp":1667742748,"Value":15.6444}
{"Timestamp":1667742778,"Value":15.6483}
{"Timestamp":1667742809,"Value":15.6396}
{"Timestamp":1667742839,"Value":15.656}
{"Timestamp":1667742868,"Value":15.6715}
{"Timestamp":1667742898,"Value":15.6676}
{"Timestamp":1667742929,"Value":15.6521}
{"Timestamp":1667742959,"Value":15.6638}
{"Timestamp":1667742989,"Value":15.6638}
{"Timestamp":1667743018,"Value":15.6599}
{"Timestamp":1667743048,"Value":15.6521}
{"Timestamp":1667743079,"Value":15.6396}
{"Timestamp":1667743109,"Value":15.6599}
{"Timestamp":1667743139,"Value":15.6676}
{"Timestamp":1667743168,"Value":15.6754}
{"Timestamp":1667743198,"Value":15.6676}
{"Timestamp":1667743229,"Value":15.6599}
{"Timestamp":1667743259,"Value":15.6521}
{"Timestamp":1667743289,"Value":15.6405}
{"Timestamp":1667743319,"Value":15.6521}
{"Timestamp":1667743348,"Value":15.6715}
{"Timestamp":1667743378,"Value":15.6638}
{"Timestamp":1667743409,"Value":15.6578}
{"Timestamp":1667743439,"Value":15.6638}
{"Timestamp":1667743469,"Value":15.6599}
{"Timestamp":1667743499,"Value":15.6715}
{"Timestamp":1667743529,"Value":15.6676}
{"Timestamp":1667743558,"Value":15.6663}
{"Timestamp":1667743589,"Value":15.6797}
{"Timestamp":1667743619,"Value":15.6676}
{"Timestamp":1667743648,"Value":15.6754}
{"Timestamp":1667743678,"Value":15.6483}
{"Timestamp":1667743709,"Value":15.6469}
{"Timestamp":1667743739,"Value":15.6444}
{"Timestamp":1667743769,"Value":15.6366}
{"Timestamp":1667743798,"Value":15.6366}
{"Timestamp":1667743829,"Value":15.6599}
{"Timestamp":1667743858,"Value":15.6622}
{"Timestamp":1667743889,"Value":15.6615}
{"Timestamp":1667743919,"Value":15.6638}
{"Timestamp":1667743948,"Value":15.6483}
{"Timestamp":1667743978,"Value":15.6482}
{"Timestamp":1667744008,"Value":15.656}
{"Timestamp":1667744039,"Value":15.6469}
{"Timestamp":1667744069,"Value":15.6715}
{"Timestamp":1667744099,"Value":15.6405}
{"Timestamp":1667744128,"Value":15.6333}
{"Timestamp":1667744158,"Value":15.6444}
{"Timestamp":1667744188,"Value":15.6444}
{"Timestamp":1667744219,"Value":15.6615}
{"Timestamp":1667744249,"Value":15.656}
{"Timestamp":1667744278,"Value":15.6405}
{"Timestamp":1667744308,"Value":15.6483}
{"Timestamp":1667744339,"Value":15.6396}
{"Timestamp":1667744369,"Value":15.656}
{"Timestamp":1667744399,"Value":15.6483}
{"Timestamp":1667744429,"Value":15.6483}
{"Timestamp":1667744458,"Value":15.6539}
{"Timestamp":1667744489,"Value":15.6542}
{"Timestamp":1667744519,"Value":15.6405}
{"Timestamp":1667744548,"Value":15.6444}
{"Timestamp":1667744578,"Value":15.6444}
{"Timestamp":1667744608,"Value":15.6521}
{"Timestamp":1667744639,"Value":15.6542}
{"Timestamp":1667744669,"Value":15.6754}
{"Timestamp":1667744699,"Value":15.6638}
{"Timestamp":1667744729,"Value":15.6638}
{"Timestamp":1667744758,"Value":15.6705}
{"Timestamp":1667744788,"Value":15.6676}
{"Timestamp":1667744819,"Value":15.6615}
{"Timestamp":1667744849,"Value":15.6831}
{"Timestamp":1667744878,"Value":15.6559}
{"Timestamp":1667744908,"Value":15.6715}
{"Timestamp":1667744939,"Value":15.6688}
{"Timestamp":1667744969,"Value":15.6831}
{"Timestamp":1667744998,"Value":15.6793}
{"Timestamp":1667745029,"Value":15.6715}
{"Timestamp":1667745058,"Value":15.6787}
{"Timestamp":1667745089,"Value":15.6834}
{"Timestamp":1667745119,"Value":15.6754}
{"Timestamp":1667745149,"Value":15.6715}
{"Timestamp":1667745179,"Value":15.6831}
{"Timestamp":1667745208,"Value":15.6483}
{"Timestamp":1667745239,"Value":15.6651}
{"Timestamp":1667745269,"Value":15.6715}
{"Timestamp":1667745299,"Value":15.6599}
{"Timestamp":1667745329,"Value":15.6754}
{"Timestamp":1667745358,"Value":15.6829}
{"Timestamp":1667745389,"Value":15.687}
{"Timestamp":1667745419,"Value":15.6793}
{"Timestamp":1667745449,"Value":15.6831}
{"Timestamp":1667745478,"Value":15.6676}
{"Timestamp":1667745508,"Value":15.6754}
{"Timestamp":1667745539,"Value":15.6761}
{"Timestamp":1667745569,"Value":15.687}
{"Timestamp":1667745599,"Value":15.6793}
{"Timestamp":1667745629,"Value":15.687}
{"Timestamp":1667745658,"Value":15.6871}
{"Timestamp":1667745689,"Value":15.6834}
{"Timestamp":1667745719,"Value":15.687}
{"Timestamp":1667745748,"Value":15.6831}
{"Timestamp":1667745778,"Value":15.6831}
{"Timestamp":1667745809,"Value":15.6871}
{"Timestamp":1667745839,"Value":15.6793}
{"Timestamp":1667745869,"Value":15.687}
{"Timestamp":1667745898,"Value":15.687}
{"Timestamp":1667745929,"Value":15.6909}
{"Timestamp":1667745959,"Value":15.6949}
{"Timestamp":1667745989,"Value":15.6949}
{"Timestamp":1667746018,"Value":15.7146}
{"Timestamp":1667746048,"Value":15.687}
{"Timestamp":1667746078,"Value":15.6949}
{"Timestamp":1667746109,"Value":15.7092}
{"Timestamp":1667746139,"Value":15.7106}
{"Timestamp":1667746168,"Value":15.6909}
{"Timestamp":1667746198,"Value":15.687}
{"Timestamp":1667746229,"Value":15.6871}
{"Timestamp":1667746259,"Value":15.6949}
{"Timestamp":1667746288,"Value":15.687}
{"Timestamp":1667746318,"Value":15.7028}
{"Timestamp":1667746349,"Value":15.7315}
{"Timestamp":1667746379,"Value":15.7342}
{"Timestamp":1667746408,"Value":15.7146}
{"Timestamp":1667746438,"Value":15.6988}
{"Timestamp":1667746469,"Value":15.6907}
{"Timestamp":1667746499,"Value":15.6909}
{"Timestamp":1667746529,"Value":15.7028}
{"Timestamp":1667746558,"Value":15.6706}
{"Timestamp":1667746589,"Value":15.6797}
{"Timestamp":1667746619,"Value":15.6949}
{"Timestamp":1667746648,"Value":15.687}
{"Timestamp":1667746678,"Value":15.6949}
{"Timestamp":1667746708,"Value":15.6949}
{"Timestamp":1667746739,"Value":15.6944}
{"Timestamp":1667746769,"Value":15.6988}
{"Timestamp":1667746798,"Value":15.7067}
{"Timestamp":1667746829,"Value":15.7028}
{"Timestamp":1667746858,"Value":15.6912}
{"Timestamp":1667746889,"Value":15.687}
{"Timestamp":1667746919,"Value":15.6949}
{"Timestamp":1667746949,"Value":15.6909}
{"Timestamp":1667746978,"Value":15.7067}
{"Timestamp":1667747008,"Value":15.7224}
{"Timestamp":1667747039,"Value":15.7129}
{"Timestamp":1667747069,"Value":15.6909}
{"Timestamp":1667747099,"Value":15.6949}
{"Timestamp":1667747128,"Value":15.7038}
{"Timestamp":1667747158,"Value":15.7146}
{"Timestamp":1667747189,"Value":15.7055}
{"Timestamp":1667747219,"Value":15.6988}
{"Timestamp":1667747249,"Value":15.7028}
{"Timestamp":1667747278,"Value":15.6949}
{"Timestamp":1667747308,"Value":15.6909}
{"Timestamp":1667747339,"Value":15.6907}
{"Timestamp":1667747369,"Value":15.7028}
{"Timestamp":1667747399,"Value":15.7264}
{"Timestamp":1667747429,"Value":15.6909}
{"Timestamp":1667747458,"Value":15.6954}
{"Timestamp":1667747489,"Value":15.6981}
{"Timestamp":1667747519,"Value":15.7146}
{"Timestamp":1667747548,"Value":15.6988}
{"Timestamp":1667747578,"Value":15.6988}
{"Timestamp":1667747609,"Value":15.7055}
{"Timestamp":1667747639,"Value":15.7067}
{"Timestamp":1667747669,"Value":15.7028}
{"Timestamp":1667747698,"Value":15.7067}
{"Timestamp":1667747729,"Value":15.7067}
{"Timestamp":1667747758,"Value":15.6954}
{"Timestamp":1667747789,"Value":15.6981}
{"Timestamp":1667747819,"Value":15.6988}
{"Timestamp":1667747849,"Value":15.687}
{"Timestamp":1667747878,"Value":15.7028}
{"Timestamp":1667747909,"Value":15.7092}
{"Timestamp":1667747939,"Value":15.7185}
{"Timestamp":1667747969,"Value":15.7224}
{"Timestamp":1667747999,"Value":15.7028}
{"Timestamp":1667748029,"Value":15.7224}
{"Timestamp":1667748058,"Value":15.6996}
{"Timestamp":1667748089,"Value":15.7055}
{"Timestamp":1667748119,"Value":15.7146}
{"Timestamp":1667748148,"Value":15.7106}
{"Timestamp":1667748178,"Value":15.7146}
{"Timestamp":1667748209,"Value":15.7092}
{"Timestamp":1667748239,"Value":15.7146}
{"Timestamp":1667748269,"Value":15.7224}
{"Timestamp":1667748298,"Value":15.7264}
{"Timestamp":1667748329,"Value":15.7106}
{"Timestamp":1667748359,"Value":15.7185}
{"Timestamp":1667748389,"Value":15.7146}
{"Timestamp":1667748419,"Value":15.7185}
{"Timestamp":1667748449,"Value":15.7224}
{"Timestamp":1667748478,"Value":15.7264}
{"Timestamp":1667748508,"Value":15.7185}
{"Timestamp":1667748539,"Value":15.7204}
{"Timestamp":1667748569,"Value":15.7106}
{"Timestamp":1667748598,"Value":15.7067}
{"Timestamp":1667748629,"Value":15.7264}
{"Timestamp":1667748658,"Value":15.7081}
{"Timestamp":1667748689,"Value":15.7166}
{"Timestamp":1667748719,"Value":15.7382}
{"Timestamp":1667748749,"Value":15.7106}
{"Timestamp":1667748778,"Value":15.7421}
{"Timestamp":1667748808,"Value":15.7303}
{"Timestamp":1667748839,"Value":15.7018}
{"Timestamp":1667748869,"Value":15.7264}
{"Timestamp":1667748899,"Value":15.7185}
{"Timestamp":1667748928,"Value":15.6831}
{"Timestamp":1667748958,"Value":15.7028}
{"Timestamp":1667748988,"Value":15.6949}
{"Timestamp":1667749019,"Value":15.7129}
{"Timestamp":1667749049,"Value":15.7146}
{"Timestamp":1667749079,"Value":15.7067}
{"Timestamp":1667749108,"Value":15.7146}
{"Timestamp":1667749139,"Value":15.7204}
{"Timestamp":1667749169,"Value":15.7224}
{"Timestamp":1667749199,"Value":15.7224}
{"Timestamp":1667749228,"Value":15.7248}
{"Timestamp":1667749258,"Value":15.7303}
{"Timestamp":1667749288,"Value":15.7421}
{"Timestamp":1667749319,"Value":15.7389}
{"Timestamp":1667749349,"Value":15.7342}
{"Timestamp":1667749379,"Value":15.7185}
{"Timestamp":1667749408,"Value":15.7382}
{"Timestamp":1667749438,"Value":15.7303}
{"Timestamp":1667749468,"Value":15.7421}
{"Timestamp":1667749499,"Value":15.7463}
{"Timestamp":1667749528,"Value":15.75}
{"Timestamp":1667749558,"Value":15.7421}
{"Timestamp":1667749588,"Value":15.7461}
{"Timestamp":1667749618,"Value":15.7343}
{"Timestamp":1667749649,"Value":15.7426}
{"Timestamp":1667749679,"Value":15.7146}
{"Timestamp":1667749708,"Value":15.7382}
{"Timestamp":1667749738,"Value":15.7461}
{"Timestamp":1667749769,"Value":15.7278}
{"Timestamp":1667749799,"Value":15.7264}
{"Timestamp":1667749828,"Value":15.75}
{"Timestamp":1667749859,"Value":15.7461}
{"Timestamp":1667749888,"Value":15.7382}
{"Timestamp":1667749919,"Value":15.7389}
{"Timestamp":1667749949,"Value":15.7421}
{"Timestamp":1667749979,"Value":15.7461}
{"Timestamp":1667750008,"Value":15.7382}
{"Timestamp":1667750038,"Value":15.7382}
{"Timestamp":1667750069,"Value":15.75}
{"Timestamp":1667750099,"Value":15.7185}
{"Timestamp":1667750128,"Value":15.7164}
{"Timestamp":1667750158,"Value":15.7146}
{"Timestamp":1667750188,"Value":15.6756}
{"Timestamp":1667750219,"Value":15.6946}
{"Timestamp":1667750249,"Value":15.7106}
{"Timestamp":1667750279,"Value":15.7028}
{"Timestamp":1667750308,"Value":15.7067}
{"Timestamp":1667750338,"Value":15.6988}
{"Timestamp":1667750369,"Value":15.6981}
{"Timestamp":1667750399,"Value":15.7028}
{"Timestamp":1667750428,"Value":15.7122}
{"Timestamp":1667750459,"Value":15.7028}
{"Timestamp":1667750488,"Value":15.7106}
{"Timestamp":1667750518,"Value":15.7106}
{"Timestamp":1667750549,"Value":15.7241}
{"Timestamp":1667750579,"Value":15.7028}
{"Timestamp":1667750608,"Value":15.7106}
{"Timestamp":1667750638,"Value":15.7106}
{"Timestamp":1667750668,"Value":15.7028}
{"Timestamp":1667750699,"Value":15.6981}
{"Timestamp":1667750728,"Value":15.6912}
{"Timestamp":1667750758,"Value":15.7067}
{"Timestamp":1667750788,"Value":15.7146}
{"Timestamp":1667750818,"Value":15.7028}
{"Timestamp":1667750848,"Value":15.7028}
{"Timestamp":1667750879,"Value":15.6981}
{"Timestamp":1667750909,"Value":15.7146}
{"Timestamp":1667750938,"Value":15.7106}
{"Timestamp":1667750968,"Value":15.7224}
{"Timestamp":1667750999,"Value":15.7241}
{"Timestamp":1667751028,"Value":15.6914}
{"Timestamp":1667751058,"Value":15.7303}
{"Timestamp":1667751088,"Value":15.7185}
{"Timestamp":1667751119,"Value":15.6983}
{"Timestamp":1667751149,"Value":15.6754}
{"Timestamp":1667751179,"Value":15.6989}
{"Timestamp":1667751208,"Value":15.7028}
{"Timestamp":1667751238,"Value":15.7224}
{"Timestamp":1667751269,"Value":15.7129}
{"Timestamp":1667751299,"Value":15.7106}
{"Timestamp":1667751328,"Value":15.7206}
{"Timestamp":1667751359,"Value":15.7343}
{"Timestamp":1667751388,"Value":15.7224}
{"Timestamp":1667751418,"Value":15.7028}
{"Timestamp":1667751449,"Value":15.7056}
{"Timestamp":1667751479,"Value":15.7106}
{"Timestamp":1667751509,"Value":15.7067}
{"Timestamp":1667751538,"Value":15.7264}
{"Timestamp":1667751568,"Value":15.6988}
{"Timestamp":1667751599,"Value":15.7055}
{"Timestamp":1667751628,"Value":15.6954}
{"Timestamp":1667751658,"Value":15.7067}
{"Timestamp":1667751688,"Value":15.7067}
{"Timestamp":1667751718,"Value":15.6988}
{"Timestamp":1667751749,"Value":15.7055}
{"Timestamp":1667751779,"Value":15.6949}
{"Timestamp":1667751809,"Value":15.6988}
{"Timestamp":1667751838,"Value":15.687}
{"Timestamp":1667751868,"Value":15.6909}
{"Timestamp":1667751899,"Value":15.687}
{"Timestamp":1667751928,"Value":15.6829}
{"Timestamp":1667751958,"Value":15.687}
{"Timestamp":1667751988,"Value":15.6909}
{"Timestamp":1667752019,"Value":15.6907}
{"Timestamp":1667752049,"Value":15.6988}
{"Timestamp":1667752079,"Value":15.6949}
{"Timestamp":1667752108,"Value":15.687}
{"Timestamp":1667752138,"Value":15.6949}
{"Timestamp":1667752168,"Value":15.7028}
{"Timestamp":1667752199,"Value":15.687}
{"Timestamp":1667752228,"Value":15.6954}
{"Timestamp":1667752259,"Value":15.6793}
{"Timestamp":1667752288,"Value":15.687}
{"Timestamp":1667752318,"Value":15.687}
{"Timestamp":1667752348,"Value":15.6754}
{"Timestamp":1667752379,"Value":15.687}
{"Timestamp":1667752409,"Value":15.6793}
{"Timestamp":1667752438,"Value":15.6793}
{"Timestamp":1667752468,"Value":15.687}
{"Timestamp":1667752499,"Value":15.687}
{"Timestamp":1667752528,"Value":15.687}
{"Timestamp":1667752558,"Value":15.6831}
{"Timestamp":1667752588,"Value":15.6715}
{"Timestamp":1667752618,"Value":15.6754}
{"Timestamp":1667752649,"Value":15.6724}
{"Timestamp":1667752679,"Value":15.6754}
{"Timestamp":1667752709,"Value":15.6754}
{"Timestamp":1667752739,"Value":15.6793}
{"Timestamp":1667752768,"Value":15.687}
{"Timestamp":1667752798,"Value":15.6831}
{"Timestamp":1667752828,"Value":15.6793}
{"Timestamp":1667752859,"Value":15.6831}
{"Timestamp":1667752888,"Value":15.6676}
{"Timestamp":1667752918,"Value":15.6715}
{"Timestamp":1667752949,"Value":15.6578}
{"Timestamp":1667752979,"Value":15.6211}
{"Timestamp":1667753008,"Value":15.6404}
{"Timestamp":1667753038,"Value":15.6793}
{"Timestamp":1667753069,"Value":15.6797}
{"Timestamp":1667753099,"Value":15.6793}
{"Timestamp":1667753128,"Value":15.6539}
{"Timestamp":1667753159,"Value":15.6754}
{"Timestamp":1667753188,"Value":15.6909}
{"Timestamp":1667753219,"Value":15.6871}
{"Timestamp":1667753249,"Value":15.6831}
{"Timestamp":1667753279,"Value":15.6754}
{"Timestamp":1667753308,"Value":15.6793}
{"Timestamp":1667753338,"Value":15.6909}
{"Timestamp":1667753369,"Value":15.687}
{"Timestamp":1667753399,"Value":15.6831}
{"Timestamp":1667753428,"Value":15.687}
{"Timestamp":1667753458,"Value":15.6715}
{"Timestamp":1667753488,"Value":15.6754}
{"Timestamp":1667753518,"Value":15.6638}
{"Timestamp":1667753549,"Value":15.6761}
{"Timestamp":1667753579,"Value":15.687}
{"Timestamp":1667753608,"Value":15.6793}
{"Timestamp":1667753638,"Value":15.6793}
{"Timestamp":1667753668,"Value":15.6831}
{"Timestamp":1667753699,"Value":15.6797}
{"Timestamp":1667753728,"Value":15.6829}
{"Timestamp":1667753758,"Value":15.6715}
{"Timestamp":1667753788,"Value":15.6715}
{"Timestamp":1667753818,"Value":15.652}
{"Timestamp":1667753849,"Value":15.6724}
{"Timestamp":1667753879,"Value":15.6599}
{"Timestamp":1667753909,"Value":15.6676}
{"Timestamp":1667753938,"Value":15.6793}
{"Timestamp":1667753968,"Value":15.6831}
{"Timestamp":1667753999,"Value":15.6797}
{"Timestamp":1667754029,"Value":15.6705}
{"Timestamp":1667754059,"Value":15.6715}
{"Timestamp":1667754088,"Value":15.6599}
{"Timestamp":1667754118,"Value":15.6676}
{"Timestamp":1667754149,"Value":15.6688}
{"Timestamp":1667754179,"Value":15.6676}
{"Timestamp":1667754209,"Value":15.6638}
{"Timestamp":1667754238,"Value":15.6483}
{"Timestamp":1667754268,"Value":15.6521}
{"Timestamp":1667754299,"Value":15.6432}
{"Timestamp":1667754328,"Value":15.6374}
{"Timestamp":1667754358,"Value":15.6366}
{"Timestamp":1667754388,"Value":15.6444}
{"Timestamp":1667754419,"Value":15.6432}
{"Timestamp":1667754449,"Value":15.6521}
{"Timestamp":1667754479,"Value":15.6366}
{"Timestamp":1667754508,"Value":15.6366}
{"Timestamp":1667754538,"Value":15.625}
{"Timestamp":1667754569,"Value":15.6359}
{"Timestamp":1667754599,"Value":15.6328}
{"Timestamp":1667754628,"Value":15.6332}
{"Timestamp":1667754658,"Value":15.6328}
{"Timestamp":1667754688,"Value":15.6366}
{"Timestamp":1667754719,"Value":15.625}
{"Timestamp":1667754749,"Value":15.6211}
{"Timestamp":1667754778,"Value":15.6366}
{"Timestamp":1667754808,"Value":15.6366}
{"Timestamp":1667754838,"Value":15.6289}
{"Timestamp":1667754869,"Value":15.6323}
{"Timestamp":1667754899,"Value":15.6327}
{"Timestamp":1667754928,"Value":15.6333}
{"Timestamp":1667754959,"Value":15.625}
{"Timestamp":1667754988,"Value":15.6289}
{"Timestamp":1667755018,"Value":15.625}
{"Timestamp":1667755049,"Value":15.625}
{"Timestamp":1667755079,"Value":15.6289}
{"Timestamp":1667755108,"Value":15.6289}
{"Timestamp":1667755138,"Value":15.625}
{"Timestamp":1667755168,"Value":15.6288}
{"Timestamp":1667755199,"Value":15.625}
{"Timestamp":1667755228,"Value":15.6208}
{"Timestamp":1667755259,"Value":15.6211}
{"Timestamp":1667755288,"Value":15.625}
{"Timestamp":1667755318,"Value":15.625}
{"Timestamp":1667755348,"Value":15.6171}
{"Timestamp":1667755379,"Value":15.6213}
{"Timestamp":1667755409,"Value":15.6132}
{"Timestamp":1667755439,"Value":15.6171}
{"Timestamp":1667755468,"Value":15.6211}
{"Timestamp":1667755498,"Value":15.6093}
{"Timestamp":1667755528,"Value":15.6053}
{"Timestamp":1667755559,"Value":15.5974}
{"Timestamp":1667755588,"Value":15.5544}
{"Timestamp":1667755618,"Value":15.6093}
{"Timestamp":1667755648,"Value":15.6132}
{"Timestamp":1667755679,"Value":15.6102}
{"Timestamp":1667755709,"Value":15.6171}
{"Timestamp":1667755739,"Value":15.5974}
{"Timestamp":1667755768,"Value":15.6014}
{"Timestamp":1667755798,"Value":15.6171}
{"Timestamp":1667755829,"Value":15.6014}
{"Timestamp":1667755859,"Value":15.5935}
{"Timestamp":1667755889,"Value":15.5974}
{"Timestamp":1667755919,"Value":15.6132}
{"Timestamp":1667755948,"Value":15.6053}
{"Timestamp":1667755978,"Value":15.5974}
{"Timestamp":1667756009,"Value":15.6065}
{"Timestamp":1667756039,"Value":15.5896}
{"Timestamp":1667756068,"Value":15.5817}
{"Timestamp":1667756098,"Value":15.5896}
{"Timestamp":1667756128,"Value":15.5778}
{"Timestamp":1667756159,"Value":15.5738}
{"Timestamp":1667756188,"Value":15.562}
{"Timestamp":1667756218,"Value":15.5699}
{"Timestamp":1667756249,"Value":15.562}
{"Timestamp":1667756279,"Value":15.5659}
{"Timestamp":1667756309,"Value":15.5581}
{"Timestamp":1667756338,"Value":15.562}
{"Timestamp":1667756368,"Value":15.5738}
{"Timestamp":1667756399,"Value":15.5621}
{"Timestamp":1667756428,"Value":15.562}
{"Timestamp":1667756458,"Value":15.5271}
{"Timestamp":1667756488,"Value":15.5}
{"Timestamp":1667756519,"Value":15.4963}
{"Timestamp":1667756549,"Value":15.5271}
{"Timestamp":1667756578,"Value":15.5699}
{"Timestamp":1667756608,"Value":15.5583}
{"Timestamp":1667756639,"Value":15.5}
{"Timestamp":1667756669,"Value":15.5543}
{"Timestamp":1667756699,"Value":15.5581}
{"Timestamp":1667756729,"Value":15.5621}
{"Timestamp":1667756758,"Value":15.562}
{"Timestamp":1667756788,"Value":15.5581}
{"Timestamp":1667756819,"Value":15.562}
{"Timestamp":1667756849,"Value":15.5581}
{"Timestamp":1667756878,"Value":15.5543}
{"Timestamp":1667756908,"Value":15.5543}
{"Timestamp":1667756939,"Value":15.5401}
{"Timestamp":1667756969,"Value":15.562}
{"Timestamp":1667756998,"Value":15.5581}
{"Timestamp":1667757029,"Value":15.5659}
{"Timestamp":1667757059,"Value":15.5581}
{"Timestamp":1667757089,"Value":15.5543}
{"Timestamp":1667757118,"Value":15.5581}
{"Timestamp":1667757149,"Value":15.5511}
{"Timestamp":1667757179,"Value":15.562}
{"Timestamp":1667757209,"Value":15.5543}
{"Timestamp":1667757238,"Value":15.5426}
{"Timestamp":1667757268,"Value":15.5388}
{"Timestamp":1667757299,"Value":15.5438}
{"Timestamp":1667757328,"Value":15.5579}
{"Timestamp":1667757358,"Value":15.5543}
{"Timestamp":1667757388,"Value":15.5388}
{"Timestamp":1667757419,"Value":15.5584}
{"Timestamp":1667757449,"Value":15.5543}
{"Timestamp":1667757479,"Value":15.5504}
{"Timestamp":1667757508,"Value":15.5465}
{"Timestamp":1667757538,"Value":15.5504}
{"Timestamp":1667757569,"Value":15.5438}
{"Timestamp":1667757599,"Value":15.5465}
{"Timestamp":1667757628,"Value":15.5579}
{"Timestamp":1667757659,"Value":15.5504}
{"Timestamp":1667757688,"Value":15.5426}
{"Timestamp":1667757718,"Value":15.5543}
{"Timestamp":1667757749,"Value":15.5438}
{"Timestamp":1667757779,"Value":15.5504}
{"Timestamp":1667757808,"Value":15.5504}
{"Timestamp":1667757838,"Value":15.5581}
{"Timestamp":1667757869,"Value":15.5511}
{"Timestamp":1667757899,"Value":15.5465}
{"Timestamp":1667757928,"Value":15.5455}
{"Timestamp":1667757958,"Value":15.531}
{"Timestamp":1667757988,"Value":15.531}
{"Timestamp":1667758018,"Value":15.5543}
{"Timestamp":1667758049,"Value":15.5291}
{"Timestamp":1667758079,"Value":15.4998}
{"Timestamp":1667758108,"Value":15.5154}
{"Timestamp":1667758139,"Value":15.5036}
{"Timestamp":1667758169,"Value":15.5039}
{"Timestamp":1667758199,"Value":15.5155}
{"Timestamp":1667758228,"Value":15.5207}
{"Timestamp":1667758258,"Value":15.4999}
{"Timestamp":1667758288,"Value":15.5}
{"Timestamp":1667758318,"Value":15.5194}
{"Timestamp":1667758349,"Value":15.5146}
{"Timestamp":1667758379,"Value":15.5}
{"Timestamp":1667758409,"Value":15.5039}
{"Timestamp":1667758438,"Value":15.5116}
{"Timestamp":1667758469,"Value":15.5255}
{"Timestamp":1667758499,"Value":15.5}
{"Timestamp":1667758528,"Value":15.5}
{"Timestamp":1667758559,"Value":15.4882}
{"Timestamp":1667758589,"Value":15.4764}
{"Timestamp":1667758619,"Value":15.4882}
{"Timestamp":1667758649,"Value":15.4803}
{"Timestamp":1667758678,"Value":15.4843}
{"Timestamp":1667758708,"Value":15.4921}
{"Timestamp":1667758739,"Value":15.5}
{"Timestamp":1667758769,"Value":15.4961}
{"Timestamp":1667758799,"Value":15.5}
{"Timestamp":1667758829,"Value":15.4961}
{"Timestamp":1667758859,"Value":15.4921}
{"Timestamp":1667758889,"Value":15.4843}
{"Timestamp":1667758919,"Value":15.4606}
{"Timestamp":1667758948,"Value":15.4961}
{"Timestamp":1667758978,"Value":15.5}
{"Timestamp":1667759009,"Value":15.4963}
{"Timestamp":1667759039,"Value":15.4921}
{"Timestamp":1667759069,"Value":15.4882}
{"Timestamp":1667759098,"Value":15.4764}
{"Timestamp":1667759129,"Value":15.4921}
{"Timestamp":1667759158,"Value":15.4874}
{"Timestamp":1667759189,"Value":15.4852}
{"Timestamp":1667759219,"Value":15.4217}
{"Timestamp":1667759248,"Value":15.4646}
{"Timestamp":1667759278,"Value":15.4803}
{"Timestamp":1667759308,"Value":15.4842}
{"Timestamp":1667759339,"Value":15.4518}
{"Timestamp":1667759369,"Value":15.4803}
{"Timestamp":1667759398,"Value":15.4764}
{"Timestamp":1667759429,"Value":15.4803}
{"Timestamp":1667759458,"Value":15.4706}
{"Timestamp":1667759488,"Value":15.4528}
{"Timestamp":1667759519,"Value":15.4555}
{"Timestamp":1667759549,"Value":15.4528}
{"Timestamp":1667759579,"Value":15.4567}
{"Timestamp":1667759608,"Value":15.4528}
{"Timestamp":1667759639,"Value":15.4741}
{"Timestamp":1667759669,"Value":15.4646}
{"Timestamp":1667759699,"Value":15.4843}
{"Timestamp":1667759729,"Value":15.4803}
{"Timestamp":1667759758,"Value":15.4748}
{"Timestamp":1667759789,"Value":15.4926}
{"Timestamp":1667759819,"Value":15.4724}
{"Timestamp":1667759848,"Value":15.4843}
{"Timestamp":1667759878,"Value":15.4685}
{"Timestamp":1667759908,"Value":15.4449}
{"Timestamp":1667759939,"Value":15.4815}
{"Timestamp":1667759969,"Value":15.4567}
{"Timestamp":1667759999,"Value":15.4646}
{"Timestamp":1667760029,"Value":15.4488}
{"Timestamp":1667760058,"Value":15.4664}
{"Timestamp":1667760089,"Value":15.4741}
{"Timestamp":1667760119,"Value":15.4685}
{"Timestamp":1667760148,"Value":15.4528}
{"Timestamp":1667760178,"Value":15.4646}
{"Timestamp":1667760209,"Value":15.4704}
{"Timestamp":1667760239,"Value":15.4528}
{"Timestamp":1667760269,"Value":15.4488}
{"Timestamp":1667760298,"Value":15.4567}
{"Timestamp":1667760329,"Value":15.4449}
{"Timestamp":1667760359,"Value":15.4409}
{"Timestamp":1667760389,"Value":15.4528}
{"Timestamp":1667760418,"Value":15.4409}
{"Timestamp":1667760448,"Value":15.4409}
{"Timestamp":1667760479,"Value":15.4555}
{"Timestamp":1667760509,"Value":15.4567}
{"Timestamp":1667760538,"Value":15.4685}
{"Timestamp":1667760568,"Value":15.4567}
{"Timestamp":1667760599,"Value":15.4704}
{"Timestamp":1667760628,"Value":15.4622}
{"Timestamp":1667760659,"Value":15.4488}
{"Timestamp":1667760688,"Value":15.4488}
{"Timestamp":1667760718,"Value":15.4528}
{"Timestamp":1667760749,"Value":15.4408}
{"Timestamp":1667760779,"Value":15.4216}
{"Timestamp":1667760808,"Value":15.4685}
{"Timestamp":1667760838,"Value":15.4724}
{"Timestamp":1667760869,"Value":15.4666}
{"Timestamp":1667760899,"Value":15.441}
{"Timestamp":1667760928,"Value":15.4706}
{"Timestamp":1667760958,"Value":15.4488}
{"Timestamp":1667760988,"Value":15.4606}
{"Timestamp":1667761019,"Value":15.4778}
{"Timestamp":1667761049,"Value":15.4449}
{"Timestamp":1667761078,"Value":15.4803}
{"Timestamp":1667761108,"Value":15.4409}
{"Timestamp":1667761138,"Value":15.4528}
{"Timestamp":1667761169,"Value":15.4704}
{"Timestamp":1667761199,"Value":15.4528}
{"Timestamp":1667761228,"Value":15.458}
{"Timestamp":1667761259,"Value":15.4449}
{"Timestamp":1667761288,"Value":15.4606}
{"Timestamp":1667761319,"Value":15.4666}
{"Timestamp":1667761349,"Value":15.4528}
{"Timestamp":1667761379,"Value":15.4409}
{"Timestamp":1667761408,"Value":15.4449}
{"Timestamp":1667761438,"Value":15.4567}
{"Timestamp":1667761469,"Value":15.4555}
{"Timestamp":1667761499,"Value":15.4409}
{"Timestamp":1667761528,"Value":15.4412}
{"Timestamp":1667761558,"Value":15.4528}
{"Timestamp":1667761589,"Value":15.4666}
{"Timestamp":1667761619,"Value":15.4567}
{"Timestamp":1667761649,"Value":15.4371}
{"Timestamp":1667761678,"Value":15.4567}
{"Timestamp":1667761708,"Value":15.4331}
{"Timestamp":1667761739,"Value":15.4444}
{"Timestamp":1667761769,"Value":15.4528}
{"Timestamp":1667761799,"Value":15.4567}
{"Timestamp":1667761828,"Value":15.4622}
{"Timestamp":1667761858,"Value":15.4488}
{"Timestamp":1667761888,"Value":15.4607}
{"Timestamp":1667761919,"Value":15.4666}
{"Timestamp":1667761949,"Value":15.4528}
{"Timestamp":1667761978,"Value":15.4606}
{"Timestamp":1667762008,"Value":15.4724}
{"Timestamp":1667762038,"Value":15.4646}
{"Timestamp":1667762069,"Value":15.4741}
{"Timestamp":1667762099,"Value":15.4882}
{"Timestamp":1667762128,"Value":15.4622}
{"Timestamp":1667762159,"Value":15.4724}
{"Timestamp":1667762188,"Value":15.4606}
{"Timestamp":1667762218,"Value":15.4685}
{"Timestamp":1667762249,"Value":15.4518}
{"Timestamp":1667762279,"Value":15.4606}
{"Timestamp":1667762308,"Value":15.4685}
{"Timestamp":1667762338,"Value":15.4764}
{"Timestamp":1667762368,"Value":15.4646}
{"Timestamp":1667762399,"Value":15.4704}
{"Timestamp":1667762428,"Value":15.4706}
{"Timestamp":1667762458,"Value":15.4921}
{"Timestamp":1667762488,"Value":15.4646}
{"Timestamp":1667762519,"Value":15.4778}
{"Timestamp":1667762549,"Value":15.4606}
{"Timestamp":1667762579,"Value":15.4567}
{"Timestamp":1667762608,"Value":15.4724}
{"Timestamp":1667762638,"Value":15.4764}
{"Timestamp":1667762668,"Value":15.4724}
{"Timestamp":1667762699,"Value":15.4926}
{"Timestamp":1667762728,"Value":15.4958}
{"Timestamp":1667762759,"Value":15.4724}
{"Timestamp":1667762788,"Value":15.4882}
{"Timestamp":1667762818,"Value":15.4842}
{"Timestamp":1667762849,"Value":15.4815}
{"Timestamp":1667762879,"Value":15.4764}
{"Timestamp":1667762908,"Value":15.4724}
{"Timestamp":1667762938,"Value":15.4921}
{"Timestamp":1667762968,"Value":15.4882}
{"Timestamp":1667762999,"Value":15.5}
{"Timestamp":1667763028,"Value":15.4916}
{"Timestamp":1667763059,"Value":15.4921}
{"Timestamp":1667763088,"Value":15.4724}
{"Timestamp":1667763118,"Value":15.4843}
{"Timestamp":1667763149,"Value":15.4926}
{"Timestamp":1667763179,"Value":15.5}
{"Timestamp":1667763208,"Value":15.4961}
{"Timestamp":1667763238,"Value":15.4921}
{"Timestamp":1667763269,"Value":15.5}
{"Timestamp":1667763299,"Value":15.4961}
{"Timestamp":1667763328,"Value":15.5}
{"Timestamp":1667763358,"Value":15.5}
{"Timestamp":1667763388,"Value":15.4961}
{"Timestamp":1667763419,"Value":15.4963}
{"Timestamp":1667763449,"Value":15.4882}
{"Timestamp":1667763479,"Value":15.4961}
{"Timestamp":1667763508,"Value":15.5}
{"Timestamp":1667763539,"Value":15.5}
{"Timestamp":1667763569,"Value":15.4961}
{"Timestamp":1667763599,"Value":15.5}
{"Timestamp":1667763629,"Value":15.5}
{"Timestamp":1667763658,"Value":15.4958}
{"Timestamp":1667763689,"Value":15.4704}
{"Timestamp":1667763719,"Value":15.5}
{"Timestamp":1667763748,"Value":15.5}
{"Timestamp":1667763778,"Value":15.4646}
{"Timestamp":1667763809,"Value":15.4852}
{"Timestamp":1667763839,"Value":15.4961}
{"Timestamp":1667763868,"Value":15.5}
{"Timestamp":1667763898,"Value":15.4961}
{"Timestamp":1667763929,"Value":15.5}
{"Timestamp":1667763958,"Value":15.5041}
{"Timestamp":1667763989,"Value":15.4926}
{"Timestamp":1667764019,"Value":15.4999}
{"Timestamp":1667764049,"Value":15.4921}
{"Timestamp":1667764078,"Value":15.5039}
{"Timestamp":1667764109,"Value":15.5035}
{"Timestamp":1667764139,"Value":15.5}
{"Timestamp":1667764169,"Value":15.5}
{"Timestamp":1667764198,"Value":15.5039}
{"Timestamp":1667764229,"Value":15.5116}
{"Timestamp":1667764258,"Value":15.5041}
{"Timestamp":1667764289,"Value":15.5}
{"Timestamp":1667764319,"Value":15.5}
{"Timestamp":1667764348,"Value":15.4961}
{"Timestamp":1667764378,"Value":15.5}
{"Timestamp":1667764409,"Value":15.5}
{"Timestamp":1667764439,"Value":15.5039}
{"Timestamp":1667764469,"Value":15.5077}
{"Timestamp":1667764498,"Value":15.5}
{"Timestamp":1667764529,"Value":15.4999}
{"Timestamp":1667764559,"Value":15.5}
{"Timestamp":1667764589,"Value":15.5116}
{"Timestamp":1667764619,"Value":15.5077}
{"Timestamp":1667764648,"Value":15.5}
{"Timestamp":1667764678,"Value":15.5078}
{"Timestamp":1667764709,"Value":15.5109}
{"Timestamp":1667764739,"Value":15.5116}
{"Timestamp":1667764768,"Value":15.5194}
{"Timestamp":1667764798,"Value":15.5039}
{"Timestamp":1667764829,"Value":15.496}
{"Timestamp":1667764835,"Value":15.5}
{"Timestamp":1667764978,"Value":15.4485}
{"Timestamp":1667765008,"Value":15.4724}
{"Timestamp":1667765039,"Value":15.5071}
{"Timestamp":1667765069,"Value":15.5271}
{"Timestamp":1667765098,"Value":15.531}
{"Timestamp":1667765129,"Value":15.531}
{"Timestamp":1667765159,"Value":15.5504}
{"Timestamp":1667765188,"Value":15.5543}
{"Timestamp":1667765218,"Value":15.562}
{"Timestamp":1667765249,"Value":15.5584}
{"Timestamp":1667765279,"Value":15.5659}
{"Timestamp":1667765309,"Value":15.562}
{"Timestamp":1667765338,"Value":15.5581}
{"Timestamp":1667765368,"Value":15.5465}
{"Timestamp":1667765399,"Value":15.5584}
{"Timestamp":1667765428,"Value":15.562}
{"Timestamp":1667765459,"Value":15.562}
{"Timestamp":1667765488,"Value":15.5659}
{"Timestamp":1667765519,"Value":15.562}
{"Timestamp":1667765549,"Value":15.5271}
{"Timestamp":1667765579,"Value":15.562}
{"Timestamp":1667765608,"Value":15.5077}
{"Timestamp":1667765638,"Value":15.5}
{"Timestamp":1667765669,"Value":15.5328}
{"Timestamp":1667765699,"Value":15.562}
{"Timestamp":1667765728,"Value":15.5537}
{"Timestamp":1667765759,"Value":15.562}
{"Timestamp":1667765788,"Value":15.5699}
{"Timestamp":1667765818,"Value":15.5699}
{"Timestamp":1667765849,"Value":15.5694}
{"Timestamp":1667765879,"Value":15.562}
{"Timestamp":1667765908,"Value":15.5699}
{"Timestamp":1667765938,"Value":15.562}
{"Timestamp":1667765969,"Value":15.5657}
{"Timestamp":1667765999,"Value":15.5271}
{"Timestamp":1667766028,"Value":15.5662}
{"Timestamp":1667766058,"Value":15.5659}
{"Timestamp":1667766088,"Value":15.5778}
{"Timestamp":1667766119,"Value":15.5657}
{"Timestamp":1667766149,"Value":15.5659}
{"Timestamp":1667766178,"Value":15.5659}
{"Timestamp":1667766208,"Value":15.5699}
{"Timestamp":1667766239,"Value":15.5768}
{"Timestamp":1667766269,"Value":15.5699}
{"Timestamp":1667766299,"Value":15.5543}
{"Timestamp":1667766328,"Value":15.5662}
{"Timestamp":1667766358,"Value":15.5856}
{"Timestamp":1667766389,"Value":15.5731}
{"Timestamp":1667766419,"Value":15.5699}
{"Timestamp":1667766449,"Value":15.5739}
{"Timestamp":1667766478,"Value":15.5974}
{"Timestamp":1667766508,"Value":15.5699}
{"Timestamp":1667766539,"Value":15.5768}
{"Timestamp":1667766569,"Value":15.5935}
{"Timestamp":1667766599,"Value":15.5935}
{"Timestamp":1667766629,"Value":15.5935}
{"Timestamp":1667766658,"Value":15.5663}
{"Timestamp":1667766688,"Value":15.6171}
{"Timestamp":1667766718,"Value":15.6014}
{"Timestamp":1667766749,"Value":15.5805}
{"Timestamp":1667766779,"Value":15.6053}
{"Timestamp":1667766809,"Value":15.6093}
{"Timestamp":1667766839,"Value":15.6093}
{"Timestamp":1667766868,"Value":15.6171}
{"Timestamp":1667766899,"Value":15.6139}
{"Timestamp":1667766928,"Value":15.5747}
{"Timestamp":1667766959,"Value":15.5896}
{"Timestamp":1667766988,"Value":15.5936}
{"Timestamp":1667767018,"Value":15.6053}
{"Timestamp":1667767049,"Value":15.6065}
{"Timestamp":1667767079,"Value":15.6132}
{"Timestamp":1667767109,"Value":15.5974}
{"Timestamp":1667767138,"Value":15.6093}
{"Timestamp":1667767168,"Value":15.5974}
{"Timestamp":1667767199,"Value":15.5954}
{"Timestamp":1667767228,"Value":15.5872}
{"Timestamp":1667767258,"Value":15.5935}
{"Timestamp":1667767288,"Value":15.6053}
{"Timestamp":1667767319,"Value":15.625}
{"Timestamp":1667767349,"Value":15.6211}
{"Timestamp":1667767379,"Value":15.6171}
{"Timestamp":1667767408,"Value":15.6211}
{"Timestamp":1667767438,"Value":15.625}
{"Timestamp":1667767469,"Value":15.6213}
{"Timestamp":1667767499,"Value":15.625}
{"Timestamp":1667767528,"Value":15.6124}
{"Timestamp":1667767559,"Value":15.6171}
{"Timestamp":1667767588,"Value":15.6171}
{"Timestamp":1667767618,"Value":15.6289}
{"Timestamp":1667767649,"Value":15.6249}
{"Timestamp":1667767679,"Value":15.6327}
{"Timestamp":1667767709,"Value":15.6289}
{"Timestamp":1667767739,"Value":15.6171}
{"Timestamp":1667767768,"Value":15.6289}
{"Timestamp":1667767798,"Value":15.6288}
{"Timestamp":1667767829,"Value":15.625}
{"Timestamp":1667767859,"Value":15.6132}
{"Timestamp":1667767888,"Value":15.6249}
{"Timestamp":1667767918,"Value":15.6289}
{"Timestamp":1667767949,"Value":15.6286}
{"Timestamp":1667767979,"Value":15.6289}
{"Timestamp":1667768008,"Value":15.6249}
{"Timestamp":1667768038,"Value":15.6366}
{"Timestamp":1667768069,"Value":15.6396}
{"Timestamp":1667768099,"Value":15.625}
{"Timestamp":1667768128,"Value":15.625}
{"Timestamp":1667768158,"Value":15.6366}
{"Timestamp":1667768188,"Value":15.6289}
{"Timestamp":1667768219,"Value":15.625}
{"Timestamp":1667768249,"Value":15.6289}
{"Timestamp":1667768278,"Value":15.6483}
{"Timestamp":1667768308,"Value":15.656}
{"Timestamp":1667768339,"Value":15.6432}
{"Timestamp":1667768369,"Value":15.6405}
{"Timestamp":1667768399,"Value":15.6715}
{"Timestamp":1667768428,"Value":15.6498}
{"Timestamp":1667768458,"Value":15.6521}
{"Timestamp":1667768488,"Value":15.6521}
{"Timestamp":1667768519,"Value":15.6505}
{"Timestamp":1667768549,"Value":15.6443}
{"Timestamp":1667768578,"Value":15.6638}
{"Timestamp":1667768608,"Value":15.6483}
{"Timestamp":1667768639,"Value":15.6432}
{"Timestamp":1667768669,"Value":15.6754}
{"Timestamp":1667768699,"Value":15.6289}
{"Timestamp":1667768729,"Value":15.625}
{"Timestamp":1667768758,"Value":15.6291}
{"Timestamp":1667768789,"Value":15.6211}
{"Timestamp":1667768819,"Value":15.6249}
{"Timestamp":1667768848,"Value":15.6289}
{"Timestamp":1667768878,"Value":15.6211}
{"Timestamp":1667768909,"Value":15.6286}
{"Timestamp":1667768939,"Value":15.625}
{"Timestamp":1667768969,"Value":15.6171}
{"Timestamp":1667768998,"Value":15.6328}
{"Timestamp":1667769029,"Value":15.6328}
{"Timestamp":1667769059,"Value":15.6366}
{"Timestamp":1667769089,"Value":15.6289}
{"Timestamp":1667769118,"Value":15.6405}
{"Timestamp":1667769148,"Value":15.6444}
{"Timestamp":1667769179,"Value":15.6396}
{"Timestamp":1667769209,"Value":15.6405}
{"Timestamp":1667769239,"Value":15.6405}
{"Timestamp":1667769268,"Value":15.6289}
{"Timestamp":1667769298,"Value":15.6521}
{"Timestamp":1667769328,"Value":15.6521}
{"Timestamp":1667769359,"Value":15.6521}
{"Timestamp":1667769389,"Value":15.6483}
{"Timestamp":1667769418,"Value":15.6444}
{"Timestamp":1667769448,"Value":15.6366}
{"Timestamp":1667769479,"Value":15.6505}
{"Timestamp":1667769509,"Value":15.6715}
{"Timestamp":1667769539,"Value":15.656}
{"Timestamp":1667769568,"Value":15.656}
{"Timestamp":1667769598,"Value":15.6483}
{"Timestamp":1667769628,"Value":15.6483}
{"Timestamp":1667769659,"Value":15.6405}
{"Timestamp":1667769688,"Value":15.6483}
{"Timestamp":1667769718,"Value":15.6366}
{"Timestamp":1667769749,"Value":15.6505}
{"Timestamp":1667769779,"Value":15.6444}
{"Timestamp":1667769808,"Value":15.6521}
{"Timestamp":1667769838,"Value":15.6599}
{"Timestamp":1667769868,"Value":15.6715}
{"Timestamp":1667769899,"Value":15.6578}
{"Timestamp":1667769928,"Value":15.6415}
{"Timestamp":1667769958,"Value":15.656}
{"Timestamp":1667769988,"Value":15.6483}
{"Timestamp":1667770019,"Value":15.6578}
{"Timestamp":1667770049,"Value":15.6599}
{"Timestamp":1667770079,"Value":15.6328}
{"Timestamp":1667770108,"Value":15.6444}
{"Timestamp":1667770138,"Value":15.625}
{"Timestamp":1667770169,"Value":15.6359}
{"Timestamp":1667770199,"Value":15.6014}
{"Timestamp":1667770228,"Value":15.6249}
{"Timestamp":1667770259,"Value":15.6366}
{"Timestamp":1667770288,"Value":15.6444}
{"Timestamp":1667770318,"Value":15.6599}
{"Timestamp":1667770349,"Value":15.6615}
{"Timestamp":1667770379,"Value":15.6638}
{"Timestamp":1667770408,"Value":15.6793}
{"Timestamp":1667770438,"Value":15.6599}
{"Timestamp":1667770469,"Value":15.6651}
{"Timestamp":1667770499,"Value":15.6405}
{"Timestamp":1667770528,"Value":15.6415}
{"Timestamp":1667770558,"Value":15.6483}
{"Timestamp":1667770588,"Value":15.6483}
{"Timestamp":1667770619,"Value":15.6542}
{"Timestamp":1667770649,"Value":15.6014}
{"Timestamp":1667770678,"Value":15.6754}
{"Timestamp":1667770708,"Value":15.6754}
{"Timestamp":1667770739,"Value":15.6578}
{"Timestamp":1667770769,"Value":15.6171}
{"Timestamp":1667770799,"Value":15.6287}
{"Timestamp":1667770828,"Value":15.6829}
{"Timestamp":1667770858,"Value":15.687}
{"Timestamp":1667770888,"Value":15.687}
{"Timestamp":1667770919,"Value":15.665}
{"Timestamp":1667770949,"Value":15.6676}
{"Timestamp":1667770979,"Value":15.6754}
{"Timestamp":1667771008,"Value":15.6831}
{"Timestamp":1667771038,"Value":15.687}
{"Timestamp":1667771069,"Value":15.6834}
{"Timestamp":1667771099,"Value":15.6715}
{"Timestamp":1667771128,"Value":15.6829}
{"Timestamp":1667771159,"Value":15.6754}
{"Timestamp":1667771188,"Value":15.6793}
{"Timestamp":1667771218,"Value":15.6831}
{"Timestamp":1667771249,"Value":15.6688}
{"Timestamp":1667771279,"Value":15.6793}
{"Timestamp":1667771308,"Value":15.687}
{"Timestamp":1667771338,"Value":15.6754}
{"Timestamp":1667771369,"Value":15.687}
{"Timestamp":1667771399,"Value":15.6793}
{"Timestamp":1667771428,"Value":15.6787}
{"Timestamp":1667771458,"Value":15.6831}
{"Timestamp":1667771488,"Value":15.656}
{"Timestamp":1667771519,"Value":15.6724}
{"Timestamp":1667771549,"Value":15.6831}
{"Timestamp":1667771579,"Value":15.6754}
{"Timestamp":1667771608,"Value":15.6754}
{"Timestamp":1667771638,"Value":15.6832}
{"Timestamp":1667771669,"Value":15.6724}
{"Timestamp":1667771699,"Value":15.687}
{"Timestamp":1667771728,"Value":15.687}
{"Timestamp":1667771758,"Value":15.6676}
{"Timestamp":1667771788,"Value":15.6831}
{"Timestamp":1667771818,"Value":15.6793}
{"Timestamp":1667771848,"Value":15.687}
{"Timestamp":1667771879,"Value":15.6834}
{"Timestamp":1667771909,"Value":15.687}
{"Timestamp":1667771939,"Value":15.6676}
{"Timestamp":1667771968,"Value":15.6831}
{"Timestamp":1667771998,"Value":15.6793}
{"Timestamp":1667772029,"Value":15.6754}
{"Timestamp":1667772059,"Value":15.687}
{"Timestamp":1667772089,"Value":15.6793}
{"Timestamp":1667772118,"Value":15.6715}
{"Timestamp":1667772148,"Value":15.6676}
{"Timestamp":1667772179,"Value":15.6724}
{"Timestamp":1667772209,"Value":15.6754}
{"Timestamp":1667772239,"Value":15.6715}
{"Timestamp":1667772269,"Value":15.6676}
{"Timestamp":1667772298,"Value":15.6715}
{"Timestamp":1667772329,"Value":15.6754}
{"Timestamp":1667772359,"Value":15.6754}
{"Timestamp":1667772389,"Value":15.687}
{"Timestamp":1667772418,"Value":15.6831}
{"Timestamp":1667772448,"Value":15.6793}
{"Timestamp":1667772478,"Value":15.6793}
{"Timestamp":1667772509,"Value":15.687}
{"Timestamp":1667772539,"Value":15.687}
{"Timestamp":1667772569,"Value":15.687}
{"Timestamp":1667772598,"Value":15.6793}
{"Timestamp":1667772629,"Value":15.6793}
{"Timestamp":1667772659,"Value":15.6793}
{"Timestamp":1667772689,"Value":15.6638}
{"Timestamp":1667772718,"Value":15.6754}
{"Timestamp":1667772748,"Value":15.6754}
{"Timestamp":1667772779,"Value":15.6797}
{"Timestamp":1667772809,"Value":15.6754}
{"Timestamp":1667772839,"Value":15.6831}
{"Timestamp":1667772868,"Value":15.6676}
{"Timestamp":1667772898,"Value":15.6793}
{"Timestamp":1667772928,"Value":15.6715}
{"Timestamp":1667772959,"Value":15.6754}
{"Timestamp":1667772988,"Value":15.6715}
{"Timestamp":1667773018,"Value":15.6715}
{"Timestamp":1667773049,"Value":15.687}
{"Timestamp":1667773079,"Value":15.6754}
{"Timestamp":1667773108,"Value":15.6599}
{"Timestamp":1667773138,"Value":15.6443}
{"Timestamp":1667773169,"Value":15.6834}
{"Timestamp":1667773199,"Value":15.6754}
{"Timestamp":1667773228,"Value":15.6829}
{"Timestamp":1667773258,"Value":15.687}
{"Timestamp":1667773288,"Value":15.6715}
{"Timestamp":1667773319,"Value":15.6761}
{"Timestamp":1667773349,"Value":15.6638}
{"Timestamp":1667773379,"Value":15.687}
{"Timestamp":1667773408,"Value":15.6676}
{"Timestamp":1667773438,"Value":15.6638}
{"Timestamp":1667773469,"Value":15.6834}
{"Timestamp":1667773499,"Value":15.6754}
{"Timestamp":1667773528,"Value":15.6705}
{"Timestamp":1667773558,"Value":15.6793}
{"Timestamp":1667773588,"Value":15.6831}
{"Timestamp":1667773619,"Value":15.6541}
{"Timestamp":1667773649,"Value":15.6053}
{"Timestamp":1667773678,"Value":15.6444}
{"Timestamp":1667773708,"Value":15.6405}
{"Timestamp":1667773739,"Value":15.6615}
{"Timestamp":1667773769,"Value":15.6483}
{"Timestamp":1667773799,"Value":15.656}
{"Timestamp":1667773828,"Value":15.6333}
{"Timestamp":1667773859,"Value":15.6366}
{"Timestamp":1667773888,"Value":15.6405}
{"Timestamp":1667773918,"Value":15.6249}
{"Timestamp":1667773949,"Value":15.6469}
{"Timestamp":1667773979,"Value":15.656}
{"Timestamp":1667774009,"Value":15.6483}
{"Timestamp":1667774039,"Value":15.6521}
{"Timestamp":1667774068,"Value":15.656}
{"Timestamp":1667774099,"Value":15.6578}
{"Timestamp":1667774129,"Value":15.6498}
{"Timestamp":1667774159,"Value":15.6288}
{"Timestamp":1667774188,"Value":15.6521}
{"Timestamp":1667774218,"Value":15.6521}
{"Timestamp":1667774248,"Value":15.6405}
{"Timestamp":1667774279,"Value":15.6286}
{"Timestamp":1667774309,"Value":15.6483}
{"Timestamp":1667774338,"Value":15.6405}
{"Timestamp":1667774368,"Value":15.6366}
{"Timestamp":1667774398,"Value":15.6289}
{"Timestamp":1667774429,"Value":15.625}
{"Timestamp":1667774459,"Value":15.6366}
{"Timestamp":1667774488,"Value":15.6366}
{"Timestamp":1667774518,"Value":15.6328}
{"Timestamp":1667774549,"Value":15.6286}
{"Timestamp":1667774579,"Value":15.6366}
{"Timestamp":1667774608,"Value":15.6328}
{"Timestamp":1667774638,"Value":15.6444}
{"Timestamp":1667774669,"Value":15.6286}
{"Timestamp":1667774699,"Value":15.6211}
{"Timestamp":1667774728,"Value":15.6415}
{"Timestamp":1667774758,"Value":15.625}
{"Timestamp":1667774788,"Value":15.6444}
{"Timestamp":1667774819,"Value":15.6286}
{"Timestamp":1667774849,"Value":15.625}
{"Timestamp":1667774879,"Value":15.625}
{"Timestamp":1667774908,"Value":15.625}
{"Timestamp":1667774938,"Value":15.625}
{"Timestamp":1667774969,"Value":15.6359}
{"Timestamp":1667774999,"Value":15.6366}
{"Timestamp":1667775029,"Value":15.6405}
{"Timestamp":1667775058,"Value":15.6374}
{"Timestamp":1667775088,"Value":15.6366}
{"Timestamp":1667775119,"Value":15.6323}
{"Timestamp":1667775149,"Value":15.6483}
{"Timestamp":1667775179,"Value":15.6366}
{"Timestamp":1667775208,"Value":15.6521}
{"Timestamp":1667775238,"Value":15.6327}
{"Timestamp":1667775268,"Value":15.6327}
{"Timestamp":1667775299,"Value":15.6359}
{"Timestamp":1667775328,"Value":15.6291}
{"Timestamp":1667775359,"Value":15.6289}
{"Timestamp":1667775388,"Value":15.6405}
{"Timestamp":1667775419,"Value":15.6432}
{"Timestamp":1667775449,"Value":15.6405}
{"Timestamp":1667775479,"Value":15.6289}
{"Timestamp":1667775508,"Value":15.625}
{"Timestamp":1667775538,"Value":15.6289}
{"Timestamp":1667775569,"Value":15.6286}
{"Timestamp":1667775599,"Value":15.6289}
{"Timestamp":1667775628,"Value":15.625}
{"Timestamp":1667775659,"Value":15.6366}
{"Timestamp":1667775688,"Value":15.6328}
{"Timestamp":1667775718,"Value":15.625}
{"Timestamp":1667775749,"Value":15.6102}
{"Timestamp":1667775779,"Value":15.6328}
{"Timestamp":1667775809,"Value":15.625}
{"Timestamp":1667775838,"Value":15.6289}
{"Timestamp":1667775869,"Value":15.6396}
{"Timestamp":1667775899,"Value":15.6288}
{"Timestamp":1667775928,"Value":15.625}
{"Timestamp":1667775958,"Value":15.6249}
{"Timestamp":1667775988,"Value":15.6289}
{"Timestamp":1667776018,"Value":15.6289}
{"Timestamp":1667776049,"Value":15.625}
{"Timestamp":1667776079,"Value":15.6211}
{"Timestamp":1667776109,"Value":15.625}
{"Timestamp":1667776139,"Value":15.6211}
{"Timestamp":1667776168,"Value":15.6249}
{"Timestamp":1667776198,"Value":15.625}
{"Timestamp":1667776229,"Value":15.6249}
{"Timestamp":1667776259,"Value":15.6289}
{"Timestamp":1667776288,"Value":15.6289}
{"Timestamp":1667776318,"Value":15.625}
{"Timestamp":1667776348,"Value":15.625}
{"Timestamp":1667776379,"Value":15.6213}
{"Timestamp":1667776409,"Value":15.6171}
{"Timestamp":1667776438,"Value":15.6171}
{"Timestamp":1667776468,"Value":15.6211}
{"Timestamp":1667776498,"Value":15.6092}
{"Timestamp":1667776529,"Value":15.5818}
{"Timestamp":1667776558,"Value":15.6208}
{"Timestamp":1667776589,"Value":15.6176}
{"Timestamp":1667776619,"Value":15.6132}
{"Timestamp":1667776649,"Value":15.5974}
{"Timestamp":1667776678,"Value":15.5896}
{"Timestamp":1667776708,"Value":15.5778}
{"Timestamp":1667776738,"Value":15.5778}
{"Timestamp":1667776769,"Value":15.6028}
{"Timestamp":1667776799,"Value":15.6132}
{"Timestamp":1667776828,"Value":15.6166}
{"Timestamp":1667776858,"Value":15.6132}
{"Timestamp":1667776889,"Value":15.6028}
{"Timestamp":1667776919,"Value":15.5935}
{"Timestamp":1667776949,"Value":15.625}
{"Timestamp":1667776978,"Value":15.6211}
{"Timestamp":1667777008,"Value":15.6132}
{"Timestamp":1667777039,"Value":15.5879}
{"Timestamp":1667777069,"Value":15.5935}
{"Timestamp":1667777098,"Value":15.6014}
{"Timestamp":1667777129,"Value":15.6053}
{"Timestamp":1667777159,"Value":15.6093}
{"Timestamp":1667777189,"Value":15.5817}
{"Timestamp":1667777218,"Value":15.5856}
{"Timestamp":1667777248,"Value":15.5623}
{"Timestamp":1667777278,"Value":15.5856}
{"Timestamp":1667777309,"Value":15.5916}
{"Timestamp":1667777339,"Value":15.5778}
{"Timestamp":1667777369,"Value":15.6014}
{"Timestamp":1667777398,"Value":15.566}
{"Timestamp":1667777429,"Value":15.5271}
{"Timestamp":1667777458,"Value":15.5331}
{"Timestamp":1667777489,"Value":15.5768}
{"Timestamp":1667777519,"Value":15.5659}
{"Timestamp":1667777548,"Value":15.5738}
{"Timestamp":1667777578,"Value":15.5659}
{"Timestamp":1667777609,"Value":15.5657}
{"Timestamp":1667777639,"Value":15.562}
{"Timestamp":1667777669,"Value":15.5778}
{"Timestamp":1667777698,"Value":15.5659}
{"Timestamp":1667777729,"Value":15.5659}
{"Timestamp":1667777758,"Value":15.5746}
{"Timestamp":1667777789,"Value":15.5657}
{"Timestamp":1667777819,"Value":15.5659}
{"Timestamp":1667777849,"Value":15.5699}
{"Timestamp":1667777878,"Value":15.562}
{"Timestamp":1667777908,"Value":15.5699}
{"Timestamp":1667777938,"Value":15.562}
{"Timestamp":1667777969,"Value":15.5547}
{"Timestamp":1667777999,"Value":15.562}
{"Timestamp":1667778028,"Value":15.5537}
{"Timestamp":1667778058,"Value":15.5581}
{"Timestamp":1667778088,"Value":15.5504}
{"Timestamp":1667778119,"Value":15.5547}
{"Timestamp":1667778149,"Value":15.5504}
{"Timestamp":1667778179,"Value":15.5581}
{"Timestamp":1667778208,"Value":15.5465}
{"Timestamp":1667778238,"Value":15.562}
{"Timestamp":1667778269,"Value":15.5511}
{"Timestamp":1667778299,"Value":15.5581}
{"Timestamp":1667778328,"Value":15.5537}
{"Timestamp":1667778359,"Value":15.5543}
{"Timestamp":1667778388,"Value":15.562}
{"Timestamp":1667778418,"Value":15.562}
{"Timestamp":1667778449,"Value":15.5584}
{"Timestamp":1667778479,"Value":15.5581}
{"Timestamp":1667778509,"Value":15.5659}
{"Timestamp":1667778538,"Value":15.562}
{"Timestamp":1667778569,"Value":15.5584}
{"Timestamp":1667778599,"Value":15.562}
{"Timestamp":1667778628,"Value":15.562}
{"Timestamp":1667778658,"Value":15.562}
{"Timestamp":1667778688,"Value":15.5504}
{"Timestamp":1667778719,"Value":15.5438}
{"Timestamp":1667778749,"Value":15.5504}
{"Timestamp":1667778779,"Value":15.5426}
{"Timestamp":1667778808,"Value":15.5581}
{"Timestamp":1667778839,"Value":15.5547}
{"Timestamp":1667778869,"Value":15.5543}
{"Timestamp":1667778899,"Value":15.562}
{"Timestamp":1667778928,"Value":15.5496}
{"Timestamp":1667778958,"Value":15.5543}
{"Timestamp":1667778989,"Value":15.5511}
{"Timestamp":1667779019,"Value":15.5155}
{"Timestamp":1667779049,"Value":15.5155}
{"Timestamp":1667779078,"Value":15.531}
{"Timestamp":1667779108,"Value":15.5271}
{"Timestamp":1667779139,"Value":15.5219}
{"Timestamp":1667779169,"Value":15.5271}
{"Timestamp":1667779199,"Value":15.5349}
{"Timestamp":1667779228,"Value":15.5221}
{"Timestamp":1667779259,"Value":15.5388}
{"Timestamp":1667779289,"Value":15.5194}
{"Timestamp":1667779319,"Value":15.5233}
{"Timestamp":1667779348,"Value":15.5194}
{"Timestamp":1667779379,"Value":15.5182}
{"Timestamp":1667779409,"Value":15.4919}
{"Timestamp":1667779439,"Value":15.5271}
{"Timestamp":1667779469,"Value":15.5271}
{"Timestamp":1667779498,"Value":15.5388}
{"Timestamp":1667779529,"Value":15.5465}
{"Timestamp":1667779559,"Value":15.5271}
{"Timestamp":1667779588,"Value":15.5349}
{"Timestamp":1667779618,"Value":15.5426}
{"Timestamp":1667779648,"Value":15.5543}
{"Timestamp":1667779679,"Value":15.5365}
{"Timestamp":1667779709,"Value":15.5349}
{"Timestamp":1667779738,"Value":15.531}
{"Timestamp":1667779768,"Value":15.5271}
{"Timestamp":1667779799,"Value":15.5365}
{"Timestamp":1667779828,"Value":15.4872}
{"Timestamp":1667779858,"Value":15.4646}
{"Timestamp":1667779888,"Value":15.5074}
{"Timestamp":1667779919,"Value":15.5474}
{"Timestamp":1667779949,"Value":15.5504}
{"Timestamp":1667779979,"Value":15.5426}
{"Timestamp":1667780008,"Value":15.5465}
{"Timestamp":1667780038,"Value":15.531}
{"Timestamp":1667780069,"Value":15.5182}
{"Timestamp":1667780099,"Value":15.531}
{"Timestamp":1667780128,"Value":15.5413}
{"Timestamp":1667780159,"Value":15.5233}
{"Timestamp":1667780188,"Value":15.5349}
{"Timestamp":1667780218,"Value":15.5388}
{"Timestamp":1667780249,"Value":15.5073}
{"Timestamp":1667780279,"Value":15.5}
{"Timestamp":1667780308,"Value":15.5038}
{"Timestamp":1667780338,"Value":15.4921}
{"Timestamp":1667780369,"Value":15.5291}
{"Timestamp":1667780399,"Value":15.5194}
{"Timestamp":1667780428,"Value":15.5124}
{"Timestamp":1667780458,"Value":15.5}
{"Timestamp":1667780488,"Value":15.5155}
{"Timestamp":1667780519,"Value":15.5219}
{"Timestamp":1667780549,"Value":15.5038}
{"Timestamp":1667780578,"Value":15.4961}
{"Timestamp":1667780608,"Value":15.5155}
{"Timestamp":1667780639,"Value":15.5109}
{"Timestamp":1667780669,"Value":15.5}
{"Timestamp":1667780698,"Value":15.5116}
{"Timestamp":1667780729,"Value":15.5194}
{"Timestamp":1667780759,"Value":15.5116}
{"Timestamp":1667780789,"Value":15.5233}
{"Timestamp":1667780818,"Value":15.5116}
{"Timestamp":1667780848,"Value":15.5116}
{"Timestamp":1667780879,"Value":15.4963}
{"Timestamp":1667780909,"Value":15.4961}
{"Timestamp":1667780938,"Value":15.5039}
{"Timestamp":1667780968,"Value":15.5116}
{"Timestamp":1667780998,"Value":15.4961}
{"Timestamp":1667781028,"Value":15.5078}
{"Timestamp":1667781059,"Value":15.5}
{"Timestamp":1667781088,"Value":15.5039}
{"Timestamp":1667781118,"Value":15.5078}
{"Timestamp":1667781149,"Value":15.4851}
{"Timestamp":1667781179,"Value":15.5039}
{"Timestamp":1667781208,"Value":15.5116}
{"Timestamp":1667781238,"Value":15.5039}
{"Timestamp":1667781268,"Value":15.5116}
{"Timestamp":1667781299,"Value":15.4925}
{"Timestamp":1667781328,"Value":15.5041}
{"Timestamp":1667781358,"Value":15.5155}
{"Timestamp":1667781388,"Value":15.5039}
{"Timestamp":1667781418,"Value":15.5039}
{"Timestamp":1667781449,"Value":15.4963}
{"Timestamp":1667781479,"Value":15.5039}
{"Timestamp":1667781508,"Value":15.5077}
{"Timestamp":1667781538,"Value":15.5116}
{"Timestamp":1667781569,"Value":15.5182}
{"Timestamp":1667781599,"Value":15.5039}
{"Timestamp":1667781628,"Value":15.5041}
{"Timestamp":1667781658,"Value":15.5077}
{"Timestamp":1667781689,"Value":15.4739}
{"Timestamp":1667781719,"Value":15.5039}
{"Timestamp":1667781749,"Value":15.5116}
{"Timestamp":1667781779,"Value":15.5155}
{"Timestamp":1667781808,"Value":15.5}
{"Timestamp":1667781838,"Value":15.5}
{"Timestamp":1667781869,"Value":15.5}
{"Timestamp":1667781899,"Value":15.5}
{"Timestamp":1667781928,"Value":15.5}
{"Timestamp":1667781959,"Value":15.4804}
{"Timestamp":1667781988,"Value":15.4882}
{"Timestamp":1667782018,"Value":15.4803}
{"Timestamp":1667782049,"Value":15.4963}
{"Timestamp":1667782079,"Value":15.5}
{"Timestamp":1667782109,"Value":15.4961}
{"Timestamp":1667782138,"Value":15.5039}
{"Timestamp":1667782168,"Value":15.5}
{"Timestamp":1667782199,"Value":15.5036}
{"Timestamp":1667782228,"Value":15.4916}
{"Timestamp":1667782258,"Value":15.4921}
{"Timestamp":1667782288,"Value":15.4882}
{"Timestamp":1667782319,"Value":15.4926}
{"Timestamp":1667782349,"Value":15.4686}
{"Timestamp":1667782379,"Value":15.5}
{"Timestamp":1667782408,"Value":15.4921}
{"Timestamp":1667782438,"Value":15.4842}
{"Timestamp":1667782469,"Value":15.4999}
{"Timestamp":1667782499,"Value":15.4961}
{"Timestamp":1667782528,"Value":15.5}
{"Timestamp":1667782558,"Value":15.4724}
{"Timestamp":1667782588,"Value":15.5}
{"Timestamp":1667782619,"Value":15.4926}
{"Timestamp":1667782649,"Value":15.4764}
{"Timestamp":1667782679,"Value":15.4843}
{"Timestamp":1667782709,"Value":15.4882}
{"Timestamp":1667782738,"Value":15.4803}
{"Timestamp":1667782768,"Value":15.4843}
{"Timestamp":1667782799,"Value":15.4852}
{"Timestamp":1667782828,"Value":15.5}
{"Timestamp":1667782859,"Value":15.4961}
{"Timestamp":1667782888,"Value":15.4764}
{"Timestamp":1667782918,"Value":15.4803}
{"Timestamp":1667782949,"Value":15.4778}
{"Timestamp":1667782979,"Value":15.4843}
{"Timestamp":1667783009,"Value":15.4685}
{"Timestamp":1667783038,"Value":15.4803}
{"Timestamp":1667783068,"Value":15.4724}
{"Timestamp":1667783099,"Value":15.4815}
{"Timestamp":1667783128,"Value":15.4664}
{"Timestamp":1667783158,"Value":15.4606}
{"Timestamp":1667783188,"Value":15.4882}
{"Timestamp":1667783219,"Value":15.4889}
{"Timestamp":1667783249,"Value":15.4882}
{"Timestamp":1667783278,"Value":15.4961}
{"Timestamp":1667783308,"Value":15.4961}
{"Timestamp":1667783338,"Value":15.4961}
{"Timestamp":1667783369,"Value":15.5}
{"Timestamp":1667783399,"Value":15.4882}
{"Timestamp":1667783428,"Value":15.479}
{"Timestamp":1667783458,"Value":15.4724}
{"Timestamp":1667783488,"Value":15.4842}
{"Timestamp":1667783518,"Value":15.4803}
{"Timestamp":1667783549,"Value":15.4704}
{"Timestamp":1667783579,"Value":15.4488}
{"Timestamp":1667783609,"Value":15.4489}
{"Timestamp":1667783638,"Value":15.4921}
{"Timestamp":1667783668,"Value":15.4764}
{"Timestamp":1667783699,"Value":15.4666}
{"Timestamp":1667783729,"Value":15.4706}
{"Timestamp":1667783759,"Value":15.4764}
{"Timestamp":1667783789,"Value":15.4449}
{"Timestamp":1667783818,"Value":15.4646}
{"Timestamp":1667783848,"Value":15.4646}
{"Timestamp":1667783879,"Value":15.4518}
{"Timestamp":1667783909,"Value":15.4409}
{"Timestamp":1667783939,"Value":15.4488}
{"Timestamp":1667783968,"Value":15.4528}
{"Timestamp":1667783998,"Value":15.4567}
{"Timestamp":1667784028,"Value":15.4488}
{"Timestamp":1667784059,"Value":15.4488}
{"Timestamp":1667784088,"Value":15.4488}
{"Timestamp":1667784118,"Value":15.4488}
{"Timestamp":1667784149,"Value":15.4407}
{"Timestamp":1667784179,"Value":15.4528}
{"Timestamp":1667784208,"Value":15.4488}
{"Timestamp":1667784238,"Value":15.4409}
{"Timestamp":1667784268,"Value":15.4567}
{"Timestamp":1667784299,"Value":15.4407}
{"Timestamp":1667784328,"Value":15.4412}
{"Timestamp":1667784358,"Value":15.4528}
{"Timestamp":1667784388,"Value":15.4606}
{"Timestamp":1667784419,"Value":15.4629}
{"Timestamp":1667784449,"Value":15.4606}
{"Timestamp":1667784478,"Value":15.4449}
{"Timestamp":1667784508,"Value":15.4488}
{"Timestamp":1667784538,"Value":15.4685}
{"Timestamp":1667784569,"Value":15.4666}
{"Timestamp":1667784599,"Value":15.4646}
{"Timestamp":1667784628,"Value":15.4623}
{"Timestamp":1667784659,"Value":15.4488}
{"Timestamp":1667784688,"Value":15.4488}
{"Timestamp":1667784718,"Value":15.4449}
{"Timestamp":1667784749,"Value":15.4297}
{"Timestamp":1667784779,"Value":15.437}
{"Timestamp":1667784809,"Value":15.4449}
{"Timestamp":1667784838,"Value":15.4567}
{"Timestamp":1667784868,"Value":15.4528}
{"Timestamp":1667784899,"Value":15.4481}
{"Timestamp":1667784928,"Value":15.4496}
{"Timestamp":1667784958,"Value":15.4409}
{"Timestamp":1667784988,"Value":15.4449}
{"Timestamp":1667785018,"Value":15.4409}
{"Timestamp":1667785049,"Value":15.437}
{"Timestamp":1667785079,"Value":15.437}
{"Timestamp":1667785109,"Value":15.4371}
{"Timestamp":1667785138,"Value":15.441}
{"Timestamp":1667785168,"Value":15.437}
{"Timestamp":1667785199,"Value":15.4555}
{"Timestamp":1667785228,"Value":15.4454}
{"Timestamp":1667785258,"Value":15.4449}
{"Timestamp":1667785288,"Value":15.437}
{"Timestamp":1667785319,"Value":15.4224}
{"Timestamp":1667785349,"Value":15.3866}
{"Timestamp":1667785379,"Value":15.4409}
{"Timestamp":1667785408,"Value":15.4331}
{"Timestamp":1667785438,"Value":15.437}
{"Timestamp":1667785468,"Value":15.437}
{"Timestamp":1667785498,"Value":15.437}
{"Timestamp":1667785529,"Value":15.4331}
{"Timestamp":1667785559,"Value":15.4409}
{"Timestamp":1667785589,"Value":15.437}
{"Timestamp":1667785618,"Value":15.437}
{"Timestamp":1667785648,"Value":15.4293}
{"Timestamp":1667785679,"Value":15.4407}
{"Timestamp":1667785709,"Value":15.4449}
{"Timestamp":1667785739,"Value":15.4528}
{"Timestamp":1667785768,"Value":15.4488}
{"Timestamp":1667785798,"Value":15.4099}
{"Timestamp":1667785829,"Value":15.4449}
{"Timestamp":1667785859,"Value":15.4528}
{"Timestamp":1667785888,"Value":15.437}
{"Timestamp":1667785918,"Value":15.4331}
{"Timestamp":1667785949,"Value":15.4297}
{"Timestamp":1667785979,"Value":15.4293}
{"Timestamp":1667786008,"Value":15.4331}
{"Timestamp":1667786038,"Value":15.4409}
{"Timestamp":1667786069,"Value":15.4334}
{"Timestamp":1667786099,"Value":15.4331}
{"Timestamp":1667786128,"Value":15.437}
{"Timestamp":1667786158,"Value":15.437}
{"Timestamp":1667786188,"Value":15.4254}
{"Timestamp":1667786219,"Value":15.437}
{"Timestamp":1667786249,"Value":15.4215}
{"Timestamp":1667786279,"Value":15.4293}
{"Timestamp":1667786308,"Value":15.4331}
{"Timestamp":1667786338,"Value":15.437}
{"Timestamp":1667786368,"Value":15.4293}
{"Timestamp":1667786399,"Value":15.4297}
{"Timestamp":1667786428,"Value":15.437}
{"Timestamp":1667786459,"Value":15.4409}
{"Timestamp":1667786489,"Value":15.437}
{"Timestamp":1667786518,"Value":15.4331}
{"Timestamp":1667786548,"Value":15.4293}
{"Timestamp":1667786579,"Value":15.4444}
{"Timestamp":1667786609,"Value":15.437}
{"Timestamp":1667786639,"Value":15.437}
{"Timestamp":1667786668,"Value":15.437}
{"Timestamp":1667786699,"Value":15.437}
{"Timestamp":1667786728,"Value":15.4329}
{"Timestamp":1667786758,"Value":15.4293}
{"Timestamp":1667786788,"Value":15.4371}
{"Timestamp":1667786819,"Value":15.437}
{"Timestamp":1667786849,"Value":15.4409}
{"Timestamp":1667786879,"Value":15.437}
{"Timestamp":1667786908,"Value":15.4331}
{"Timestamp":1667786938,"Value":15.4331}
{"Timestamp":1667786969,"Value":15.437}
{"Timestamp":1667786999,"Value":15.4331}
{"Timestamp":1667787028,"Value":15.4287}
{"Timestamp":1667787058,"Value":15.4254}
{"Timestamp":1667787088,"Value":15.4293}
{"Timestamp":1667787119,"Value":15.4297}
{"Timestamp":1667787149,"Value":15.4293}
{"Timestamp":1667787179,"Value":15.437}
{"Timestamp":1667787208,"Value":15.4371}
{"Timestamp":1667787238,"Value":15.437}
{"Timestamp":1667787269,"Value":15.4151}
{"Timestamp":1667787299,"Value":15.375}
{"Timestamp":1667787328,"Value":15.4163}
{"Timestamp":1667787359,"Value":15.437}
{"Timestamp":1667787389,"Value":15.4331}
{"Timestamp":1667787418,"Value":15.4176}
{"Timestamp":1667787449,"Value":15.4261}
{"Timestamp":1667787479,"Value":15.4293}
{"Timestamp":1667787509,"Value":15.4331}
{"Timestamp":1667787538,"Value":15.437}
{"Timestamp":1667787568,"Value":15.437}
{"Timestamp":1667787599,"Value":15.437}
{"Timestamp":1667787628,"Value":15.4329}
{"Timestamp":1667787658,"Value":15.437}
{"Timestamp":1667787688,"Value":15.437}
{"Timestamp":1667787718,"Value":15.4331}
{"Timestamp":1667787749,"Value":15.4407}
{"Timestamp":1667787779,"Value":15.437}
{"Timestamp":1667787809,"Value":15.437}
{"Timestamp":1667787838,"Value":15.4331}
{"Timestamp":1667787868,"Value":15.4176}
{"Timestamp":1667787899,"Value":15.4115}
{"Timestamp":1667787928,"Value":15.4205}
{"Timestamp":1667787958,"Value":15.4331}
{"Timestamp":1667787988,"Value":15.4331}
{"Timestamp":1667788019,"Value":15.4334}
{"Timestamp":1667788049,"Value":15.4293}
{"Timestamp":1667788079,"Value":15.4293}
{"Timestamp":1667788108,"Value":15.4215}
{"Timestamp":1667788138,"Value":15.4331}
{"Timestamp":1667788169,"Value":15.4151}
{"Timestamp":1667788199,"Value":15.4138}
{"Timestamp":1667788228,"Value":15.4287}
{"Timestamp":1667788259,"Value":15.4176}
{"Timestamp":1667788289,"Value":15.4254}
{"Timestamp":1667788318,"Value":15.4254}
{"Timestamp":1667788349,"Value":15.4224}
{"Timestamp":1667788379,"Value":15.4293}
{"Timestamp":1667788409,"Value":15.4176}
{"Timestamp":1667788438,"Value":15.4293}
{"Timestamp":1667788468,"Value":15.4293}
{"Timestamp":1667788499,"Value":15.4297}
{"Timestamp":1667788528,"Value":15.4287}
{"Timestamp":1667788558,"Value":15.4138}
{"Timestamp":1667788588,"Value":15.4254}
{"Timestamp":1667788619,"Value":15.4261}
{"Timestamp":1667788649,"Value":15.4331}
{"Timestamp":1667788679,"Value":15.4099}
{"Timestamp":1667788708,"Value":15.4215}
{"Timestamp":1667788738,"Value":15.4293}
{"Timestamp":1667788768,"Value":15.4331}
{"Timestamp":1667788799,"Value":15.4297}
{"Timestamp":1667788828,"Value":15.4122}
{"Timestamp":1667788858,"Value":15.4331}
{"Timestamp":1667788888,"Value":15.4293}
{"Timestamp":1667788919,"Value":15.4334}
{"Timestamp":1667788949,"Value":15.4293}
{"Timestamp":1667788978,"Value":15.4293}
{"Timestamp":1667789008,"Value":15.437}
{"Timestamp":1667789039,"Value":15.4042}
{"Timestamp":1667789069,"Value":15.4293}
{"Timestamp":1667789098,"Value":15.437}
{"Timestamp":1667789129,"Value":15.4176}
{"Timestamp":1667789158,"Value":15.437}
{"Timestamp":1667789188,"Value":15.437}
{"Timestamp":1667789219,"Value":15.437}
{"Timestamp":1667789249,"Value":15.4293}
{"Timestamp":1667789279,"Value":15.3944}
{"Timestamp":1667789308,"Value":15.4331}
{"Timestamp":1667789338,"Value":15.4371}
{"Timestamp":1667789369,"Value":15.4188}
{"Timestamp":1667789399,"Value":15.4331}
{"Timestamp":1667789429,"Value":15.4099}
{"Timestamp":1667789458,"Value":15.437}
{"Timestamp":1667789489,"Value":15.4261}
{"Timestamp":1667789519,"Value":15.437}
{"Timestamp":1667789549,"Value":15.437}
{"Timestamp":1667789578,"Value":15.4293}
{"Timestamp":1667789609,"Value":15.4297}
{"Timestamp":1667789639,"Value":15.437}
{"Timestamp":1667789669,"Value":15.437}
{"Timestamp":1667789699,"Value":15.437}
{"Timestamp":1667789729,"Value":15.437}
{"Timestamp":1667789758,"Value":15.4329}
{"Timestamp":1667789789,"Value":15.4334}
{"Timestamp":1667789819,"Value":15.4293}
{"Timestamp":1667789848,"Value":15.4293}
{"Timestamp":1667789878,"Value":15.4254}
{"Timestamp":1667789909,"Value":15.4297}
{"Timestamp":1667789939,"Value":15.437}
{"Timestamp":1667789969,"Value":15.4331}
{"Timestamp":1667789998,"Value":15.4331}
{"Timestamp":1667790029,"Value":15.4254}
{"Timestamp":1667790058,"Value":15.4163}
{"Timestamp":1667790088,"Value":15.437}
{"Timestamp":1667790119,"Value":15.437}
{"Timestamp":1667790149,"Value":15.437}
{"Timestamp":1667790178,"Value":15.4331}
{"Timestamp":1667790208,"Value":15.4409}
{"Timestamp":1667790239,"Value":15.437}
{"Timestamp":1667790269,"Value":15.437}
{"Timestamp":1667790299,"Value":15.4331}
{"Timestamp":1667790329,"Value":15.437}
{"Timestamp":1667790358,"Value":15.4412}
{"Timestamp":1667790389,"Value":15.4334}
{"Timestamp":1667790419,"Value":15.4331}
{"Timestamp":1667790448,"Value":15.4293}
{"Timestamp":1667790478,"Value":15.4331}
{"Timestamp":1667790508,"Value":15.4331}
{"Timestamp":1667790539,"Value":15.4334}
{"Timestamp":1667790569,"Value":15.4331}
{"Timestamp":1667790598,"Value":15.437}
{"Timestamp":1667790629,"Value":15.437}
{"Timestamp":1667790659,"Value":15.4331}
{"Timestamp":1667790689,"Value":15.437}
{"Timestamp":1667790718,"Value":15.437}
{"Timestamp":1667790748,"Value":15.437}
{"Timestamp":1667790778,"Value":15.437}
{"Timestamp":1667790809,"Value":15.437}
{"Timestamp":1667790839,"Value":15.437}
{"Timestamp":1667790869,"Value":15.4331}
{"Timestamp":1667790899,"Value":15.4331}
{"Timestamp":1667790929,"Value":15.437}
{"Timestamp":1667790958,"Value":15.437}
{"Timestamp":1667790988,"Value":15.4215}
{"Timestamp":1667791019,"Value":15.4261}
{"Timestamp":1667791049,"Value":15.437}
{"Timestamp":1667791079,"Value":15.4215}
{"Timestamp":1667791108,"Value":15.406}
{"Timestamp":1667791138,"Value":15.4293}
{"Timestamp":1667791169,"Value":15.4261}
{"Timestamp":1667791199,"Value":15.4331}
{"Timestamp":1667791228,"Value":15.4329}
{"Timestamp":1667791258,"Value":15.4331}
{"Timestamp":1667791288,"Value":15.4293}
{"Timestamp":1667791319,"Value":15.437}
{"Timestamp":1667791349,"Value":15.4293}
{"Timestamp":1667791378,"Value":15.4215}
{"Timestamp":1667791408,"Value":15.4215}
{"Timestamp":1667791438,"Value":15.4254}
{"Timestamp":1667791469,"Value":15.4224}
{"Timestamp":1667791499,"Value":15.4331}
{"Timestamp":1667791528,"Value":15.437}
{"Timestamp":1667791558,"Value":15.437}
{"Timestamp":1667791588,"Value":15.4293}
{"Timestamp":1667791619,"Value":15.4371}
{"Timestamp":1667791649,"Value":15.437}
{"Timestamp":1667791679,"Value":15.4331}
{"Timestamp":1667791708,"Value":15.4409}
{"Timestamp":1667791738,"Value":15.437}
{"Timestamp":1667791769,"Value":15.4297}
{"Timestamp":1667791799,"Value":15.4449}
{"Timestamp":1667791828,"Value":15.437}
{"Timestamp":1667791858,"Value":15.437}
{"Timestamp":1667791888,"Value":15.437}
{"Timestamp":1667791919,"Value":15.4481}
{"Timestamp":1667791949,"Value":15.4331}
{"Timestamp":1667791979,"Value":15.437}
{"Timestamp":1667792008,"Value":15.437}
{"Timestamp":1667792039,"Value":15.437}
{"Timestamp":1667792069,"Value":15.4293}
{"Timestamp":1667792099,"Value":15.4293}
{"Timestamp":1667792128,"Value":15.4287}
{"Timestamp":1667792158,"Value":15.437}
{"Timestamp":1667792189,"Value":15.4188}
{"Timestamp":1667792219,"Value":15.437}
{"Timestamp":1667792248,"Value":15.437}
{"Timestamp":1667792278,"Value":15.437}
{"Timestamp":1667792309,"Value":15.4334}
{"Timestamp":1667792339,"Value":15.4293}
{"Timestamp":1667792369,"Value":15.437}
{"Timestamp":1667792398,"Value":15.437}
{"Timestamp":1667792429,"Value":15.4371}
{"Timestamp":1667792459,"Value":15.437}
{"Timestamp":1667792489,"Value":15.4254}
{"Timestamp":1667792518,"Value":15.4331}
{"Timestamp":1667792548,"Value":15.4331}
{"Timestamp":1667792579,"Value":15.4187}
{"Timestamp":1667792609,"Value":15.4176}
{"Timestamp":1667792639,"Value":15.4293}
{"Timestamp":1667792669,"Value":15.4331}
{"Timestamp":1667792698,"Value":15.437}
{"Timestamp":1667792729,"Value":15.437}
{"Timestamp":1667792758,"Value":15.437}
{"Timestamp":1667792789,"Value":15.4297}
{"Timestamp":1667792819,"Value":15.437}
{"Timestamp":1667792848,"Value":15.437}
{"Timestamp":1667792878,"Value":15.4331}
{"Timestamp":1667792908,"Value":15.437}
{"Timestamp":1667792939,"Value":15.4334}
{"Timestamp":1667792969,"Value":15.367}
{"Timestamp":1667792998,"Value":15.4099}
{"Timestamp":1667793029,"Value":15.4176}
{"Timestamp":1667793059,"Value":15.4331}
{"Timestamp":1667793089,"Value":15.4331}
{"Timestamp":1667793118,"Value":15.4293}
{"Timestamp":1667793148,"Value":15.4293}
{"Timestamp":1667793178,"Value":15.4254}
{"Timestamp":1667793209,"Value":15.4297}
{"Timestamp":1667793239,"Value":15.4254}
{"Timestamp":1667793268,"Value":15.437}
{"Timestamp":1667793298,"Value":15.437}
{"Timestamp":1667793329,"Value":15.437}
{"Timestamp":1667793359,"Value":15.4331}
{"Timestamp":1667793389,"Value":15.4176}
{"Timestamp":1667793418,"Value":15.4176}
{"Timestamp":1667793448,"Value":15.4331}
{"Timestamp":1667793479,"Value":15.4224}
{"Timestamp":1667793509,"Value":15.4138}
{"Timestamp":1667793538,"Value":15.4176}
{"Timestamp":1667793568,"Value":15.3826}
{"Timestamp":1667793599,"Value":15.4261}
{"Timestamp":1667793628,"Value":15.4287}
{"Timestamp":1667793659,"Value":15.4293}
{"Timestamp":1667793688,"Value":15.4331}
{"Timestamp":1667793719,"Value":15.4005}
{"Timestamp":1667793749,"Value":15.4293}
{"Timestamp":1667793779,"Value":15.4371}
{"Timestamp":1667793808,"Value":15.4293}
{"Timestamp":1667793838,"Value":15.4331}
{"Timestamp":1667793869,"Value":15.437}
{"Timestamp":1667793899,"Value":15.4331}
{"Timestamp":1667793912,"Value":15.437}
{"Timestamp":1667793959,"Value":15.4267}
{"Timestamp":1667793989,"Value":15.437}
{"Timestamp":1667794019,"Value":15.4287}
{"Timestamp":1667794048,"Value":15.3969}
{"Timestamp":1667794078,"Value":15.4098}
{"Timestamp":1667794108,"Value":15.437}
{"Timestamp":1667794139,"Value":15.4261}
{"Timestamp":1667794169,"Value":15.4293}
{"Timestamp":1667794198,"Value":15.406}
{"Timestamp":1667794229,"Value":15.4254}
{"Timestamp":1667794258,"Value":15.437}
{"Timestamp":1667794289,"Value":15.4293}
{"Timestamp":1667794318,"Value":15.4246}
{"Timestamp":1667794348,"Value":15.4215}
{"Timestamp":1667794378,"Value":15.4215}
{"Timestamp":1667794409,"Value":15.4115}
{"Timestamp":1667794439,"Value":15.4138}
{"Timestamp":1667794469,"Value":15.4138}
{"Timestamp":1667794498,"Value":15.406}
{"Timestamp":1667794529,"Value":15.4099}
{"Timestamp":1667794558,"Value":15.4122}
{"Timestamp":1667794588,"Value":15.4254}
{"Timestamp":1667794618,"Value":15.4293}
{"Timestamp":1667794649,"Value":15.4224}
{"Timestamp":1667794679,"Value":15.4293}
{"Timestamp":1667794709,"Value":15.4215}
{"Timestamp":1667794738,"Value":15.4254}
{"Timestamp":1667794768,"Value":15.4293}
{"Timestamp":1667794798,"Value":15.4254}
{"Timestamp":1667794829,"Value":15.4254}
{"Timestamp":1667794859,"Value":15.4293}
{"Timestamp":1667794889,"Value":15.4138}
{"Timestamp":1667794919,"Value":15.4331}
{"Timestamp":1667794948,"Value":15.437}
{"Timestamp":1667794978,"Value":15.4331}
{"Timestamp":1667795009,"Value":15.4261}
{"Timestamp":1667795039,"Value":15.4215}
{"Timestamp":1667795069,"Value":15.437}
{"Timestamp":1667795098,"Value":15.4331}
{"Timestamp":1667795129,"Value":15.4215}
{"Timestamp":1667795159,"Value":15.4214}
{"Timestamp":1667795189,"Value":15.4254}
{"Timestamp":1667795218,"Value":15.4293}
{"Timestamp":1667795248,"Value":15.4331}
{"Timestamp":1667795278,"Value":15.4176}
{"Timestamp":1667795309,"Value":15.4224}
{"Timestamp":1667795339,"Value":15.4099}
{"Timestamp":1667795369,"Value":15.4176}
{"Timestamp":1667795399,"Value":15.4293}
{"Timestamp":1667795429,"Value":15.4176}
{"Timestamp":1667795458,"Value":15.4246}
{"Timestamp":1667795489,"Value":15.4261}
{"Timestamp":1667795519,"Value":15.4293}
{"Timestamp":1667795549,"Value":15.4215}
{"Timestamp":1667795578,"Value":15.4331}
{"Timestamp":1667795608,"Value":15.4331}
{"Timestamp":1667795639,"Value":15.4224}
{"Timestamp":1667795669,"Value":15.4293}
{"Timestamp":1667795698,"Value":15.4293}
{"Timestamp":1667795729,"Value":15.4176}
{"Timestamp":1667795759,"Value":15.4293}
{"Timestamp":1667795789,"Value":15.4099}
{"Timestamp":1667795819,"Value":15.4176}
{"Timestamp":1667795848,"Value":15.4332}
{"Timestamp":1667795878,"Value":15.4293}
{"Timestamp":1667795908,"Value":15.4215}
{"Timestamp":1667795939,"Value":15.4297}
{"Timestamp":1667795969,"Value":15.4099}
{"Timestamp":1667795998,"Value":15.4293}
{"Timestamp":1667796029,"Value":15.4254}
{"Timestamp":1667796059,"Value":15.4254}
{"Timestamp":1667796089,"Value":15.4215}
{"Timestamp":1667796118,"Value":15.4331}
{"Timestamp":1667796148,"Value":15.4138}
{"Timestamp":1667796179,"Value":15.4188}
{"Timestamp":1667796209,"Value":15.4254}
{"Timestamp":1667796238,"Value":15.4293}
{"Timestamp":1667796268,"Value":15.4215}
{"Timestamp":1667796298,"Value":15.4099}
{"Timestamp":1667796329,"Value":15.4021}
{"Timestamp":1667796359,"Value":15.4099}
{"Timestamp":1667796389,"Value":15.4099}
{"Timestamp":1667796419,"Value":15.4215}
{"Timestamp":1667796448,"Value":15.4099}
{"Timestamp":1667796478,"Value":15.4138}
{"Timestamp":1667796509,"Value":15.4297}
{"Timestamp":1667796539,"Value":15.4331}
{"Timestamp":1667796568,"Value":15.4215}
{"Timestamp":1667796598,"Value":15.4215}
{"Timestamp":1667796629,"Value":15.4138}
{"Timestamp":1667796659,"Value":15.406}
{"Timestamp":1667796689,"Value":15.4138}
{"Timestamp":1667796718,"Value":15.4176}
{"Timestamp":1667796748,"Value":15.437}
{"Timestamp":1667796779,"Value":15.4334}
{"Timestamp":1667796809,"Value":15.4331}
{"Timestamp":1667796838,"Value":15.4293}
{"Timestamp":1667796868,"Value":15.4331}
{"Timestamp":1667796898,"Value":15.437}
{"Timestamp":1667796929,"Value":15.437}
{"Timestamp":1667796959,"Value":15.437}
{"Timestamp":1667796989,"Value":15.4488}
{"Timestamp":1667797018,"Value":15.4409}
{"Timestamp":1667797048,"Value":15.437}
{"Timestamp":1667797078,"Value":15.437}
{"Timestamp":1667797109,"Value":15.4334}
{"Timestamp":1667797139,"Value":15.437}
{"Timestamp":1667797169,"Value":15.4331}
{"Timestamp":1667797198,"Value":15.437}
{"Timestamp":1667797229,"Value":15.4331}
{"Timestamp":1667797258,"Value":15.4287}
{"Timestamp":1667797289,"Value":15.4261}
{"Timestamp":1667797319,"Value":15.4331}
{"Timestamp":1667797349,"Value":15.4293}
{"Timestamp":1667797378,"Value":15.4293}
{"Timestamp":1667797408,"Value":15.437}
{"Timestamp":1667797439,"Value":15.4297}
{"Timestamp":1667797469,"Value":15.4293}
{"Timestamp":1667797498,"Value":15.4293}
{"Timestamp":1667797529,"Value":15.4293}
{"Timestamp":1667797559,"Value":15.4293}
{"Timestamp":1667797589,"Value":15.4254}
{"Timestamp":1667797618,"Value":15.437}
{"Timestamp":1667797648,"Value":15.4215}
{"Timestamp":1667797679,"Value":15.4334}
{"Timestamp":1667797709,"Value":15.437}
{"Timestamp":1667797739,"Value":15.437}
{"Timestamp":1667797768,"Value":15.4409}
{"Timestamp":1667797798,"Value":15.4331}
{"Timestamp":1667797828,"Value":15.4254}
{"Timestamp":1667797859,"Value":15.4331}
{"Timestamp":1667797888,"Value":15.437}
{"Timestamp":1667797918,"Value":15.4176}
{"Timestamp":1667797949,"Value":15.4261}
{"Timestamp":1667797979,"Value":15.4331}
{"Timestamp":1667798008,"Value":15.4215}
{"Timestamp":1667798038,"Value":15.4293}
{"Timestamp":1667798069,"Value":15.4224}
{"Timestamp":1667798099,"Value":15.4254}
{"Timestamp":1667798128,"Value":15.4246}
{"Timestamp":1667798159,"Value":15.4176}
{"Timestamp":1667798188,"Value":15.4293}
{"Timestamp":1667798218,"Value":15.4177}
{"Timestamp":1667798248,"Value":15.4215}
{"Timestamp":1667798278,"Value":15.4331}
{"Timestamp":1667798309,"Value":15.437}
{"Timestamp":1667798339,"Value":15.4293}
{"Timestamp":1667798368,"Value":15.4331}
{"Timestamp":1667798398,"Value":15.4293}
{"Timestamp":1667798429,"Value":15.4254}
{"Timestamp":1667798459,"Value":15.4293}
{"Timestamp":1667798489,"Value":15.437}
{"Timestamp":1667798518,"Value":15.4331}
{"Timestamp":1667798548,"Value":15.4293}
{"Timestamp":1667798579,"Value":15.4334}
{"Timestamp":1667798609,"Value":15.4331}
{"Timestamp":1667798639,"Value":15.4331}
{"Timestamp":1667798668,"Value":15.437}
{"Timestamp":1667798698,"Value":15.4215}
{"Timestamp":1667798728,"Value":15.4293}
{"Timestamp":1667798759,"Value":15.4254}
{"Timestamp":1667798788,"Value":15.4215}
{"Timestamp":1667798818,"Value":15.4138}
{"Timestamp":1667798848,"Value":15.4099}
{"Timestamp":1667798879,"Value":15.4078}
{"Timestamp":1667798909,"Value":15.4138}
{"Timestamp":1667798938,"Value":15.4293}
{"Timestamp":1667798968,"Value":15.4176}
{"Timestamp":1667798999,"Value":15.437}
{"Timestamp":1667799028,"Value":15.437}
{"Timestamp":1667799059,"Value":15.4293}
{"Timestamp":1667799088,"Value":15.437}
{"Timestamp":1667799118,"Value":15.4293}
{"Timestamp":1667799149,"Value":15.437}
{"Timestamp":1667799179,"Value":15.4215}
{"Timestamp":1667799209,"Value":15.4254}
{"Timestamp":1667799238,"Value":15.4176}
{"Timestamp":1667799268,"Value":15.4215}
{"Timestamp":1667799299,"Value":15.4297}
{"Timestamp":1667799328,"Value":15.3915}
{"Timestamp":1667799358,"Value":15.437}
{"Timestamp":1667799388,"Value":15.4293}
{"Timestamp":1667799419,"Value":15.4334}
{"Timestamp":1667799449,"Value":15.4254}
{"Timestamp":1667799479,"Value":15.4331}
{"Timestamp":1667799508,"Value":15.4138}
{"Timestamp":1667799538,"Value":15.4331}
{"Timestamp":1667799569,"Value":15.4224}
{"Timestamp":1667799599,"Value":15.4215}
{"Timestamp":1667799628,"Value":15.4205}
{"Timestamp":1667799658,"Value":15.4215}
{"Timestamp":1667799689,"Value":15.4334}
{"Timestamp":1667799719,"Value":15.437}
{"Timestamp":1667799748,"Value":15.4331}
{"Timestamp":1667799778,"Value":15.4331}
{"Timestamp":1667799809,"Value":15.4334}
{"Timestamp":1667799839,"Value":15.437}
{"Timestamp":1667799869,"Value":15.437}
{"Timestamp":1667799898,"Value":15.437}
{"Timestamp":1667799929,"Value":15.4449}
{"Timestamp":1667799958,"Value":15.437}
{"Timestamp":1667799989,"Value":15.4408}
{"Timestamp":1667800019,"Value":15.4331}
{"Timestamp":1667800048,"Value":15.437}
{"Timestamp":1667800078,"Value":15.437}
{"Timestamp":1667800109,"Value":15.4444}
{"Timestamp":1667800139,"Value":15.4371}
{"Timestamp":1667800169,"Value":15.4409}
{"Timestamp":1667800198,"Value":15.437}
{"Timestamp":1667800229,"Value":15.437}
{"Timestamp":1667800259,"Value":15.4293}
{"Timestamp":1667800289,"Value":15.437}
{"Timestamp":1667800318,"Value":15.437}
{"Timestamp":1667800348,"Value":15.437}
{"Timestamp":1667800379,"Value":15.437}
{"Timestamp":1667800409,"Value":15.4293}
{"Timestamp":1667800439,"Value":15.437}
{"Timestamp":1667800468,"Value":15.4331}
{"Timestamp":1667800498,"Value":15.4293}
{"Timestamp":1667800528,"Value":15.4331}
{"Timestamp":1667800559,"Value":15.437}
{"Timestamp":1667800588,"Value":15.4293}
{"Timestamp":1667800618,"Value":15.4254}
{"Timestamp":1667800649,"Value":15.4334}
{"Timestamp":1667800679,"Value":15.4331}
{"Timestamp":1667800709,"Value":15.4293}
{"Timestamp":1667800738,"Value":15.4331}
{"Timestamp":1667800768,"Value":15.437}
{"Timestamp":1667800798,"Value":15.4331}
{"Timestamp":1667800829,"Value":15.4331}
{"Timestamp":1667800858,"Value":15.4329}
{"Timestamp":1667800889,"Value":15.4334}
{"Timestamp":1667800919,"Value":15.4331}
{"Timestamp":1667800948,"Value":15.4331}
{"Timestamp":1667800978,"Value":15.4331}
{"Timestamp":1667801008,"Value":15.4215}
{"Timestamp":1667801039,"Value":15.4224}
{"Timestamp":1667801069,"Value":15.3866}
{"Timestamp":1667801098,"Value":15.4215}
{"Timestamp":1667801129,"Value":15.4293}
{"Timestamp":1667801159,"Value":15.4293}
{"Timestamp":1667801189,"Value":15.4331}
{"Timestamp":1667801218,"Value":15.4176}
{"Timestamp":1667801248,"Value":15.3865}
{"Timestamp":1667801279,"Value":15.3859}
{"Timestamp":1667801309,"Value":15.3866}
{"Timestamp":1667801339,"Value":15.4098}
{"Timestamp":1667801368,"Value":15.4215}
{"Timestamp":1667801398,"Value":15.4254}
{"Timestamp":1667801429,"Value":15.4176}
{"Timestamp":1667801459,"Value":15.4059}
{"Timestamp":1667801489,"Value":15.4215}
{"Timestamp":1667801518,"Value":15.4331}
{"Timestamp":1667801548,"Value":15.4254}
{"Timestamp":1667801578,"Value":15.4138}
{"Timestamp":1667801608,"Value":15.4138}
{"Timestamp":1667801639,"Value":15.4334}
{"Timestamp":1667801669,"Value":15.4331}
{"Timestamp":1667801699,"Value":15.4293}
{"Timestamp":1667801729,"Value":15.4176}
{"Timestamp":1667801758,"Value":15.4122}
{"Timestamp":1667801788,"Value":15.4254}
{"Timestamp":1667801819,"Value":15.4297}
{"Timestamp":1667801849,"Value":15.4293}
{"Timestamp":1667801879,"Value":15.4331}
{"Timestamp":1667801908,"Value":15.4293}
{"Timestamp":1667801938,"Value":15.4254}
{"Timestamp":1667801968,"Value":15.4331}
{"Timestamp":1667801999,"Value":15.4334}
{"Timestamp":1667802028,"Value":15.4287}
{"Timestamp":1667802059,"Value":15.4176}
{"Timestamp":1667802088,"Value":15.4331}
{"Timestamp":1667802118,"Value":15.437}
{"Timestamp":1667802149,"Value":15.4334}
{"Timestamp":1667802179,"Value":15.4293}
{"Timestamp":1667802208,"Value":15.4331}
{"Timestamp":1667802238,"Value":15.437}
{"Timestamp":1667802268,"Value":15.4254}
{"Timestamp":1667802299,"Value":15.4151}
{"Timestamp":1667802328,"Value":15.437}
{"Timestamp":1667802359,"Value":15.4409}
{"Timestamp":1667802388,"Value":15.437}
{"Timestamp":1667802418,"Value":15.441}
{"Timestamp":1667802449,"Value":15.4481}
{"Timestamp":1667802479,"Value":15.4409}
{"Timestamp":1667802508,"Value":15.437}
{"Timestamp":1667802538,"Value":15.4488}
{"Timestamp":1667802568,"Value":15.4371}
{"Timestamp":1667802599,"Value":15.437}
{"Timestamp":1667802628,"Value":15.437}
{"Timestamp":1667802659,"Value":15.4331}
{"Timestamp":1667802689,"Value":15.4254}
{"Timestamp":1667802719,"Value":15.437}
{"Timestamp":1667802748,"Value":15.4021}
{"Timestamp":1667802778,"Value":15.437}
{"Timestamp":1667802809,"Value":15.4297}
{"Timestamp":1667802839,"Value":15.4254}
{"Timestamp":1667802869,"Value":15.4331}
{"Timestamp":1667802898,"Value":15.4331}
{"Timestamp":1667802929,"Value":15.4215}
{"Timestamp":1667802959,"Value":15.4254}
{"Timestamp":1667802989,"Value":15.4176}
{"Timestamp":1667803019,"Value":15.4332}
{"Timestamp":1667803048,"Value":15.4293}
{"Timestamp":1667803078,"Value":15.4293}
{"Timestamp":1667803108,"Value":15.4331}
{"Timestamp":1667803139,"Value":15.4297}
{"Timestamp":1667803169,"Value":15.437}
{"Timestamp":1667803199,"Value":15.4331}
{"Timestamp":1667803229,"Value":15.4293}
{"Timestamp":1667803258,"Value":15.437}
{"Timestamp":1667803289,"Value":15.437}
{"Timestamp":1667803319,"Value":15.4254}
{"Timestamp":1667803348,"Value":15.437}
{"Timestamp":1667803378,"Value":15.4293}
{"Timestamp":1667803408,"Value":15.4293}
{"Timestamp":1667803439,"Value":15.4225}
{"Timestamp":1667803469,"Value":15.4371}
{"Timestamp":1667803498,"Value":15.4331}
{"Timestamp":1667803529,"Value":15.437}
{"Timestamp":1667803558,"Value":15.437}
{"Timestamp":1667803589,"Value":15.437}
{"Timestamp":1667803619,"Value":15.4293}
{"Timestamp":1667803648,"Value":15.437}
{"Timestamp":1667803678,"Value":15.437}
{"Timestamp":1667803709,"Value":15.437}
{"Timestamp":1667803739,"Value":15.437}
{"Timestamp":1667803768,"Value":15.437}
{"Timestamp":1667803798,"Value":15.437}
{"Timestamp":1667803829,"Value":15.4371}
{"Timestamp":1667803859,"Value":15.4409}
{"Timestamp":1667803889,"Value":15.437}
{"Timestamp":1667803919,"Value":15.4409}
{"Timestamp":1667803949,"Value":15.437}
{"Timestamp":1667803979,"Value":15.437}
{"Timestamp":1667804008,"Value":15.437}
{"Timestamp":1667804038,"Value":15.4331}
{"Timestamp":1667804069,"Value":15.437}
{"Timestamp":1667804099,"Value":15.437}
{"Timestamp":1667804128,"Value":15.4329}
{"Timestamp":1667804158,"Value":15.4331}
{"Timestamp":1667804188,"Value":15.4449}
{"Timestamp":1667804218,"Value":15.437}
{"Timestamp":1667804249,"Value":15.437}
{"Timestamp":1667804279,"Value":15.441}
{"Timestamp":1667804309,"Value":15.4409}
{"Timestamp":1667804338,"Value":15.4409}
{"Timestamp":1667804368,"Value":15.437}
{"Timestamp":1667804398,"Value":15.4567}
{"Timestamp":1667804428,"Value":15.4449}
{"Timestamp":1667804459,"Value":15.4409}
{"Timestamp":1667804489,"Value":15.437}
{"Timestamp":1667804518,"Value":15.4409}
{"Timestamp":1667804548,"Value":15.437}
{"Timestamp":1667804578,"Value":15.437}
{"Timestamp":1667804609,"Value":15.4334}
{"Timestamp":1667804639,"Value":15.4331}
{"Timestamp":1667804669,"Value":15.4409}
{"Timestamp":1667804699,"Value":15.4409}
{"Timestamp":1667804729,"Value":15.4449}
{"Timestamp":1667804759,"Value":15.4449}
{"Timestamp":1667804789,"Value":15.437}
{"Timestamp":1667804818,"Value":15.4449}
{"Timestamp":1667804848,"Value":15.4409}
{"Timestamp":1667804878,"Value":15.437}
{"Timestamp":1667804908,"Value":15.4449}
{"Timestamp":1667804939,"Value":15.4407}
{"Timestamp":1667804969,"Value":15.437}
{"Timestamp":1667804998,"Value":15.437}
{"Timestamp":1667805029,"Value":15.437}
{"Timestamp":1667805059,"Value":15.437}
{"Timestamp":1667805089,"Value":15.4409}
{"Timestamp":1667805119,"Value":15.4409}
{"Timestamp":1667805148,"Value":15.4331}
{"Timestamp":1667805178,"Value":15.437}
{"Timestamp":1667805209,"Value":15.4407}
{"Timestamp":1667805239,"Value":15.4331}
{"Timestamp":1667805269,"Value":15.437}
{"Timestamp":1667805298,"Value":15.437}
{"Timestamp":1667805329,"Value":15.437}
{"Timestamp":1667805358,"Value":15.437}
{"Timestamp":1667805388,"Value":15.437}
{"Timestamp":1667805419,"Value":15.437}
{"Timestamp":1667805449,"Value":15.4567}
{"Timestamp":1667805478,"Value":15.437}
{"Timestamp":1667805508,"Value":15.437}
{"Timestamp":1667805538,"Value":15.437}
{"Timestamp":1667805569,"Value":15.4444}
{"Timestamp":1667805599,"Value":15.4215}
{"Timestamp":1667805629,"Value":15.441}
{"Timestamp":1667805658,"Value":15.4538}
{"Timestamp":1667805689,"Value":15.4407}
{"Timestamp":1667805719,"Value":15.4409}
{"Timestamp":1667805748,"Value":15.4488}
{"Timestamp":1667805778,"Value":15.4488}
{"Timestamp":1667805808,"Value":15.4449}
{"Timestamp":1667805839,"Value":15.4407}
{"Timestamp":1667805869,"Value":15.4449}
{"Timestamp":1667805898,"Value":15.4449}
{"Timestamp":1667805929,"Value":15.437}
{"Timestamp":1667805959,"Value":15.437}
{"Timestamp":1667805989,"Value":15.4528}
{"Timestamp":1667806019,"Value":15.4606}
{"Timestamp":1667806048,"Value":15.4685}
{"Timestamp":1667806078,"Value":15.4685}
{"Timestamp":1667806109,"Value":15.4629}
{"Timestamp":1667806139,"Value":15.4685}
{"Timestamp":1667806169,"Value":15.4646}
{"Timestamp":1667806198,"Value":15.4764}
{"Timestamp":1667806229,"Value":15.4764}
{"Timestamp":1667806258,"Value":15.4664}
{"Timestamp":1667806289,"Value":15.4629}
{"Timestamp":1667806319,"Value":15.4646}
{"Timestamp":1667806349,"Value":15.4176}
{"Timestamp":1667806379,"Value":15.449}
{"Timestamp":1667806408,"Value":15.4843}
{"Timestamp":1667806438,"Value":15.4764}
{"Timestamp":1667806469,"Value":15.4778}
{"Timestamp":1667806499,"Value":15.4764}
{"Timestamp":1667806529,"Value":15.4646}
{"Timestamp":1667806558,"Value":15.4832}
{"Timestamp":1667806589,"Value":15.4852}
{"Timestamp":1667806619,"Value":15.4882}
{"Timestamp":1667806648,"Value":15.4921}
{"Timestamp":1667806678,"Value":15.4921}
{"Timestamp":1667806709,"Value":15.4852}
{"Timestamp":1667806739,"Value":15.4961}
{"Timestamp":1667806769,"Value":15.4882}
{"Timestamp":1667806798,"Value":15.4961}
{"Timestamp":1667806829,"Value":15.4961}
{"Timestamp":1667806859,"Value":15.4921}
{"Timestamp":1667806889,"Value":15.5}
{"Timestamp":1667806918,"Value":15.4921}
{"Timestamp":1667806948,"Value":15.4961}
{"Timestamp":1667806978,"Value":15.4961}
{"Timestamp":1667807009,"Value":15.4999}
{"Timestamp":1667807039,"Value":15.5}
{"Timestamp":1667807068,"Value":15.5}
{"Timestamp":1667807098,"Value":15.5}
{"Timestamp":1667807129,"Value":15.5039}
{"Timestamp":1667807158,"Value":15.5041}
{"Timestamp":1667807189,"Value":15.5036}
{"Timestamp":1667807219,"Value":15.5194}
{"Timestamp":1667807249,"Value":15.5}
{"Timestamp":1667807278,"Value":15.5116}
{"Timestamp":1667807308,"Value":15.5233}
{"Timestamp":1667807339,"Value":15.5036}
{"Timestamp":1667807369,"Value":15.5271}
{"Timestamp":1667807399,"Value":15.5233}
{"Timestamp":1667807429,"Value":15.5233}
{"Timestamp":1667807458,"Value":15.5124}
{"Timestamp":1667807489,"Value":15.5255}
{"Timestamp":1667807519,"Value":15.5504}
{"Timestamp":1667807548,"Value":15.531}
{"Timestamp":1667807578,"Value":15.5465}
{"Timestamp":1667807608,"Value":15.5581}
{"Timestamp":1667807639,"Value":15.5474}
{"Timestamp":1667807669,"Value":15.5349}
{"Timestamp":1667807699,"Value":15.5465}
{"Timestamp":1667807729,"Value":15.5426}
{"Timestamp":1667807758,"Value":15.5455}
{"Timestamp":1667807789,"Value":15.5584}
{"Timestamp":1667807819,"Value":15.531}
{"Timestamp":1667807848,"Value":15.5543}
{"Timestamp":1667807878,"Value":15.5348}
{"Timestamp":1667807908,"Value":15.4958}
{"Timestamp":1667807939,"Value":15.5584}
{"Timestamp":1667807969,"Value":15.5543}
{"Timestamp":1667807998,"Value":15.562}
{"Timestamp":1667808029,"Value":15.5659}
{"Timestamp":1667808058,"Value":15.562}
{"Timestamp":1667808089,"Value":15.562}
{"Timestamp":1667808119,"Value":15.5581}
{"Timestamp":1667808148,"Value":15.562}
{"Timestamp":1667808178,"Value":15.562}
{"Timestamp":1667808209,"Value":15.5657}
{"Timestamp":1667808239,"Value":15.5659}
{"Timestamp":1667808268,"Value":15.5659}
{"Timestamp":1667808298,"Value":15.5699}
{"Timestamp":1667808329,"Value":15.5659}
{"Timestamp":1667808359,"Value":15.562}
{"Timestamp":1667808389,"Value":15.5621}
{"Timestamp":1667808418,"Value":15.5659}
{"Timestamp":1667808448,"Value":15.562}
{"Timestamp":1667808479,"Value":15.5694}
{"Timestamp":1667808509,"Value":15.5738}
{"Timestamp":1667808538,"Value":15.562}
{"Timestamp":1667808568,"Value":15.5856}
{"Timestamp":1667808599,"Value":15.5694}
{"Timestamp":1667808628,"Value":15.562}
{"Timestamp":1667808658,"Value":15.5699}
{"Timestamp":1667808688,"Value":15.5659}
{"Timestamp":1667808719,"Value":15.5768}
{"Timestamp":1667808749,"Value":15.5738}
{"Timestamp":1667808778,"Value":15.5778}
{"Timestamp":1667808808,"Value":15.5935}
{"Timestamp":1667808839,"Value":15.6028}
{"Timestamp":1667808869,"Value":15.5935}
{"Timestamp":1667808898,"Value":15.5974}
{"Timestamp":1667808929,"Value":15.6014}
{"Timestamp":1667808958,"Value":15.5746}
{"Timestamp":1667808989,"Value":15.5805}
{"Timestamp":1667809019,"Value":15.5856}
{"Timestamp":1667809048,"Value":15.5817}
{"Timestamp":1667809078,"Value":15.5699}
{"Timestamp":1667809108,"Value":15.5974}
{"Timestamp":1667809139,"Value":15.5879}
{"Timestamp":1667809169,"Value":15.6053}
{"Timestamp":1667809198,"Value":15.6171}
{"Timestamp":1667809229,"Value":15.6132}
{"Timestamp":1667809259,"Value":15.6053}
{"Timestamp":1667809289,"Value":15.6132}
{"Timestamp":1667809318,"Value":15.6211}
{"Timestamp":1667809348,"Value":15.6053}
{"Timestamp":1667809378,"Value":15.6211}
{"Timestamp":1667809409,"Value":15.625}
{"Timestamp":1667809439,"Value":15.625}
{"Timestamp":1667809468,"Value":15.6211}
{"Timestamp":1667809498,"Value":15.625}
{"Timestamp":1667809529,"Value":15.625}
{"Timestamp":1667809559,"Value":15.625}
{"Timestamp":1667809589,"Value":15.6171}
{"Timestamp":1667809618,"Value":15.625}
{"Timestamp":1667809648,"Value":15.6249}
{"Timestamp":1667809679,"Value":15.599}
{"Timestamp":1667809709,"Value":15.6405}
{"Timestamp":1667809739,"Value":15.625}
{"Timestamp":1667809768,"Value":15.625}
{"Timestamp":1667809798,"Value":15.6289}
{"Timestamp":1667809829,"Value":15.6211}
{"Timestamp":1667809859,"Value":15.6249}
{"Timestamp":1667809889,"Value":15.6289}
{"Timestamp":1667809918,"Value":15.6328}
{"Timestamp":1667809948,"Value":15.6289}
{"Timestamp":1667809978,"Value":15.6289}
{"Timestamp":1667810009,"Value":15.6432}
{"Timestamp":1667810039,"Value":15.6327}
{"Timestamp":1667810068,"Value":15.6366}
{"Timestamp":1667810098,"Value":15.6521}
{"Timestamp":1667810129,"Value":15.6676}
{"Timestamp":1667810159,"Value":15.6599}
{"Timestamp":1667810189,"Value":15.6793}
{"Timestamp":1667810218,"Value":15.656}
{"Timestamp":1667810248,"Value":15.6715}
{"Timestamp":1667810279,"Value":15.6834}
{"Timestamp":1667810309,"Value":15.6793}
{"Timestamp":1667810338,"Value":15.6793}
{"Timestamp":1667810368,"Value":15.6831}
{"Timestamp":1667810399,"Value":15.6834}
{"Timestamp":1667810428,"Value":15.687}
{"Timestamp":1667810458,"Value":15.6831}
{"Timestamp":1667810488,"Value":15.6831}
{"Timestamp":1667810518,"Value":15.687}
{"Timestamp":1667810549,"Value":15.6797}
{"Timestamp":1667810579,"Value":15.687}
{"Timestamp":1667810608,"Value":15.687}
{"Timestamp":1667810638,"Value":15.6831}
{"Timestamp":1667810669,"Value":15.6578}
{"Timestamp":1667810699,"Value":15.687}
{"Timestamp":1667810729,"Value":15.687}
{"Timestamp":1667810758,"Value":15.6829}
{"Timestamp":1667810789,"Value":15.6871}
{"Timestamp":1667810819,"Value":15.687}
{"Timestamp":1667810849,"Value":15.6831}
{"Timestamp":1667810879,"Value":15.687}
{"Timestamp":1667810908,"Value":15.687}
{"Timestamp":1667810938,"Value":15.6793}
{"Timestamp":1667810969,"Value":15.6761}
{"Timestamp":1667810999,"Value":15.687}
{"Timestamp":1667811029,"Value":15.687}
{"Timestamp":1667811058,"Value":15.687}
{"Timestamp":1667811089,"Value":15.6907}
{"Timestamp":1667811119,"Value":15.6949}
{"Timestamp":1667811149,"Value":15.7106}
{"Timestamp":1667811179,"Value":15.7067}
{"Timestamp":1667811208,"Value":15.7146}
{"Timestamp":1667811238,"Value":15.7146}
{"Timestamp":1667811269,"Value":15.7129}
{"Timestamp":1667811299,"Value":15.7028}
{"Timestamp":1667811328,"Value":15.6996}
{"Timestamp":1667811358,"Value":15.6949}
{"Timestamp":1667811389,"Value":15.687}
{"Timestamp":1667811419,"Value":15.6949}
{"Timestamp":1667811449,"Value":15.6831}
{"Timestamp":1667811478,"Value":15.6871}
{"Timestamp":1667811508,"Value":15.687}
{"Timestamp":1667811539,"Value":15.6944}
{"Timestamp":1667811569,"Value":15.687}
{"Timestamp":1667811598,"Value":15.6949}
{"Timestamp":1667811629,"Value":15.6988}
{"Timestamp":1667811658,"Value":15.6954}
{"Timestamp":1667811689,"Value":15.6981}
{"Timestamp":1667811719,"Value":15.6949}
{"Timestamp":1667811749,"Value":15.6949}
{"Timestamp":1667811779,"Value":15.7028}
{"Timestamp":1667811808,"Value":15.7067}
{"Timestamp":1667811838,"Value":15.6988}
{"Timestamp":1667811869,"Value":15.6907}
{"Timestamp":1667811899,"Value":15.6949}
{"Timestamp":1667811929,"Value":15.687}
{"Timestamp":1667811958,"Value":15.687}
{"Timestamp":1667811989,"Value":15.687}
{"Timestamp":1667812019,"Value":15.6909}
{"Timestamp":1667812048,"Value":15.6988}
{"Timestamp":1667812078,"Value":15.6949}
{"Timestamp":1667812109,"Value":15.7018}
{"Timestamp":1667812139,"Value":15.6949}
{"Timestamp":1667812169,"Value":15.6949}
{"Timestamp":1667812198,"Value":15.7028}
{"Timestamp":1667812229,"Value":15.6949}
{"Timestamp":1667812259,"Value":15.6949}
{"Timestamp":1667812289,"Value":15.6988}
{"Timestamp":1667812318,"Value":15.7067}
{"Timestamp":1667812348,"Value":15.7146}
{"Timestamp":1667812379,"Value":15.6981}
{"Timestamp":1667812409,"Value":15.7224}
{"Timestamp":1667812438,"Value":15.7106}
{"Timestamp":1667812468,"Value":15.7185}
{"Timestamp":1667812499,"Value":15.7092}
{"Timestamp":1667812529,"Value":15.7038}
{"Timestamp":1667812559,"Value":15.6909}
{"Timestamp":1667812589,"Value":15.6949}
{"Timestamp":1667812618,"Value":15.6949}
{"Timestamp":1667812648,"Value":15.687}
{"Timestamp":1667812679,"Value":15.7204}
{"Timestamp":1667812709,"Value":15.7106}
{"Timestamp":1667812738,"Value":15.7303}
{"Timestamp":1667812768,"Value":15.7461}
{"Timestamp":1667812798,"Value":15.7421}
{"Timestamp":1667812828,"Value":15.7264}
{"Timestamp":1667812859,"Value":15.7264}
{"Timestamp":1667812888,"Value":15.7264}
{"Timestamp":1667812918,"Value":15.7146}
{"Timestamp":1667812949,"Value":15.7426}
{"Timestamp":1667812979,"Value":15.7343}
{"Timestamp":1667813008,"Value":15.7382}
{"Timestamp":1667813038,"Value":15.7303}
{"Timestamp":1667813069,"Value":15.7426}
{"Timestamp":1667813099,"Value":15.7224}
{"Timestamp":1667813128,"Value":15.7332}
{"Timestamp":1667813158,"Value":15.7343}
{"Timestamp":1667813188,"Value":15.7421}
{"Timestamp":1667813219,"Value":15.7426}
{"Timestamp":1667813249,"Value":15.75}
{"Timestamp":1667813278,"Value":15.7421}
{"Timestamp":1667813308,"Value":15.7421}
{"Timestamp":1667813338,"Value":15.75}
{"Timestamp":1667813369,"Value":15.7463}
{"Timestamp":1667813399,"Value":15.75}
{"Timestamp":1667813428,"Value":15.7416}
{"Timestamp":1667813459,"Value":15.75}
{"Timestamp":1667813488,"Value":15.75}
{"Timestamp":1667813518,"Value":15.7461}
{"Timestamp":1667813548,"Value":15.7461}
{"Timestamp":1667813579,"Value":15.75}
{"Timestamp":1667813609,"Value":15.75}
{"Timestamp":1667813638,"Value":15.75}
{"Timestamp":1667813668,"Value":15.7539}
{"Timestamp":1667813698,"Value":15.6949}
{"Timestamp":1667813728,"Value":15.7382}
{"Timestamp":1667813759,"Value":15.7461}
{"Timestamp":1667813789,"Value":15.7539}
{"Timestamp":1667813818,"Value":15.75}
{"Timestamp":1667813848,"Value":15.7539}
{"Timestamp":1667813879,"Value":15.75}
{"Timestamp":1667813909,"Value":15.7655}
{"Timestamp":1667813939,"Value":15.7539}
{"Timestamp":1667813968,"Value":15.7539}
{"Timestamp":1667813998,"Value":15.7303}
{"Timestamp":1667814029,"Value":15.7539}
{"Timestamp":1667814059,"Value":15.7461}
{"Timestamp":1667814089,"Value":15.7577}
{"Timestamp":1667814118,"Value":15.7421}
{"Timestamp":1667814148,"Value":15.75}
{"Timestamp":1667814179,"Value":15.7426}
{"Timestamp":1667814209,"Value":15.75}
{"Timestamp":1667814239,"Value":15.75}
{"Timestamp":1667814268,"Value":15.75}
{"Timestamp":1667814298,"Value":15.7578}
{"Timestamp":1667814328,"Value":15.7578}
{"Timestamp":1667814359,"Value":15.7616}
{"Timestamp":1667814389,"Value":15.7655}
{"Timestamp":1667814419,"Value":15.7616}
{"Timestamp":1667814448,"Value":15.7733}
{"Timestamp":1667814478,"Value":15.7539}
{"Timestamp":1667814508,"Value":15.75}
{"Timestamp":1667814539,"Value":15.7646}
{"Timestamp":1667814569,"Value":15.7733}
{"Timestamp":1667814598,"Value":15.7694}
{"Timestamp":1667814629,"Value":15.7888}
{"Timestamp":1667814659,"Value":15.7926}
{"Timestamp":1667814689,"Value":15.781}
{"Timestamp":1667814719,"Value":15.7965}
{"Timestamp":1667814748,"Value":15.7965}
{"Timestamp":1667814778,"Value":15.8043}
{"Timestamp":1667814809,"Value":15.7974}
{"Timestamp":1667814839,"Value":15.781}
{"Timestamp":1667814869,"Value":15.812}
{"Timestamp":1667814898,"Value":15.8081}
{"Timestamp":1667814929,"Value":15.812}
{"Timestamp":1667814959,"Value":15.8081}
{"Timestamp":1667814989,"Value":15.812}
{"Timestamp":1667815018,"Value":15.8159}
{"Timestamp":1667815048,"Value":15.812}
{"Timestamp":1667815078,"Value":15.812}
{"Timestamp":1667815109,"Value":15.8157}
{"Timestamp":1667815139,"Value":15.8004}
{"Timestamp":1667815168,"Value":15.8081}
{"Timestamp":1667815198,"Value":15.812}
{"Timestamp":1667815228,"Value":15.812}
{"Timestamp":1667815259,"Value":15.8121}
{"Timestamp":1667815289,"Value":15.8081}
{"Timestamp":1667815318,"Value":15.8159}
{"Timestamp":1667815348,"Value":15.8199}
{"Timestamp":1667815378,"Value":15.8278}
{"Timestamp":1667815409,"Value":15.8194}
{"Timestamp":1667815439,"Value":15.8159}
{"Timestamp":1667815469,"Value":15.8356}
{"Timestamp":1667815498,"Value":15.8317}
{"Timestamp":1667815529,"Value":15.8514}
{"Timestamp":1667815559,"Value":15.8671}
{"Timestamp":1667815589,"Value":15.8435}
{"Timestamp":1667815618,"Value":15.8435}
{"Timestamp":1667815648,"Value":15.8632}
{"Timestamp":1667815678,"Value":15.8593}
{"Timestamp":1667815709,"Value":15.8491}
{"Timestamp":1667815739,"Value":15.816}
{"Timestamp":1667815768,"Value":15.8593}
{"Timestamp":1667815798,"Value":15.875}
{"Timestamp":1667815829,"Value":15.8671}
{"Timestamp":1667815859,"Value":15.8632}
{"Timestamp":1667815889,"Value":15.8632}
{"Timestamp":1667815918,"Value":15.8632}
{"Timestamp":1667815948,"Value":15.875}
{"Timestamp":1667815979,"Value":15.875}
{"Timestamp":1667816009,"Value":15.8749}
{"Timestamp":1667816038,"Value":15.875}
{"Timestamp":1667816068,"Value":15.8593}
{"Timestamp":1667816099,"Value":15.8565}
{"Timestamp":1667816128,"Value":15.8624}
{"Timestamp":1667816159,"Value":15.875}
{"Timestamp":1667816189,"Value":15.8711}
{"Timestamp":1667816218,"Value":15.8711}
{"Timestamp":1667816248,"Value":15.8711}
{"Timestamp":1667816278,"Value":15.875}
{"Timestamp":1667816309,"Value":15.8823}
{"Timestamp":1667816339,"Value":15.8866}
{"Timestamp":1667816368,"Value":15.8828}
{"Timestamp":1667816398,"Value":15.8983}
{"Timestamp":1667816429,"Value":15.8944}
{"Timestamp":1667816459,"Value":15.9021}
{"Timestamp":1667816489,"Value":15.9254}
{"Timestamp":1667816518,"Value":15.9138}
{"Timestamp":1667816548,"Value":15.9215}
{"Timestamp":1667816578,"Value":15.9293}
{"Timestamp":1667816609,"Value":15.9334}
{"Timestamp":1667816639,"Value":15.9254}
{"Timestamp":1667816669,"Value":15.9293}
{"Timestamp":1667816698,"Value":15.9254}
{"Timestamp":1667816729,"Value":15.937}
{"Timestamp":1667816759,"Value":15.937}
{"Timestamp":1667816789,"Value":15.9409}
{"Timestamp":1667816819,"Value":15.9449}
{"Timestamp":1667816848,"Value":15.9528}
{"Timestamp":1667816878,"Value":15.9567}
{"Timestamp":1667816909,"Value":15.9444}
{"Timestamp":1667816939,"Value":15.9567}
{"Timestamp":1667816969,"Value":15.9606}
{"Timestamp":1667816998,"Value":15.9606}
{"Timestamp":1667817029,"Value":15.9803}
{"Timestamp":1667817058,"Value":15.9832}
{"Timestamp":1667817089,"Value":15.9852}
{"Timestamp":1667817119,"Value":15.9764}
{"Timestamp":1667817149,"Value":15.9961}
{"Timestamp":1667817179,"Value":15.9882}
{"Timestamp":1667817208,"Value":15.9961}
{"Timestamp":1667817238,"Value":16}
{"Timestamp":1667817268,"Value":15.996}
{"Timestamp":1667817299,"Value":16}
{"Timestamp":1667817328,"Value":15.9958}
{"Timestamp":1667817358,"Value":16}
{"Timestamp":1667817388,"Value":15.9961}
{"Timestamp":1667817418,"Value":16}
{"Timestamp":1667817449,"Value":15.9963}
{"Timestamp":1667817479,"Value":16}
{"Timestamp":1667817508,"Value":16.0039}
{"Timestamp":1667817538,"Value":16}
{"Timestamp":1667817569,"Value":15.9963}
{"Timestamp":1667817599,"Value":16.0116}
{"Timestamp":1667817629,"Value":16.0039}
{"Timestamp":1667817658,"Value":16.0041}
{"Timestamp":1667817689,"Value":16.0109}
{"Timestamp":1667817719,"Value":16.0039}
{"Timestamp":1667817748,"Value":16.0039}
{"Timestamp":1667817778,"Value":16.0155}
{"Timestamp":1667817808,"Value":16}
{"Timestamp":1667817839,"Value":16.0255}
{"Timestamp":1667817869,"Value":16.0349}
{"Timestamp":1667817898,"Value":16.0388}
{"Timestamp":1667817929,"Value":16.0426}
{"Timestamp":1667817958,"Value":16.0207}
{"Timestamp":1667817989,"Value":16.0255}
{"Timestamp":1667818019,"Value":16.0271}
{"Timestamp":1667818048,"Value":16.0349}
{"Timestamp":1667818078,"Value":16.0388}
{"Timestamp":1667818108,"Value":16.0349}
{"Timestamp":1667818139,"Value":16.0547}
{"Timestamp":1667818169,"Value":16.062}
{"Timestamp":1667818198,"Value":16.0581}
{"Timestamp":1667818229,"Value":16.062}
{"Timestamp":1667818259,"Value":16.062}
{"Timestamp":1667818289,"Value":16.0581}
{"Timestamp":1667818318,"Value":16.0581}
{"Timestamp":1667818348,"Value":16.0581}
{"Timestamp":1667818378,"Value":16.062}
{"Timestamp":1667818408,"Value":16.062}
{"Timestamp":1667818439,"Value":16.062}
{"Timestamp":1667818469,"Value":16.0659}
{"Timestamp":1667818498,"Value":16.0778}
{"Timestamp":1667818529,"Value":16.0856}
{"Timestamp":1667818559,"Value":16.0935}
{"Timestamp":1667818589,"Value":16.0896}
{"Timestamp":1667818619,"Value":16.1211}
{"Timestamp":1667818648,"Value":16.0974}
{"Timestamp":1667818678,"Value":16.1014}
{"Timestamp":1667818708,"Value":16.1132}
{"Timestamp":1667818739,"Value":16.1102}
{"Timestamp":1667818769,"Value":16.0936}
{"Timestamp":1667818798,"Value":16.07}
{"Timestamp":1667818829,"Value":16.1211}
{"Timestamp":1667818858,"Value":16.1124}
{"Timestamp":1667818889,"Value":16.1213}
{"Timestamp":1667818919,"Value":16.125}
{"Timestamp":1667818949,"Value":16.125}
{"Timestamp":1667818978,"Value":16.1171}
{"Timestamp":1667819008,"Value":16.125}
{"Timestamp":1667819039,"Value":16.1286}
{"Timestamp":1667819069,"Value":16.1288}
{"Timestamp":1667819099,"Value":16.125}
{"Timestamp":1667819129,"Value":16.1289}
{"Timestamp":1667819158,"Value":16.125}
{"Timestamp":1667819189,"Value":16.125}
{"Timestamp":1667819219,"Value":16.1289}
{"Timestamp":1667819248,"Value":16.1328}
{"Timestamp":1667819278,"Value":16.125}
{"Timestamp":1667819308,"Value":16.1483}
{"Timestamp":1667819338,"Value":16.1366}
{"Timestamp":1667819369,"Value":16.1432}
{"Timestamp":1667819399,"Value":16.1366}
{"Timestamp":1667819429,"Value":16.1482}
{"Timestamp":1667819458,"Value":16.1455}
{"Timestamp":1667819489,"Value":16.1578}
{"Timestamp":1667819519,"Value":16.1638}
{"Timestamp":1667819549,"Value":16.1715}
{"Timestamp":1667819578,"Value":16.1715}
{"Timestamp":1667819608,"Value":16.1754}
{"Timestamp":1667819639,"Value":16.1505}
{"Timestamp":1667819669,"Value":16.1715}
{"Timestamp":1667819699,"Value":16.1754}
{"Timestamp":1667819729,"Value":16.1599}
{"Timestamp":1667819758,"Value":16.1622}
{"Timestamp":1667819789,"Value":16.1578}
{"Timestamp":1667819819,"Value":16.1793}
{"Timestamp":1667819849,"Value":16.1831}
{"Timestamp":1667819878,"Value":16.187}
{"Timestamp":1667819908,"Value":16.1793}
{"Timestamp":1667819939,"Value":16.1834}
{"Timestamp":1667819969,"Value":16.1831}
{"Timestamp":1667819999,"Value":16.1793}
{"Timestamp":1667820029,"Value":16.1831}
{"Timestamp":1667820059,"Value":16.1793}
{"Timestamp":1667820089,"Value":16.1831}
{"Timestamp":1667820119,"Value":16.187}
{"Timestamp":1667820148,"Value":16.1831}
{"Timestamp":1667820178,"Value":16.1831}
{"Timestamp":1667820209,"Value":16.1834}
{"Timestamp":1667820239,"Value":16.1831}
{"Timestamp":1667820268,"Value":16.187}
{"Timestamp":1667820298,"Value":16.1909}
{"Timestamp":1667820329,"Value":16.187}
{"Timestamp":1667820359,"Value":16.1871}
{"Timestamp":1667820389,"Value":16.1871}
{"Timestamp":1667820418,"Value":16.1793}
{"Timestamp":1667820448,"Value":16.187}
{"Timestamp":1667820478,"Value":16.187}
{"Timestamp":1667820508,"Value":16.1949}
{"Timestamp":1667820539,"Value":16.2092}
{"Timestamp":1667820569,"Value":16.2028}
{"Timestamp":1667820599,"Value":16.2106}
{"Timestamp":1667820628,"Value":16.1996}
{"Timestamp":1667820658,"Value":16.2067}
{"Timestamp":1667820688,"Value":16.2146}
{"Timestamp":1667820719,"Value":16.2055}
{"Timestamp":1667820749,"Value":16.2067}
{"Timestamp":1667820779,"Value":16.2028}
{"Timestamp":1667820808,"Value":16.2303}
{"Timestamp":1667820838,"Value":16.2146}
{"Timestamp":1667820869,"Value":16.1946}
{"Timestamp":1667820899,"Value":16.2264}
{"Timestamp":1667820929,"Value":16.2224}
{"Timestamp":1667820958,"Value":16.2332}
{"Timestamp":1667820989,"Value":16.2166}
{"Timestamp":1667821019,"Value":16.2303}
{"Timestamp":1667821049,"Value":16.2303}
{"Timestamp":1667821078,"Value":16.2342}
{"Timestamp":1667821108,"Value":16.2343}
{"Timestamp":1667821139,"Value":16.2426}
{"Timestamp":1667821169,"Value":16.2461}
{"Timestamp":1667821198,"Value":16.2303}
{"Timestamp":1667821229,"Value":16.2303}
{"Timestamp":1667821259,"Value":16.2382}
{"Timestamp":1667821289,"Value":16.2461}
{"Timestamp":1667821318,"Value":16.25}
{"Timestamp":1667821348,"Value":16.2421}
{"Timestamp":1667821379,"Value":16.25}
{"Timestamp":1667821409,"Value":16.2342}
{"Timestamp":1667821439,"Value":16.246}
{"Timestamp":1667821468,"Value":16.2539}
{"Timestamp":1667821498,"Value":16.2539}
{"Timestamp":1667821529,"Value":16.25}
{"Timestamp":1667821558,"Value":16.2416}
{"Timestamp":1667821589,"Value":16.2463}
{"Timestamp":1667821619,"Value":16.25}
{"Timestamp":1667821648,"Value":16.2539}
{"Timestamp":1667821678,"Value":16.2539}
{"Timestamp":1667821708,"Value":16.2616}
{"Timestamp":1667821739,"Value":16.25}
{"Timestamp":1667821769,"Value":16.25}
{"Timestamp":1667821798,"Value":16.2578}
{"Timestamp":1667821829,"Value":16.2655}
{"Timestamp":1667821859,"Value":16.2655}
{"Timestamp":1667821889,"Value":16.2694}
{"Timestamp":1667821919,"Value":16.2733}
{"Timestamp":1667821948,"Value":16.2849}
{"Timestamp":1667821978,"Value":16.2888}
{"Timestamp":1667822009,"Value":16.3011}
{"Timestamp":1667822039,"Value":16.2888}
{"Timestamp":1667822069,"Value":16.2771}
{"Timestamp":1667822098,"Value":16.2888}
{"Timestamp":1667822129,"Value":16.2888}
{"Timestamp":1667822159,"Value":16.3043}
{"Timestamp":1667822189,"Value":16.3004}
{"Timestamp":1667822219,"Value":16.3004}
{"Timestamp":1667822248,"Value":16.2965}
{"Timestamp":1667822278,"Value":16.312}
{"Timestamp":1667822309,"Value":16.2828}
{"Timestamp":1667822339,"Value":16.2849}
{"Timestamp":1667822369,"Value":16.312}
{"Timestamp":1667822398,"Value":16.3081}
{"Timestamp":1667822429,"Value":16.3159}
{"Timestamp":1667822458,"Value":16.312}
{"Timestamp":1667822489,"Value":16.3047}
{"Timestamp":1667822519,"Value":16.312}
{"Timestamp":1667822549,"Value":16.3043}
{"Timestamp":1667822578,"Value":16.3081}
{"Timestamp":1667822608,"Value":16.312}
{"Timestamp":1667822639,"Value":16.312}
{"Timestamp":1667822669,"Value":16.3199}
{"Timestamp":1667822698,"Value":16.312}
{"Timestamp":1667822729,"Value":16.3199}
{"Timestamp":1667822759,"Value":16.3278}
{"Timestamp":1667822789,"Value":16.3356}
{"Timestamp":1667822819,"Value":16.3435}
{"Timestamp":1667822848,"Value":16.3317}
{"Timestamp":1667822878,"Value":16.3435}
{"Timestamp":1667822909,"Value":16.3491}
{"Timestamp":1667822939,"Value":16.3593}
{"Timestamp":1667822969,"Value":16.3553}
{"Timestamp":1667822998,"Value":16.3632}
{"Timestamp":1667823029,"Value":16.3632}
{"Timestamp":1667823059,"Value":16.375}
{"Timestamp":1667823089,"Value":16.375}
{"Timestamp":1667823118,"Value":16.3905}
{"Timestamp":1667823148,"Value":16.3711}
{"Timestamp":1667823179,"Value":16.3749}
{"Timestamp":1667823209,"Value":16.3828}
{"Timestamp":1667823239,"Value":16.375}
{"Timestamp":1667823268,"Value":16.3789}
{"Timestamp":1667823298,"Value":16.3711}
{"Timestamp":1667823329,"Value":16.3788}
{"Timestamp":1667823359,"Value":16.3749}
{"Timestamp":1667823389,"Value":16.3828}
{"Timestamp":1667823418,"Value":16.3944}
{"Timestamp":1667823448,"Value":16.3711}
{"Timestamp":1667823478,"Value":16.3828}
{"Timestamp":1667823509,"Value":16.375}
{"Timestamp":1667823539,"Value":16.3828}
{"Timestamp":1667823569,"Value":16.3944}
{"Timestamp":1667823598,"Value":16.3905}
{"Timestamp":1667823629,"Value":16.406}
{"Timestamp":1667823659,"Value":16.4099}
{"Timestamp":1667823689,"Value":16.4254}
{"Timestamp":1667823718,"Value":16.4293}
{"Timestamp":1667823748,"Value":16.4215}
{"Timestamp":1667823779,"Value":16.4261}
{"Timestamp":1667823809,"Value":16.4293}
{"Timestamp":1667823838,"Value":16.4331}
{"Timestamp":1667823868,"Value":16.4331}
{"Timestamp":1667823898,"Value":16.4293}
{"Timestamp":1667823929,"Value":16.4331}
{"Timestamp":1667823959,"Value":16.4293}
{"Timestamp":1667823989,"Value":16.437}
{"Timestamp":1667824018,"Value":16.375}
{"Timestamp":1667824048,"Value":16.4254}
{"Timestamp":1667824079,"Value":16.4297}
{"Timestamp":1667824109,"Value":16.437}
{"Timestamp":1667824138,"Value":16.437}
{"Timestamp":1667824168,"Value":16.4332}
{"Timestamp":1667824198,"Value":16.437}
{"Timestamp":1667824229,"Value":16.437}
{"Timestamp":1667824258,"Value":16.437}
{"Timestamp":1667824289,"Value":16.4407}
{"Timestamp":1667824319,"Value":16.4528}
{"Timestamp":1667824348,"Value":16.4764}
{"Timestamp":1667824378,"Value":16.4528}
{"Timestamp":1667824409,"Value":16.4481}
{"Timestamp":1667824439,"Value":16.4764}
{"Timestamp":1667824469,"Value":16.3983}
{"Timestamp":1667824498,"Value":16.4607}
{"Timestamp":1667824529,"Value":16.4724}
{"Timestamp":1667824559,"Value":16.4803}
{"Timestamp":1667824589,"Value":16.4921}
{"Timestamp":1667824618,"Value":16.4803}
{"Timestamp":1667824648,"Value":16.4961}
{"Timestamp":1667824678,"Value":16.4961}
{"Timestamp":1667824709,"Value":16.4963}
{"Timestamp":1667824739,"Value":16.4961}
{"Timestamp":1667824768,"Value":16.4961}
{"Timestamp":1667824798,"Value":16.4999}
{"Timestamp":1667824829,"Value":16.5}
{"Timestamp":1667824859,"Value":16.4999}
{"Timestamp":1667824889,"Value":16.5}
{"Timestamp":1667824918,"Value":16.4961}
{"Timestamp":1667824948,"Value":16.5039}
{"Timestamp":1667824978,"Value":16.5039}
{"Timestamp":1667825009,"Value":16.5}
{"Timestamp":1667825039,"Value":16.5039}
{"Timestamp":1667825068,"Value":16.5078}
{"Timestamp":1667825098,"Value":16.5}
{"Timestamp":1667825129,"Value":16.5}
{"Timestamp":1667825158,"Value":16.5124}
{"Timestamp":1667825189,"Value":16.5073}
{"Timestamp":1667825219,"Value":16.5194}
{"Timestamp":1667825249,"Value":16.5155}
{"Timestamp":1667825278,"Value":16.5349}
{"Timestamp":1667825308,"Value":16.5426}
{"Timestamp":1667825338,"Value":16.5271}
{"Timestamp":1667825369,"Value":16.5328}
{"Timestamp":1667825399,"Value":16.5388}
{"Timestamp":1667825429,"Value":16.5116}
{"Timestamp":1667825458,"Value":16.5413}
{"Timestamp":1667825489,"Value":16.5401}
{"Timestamp":1667825519,"Value":16.5388}
{"Timestamp":1667825548,"Value":16.5465}
{"Timestamp":1667825578,"Value":16.5543}
{"Timestamp":1667825608,"Value":16.5465}
{"Timestamp":1667825639,"Value":16.5438}
{"Timestamp":1667825669,"Value":16.5465}
{"Timestamp":1667825698,"Value":16.5504}
{"Timestamp":1667825729,"Value":16.5581}
{"Timestamp":1667825759,"Value":16.562}
{"Timestamp":1667825789,"Value":16.562}
{"Timestamp":1667825818,"Value":16.5504}
{"Timestamp":1667825848,"Value":16.5543}
{"Timestamp":1667825879,"Value":16.5547}
{"Timestamp":1667825909,"Value":16.5581}
{"Timestamp":1667825939,"Value":16.5581}
{"Timestamp":1667825968,"Value":16.5581}
{"Timestamp":1667825998,"Value":16.5543}
{"Timestamp":1667826029,"Value":16.562}
{"Timestamp":1667826059,"Value":16.562}
{"Timestamp":1667826089,"Value":16.5621}
{"Timestamp":1667826119,"Value":16.5581}
{"Timestamp":1667826148,"Value":16.5621}
{"Timestamp":1667826178,"Value":16.562}
{"Timestamp":1667826209,"Value":16.5657}
{"Timestamp":1667826239,"Value":16.5543}
{"Timestamp":1667826269,"Value":16.562}
{"Timestamp":1667826298,"Value":16.5581}
{"Timestamp":1667826329,"Value":16.5581}
{"Timestamp":1667826359,"Value":16.5543}
{"Timestamp":1667826389,"Value":16.5699}
{"Timestamp":1667826418,"Value":16.5659}
{"Timestamp":1667826448,"Value":16.5738}
{"Timestamp":1667826478,"Value":16.562}
{"Timestamp":1667826509,"Value":16.5731}
{"Timestamp":1667826539,"Value":16.5659}
{"Timestamp":1667826568,"Value":16.5659}
{"Timestamp":1667826598,"Value":16.5699}
{"Timestamp":1667826629,"Value":16.5659}
{"Timestamp":1667826659,"Value":16.5659}
{"Timestamp":1667826689,"Value":16.5738}
{"Timestamp":1667826719,"Value":16.5856}
{"Timestamp":1667826748,"Value":16.5817}
{"Timestamp":1667826778,"Value":16.5936}
{"Timestamp":1667826809,"Value":16.6102}
{"Timestamp":1667826839,"Value":16.6171}
{"Timestamp":1667826868,"Value":16.625}
{"Timestamp":1667826898,"Value":16.625}
{"Timestamp":1667826929,"Value":16.6211}
{"Timestamp":1667826958,"Value":16.6166}
{"Timestamp":1667826989,"Value":16.6213}
{"Timestamp":1667827019,"Value":16.625}
{"Timestamp":1667827048,"Value":16.6171}
{"Timestamp":1667827078,"Value":16.6132}
{"Timestamp":1667827109,"Value":16.6213}
{"Timestamp":1667827139,"Value":16.6211}
{"Timestamp":1667827169,"Value":16.625}
{"Timestamp":1667827198,"Value":16.6211}
{"Timestamp":1667827229,"Value":16.6211}
{"Timestamp":1667827259,"Value":16.6211}
{"Timestamp":1667827289,"Value":16.6171}
{"Timestamp":1667827319,"Value":16.6289}
{"Timestamp":1667827348,"Value":16.6211}
{"Timestamp":1667827378,"Value":16.625}
{"Timestamp":1667827409,"Value":16.6212}
{"Timestamp":1667827439,"Value":16.5778}
{"Timestamp":1667827469,"Value":16.6249}
{"Timestamp":1667827498,"Value":16.6328}
{"Timestamp":1667827529,"Value":16.6444}
{"Timestamp":1667827559,"Value":16.6328}
{"Timestamp":1667827589,"Value":16.625}
{"Timestamp":1667827618,"Value":16.625}
{"Timestamp":1667827648,"Value":16.6366}
{"Timestamp":1667827679,"Value":16.625}
{"Timestamp":1667827709,"Value":16.6328}
{"Timestamp":1667827739,"Value":16.6444}
{"Timestamp":1667827768,"Value":16.6405}
{"Timestamp":1667827798,"Value":16.656}
{"Timestamp":1667827829,"Value":16.6289}
{"Timestamp":1667827858,"Value":16.6457}
{"Timestamp":1667827889,"Value":16.6578}
{"Timestamp":1667827919,"Value":16.6521}
{"Timestamp":1667827948,"Value":16.6483}
{"Timestamp":1667827978,"Value":16.6366}
{"Timestamp":1667828009,"Value":16.6432}
{"Timestamp":1667828039,"Value":16.6444}
{"Timestamp":1667828068,"Value":16.6405}
{"Timestamp":1667828098,"Value":16.6328}
{"Timestamp":1667828129,"Value":16.6638}
{"Timestamp":1667828159,"Value":16.6599}
{"Timestamp":1667828189,"Value":16.6676}
{"Timestamp":1667828218,"Value":16.6676}
{"Timestamp":1667828248,"Value":16.687}
{"Timestamp":1667828279,"Value":16.687}
{"Timestamp":1667828309,"Value":16.6831}
{"Timestamp":1667828338,"Value":16.6715}
{"Timestamp":1667828368,"Value":16.6831}
{"Timestamp":1667828398,"Value":16.6831}
{"Timestamp":1667828429,"Value":16.6754}
{"Timestamp":1667828459,"Value":16.6793}
{"Timestamp":1667828489,"Value":16.6754}
{"Timestamp":1667828518,"Value":16.6793}
{"Timestamp":1667828548,"Value":16.6831}
{"Timestamp":1667828579,"Value":16.687}
{"Timestamp":1667828609,"Value":16.6793}
{"Timestamp":1667828639,"Value":16.6793}
{"Timestamp":1667828668,"Value":16.687}
{"Timestamp":1667828698,"Value":16.687}
{"Timestamp":1667828729,"Value":16.6988}
{"Timestamp":1667828758,"Value":16.6829}
{"Timestamp":1667828788,"Value":16.687}
{"Timestamp":1667828818,"Value":16.687}
{"Timestamp":1667828849,"Value":16.687}
{"Timestamp":1667828879,"Value":16.6909}
{"Timestamp":1667828909,"Value":16.6831}
{"Timestamp":1667828938,"Value":16.687}
{"Timestamp":1667828968,"Value":16.687}
{"Timestamp":1667828998,"Value":16.6871}
{"Timestamp":1667829029,"Value":16.687}
{"Timestamp":1667829059,"Value":16.687}
{"Timestamp":1667829089,"Value":16.6831}
{"Timestamp":1667829119,"Value":16.6831}
{"Timestamp":1667829148,"Value":16.687}
{"Timestamp":1667829178,"Value":16.6909}
{"Timestamp":1667829209,"Value":16.6834}
{"Timestamp":1667829239,"Value":16.6909}
{"Timestamp":1667829269,"Value":16.6909}
{"Timestamp":1667829298,"Value":16.687}
{"Timestamp":1667829329,"Value":16.6909}
{"Timestamp":1667829359,"Value":16.6949}
{"Timestamp":1667829389,"Value":16.6988}
{"Timestamp":1667829418,"Value":16.6831}
{"Timestamp":1667829448,"Value":16.687}
{"Timestamp":1667829478,"Value":16.687}
{"Timestamp":1667829509,"Value":16.6908}
{"Timestamp":1667829539,"Value":16.687}
{"Timestamp":1667829568,"Value":16.687}
{"Timestamp":1667829598,"Value":16.687}
{"Timestamp":1667829628,"Value":16.6909}
{"Timestamp":1667829659,"Value":16.6988}
{"Timestamp":1667829689,"Value":16.6988}
{"Timestamp":1667829718,"Value":16.687}
{"Timestamp":1667829748,"Value":16.687}
{"Timestamp":1667829779,"Value":16.6834}
{"Timestamp":1667829809,"Value":16.687}
{"Timestamp":1667829839,"Value":16.6909}
{"Timestamp":1667829868,"Value":16.6831}
{"Timestamp":1667829898,"Value":16.6909}
{"Timestamp":1667829928,"Value":16.6909}
{"Timestamp":1667829959,"Value":16.687}
{"Timestamp":1667829989,"Value":16.687}
{"Timestamp":1667830018,"Value":16.6871}
{"Timestamp":1667830048,"Value":16.6831}
{"Timestamp":1667830079,"Value":16.6724}
{"Timestamp":1667830109,"Value":16.6831}
{"Timestamp":1667830138,"Value":16.687}
{"Timestamp":1667830168,"Value":16.6831}
{"Timestamp":1667830199,"Value":16.676}
{"Timestamp":1667830228,"Value":16.687}
{"Timestamp":1667830258,"Value":16.687}
{"Timestamp":1667830288,"Value":16.687}
{"Timestamp":1667830318,"Value":16.6793}
{"Timestamp":1667830349,"Value":16.687}
{"Timestamp":1667830379,"Value":16.6754}
{"Timestamp":1667830409,"Value":16.687}
{"Timestamp":1667830438,"Value":16.687}
{"Timestamp":1667830468,"Value":16.6831}
{"Timestamp":1667830498,"Value":16.687}
{"Timestamp":1667830528,"Value":16.6599}
{"Timestamp":1667830559,"Value":16.6483}
{"Timestamp":1667830589,"Value":16.6793}
{"Timestamp":1667830619,"Value":16.6754}
{"Timestamp":1667830648,"Value":16.6638}
{"Timestamp":1667830678,"Value":16.6831}
{"Timestamp":1667830708,"Value":16.6676}
{"Timestamp":1667830739,"Value":16.6724}
{"Timestamp":1667830769,"Value":16.6676}
{"Timestamp":1667830798,"Value":16.6793}
{"Timestamp":1667830829,"Value":16.6599}
{"Timestamp":1667830859,"Value":16.6754}
{"Timestamp":1667830889,"Value":16.6521}
{"Timestamp":1667830919,"Value":16.6754}
{"Timestamp":1667830948,"Value":16.6754}
{"Timestamp":1667830978,"Value":16.6676}
{"Timestamp":1667831009,"Value":16.6542}
{"Timestamp":1667831039,"Value":16.6405}
{"Timestamp":1667831068,"Value":16.6366}
{"Timestamp":1667831098,"Value":16.6483}
{"Timestamp":1667831128,"Value":16.656}
{"Timestamp":1667831159,"Value":16.6638}
{"Timestamp":1667831188,"Value":16.656}
{"Timestamp":1667831218,"Value":16.6599}
{"Timestamp":1667831248,"Value":16.6444}
{"Timestamp":1667831279,"Value":16.6469}
{"Timestamp":1667831309,"Value":16.6521}
{"Timestamp":1667831339,"Value":16.6521}
{"Timestamp":1667831368,"Value":16.6521}
{"Timestamp":1667831398,"Value":16.6328}
{"Timestamp":1667831429,"Value":16.6366}
{"Timestamp":1667831459,"Value":16.6444}
{"Timestamp":1667831489,"Value":16.6521}
{"Timestamp":1667831519,"Value":16.6483}
{"Timestamp":1667831548,"Value":16.625}
{"Timestamp":1667831578,"Value":16.6289}
{"Timestamp":1667831608,"Value":16.6405}
{"Timestamp":1667831639,"Value":16.6396}
{"Timestamp":1667831669,"Value":16.6289}
{"Timestamp":1667831699,"Value":16.6366}
{"Timestamp":1667831729,"Value":16.625}
{"Timestamp":1667831758,"Value":16.6124}
{"Timestamp":1667831789,"Value":16.6213}
{"Timestamp":1667831819,"Value":16.6249}
{"Timestamp":1667831849,"Value":16.6171}
{"Timestamp":1667831878,"Value":16.625}
{"Timestamp":1667831908,"Value":16.6211}
{"Timestamp":1667831939,"Value":16.625}
{"Timestamp":1667831969,"Value":16.6211}
{"Timestamp":1667831999,"Value":16.6171}
{"Timestamp":1667832029,"Value":16.6132}
{"Timestamp":1667832058,"Value":16.6166}
{"Timestamp":1667832089,"Value":16.5954}
{"Timestamp":1667832119,"Value":16.6171}
{"Timestamp":1667832148,"Value":16.6093}
{"Timestamp":1667832178,"Value":16.6093}
{"Timestamp":1667832208,"Value":16.6093}
{"Timestamp":1667832239,"Value":16.6139}
{"Timestamp":1667832269,"Value":16.6211}
{"Timestamp":1667832298,"Value":16.6211}
{"Timestamp":1667832329,"Value":16.5935}
{"Timestamp":1667832358,"Value":16.5872}
{"Timestamp":1667832389,"Value":16.5731}
{"Timestamp":1667832419,"Value":16.5581}
{"Timestamp":1667832449,"Value":16.5581}
{"Timestamp":1667832478,"Value":16.5581}
{"Timestamp":1667832508,"Value":16.5349}
{"Timestamp":1667832539,"Value":16.5438}
{"Timestamp":1667832569,"Value":16.5543}
{"Timestamp":1667832598,"Value":16.562}
{"Timestamp":1667832629,"Value":16.5581}
{"Timestamp":1667832659,"Value":16.562}
{"Timestamp":1667832689,"Value":16.562}
{"Timestamp":1667832719,"Value":16.5504}
{"Timestamp":1667832748,"Value":16.5465}
{"Timestamp":1667832778,"Value":16.5543}
{"Timestamp":1667832808,"Value":16.5504}
{"Timestamp":1667832839,"Value":16.5584}
{"Timestamp":1667832869,"Value":16.5543}
{"Timestamp":1667832898,"Value":16.5426}
{"Timestamp":1667832929,"Value":16.562}
{"Timestamp":1667832959,"Value":16.5543}
{"Timestamp":1667832989,"Value":16.5543}
{"Timestamp":1667833018,"Value":16.5271}
{"Timestamp":1667833048,"Value":16.531}
{"Timestamp":1667833079,"Value":16.5438}
{"Timestamp":1667833109,"Value":16.5543}
{"Timestamp":1667833138,"Value":16.5465}
{"Timestamp":1667833168,"Value":16.5349}
{"Timestamp":1667833198,"Value":16.5504}
{"Timestamp":1667833228,"Value":16.531}
{"Timestamp":1667833259,"Value":16.5388}
{"Timestamp":1667833289,"Value":16.5349}
{"Timestamp":1667833319,"Value":16.5271}
{"Timestamp":1667833348,"Value":16.5465}
{"Timestamp":1667833378,"Value":16.531}
{"Timestamp":1667833409,"Value":16.5219}
{"Timestamp":1667833439,"Value":16.5116}
{"Timestamp":1667833469,"Value":16.5233}
{"Timestamp":1667833498,"Value":16.5078}
{"Timestamp":1667833529,"Value":16.5}
{"Timestamp":1667833559,"Value":16.5116}
{"Timestamp":1667833589,"Value":16.5078}
{"Timestamp":1667833619,"Value":16.5}
{"Timestamp":1667833648,"Value":16.5155}
{"Timestamp":1667833678,"Value":16.5}
{"Timestamp":1667833708,"Value":16.5}
{"Timestamp":1667833739,"Value":16.5}
{"Timestamp":1667833769,"Value":16.5}
{"Timestamp":1667833798,"Value":16.5}
{"Timestamp":1667833829,"Value":16.5}
{"Timestamp":1667833859,"Value":16.5039}
{"Timestamp":1667833889,"Value":16.4999}
{"Timestamp":1667833918,"Value":16.5}
{"Timestamp":1667833948,"Value":16.4961}
{"Timestamp":1667833978,"Value":16.4882}
{"Timestamp":1667834009,"Value":16.4778}
{"Timestamp":1667834039,"Value":16.4961}
{"Timestamp":1667834068,"Value":16.4921}
{"Timestamp":1667834098,"Value":16.5}
{"Timestamp":1667834129,"Value":16.4961}
{"Timestamp":1667834159,"Value":16.4961}
{"Timestamp":1667834189,"Value":16.4961}
{"Timestamp":1667834219,"Value":16.4843}
{"Timestamp":1667834248,"Value":16.5}
{"Timestamp":1667834278,"Value":16.4921}
{"Timestamp":1667834309,"Value":16.4815}
{"Timestamp":1667834339,"Value":16.4764}
{"Timestamp":1667834369,"Value":16.4882}
{"Timestamp":1667834398,"Value":16.4724}
{"Timestamp":1667834429,"Value":16.4567}
{"Timestamp":1667834459,"Value":16.4724}
{"Timestamp":1667834489,"Value":16.4843}
{"Timestamp":1667834518,"Value":16.4606}
{"Timestamp":1667834548,"Value":16.4606}
{"Timestamp":1667834578,"Value":16.4528}
{"Timestamp":1667834608,"Value":16.4764}
{"Timestamp":1667834639,"Value":16.4629}
{"Timestamp":1667834669,"Value":16.4528}
{"Timestamp":1667834698,"Value":16.4567}
{"Timestamp":1667834729,"Value":16.4567}
{"Timestamp":1667834759,"Value":16.4567}
{"Timestamp":1667834789,"Value":16.4489}
{"Timestamp":1667834819,"Value":16.4567}
{"Timestamp":1667834848,"Value":16.4646}
{"Timestamp":1667834878,"Value":16.4409}
{"Timestamp":1667834908,"Value":16.4371}
{"Timestamp":1667834939,"Value":16.437}
{"Timestamp":1667834969,"Value":16.4331}
{"Timestamp":1667834998,"Value":16.4331}
{"Timestamp":1667835029,"Value":16.4449}
{"Timestamp":1667835058,"Value":16.4412}
{"Timestamp":1667835089,"Value":16.4407}
{"Timestamp":1667835119,"Value":16.437}
{"Timestamp":1667835149,"Value":16.437}
{"Timestamp":1667835178,"Value":16.437}
{"Timestamp":1667835208,"Value":16.4409}
{"Timestamp":1667835239,"Value":16.437}
{"Timestamp":1667835269,"Value":16.4331}
{"Timestamp":1667835298,"Value":16.4331}
{"Timestamp":1667835329,"Value":16.4293}
{"Timestamp":1667835359,"Value":16.406}
{"Timestamp":1667835389,"Value":16.4293}
{"Timestamp":1667835419,"Value":16.4215}
{"Timestamp":1667835448,"Value":16.4331}
{"Timestamp":1667835478,"Value":16.4176}
{"Timestamp":1667835509,"Value":16.4224}
{"Timestamp":1667835539,"Value":16.4293}
{"Timestamp":1667835568,"Value":16.4293}
{"Timestamp":1667835598,"Value":16.4254}
{"Timestamp":1667835628,"Value":16.4254}
{"Timestamp":1667835659,"Value":16.4254}
{"Timestamp":1667835689,"Value":16.4293}
{"Timestamp":1667835718,"Value":16.406}
{"Timestamp":1667835748,"Value":16.406}
{"Timestamp":1667835779,"Value":16.4078}
{"Timestamp":1667835809,"Value":16.4176}
{"Timestamp":1667835838,"Value":16.4176}
{"Timestamp":1667835868,"Value":16.4099}
{"Timestamp":1667835899,"Value":16.4115}
{"Timestamp":1667835928,"Value":16.4246}
{"Timestamp":1667835959,"Value":16.406}
{"Timestamp":1667835988,"Value":16.3944}
{"Timestamp":1667836018,"Value":16.3905}
{"Timestamp":1667836049,"Value":16.3859}
{"Timestamp":1667836079,"Value":16.3827}
{"Timestamp":1667836109,"Value":16.375}
{"Timestamp":1667836138,"Value":16.375}
{"Timestamp":1667836168,"Value":16.3789}
{"Timestamp":1667836198,"Value":16.3866}
{"Timestamp":1667836229,"Value":16.375}
{"Timestamp":1667836259,"Value":16.3828}
{"Timestamp":1667836289,"Value":16.3827}
{"Timestamp":1667836318,"Value":16.3905}
{"Timestamp":1667836348,"Value":16.367}
{"Timestamp":1667836379,"Value":16.3786}
{"Timestamp":1667836409,"Value":16.375}
{"Timestamp":1667836439,"Value":16.375}
{"Timestamp":1667836469,"Value":16.3671}
{"Timestamp":1667836498,"Value":16.375}
{"Timestamp":1667836529,"Value":16.3711}
{"Timestamp":1667836559,"Value":16.3711}
{"Timestamp":1667836589,"Value":16.375}
{"Timestamp":1667836619,"Value":16.3356}
{"Timestamp":1667836648,"Value":16.316}
{"Timestamp":1667836678,"Value":16.375}
{"Timestamp":1667836708,"Value":16.375}
{"Timestamp":1667836738,"Value":16.3789}
{"Timestamp":1667836769,"Value":16.3786}
{"Timestamp":1667836799,"Value":16.3789}
{"Timestamp":1667836828,"Value":16.3791}
{"Timestamp":1667836858,"Value":16.3828}
{"Timestamp":1667836888,"Value":16.3789}
{"Timestamp":1667836918,"Value":16.3789}
{"Timestamp":1667836949,"Value":16.375}
{"Timestamp":1667836979,"Value":16.375}
{"Timestamp":1667837008,"Value":16.3711}
{"Timestamp":1667837038,"Value":16.3711}
{"Timestamp":1667837069,"Value":16.3676}
{"Timestamp":1667837099,"Value":16.375}
{"Timestamp":1667837129,"Value":16.3671}
{"Timestamp":1667837158,"Value":16.3708}
{"Timestamp":1667837189,"Value":16.3454}
{"Timestamp":1667837219,"Value":16.3671}
{"Timestamp":1667837248,"Value":16.3632}
{"Timestamp":1667837278,"Value":16.3632}
{"Timestamp":1667837309,"Value":16.3528}
{"Timestamp":1667837339,"Value":16.375}
{"Timestamp":1667837369,"Value":16.3632}
{"Timestamp":1667837398,"Value":16.3435}
{"Timestamp":1667837429,"Value":16.3711}
{"Timestamp":1667837459,"Value":16.3632}
{"Timestamp":1667837489,"Value":16.3711}
{"Timestamp":1667837519,"Value":16.3593}
{"Timestamp":1667837548,"Value":16.3632}
{"Timestamp":1667837578,"Value":16.3711}
{"Timestamp":1667837609,"Value":16.3565}
{"Timestamp":1667837639,"Value":16.3279}
{"Timestamp":1667837669,"Value":16.3396}
{"Timestamp":1667837698,"Value":16.3671}
{"Timestamp":1667837729,"Value":16.3396}
{"Timestamp":1667837758,"Value":16.3708}
{"Timestamp":1667837789,"Value":16.3676}
{"Timestamp":1667837819,"Value":16.3632}
{"Timestamp":1667837848,"Value":16.3632}
{"Timestamp":1667837878,"Value":16.3632}
{"Timestamp":1667837909,"Value":16.3602}
{"Timestamp":1667837939,"Value":16.3592}
{"Timestamp":1667837969,"Value":16.3435}
{"Timestamp":1667837998,"Value":16.3435}
{"Timestamp":1667838029,"Value":16.3553}
{"Timestamp":1667838059,"Value":16.3435}
{"Timestamp":1667838089,"Value":16.3317}
{"Timestamp":1667838118,"Value":16.3357}
{"Timestamp":1667838148,"Value":16.3474}
{"Timestamp":1667838178,"Value":16.3317}
{"Timestamp":1667838209,"Value":16.3231}
{"Timestamp":1667838239,"Value":16.3199}
{"Timestamp":1667838269,"Value":16.312}
{"Timestamp":1667838298,"Value":16.3159}
{"Timestamp":1667838329,"Value":16.3159}
{"Timestamp":1667838359,"Value":16.3356}
{"Timestamp":1667838389,"Value":16.3159}
{"Timestamp":1667838419,"Value":16.3199}
{"Timestamp":1667838448,"Value":16.3238}
{"Timestamp":1667838478,"Value":16.3159}
{"Timestamp":1667838509,"Value":16.3157}
{"Timestamp":1667838539,"Value":16.3199}
{"Timestamp":1667838569,"Value":16.312}
{"Timestamp":1667838598,"Value":16.312}
{"Timestamp":1667838629,"Value":16.3199}
{"Timestamp":1667838658,"Value":16.3204}
{"Timestamp":1667838689,"Value":16.3157}
{"Timestamp":1667838719,"Value":16.3199}
{"Timestamp":1667838749,"Value":16.3278}
{"Timestamp":1667838778,"Value":16.3159}
{"Timestamp":1667838808,"Value":16.3238}
{"Timestamp":1667838839,"Value":16.3157}
{"Timestamp":1667838869,"Value":16.3159}
{"Timestamp":1667838898,"Value":16.312}
{"Timestamp":1667838929,"Value":16.3159}
{"Timestamp":1667838959,"Value":16.3121}
{"Timestamp":1667838989,"Value":16.312}
{"Timestamp":1667839018,"Value":16.3081}
{"Timestamp":1667839048,"Value":16.3121}
{"Timestamp":1667839079,"Value":16.2719}
{"Timestamp":1667839109,"Value":16.312}
{"Timestamp":1667839138,"Value":16.3159}
{"Timestamp":1667839168,"Value":16.3159}
{"Timestamp":1667839198,"Value":16.312}
{"Timestamp":1667839229,"Value":16.312}
{"Timestamp":1667839259,"Value":16.3081}
{"Timestamp":1667839289,"Value":16.3121}
{"Timestamp":1667839318,"Value":16.3043}
{"Timestamp":1667839348,"Value":16.3081}
{"Timestamp":1667839379,"Value":16.312}
{"Timestamp":1667839409,"Value":16.2888}
{"Timestamp":1667839439,"Value":16.2926}
{"Timestamp":1667839468,"Value":16.3004}
{"Timestamp":1667839498,"Value":16.2849}
{"Timestamp":1667839529,"Value":16.3004}
{"Timestamp":1667839558,"Value":16.2955}
{"Timestamp":1667839589,"Value":16.3011}
{"Timestamp":1667839619,"Value":16.3043}
{"Timestamp":1667839649,"Value":16.3004}
{"Timestamp":1667839678,"Value":16.2888}
{"Timestamp":1667839708,"Value":16.2926}
{"Timestamp":1667839739,"Value":16.2974}
{"Timestamp":1667839769,"Value":16.2888}
{"Timestamp":1667839799,"Value":16.2499}
{"Timestamp":1667839829,"Value":16.2849}
{"Timestamp":1667839859,"Value":16.2694}
{"Timestamp":1667839889,"Value":16.2849}
{"Timestamp":1667839919,"Value":16.2926}
{"Timestamp":1667839949,"Value":16.2771}
{"Timestamp":1667839978,"Value":16.2694}
{"Timestamp":1667840008,"Value":16.281}
{"Timestamp":1667840039,"Value":16.2646}
{"Timestamp":1667840069,"Value":16.2733}
{"Timestamp":1667840099,"Value":16.2888}
{"Timestamp":1667840129,"Value":16.2655}
{"Timestamp":1667840158,"Value":16.2913}
{"Timestamp":1667840189,"Value":16.2792}
{"Timestamp":1667840219,"Value":16.2733}
{"Timestamp":1667840249,"Value":16.2106}
{"Timestamp":1667840278,"Value":16.2499}
{"Timestamp":1667840308,"Value":16.2461}
{"Timestamp":1667840338,"Value":16.2461}
{"Timestamp":1667840369,"Value":16.2609}
{"Timestamp":1667840399,"Value":16.25}
{"Timestamp":1667840428,"Value":16.25}
{"Timestamp":1667840458,"Value":16.2578}
{"Timestamp":1667840488,"Value":16.2539}
{"Timestamp":1667840518,"Value":16.2539}
{"Timestamp":1667840549,"Value":16.25}
{"Timestamp":1667840579,"Value":16.246}
{"Timestamp":1667840609,"Value":16.25}
{"Timestamp":1667840638,"Value":16.2499}
{"Timestamp":1667840668,"Value":16.2655}
{"Timestamp":1667840699,"Value":16.2572}
{"Timestamp":1667840728,"Value":16.25}
{"Timestamp":1667840758,"Value":16.2539}
{"Timestamp":1667840788,"Value":16.25}
{"Timestamp":1667840819,"Value":16.2536}
{"Timestamp":1667840849,"Value":16.2616}
{"Timestamp":1667840879,"Value":16.2539}
{"Timestamp":1667840908,"Value":16.2655}
{"Timestamp":1667840938,"Value":16.2578}
{"Timestamp":1667840968,"Value":16.2343}
{"Timestamp":1667840999,"Value":16.2573}
{"Timestamp":1667841028,"Value":16.25}
{"Timestamp":1667841058,"Value":16.2578}
{"Timestamp":1667841088,"Value":16.2539}
{"Timestamp":1667841119,"Value":16.25}
{"Timestamp":1667841149,"Value":16.25}
{"Timestamp":1667841179,"Value":16.25}
{"Timestamp":1667841208,"Value":16.2578}
{"Timestamp":1667841238,"Value":16.2539}
{"Timestamp":1667841268,"Value":16.25}
{"Timestamp":1667841299,"Value":16.25}
{"Timestamp":1667841328,"Value":16.2583}
{"Timestamp":1667841359,"Value":16.2539}
{"Timestamp":1667841389,"Value":16.25}
{"Timestamp":1667841418,"Value":16.2539}
{"Timestamp":1667841448,"Value":16.25}
{"Timestamp":1667841478,"Value":16.2499}
{"Timestamp":1667841509,"Value":16.2536}
{"Timestamp":1667841539,"Value":16.2461}
{"Timestamp":1667841568,"Value":16.25}
{"Timestamp":1667841598,"Value":16.25}
{"Timestamp":1667841629,"Value":16.2461}
{"Timestamp":1667841659,"Value":16.2421}
{"Timestamp":1667841689,"Value":16.2461}
{"Timestamp":1667841718,"Value":16.2461}
{"Timestamp":1667841748,"Value":16.2461}
{"Timestamp":1667841778,"Value":16.2539}
{"Timestamp":1667841809,"Value":16.2426}
{"Timestamp":1667841839,"Value":16.2461}
{"Timestamp":1667841868,"Value":16.2539}
{"Timestamp":1667841898,"Value":16.2461}
{"Timestamp":1667841929,"Value":16.2421}
{"Timestamp":1667841959,"Value":16.2342}
{"Timestamp":1667841989,"Value":16.25}
{"Timestamp":1667842018,"Value":16.2421}
{"Timestamp":1667842048,"Value":16.25}
{"Timestamp":1667842079,"Value":16.2463}
{"Timestamp":1667842109,"Value":16.2264}
{"Timestamp":1667842139,"Value":16.2421}
{"Timestamp":1667842168,"Value":16.2461}
{"Timestamp":1667842198,"Value":16.2382}
{"Timestamp":1667842229,"Value":16.25}
{"Timestamp":1667842259,"Value":16.2421}
{"Timestamp":1667842289,"Value":16.2382}
{"Timestamp":1667842319,"Value":16.2421}
{"Timestamp":1667842348,"Value":16.2343}
{"Timestamp":1667842378,"Value":16.25}
{"Timestamp":1667842409,"Value":16.2278}
{"Timestamp":1667842439,"Value":16.2382}
{"Timestamp":1667842469,"Value":16.2461}
{"Timestamp":1667842498,"Value":16.25}
{"Timestamp":1667842529,"Value":16.2461}
{"Timestamp":1667842559,"Value":16.2303}
{"Timestamp":1667842589,"Value":16.2303}
{"Timestamp":1667842618,"Value":16.2185}
{"Timestamp":1667842648,"Value":16.2382}
{"Timestamp":1667842679,"Value":16.2352}
{"Timestamp":1667842709,"Value":16.25}
{"Timestamp":1667842738,"Value":16.2421}
{"Timestamp":1667842768,"Value":16.2382}
{"Timestamp":1667842798,"Value":16.2264}
{"Timestamp":1667842828,"Value":16.2343}
{"Timestamp":1667842859,"Value":16.2421}
{"Timestamp":1667842889,"Value":16.2382}
{"Timestamp":1667842918,"Value":16.2382}
{"Timestamp":1667842948,"Value":16.2303}
{"Timestamp":1667842978,"Value":16.2461}
{"Timestamp":1667843009,"Value":16.2278}
{"Timestamp":1667843039,"Value":16.2421}
{"Timestamp":1667843068,"Value":16.2303}
{"Timestamp":1667843098,"Value":16.2186}
{"Timestamp":1667843129,"Value":16.2146}
{"Timestamp":1667843159,"Value":16.2224}
{"Timestamp":1667843189,"Value":16.2068}
{"Timestamp":1667843218,"Value":16.2264}
{"Timestamp":1667843248,"Value":16.1677}
{"Timestamp":1667843278,"Value":16.2224}
{"Timestamp":1667843309,"Value":16.2166}
{"Timestamp":1667843339,"Value":16.2224}
{"Timestamp":1667843368,"Value":16.1911}
{"Timestamp":1667843398,"Value":16.1951}
{"Timestamp":1667843428,"Value":16.2224}
{"Timestamp":1667843459,"Value":16.2264}
{"Timestamp":1667843488,"Value":16.2185}
{"Timestamp":1667843518,"Value":16.2106}
{"Timestamp":1667843548,"Value":16.2106}
{"Timestamp":1667843579,"Value":16.2426}
{"Timestamp":1667843609,"Value":16.2185}
{"Timestamp":1667843638,"Value":16.2185}
{"Timestamp":1667843668,"Value":16.2146}
{"Timestamp":1667843699,"Value":16.2129}
{"Timestamp":1667843728,"Value":16.1912}
{"Timestamp":1667843758,"Value":16.2067}
{"Timestamp":1667843788,"Value":16.2106}
{"Timestamp":1667843819,"Value":16.2315}
{"Timestamp":1667843849,"Value":16.2342}
{"Timestamp":1667843879,"Value":16.2106}
{"Timestamp":1667843908,"Value":16.2067}
{"Timestamp":1667843938,"Value":16.2185}
{"Timestamp":1667843968,"Value":16.2106}
{"Timestamp":1667843999,"Value":16.2129}
{"Timestamp":1667844028,"Value":16.1996}
{"Timestamp":1667844059,"Value":16.2028}
{"Timestamp":1667844088,"Value":16.2028}
{"Timestamp":1667844118,"Value":16.2343}
{"Timestamp":1667844148,"Value":16.1909}
{"Timestamp":1667844179,"Value":16.2055}
{"Timestamp":1667844209,"Value":16.191}
{"Timestamp":1667844238,"Value":16.1909}
{"Timestamp":1667844268,"Value":16.1871}
{"Timestamp":1667844299,"Value":16.1944}
{"Timestamp":1667844328,"Value":16.1954}
{"Timestamp":1667844359,"Value":16.1909}
{"Timestamp":1667844388,"Value":16.1909}
{"Timestamp":1667844418,"Value":16.2067}
{"Timestamp":1667844448,"Value":16.2224}
{"Timestamp":1667844479,"Value":16.1944}
{"Timestamp":1667844509,"Value":16.1949}
{"Timestamp":1667844539,"Value":16.1988}
{"Timestamp":1667844569,"Value":16.1909}
{"Timestamp":1667844598,"Value":16.191}
{"Timestamp":1667844629,"Value":16.1949}
{"Timestamp":1667844658,"Value":16.208}
{"Timestamp":1667844689,"Value":16.2018}
{"Timestamp":1667844719,"Value":16.2106}
{"Timestamp":1667844748,"Value":16.2028}
{"Timestamp":1667844778,"Value":16.1949}
{"Timestamp":1667844809,"Value":16.2018}
{"Timestamp":1667844839,"Value":16.1909}
{"Timestamp":1667844869,"Value":16.2028}
{"Timestamp":1667844898,"Value":16.1988}
{"Timestamp":1667844929,"Value":16.1949}
{"Timestamp":1667844958,"Value":16.187}
{"Timestamp":1667844989,"Value":16.2018}
{"Timestamp":1667845019,"Value":16.2028}
{"Timestamp":1667845049,"Value":16.1988}
{"Timestamp":1667845078,"Value":16.2067}
{"Timestamp":1667845108,"Value":16.1949}
{"Timestamp":1667845139,"Value":16.187}
{"Timestamp":1667845169,"Value":16.1909}
{"Timestamp":1667845198,"Value":16.1909}
{"Timestamp":1667845229,"Value":16.187}
{"Timestamp":1667845259,"Value":16.1909}
{"Timestamp":1667845289,"Value":16.1831}
{"Timestamp":1667845318,"Value":16.1909}
{"Timestamp":1667845348,"Value":16.1909}
{"Timestamp":1667845379,"Value":16.187}
{"Timestamp":1667845409,"Value":16.187}
{"Timestamp":1667845438,"Value":16.187}
{"Timestamp":1667845468,"Value":16.187}
{"Timestamp":1667845499,"Value":16.1944}
{"Timestamp":1667845528,"Value":16.187}
{"Timestamp":1667845559,"Value":16.1831}
{"Timestamp":1667845588,"Value":16.1831}
{"Timestamp":1667845618,"Value":16.1793}
{"Timestamp":1667845648,"Value":16.1831}
{"Timestamp":1667845679,"Value":16.1761}
{"Timestamp":1667845709,"Value":16.1793}
{"Timestamp":1667845739,"Value":16.1715}
{"Timestamp":1667845768,"Value":16.1831}
{"Timestamp":1667845798,"Value":16.1715}
{"Timestamp":1667845829,"Value":16.1754}
{"Timestamp":1667845859,"Value":16.1754}
{"Timestamp":1667845889,"Value":16.1754}
{"Timestamp":1667845919,"Value":16.187}
{"Timestamp":1667845948,"Value":16.1831}
{"Timestamp":1667845978,"Value":16.187}
{"Timestamp":1667846009,"Value":16.1797}
{"Timestamp":1667846039,"Value":16.1754}
{"Timestamp":1667846069,"Value":16.1793}
{"Timestamp":1667846098,"Value":16.1793}
{"Timestamp":1667846129,"Value":16.1638}
{"Timestamp":1667846159,"Value":16.1754}
{"Timestamp":1667846189,"Value":16.1715}
{"Timestamp":1667846218,"Value":16.1444}
{"Timestamp":1667846248,"Value":16.1754}
{"Timestamp":1667846279,"Value":16.1688}
{"Timestamp":1667846309,"Value":16.1831}
{"Timestamp":1667846339,"Value":16.1638}
{"Timestamp":1667846368,"Value":16.1754}
{"Timestamp":1667846398,"Value":16.1715}
{"Timestamp":1667846428,"Value":16.1754}
{"Timestamp":1667846459,"Value":16.1638}
{"Timestamp":1667846489,"Value":16.1715}
{"Timestamp":1667846518,"Value":16.156}
{"Timestamp":1667846548,"Value":16.1444}
{"Timestamp":1667846579,"Value":16.1761}
{"Timestamp":1667846609,"Value":16.1754}
{"Timestamp":1667846639,"Value":16.1638}
{"Timestamp":1667846668,"Value":16.1598}
{"Timestamp":1667846698,"Value":16.1132}
{"Timestamp":1667846729,"Value":16.1715}
{"Timestamp":1667846758,"Value":16.1539}
{"Timestamp":1667846789,"Value":16.1651}
{"Timestamp":1667846819,"Value":16.1831}
{"Timestamp":1667846848,"Value":16.1483}
{"Timestamp":1667846878,"Value":16.1754}
{"Timestamp":1667846909,"Value":16.1688}
{"Timestamp":1667846939,"Value":16.1793}
{"Timestamp":1667846969,"Value":16.1793}
{"Timestamp":1667846998,"Value":16.1754}
{"Timestamp":1667847029,"Value":16.1831}
{"Timestamp":1667847059,"Value":16.1638}
{"Timestamp":1667847089,"Value":16.1754}
{"Timestamp":1667847119,"Value":16.1638}
{"Timestamp":1667847148,"Value":16.1559}
{"Timestamp":1667847178,"Value":16.1793}
{"Timestamp":1667847209,"Value":16.1688}
{"Timestamp":1667847239,"Value":16.1793}
{"Timestamp":1667847269,"Value":16.1793}
{"Timestamp":1667847298,"Value":16.1831}
{"Timestamp":1667847329,"Value":16.1793}
{"Timestamp":1667847359,"Value":16.1871}
{"Timestamp":1667847389,"Value":16.1715}
{"Timestamp":1667847418,"Value":16.1483}
{"Timestamp":1667847448,"Value":16.1599}
{"Timestamp":1667847479,"Value":16.1615}
{"Timestamp":1667847509,"Value":16.1715}
{"Timestamp":1667847539,"Value":16.1715}
{"Timestamp":1667847568,"Value":16.1909}
{"Timestamp":1667847598,"Value":16.125}
{"Timestamp":1667847629,"Value":16.1676}
{"Timestamp":1667847659,"Value":16.1793}
{"Timestamp":1667847663,"Value":16.187}
{"Timestamp":1667847809,"Value":16.1007}
{"Timestamp":1667847838,"Value":16.1793}
{"Timestamp":1667847868,"Value":16.1793}
{"Timestamp":1667847898,"Value":16.1831}
{"Timestamp":1667847928,"Value":16.187}
{"Timestamp":1667847958,"Value":16.187}
{"Timestamp":1667847988,"Value":16.1871}
{"Timestamp":1667848019,"Value":16.1432}
{"Timestamp":1667848049,"Value":16.1831}
{"Timestamp":1667848078,"Value":16.1909}
{"Timestamp":1667848108,"Value":16.1909}
{"Timestamp":1667848138,"Value":16.2028}
{"Timestamp":1667848169,"Value":16.2055}
{"Timestamp":1667848199,"Value":16.1949}
{"Timestamp":1667848229,"Value":16.1909}
{"Timestamp":1667848259,"Value":16.1909}
{"Timestamp":1667848289,"Value":16.2028}
{"Timestamp":1667848319,"Value":16.1909}
{"Timestamp":1667848348,"Value":16.2028}
{"Timestamp":1667848378,"Value":16.1831}
{"Timestamp":1667848408,"Value":16.1949}
{"Timestamp":1667848439,"Value":16.1907}
{"Timestamp":1667848469,"Value":16.2028}
{"Timestamp":1667848498,"Value":16.1909}
{"Timestamp":1667848529,"Value":16.1909}
{"Timestamp":1667848558,"Value":16.1996}
{"Timestamp":1667848588,"Value":16.1949}
{"Timestamp":1667848619,"Value":16.1944}
{"Timestamp":1667848649,"Value":16.2067}
{"Timestamp":1667848679,"Value":16.2146}
{"Timestamp":1667848708,"Value":16.2028}
{"Timestamp":1667848738,"Value":16.2106}
{"Timestamp":1667848769,"Value":16.1981}
{"Timestamp":1667848799,"Value":16.1988}
{"Timestamp":1667848829,"Value":16.191}
{"Timestamp":1667848858,"Value":16.1914}
{"Timestamp":1667848889,"Value":16.2352}
{"Timestamp":1667848919,"Value":16.2185}
{"Timestamp":1667848949,"Value":16.1833}
{"Timestamp":1667848978,"Value":16.2225}
{"Timestamp":1667849008,"Value":16.2303}
{"Timestamp":1667849039,"Value":16.2315}
{"Timestamp":1667849069,"Value":16.2421}
{"Timestamp":1667849098,"Value":16.2107}
{"Timestamp":1667849129,"Value":16.2343}
{"Timestamp":1667849159,"Value":16.2264}
{"Timestamp":1667849189,"Value":16.2421}
{"Timestamp":1667849218,"Value":16.2421}
{"Timestamp":1667849248,"Value":16.2461}
{"Timestamp":1667849279,"Value":16.25}
{"Timestamp":1667849309,"Value":16.2421}
{"Timestamp":1667849339,"Value":16.25}
{"Timestamp":1667849368,"Value":16.2461}
{"Timestamp":1667849398,"Value":16.2421}
{"Timestamp":1667849429,"Value":16.25}
{"Timestamp":1667849458,"Value":16.2416}
{"Timestamp":1667849489,"Value":16.2241}
{"Timestamp":1667849519,"Value":16.2461}
{"Timestamp":1667849548,"Value":16.2461}
{"Timestamp":1667849578,"Value":16.2382}
{"Timestamp":1667849608,"Value":16.2264}
{"Timestamp":1667849639,"Value":16.2426}
{"Timestamp":1667849669,"Value":16.2421}
{"Timestamp":1667849698,"Value":16.25}
{"Timestamp":1667849729,"Value":16.2499}
{"Timestamp":1667849759,"Value":16.25}
{"Timestamp":1667849789,"Value":16.25}
{"Timestamp":1667849818,"Value":16.25}
{"Timestamp":1667849848,"Value":16.25}
{"Timestamp":1667849878,"Value":16.2539}
{"Timestamp":1667849908,"Value":16.2185}
{"Timestamp":1667849939,"Value":16.2278}
{"Timestamp":1667849969,"Value":16.25}
{"Timestamp":1667849998,"Value":16.25}
{"Timestamp":1667850029,"Value":16.25}
{"Timestamp":1667850059,"Value":16.25}
{"Timestamp":1667850089,"Value":16.2421}
{"Timestamp":1667850118,"Value":16.2578}
{"Timestamp":1667850148,"Value":16.2539}
{"Timestamp":1667850178,"Value":16.2539}
{"Timestamp":1667850209,"Value":16.2536}
{"Timestamp":1667850239,"Value":16.2539}
{"Timestamp":1667850269,"Value":16.25}
{"Timestamp":1667850298,"Value":16.25}
{"Timestamp":1667850329,"Value":16.25}
{"Timestamp":1667850358,"Value":16.25}
{"Timestamp":1667850389,"Value":16.25}
{"Timestamp":1667850419,"Value":16.2539}
{"Timestamp":1667850448,"Value":16.2539}
{"Timestamp":1667850478,"Value":16.2539}
{"Timestamp":1667850508,"Value":16.2578}
{"Timestamp":1667850539,"Value":16.2755}
{"Timestamp":1667850569,"Value":16.2694}
{"Timestamp":1667850599,"Value":16.2694}
{"Timestamp":1667850629,"Value":16.2616}
{"Timestamp":1667850658,"Value":16.2624}
{"Timestamp":1667850689,"Value":16.2573}
{"Timestamp":1667850719,"Value":16.2849}
{"Timestamp":1667850749,"Value":16.2888}
{"Timestamp":1667850778,"Value":16.2733}
{"Timestamp":1667850808,"Value":16.2888}
{"Timestamp":1667850839,"Value":16.2938}
{"Timestamp":1667850869,"Value":16.2888}
{"Timestamp":1667850898,"Value":16.2926}
{"Timestamp":1667850929,"Value":16.3043}
{"Timestamp":1667850959,"Value":16.3004}
{"Timestamp":1667850989,"Value":16.2926}
{"Timestamp":1667851019,"Value":16.2926}
{"Timestamp":1667851048,"Value":16.3043}
{"Timestamp":1667851078,"Value":16.3004}
{"Timestamp":1667851109,"Value":16.3084}
{"Timestamp":1667851139,"Value":16.3081}
{"Timestamp":1667851169,"Value":16.3081}
{"Timestamp":1667851198,"Value":16.3043}
{"Timestamp":1667851229,"Value":16.3081}
{"Timestamp":1667851258,"Value":16.3079}
{"Timestamp":1667851289,"Value":16.3047}
{"Timestamp":1667851319,"Value":16.312}
{"Timestamp":1667851348,"Value":16.3081}
{"Timestamp":1667851378,"Value":16.3081}
{"Timestamp":1667851408,"Value":16.312}
{"Timestamp":1667851439,"Value":16.312}
{"Timestamp":1667851469,"Value":16.312}
{"Timestamp":1667851498,"Value":16.312}
{"Timestamp":1667851529,"Value":16.3199}
{"Timestamp":1667851559,"Value":16.3159}
{"Timestamp":1667851589,"Value":16.312}
{"Timestamp":1667851619,"Value":16.3081}
{"Timestamp":1667851648,"Value":16.3081}
{"Timestamp":1667851678,"Value":16.3082}
{"Timestamp":1667851709,"Value":16.3157}
{"Timestamp":1667851739,"Value":16.3199}
{"Timestamp":1667851769,"Value":16.316}
{"Timestamp":1667851798,"Value":16.3238}
{"Timestamp":1667851829,"Value":16.3278}
{"Timestamp":1667851859,"Value":16.312}
{"Timestamp":1667851889,"Value":16.3199}
{"Timestamp":1667851919,"Value":16.3278}
{"Timestamp":1667851948,"Value":16.3159}
{"Timestamp":1667851978,"Value":16.3239}
{"Timestamp":1667852009,"Value":16.3195}
{"Timestamp":1667852039,"Value":16.3159}
{"Timestamp":1667852068,"Value":16.3199}
{"Timestamp":1667852098,"Value":16.3435}
{"Timestamp":1667852129,"Value":16.3238}
{"Timestamp":1667852159,"Value":16.3238}
{"Timestamp":1667852170,"Value":16.3225}
{"Timestamp":1667852308,"Value":16.3052}
{"Timestamp":1667852338,"Value":16.3159}
{"Timestamp":1667852369,"Value":16.3342}
{"Timestamp":1667852399,"Value":16.3317}
{"Timestamp":1667852429,"Value":16.3396}
{"Timestamp":1667852459,"Value":16.3238}
{"Timestamp":1667852489,"Value":16.3317}
{"Timestamp":1667852519,"Value":16.3474}
{"Timestamp":1667852548,"Value":16.3356}
{"Timestamp":1667852578,"Value":16.3317}
{"Timestamp":1667852609,"Value":16.3676}
{"Timestamp":1667852639,"Value":16.3593}
{"Timestamp":1667852668,"Value":16.3592}
{"Timestamp":1667852698,"Value":16.3553}
{"Timestamp":1667852729,"Value":16.3514}
{"Timestamp":1667852759,"Value":16.3711}
{"Timestamp":1667852789,"Value":16.3474}
{"Timestamp":1667852819,"Value":16.3632}
{"Timestamp":1667852848,"Value":16.3476}
{"Timestamp":1667852878,"Value":16.3201}
{"Timestamp":1667852908,"Value":16.3671}
{"Timestamp":1667852939,"Value":16.3491}
{"Timestamp":1667852969,"Value":16.375}
{"Timestamp":1667852998,"Value":16.3711}
{"Timestamp":1667853029,"Value":16.375}
{"Timestamp":1667853058,"Value":16.3708}
{"Timestamp":1667853088,"Value":16.375}
{"Timestamp":1667853119,"Value":16.375}
{"Timestamp":1667853149,"Value":16.375}
{"Timestamp":1667853178,"Value":16.375}
{"Timestamp":1667853208,"Value":16.3789}
{"Timestamp":1667853238,"Value":16.375}
{"Timestamp":1667853269,"Value":16.3786}
{"Timestamp":1667853299,"Value":16.3828}
{"Timestamp":1667853329,"Value":16.3828}
{"Timestamp":1667853358,"Value":16.3957}
{"Timestamp":1667853389,"Value":16.3823}
{"Timestamp":1667853419,"Value":16.3866}
{"Timestamp":1667853448,"Value":16.3944}
{"Timestamp":1667853478,"Value":16.3866}
{"Timestamp":1667853508,"Value":16.3828}
{"Timestamp":1667853539,"Value":16.3859}
{"Timestamp":1667853569,"Value":16.4021}
{"Timestamp":1667853598,"Value":16.3828}
{"Timestamp":1667853629,"Value":16.3866}
{"Timestamp":1667853659,"Value":16.4099}
{"Timestamp":1667853689,"Value":16.3944}
{"Timestamp":1667853718,"Value":16.3944}
{"Timestamp":1667853748,"Value":16.4176}
{"Timestamp":1667853779,"Value":16.4224}
{"Timestamp":1667853809,"Value":16.4176}
{"Timestamp":1667853838,"Value":16.4021}
{"Timestamp":1667853868,"Value":16.4176}
{"Timestamp":1667853898,"Value":16.4138}
{"Timestamp":1667853929,"Value":16.4138}
{"Timestamp":1667853959,"Value":16.4215}
{"Timestamp":1667853989,"Value":16.437}
{"Timestamp":1667854019,"Value":16.4215}
{"Timestamp":1667854048,"Value":16.4254}
{"Timestamp":1667854078,"Value":16.4176}
{"Timestamp":1667854108,"Value":16.4215}
{"Timestamp":1667854139,"Value":16.4224}
{"Timestamp":1667854169,"Value":16.437}
{"Timestamp":1667854199,"Value":16.437}
{"Timestamp":1667854229,"Value":16.4254}
{"Timestamp":1667854259,"Value":16.4254}
{"Timestamp":1667854289,"Value":16.4176}
{"Timestamp":1667854318,"Value":16.4293}
{"Timestamp":1667854348,"Value":16.4293}
{"Timestamp":1667854379,"Value":16.4334}
{"Timestamp":1667854409,"Value":16.4293}
{"Timestamp":1667854439,"Value":16.4293}
{"Timestamp":1667854468,"Value":16.4293}
{"Timestamp":1667854498,"Value":16.437}
{"Timestamp":1667854529,"Value":16.4293}
{"Timestamp":1667854559,"Value":16.437}
{"Timestamp":1667854589,"Value":16.437}
{"Timestamp":1667854618,"Value":16.4331}
{"Timestamp":1667854648,"Value":16.437}
{"Timestamp":1667854679,"Value":16.4371}
{"Timestamp":1667854709,"Value":16.437}
{"Timestamp":1667854738,"Value":16.4409}
{"Timestamp":1667854768,"Value":16.4331}
{"Timestamp":1667854799,"Value":16.375}
{"Timestamp":1667854828,"Value":16.4329}
{"Timestamp":1667854859,"Value":16.4331}
{"Timestamp":1667854889,"Value":16.4409}
{"Timestamp":1667854918,"Value":16.437}
{"Timestamp":1667854948,"Value":16.437}
{"Timestamp":1667854978,"Value":16.4215}
{"Timestamp":1667855009,"Value":16.4407}
{"Timestamp":1667855039,"Value":16.4371}
{"Timestamp":1667855068,"Value":16.437}
{"Timestamp":1667855098,"Value":16.4488}
{"Timestamp":1667855129,"Value":16.437}
{"Timestamp":1667855159,"Value":16.437}
{"Timestamp":1667855189,"Value":16.4409}
{"Timestamp":1667855219,"Value":16.4331}
{"Timestamp":1667855248,"Value":16.437}
{"Timestamp":1667855278,"Value":16.437}
{"Timestamp":1667855308,"Value":16.4606}
{"Timestamp":1667855339,"Value":16.4444}
{"Timestamp":1667855369,"Value":16.4528}
{"Timestamp":1667855398,"Value":16.4685}
{"Timestamp":1667855429,"Value":16.4646}
{"Timestamp":1667855459,"Value":16.4646}
{"Timestamp":1667855489,"Value":16.4528}
{"Timestamp":1667855519,"Value":16.4646}
{"Timestamp":1667855548,"Value":16.4764}
{"Timestamp":1667855578,"Value":16.4488}
{"Timestamp":1667855608,"Value":16.4685}
{"Timestamp":1667855639,"Value":16.4629}
{"Timestamp":1667855669,"Value":16.4606}
{"Timestamp":1667855698,"Value":16.4803}
{"Timestamp":1667855729,"Value":16.4764}
{"Timestamp":1667855758,"Value":16.479}
{"Timestamp":1667855789,"Value":16.4704}
{"Timestamp":1667855819,"Value":16.4882}
{"Timestamp":1667855849,"Value":16.4882}
{"Timestamp":1667855879,"Value":16.4921}
{"Timestamp":1667855908,"Value":16.4882}
{"Timestamp":1667855938,"Value":16.4882}
{"Timestamp":1667855969,"Value":16.5}
{"Timestamp":1667855999,"Value":16.4961}
{"Timestamp":1667856029,"Value":16.5}
{"Timestamp":1667856058,"Value":16.5}
{"Timestamp":1667856089,"Value":16.4963}
{"Timestamp":1667856119,"Value":16.4882}
{"Timestamp":1667856148,"Value":16.5}
{"Timestamp":1667856178,"Value":16.5}
{"Timestamp":1667856208,"Value":16.4921}
{"Timestamp":1667856239,"Value":16.4815}
{"Timestamp":1667856269,"Value":16.4803}
{"Timestamp":1667856299,"Value":16.4961}
{"Timestamp":1667856328,"Value":16.4958}
{"Timestamp":1667856358,"Value":16.5}
{"Timestamp":1667856388,"Value":16.5038}
{"Timestamp":1667856419,"Value":16.5}
{"Timestamp":1667856449,"Value":16.5}
{"Timestamp":1667856478,"Value":16.4961}
{"Timestamp":1667856508,"Value":16.5}
{"Timestamp":1667856538,"Value":16.5039}
{"Timestamp":1667856569,"Value":16.4963}
{"Timestamp":1667856599,"Value":16.5039}
{"Timestamp":1667856628,"Value":16.4958}
{"Timestamp":1667856658,"Value":16.5}
{"Timestamp":1667856688,"Value":16.5}
{"Timestamp":1667856718,"Value":16.5}
{"Timestamp":1667856748,"Value":16.5}
{"Timestamp":1667856779,"Value":16.5}
{"Timestamp":1667856809,"Value":16.5116}
{"Timestamp":1667856838,"Value":16.5}
{"Timestamp":1667856868,"Value":16.4999}
{"Timestamp":1667856898,"Value":16.4998}
{"Timestamp":1667856928,"Value":16.5039}
{"Timestamp":1667856959,"Value":16.5155}
{"Timestamp":1667856988,"Value":16.5078}
{"Timestamp":1667857018,"Value":16.4803}
{"Timestamp":1667857048,"Value":16.5078}
{"Timestamp":1667857079,"Value":16.5073}
{"Timestamp":1667857109,"Value":16.4961}
{"Timestamp":1667857138,"Value":16.5}
{"Timestamp":1667857168,"Value":16.5}
{"Timestamp":1667857199,"Value":16.5109}
{"Timestamp":1667857228,"Value":16.5289}
{"Timestamp":1667857258,"Value":16.5233}
{"Timestamp":1667857289,"Value":16.5146}
{"Timestamp":1667857319,"Value":16.5078}
{"Timestamp":1667857349,"Value":16.5271}
{"Timestamp":1667857378,"Value":16.5039}
{"Timestamp":1667857408,"Value":16.5116}
{"Timestamp":1667857438,"Value":16.5194}
{"Timestamp":1667857469,"Value":16.5219}
{"Timestamp":1667857499,"Value":16.5155}
{"Timestamp":1667857528,"Value":16.5041}
{"Timestamp":1667857558,"Value":16.5039}
{"Timestamp":1667857588,"Value":16.5039}
{"Timestamp":1667857618,"Value":16.5039}
{"Timestamp":1667857649,"Value":16.5}
{"Timestamp":1667857679,"Value":16.5}
{"Timestamp":1667857708,"Value":16.5116}
{"Timestamp":1667857738,"Value":16.5194}
{"Timestamp":1667857768,"Value":16.5038}
{"Timestamp":1667857799,"Value":16.4999}
{"Timestamp":1667857828,"Value":16.5083}
{"Timestamp":1667857858,"Value":16.5039}
{"Timestamp":1667857888,"Value":16.5}
{"Timestamp":1667857919,"Value":16.5036}
{"Timestamp":1667857949,"Value":16.5116}
{"Timestamp":1667857979,"Value":16.5271}
{"Timestamp":1667858008,"Value":16.5233}
{"Timestamp":1667858038,"Value":16.5155}
{"Timestamp":1667858069,"Value":16.5146}
{"Timestamp":1667858099,"Value":16.4921}
{"Timestamp":1667858129,"Value":16.4646}
{"Timestamp":1667858158,"Value":16.5083}
{"Timestamp":1667858189,"Value":16.5255}
{"Timestamp":1667858219,"Value":16.5271}
{"Timestamp":1667858249,"Value":16.531}
{"Timestamp":1667858278,"Value":16.5233}
{"Timestamp":1667858308,"Value":16.5349}
{"Timestamp":1667858339,"Value":16.5073}
{"Timestamp":1667858369,"Value":16.5233}
{"Timestamp":1667858398,"Value":16.4997}
{"Timestamp":1667858429,"Value":16.5155}
{"Timestamp":1667858459,"Value":16.5233}
{"Timestamp":1667858489,"Value":16.5078}
{"Timestamp":1667858519,"Value":16.5155}
{"Timestamp":1667858548,"Value":16.5155}
{"Timestamp":1667858578,"Value":16.5039}
{"Timestamp":1667858609,"Value":16.5036}
{"Timestamp":1667858639,"Value":16.5194}
{"Timestamp":1667858668,"Value":16.5271}
{"Timestamp":1667858698,"Value":16.5271}
{"Timestamp":1667858729,"Value":16.5349}
{"Timestamp":1667858759,"Value":16.5271}
{"Timestamp":1667858789,"Value":16.5233}
{"Timestamp":1667858818,"Value":16.5155}
{"Timestamp":1667858848,"Value":16.4959}
{"Timestamp":1667858879,"Value":16.5}
{"Timestamp":1667858909,"Value":16.5039}
{"Timestamp":1667858939,"Value":16.5}
{"Timestamp":1667858968,"Value":16.5}
{"Timestamp":1667858998,"Value":16.5039}
{"Timestamp":1667859028,"Value":16.5039}
{"Timestamp":1667859059,"Value":16.531}
{"Timestamp":1667859088,"Value":16.5543}
{"Timestamp":1667859118,"Value":16.562}
{"Timestamp":1667859148,"Value":16.5465}
{"Timestamp":1667859179,"Value":16.5474}
{"Timestamp":1667859209,"Value":16.5504}
{"Timestamp":1667859239,"Value":16.5271}
{"Timestamp":1667859268,"Value":16.5388}
{"Timestamp":1667859298,"Value":16.5504}
{"Timestamp":1667859329,"Value":16.5388}
{"Timestamp":1667859358,"Value":16.5413}
{"Timestamp":1667859389,"Value":16.5511}
{"Timestamp":1667859419,"Value":16.5426}
{"Timestamp":1667859448,"Value":16.5504}
{"Timestamp":1667859478,"Value":16.5465}
{"Timestamp":1667859508,"Value":16.5349}
{"Timestamp":1667859539,"Value":16.5438}
{"Timestamp":1667859569,"Value":16.5155}
{"Timestamp":1667859599,"Value":16.5349}
{"Timestamp":1667859629,"Value":16.5271}
{"Timestamp":1667859659,"Value":16.5194}
{"Timestamp":1667859689,"Value":16.5194}
{"Timestamp":1667859719,"Value":16.5155}
{"Timestamp":1667859749,"Value":16.5116}
{"Timestamp":1667859778,"Value":16.5233}
{"Timestamp":1667859808,"Value":16.5155}
{"Timestamp":1667859839,"Value":16.5109}
{"Timestamp":1667859869,"Value":16.5194}
{"Timestamp":1667859898,"Value":16.5078}
{"Timestamp":1667859929,"Value":16.531}
{"Timestamp":1667859959,"Value":16.5194}
{"Timestamp":1667859989,"Value":16.5233}
{"Timestamp":1667860019,"Value":16.5194}
{"Timestamp":1667860048,"Value":16.5155}
{"Timestamp":1667860078,"Value":16.4724}
{"Timestamp":1667860109,"Value":16.5072}
{"Timestamp":1667860139,"Value":16.5232}
{"Timestamp":1667860169,"Value":16.5039}
{"Timestamp":1667860198,"Value":16.5}
{"Timestamp":1667860229,"Value":16.5039}
{"Timestamp":1667860259,"Value":16.5078}
{"Timestamp":1667860289,"Value":16.5078}
{"Timestamp":1667860319,"Value":16.5078}
{"Timestamp":1667860348,"Value":16.5}
{"Timestamp":1667860378,"Value":16.5078}
{"Timestamp":1667860409,"Value":16.5036}
{"Timestamp":1667860439,"Value":16.5078}
{"Timestamp":1667860468,"Value":16.5155}
{"Timestamp":1667860498,"Value":16.5116}
{"Timestamp":1667860529,"Value":16.5426}
{"Timestamp":1667860559,"Value":16.531}
{"Timestamp":1667860589,"Value":16.5271}
{"Timestamp":1667860618,"Value":16.5078}
{"Timestamp":1667860648,"Value":16.5078}
{"Timestamp":1667860679,"Value":16.5219}
{"Timestamp":1667860709,"Value":16.5039}
{"Timestamp":1667860738,"Value":16.5155}
{"Timestamp":1667860768,"Value":16.5233}
{"Timestamp":1667860798,"Value":16.4724}
{"Timestamp":1667860829,"Value":16.4999}
{"Timestamp":1667860859,"Value":16.5077}
{"Timestamp":1667860889,"Value":16.5}
{"Timestamp":1667860918,"Value":16.5}
{"Timestamp":1667860948,"Value":16.5}
{"Timestamp":1667860978,"Value":16.4881}
{"Timestamp":1667861009,"Value":16.5}
{"Timestamp":1667861039,"Value":16.5039}
{"Timestamp":1667861068,"Value":16.5}
{"Timestamp":1667861098,"Value":16.5}
{"Timestamp":1667861129,"Value":16.5}
{"Timestamp":1667861158,"Value":16.5041}
{"Timestamp":1667861189,"Value":16.5146}
{"Timestamp":1667861219,"Value":16.5271}
{"Timestamp":1667861249,"Value":16.5388}
{"Timestamp":1667861278,"Value":16.5078}
{"Timestamp":1667861308,"Value":16.5078}
{"Timestamp":1667861339,"Value":16.5073}
{"Timestamp":1667861369,"Value":16.5116}
{"Timestamp":1667861398,"Value":16.5116}
{"Timestamp":1667861429,"Value":16.5}
{"Timestamp":1667861459,"Value":16.5039}
{"Timestamp":1667861489,"Value":16.5}
{"Timestamp":1667861519,"Value":16.5078}
{"Timestamp":1667861548,"Value":16.4961}
{"Timestamp":1667861578,"Value":16.5}
{"Timestamp":1667861608,"Value":16.5039}
{"Timestamp":1667861639,"Value":16.5036}
{"Timestamp":1667861669,"Value":16.5039}
{"Timestamp":1667861698,"Value":16.5039}
{"Timestamp":1667861729,"Value":16.5039}
{"Timestamp":1667861759,"Value":16.5}
{"Timestamp":1667861789,"Value":16.4961}
{"Timestamp":1667861819,"Value":16.4961}
{"Timestamp":1667861848,"Value":16.4921}
{"Timestamp":1667861878,"Value":16.4843}
{"Timestamp":1667861908,"Value":16.4882}
{"Timestamp":1667861939,"Value":16.4741}
{"Timestamp":1667861969,"Value":16.4803}
{"Timestamp":1667861998,"Value":16.4685}
{"Timestamp":1667862029,"Value":16.4882}
{"Timestamp":1667862058,"Value":16.4916}
{"Timestamp":1667862089,"Value":16.4778}
{"Timestamp":1667862119,"Value":16.4724}
{"Timestamp":1667862148,"Value":16.4724}
{"Timestamp":1667862178,"Value":16.4488}
{"Timestamp":1667862209,"Value":16.4629}
{"Timestamp":1667862239,"Value":16.4646}
{"Timestamp":1667862268,"Value":16.4685}
{"Timestamp":1667862298,"Value":16.4528}
{"Timestamp":1667862328,"Value":16.4646}
{"Timestamp":1667862359,"Value":16.4606}
{"Timestamp":1667862388,"Value":16.4409}
{"Timestamp":1667862418,"Value":16.4764}
{"Timestamp":1667862449,"Value":16.4815}
{"Timestamp":1667862479,"Value":16.4803}
{"Timestamp":1667862509,"Value":16.4685}
{"Timestamp":1667862538,"Value":16.4685}
{"Timestamp":1667862568,"Value":16.4646}
{"Timestamp":1667862599,"Value":16.4592}
{"Timestamp":1667862628,"Value":16.4664}
{"Timestamp":1667862659,"Value":16.4373}
{"Timestamp":1667862688,"Value":16.4293}
{"Timestamp":1667862718,"Value":16.4176}
{"Timestamp":1667862748,"Value":16.437}
{"Timestamp":1667862779,"Value":16.4408}
{"Timestamp":1667862809,"Value":16.4488}
{"Timestamp":1667862838,"Value":16.4488}
{"Timestamp":1667862868,"Value":16.437}
{"Timestamp":1667862899,"Value":16.4407}
{"Timestamp":1667862928,"Value":16.437}
{"Timestamp":1667862959,"Value":16.437}
{"Timestamp":1667862989,"Value":16.4409}
{"Timestamp":1667863018,"Value":16.4449}
{"Timestamp":1667863048,"Value":16.437}
{"Timestamp":1667863078,"Value":16.4488}
{"Timestamp":1667863108,"Value":16.437}
{"Timestamp":1667863139,"Value":16.437}
{"Timestamp":1667863169,"Value":16.437}
{"Timestamp":1667863198,"Value":16.437}
{"Timestamp":1667863229,"Value":16.4449}
{"Timestamp":1667863259,"Value":16.437}
{"Timestamp":1667863289,"Value":16.4331}
{"Timestamp":1667863318,"Value":16.4331}
{"Timestamp":1667863348,"Value":16.4331}
{"Timestamp":1667863378,"Value":16.4138}
{"Timestamp":1667863409,"Value":16.4297}
{"Timestamp":1667863439,"Value":16.437}
{"Timestamp":1667863468,"Value":16.437}
{"Timestamp":1667863498,"Value":16.4449}
{"Timestamp":1667863529,"Value":16.437}
{"Timestamp":1667863559,"Value":16.437}
{"Timestamp":1667863589,"Value":16.4409}
{"Timestamp":1667863618,"Value":16.4215}
{"Timestamp":1667863648,"Value":16.4293}
{"Timestamp":1667863678,"Value":16.4331}
{"Timestamp":1667863709,"Value":16.4334}
{"Timestamp":1667863739,"Value":16.4331}
{"Timestamp":1667863768,"Value":16.437}
{"Timestamp":1667863798,"Value":16.4449}
{"Timestamp":1667863829,"Value":16.437}
{"Timestamp":1667863859,"Value":16.4449}
{"Timestamp":1667863889,"Value":16.437}
{"Timestamp":1667863918,"Value":16.4331}
{"Timestamp":1667863949,"Value":16.4409}
{"Timestamp":1667863978,"Value":16.437}
{"Timestamp":1667864008,"Value":16.4371}
{"Timestamp":1667864039,"Value":16.437}
{"Timestamp":1667864069,"Value":16.437}
{"Timestamp":1667864098,"Value":16.437}
{"Timestamp":1667864129,"Value":16.437}
{"Timestamp":1667864159,"Value":16.4331}
{"Timestamp":1667864189,"Value":16.4331}
{"Timestamp":1667864218,"Value":16.4449}
{"Timestamp":1667864248,"Value":16.4409}
{"Timestamp":1667864278,"Value":16.4371}
{"Timestamp":1667864309,"Value":16.4334}
{"Timestamp":1667864339,"Value":16.4331}
{"Timestamp":1667864369,"Value":16.437}
{"Timestamp":1667864398,"Value":16.437}
{"Timestamp":1667864429,"Value":16.437}
{"Timestamp":1667864459,"Value":16.4449}
{"Timestamp":1667864489,"Value":16.4371}
{"Timestamp":1667864518,"Value":16.437}
{"Timestamp":1667864548,"Value":16.437}
{"Timestamp":1667864579,"Value":16.437}
{"Timestamp":1667864609,"Value":16.437}
{"Timestamp":1667864639,"Value":16.4331}
{"Timestamp":1667864668,"Value":16.4331}
{"Timestamp":1667864698,"Value":16.4293}
{"Timestamp":1667864729,"Value":16.4254}
{"Timestamp":1667864758,"Value":16.4163}
{"Timestamp":1667864789,"Value":16.4297}
{"Timestamp":1667864819,"Value":16.437}
{"Timestamp":1667864848,"Value":16.4293}
{"Timestamp":1667864878,"Value":16.437}
{"Timestamp":1667864908,"Value":16.4021}
{"Timestamp":1667864939,"Value":16.4151}
{"Timestamp":1667864969,"Value":16.4176}
{"Timestamp":1667864998,"Value":16.4254}
{"Timestamp":1667865029,"Value":16.4331}
{"Timestamp":1667865059,"Value":16.4215}
{"Timestamp":1667865089,"Value":16.4254}
{"Timestamp":1667865118,"Value":16.4293}
{"Timestamp":1667865148,"Value":16.4254}
{"Timestamp":1667865179,"Value":16.4042}
{"Timestamp":1667865209,"Value":16.4215}
{"Timestamp":1667865239,"Value":16.4215}
{"Timestamp":1667865268,"Value":16.4215}
{"Timestamp":1667865298,"Value":16.4138}
{"Timestamp":1667865328,"Value":16.3983}
{"Timestamp":1667865359,"Value":16.4099}
{"Timestamp":1667865388,"Value":16.3905}
{"Timestamp":1667865418,"Value":16.4176}
{"Timestamp":1667865449,"Value":16.4224}
{"Timestamp":1667865479,"Value":16.406}
{"Timestamp":1667865509,"Value":16.3944}
{"Timestamp":1667865538,"Value":16.4138}
{"Timestamp":1667865568,"Value":16.4099}
{"Timestamp":1667865599,"Value":16.3823}
{"Timestamp":1667865628,"Value":16.4104}
{"Timestamp":1667865659,"Value":16.3983}
{"Timestamp":1667865689,"Value":16.3983}
{"Timestamp":1667865718,"Value":16.3711}
{"Timestamp":1667865748,"Value":16.3944}
{"Timestamp":1667865778,"Value":16.406}
{"Timestamp":1667865809,"Value":16.4224}
{"Timestamp":1667865839,"Value":16.4021}
{"Timestamp":1667865868,"Value":16.4099}
{"Timestamp":1667865898,"Value":16.406}
{"Timestamp":1667865929,"Value":16.3905}
{"Timestamp":1667865959,"Value":16.3944}
{"Timestamp":1667865989,"Value":16.406}
{"Timestamp":1667866018,"Value":16.3983}
{"Timestamp":1667866048,"Value":16.3944}
{"Timestamp":1667866079,"Value":16.3859}
{"Timestamp":1667866109,"Value":16.3866}
{"Timestamp":1667866139,"Value":16.3905}
{"Timestamp":1667866168,"Value":16.3944}
{"Timestamp":1667866198,"Value":16.4021}
{"Timestamp":1667866228,"Value":16.3828}
{"Timestamp":1667866259,"Value":16.3789}
{"Timestamp":1667866288,"Value":16.3905}
{"Timestamp":1667866318,"Value":16.375}
{"Timestamp":1667866349,"Value":16.3823}
{"Timestamp":1667866379,"Value":16.3789}
{"Timestamp":1667866408,"Value":16.375}
{"Timestamp":1667866438,"Value":16.375}
{"Timestamp":1667866469,"Value":16.3713}
{"Timestamp":1667866499,"Value":16.3711}
{"Timestamp":1667866528,"Value":16.375}
{"Timestamp":1667866558,"Value":16.375}
{"Timestamp":1667866588,"Value":16.375}
{"Timestamp":1667866618,"Value":16.3671}
{"Timestamp":1667866649,"Value":16.3676}
{"Timestamp":1667866679,"Value":16.375}
{"Timestamp":1667866708,"Value":16.3711}
{"Timestamp":1667866738,"Value":16.375}
{"Timestamp":1667866769,"Value":16.375}
{"Timestamp":1667866799,"Value":16.3711}
{"Timestamp":1667866829,"Value":16.3711}
{"Timestamp":1667866858,"Value":16.3708}
{"Timestamp":1667866888,"Value":16.3632}
{"Timestamp":1667866919,"Value":16.3565}
{"Timestamp":1667866949,"Value":16.3474}
{"Timestamp":1667866979,"Value":16.3356}
{"Timestamp":1667867008,"Value":16.3474}
{"Timestamp":1667867038,"Value":16.3396}
{"Timestamp":1667867068,"Value":16.3632}
{"Timestamp":1667867099,"Value":16.3268}
{"Timestamp":1667867128,"Value":16.3498}
{"Timestamp":1667867158,"Value":16.3199}
{"Timestamp":1667867188,"Value":16.3317}
{"Timestamp":1667867218,"Value":16.316}
{"Timestamp":1667867249,"Value":16.3012}
{"Timestamp":1667867279,"Value":16.3553}
{"Timestamp":1667867308,"Value":16.3474}
{"Timestamp":1667867338,"Value":16.3238}
{"Timestamp":1667867369,"Value":16.3416}
{"Timestamp":1667867399,"Value":16.3199}
{"Timestamp":1667867429,"Value":16.3238}
{"Timestamp":1667867458,"Value":16.3372}
{"Timestamp":1667867488,"Value":16.3199}
{"Timestamp":1667867519,"Value":16.312}
{"Timestamp":1667867549,"Value":16.312}
{"Timestamp":1667867579,"Value":16.3121}
{"Timestamp":1667867608,"Value":16.3159}
{"Timestamp":1667867638,"Value":16.3159}
{"Timestamp":1667867669,"Value":16.312}
{"Timestamp":1667867699,"Value":16.312}
{"Timestamp":1667867729,"Value":16.312}
{"Timestamp":1667867758,"Value":16.3079}
{"Timestamp":1667867788,"Value":16.312}
{"Timestamp":1667867819,"Value":16.3084}
{"Timestamp":1667867849,"Value":16.312}
{"Timestamp":1667867878,"Value":16.3081}
{"Timestamp":1667867908,"Value":16.2888}
{"Timestamp":1667867938,"Value":16.2965}
{"Timestamp":1667867969,"Value":16.2901}
{"Timestamp":1667867999,"Value":16.3081}
{"Timestamp":1667868029,"Value":16.2965}
{"Timestamp":1667868058,"Value":16.3037}
{"Timestamp":1667868089,"Value":16.3047}
{"Timestamp":1667868119,"Value":16.312}
{"Timestamp":1667868148,"Value":16.3081}
{"Timestamp":1667868178,"Value":16.3081}
{"Timestamp":1667868209,"Value":16.3084}
{"Timestamp":1667868239,"Value":16.3004}
{"Timestamp":1667868268,"Value":16.2926}
{"Timestamp":1667868298,"Value":16.2926}
{"Timestamp":1667868329,"Value":16.281}
{"Timestamp":1667868358,"Value":16.3037}
{"Timestamp":1667868389,"Value":16.2938}
{"Timestamp":1667868419,"Value":16.2888}
{"Timestamp":1667868449,"Value":16.3004}
{"Timestamp":1667868478,"Value":16.3004}
{"Timestamp":1667868508,"Value":16.2965}
{"Timestamp":1667868538,"Value":16.281}
{"Timestamp":1667868569,"Value":16.2865}
{"Timestamp":1667868599,"Value":16.2733}
{"Timestamp":1667868629,"Value":16.2616}
{"Timestamp":1667868658,"Value":16.2831}
{"Timestamp":1667868689,"Value":16.2755}
{"Timestamp":1667868719,"Value":16.2771}
{"Timestamp":1667868749,"Value":16.2578}
{"Timestamp":1667868778,"Value":16.2224}
{"Timestamp":1667868808,"Value":16.2616}
{"Timestamp":1667868839,"Value":16.2719}
{"Timestamp":1667868869,"Value":16.2694}
{"Timestamp":1667868899,"Value":16.2539}
{"Timestamp":1667868929,"Value":16.2616}
{"Timestamp":1667868958,"Value":16.25}
{"Timestamp":1667868989,"Value":16.2536}
{"Timestamp":1667869019,"Value":16.25}
{"Timestamp":1667869048,"Value":16.2499}
{"Timestamp":1667869078,"Value":16.2107}
{"Timestamp":1667869108,"Value":16.25}
{"Timestamp":1667869139,"Value":16.25}
{"Timestamp":1667869169,"Value":16.2539}
{"Timestamp":1667869198,"Value":16.2616}
{"Timestamp":1667869229,"Value":16.2578}
{"Timestamp":1667869258,"Value":16.2624}
{"Timestamp":1667869289,"Value":16.2536}
{"Timestamp":1667869319,"Value":16.2694}
{"Timestamp":1667869349,"Value":16.2578}
{"Timestamp":1667869378,"Value":16.2538}
{"Timestamp":1667869408,"Value":16.2578}
{"Timestamp":1667869438,"Value":16.25}
{"Timestamp":1667869469,"Value":16.2463}
{"Timestamp":1667869499,"Value":16.25}
{"Timestamp":1667869528,"Value":16.25}
{"Timestamp":1667869558,"Value":16.25}
{"Timestamp":1667869588,"Value":16.25}
{"Timestamp":1667869619,"Value":16.2018}
{"Timestamp":1667869649,"Value":16.2422}
{"Timestamp":1667869678,"Value":16.2067}
{"Timestamp":1667869708,"Value":16.2461}
{"Timestamp":1667869739,"Value":16.25}
{"Timestamp":1667869769,"Value":16.2461}
{"Timestamp":1667869799,"Value":16.2461}
{"Timestamp":1667869829,"Value":16.25}
{"Timestamp":1667869858,"Value":16.2373}
{"Timestamp":1667869889,"Value":16.2426}
{"Timestamp":1667869919,"Value":16.25}
{"Timestamp":1667869948,"Value":16.2461}
{"Timestamp":1667869978,"Value":16.2303}
{"Timestamp":1667870008,"Value":16.2461}
{"Timestamp":1667870039,"Value":16.2463}
{"Timestamp":1667870069,"Value":16.2461}
{"Timestamp":1667870098,"Value":16.2421}
{"Timestamp":1667870129,"Value":16.2461}
{"Timestamp":1667870159,"Value":16.25}
{"Timestamp":1667870189,"Value":16.2107}
{"Timestamp":1667870219,"Value":16.2343}
{"Timestamp":1667870248,"Value":16.2264}
{"Timestamp":1667870278,"Value":16.2224}
{"Timestamp":1667870309,"Value":16.2352}
{"Timestamp":1667870339,"Value":16.2303}
{"Timestamp":1667870368,"Value":16.2264}
{"Timestamp":1667870398,"Value":16.2264}
{"Timestamp":1667870429,"Value":16.2264}
{"Timestamp":1667870459,"Value":16.2224}
{"Timestamp":1667870489,"Value":16.2224}
{"Timestamp":1667870519,"Value":16.2185}
{"Timestamp":1667870548,"Value":16.2303}
{"Timestamp":1667870578,"Value":16.2264}
{"Timestamp":1667870609,"Value":16.2352}
{"Timestamp":1667870639,"Value":16.2382}
{"Timestamp":1667870668,"Value":16.25}
{"Timestamp":1667870698,"Value":16.25}
{"Timestamp":1667870728,"Value":16.2421}
{"Timestamp":1667870759,"Value":16.2421}
{"Timestamp":1667870789,"Value":16.2067}
{"Timestamp":1667870818,"Value":16.2067}
{"Timestamp":1667870848,"Value":16.2421}
{"Timestamp":1667870879,"Value":16.2241}
{"Timestamp":1667870909,"Value":16.2224}
{"Timestamp":1667870939,"Value":16.2106}
{"Timestamp":1667870968,"Value":16.2185}
{"Timestamp":1667870998,"Value":16.2224}
{"Timestamp":1667871029,"Value":16.2264}
{"Timestamp":1667871059,"Value":16.2185}
{"Timestamp":1667871089,"Value":16.2146}
{"Timestamp":1667871119,"Value":16.2067}
{"Timestamp":1667871148,"Value":16.2067}
{"Timestamp":1667871178,"Value":16.2146}
{"Timestamp":1667871209,"Value":16.2018}
{"Timestamp":1667871239,"Value":16.1988}
{"Timestamp":1667871268,"Value":16.2146}
{"Timestamp":1667871298,"Value":16.1909}
{"Timestamp":1667871329,"Value":16.187}
{"Timestamp":1667871359,"Value":16.1909}
{"Timestamp":1667871388,"Value":16.1949}
{"Timestamp":1667871418,"Value":16.187}
{"Timestamp":1667871448,"Value":16.1949}
{"Timestamp":1667871479,"Value":16.187}
{"Timestamp":1667871509,"Value":16.1366}
{"Timestamp":1667871539,"Value":16.125}
{"Timestamp":1667871568,"Value":16.187}
{"Timestamp":1667871598,"Value":16.187}
{"Timestamp":1667871629,"Value":16.1909}
{"Timestamp":1667871659,"Value":16.187}
{"Timestamp":1667871689,"Value":16.1831}
{"Timestamp":1667871719,"Value":16.187}
{"Timestamp":1667871748,"Value":16.1754}
{"Timestamp":1667871778,"Value":16.1831}
{"Timestamp":1667871808,"Value":16.1831}
{"Timestamp":1667871838,"Value":16.1831}
{"Timestamp":1667871869,"Value":16.1761}
{"Timestamp":1667871899,"Value":16.1831}
{"Timestamp":1667871928,"Value":16.1787}
{"Timestamp":1667871959,"Value":16.187}
{"Timestamp":1667871989,"Value":16.187}
{"Timestamp":1667872018,"Value":16.1831}
{"Timestamp":1667872048,"Value":16.1754}
{"Timestamp":1667872079,"Value":16.1688}
{"Timestamp":1667872109,"Value":16.1715}
{"Timestamp":1667872138,"Value":16.1831}
{"Timestamp":1667872168,"Value":16.1831}
{"Timestamp":1667872198,"Value":16.1754}
{"Timestamp":1667872228,"Value":16.1715}
{"Timestamp":1667872259,"Value":16.1676}
{"Timestamp":1667872288,"Value":16.187}
{"Timestamp":1667872318,"Value":16.1831}
{"Timestamp":1667872348,"Value":16.1754}
{"Timestamp":1667872379,"Value":16.1651}
{"Timestamp":1667872409,"Value":16.1754}
{"Timestamp":1667872439,"Value":16.1444}
{"Timestamp":1667872468,"Value":16.1715}
{"Timestamp":1667872498,"Value":16.1676}
{"Timestamp":1667872529,"Value":16.1599}
{"Timestamp":1667872559,"Value":16.1132}
{"Timestamp":1667872589,"Value":16.1676}
{"Timestamp":1667872618,"Value":16.1754}
{"Timestamp":1667872648,"Value":16.1793}
{"Timestamp":1667872679,"Value":16.1578}
{"Timestamp":1667872709,"Value":16.1676}
{"Timestamp":1667872738,"Value":16.1715}
{"Timestamp":1667872768,"Value":16.1638}
{"Timestamp":1667872799,"Value":16.1578}
{"Timestamp":1667872828,"Value":16.1457}
{"Timestamp":1667872859,"Value":16.1444}
{"Timestamp":1667872888,"Value":16.1599}
{"Timestamp":1667872918,"Value":16.1521}
{"Timestamp":1667872948,"Value":16.1715}
{"Timestamp":1667872979,"Value":16.1469}
{"Timestamp":1667873009,"Value":16.1521}
{"Timestamp":1667873038,"Value":16.1521}
{"Timestamp":1667873068,"Value":16.1328}
{"Timestamp":1667873099,"Value":16.1323}
{"Timestamp":1667873128,"Value":16.1374}
{"Timestamp":1667873158,"Value":16.1405}
{"Timestamp":1667873188,"Value":16.0973}
{"Timestamp":1667873218,"Value":16.1328}
{"Timestamp":1667873249,"Value":16.1396}
{"Timestamp":1667873279,"Value":16.1328}
{"Timestamp":1667873308,"Value":16.1328}
{"Timestamp":1667873338,"Value":16.1328}
{"Timestamp":1667873369,"Value":16.1359}
{"Timestamp":1667873399,"Value":16.125}
{"Timestamp":1667873429,"Value":16.125}
{"Timestamp":1667873458,"Value":16.1291}
{"Timestamp":1667873489,"Value":16.1285}
{"Timestamp":1667873519,"Value":16.1366}
{"Timestamp":1667873549,"Value":16.1327}
{"Timestamp":1667873578,"Value":16.1052}
{"Timestamp":1667873608,"Value":16.1328}
{"Timestamp":1667873639,"Value":16.125}
{"Timestamp":1667873669,"Value":16.125}
{"Timestamp":1667873699,"Value":16.0896}
{"Timestamp":1667873728,"Value":16.1208}
{"Timestamp":1667873757,"Value":16.125}
{"Timestamp":1667873908,"Value":16.0818}
{"Timestamp":1667873938,"Value":16.0974}
{"Timestamp":1667873969,"Value":16.1176}
{"Timestamp":1667873999,"Value":16.1171}
{"Timestamp":1667874029,"Value":16.1132}
{"Timestamp":1667874059,"Value":16.1132}
{"Timestamp":1667874089,"Value":16.1014}
{"Timestamp":1667874118,"Value":16.0897}
{"Timestamp":1667874148,"Value":16.1171}
{"Timestamp":1667874178,"Value":16.1014}
{"Timestamp":1667874209,"Value":16.0916}
{"Timestamp":1667874239,"Value":16.0935}
{"Timestamp":1667874269,"Value":16.0738}
{"Timestamp":1667874298,"Value":16.0778}
{"Timestamp":1667874329,"Value":16.0738}
{"Timestamp":1667874359,"Value":16.0738}
{"Timestamp":1667874389,"Value":16.0738}
{"Timestamp":1667874418,"Value":16.0659}
{"Timestamp":1667874448,"Value":16.0659}
{"Timestamp":1667874479,"Value":16.0768}
{"Timestamp":1667874509,"Value":16.0659}
{"Timestamp":1667874539,"Value":16.0699}
{"Timestamp":1667874568,"Value":16.0817}
{"Timestamp":1667874598,"Value":16.0699}
{"Timestamp":1667874629,"Value":16.0778}
{"Timestamp":1667874659,"Value":16.0817}
{"Timestamp":1667874689,"Value":16.0778}
{"Timestamp":1667874718,"Value":16.062}
{"Timestamp":1667874748,"Value":16.0778}
{"Timestamp":1667874779,"Value":16.062}
{"Timestamp":1667874809,"Value":16.0659}
{"Timestamp":1667874838,"Value":16.0659}
{"Timestamp":1667874868,"Value":16.062}
{"Timestamp":1667874899,"Value":16.0657}
{"Timestamp":1667874928,"Value":16.0662}
{"Timestamp":1667874958,"Value":16.062}
{"Timestamp":1667874988,"Value":16.0738}
{"Timestamp":1667875018,"Value":16.0699}
{"Timestamp":1667875049,"Value":16.0694}
{"Timestamp":1667875079,"Value":16.0659}
{"Timestamp":1667875108,"Value":16.0581}
{"Timestamp":1667875138,"Value":16.0543}
{"Timestamp":1667875169,"Value":16.0584}
{"Timestamp":1667875199,"Value":16.062}
{"Timestamp":1667875229,"Value":16.062}
{"Timestamp":1667875258,"Value":16.062}
{"Timestamp":1667875289,"Value":16.0474}
{"Timestamp":1667875319,"Value":16.0581}
{"Timestamp":1667875349,"Value":16.0581}
{"Timestamp":1667875378,"Value":16.0543}
{"Timestamp":1667875408,"Value":16.0543}
{"Timestamp":1667875438,"Value":16.0543}
{"Timestamp":1667875469,"Value":16.0511}
{"Timestamp":1667875499,"Value":16.0581}
{"Timestamp":1667875529,"Value":16.062}
{"Timestamp":1667875558,"Value":16.0579}
{"Timestamp":1667875588,"Value":16.0659}
{"Timestamp":1667875619,"Value":16.0547}
{"Timestamp":1667875649,"Value":16.062}
{"Timestamp":1667875678,"Value":16.0581}
{"Timestamp":1667875708,"Value":16.062}
{"Timestamp":1667875739,"Value":16.0547}
{"Timestamp":1667875769,"Value":16.0465}
{"Timestamp":1667875798,"Value":16.0426}
{"Timestamp":1667875829,"Value":16.0426}
{"Timestamp":1667875859,"Value":16.0543}
{"Timestamp":1667875889,"Value":16.0504}
{"Timestamp":1667875918,"Value":16.0543}
{"Timestamp":1667875948,"Value":16.0543}
{"Timestamp":1667875979,"Value":16.0474}
{"Timestamp":1667876009,"Value":16.0581}
{"Timestamp":1667876039,"Value":16.0233}
{"Timestamp":1667876068,"Value":16.031}
{"Timestamp":1667876098,"Value":16.0271}
{"Timestamp":1667876128,"Value":16.0116}
{"Timestamp":1667876159,"Value":16.0233}
{"Timestamp":1667876188,"Value":16.0116}
{"Timestamp":1667876218,"Value":16.031}
{"Timestamp":1667876248,"Value":16.031}
{"Timestamp":1667876279,"Value":16.0255}
{"Timestamp":1667876309,"Value":16.0349}
{"Timestamp":1667876338,"Value":16.0388}
{"Timestamp":1667876368,"Value":16.0504}
{"Timestamp":1667876399,"Value":16.0438}
{"Timestamp":1667876428,"Value":16.0413}
{"Timestamp":1667876459,"Value":16.0155}
{"Timestamp":1667876489,"Value":16.031}
{"Timestamp":1667876518,"Value":16.0233}
{"Timestamp":1667876548,"Value":16.0271}
{"Timestamp":1667876579,"Value":16.0073}
{"Timestamp":1667876609,"Value":16.0155}
{"Timestamp":1667876638,"Value":16.0349}
{"Timestamp":1667876668,"Value":16.031}
{"Timestamp":1667876699,"Value":16.0328}
{"Timestamp":1667876728,"Value":16.0248}
{"Timestamp":1667876759,"Value":16.0271}
{"Timestamp":1667876788,"Value":16.0388}
{"Timestamp":1667876818,"Value":16.0543}
{"Timestamp":1667876849,"Value":16.0511}
{"Timestamp":1667876879,"Value":16.031}
{"Timestamp":1667876909,"Value":16.0388}
{"Timestamp":1667876938,"Value":16.031}
{"Timestamp":1667876968,"Value":16.0465}
{"Timestamp":1667876999,"Value":16.0328}
{"Timestamp":1667877028,"Value":16.0207}
{"Timestamp":1667877058,"Value":16}
{"Timestamp":1667877088,"Value":15.9961}
{"Timestamp":1667877119,"Value":16.0036}
{"Timestamp":1667877149,"Value":15.9961}
{"Timestamp":1667877179,"Value":16.0116}
{"Timestamp":1667877208,"Value":15.9921}
{"Timestamp":1667877238,"Value":15.9803}
{"Timestamp":1667877269,"Value":16}
{"Timestamp":1667877299,"Value":16}
{"Timestamp":1667877328,"Value":16}
{"Timestamp":1667877359,"Value":16}
{"Timestamp":1667877389,"Value":15.9999}
{"Timestamp":1667877418,"Value":16}
{"Timestamp":1667877448,"Value":15.9961}
{"Timestamp":1667877479,"Value":15.9889}
{"Timestamp":1667877509,"Value":16}
{"Timestamp":1667877539,"Value":15.9961}
{"Timestamp":1667877568,"Value":16}
{"Timestamp":1667877598,"Value":15.9961}
{"Timestamp":1667877629,"Value":16}
{"Timestamp":1667877659,"Value":16}
{"Timestamp":1667877689,"Value":15.9961}
{"Timestamp":1667877718,"Value":16}
{"Timestamp":1667877748,"Value":16}
{"Timestamp":1667877779,"Value":16.0036}
{"Timestamp":1667877809,"Value":16.0039}
{"Timestamp":1667877839,"Value":16.0039}
{"Timestamp":1667877868,"Value":16}
{"Timestamp":1667877898,"Value":16.0039}
{"Timestamp":1667877929,"Value":16}
{"Timestamp":1667877959,"Value":16}
{"Timestamp":1667877989,"Value":15.9961}
{"Timestamp":1667878019,"Value":16}
{"Timestamp":1667878048,"Value":16.0039}
{"Timestamp":1667878078,"Value":15.9999}
{"Timestamp":1667878108,"Value":16.0039}
{"Timestamp":1667878139,"Value":16}
{"Timestamp":1667878169,"Value":16}
{"Timestamp":1667878198,"Value":16.0078}
{"Timestamp":1667878229,"Value":16.0039}
{"Timestamp":1667878258,"Value":16.0083}
{"Timestamp":1667878288,"Value":16.0116}
{"Timestamp":1667878319,"Value":16}
{"Timestamp":1667878349,"Value":15.9961}
{"Timestamp":1667878378,"Value":16}
{"Timestamp":1667878408,"Value":16}
{"Timestamp":1667878438,"Value":16}
{"Timestamp":1667878469,"Value":15.9963}
{"Timestamp":1667878499,"Value":15.9961}
{"Timestamp":1667878528,"Value":15.9916}
{"Timestamp":1667878558,"Value":15.9764}
{"Timestamp":1667878589,"Value":15.9926}
{"Timestamp":1667878619,"Value":15.9803}
{"Timestamp":1667878649,"Value":15.9764}
{"Timestamp":1667878678,"Value":16}
{"Timestamp":1667878708,"Value":15.9882}
{"Timestamp":1667878738,"Value":15.9843}
{"Timestamp":1667878769,"Value":15.9926}
{"Timestamp":1667878799,"Value":15.9803}
{"Timestamp":1667878828,"Value":15.979}
{"Timestamp":1667878858,"Value":15.9842}
{"Timestamp":1667878889,"Value":15.9889}
{"Timestamp":1667878919,"Value":15.9528}
{"Timestamp":1667878949,"Value":15.9254}
{"Timestamp":1667878978,"Value":15.9215}
{"Timestamp":1667879008,"Value":15.9021}
{"Timestamp":1667879039,"Value":15.9778}
{"Timestamp":1667879069,"Value":15.9882}
{"Timestamp":1667879098,"Value":16}
{"Timestamp":1667879129,"Value":16}
{"Timestamp":1667879159,"Value":15.9958}
{"Timestamp":1667879189,"Value":15.9843}
{"Timestamp":1667879218,"Value":15.9882}
{"Timestamp":1667879248,"Value":15.9961}
{"Timestamp":1667879279,"Value":15.9741}
{"Timestamp":1667879309,"Value":15.9724}
{"Timestamp":1667879338,"Value":15.9764}
{"Timestamp":1667879368,"Value":15.9843}
{"Timestamp":1667879399,"Value":15.9889}
{"Timestamp":1667879428,"Value":15.9707}
{"Timestamp":1667879458,"Value":15.9842}
{"Timestamp":1667879488,"Value":15.9724}
{"Timestamp":1667879518,"Value":15.9921}
{"Timestamp":1667879549,"Value":15.9778}
{"Timestamp":1667879579,"Value":15.9843}
{"Timestamp":1667879608,"Value":15.9882}
{"Timestamp":1667879638,"Value":15.9843}
{"Timestamp":1667879669,"Value":15.9741}
{"Timestamp":1667879699,"Value":15.9843}
{"Timestamp":1667879729,"Value":15.9764}
{"Timestamp":1667879758,"Value":15.9748}
{"Timestamp":1667879788,"Value":16}
{"Timestamp":1667879819,"Value":15.9815}
{"Timestamp":1667879849,"Value":15.9724}
{"Timestamp":1667879878,"Value":15.9882}
{"Timestamp":1667879908,"Value":15.9764}
{"Timestamp":1667879939,"Value":15.9741}
{"Timestamp":1667879969,"Value":15.9961}
{"Timestamp":1667879999,"Value":15.9843}
{"Timestamp":1667880029,"Value":15.9724}
{"Timestamp":1667880058,"Value":15.9874}
{"Timestamp":1667880089,"Value":15.9963}
{"Timestamp":1667880119,"Value":15.9843}
{"Timestamp":1667880148,"Value":15.9331}
{"Timestamp":1667880178,"Value":15.9646}
{"Timestamp":1667880209,"Value":15.9926}
{"Timestamp":1667880239,"Value":15.9921}
{"Timestamp":1667880269,"Value":15.9921}
{"Timestamp":1667880298,"Value":15.9842}
{"Timestamp":1667880302,"Value":16}
{"Timestamp":1667880359,"Value":15.9267}
{"Timestamp":1667880389,"Value":15.964}
{"Timestamp":1667880393,"Value":16}
{"Timestamp":1667880539,"Value":15.9468}
{"Timestamp":1667880568,"Value":15.9961}
{"Timestamp":1667880598,"Value":15.9685}
{"Timestamp":1667880629,"Value":15.9646}
{"Timestamp":1667880658,"Value":15.9664}
{"Timestamp":1667880689,"Value":15.9685}
{"Timestamp":1667880718,"Value":15.958}
{"Timestamp":1667880748,"Value":15.9606}
{"Timestamp":1667880779,"Value":15.9629}
{"Timestamp":1667880809,"Value":15.9409}
{"Timestamp":1667880838,"Value":15.9567}
{"Timestamp":1667880868,"Value":15.9685}
{"Timestamp":1667880898,"Value":15.9803}
{"Timestamp":1667880928,"Value":15.9496}
{"Timestamp":1667880958,"Value":15.9646}
{"Timestamp":1667880988,"Value":15.9724}
{"Timestamp":1667881019,"Value":15.9778}
{"Timestamp":1667881049,"Value":15.9842}
{"Timestamp":1667881078,"Value":15.9921}
{"Timestamp":1667881108,"Value":15.9961}
{"Timestamp":1667881138,"Value":15.9843}
{"Timestamp":1667881169,"Value":15.9666}
{"Timestamp":1667881199,"Value":15.9724}
{"Timestamp":1667881228,"Value":15.9916}
{"Timestamp":1667881258,"Value":15.9803}
{"Timestamp":1667881288,"Value":15.9764}
{"Timestamp":1667881318,"Value":15.9685}
{"Timestamp":1667881349,"Value":15.9889}
{"Timestamp":1667881379,"Value":15.9685}
{"Timestamp":1667881408,"Value":15.9882}
{"Timestamp":1667881438,"Value":15.9803}
{"Timestamp":1667881468,"Value":15.9646}
{"Timestamp":1667881499,"Value":15.9778}
{"Timestamp":1667881528,"Value":15.979}
{"Timestamp":1667881559,"Value":15.9724}
{"Timestamp":1667881588,"Value":15.9567}
{"Timestamp":1667881618,"Value":15.9606}
{"Timestamp":1667881649,"Value":15.9704}
{"Timestamp":1667881679,"Value":15.9843}
{"Timestamp":1667881709,"Value":15.9843}
{"Timestamp":1667881738,"Value":15.9685}
{"Timestamp":1667881768,"Value":15.9764}
{"Timestamp":1667881798,"Value":15.9685}
{"Timestamp":1667881829,"Value":15.9567}
{"Timestamp":1667881858,"Value":15.9496}
{"Timestamp":1667881888,"Value":15.9567}
{"Timestamp":1667881919,"Value":15.9518}
{"Timestamp":1667881949,"Value":15.9449}
{"Timestamp":1667881978,"Value":15.9488}
{"Timestamp":1667882008,"Value":15.9567}
{"Timestamp":1667882038,"Value":15.9528}
{"Timestamp":1667882068,"Value":15.9488}
{"Timestamp":1667882099,"Value":15.9629}
{"Timestamp":1667882128,"Value":15.9706}
{"Timestamp":1667882158,"Value":15.9724}
{"Timestamp":1667882188,"Value":15.9606}
{"Timestamp":1667882218,"Value":15.9528}
{"Timestamp":1667882248,"Value":15.9606}
{"Timestamp":1667882279,"Value":15.9555}
{"Timestamp":1667882309,"Value":15.9528}
{"Timestamp":1667882338,"Value":15.9449}
{"Timestamp":1667882368,"Value":15.9449}
{"Timestamp":1667882398,"Value":15.941}
{"Timestamp":1667882429,"Value":15.937}
{"Timestamp":1667882459,"Value":15.9449}
{"Timestamp":1667882489,"Value":15.9449}
{"Timestamp":1667882518,"Value":15.9567}
{"Timestamp":1667882548,"Value":15.9332}
{"Timestamp":1667882579,"Value":15.937}
{"Timestamp":1667882609,"Value":15.9409}
{"Timestamp":1667882638,"Value":15.937}
{"Timestamp":1667882668,"Value":15.937}
{"Timestamp":1667882699,"Value":15.937}
{"Timestamp":1667882728,"Value":15.937}
{"Timestamp":1667882759,"Value":15.937}
{"Timestamp":1667882789,"Value":15.9409}
{"Timestamp":1667882818,"Value":15.9409}
{"Timestamp":1667882848,"Value":15.937}
{"Timestamp":1667882879,"Value":15.9407}
{"Timestamp":1667882909,"Value":15.937}
{"Timestamp":1667882938,"Value":15.9331}
{"Timestamp":1667882968,"Value":15.9409}
{"Timestamp":1667882998,"Value":15.9409}
{"Timestamp":1667883028,"Value":15.937}
{"Timestamp":1667883059,"Value":15.937}
{"Timestamp":1667883089,"Value":15.937}
{"Timestamp":1667883118,"Value":15.937}
{"Timestamp":1667883148,"Value":15.937}
{"Timestamp":1667883178,"Value":15.9293}
{"Timestamp":1667883208,"Value":15.937}
{"Timestamp":1667883239,"Value":15.9334}
{"Timestamp":1667883269,"Value":15.9331}
{"Timestamp":1667883298,"Value":15.937}
{"Timestamp":1667883329,"Value":15.9331}
{"Timestamp":1667883359,"Value":15.9331}
{"Timestamp":1667883389,"Value":15.9409}
{"Timestamp":1667883418,"Value":15.9331}
{"Timestamp":1667883448,"Value":15.9331}
{"Timestamp":1667883478,"Value":15.9331}
{"Timestamp":1667883509,"Value":15.9334}
{"Timestamp":1667883539,"Value":15.9138}
{"Timestamp":1667883568,"Value":15.9293}
{"Timestamp":1667883598,"Value":15.9331}
{"Timestamp":1667883629,"Value":15.9293}
{"Timestamp":1667883658,"Value":15.9246}
{"Timestamp":1667883689,"Value":15.9261}
{"Timestamp":1667883719,"Value":15.9138}
{"Timestamp":1667883749,"Value":15.9176}
{"Timestamp":1667883778,"Value":15.9331}
{"Timestamp":1667883808,"Value":15.9293}
{"Timestamp":1667883839,"Value":15.9261}
{"Timestamp":1667883869,"Value":15.9331}
{"Timestamp":1667883898,"Value":15.9176}
{"Timestamp":1667883929,"Value":15.9331}
{"Timestamp":1667883959,"Value":15.9254}
{"Timestamp":1667883989,"Value":15.937}
{"Timestamp":1667884018,"Value":15.9215}
{"Timestamp":1667884048,"Value":15.9331}
{"Timestamp":1667884079,"Value":15.9334}
{"Timestamp":1667884109,"Value":15.9331}
{"Timestamp":1667884138,"Value":15.9021}
{"Timestamp":1667884168,"Value":15.9331}
{"Timestamp":1667884198,"Value":15.9254}
{"Timestamp":1667884229,"Value":15.937}
{"Timestamp":1667884259,"Value":15.937}
{"Timestamp":1667884288,"Value":15.9215}
{"Timestamp":1667884318,"Value":15.9215}
{"Timestamp":1667884348,"Value":15.9293}
{"Timestamp":1667884379,"Value":15.9151}
{"Timestamp":1667884408,"Value":15.8983}
{"Timestamp":1667884438,"Value":15.8748}
{"Timestamp":1667884468,"Value":15.9176}
{"Timestamp":1667884499,"Value":15.9297}
{"Timestamp":1667884529,"Value":15.9205}
{"Timestamp":1667884559,"Value":15.937}
{"Timestamp":1667884589,"Value":15.9215}
{"Timestamp":1667884618,"Value":15.9215}
{"Timestamp":1667884648,"Value":15.8983}
{"Timestamp":1667884678,"Value":15.9254}
{"Timestamp":1667884709,"Value":15.9261}
{"Timestamp":1667884739,"Value":15.9176}
{"Timestamp":1667884768,"Value":15.9138}
{"Timestamp":1667884798,"Value":15.9021}
{"Timestamp":1667884829,"Value":15.9138}
{"Timestamp":1667884859,"Value":15.9099}
{"Timestamp":1667884888,"Value":15.9215}
{"Timestamp":1667884918,"Value":15.9176}
{"Timestamp":1667884948,"Value":15.9176}
{"Timestamp":1667884979,"Value":15.9224}
{"Timestamp":1667885009,"Value":15.9215}
{"Timestamp":1667885039,"Value":15.9138}
{"Timestamp":1667885068,"Value":15.9138}
{"Timestamp":1667885098,"Value":15.9099}
{"Timestamp":1667885129,"Value":15.9293}
{"Timestamp":1667885159,"Value":15.9293}
{"Timestamp":1667885188,"Value":15.9293}
{"Timestamp":1667885218,"Value":15.906}
{"Timestamp":1667885248,"Value":15.9138}
{"Timestamp":1667885279,"Value":15.9005}
{"Timestamp":1667885308,"Value":15.9215}
{"Timestamp":1667885338,"Value":15.9021}
{"Timestamp":1667885368,"Value":15.867}
{"Timestamp":1667885399,"Value":15.9151}
{"Timestamp":1667885428,"Value":15.8957}
{"Timestamp":1667885459,"Value":15.8944}
{"Timestamp":1667885488,"Value":15.8983}
{"Timestamp":1667885518,"Value":15.9176}
{"Timestamp":1667885549,"Value":15.9151}
{"Timestamp":1667885579,"Value":15.9021}
{"Timestamp":1667885608,"Value":15.8866}
{"Timestamp":1667885638,"Value":15.8828}
{"Timestamp":1667885668,"Value":15.8828}
{"Timestamp":1667885699,"Value":15.8896}
{"Timestamp":1667885728,"Value":15.8915}
{"Timestamp":1667885759,"Value":15.8828}
{"Timestamp":1667885788,"Value":15.8711}
{"Timestamp":1667885818,"Value":15.8789}
{"Timestamp":1667885849,"Value":15.8786}
{"Timestamp":1667885879,"Value":15.8827}
{"Timestamp":1667885909,"Value":15.8905}
{"Timestamp":1667885938,"Value":15.8983}
{"Timestamp":1667885968,"Value":15.8944}
{"Timestamp":1667885998,"Value":15.8789}
{"Timestamp":1667886028,"Value":15.8827}
{"Timestamp":1667886059,"Value":15.875}
{"Timestamp":1667886089,"Value":15.8866}
{"Timestamp":1667886118,"Value":15.8944}
{"Timestamp":1667886148,"Value":15.8866}
{"Timestamp":1667886179,"Value":15.8859}
{"Timestamp":1667886209,"Value":15.8905}
{"Timestamp":1667886238,"Value":15.8944}
{"Timestamp":1667886268,"Value":15.8905}
{"Timestamp":1667886298,"Value":15.9021}
{"Timestamp":1667886328,"Value":15.9215}
{"Timestamp":1667886359,"Value":15.9215}
{"Timestamp":1667886389,"Value":15.8983}
{"Timestamp":1667886419,"Value":15.8827}
{"Timestamp":1667886448,"Value":15.8828}
{"Timestamp":1667886478,"Value":15.8828}
{"Timestamp":1667886509,"Value":15.9005}
{"Timestamp":1667886539,"Value":15.9099}
{"Timestamp":1667886568,"Value":15.8866}
{"Timestamp":1667886598,"Value":15.8789}
{"Timestamp":1667886629,"Value":15.8789}
{"Timestamp":1667886659,"Value":15.8711}
{"Timestamp":1667886689,"Value":15.8789}
{"Timestamp":1667886718,"Value":15.875}
{"Timestamp":1667886748,"Value":15.875}
{"Timestamp":1667886778,"Value":15.875}
{"Timestamp":1667886809,"Value":15.8749}
{"Timestamp":1667886839,"Value":15.8789}
{"Timestamp":1667886868,"Value":15.8711}
{"Timestamp":1667886898,"Value":15.8711}
{"Timestamp":1667886929,"Value":15.871}
{"Timestamp":1667886959,"Value":15.8671}
{"Timestamp":1667886989,"Value":15.8632}
{"Timestamp":1667887018,"Value":15.8711}
{"Timestamp":1667887048,"Value":15.875}
{"Timestamp":1667887079,"Value":15.8823}
{"Timestamp":1667887109,"Value":15.875}
{"Timestamp":1667887138,"Value":15.875}
{"Timestamp":1667887168,"Value":15.8671}
{"Timestamp":1667887198,"Value":15.8711}
{"Timestamp":1667887228,"Value":15.8711}
{"Timestamp":1667887259,"Value":15.8671}
{"Timestamp":1667887288,"Value":15.8711}
{"Timestamp":1667887318,"Value":15.8789}
{"Timestamp":1667887348,"Value":15.8789}
{"Timestamp":1667887379,"Value":15.8713}
{"Timestamp":1667887409,"Value":15.8789}
{"Timestamp":1667887438,"Value":15.875}
{"Timestamp":1667887468,"Value":15.8671}
{"Timestamp":1667887498,"Value":15.875}
{"Timestamp":1667887528,"Value":15.8711}
{"Timestamp":1667887559,"Value":15.875}
{"Timestamp":1667887588,"Value":15.8711}
{"Timestamp":1667887618,"Value":15.875}
{"Timestamp":1667887649,"Value":15.8713}
{"Timestamp":1667887679,"Value":15.8671}
{"Timestamp":1667887708,"Value":15.875}
{"Timestamp":1667887738,"Value":15.8671}
{"Timestamp":1667887768,"Value":15.875}
{"Timestamp":1667887799,"Value":15.875}
{"Timestamp":1667887828,"Value":15.8708}
{"Timestamp":1667887858,"Value":15.875}
{"Timestamp":1667887888,"Value":15.8671}
{"Timestamp":1667887919,"Value":15.8713}
{"Timestamp":1667887949,"Value":15.875}
{"Timestamp":1667887978,"Value":15.875}
{"Timestamp":1667888008,"Value":15.8671}
{"Timestamp":1667888038,"Value":15.8789}
{"Timestamp":1667888069,"Value":15.875}
{"Timestamp":1667888099,"Value":15.8711}
{"Timestamp":1667888128,"Value":15.8624}
{"Timestamp":1667888158,"Value":15.8711}
{"Timestamp":1667888188,"Value":15.8711}
{"Timestamp":1667888218,"Value":15.8711}
{"Timestamp":1667888249,"Value":15.8713}
{"Timestamp":1667888279,"Value":15.8711}
{"Timestamp":1667888308,"Value":15.8711}
{"Timestamp":1667888338,"Value":15.875}
{"Timestamp":1667888368,"Value":15.875}
{"Timestamp":1667888398,"Value":15.8789}
{"Timestamp":1667888428,"Value":15.875}
{"Timestamp":1667888459,"Value":15.875}
{"Timestamp":1667888488,"Value":15.8711}
{"Timestamp":1667888518,"Value":15.8711}
{"Timestamp":1667888549,"Value":15.8713}
{"Timestamp":1667888579,"Value":15.8711}
{"Timestamp":1667888609,"Value":15.875}
{"Timestamp":1667888638,"Value":15.8632}
{"Timestamp":1667888668,"Value":15.8711}
{"Timestamp":1667888698,"Value":15.875}
{"Timestamp":1667888729,"Value":15.8711}
{"Timestamp":1667888758,"Value":15.875}
{"Timestamp":1667888789,"Value":15.8676}
{"Timestamp":1667888818,"Value":15.8671}
{"Timestamp":1667888848,"Value":15.875}
{"Timestamp":1667888878,"Value":15.8711}
{"Timestamp":1667888909,"Value":15.875}
{"Timestamp":1667888939,"Value":15.875}
{"Timestamp":1667888968,"Value":15.8711}
{"Timestamp":1667888998,"Value":15.8711}
{"Timestamp":1667889028,"Value":15.875}
{"Timestamp":1667889059,"Value":15.875}
{"Timestamp":1667889089,"Value":15.875}
{"Timestamp":1667889118,"Value":15.875}
{"Timestamp":1667889148,"Value":15.8671}
{"Timestamp":1667889178,"Value":15.8711}
{"Timestamp":1667889209,"Value":15.8713}
{"Timestamp":1667889239,"Value":15.875}
{"Timestamp":1667889268,"Value":15.875}
{"Timestamp":1667889298,"Value":15.8671}
{"Timestamp":1667889329,"Value":15.8632}
{"Timestamp":1667889359,"Value":15.8711}
{"Timestamp":1667889389,"Value":15.8396}
{"Timestamp":1667889418,"Value":15.8474}
{"Timestamp":1667889448,"Value":15.8514}
{"Timestamp":1667889478,"Value":15.8671}
{"Timestamp":1667889509,"Value":15.8676}
{"Timestamp":1667889539,"Value":15.8514}
{"Timestamp":1667889569,"Value":15.8632}
{"Timestamp":1667889598,"Value":15.8711}
{"Timestamp":1667889629,"Value":15.875}
{"Timestamp":1667889659,"Value":15.8671}
{"Timestamp":1667889689,"Value":15.8514}
{"Timestamp":1667889718,"Value":15.8553}
{"Timestamp":1667889748,"Value":15.8632}
{"Timestamp":1667889778,"Value":15.8435}
{"Timestamp":1667889809,"Value":15.8454}
{"Timestamp":1667889839,"Value":15.8356}
{"Timestamp":1667889868,"Value":15.8593}
{"Timestamp":1667889898,"Value":15.8553}
{"Timestamp":1667889929,"Value":15.8632}
{"Timestamp":1667889958,"Value":15.8666}
{"Timestamp":1667889989,"Value":15.8528}
{"Timestamp":1667890019,"Value":15.8514}
{"Timestamp":1667890048,"Value":15.8593}
{"Timestamp":1667890078,"Value":15.8553}
{"Timestamp":1667890108,"Value":15.8396}
{"Timestamp":1667890139,"Value":15.8454}
{"Timestamp":1667890168,"Value":15.7889}
{"Timestamp":1667890198,"Value":15.8593}
{"Timestamp":1667890229,"Value":15.8396}
{"Timestamp":1667890259,"Value":15.8711}
{"Timestamp":1667890289,"Value":15.8278}
{"Timestamp":1667890318,"Value":15.8435}
{"Timestamp":1667890348,"Value":15.8278}
{"Timestamp":1667890378,"Value":15.8238}
{"Timestamp":1667890409,"Value":15.812}
{"Timestamp":1667890439,"Value":15.8199}
{"Timestamp":1667890468,"Value":15.8396}
{"Timestamp":1667890498,"Value":15.8199}
{"Timestamp":1667890529,"Value":15.8278}
{"Timestamp":1667890559,"Value":15.8396}
{"Timestamp":1667890588,"Value":15.8514}
{"Timestamp":1667890618,"Value":15.8553}
{"Timestamp":1667890648,"Value":15.8396}
{"Timestamp":1667890679,"Value":15.8528}
{"Timestamp":1667890709,"Value":15.8632}
{"Timestamp":1667890738,"Value":15.8671}
{"Timestamp":1667890768,"Value":15.8514}
{"Timestamp":1667890798,"Value":15.8436}
{"Timestamp":1667890828,"Value":15.8671}
{"Timestamp":1667890859,"Value":15.8474}
{"Timestamp":1667890888,"Value":15.8396}
{"Timestamp":1667890918,"Value":15.8396}
{"Timestamp":1667890948,"Value":15.8435}
{"Timestamp":1667890979,"Value":15.8565}
{"Timestamp":1667891009,"Value":15.8514}
{"Timestamp":1667891038,"Value":15.8553}
{"Timestamp":1667891068,"Value":15.8711}
{"Timestamp":1667891098,"Value":15.8671}
{"Timestamp":1667891128,"Value":15.8671}
{"Timestamp":1667891159,"Value":15.8435}
{"Timestamp":1667891188,"Value":15.8553}
{"Timestamp":1667891218,"Value":15.8396}
{"Timestamp":1667891248,"Value":15.8593}
{"Timestamp":1667891279,"Value":15.8565}
{"Timestamp":1667891309,"Value":15.8514}
{"Timestamp":1667891338,"Value":15.8474}
{"Timestamp":1667891368,"Value":15.8474}
{"Timestamp":1667891398,"Value":15.875}
{"Timestamp":1667891429,"Value":15.8632}
{"Timestamp":1667891459,"Value":15.8435}
{"Timestamp":1667891488,"Value":15.8396}
{"Timestamp":1667891518,"Value":15.8553}
{"Timestamp":1667891549,"Value":15.8639}
{"Timestamp":1667891579,"Value":15.8632}
{"Timestamp":1667891609,"Value":15.8711}
{"Timestamp":1667891638,"Value":15.8553}
{"Timestamp":1667891668,"Value":15.8592}
{"Timestamp":1667891698,"Value":15.8593}
{"Timestamp":1667891729,"Value":15.8632}
{"Timestamp":1667891759,"Value":15.8671}
{"Timestamp":1667891789,"Value":15.8711}
{"Timestamp":1667891818,"Value":15.8671}
{"Timestamp":1667891848,"Value":15.8711}
{"Timestamp":1667891878,"Value":15.875}
{"Timestamp":1667891908,"Value":15.8671}
{"Timestamp":1667891939,"Value":15.8713}
{"Timestamp":1667891969,"Value":15.8632}
{"Timestamp":1667891998,"Value":15.8632}
{"Timestamp":1667892029,"Value":15.8553}
{"Timestamp":1667892059,"Value":15.8592}
{"Timestamp":1667892089,"Value":15.8711}
{"Timestamp":1667892119,"Value":15.8004}
{"Timestamp":1667892148,"Value":15.8435}
{"Timestamp":1667892178,"Value":15.8749}
{"Timestamp":1667892209,"Value":15.8713}
{"Timestamp":1667892239,"Value":15.8671}
{"Timestamp":1667892268,"Value":15.875}
{"Timestamp":1667892298,"Value":15.875}
{"Timestamp":1667892329,"Value":15.8671}
{"Timestamp":1667892359,"Value":15.875}
{"Timestamp":1667892388,"Value":15.871}
{"Timestamp":1667892418,"Value":15.8789}
{"Timestamp":1667892448,"Value":15.8866}
{"Timestamp":1667892478,"Value":15.875}
{"Timestamp":1667892509,"Value":15.875}
{"Timestamp":1667892539,"Value":15.8866}
{"Timestamp":1667892568,"Value":15.875}
{"Timestamp":1667892598,"Value":15.8711}
{"Timestamp":1667892629,"Value":15.875}
{"Timestamp":1667892659,"Value":15.8749}
{"Timestamp":1667892689,"Value":15.8711}
{"Timestamp":1667892718,"Value":15.8828}
{"Timestamp":1667892748,"Value":15.8278}
{"Timestamp":1667892778,"Value":15.8199}
{"Timestamp":1667892809,"Value":15.8713}
{"Timestamp":1667892839,"Value":15.8789}
{"Timestamp":1667892868,"Value":15.875}
{"Timestamp":1667892898,"Value":15.8789}
{"Timestamp":1667892929,"Value":15.8905}
{"Timestamp":1667892959,"Value":15.8789}
{"Timestamp":1667892989,"Value":15.8905}
{"Timestamp":1667893018,"Value":15.8866}
{"Timestamp":1667893048,"Value":15.8944}
{"Timestamp":1667893078,"Value":15.8866}
{"Timestamp":1667893109,"Value":15.8896}
{"Timestamp":1667893139,"Value":15.906}
{"Timestamp":1667893168,"Value":15.8983}
{"Timestamp":1667893198,"Value":15.9099}
{"Timestamp":1667893229,"Value":15.8983}
{"Timestamp":1667893259,"Value":15.8982}
{"Timestamp":1667893288,"Value":15.9021}
{"Timestamp":1667893318,"Value":15.8905}
{"Timestamp":1667893348,"Value":15.906}
{"Timestamp":1667893379,"Value":15.8823}
{"Timestamp":1667893409,"Value":15.9021}
{"Timestamp":1667893438,"Value":15.8944}
{"Timestamp":1667893468,"Value":15.906}
{"Timestamp":1667893498,"Value":15.8983}
{"Timestamp":1667893528,"Value":15.8905}
{"Timestamp":1667893559,"Value":15.8944}
{"Timestamp":1667893588,"Value":15.8944}
{"Timestamp":1667893618,"Value":15.8944}
{"Timestamp":1667893648,"Value":15.8983}
{"Timestamp":1667893679,"Value":15.9078}
{"Timestamp":1667893709,"Value":15.9138}
{"Timestamp":1667893738,"Value":15.9176}
{"Timestamp":1667893768,"Value":15.9254}
{"Timestamp":1667893798,"Value":15.9176}
{"Timestamp":1667893828,"Value":15.9176}
{"Timestamp":1667893859,"Value":15.9176}
{"Timestamp":1667893888,"Value":15.9254}
{"Timestamp":1667893918,"Value":15.9254}
{"Timestamp":1667893948,"Value":15.9331}
{"Timestamp":1667893979,"Value":15.937}
{"Timestamp":1667894009,"Value":15.9331}
{"Timestamp":1667894038,"Value":15.9331}
{"Timestamp":1667894068,"Value":15.9409}
{"Timestamp":1667894099,"Value":15.8932}
{"Timestamp":1667894128,"Value":15.8998}
{"Timestamp":1667894159,"Value":15.937}
{"Timestamp":1667894188,"Value":15.9331}
{"Timestamp":1667894218,"Value":15.9176}
{"Timestamp":1667894248,"Value":15.9331}
{"Timestamp":1667894279,"Value":15.9407}
{"Timestamp":1667894309,"Value":15.937}
{"Timestamp":1667894338,"Value":15.937}
{"Timestamp":1667894368,"Value":15.9488}
{"Timestamp":1667894398,"Value":15.9371}
{"Timestamp":1667894429,"Value":15.937}
{"Timestamp":1667894459,"Value":15.937}
{"Timestamp":1667894489,"Value":15.9331}
{"Timestamp":1667894518,"Value":15.9449}
{"Timestamp":1667894548,"Value":15.9528}
{"Timestamp":1667894579,"Value":15.9407}
{"Timestamp":1667894609,"Value":15.9567}
{"Timestamp":1667894638,"Value":15.9567}
{"Timestamp":1667894668,"Value":15.9409}
{"Timestamp":1667894699,"Value":15.9408}
{"Timestamp":1667894728,"Value":15.9412}
{"Timestamp":1667894758,"Value":15.9449}
{"Timestamp":1667894788,"Value":15.9449}
{"Timestamp":1667894818,"Value":15.9528}
{"Timestamp":1667894849,"Value":15.9518}
{"Timestamp":1667894878,"Value":15.9646}
{"Timestamp":1667894908,"Value":15.9567}
{"Timestamp":1667894938,"Value":15.9528}
{"Timestamp":1667894969,"Value":15.9555}
{"Timestamp":1667894999,"Value":15.9567}
{"Timestamp":1667895029,"Value":15.9488}
{"Timestamp":1667895058,"Value":15.9748}
{"Timestamp":1667895089,"Value":15.9555}
{"Timestamp":1667895119,"Value":15.9567}
{"Timestamp":1667895148,"Value":15.9528}
{"Timestamp":1667895178,"Value":15.9568}
{"Timestamp":1667895208,"Value":15.9764}
{"Timestamp":1667895239,"Value":15.9741}
{"Timestamp":1667895269,"Value":15.9685}
{"Timestamp":1667895298,"Value":15.9882}
{"Timestamp":1667895329,"Value":15.9724}
{"Timestamp":1667895358,"Value":15.979}
{"Timestamp":1667895388,"Value":15.9685}
{"Timestamp":1667895419,"Value":15.9518}
{"Timestamp":1667895449,"Value":15.9724}
{"Timestamp":1667895478,"Value":15.9724}
{"Timestamp":1667895508,"Value":15.9685}
{"Timestamp":1667895538,"Value":15.9724}
{"Timestamp":1667895568,"Value":15.9921}
{"Timestamp":1667895599,"Value":15.9926}
{"Timestamp":1667895628,"Value":15.9958}
{"Timestamp":1667895658,"Value":15.9882}
{"Timestamp":1667895688,"Value":15.9882}
{"Timestamp":1667895718,"Value":15.9921}
{"Timestamp":1667895749,"Value":15.9889}
{"Timestamp":1667895779,"Value":15.9685}
{"Timestamp":1667895808,"Value":15.9961}
{"Timestamp":1667895838,"Value":15.9803}
{"Timestamp":1667895868,"Value":15.9882}
{"Timestamp":1667895899,"Value":15.9778}
{"Timestamp":1667895928,"Value":15.9832}
{"Timestamp":1667895958,"Value":15.9803}
{"Timestamp":1667895988,"Value":15.9961}
{"Timestamp":1667896019,"Value":15.9852}
{"Timestamp":1667896049,"Value":15.9961}
{"Timestamp":1667896079,"Value":16}
{"Timestamp":1667896108,"Value":15.9961}
{"Timestamp":1667896138,"Value":15.9961}
{"Timestamp":1667896168,"Value":16}
{"Timestamp":1667896199,"Value":15.9963}
{"Timestamp":1667896228,"Value":15.9958}
{"Timestamp":1667896259,"Value":15.9961}
{"Timestamp":1667896288,"Value":16}
{"Timestamp":1667896318,"Value":15.9961}
{"Timestamp":1667896348,"Value":16}
{"Timestamp":1667896379,"Value":16.0036}
{"Timestamp":1667896409,"Value":16.0116}
{"Timestamp":1667896438,"Value":16}
{"Timestamp":1667896468,"Value":16.0039}
{"Timestamp":1667896498,"Value":16}
{"Timestamp":1667896528,"Value":16.0078}
{"Timestamp":1667896559,"Value":16.0078}
{"Timestamp":1667896588,"Value":16.0155}
{"Timestamp":1667896618,"Value":16.0155}
{"Timestamp":1667896648,"Value":16.0078}
{"Timestamp":1667896679,"Value":16.0036}
{"Timestamp":1667896709,"Value":16.0116}
{"Timestamp":1667896738,"Value":16}
{"Timestamp":1667896768,"Value":16.0078}
{"Timestamp":1667896798,"Value":16.0155}
{"Timestamp":1667896829,"Value":16.0155}
{"Timestamp":1667896859,"Value":16.0038}
{"Timestamp":1667896888,"Value":16.0039}
{"Timestamp":1667896918,"Value":16.0078}
{"Timestamp":1667896948,"Value":16}
{"Timestamp":1667896979,"Value":16}
{"Timestamp":1667897009,"Value":16}
{"Timestamp":1667897038,"Value":16}
{"Timestamp":1667897068,"Value":16.0039}
{"Timestamp":1667897098,"Value":16.0039}
{"Timestamp":1667897129,"Value":16}
{"Timestamp":1667897159,"Value":16.0194}
{"Timestamp":1667897189,"Value":16.031}
{"Timestamp":1667897218,"Value":16.0271}
{"Timestamp":1667897248,"Value":16.0078}
{"Timestamp":1667897278,"Value":16.0116}
{"Timestamp":1667897309,"Value":16.0036}
{"Timestamp":1667897339,"Value":16.0155}
{"Timestamp":1667897368,"Value":16.0116}
{"Timestamp":1667897398,"Value":16.0194}
{"Timestamp":1667897429,"Value":16.0194}
{"Timestamp":1667897459,"Value":16.0039}
{"Timestamp":1667897488,"Value":16.0194}
{"Timestamp":1667897518,"Value":16.0194}
{"Timestamp":1667897548,"Value":16.0349}
{"Timestamp":1667897579,"Value":16.0365}
{"Timestamp":1667897609,"Value":16.0233}
{"Timestamp":1667897638,"Value":16.031}
{"Timestamp":1667897668,"Value":16.0115}
{"Timestamp":1667897698,"Value":16.0504}
{"Timestamp":1667897728,"Value":16.0388}
{"Timestamp":1667897759,"Value":16.0426}
{"Timestamp":1667897788,"Value":16.062}
{"Timestamp":1667897818,"Value":16.0426}
{"Timestamp":1667897849,"Value":16.0511}
{"Timestamp":1667897879,"Value":16.0349}
{"Timestamp":1667897909,"Value":16.0465}
{"Timestamp":1667897938,"Value":16.0504}
{"Timestamp":1667897968,"Value":16.0504}
{"Timestamp":1667897998,"Value":16.0581}
{"Timestamp":1667898029,"Value":16.0465}
{"Timestamp":1667898059,"Value":16.0388}
{"Timestamp":1667898089,"Value":16.0465}
{"Timestamp":1667898118,"Value":16.062}
{"Timestamp":1667898148,"Value":16.0543}
{"Timestamp":1667898179,"Value":16.062}
{"Timestamp":1667898209,"Value":16.0504}
{"Timestamp":1667898239,"Value":16.0738}
{"Timestamp":1667898268,"Value":16.0778}
{"Timestamp":1667898298,"Value":16.0581}
{"Timestamp":1667898329,"Value":16.0543}
{"Timestamp":1667898359,"Value":16.0699}
{"Timestamp":1667898389,"Value":16.062}
{"Timestamp":1667898418,"Value":16.0659}
{"Timestamp":1667898448,"Value":16.066}
{"Timestamp":1667898479,"Value":16.0621}
{"Timestamp":1667898509,"Value":16.0659}
{"Timestamp":1667898539,"Value":16.062}
{"Timestamp":1667898568,"Value":16.0659}
{"Timestamp":1667898598,"Value":16.0621}
{"Timestamp":1667898629,"Value":16.0778}
{"Timestamp":1667898659,"Value":16.062}
{"Timestamp":1667898688,"Value":16.0505}
{"Timestamp":1667898718,"Value":16.0778}
{"Timestamp":1667898748,"Value":16.0778}
{"Timestamp":1667898779,"Value":16.0768}
{"Timestamp":1667898809,"Value":16.0699}
{"Timestamp":1667898838,"Value":16.0738}
{"Timestamp":1667898868,"Value":16.0699}
{"Timestamp":1667898898,"Value":16.0659}
{"Timestamp":1667898929,"Value":16.0699}
{"Timestamp":1667898959,"Value":16.0699}
{"Timestamp":1667898989,"Value":16.0699}
{"Timestamp":1667899018,"Value":16.0856}
{"Timestamp":1667899048,"Value":16.0935}
{"Timestamp":1667899079,"Value":16.0768}
{"Timestamp":1667899109,"Value":16.0935}
{"Timestamp":1667899138,"Value":16.1014}
{"Timestamp":1667899168,"Value":16.1171}
{"Timestamp":1667899198,"Value":16.1171}
{"Timestamp":1667899229,"Value":16.1053}
{"Timestamp":1667899259,"Value":16.1132}
{"Timestamp":1667899288,"Value":16.1014}
{"Timestamp":1667899318,"Value":16.0974}
{"Timestamp":1667899348,"Value":16.0935}
{"Timestamp":1667899379,"Value":16.0954}
{"Timestamp":1667899409,"Value":16.0896}
{"Timestamp":1667899438,"Value":16.0896}
{"Timestamp":1667899468,"Value":16.0974}
{"Timestamp":1667899498,"Value":16.1053}
{"Timestamp":1667899528,"Value":16.1171}
{"Timestamp":1667899559,"Value":16.1014}
{"Timestamp":1667899588,"Value":16.125}
{"Timestamp":1667899618,"Value":16.1249}
{"Timestamp":1667899649,"Value":16.125}
{"Timestamp":1667899679,"Value":16.125}
{"Timestamp":1667899708,"Value":16.1211}
{"Timestamp":1667899738,"Value":16.1132}
{"Timestamp":1667899769,"Value":16.125}
{"Timestamp":1667899799,"Value":16.125}
{"Timestamp":1667899828,"Value":16.125}
{"Timestamp":1667899859,"Value":16.125}
{"Timestamp":1667899888,"Value":16.1289}
{"Timestamp":1667899918,"Value":16.1599}
{"Timestamp":1667899948,"Value":16.1638}
{"Timestamp":1667899979,"Value":16.1542}
{"Timestamp":1667900009,"Value":16.1444}
{"Timestamp":1667900038,"Value":16.1638}
{"Timestamp":1667900068,"Value":16.1793}
{"Timestamp":1667900098,"Value":16.1793}
{"Timestamp":1667900129,"Value":16.187}
{"Timestamp":1667900159,"Value":16.1793}
{"Timestamp":1667900189,"Value":16.1715}
{"Timestamp":1667900218,"Value":16.1715}
{"Timestamp":1667900248,"Value":16.1831}
{"Timestamp":1667900278,"Value":16.1405}
{"Timestamp":1667900308,"Value":16.187}
{"Timestamp":1667900339,"Value":16.187}
{"Timestamp":1667900369,"Value":16.187}
{"Timestamp":1667900398,"Value":16.1831}
{"Timestamp":1667900429,"Value":16.1831}
{"Timestamp":1667900459,"Value":16.187}
{"Timestamp":1667900489,"Value":16.187}
{"Timestamp":1667900519,"Value":16.187}
{"Timestamp":1667900548,"Value":16.1831}
{"Timestamp":1667900578,"Value":16.1831}
{"Timestamp":1667900608,"Value":16.1909}
{"Timestamp":1667900639,"Value":16.187}
{"Timestamp":1667900669,"Value":16.2146}
{"Timestamp":1667900698,"Value":16.1793}
{"Timestamp":1667900729,"Value":16.1909}
{"Timestamp":1667900758,"Value":16.1913}
{"Timestamp":1667900789,"Value":16.2204}
{"Timestamp":1667900819,"Value":16.2067}
{"Timestamp":1667900848,"Value":16.2068}
{"Timestamp":1667900878,"Value":16.2067}
{"Timestamp":1667900908,"Value":16.2067}
{"Timestamp":1667900939,"Value":16.2129}
{"Timestamp":1667900969,"Value":16.2382}
{"Timestamp":1667900998,"Value":16.2224}
{"Timestamp":1667901029,"Value":16.2303}
{"Timestamp":1667901059,"Value":16.2382}
{"Timestamp":1667901089,"Value":16.2303}
{"Timestamp":1667901118,"Value":16.2343}
{"Timestamp":1667901148,"Value":16.2343}
{"Timestamp":1667901178,"Value":16.2343}
{"Timestamp":1667901209,"Value":16.2426}
{"Timestamp":1667901239,"Value":16.2382}
{"Timestamp":1667901268,"Value":16.2461}
{"Timestamp":1667901298,"Value":16.2382}
{"Timestamp":1667901329,"Value":16.2343}
{"Timestamp":1667901359,"Value":16.2382}
{"Timestamp":1667901388,"Value":16.2382}
{"Timestamp":1667901418,"Value":16.2343}
{"Timestamp":1667901448,"Value":16.2343}
{"Timestamp":1667901479,"Value":16.2463}
{"Timestamp":1667901509,"Value":16.2421}
{"Timestamp":1667901538,"Value":16.2342}
{"Timestamp":1667901568,"Value":16.2421}
{"Timestamp":1667901598,"Value":16.2382}
{"Timestamp":1667901629,"Value":16.2421}
{"Timestamp":1667901659,"Value":16.25}
{"Timestamp":1667901689,"Value":16.25}
{"Timestamp":1667901718,"Value":16.2421}
{"Timestamp":1667901748,"Value":16.25}
{"Timestamp":1667901778,"Value":16.2461}
{"Timestamp":1667901809,"Value":16.25}
{"Timestamp":1667901838,"Value":16.2539}
{"Timestamp":1667901868,"Value":16.2694}
{"Timestamp":1667901898,"Value":16.2655}
{"Timestamp":1667901929,"Value":16.2849}
{"Timestamp":1667901959,"Value":16.2694}
{"Timestamp":1667901988,"Value":16.2459}
{"Timestamp":1667902018,"Value":16.2224}
{"Timestamp":1667902048,"Value":16.2655}
{"Timestamp":1667902078,"Value":16.2578}
{"Timestamp":1667902109,"Value":16.2536}
{"Timestamp":1667902139,"Value":16.2616}
{"Timestamp":1667902168,"Value":16.2539}
{"Timestamp":1667902198,"Value":16.2655}
{"Timestamp":1667902228,"Value":16.2694}
{"Timestamp":1667902259,"Value":16.2965}
{"Timestamp":1667902288,"Value":16.2926}
{"Timestamp":1667902318,"Value":16.281}
{"Timestamp":1667902349,"Value":16.2572}
{"Timestamp":1667902379,"Value":16.2693}
{"Timestamp":1667902408,"Value":16.2849}
{"Timestamp":1667902438,"Value":16.2694}
{"Timestamp":1667902468,"Value":16.281}
{"Timestamp":1667902499,"Value":16.2974}
{"Timestamp":1667902528,"Value":16.2996}
{"Timestamp":1667902559,"Value":16.3081}
{"Timestamp":1667902589,"Value":16.3043}
{"Timestamp":1667902618,"Value":16.2888}
{"Timestamp":1667902648,"Value":16.3043}
{"Timestamp":1667902678,"Value":16.3081}
{"Timestamp":1667902709,"Value":16.3011}
{"Timestamp":1667902739,"Value":16.312}
{"Timestamp":1667902768,"Value":16.3043}
{"Timestamp":1667902798,"Value":16.3004}
{"Timestamp":1667902829,"Value":16.3004}
{"Timestamp":1667902859,"Value":16.3081}
{"Timestamp":1667902888,"Value":16.3081}
{"Timestamp":1667902918,"Value":16.3081}
{"Timestamp":1667902948,"Value":16.3081}
{"Timestamp":1667902979,"Value":16.3084}
{"Timestamp":1667903009,"Value":16.312}
{"Timestamp":1667903039,"Value":16.3081}
{"Timestamp":1667903068,"Value":16.3081}
{"Timestamp":1667903098,"Value":16.312}
{"Timestamp":1667903128,"Value":16.312}
{"Timestamp":1667903159,"Value":16.3004}
{"Timestamp":1667903189,"Value":16.3081}
{"Timestamp":1667903218,"Value":16.3081}
{"Timestamp":1667903248,"Value":16.3081}
{"Timestamp":1667903279,"Value":16.3047}
{"Timestamp":1667903309,"Value":16.3081}
{"Timestamp":1667903338,"Value":16.3081}
{"Timestamp":1667903368,"Value":16.3043}
{"Timestamp":1667903398,"Value":16.2926}
{"Timestamp":1667903428,"Value":16.2965}
{"Timestamp":1667903459,"Value":16.2926}
{"Timestamp":1667903489,"Value":16.3081}
{"Timestamp":1667903518,"Value":16.2888}
{"Timestamp":1667903548,"Value":16.2771}
{"Timestamp":1667903578,"Value":16.3081}
{"Timestamp":1667903609,"Value":16.3011}
{"Timestamp":1667903639,"Value":16.3043}
{"Timestamp":1667903668,"Value":16.3081}
{"Timestamp":1667903698,"Value":16.3043}
{"Timestamp":1667903729,"Value":16.3317}
{"Timestamp":1667903759,"Value":16.3199}
{"Timestamp":1667903789,"Value":16.316}
{"Timestamp":1667903818,"Value":16.3159}
{"Timestamp":1667903848,"Value":16.3238}
{"Timestamp":1667903878,"Value":16.3238}
{"Timestamp":1667903909,"Value":16.3379}
{"Timestamp":1667903939,"Value":16.3396}
{"Timestamp":1667903968,"Value":16.3159}
{"Timestamp":1667903998,"Value":16.3081}
{"Timestamp":1667904029,"Value":16.3159}
{"Timestamp":1667904059,"Value":16.312}
{"Timestamp":1667904088,"Value":16.312}
{"Timestamp":1667904118,"Value":16.312}
{"Timestamp":1667904148,"Value":16.3159}
{"Timestamp":1667904179,"Value":16.3342}
{"Timestamp":1667904209,"Value":16.3238}
{"Timestamp":1667904238,"Value":16.3317}
{"Timestamp":1667904268,"Value":16.3396}
{"Timestamp":1667904298,"Value":16.3435}
{"Timestamp":1667904329,"Value":16.3474}
{"Timestamp":1667904359,"Value":16.3396}
{"Timestamp":1667904389,"Value":16.3317}
{"Timestamp":1667904418,"Value":16.3474}
{"Timestamp":1667904448,"Value":16.3514}
{"Timestamp":1667904478,"Value":16.3435}
{"Timestamp":1667904509,"Value":16.3454}
{"Timestamp":1667904539,"Value":16.3435}
{"Timestamp":1667904568,"Value":16.3592}
{"Timestamp":1667904598,"Value":16.375}
{"Timestamp":1667904629,"Value":16.375}
{"Timestamp":1667904659,"Value":16.375}
{"Timestamp":1667904688,"Value":16.3671}
{"Timestamp":1667904718,"Value":16.3593}
{"Timestamp":1667904748,"Value":16.375}
{"Timestamp":1667904779,"Value":16.375}
{"Timestamp":1667904809,"Value":16.375}
{"Timestamp":1667904838,"Value":16.375}
{"Timestamp":1667904868,"Value":16.3711}
{"Timestamp":1667904898,"Value":16.3789}
{"Timestamp":1667904929,"Value":16.3631}
{"Timestamp":1667904959,"Value":16.3828}
{"Timestamp":1667904988,"Value":16.375}
{"Timestamp":1667905018,"Value":16.375}
{"Timestamp":1667905048,"Value":16.3788}
{"Timestamp":1667905079,"Value":16.3342}
{"Timestamp":1667905109,"Value":16.3671}
{"Timestamp":1667905138,"Value":16.371}
{"Timestamp":1667905168,"Value":16.3944}
{"Timestamp":1667905199,"Value":16.3859}
{"Timestamp":1667905228,"Value":16.3791}
{"Timestamp":1667905259,"Value":16.3828}
{"Timestamp":1667905288,"Value":16.3828}
{"Timestamp":1667905318,"Value":16.3828}
{"Timestamp":1667905348,"Value":16.406}
{"Timestamp":1667905379,"Value":16.3786}
{"Timestamp":1667905409,"Value":16.3983}
{"Timestamp":1667905438,"Value":16.4138}
{"Timestamp":1667905468,"Value":16.4138}
{"Timestamp":1667905499,"Value":16.3969}
{"Timestamp":1667905528,"Value":16.3915}
{"Timestamp":1667905558,"Value":16.4021}
{"Timestamp":1667905588,"Value":16.4138}
{"Timestamp":1667905619,"Value":16.4151}
{"Timestamp":1667905649,"Value":16.4176}
{"Timestamp":1667905679,"Value":16.4254}
{"Timestamp":1667905708,"Value":16.4331}
{"Timestamp":1667905738,"Value":16.4254}
{"Timestamp":1667905768,"Value":16.4293}
{"Timestamp":1667905799,"Value":16.4297}
{"Timestamp":1667905828,"Value":16.4329}
{"Timestamp":1667905858,"Value":16.437}
{"Timestamp":1667905888,"Value":16.4331}
{"Timestamp":1667905919,"Value":16.437}
{"Timestamp":1667905949,"Value":16.437}
{"Timestamp":1667905978,"Value":16.4331}
{"Timestamp":1667906008,"Value":16.437}
{"Timestamp":1667906038,"Value":16.4371}
{"Timestamp":1667906069,"Value":16.4481}
{"Timestamp":1667906099,"Value":16.4449}
{"Timestamp":1667906128,"Value":16.4496}
{"Timestamp":1667906159,"Value":16.4409}
{"Timestamp":1667906188,"Value":16.4331}
{"Timestamp":1667906218,"Value":16.437}
{"Timestamp":1667906248,"Value":16.437}
{"Timestamp":1667906279,"Value":16.4334}
{"Timestamp":1667906308,"Value":16.4331}
{"Timestamp":1667906338,"Value":16.4331}
{"Timestamp":1667906368,"Value":16.437}
{"Timestamp":1667906399,"Value":16.4444}
{"Timestamp":1667906428,"Value":16.4412}
{"Timestamp":1667906458,"Value":16.4409}
{"Timestamp":1667906488,"Value":16.4567}
{"Timestamp":1667906519,"Value":16.4555}
{"Timestamp":1667906549,"Value":16.4488}
{"Timestamp":1667906578,"Value":16.4409}
{"Timestamp":1667906608,"Value":16.4606}
{"Timestamp":1667906638,"Value":16.4606}
{"Timestamp":1667906669,"Value":16.4518}
{"Timestamp":1667906699,"Value":16.4685}
{"Timestamp":1667906729,"Value":16.4488}
{"Timestamp":1667906759,"Value":16.4488}
{"Timestamp":1667906789,"Value":16.4764}
{"Timestamp":1667906818,"Value":16.4685}
{"Timestamp":1667906848,"Value":16.4488}
{"Timestamp":1667906878,"Value":16.4449}
{"Timestamp":1667906909,"Value":16.4704}
{"Timestamp":1667906939,"Value":16.4803}
{"Timestamp":1667906968,"Value":16.4842}
{"Timestamp":1667906998,"Value":16.4921}
{"Timestamp":1667907029,"Value":16.4724}
{"Timestamp":1667907058,"Value":16.4832}
{"Timestamp":1667907088,"Value":16.4724}
{"Timestamp":1667907119,"Value":16.4852}
{"Timestamp":1667907148,"Value":16.4803}
{"Timestamp":1667907178,"Value":16.4803}
{"Timestamp":1667907208,"Value":16.4528}
{"Timestamp":1667907238,"Value":16.4803}
{"Timestamp":1667907268,"Value":16.4685}
{"Timestamp":1667907299,"Value":16.4852}
{"Timestamp":1667907328,"Value":16.5}
{"Timestamp":1667907358,"Value":16.4921}
{"Timestamp":1667907388,"Value":16.4961}
{"Timestamp":1667907418,"Value":16.4843}
{"Timestamp":1667907449,"Value":16.4815}
{"Timestamp":1667907479,"Value":16.4882}
{"Timestamp":1667907508,"Value":16.4961}
{"Timestamp":1667907538,"Value":16.4961}
{"Timestamp":1667907568,"Value":16.4765}
{"Timestamp":1667907599,"Value":16.4852}
{"Timestamp":1667907628,"Value":16.4958}
{"Timestamp":1667907659,"Value":16.4961}
{"Timestamp":1667907688,"Value":16.4921}
{"Timestamp":1667907718,"Value":16.5}
{"Timestamp":1667907748,"Value":16.4921}
{"Timestamp":1667907779,"Value":16.5}
{"Timestamp":1667907809,"Value":16.5039}
{"Timestamp":1667907838,"Value":16.4999}
{"Timestamp":1667907868,"Value":16.5039}
{"Timestamp":1667907898,"Value":16.5}
{"Timestamp":1667907929,"Value":16.5}
{"Timestamp":1667907959,"Value":16.5}
{"Timestamp":1667907989,"Value":16.5039}
{"Timestamp":1667908018,"Value":16.4999}
{"Timestamp":1667908048,"Value":16.5}
{"Timestamp":1667908078,"Value":16.4961}
{"Timestamp":1667908109,"Value":16.4963}
{"Timestamp":1667908139,"Value":16.5}
{"Timestamp":1667908168,"Value":16.5116}
{"Timestamp":1667908198,"Value":16.5039}
{"Timestamp":1667908229,"Value":16.5039}
{"Timestamp":1667908259,"Value":16.5}
{"Timestamp":1667908288,"Value":16.5039}
{"Timestamp":1667908318,"Value":16.5039}
{"Timestamp":1667908348,"Value":16.5}
{"Timestamp":1667908379,"Value":16.5}
{"Timestamp":1667908409,"Value":16.5}
{"Timestamp":1667908438,"Value":16.5}
{"Timestamp":1667908468,"Value":16.5039}
{"Timestamp":1667908499,"Value":16.4963}
{"Timestamp":1667908528,"Value":16.5124}
{"Timestamp":1667908558,"Value":16.5233}
{"Timestamp":1667908588,"Value":16.5233}
{"Timestamp":1667908618,"Value":16.5271}
{"Timestamp":1667908649,"Value":16.5182}
{"Timestamp":1667908679,"Value":16.5233}
{"Timestamp":1667908708,"Value":16.5039}
{"Timestamp":1667908738,"Value":16.5078}
{"Timestamp":1667908768,"Value":16.5039}
{"Timestamp":1667908799,"Value":16.5219}
{"Timestamp":1667908828,"Value":16.5289}
{"Timestamp":1667908859,"Value":16.5116}
{"Timestamp":1667908888,"Value":16.5388}
{"Timestamp":1667908918,"Value":16.5233}
{"Timestamp":1667908948,"Value":16.5155}
{"Timestamp":1667908979,"Value":16.5292}
{"Timestamp":1667909009,"Value":16.5194}
{"Timestamp":1667909038,"Value":16.5194}
{"Timestamp":1667909068,"Value":16.5388}
{"Timestamp":1667909099,"Value":16.5255}
{"Timestamp":1667909128,"Value":16.5165}
{"Timestamp":1667909158,"Value":16.5194}
{"Timestamp":1667909188,"Value":16.5194}
{"Timestamp":1667909218,"Value":16.5426}
{"Timestamp":1667909248,"Value":16.531}
{"Timestamp":1667909279,"Value":16.5474}
{"Timestamp":1667909308,"Value":16.5543}
{"Timestamp":1667909338,"Value":16.531}
{"Timestamp":1667909368,"Value":16.531}
{"Timestamp":1667909399,"Value":16.5365}
{"Timestamp":1667909428,"Value":16.5289}
{"Timestamp":1667909458,"Value":16.5388}
{"Timestamp":1667909488,"Value":16.5465}
{"Timestamp":1667909518,"Value":16.5543}
{"Timestamp":1667909549,"Value":16.5584}
{"Timestamp":1667909579,"Value":16.5233}
{"Timestamp":1667909608,"Value":16.5233}
{"Timestamp":1667909638,"Value":16.5155}
{"Timestamp":1667909669,"Value":16.5365}
{"Timestamp":1667909699,"Value":16.5036}
{"Timestamp":1667909728,"Value":16.5289}
{"Timestamp":1667909758,"Value":16.5116}
{"Timestamp":1667909788,"Value":16.5194}
{"Timestamp":1667909818,"Value":16.5194}
{"Timestamp":1667909849,"Value":16.5511}
{"Timestamp":1667909878,"Value":16.5543}
{"Timestamp":1667909908,"Value":16.5388}
{"Timestamp":1667909938,"Value":16.562}
{"Timestamp":1667909969,"Value":16.5474}
{"Timestamp":1667909999,"Value":16.5543}
{"Timestamp":1667910028,"Value":16.5579}
{"Timestamp":1667910058,"Value":16.5581}
{"Timestamp":1667910089,"Value":16.5547}
{"Timestamp":1667910119,"Value":16.5504}
{"Timestamp":1667910148,"Value":16.5426}
{"Timestamp":1667910178,"Value":16.5543}
{"Timestamp":1667910208,"Value":16.5581}
{"Timestamp":1667910239,"Value":16.5511}
{"Timestamp":1667910269,"Value":16.5543}
{"Timestamp":1667910298,"Value":16.5349}
{"Timestamp":1667910329,"Value":16.5426}
{"Timestamp":1667910359,"Value":16.5543}
{"Timestamp":1667910389,"Value":16.5581}
{"Timestamp":1667910418,"Value":16.5543}
{"Timestamp":1667910448,"Value":16.5581}
{"Timestamp":1667910478,"Value":16.5504}
{"Timestamp":1667910509,"Value":16.5438}
{"Timestamp":1667910539,"Value":16.5349}
{"Timestamp":1667910568,"Value":16.5543}
{"Timestamp":1667910598,"Value":16.562}
{"Timestamp":1667910629,"Value":16.5388}
{"Timestamp":1667910658,"Value":16.5579}
{"Timestamp":1667910678,"Value":16.5338}
{"Timestamp":1667910809,"Value":16.4622}
{"Timestamp":1667910839,"Value":16.4606}
{"Timestamp":1667910868,"Value":16.4959}
{"Timestamp":1667910898,"Value":16.5078}
{"Timestamp":1667910929,"Value":16.5271}
{"Timestamp":1667910959,"Value":16.5155}
{"Timestamp":1667910988,"Value":16.5194}
{"Timestamp":1667911018,"Value":16.5388}
{"Timestamp":1667911049,"Value":16.5438}
{"Timestamp":1667911079,"Value":16.531}
{"Timestamp":1667911109,"Value":16.531}
{"Timestamp":1667911138,"Value":16.531}
{"Timestamp":1667911168,"Value":16.5271}
{"Timestamp":1667911199,"Value":16.5401}
{"Timestamp":1667911228,"Value":16.5413}
{"Timestamp":1667911258,"Value":16.5155}
{"Timestamp":1667911288,"Value":16.5271}
{"Timestamp":1667911318,"Value":16.5233}
{"Timestamp":1667911349,"Value":16.5182}
{"Timestamp":1667911379,"Value":16.5233}
{"Timestamp":1667911408,"Value":16.5233}
{"Timestamp":1667911438,"Value":16.531}
{"Timestamp":1667911468,"Value":16.5233}
{"Timestamp":1667911499,"Value":16.5401}
{"Timestamp":1667911528,"Value":16.5165}
{"Timestamp":1667911559,"Value":16.5078}
{"Timestamp":1667911588,"Value":16.5116}
{"Timestamp":1667911618,"Value":16.5349}
{"Timestamp":1667911648,"Value":16.5271}
{"Timestamp":1667911679,"Value":16.5146}
{"Timestamp":1667911709,"Value":16.5194}
{"Timestamp":1667911738,"Value":16.5426}
{"Timestamp":1667911768,"Value":16.5349}
{"Timestamp":1667911798,"Value":16.5233}
{"Timestamp":1667911828,"Value":16.5388}
{"Timestamp":1667911859,"Value":16.5153}
{"Timestamp":1667911888,"Value":16.5116}
{"Timestamp":1667911918,"Value":16.5233}
{"Timestamp":1667911948,"Value":16.5193}
{"Timestamp":1667911979,"Value":16.4778}
{"Timestamp":1667912009,"Value":16.5271}
{"Timestamp":1667912038,"Value":16.5349}
{"Timestamp":1667912068,"Value":16.5388}
{"Timestamp":1667912098,"Value":16.5543}
{"Timestamp":1667912128,"Value":16.5388}
{"Timestamp":1667912159,"Value":16.5426}
{"Timestamp":1667912188,"Value":16.531}
{"Timestamp":1667912218,"Value":16.5349}
{"Timestamp":1667912248,"Value":16.5233}
{"Timestamp":1667912279,"Value":16.5328}
{"Timestamp":1667912309,"Value":16.5194}
{"Timestamp":1667912338,"Value":16.5233}
{"Timestamp":1667912368,"Value":16.5426}
{"Timestamp":1667912398,"Value":16.5349}
{"Timestamp":1667912429,"Value":16.5349}
{"Timestamp":1667912459,"Value":16.5232}
{"Timestamp":1667912489,"Value":16.531}
{"Timestamp":1667912518,"Value":16.5}
{"Timestamp":1667912548,"Value":16.5116}
{"Timestamp":1667912578,"Value":16.5078}
{"Timestamp":1667912609,"Value":16.5255}
{"Timestamp":1667912639,"Value":16.5233}
{"Timestamp":1667912668,"Value":16.5116}
{"Timestamp":1667912698,"Value":16.5}
{"Timestamp":1667912729,"Value":16.5}
{"Timestamp":1667912759,"Value":16.5078}
{"Timestamp":1667912789,"Value":16.5039}
{"Timestamp":1667912818,"Value":16.5116}
{"Timestamp":1667912848,"Value":16.5}
{"Timestamp":1667912878,"Value":16.5039}
{"Timestamp":1667912909,"Value":16.5109}
{"Timestamp":1667912939,"Value":16.4804}
{"Timestamp":1667912968,"Value":16.4685}
{"Timestamp":1667912998,"Value":16.4961}
{"Timestamp":1667913029,"Value":16.5}
{"Timestamp":1667913059,"Value":16.5}
{"Timestamp":1667913089,"Value":16.5}
{"Timestamp":1667913118,"Value":16.5}
{"Timestamp":1667913148,"Value":16.5}
{"Timestamp":1667913178,"Value":16.5}
{"Timestamp":1667913209,"Value":16.5}
{"Timestamp":1667913238,"Value":16.5039}
{"Timestamp":1667913268,"Value":16.5039}
{"Timestamp":1667913298,"Value":16.4999}
{"Timestamp":1667913329,"Value":16.4921}
{"Timestamp":1667913358,"Value":16.4832}
{"Timestamp":1667913389,"Value":16.4815}
{"Timestamp":1667913419,"Value":16.4961}
{"Timestamp":1667913449,"Value":16.4803}
{"Timestamp":1667913478,"Value":16.5}
{"Timestamp":1667913508,"Value":16.4882}
{"Timestamp":1667913539,"Value":16.4963}
{"Timestamp":1667913569,"Value":16.4882}
{"Timestamp":1667913598,"Value":16.4961}
{"Timestamp":1667913629,"Value":16.4921}
{"Timestamp":1667913659,"Value":16.4726}
{"Timestamp":1667913689,"Value":16.4803}
{"Timestamp":1667913718,"Value":16.4882}
{"Timestamp":1667913748,"Value":16.4961}
{"Timestamp":1667913778,"Value":16.4961}
{"Timestamp":1667913808,"Value":16.4961}
{"Timestamp":1667913839,"Value":16.4815}
{"Timestamp":1667913869,"Value":16.4686}
{"Timestamp":1667913898,"Value":16.5}
{"Timestamp":1667913929,"Value":16.4961}
{"Timestamp":1667913959,"Value":16.4921}
{"Timestamp":1667913989,"Value":16.4842}
{"Timestamp":1667914018,"Value":16.4842}
{"Timestamp":1667914048,"Value":16.4764}
{"Timestamp":1667914078,"Value":16.4646}
{"Timestamp":1667914109,"Value":16.4815}
{"Timestamp":1667914139,"Value":16.4646}
{"Timestamp":1667914168,"Value":16.4685}
{"Timestamp":1667914198,"Value":16.4488}
{"Timestamp":1667914228,"Value":16.4497}
{"Timestamp":1667914258,"Value":16.4449}
{"Timestamp":1667914288,"Value":16.4488}
{"Timestamp":1667914318,"Value":16.4449}
{"Timestamp":1667914349,"Value":16.4481}
{"Timestamp":1667914379,"Value":16.4488}
{"Timestamp":1667914408,"Value":16.4449}
{"Timestamp":1667914438,"Value":16.4488}
{"Timestamp":1667914468,"Value":16.437}
{"Timestamp":1667914498,"Value":16.4449}
{"Timestamp":1667914528,"Value":16.4331}
{"Timestamp":1667914559,"Value":16.4331}
{"Timestamp":1667914588,"Value":16.437}
{"Timestamp":1667914618,"Value":16.437}
{"Timestamp":1667914648,"Value":16.4331}
{"Timestamp":1667914679,"Value":16.437}
{"Timestamp":1667914709,"Value":16.4331}
{"Timestamp":1667914738,"Value":16.437}
{"Timestamp":1667914768,"Value":16.4331}
{"Timestamp":1667914798,"Value":16.4293}
{"Timestamp":1667914829,"Value":16.4331}
{"Timestamp":1667914859,"Value":16.4293}
{"Timestamp":1667914889,"Value":16.4254}
{"Timestamp":1667914918,"Value":16.4215}
{"Timestamp":1667914948,"Value":16.4215}
{"Timestamp":1667914979,"Value":16.4261}
{"Timestamp":1667915009,"Value":16.4254}
{"Timestamp":1667915038,"Value":16.4099}
{"Timestamp":1667915068,"Value":16.4254}
{"Timestamp":1667915098,"Value":16.4215}
{"Timestamp":1667915129,"Value":16.4176}
{"Timestamp":1667915159,"Value":16.4215}
{"Timestamp":1667915189,"Value":16.4138}
{"Timestamp":1667915218,"Value":16.3866}
{"Timestamp":1667915248,"Value":16.3944}
{"Timestamp":1667915278,"Value":16.4099}
{"Timestamp":1667915308,"Value":16.3943}
{"Timestamp":1667915339,"Value":16.3932}
{"Timestamp":1667915368,"Value":16.406}
{"Timestamp":1667915398,"Value":16.3866}
{"Timestamp":1667915429,"Value":16.4099}
{"Timestamp":1667915459,"Value":16.3944}
{"Timestamp":1667915488,"Value":16.4099}
{"Timestamp":1667915518,"Value":16.3905}
{"Timestamp":1667915548,"Value":16.3789}
{"Timestamp":1667915579,"Value":16.3896}
{"Timestamp":1667915609,"Value":16.406}
{"Timestamp":1667915638,"Value":16.3944}
{"Timestamp":1667915668,"Value":16.4099}
{"Timestamp":1667915698,"Value":16.4099}
{"Timestamp":1667915728,"Value":16.4176}
{"Timestamp":1667915759,"Value":16.3983}
{"Timestamp":1667915788,"Value":16.3749}
{"Timestamp":1667915818,"Value":16.3828}
{"Timestamp":1667915848,"Value":16.3944}
{"Timestamp":1667915879,"Value":16.3932}
{"Timestamp":1667915909,"Value":16.4138}
{"Timestamp":1667915938,"Value":16.3905}
{"Timestamp":1667915968,"Value":16.4021}
{"Timestamp":1667915999,"Value":16.3932}
{"Timestamp":1667916029,"Value":16.3998}
{"Timestamp":1667916059,"Value":16.3828}
{"Timestamp":1667916089,"Value":16.4021}
{"Timestamp":1667916118,"Value":16.3905}
{"Timestamp":1667916148,"Value":16.3983}
{"Timestamp":1667916178,"Value":16.3789}
{"Timestamp":1667916209,"Value":16.3823}
{"Timestamp":1667916239,"Value":16.4099}
{"Timestamp":1667916268,"Value":16.3983}
{"Timestamp":1667916298,"Value":16.406}
{"Timestamp":1667916329,"Value":16.4021}
{"Timestamp":1667916359,"Value":16.3866}
{"Timestamp":1667916388,"Value":16.3866}
{"Timestamp":1667916418,"Value":16.3866}
{"Timestamp":1667916448,"Value":16.3983}
{"Timestamp":1667916479,"Value":16.3969}
{"Timestamp":1667916508,"Value":16.3944}
{"Timestamp":1667916538,"Value":16.3866}
{"Timestamp":1667916568,"Value":16.3905}
{"Timestamp":1667916598,"Value":16.3905}
{"Timestamp":1667916628,"Value":16.3905}
{"Timestamp":1667916659,"Value":16.3866}
{"Timestamp":1667916688,"Value":16.3905}
{"Timestamp":1667916718,"Value":16.3866}
{"Timestamp":1667916749,"Value":16.3786}
{"Timestamp":1667916779,"Value":16.3983}
{"Timestamp":1667916808,"Value":16.3828}
{"Timestamp":1667916838,"Value":16.4021}
{"Timestamp":1667916868,"Value":16.3983}
{"Timestamp":1667916899,"Value":16.4042}
{"Timestamp":1667916928,"Value":16.3915}
{"Timestamp":1667916959,"Value":16.3828}
{"Timestamp":1667916989,"Value":16.3789}
{"Timestamp":1667917018,"Value":16.3905}
{"Timestamp":1667917048,"Value":16.3944}
{"Timestamp":1667917078,"Value":16.3828}
{"Timestamp":1667917109,"Value":16.3823}
{"Timestamp":1667917139,"Value":16.4021}
{"Timestamp":1667917168,"Value":16.3983}
{"Timestamp":1667917198,"Value":16.3905}
{"Timestamp":1667917228,"Value":16.3944}
{"Timestamp":1667917259,"Value":16.375}
{"Timestamp":1667917288,"Value":16.3866}
{"Timestamp":1667917318,"Value":16.3866}
{"Timestamp":1667917348,"Value":16.4021}
{"Timestamp":1667917378,"Value":16.4176}
{"Timestamp":1667917409,"Value":16.3969}
{"Timestamp":1667917439,"Value":16.3983}
{"Timestamp":1667917468,"Value":16.4099}
{"Timestamp":1667917498,"Value":16.4099}
{"Timestamp":1667917529,"Value":16.3905}
{"Timestamp":1667917559,"Value":16.3828}
{"Timestamp":1667917589,"Value":16.3905}
{"Timestamp":1667917618,"Value":16.4021}
{"Timestamp":1667917648,"Value":16.406}
{"Timestamp":1667917679,"Value":16.4078}
{"Timestamp":1667917709,"Value":16.4021}
{"Timestamp":1667917738,"Value":16.4215}
{"Timestamp":1667917768,"Value":16.4215}
{"Timestamp":1667917798,"Value":16.4254}
{"Timestamp":1667917828,"Value":16.4021}
{"Timestamp":1667917859,"Value":16.406}
{"Timestamp":1667917889,"Value":16.4138}
{"Timestamp":1667917918,"Value":16.4021}
{"Timestamp":1667917948,"Value":16.3789}
{"Timestamp":1667917978,"Value":16.3749}
{"Timestamp":1667918009,"Value":16.3859}
{"Timestamp":1667918039,"Value":16.375}
{"Timestamp":1667918068,"Value":16.3828}
{"Timestamp":1667918098,"Value":16.375}
{"Timestamp":1667918128,"Value":16.371}
{"Timestamp":1667918159,"Value":16.375}
{"Timestamp":1667918188,"Value":16.375}
{"Timestamp":1667918218,"Value":16.375}
{"Timestamp":1667918249,"Value":16.3749}
{"Timestamp":1667918279,"Value":16.3789}
{"Timestamp":1667918308,"Value":16.3711}
{"Timestamp":1667918338,"Value":16.375}
{"Timestamp":1667918368,"Value":16.3789}
{"Timestamp":1667918399,"Value":16.375}
{"Timestamp":1667918428,"Value":16.3791}
{"Timestamp":1667918459,"Value":16.3866}
{"Timestamp":1667918488,"Value":16.375}
{"Timestamp":1667918518,"Value":16.3828}
{"Timestamp":1667918548,"Value":16.375}
{"Timestamp":1667918579,"Value":16.375}
{"Timestamp":1667918609,"Value":16.3711}
{"Timestamp":1667918638,"Value":16.3711}
{"Timestamp":1667918668,"Value":16.375}
{"Timestamp":1667918698,"Value":16.3749}
{"Timestamp":1667918729,"Value":16.3789}
{"Timestamp":1667918759,"Value":16.375}
{"Timestamp":1667918789,"Value":16.3711}
{"Timestamp":1667918818,"Value":16.3789}
{"Timestamp":1667918848,"Value":16.3789}
{"Timestamp":1667918879,"Value":16.3713}
{"Timestamp":1667918909,"Value":16.375}
{"Timestamp":1667918938,"Value":16.3711}
{"Timestamp":1667918968,"Value":16.375}
{"Timestamp":1667918998,"Value":16.3671}
{"Timestamp":1667919028,"Value":16.375}
{"Timestamp":1667919059,"Value":16.3711}
{"Timestamp":1667919088,"Value":16.3671}
{"Timestamp":1667919118,"Value":16.375}
{"Timestamp":1667919148,"Value":16.3632}
{"Timestamp":1667919179,"Value":16.3602}
{"Timestamp":1667919209,"Value":16.3553}
{"Timestamp":1667919238,"Value":16.3632}
{"Timestamp":1667919268,"Value":16.3514}
{"Timestamp":1667919298,"Value":16.3396}
{"Timestamp":1667919328,"Value":16.3514}
{"Timestamp":1667919359,"Value":16.3711}
{"Timestamp":1667919388,"Value":16.3553}
{"Timestamp":1667919418,"Value":16.3474}
{"Timestamp":1667919448,"Value":16.3593}
{"Timestamp":1667919479,"Value":16.3491}
{"Timestamp":1667919508,"Value":16.3632}
{"Timestamp":1667919538,"Value":16.3711}
{"Timestamp":1667919568,"Value":16.3553}
{"Timestamp":1667919598,"Value":16.3671}
{"Timestamp":1667919628,"Value":16.3356}
{"Timestamp":1667919659,"Value":16.3356}
{"Timestamp":1667919688,"Value":16.3356}
{"Timestamp":1667919718,"Value":16.3514}
{"Timestamp":1667919748,"Value":16.3711}
{"Timestamp":1667919779,"Value":16.3565}
{"Timestamp":1667919809,"Value":16.3396}
{"Timestamp":1667919838,"Value":16.3396}
{"Timestamp":1667919868,"Value":16.3435}
{"Timestamp":1667919899,"Value":16.3342}
{"Timestamp":1667919928,"Value":16.3498}
{"Timestamp":1667919958,"Value":16.3474}
{"Timestamp":1667919988,"Value":16.3435}
{"Timestamp":1667920018,"Value":16.3357}
{"Timestamp":1667920049,"Value":16.3416}
{"Timestamp":1667920079,"Value":16.3593}
{"Timestamp":1667920108,"Value":16.3514}
{"Timestamp":1667920138,"Value":16.3474}
{"Timestamp":1667920168,"Value":16.3632}
{"Timestamp":1667920199,"Value":16.3416}
{"Timestamp":1667920228,"Value":16.3498}
{"Timestamp":1667920258,"Value":16.3356}
{"Timestamp":1667920288,"Value":16.3474}
{"Timestamp":1667920319,"Value":16.3602}
{"Timestamp":1667920349,"Value":16.3553}
{"Timestamp":1667920378,"Value":16.3632}
{"Timestamp":1667920408,"Value":16.3632}
{"Timestamp":1667920438,"Value":16.3671}
{"Timestamp":1667920469,"Value":16.3639}
{"Timestamp":1667920498,"Value":16.3553}
{"Timestamp":1667920529,"Value":16.3632}
{"Timestamp":1667920558,"Value":16.3414}
{"Timestamp":1667920588,"Value":16.3711}
{"Timestamp":1667920619,"Value":16.3565}
{"Timestamp":1667920649,"Value":16.3711}
{"Timestamp":1667920678,"Value":16.3592}
{"Timestamp":1667920708,"Value":16.3711}
{"Timestamp":1667920739,"Value":16.3528}
{"Timestamp":1667920769,"Value":16.375}
{"Timestamp":1667920798,"Value":16.3711}
{"Timestamp":1667920829,"Value":16.3671}
{"Timestamp":1667920859,"Value":16.375}
{"Timestamp":1667920889,"Value":16.3711}
{"Timestamp":1667920918,"Value":16.3632}
{"Timestamp":1667920948,"Value":16.375}
{"Timestamp":1667920978,"Value":16.375}
{"Timestamp":1667921009,"Value":16.3713}
{"Timestamp":1667921039,"Value":16.3632}
{"Timestamp":1667921068,"Value":16.375}
{"Timestamp":1667921098,"Value":16.3553}
{"Timestamp":1667921129,"Value":16.3632}
{"Timestamp":1667921159,"Value":16.3789}
{"Timestamp":1667921188,"Value":16.3711}
{"Timestamp":1667921218,"Value":16.375}
{"Timestamp":1667921248,"Value":16.375}
{"Timestamp":1667921279,"Value":16.375}
{"Timestamp":1667921309,"Value":16.3828}
{"Timestamp":1667921338,"Value":16.3789}
{"Timestamp":1667921368,"Value":16.375}
{"Timestamp":1667921399,"Value":16.3786}
{"Timestamp":1667921428,"Value":16.3791}
{"Timestamp":1667921459,"Value":16.3866}
{"Timestamp":1667921489,"Value":16.375}
{"Timestamp":1667921518,"Value":16.3828}
{"Timestamp":1667921548,"Value":16.3983}
{"Timestamp":1667921579,"Value":16.3859}
{"Timestamp":1667921609,"Value":16.4021}
{"Timestamp":1667921639,"Value":16.3828}
{"Timestamp":1667921668,"Value":16.3828}
{"Timestamp":1667921698,"Value":16.3789}
{"Timestamp":1667921729,"Value":16.3866}
{"Timestamp":1667921759,"Value":16.3944}
{"Timestamp":1667921789,"Value":16.3551}
{"Timestamp":1667921818,"Value":16.3826}
{"Timestamp":1667921848,"Value":16.3944}
{"Timestamp":1667921878,"Value":16.3828}
{"Timestamp":1667921909,"Value":16.3932}
{"Timestamp":1667921939,"Value":16.3905}
{"Timestamp":1667921968,"Value":16.3944}
{"Timestamp":1667921998,"Value":16.3983}
{"Timestamp":1667922029,"Value":16.4099}
{"Timestamp":1667922059,"Value":16.4138}
{"Timestamp":1667922088,"Value":16.4293}
{"Timestamp":1667922118,"Value":16.4021}
{"Timestamp":1667922148,"Value":16.3828}
{"Timestamp":1667922179,"Value":16.4151}
{"Timestamp":1667922209,"Value":16.4176}
{"Timestamp":1667922238,"Value":16.4254}
{"Timestamp":1667922268,"Value":16.406}
{"Timestamp":1667922298,"Value":16.4254}
{"Timestamp":1667922329,"Value":16.4331}
{"Timestamp":1667922358,"Value":16.4246}
{"Timestamp":1667922388,"Value":16.4254}
{"Timestamp":1667922419,"Value":16.4224}
{"Timestamp":1667922449,"Value":16.4331}
{"Timestamp":1667922478,"Value":16.4331}
{"Timestamp":1667922508,"Value":16.4215}
{"Timestamp":1667922538,"Value":16.437}
{"Timestamp":1667922569,"Value":16.4188}
{"Timestamp":1667922599,"Value":16.4176}
{"Timestamp":1667922629,"Value":16.4138}
{"Timestamp":1667922658,"Value":16.4287}
{"Timestamp":1667922689,"Value":16.4334}
{"Timestamp":1667922719,"Value":16.4409}
{"Timestamp":1667922748,"Value":16.4449}
{"Timestamp":1667922778,"Value":16.437}
{"Timestamp":1667922808,"Value":16.4449}
{"Timestamp":1667922839,"Value":16.4444}
{"Timestamp":1667922869,"Value":16.4449}
{"Timestamp":1667922898,"Value":16.437}
{"Timestamp":1667922929,"Value":16.4488}
{"Timestamp":1667922959,"Value":16.4449}
{"Timestamp":1667922989,"Value":16.4606}
{"Timestamp":1667923018,"Value":16.4449}
{"Timestamp":1667923048,"Value":16.4488}
{"Timestamp":1667923078,"Value":16.4567}
{"Timestamp":1667923109,"Value":16.4518}
{"Timestamp":1667923139,"Value":16.4606}
{"Timestamp":1667923169,"Value":16.4528}
{"Timestamp":1667923198,"Value":16.4567}
{"Timestamp":1667923229,"Value":16.4606}
{"Timestamp":1667923258,"Value":16.4748}
{"Timestamp":1667923288,"Value":16.4685}
{"Timestamp":1667923319,"Value":16.4555}
{"Timestamp":1667923349,"Value":16.4488}
{"Timestamp":1667923378,"Value":16.4606}
{"Timestamp":1667923408,"Value":16.4567}
{"Timestamp":1667923438,"Value":16.4764}
{"Timestamp":1667923468,"Value":16.4685}
{"Timestamp":1667923499,"Value":16.4518}
{"Timestamp":1667923528,"Value":16.458}
{"Timestamp":1667923559,"Value":16.4606}
{"Timestamp":1667923588,"Value":16.4685}
{"Timestamp":1667923618,"Value":16.4842}
{"Timestamp":1667923649,"Value":16.4778}
{"Timestamp":1667923679,"Value":16.4528}
{"Timestamp":1667923708,"Value":16.4921}
{"Timestamp":1667923738,"Value":16.4764}
{"Timestamp":1667923768,"Value":16.4606}
{"Timestamp":1667923799,"Value":16.4815}
{"Timestamp":1667923828,"Value":16.479}
{"Timestamp":1667923858,"Value":16.4646}
{"Timestamp":1667923888,"Value":16.4646}
{"Timestamp":1667923919,"Value":16.4518}
{"Timestamp":1667923949,"Value":16.4724}
{"Timestamp":1667923978,"Value":16.4764}
{"Timestamp":1667924008,"Value":16.4646}
{"Timestamp":1667924038,"Value":16.4606}
{"Timestamp":1667924069,"Value":16.4852}
{"Timestamp":1667924099,"Value":16.4843}
{"Timestamp":1667924129,"Value":16.4646}
{"Timestamp":1667924158,"Value":16.4622}
{"Timestamp":1667924188,"Value":16.4646}
{"Timestamp":1667924219,"Value":16.4741}
{"Timestamp":1667924249,"Value":16.4606}
{"Timestamp":1667924278,"Value":16.4882}
{"Timestamp":1667924308,"Value":16.4724}
{"Timestamp":1667924339,"Value":16.4778}
{"Timestamp":1667924369,"Value":16.4646}
{"Timestamp":1667924398,"Value":16.4685}
{"Timestamp":1667924429,"Value":16.4803}
{"Timestamp":1667924459,"Value":16.4685}
{"Timestamp":1667924489,"Value":16.4843}
{"Timestamp":1667924518,"Value":16.4764}
{"Timestamp":1667924548,"Value":16.4567}
{"Timestamp":1667924578,"Value":16.4724}
{"Timestamp":1667924609,"Value":16.4852}
{"Timestamp":1667924639,"Value":16.4724}
{"Timestamp":1667924668,"Value":16.4724}
{"Timestamp":1667924698,"Value":16.4568}
{"Timestamp":1667924729,"Value":16.4606}
{"Timestamp":1667924759,"Value":16.4724}
{"Timestamp":1667924788,"Value":16.4724}
{"Timestamp":1667924818,"Value":16.4724}
{"Timestamp":1667924848,"Value":16.4528}
{"Timestamp":1667924879,"Value":16.4667}
{"Timestamp":1667924909,"Value":16.4921}
{"Timestamp":1667924939,"Value":16.4724}
{"Timestamp":1667924968,"Value":16.4646}
{"Timestamp":1667924998,"Value":16.4764}
{"Timestamp":1667925029,"Value":16.5}
{"Timestamp":1667925059,"Value":16.4921}
{"Timestamp":1667925089,"Value":16.4646}
{"Timestamp":1667925118,"Value":16.4842}
{"Timestamp":1667925148,"Value":16.4882}
{"Timestamp":1667925178,"Value":16.5}
{"Timestamp":1667925209,"Value":16.4963}
{"Timestamp":1667925239,"Value":16.5}
{"Timestamp":1667925268,"Value":16.4842}
{"Timestamp":1667925298,"Value":16.4961}
{"Timestamp":1667925329,"Value":16.4921}
{"Timestamp":1667925359,"Value":16.5039}
{"Timestamp":1667925389,"Value":16.5078}
{"Timestamp":1667925418,"Value":16.5078}
{"Timestamp":1667925448,"Value":16.5039}
{"Timestamp":1667925478,"Value":16.5116}
{"Timestamp":1667925509,"Value":16.5}
{"Timestamp":1667925538,"Value":16.5039}
{"Timestamp":1667925568,"Value":16.5}
{"Timestamp":1667925598,"Value":16.5039}
{"Timestamp":1667925629,"Value":16.5}
{"Timestamp":1667925659,"Value":16.5039}
{"Timestamp":1667925689,"Value":16.5116}
{"Timestamp":1667925718,"Value":16.5233}
{"Timestamp":1667925748,"Value":16.5349}
{"Timestamp":1667925779,"Value":16.5438}
{"Timestamp":1667925809,"Value":16.5426}
{"Timestamp":1667925838,"Value":16.5233}
{"Timestamp":1667925868,"Value":16.531}
{"Timestamp":1667925898,"Value":16.5465}
{"Timestamp":1667925928,"Value":16.5465}
{"Timestamp":1667925959,"Value":16.5581}
{"Timestamp":1667925989,"Value":16.5543}
{"Timestamp":1667926018,"Value":16.562}
{"Timestamp":1667926048,"Value":16.562}
{"Timestamp":1667926078,"Value":16.5581}
{"Timestamp":1667926109,"Value":16.5584}
{"Timestamp":1667926139,"Value":16.562}
{"Timestamp":1667926168,"Value":16.5699}
{"Timestamp":1667926198,"Value":16.562}
{"Timestamp":1667926229,"Value":16.562}
{"Timestamp":1667926259,"Value":16.5699}
{"Timestamp":1667926289,"Value":16.5581}
{"Timestamp":1667926318,"Value":16.5659}
{"Timestamp":1667926348,"Value":16.5659}
{"Timestamp":1667926378,"Value":16.5856}
{"Timestamp":1667926408,"Value":16.5856}
{"Timestamp":1667926439,"Value":16.5768}
{"Timestamp":1667926469,"Value":16.5856}
{"Timestamp":1667926498,"Value":16.5817}
{"Timestamp":1667926529,"Value":16.5935}
{"Timestamp":1667926559,"Value":16.6053}
{"Timestamp":1667926588,"Value":16.5935}
{"Timestamp":1667926618,"Value":16.6171}
{"Timestamp":1667926648,"Value":16.625}
{"Timestamp":1667926679,"Value":16.625}
{"Timestamp":1667926709,"Value":16.6211}
{"Timestamp":1667926739,"Value":16.6171}
{"Timestamp":1667926768,"Value":16.625}
{"Timestamp":1667926798,"Value":16.6289}
{"Timestamp":1667926829,"Value":16.6289}
{"Timestamp":1667926859,"Value":16.625}
{"Timestamp":1667926889,"Value":16.6289}
{"Timestamp":1667926918,"Value":16.625}
{"Timestamp":1667926948,"Value":16.6405}
{"Timestamp":1667926978,"Value":16.6521}
{"Timestamp":1667927009,"Value":16.6505}
{"Timestamp":1667927039,"Value":16.6521}
{"Timestamp":1667927068,"Value":16.6676}
{"Timestamp":1667927098,"Value":16.6793}
{"Timestamp":1667927129,"Value":16.6638}
{"Timestamp":1667927159,"Value":16.6482}
{"Timestamp":1667927189,"Value":16.625}
{"Timestamp":1667927218,"Value":16.6482}
{"Timestamp":1667927248,"Value":16.6793}
{"Timestamp":1667927279,"Value":16.687}
{"Timestamp":1667927309,"Value":16.6793}
{"Timestamp":1667927338,"Value":16.687}
{"Timestamp":1667927368,"Value":16.6909}
{"Timestamp":1667927399,"Value":16.687}
{"Timestamp":1667927428,"Value":16.687}
{"Timestamp":1667927458,"Value":16.6909}
{"Timestamp":1667927488,"Value":16.6949}
{"Timestamp":1667927518,"Value":16.6599}
{"Timestamp":1667927549,"Value":16.6762}
{"Timestamp":1667927579,"Value":16.7067}
{"Timestamp":1667927608,"Value":16.6949}
{"Timestamp":1667927638,"Value":16.7224}
{"Timestamp":1667927668,"Value":16.7185}
{"Timestamp":1667927699,"Value":16.7278}
{"Timestamp":1667927728,"Value":16.7374}
{"Timestamp":1667927759,"Value":16.75}
{"Timestamp":1667927783,"Value":16.7452}
{"Timestamp":1667927908,"Value":16.656}
{"Timestamp":1667927938,"Value":16.7185}
{"Timestamp":1667927968,"Value":16.7461}
{"Timestamp":1667927999,"Value":16.7536}
{"Timestamp":1667928028,"Value":16.7541}
{"Timestamp":1667928058,"Value":16.75}
{"Timestamp":1667928088,"Value":16.7694}
{"Timestamp":1667928119,"Value":16.7755}
{"Timestamp":1667928149,"Value":16.7694}
{"Timestamp":1667928178,"Value":16.7733}
{"Timestamp":1667928208,"Value":16.7771}
{"Timestamp":1667928239,"Value":16.7865}
{"Timestamp":1667928269,"Value":16.7655}
{"Timestamp":1667928299,"Value":16.781}
{"Timestamp":1667928329,"Value":16.7849}
{"Timestamp":1667928358,"Value":16.8079}
{"Timestamp":1667928389,"Value":16.812}
{"Timestamp":1667928419,"Value":16.7849}
{"Timestamp":1667928448,"Value":16.75}
{"Timestamp":1667928478,"Value":16.7539}
{"Timestamp":1667928508,"Value":16.7461}
{"Timestamp":1667928539,"Value":16.7975}
{"Timestamp":1667928569,"Value":16.8043}
{"Timestamp":1667928598,"Value":16.75}
{"Timestamp":1667928629,"Value":16.8081}
{"Timestamp":1667928658,"Value":16.8204}
{"Timestamp":1667928689,"Value":16.8269}
{"Timestamp":1667928719,"Value":16.8435}
{"Timestamp":1667928748,"Value":16.8435}
{"Timestamp":1667928778,"Value":16.8671}
{"Timestamp":1667928808,"Value":16.8514}
{"Timestamp":1667928839,"Value":16.8565}
{"Timestamp":1667928869,"Value":16.8514}
{"Timestamp":1667928898,"Value":16.8632}
{"Timestamp":1667928929,"Value":16.8671}
{"Timestamp":1667928958,"Value":16.875}
{"Timestamp":1667928988,"Value":16.875}
{"Timestamp":1667929019,"Value":16.875}
{"Timestamp":1667929049,"Value":16.875}
{"Timestamp":1667929078,"Value":16.875}
{"Timestamp":1667929108,"Value":16.875}
{"Timestamp":1667929138,"Value":16.8789}
{"Timestamp":1667929169,"Value":16.8932}
{"Timestamp":1667929199,"Value":16.8866}
{"Timestamp":1667929229,"Value":16.8944}
{"Timestamp":1667929259,"Value":16.875}
{"Timestamp":1667929289,"Value":16.8828}
{"Timestamp":1667929318,"Value":16.8866}
{"Timestamp":1667929348,"Value":16.906}
{"Timestamp":1667929378,"Value":16.8905}
{"Timestamp":1667929409,"Value":16.9042}
{"Timestamp":1667929439,"Value":16.8983}
{"Timestamp":1667929468,"Value":16.8944}
{"Timestamp":1667929498,"Value":16.8593}
{"Timestamp":1667929529,"Value":16.9176}
{"Timestamp":1667929559,"Value":16.9176}
{"Timestamp":1667929585,"Value":16.9237}
{"Timestamp":1667929708,"Value":16.812}
{"Timestamp":1667929738,"Value":16.8983}
{"Timestamp":1667929768,"Value":16.9099}
{"Timestamp":1667929799,"Value":16.9188}
{"Timestamp":1667929828,"Value":16.9205}
{"Timestamp":1667929858,"Value":16.9254}
{"Timestamp":1667929889,"Value":16.9297}
{"Timestamp":1667929919,"Value":16.9254}
{"Timestamp":1667929949,"Value":16.9138}
{"Timestamp":1667929978,"Value":16.9215}
{"Timestamp":1667930008,"Value":16.9138}
{"Timestamp":1667930038,"Value":16.9331}
{"Timestamp":1667930069,"Value":16.937}
{"Timestamp":1667930099,"Value":16.9331}
{"Timestamp":1667930129,"Value":16.9176}
{"Timestamp":1667930158,"Value":16.9122}
{"Timestamp":1667930188,"Value":16.9293}
{"Timestamp":1667930219,"Value":16.9297}
{"Timestamp":1667930249,"Value":16.9138}
{"Timestamp":1667930278,"Value":16.906}
{"Timestamp":1667930308,"Value":16.9021}
{"Timestamp":1667930338,"Value":16.906}
{"Timestamp":1667930369,"Value":16.9188}
{"Timestamp":1667930399,"Value":16.9021}
{"Timestamp":1667930428,"Value":16.9163}
{"Timestamp":1667930458,"Value":16.8865}
{"Timestamp":1667930488,"Value":16.8787}
{"Timestamp":1667930518,"Value":16.9215}
{"Timestamp":1667930549,"Value":16.9078}
{"Timestamp":1667930578,"Value":16.9293}
{"Timestamp":1667930608,"Value":16.9021}
{"Timestamp":1667930638,"Value":16.8944}
{"Timestamp":1667930668,"Value":16.8905}
{"Timestamp":1667930699,"Value":16.8859}
{"Timestamp":1667930728,"Value":16.8791}
{"Timestamp":1667930758,"Value":16.9138}
{"Timestamp":1667930788,"Value":16.9254}
{"Timestamp":1667930818,"Value":16.906}
{"Timestamp":1667930849,"Value":16.9115}
{"Timestamp":1667930879,"Value":16.8944}
{"Timestamp":1667930908,"Value":16.8983}
{"Timestamp":1667930938,"Value":16.8866}
{"Timestamp":1667930968,"Value":16.8943}
{"Timestamp":1667930999,"Value":16.8858}
{"Timestamp":1667931028,"Value":16.9081}
{"Timestamp":1667931058,"Value":16.8983}
{"Timestamp":1667931088,"Value":16.8983}
{"Timestamp":1667931119,"Value":16.9005}
{"Timestamp":1667931149,"Value":16.8828}
{"Timestamp":1667931178,"Value":16.8905}
{"Timestamp":1667931208,"Value":16.9099}
{"Timestamp":1667931238,"Value":16.8905}
{"Timestamp":1667931269,"Value":16.875}
{"Timestamp":1667931299,"Value":16.875}
{"Timestamp":1667931329,"Value":16.8828}
{"Timestamp":1667931358,"Value":16.875}
{"Timestamp":1667931388,"Value":16.8828}
{"Timestamp":1667931418,"Value":16.8789}
{"Timestamp":1667931449,"Value":16.875}
{"Timestamp":1667931479,"Value":16.8553}
{"Timestamp":1667931509,"Value":16.8669}
{"Timestamp":1667931538,"Value":16.8592}
{"Timestamp":1667931568,"Value":16.8789}
{"Timestamp":1667931598,"Value":16.875}
{"Timestamp":1667931629,"Value":16.875}
{"Timestamp":1667931659,"Value":16.8789}
{"Timestamp":1667931689,"Value":16.875}
{"Timestamp":1667931718,"Value":16.875}
{"Timestamp":1667931748,"Value":16.875}
{"Timestamp":1667931778,"Value":16.8711}
{"Timestamp":1667931809,"Value":16.8713}
{"Timestamp":1667931839,"Value":16.875}
{"Timestamp":1667931868,"Value":16.875}
{"Timestamp":1667931898,"Value":16.875}
{"Timestamp":1667931928,"Value":16.875}
{"Timestamp":1667931959,"Value":16.8711}
{"Timestamp":1667931988,"Value":16.8711}
{"Timestamp":1667932018,"Value":16.8671}
{"Timestamp":1667932048,"Value":16.875}
{"Timestamp":1667932079,"Value":16.8676}
{"Timestamp":1667932109,"Value":16.8435}
{"Timestamp":1667932138,"Value":16.8474}
{"Timestamp":1667932168,"Value":16.8593}
{"Timestamp":1667932198,"Value":16.8435}
{"Timestamp":1667932228,"Value":16.8514}
{"Timestamp":1667932259,"Value":16.8553}
{"Timestamp":1667932289,"Value":16.8514}
{"Timestamp":1667932318,"Value":16.8553}
{"Timestamp":1667932348,"Value":16.8435}
{"Timestamp":1667932378,"Value":16.8317}
{"Timestamp":1667932409,"Value":16.8342}
{"Timestamp":1667932439,"Value":16.8356}
{"Timestamp":1667932468,"Value":16.8199}
{"Timestamp":1667932498,"Value":16.8238}
{"Timestamp":1667932528,"Value":16.8238}
{"Timestamp":1667932559,"Value":16.8238}
{"Timestamp":1667932588,"Value":16.8356}
{"Timestamp":1667932618,"Value":16.8238}
{"Timestamp":1667932648,"Value":16.8317}
{"Timestamp":1667932678,"Value":16.8356}
{"Timestamp":1667932709,"Value":16.8268}
{"Timestamp":1667932738,"Value":16.8199}
{"Timestamp":1667932768,"Value":16.8278}
{"Timestamp":1667932798,"Value":16.8356}
{"Timestamp":1667932828,"Value":16.8396}
{"Timestamp":1667932859,"Value":16.8199}
{"Timestamp":1667932888,"Value":16.8317}
{"Timestamp":1667932918,"Value":16.8238}
{"Timestamp":1667932948,"Value":16.812}
{"Timestamp":1667932979,"Value":16.8231}
{"Timestamp":1667933009,"Value":16.8238}
{"Timestamp":1667933038,"Value":16.816}
{"Timestamp":1667933068,"Value":16.8159}
{"Timestamp":1667933098,"Value":16.812}
{"Timestamp":1667933129,"Value":16.7965}
{"Timestamp":1667933159,"Value":16.8199}
{"Timestamp":1667933189,"Value":16.812}
{"Timestamp":1667933218,"Value":16.8004}
{"Timestamp":1667933248,"Value":16.812}
{"Timestamp":1667933278,"Value":16.812}
{"Timestamp":1667933309,"Value":16.812}
{"Timestamp":1667933339,"Value":16.812}
{"Timestamp":1667933368,"Value":16.8081}
{"Timestamp":1667933398,"Value":16.8043}
{"Timestamp":1667933429,"Value":16.8004}
{"Timestamp":1667933459,"Value":16.8004}
{"Timestamp":1667933489,"Value":16.8004}
{"Timestamp":1667933518,"Value":16.781}
{"Timestamp":1667933548,"Value":16.7888}
{"Timestamp":1667933578,"Value":16.7733}
{"Timestamp":1667933608,"Value":16.781}
{"Timestamp":1667933639,"Value":16.7938}
{"Timestamp":1667933669,"Value":16.7926}
{"Timestamp":1667933698,"Value":16.7849}
{"Timestamp":1667933729,"Value":16.7926}
{"Timestamp":1667933759,"Value":16.7733}
{"Timestamp":1667933789,"Value":16.7733}
{"Timestamp":1667933818,"Value":16.7655}
{"Timestamp":1667933848,"Value":16.7733}
{"Timestamp":1667933878,"Value":16.7616}
{"Timestamp":1667933909,"Value":16.7573}
{"Timestamp":1667933939,"Value":16.75}
{"Timestamp":1667933968,"Value":16.7539}
{"Timestamp":1667933998,"Value":16.75}
{"Timestamp":1667934029,"Value":16.75}
{"Timestamp":1667934058,"Value":16.7458}
{"Timestamp":1667934088,"Value":16.7461}
{"Timestamp":1667934119,"Value":16.75}
{"Timestamp":1667934149,"Value":16.75}
{"Timestamp":1667934179,"Value":16.75}
{"Timestamp":1667934208,"Value":16.75}
{"Timestamp":1667934238,"Value":16.7421}
{"Timestamp":1667934269,"Value":16.7352}
{"Timestamp":1667934299,"Value":16.7461}
{"Timestamp":1667934328,"Value":16.75}
{"Timestamp":1667934358,"Value":16.7461}
{"Timestamp":1667934388,"Value":16.7499}
{"Timestamp":1667934418,"Value":16.75}
{"Timestamp":1667934449,"Value":16.7573}
{"Timestamp":1667934479,"Value":16.781}
{"Timestamp":1667934509,"Value":16.7578}
{"Timestamp":1667934538,"Value":16.7655}
{"Timestamp":1667934568,"Value":16.7578}
{"Timestamp":1667934598,"Value":16.75}
{"Timestamp":1667934629,"Value":16.75}
{"Timestamp":1667934659,"Value":16.7616}
{"Timestamp":1667934689,"Value":16.7539}
{"Timestamp":1667934718,"Value":16.75}
{"Timestamp":1667934748,"Value":16.7539}
{"Timestamp":1667934778,"Value":16.7655}
{"Timestamp":1667934809,"Value":16.7755}
{"Timestamp":1667934839,"Value":16.7771}
{"Timestamp":1667934868,"Value":16.7577}
{"Timestamp":1667934898,"Value":16.75}
{"Timestamp":1667934929,"Value":16.7421}
{"Timestamp":1667934959,"Value":16.75}
{"Timestamp":1667934989,"Value":16.7655}
{"Timestamp":1667935018,"Value":16.75}
{"Timestamp":1667935048,"Value":16.7616}
{"Timestamp":1667935078,"Value":16.7539}
{"Timestamp":1667935108,"Value":16.7655}
{"Timestamp":1667935139,"Value":16.75}
{"Timestamp":1667935169,"Value":16.75}
{"Timestamp":1667935198,"Value":16.7461}
{"Timestamp":1667935229,"Value":16.75}
{"Timestamp":1667935259,"Value":16.75}
{"Timestamp":1667935289,"Value":16.75}
{"Timestamp":1667935318,"Value":16.7499}
{"Timestamp":1667935348,"Value":16.7461}
{"Timestamp":1667935378,"Value":16.6909}
{"Timestamp":1667935409,"Value":16.75}
{"Timestamp":1667935438,"Value":16.7461}
{"Timestamp":1667935468,"Value":16.7461}
{"Timestamp":1667935498,"Value":16.7461}
{"Timestamp":1667935528,"Value":16.7343}
{"Timestamp":1667935559,"Value":16.7461}
{"Timestamp":1667935588,"Value":16.7461}
{"Timestamp":1667935618,"Value":16.7421}
{"Timestamp":1667935648,"Value":16.7382}
{"Timestamp":1667935678,"Value":16.7264}
{"Timestamp":1667935709,"Value":16.7315}
{"Timestamp":1667935739,"Value":16.7343}
{"Timestamp":1667935768,"Value":16.7028}
{"Timestamp":1667935798,"Value":16.7224}
{"Timestamp":1667935829,"Value":16.7421}
{"Timestamp":1667935859,"Value":16.7303}
{"Timestamp":1667935889,"Value":16.7264}
{"Timestamp":1667935918,"Value":16.7224}
{"Timestamp":1667935948,"Value":16.7382}
{"Timestamp":1667935978,"Value":16.7264}
{"Timestamp":1667936009,"Value":16.7352}
{"Timestamp":1667936039,"Value":16.7343}
{"Timestamp":1667936068,"Value":16.7224}
{"Timestamp":1667936098,"Value":16.7106}
{"Timestamp":1667936129,"Value":16.7185}
{"Timestamp":1667936159,"Value":16.7028}
{"Timestamp":1667936189,"Value":16.7224}
{"Timestamp":1667936218,"Value":16.7146}
{"Timestamp":1667936248,"Value":16.7067}
{"Timestamp":1667936279,"Value":16.7204}
{"Timestamp":1667936309,"Value":16.7303}
{"Timestamp":1667936338,"Value":16.7185}
{"Timestamp":1667936368,"Value":16.7146}
{"Timestamp":1667936398,"Value":16.7067}
{"Timestamp":1667936428,"Value":16.7067}
{"Timestamp":1667936459,"Value":16.7106}
{"Timestamp":1667936488,"Value":16.7264}
{"Timestamp":1667936518,"Value":16.7106}
{"Timestamp":1667936548,"Value":16.7146}
{"Timestamp":1667936579,"Value":16.7129}
{"Timestamp":1667936608,"Value":16.7106}
{"Timestamp":1667936638,"Value":16.6913}
{"Timestamp":1667936668,"Value":16.7107}
{"Timestamp":1667936699,"Value":16.7166}
{"Timestamp":1667936728,"Value":16.7122}
{"Timestamp":1667936758,"Value":16.7224}
{"Timestamp":1667936788,"Value":16.7146}
{"Timestamp":1667936818,"Value":16.6909}
{"Timestamp":1667936849,"Value":16.7204}
{"Timestamp":1667936879,"Value":16.7185}
{"Timestamp":1667936908,"Value":16.7028}
{"Timestamp":1667936938,"Value":16.6988}
{"Timestamp":1667936968,"Value":16.6949}
{"Timestamp":1667936999,"Value":16.6944}
{"Timestamp":1667937028,"Value":16.687}
{"Timestamp":1667937058,"Value":16.6909}
{"Timestamp":1667937088,"Value":16.6949}
{"Timestamp":1667937118,"Value":16.7146}
{"Timestamp":1667937149,"Value":16.6907}
{"Timestamp":1667937179,"Value":16.7146}
{"Timestamp":1667937208,"Value":16.7146}
{"Timestamp":1667937238,"Value":16.7146}
{"Timestamp":1667937268,"Value":16.6988}
{"Timestamp":1667937299,"Value":16.6907}
{"Timestamp":1667937328,"Value":16.708}
{"Timestamp":1667937358,"Value":16.7224}
{"Timestamp":1667937388,"Value":16.6988}
{"Timestamp":1667937418,"Value":16.6909}
{"Timestamp":1667937449,"Value":16.7018}
{"Timestamp":1667937479,"Value":16.6949}
{"Timestamp":1667937508,"Value":16.6988}
{"Timestamp":1667937538,"Value":16.7028}
{"Timestamp":1667937568,"Value":16.6949}
{"Timestamp":1667937599,"Value":16.7018}
{"Timestamp":1667937628,"Value":16.708}
{"Timestamp":1667937658,"Value":16.7185}
{"Timestamp":1667937688,"Value":16.7106}
{"Timestamp":1667937718,"Value":16.7146}
{"Timestamp":1667937749,"Value":16.6981}
{"Timestamp":1667937779,"Value":16.6949}
{"Timestamp":1667937808,"Value":16.6988}
{"Timestamp":1667937838,"Value":16.6909}
{"Timestamp":1667937869,"Value":16.687}
{"Timestamp":1667937899,"Value":16.687}
{"Timestamp":1667937928,"Value":16.6996}
{"Timestamp":1667937958,"Value":16.7028}
{"Timestamp":1667937988,"Value":16.6909}
{"Timestamp":1667938018,"Value":16.687}
{"Timestamp":1667938049,"Value":16.687}
{"Timestamp":1667938079,"Value":16.6909}
{"Timestamp":1667938108,"Value":16.6909}
{"Timestamp":1667938138,"Value":16.6949}
{"Timestamp":1667938168,"Value":16.687}
{"Timestamp":1667938198,"Value":16.6988}
{"Timestamp":1667938228,"Value":16.687}
{"Timestamp":1667938259,"Value":16.6638}
{"Timestamp":1667938288,"Value":16.6328}
{"Timestamp":1667938318,"Value":16.6909}
{"Timestamp":1667938349,"Value":16.687}
{"Timestamp":1667938379,"Value":16.687}
{"Timestamp":1667938409,"Value":16.6909}
{"Timestamp":1667938438,"Value":16.687}
{"Timestamp":1667938468,"Value":16.687}
{"Timestamp":1667938498,"Value":16.6831}
{"Timestamp":1667938529,"Value":16.6949}
{"Timestamp":1667938559,"Value":16.6638}
{"Timestamp":1667938589,"Value":16.7028}
{"Timestamp":1667938618,"Value":16.6871}
{"Timestamp":1667938648,"Value":16.687}
{"Timestamp":1667938679,"Value":16.6834}
{"Timestamp":1667938709,"Value":16.687}
{"Timestamp":1667938738,"Value":16.6793}
{"Timestamp":1667938768,"Value":16.6793}
{"Timestamp":1667938798,"Value":16.6793}
{"Timestamp":1667938828,"Value":16.687}
{"Timestamp":1667938859,"Value":16.6909}
{"Timestamp":1667938888,"Value":16.687}
{"Timestamp":1667938918,"Value":16.6909}
{"Timestamp":1667938948,"Value":16.687}
{"Timestamp":1667938979,"Value":16.687}
{"Timestamp":1667939009,"Value":16.6988}
{"Timestamp":1667939038,"Value":16.6909}
{"Timestamp":1667939068,"Value":16.687}
{"Timestamp":1667939098,"Value":16.687}
{"Timestamp":1667939128,"Value":16.687}
{"Timestamp":1667939159,"Value":16.687}
{"Timestamp":1667939188,"Value":16.6909}
{"Timestamp":1667939218,"Value":16.687}
{"Timestamp":1667939248,"Value":16.687}
{"Timestamp":1667939279,"Value":16.6907}
{"Timestamp":1667939308,"Value":16.6909}
{"Timestamp":1667939338,"Value":16.6909}
{"Timestamp":1667939368,"Value":16.6909}
{"Timestamp":1667939399,"Value":16.6907}
{"Timestamp":1667939428,"Value":16.687}
{"Timestamp":1667939458,"Value":16.687}
{"Timestamp":1667939488,"Value":16.687}
{"Timestamp":1667939518,"Value":16.6949}
{"Timestamp":1667939549,"Value":16.6907}
{"Timestamp":1667939579,"Value":16.6909}
{"Timestamp":1667939608,"Value":16.6909}
{"Timestamp":1667939638,"Value":16.6949}
{"Timestamp":1667939669,"Value":16.6908}
{"Timestamp":1667939698,"Value":16.6909}
{"Timestamp":1667939729,"Value":16.687}
{"Timestamp":1667939759,"Value":16.6909}
{"Timestamp":1667939789,"Value":16.6909}
{"Timestamp":1667939818,"Value":16.6909}
{"Timestamp":1667939848,"Value":16.687}
{"Timestamp":1667939878,"Value":16.687}
{"Timestamp":1667939909,"Value":16.687}
{"Timestamp":1667939938,"Value":16.687}
{"Timestamp":1667939968,"Value":16.687}
{"Timestamp":1667939998,"Value":16.687}
{"Timestamp":1667940028,"Value":16.6831}
{"Timestamp":1667940059,"Value":16.687}
{"Timestamp":1667940088,"Value":16.687}
{"Timestamp":1667940118,"Value":16.687}
{"Timestamp":1667940149,"Value":16.687}
{"Timestamp":1667940179,"Value":16.6988}
{"Timestamp":1667940208,"Value":16.6909}
{"Timestamp":1667940238,"Value":16.687}
{"Timestamp":1667940268,"Value":16.6909}
{"Timestamp":1667940299,"Value":16.6907}
{"Timestamp":1667940328,"Value":16.687}
{"Timestamp":1667940359,"Value":16.6831}
{"Timestamp":1667940388,"Value":16.687}
{"Timestamp":1667940418,"Value":16.6793}
{"Timestamp":1667940448,"Value":16.6831}
{"Timestamp":1667940479,"Value":16.6834}
{"Timestamp":1667940509,"Value":16.6793}
{"Timestamp":1667940538,"Value":16.6793}
{"Timestamp":1667940568,"Value":16.6793}
{"Timestamp":1667940598,"Value":16.6676}
{"Timestamp":1667940629,"Value":16.6599}
{"Timestamp":1667940659,"Value":16.6754}
{"Timestamp":1667940688,"Value":16.6638}
{"Timestamp":1667940718,"Value":16.656}
{"Timestamp":1667940748,"Value":16.6638}
{"Timestamp":1667940778,"Value":16.6715}
{"Timestamp":1667940809,"Value":16.6761}
{"Timestamp":1667940838,"Value":16.687}
{"Timestamp":1667940868,"Value":16.6793}
{"Timestamp":1667940898,"Value":16.6831}
{"Timestamp":1667940929,"Value":16.6638}
{"Timestamp":1667940959,"Value":16.6638}
{"Timestamp":1667940989,"Value":16.6638}
{"Timestamp":1667941018,"Value":16.6676}
{"Timestamp":1667941048,"Value":16.6403}
{"Timestamp":1667941078,"Value":16.6443}
{"Timestamp":1667941108,"Value":16.6444}
{"Timestamp":1667941139,"Value":16.6396}
{"Timestamp":1667941168,"Value":16.6405}
{"Timestamp":1667941198,"Value":16.6521}
{"Timestamp":1667941229,"Value":16.6405}
{"Timestamp":1667941258,"Value":16.6374}
{"Timestamp":1667941289,"Value":16.6359}
{"Timestamp":1667941319,"Value":16.6483}
{"Timestamp":1667941349,"Value":16.656}
{"Timestamp":1667941378,"Value":16.6405}
{"Timestamp":1667941408,"Value":16.6289}
{"Timestamp":1667941439,"Value":16.6213}
{"Timestamp":1667941469,"Value":16.6328}
{"Timestamp":1667941498,"Value":16.6211}
{"Timestamp":1667941529,"Value":16.6053}
{"Timestamp":1667941558,"Value":16.625}
{"Timestamp":1667941589,"Value":16.6286}
{"Timestamp":1667941618,"Value":16.625}
{"Timestamp":1667941648,"Value":16.625}
{"Timestamp":1667941678,"Value":16.625}
{"Timestamp":1667941709,"Value":16.6286}
{"Timestamp":1667941739,"Value":16.5974}
{"Timestamp":1667941768,"Value":16.6014}
{"Timestamp":1667941798,"Value":16.625}
{"Timestamp":1667941829,"Value":16.6211}
{"Timestamp":1667941859,"Value":16.625}
{"Timestamp":1667941889,"Value":16.6289}
{"Timestamp":1667941918,"Value":16.6328}
{"Timestamp":1667941948,"Value":16.625}
{"Timestamp":1667941978,"Value":16.625}
{"Timestamp":1667942009,"Value":16.6213}
{"Timestamp":1667942039,"Value":16.6289}
{"Timestamp":1667942068,"Value":16.625}
{"Timestamp":1667942098,"Value":16.625}
{"Timestamp":1667942129,"Value":16.625}
{"Timestamp":1667942159,"Value":16.625}
{"Timestamp":1667942189,"Value":16.6132}
{"Timestamp":1667942218,"Value":16.6171}
{"Timestamp":1667942248,"Value":16.6249}
{"Timestamp":1667942278,"Value":16.6211}
{"Timestamp":1667942309,"Value":16.5657}
{"Timestamp":1667942339,"Value":16.6132}
{"Timestamp":1667942368,"Value":16.625}
{"Timestamp":1667942398,"Value":16.625}
{"Timestamp":1667942429,"Value":16.6132}
{"Timestamp":1667942459,"Value":16.6171}
{"Timestamp":1667942488,"Value":16.6171}
{"Timestamp":1667942518,"Value":16.6171}
{"Timestamp":1667942548,"Value":16.6171}
{"Timestamp":1667942579,"Value":16.6102}
{"Timestamp":1667942609,"Value":16.6211}
{"Timestamp":1667942638,"Value":16.6053}
{"Timestamp":1667942668,"Value":16.5974}
{"Timestamp":1667942698,"Value":16.5974}
{"Timestamp":1667942728,"Value":16.6014}
{"Timestamp":1667942759,"Value":16.5935}
{"Timestamp":1667942788,"Value":16.5856}
{"Timestamp":1667942818,"Value":16.5778}
{"Timestamp":1667942848,"Value":16.5817}
{"Timestamp":1667942879,"Value":16.5731}
{"Timestamp":1667942909,"Value":16.5621}
{"Timestamp":1667942938,"Value":16.5582}
{"Timestamp":1667942968,"Value":16.5896}
{"Timestamp":1667942999,"Value":16.5731}
{"Timestamp":1667943028,"Value":16.562}
{"Timestamp":1667943059,"Value":16.562}
{"Timestamp":1667943088,"Value":16.5621}
{"Timestamp":1667943118,"Value":16.5543}
{"Timestamp":1667943148,"Value":16.562}
{"Timestamp":1667943179,"Value":16.5511}
{"Timestamp":1667943209,"Value":16.5581}
{"Timestamp":1667943239,"Value":16.5581}
{"Timestamp":1667943268,"Value":16.5465}
{"Timestamp":1667943298,"Value":16.5465}
{"Timestamp":1667943328,"Value":16.5426}
{"Timestamp":1667943359,"Value":16.5465}
{"Timestamp":1667943388,"Value":16.562}
{"Timestamp":1667943418,"Value":16.5387}
{"Timestamp":1667943449,"Value":16.4629}
{"Timestamp":1667943479,"Value":16.4724}
{"Timestamp":1667943509,"Value":16.5271}
{"Timestamp":1667943538,"Value":16.5426}
{"Timestamp":1667943568,"Value":16.5271}
{"Timestamp":1667943599,"Value":16.5146}
{"Timestamp":1667943628,"Value":16.5207}
{"Timestamp":1667943659,"Value":16.5233}
{"Timestamp":1667943688,"Value":16.5039}
{"Timestamp":1667943718,"Value":16.5194}
{"Timestamp":1667943749,"Value":16.5182}
{"Timestamp":1667943779,"Value":16.5039}
{"Timestamp":1667943808,"Value":16.5078}
{"Timestamp":1667943838,"Value":16.5}
{"Timestamp":1667943868,"Value":16.5194}
{"Timestamp":1667943899,"Value":16.5219}
{"Timestamp":1667943928,"Value":16.5207}
{"Timestamp":1667943959,"Value":16.5078}
{"Timestamp":1667943988,"Value":16.5}
{"Timestamp":1667944018,"Value":16.5}
{"Timestamp":1667944048,"Value":16.5}
{"Timestamp":1667944079,"Value":16.5}
{"Timestamp":1667944108,"Value":16.5}
{"Timestamp":1667944138,"Value":16.5078}
{"Timestamp":1667944168,"Value":16.5}
{"Timestamp":1667944198,"Value":16.5039}
{"Timestamp":1667944229,"Value":16.4921}
{"Timestamp":1667944259,"Value":16.5}
{"Timestamp":1667944289,"Value":16.4921}
{"Timestamp":1667944318,"Value":16.5}
{"Timestamp":1667944348,"Value":16.4843}
{"Timestamp":1667944378,"Value":16.4961}
{"Timestamp":1667944409,"Value":16.5}
{"Timestamp":1667944439,"Value":16.4961}
{"Timestamp":1667944468,"Value":16.4882}
{"Timestamp":1667944498,"Value":16.4803}
{"Timestamp":1667944528,"Value":16.4764}
{"Timestamp":1667944559,"Value":16.4882}
{"Timestamp":1667944588,"Value":16.4842}
{"Timestamp":1667944618,"Value":16.4646}
{"Timestamp":1667944648,"Value":16.4685}
{"Timestamp":1667944679,"Value":16.4741}
{"Timestamp":1667944709,"Value":16.4646}
{"Timestamp":1667944738,"Value":16.4685}
{"Timestamp":1667944768,"Value":16.4528}
{"Timestamp":1667944798,"Value":16.4724}
{"Timestamp":1667944828,"Value":16.4724}
{"Timestamp":1667944859,"Value":16.4646}
{"Timestamp":1667944889,"Value":16.4449}
{"Timestamp":1667944918,"Value":16.4488}
{"Timestamp":1667944948,"Value":16.4528}
{"Timestamp":1667944978,"Value":16.437}
{"Timestamp":1667945008,"Value":16.4409}
{"Timestamp":1667945039,"Value":16.4592}
{"Timestamp":1667945069,"Value":16.4528}
{"Timestamp":1667945098,"Value":16.4409}
{"Timestamp":1667945129,"Value":16.4528}
{"Timestamp":1667945159,"Value":16.4409}
{"Timestamp":1667945189,"Value":16.4409}
{"Timestamp":1667945218,"Value":16.4409}
{"Timestamp":1667945248,"Value":16.437}
{"Timestamp":1667945278,"Value":16.4488}
{"Timestamp":1667945309,"Value":16.4407}
{"Timestamp":1667945339,"Value":16.4528}
{"Timestamp":1667945368,"Value":16.4409}
{"Timestamp":1667945398,"Value":16.437}
{"Timestamp":1667945428,"Value":16.4409}
{"Timestamp":1667945459,"Value":16.437}
{"Timestamp":1667945488,"Value":16.4331}
{"Timestamp":1667945518,"Value":16.4293}
{"Timestamp":1667945548,"Value":16.4254}
{"Timestamp":1667945579,"Value":16.4334}
{"Timestamp":1667945609,"Value":16.437}
{"Timestamp":1667945639,"Value":16.4215}
{"Timestamp":1667945668,"Value":16.4176}
{"Timestamp":1667945698,"Value":16.4176}
{"Timestamp":1667945729,"Value":16.4215}
{"Timestamp":1667945759,"Value":16.4215}
{"Timestamp":1667945789,"Value":16.4331}
{"Timestamp":1667945818,"Value":16.4293}
{"Timestamp":1667945848,"Value":16.4293}
{"Timestamp":1667945878,"Value":16.4176}
{"Timestamp":1667945909,"Value":16.4334}
{"Timestamp":1667945939,"Value":16.4215}
{"Timestamp":1667945968,"Value":16.4331}
{"Timestamp":1667945998,"Value":16.4138}
{"Timestamp":1667946029,"Value":16.4254}
{"Timestamp":1667946059,"Value":16.4254}
{"Timestamp":1667946088,"Value":16.4254}
{"Timestamp":1667946118,"Value":16.3944}
{"Timestamp":1667946148,"Value":16.4254}
{"Timestamp":1667946179,"Value":16.4078}
{"Timestamp":1667946208,"Value":16.4138}
{"Timestamp":1667946238,"Value":16.3828}
{"Timestamp":1667946268,"Value":16.3866}
{"Timestamp":1667946299,"Value":16.3823}
{"Timestamp":1667946328,"Value":16.3833}
{"Timestamp":1667946358,"Value":16.3828}
{"Timestamp":1667946388,"Value":16.3789}
{"Timestamp":1667946419,"Value":16.3638}
{"Timestamp":1667946449,"Value":16.4021}
{"Timestamp":1667946478,"Value":16.3828}
{"Timestamp":1667946508,"Value":16.3553}
{"Timestamp":1667946538,"Value":16.3905}
{"Timestamp":1667946569,"Value":16.3969}
{"Timestamp":1667946599,"Value":16.3905}
{"Timestamp":1667946629,"Value":16.3905}
{"Timestamp":1667946658,"Value":16.375}
{"Timestamp":1667946688,"Value":16.3711}
{"Timestamp":1667946718,"Value":16.375}
{"Timestamp":1667946749,"Value":16.375}
{"Timestamp":1667946779,"Value":16.375}
{"Timestamp":1667946808,"Value":16.3789}
{"Timestamp":1667946838,"Value":16.3711}
{"Timestamp":1667946868,"Value":16.3711}
{"Timestamp":1667946899,"Value":16.375}
{"Timestamp":1667946928,"Value":16.3708}
{"Timestamp":1667946959,"Value":16.3671}
{"Timestamp":1667946988,"Value":16.3711}
{"Timestamp":1667947018,"Value":16.3711}
{"Timestamp":1667947049,"Value":16.375}
{"Timestamp":1667947079,"Value":16.312}
{"Timestamp":1667947108,"Value":16.312}
{"Timestamp":1667947138,"Value":16.3474}
{"Timestamp":1667947168,"Value":16.3318}
{"Timestamp":1667947199,"Value":16.3602}
{"Timestamp":1667947228,"Value":16.3498}
{"Timestamp":1667947258,"Value":16.3553}
{"Timestamp":1667947288,"Value":16.3514}
{"Timestamp":1667947318,"Value":16.3671}
{"Timestamp":1667947349,"Value":16.3639}
{"Timestamp":1667947379,"Value":16.3593}
{"Timestamp":1667947408,"Value":16.3474}
{"Timestamp":1667947438,"Value":16.3474}
{"Timestamp":1667947468,"Value":16.3356}
{"Timestamp":1667947499,"Value":16.3416}
{"Timestamp":1667947528,"Value":16.3204}
{"Timestamp":1667947559,"Value":16.3317}
{"Timestamp":1667947588,"Value":16.3199}
{"Timestamp":1667947618,"Value":16.3159}
{"Timestamp":1667947648,"Value":16.3238}
{"Timestamp":1667947679,"Value":16.3194}
{"Timestamp":1667947709,"Value":16.3199}
{"Timestamp":1667947738,"Value":16.3317}
{"Timestamp":1667947768,"Value":16.3005}
{"Timestamp":1667947799,"Value":16.3268}
{"Timestamp":1667947828,"Value":16.3246}
{"Timestamp":1667947858,"Value":16.3278}
{"Timestamp":1667947888,"Value":16.3514}
{"Timestamp":1667947918,"Value":16.3632}
{"Timestamp":1667947949,"Value":16.3565}
{"Timestamp":1667947979,"Value":16.3278}
{"Timestamp":1667948008,"Value":16.3317}
{"Timestamp":1667948038,"Value":16.3199}
{"Timestamp":1667948068,"Value":16.3159}
{"Timestamp":1667948099,"Value":16.312}
{"Timestamp":1667948128,"Value":16.2955}
{"Timestamp":1667948158,"Value":16.2461}
{"Timestamp":1667948188,"Value":16.2927}
{"Timestamp":1667948218,"Value":16.3159}
{"Timestamp":1667948249,"Value":16.312}
{"Timestamp":1667948279,"Value":16.312}
{"Timestamp":1667948308,"Value":16.312}
{"Timestamp":1667948338,"Value":16.312}
{"Timestamp":1667948369,"Value":16.3011}
{"Timestamp":1667948399,"Value":16.312}
{"Timestamp":1667948428,"Value":16.3162}
{"Timestamp":1667948458,"Value":16.3004}
{"Timestamp":1667948488,"Value":16.3081}
{"Timestamp":1667948519,"Value":16.3047}
{"Timestamp":1667948549,"Value":16.312}
{"Timestamp":1667948578,"Value":16.3199}
{"Timestamp":1667948608,"Value":16.312}
{"Timestamp":1667948638,"Value":16.312}
{"Timestamp":1667948669,"Value":16.312}
{"Timestamp":1667948699,"Value":16.312}
{"Timestamp":1667948728,"Value":16.312}
{"Timestamp":1667948758,"Value":16.312}
{"Timestamp":1667948789,"Value":16.3121}
{"Timestamp":1667948819,"Value":16.3159}
{"Timestamp":1667948848,"Value":16.3081}
{"Timestamp":1667948878,"Value":16.3081}
{"Timestamp":1667948909,"Value":16.3047}
{"Timestamp":1667948939,"Value":16.3081}
{"Timestamp":1667948968,"Value":16.3081}
{"Timestamp":1667948998,"Value":16.312}
{"Timestamp":1667949029,"Value":16.3081}
{"Timestamp":1667949059,"Value":16.3081}
{"Timestamp":1667949088,"Value":16.312}
{"Timestamp":1667949118,"Value":16.3081}
{"Timestamp":1667949148,"Value":16.2965}
{"Timestamp":1667949179,"Value":16.2974}
{"Timestamp":1667949209,"Value":16.3004}
{"Timestamp":1667949238,"Value":16.2849}
{"Timestamp":1667949268,"Value":16.2771}
{"Timestamp":1667949299,"Value":16.2755}
{"Timestamp":1667949328,"Value":16.2831}
{"Timestamp":1667949359,"Value":16.2849}
{"Timestamp":1667949388,"Value":16.2926}
{"Timestamp":1667949418,"Value":16.2926}
{"Timestamp":1667949448,"Value":16.2888}
{"Timestamp":1667949479,"Value":16.2828}
{"Timestamp":1667949509,"Value":16.2965}
{"Timestamp":1667949538,"Value":16.2849}
{"Timestamp":1667949568,"Value":16.2694}
{"Timestamp":1667949598,"Value":16.2771}
{"Timestamp":1667949628,"Value":16.2539}
{"Timestamp":1667949659,"Value":16.2616}
{"Timestamp":1667949688,"Value":16.2616}
{"Timestamp":1667949718,"Value":16.2578}
{"Timestamp":1667949748,"Value":16.2616}
{"Timestamp":1667949779,"Value":16.25}
{"Timestamp":1667949809,"Value":16.25}
{"Timestamp":1667949838,"Value":16.25}
{"Timestamp":1667949868,"Value":16.2461}
{"Timestamp":1667949898,"Value":16.2461}
{"Timestamp":1667949929,"Value":16.2539}
{"Timestamp":1667949959,"Value":16.2694}
{"Timestamp":1667949989,"Value":16.2578}
{"Timestamp":1667950018,"Value":16.2616}
{"Timestamp":1667950048,"Value":16.2694}
{"Timestamp":1667950078,"Value":16.2539}
{"Timestamp":1667950109,"Value":16.2609}
{"Timestamp":1667950139,"Value":16.2539}
{"Timestamp":1667950168,"Value":16.2578}
{"Timestamp":1667950198,"Value":16.25}
{"Timestamp":1667950229,"Value":16.2616}
{"Timestamp":1667950259,"Value":16.2694}
{"Timestamp":1667950289,"Value":16.281}
{"Timestamp":1667950318,"Value":16.2771}
{"Timestamp":1667950348,"Value":16.2539}
{"Timestamp":1667950378,"Value":16.2539}
{"Timestamp":1667950409,"Value":16.2536}
{"Timestamp":1667950439,"Value":16.2421}
{"Timestamp":1667950468,"Value":16.2421}
{"Timestamp":1667950498,"Value":16.25}
{"Timestamp":1667950529,"Value":16.25}
{"Timestamp":1667950559,"Value":16.25}
{"Timestamp":1667950588,"Value":16.25}
{"Timestamp":1667950618,"Value":16.25}
{"Timestamp":1667950648,"Value":16.25}
{"Timestamp":1667950679,"Value":16.25}
{"Timestamp":1667950709,"Value":16.2421}
{"Timestamp":1667950739,"Value":16.2421}
{"Timestamp":1667950768,"Value":16.25}
{"Timestamp":1667950798,"Value":16.2421}
{"Timestamp":1667950829,"Value":16.2461}
{"Timestamp":1667950859,"Value":16.2185}
{"Timestamp":1667950888,"Value":16.2186}
{"Timestamp":1667950918,"Value":16.2461}
{"Timestamp":1667950948,"Value":16.2461}
{"Timestamp":1667950979,"Value":16.25}
{"Timestamp":1667951009,"Value":16.2461}
{"Timestamp":1667951038,"Value":16.25}
{"Timestamp":1667951068,"Value":16.2461}
{"Timestamp":1667951098,"Value":16.25}
{"Timestamp":1667951129,"Value":16.2461}
{"Timestamp":1667951159,"Value":16.2461}
{"Timestamp":1667951189,"Value":16.2461}
{"Timestamp":1667951218,"Value":16.2461}
{"Timestamp":1667951248,"Value":16.25}
{"Timestamp":1667951278,"Value":16.2421}
{"Timestamp":1667951309,"Value":16.2463}
{"Timestamp":1667951339,"Value":16.2343}
{"Timestamp":1667951369,"Value":16.2461}
{"Timestamp":1667951398,"Value":16.2421}
{"Timestamp":1667951429,"Value":16.2421}
{"Timestamp":1667951459,"Value":16.2461}
{"Timestamp":1667951489,"Value":16.2461}
{"Timestamp":1667951518,"Value":16.2461}
{"Timestamp":1667951548,"Value":16.2382}
{"Timestamp":1667951579,"Value":16.2278}
{"Timestamp":1667951609,"Value":16.2303}
{"Timestamp":1667951638,"Value":16.2343}
{"Timestamp":1667951668,"Value":16.2382}
{"Timestamp":1667951698,"Value":16.2421}
{"Timestamp":1667951728,"Value":16.2185}
{"Timestamp":1667951759,"Value":16.2303}
{"Timestamp":1667951788,"Value":16.2421}
{"Timestamp":1667951818,"Value":16.2461}
{"Timestamp":1667951848,"Value":16.2461}
{"Timestamp":1667951879,"Value":16.2463}
{"Timestamp":1667951909,"Value":16.2421}
{"Timestamp":1667951938,"Value":16.2264}
{"Timestamp":1667951968,"Value":16.2461}
{"Timestamp":1667951998,"Value":16.2303}
{"Timestamp":1667952028,"Value":16.2038}
{"Timestamp":1667952059,"Value":16.2028}
{"Timestamp":1667952089,"Value":16.1949}
{"Timestamp":1667952119,"Value":16.1909}
{"Timestamp":1667952148,"Value":16.1988}
{"Timestamp":1667952178,"Value":16.2067}
{"Timestamp":1667952209,"Value":16.2093}
{"Timestamp":1667952239,"Value":16.2185}
{"Timestamp":1667952268,"Value":16.2106}
{"Timestamp":1667952298,"Value":16.2185}
{"Timestamp":1667952329,"Value":16.2067}
{"Timestamp":1667952359,"Value":16.1949}
{"Timestamp":1667952388,"Value":16.1988}
{"Timestamp":1667952418,"Value":16.1909}
{"Timestamp":1667952448,"Value":16.1911}
{"Timestamp":1667952479,"Value":16.2092}
{"Timestamp":1667952508,"Value":16.1949}
{"Timestamp":1667952538,"Value":16.1873}
{"Timestamp":1667952568,"Value":16.1444}
{"Timestamp":1667952598,"Value":16.1949}
{"Timestamp":1667952628,"Value":16.1909}
{"Timestamp":1667952659,"Value":16.1949}
{"Timestamp":1667952688,"Value":16.1949}
{"Timestamp":1667952718,"Value":16.187}
{"Timestamp":1667952748,"Value":16.2067}
{"Timestamp":1667952779,"Value":16.1872}
{"Timestamp":1667952809,"Value":16.1911}
{"Timestamp":1667952838,"Value":16.1909}
{"Timestamp":1667952868,"Value":16.1793}
{"Timestamp":1667952899,"Value":16.1359}
{"Timestamp":1667952928,"Value":16.187}
{"Timestamp":1667952958,"Value":16.187}
{"Timestamp":1667952988,"Value":16.187}
{"Timestamp":1667953018,"Value":16.1909}
{"Timestamp":1667953049,"Value":16.187}
{"Timestamp":1667953079,"Value":16.1949}
{"Timestamp":1667953108,"Value":16.1909}
{"Timestamp":1667953138,"Value":16.1909}
{"Timestamp":1667953168,"Value":16.187}
{"Timestamp":1667953199,"Value":16.187}
{"Timestamp":1667953228,"Value":16.187}
{"Timestamp":1667953258,"Value":16.187}
{"Timestamp":1667953288,"Value":16.1909}
{"Timestamp":1667953319,"Value":16.1834}
{"Timestamp":1667953348,"Value":16.1831}
{"Timestamp":1667953378,"Value":16.1831}
{"Timestamp":1667953408,"Value":16.187}
{"Timestamp":1667953438,"Value":16.187}
{"Timestamp":1667953469,"Value":16.187}
{"Timestamp":1667953499,"Value":16.1793}
{"Timestamp":1667953529,"Value":16.1831}
{"Timestamp":1667953558,"Value":16.187}
{"Timestamp":1667953589,"Value":16.1761}
{"Timestamp":1667953619,"Value":16.1676}
{"Timestamp":1667953648,"Value":16.1754}
{"Timestamp":1667953678,"Value":16.1754}
{"Timestamp":1667953708,"Value":16.1676}
{"Timestamp":1667953739,"Value":16.1542}
{"Timestamp":1667953768,"Value":16.1444}
{"Timestamp":1667953798,"Value":16.1599}
{"Timestamp":1667953829,"Value":16.1793}
{"Timestamp":1667953858,"Value":16.1746}
{"Timestamp":1667953888,"Value":16.1793}
{"Timestamp":1667953919,"Value":16.1761}
{"Timestamp":1667953949,"Value":16.187}
{"Timestamp":1667953978,"Value":16.1793}
{"Timestamp":1667954008,"Value":16.1715}
{"Timestamp":1667954039,"Value":16.1395}
{"Timestamp":1667954069,"Value":16.156}
{"Timestamp":1667954098,"Value":16.1676}
{"Timestamp":1667954129,"Value":16.1366}
{"Timestamp":1667954159,"Value":16.1715}
{"Timestamp":1667954189,"Value":16.1521}
{"Timestamp":1667954218,"Value":16.1249}
{"Timestamp":1667954248,"Value":16.1676}
{"Timestamp":1667954278,"Value":16.1676}
{"Timestamp":1667954309,"Value":16.1542}
{"Timestamp":1667954339,"Value":16.1521}
{"Timestamp":1667954368,"Value":16.1444}
{"Timestamp":1667954398,"Value":16.1754}
{"Timestamp":1667954429,"Value":16.1521}
{"Timestamp":1667954459,"Value":16.1754}
{"Timestamp":1667954489,"Value":16.156}
{"Timestamp":1667954518,"Value":16.1599}
{"Timestamp":1667954548,"Value":16.156}
{"Timestamp":1667954579,"Value":16.1469}
{"Timestamp":1667954609,"Value":16.1676}
{"Timestamp":1667954638,"Value":16.1366}
{"Timestamp":1667954668,"Value":16.1289}
{"Timestamp":1667954698,"Value":16.1366}
{"Timestamp":1667954729,"Value":16.156}
{"Timestamp":1667954759,"Value":16.1483}
{"Timestamp":1667954789,"Value":16.1405}
{"Timestamp":1667954818,"Value":16.1366}
{"Timestamp":1667954848,"Value":16.1289}
{"Timestamp":1667954878,"Value":16.1405}
{"Timestamp":1667954909,"Value":16.1396}
{"Timestamp":1667954939,"Value":16.1405}
{"Timestamp":1667954969,"Value":16.1444}
{"Timestamp":1667954998,"Value":16.1328}
{"Timestamp":1667955029,"Value":16.1521}
{"Timestamp":1667955059,"Value":16.1289}
{"Timestamp":1667955089,"Value":16.1405}
{"Timestamp":1667955118,"Value":16.1366}
{"Timestamp":1667955148,"Value":16.1328}
{"Timestamp":1667955178,"Value":16.1289}
{"Timestamp":1667955209,"Value":16.1286}
{"Timestamp":1667955239,"Value":16.1328}
{"Timestamp":1667955268,"Value":16.1289}
{"Timestamp":1667955298,"Value":16.125}
{"Timestamp":1667955329,"Value":16.1328}
{"Timestamp":1667955359,"Value":16.1288}
{"Timestamp":1667955389,"Value":16.1289}
{"Timestamp":1667955418,"Value":16.1289}
{"Timestamp":1667955448,"Value":16.1521}
{"Timestamp":1667955478,"Value":16.1289}
{"Timestamp":1667955509,"Value":16.1323}
{"Timestamp":1667955539,"Value":16.1289}
{"Timestamp":1667955568,"Value":16.1289}
{"Timestamp":1667955598,"Value":16.1328}
{"Timestamp":1667955629,"Value":16.125}
{"Timestamp":1667955658,"Value":16.1208}
{"Timestamp":1667955689,"Value":16.1286}
{"Timestamp":1667955719,"Value":16.1521}
{"Timestamp":1667955748,"Value":16.1328}
{"Timestamp":1667955778,"Value":16.1444}
{"Timestamp":1667955808,"Value":16.125}
{"Timestamp":1667955839,"Value":16.1323}
{"Timestamp":1667955869,"Value":16.1366}
{"Timestamp":1667955898,"Value":16.1328}
{"Timestamp":1667955929,"Value":16.1366}
{"Timestamp":1667955959,"Value":16.1289}
{"Timestamp":1667955989,"Value":16.1249}
{"Timestamp":1667956018,"Value":16.1289}
{"Timestamp":1667956048,"Value":16.1328}
{"Timestamp":1667956078,"Value":16.1483}
{"Timestamp":1667956109,"Value":16.1213}
{"Timestamp":1667956139,"Value":16.1405}
{"Timestamp":1667956168,"Value":16.1405}
{"Timestamp":1667956198,"Value":16.1599}
{"Timestamp":1667956229,"Value":16.1676}
{"Timestamp":1667956259,"Value":16.1483}
{"Timestamp":1667956288,"Value":16.1521}
{"Timestamp":1667956318,"Value":16.1366}
{"Timestamp":1667956348,"Value":16.1599}
{"Timestamp":1667956379,"Value":16.1469}
{"Timestamp":1667956409,"Value":16.1676}
{"Timestamp":1667956439,"Value":16.1638}
{"Timestamp":1667956468,"Value":16.1521}
{"Timestamp":1667956498,"Value":16.1521}
{"Timestamp":1667956529,"Value":16.1444}
{"Timestamp":1667956559,"Value":16.1405}
{"Timestamp":1667956589,"Value":16.125}
{"Timestamp":1667956618,"Value":16.1289}
{"Timestamp":1667956648,"Value":16.1366}
{"Timestamp":1667956678,"Value":16.1289}
{"Timestamp":1667956708,"Value":16.125}
{"Timestamp":1667956739,"Value":16.1323}
{"Timestamp":1667956769,"Value":16.1366}
{"Timestamp":1667956798,"Value":16.1328}
{"Timestamp":1667956829,"Value":16.1289}
{"Timestamp":1667956859,"Value":16.1328}
{"Timestamp":1667956889,"Value":16.1328}
{"Timestamp":1667956918,"Value":16.1328}
{"Timestamp":1667956948,"Value":16.1171}
{"Timestamp":1667956978,"Value":16.1211}
{"Timestamp":1667957009,"Value":16.125}
{"Timestamp":1667957039,"Value":16.125}
{"Timestamp":1667957068,"Value":16.1171}
{"Timestamp":1667957098,"Value":16.1211}
{"Timestamp":1667957129,"Value":16.1249}
{"Timestamp":1667957159,"Value":16.1211}
{"Timestamp":1667957188,"Value":16.1171}
{"Timestamp":1667957218,"Value":16.1211}
{"Timestamp":1667957248,"Value":16.125}
{"Timestamp":1667957279,"Value":16.1102}
{"Timestamp":1667957309,"Value":16.0817}
{"Timestamp":1667957338,"Value":16.0935}
{"Timestamp":1667957368,"Value":16.1093}
{"Timestamp":1667957398,"Value":16.1171}
{"Timestamp":1667957428,"Value":16.1053}
{"Timestamp":1667957459,"Value":16.1171}
{"Timestamp":1667957489,"Value":16.1171}
{"Timestamp":1667957518,"Value":16.1053}
{"Timestamp":1667957548,"Value":16.1171}
{"Timestamp":1667957579,"Value":16.125}
{"Timestamp":1667957609,"Value":16.125}
{"Timestamp":1667957638,"Value":16.125}
{"Timestamp":1667957668,"Value":16.1289}
{"Timestamp":1667957698,"Value":16.125}
{"Timestamp":1667957729,"Value":16.1132}
{"Timestamp":1667957759,"Value":16.1211}
{"Timestamp":1667957788,"Value":16.1211}
{"Timestamp":1667957818,"Value":16.1171}
{"Timestamp":1667957848,"Value":16.125}
{"Timestamp":1667957879,"Value":16.125}
{"Timestamp":1667957909,"Value":16.1211}
{"Timestamp":1667957938,"Value":16.125}
{"Timestamp":1667957968,"Value":16.125}
{"Timestamp":1667957999,"Value":16.1213}
{"Timestamp":1667958028,"Value":16.1208}
{"Timestamp":1667958059,"Value":16.1171}
{"Timestamp":1667958088,"Value":16.1171}
{"Timestamp":1667958118,"Value":16.125}
{"Timestamp":1667958148,"Value":16.1014}
{"Timestamp":1667958179,"Value":16.1139}
{"Timestamp":1667958209,"Value":16.1171}
{"Timestamp":1667958238,"Value":16.1171}
{"Timestamp":1667958268,"Value":16.1211}
{"Timestamp":1667958298,"Value":16.1171}
{"Timestamp":1667958328,"Value":16.1093}
{"Timestamp":1667958359,"Value":16.1092}
{"Timestamp":1667958389,"Value":16.1092}
{"Timestamp":1667958418,"Value":16.1092}
{"Timestamp":1667958448,"Value":16.1171}
{"Timestamp":1667958478,"Value":16.1093}
{"Timestamp":1667958509,"Value":16.1028}
{"Timestamp":1667958539,"Value":16.1132}
{"Timestamp":1667958568,"Value":16.1093}
{"Timestamp":1667958598,"Value":16.0974}
{"Timestamp":1667958629,"Value":16.1132}
{"Timestamp":1667958659,"Value":16.1053}
{"Timestamp":1667958689,"Value":16.1093}
{"Timestamp":1667958718,"Value":16.1171}
{"Timestamp":1667958748,"Value":16.1093}
{"Timestamp":1667958779,"Value":16.1102}
{"Timestamp":1667958808,"Value":16.0935}
{"Timestamp":1667958838,"Value":16.0817}
{"Timestamp":1667958868,"Value":16.0935}
{"Timestamp":1667958899,"Value":16.0805}
{"Timestamp":1667958928,"Value":16.0663}
{"Timestamp":1667958958,"Value":16.0896}
{"Timestamp":1667958988,"Value":16.0935}
{"Timestamp":1667959018,"Value":16.1014}
{"Timestamp":1667959048,"Value":16.0935}
{"Timestamp":1667959079,"Value":16.0954}
{"Timestamp":1667959109,"Value":16.1014}
{"Timestamp":1667959138,"Value":16.0896}
{"Timestamp":1667959168,"Value":16.1132}
{"Timestamp":1667959198,"Value":16.1053}
{"Timestamp":1667959229,"Value":16.1053}
{"Timestamp":1667959259,"Value":16.0896}
{"Timestamp":1667959289,"Value":16.1014}
{"Timestamp":1667959318,"Value":16.1014}
{"Timestamp":1667959348,"Value":16.1211}
{"Timestamp":1667959378,"Value":16.1132}
{"Timestamp":1667959408,"Value":16.0974}
{"Timestamp":1667959439,"Value":16.0879}
{"Timestamp":1667959468,"Value":16.0778}
{"Timestamp":1667959498,"Value":16.0778}
{"Timestamp":1667959529,"Value":16.0817}
{"Timestamp":1667959559,"Value":16.0778}
{"Timestamp":1667959588,"Value":16.0699}
{"Timestamp":1667959618,"Value":16.0738}
{"Timestamp":1667959648,"Value":16.0699}
{"Timestamp":1667959679,"Value":16.0657}
{"Timestamp":1667959709,"Value":16.0581}
{"Timestamp":1667959738,"Value":16.0504}
{"Timestamp":1667959768,"Value":16.0621}
{"Timestamp":1667959798,"Value":16.062}
{"Timestamp":1667959829,"Value":16.0659}
{"Timestamp":1667959859,"Value":16.0543}
{"Timestamp":1667959888,"Value":16.0659}
{"Timestamp":1667959918,"Value":16.0543}
{"Timestamp":1667959948,"Value":16.0659}
{"Timestamp":1667959979,"Value":16.0731}
{"Timestamp":1667960009,"Value":16.0581}
{"Timestamp":1667960038,"Value":16.062}
{"Timestamp":1667960068,"Value":16.062}
{"Timestamp":1667960098,"Value":16.062}
{"Timestamp":1667960129,"Value":16.062}
{"Timestamp":1667960159,"Value":16.0504}
{"Timestamp":1667960189,"Value":16.062}
{"Timestamp":1667960218,"Value":16.0504}
{"Timestamp":1667960248,"Value":16.0388}
{"Timestamp":1667960278,"Value":16.0504}
{"Timestamp":1667960309,"Value":16.0547}
{"Timestamp":1667960338,"Value":16.0426}
{"Timestamp":1667960368,"Value":16.0543}
{"Timestamp":1667960398,"Value":16.0543}
{"Timestamp":1667960429,"Value":16.0426}
{"Timestamp":1667960459,"Value":16.0581}
{"Timestamp":1667960489,"Value":16.0349}
{"Timestamp":1667960518,"Value":16.031}
{"Timestamp":1667960548,"Value":16.0504}
{"Timestamp":1667960578,"Value":16.0504}
{"Timestamp":1667960609,"Value":16.0438}
{"Timestamp":1667960639,"Value":16.0465}
{"Timestamp":1667960668,"Value":16.0426}
{"Timestamp":1667960698,"Value":16.062}
{"Timestamp":1667960729,"Value":16.0543}
{"Timestamp":1667960759,"Value":16.062}
{"Timestamp":1667960788,"Value":16.0466}
{"Timestamp":1667960818,"Value":16.0504}
{"Timestamp":1667960848,"Value":16.0504}
{"Timestamp":1667960879,"Value":16.0401}
{"Timestamp":1667960909,"Value":16.0504}
{"Timestamp":1667960938,"Value":16.0504}
{"Timestamp":1667960968,"Value":16.0581}
{"Timestamp":1667960998,"Value":16.0426}
{"Timestamp":1667961028,"Value":16.0194}
{"Timestamp":1667961059,"Value":16.0465}
{"Timestamp":1667961088,"Value":16.0504}
{"Timestamp":1667961118,"Value":16.031}
{"Timestamp":1667961148,"Value":16.0465}
{"Timestamp":1667961179,"Value":16.0584}
{"Timestamp":1667961209,"Value":16.0504}
{"Timestamp":1667961238,"Value":16.0426}
{"Timestamp":1667961268,"Value":16.031}
{"Timestamp":1667961299,"Value":16.0438}
{"Timestamp":1667961328,"Value":16.0372}
{"Timestamp":1667961358,"Value":16.0349}
{"Timestamp":1667961388,"Value":16.0465}
{"Timestamp":1667961418,"Value":16.0504}
{"Timestamp":1667961449,"Value":16.0328}
{"Timestamp":1667961479,"Value":16.0271}
{"Timestamp":1667961508,"Value":15.9919}
{"Timestamp":1667961538,"Value":16.0154}
{"Timestamp":1667961569,"Value":16.0328}
{"Timestamp":1667961599,"Value":16.0271}
{"Timestamp":1667961629,"Value":16.0194}
{"Timestamp":1667961658,"Value":16.0165}
{"Timestamp":1667961689,"Value":16.0182}
{"Timestamp":1667961719,"Value":16.0194}
{"Timestamp":1667961748,"Value":16.0116}
{"Timestamp":1667961778,"Value":16.0504}
{"Timestamp":1667961808,"Value":16.0155}
{"Timestamp":1667961839,"Value":16.0146}
{"Timestamp":1667961869,"Value":16.0194}
{"Timestamp":1667961898,"Value":16.0039}
{"Timestamp":1667961929,"Value":16.0194}
{"Timestamp":1667961958,"Value":16.0331}
{"Timestamp":1667961989,"Value":16.0182}
{"Timestamp":1667962019,"Value":16.0116}
{"Timestamp":1667962048,"Value":16.0194}
{"Timestamp":1667962078,"Value":16.031}
{"Timestamp":1667962108,"Value":16.0271}
{"Timestamp":1667962139,"Value":16.0255}
{"Timestamp":1667962169,"Value":16.0233}
{"Timestamp":1667962198,"Value":16.0116}
{"Timestamp":1667962229,"Value":16.0233}
{"Timestamp":1667962259,"Value":16.0039}
{"Timestamp":1667962289,"Value":16.0116}
{"Timestamp":1667962318,"Value":16.0039}
{"Timestamp":1667962348,"Value":16.0039}
{"Timestamp":1667962378,"Value":16}
{"Timestamp":1667962409,"Value":16.0073}
{"Timestamp":1667962439,"Value":16.0271}
{"Timestamp":1667962468,"Value":16.0039}
{"Timestamp":1667962498,"Value":16}
{"Timestamp":1667962529,"Value":16.0039}
{"Timestamp":1667962559,"Value":16.0078}
{"Timestamp":1667962589,"Value":16.0116}
{"Timestamp":1667962618,"Value":16.0155}
{"Timestamp":1667962648,"Value":16.0039}
{"Timestamp":1667962678,"Value":15.9921}
{"Timestamp":1667962709,"Value":15.9963}
{"Timestamp":1667962739,"Value":15.9843}
{"Timestamp":1667962768,"Value":16}
{"Timestamp":1667962798,"Value":16}
{"Timestamp":1667962829,"Value":15.9961}
{"Timestamp":1667962859,"Value":16}
{"Timestamp":1667962889,"Value":16}
{"Timestamp":1667962918,"Value":16}
{"Timestamp":1667962948,"Value":15.9842}
{"Timestamp":1667962978,"Value":16}
{"Timestamp":1667963009,"Value":16}
{"Timestamp":1667963039,"Value":15.996}
{"Timestamp":1667963068,"Value":15.9961}
{"Timestamp":1667963098,"Value":16}
{"Timestamp":1667963129,"Value":16}
{"Timestamp":1667963159,"Value":15.9724}
{"Timestamp":1667963189,"Value":16}
{"Timestamp":1667963218,"Value":16}
{"Timestamp":1667963248,"Value":15.9961}
{"Timestamp":1667963278,"Value":16}
{"Timestamp":1667963309,"Value":15.9889}
{"Timestamp":1667963338,"Value":15.9921}
{"Timestamp":1667963368,"Value":15.9961}
{"Timestamp":1667963398,"Value":15.9961}
{"Timestamp":1667963428,"Value":16}
{"Timestamp":1667963459,"Value":16}
{"Timestamp":1667963488,"Value":16}
{"Timestamp":1667963518,"Value":16}
{"Timestamp":1667963549,"Value":16}
{"Timestamp":1667963579,"Value":16}
{"Timestamp":1667963608,"Value":15.9921}
{"Timestamp":1667963638,"Value":15.9685}
{"Timestamp":1667963668,"Value":15.9961}
{"Timestamp":1667963699,"Value":15.9926}
{"Timestamp":1667963728,"Value":15.9958}
{"Timestamp":1667963758,"Value":15.9921}
{"Timestamp":1667963788,"Value":15.9961}
{"Timestamp":1667963818,"Value":15.9803}
{"Timestamp":1667963849,"Value":15.9926}
{"Timestamp":1667963879,"Value":15.9882}
{"Timestamp":1667963908,"Value":15.9961}
{"Timestamp":1667963938,"Value":15.9921}
{"Timestamp":1667963968,"Value":15.9843}
{"Timestamp":1667963998,"Value":15.9921}
{"Timestamp":1667964028,"Value":16}
{"Timestamp":1667964059,"Value":15.9921}
{"Timestamp":1667964088,"Value":15.9961}
{"Timestamp":1667964118,"Value":15.9921}
{"Timestamp":1667964148,"Value":15.9567}
{"Timestamp":1667964179,"Value":15.9629}
{"Timestamp":1667964209,"Value":15.9646}
{"Timestamp":1667964238,"Value":15.9803}
{"Timestamp":1667964268,"Value":15.9803}
{"Timestamp":1667964299,"Value":15.9666}
{"Timestamp":1667964328,"Value":15.9706}
{"Timestamp":1667964358,"Value":15.9646}
{"Timestamp":1667964388,"Value":15.9567}
{"Timestamp":1667964418,"Value":15.9685}
{"Timestamp":1667964449,"Value":15.9629}
{"Timestamp":1667964479,"Value":15.9764}
{"Timestamp":1667964509,"Value":15.9685}
{"Timestamp":1667964538,"Value":15.9567}
{"Timestamp":1667964568,"Value":15.9488}
{"Timestamp":1667964598,"Value":15.9371}
{"Timestamp":1667964629,"Value":15.9724}
{"Timestamp":1667964659,"Value":15.9528}
{"Timestamp":1667964688,"Value":15.9842}
{"Timestamp":1667964718,"Value":15.9764}
{"Timestamp":1667964748,"Value":15.9646}
{"Timestamp":1667964778,"Value":15.9803}
{"Timestamp":1667964808,"Value":15.9882}
{"Timestamp":1667964839,"Value":15.9555}
{"Timestamp":1667964868,"Value":15.9685}
{"Timestamp":1667964898,"Value":15.9724}
{"Timestamp":1667964929,"Value":15.9843}
{"Timestamp":1667964959,"Value":15.9882}
{"Timestamp":1667964988,"Value":15.9921}
{"Timestamp":1667965018,"Value":15.9921}
{"Timestamp":1667965048,"Value":15.9764}
{"Timestamp":1667965079,"Value":15.9704}
{"Timestamp":1667965109,"Value":15.9685}
{"Timestamp":1667965138,"Value":15.9646}
{"Timestamp":1667965168,"Value":15.9843}
{"Timestamp":1667965198,"Value":15.9724}
{"Timestamp":1667965229,"Value":15.9646}
{"Timestamp":1667965259,"Value":15.9646}
{"Timestamp":1667965289,"Value":15.9567}
{"Timestamp":1667965318,"Value":15.9528}
{"Timestamp":1667965348,"Value":15.9488}
{"Timestamp":1667965379,"Value":15.9444}
{"Timestamp":1667965409,"Value":15.9488}
{"Timestamp":1667965438,"Value":15.9409}
{"Timestamp":1667965468,"Value":15.9409}
{"Timestamp":1667965499,"Value":15.937}
{"Timestamp":1667965528,"Value":15.9412}
{"Timestamp":1667965559,"Value":15.937}
{"Timestamp":1667965588,"Value":15.9409}
{"Timestamp":1667965618,"Value":15.937}
{"Timestamp":1667965648,"Value":15.9409}
{"Timestamp":1667965679,"Value":15.9407}
{"Timestamp":1667965709,"Value":15.9488}
{"Timestamp":1667965738,"Value":15.9409}
{"Timestamp":1667965768,"Value":15.9409}
{"Timestamp":1667965799,"Value":15.9481}
{"Timestamp":1667965828,"Value":15.937}
{"Timestamp":1667965858,"Value":15.9409}
{"Timestamp":1667965888,"Value":15.9409}
{"Timestamp":1667965918,"Value":15.9409}
{"Timestamp":1667965949,"Value":15.937}
{"Timestamp":1667965979,"Value":15.9449}
{"Timestamp":1667966008,"Value":15.9409}
{"Timestamp":1667966038,"Value":15.937}
{"Timestamp":1667966068,"Value":15.937}
{"Timestamp":1667966098,"Value":15.9409}
{"Timestamp":1667966128,"Value":15.9449}
{"Timestamp":1667966159,"Value":15.937}
{"Timestamp":1667966188,"Value":15.937}
{"Timestamp":1667966218,"Value":15.9371}
{"Timestamp":1667966248,"Value":15.9331}
{"Timestamp":1667966279,"Value":15.9261}
{"Timestamp":1667966308,"Value":15.9331}
{"Timestamp":1667966338,"Value":15.9215}
{"Timestamp":1667966368,"Value":15.9331}
{"Timestamp":1667966399,"Value":15.9334}
{"Timestamp":1667966428,"Value":15.9246}
{"Timestamp":1667966459,"Value":15.9138}
{"Timestamp":1667966488,"Value":15.9254}
{"Timestamp":1667966518,"Value":15.9331}
{"Timestamp":1667966549,"Value":15.9261}
{"Timestamp":1667966578,"Value":15.9331}
{"Timestamp":1667966608,"Value":15.937}
{"Timestamp":1667966638,"Value":15.9331}
{"Timestamp":1667966669,"Value":15.9334}
{"Timestamp":1667966699,"Value":15.9138}
{"Timestamp":1667966709,"Value":15.9163}
{"Timestamp":1667966758,"Value":15.8998}
{"Timestamp":1667966788,"Value":15.9104}
{"Timestamp":1667966818,"Value":15.9246}
{"Timestamp":1667966834,"Value":15.9138}
{"Timestamp":1667966968,"Value":15.8748}
{"Timestamp":1667966998,"Value":15.8944}
{"Timestamp":1667967029,"Value":15.9099}
{"Timestamp":1667967058,"Value":15.9246}
{"Timestamp":1667967089,"Value":15.9138}
{"Timestamp":1667967119,"Value":15.9215}
{"Timestamp":1667967149,"Value":15.9215}
{"Timestamp":1667967178,"Value":15.9293}
{"Timestamp":1667967208,"Value":15.9215}
{"Timestamp":1667967238,"Value":15.9176}
{"Timestamp":1667967269,"Value":15.9151}
{"Timestamp":1667967299,"Value":15.9254}
{"Timestamp":1667967328,"Value":15.9039}
{"Timestamp":1667967358,"Value":15.9215}
{"Timestamp":1667967388,"Value":15.9215}
{"Timestamp":1667967419,"Value":15.9188}
{"Timestamp":1667967449,"Value":15.9138}
{"Timestamp":1667967478,"Value":15.9021}
{"Timestamp":1667967508,"Value":15.9215}
{"Timestamp":1667967539,"Value":15.9115}
{"Timestamp":1667967569,"Value":15.9215}
{"Timestamp":1667967599,"Value":15.9293}
{"Timestamp":1667967629,"Value":15.9176}
{"Timestamp":1667967658,"Value":15.9287}
{"Timestamp":1667967689,"Value":15.8968}
{"Timestamp":1667967719,"Value":15.937}
{"Timestamp":1667967748,"Value":15.9293}
{"Timestamp":1667967778,"Value":15.9331}
{"Timestamp":1667967809,"Value":15.937}
{"Timestamp":1667967839,"Value":15.937}
{"Timestamp":1667967868,"Value":15.9293}
{"Timestamp":1667967898,"Value":15.9293}
{"Timestamp":1667967929,"Value":15.9293}
{"Timestamp":1667967959,"Value":15.9293}
{"Timestamp":1667967989,"Value":15.9293}
{"Timestamp":1667968018,"Value":15.9254}
{"Timestamp":1667968048,"Value":15.9293}
{"Timestamp":1667968079,"Value":15.9261}
{"Timestamp":1667968109,"Value":15.9254}
{"Timestamp":1667968138,"Value":15.9331}
{"Timestamp":1667968168,"Value":15.9099}
{"Timestamp":1667968228,"Value":15.9246}
{"Timestamp":1667968259,"Value":15.906}
{"Timestamp":1667968288,"Value":15.9099}
{"Timestamp":1667968318,"Value":15.9176}
{"Timestamp":1667968349,"Value":15.9261}
{"Timestamp":1667968379,"Value":15.9215}
{"Timestamp":1667968408,"Value":15.9138}
{"Timestamp":1667968438,"Value":15.9254}
{"Timestamp":1667968469,"Value":15.9151}
{"Timestamp":1667968499,"Value":15.9215}
{"Timestamp":1667968528,"Value":15.9163}
{"Timestamp":1667968558,"Value":15.9254}
{"Timestamp":1667968588,"Value":15.9099}
{"Timestamp":1667968619,"Value":15.8896}
{"Timestamp":1667968649,"Value":15.8983}
{"Timestamp":1667968678,"Value":15.9099}
{"Timestamp":1667968708,"Value":15.9293}
{"Timestamp":1667968739,"Value":15.9078}
{"Timestamp":1667968769,"Value":15.9331}
{"Timestamp":1667968798,"Value":15.9176}
{"Timestamp":1667968829,"Value":15.8983}
{"Timestamp":1667968859,"Value":15.9021}
{"Timestamp":1667968889,"Value":15.8944}
{"Timestamp":1667968918,"Value":15.8905}
{"Timestamp":1667968948,"Value":15.906}
{"Timestamp":1667968979,"Value":15.8823}
{"Timestamp":1667969009,"Value":15.8789}
{"Timestamp":1667969039,"Value":15.8982}
{"Timestamp":1667969068,"Value":15.8788}
{"Timestamp":1667969098,"Value":15.8866}
{"Timestamp":1667969129,"Value":15.8905}
{"Timestamp":1667969159,"Value":15.8866}
{"Timestamp":1667969189,"Value":15.8789}
{"Timestamp":1667969218,"Value":15.9021}
{"Timestamp":1667969248,"Value":15.8866}
{"Timestamp":1667969278,"Value":15.875}
{"Timestamp":1667969308,"Value":15.875}
{"Timestamp":1667969339,"Value":15.8713}
{"Timestamp":1667969369,"Value":15.875}
{"Timestamp":1667969398,"Value":15.875}
{"Timestamp":1667969429,"Value":15.8789}
{"Timestamp":1667969459,"Value":15.8789}
{"Timestamp":1667969489,"Value":15.8789}
{"Timestamp":1667969518,"Value":15.8866}
{"Timestamp":1667969548,"Value":15.8789}
{"Timestamp":1667969578,"Value":15.8711}
{"Timestamp":1667969609,"Value":15.8676}
{"Timestamp":1667969639,"Value":15.875}
{"Timestamp":1667969668,"Value":15.8789}
{"Timestamp":1667969698,"Value":15.875}
{"Timestamp":1667969729,"Value":15.8905}
{"Timestamp":1667969759,"Value":15.875}
{"Timestamp":1667969788,"Value":15.8749}
{"Timestamp":1667969818,"Value":15.8711}
{"Timestamp":1667969848,"Value":15.8671}
{"Timestamp":1667969879,"Value":15.875}
{"Timestamp":1667969909,"Value":15.8711}
{"Timestamp":1667969938,"Value":15.8671}
{"Timestamp":1667969968,"Value":15.8711}
{"Timestamp":1667969998,"Value":15.8632}
{"Timestamp":1667970028,"Value":15.8632}
{"Timestamp":1667970059,"Value":15.8711}
{"Timestamp":1667970089,"Value":15.8671}
{"Timestamp":1667970119,"Value":15.875}
{"Timestamp":1667970148,"Value":15.8671}
{"Timestamp":1667970178,"Value":15.8593}
{"Timestamp":1667970209,"Value":15.8713}
{"Timestamp":1667970239,"Value":15.8632}
{"Timestamp":1667970269,"Value":15.8593}
{"Timestamp":1667970298,"Value":15.8593}
{"Timestamp":1667970329,"Value":15.8671}
{"Timestamp":1667970359,"Value":15.8553}
{"Timestamp":1667970389,"Value":15.8593}
{"Timestamp":1667970418,"Value":15.8592}
{"Timestamp":1667970448,"Value":15.8711}
{"Timestamp":1667970478,"Value":15.875}
{"Timestamp":1667970509,"Value":15.8565}
{"Timestamp":1667970539,"Value":15.8671}
{"Timestamp":1667970568,"Value":15.8593}
{"Timestamp":1667970598,"Value":15.8593}
{"Timestamp":1667970629,"Value":15.8671}
{"Timestamp":1667970659,"Value":15.8514}
{"Timestamp":1667970689,"Value":15.8514}
{"Timestamp":1667970718,"Value":15.8317}
{"Timestamp":1667970748,"Value":15.8514}
{"Timestamp":1667970779,"Value":15.8379}
{"Timestamp":1667970809,"Value":15.8553}
{"Timestamp":1667970838,"Value":15.8474}
{"Timestamp":1667970868,"Value":15.8396}
{"Timestamp":1667970898,"Value":15.8474}
{"Timestamp":1667970929,"Value":15.8474}
{"Timestamp":1667970959,"Value":15.8514}
{"Timestamp":1667970989,"Value":15.8199}
{"Timestamp":1667971018,"Value":15.8396}
{"Timestamp":1667971048,"Value":15.8317}
{"Timestamp":1667971078,"Value":15.8514}
{"Timestamp":1667971108,"Value":15.8199}
{"Timestamp":1667971139,"Value":15.8305}
{"Timestamp":1667971169,"Value":15.8435}
{"Timestamp":1667971198,"Value":15.8474}
{"Timestamp":1667971229,"Value":15.8356}
{"Timestamp":1667971259,"Value":15.8356}
{"Timestamp":1667971289,"Value":15.8278}
{"Timestamp":1667971318,"Value":15.8356}
{"Timestamp":1667971348,"Value":15.8317}
{"Timestamp":1667971378,"Value":15.8199}
{"Timestamp":1667971409,"Value":15.8232}
{"Timestamp":1667971439,"Value":15.8122}
{"Timestamp":1667971468,"Value":15.8396}
{"Timestamp":1667971498,"Value":15.8356}
{"Timestamp":1667971528,"Value":15.8238}
{"Timestamp":1667971559,"Value":15.8159}
{"Timestamp":1667971589,"Value":15.8317}
{"Timestamp":1667971618,"Value":15.8317}
{"Timestamp":1667971648,"Value":15.812}
{"Timestamp":1667971679,"Value":15.8121}
{"Timestamp":1667971709,"Value":15.8159}
{"Timestamp":1667971738,"Value":15.7849}
{"Timestamp":1667971768,"Value":15.8238}
{"Timestamp":1667971798,"Value":15.8199}
{"Timestamp":1667971829,"Value":15.812}
{"Timestamp":1667971859,"Value":15.812}
{"Timestamp":1667971889,"Value":15.8238}
{"Timestamp":1667971919,"Value":15.812}
{"Timestamp":1667971949,"Value":15.8081}
{"Timestamp":1667971978,"Value":15.812}
{"Timestamp":1667972008,"Value":15.812}
{"Timestamp":1667972039,"Value":15.8194}
{"Timestamp":1667972069,"Value":15.8159}
{"Timestamp":1667972098,"Value":15.812}
{"Timestamp":1667972129,"Value":15.812}
{"Timestamp":1667972159,"Value":15.812}
{"Timestamp":1667972189,"Value":15.8159}
{"Timestamp":1667972218,"Value":15.8081}
{"Timestamp":1667972248,"Value":15.812}
{"Timestamp":1667972279,"Value":15.812}
{"Timestamp":1667972309,"Value":15.812}
{"Timestamp":1667972338,"Value":15.8081}
{"Timestamp":1667972368,"Value":15.812}
{"Timestamp":1667972398,"Value":15.812}
{"Timestamp":1667972429,"Value":15.812}
{"Timestamp":1667972459,"Value":15.8081}
{"Timestamp":1667972489,"Value":15.812}
{"Timestamp":1667972518,"Value":15.812}
{"Timestamp":1667972548,"Value":15.812}
{"Timestamp":1667972578,"Value":15.8081}
{"Timestamp":1667972609,"Value":15.812}
{"Timestamp":1667972639,"Value":15.8081}
{"Timestamp":1667972668,"Value":15.812}
{"Timestamp":1667972698,"Value":15.812}
{"Timestamp":1667972729,"Value":15.8043}
{"Timestamp":1667972759,"Value":15.8159}
{"Timestamp":1667972789,"Value":15.812}
{"Timestamp":1667972818,"Value":15.8004}
{"Timestamp":1667972848,"Value":15.8043}
{"Timestamp":1667972878,"Value":15.8004}
{"Timestamp":1667972909,"Value":15.812}
{"Timestamp":1667972939,"Value":15.8043}
{"Timestamp":1667972968,"Value":15.812}
{"Timestamp":1667972998,"Value":15.8004}
{"Timestamp":1667973029,"Value":15.8081}
{"Timestamp":1667973059,"Value":15.8081}
{"Timestamp":1667973088,"Value":15.8043}
{"Timestamp":1667973118,"Value":15.8004}
{"Timestamp":1667973148,"Value":15.8081}
{"Timestamp":1667973178,"Value":15.8004}
{"Timestamp":1667973209,"Value":15.8047}
{"Timestamp":1667973239,"Value":15.8004}
{"Timestamp":1667973268,"Value":15.8081}
{"Timestamp":1667973298,"Value":15.7965}
{"Timestamp":1667973329,"Value":15.8043}
{"Timestamp":1667973359,"Value":15.8004}
{"Timestamp":1667973389,"Value":15.8043}
{"Timestamp":1667973418,"Value":15.8004}
{"Timestamp":1667973448,"Value":15.7421}
{"Timestamp":1667973479,"Value":15.7755}
{"Timestamp":1667973509,"Value":15.7771}
{"Timestamp":1667973539,"Value":15.7888}
{"Timestamp":1667973568,"Value":15.7888}
{"Timestamp":1667973598,"Value":15.8043}
{"Timestamp":1667973628,"Value":15.7965}
{"Timestamp":1667973659,"Value":15.7849}
{"Timestamp":1667973689,"Value":15.7965}
{"Timestamp":1667973718,"Value":15.7965}
{"Timestamp":1667973748,"Value":15.7965}
{"Timestamp":1667973778,"Value":15.7926}
{"Timestamp":1667973809,"Value":15.7755}
{"Timestamp":1667973839,"Value":15.7733}
{"Timestamp":1667973868,"Value":15.7771}
{"Timestamp":1667973898,"Value":15.8004}
{"Timestamp":1667973929,"Value":15.8043}
{"Timestamp":1667973959,"Value":15.8043}
{"Timestamp":1667973989,"Value":15.781}
{"Timestamp":1667974018,"Value":15.7926}
{"Timestamp":1667974048,"Value":15.8043}
{"Timestamp":1667974078,"Value":15.7733}
{"Timestamp":1667974108,"Value":15.7926}
{"Timestamp":1667974139,"Value":15.7755}
{"Timestamp":1667974169,"Value":15.7888}
{"Timestamp":1667974198,"Value":15.7849}
{"Timestamp":1667974229,"Value":15.7694}
{"Timestamp":1667974259,"Value":15.7655}
{"Timestamp":1667974289,"Value":15.781}
{"Timestamp":1667974319,"Value":15.7539}
{"Timestamp":1667974349,"Value":15.7655}
{"Timestamp":1667974378,"Value":15.7733}
{"Timestamp":1667974408,"Value":15.7733}
{"Timestamp":1667974438,"Value":15.781}
{"Timestamp":1667974469,"Value":15.8011}
{"Timestamp":1667974499,"Value":15.7771}
{"Timestamp":1667974529,"Value":15.7694}
{"Timestamp":1667974558,"Value":15.7748}
{"Timestamp":1667974588,"Value":15.7616}
{"Timestamp":1667974619,"Value":15.7609}
{"Timestamp":1667974649,"Value":15.7616}
{"Timestamp":1667974678,"Value":15.7616}
{"Timestamp":1667974708,"Value":15.7539}
{"Timestamp":1667974739,"Value":15.7573}
{"Timestamp":1667974769,"Value":15.7655}
{"Timestamp":1667974799,"Value":15.7616}
{"Timestamp":1667974829,"Value":15.7461}
{"Timestamp":1667974859,"Value":15.7539}
{"Timestamp":1667974889,"Value":15.75}
{"Timestamp":1667974919,"Value":15.7539}
{"Timestamp":1667974948,"Value":15.75}
{"Timestamp":1667974978,"Value":15.75}
{"Timestamp":1667975009,"Value":15.7609}
{"Timestamp":1667975039,"Value":15.75}
{"Timestamp":1667975068,"Value":15.75}
{"Timestamp":1667975098,"Value":15.7538}
{"Timestamp":1667975129,"Value":15.7577}
{"Timestamp":1667975159,"Value":15.7694}
{"Timestamp":1667975189,"Value":15.7461}
{"Timestamp":1667975218,"Value":15.7578}
{"Timestamp":1667975248,"Value":15.75}
{"Timestamp":1667975278,"Value":15.7539}
{"Timestamp":1667975309,"Value":15.7536}
{"Timestamp":1667975339,"Value":15.7539}
{"Timestamp":1667975368,"Value":15.75}
{"Timestamp":1667975398,"Value":15.7578}
{"Timestamp":1667975429,"Value":15.7539}
{"Timestamp":1667975459,"Value":15.7461}
{"Timestamp":1667975489,"Value":15.7224}
{"Timestamp":1667975519,"Value":15.7264}
{"Timestamp":1667975548,"Value":15.6793}
{"Timestamp":1667975578,"Value":15.7421}
{"Timestamp":1667975609,"Value":15.7463}
{"Timestamp":1667975639,"Value":15.75}
{"Timestamp":1667975668,"Value":15.7461}
{"Timestamp":1667975698,"Value":15.7382}
{"Timestamp":1667975729,"Value":15.7461}
{"Timestamp":1667975759,"Value":15.75}
{"Timestamp":1667975789,"Value":15.7343}
{"Timestamp":1667975818,"Value":15.7382}
{"Timestamp":1667975848,"Value":15.7421}
{"Timestamp":1667975879,"Value":15.7426}
{"Timestamp":1667975909,"Value":15.7421}
{"Timestamp":1667975939,"Value":15.7343}
{"Timestamp":1667975968,"Value":15.7343}
{"Timestamp":1667975998,"Value":15.75}
{"Timestamp":1667976029,"Value":15.7461}
{"Timestamp":1667976059,"Value":15.75}
{"Timestamp":1667976089,"Value":15.7461}
{"Timestamp":1667976118,"Value":15.7461}
{"Timestamp":1667976148,"Value":15.7421}
{"Timestamp":1667976178,"Value":15.7382}
{"Timestamp":1667976209,"Value":15.7315}
{"Timestamp":1667976239,"Value":15.7421}
{"Timestamp":1667976268,"Value":15.7343}
{"Timestamp":1667976298,"Value":15.75}
{"Timestamp":1667976328,"Value":15.75}
{"Timestamp":1667976359,"Value":15.7421}
{"Timestamp":1667976389,"Value":15.7461}
{"Timestamp":1667976418,"Value":15.7461}
{"Timestamp":1667976448,"Value":15.7382}
{"Timestamp":1667976478,"Value":15.6989}
{"Timestamp":1667976508,"Value":15.7421}
{"Timestamp":1667976539,"Value":15.7241}
{"Timestamp":1667976569,"Value":15.7461}
{"Timestamp":1667976598,"Value":15.7461}
{"Timestamp":1667976629,"Value":15.7461}
{"Timestamp":1667976658,"Value":15.75}
{"Timestamp":1667976689,"Value":15.7426}
{"Timestamp":1667976719,"Value":15.75}
{"Timestamp":1667976748,"Value":15.7461}
{"Timestamp":1667976778,"Value":15.75}
{"Timestamp":1667976808,"Value":15.7382}
{"Timestamp":1667976838,"Value":15.7343}
{"Timestamp":1667976869,"Value":15.7241}
{"Timestamp":1667976899,"Value":15.6988}
{"Timestamp":1667976928,"Value":15.7206}
{"Timestamp":1667976958,"Value":15.7146}
{"Timestamp":1667976988,"Value":15.7264}
{"Timestamp":1667977018,"Value":15.7106}
{"Timestamp":1667977049,"Value":15.7018}
{"Timestamp":1667977079,"Value":15.7146}
{"Timestamp":1667977109,"Value":15.7146}
{"Timestamp":1667977138,"Value":15.7185}
{"Timestamp":1667977168,"Value":15.6949}
{"Timestamp":1667977199,"Value":15.6983}
{"Timestamp":1667977228,"Value":15.7122}
{"Timestamp":1667977258,"Value":15.7028}
{"Timestamp":1667977288,"Value":15.6909}
{"Timestamp":1667977318,"Value":15.687}
{"Timestamp":1667977349,"Value":15.6944}
{"Timestamp":1667977379,"Value":15.6988}
{"Timestamp":1667977408,"Value":15.6949}
{"Timestamp":1667977438,"Value":15.6949}
{"Timestamp":1667977468,"Value":15.7028}
{"Timestamp":1667977499,"Value":15.6981}
{"Timestamp":1667977528,"Value":15.687}
{"Timestamp":1667977558,"Value":15.687}
{"Timestamp":1667977588,"Value":15.687}
{"Timestamp":1667977619,"Value":15.7092}
{"Timestamp":1667977649,"Value":15.7028}
{"Timestamp":1667977679,"Value":15.687}
{"Timestamp":1667977708,"Value":15.7028}
{"Timestamp":1667977738,"Value":15.7146}
{"Timestamp":1667977769,"Value":15.6907}
{"Timestamp":1667977799,"Value":15.6949}
{"Timestamp":1667977829,"Value":15.687}
{"Timestamp":1667977858,"Value":15.6912}
{"Timestamp":1667977889,"Value":15.687}
{"Timestamp":1667977919,"Value":15.6909}
{"Timestamp":1667977948,"Value":15.6949}
{"Timestamp":1667977978,"Value":15.687}
{"Timestamp":1667978008,"Value":15.687}
{"Timestamp":1667978039,"Value":15.687}
{"Timestamp":1667978069,"Value":15.6831}
{"Timestamp":1667978098,"Value":15.687}
{"Timestamp":1667978129,"Value":15.687}
{"Timestamp":1667978159,"Value":15.6909}
{"Timestamp":1667978189,"Value":15.687}
{"Timestamp":1667978218,"Value":15.6909}
{"Timestamp":1667978248,"Value":15.687}
{"Timestamp":1667978278,"Value":15.6949}
{"Timestamp":1667978308,"Value":15.687}
{"Timestamp":1667978339,"Value":15.6907}
{"Timestamp":1667978369,"Value":15.6909}
{"Timestamp":1667978399,"Value":15.687}
{"Timestamp":1667978429,"Value":15.6949}
{"Timestamp":1667978458,"Value":15.687}
{"Timestamp":1667978489,"Value":15.687}
{"Timestamp":1667978518,"Value":15.6909}
{"Timestamp":1667978548,"Value":15.687}
{"Timestamp":1667978578,"Value":15.6909}
{"Timestamp":1667978609,"Value":15.6798}
{"Timestamp":1667978639,"Value":15.6872}
{"Timestamp":1667978669,"Value":15.6909}
{"Timestamp":1667978698,"Value":15.6909}
{"Timestamp":1667978729,"Value":15.687}
{"Timestamp":1667978759,"Value":15.687}
{"Timestamp":1667978789,"Value":15.687}
{"Timestamp":1667978818,"Value":15.687}
{"Timestamp":1667978848,"Value":15.6754}
{"Timestamp":1667978879,"Value":15.6907}
{"Timestamp":1667978909,"Value":15.687}
{"Timestamp":1667978938,"Value":15.6909}
{"Timestamp":1667978968,"Value":15.687}
{"Timestamp":1667978999,"Value":15.687}
{"Timestamp":1667979028,"Value":15.687}
{"Timestamp":1667979059,"Value":15.6831}
{"Timestamp":1667979088,"Value":15.6909}
{"Timestamp":1667979118,"Value":15.687}
{"Timestamp":1667979149,"Value":15.6834}
{"Timestamp":1667979179,"Value":15.687}
{"Timestamp":1667979208,"Value":15.687}
{"Timestamp":1667979238,"Value":15.6831}
{"Timestamp":1667979268,"Value":15.6831}
{"Timestamp":1667979299,"Value":15.687}
{"Timestamp":1667979328,"Value":15.687}
{"Timestamp":1667979358,"Value":15.6831}
{"Timestamp":1667979388,"Value":15.6793}
{"Timestamp":1667979419,"Value":15.6834}
{"Timestamp":1667979449,"Value":15.6831}
{"Timestamp":1667979479,"Value":15.6831}
{"Timestamp":1667979508,"Value":15.687}
{"Timestamp":1667979538,"Value":15.687}
{"Timestamp":1667979569,"Value":15.687}
{"Timestamp":1667979599,"Value":15.687}
{"Timestamp":1667979629,"Value":15.687}
{"Timestamp":1667979658,"Value":15.687}
{"Timestamp":1667979689,"Value":15.687}
{"Timestamp":1667979719,"Value":15.687}
{"Timestamp":1667979749,"Value":15.6831}
{"Timestamp":1667979778,"Value":15.6288}
{"Timestamp":1667979808,"Value":15.6366}
{"Timestamp":1667979839,"Value":15.6871}
{"Timestamp":1667979869,"Value":15.7028}
{"Timestamp":1667979898,"Value":15.6909}
{"Timestamp":1667979929,"Value":15.6988}
{"Timestamp":1667979958,"Value":15.687}
{"Timestamp":1667979989,"Value":15.6981}
{"Timestamp":1667980019,"Value":15.6909}
{"Timestamp":1667980048,"Value":15.687}
{"Timestamp":1667980078,"Value":15.687}
{"Timestamp":1667980109,"Value":15.687}
{"Timestamp":1667980139,"Value":15.687}
{"Timestamp":1667980168,"Value":15.6949}
{"Timestamp":1667980198,"Value":15.687}
{"Timestamp":1667980229,"Value":15.6949}
{"Timestamp":1667980259,"Value":15.6909}
{"Timestamp":1667980289,"Value":15.6831}
{"Timestamp":1667980318,"Value":15.6909}
{"Timestamp":1667980348,"Value":15.687}
{"Timestamp":1667980379,"Value":15.6834}
{"Timestamp":1667980409,"Value":15.687}
{"Timestamp":1667980439,"Value":15.687}
{"Timestamp":1667980468,"Value":15.687}
{"Timestamp":1667980498,"Value":15.687}
{"Timestamp":1667980529,"Value":15.6793}
{"Timestamp":1667980559,"Value":15.6831}
{"Timestamp":1667980588,"Value":15.687}
{"Timestamp":1667980618,"Value":15.687}
{"Timestamp":1667980648,"Value":15.6909}
{"Timestamp":1667980679,"Value":15.6944}
{"Timestamp":1667980709,"Value":15.687}
{"Timestamp":1667980738,"Value":15.6988}
{"Timestamp":1667980768,"Value":15.7146}
{"Timestamp":1667980798,"Value":15.7106}
{"Timestamp":1667980828,"Value":15.7028}
{"Timestamp":1667980859,"Value":15.7028}
{"Timestamp":1667980888,"Value":15.6988}
{"Timestamp":1667980918,"Value":15.6988}
{"Timestamp":1667980949,"Value":15.7018}
{"Timestamp":1667980979,"Value":15.7146}
{"Timestamp":1667981009,"Value":15.7106}
{"Timestamp":1667981038,"Value":15.6909}
{"Timestamp":1667981068,"Value":15.6988}
{"Timestamp":1667981098,"Value":15.7146}
{"Timestamp":1667981128,"Value":15.7264}
{"Timestamp":1667981159,"Value":15.7264}
{"Timestamp":1667981189,"Value":15.7264}
{"Timestamp":1667981218,"Value":15.7343}
{"Timestamp":1667981248,"Value":15.7303}
{"Timestamp":1667981279,"Value":15.7204}
{"Timestamp":1667981309,"Value":15.7146}
{"Timestamp":1667981338,"Value":15.7303}
{"Timestamp":1667981368,"Value":15.7264}
{"Timestamp":1667981399,"Value":15.7241}
{"Timestamp":1667981428,"Value":15.708}
{"Timestamp":1667981458,"Value":15.7185}
{"Timestamp":1667981488,"Value":15.7303}
{"Timestamp":1667981519,"Value":15.7129}
{"Timestamp":1667981549,"Value":15.7185}
{"Timestamp":1667981578,"Value":15.7264}
{"Timestamp":1667981608,"Value":15.7028}
{"Timestamp":1667981639,"Value":15.7389}
{"Timestamp":1667981669,"Value":15.7224}
{"Timestamp":1667981698,"Value":15.7028}
{"Timestamp":1667981728,"Value":15.7122}
{"Timestamp":1667981759,"Value":15.7146}
{"Timestamp":1667981788,"Value":15.7146}
{"Timestamp":1667981818,"Value":15.7421}
{"Timestamp":1667981848,"Value":15.7303}
{"Timestamp":1667981878,"Value":15.7303}
{"Timestamp":1667981909,"Value":15.7278}
{"Timestamp":1667981939,"Value":15.7343}
{"Timestamp":1667981968,"Value":15.7264}
{"Timestamp":1667981998,"Value":15.7342}
{"Timestamp":1667982028,"Value":15.7461}
{"Timestamp":1667982059,"Value":15.7382}
{"Timestamp":1667982088,"Value":15.7382}
{"Timestamp":1667982118,"Value":15.7264}
{"Timestamp":1667982148,"Value":15.7421}
{"Timestamp":1667982179,"Value":15.7389}
{"Timestamp":1667982209,"Value":15.7343}
{"Timestamp":1667982238,"Value":15.7382}
{"Timestamp":1667982268,"Value":15.7342}
{"Timestamp":1667982299,"Value":15.7241}
{"Timestamp":1667982328,"Value":15.7374}
{"Timestamp":1667982359,"Value":15.75}
{"Timestamp":1667982388,"Value":15.7421}
{"Timestamp":1667982418,"Value":15.75}
{"Timestamp":1667982449,"Value":15.7426}
{"Timestamp":1667982479,"Value":15.75}
{"Timestamp":1667982508,"Value":15.75}
{"Timestamp":1667982538,"Value":15.75}
{"Timestamp":1667982568,"Value":15.7421}
{"Timestamp":1667982599,"Value":15.7426}
{"Timestamp":1667982628,"Value":15.7458}
{"Timestamp":1667982659,"Value":15.7461}
{"Timestamp":1667982688,"Value":15.7461}
{"Timestamp":1667982718,"Value":15.7264}
{"Timestamp":1667982748,"Value":15.7461}
{"Timestamp":1667982779,"Value":15.7204}
{"Timestamp":1667982809,"Value":15.7342}
{"Timestamp":1667982838,"Value":15.7461}
{"Timestamp":1667982868,"Value":15.7421}
{"Timestamp":1667982898,"Value":15.7421}
{"Timestamp":1667982928,"Value":15.75}
{"Timestamp":1667982959,"Value":15.7303}
{"Timestamp":1667982989,"Value":15.7461}
{"Timestamp":1667983018,"Value":15.7461}
{"Timestamp":1667983048,"Value":15.7264}
{"Timestamp":1667983079,"Value":15.7092}
{"Timestamp":1667983109,"Value":15.7185}
{"Timestamp":1667983138,"Value":15.7303}
{"Timestamp":1667983168,"Value":15.7303}
{"Timestamp":1667983198,"Value":15.7264}
{"Timestamp":1667983228,"Value":15.7303}
{"Timestamp":1667983259,"Value":15.7106}
{"Timestamp":1667983288,"Value":15.7146}
{"Timestamp":1667983318,"Value":15.7224}
{"Timestamp":1667983348,"Value":15.7106}
{"Timestamp":1667983379,"Value":15.7129}
{"Timestamp":1667983409,"Value":15.7224}
{"Timestamp":1667983438,"Value":15.7224}
{"Timestamp":1667983468,"Value":15.7264}
{"Timestamp":1667983499,"Value":15.7129}
{"Timestamp":1667983528,"Value":15.7164}
{"Timestamp":1667983559,"Value":15.7185}
{"Timestamp":1667983589,"Value":15.7224}
{"Timestamp":1667983618,"Value":15.7224}
{"Timestamp":1667983648,"Value":15.7303}
{"Timestamp":1667983678,"Value":15.7342}
{"Timestamp":1667983709,"Value":15.7241}
{"Timestamp":1667983739,"Value":15.7067}
{"Timestamp":1667983768,"Value":15.6988}
{"Timestamp":1667983798,"Value":15.7146}
{"Timestamp":1667983829,"Value":15.6949}
{"Timestamp":1667983859,"Value":15.7146}
{"Timestamp":1667983889,"Value":15.7303}
{"Timestamp":1667983918,"Value":15.7303}
{"Timestamp":1667983948,"Value":15.7264}
{"Timestamp":1667983979,"Value":15.7241}
{"Timestamp":1667984009,"Value":15.7106}
{"Timestamp":1667984039,"Value":15.7185}
{"Timestamp":1667984068,"Value":15.7224}
{"Timestamp":1667984098,"Value":15.7185}
{"Timestamp":1667984129,"Value":15.7146}
{"Timestamp":1667984159,"Value":15.7185}
{"Timestamp":1667984189,"Value":15.7146}
{"Timestamp":1667984218,"Value":15.7146}
{"Timestamp":1667984248,"Value":15.7185}
{"Timestamp":1667984278,"Value":15.7146}
{"Timestamp":1667984309,"Value":15.7019}
{"Timestamp":1667984339,"Value":15.7185}
{"Timestamp":1667984368,"Value":15.7106}
{"Timestamp":1667984398,"Value":15.7382}
{"Timestamp":1667984429,"Value":15.7264}
{"Timestamp":1667984458,"Value":15.729}
{"Timestamp":1667984489,"Value":15.7463}
{"Timestamp":1667984519,"Value":15.7224}
{"Timestamp":1667984548,"Value":15.7421}
{"Timestamp":1667984578,"Value":15.7421}
{"Timestamp":1667984609,"Value":15.7389}
{"Timestamp":1667984639,"Value":15.75}
{"Timestamp":1667984668,"Value":15.75}
{"Timestamp":1667984698,"Value":15.75}
{"Timestamp":1667984729,"Value":15.75}
{"Timestamp":1667984759,"Value":15.7226}
{"Timestamp":1667984789,"Value":15.75}
{"Timestamp":1667984818,"Value":15.7461}
{"Timestamp":1667984848,"Value":15.7421}
{"Timestamp":1667984878,"Value":15.7461}
{"Timestamp":1667984909,"Value":15.75}
{"Timestamp":1667984939,"Value":15.7461}
{"Timestamp":1667984968,"Value":15.75}
{"Timestamp":1667984998,"Value":15.75}
{"Timestamp":1667985029,"Value":15.7539}
{"Timestamp":1667985059,"Value":15.7539}
{"Timestamp":1667985088,"Value":15.7539}
{"Timestamp":1667985118,"Value":15.75}
{"Timestamp":1667985148,"Value":15.75}
{"Timestamp":1667985179,"Value":15.7463}
{"Timestamp":1667985209,"Value":15.7421}
{"Timestamp":1667985238,"Value":15.7421}
{"Timestamp":1667985268,"Value":15.7264}
{"Timestamp":1667985298,"Value":15.7264}
{"Timestamp":1667985329,"Value":15.7461}
{"Timestamp":1667985359,"Value":15.7461}
{"Timestamp":1667985389,"Value":15.75}
{"Timestamp":1667985418,"Value":15.7421}
{"Timestamp":1667985448,"Value":15.7461}
{"Timestamp":1667985478,"Value":15.7461}
{"Timestamp":1667985509,"Value":15.75}
{"Timestamp":1667985539,"Value":15.75}
{"Timestamp":1667985568,"Value":15.75}
{"Timestamp":1667985598,"Value":15.75}
{"Timestamp":1667985629,"Value":15.7538}
{"Timestamp":1667985659,"Value":15.75}
{"Timestamp":1667985689,"Value":15.75}
{"Timestamp":1667985718,"Value":15.7461}
{"Timestamp":1667985748,"Value":15.7421}
{"Timestamp":1667985778,"Value":15.7461}
{"Timestamp":1667985809,"Value":15.7536}
{"Timestamp":1667985839,"Value":15.7538}
{"Timestamp":1667985868,"Value":15.75}
{"Timestamp":1667985898,"Value":15.7421}
{"Timestamp":1667985929,"Value":15.7342}
{"Timestamp":1667985959,"Value":15.7539}
{"Timestamp":1667985989,"Value":15.75}
{"Timestamp":1667986018,"Value":15.7539}
{"Timestamp":1667986048,"Value":15.7538}
{"Timestamp":1667986078,"Value":15.75}
{"Timestamp":1667986108,"Value":15.7539}
{"Timestamp":1667986139,"Value":15.7536}
{"Timestamp":1667986169,"Value":15.7539}
{"Timestamp":1667986198,"Value":15.75}
{"Timestamp":1667986229,"Value":15.7421}
{"Timestamp":1667986258,"Value":15.75}
{"Timestamp":1667986289,"Value":15.7463}
{"Timestamp":1667986319,"Value":15.7343}
{"Timestamp":1667986349,"Value":15.7342}
{"Timestamp":1667986378,"Value":15.7421}
{"Timestamp":1667986408,"Value":15.7382}
{"Timestamp":1667986439,"Value":15.7352}
{"Timestamp":1667986469,"Value":15.7264}
{"Timestamp":1667986498,"Value":15.7461}
{"Timestamp":1667986529,"Value":15.7421}
{"Timestamp":1667986559,"Value":15.7343}
{"Timestamp":1667986589,"Value":15.7303}
{"Timestamp":1667986619,"Value":15.7264}
{"Timestamp":1667986648,"Value":15.7264}
{"Timestamp":1667986678,"Value":15.7264}
{"Timestamp":1667986709,"Value":15.75}
{"Timestamp":1667986739,"Value":15.7264}
{"Timestamp":1667986769,"Value":15.7461}
{"Timestamp":1667986798,"Value":15.7461}
{"Timestamp":1667986829,"Value":15.7382}
{"Timestamp":1667986859,"Value":15.7461}
{"Timestamp":1667986889,"Value":15.75}
{"Timestamp":1667986918,"Value":15.75}
{"Timestamp":1667986948,"Value":15.7382}
{"Timestamp":1667986979,"Value":15.7463}
{"Timestamp":1667987009,"Value":15.7185}
{"Timestamp":1667987039,"Value":15.7421}
{"Timestamp":1667987068,"Value":15.75}
{"Timestamp":1667987098,"Value":15.7499}
{"Timestamp":1667987129,"Value":15.75}
{"Timestamp":1667987158,"Value":15.75}
{"Timestamp":1667987189,"Value":15.7426}
{"Timestamp":1667987219,"Value":15.75}
{"Timestamp":1667987248,"Value":15.75}
{"Timestamp":1667987278,"Value":15.7539}
{"Timestamp":1667987309,"Value":15.7536}
{"Timestamp":1667987339,"Value":15.75}
{"Timestamp":1667987368,"Value":15.7577}
{"Timestamp":1667987398,"Value":15.7578}
{"Timestamp":1667987429,"Value":15.812}
{"Timestamp":1667987459,"Value":15.7926}
{"Timestamp":1667987489,"Value":15.7926}
{"Timestamp":1667987518,"Value":15.7926}
{"Timestamp":1667987548,"Value":15.812}
{"Timestamp":1667987578,"Value":15.812}
{"Timestamp":1667987609,"Value":15.8084}
{"Timestamp":1667987639,"Value":15.8081}
{"Timestamp":1667987669,"Value":15.812}
{"Timestamp":1667987698,"Value":15.8043}
{"Timestamp":1667987729,"Value":15.8081}
{"Timestamp":1667987759,"Value":15.816}
{"Timestamp":1667987789,"Value":15.812}
{"Timestamp":1667987818,"Value":15.8081}
{"Timestamp":1667987848,"Value":15.812}
{"Timestamp":1667987879,"Value":15.8084}
{"Timestamp":1667987909,"Value":15.812}
{"Timestamp":1667987939,"Value":15.8159}
{"Timestamp":1667987968,"Value":15.8199}
{"Timestamp":1667987998,"Value":15.812}
{"Timestamp":1667988028,"Value":15.8082}
{"Timestamp":1667988059,"Value":15.8159}
{"Timestamp":1667988089,"Value":15.816}
{"Timestamp":1667988118,"Value":15.8317}
{"Timestamp":1667988148,"Value":15.8396}
{"Timestamp":1667988178,"Value":15.8317}
{"Timestamp":1667988209,"Value":15.8342}
{"Timestamp":1667988239,"Value":15.8593}
{"Timestamp":1667988268,"Value":15.8396}
{"Timestamp":1667988298,"Value":15.8632}
{"Timestamp":1667988329,"Value":15.8592}
{"Timestamp":1667988359,"Value":15.8474}
{"Timestamp":1667988389,"Value":15.8592}
{"Timestamp":1667988418,"Value":15.8435}
{"Timestamp":1667988448,"Value":15.8514}
{"Timestamp":1667988478,"Value":15.8671}
{"Timestamp":1667988509,"Value":15.8639}
{"Timestamp":1667988539,"Value":15.8671}
{"Timestamp":1667988568,"Value":15.8671}
{"Timestamp":1667988598,"Value":15.8711}
{"Timestamp":1667988628,"Value":15.875}
{"Timestamp":1667988659,"Value":15.875}
{"Timestamp":1667988689,"Value":15.875}
{"Timestamp":1667988718,"Value":15.875}
{"Timestamp":1667988748,"Value":15.8711}
{"Timestamp":1667988778,"Value":15.875}
{"Timestamp":1667988809,"Value":15.8786}
{"Timestamp":1667988839,"Value":15.8828}
{"Timestamp":1667988868,"Value":15.8905}
{"Timestamp":1667988898,"Value":15.8866}
{"Timestamp":1667988929,"Value":15.8866}
{"Timestamp":1667988958,"Value":15.8874}
{"Timestamp":1667988989,"Value":15.8858}
{"Timestamp":1667989019,"Value":15.8435}
{"Timestamp":1667989048,"Value":15.8786}
{"Timestamp":1667989078,"Value":15.9176}
{"Timestamp":1667989108,"Value":15.9021}
{"Timestamp":1667989139,"Value":15.9005}
{"Timestamp":1667989169,"Value":15.906}
{"Timestamp":1667989198,"Value":15.9176}
{"Timestamp":1667989229,"Value":15.9021}
{"Timestamp":1667989259,"Value":15.9254}
{"Timestamp":1667989289,"Value":15.937}
{"Timestamp":1667989318,"Value":15.937}
{"Timestamp":1667989348,"Value":15.9254}
{"Timestamp":1667989378,"Value":15.9293}
{"Timestamp":1667989409,"Value":15.937}
{"Timestamp":1667989439,"Value":15.9449}
{"Timestamp":1667989468,"Value":15.937}
{"Timestamp":1667989498,"Value":15.937}
{"Timestamp":1667989529,"Value":15.937}
{"Timestamp":1667989559,"Value":15.9409}
{"Timestamp":1667989589,"Value":15.937}
{"Timestamp":1667989618,"Value":15.937}
{"Timestamp":1667989648,"Value":15.9488}
{"Timestamp":1667989679,"Value":15.9407}
{"Timestamp":1667989709,"Value":15.9216}
{"Timestamp":1667989738,"Value":15.8983}
{"Timestamp":1667989768,"Value":15.9139}
{"Timestamp":1667989799,"Value":15.9629}
{"Timestamp":1667989829,"Value":15.9454}
{"Timestamp":1667989859,"Value":15.9764}
{"Timestamp":1667989889,"Value":15.9606}
{"Timestamp":1667989919,"Value":15.9488}
{"Timestamp":1667989948,"Value":15.9646}
{"Timestamp":1667989978,"Value":15.9606}
{"Timestamp":1667990009,"Value":15.9592}
{"Timestamp":1667990039,"Value":15.9685}
{"Timestamp":1667990068,"Value":15.9724}
{"Timestamp":1667990098,"Value":15.9606}
{"Timestamp":1667990129,"Value":15.9294}
{"Timestamp":1667990159,"Value":15.9334}
{"Timestamp":1667990188,"Value":15.9567}
{"Timestamp":1667990218,"Value":15.9567}
{"Timestamp":1667990248,"Value":15.9646}
{"Timestamp":1667990278,"Value":15.9685}
{"Timestamp":1667990309,"Value":15.9444}
{"Timestamp":1667990338,"Value":15.9646}
{"Timestamp":1667990368,"Value":15.9606}
{"Timestamp":1667990398,"Value":15.9764}
{"Timestamp":1667990429,"Value":15.9882}
{"Timestamp":1667990459,"Value":15.9724}
{"Timestamp":1667990488,"Value":15.9606}
{"Timestamp":1667990518,"Value":15.9882}
{"Timestamp":1667990548,"Value":15.9646}
{"Timestamp":1667990579,"Value":15.9481}
{"Timestamp":1667990609,"Value":15.9449}
{"Timestamp":1667990638,"Value":15.8905}
{"Timestamp":1667990668,"Value":15.9528}
{"Timestamp":1667990698,"Value":15.9606}
{"Timestamp":1667990729,"Value":15.9843}
{"Timestamp":1667990759,"Value":15.9843}
{"Timestamp":1667990789,"Value":15.9764}
{"Timestamp":1667990819,"Value":15.9843}
{"Timestamp":1667990848,"Value":15.9882}
{"Timestamp":1667990879,"Value":15.9926}
{"Timestamp":1667990909,"Value":15.9803}
{"Timestamp":1667990939,"Value":15.9764}
{"Timestamp":1667990968,"Value":15.9882}
{"Timestamp":1667990998,"Value":16}
{"Timestamp":1667991029,"Value":15.9843}
{"Timestamp":1667991059,"Value":15.9685}
{"Timestamp":1667991089,"Value":15.9843}
{"Timestamp":1667991118,"Value":15.9961}
{"Timestamp":1667991148,"Value":15.9843}
{"Timestamp":1667991178,"Value":15.9764}
{"Timestamp":1667991209,"Value":15.9926}
{"Timestamp":1667991239,"Value":15.9921}
{"Timestamp":1667991268,"Value":15.9921}
{"Timestamp":1667991298,"Value":15.9961}
{"Timestamp":1667991329,"Value":15.9921}
{"Timestamp":1667991359,"Value":15.9882}
{"Timestamp":1667991388,"Value":15.9961}
{"Timestamp":1667991418,"Value":15.9921}
{"Timestamp":1667991448,"Value":15.9921}
{"Timestamp":1667991479,"Value":15.9963}
{"Timestamp":1667991508,"Value":15.9921}
{"Timestamp":1667991538,"Value":16}
{"Timestamp":1667991568,"Value":15.9961}
{"Timestamp":1667991599,"Value":15.9963}
{"Timestamp":1667991628,"Value":16.0041}
{"Timestamp":1667991659,"Value":16.0039}
{"Timestamp":1667991688,"Value":16.0039}
{"Timestamp":1667991718,"Value":16.0078}
{"Timestamp":1667991748,"Value":16.0078}
{"Timestamp":1667991779,"Value":16}
{"Timestamp":1667991809,"Value":16.0039}
{"Timestamp":1667991838,"Value":16.0078}
{"Timestamp":1667991868,"Value":16.0233}
{"Timestamp":1667991899,"Value":16.0109}
{"Timestamp":1667991928,"Value":16.0165}
{"Timestamp":1667991959,"Value":16.0078}
{"Timestamp":1667991988,"Value":16.0078}
{"Timestamp":1667992018,"Value":16.0155}
{"Timestamp":1667992049,"Value":16.0146}
{"Timestamp":1667992079,"Value":16.0116}
{"Timestamp":1667992109,"Value":16}
{"Timestamp":1667992138,"Value":16}
{"Timestamp":1667992168,"Value":16.0155}
{"Timestamp":1667992199,"Value":16.0292}
{"Timestamp":1667992228,"Value":16.0165}
{"Timestamp":1667992258,"Value":16.0155}
{"Timestamp":1667992288,"Value":16.0194}
{"Timestamp":1667992318,"Value":16.031}
{"Timestamp":1667992349,"Value":16.0292}
{"Timestamp":1667992379,"Value":16.0155}
{"Timestamp":1667992408,"Value":16.0465}
{"Timestamp":1667992438,"Value":16.0504}
{"Timestamp":1667992468,"Value":16.0194}
{"Timestamp":1667992498,"Value":16.0426}
{"Timestamp":1667992529,"Value":16.0581}
{"Timestamp":1667992559,"Value":16.0426}
{"Timestamp":1667992589,"Value":16.0116}
{"Timestamp":1667992618,"Value":15.9803}
{"Timestamp":1667992648,"Value":15.9921}
{"Timestamp":1667992679,"Value":16.0401}
{"Timestamp":1667992709,"Value":16.0581}
{"Timestamp":1667992738,"Value":16.062}
{"Timestamp":1667992768,"Value":16.0504}
{"Timestamp":1667992798,"Value":16.0543}
{"Timestamp":1667992829,"Value":16.0465}
{"Timestamp":1667992859,"Value":16.0581}
{"Timestamp":1667992889,"Value":16.062}
{"Timestamp":1667992918,"Value":16.0738}
{"Timestamp":1667992948,"Value":16.062}
{"Timestamp":1667992979,"Value":16.0657}
{"Timestamp":1667993009,"Value":16.062}
{"Timestamp":1667993038,"Value":16.0699}
{"Timestamp":1667993068,"Value":16.0659}
{"Timestamp":1667993099,"Value":16.0694}
{"Timestamp":1667993128,"Value":16.062}
{"Timestamp":1667993159,"Value":16.0738}
{"Timestamp":1667993188,"Value":16.0699}
{"Timestamp":1667993218,"Value":16.0659}
{"Timestamp":1667993249,"Value":16.0842}
{"Timestamp":1667993279,"Value":16.0778}
{"Timestamp":1667993309,"Value":16.0935}
{"Timestamp":1667993338,"Value":16.0738}
{"Timestamp":1667993368,"Value":16.0659}
{"Timestamp":1667993399,"Value":16.0694}
{"Timestamp":1667993428,"Value":16.0872}
{"Timestamp":1667993459,"Value":16.0896}
{"Timestamp":1667993488,"Value":16.1053}
{"Timestamp":1667993518,"Value":16.1014}
{"Timestamp":1667993548,"Value":16.0974}
{"Timestamp":1667993579,"Value":16.0768}
{"Timestamp":1667993609,"Value":16.0974}
{"Timestamp":1667993638,"Value":16.1014}
{"Timestamp":1667993668,"Value":16.1211}
{"Timestamp":1667993698,"Value":16.1092}
{"Timestamp":1667993729,"Value":16.1171}
{"Timestamp":1667993759,"Value":16.1053}
{"Timestamp":1667993788,"Value":16.1132}
{"Timestamp":1667993818,"Value":16.1211}
{"Timestamp":1667993848,"Value":16.125}
{"Timestamp":1667993879,"Value":16.1213}
{"Timestamp":1667993909,"Value":16.1211}
{"Timestamp":1667993938,"Value":16.125}
{"Timestamp":1667993968,"Value":16.1289}
{"Timestamp":1667993998,"Value":16.1366}
{"Timestamp":1667994029,"Value":16.1289}
{"Timestamp":1667994059,"Value":16.1289}
{"Timestamp":1667994089,"Value":16.1366}
{"Timestamp":1667994118,"Value":16.1288}
{"Timestamp":1667994148,"Value":16.1405}
{"Timestamp":1667994179,"Value":16.1175}
{"Timestamp":1667994209,"Value":16.1715}
{"Timestamp":1667994239,"Value":16.1599}
{"Timestamp":1667994268,"Value":16.1715}
{"Timestamp":1667994298,"Value":16.1599}
{"Timestamp":1667994329,"Value":16.1638}
{"Timestamp":1667994359,"Value":16.1715}
{"Timestamp":1667994389,"Value":16.1715}
{"Timestamp":1667994419,"Value":16.1676}
{"Timestamp":1667994448,"Value":16.1676}
{"Timestamp":1667994478,"Value":16.1599}
{"Timestamp":1667994508,"Value":16.1676}
{"Timestamp":1667994538,"Value":16.1831}
{"Timestamp":1667994569,"Value":16.187}
{"Timestamp":1667994599,"Value":16.1832}
{"Timestamp":1667994629,"Value":16.1715}
{"Timestamp":1667994659,"Value":16.1793}
{"Timestamp":1667994689,"Value":16.187}
{"Timestamp":1667994718,"Value":16.1831}
{"Timestamp":1667994748,"Value":16.187}
{"Timestamp":1667994778,"Value":16.1793}
{"Timestamp":1667994809,"Value":16.187}
{"Timestamp":1667994839,"Value":16.1949}
{"Timestamp":1667994868,"Value":16.1909}
{"Timestamp":1667994898,"Value":16.1909}
{"Timestamp":1667994929,"Value":16.187}
{"Timestamp":1667994959,"Value":16.2067}
{"Timestamp":1667994989,"Value":16.2028}
{"Timestamp":1667995018,"Value":16.2028}
{"Timestamp":1667995048,"Value":16.1949}
{"Timestamp":1667995078,"Value":16.2067}
{"Timestamp":1667995109,"Value":16.2166}
{"Timestamp":1667995139,"Value":16.2421}
{"Timestamp":1667995168,"Value":16.2342}
{"Timestamp":1667995198,"Value":16.2185}
{"Timestamp":1667995229,"Value":16.2106}
{"Timestamp":1667995259,"Value":16.2264}
{"Timestamp":1667995289,"Value":16.2421}
{"Timestamp":1667995318,"Value":16.2342}
{"Timestamp":1667995348,"Value":16.2421}
{"Timestamp":1667995379,"Value":16.2426}
{"Timestamp":1667995409,"Value":16.2461}
{"Timestamp":1667995439,"Value":16.2421}
{"Timestamp":1667995468,"Value":16.2461}
{"Timestamp":1667995498,"Value":16.2461}
{"Timestamp":1667995529,"Value":16.2539}
{"Timestamp":1667995559,"Value":16.2539}
{"Timestamp":1667995588,"Value":16.25}
{"Timestamp":1667995618,"Value":16.2616}
{"Timestamp":1667995648,"Value":16.2771}
{"Timestamp":1667995679,"Value":16.2609}
{"Timestamp":1667995709,"Value":16.2771}
{"Timestamp":1667995738,"Value":16.2965}
{"Timestamp":1667995768,"Value":16.2771}
{"Timestamp":1667995799,"Value":16.2682}
{"Timestamp":1667995828,"Value":16.2665}
{"Timestamp":1667995858,"Value":16.2694}
{"Timestamp":1667995888,"Value":16.2926}
{"Timestamp":1667995919,"Value":16.2901}
{"Timestamp":1667995949,"Value":16.2849}
{"Timestamp":1667995978,"Value":16.3043}
{"Timestamp":1667996008,"Value":16.2965}
{"Timestamp":1667996038,"Value":16.3081}
{"Timestamp":1667996069,"Value":16.3047}
{"Timestamp":1667996099,"Value":16.3081}
{"Timestamp":1667996128,"Value":16.3079}
{"Timestamp":1667996158,"Value":16.312}
{"Timestamp":1667996188,"Value":16.3004}
{"Timestamp":1667996219,"Value":16.312}
{"Timestamp":1667996249,"Value":16.312}
{"Timestamp":1667996279,"Value":16.2849}
{"Timestamp":1667996308,"Value":16.2461}
{"Timestamp":1667996338,"Value":16.2578}
{"Timestamp":1667996369,"Value":16.3194}
{"Timestamp":1667996399,"Value":16.3159}
{"Timestamp":1667996428,"Value":16.3246}
{"Timestamp":1667996458,"Value":16.3238}
{"Timestamp":1667996488,"Value":16.3199}
{"Timestamp":1667996519,"Value":16.3305}
{"Timestamp":1667996549,"Value":16.3199}
{"Timestamp":1667996578,"Value":16.3278}
{"Timestamp":1667996608,"Value":16.3356}
{"Timestamp":1667996639,"Value":16.3602}
{"Timestamp":1667996669,"Value":16.3474}
{"Timestamp":1667996698,"Value":16.3239}
{"Timestamp":1667996729,"Value":16.3474}
{"Timestamp":1667996759,"Value":16.3711}
{"Timestamp":1667996789,"Value":16.3671}
{"Timestamp":1667996818,"Value":16.375}
{"Timestamp":1667996848,"Value":16.375}
{"Timestamp":1667996879,"Value":16.375}
{"Timestamp":1667996909,"Value":16.3711}
{"Timestamp":1667996938,"Value":16.3828}
{"Timestamp":1667996968,"Value":16.375}
{"Timestamp":1667996998,"Value":16.3866}
{"Timestamp":1667997028,"Value":16.3905}
{"Timestamp":1667997059,"Value":16.375}
{"Timestamp":1667997089,"Value":16.3905}
{"Timestamp":1667997118,"Value":16.3983}
{"Timestamp":1667997148,"Value":16.4099}
{"Timestamp":1667997179,"Value":16.3932}
{"Timestamp":1667997209,"Value":16.4215}
{"Timestamp":1667997239,"Value":16.4099}
{"Timestamp":1667997268,"Value":16.406}
{"Timestamp":1667997298,"Value":16.4254}
{"Timestamp":1667997329,"Value":16.4176}
{"Timestamp":1667997359,"Value":16.3944}
{"Timestamp":1667997389,"Value":16.4254}
{"Timestamp":1667997418,"Value":16.4293}
{"Timestamp":1667997448,"Value":16.4138}
{"Timestamp":1667997478,"Value":16.375}
{"Timestamp":1667997509,"Value":16.375}
{"Timestamp":1667997539,"Value":16.3905}
{"Timestamp":1667997568,"Value":16.437}
{"Timestamp":1667997598,"Value":16.437}
{"Timestamp":1667997629,"Value":16.4371}
{"Timestamp":1667997659,"Value":16.4449}
{"Timestamp":1667997689,"Value":16.4528}
{"Timestamp":1667997718,"Value":16.4371}
{"Timestamp":1667997748,"Value":16.4409}
{"Timestamp":1667997779,"Value":16.4445}
{"Timestamp":1667997809,"Value":16.4409}
{"Timestamp":1667997839,"Value":16.4409}
{"Timestamp":1667997868,"Value":16.4606}
{"Timestamp":1667997898,"Value":16.4488}
{"Timestamp":1667997929,"Value":16.4216}
{"Timestamp":1667997958,"Value":16.4081}
{"Timestamp":1667997989,"Value":16.4152}
{"Timestamp":1667998019,"Value":16.4567}
{"Timestamp":1667998048,"Value":16.4528}
{"Timestamp":1667998078,"Value":16.4409}
{"Timestamp":1667998109,"Value":16.4481}
{"Timestamp":1667998139,"Value":16.4685}
{"Timestamp":1667998168,"Value":16.4882}
{"Timestamp":1667998198,"Value":16.4843}
{"Timestamp":1667998229,"Value":16.4843}
{"Timestamp":1667998259,"Value":16.4724}
{"Timestamp":1667998288,"Value":16.4685}
{"Timestamp":1667998318,"Value":16.4373}
{"Timestamp":1667998348,"Value":16.4412}
{"Timestamp":1667998379,"Value":16.4741}
{"Timestamp":1667998409,"Value":16.4764}
{"Timestamp":1667998438,"Value":16.4843}
{"Timestamp":1667998468,"Value":16.4921}
{"Timestamp":1667998498,"Value":16.4921}
{"Timestamp":1667998529,"Value":16.5}
{"Timestamp":1667998559,"Value":16.4685}
{"Timestamp":1667998588,"Value":16.4921}
{"Timestamp":1667998618,"Value":16.4882}
{"Timestamp":1667998648,"Value":16.4882}
{"Timestamp":1667998679,"Value":16.4926}
{"Timestamp":1667998709,"Value":16.4882}
{"Timestamp":1667998738,"Value":16.5}
{"Timestamp":1667998768,"Value":16.4961}
{"Timestamp":1667998799,"Value":16.5}
{"Timestamp":1667998828,"Value":16.479}
{"Timestamp":1667998859,"Value":16.4921}
{"Timestamp":1667998888,"Value":16.4961}
{"Timestamp":1667998918,"Value":16.5}
{"Timestamp":1667998949,"Value":16.5}
{"Timestamp":1667998979,"Value":16.5}
{"Timestamp":1667999009,"Value":16.4606}
{"Timestamp":1667999038,"Value":16.4882}
{"Timestamp":1667999068,"Value":16.5}
{"Timestamp":1667999098,"Value":16.4921}
{"Timestamp":1667999129,"Value":16.4882}
{"Timestamp":1667999159,"Value":16.4961}
{"Timestamp":1667999189,"Value":16.5}
{"Timestamp":1667999218,"Value":16.4921}
{"Timestamp":1667999248,"Value":16.4921}
{"Timestamp":1667999278,"Value":16.5}
{"Timestamp":1667999309,"Value":16.5}
{"Timestamp":1667999339,"Value":16.4921}
{"Timestamp":1667999368,"Value":16.4961}
{"Timestamp":1667999398,"Value":16.4961}
{"Timestamp":1667999429,"Value":16.4921}
{"Timestamp":1667999459,"Value":16.4961}
{"Timestamp":1667999489,"Value":16.4843}
{"Timestamp":1667999518,"Value":16.5}
{"Timestamp":1667999548,"Value":16.4961}
{"Timestamp":1667999579,"Value":16.4889}
{"Timestamp":1667999609,"Value":16.4961}
{"Timestamp":1667999639,"Value":16.5}
{"Timestamp":1667999669,"Value":16.5}
{"Timestamp":1667999698,"Value":16.4961}
{"Timestamp":1667999728,"Value":16.4916}
{"Timestamp":1667999758,"Value":16.4921}
{"Timestamp":1667999788,"Value":16.4882}
{"Timestamp":1667999818,"Value":16.4843}
{"Timestamp":1667999849,"Value":16.4704}
{"Timestamp":1667999879,"Value":16.4567}
{"Timestamp":1667999909,"Value":16.4724}
{"Timestamp":1667999938,"Value":16.4606}
{"Timestamp":1667999968,"Value":16.4528}
{"Timestamp":1667999999,"Value":16.4518}
{"Timestamp":1668000028,"Value":16.4622}
{"Timestamp":1668000058,"Value":16.4685}
{"Timestamp":1668000088,"Value":16.4843}
{"Timestamp":1668000119,"Value":16.4629}
{"Timestamp":1668000149,"Value":16.4567}
{"Timestamp":1668000178,"Value":16.4803}
{"Timestamp":1668000208,"Value":16.4451}
{"Timestamp":1668000239,"Value":16.4666}
{"Timestamp":1668000269,"Value":16.4488}
{"Timestamp":1668000298,"Value":16.4567}
{"Timestamp":1668000329,"Value":16.445}
{"Timestamp":1668000359,"Value":16.4371}
{"Timestamp":1668000389,"Value":16.4409}
{"Timestamp":1668000419,"Value":16.4449}
{"Timestamp":1668000448,"Value":16.4449}
{"Timestamp":1668000478,"Value":16.4489}
{"Timestamp":1668000508,"Value":16.4449}
{"Timestamp":1668000539,"Value":16.437}
{"Timestamp":1668000569,"Value":16.4409}
{"Timestamp":1668000599,"Value":16.3905}
{"Timestamp":1668000629,"Value":16.4099}
{"Timestamp":1668000658,"Value":16.4538}
{"Timestamp":1668000688,"Value":16.4409}
{"Timestamp":1668000719,"Value":16.4518}
{"Timestamp":1668000749,"Value":16.4488}
{"Timestamp":1668000778,"Value":16.4528}
{"Timestamp":1668000808,"Value":16.4646}
{"Timestamp":1668000838,"Value":16.4449}
{"Timestamp":1668000869,"Value":16.437}
{"Timestamp":1668000899,"Value":16.437}
{"Timestamp":1668000929,"Value":16.4842}
{"Timestamp":1668000959,"Value":16.4882}
{"Timestamp":1668000989,"Value":16.4567}
{"Timestamp":1668001019,"Value":16.4606}
{"Timestamp":1668001048,"Value":16.4488}
{"Timestamp":1668001078,"Value":16.445}
{"Timestamp":1668001109,"Value":16.3859}
{"Timestamp":1668001139,"Value":16.406}
{"Timestamp":1668001168,"Value":16.4685}
{"Timestamp":1668001198,"Value":16.4606}
{"Timestamp":1668001229,"Value":16.441}
{"Timestamp":1668001259,"Value":16.4449}
{"Timestamp":1668001289,"Value":16.4528}
{"Timestamp":1668001318,"Value":16.437}
{"Timestamp":1668001348,"Value":16.437}
{"Timestamp":1668001378,"Value":16.437}
{"Timestamp":1668001409,"Value":16.4444}
{"Timestamp":1668001439,"Value":16.4488}
{"Timestamp":1668001468,"Value":16.437}
{"Timestamp":1668001498,"Value":16.437}
{"Timestamp":1668001529,"Value":16.4409}
{"Timestamp":1668001558,"Value":16.437}
{"Timestamp":1668001589,"Value":16.437}
{"Timestamp":1668001619,"Value":16.437}
{"Timestamp":1668001649,"Value":16.4488}
{"Timestamp":1668001678,"Value":16.437}
{"Timestamp":1668001708,"Value":16.4409}
{"Timestamp":1668001739,"Value":16.4555}
{"Timestamp":1668001769,"Value":16.4528}
{"Timestamp":1668001798,"Value":16.4567}
{"Timestamp":1668001829,"Value":16.4567}
{"Timestamp":1668001859,"Value":16.4528}
{"Timestamp":1668001889,"Value":16.4606}
{"Timestamp":1668001919,"Value":16.4528}
{"Timestamp":1668001948,"Value":16.4685}
{"Timestamp":1668001978,"Value":16.4724}
{"Timestamp":1668002008,"Value":16.4724}
{"Timestamp":1668002039,"Value":16.4444}
{"Timestamp":1668002069,"Value":16.4449}
{"Timestamp":1668002098,"Value":16.4567}
{"Timestamp":1668002129,"Value":16.4449}
{"Timestamp":1668002159,"Value":16.437}
{"Timestamp":1668002189,"Value":16.4488}
{"Timestamp":1668002218,"Value":16.4685}
{"Timestamp":1668002248,"Value":16.4488}
{"Timestamp":1668002278,"Value":16.4528}
{"Timestamp":1668002309,"Value":16.4815}
{"Timestamp":1668002339,"Value":16.4842}
{"Timestamp":1668002369,"Value":16.4528}
{"Timestamp":1668002398,"Value":16.4724}
{"Timestamp":1668002429,"Value":16.4764}
{"Timestamp":1668002459,"Value":16.4646}
{"Timestamp":1668002489,"Value":16.4921}
{"Timestamp":1668002519,"Value":16.4334}
{"Timestamp":1668002548,"Value":16.4764}
{"Timestamp":1668002578,"Value":16.4803}
{"Timestamp":1668002609,"Value":16.4852}
{"Timestamp":1668002639,"Value":16.4843}
{"Timestamp":1668002669,"Value":16.4961}
{"Timestamp":1668002698,"Value":16.4843}
{"Timestamp":1668002729,"Value":16.4921}
{"Timestamp":1668002759,"Value":16.4921}
{"Timestamp":1668002789,"Value":16.5}
{"Timestamp":1668002819,"Value":16.4961}
{"Timestamp":1668002848,"Value":16.4843}
{"Timestamp":1668002878,"Value":16.4921}
{"Timestamp":1668002909,"Value":16.5}
{"Timestamp":1668002939,"Value":16.4921}
{"Timestamp":1668002968,"Value":16.4961}
{"Timestamp":1668002998,"Value":16.5}
{"Timestamp":1668003028,"Value":16.4961}
{"Timestamp":1668003059,"Value":16.5}
{"Timestamp":1668003089,"Value":16.4961}
{"Timestamp":1668003118,"Value":16.5}
{"Timestamp":1668003148,"Value":16.5}
{"Timestamp":1668003179,"Value":16.5}
{"Timestamp":1668003209,"Value":16.5039}
{"Timestamp":1668003238,"Value":16.4961}
{"Timestamp":1668003268,"Value":16.5}
{"Timestamp":1668003298,"Value":16.5}
{"Timestamp":1668003328,"Value":16.5039}
{"Timestamp":1668003359,"Value":16.5}
{"Timestamp":1668003389,"Value":16.4999}
{"Timestamp":1668003418,"Value":16.5039}
{"Timestamp":1668003448,"Value":16.5}
{"Timestamp":1668003479,"Value":16.4963}
{"Timestamp":1668003509,"Value":16.5}
{"Timestamp":1668003538,"Value":16.4961}
{"Timestamp":1668003568,"Value":16.5}
{"Timestamp":1668003598,"Value":16.4961}
{"Timestamp":1668003629,"Value":16.5}
{"Timestamp":1668003659,"Value":16.4999}
{"Timestamp":1668003688,"Value":16.5078}
{"Timestamp":1668003718,"Value":16.5}
{"Timestamp":1668003748,"Value":16.5}
{"Timestamp":1668003779,"Value":16.5}
{"Timestamp":1668003809,"Value":16.5039}
{"Timestamp":1668003838,"Value":16.4606}
{"Timestamp":1668003869,"Value":16.4925}
{"Timestamp":1668003899,"Value":16.5039}
{"Timestamp":1668003928,"Value":16.5041}
{"Timestamp":1668003958,"Value":16.5116}
{"Timestamp":1668003988,"Value":16.5}
{"Timestamp":1668004019,"Value":16.5036}
{"Timestamp":1668004049,"Value":16.5039}
{"Timestamp":1668004078,"Value":16.5}
{"Timestamp":1668004108,"Value":16.4961}
{"Timestamp":1668004138,"Value":16.5}
{"Timestamp":1668004169,"Value":16.5036}
{"Timestamp":1668004199,"Value":16.4961}
{"Timestamp":1668004229,"Value":16.4921}
{"Timestamp":1668004258,"Value":16.5}
{"Timestamp":1668004289,"Value":16.4963}
{"Timestamp":1668004319,"Value":16.4961}
{"Timestamp":1668004348,"Value":16.5}
{"Timestamp":1668004378,"Value":16.5116}
{"Timestamp":1668004408,"Value":16.5039}
{"Timestamp":1668004439,"Value":16.4741}
{"Timestamp":1668004469,"Value":16.4961}
{"Timestamp":1668004498,"Value":16.5116}
{"Timestamp":1668004529,"Value":16.5078}
{"Timestamp":1668004559,"Value":16.5039}
{"Timestamp":1668004589,"Value":16.5}
{"Timestamp":1668004618,"Value":16.5}
{"Timestamp":1668004648,"Value":16.5}
{"Timestamp":1668004678,"Value":16.5039}
{"Timestamp":1668004709,"Value":16.5036}
{"Timestamp":1668004739,"Value":16.4921}
{"Timestamp":1668004769,"Value":16.5039}
{"Timestamp":1668004798,"Value":16.5038}
{"Timestamp":1668004829,"Value":16.5078}
{"Timestamp":1668004859,"Value":16.5039}
{"Timestamp":1668004889,"Value":16.5078}
{"Timestamp":1668004918,"Value":16.5}
{"Timestamp":1668004948,"Value":16.5078}
{"Timestamp":1668004978,"Value":16.5116}
{"Timestamp":1668005009,"Value":16.5182}
{"Timestamp":1668005039,"Value":16.5194}
{"Timestamp":1668005069,"Value":16.5271}
{"Timestamp":1668005098,"Value":16.5155}
{"Timestamp":1668005129,"Value":16.5078}
{"Timestamp":1668005158,"Value":16.5041}
{"Timestamp":1668005189,"Value":16.5182}
{"Timestamp":1668005219,"Value":16.5155}
{"Timestamp":1668005249,"Value":16.5078}
{"Timestamp":1668005278,"Value":16.5194}
{"Timestamp":1668005308,"Value":16.5349}
{"Timestamp":1668005339,"Value":16.5182}
{"Timestamp":1668005369,"Value":16.5155}
{"Timestamp":1668005398,"Value":16.5116}
{"Timestamp":1668005429,"Value":16.5155}
{"Timestamp":1668005458,"Value":16.5165}
{"Timestamp":1668005489,"Value":16.5219}
{"Timestamp":1668005519,"Value":16.5271}
{"Timestamp":1668005548,"Value":16.5194}
{"Timestamp":1668005578,"Value":16.5155}
{"Timestamp":1668005608,"Value":16.5}
{"Timestamp":1668005639,"Value":16.4926}
{"Timestamp":1668005669,"Value":16.5039}
{"Timestamp":1668005698,"Value":16.5039}
{"Timestamp":1668005729,"Value":16.496}
{"Timestamp":1668005759,"Value":16.5116}
{"Timestamp":1668005789,"Value":16.5}
{"Timestamp":1668005819,"Value":16.5039}
{"Timestamp":1668005849,"Value":16.5}
{"Timestamp":1668005878,"Value":16.5}
{"Timestamp":1668005908,"Value":16.4921}
{"Timestamp":1668005939,"Value":16.4962}
{"Timestamp":1668005969,"Value":16.5039}
{"Timestamp":1668005998,"Value":16.5039}
{"Timestamp":1668006029,"Value":16.5}
{"Timestamp":1668006058,"Value":16.5}
{"Timestamp":1668006089,"Value":16.4999}
{"Timestamp":1668006119,"Value":16.5}
{"Timestamp":1668006148,"Value":16.4961}
{"Timestamp":1668006178,"Value":16.5}
{"Timestamp":1668006209,"Value":16.5}
{"Timestamp":1668006239,"Value":16.5}
{"Timestamp":1668006268,"Value":16.4882}
{"Timestamp":1668006298,"Value":16.4921}
{"Timestamp":1668006329,"Value":16.4803}
{"Timestamp":1668006359,"Value":16.4882}
{"Timestamp":1668006389,"Value":16.4961}
{"Timestamp":1668006418,"Value":16.4803}
{"Timestamp":1668006448,"Value":16.4921}
{"Timestamp":1668006479,"Value":16.4741}
{"Timestamp":1668006509,"Value":16.4724}
{"Timestamp":1668006538,"Value":16.4882}
{"Timestamp":1668006568,"Value":16.4803}
{"Timestamp":1668006598,"Value":16.4764}
{"Timestamp":1668006629,"Value":16.4803}
{"Timestamp":1668006659,"Value":16.4646}
{"Timestamp":1668006688,"Value":16.4842}
{"Timestamp":1668006718,"Value":16.4843}
{"Timestamp":1668006748,"Value":16.4764}
{"Timestamp":1668006779,"Value":16.4852}
{"Timestamp":1668006809,"Value":16.4489}
{"Timestamp":1668006838,"Value":16.4409}
{"Timestamp":1668006868,"Value":16.4528}
{"Timestamp":1668006898,"Value":16.4685}
{"Timestamp":1668006928,"Value":16.4528}
{"Timestamp":1668006959,"Value":16.4216}
{"Timestamp":1668006989,"Value":16.3944}
{"Timestamp":1668007019,"Value":16.4409}
{"Timestamp":1668007049,"Value":16.4449}
{"Timestamp":1668007078,"Value":16.4371}
{"Timestamp":1668007108,"Value":16.4331}
{"Timestamp":1668007139,"Value":16.4444}
{"Timestamp":1668007169,"Value":16.437}
{"Timestamp":1668007198,"Value":16.4449}
{"Timestamp":1668007229,"Value":16.4449}
{"Timestamp":1668007259,"Value":16.437}
{"Timestamp":1668007289,"Value":16.437}
{"Timestamp":1668007318,"Value":16.4331}
{"Timestamp":1668007348,"Value":16.4409}
{"Timestamp":1668007379,"Value":16.437}
{"Timestamp":1668007409,"Value":16.4331}
{"Timestamp":1668007439,"Value":16.4331}
{"Timestamp":1668007468,"Value":16.437}
{"Timestamp":1668007498,"Value":16.437}
{"Timestamp":1668007529,"Value":16.437}
{"Timestamp":1668007559,"Value":16.437}
{"Timestamp":1668007589,"Value":16.437}
{"Timestamp":1668007618,"Value":16.4409}
{"Timestamp":1668007648,"Value":16.437}
{"Timestamp":1668007679,"Value":16.4407}
{"Timestamp":1668007709,"Value":16.437}
{"Timestamp":1668007739,"Value":16.437}
{"Timestamp":1668007768,"Value":16.4409}
{"Timestamp":1668007798,"Value":16.4409}
{"Timestamp":1668007829,"Value":16.437}
{"Timestamp":1668007859,"Value":16.4293}
{"Timestamp":1668007889,"Value":16.437}
{"Timestamp":1668007919,"Value":16.4331}
{"Timestamp":1668007948,"Value":16.437}
{"Timestamp":1668007978,"Value":16.437}
{"Timestamp":1668008009,"Value":16.4334}
{"Timestamp":1668008039,"Value":16.437}
{"Timestamp":1668008068,"Value":16.4331}
{"Timestamp":1668008098,"Value":16.437}
{"Timestamp":1668008128,"Value":16.4293}
{"Timestamp":1668008159,"Value":16.4293}
{"Timestamp":1668008188,"Value":16.4254}
{"Timestamp":1668008218,"Value":16.4293}
{"Timestamp":1668008249,"Value":16.4224}
{"Timestamp":1668008279,"Value":16.4293}
{"Timestamp":1668008309,"Value":16.4293}
{"Timestamp":1668008338,"Value":16.4138}
{"Timestamp":1668008368,"Value":16.3826}
{"Timestamp":1668008399,"Value":16.4297}
{"Timestamp":1668008428,"Value":16.4205}
{"Timestamp":1668008458,"Value":16.4176}
{"Timestamp":1668008488,"Value":16.4293}
{"Timestamp":1668008519,"Value":16.4334}
{"Timestamp":1668008549,"Value":16.4331}
{"Timestamp":1668008579,"Value":16.4215}
{"Timestamp":1668008609,"Value":16.406}
{"Timestamp":1668008638,"Value":16.3983}
{"Timestamp":1668008669,"Value":16.4151}
{"Timestamp":1668008699,"Value":16.3983}
{"Timestamp":1668008728,"Value":16.4163}
{"Timestamp":1668008758,"Value":16.406}
{"Timestamp":1668008788,"Value":16.4254}
{"Timestamp":1668008819,"Value":16.4151}
{"Timestamp":1668008849,"Value":16.4215}
{"Timestamp":1668008878,"Value":16.4215}
{"Timestamp":1668008908,"Value":16.4138}
{"Timestamp":1668008938,"Value":16.4254}
{"Timestamp":1668008969,"Value":16.4078}
{"Timestamp":1668008999,"Value":16.406}
{"Timestamp":1668009029,"Value":16.406}
{"Timestamp":1668009058,"Value":16.4205}
{"Timestamp":1668009089,"Value":16.4334}
{"Timestamp":1668009119,"Value":16.4254}
{"Timestamp":1668009148,"Value":16.3904}
{"Timestamp":1668009178,"Value":16.4331}
{"Timestamp":1668009209,"Value":16.4261}
{"Timestamp":1668009239,"Value":16.4293}
{"Timestamp":1668009268,"Value":16.4099}
{"Timestamp":1668009298,"Value":16.4254}
{"Timestamp":1668009329,"Value":16.4176}
{"Timestamp":1668009359,"Value":16.4331}
{"Timestamp":1668009388,"Value":16.406}
{"Timestamp":1668009418,"Value":16.4099}
{"Timestamp":1668009449,"Value":16.4078}
{"Timestamp":1668009479,"Value":16.3983}
{"Timestamp":1668009509,"Value":16.3983}
{"Timestamp":1668009538,"Value":16.4021}
{"Timestamp":1668009568,"Value":16.3944}
{"Timestamp":1668009599,"Value":16.3932}
{"Timestamp":1668009628,"Value":16.3833}
{"Timestamp":1668009659,"Value":16.4099}
{"Timestamp":1668009688,"Value":16.4021}
{"Timestamp":1668009718,"Value":16.4099}
{"Timestamp":1668009749,"Value":16.4151}
{"Timestamp":1668009779,"Value":16.4099}
{"Timestamp":1668009809,"Value":16.3944}
{"Timestamp":1668009838,"Value":16.4021}
{"Timestamp":1668009868,"Value":16.4176}
{"Timestamp":1668009898,"Value":16.4099}
{"Timestamp":1668009929,"Value":16.4293}
{"Timestamp":1668009959,"Value":16.4215}
{"Timestamp":1668009989,"Value":16.4254}
{"Timestamp":1668010018,"Value":16.3944}
{"Timestamp":1668010048,"Value":16.4099}
{"Timestamp":1668010079,"Value":16.4115}
{"Timestamp":1668010109,"Value":16.4138}
{"Timestamp":1668010138,"Value":16.406}
{"Timestamp":1668010168,"Value":16.3905}
{"Timestamp":1668010198,"Value":16.4176}
{"Timestamp":1668010228,"Value":16.4254}
{"Timestamp":1668010259,"Value":16.4176}
{"Timestamp":1668010288,"Value":16.406}
{"Timestamp":1668010318,"Value":16.3905}
{"Timestamp":1668010349,"Value":16.3823}
{"Timestamp":1668010379,"Value":16.3905}
{"Timestamp":1668010408,"Value":16.4021}
{"Timestamp":1668010438,"Value":16.406}
{"Timestamp":1668010469,"Value":16.3896}
{"Timestamp":1668010499,"Value":16.4099}
{"Timestamp":1668010528,"Value":16.4039}
{"Timestamp":1668010558,"Value":16.4176}
{"Timestamp":1668010588,"Value":16.406}
{"Timestamp":1668010619,"Value":16.4042}
{"Timestamp":1668010649,"Value":16.4215}
{"Timestamp":1668010678,"Value":16.3905}
{"Timestamp":1668010708,"Value":16.375}
{"Timestamp":1668010738,"Value":16.3789}
{"Timestamp":1668010769,"Value":16.375}
{"Timestamp":1668010799,"Value":16.3905}
{"Timestamp":1668010829,"Value":16.3828}
{"Timestamp":1668010858,"Value":16.3832}
{"Timestamp":1668010889,"Value":16.3896}
{"Timestamp":1668010919,"Value":16.375}
{"Timestamp":1668010948,"Value":16.375}
{"Timestamp":1668010978,"Value":16.3828}
{"Timestamp":1668011009,"Value":16.3786}
{"Timestamp":1668011039,"Value":16.3983}
{"Timestamp":1668011069,"Value":16.3905}
{"Timestamp":1668011098,"Value":16.4138}
{"Timestamp":1668011129,"Value":16.3789}
{"Timestamp":1668011159,"Value":16.3983}
{"Timestamp":1668011188,"Value":16.3789}
{"Timestamp":1668011218,"Value":16.3866}
{"Timestamp":1668011249,"Value":16.3859}
{"Timestamp":1668011279,"Value":16.3749}
{"Timestamp":1668011309,"Value":16.3789}
{"Timestamp":1668011338,"Value":16.3749}
{"Timestamp":1668011368,"Value":16.3828}
{"Timestamp":1668011398,"Value":16.375}
{"Timestamp":1668011429,"Value":16.3711}
{"Timestamp":1668011459,"Value":16.375}
{"Timestamp":1668011489,"Value":16.3711}
{"Timestamp":1668011518,"Value":16.375}
{"Timestamp":1668011548,"Value":16.3711}
{"Timestamp":1668011578,"Value":16.3711}
{"Timestamp":1668011609,"Value":16.375}
{"Timestamp":1668011639,"Value":16.375}
{"Timestamp":1668011668,"Value":16.375}
{"Timestamp":1668011698,"Value":16.3789}
{"Timestamp":1668011729,"Value":16.375}
{"Timestamp":1668011759,"Value":16.375}
{"Timestamp":1668011789,"Value":16.3749}
{"Timestamp":1668011818,"Value":16.3711}
{"Timestamp":1668011848,"Value":16.3789}
{"Timestamp":1668011878,"Value":16.3711}
{"Timestamp":1668011909,"Value":16.3565}
{"Timestamp":1668011939,"Value":16.375}
{"Timestamp":1668011968,"Value":16.375}
{"Timestamp":1668011998,"Value":16.3711}
{"Timestamp":1668012029,"Value":16.3711}
{"Timestamp":1668012059,"Value":16.375}
{"Timestamp":1668012089,"Value":16.375}
{"Timestamp":1668012118,"Value":16.3711}
{"Timestamp":1668012148,"Value":16.375}
{"Timestamp":1668012179,"Value":16.375}
{"Timestamp":1668012209,"Value":16.3671}
{"Timestamp":1668012239,"Value":16.3711}
{"Timestamp":1668012268,"Value":16.375}
{"Timestamp":1668012298,"Value":16.3632}
{"Timestamp":1668012329,"Value":16.3671}
{"Timestamp":1668012359,"Value":16.3593}
{"Timestamp":1668012389,"Value":16.3632}
{"Timestamp":1668012419,"Value":16.375}
{"Timestamp":1668012448,"Value":16.3789}
{"Timestamp":1668012478,"Value":16.3632}
{"Timestamp":1668012509,"Value":16.3713}
{"Timestamp":1668012539,"Value":16.3632}
{"Timestamp":1668012568,"Value":16.3592}
{"Timestamp":1668012598,"Value":16.3553}
{"Timestamp":1668012629,"Value":16.3435}
{"Timestamp":1668012659,"Value":16.3159}
{"Timestamp":1668012689,"Value":16.316}
{"Timestamp":1668012718,"Value":16.3238}
{"Timestamp":1668012748,"Value":16.3199}
{"Timestamp":1668012779,"Value":16.3268}
{"Timestamp":1668012809,"Value":16.3159}
{"Timestamp":1668012838,"Value":16.312}
{"Timestamp":1668012868,"Value":16.3159}
{"Timestamp":1668012898,"Value":16.3199}
{"Timestamp":1668012929,"Value":16.3317}
{"Timestamp":1668012959,"Value":16.3159}
{"Timestamp":1668012988,"Value":16.3199}
{"Timestamp":1668013018,"Value":16.3159}
{"Timestamp":1668013049,"Value":16.3121}
{"Timestamp":1668013079,"Value":16.312}
{"Timestamp":1668013109,"Value":16.312}
{"Timestamp":1668013138,"Value":16.312}
{"Timestamp":1668013168,"Value":16.3082}
{"Timestamp":1668013199,"Value":16.3047}
{"Timestamp":1668013228,"Value":16.312}
{"Timestamp":1668013259,"Value":16.3081}
{"Timestamp":1668013288,"Value":16.312}
{"Timestamp":1668013318,"Value":16.2965}
{"Timestamp":1668013348,"Value":16.3043}
{"Timestamp":1668013379,"Value":16.3011}
{"Timestamp":1668013409,"Value":16.3004}
{"Timestamp":1668013438,"Value":16.3081}
{"Timestamp":1668013468,"Value":16.2966}
{"Timestamp":1668013498,"Value":16.2694}
{"Timestamp":1668013528,"Value":16.2655}
{"Timestamp":1668013559,"Value":16.3043}
{"Timestamp":1668013588,"Value":16.3004}
{"Timestamp":1668013618,"Value":16.2926}
{"Timestamp":1668013649,"Value":16.3011}
{"Timestamp":1668013679,"Value":16.2888}
{"Timestamp":1668013709,"Value":16.3081}
{"Timestamp":1668013738,"Value":16.2888}
{"Timestamp":1668013769,"Value":16.3011}
{"Timestamp":1668013799,"Value":16.2849}
{"Timestamp":1668013828,"Value":16.2789}
{"Timestamp":1668013858,"Value":16.2771}
{"Timestamp":1668013888,"Value":16.2849}
{"Timestamp":1668013918,"Value":16.2771}
{"Timestamp":1668013949,"Value":16.2938}
{"Timestamp":1668013979,"Value":16.2965}
{"Timestamp":1668014008,"Value":16.2926}
{"Timestamp":1668014038,"Value":16.2849}
{"Timestamp":1668014069,"Value":16.2938}
{"Timestamp":1668014099,"Value":16.2926}
{"Timestamp":1668014129,"Value":16.2771}
{"Timestamp":1668014158,"Value":16.2996}
{"Timestamp":1668014188,"Value":16.2965}
{"Timestamp":1668014219,"Value":16.2865}
{"Timestamp":1668014249,"Value":16.2926}
{"Timestamp":1668014278,"Value":16.2965}
{"Timestamp":1668014308,"Value":16.2965}
{"Timestamp":1668014338,"Value":16.2578}
{"Timestamp":1668014368,"Value":16.2616}
{"Timestamp":1668014399,"Value":16.2536}
{"Timestamp":1668014428,"Value":16.2583}
{"Timestamp":1668014459,"Value":16.2655}
{"Timestamp":1668014488,"Value":16.2578}
{"Timestamp":1668014518,"Value":16.2539}
{"Timestamp":1668014549,"Value":16.2609}
{"Timestamp":1668014579,"Value":16.2771}
{"Timestamp":1668014608,"Value":16.2655}
{"Timestamp":1668014638,"Value":16.2694}
{"Timestamp":1668014669,"Value":16.2573}
{"Timestamp":1668014699,"Value":16.2616}
{"Timestamp":1668014729,"Value":16.2539}
{"Timestamp":1668014759,"Value":}
{"Timestamp":1668014788,"Value":16.25}
{"Timestamp":1668014819,"Value":16.25}
{"Timestamp":1668014849,"Value":16.2421}
{"Timestamp":1668014878,"Value":16.25}
{"Timestamp":1668014908,"Value":16.2461}
{"Timestamp":1668014938,"Value":16.25}
{"Timestamp":1668014969,"Value":16.25}
{"Timestamp":1668014999,"Value":16.25}
{"Timestamp":1668015028,"Value":16.25}
{"Timestamp":1668015058,"Value":16.2421}
{"Timestamp":1668015088,"Value":16.2264}
{"Timestamp":1668015119,"Value":16.2315}
{"Timestamp":1668015149,"Value":16.2224}
{"Timestamp":1668015179,"Value":16.2461}
{"Timestamp":1668015208,"Value":16.2421}
{"Timestamp":1668015238,"Value":16.2224}
{"Timestamp":1668015268,"Value":16.2185}
{"Timestamp":1668015299,"Value":16.2315}
{"Timestamp":1668015328,"Value":16.2248}
{"Timestamp":1668015358,"Value":16.2342}
{"Timestamp":1668015388,"Value":16.2342}
{"Timestamp":1668015418,"Value":16.2382}
{"Timestamp":1668015449,"Value":16.2352}
{"Timestamp":1668015479,"Value":16.2421}
{"Timestamp":1668015508,"Value":16.2421}
{"Timestamp":1668015538,"Value":16.2342}
{"Timestamp":1668015569,"Value":16.2278}
{"Timestamp":1668015599,"Value":16.2382}
{"Timestamp":1668015629,"Value":16.2264}
{"Timestamp":1668015659,"Value":16.2264}
{"Timestamp":1668015689,"Value":16.2224}
{"Timestamp":1668015718,"Value":16.2185}
{"Timestamp":1668015748,"Value":16.2146}
{"Timestamp":1668015778,"Value":16.2106}
{"Timestamp":1668015809,"Value":16.2055}
{"Timestamp":1668015839,"Value":16.2146}
{"Timestamp":1668015868,"Value":16.2146}
{"Timestamp":1668015898,"Value":16.2264}
{"Timestamp":1668015929,"Value":16.2185}
{"Timestamp":1668015959,"Value":16.2028}
{"Timestamp":1668015989,"Value":16.2067}
{"Timestamp":1668016019,"Value":16.2067}
{"Timestamp":1668016048,"Value":16.1754}
{"Timestamp":1668016078,"Value":16.1676}
{"Timestamp":1668016109,"Value":16.1981}
{"Timestamp":1668016139,"Value":16.187}
{"Timestamp":1668016169,"Value":16.187}
{"Timestamp":1668016198,"Value":16.1949}
{"Timestamp":1668016229,"Value":16.1988}
{"Timestamp":1668016259,"Value":16.2028}
{"Timestamp":1668016289,"Value":16.1988}
{"Timestamp":1668016318,"Value":16.1949}
{"Timestamp":1668016348,"Value":16.1949}
{"Timestamp":1668016379,"Value":16.1871}
{"Timestamp":1668016409,"Value":16.187}
{"Timestamp":1668016439,"Value":16.2028}
{"Timestamp":1668016468,"Value":16.1831}
{"Timestamp":1668016498,"Value":16.1949}
{"Timestamp":1668016529,"Value":16.187}
{"Timestamp":1668016559,"Value":16.187}
{"Timestamp":1668016589,"Value":16.187}
{"Timestamp":1668016618,"Value":16.1988}
{"Timestamp":1668016649,"Value":16.1907}
{"Timestamp":1668016679,"Value":16.187}
{"Timestamp":1668016709,"Value":16.187}
{"Timestamp":1668016738,"Value":16.1871}
{"Timestamp":1668016768,"Value":16.1483}
{"Timestamp":1668016799,"Value":16.1907}
{"Timestamp":1668016828,"Value":16.1954}
{"Timestamp":1668016859,"Value":16.1909}
{"Timestamp":1668016888,"Value":16.1909}
{"Timestamp":1668016918,"Value":16.187}
{"Timestamp":1668016948,"Value":16.1909}
{"Timestamp":1668016979,"Value":16.1907}
{"Timestamp":1668017009,"Value":16.187}
{"Timestamp":1668017038,"Value":16.187}
{"Timestamp":1668017068,"Value":16.1831}
{"Timestamp":1668017098,"Value":16.1909}
{"Timestamp":1668017129,"Value":16.1831}
{"Timestamp":1668017159,"Value":16.1793}
{"Timestamp":1668017189,"Value":16.187}
{"Timestamp":1668017218,"Value":16.1831}
{"Timestamp":1668017248,"Value":16.1676}
{"Timestamp":1668017278,"Value":16.1676}
{"Timestamp":1668017309,"Value":16.1761}
{"Timestamp":1668017339,"Value":16.1831}
{"Timestamp":1668017369,"Value":16.1754}
{"Timestamp":1668017398,"Value":16.1793}
{"Timestamp":1668017429,"Value":16.1599}
{"Timestamp":1668017459,"Value":16.1638}
{"Timestamp":1668017489,"Value":16.1754}
{"Timestamp":1668017518,"Value":16.1444}
{"Timestamp":1668017548,"Value":16.1444}
{"Timestamp":1668017578,"Value":16.1638}
{"Timestamp":1668017608,"Value":16.156}
{"Timestamp":1668017638,"Value":16.1483}
{"Timestamp":1668017669,"Value":16.1615}
{"Timestamp":1668017699,"Value":16.1599}
{"Timestamp":1668017728,"Value":16.1457}
{"Timestamp":1668017758,"Value":16.1405}
{"Timestamp":1668017788,"Value":16.1599}
{"Timestamp":1668017819,"Value":16.1359}
{"Timestamp":1668017849,"Value":16.1328}
{"Timestamp":1668017878,"Value":16.1289}
{"Timestamp":1668017908,"Value":16.1289}
{"Timestamp":1668017939,"Value":16.1286}
{"Timestamp":1668017969,"Value":16.1289}
{"Timestamp":1668017998,"Value":16.1444}
{"Timestamp":1668018029,"Value":16.1483}
{"Timestamp":1668018059,"Value":16.1405}
{"Timestamp":1668018089,"Value":16.1289}
{"Timestamp":1668018118,"Value":16.125}
{"Timestamp":1668018148,"Value":16.1405}
{"Timestamp":1668018178,"Value":16.1289}
{"Timestamp":1668018209,"Value":16.1359}
{"Timestamp":1668018239,"Value":16.1289}
{"Timestamp":1668018268,"Value":16.1405}
{"Timestamp":1668018298,"Value":16.1483}
{"Timestamp":1668018329,"Value":16.1211}
{"Timestamp":1668018359,"Value":16.1328}
{"Timestamp":1668018389,"Value":16.1366}
{"Timestamp":1668018419,"Value":16.1521}
{"Timestamp":1668018448,"Value":16.1328}
{"Timestamp":1668018478,"Value":16.1328}
{"Timestamp":1668018509,"Value":16.125}
{"Timestamp":1668018539,"Value":16.1289}
{"Timestamp":1668018568,"Value":16.1366}
{"Timestamp":1668018598,"Value":16.125}
{"Timestamp":1668018629,"Value":16.1366}
{"Timestamp":1668018659,"Value":16.1328}
{"Timestamp":1668018689,"Value":16.1289}
{"Timestamp":1668018718,"Value":16.125}
{"Timestamp":1668018748,"Value":16.1405}
{"Timestamp":1668018778,"Value":16.1328}
{"Timestamp":1668018808,"Value":16.1289}
{"Timestamp":1668018839,"Value":16.1323}
{"Timestamp":1668018869,"Value":16.125}
{"Timestamp":1668018898,"Value":16.1249}
{"Timestamp":1668018929,"Value":16.1289}
{"Timestamp":1668018959,"Value":16.1289}
{"Timestamp":1668018989,"Value":16.125}
{"Timestamp":1668019018,"Value":16.125}
{"Timestamp":1668019048,"Value":16.125}
{"Timestamp":1668019078,"Value":16.1366}
{"Timestamp":1668019108,"Value":16.1211}
{"Timestamp":1668019139,"Value":16.1286}
{"Timestamp":1668019169,"Value":16.1289}
{"Timestamp":1668019198,"Value":16.125}
{"Timestamp":1668019229,"Value":16.1132}
{"Timestamp":1668019259,"Value":16.1289}
{"Timestamp":1668019289,"Value":16.1289}
{"Timestamp":1668019318,"Value":16.1289}
{"Timestamp":1668019348,"Value":16.1289}
{"Timestamp":1668019378,"Value":16.1289}
{"Timestamp":1668019409,"Value":16.1286}
{"Timestamp":1668019439,"Value":16.1249}
{"Timestamp":1668019468,"Value":16.1328}
{"Timestamp":1668019498,"Value":16.1289}
{"Timestamp":1668019529,"Value":16.1249}
{"Timestamp":1668019558,"Value":16.1333}
{"Timestamp":1668019589,"Value":16.125}
{"Timestamp":1668019619,"Value":16.125}
{"Timestamp":1668019648,"Value":16.125}
{"Timestamp":1668019678,"Value":16.1211}
{"Timestamp":1668019709,"Value":16.125}
{"Timestamp":1668019739,"Value":16.125}
{"Timestamp":1668019769,"Value":16.1211}
{"Timestamp":1668019798,"Value":16.125}
{"Timestamp":1668019829,"Value":16.1289}
{"Timestamp":1668019859,"Value":16.125}
{"Timestamp":1668019889,"Value":16.1289}
{"Timestamp":1668019918,"Value":16.1405}
{"Timestamp":1668019948,"Value":16.1249}
{"Timestamp":1668019978,"Value":16.1249}
{"Timestamp":1668020009,"Value":16.1213}
{"Timestamp":1668020039,"Value":16.1289}
{"Timestamp":1668020069,"Value":16.1328}
{"Timestamp":1668020098,"Value":16.1328}
{"Timestamp":1668020129,"Value":16.121}
{"Timestamp":1668020159,"Value":16.125}
{"Timestamp":1668020189,"Value":16.125}
{"Timestamp":1668020218,"Value":16.125}
{"Timestamp":1668020248,"Value":16.125}
{"Timestamp":1668020278,"Value":16.125}
{"Timestamp":1668020309,"Value":16.1176}
{"Timestamp":1668020339,"Value":16.125}
{"Timestamp":1668020368,"Value":16.125}
{"Timestamp":1668020398,"Value":16.1171}
{"Timestamp":1668020429,"Value":16.1211}
{"Timestamp":1668020458,"Value":16.1082}
{"Timestamp":1668020489,"Value":16.125}
{"Timestamp":1668020519,"Value":16.125}
{"Timestamp":1668020548,"Value":16.125}
{"Timestamp":1668020578,"Value":16.1092}
{"Timestamp":1668020609,"Value":16.1176}
{"Timestamp":1668020639,"Value":16.125}
{"Timestamp":1668020668,"Value":16.1211}
{"Timestamp":1668020698,"Value":16.1211}
{"Timestamp":1668020729,"Value":16.125}
{"Timestamp":1668020759,"Value":16.1289}
{"Timestamp":1668020789,"Value":16.125}
{"Timestamp":1668020818,"Value":16.125}
{"Timestamp":1668020848,"Value":16.1211}
{"Timestamp":1668020879,"Value":16.1213}
{"Timestamp":1668020909,"Value":16.1171}
{"Timestamp":1668020938,"Value":16.1211}
{"Timestamp":1668020968,"Value":16.1171}
{"Timestamp":1668020998,"Value":16.121}
{"Timestamp":1668021029,"Value":16.125}
{"Timestamp":1668021059,"Value":16.1211}
{"Timestamp":1668021089,"Value":16.1132}
{"Timestamp":1668021118,"Value":16.1211}
{"Timestamp":1668021148,"Value":16.125}
{"Timestamp":1668021179,"Value":16.1176}
{"Timestamp":1668021209,"Value":16.1211}
{"Timestamp":1668021239,"Value":16.125}
{"Timestamp":1668021268,"Value":16.1211}
{"Timestamp":1668021298,"Value":16.125}
{"Timestamp":1668021329,"Value":16.1289}
{"Timestamp":1668021359,"Value":16.125}
{"Timestamp":1668021389,"Value":16.125}
{"Timestamp":1668021418,"Value":16.1014}
{"Timestamp":1668021448,"Value":16.1289}
{"Timestamp":1668021478,"Value":16.125}
{"Timestamp":1668021509,"Value":16.1176}
{"Timestamp":1668021539,"Value":16.125}
{"Timestamp":1668021568,"Value":16.125}
{"Timestamp":1668021598,"Value":16.1132}
{"Timestamp":1668021629,"Value":16.125}
{"Timestamp":1668021659,"Value":16.1171}
{"Timestamp":1668021689,"Value":16.1211}
{"Timestamp":1668021718,"Value":16.1171}
{"Timestamp":1668021748,"Value":16.1132}
{"Timestamp":1668021778,"Value":16.125}
{"Timestamp":1668021809,"Value":16.1213}
{"Timestamp":1668021839,"Value":16.1132}
{"Timestamp":1668021868,"Value":16.1288}
{"Timestamp":1668021898,"Value":16.125}
{"Timestamp":1668021929,"Value":16.125}
{"Timestamp":1668021959,"Value":16.125}
{"Timestamp":1668021988,"Value":16.125}
{"Timestamp":1668022018,"Value":16.125}
{"Timestamp":1668022048,"Value":16.125}
{"Timestamp":1668022079,"Value":16.125}
{"Timestamp":1668022109,"Value":16.1171}
{"Timestamp":1668022138,"Value":16.1289}
{"Timestamp":1668022168,"Value":16.125}
{"Timestamp":1668022198,"Value":16.1289}
{"Timestamp":1668022229,"Value":16.1366}
{"Timestamp":1668022259,"Value":16.1328}
{"Timestamp":1668022289,"Value":16.1405}
{"Timestamp":1668022318,"Value":16.1289}
{"Timestamp":1668022348,"Value":16.125}
{"Timestamp":1668022378,"Value":16.1328}
{"Timestamp":1668022409,"Value":16.1469}
{"Timestamp":1668022439,"Value":16.1328}
{"Timestamp":1668022468,"Value":16.1328}
{"Timestamp":1668022498,"Value":16.125}
{"Timestamp":1668022529,"Value":16.1289}
{"Timestamp":1668022559,"Value":16.1289}
{"Timestamp":1668022589,"Value":16.125}
{"Timestamp":1668022618,"Value":16.125}
{"Timestamp":1668022648,"Value":16.125}
{"Timestamp":1668022678,"Value":16.125}
{"Timestamp":1668022709,"Value":16.125}
{"Timestamp":1668022739,"Value":16.125}
{"Timestamp":1668022768,"Value":16.1211}
{"Timestamp":1668022798,"Value":16.1171}
{"Timestamp":1668022829,"Value":16.125}
{"Timestamp":1668022859,"Value":16.121}
{"Timestamp":1668022889,"Value":16.125}
{"Timestamp":1668022918,"Value":16.125}
{"Timestamp":1668022948,"Value":16.125}
{"Timestamp":1668022979,"Value":16.125}
{"Timestamp":1668023009,"Value":16.125}
{"Timestamp":1668023038,"Value":16.125}
{"Timestamp":1668023068,"Value":16.1211}
{"Timestamp":1668023098,"Value":16.125}
{"Timestamp":1668023129,"Value":16.125}
{"Timestamp":1668023159,"Value":16.1289}
{"Timestamp":1668023189,"Value":16.125}
{"Timestamp":1668023218,"Value":16.1211}
{"Timestamp":1668023248,"Value":16.1289}
{"Timestamp":1668023278,"Value":16.1211}
{"Timestamp":1668023309,"Value":16.1213}
{"Timestamp":1668023339,"Value":16.1132}
{"Timestamp":1668023369,"Value":16.125}
{"Timestamp":1668023398,"Value":16.1211}
{"Timestamp":1668023429,"Value":16.1289}
{"Timestamp":1668023458,"Value":16.1291}
{"Timestamp":1668023489,"Value":16.125}
{"Timestamp":1668023519,"Value":16.1211}
{"Timestamp":1668023548,"Value":16.1211}
{"Timestamp":1668023578,"Value":16.1211}
{"Timestamp":1668023609,"Value":16.125}
{"Timestamp":1668023639,"Value":16.125}
{"Timestamp":1668023669,"Value":16.125}
{"Timestamp":1668023698,"Value":16.1289}
{"Timestamp":1668023729,"Value":16.125}
{"Timestamp":1668023759,"Value":16.1328}
{"Timestamp":1668023789,"Value":16.125}
{"Timestamp":1668023818,"Value":16.125}
{"Timestamp":1668023848,"Value":16.1171}
{"Timestamp":1668023878,"Value":16.1211}
{"Timestamp":1668023909,"Value":16.1213}
{"Timestamp":1668023939,"Value":16.1289}
{"Timestamp":1668023969,"Value":16.1211}
{"Timestamp":1668023998,"Value":16.125}
{"Timestamp":1668024029,"Value":16.125}
{"Timestamp":1668024058,"Value":16.1333}
{"Timestamp":1668024089,"Value":16.1286}
{"Timestamp":1668024119,"Value":16.1289}
{"Timestamp":1668024148,"Value":16.1328}
{"Timestamp":1668024178,"Value":16.125}
{"Timestamp":1668024208,"Value":16.125}
{"Timestamp":1668024238,"Value":16.125}
{"Timestamp":1668024269,"Value":16.1212}
{"Timestamp":1668024299,"Value":16.1288}
{"Timestamp":1668024329,"Value":16.1249}
{"Timestamp":1668024358,"Value":16.1415}
{"Timestamp":1668024389,"Value":16.1323}
{"Timestamp":1668024419,"Value":16.125}
{"Timestamp":1668024448,"Value":16.1366}
{"Timestamp":1668024478,"Value":16.1366}
{"Timestamp":1668024509,"Value":16.1469}
{"Timestamp":1668024539,"Value":16.1483}
{"Timestamp":1668024568,"Value":16.1405}
{"Timestamp":1668024598,"Value":16.125}
{"Timestamp":1668024629,"Value":16.125}
{"Timestamp":1668024659,"Value":16.125}
{"Timestamp":1668024688,"Value":16.1171}
{"Timestamp":1668024718,"Value":16.125}
{"Timestamp":1668024748,"Value":16.125}
{"Timestamp":1668024779,"Value":16.1213}
{"Timestamp":1668024809,"Value":16.1211}
{"Timestamp":1668024838,"Value":16.125}
{"Timestamp":1668024868,"Value":16.1366}
{"Timestamp":1668024898,"Value":16.125}
{"Timestamp":1668024929,"Value":16.125}
{"Timestamp":1668024959,"Value":16.1171}
{"Timestamp":1668024989,"Value":16.1093}
{"Timestamp":1668025019,"Value":16.1289}
{"Timestamp":1668025048,"Value":16.125}
{"Timestamp":1668025078,"Value":16.1211}
{"Timestamp":1668025109,"Value":16.125}
{"Timestamp":1668025139,"Value":16.125}
{"Timestamp":1668025168,"Value":16.125}
{"Timestamp":1668025198,"Value":16.1289}
{"Timestamp":1668025229,"Value":16.1211}
{"Timestamp":1668025259,"Value":16.1014}
{"Timestamp":1668025289,"Value":16.0659}
{"Timestamp":1668025318,"Value":16.0778}
{"Timestamp":1668025348,"Value":16.1289}
{"Timestamp":1668025379,"Value":16.1213}
{"Timestamp":1668025409,"Value":16.1289}
{"Timestamp":1668025438,"Value":16.1328}
{"Timestamp":1668025468,"Value":16.1328}
{"Timestamp":1668025499,"Value":16.1286}
{"Timestamp":1668025528,"Value":16.125}
{"Timestamp":1668025558,"Value":16.125}
{"Timestamp":1668025588,"Value":16.125}
{"Timestamp":1668025618,"Value":16.1132}
{"Timestamp":1668025649,"Value":16.1139}
{"Timestamp":1668025679,"Value":16.0896}
{"Timestamp":1668025708,"Value":16.1014}
{"Timestamp":1668025738,"Value":16.1053}
{"Timestamp":1668025768,"Value":16.1171}
{"Timestamp":1668025799,"Value":16.1139}
{"Timestamp":1668025829,"Value":16.125}
{"Timestamp":1668025859,"Value":16.1211}
{"Timestamp":1668025889,"Value":16.1132}
{"Timestamp":1668025919,"Value":16.1132}
{"Timestamp":1668025948,"Value":16.1211}
{"Timestamp":1668025978,"Value":16.1132}
{"Timestamp":1668026008,"Value":16.1132}
{"Timestamp":1668026039,"Value":16.0991}
{"Timestamp":1668026069,"Value":16.1171}
{"Timestamp":1668026098,"Value":16.1132}
{"Timestamp":1668026129,"Value":16.1211}
{"Timestamp":1668026159,"Value":16.125}
{"Timestamp":1668026189,"Value":16.1289}
{"Timestamp":1668026218,"Value":16.1093}
{"Timestamp":1668026248,"Value":16.1093}
{"Timestamp":1668026278,"Value":16.1053}
{"Timestamp":1668026309,"Value":16.1065}
{"Timestamp":1668026339,"Value":16.1093}
{"Timestamp":1668026368,"Value":16.1132}
{"Timestamp":1668026398,"Value":16.1093}
{"Timestamp":1668026429,"Value":16.1014}
{"Timestamp":1668026459,"Value":16.0896}
{"Timestamp":1668026489,"Value":16.1053}
{"Timestamp":1668026518,"Value":16.0856}
{"Timestamp":1668026548,"Value":16.0896}
{"Timestamp":1668026579,"Value":16.0842}
{"Timestamp":1668026609,"Value":16.0659}
{"Timestamp":1668026639,"Value":16.0778}
{"Timestamp":1668026668,"Value":16.0935}
{"Timestamp":1668026698,"Value":16.0739}
{"Timestamp":1668026729,"Value":16.0856}
{"Timestamp":1668026758,"Value":16.0581}
{"Timestamp":1668026789,"Value":16.0805}
{"Timestamp":1668026819,"Value":16.0817}
{"Timestamp":1668026849,"Value":16.0778}
{"Timestamp":1668026878,"Value":16.0817}
{"Timestamp":1668026908,"Value":16.0738}
{"Timestamp":1668026938,"Value":16.0817}
{"Timestamp":1668026969,"Value":16.0657}
{"Timestamp":1668026999,"Value":16.062}
{"Timestamp":1668027029,"Value":16.0699}
{"Timestamp":1668027058,"Value":16.0662}
{"Timestamp":1668027089,"Value":16.0584}
{"Timestamp":1668027119,"Value":16.062}
{"Timestamp":1668027148,"Value":16.0271}
{"Timestamp":1668027178,"Value":16.0504}
{"Timestamp":1668027209,"Value":16.062}
{"Timestamp":1668027239,"Value":16.0621}
{"Timestamp":1668027268,"Value":16.0581}
{"Timestamp":1668027298,"Value":16.0543}
{"Timestamp":1668027329,"Value":16.0543}
{"Timestamp":1668027359,"Value":16.0504}
{"Timestamp":1668027388,"Value":16.0581}
{"Timestamp":1668027418,"Value":16.062}
{"Timestamp":1668027449,"Value":16.062}
{"Timestamp":1668027479,"Value":16.0659}
{"Timestamp":1668027508,"Value":16.062}
{"Timestamp":1668027538,"Value":16.0581}
{"Timestamp":1668027568,"Value":16.062}
{"Timestamp":1668027599,"Value":16.0584}
{"Timestamp":1668027628,"Value":16.062}
{"Timestamp":1668027659,"Value":16.0581}
{"Timestamp":1668027688,"Value":16.0581}
{"Timestamp":1668027718,"Value":16.0504}
{"Timestamp":1668027748,"Value":16.0543}
{"Timestamp":1668027779,"Value":16.0182}
{"Timestamp":1668027809,"Value":16.0465}
{"Timestamp":1668027838,"Value":16.0349}
{"Timestamp":1668027868,"Value":16.0388}
{"Timestamp":1668027899,"Value":16.0474}
{"Timestamp":1668027928,"Value":16.0496}
{"Timestamp":1668027958,"Value":16.0155}
{"Timestamp":1668027988,"Value":16.0194}
{"Timestamp":1668028018,"Value":16.0193}
{"Timestamp":1668028049,"Value":16.0182}
{"Timestamp":1668028079,"Value":16.0388}
{"Timestamp":1668028108,"Value":16.0194}
{"Timestamp":1668028138,"Value":16.0233}
{"Timestamp":1668028169,"Value":16.0073}
{"Timestamp":1668028199,"Value":16.0388}
{"Timestamp":1668028229,"Value":16.0233}
{"Timestamp":1668028258,"Value":15.9872}
{"Timestamp":1668028289,"Value":16.0182}
{"Timestamp":1668028319,"Value":16.031}
{"Timestamp":1668028348,"Value":16.0155}
{"Timestamp":1668028378,"Value":16.0116}
{"Timestamp":1668028408,"Value":16.0271}
{"Timestamp":1668028439,"Value":16.0073}
{"Timestamp":1668028469,"Value":16.0039}
{"Timestamp":1668028498,"Value":16.0039}
{"Timestamp":1668028529,"Value":16.0039}
{"Timestamp":1668028558,"Value":16.0041}
{"Timestamp":1668028589,"Value":16}
{"Timestamp":1668028619,"Value":16}
{"Timestamp":1668028648,"Value":16}
{"Timestamp":1668028678,"Value":16}
{"Timestamp":1668028709,"Value":16.0073}
{"Timestamp":1668028739,"Value":16.0078}
{"Timestamp":1668028769,"Value":16.0078}
{"Timestamp":1668028798,"Value":16.0116}
{"Timestamp":1668028829,"Value":16.0155}
{"Timestamp":1668028859,"Value":16.0078}
{"Timestamp":1668028889,"Value":16}
{"Timestamp":1668028918,"Value":16.0155}
{"Timestamp":1668028948,"Value":16.0194}
{"Timestamp":1668028979,"Value":16.0292}
{"Timestamp":1668029009,"Value":16.0155}
{"Timestamp":1668029039,"Value":16.0194}
{"Timestamp":1668029068,"Value":16.0039}
{"Timestamp":1668029098,"Value":16.0039}
{"Timestamp":1668029129,"Value":16}
{"Timestamp":1668029159,"Value":16}
{"Timestamp":1668029188,"Value":15.9724}
{"Timestamp":1668029218,"Value":15.9488}
{"Timestamp":1668029248,"Value":15.937}
{"Timestamp":1668029278,"Value":15.9961}
{"Timestamp":1668029309,"Value":15.9889}
{"Timestamp":1668029338,"Value":15.9921}
{"Timestamp":1668029368,"Value":16}
{"Timestamp":1668029398,"Value":16.0039}
{"Timestamp":1668029429,"Value":15.9961}
{"Timestamp":1668029459,"Value":15.9961}
{"Timestamp":1668029489,"Value":15.9961}
{"Timestamp":1668029519,"Value":16}
{"Timestamp":1668029548,"Value":16}
{"Timestamp":1668029578,"Value":16}
{"Timestamp":1668029608,"Value":16}
{"Timestamp":1668029639,"Value":15.9963}
{"Timestamp":1668029669,"Value":15.9961}
{"Timestamp":1668029698,"Value":15.9961}
{"Timestamp":1668029729,"Value":16.0039}
{"Timestamp":1668029759,"Value":16}
{"Timestamp":1668029789,"Value":15.9803}
{"Timestamp":1668029818,"Value":15.9961}
{"Timestamp":1668029848,"Value":16}
{"Timestamp":1668029879,"Value":15.9926}
{"Timestamp":1668029909,"Value":15.9803}
{"Timestamp":1668029938,"Value":15.9606}
{"Timestamp":1668029968,"Value":15.9842}
{"Timestamp":1668029998,"Value":15.9803}
{"Timestamp":1668030029,"Value":15.9567}
{"Timestamp":1668030059,"Value":15.9488}
{"Timestamp":1668030089,"Value":15.9528}
{"Timestamp":1668030118,"Value":15.9685}
{"Timestamp":1668030148,"Value":15.9843}
{"Timestamp":1668030179,"Value":15.9592}
{"Timestamp":1668030209,"Value":15.9567}
{"Timestamp":1668030238,"Value":15.9528}
{"Timestamp":1668030268,"Value":15.9567}
{"Timestamp":1668030298,"Value":15.9488}
{"Timestamp":1668030329,"Value":15.9449}
{"Timestamp":1668030359,"Value":15.9449}
{"Timestamp":1668030389,"Value":15.9606}
{"Timestamp":1668030418,"Value":15.9449}
{"Timestamp":1668030448,"Value":15.9449}
{"Timestamp":1668030479,"Value":15.9407}
{"Timestamp":1668030509,"Value":15.9606}
{"Timestamp":1668030538,"Value":15.9488}
{"Timestamp":1668030568,"Value":15.9528}
{"Timestamp":1668030599,"Value":15.9407}
{"Timestamp":1668030628,"Value":15.937}
{"Timestamp":1668030658,"Value":15.9371}
{"Timestamp":1668030688,"Value":15.9528}
{"Timestamp":1668030719,"Value":15.9518}
{"Timestamp":1668030749,"Value":15.9371}
{"Timestamp":1668030779,"Value":15.9409}
{"Timestamp":1668030808,"Value":15.9449}
{"Timestamp":1668030838,"Value":15.9061}
{"Timestamp":1668030869,"Value":15.9371}
{"Timestamp":1668030899,"Value":15.9409}
{"Timestamp":1668030928,"Value":15.958}
{"Timestamp":1668030958,"Value":15.9449}
{"Timestamp":1668030989,"Value":15.9407}
{"Timestamp":1668031019,"Value":15.9409}
{"Timestamp":1668031049,"Value":15.9293}
{"Timestamp":1668031078,"Value":15.9488}
{"Timestamp":1668031108,"Value":15.937}
{"Timestamp":1668031139,"Value":15.9042}
{"Timestamp":1668031169,"Value":15.9021}
{"Timestamp":1668031199,"Value":15.9331}
{"Timestamp":1668031228,"Value":15.9329}
{"Timestamp":1668031259,"Value":15.9331}
{"Timestamp":1668031288,"Value":15.8982}
{"Timestamp":1668031318,"Value":15.9409}
{"Timestamp":1668031349,"Value":15.937}
{"Timestamp":1668031379,"Value":15.9409}
{"Timestamp":1668031408,"Value":15.9449}
{"Timestamp":1668031438,"Value":15.937}
{"Timestamp":1668031468,"Value":15.8905}
{"Timestamp":1668031499,"Value":15.8932}
{"Timestamp":1668031528,"Value":15.937}
{"Timestamp":1668031558,"Value":15.9331}
{"Timestamp":1668031588,"Value":15.9331}
{"Timestamp":1668031619,"Value":15.8896}
{"Timestamp":1668031649,"Value":15.9331}
{"Timestamp":1668031678,"Value":15.937}
{"Timestamp":1668031708,"Value":15.9331}
{"Timestamp":1668031739,"Value":15.9188}
{"Timestamp":1668031769,"Value":15.937}
{"Timestamp":1668031798,"Value":15.9293}
{"Timestamp":1668031829,"Value":15.9215}
{"Timestamp":1668031859,"Value":15.9176}
{"Timestamp":1668031889,"Value":15.9021}
{"Timestamp":1668031919,"Value":15.8905}
{"Timestamp":1668031948,"Value":15.8789}
{"Timestamp":1668031978,"Value":15.8905}
{"Timestamp":1668032008,"Value":15.8944}
{"Timestamp":1668032039,"Value":15.8859}
{"Timestamp":1668032069,"Value":15.8905}
{"Timestamp":1668032099,"Value":15.8905}
{"Timestamp":1668032129,"Value":15.8944}
{"Timestamp":1668032158,"Value":15.8874}
{"Timestamp":1668032188,"Value":15.8749}
{"Timestamp":1668032218,"Value":15.8789}
{"Timestamp":1668032249,"Value":15.9005}
{"Timestamp":1668032279,"Value":15.8828}
{"Timestamp":1668032308,"Value":15.8866}
{"Timestamp":1668032338,"Value":15.875}
{"Timestamp":1668032369,"Value":15.8823}
{"Timestamp":1668032399,"Value":15.875}
{"Timestamp":1668032429,"Value":}
{"Timestamp":1668032458,"Value":15.8874}
{"Timestamp":1668032489,"Value":15.8859}
{"Timestamp":1668032519,"Value":15.8866}
{"Timestamp":1668032548,"Value":15.8789}
{"Timestamp":1668032578,"Value":15.875}
{"Timestamp":1668032609,"Value":15.875}
{"Timestamp":1668032639,"Value":15.875}
{"Timestamp":1668032668,"Value":15.8789}
{"Timestamp":1668032698,"Value":15.875}
{"Timestamp":1668032729,"Value":15.8789}
{"Timestamp":1668032759,"Value":15.875}
{"Timestamp":1668032789,"Value":15.8866}
{"Timestamp":1668032818,"Value":15.8866}
{"Timestamp":1668032848,"Value":15.8905}
{"Timestamp":1668032879,"Value":15.875}
{"Timestamp":1668032909,"Value":15.875}
{"Timestamp":1668032938,"Value":15.8711}
{"Timestamp":1668032968,"Value":15.8711}
{"Timestamp":1668032999,"Value":15.8713}
{"Timestamp":1668033028,"Value":15.875}
{"Timestamp":1668033059,"Value":15.875}
{"Timestamp":1668033089,"Value":15.8749}
{"Timestamp":1668033118,"Value":15.875}
{"Timestamp":1668033148,"Value":15.8711}
{"Timestamp":1668033179,"Value":15.875}
{"Timestamp":1668033209,"Value":15.8553}
{"Timestamp":1668033238,"Value":15.8671}
{"Timestamp":1668033268,"Value":15.8632}
{"Timestamp":1668033298,"Value":15.8553}
{"Timestamp":1668033328,"Value":15.8671}
{"Timestamp":1668033359,"Value":15.8671}
{"Timestamp":1668033388,"Value":15.8592}
{"Timestamp":1668033418,"Value":15.8593}
{"Timestamp":1668033448,"Value":15.8514}
{"Timestamp":1668033479,"Value":15.8676}
{"Timestamp":1668033508,"Value":15.8553}
{"Timestamp":1668033538,"Value":15.8435}
{"Timestamp":1668033569,"Value":15.8454}
{"Timestamp":1668033599,"Value":15.8004}
{"Timestamp":1668033629,"Value":15.8474}
{"Timestamp":1668033658,"Value":15.854}
{"Timestamp":1668033689,"Value":15.8454}
{"Timestamp":1668033719,"Value":15.8396}
{"Timestamp":1668033748,"Value":15.8474}
{"Timestamp":1668033778,"Value":15.8317}
{"Timestamp":1668033808,"Value":15.8435}
{"Timestamp":1668033839,"Value":15.8342}
{"Timestamp":1668033869,"Value":15.8475}
{"Timestamp":1668033898,"Value":15.82}
{"Timestamp":1668033929,"Value":15.8553}
{"Timestamp":1668033958,"Value":15.8582}
{"Timestamp":1668033988,"Value":15.8474}
{"Timestamp":1668034019,"Value":15.8231}
{"Timestamp":1668034049,"Value":15.8159}
{"Timestamp":1668034078,"Value":15.8238}
{"Timestamp":1668034108,"Value":15.8238}
{"Timestamp":1668034139,"Value":15.8194}
{"Timestamp":1668034169,"Value":15.8199}
{"Timestamp":1668034198,"Value":15.8199}
{"Timestamp":1668034229,"Value":15.8159}
{"Timestamp":1668034258,"Value":15.8121}
{"Timestamp":1668034289,"Value":15.812}
{"Timestamp":1668034319,"Value":15.8081}
{"Timestamp":1668034349,"Value":15.8004}
{"Timestamp":1668034378,"Value":15.7499}
{"Timestamp":1668034408,"Value":15.75}
{"Timestamp":1668034439,"Value":15.7938}
{"Timestamp":1668034469,"Value":15.812}
{"Timestamp":1668034498,"Value":15.812}
{"Timestamp":1668034529,"Value":15.8043}
{"Timestamp":1668034559,"Value":15.7654}
{"Timestamp":1668034589,"Value":15.7888}
{"Timestamp":1668034618,"Value":15.812}
{"Timestamp":1668034648,"Value":15.8081}
{"Timestamp":1668034678,"Value":15.7771}
{"Timestamp":1668034709,"Value":15.8011}
{"Timestamp":1668034739,"Value":15.8081}
{"Timestamp":1668034768,"Value":15.812}
{"Timestamp":1668034798,"Value":15.8081}
{"Timestamp":1668034829,"Value":15.8043}
{"Timestamp":1668034858,"Value":15.8079}
{"Timestamp":1668034889,"Value":15.812}
{"Timestamp":1668034919,"Value":15.812}
{"Timestamp":1668034949,"Value":15.7965}
{"Timestamp":1668034978,"Value":15.8043}
{"Timestamp":1668035008,"Value":15.8043}
{"Timestamp":1668035039,"Value":15.8011}
{"Timestamp":1668035069,"Value":15.7771}
{"Timestamp":1668035098,"Value":15.7965}
{"Timestamp":1668035129,"Value":15.8081}
{"Timestamp":1668035159,"Value":15.8004}
{"Timestamp":1668035189,"Value":15.8043}
{"Timestamp":1668035218,"Value":15.8081}
{"Timestamp":1668035248,"Value":15.812}
{"Timestamp":1668035279,"Value":15.7792}
{"Timestamp":1668035309,"Value":15.7694}
{"Timestamp":1668035339,"Value":15.7539}
{"Timestamp":1668035368,"Value":15.7459}
{"Timestamp":1668035398,"Value":15.7888}
{"Timestamp":1668035429,"Value":15.7694}
{"Timestamp":1668035459,"Value":15.781}
{"Timestamp":1668035489,"Value":15.7616}
{"Timestamp":1668035518,"Value":15.781}
{"Timestamp":1668035548,"Value":15.781}
{"Timestamp":1668035578,"Value":15.7694}
{"Timestamp":1668035609,"Value":15.7718}
{"Timestamp":1668035639,"Value":15.781}
{"Timestamp":1668035668,"Value":15.7732}
{"Timestamp":1668035698,"Value":15.7771}
{"Timestamp":1668035729,"Value":15.7888}
{"Timestamp":1668035759,"Value":15.7771}
{"Timestamp":1668035789,"Value":15.7849}
{"Timestamp":1668035818,"Value":15.7655}
{"Timestamp":1668035848,"Value":15.7655}
{"Timestamp":1668035878,"Value":15.7616}
{"Timestamp":1668035909,"Value":15.7204}
{"Timestamp":1668035939,"Value":15.6949}
{"Timestamp":1668035968,"Value":15.75}
{"Timestamp":1668035998,"Value":15.7616}
{"Timestamp":1668036029,"Value":15.7616}
{"Timestamp":1668036059,"Value":15.7577}
{"Timestamp":1668036089,"Value":15.7106}
{"Timestamp":1668036118,"Value":15.7655}
{"Timestamp":1668036148,"Value":15.7539}
{"Timestamp":1668036179,"Value":15.7463}
{"Timestamp":1668036209,"Value":15.7539}
{"Timestamp":1668036239,"Value":15.7578}
{"Timestamp":1668036268,"Value":15.75}
{"Timestamp":1668036298,"Value":15.75}
{"Timestamp":1668036329,"Value":15.7461}
{"Timestamp":1668036359,"Value":15.7461}
{"Timestamp":1668036389,"Value":15.7461}
{"Timestamp":1668036418,"Value":15.75}
{"Timestamp":1668036449,"Value":15.7463}
{"Timestamp":1668036479,"Value":15.75}
{"Timestamp":1668036509,"Value":15.75}
{"Timestamp":1668036538,"Value":15.7421}
{"Timestamp":1668036568,"Value":15.7421}
{"Timestamp":1668036598,"Value":15.7461}
{"Timestamp":1668036629,"Value":15.75}
{"Timestamp":1668036659,"Value":15.7539}
{"Timestamp":1668036689,"Value":15.75}
{"Timestamp":1668036719,"Value":15.75}
{"Timestamp":1668036748,"Value":15.7539}
{"Timestamp":1668036778,"Value":15.7578}
{"Timestamp":1668036809,"Value":15.75}
{"Timestamp":1668036839,"Value":15.75}
{"Timestamp":1668036868,"Value":15.7539}
{"Timestamp":1668036898,"Value":15.7461}
{"Timestamp":1668036929,"Value":15.7382}
{"Timestamp":1668036959,"Value":15.7421}
{"Timestamp":1668036989,"Value":15.7185}
{"Timestamp":1668037018,"Value":15.7461}
{"Timestamp":1668037048,"Value":15.7461}
{"Timestamp":1668037078,"Value":15.75}
{"Timestamp":1668037109,"Value":15.7463}
{"Timestamp":1668037139,"Value":15.7461}
{"Timestamp":1668037168,"Value":15.7461}
{"Timestamp":1668037198,"Value":15.7264}
{"Timestamp":1668037229,"Value":15.7342}
{"Timestamp":1668037259,"Value":15.7461}
{"Timestamp":1668037289,"Value":15.7343}
{"Timestamp":1668037318,"Value":15.7343}
{"Timestamp":1668037348,"Value":15.7264}
{"Timestamp":1668037378,"Value":15.7343}
{"Timestamp":1668037409,"Value":15.7166}
{"Timestamp":1668037439,"Value":15.7343}
{"Timestamp":1668037468,"Value":15.7264}
{"Timestamp":1668037498,"Value":15.7185}
{"Timestamp":1668037529,"Value":15.7264}
{"Timestamp":1668037558,"Value":15.7374}
{"Timestamp":1668037589,"Value":15.7352}
{"Timestamp":1668037619,"Value":15.7382}
{"Timestamp":1668037648,"Value":15.7106}
{"Timestamp":1668037678,"Value":15.7185}
{"Timestamp":1668037708,"Value":15.7067}
{"Timestamp":1668037739,"Value":15.7278}
{"Timestamp":1668037769,"Value":15.7185}
{"Timestamp":1668037798,"Value":15.7343}
{"Timestamp":1668037829,"Value":15.7342}
{"Timestamp":1668037859,"Value":15.6988}
{"Timestamp":1668037889,"Value":15.7185}
{"Timestamp":1668037919,"Value":15.7067}
{"Timestamp":1668037948,"Value":15.7067}
{"Timestamp":1668037978,"Value":15.7028}
{"Timestamp":1668038008,"Value":15.7146}
{"Timestamp":1668038039,"Value":15.7055}
{"Timestamp":1668038069,"Value":15.6988}
{"Timestamp":1668038098,"Value":15.6988}
{"Timestamp":1668038129,"Value":15.6909}
{"Timestamp":1668038159,"Value":15.7067}
{"Timestamp":1668038189,"Value":15.7028}
{"Timestamp":1668038218,"Value":15.7028}
{"Timestamp":1668038248,"Value":15.687}
{"Timestamp":1668038279,"Value":15.6944}
{"Timestamp":1668038309,"Value":15.6949}
{"Timestamp":1668038339,"Value":15.6831}
{"Timestamp":1668038368,"Value":15.687}
{"Timestamp":1668038398,"Value":15.6949}
{"Timestamp":1668038429,"Value":15.6912}
{"Timestamp":1668038459,"Value":15.6912}
{"Timestamp":1668038489,"Value":15.6949}
{"Timestamp":1668038518,"Value":15.6988}
{"Timestamp":1668038548,"Value":15.687}
{"Timestamp":1668038578,"Value":15.6909}
{"Timestamp":1668038608,"Value":15.6909}
{"Timestamp":1668038639,"Value":15.6907}
{"Timestamp":1668038669,"Value":15.7028}
{"Timestamp":1668038698,"Value":15.7028}
{"Timestamp":1668038729,"Value":15.7146}
{"Timestamp":1668038759,"Value":15.7106}
{"Timestamp":1668038789,"Value":15.7146}
{"Timestamp":1668038818,"Value":15.7106}
{"Timestamp":1668038848,"Value":15.6988}
{"Timestamp":1668038878,"Value":15.6949}
{"Timestamp":1668038909,"Value":15.6907}
{"Timestamp":1668038939,"Value":15.6909}
{"Timestamp":1668038968,"Value":15.7067}
{"Timestamp":1668038998,"Value":15.7106}
{"Timestamp":1668039029,"Value":15.687}
{"Timestamp":1668039059,"Value":15.7067}
{"Timestamp":1668039089,"Value":15.687}
{"Timestamp":1668039118,"Value":15.6988}
{"Timestamp":1668039148,"Value":15.6909}
{"Timestamp":1668039178,"Value":15.6909}
{"Timestamp":1668039209,"Value":15.6907}
{"Timestamp":1668039239,"Value":15.6909}
{"Timestamp":1668039268,"Value":15.687}
{"Timestamp":1668039298,"Value":15.687}
{"Timestamp":1668039329,"Value":15.7067}
{"Timestamp":1668039358,"Value":15.687}
{"Timestamp":1668039389,"Value":15.687}
{"Timestamp":1668039419,"Value":15.6949}
{"Timestamp":1668039448,"Value":15.6871}
{"Timestamp":1668039478,"Value":15.7028}
{"Timestamp":1668039509,"Value":15.687}
{"Timestamp":1668039539,"Value":15.6909}
{"Timestamp":1668039569,"Value":15.687}
{"Timestamp":1668039598,"Value":15.6831}
{"Timestamp":1668039629,"Value":15.687}
{"Timestamp":1668039659,"Value":15.687}
{"Timestamp":1668039689,"Value":15.687}
{"Timestamp":1668039718,"Value":15.6793}
{"Timestamp":1668039748,"Value":15.6831}
{"Timestamp":1668039778,"Value":15.687}
{"Timestamp":1668039809,"Value":15.6651}
{"Timestamp":1668039839,"Value":15.6483}
{"Timestamp":1668039869,"Value":15.6793}
{"Timestamp":1668039898,"Value":15.687}
{"Timestamp":1668039929,"Value":15.6909}
{"Timestamp":1668039959,"Value":15.687}
{"Timestamp":1668039989,"Value":15.6831}
{"Timestamp":1668040018,"Value":15.6831}
{"Timestamp":1668040048,"Value":15.6831}
{"Timestamp":1668040079,"Value":15.6761}
{"Timestamp":1668040109,"Value":15.6831}
{"Timestamp":1668040138,"Value":15.687}
{"Timestamp":1668040168,"Value":15.6909}
{"Timestamp":1668040198,"Value":15.687}
{"Timestamp":1668040229,"Value":15.6754}
{"Timestamp":1668040259,"Value":15.6715}
{"Timestamp":1668040289,"Value":15.6831}
{"Timestamp":1668040318,"Value":15.687}
{"Timestamp":1668040348,"Value":15.6715}
{"Timestamp":1668040379,"Value":15.6615}
{"Timestamp":1668040409,"Value":15.6831}
{"Timestamp":1668040438,"Value":15.6831}
{"Timestamp":1668040468,"Value":15.687}
{"Timestamp":1668040498,"Value":15.687}
{"Timestamp":1668040529,"Value":15.6831}
{"Timestamp":1668040559,"Value":15.6793}
{"Timestamp":1668040589,"Value":15.6638}
{"Timestamp":1668040618,"Value":15.6638}
{"Timestamp":1668040648,"Value":15.6638}
{"Timestamp":1668040679,"Value":15.6651}
{"Timestamp":1668040709,"Value":15.6793}
{"Timestamp":1668040738,"Value":15.6676}
{"Timestamp":1668040768,"Value":15.6754}
{"Timestamp":1668040798,"Value":15.6793}
{"Timestamp":1668040829,"Value":15.6676}
{"Timestamp":1668040859,"Value":15.6831}
{"Timestamp":1668040888,"Value":15.6754}
{"Timestamp":1668040918,"Value":15.6676}
{"Timestamp":1668040948,"Value":15.687}
{"Timestamp":1668040978,"Value":15.6754}
{"Timestamp":1668041009,"Value":15.6578}
{"Timestamp":1668041039,"Value":15.6521}
{"Timestamp":1668041069,"Value":15.6715}
{"Timestamp":1668041098,"Value":15.6793}
{"Timestamp":1668041129,"Value":15.687}
{"Timestamp":1668041158,"Value":15.6787}
{"Timestamp":1668041189,"Value":15.6615}
{"Timestamp":1668041219,"Value":15.6287}
{"Timestamp":1668041249,"Value":15.6715}
{"Timestamp":1668041278,"Value":15.6715}
{"Timestamp":1668041308,"Value":15.6444}
{"Timestamp":1668041339,"Value":15.6505}
{"Timestamp":1668041369,"Value":15.6404}
{"Timestamp":1668041398,"Value":15.6676}
{"Timestamp":1668041429,"Value":15.6405}
{"Timestamp":1668041459,"Value":15.6328}
{"Timestamp":1668041489,"Value":15.625}
{"Timestamp":1668041519,"Value":15.6327}
{"Timestamp":1668041549,"Value":15.6366}
{"Timestamp":1668041578,"Value":15.6405}
{"Timestamp":1668041608,"Value":15.6327}
{"Timestamp":1668041638,"Value":15.6131}
{"Timestamp":1668041669,"Value":15.6322}
{"Timestamp":1668041699,"Value":15.625}
{"Timestamp":1668041729,"Value":15.6289}
{"Timestamp":1668041759,"Value":15.6444}
{"Timestamp":1668041789,"Value":15.625}
{"Timestamp":1668041818,"Value":15.6289}
{"Timestamp":1668041848,"Value":15.625}
{"Timestamp":1668041878,"Value":15.6366}
{"Timestamp":1668041908,"Value":15.6405}
{"Timestamp":1668041938,"Value":15.6366}
{"Timestamp":1668041969,"Value":15.6286}
{"Timestamp":1668041998,"Value":15.6405}
{"Timestamp":1668042029,"Value":15.6327}
{"Timestamp":1668042058,"Value":15.6291}
{"Timestamp":1668042088,"Value":15.6328}
{"Timestamp":1668042118,"Value":15.6405}
{"Timestamp":1668042148,"Value":15.6444}
{"Timestamp":1668042179,"Value":15.6286}
{"Timestamp":1668042209,"Value":15.625}
{"Timestamp":1668042238,"Value":15.6444}
{"Timestamp":1668042268,"Value":15.6289}
{"Timestamp":1668042298,"Value":15.6211}
{"Timestamp":1668042328,"Value":15.625}
{"Timestamp":1668042359,"Value":15.6289}
{"Timestamp":1668042388,"Value":15.6328}
{"Timestamp":1668042418,"Value":15.6289}
{"Timestamp":1668042449,"Value":15.6359}
{"Timestamp":1668042479,"Value":15.5699}
{"Timestamp":1668042509,"Value":15.5738}
{"Timestamp":1668042538,"Value":15.5738}
{"Timestamp":1668042568,"Value":15.566}
{"Timestamp":1668042599,"Value":15.5621}
{"Timestamp":1668042628,"Value":15.6166}
{"Timestamp":1668042658,"Value":15.625}
{"Timestamp":1668042688,"Value":15.625}
{"Timestamp":1668042718,"Value":15.6289}
{"Timestamp":1668042749,"Value":15.6249}
{"Timestamp":1668042779,"Value":15.625}
{"Timestamp":1668042808,"Value":15.625}
{"Timestamp":1668042838,"Value":15.625}
{"Timestamp":1668042869,"Value":15.625}
{"Timestamp":1668042899,"Value":15.6289}
{"Timestamp":1668042928,"Value":15.625}
{"Timestamp":1668042958,"Value":15.6211}
{"Timestamp":1668042988,"Value":15.625}
{"Timestamp":1668043019,"Value":15.6139}
{"Timestamp":1668043049,"Value":15.6171}
{"Timestamp":1668043078,"Value":15.6171}
{"Timestamp":1668043108,"Value":15.6211}
{"Timestamp":1668043139,"Value":15.6213}
{"Timestamp":1668043169,"Value":15.6211}
{"Timestamp":1668043198,"Value":15.6211}
{"Timestamp":1668043229,"Value":15.6093}
{"Timestamp":1668043259,"Value":15.6171}
{"Timestamp":1668043289,"Value":15.6093}
{"Timestamp":1668043319,"Value":15.6053}
{"Timestamp":1668043348,"Value":15.6053}
{"Timestamp":1668043378,"Value":15.6171}
{"Timestamp":1668043409,"Value":15.6139}
{"Timestamp":1668043439,"Value":15.6171}
{"Timestamp":1668043468,"Value":15.5856}
{"Timestamp":1668043498,"Value":15.5856}
{"Timestamp":1668043529,"Value":15.5817}
{"Timestamp":1668043559,"Value":15.6014}
{"Timestamp":1668043588,"Value":15.6171}
{"Timestamp":1668043618,"Value":15.5974}
{"Timestamp":1668043648,"Value":15.6132}
{"Timestamp":1668043679,"Value":15.5768}
{"Timestamp":1668043709,"Value":15.5778}
{"Timestamp":1668043738,"Value":15.5935}
{"Timestamp":1668043768,"Value":15.5974}
{"Timestamp":1668043798,"Value":15.6093}
{"Timestamp":1668043829,"Value":15.5778}
{"Timestamp":1668043859,"Value":15.5817}
{"Timestamp":1668043889,"Value":15.5699}
{"Timestamp":1668043918,"Value":15.5817}
{"Timestamp":1668043948,"Value":15.5659}
{"Timestamp":1668043979,"Value":15.5879}
{"Timestamp":1668044009,"Value":15.5699}
{"Timestamp":1668044039,"Value":15.5896}
{"Timestamp":1668044068,"Value":15.5778}
{"Timestamp":1668044098,"Value":15.5738}
{"Timestamp":1668044129,"Value":15.5659}
{"Timestamp":1668044159,"Value":15.5738}
{"Timestamp":1668044189,"Value":15.5738}
{"Timestamp":1668044218,"Value":15.5738}
{"Timestamp":1668044248,"Value":15.5738}
{"Timestamp":1668044279,"Value":15.5916}
{"Timestamp":1668044309,"Value":15.5896}
{"Timestamp":1668044338,"Value":15.5738}
{"Timestamp":1668044368,"Value":15.5738}
{"Timestamp":1668044398,"Value":15.5699}
{"Timestamp":1668044429,"Value":15.5699}
{"Timestamp":1668044459,"Value":15.562}
{"Timestamp":1668044488,"Value":15.5738}
{"Timestamp":1668044518,"Value":15.5856}
{"Timestamp":1668044548,"Value":15.566}
{"Timestamp":1668044579,"Value":15.5219}
{"Timestamp":1668044609,"Value":15.5116}
{"Timestamp":1668044638,"Value":15.5155}
{"Timestamp":1668044668,"Value":15.535}
{"Timestamp":1668044699,"Value":15.5694}
{"Timestamp":1668044729,"Value":15.5704}
{"Timestamp":1668044759,"Value":15.562}
{"Timestamp":1668044789,"Value":15.5581}
{"Timestamp":1668044818,"Value":15.5699}
{"Timestamp":1668044848,"Value":15.562}
{"Timestamp":1668044879,"Value":15.562}
{"Timestamp":1668044909,"Value":15.562}
{"Timestamp":1668044938,"Value":15.5699}
{"Timestamp":1668044968,"Value":15.5817}
{"Timestamp":1668044999,"Value":15.5879}
{"Timestamp":1668045028,"Value":15.5746}
{"Timestamp":1668045058,"Value":15.5659}
{"Timestamp":1668045088,"Value":15.5817}
{"Timestamp":1668045118,"Value":15.5896}
{"Timestamp":1668045149,"Value":15.5731}
{"Timestamp":1668045179,"Value":15.5699}
{"Timestamp":1668045208,"Value":15.5738}
{"Timestamp":1668045238,"Value":15.5699}
{"Timestamp":1668045269,"Value":15.5657}
{"Timestamp":1668045299,"Value":15.5739}
{"Timestamp":1668045329,"Value":15.562}
{"Timestamp":1668045358,"Value":15.5579}
{"Timestamp":1668045389,"Value":15.562}
{"Timestamp":1668045419,"Value":15.562}
{"Timestamp":1668045449,"Value":15.562}
{"Timestamp":1668045478,"Value":15.5581}
{"Timestamp":1668045508,"Value":15.562}
{"Timestamp":1668045539,"Value":15.5584}
{"Timestamp":1668045569,"Value":15.5388}
{"Timestamp":1668045599,"Value":15.5504}
{"Timestamp":1668045629,"Value":15.5349}
{"Timestamp":1668045658,"Value":15.5537}
{"Timestamp":1668045689,"Value":15.5145}
{"Timestamp":1668045719,"Value":15.5388}
{"Timestamp":1668045748,"Value":15.5349}
{"Timestamp":1668045778,"Value":15.5271}
{"Timestamp":1668045808,"Value":15.5426}
{"Timestamp":1668045839,"Value":15.5401}
{"Timestamp":1668045869,"Value":15.5504}
{"Timestamp":1668045898,"Value":15.5426}
{"Timestamp":1668045929,"Value":15.5504}
{"Timestamp":1668045959,"Value":15.5543}
{"Timestamp":1668045989,"Value":15.5349}
{"Timestamp":1668046018,"Value":15.5581}
{"Timestamp":1668046048,"Value":15.5194}
{"Timestamp":1668046078,"Value":15.5194}
{"Timestamp":1668046108,"Value":15.531}
{"Timestamp":1668046139,"Value":15.5255}
{"Timestamp":1668046169,"Value":15.5465}
{"Timestamp":1668046198,"Value":15.5465}
{"Timestamp":1668046229,"Value":15.5504}
{"Timestamp":1668046259,"Value":15.5543}
{"Timestamp":1668046289,"Value":15.5388}
{"Timestamp":1668046318,"Value":15.5465}
{"Timestamp":1668046348,"Value":15.5232}
{"Timestamp":1668046379,"Value":15.5401}
{"Timestamp":1668046409,"Value":15.531}
{"Timestamp":1668046438,"Value":15.5349}
{"Timestamp":1668046468,"Value":15.5465}
{"Timestamp":1668046498,"Value":15.5426}
{"Timestamp":1668046529,"Value":15.5426}
{"Timestamp":1668046558,"Value":15.5207}
{"Timestamp":1668046589,"Value":15.5474}
{"Timestamp":1668046619,"Value":15.531}
{"Timestamp":1668046649,"Value":15.5271}
{"Timestamp":1668046678,"Value":15.531}
{"Timestamp":1668046708,"Value":15.5388}
{"Timestamp":1668046738,"Value":15.531}
{"Timestamp":1668046768,"Value":15.5465}
{"Timestamp":1668046799,"Value":15.5255}
{"Timestamp":1668046828,"Value":15.5124}
{"Timestamp":1668046858,"Value":15.5233}
{"Timestamp":1668046889,"Value":15.5255}
{"Timestamp":1668046919,"Value":15.5233}
{"Timestamp":1668046948,"Value":15.5155}
{"Timestamp":1668046978,"Value":15.5233}
{"Timestamp":1668047008,"Value":15.5271}
{"Timestamp":1668047039,"Value":15.5292}
{"Timestamp":1668047069,"Value":15.5233}
{"Timestamp":1668047098,"Value":15.5233}
{"Timestamp":1668047129,"Value":15.5349}
{"Timestamp":1668047159,"Value":15.5155}
{"Timestamp":1668047189,"Value":15.5233}
{"Timestamp":1668047218,"Value":15.5116}
{"Timestamp":1668047248,"Value":15.5194}
{"Timestamp":1668047278,"Value":15.5078}
{"Timestamp":1668047309,"Value":15.5146}
{"Timestamp":1668047339,"Value":15.531}
{"Timestamp":1668047368,"Value":15.5116}
{"Timestamp":1668047398,"Value":15.5039}
{"Timestamp":1668047429,"Value":15.5194}
{"Timestamp":1668047458,"Value":15.5041}
{"Timestamp":1668047489,"Value":15.5146}
{"Timestamp":1668047519,"Value":15.5039}
{"Timestamp":1668047548,"Value":15.5194}
{"Timestamp":1668047578,"Value":15.5116}
{"Timestamp":1668047609,"Value":15.5182}
{"Timestamp":1668047639,"Value":15.5116}
{"Timestamp":1668047668,"Value":15.5039}
{"Timestamp":1668047698,"Value":15.5078}
{"Timestamp":1668047729,"Value":15.5039}
{"Timestamp":1668047759,"Value":15.5233}
{"Timestamp":1668047789,"Value":15.5077}
{"Timestamp":1668047818,"Value":15.5194}
{"Timestamp":1668047848,"Value":15.4961}
{"Timestamp":1668047878,"Value":15.4999}
{"Timestamp":1668047909,"Value":15.4963}
{"Timestamp":1668047939,"Value":15.5039}
{"Timestamp":1668047968,"Value":15.5039}
{"Timestamp":1668047998,"Value":15.5194}
{"Timestamp":1668048028,"Value":15.5039}
{"Timestamp":1668048059,"Value":15.5078}
{"Timestamp":1668048088,"Value":15.5078}
{"Timestamp":1668048118,"Value":15.4842}
{"Timestamp":1668048148,"Value":15.5038}
{"Timestamp":1668048179,"Value":15.5073}
{"Timestamp":1668048209,"Value":15.5078}
{"Timestamp":1668048238,"Value":15.5039}
{"Timestamp":1668048268,"Value":15.5116}
{"Timestamp":1668048298,"Value":15.5116}
{"Timestamp":1668048328,"Value":15.5}
{"Timestamp":1668048359,"Value":15.5116}
{"Timestamp":1668048389,"Value":15.5233}
{"Timestamp":1668048418,"Value":15.5}
{"Timestamp":1668048448,"Value":15.5078}
{"Timestamp":1668048479,"Value":15.4629}
{"Timestamp":1668048509,"Value":15.4842}
{"Timestamp":1668048538,"Value":15.5}
{"Timestamp":1668048568,"Value":15.5116}
{"Timestamp":1668048599,"Value":15.5072}
{"Timestamp":1668048628,"Value":15.5041}
{"Timestamp":1668048659,"Value":15.5077}
{"Timestamp":1668048688,"Value":15.5039}
{"Timestamp":1668048718,"Value":15.5}
{"Timestamp":1668048749,"Value":15.5}
{"Timestamp":1668048779,"Value":15.5}
{"Timestamp":1668048809,"Value":15.5155}
{"Timestamp":1668048838,"Value":15.5}
{"Timestamp":1668048868,"Value":15.5}
{"Timestamp":1668048898,"Value":15.5}
{"Timestamp":1668048929,"Value":15.5077}
{"Timestamp":1668048959,"Value":15.5039}
{"Timestamp":1668048988,"Value":15.5077}
{"Timestamp":1668049018,"Value":15.5039}
{"Timestamp":1668049049,"Value":15.5073}
{"Timestamp":1668049079,"Value":15.5194}
{"Timestamp":1668049108,"Value":15.5233}
{"Timestamp":1668049138,"Value":15.5116}
{"Timestamp":1668049168,"Value":15.5039}
{"Timestamp":1668049199,"Value":15.5109}
{"Timestamp":1668049228,"Value":15.5041}
{"Timestamp":1668049258,"Value":15.5039}
{"Timestamp":1668049288,"Value":15.5039}
{"Timestamp":1668049318,"Value":15.5078}
{"Timestamp":1668049349,"Value":15.5073}
{"Timestamp":1668049379,"Value":15.5078}
{"Timestamp":1668049409,"Value":15.5}
{"Timestamp":1668049438,"Value":15.5039}
{"Timestamp":1668049468,"Value":15.5}
{"Timestamp":1668049498,"Value":15.5155}
{"Timestamp":1668049528,"Value":15.5077}
{"Timestamp":1668049559,"Value":15.5039}
{"Timestamp":1668049588,"Value":15.531}
{"Timestamp":1668049618,"Value":15.5155}
{"Timestamp":1668049648,"Value":15.5077}
{"Timestamp":1668049679,"Value":15.5073}
{"Timestamp":1668049709,"Value":15.5077}
{"Timestamp":1668049739,"Value":15.5}
{"Timestamp":1668049768,"Value":15.4961}
{"Timestamp":1668049798,"Value":15.5}
{"Timestamp":1668049829,"Value":15.5}
{"Timestamp":1668049859,"Value":15.5039}
{"Timestamp":1668049888,"Value":15.5039}
{"Timestamp":1668049918,"Value":15.5116}
{"Timestamp":1668049949,"Value":15.5073}
{"Timestamp":1668049979,"Value":15.5039}
{"Timestamp":1668050008,"Value":15.5}
{"Timestamp":1668050038,"Value":15.5039}
{"Timestamp":1668050068,"Value":15.5155}
{"Timestamp":1668050099,"Value":15.5036}
{"Timestamp":1668050128,"Value":15.5041}
{"Timestamp":1668050158,"Value":15.5}
{"Timestamp":1668050188,"Value":15.5}
{"Timestamp":1668050219,"Value":15.5}
{"Timestamp":1668050249,"Value":15.5}
{"Timestamp":1668050278,"Value":15.5039}
{"Timestamp":1668050308,"Value":15.5077}
{"Timestamp":1668050338,"Value":15.5078}
{"Timestamp":1668050369,"Value":15.5}
{"Timestamp":1668050399,"Value":15.5}
{"Timestamp":1668050429,"Value":15.5155}
{"Timestamp":1668050458,"Value":15.5124}
{"Timestamp":1668050489,"Value":15.5036}
{"Timestamp":1668050519,"Value":15.5}
{"Timestamp":1668050548,"Value":15.5078}
{"Timestamp":1668050578,"Value":15.5039}
{"Timestamp":1668050608,"Value":15.5}
{"Timestamp":1668050638,"Value":15.4843}
{"Timestamp":1668050669,"Value":15.4889}
{"Timestamp":1668050699,"Value":15.5}
{"Timestamp":1668050729,"Value":15.5078}
{"Timestamp":1668050758,"Value":15.5083}
{"Timestamp":1668050789,"Value":15.5}
{"Timestamp":1668050819,"Value":15.5}
{"Timestamp":1668050848,"Value":15.5039}
{"Timestamp":1668050878,"Value":15.5039}
{"Timestamp":1668050908,"Value":15.5039}
{"Timestamp":1668050939,"Value":15.5}
{"Timestamp":1668050969,"Value":15.5}
{"Timestamp":1668050998,"Value":15.5}
{"Timestamp":1668051029,"Value":15.4961}
{"Timestamp":1668051058,"Value":15.5}
{"Timestamp":1668051088,"Value":15.5039}
{"Timestamp":1668051118,"Value":15.4882}
{"Timestamp":1668051149,"Value":15.4999}
{"Timestamp":1668051179,"Value":15.5039}
{"Timestamp":1668051209,"Value":15.5078}
{"Timestamp":1668051238,"Value":15.4961}
{"Timestamp":1668051268,"Value":15.5078}
{"Timestamp":1668051299,"Value":15.5146}
{"Timestamp":1668051328,"Value":15.5083}
{"Timestamp":1668051358,"Value":15.5}
{"Timestamp":1668051388,"Value":15.5116}
{"Timestamp":1668051418,"Value":15.5}
{"Timestamp":1668051449,"Value":15.5036}
{"Timestamp":1668051479,"Value":15.4724}
{"Timestamp":1668051509,"Value":15.5039}
{"Timestamp":1668051538,"Value":15.5039}
{"Timestamp":1668051568,"Value":15.4803}
{"Timestamp":1668051599,"Value":15.4741}
{"Timestamp":1668051628,"Value":15.5}
{"Timestamp":1668051658,"Value":15.5}
{"Timestamp":1668051688,"Value":15.5155}
{"Timestamp":1668051719,"Value":15.5109}
{"Timestamp":1668051749,"Value":15.5271}
{"Timestamp":1668051778,"Value":15.5039}
{"Timestamp":1668051808,"Value":15.5116}
{"Timestamp":1668051839,"Value":15.5}
{"Timestamp":1668051869,"Value":15.5}
{"Timestamp":1668051898,"Value":15.5}
{"Timestamp":1668051929,"Value":15.5077}
{"Timestamp":1668051958,"Value":15.5083}
{"Timestamp":1668051988,"Value":15.5039}
{"Timestamp":1668052019,"Value":15.5036}
{"Timestamp":1668052049,"Value":15.4961}
{"Timestamp":1668052078,"Value":15.5}
{"Timestamp":1668052108,"Value":15.5}
{"Timestamp":1668052139,"Value":15.5}
{"Timestamp":1668052169,"Value":15.5}
{"Timestamp":1668052199,"Value":15.5}
{"Timestamp":1668052229,"Value":15.4961}
{"Timestamp":1668052258,"Value":15.5041}
{"Timestamp":1668052289,"Value":15.5036}
{"Timestamp":1668052319,"Value":15.5039}
{"Timestamp":1668052348,"Value":15.4606}
{"Timestamp":1668052378,"Value":15.5155}
{"Timestamp":1668052408,"Value":15.5155}
{"Timestamp":1668052439,"Value":15.5036}
{"Timestamp":1668052469,"Value":15.5}
{"Timestamp":1668052498,"Value":15.5}
{"Timestamp":1668052529,"Value":15.5}
{"Timestamp":1668052559,"Value":15.4961}
{"Timestamp":1668052589,"Value":15.5078}
{"Timestamp":1668052618,"Value":15.5078}
{"Timestamp":1668052648,"Value":15.5077}
{"Timestamp":1668052678,"Value":15.4843}
{"Timestamp":1668052709,"Value":15.5036}
{"Timestamp":1668052739,"Value":15.5}
{"Timestamp":1668052768,"Value":15.5078}
{"Timestamp":1668052798,"Value":15.5077}
{"Timestamp":1668052829,"Value":15.5039}
{"Timestamp":1668052859,"Value":15.5039}
{"Timestamp":1668052889,"Value":15.5}
{"Timestamp":1668052918,"Value":15.5039}
{"Timestamp":1668052948,"Value":15.5077}
{"Timestamp":1668052979,"Value":15.5073}
{"Timestamp":1668053009,"Value":15.5039}
{"Timestamp":1668053038,"Value":15.5039}
{"Timestamp":1668053068,"Value":15.5039}
{"Timestamp":1668053099,"Value":15.5036}
{"Timestamp":1668053120,"Value":15.5077}
{"Timestamp":1668053158,"Value":15.4748}
{"Timestamp":1668053162,"Value":15.5}
{"Timestamp":1668053309,"Value":15.412}
{"Timestamp":1668053339,"Value":15.4765}
{"Timestamp":1668053369,"Value":15.4999}
{"Timestamp":1668053398,"Value":15.5}
{"Timestamp":1668053429,"Value":15.5}
{"Timestamp":1668053458,"Value":15.5}
{"Timestamp":1668053489,"Value":15.5078}
{"Timestamp":1668053518,"Value":15.5124}
{"Timestamp":1668053549,"Value":15.5073}
{"Timestamp":1668053579,"Value":15.5077}
{"Timestamp":1668053609,"Value":15.5}
{"Timestamp":1668053638,"Value":15.5}
{"Timestamp":1668053668,"Value":15.5039}
{"Timestamp":1668053698,"Value":15.5}
{"Timestamp":1668053728,"Value":15.4961}
{"Timestamp":1668053758,"Value":15.5083}
{"Timestamp":1668053789,"Value":15.5109}
{"Timestamp":1668053819,"Value":15.4919}
{"Timestamp":1668053848,"Value":15.4685}
{"Timestamp":1668053878,"Value":15.5}
{"Timestamp":1668053908,"Value":15.5078}
{"Timestamp":1668053939,"Value":15.5}
{"Timestamp":1668053969,"Value":15.5039}
{"Timestamp":1668053998,"Value":15.5}
{"Timestamp":1668054029,"Value":15.5}
{"Timestamp":1668054059,"Value":15.5155}
{"Timestamp":1668054089,"Value":15.5078}
{"Timestamp":1668054119,"Value":15.5116}
{"Timestamp":1668054148,"Value":15.531}
{"Timestamp":1668054179,"Value":15.5036}
{"Timestamp":1668054209,"Value":15.5039}
{"Timestamp":1668054239,"Value":15.5116}
{"Timestamp":1668054268,"Value":15.5039}
{"Timestamp":1668054299,"Value":15.5109}
{"Timestamp":1668054328,"Value":15.5165}
{"Timestamp":1668054358,"Value":15.5}
{"Timestamp":1668054388,"Value":15.5155}
{"Timestamp":1668054419,"Value":15.5036}
{"Timestamp":1668054449,"Value":15.5116}
{"Timestamp":1668054479,"Value":15.5039}
{"Timestamp":1668054508,"Value":15.5155}
{"Timestamp":1668054539,"Value":15.5036}
{"Timestamp":1668054569,"Value":15.5233}
{"Timestamp":1668054599,"Value":15.5116}
{"Timestamp":1668054628,"Value":15.5124}
{"Timestamp":1668054659,"Value":15.5233}
{"Timestamp":1668054688,"Value":15.5155}
{"Timestamp":1668054718,"Value":15.5039}
{"Timestamp":1668054749,"Value":15.5}
{"Timestamp":1668054779,"Value":15.5078}
{"Timestamp":1668054808,"Value":15.5233}
{"Timestamp":1668054838,"Value":15.5078}
{"Timestamp":1668054869,"Value":15.5109}
{"Timestamp":1668054899,"Value":15.5}
{"Timestamp":1668054928,"Value":15.5124}
{"Timestamp":1668054959,"Value":15.5271}
{"Timestamp":1668054988,"Value":15.5155}
{"Timestamp":1668055019,"Value":15.5073}
{"Timestamp":1668055049,"Value":15.5039}
{"Timestamp":1668055079,"Value":15.5039}
{"Timestamp":1668055108,"Value":15.5078}
{"Timestamp":1668055138,"Value":15.5039}
{"Timestamp":1668055169,"Value":15.5036}
{"Timestamp":1668055199,"Value":15.5}
{"Timestamp":1668055228,"Value":15.5207}
{"Timestamp":1668055258,"Value":15.5155}
{"Timestamp":1668055288,"Value":15.5155}
{"Timestamp":1668055319,"Value":15.5073}
{"Timestamp":1668055349,"Value":15.5155}
{"Timestamp":1668055379,"Value":15.5078}
{"Timestamp":1668055408,"Value":15.5155}
{"Timestamp":1668055438,"Value":15.5077}
{"Timestamp":1668055469,"Value":15.5109}
{"Timestamp":1668055499,"Value":15.5078}
{"Timestamp":1668055528,"Value":15.5083}
{"Timestamp":1668055558,"Value":15.5039}
{"Timestamp":1668055589,"Value":15.5036}
{"Timestamp":1668055619,"Value":15.5155}
{"Timestamp":1668055649,"Value":15.5}
{"Timestamp":1668055679,"Value":15.5078}
{"Timestamp":1668055708,"Value":15.5039}
{"Timestamp":1668055738,"Value":15.5077}
{"Timestamp":1668055769,"Value":15.5255}
{"Timestamp":1668055799,"Value":15.531}
{"Timestamp":1668055829,"Value":15.5039}
{"Timestamp":1668055858,"Value":15.5041}
{"Timestamp":1668055889,"Value":15.5073}
{"Timestamp":1668055919,"Value":15.4999}
{"Timestamp":1668055949,"Value":15.5116}
{"Timestamp":1668055978,"Value":15.5116}
{"Timestamp":1668056008,"Value":15.5078}
{"Timestamp":1668056039,"Value":15.5292}
{"Timestamp":1668056069,"Value":15.5039}
{"Timestamp":1668056099,"Value":15.5116}
{"Timestamp":1668056129,"Value":15.5155}
{"Timestamp":1668056159,"Value":15.5077}
{"Timestamp":1668056189,"Value":15.5116}
{"Timestamp":1668056219,"Value":15.5426}
{"Timestamp":1668056248,"Value":15.5037}
{"Timestamp":1668056278,"Value":15.4921}
{"Timestamp":1668056309,"Value":15.5219}
{"Timestamp":1668056339,"Value":15.5233}
{"Timestamp":1668056369,"Value":15.5155}
{"Timestamp":1668056398,"Value":15.5078}
{"Timestamp":1668056429,"Value":15.5077}
{"Timestamp":1668056458,"Value":15.4999}
{"Timestamp":1668056488,"Value":15.5155}
{"Timestamp":1668056519,"Value":15.5219}
{"Timestamp":1668056549,"Value":15.5116}
{"Timestamp":1668056579,"Value":15.5155}
{"Timestamp":1668056609,"Value":15.5194}
{"Timestamp":1668056638,"Value":15.5116}
{"Timestamp":1668056669,"Value":15.5}
{"Timestamp":1668056699,"Value":15.5039}
{"Timestamp":1668056728,"Value":15.4958}
{"Timestamp":1668056758,"Value":15.5039}
{"Timestamp":1668056788,"Value":15.5078}
{"Timestamp":1668056819,"Value":15.5146}
{"Timestamp":1668056849,"Value":15.5116}
{"Timestamp":1668056878,"Value":15.5155}
{"Timestamp":1668056908,"Value":15.5233}
{"Timestamp":1668056939,"Value":15.5109}
{"Timestamp":1668056969,"Value":15.5116}
{"Timestamp":1668056999,"Value":15.5155}
{"Timestamp":1668057028,"Value":15.4999}
{"Timestamp":1668057058,"Value":15.5}
{"Timestamp":1668057088,"Value":15.5039}
{"Timestamp":1668057119,"Value":15.5146}
{"Timestamp":1668057149,"Value":15.5078}
{"Timestamp":1668057179,"Value":15.5155}
{"Timestamp":1668057208,"Value":15.5116}
{"Timestamp":1668057238,"Value":15.5116}
{"Timestamp":1668057269,"Value":15.5438}
{"Timestamp":1668057299,"Value":15.5504}
{"Timestamp":1668057328,"Value":15.5537}
{"Timestamp":1668057359,"Value":15.5504}
{"Timestamp":1668057388,"Value":15.5194}
{"Timestamp":1668057418,"Value":15.5116}
{"Timestamp":1668057449,"Value":15.5219}
{"Timestamp":1668057479,"Value":15.5388}
{"Timestamp":1668057509,"Value":15.5504}
{"Timestamp":1668057538,"Value":15.5233}
{"Timestamp":1668057568,"Value":15.5271}
{"Timestamp":1668057599,"Value":15.5255}
{"Timestamp":1668057628,"Value":15.5331}
{"Timestamp":1668057659,"Value":15.531}
{"Timestamp":1668057688,"Value":15.5465}
{"Timestamp":1668057719,"Value":15.5182}
{"Timestamp":1668057749,"Value":15.5349}
{"Timestamp":1668057779,"Value":15.5271}
{"Timestamp":1668057808,"Value":15.5543}
{"Timestamp":1668057838,"Value":15.5465}
{"Timestamp":1668057869,"Value":15.5401}
{"Timestamp":1668057899,"Value":15.531}
{"Timestamp":1668057928,"Value":15.5579}
{"Timestamp":1668057958,"Value":15.5465}
{"Timestamp":1668057989,"Value":15.5328}
{"Timestamp":1668058019,"Value":15.5543}
{"Timestamp":1668058049,"Value":15.5388}
{"Timestamp":1668058078,"Value":15.5388}
{"Timestamp":1668058109,"Value":15.5438}
{"Timestamp":1668058139,"Value":15.5426}
{"Timestamp":1668058169,"Value":15.5426}
{"Timestamp":1668058198,"Value":15.5388}
{"Timestamp":1668058229,"Value":15.5349}
{"Timestamp":1668058259,"Value":15.5271}
{"Timestamp":1668058289,"Value":15.5504}
{"Timestamp":1668058319,"Value":15.5504}
{"Timestamp":1668058348,"Value":15.5426}
{"Timestamp":1668058378,"Value":15.5194}
{"Timestamp":1668058409,"Value":15.5438}
{"Timestamp":1668058439,"Value":15.531}
{"Timestamp":1668058469,"Value":15.5155}
{"Timestamp":1668058498,"Value":15.5233}
{"Timestamp":1668058529,"Value":15.4724}
{"Timestamp":1668058559,"Value":15.5}
{"Timestamp":1668058588,"Value":15.5233}
{"Timestamp":1668058618,"Value":15.5271}
{"Timestamp":1668058649,"Value":15.5182}
{"Timestamp":1668058679,"Value":15.5465}
{"Timestamp":1668058709,"Value":15.562}
{"Timestamp":1668058738,"Value":15.5504}
{"Timestamp":1668058768,"Value":15.5581}
{"Timestamp":1668058799,"Value":15.5547}
{"Timestamp":1668058828,"Value":15.5579}
{"Timestamp":1668058858,"Value":15.562}
{"Timestamp":1668058888,"Value":15.5543}
{"Timestamp":1668058919,"Value":15.5657}
{"Timestamp":1668058949,"Value":15.5581}
{"Timestamp":1668058979,"Value":15.562}
{"Timestamp":1668059008,"Value":15.562}
{"Timestamp":1668059038,"Value":15.5543}
{"Timestamp":1668059069,"Value":15.562}
{"Timestamp":1668059099,"Value":15.5581}
{"Timestamp":1668059128,"Value":15.5579}
{"Timestamp":1668059159,"Value":15.5581}
{"Timestamp":1668059188,"Value":15.5581}
{"Timestamp":1668059218,"Value":15.5543}
{"Timestamp":1668059249,"Value":15.5584}
{"Timestamp":1668059279,"Value":15.5504}
{"Timestamp":1668059309,"Value":15.562}
{"Timestamp":1668059338,"Value":15.5193}
{"Timestamp":1668059368,"Value":15.5543}
{"Timestamp":1668059398,"Value":15.5581}
{"Timestamp":1668059428,"Value":15.562}
{"Timestamp":1668059459,"Value":15.562}
{"Timestamp":1668059488,"Value":15.5465}
{"Timestamp":1668059519,"Value":15.5511}
{"Timestamp":1668059549,"Value":15.5504}
{"Timestamp":1668059579,"Value":15.5581}
{"Timestamp":1668059608,"Value":15.562}
{"Timestamp":1668059638,"Value":15.5543}
{"Timestamp":1668059669,"Value":15.562}
{"Timestamp":1668059699,"Value":15.562}
{"Timestamp":1668059728,"Value":15.5496}
{"Timestamp":1668059758,"Value":15.5543}
{"Timestamp":1668059788,"Value":15.5581}
{"Timestamp":1668059819,"Value":15.5584}
{"Timestamp":1668059849,"Value":15.5543}
{"Timestamp":1668059879,"Value":15.562}
{"Timestamp":1668059908,"Value":15.5581}
{"Timestamp":1668059938,"Value":15.562}
{"Timestamp":1668059968,"Value":15.562}
{"Timestamp":1668059999,"Value":15.5657}
{"Timestamp":1668060029,"Value":15.562}
{"Timestamp":1668060059,"Value":15.562}
{"Timestamp":1668060089,"Value":15.5659}
{"Timestamp":1668060119,"Value":15.5659}
{"Timestamp":1668060148,"Value":15.5233}
{"Timestamp":1668060178,"Value":15.5659}
{"Timestamp":1668060208,"Value":15.5581}
{"Timestamp":1668060239,"Value":15.5657}
{"Timestamp":1668060269,"Value":15.5621}
{"Timestamp":1668060299,"Value":15.562}
{"Timestamp":1668060328,"Value":15.5621}
{"Timestamp":1668060358,"Value":15.562}
{"Timestamp":1668060388,"Value":15.5738}
{"Timestamp":1668060419,"Value":15.5731}
{"Timestamp":1668060449,"Value":15.562}
{"Timestamp":1668060479,"Value":15.562}
{"Timestamp":1668060508,"Value":15.5581}
{"Timestamp":1668060539,"Value":15.562}
{"Timestamp":1668060569,"Value":15.562}
{"Timestamp":1668060599,"Value":15.5659}
{"Timestamp":1668060629,"Value":15.562}
{"Timestamp":1668060658,"Value":15.5662}
{"Timestamp":1668060689,"Value":15.562}
{"Timestamp":1668060719,"Value":15.5699}
{"Timestamp":1668060749,"Value":15.562}
{"Timestamp":1668060778,"Value":15.5659}
{"Timestamp":1668060808,"Value":15.5699}
{"Timestamp":1668060839,"Value":15.562}
{"Timestamp":1668060869,"Value":15.562}
{"Timestamp":1668060899,"Value":15.562}
{"Timestamp":1668060929,"Value":15.5581}
{"Timestamp":1668060958,"Value":15.562}
{"Timestamp":1668060989,"Value":15.5584}
{"Timestamp":1668061019,"Value":15.562}
{"Timestamp":1668061048,"Value":15.5699}
{"Timestamp":1668061078,"Value":15.5659}
{"Timestamp":1668061109,"Value":15.5292}
{"Timestamp":1668061139,"Value":15.5581}
{"Timestamp":1668061168,"Value":15.5581}
{"Timestamp":1668061198,"Value":15.5699}
{"Timestamp":1668061229,"Value":15.562}
{"Timestamp":1668061259,"Value":15.562}
{"Timestamp":1668061289,"Value":15.5581}
{"Timestamp":1668061318,"Value":15.5155}
{"Timestamp":1668061348,"Value":15.5155}
{"Timestamp":1668061379,"Value":15.562}
{"Timestamp":1668061409,"Value":15.5621}
{"Timestamp":1668061439,"Value":15.562}
{"Timestamp":1668061468,"Value":15.562}
{"Timestamp":1668061499,"Value":15.562}
{"Timestamp":1668061528,"Value":15.5579}
{"Timestamp":1668061559,"Value":15.562}
{"Timestamp":1668061589,"Value":15.562}
{"Timestamp":1668061618,"Value":15.5581}
{"Timestamp":1668061649,"Value":15.562}
{"Timestamp":1668061679,"Value":15.5504}
{"Timestamp":1668061709,"Value":15.562}
{"Timestamp":1668061739,"Value":15.562}
{"Timestamp":1668061768,"Value":15.5543}
{"Timestamp":1668061798,"Value":15.5659}
{"Timestamp":1668061829,"Value":15.562}
{"Timestamp":1668061859,"Value":15.562}
{"Timestamp":1668061889,"Value":15.5699}
{"Timestamp":1668061918,"Value":15.5581}
{"Timestamp":1668061948,"Value":15.5659}
{"Timestamp":1668061979,"Value":15.5694}
{"Timestamp":1668062009,"Value":15.562}
{"Timestamp":1668062039,"Value":15.562}
{"Timestamp":1668062069,"Value":15.5543}
{"Timestamp":1668062098,"Value":15.5659}
{"Timestamp":1668062129,"Value":15.5778}
{"Timestamp":1668062159,"Value":15.562}
{"Timestamp":1668062189,"Value":15.5659}
{"Timestamp":1668062218,"Value":15.5194}
{"Timestamp":1668062248,"Value":15.5}
{"Timestamp":1668062279,"Value":15.5584}
{"Timestamp":1668062309,"Value":15.562}
{"Timestamp":1668062338,"Value":15.562}
{"Timestamp":1668062368,"Value":15.5581}
{"Timestamp":1668062398,"Value":15.5659}
{"Timestamp":1668062428,"Value":15.562}
{"Timestamp":1668062459,"Value":15.5659}
{"Timestamp":1668062488,"Value":15.5699}
{"Timestamp":1668062518,"Value":15.5659}
{"Timestamp":1668062549,"Value":15.5694}
{"Timestamp":1668062579,"Value":15.5778}
{"Timestamp":1668062608,"Value":15.562}
{"Timestamp":1668062638,"Value":15.5817}
{"Timestamp":1668062669,"Value":15.5658}
{"Timestamp":1668062699,"Value":15.5543}
{"Timestamp":1668062728,"Value":15.562}
{"Timestamp":1668062759,"Value":15.562}
{"Timestamp":1668062788,"Value":15.5739}
{"Timestamp":1668062819,"Value":15.5768}
{"Timestamp":1668062849,"Value":15.5856}
{"Timestamp":1668062879,"Value":15.5699}
{"Timestamp":1668062908,"Value":15.5896}
{"Timestamp":1668062939,"Value":15.5805}
{"Timestamp":1668062969,"Value":15.5778}
{"Timestamp":1668062999,"Value":15.562}
{"Timestamp":1668063029,"Value":15.5659}
{"Timestamp":1668063058,"Value":15.562}
{"Timestamp":1668063088,"Value":15.5659}
{"Timestamp":1668063119,"Value":15.5694}
{"Timestamp":1668063149,"Value":15.5699}
{"Timestamp":1668063178,"Value":15.5738}
{"Timestamp":1668063208,"Value":15.5738}
{"Timestamp":1668063238,"Value":15.5738}
{"Timestamp":1668063269,"Value":15.5805}
{"Timestamp":1668063299,"Value":15.5817}
{"Timestamp":1668063328,"Value":15.5746}
{"Timestamp":1668063358,"Value":15.5778}
{"Timestamp":1668063389,"Value":15.5768}
{"Timestamp":1668063419,"Value":15.562}
{"Timestamp":1668063449,"Value":15.5738}
{"Timestamp":1668063478,"Value":15.5699}
{"Timestamp":1668063508,"Value":15.5738}
{"Timestamp":1668063539,"Value":15.5768}
{"Timestamp":1668063569,"Value":15.5856}
{"Timestamp":1668063598,"Value":15.6014}
{"Timestamp":1668063629,"Value":15.5778}
{"Timestamp":1668063658,"Value":15.5704}
{"Timestamp":1668063689,"Value":15.5842}
{"Timestamp":1668063719,"Value":15.6093}
{"Timestamp":1668063748,"Value":15.5778}
{"Timestamp":1668063778,"Value":15.5778}
{"Timestamp":1668063809,"Value":15.5768}
{"Timestamp":1668063839,"Value":15.5778}
{"Timestamp":1668063868,"Value":15.5817}
{"Timestamp":1668063898,"Value":15.5699}
{"Timestamp":1668063929,"Value":15.562}
{"Timestamp":1668063959,"Value":15.566}
{"Timestamp":1668063988,"Value":15.5738}
{"Timestamp":1668064018,"Value":15.5621}
{"Timestamp":1668064049,"Value":15.5657}
{"Timestamp":1668064079,"Value":15.5659}
{"Timestamp":1668064109,"Value":15.5699}
{"Timestamp":1668064139,"Value":15.5699}
{"Timestamp":1668064168,"Value":15.5659}
{"Timestamp":1668064198,"Value":15.5974}
{"Timestamp":1668064228,"Value":15.5778}
{"Timestamp":1668064259,"Value":15.5817}
{"Timestamp":1668064288,"Value":15.5699}
{"Timestamp":1668064318,"Value":15.5349}
{"Timestamp":1668064349,"Value":15.5328}
{"Timestamp":1668064379,"Value":15.6171}
{"Timestamp":1668064408,"Value":15.6132}
{"Timestamp":1668064438,"Value":15.6053}
{"Timestamp":1668064469,"Value":15.5916}
{"Timestamp":1668064499,"Value":15.6092}
{"Timestamp":1668064528,"Value":15.5872}
{"Timestamp":1668064559,"Value":15.6014}
{"Timestamp":1668064588,"Value":15.6053}
{"Timestamp":1668064618,"Value":15.6053}
{"Timestamp":1668064649,"Value":15.5844}
{"Timestamp":1668064679,"Value":15.5465}
{"Timestamp":1668064709,"Value":15.566}
{"Timestamp":1668064738,"Value":15.6093}
{"Timestamp":1668064768,"Value":15.6211}
{"Timestamp":1668064798,"Value":15.625}
{"Timestamp":1668064828,"Value":15.6171}
{"Timestamp":1668064859,"Value":15.6171}
{"Timestamp":1668064888,"Value":15.6053}
{"Timestamp":1668064918,"Value":15.6211}
{"Timestamp":1668064948,"Value":15.6328}
{"Timestamp":1668064979,"Value":15.6139}
{"Timestamp":1668065009,"Value":15.6132}
{"Timestamp":1668065039,"Value":15.6211}
{"Timestamp":1668065068,"Value":15.6211}
{"Timestamp":1668065098,"Value":15.6211}
{"Timestamp":1668065129,"Value":15.6132}
{"Timestamp":1668065159,"Value":15.625}
{"Timestamp":1668065189,"Value":15.625}
{"Timestamp":1668065218,"Value":15.6211}
{"Timestamp":1668065248,"Value":15.625}
{"Timestamp":1668065279,"Value":15.6286}
{"Timestamp":1668065309,"Value":15.6444}
{"Timestamp":1668065339,"Value":15.6599}
{"Timestamp":1668065368,"Value":15.6676}
{"Timestamp":1668065399,"Value":15.6505}
{"Timestamp":1668065428,"Value":15.658}
{"Timestamp":1668065459,"Value":15.6638}
{"Timestamp":1668065489,"Value":15.6638}
{"Timestamp":1668065518,"Value":15.6676}
{"Timestamp":1668065548,"Value":15.6715}
{"Timestamp":1668065579,"Value":15.6797}
{"Timestamp":1668065609,"Value":15.6831}
{"Timestamp":1668065638,"Value":15.687}
{"Timestamp":1668065668,"Value":15.687}
{"Timestamp":1668065699,"Value":15.687}
{"Timestamp":1668065728,"Value":15.687}
{"Timestamp":1668065758,"Value":15.687}
{"Timestamp":1668065788,"Value":15.687}
{"Timestamp":1668065819,"Value":15.687}
{"Timestamp":1668065849,"Value":15.687}
{"Timestamp":1668065879,"Value":15.687}
{"Timestamp":1668065909,"Value":15.6638}
{"Timestamp":1668065938,"Value":15.6289}
{"Timestamp":1668065968,"Value":15.6405}
{"Timestamp":1668065999,"Value":15.687}
{"Timestamp":1668066028,"Value":15.687}
{"Timestamp":1668066058,"Value":15.687}
{"Timestamp":1668066088,"Value":15.687}
{"Timestamp":1668066118,"Value":15.687}
{"Timestamp":1668066149,"Value":15.687}
{"Timestamp":1668066179,"Value":15.6909}
{"Timestamp":1668066209,"Value":15.6949}
{"Timestamp":1668066238,"Value":15.6949}
{"Timestamp":1668066268,"Value":15.6909}
{"Timestamp":1668066299,"Value":15.6907}
{"Timestamp":1668066328,"Value":15.6954}
{"Timestamp":1668066359,"Value":15.7146}
{"Timestamp":1668066388,"Value":15.7067}
{"Timestamp":1668066418,"Value":15.7185}
{"Timestamp":1668066449,"Value":15.7092}
{"Timestamp":1668066479,"Value":15.7146}
{"Timestamp":1668066509,"Value":15.7264}
{"Timestamp":1668066539,"Value":15.7303}
{"Timestamp":1668066568,"Value":15.7224}
{"Timestamp":1668066598,"Value":15.7067}
{"Timestamp":1668066629,"Value":15.7224}
{"Timestamp":1668066659,"Value":15.7067}
{"Timestamp":1668066689,"Value":15.7185}
{"Timestamp":1668066718,"Value":15.7303}
{"Timestamp":1668066748,"Value":15.7185}
{"Timestamp":1668066779,"Value":15.7463}
{"Timestamp":1668066809,"Value":15.7264}
{"Timestamp":1668066838,"Value":15.7185}
{"Timestamp":1668066868,"Value":15.7264}
{"Timestamp":1668066899,"Value":15.7463}
{"Timestamp":1668066928,"Value":15.7374}
{"Timestamp":1668066959,"Value":15.7382}
{"Timestamp":1668066988,"Value":15.7382}
{"Timestamp":1668067018,"Value":15.7304}
{"Timestamp":1668067049,"Value":15.7426}
{"Timestamp":1668067079,"Value":15.7461}
{"Timestamp":1668067109,"Value":15.7461}
{"Timestamp":1668067138,"Value":15.75}
{"Timestamp":1668067168,"Value":15.7461}
{"Timestamp":1668067199,"Value":15.7426}
{"Timestamp":1668067229,"Value":15.7458}
{"Timestamp":1668067259,"Value":15.75}
{"Timestamp":1668067289,"Value":15.75}
{"Timestamp":1668067318,"Value":15.75}
{"Timestamp":1668067349,"Value":15.7463}
{"Timestamp":1668067379,"Value":15.75}
{"Timestamp":1668067409,"Value":15.7539}
{"Timestamp":1668067438,"Value":15.75}
{"Timestamp":1668067468,"Value":15.75}
{"Timestamp":1668067499,"Value":15.7609}
{"Timestamp":1668067528,"Value":15.7583}
{"Timestamp":1668067559,"Value":15.7539}
{"Timestamp":1668067588,"Value":15.7616}
{"Timestamp":1668067618,"Value":15.7655}
{"Timestamp":1668067648,"Value":15.7655}
{"Timestamp":1668067679,"Value":15.7573}
{"Timestamp":1668067709,"Value":15.7539}
{"Timestamp":1668067739,"Value":15.75}
{"Timestamp":1668067768,"Value":15.7771}
{"Timestamp":1668067799,"Value":15.7646}
{"Timestamp":1668067828,"Value":15.7583}
{"Timestamp":1668067859,"Value":15.7616}
{"Timestamp":1668067888,"Value":15.7655}
{"Timestamp":1668067918,"Value":15.7733}
{"Timestamp":1668067949,"Value":15.7386}
{"Timestamp":1668067979,"Value":15.7654}
{"Timestamp":1668068009,"Value":15.7655}
{"Timestamp":1668068038,"Value":15.781}
{"Timestamp":1668068068,"Value":15.7694}
{"Timestamp":1668068099,"Value":15.7865}
{"Timestamp":1668068128,"Value":15.7831}
{"Timestamp":1668068159,"Value":15.7926}
{"Timestamp":1668068188,"Value":15.781}
{"Timestamp":1668068218,"Value":15.7849}
{"Timestamp":1668068249,"Value":15.8047}
{"Timestamp":1668068279,"Value":15.812}
{"Timestamp":1668068309,"Value":15.812}
{"Timestamp":1668068338,"Value":15.7577}
{"Timestamp":1668068368,"Value":15.8004}
{"Timestamp":1668068399,"Value":15.7938}
{"Timestamp":1668068428,"Value":15.8079}
{"Timestamp":1668068459,"Value":15.8004}
{"Timestamp":1668068488,"Value":15.8081}
{"Timestamp":1668068518,"Value":15.812}
{"Timestamp":1668068549,"Value":15.812}
{"Timestamp":1668068579,"Value":15.812}
{"Timestamp":1668068609,"Value":15.7732}
{"Timestamp":1668068638,"Value":15.812}
{"Timestamp":1668068668,"Value":15.812}
{"Timestamp":1668068699,"Value":15.812}
{"Timestamp":1668068728,"Value":15.8162}
{"Timestamp":1668068758,"Value":15.812}
{"Timestamp":1668068788,"Value":15.812}
{"Timestamp":1668068819,"Value":15.812}
{"Timestamp":1668068849,"Value":15.8199}
{"Timestamp":1668068879,"Value":15.8159}
{"Timestamp":1668068908,"Value":15.8199}
{"Timestamp":1668068938,"Value":15.8278}
{"Timestamp":1668068969,"Value":15.8454}
{"Timestamp":1668068999,"Value":15.8356}
{"Timestamp":1668069028,"Value":15.8582}
{"Timestamp":1668069059,"Value":15.8474}
{"Timestamp":1668069088,"Value":15.8474}
{"Timestamp":1668069118,"Value":15.8356}
{"Timestamp":1668069149,"Value":15.8268}
{"Timestamp":1668069179,"Value":15.8199}
{"Timestamp":1668069209,"Value":15.8514}
{"Timestamp":1668069238,"Value":15.8396}
{"Timestamp":1668069268,"Value":15.8396}
{"Timestamp":1668069299,"Value":15.8379}
{"Timestamp":1668069328,"Value":15.8288}
{"Timestamp":1668069358,"Value":15.8317}
{"Timestamp":1668069388,"Value":15.8317}
{"Timestamp":1668069419,"Value":15.8268}
{"Timestamp":1668069449,"Value":15.8278}
{"Timestamp":1668069478,"Value":15.8317}
{"Timestamp":1668069508,"Value":15.8514}
{"Timestamp":1668069539,"Value":15.8343}
{"Timestamp":1668069569,"Value":15.8474}
{"Timestamp":1668069599,"Value":15.8592}
{"Timestamp":1668069629,"Value":15.8711}
{"Timestamp":1668069659,"Value":15.8593}
{"Timestamp":1668069689,"Value":15.8592}
{"Timestamp":1668069719,"Value":15.875}
{"Timestamp":1668069748,"Value":15.8711}
{"Timestamp":1668069778,"Value":15.8632}
{"Timestamp":1668069809,"Value":15.8528}
{"Timestamp":1668069839,"Value":15.8632}
{"Timestamp":1668069869,"Value":15.8711}
{"Timestamp":1668069899,"Value":15.8711}
{"Timestamp":1668069928,"Value":15.8415}
{"Timestamp":1668069958,"Value":15.8711}
{"Timestamp":1668069988,"Value":15.8632}
{"Timestamp":1668070019,"Value":15.8676}
{"Timestamp":1668070049,"Value":15.82}
{"Timestamp":1668070079,"Value":15.8004}
{"Timestamp":1668070108,"Value":15.8474}
{"Timestamp":1668070138,"Value":15.875}
{"Timestamp":1668070169,"Value":15.8713}
{"Timestamp":1668070199,"Value":15.875}
{"Timestamp":1668070228,"Value":15.875}
{"Timestamp":1668070258,"Value":15.875}
{"Timestamp":1668070288,"Value":15.8317}
{"Timestamp":1668070319,"Value":15.8639}
{"Timestamp":1668070349,"Value":15.875}
{"Timestamp":1668070379,"Value":15.8671}
{"Timestamp":1668070409,"Value":15.875}
{"Timestamp":1668070439,"Value":15.8671}
{"Timestamp":1668070468,"Value":15.8711}
{"Timestamp":1668070498,"Value":15.8711}
{"Timestamp":1668070529,"Value":15.875}
{"Timestamp":1668070559,"Value":15.8711}
{"Timestamp":1668070589,"Value":15.875}
{"Timestamp":1668070618,"Value":15.875}
{"Timestamp":1668070648,"Value":15.8711}
{"Timestamp":1668070679,"Value":15.8713}
{"Timestamp":1668070709,"Value":15.8789}
{"Timestamp":1668070739,"Value":15.875}
{"Timestamp":1668070768,"Value":15.875}
{"Timestamp":1668070798,"Value":15.875}
{"Timestamp":1668070829,"Value":15.875}
{"Timestamp":1668070858,"Value":15.8791}
{"Timestamp":1668070889,"Value":15.875}
{"Timestamp":1668070919,"Value":15.875}
{"Timestamp":1668070949,"Value":15.8789}
{"Timestamp":1668070979,"Value":15.8789}
{"Timestamp":1668071008,"Value":15.875}
{"Timestamp":1668071038,"Value":15.8749}
{"Timestamp":1668071069,"Value":15.875}
{"Timestamp":1668071099,"Value":15.875}
{"Timestamp":1668071128,"Value":15.875}
{"Timestamp":1668071158,"Value":15.875}
{"Timestamp":1668071188,"Value":15.8828}
{"Timestamp":1668071219,"Value":15.8896}
{"Timestamp":1668071249,"Value":15.8866}
{"Timestamp":1668071279,"Value":15.8866}
{"Timestamp":1668071308,"Value":15.8828}
{"Timestamp":1668071338,"Value":15.8827}
{"Timestamp":1668071368,"Value":15.875}
{"Timestamp":1668071399,"Value":15.8859}
{"Timestamp":1668071428,"Value":15.875}
{"Timestamp":1668071458,"Value":15.8983}
{"Timestamp":1668071488,"Value":15.8828}
{"Timestamp":1668071519,"Value":15.8932}
{"Timestamp":1668071549,"Value":15.9021}
{"Timestamp":1668071579,"Value":15.8983}
{"Timestamp":1668071609,"Value":15.8983}
{"Timestamp":1668071638,"Value":15.9021}
{"Timestamp":1668071669,"Value":15.8786}
{"Timestamp":1668071699,"Value":15.8632}
{"Timestamp":1668071728,"Value":15.8748}
{"Timestamp":1668071759,"Value":15.8866}
{"Timestamp":1668071788,"Value":15.8827}
{"Timestamp":1668071818,"Value":15.906}
{"Timestamp":1668071849,"Value":15.9115}
{"Timestamp":1668071879,"Value":15.9215}
{"Timestamp":1668071909,"Value":15.9176}
{"Timestamp":1668071938,"Value":15.9138}
{"Timestamp":1668071969,"Value":15.9078}
{"Timestamp":1668071999,"Value":15.9099}
{"Timestamp":1668072028,"Value":15.8915}
{"Timestamp":1668072058,"Value":15.9099}
{"Timestamp":1668072088,"Value":15.8981}
{"Timestamp":1668072119,"Value":15.8821}
{"Timestamp":1668072149,"Value":15.9176}
{"Timestamp":1668072179,"Value":15.8828}
{"Timestamp":1668072209,"Value":15.9099}
{"Timestamp":1668072238,"Value":15.9138}
{"Timestamp":1668072268,"Value":15.9099}
{"Timestamp":1668072299,"Value":15.9188}
{"Timestamp":1668072328,"Value":15.9205}
{"Timestamp":1668072358,"Value":15.9138}
{"Timestamp":1668072388,"Value":15.9215}
{"Timestamp":1668072419,"Value":15.9151}
{"Timestamp":1668072449,"Value":15.9215}
{"Timestamp":1668072478,"Value":15.9138}
{"Timestamp":1668072508,"Value":15.9293}
{"Timestamp":1668072539,"Value":15.937}
{"Timestamp":1668072569,"Value":15.9331}
{"Timestamp":1668072599,"Value":15.9331}
{"Timestamp":1668072629,"Value":15.9331}
{"Timestamp":1668072658,"Value":15.9329}
{"Timestamp":1668072688,"Value":15.9331}
{"Timestamp":1668072719,"Value":15.9334}
{"Timestamp":1668072749,"Value":15.937}
{"Timestamp":1668072779,"Value":15.937}
{"Timestamp":1668072808,"Value":15.937}
{"Timestamp":1668072839,"Value":15.9297}
{"Timestamp":1668072869,"Value":15.9331}
{"Timestamp":1668072899,"Value":15.937}
{"Timestamp":1668072929,"Value":15.8982}
{"Timestamp":1668072958,"Value":15.875}
{"Timestamp":1668072989,"Value":15.875}
{"Timestamp":1668073019,"Value":15.8866}
{"Timestamp":1668073049,"Value":15.9331}
{"Timestamp":1668073078,"Value":15.941}
{"Timestamp":1668073108,"Value":15.9293}
{"Timestamp":1668073139,"Value":15.8932}
{"Timestamp":1668073169,"Value":15.8632}
{"Timestamp":1668073199,"Value":15.8944}
{"Timestamp":1668073229,"Value":15.937}
{"Timestamp":1668073258,"Value":15.9329}
{"Timestamp":1668073289,"Value":15.9407}
{"Timestamp":1668073319,"Value":15.9331}
{"Timestamp":1668073349,"Value":15.937}
{"Timestamp":1668073378,"Value":15.937}
{"Timestamp":1668073408,"Value":15.937}
{"Timestamp":1668073439,"Value":15.9371}
{"Timestamp":1668073469,"Value":15.937}
{"Timestamp":1668073499,"Value":15.937}
{"Timestamp":1668073528,"Value":15.9329}
{"Timestamp":1668073558,"Value":15.9409}
{"Timestamp":1668073588,"Value":15.9409}
{"Timestamp":1668073618,"Value":15.937}
{"Timestamp":1668073649,"Value":15.937}
{"Timestamp":1668073679,"Value":15.9409}
{"Timestamp":1668073709,"Value":15.9371}
{"Timestamp":1668073738,"Value":15.9409}
{"Timestamp":1668073769,"Value":15.9481}
{"Timestamp":1668073799,"Value":15.9409}
{"Timestamp":1668073828,"Value":15.9329}
{"Timestamp":1668073858,"Value":15.937}
{"Timestamp":1668073888,"Value":15.9409}
{"Timestamp":1668073919,"Value":15.937}
{"Timestamp":1668073949,"Value":15.9449}
{"Timestamp":1668073979,"Value":15.9409}
{"Timestamp":1668074008,"Value":15.9409}
{"Timestamp":1668074038,"Value":15.9409}
{"Timestamp":1668074069,"Value":15.9518}
{"Timestamp":1668074099,"Value":15.937}
{"Timestamp":1668074129,"Value":15.9449}
{"Timestamp":1668074158,"Value":15.9496}
{"Timestamp":1668074189,"Value":15.9444}
{"Timestamp":1668074219,"Value":15.9449}
{"Timestamp":1668074249,"Value":15.9449}
{"Timestamp":1668074279,"Value":15.9764}
{"Timestamp":1668074308,"Value":15.9528}
{"Timestamp":1668074339,"Value":15.9778}
{"Timestamp":1668074369,"Value":15.9567}
{"Timestamp":1668074399,"Value":15.9606}
{"Timestamp":1668074429,"Value":15.9488}
{"Timestamp":1668074458,"Value":15.958}
{"Timestamp":1668074488,"Value":15.9724}
{"Timestamp":1668074519,"Value":15.9815}
{"Timestamp":1668074549,"Value":15.9921}
{"Timestamp":1668074579,"Value":15.9685}
{"Timestamp":1668074608,"Value":16}
{"Timestamp":1668074638,"Value":15.9685}
{"Timestamp":1668074669,"Value":15.9926}
{"Timestamp":1668074699,"Value":15.9961}
{"Timestamp":1668074728,"Value":15.9916}
{"Timestamp":1668074758,"Value":15.9803}
{"Timestamp":1668074788,"Value":15.9606}
{"Timestamp":1668074819,"Value":15.9741}
{"Timestamp":1668074849,"Value":15.9764}
{"Timestamp":1668074879,"Value":16}
{"Timestamp":1668074908,"Value":15.9489}
{"Timestamp":1668074938,"Value":15.9921}
{"Timestamp":1668074969,"Value":15.9815}
{"Timestamp":1668074999,"Value":15.9843}
{"Timestamp":1668075028,"Value":15.9916}
{"Timestamp":1668075058,"Value":15.9764}
{"Timestamp":1668075089,"Value":15.9926}
{"Timestamp":1668075119,"Value":16}
{"Timestamp":1668075149,"Value":16}
{"Timestamp":1668075179,"Value":15.9921}
{"Timestamp":1668075208,"Value":15.9961}
{"Timestamp":1668075239,"Value":16}
{"Timestamp":1668075269,"Value":15.9961}
{"Timestamp":1668075299,"Value":15.9961}
{"Timestamp":1668075328,"Value":15.9958}
{"Timestamp":1668075359,"Value":16}
{"Timestamp":1668075388,"Value":15.9961}
{"Timestamp":1668075419,"Value":16.0036}
{"Timestamp":1668075449,"Value":16.0155}
{"Timestamp":1668075479,"Value":16.0039}
{"Timestamp":1668075508,"Value":16.0194}
{"Timestamp":1668075538,"Value":16.0116}
{"Timestamp":1668075569,"Value":16.0073}
{"Timestamp":1668075599,"Value":16.0078}
{"Timestamp":1668075629,"Value":16.0039}
{"Timestamp":1668075658,"Value":16}
{"Timestamp":1668075689,"Value":16.0146}
{"Timestamp":1668075719,"Value":16.0349}
{"Timestamp":1668075749,"Value":16.0426}
{"Timestamp":1668075778,"Value":16.0465}
{"Timestamp":1668075808,"Value":16.0465}
{"Timestamp":1668075839,"Value":16.0365}
{"Timestamp":1668075869,"Value":16.0388}
{"Timestamp":1668075898,"Value":16.062}
{"Timestamp":1668075929,"Value":16.0426}
{"Timestamp":1668075959,"Value":16.0388}
{"Timestamp":1668075989,"Value":16.0349}
{"Timestamp":1668076018,"Value":16.0426}
{"Timestamp":1668076048,"Value":16.0037}
{"Timestamp":1668076079,"Value":15.9962}
{"Timestamp":1668076109,"Value":16.0271}
{"Timestamp":1668076139,"Value":16.0426}
{"Timestamp":1668076169,"Value":16.0543}
{"Timestamp":1668076198,"Value":16.062}
{"Timestamp":1668076229,"Value":16.0581}
{"Timestamp":1668076258,"Value":16.0579}
{"Timestamp":1668076289,"Value":16.062}
{"Timestamp":1668076319,"Value":16.0581}
{"Timestamp":1668076349,"Value":16.062}
{"Timestamp":1668076378,"Value":16.0543}
{"Timestamp":1668076408,"Value":16.0581}
{"Timestamp":1668076439,"Value":16.062}
{"Timestamp":1668076469,"Value":16.062}
{"Timestamp":1668076499,"Value":16.0543}
{"Timestamp":1668076529,"Value":16.0543}
{"Timestamp":1668076558,"Value":16.0662}
{"Timestamp":1668076589,"Value":16.0584}
{"Timestamp":1668076619,"Value":16.0581}
{"Timestamp":1668076649,"Value":16.0581}
{"Timestamp":1668076679,"Value":16.062}
{"Timestamp":1668076708,"Value":16.0581}
{"Timestamp":1668076738,"Value":16.0699}
{"Timestamp":1668076769,"Value":16.0621}
{"Timestamp":1668076799,"Value":16.0581}
{"Timestamp":1668076828,"Value":16.062}
{"Timestamp":1668076858,"Value":16.062}
{"Timestamp":1668076889,"Value":16.062}
{"Timestamp":1668076919,"Value":16.0659}
{"Timestamp":1668076949,"Value":16.0699}
{"Timestamp":1668076979,"Value":16.0581}
{"Timestamp":1668077008,"Value":16.0581}
{"Timestamp":1668077038,"Value":16.062}
{"Timestamp":1668077069,"Value":16.062}
{"Timestamp":1668077099,"Value":16.0659}
{"Timestamp":1668077128,"Value":16.062}
{"Timestamp":1668077158,"Value":16.062}
{"Timestamp":1668077189,"Value":16.062}
{"Timestamp":1668077219,"Value":16.0581}
{"Timestamp":1668077249,"Value":16.0543}
{"Timestamp":1668077278,"Value":16.0543}
{"Timestamp":1668077308,"Value":16}
{"Timestamp":1668077339,"Value":15.9963}
{"Timestamp":1668077369,"Value":16.0309}
{"Timestamp":1668077398,"Value":16.0581}
{"Timestamp":1668077429,"Value":16.0581}
{"Timestamp":1668077459,"Value":16.0581}
{"Timestamp":1668077489,"Value":16.0581}
{"Timestamp":1668077518,"Value":16.062}
{"Timestamp":1668077548,"Value":16.062}
{"Timestamp":1668077579,"Value":16.062}
{"Timestamp":1668077609,"Value":16.062}
{"Timestamp":1668077639,"Value":16.066}
{"Timestamp":1668077668,"Value":16.0621}
{"Timestamp":1668077698,"Value":16.0659}
{"Timestamp":1668077728,"Value":16.0659}
{"Timestamp":1668077759,"Value":16.0659}
{"Timestamp":1668077788,"Value":16.062}
{"Timestamp":1668077818,"Value":16.0699}
{"Timestamp":1668077848,"Value":16.062}
{"Timestamp":1668077879,"Value":16.0694}
{"Timestamp":1668077909,"Value":16.062}
{"Timestamp":1668077939,"Value":16.0659}
{"Timestamp":1668077969,"Value":16.0817}
{"Timestamp":1668077998,"Value":16.0699}
{"Timestamp":1668078029,"Value":16.0699}
{"Timestamp":1668078058,"Value":16.062}
{"Timestamp":1668078089,"Value":16.062}
{"Timestamp":1668078119,"Value":16.0621}
{"Timestamp":1668078148,"Value":16.062}
{"Timestamp":1668078178,"Value":16.062}
{"Timestamp":1668078209,"Value":16.062}
{"Timestamp":1668078239,"Value":16.0659}
{"Timestamp":1668078269,"Value":16.062}
{"Timestamp":1668078299,"Value":16.0699}
{"Timestamp":1668078329,"Value":16.1053}
{"Timestamp":1668078358,"Value":16.0788}
{"Timestamp":1668078389,"Value":16.0731}
{"Timestamp":1668078419,"Value":16.0581}
{"Timestamp":1668078448,"Value":16.0659}
{"Timestamp":1668078478,"Value":16.0738}
{"Timestamp":1668078509,"Value":16.0732}
{"Timestamp":1668078539,"Value":16.062}
{"Timestamp":1668078569,"Value":16.0699}
{"Timestamp":1668078598,"Value":16.0738}
{"Timestamp":1668078629,"Value":16.0856}
{"Timestamp":1668078659,"Value":16.0817}
{"Timestamp":1668078689,"Value":16.0856}
{"Timestamp":1668078719,"Value":16.0817}
{"Timestamp":1668078748,"Value":16.0659}
{"Timestamp":1668078778,"Value":16.062}
{"Timestamp":1668078809,"Value":16.0842}
{"Timestamp":1668078839,"Value":16.0817}
{"Timestamp":1668078869,"Value":16.0699}
{"Timestamp":1668078898,"Value":16.0659}
{"Timestamp":1668078929,"Value":16.0778}
{"Timestamp":1668078959,"Value":16.0956}
{"Timestamp":1668078989,"Value":16.1014}
{"Timestamp":1668079019,"Value":16.1014}
{"Timestamp":1668079048,"Value":16.0896}
{"Timestamp":1668079078,"Value":16.0935}
{"Timestamp":1668079109,"Value":16.0657}
{"Timestamp":1668079139,"Value":16.0659}
{"Timestamp":1668079169,"Value":16.0699}
{"Timestamp":1668079198,"Value":16.0856}
{"Timestamp":1668079229,"Value":16.0896}
{"Timestamp":1668079259,"Value":16.0974}
{"Timestamp":1668079289,"Value":16.0817}
{"Timestamp":1668079318,"Value":16.0778}
{"Timestamp":1668079348,"Value":16.0738}
{"Timestamp":1668079379,"Value":16.0805}
{"Timestamp":1668079409,"Value":16.0817}
{"Timestamp":1668079439,"Value":16.0699}
{"Timestamp":1668079468,"Value":16.0739}
{"Timestamp":1668079499,"Value":16.0731}
{"Timestamp":1668079528,"Value":16.0746}
{"Timestamp":1668079558,"Value":16.0817}
{"Timestamp":1668079588,"Value":16.0856}
{"Timestamp":1668079619,"Value":16.0657}
{"Timestamp":1668079649,"Value":16.0856}
{"Timestamp":1668079679,"Value":16.0896}
{"Timestamp":1668079708,"Value":16.0659}
{"Timestamp":1668079738,"Value":16.0699}
{"Timestamp":1668079769,"Value":16.0805}
{"Timestamp":1668079799,"Value":16.0738}
{"Timestamp":1668079828,"Value":16.0914}
{"Timestamp":1668079859,"Value":16.1092}
{"Timestamp":1668079888,"Value":16.0856}
{"Timestamp":1668079918,"Value":16.1053}
{"Timestamp":1668079949,"Value":16.0842}
{"Timestamp":1668079979,"Value":16.0935}
{"Timestamp":1668080009,"Value":16.1053}
{"Timestamp":1668080039,"Value":16.1053}
{"Timestamp":1668080068,"Value":16.1014}
{"Timestamp":1668080098,"Value":16.0856}
{"Timestamp":1668080129,"Value":16.1132}
{"Timestamp":1668080159,"Value":16.0856}
{"Timestamp":1668080189,"Value":16.0817}
{"Timestamp":1668080218,"Value":16.0778}
{"Timestamp":1668080248,"Value":16.1053}
{"Timestamp":1668080279,"Value":16.0879}
{"Timestamp":1668080309,"Value":16.0856}
{"Timestamp":1668080338,"Value":16.0896}
{"Timestamp":1668080368,"Value":16.0935}
{"Timestamp":1668080399,"Value":16.0768}
{"Timestamp":1668080428,"Value":16.0746}
{"Timestamp":1668080458,"Value":16.0699}
{"Timestamp":1668080488,"Value":16.0738}
{"Timestamp":1668080519,"Value":16.0657}
{"Timestamp":1668080549,"Value":16.0659}
{"Timestamp":1668080579,"Value":16.0659}
{"Timestamp":1668080608,"Value":16.0659}
{"Timestamp":1668080638,"Value":16.0659}
{"Timestamp":1668080669,"Value":16.062}
{"Timestamp":1668080699,"Value":16.0699}
{"Timestamp":1668080728,"Value":16.0662}
{"Timestamp":1668080759,"Value":16.0778}
{"Timestamp":1668080788,"Value":16.0659}
{"Timestamp":1668080818,"Value":16.0659}
{"Timestamp":1668080849,"Value":16.0694}
{"Timestamp":1668080879,"Value":16.0621}
{"Timestamp":1668080909,"Value":16.0817}
{"Timestamp":1668080938,"Value":16.0738}
{"Timestamp":1668080969,"Value":16.062}
{"Timestamp":1668080999,"Value":16.062}
{"Timestamp":1668081028,"Value":16.0537}
{"Timestamp":1668081058,"Value":16.0659}
{"Timestamp":1668081088,"Value":16.0699}
{"Timestamp":1668081119,"Value":16.0694}
{"Timestamp":1668081149,"Value":16.0935}
{"Timestamp":1668081178,"Value":16.0738}
{"Timestamp":1668081208,"Value":16.0856}
{"Timestamp":1668081239,"Value":16.0842}
{"Timestamp":1668081269,"Value":16.0974}
{"Timestamp":1668081299,"Value":16.0896}
{"Timestamp":1668081329,"Value":16.1053}
{"Timestamp":1668081358,"Value":16.1166}
{"Timestamp":1668081389,"Value":16.1102}
{"Timestamp":1668081419,"Value":16.1014}
{"Timestamp":1668081449,"Value":16.0856}
{"Timestamp":1668081478,"Value":16.0738}
{"Timestamp":1668081508,"Value":16.0974}
{"Timestamp":1668081539,"Value":16.1028}
{"Timestamp":1668081569,"Value":16.1171}
{"Timestamp":1668081599,"Value":16.1092}
{"Timestamp":1668081629,"Value":16.1132}
{"Timestamp":1668081658,"Value":16.083}
{"Timestamp":1668081689,"Value":16.1028}
{"Timestamp":1668081719,"Value":16.1093}
{"Timestamp":1668081749,"Value":16.1211}
{"Timestamp":1668081779,"Value":16.1171}
{"Timestamp":1668081808,"Value":16.1171}
{"Timestamp":1668081839,"Value":16.125}
{"Timestamp":1668081869,"Value":16.1171}
{"Timestamp":1668081899,"Value":16.125}
{"Timestamp":1668081928,"Value":16.1208}
{"Timestamp":1668081958,"Value":16.125}
{"Timestamp":1668081989,"Value":16.125}
{"Timestamp":1668082019,"Value":16.1171}
{"Timestamp":1668082049,"Value":16.1211}
{"Timestamp":1668082078,"Value":16.1171}
{"Timestamp":1668082108,"Value":16.1132}
{"Timestamp":1668082139,"Value":16.1139}
{"Timestamp":1668082169,"Value":16.1132}
{"Timestamp":1668082199,"Value":16.0659}
{"Timestamp":1668082228,"Value":16.0747}
{"Timestamp":1668082258,"Value":16.1171}
{"Timestamp":1668082289,"Value":16.1176}
{"Timestamp":1668082319,"Value":16.125}
{"Timestamp":1668082349,"Value":16.1171}
{"Timestamp":1668082378,"Value":16.1171}
{"Timestamp":1668082408,"Value":16.1211}
{"Timestamp":1668082439,"Value":16.1176}
{"Timestamp":1668082469,"Value":16.125}
{"Timestamp":1668082498,"Value":16.1211}
{"Timestamp":1668082528,"Value":16.1291}
{"Timestamp":1668082558,"Value":16.1211}
{"Timestamp":1668082588,"Value":16.1211}
{"Timestamp":1668082619,"Value":16.125}
{"Timestamp":1668082649,"Value":16.125}
{"Timestamp":1668082679,"Value":16.1289}
{"Timestamp":1668082708,"Value":16.125}
{"Timestamp":1668082739,"Value":16.1286}
{"Timestamp":1668082769,"Value":16.125}
{"Timestamp":1668082799,"Value":16.1289}
{"Timestamp":1668082828,"Value":16.125}
{"Timestamp":1668082858,"Value":16.1328}
{"Timestamp":1668082888,"Value":16.1211}
{"Timestamp":1668082919,"Value":16.1396}
{"Timestamp":1668082949,"Value":16.1328}
{"Timestamp":1668082979,"Value":16.1289}
{"Timestamp":1668083008,"Value":16.1211}
{"Timestamp":1668083038,"Value":16.1132}
{"Timestamp":1668083069,"Value":16.1176}
{"Timestamp":1668083099,"Value":16.125}
{"Timestamp":1668083128,"Value":16.1207}
{"Timestamp":1668083158,"Value":16.125}
{"Timestamp":1668083188,"Value":16.125}
{"Timestamp":1668083219,"Value":16.1213}
{"Timestamp":1668083249,"Value":16.125}
{"Timestamp":1668083279,"Value":16.1211}
{"Timestamp":1668083308,"Value":16.125}
{"Timestamp":1668083338,"Value":16.1132}
{"Timestamp":1668083368,"Value":16.125}
{"Timestamp":1668083399,"Value":16.125}
{"Timestamp":1668083429,"Value":16.1166}
{"Timestamp":1668083459,"Value":16.125}
{"Timestamp":1668083465,"Value":16.104}
{"Timestamp":1668083609,"Value":16.0568}
{"Timestamp":1668083639,"Value":16.062}
{"Timestamp":1668083668,"Value":16.062}
{"Timestamp":1668083698,"Value":16.1092}
{"Timestamp":1668083729,"Value":16.125}
{"Timestamp":1668083759,"Value":16.1211}
{"Timestamp":1668083788,"Value":16.125}
{"Timestamp":1668083818,"Value":16.1289}
{"Timestamp":1668083849,"Value":16.125}
{"Timestamp":1668083879,"Value":16.125}
{"Timestamp":1668083909,"Value":16.1328}
{"Timestamp":1668083939,"Value":16.1211}
{"Timestamp":1668083968,"Value":16.125}
{"Timestamp":1668083999,"Value":16.1323}
{"Timestamp":1668084028,"Value":16.1249}
{"Timestamp":1668084059,"Value":16.1289}
{"Timestamp":1668084088,"Value":16.1366}
{"Timestamp":1668084119,"Value":16.1323}
{"Timestamp":1668084149,"Value":16.1289}
{"Timestamp":1668084179,"Value":16.1444}
{"Timestamp":1668084208,"Value":16.1328}
{"Timestamp":1668084238,"Value":16.1289}
{"Timestamp":1668084269,"Value":16.1213}
{"Timestamp":1668084299,"Value":16.1289}
{"Timestamp":1668084328,"Value":16.125}
{"Timestamp":1668084359,"Value":16.1366}
{"Timestamp":1668084388,"Value":16.1405}
{"Timestamp":1668084419,"Value":16.1396}
{"Timestamp":1668084449,"Value":16.1444}
{"Timestamp":1668084479,"Value":16.1444}
{"Timestamp":1668084508,"Value":16.1444}
{"Timestamp":1668084538,"Value":16.1483}
{"Timestamp":1668084569,"Value":16.1542}
{"Timestamp":1668084599,"Value":16.1521}
{"Timestamp":1668084628,"Value":16.1539}
{"Timestamp":1668084658,"Value":16.1328}
{"Timestamp":1668084689,"Value":16.099}
{"Timestamp":1668084719,"Value":16.1521}
{"Timestamp":1668084749,"Value":16.1444}
{"Timestamp":1668084778,"Value":16.1521}
{"Timestamp":1668084808,"Value":16.156}
{"Timestamp":1668084839,"Value":16.1615}
{"Timestamp":1668084869,"Value":16.1366}
{"Timestamp":1668084899,"Value":16.1483}
{"Timestamp":1668084929,"Value":16.1405}
{"Timestamp":1668084958,"Value":16.1291}
{"Timestamp":1668084989,"Value":16.1396}
{"Timestamp":1668085019,"Value":16.1444}
{"Timestamp":1668085049,"Value":16.1444}
{"Timestamp":1668085079,"Value":16.1289}
{"Timestamp":1668085108,"Value":16.1444}
{"Timestamp":1668085138,"Value":16.1328}
{"Timestamp":1668085169,"Value":16.1396}
{"Timestamp":1668085199,"Value":16.1521}
{"Timestamp":1668085228,"Value":16.1457}
{"Timestamp":1668085258,"Value":16.156}
{"Timestamp":1668085288,"Value":16.1599}
{"Timestamp":1668085319,"Value":16.1505}
{"Timestamp":1668085349,"Value":16.1521}
{"Timestamp":1668085379,"Value":16.1521}
{"Timestamp":1668085408,"Value":16.1289}
{"Timestamp":1668085438,"Value":16.1366}
{"Timestamp":1668085469,"Value":16.1469}
{"Timestamp":1668085499,"Value":16.1366}
{"Timestamp":1668085528,"Value":16.1457}
{"Timestamp":1668085558,"Value":16.1521}
{"Timestamp":1668085588,"Value":16.156}
{"Timestamp":1668085619,"Value":16.1469}
{"Timestamp":1668085649,"Value":16.1521}
{"Timestamp":1668085679,"Value":16.1444}
{"Timestamp":1668085708,"Value":16.1521}
{"Timestamp":1668085738,"Value":16.1521}
{"Timestamp":1668085769,"Value":16.1469}
{"Timestamp":1668085799,"Value":16.156}
{"Timestamp":1668085829,"Value":}
{"Timestamp":1668085858,"Value":16.1663}
{"Timestamp":1668085889,"Value":16.1432}
{"Timestamp":1668085919,"Value":16.1405}
{"Timestamp":1668085949,"Value":16.1405}
{"Timestamp":1668085978,"Value":16.1521}
{"Timestamp":1668086008,"Value":16.1599}
{"Timestamp":1668086038,"Value":16.1638}
{"Timestamp":1668086069,"Value":16.1396}
{"Timestamp":1668086099,"Value":16.1638}
{"Timestamp":1668086128,"Value":16.1622}
{"Timestamp":1668086159,"Value":16.156}
{"Timestamp":1668086188,"Value":16.1599}
{"Timestamp":1668086219,"Value":16.1578}
{"Timestamp":1668086249,"Value":16.1638}
{"Timestamp":1668086279,"Value":16.1793}
{"Timestamp":1668086309,"Value":16.1754}
{"Timestamp":1668086338,"Value":16.1715}
{"Timestamp":1668086368,"Value":16.1676}
{"Timestamp":1668086399,"Value":16.1505}
{"Timestamp":1668086428,"Value":16.1746}
{"Timestamp":1668086459,"Value":16.1831}
{"Timestamp":1668086488,"Value":16.1793}
{"Timestamp":1668086519,"Value":16.1834}
{"Timestamp":1668086549,"Value":16.1831}
{"Timestamp":1668086579,"Value":16.1793}
{"Timestamp":1668086609,"Value":16.1831}
{"Timestamp":1668086638,"Value":16.1831}
{"Timestamp":1668086668,"Value":16.1831}
{"Timestamp":1668086699,"Value":16.187}
{"Timestamp":1668086728,"Value":16.187}
{"Timestamp":1668086758,"Value":16.1793}
{"Timestamp":1668086788,"Value":16.1793}
{"Timestamp":1668086818,"Value":16.187}
{"Timestamp":1668086849,"Value":16.187}
{"Timestamp":1668086879,"Value":16.1909}
{"Timestamp":1668086909,"Value":16.1754}
{"Timestamp":1668086938,"Value":16.187}
{"Timestamp":1668086968,"Value":16.1909}
{"Timestamp":1668086998,"Value":16.1831}
{"Timestamp":1668087028,"Value":16.187}
{"Timestamp":1668087059,"Value":16.187}
{"Timestamp":1668087089,"Value":16.1831}
{"Timestamp":1668087118,"Value":16.187}
{"Timestamp":1668087148,"Value":16.1909}
{"Timestamp":1668087179,"Value":16.1907}
{"Timestamp":1668087209,"Value":16.1949}
{"Timestamp":1668087239,"Value":16.187}
{"Timestamp":1668087268,"Value":16.1909}
{"Timestamp":1668087298,"Value":16.1909}
{"Timestamp":1668087328,"Value":16.187}
{"Timestamp":1668087359,"Value":16.1871}
{"Timestamp":1668087388,"Value":16.1831}
{"Timestamp":1668087419,"Value":16.187}
{"Timestamp":1668087449,"Value":16.1949}
{"Timestamp":1668087479,"Value":16.187}
{"Timestamp":1668087508,"Value":16.187}
{"Timestamp":1668087538,"Value":16.1949}
{"Timestamp":1668087569,"Value":16.1907}
{"Timestamp":1668087599,"Value":16.187}
{"Timestamp":1668087628,"Value":16.1912}
{"Timestamp":1668087658,"Value":16.187}
{"Timestamp":1668087688,"Value":16.1754}
{"Timestamp":1668087719,"Value":16.1359}
{"Timestamp":1668087749,"Value":16.2067}
{"Timestamp":1668087779,"Value":16.1949}
{"Timestamp":1668087808,"Value":16.187}
{"Timestamp":1668087838,"Value":16.1909}
{"Timestamp":1668087869,"Value":16.1907}
{"Timestamp":1668087899,"Value":16.1949}
{"Timestamp":1668087928,"Value":16.1912}
{"Timestamp":1668087959,"Value":16.1831}
{"Timestamp":1668087988,"Value":16.2028}
{"Timestamp":1668088018,"Value":16.1988}
{"Timestamp":1668088049,"Value":16.1907}
{"Timestamp":1668088079,"Value":16.1949}
{"Timestamp":1668088109,"Value":16.1988}
{"Timestamp":1668088139,"Value":16.2028}
{"Timestamp":1668088168,"Value":16.1909}
{"Timestamp":1668088198,"Value":16.2028}
{"Timestamp":1668088228,"Value":16.1988}
{"Timestamp":1668088259,"Value":16.1949}
{"Timestamp":1668088288,"Value":16.2067}
{"Timestamp":1668088318,"Value":16.2067}
{"Timestamp":1668088349,"Value":16.2129}
{"Timestamp":1668088379,"Value":16.2028}
{"Timestamp":1668088409,"Value":16.187}
{"Timestamp":1668088438,"Value":16.2106}
{"Timestamp":1668088468,"Value":16.2067}
{"Timestamp":1668088499,"Value":16.2055}
{"Timestamp":1668088528,"Value":16.1912}
{"Timestamp":1668088559,"Value":16.2106}
{"Timestamp":1668088588,"Value":16.2106}
{"Timestamp":1668088619,"Value":16.1944}
{"Timestamp":1668088649,"Value":16.1949}
{"Timestamp":1668088679,"Value":16.1949}
{"Timestamp":1668088708,"Value":16.2067}
{"Timestamp":1668088738,"Value":16.1909}
{"Timestamp":1668088769,"Value":16.2055}
{"Timestamp":1668088799,"Value":16.1949}
{"Timestamp":1668088828,"Value":16.1912}
{"Timestamp":1668088858,"Value":16.1949}
{"Timestamp":1668088888,"Value":16.1949}
{"Timestamp":1668088919,"Value":16.1944}
{"Timestamp":1668088949,"Value":16.1909}
{"Timestamp":1668088979,"Value":16.1949}
{"Timestamp":1668089009,"Value":16.187}
{"Timestamp":1668089039,"Value":16.2106}
{"Timestamp":1668089068,"Value":16.1949}
{"Timestamp":1668089098,"Value":16.1909}
{"Timestamp":1668089128,"Value":16.1949}
{"Timestamp":1668089159,"Value":16.2067}
{"Timestamp":1668089188,"Value":16.2146}
{"Timestamp":1668089218,"Value":16.2303}
{"Timestamp":1668089249,"Value":16.1981}
{"Timestamp":1668089279,"Value":16.1909}
{"Timestamp":1668089309,"Value":16.2067}
{"Timestamp":1668089339,"Value":16.2106}
{"Timestamp":1668089368,"Value":16.2106}
{"Timestamp":1668089398,"Value":16.1988}
{"Timestamp":1668089428,"Value":16.2106}
{"Timestamp":1668089459,"Value":16.2028}
{"Timestamp":1668089488,"Value":16.2067}
{"Timestamp":1668089518,"Value":16.1949}
{"Timestamp":1668089549,"Value":16.2018}
{"Timestamp":1668089579,"Value":16.187}
{"Timestamp":1668089609,"Value":16.1949}
{"Timestamp":1668089638,"Value":16.1988}
{"Timestamp":1668089668,"Value":16.2185}
{"Timestamp":1668089699,"Value":16.2018}
{"Timestamp":1668089728,"Value":16.2332}
{"Timestamp":1668089759,"Value":16.2461}
{"Timestamp":1668089788,"Value":16.2303}
{"Timestamp":1668089819,"Value":16.2315}
{"Timestamp":1668089849,"Value":16.2146}
{"Timestamp":1668089879,"Value":16.2224}
{"Timestamp":1668089908,"Value":16.2067}
{"Timestamp":1668089938,"Value":16.2224}
{"Timestamp":1668089969,"Value":16.2018}
{"Timestamp":1668089999,"Value":16.2028}
{"Timestamp":1668090028,"Value":16.2374}
{"Timestamp":1668090059,"Value":16.2303}
{"Timestamp":1668090088,"Value":16.2342}
{"Timestamp":1668090118,"Value":16.2185}
{"Timestamp":1668090149,"Value":16.2204}
{"Timestamp":1668090179,"Value":16.2421}
{"Timestamp":1668090208,"Value":16.2382}
{"Timestamp":1668090238,"Value":16.2421}
{"Timestamp":1668090268,"Value":16.2343}
{"Timestamp":1668090299,"Value":16.2093}
{"Timestamp":1668090328,"Value":16.2416}
{"Timestamp":1668090358,"Value":16.2382}
{"Timestamp":1668090388,"Value":16.2382}
{"Timestamp":1668090418,"Value":16.2303}
{"Timestamp":1668090449,"Value":16.2426}
{"Timestamp":1668090479,"Value":16.2303}
{"Timestamp":1668090509,"Value":16.2303}
{"Timestamp":1668090539,"Value":16.2382}
{"Timestamp":1668090568,"Value":16.2343}
{"Timestamp":1668090598,"Value":16.2224}
{"Timestamp":1668090629,"Value":16.2343}
{"Timestamp":1668090659,"Value":16.2224}
{"Timestamp":1668090689,"Value":16.25}
{"Timestamp":1668090719,"Value":16.2421}
{"Timestamp":1668090749,"Value":16.2461}
{"Timestamp":1668090778,"Value":16.2461}
{"Timestamp":1668090809,"Value":16.2352}
{"Timestamp":1668090839,"Value":16.2461}
{"Timestamp":1668090869,"Value":16.2421}
{"Timestamp":1668090898,"Value":16.2461}
{"Timestamp":1668090929,"Value":16.2499}
{"Timestamp":1668090959,"Value":16.2461}
{"Timestamp":1668090989,"Value":16.2421}
{"Timestamp":1668091018,"Value":16.2421}
{"Timestamp":1668091049,"Value":16.2426}
{"Timestamp":1668091079,"Value":16.25}
{"Timestamp":1668091109,"Value":16.2461}
{"Timestamp":1668091138,"Value":16.25}
{"Timestamp":1668091168,"Value":16.2461}
{"Timestamp":1668091199,"Value":16.2315}
{"Timestamp":1668091228,"Value":16.229}
{"Timestamp":1668091258,"Value":16.2185}
{"Timestamp":1668091289,"Value":16.2389}
{"Timestamp":1668091319,"Value":16.2461}
{"Timestamp":1668091349,"Value":16.2461}
{"Timestamp":1668091378,"Value":16.2461}
{"Timestamp":1668091408,"Value":16.2421}
{"Timestamp":1668091439,"Value":16.2463}
{"Timestamp":1668091469,"Value":16.2382}
{"Timestamp":1668091499,"Value":16.2461}
{"Timestamp":1668091529,"Value":16.25}
{"Timestamp":1668091558,"Value":16.2458}
{"Timestamp":1668091588,"Value":16.25}
{"Timestamp":1668091619,"Value":16.25}
{"Timestamp":1668091649,"Value":16.2461}
{"Timestamp":1668091679,"Value":16.2461}
{"Timestamp":1668091708,"Value":16.2461}
{"Timestamp":1668091739,"Value":16.2536}
{"Timestamp":1668091769,"Value":16.25}
{"Timestamp":1668091799,"Value":16.25}
{"Timestamp":1668091829,"Value":16.25}
{"Timestamp":1668091858,"Value":16.25}
{"Timestamp":1668091889,"Value":16.25}
{"Timestamp":1668091919,"Value":16.25}
{"Timestamp":1668091949,"Value":16.2461}
{"Timestamp":1668091978,"Value":16.2461}
{"Timestamp":1668092009,"Value":16.2463}
{"Timestamp":1668092039,"Value":16.25}
{"Timestamp":1668092069,"Value":16.2185}
{"Timestamp":1668092099,"Value":16.246}
{"Timestamp":1668092129,"Value":16.2264}
{"Timestamp":1668092159,"Value":16.2303}
{"Timestamp":1668092189,"Value":16.2382}
{"Timestamp":1668092219,"Value":16.2342}
{"Timestamp":1668092249,"Value":16.2185}
{"Timestamp":1668092278,"Value":16.2421}
{"Timestamp":1668092309,"Value":16.25}
{"Timestamp":1668092339,"Value":16.2382}
{"Timestamp":1668092369,"Value":16.25}
{"Timestamp":1668092398,"Value":16.25}
{"Timestamp":1668092429,"Value":16.25}
{"Timestamp":1668092458,"Value":16.25}
{"Timestamp":1668092489,"Value":16.25}
{"Timestamp":1668092519,"Value":16.25}
{"Timestamp":1668092549,"Value":16.25}
{"Timestamp":1668092578,"Value":16.25}
{"Timestamp":1668092609,"Value":16.25}
{"Timestamp":1668092639,"Value":16.25}
{"Timestamp":1668092668,"Value":16.25}
{"Timestamp":1668092698,"Value":16.2461}
{"Timestamp":1668092728,"Value":16.2421}
{"Timestamp":1668092759,"Value":16.2382}
{"Timestamp":1668092789,"Value":16.2343}
{"Timestamp":1668092818,"Value":16.2185}
{"Timestamp":1668092848,"Value":16.2264}
{"Timestamp":1668092879,"Value":16.2167}
{"Timestamp":1668092909,"Value":16.1754}
{"Timestamp":1668092938,"Value":16.1483}
{"Timestamp":1668092968,"Value":16.1911}
{"Timestamp":1668092999,"Value":16.2315}
{"Timestamp":1668093028,"Value":16.2122}
{"Timestamp":1668093058,"Value":16.1949}
{"Timestamp":1668093088,"Value":16.187}
{"Timestamp":1668093119,"Value":16.1907}
{"Timestamp":1668093149,"Value":16.187}
{"Timestamp":1668093179,"Value":16.1793}
{"Timestamp":1668093209,"Value":16.2028}
{"Timestamp":1668093238,"Value":16.1988}
{"Timestamp":1668093268,"Value":16.2028}
{"Timestamp":1668093299,"Value":16.2204}
{"Timestamp":1668093328,"Value":16.208}
{"Timestamp":1668093359,"Value":16.2185}
{"Timestamp":1668093388,"Value":16.2028}
{"Timestamp":1668093418,"Value":16.1794}
{"Timestamp":1668093449,"Value":16.2018}
{"Timestamp":1668093479,"Value":16.2146}
{"Timestamp":1668093509,"Value":16.2146}
{"Timestamp":1668093538,"Value":16.2028}
{"Timestamp":1668093568,"Value":16.1949}
{"Timestamp":1668093599,"Value":16.2092}
{"Timestamp":1668093628,"Value":16.1996}
{"Timestamp":1668093659,"Value":16.2028}
{"Timestamp":1668093688,"Value":16.2028}
{"Timestamp":1668093718,"Value":16.2106}
{"Timestamp":1668093749,"Value":16.2129}
{"Timestamp":1668093779,"Value":16.2028}
{"Timestamp":1668093808,"Value":16.2028}
{"Timestamp":1668093838,"Value":16.1871}
{"Timestamp":1668093869,"Value":16.2018}
{"Timestamp":1668093899,"Value":16.1988}
{"Timestamp":1668093928,"Value":16.1912}
{"Timestamp":1668093958,"Value":16.1909}
{"Timestamp":1668093989,"Value":16.187}
{"Timestamp":1668094019,"Value":16.1909}
{"Timestamp":1668094049,"Value":16.2028}
{"Timestamp":1668094079,"Value":16.2106}
{"Timestamp":1668094108,"Value":16.2224}
{"Timestamp":1668094138,"Value":16.2185}
{"Timestamp":1668094169,"Value":16.1981}
{"Timestamp":1668094199,"Value":16.1988}
{"Timestamp":1668094228,"Value":16.1996}
{"Timestamp":1668094258,"Value":16.2067}
{"Timestamp":1668094288,"Value":16.2146}
{"Timestamp":1668094318,"Value":16.1949}
{"Timestamp":1668094349,"Value":16.2092}
{"Timestamp":1668094379,"Value":16.2067}
{"Timestamp":1668094409,"Value":16.2028}
{"Timestamp":1668094438,"Value":16.2185}
{"Timestamp":1668094468,"Value":16.2067}
{"Timestamp":1668094499,"Value":16.2278}
{"Timestamp":1668094528,"Value":16.2038}
{"Timestamp":1668094559,"Value":16.2106}
{"Timestamp":1668094588,"Value":16.2028}
{"Timestamp":1668094618,"Value":16.2067}
{"Timestamp":1668094649,"Value":16.2129}
{"Timestamp":1668094679,"Value":16.1988}
{"Timestamp":1668094709,"Value":16.1988}
{"Timestamp":1668094739,"Value":16.1989}
{"Timestamp":1668094768,"Value":16.2146}
{"Timestamp":1668094798,"Value":16.2185}
{"Timestamp":1668094829,"Value":16.2028}
{"Timestamp":1668094859,"Value":16.2224}
{"Timestamp":1668094889,"Value":16.1949}
{"Timestamp":1668094918,"Value":16.1909}
{"Timestamp":1668094948,"Value":16.1988}
{"Timestamp":1668094979,"Value":16.1907}
{"Timestamp":1668095009,"Value":16.1988}
{"Timestamp":1668095038,"Value":16.187}
{"Timestamp":1668095068,"Value":16.2146}
{"Timestamp":1668095099,"Value":16.2018}
{"Timestamp":1668095128,"Value":16.1954}
{"Timestamp":1668095159,"Value":16.2067}
{"Timestamp":1668095188,"Value":16.2067}
{"Timestamp":1668095218,"Value":16.2028}
{"Timestamp":1668095249,"Value":16.1944}
{"Timestamp":1668095279,"Value":16.2106}
{"Timestamp":1668095309,"Value":16.2224}
{"Timestamp":1668095338,"Value":16.2106}
{"Timestamp":1668095368,"Value":16.2028}
{"Timestamp":1668095399,"Value":16.2092}
{"Timestamp":1668095428,"Value":16.208}
{"Timestamp":1668095458,"Value":16.1909}
{"Timestamp":1668095488,"Value":16.2067}
{"Timestamp":1668095519,"Value":16.1908}
{"Timestamp":1668095549,"Value":16.1949}
{"Timestamp":1668095579,"Value":16.2028}
{"Timestamp":1668095608,"Value":16.2146}
{"Timestamp":1668095639,"Value":16.2166}
{"Timestamp":1668095669,"Value":16.2067}
{"Timestamp":1668095699,"Value":16.1949}
{"Timestamp":1668095729,"Value":16.187}
{"Timestamp":1668095758,"Value":16.1996}
{"Timestamp":1668095789,"Value":16.1834}
{"Timestamp":1668095819,"Value":16.187}
{"Timestamp":1668095849,"Value":16.1909}
{"Timestamp":1668095878,"Value":16.187}
{"Timestamp":1668095908,"Value":16.1909}
{"Timestamp":1668095939,"Value":16.2166}
{"Timestamp":1668095969,"Value":16.2106}
{"Timestamp":1668095998,"Value":16.2028}
{"Timestamp":1668096029,"Value":16.187}
{"Timestamp":1668096058,"Value":16.187}
{"Timestamp":1668096089,"Value":16.1834}
{"Timestamp":1668096119,"Value":16.187}
{"Timestamp":1668096149,"Value":16.187}
{"Timestamp":1668096178,"Value":16.1831}
{"Timestamp":1668096209,"Value":16.1907}
{"Timestamp":1668096239,"Value":16.187}
{"Timestamp":1668096269,"Value":16.187}
{"Timestamp":1668096298,"Value":16.187}
{"Timestamp":1668096329,"Value":16.187}
{"Timestamp":1668096359,"Value":16.1793}
{"Timestamp":1668096389,"Value":16.187}
{"Timestamp":1668096418,"Value":16.1832}
{"Timestamp":1668096448,"Value":16.1831}
{"Timestamp":1668096479,"Value":16.1834}
{"Timestamp":1668096509,"Value":16.1831}
{"Timestamp":1668096539,"Value":16.187}
{"Timestamp":1668096568,"Value":16.187}
{"Timestamp":1668096599,"Value":16.187}
{"Timestamp":1668096628,"Value":16.1787}
{"Timestamp":1668096659,"Value":16.1715}
{"Timestamp":1668096688,"Value":16.1754}
{"Timestamp":1668096719,"Value":16.1797}
{"Timestamp":1668096749,"Value":16.1754}
{"Timestamp":1668096779,"Value":16.1715}
{"Timestamp":1668096808,"Value":16.1831}
{"Timestamp":1668096839,"Value":16.187}
{"Timestamp":1668096869,"Value":16.1909}
{"Timestamp":1668096899,"Value":16.1831}
{"Timestamp":1668096929,"Value":16.1638}
{"Timestamp":1668096958,"Value":16.1746}
{"Timestamp":1668096988,"Value":16.1676}
{"Timestamp":1668097019,"Value":16.1578}
{"Timestamp":1668097049,"Value":16.187}
{"Timestamp":1668097079,"Value":16.187}
{"Timestamp":1668097108,"Value":16.1831}
{"Timestamp":1668097138,"Value":16.1793}
{"Timestamp":1668097169,"Value":16.1724}
{"Timestamp":1668097199,"Value":16.1831}
{"Timestamp":1668097228,"Value":16.1705}
{"Timestamp":1668097258,"Value":16.1831}
{"Timestamp":1668097288,"Value":16.1831}
{"Timestamp":1668097319,"Value":16.1797}
{"Timestamp":1668097349,"Value":16.1715}
{"Timestamp":1668097379,"Value":16.1676}
{"Timestamp":1668097409,"Value":16.1715}
{"Timestamp":1668097438,"Value":16.1715}
{"Timestamp":1668097468,"Value":16.1638}
{"Timestamp":1668097499,"Value":16.1688}
{"Timestamp":1668097528,"Value":16.1787}
{"Timestamp":1668097558,"Value":16.1638}
{"Timestamp":1668097588,"Value":16.1715}
{"Timestamp":1668097619,"Value":16.1724}
{"Timestamp":1668097649,"Value":16.1521}
{"Timestamp":1668097679,"Value":16.1405}
{"Timestamp":1668097708,"Value":16.1599}
{"Timestamp":1668097738,"Value":16.1754}
{"Timestamp":1668097768,"Value":16.187}
{"Timestamp":1668097799,"Value":16.1688}
{"Timestamp":1668097828,"Value":16.1622}
{"Timestamp":1668097859,"Value":16.1676}
{"Timestamp":1668097888,"Value":16.1676}
{"Timestamp":1668097918,"Value":16.1754}
{"Timestamp":1668097949,"Value":16.1761}
{"Timestamp":1668097979,"Value":16.1793}
{"Timestamp":1668098009,"Value":16.1599}
{"Timestamp":1668098038,"Value":16.156}
{"Timestamp":1668098068,"Value":16.1521}
{"Timestamp":1668098099,"Value":16.1432}
{"Timestamp":1668098128,"Value":16.1457}
{"Timestamp":1668098158,"Value":16.1444}
{"Timestamp":1668098188,"Value":16.1483}
{"Timestamp":1668098219,"Value":16.1505}
{"Timestamp":1668098249,"Value":16.1715}
{"Timestamp":1668098278,"Value":16.1638}
{"Timestamp":1668098308,"Value":16.1599}
{"Timestamp":1668098339,"Value":16.1469}
{"Timestamp":1668098369,"Value":16.1483}
{"Timestamp":1668098399,"Value":16.1638}
{"Timestamp":1668098429,"Value":16.1444}
{"Timestamp":1668098458,"Value":16.1457}
{"Timestamp":1668098489,"Value":16.1542}
{"Timestamp":1668098519,"Value":16.1405}
{"Timestamp":1668098549,"Value":16.1521}
{"Timestamp":1668098578,"Value":16.1599}
{"Timestamp":1668098609,"Value":16.1396}
{"Timestamp":1668098639,"Value":16.1366}
{"Timestamp":1668098669,"Value":16.1289}
{"Timestamp":1668098698,"Value":16.1366}
{"Timestamp":1668098729,"Value":16.1366}
{"Timestamp":1668098758,"Value":16.1374}
{"Timestamp":1668098788,"Value":16.1405}
{"Timestamp":1668098819,"Value":16.1432}
{"Timestamp":1668098849,"Value":16.1521}
{"Timestamp":1668098879,"Value":16.1405}
{"Timestamp":1668098908,"Value":16.1521}
{"Timestamp":1668098938,"Value":16.1366}
{"Timestamp":1668098969,"Value":16.1396}
{"Timestamp":1668098999,"Value":16.1328}
{"Timestamp":1668099028,"Value":16.1374}
{"Timestamp":1668099058,"Value":16.1521}
{"Timestamp":1668099088,"Value":16.1483}
{"Timestamp":1668099119,"Value":16.1432}
{"Timestamp":1668099149,"Value":16.1444}
{"Timestamp":1668099178,"Value":16.125}
{"Timestamp":1668099208,"Value":16.1328}
{"Timestamp":1668099239,"Value":16.1542}
{"Timestamp":1668099269,"Value":16.156}
{"Timestamp":1668099299,"Value":16.1599}
{"Timestamp":1668099328,"Value":16.1415}
{"Timestamp":1668099358,"Value":16.1405}
{"Timestamp":1668099388,"Value":16.1444}
{"Timestamp":1668099419,"Value":16.1396}
{"Timestamp":1668099449,"Value":16.1289}
{"Timestamp":1668099479,"Value":16.1366}
{"Timestamp":1668099508,"Value":16.1289}
{"Timestamp":1668099539,"Value":16.1432}
{"Timestamp":1668099569,"Value":16.1366}
{"Timestamp":1668099599,"Value":16.1444}
{"Timestamp":1668099629,"Value":16.1328}
{"Timestamp":1668099658,"Value":16.1374}
{"Timestamp":1668099689,"Value":16.1396}
{"Timestamp":1668099719,"Value":16.1444}
{"Timestamp":1668099748,"Value":16.1366}
{"Timestamp":1668099778,"Value":16.1366}
{"Timestamp":1668099808,"Value":16.1521}
{"Timestamp":1668099839,"Value":16.1323}
{"Timestamp":1668099869,"Value":16.1405}
{"Timestamp":1668099898,"Value":16.1328}
{"Timestamp":1668099929,"Value":16.1249}
{"Timestamp":1668099959,"Value":16.1444}
{"Timestamp":1668099989,"Value":16.1444}
{"Timestamp":1668100019,"Value":16.1328}
{"Timestamp":1668100048,"Value":16.1366}
{"Timestamp":1668100078,"Value":16.1289}
{"Timestamp":1668100109,"Value":16.1286}
{"Timestamp":1668100139,"Value":16.1328}
{"Timestamp":1668100169,"Value":16.125}
{"Timestamp":1668100198,"Value":16.125}
{"Timestamp":1668100229,"Value":16.1328}
{"Timestamp":1668100259,"Value":16.1328}
{"Timestamp":1668100289,"Value":16.1328}
{"Timestamp":1668100319,"Value":16.1444}
{"Timestamp":1668100348,"Value":16.1405}
{"Timestamp":1668100379,"Value":16.1323}
{"Timestamp":1668100409,"Value":16.125}
{"Timestamp":1668100439,"Value":16.1289}
{"Timestamp":1668100469,"Value":16.1289}
{"Timestamp":1668100498,"Value":16.1328}
{"Timestamp":1668100529,"Value":16.1366}
{"Timestamp":1668100559,"Value":16.1328}
{"Timestamp":1668100589,"Value":16.1328}
{"Timestamp":1668100619,"Value":16.1289}
{"Timestamp":1668100648,"Value":16.0856}
{"Timestamp":1668100679,"Value":16.1028}
{"Timestamp":1668100709,"Value":16.125}
{"Timestamp":1668100739,"Value":16.125}
{"Timestamp":1668100769,"Value":16.125}
{"Timestamp":1668100799,"Value":16.0974}
{"Timestamp":1668100829,"Value":16.1092}
{"Timestamp":1668100858,"Value":16.125}
{"Timestamp":1668100889,"Value":16.125}
{"Timestamp":1668100919,"Value":16.1211}
{"Timestamp":1668100949,"Value":16.1289}
{"Timestamp":1668100978,"Value":16.1366}
{"Timestamp":1668101008,"Value":16.1211}
{"Timestamp":1668101039,"Value":16.1286}
{"Timestamp":1668101069,"Value":16.125}
{"Timestamp":1668101099,"Value":16.1289}
{"Timestamp":1668101129,"Value":16.1171}
{"Timestamp":1668101159,"Value":16.062}
{"Timestamp":1668101189,"Value":16.062}
{"Timestamp":1668101219,"Value":16.0581}
{"Timestamp":1668101248,"Value":16.1211}
{"Timestamp":1668101279,"Value":16.125}
{"Timestamp":1668101309,"Value":16.1211}
{"Timestamp":1668101339,"Value":16.125}
{"Timestamp":1668101368,"Value":16.125}
{"Timestamp":1668101398,"Value":16.1171}
{"Timestamp":1668101429,"Value":16.1289}
{"Timestamp":1668101458,"Value":16.125}
{"Timestamp":1668101489,"Value":16.1213}
{"Timestamp":1668101519,"Value":16.125}
{"Timestamp":1668101549,"Value":16.1289}
{"Timestamp":1668101579,"Value":16.1405}
{"Timestamp":1668101608,"Value":16.125}
{"Timestamp":1668101638,"Value":16.121}
{"Timestamp":1668101669,"Value":16.125}
{"Timestamp":1668101699,"Value":16.1211}
{"Timestamp":1668101728,"Value":16.1208}
{"Timestamp":1668101758,"Value":16.125}
{"Timestamp":1668101788,"Value":16.1288}
{"Timestamp":1668101819,"Value":16.1286}
{"Timestamp":1668101849,"Value":16.1289}
{"Timestamp":1668101878,"Value":16.1289}
{"Timestamp":1668101908,"Value":16.1328}
{"Timestamp":1668101939,"Value":16.125}
{"Timestamp":1668101969,"Value":16.125}
{"Timestamp":1668101999,"Value":16.1404}
{"Timestamp":1668102029,"Value":16.1289}
{"Timestamp":1668102059,"Value":16.1328}
{"Timestamp":1668102089,"Value":16.1366}
{"Timestamp":1668102119,"Value":16.1405}
{"Timestamp":1668102149,"Value":16.1366}
{"Timestamp":1668102178,"Value":16.125}
{"Timestamp":1668102209,"Value":16.1359}
{"Timestamp":1668102239,"Value":16.1289}
{"Timestamp":1668102269,"Value":16.1328}
{"Timestamp":1668102299,"Value":16.1366}
{"Timestamp":1668102329,"Value":16.1289}
{"Timestamp":1668102358,"Value":16.125}
{"Timestamp":1668102388,"Value":16.1366}
{"Timestamp":1668102419,"Value":16.1323}
{"Timestamp":1668102449,"Value":16.1249}
{"Timestamp":1668102479,"Value":16.1289}
{"Timestamp":1668102508,"Value":16.125}
{"Timestamp":1668102538,"Value":16.1289}
{"Timestamp":1668102569,"Value":16.125}
{"Timestamp":1668102599,"Value":16.1289}
{"Timestamp":1668102628,"Value":16.1291}
{"Timestamp":1668102658,"Value":16.1366}
{"Timestamp":1668102689,"Value":16.125}
{"Timestamp":1668102719,"Value":16.125}
{"Timestamp":1668102749,"Value":16.1366}
{"Timestamp":1668102778,"Value":16.1328}
{"Timestamp":1668102808,"Value":16.1289}
{"Timestamp":1668102839,"Value":16.1323}
{"Timestamp":1668102869,"Value":16.125}
{"Timestamp":1668102899,"Value":16.1289}
{"Timestamp":1668102929,"Value":16.1366}
{"Timestamp":1668102958,"Value":16.1333}
{"Timestamp":1668102989,"Value":16.1432}
{"Timestamp":1668103019,"Value":16.1328}
{"Timestamp":1668103049,"Value":16.1444}
{"Timestamp":1668103078,"Value":16.1444}
{"Timestamp":1668103108,"Value":16.1483}
{"Timestamp":1668103139,"Value":16.1432}
{"Timestamp":1668103169,"Value":16.1328}
{"Timestamp":1668103199,"Value":16.1405}
{"Timestamp":1668103228,"Value":16.1333}
{"Timestamp":1668103258,"Value":16.1288}
{"Timestamp":1668103288,"Value":16.1328}
{"Timestamp":1668103319,"Value":16.1505}
{"Timestamp":1668103349,"Value":16.1521}
{"Timestamp":1668103379,"Value":16.1599}
{"Timestamp":1668103408,"Value":16.1638}
{"Timestamp":1668103438,"Value":16.156}
{"Timestamp":1668103469,"Value":16.1286}
{"Timestamp":1668103499,"Value":16.1521}
{"Timestamp":1668103528,"Value":16.1333}
{"Timestamp":1668103558,"Value":16.1366}
{"Timestamp":1668103588,"Value":16.1483}
{"Timestamp":1668103619,"Value":16.1432}
{"Timestamp":1668103649,"Value":16.1599}
{"Timestamp":1668103679,"Value":16.1676}
{"Timestamp":1668103708,"Value":16.1444}
{"Timestamp":1668103738,"Value":16.1638}
{"Timestamp":1668103769,"Value":16.1688}
{"Timestamp":1668103799,"Value":16.1599}
{"Timestamp":1668103828,"Value":16.1373}
{"Timestamp":1668103858,"Value":16.1208}
{"Timestamp":1668103888,"Value":16.1638}
{"Timestamp":1668103919,"Value":16.1724}
{"Timestamp":1668103949,"Value":16.1405}
{"Timestamp":1668103978,"Value":16.1521}
{"Timestamp":1668104008,"Value":16.1676}
{"Timestamp":1668104039,"Value":16.1724}
{"Timestamp":1668104069,"Value":16.1831}
{"Timestamp":1668104099,"Value":16.1831}
{"Timestamp":1668104128,"Value":16.187}
{"Timestamp":1668104158,"Value":16.187}
{"Timestamp":1668104188,"Value":16.187}
{"Timestamp":1668104219,"Value":16.187}
{"Timestamp":1668104249,"Value":16.187}
{"Timestamp":1668104279,"Value":16.1793}
{"Timestamp":1668104308,"Value":16.187}
{"Timestamp":1668104338,"Value":16.1949}
{"Timestamp":1668104368,"Value":16.1909}
{"Timestamp":1668104399,"Value":16.1834}
{"Timestamp":1668104428,"Value":16.187}
{"Timestamp":1668104459,"Value":16.187}
{"Timestamp":1668104488,"Value":16.187}
{"Timestamp":1668104519,"Value":16.187}
{"Timestamp":1668104549,"Value":16.1909}
{"Timestamp":1668104579,"Value":16.187}
{"Timestamp":1668104608,"Value":16.187}
{"Timestamp":1668104639,"Value":16.1797}
{"Timestamp":1668104669,"Value":16.1793}
{"Timestamp":1668104699,"Value":16.187}
{"Timestamp":1668104728,"Value":16.187}
{"Timestamp":1668104758,"Value":16.187}
{"Timestamp":1668104788,"Value":16.1831}
{"Timestamp":1668104819,"Value":16.1834}
{"Timestamp":1668104849,"Value":16.187}
{"Timestamp":1668104879,"Value":16.1831}
{"Timestamp":1668104908,"Value":16.187}
{"Timestamp":1668104938,"Value":16.187}
{"Timestamp":1668104969,"Value":16.1834}
{"Timestamp":1668104999,"Value":16.1676}
{"Timestamp":1668105028,"Value":16.1787}
{"Timestamp":1668105059,"Value":16.1754}
{"Timestamp":1668105088,"Value":16.1676}
{"Timestamp":1668105118,"Value":16.1793}
{"Timestamp":1668105149,"Value":16.1688}
{"Timestamp":1668105179,"Value":16.1715}
{"Timestamp":1668105208,"Value":16.1366}
{"Timestamp":1668105238,"Value":16.1211}
{"Timestamp":1668105269,"Value":16.1688}
{"Timestamp":1668105299,"Value":16.187}
{"Timestamp":1668105328,"Value":16.1829}
{"Timestamp":1668105358,"Value":16.187}
{"Timestamp":1668105388,"Value":16.187}
{"Timestamp":1668105418,"Value":16.1909}
{"Timestamp":1668105448,"Value":16.1871}
{"Timestamp":1668105479,"Value":16.1505}
{"Timestamp":1668105509,"Value":16.1831}
{"Timestamp":1668105539,"Value":16.187}
{"Timestamp":1668105568,"Value":16.187}
{"Timestamp":1668105598,"Value":16.1909}
{"Timestamp":1668105629,"Value":16.187}
{"Timestamp":1668105659,"Value":16.1754}
{"Timestamp":1668105689,"Value":16.1289}
{"Timestamp":1668105718,"Value":16.1715}
{"Timestamp":1668105749,"Value":16.187}
{"Timestamp":1668105779,"Value":16.1909}
{"Timestamp":1668105809,"Value":16.1909}
{"Timestamp":1668105838,"Value":16.2028}
{"Timestamp":1668105868,"Value":16.1949}
{"Timestamp":1668105899,"Value":16.1907}
{"Timestamp":1668105928,"Value":16.1954}
{"Timestamp":1668105959,"Value":16.1909}
{"Timestamp":1668105988,"Value":16.1909}
{"Timestamp":1668106018,"Value":16.1949}
{"Timestamp":1668106049,"Value":16.187}
{"Timestamp":1668106079,"Value":16.187}
{"Timestamp":1668106109,"Value":16.1909}
{"Timestamp":1668106138,"Value":16.1909}
{"Timestamp":1668106168,"Value":16.1909}
{"Timestamp":1668106199,"Value":16.2018}
{"Timestamp":1668106228,"Value":16.1912}
{"Timestamp":1668106258,"Value":16.1988}
{"Timestamp":1668106288,"Value":16.2067}
{"Timestamp":1668106319,"Value":16.1981}
{"Timestamp":1668106349,"Value":16.1677}
{"Timestamp":1668106379,"Value":16.1949}
{"Timestamp":1668106408,"Value":16.2028}
{"Timestamp":1668106438,"Value":16.2264}
{"Timestamp":1668106469,"Value":16.2204}
{"Timestamp":1668106499,"Value":16.2106}
{"Timestamp":1668106528,"Value":16.2038}
{"Timestamp":1668106558,"Value":16.1909}
{"Timestamp":1668106589,"Value":16.2092}
{"Timestamp":1668106619,"Value":16.1949}
{"Timestamp":1668106649,"Value":16.187}
{"Timestamp":1668106678,"Value":16.1988}
{"Timestamp":1668106708,"Value":16.2185}
{"Timestamp":1668106739,"Value":16.2092}
{"Timestamp":1668106769,"Value":16.2185}
{"Timestamp":1668106799,"Value":16.1988}
{"Timestamp":1668106828,"Value":16.2206}
{"Timestamp":1668106859,"Value":16.2224}
{"Timestamp":1668106888,"Value":16.2421}
{"Timestamp":1668106919,"Value":16.2352}
{"Timestamp":1668106949,"Value":16.2146}
{"Timestamp":1668106979,"Value":16.2106}
{"Timestamp":1668107008,"Value":16.2264}
{"Timestamp":1668107038,"Value":16.2224}
{"Timestamp":1668107068,"Value":16.2146}
{"Timestamp":1668107099,"Value":16.2389}
{"Timestamp":1668107128,"Value":16.2206}
{"Timestamp":1668107158,"Value":16.2382}
{"Timestamp":1668107188,"Value":16.2461}
{"Timestamp":1668107219,"Value":16.2278}
{"Timestamp":1668107249,"Value":16.2225}
{"Timestamp":1668107279,"Value":16.2421}
{"Timestamp":1668107308,"Value":16.2382}
{"Timestamp":1668107338,"Value":16.2343}
{"Timestamp":1668107369,"Value":16.2426}
{"Timestamp":1668107399,"Value":16.25}
{"Timestamp":1668107428,"Value":16.2374}
{"Timestamp":1668107458,"Value":16.2382}
{"Timestamp":1668107489,"Value":16.25}
{"Timestamp":1668107519,"Value":16.2382}
{"Timestamp":1668107549,"Value":16.2461}
{"Timestamp":1668107578,"Value":16.2499}
{"Timestamp":1668107608,"Value":16.2382}
{"Timestamp":1668107639,"Value":16.25}
{"Timestamp":1668107669,"Value":16.2342}
{"Timestamp":1668107699,"Value":16.25}
{"Timestamp":1668107729,"Value":16.2461}
{"Timestamp":1668107759,"Value":16.25}
{"Timestamp":1668107788,"Value":16.25}
{"Timestamp":1668107819,"Value":16.2463}
{"Timestamp":1668107849,"Value":16.2461}
{"Timestamp":1668107879,"Value":16.2461}
{"Timestamp":1668107909,"Value":16.2461}
{"Timestamp":1668107938,"Value":16.25}
{"Timestamp":1668107969,"Value":16.2166}
{"Timestamp":1668107999,"Value":16.25}
{"Timestamp":1668108028,"Value":16.25}
{"Timestamp":1668108058,"Value":16.2461}
{"Timestamp":1668108088,"Value":16.25}
{"Timestamp":1668108119,"Value":16.25}
{"Timestamp":1668108149,"Value":16.2578}
{"Timestamp":1668108178,"Value":16.2539}
{"Timestamp":1668108208,"Value":16.25}
{"Timestamp":1668108238,"Value":16.2499}
{"Timestamp":1668108269,"Value":16.2572}
{"Timestamp":1668108299,"Value":16.2578}
{"Timestamp":1668108329,"Value":16.2499}
{"Timestamp":1668108358,"Value":16.25}
{"Timestamp":1668108389,"Value":16.2573}
{"Timestamp":1668108419,"Value":16.25}
{"Timestamp":1668108449,"Value":16.2578}
{"Timestamp":1668108478,"Value":16.2578}
{"Timestamp":1668108508,"Value":16.281}
{"Timestamp":1668108539,"Value":16.2755}
{"Timestamp":1668108569,"Value":16.2733}
{"Timestamp":1668108599,"Value":16.2694}
{"Timestamp":1668108629,"Value":16.2771}
{"Timestamp":1668108658,"Value":16.2707}
{"Timestamp":1668108689,"Value":16.2719}
{"Timestamp":1668108719,"Value":16.281}
{"Timestamp":1668108749,"Value":16.2499}
{"Timestamp":1668108778,"Value":16.2848}
{"Timestamp":1668108808,"Value":16.2888}
{"Timestamp":1668108839,"Value":16.2609}
{"Timestamp":1668108869,"Value":16.2771}
{"Timestamp":1668108899,"Value":16.2733}
{"Timestamp":1668108928,"Value":16.2872}
{"Timestamp":1668108958,"Value":16.2888}
{"Timestamp":1668108988,"Value":16.3043}
{"Timestamp":1668109019,"Value":16.3084}
{"Timestamp":1668109049,"Value":16.3004}
{"Timestamp":1668109079,"Value":16.2965}
{"Timestamp":1668109108,"Value":16.3004}
{"Timestamp":1668109139,"Value":16.2865}
{"Timestamp":1668109169,"Value":16.2965}
{"Timestamp":1668109199,"Value":16.2926}
{"Timestamp":1668109228,"Value":16.3037}
{"Timestamp":1668109258,"Value":16.3081}
{"Timestamp":1668109289,"Value":16.3194}
{"Timestamp":1668109319,"Value":16.312}
{"Timestamp":1668109349,"Value":16.3159}
{"Timestamp":1668109378,"Value":16.3238}
{"Timestamp":1668109409,"Value":16.3084}
{"Timestamp":1668109439,"Value":16.3199}
{"Timestamp":1668109469,"Value":16.3043}
{"Timestamp":1668109498,"Value":16.3081}
{"Timestamp":1668109529,"Value":16.3238}
{"Timestamp":1668109558,"Value":16.3246}
{"Timestamp":1668109589,"Value":16.3305}
{"Timestamp":1668109619,"Value":16.3239}
{"Timestamp":1668109649,"Value":16.3199}
{"Timestamp":1668109678,"Value":16.3317}
{"Timestamp":1668109708,"Value":16.3514}
{"Timestamp":1668109739,"Value":16.3528}
{"Timestamp":1668109769,"Value":16.3317}
{"Timestamp":1668109798,"Value":16.3435}
{"Timestamp":1668109829,"Value":16.3553}
{"Timestamp":1668109859,"Value":16.3553}
{"Timestamp":1668109889,"Value":16.375}
{"Timestamp":1668109918,"Value":16.3711}
{"Timestamp":1668109948,"Value":16.3711}
{"Timestamp":1668109979,"Value":16.375}
{"Timestamp":1668110009,"Value":16.3592}
{"Timestamp":1668110039,"Value":16.375}
{"Timestamp":1668110068,"Value":16.3671}
{"Timestamp":1668110099,"Value":16.3713}
{"Timestamp":1668110128,"Value":16.375}
{"Timestamp":1668110159,"Value":16.3789}
{"Timestamp":1668110188,"Value":16.375}
{"Timestamp":1668110219,"Value":16.375}
{"Timestamp":1668110249,"Value":16.375}
{"Timestamp":1668110279,"Value":16.3828}
{"Timestamp":1668110308,"Value":16.3789}
{"Timestamp":1668110339,"Value":16.4005}
{"Timestamp":1668110369,"Value":16.375}
{"Timestamp":1668110399,"Value":16.3905}
{"Timestamp":1668110428,"Value":16.3915}
{"Timestamp":1668110459,"Value":16.3789}
{"Timestamp":1668110488,"Value":16.406}
{"Timestamp":1668110518,"Value":16.3866}
{"Timestamp":1668110549,"Value":16.3969}
{"Timestamp":1668110579,"Value":16.4099}
{"Timestamp":1668110609,"Value":16.3866}
{"Timestamp":1668110638,"Value":16.4099}
{"Timestamp":1668110669,"Value":16.4188}
{"Timestamp":1668110699,"Value":16.3983}
{"Timestamp":1668110728,"Value":16.4039}
{"Timestamp":1668110758,"Value":16.3866}
{"Timestamp":1668110788,"Value":16.3983}
{"Timestamp":1668110819,"Value":16.3969}
{"Timestamp":1668110849,"Value":16.406}
{"Timestamp":1668110879,"Value":16.4331}
{"Timestamp":1668110909,"Value":16.4331}
{"Timestamp":1668110938,"Value":16.437}
{"Timestamp":1668110968,"Value":16.4331}
{"Timestamp":1668110999,"Value":16.4297}
{"Timestamp":1668111028,"Value":16.437}
{"Timestamp":1668111058,"Value":16.4409}
{"Timestamp":1668111088,"Value":16.4409}
{"Timestamp":1668111119,"Value":16.437}
{"Timestamp":1668111149,"Value":16.437}
{"Timestamp":1668111179,"Value":16.4409}
{"Timestamp":1668111208,"Value":16.4409}
{"Timestamp":1668111238,"Value":16.4331}
{"Timestamp":1668111269,"Value":16.4518}
{"Timestamp":1668111299,"Value":16.4488}
{"Timestamp":1668111328,"Value":16.458}
{"Timestamp":1668111358,"Value":16.4449}
{"Timestamp":1668111388,"Value":16.4528}
{"Timestamp":1668111418,"Value":16.4488}
{"Timestamp":1668111449,"Value":16.4555}
{"Timestamp":1668111479,"Value":16.4646}
{"Timestamp":1668111509,"Value":16.4843}
{"Timestamp":1668111538,"Value":16.4724}
{"Timestamp":1668111568,"Value":16.4685}
{"Timestamp":1668111599,"Value":16.4852}
{"Timestamp":1668111628,"Value":16.4832}
{"Timestamp":1668111659,"Value":16.4803}
{"Timestamp":1668111688,"Value":16.4961}
{"Timestamp":1668111718,"Value":16.5}
{"Timestamp":1668111749,"Value":16.4815}
{"Timestamp":1668111779,"Value":16.4843}
{"Timestamp":1668111809,"Value":16.4921}
{"Timestamp":1668111838,"Value":16.4803}
{"Timestamp":1668111868,"Value":16.4921}
{"Timestamp":1668111899,"Value":16.4926}
{"Timestamp":1668111928,"Value":16.4958}
{"Timestamp":1668111959,"Value":16.4843}
{"Timestamp":1668111988,"Value":16.4921}
{"Timestamp":1668112019,"Value":16.4963}
{"Timestamp":1668112049,"Value":16.4961}
{"Timestamp":1668112079,"Value":16.4999}
{"Timestamp":1668112108,"Value":16.5}
{"Timestamp":1668112138,"Value":16.4921}
{"Timestamp":1668112169,"Value":16.5}
{"Timestamp":1668112199,"Value":16.5}
{"Timestamp":1668112228,"Value":16.5}
{"Timestamp":1668112259,"Value":16.5}
{"Timestamp":1668112288,"Value":16.5}
{"Timestamp":1668112319,"Value":16.4963}
{"Timestamp":1668112349,"Value":16.5039}
{"Timestamp":1668112379,"Value":16.5}
{"Timestamp":1668112408,"Value":16.5}
{"Timestamp":1668112438,"Value":16.5}
{"Timestamp":1668112469,"Value":16.4815}
{"Timestamp":1668112499,"Value":16.4961}
{"Timestamp":1668112528,"Value":16.5}
{"Timestamp":1668112559,"Value":16.5038}
{"Timestamp":1668112588,"Value":16.5078}
{"Timestamp":1668112618,"Value":16.5078}
{"Timestamp":1668112649,"Value":16.5073}
{"Timestamp":1668112679,"Value":16.5116}
{"Timestamp":1668112709,"Value":16.4882}
{"Timestamp":1668112738,"Value":16.5078}
{"Timestamp":1668112769,"Value":16.5182}
{"Timestamp":1668112799,"Value":16.5271}
{"Timestamp":1668112828,"Value":16.5248}
{"Timestamp":1668112858,"Value":16.5116}
{"Timestamp":1668112888,"Value":16.5233}
{"Timestamp":1668112919,"Value":16.5146}
{"Timestamp":1668112949,"Value":16.5233}
{"Timestamp":1668112979,"Value":16.5233}
{"Timestamp":1668113008,"Value":16.5194}
{"Timestamp":1668113038,"Value":16.5115}
{"Timestamp":1668113069,"Value":16.5328}
{"Timestamp":1668113099,"Value":16.5504}
{"Timestamp":1668113128,"Value":16.5455}
{"Timestamp":1668113158,"Value":16.5271}
{"Timestamp":1668113188,"Value":16.5388}
{"Timestamp":1668113219,"Value":16.5328}
{"Timestamp":1668113249,"Value":16.5388}
{"Timestamp":1668113279,"Value":16.5465}
{"Timestamp":1668113308,"Value":16.5543}
{"Timestamp":1668113338,"Value":16.5543}
{"Timestamp":1668113368,"Value":16.5426}
{"Timestamp":1668113399,"Value":16.5474}
{"Timestamp":1668113428,"Value":16.5537}
{"Timestamp":1668113459,"Value":16.5543}
{"Timestamp":1668113488,"Value":16.5504}
{"Timestamp":1668113518,"Value":16.5543}
{"Timestamp":1668113549,"Value":16.5584}
{"Timestamp":1668113579,"Value":16.5581}
{"Timestamp":1668113609,"Value":16.562}
{"Timestamp":1668113638,"Value":16.5504}
{"Timestamp":1668113668,"Value":16.5581}
{"Timestamp":1668113699,"Value":16.5511}
{"Timestamp":1668113728,"Value":16.5579}
{"Timestamp":1668113759,"Value":16.562}
{"Timestamp":1668113788,"Value":16.562}
{"Timestamp":1668113818,"Value":16.562}
{"Timestamp":1668113849,"Value":16.562}
{"Timestamp":1668113879,"Value":16.5581}
{"Timestamp":1668113909,"Value":16.5504}
{"Timestamp":1668113938,"Value":16.5543}
{"Timestamp":1668113968,"Value":16.562}
{"Timestamp":1668113999,"Value":16.5584}
{"Timestamp":1668114028,"Value":16.5496}
{"Timestamp":1668114059,"Value":16.562}
{"Timestamp":1668114089,"Value":16.562}
{"Timestamp":1668114118,"Value":16.562}
{"Timestamp":1668114148,"Value":16.562}
{"Timestamp":1668114179,"Value":16.5584}
{"Timestamp":1668114209,"Value":16.562}
{"Timestamp":1668114239,"Value":16.562}
{"Timestamp":1668114268,"Value":16.5699}
{"Timestamp":1668114298,"Value":16.5699}
{"Timestamp":1668114328,"Value":16.562}
{"Timestamp":1668114359,"Value":16.5659}
{"Timestamp":1668114388,"Value":16.5699}
{"Timestamp":1668114418,"Value":16.562}
{"Timestamp":1668114449,"Value":16.5694}
{"Timestamp":1668114479,"Value":16.5699}
{"Timestamp":1668114508,"Value":16.5738}
{"Timestamp":1668114538,"Value":16.5659}
{"Timestamp":1668114568,"Value":16.562}
{"Timestamp":1668114599,"Value":16.5255}
{"Timestamp":1668114628,"Value":16.5622}
{"Timestamp":1668114658,"Value":16.5699}
{"Timestamp":1668114688,"Value":16.5659}
{"Timestamp":1668114719,"Value":16.5657}
{"Timestamp":1668114749,"Value":16.5699}
{"Timestamp":1668114779,"Value":16.5699}
{"Timestamp":1668114809,"Value":16.5817}
{"Timestamp":1668114838,"Value":16.5818}
{"Timestamp":1668114869,"Value":16.5365}
{"Timestamp":1668114899,"Value":16.5699}
{"Timestamp":1668114928,"Value":16.5207}
{"Timestamp":1668114959,"Value":16.5428}
{"Timestamp":1668114988,"Value":16.5659}
{"Timestamp":1668115019,"Value":16.5805}
{"Timestamp":1668115049,"Value":16.5699}
{"Timestamp":1668115079,"Value":16.5896}
{"Timestamp":1668115108,"Value":16.5817}
{"Timestamp":1668115138,"Value":16.5778}
{"Timestamp":1668115169,"Value":16.5842}
{"Timestamp":1668115199,"Value":16.5699}
{"Timestamp":1668115229,"Value":16.5778}
{"Timestamp":1668115258,"Value":16.5788}
{"Timestamp":1668115289,"Value":16.5768}
{"Timestamp":1668115319,"Value":16.5896}
{"Timestamp":1668115349,"Value":16.6014}
{"Timestamp":1668115379,"Value":16.5896}
{"Timestamp":1668115408,"Value":16.5935}
{"Timestamp":1668115438,"Value":16.5896}
{"Timestamp":1668115469,"Value":16.5879}
{"Timestamp":1668115499,"Value":16.5778}
{"Timestamp":1668115528,"Value":16.5704}
{"Timestamp":1668115558,"Value":16.6053}
{"Timestamp":1668115588,"Value":16.5817}
{"Timestamp":1668115619,"Value":16.5842}
{"Timestamp":1668115649,"Value":16.6014}
{"Timestamp":1668115679,"Value":16.6053}
{"Timestamp":1668115708,"Value":16.6132}
{"Timestamp":1668115738,"Value":16.6171}
{"Timestamp":1668115769,"Value":16.6065}
{"Timestamp":1668115799,"Value":16.6171}
{"Timestamp":1668115829,"Value":16.5896}
{"Timestamp":1668115858,"Value":16.6082}
{"Timestamp":1668115888,"Value":16.6093}
{"Timestamp":1668115919,"Value":16.5954}
{"Timestamp":1668115949,"Value":16.6014}
{"Timestamp":1668115979,"Value":16.6132}
{"Timestamp":1668116009,"Value":16.6093}
{"Timestamp":1668116038,"Value":16.6014}
{"Timestamp":1668116069,"Value":16.6176}
{"Timestamp":1668116099,"Value":16.6132}
{"Timestamp":1668116128,"Value":16.604}
{"Timestamp":1668116158,"Value":16.6053}
{"Timestamp":1668116188,"Value":16.6171}
{"Timestamp":1668116219,"Value":16.5954}
{"Timestamp":1668116249,"Value":16.6132}
{"Timestamp":1668116279,"Value":16.6171}
{"Timestamp":1668116308,"Value":16.5974}
{"Timestamp":1668116338,"Value":16.6014}
{"Timestamp":1668116368,"Value":16.5974}
{"Timestamp":1668116399,"Value":16.6028}
{"Timestamp":1668116428,"Value":16.6124}
{"Timestamp":1668116458,"Value":16.5935}
{"Timestamp":1668116488,"Value":16.6093}
{"Timestamp":1668116519,"Value":16.5954}
{"Timestamp":1668116549,"Value":16.6053}
{"Timestamp":1668116579,"Value":16.6171}
{"Timestamp":1668116608,"Value":16.6014}
{"Timestamp":1668116638,"Value":16.6093}
{"Timestamp":1668116669,"Value":16.6139}
{"Timestamp":1668116699,"Value":16.5974}
{"Timestamp":1668116728,"Value":16.5998}
{"Timestamp":1668116759,"Value":16.6053}
{"Timestamp":1668116788,"Value":16.5778}
{"Timestamp":1668116818,"Value":16.5778}
{"Timestamp":1668116849,"Value":16.5768}
{"Timestamp":1668116879,"Value":16.5817}
{"Timestamp":1668116908,"Value":16.5935}
{"Timestamp":1668116938,"Value":16.5817}
{"Timestamp":1668116969,"Value":16.5991}
{"Timestamp":1668116999,"Value":16.5856}
{"Timestamp":1668117029,"Value":}
{"Timestamp":1668117058,"Value":16.5872}
{"Timestamp":1668117088,"Value":16.6014}
{"Timestamp":1668117119,"Value":16.5694}
{"Timestamp":1668117149,"Value":16.5738}
{"Timestamp":1668117179,"Value":16.5738}
{"Timestamp":1668117208,"Value":16.5272}
{"Timestamp":1668117238,"Value":16.5738}
{"Timestamp":1668117269,"Value":16.562}
{"Timestamp":1668117299,"Value":16.5621}
{"Timestamp":1668117328,"Value":16.5704}
{"Timestamp":1668117358,"Value":16.5738}
{"Timestamp":1668117388,"Value":16.5778}
{"Timestamp":1668117419,"Value":16.5694}
{"Timestamp":1668117449,"Value":16.5699}
{"Timestamp":1668117479,"Value":16.5699}
{"Timestamp":1668117508,"Value":16.5778}
{"Timestamp":1668117538,"Value":16.5738}
{"Timestamp":1668117568,"Value":16.5817}
{"Timestamp":1668117599,"Value":16.5879}
{"Timestamp":1668117628,"Value":16.5914}
{"Timestamp":1668117659,"Value":16.5935}
{"Timestamp":1668117688,"Value":16.6053}
{"Timestamp":1668117718,"Value":16.5778}
{"Timestamp":1668117749,"Value":16.5805}
{"Timestamp":1668117779,"Value":16.5896}
{"Timestamp":1668117808,"Value":16.5738}
{"Timestamp":1668117838,"Value":16.6014}
{"Timestamp":1668117869,"Value":16.6065}
{"Timestamp":1668117899,"Value":16.5935}
{"Timestamp":1668117928,"Value":16.5704}
{"Timestamp":1668117958,"Value":16.5896}
{"Timestamp":1668117989,"Value":16.5769}
{"Timestamp":1668118019,"Value":16.5504}
{"Timestamp":1668118049,"Value":16.5388}
{"Timestamp":1668118079,"Value":16.5818}
{"Timestamp":1668118108,"Value":16.6132}
{"Timestamp":1668118138,"Value":16.6014}
{"Timestamp":1668118169,"Value":16.5694}
{"Timestamp":1668118199,"Value":16.5817}
{"Timestamp":1668118228,"Value":16.5914}
{"Timestamp":1668118258,"Value":16.5738}
{"Timestamp":1668118288,"Value":16.5896}
{"Timestamp":1668118319,"Value":16.5879}
{"Timestamp":1668118349,"Value":16.6092}
{"Timestamp":1668118378,"Value":16.6092}
{"Timestamp":1668118408,"Value":16.6211}
{"Timestamp":1668118439,"Value":16.5805}
{"Timestamp":1668118469,"Value":16.5817}
{"Timestamp":1668118499,"Value":16.5659}
{"Timestamp":1668118528,"Value":16.583}
{"Timestamp":1668118559,"Value":16.5896}
{"Timestamp":1668118588,"Value":16.5896}
{"Timestamp":1668118618,"Value":16.5856}
{"Timestamp":1668118649,"Value":16.5842}
{"Timestamp":1668118679,"Value":16.6092}
{"Timestamp":1668118708,"Value":16.5935}
{"Timestamp":1668118738,"Value":16.5621}
{"Timestamp":1668118769,"Value":16.5879}
{"Timestamp":1668118799,"Value":16.5778}
{"Timestamp":1668118828,"Value":16.5872}
{"Timestamp":1668118858,"Value":16.5778}
{"Timestamp":1668118889,"Value":16.5768}
{"Timestamp":1668118919,"Value":16.5699}
{"Timestamp":1668118949,"Value":16.5699}
{"Timestamp":1668118978,"Value":16.5738}
{"Timestamp":1668119008,"Value":16.5974}
{"Timestamp":1668119039,"Value":16.5768}
{"Timestamp":1668119069,"Value":16.5659}
{"Timestamp":1668119099,"Value":16.5738}
{"Timestamp":1668119129,"Value":16.5738}
{"Timestamp":1668119159,"Value":16.562}
{"Timestamp":1668119189,"Value":16.5699}
{"Timestamp":1668119219,"Value":16.5699}
{"Timestamp":1668119248,"Value":16.5817}
{"Timestamp":1668119278,"Value":16.57}
{"Timestamp":1668119309,"Value":16.5991}
{"Timestamp":1668119339,"Value":16.5974}
{"Timestamp":1668119369,"Value":16.6014}
{"Timestamp":1668119399,"Value":16.6053}
{"Timestamp":1668119429,"Value":16.5856}
{"Timestamp":1668119459,"Value":16.5956}
{"Timestamp":1668119488,"Value":16.5896}
{"Timestamp":1668119518,"Value":16.6093}
{"Timestamp":1668119549,"Value":16.5879}
{"Timestamp":1668119579,"Value":16.5896}
{"Timestamp":1668119609,"Value":16.5778}
{"Timestamp":1668119638,"Value":16.5778}
{"Timestamp":1668119668,"Value":16.5817}
{"Timestamp":1668119699,"Value":16.5954}
{"Timestamp":1668119728,"Value":16.5746}
{"Timestamp":1668119758,"Value":16.5817}
{"Timestamp":1668119788,"Value":16.5817}
{"Timestamp":1668119819,"Value":16.5805}
{"Timestamp":1668119849,"Value":16.5738}
{"Timestamp":1668119879,"Value":16.5817}
{"Timestamp":1668119908,"Value":16.562}
{"Timestamp":1668119938,"Value":16.5659}
{"Timestamp":1668119969,"Value":16.5694}
{"Timestamp":1668119999,"Value":16.5659}
{"Timestamp":1668120028,"Value":16.5662}
{"Timestamp":1668120058,"Value":16.5738}
{"Timestamp":1668120088,"Value":16.5699}
{"Timestamp":1668120119,"Value":16.5768}
{"Timestamp":1668120149,"Value":16.5426}
{"Timestamp":1668120178,"Value":16.5505}
{"Timestamp":1668120208,"Value":16.5935}
{"Timestamp":1668120238,"Value":16.5896}
{"Timestamp":1668120269,"Value":16.5842}
{"Timestamp":1668120299,"Value":16.5817}
{"Timestamp":1668120328,"Value":16.583}
{"Timestamp":1668120359,"Value":16.5856}
{"Timestamp":1668120388,"Value":16.6132}
{"Timestamp":1668120418,"Value":16.6014}
{"Timestamp":1668120449,"Value":16.6102}
{"Timestamp":1668120479,"Value":16.6053}
{"Timestamp":1668120509,"Value":16.5935}
{"Timestamp":1668120538,"Value":16.5896}
{"Timestamp":1668120568,"Value":16.5349}
{"Timestamp":1668120599,"Value":16.5511}
{"Timestamp":1668120628,"Value":16.562}
{"Timestamp":1668120658,"Value":16.5817}
{"Timestamp":1668120688,"Value":16.5738}
{"Timestamp":1668120719,"Value":16.5657}
{"Timestamp":1668120749,"Value":16.5659}
{"Timestamp":1668120779,"Value":16.562}
{"Timestamp":1668120808,"Value":16.5659}
{"Timestamp":1668120838,"Value":16.5896}
{"Timestamp":1668120869,"Value":16.5657}
{"Timestamp":1668120899,"Value":16.5659}
{"Timestamp":1668120928,"Value":16.5704}
{"Timestamp":1668120958,"Value":16.5659}
{"Timestamp":1668120988,"Value":16.5659}
{"Timestamp":1668121019,"Value":16.5694}
{"Timestamp":1668121049,"Value":16.5659}
{"Timestamp":1668121079,"Value":16.562}
{"Timestamp":1668121108,"Value":16.5738}
{"Timestamp":1668121138,"Value":16.562}
{"Timestamp":1668121169,"Value":16.5657}
{"Timestamp":1668121199,"Value":16.5659}
{"Timestamp":1668121229,"Value":16.5659}
{"Timestamp":1668121258,"Value":16.5704}
{"Timestamp":1668121288,"Value":16.562}
{"Timestamp":1668121319,"Value":16.5657}
{"Timestamp":1668121349,"Value":16.5659}
{"Timestamp":1668121378,"Value":16.562}
{"Timestamp":1668121408,"Value":16.562}
{"Timestamp":1668121438,"Value":16.562}
{"Timestamp":1668121469,"Value":16.562}
{"Timestamp":1668121499,"Value":16.562}
{"Timestamp":1668121528,"Value":16.562}
{"Timestamp":1668121558,"Value":16.562}
{"Timestamp":1668121589,"Value":16.562}
{"Timestamp":1668121619,"Value":16.5581}
{"Timestamp":1668121649,"Value":16.562}
{"Timestamp":1668121678,"Value":16.562}
{"Timestamp":1668121708,"Value":16.562}
{"Timestamp":1668121739,"Value":16.562}
{"Timestamp":1668121769,"Value":16.5659}
{"Timestamp":1668121799,"Value":16.5581}
{"Timestamp":1668121828,"Value":16.5662}
{"Timestamp":1668121858,"Value":16.5543}
{"Timestamp":1668121888,"Value":16.562}
{"Timestamp":1668121919,"Value":16.562}
{"Timestamp":1668121949,"Value":16.5581}
{"Timestamp":1668121979,"Value":16.5543}
{"Timestamp":1668122008,"Value":16.531}
{"Timestamp":1668122039,"Value":16.5365}
{"Timestamp":1668122069,"Value":16.5271}
{"Timestamp":1668122099,"Value":16.5116}
{"Timestamp":1668122128,"Value":16.5289}
{"Timestamp":1668122159,"Value":16.5426}
{"Timestamp":1668122189,"Value":16.5426}
{"Timestamp":1668122218,"Value":16.5426}
{"Timestamp":1668122249,"Value":16.5328}
{"Timestamp":1668122279,"Value":16.5348}
{"Timestamp":1668122309,"Value":16.5465}
{"Timestamp":1668122339,"Value":16.5271}
{"Timestamp":1668122368,"Value":16.531}
{"Timestamp":1668122399,"Value":16.5328}
{"Timestamp":1668122428,"Value":16.5248}
{"Timestamp":1668122458,"Value":16.5194}
{"Timestamp":1668122488,"Value":16.5233}
{"Timestamp":1668122519,"Value":16.5401}
{"Timestamp":1668122549,"Value":16.5271}
{"Timestamp":1668122578,"Value":16.5233}
{"Timestamp":1668122608,"Value":16.531}
{"Timestamp":1668122639,"Value":16.5365}
{"Timestamp":1668122669,"Value":16.5388}
{"Timestamp":1668122699,"Value":16.5349}
{"Timestamp":1668122729,"Value":16.5504}
{"Timestamp":1668122758,"Value":16.5331}
{"Timestamp":1668122789,"Value":16.5182}
{"Timestamp":1668122819,"Value":16.5388}
{"Timestamp":1668122849,"Value":16.531}
{"Timestamp":1668122878,"Value":16.5271}
{"Timestamp":1668122908,"Value":16.5271}
{"Timestamp":1668122939,"Value":16.5146}
{"Timestamp":1668122969,"Value":16.5155}
{"Timestamp":1668122999,"Value":16.5388}
{"Timestamp":1668123029,"Value":16.4802}
{"Timestamp":1668123058,"Value":16.4454}
{"Timestamp":1668123089,"Value":16.4444}
{"Timestamp":1668123119,"Value":16.5233}
{"Timestamp":1668123149,"Value":16.5078}
{"Timestamp":1668123178,"Value":16.5155}
{"Timestamp":1668123208,"Value":16.5194}
{"Timestamp":1668123239,"Value":16.5219}
{"Timestamp":1668123269,"Value":16.531}
{"Timestamp":1668123298,"Value":16.5194}
{"Timestamp":1668123329,"Value":16.5116}
{"Timestamp":1668123359,"Value":16.5155}
{"Timestamp":1668123389,"Value":16.5155}
{"Timestamp":1668123418,"Value":16.5116}
{"Timestamp":1668123448,"Value":16.5271}
{"Timestamp":1668123479,"Value":16.5255}
{"Timestamp":1668123509,"Value":16.5116}
{"Timestamp":1668123539,"Value":16.5039}
{"Timestamp":1668123568,"Value":16.5078}
{"Timestamp":1668123598,"Value":16.5194}
{"Timestamp":1668123628,"Value":16.5116}
{"Timestamp":1668123659,"Value":16.5039}
{"Timestamp":1668123689,"Value":16.5116}
{"Timestamp":1668123718,"Value":16.5078}
{"Timestamp":1668123748,"Value":16.5}
{"Timestamp":1668123779,"Value":16.5109}
{"Timestamp":1668123809,"Value":16.5}
{"Timestamp":1668123839,"Value":16.5039}
{"Timestamp":1668123868,"Value":16.5}
{"Timestamp":1668123899,"Value":16.5}
{"Timestamp":1668123928,"Value":16.5}
{"Timestamp":1668123959,"Value":16.5116}
{"Timestamp":1668123989,"Value":16.5}
{"Timestamp":1668124018,"Value":16.5039}
{"Timestamp":1668124048,"Value":16.5}
{"Timestamp":1668124079,"Value":16.4926}
{"Timestamp":1668124109,"Value":16.4921}
{"Timestamp":1668124138,"Value":16.5}
{"Timestamp":1668124168,"Value":16.5}
{"Timestamp":1668124199,"Value":16.4963}
{"Timestamp":1668124228,"Value":16.5}
{"Timestamp":1668124258,"Value":16.5}
{"Timestamp":1668124288,"Value":16.4961}
{"Timestamp":1668124319,"Value":16.4963}
{"Timestamp":1668124349,"Value":16.4921}
{"Timestamp":1668124379,"Value":16.4961}
{"Timestamp":1668124408,"Value":16.5}
{"Timestamp":1668124438,"Value":16.5}
{"Timestamp":1668124469,"Value":16.4963}
{"Timestamp":1668124499,"Value":16.4961}
{"Timestamp":1668124528,"Value":16.5}
{"Timestamp":1668124558,"Value":16.5}
{"Timestamp":1668124588,"Value":16.5}
{"Timestamp":1668124619,"Value":16.4889}
{"Timestamp":1668124649,"Value":16.4764}
{"Timestamp":1668124678,"Value":16.4961}
{"Timestamp":1668124709,"Value":16.4889}
{"Timestamp":1668124739,"Value":16.4921}
{"Timestamp":1668124769,"Value":16.5}
{"Timestamp":1668124798,"Value":16.5}
{"Timestamp":1668124804,"Value":16.5}
{"Timestamp":1668124949,"Value":16.4201}
{"Timestamp":1668124979,"Value":16.4961}
{"Timestamp":1668125009,"Value":16.4961}
{"Timestamp":1668125038,"Value":16.4764}
{"Timestamp":1668125069,"Value":16.4852}
{"Timestamp":1668125099,"Value":16.4921}
{"Timestamp":1668125128,"Value":16.479}
{"Timestamp":1668125158,"Value":16.4724}
{"Timestamp":1668125189,"Value":16.4963}
{"Timestamp":1668125219,"Value":16.4646}
{"Timestamp":1668125249,"Value":16.4331}
{"Timestamp":1668125279,"Value":16.441}
{"Timestamp":1668125308,"Value":16.4646}
{"Timestamp":1668125339,"Value":16.437}
{"Timestamp":1668125369,"Value":16.4488}
{"Timestamp":1668125399,"Value":16.4961}
{"Timestamp":1668125428,"Value":16.4706}
{"Timestamp":1668125458,"Value":16.4646}
{"Timestamp":1668125489,"Value":16.5}
{"Timestamp":1668125519,"Value":16.4961}
{"Timestamp":1668125549,"Value":16.4843}
{"Timestamp":1668125578,"Value":16.4293}
{"Timestamp":1668125608,"Value":16.4489}
{"Timestamp":1668125639,"Value":16.4741}
{"Timestamp":1668125669,"Value":16.4803}
{"Timestamp":1668125698,"Value":16.4921}
{"Timestamp":1668125729,"Value":16.4961}
{"Timestamp":1668125758,"Value":16.4958}
{"Timestamp":1668125788,"Value":16.4961}
{"Timestamp":1668125819,"Value":16.4815}
{"Timestamp":1668125849,"Value":16.4685}
{"Timestamp":1668125879,"Value":16.4685}
{"Timestamp":1668125908,"Value":16.4843}
{"Timestamp":1668125939,"Value":16.4963}
{"Timestamp":1668125969,"Value":16.4803}
{"Timestamp":1668125999,"Value":16.4843}
{"Timestamp":1668126028,"Value":16.4874}
{"Timestamp":1668126058,"Value":16.4764}
{"Timestamp":1668126089,"Value":16.4852}
{"Timestamp":1668126119,"Value":16.4842}
{"Timestamp":1668126149,"Value":16.4882}
{"Timestamp":1668126179,"Value":16.4961}
{"Timestamp":1668126208,"Value":16.4803}
{"Timestamp":1668126239,"Value":16.4852}
{"Timestamp":1668126269,"Value":16.4803}
{"Timestamp":1668126299,"Value":16.4842}
{"Timestamp":1668126328,"Value":16.4664}
{"Timestamp":1668126358,"Value":16.4921}
{"Timestamp":1668126389,"Value":16.4852}
{"Timestamp":1668126419,"Value":16.4842}
{"Timestamp":1668126449,"Value":16.4411}
{"Timestamp":1668126478,"Value":16.4567}
{"Timestamp":1668126508,"Value":16.4724}
{"Timestamp":1668126539,"Value":16.4741}
{"Timestamp":1668126569,"Value":16.4685}
{"Timestamp":1668126599,"Value":16.4567}
{"Timestamp":1668126628,"Value":16.479}
{"Timestamp":1668126658,"Value":16.4764}
{"Timestamp":1668126689,"Value":16.4815}
{"Timestamp":1668126719,"Value":16.4724}
{"Timestamp":1668126749,"Value":16.4921}
{"Timestamp":1668126779,"Value":16.4843}
{"Timestamp":1668126808,"Value":16.4803}
{"Timestamp":1668126838,"Value":16.4843}
{"Timestamp":1668126869,"Value":16.4815}
{"Timestamp":1668126899,"Value":16.4764}
{"Timestamp":1668126928,"Value":16.4664}
{"Timestamp":1668126958,"Value":16.4449}
{"Timestamp":1668126989,"Value":16.4555}
{"Timestamp":1668127019,"Value":16.4606}
{"Timestamp":1668127049,"Value":16.441}
{"Timestamp":1668127078,"Value":16.4764}
{"Timestamp":1668127108,"Value":16.4528}
{"Timestamp":1668127139,"Value":16.4741}
{"Timestamp":1668127169,"Value":16.4409}
{"Timestamp":1668127199,"Value":16.4488}
{"Timestamp":1668127229,"Value":16.4685}
{"Timestamp":1668127259,"Value":16.4449}
{"Timestamp":1668127289,"Value":16.4409}
{"Timestamp":1668127318,"Value":16.4528}
{"Timestamp":1668127348,"Value":16.4606}
{"Timestamp":1668127379,"Value":16.4518}
{"Timestamp":1668127409,"Value":16.4449}
{"Timestamp":1668127439,"Value":16.4567}
{"Timestamp":1668127469,"Value":16.4488}
{"Timestamp":1668127499,"Value":16.4409}
{"Timestamp":1668127528,"Value":16.437}
{"Timestamp":1668127558,"Value":16.4409}
{"Timestamp":1668127588,"Value":16.4488}
{"Timestamp":1668127618,"Value":16.437}
{"Timestamp":1668127649,"Value":16.4555}
{"Timestamp":1668127679,"Value":16.4528}
{"Timestamp":1668127708,"Value":16.4488}
{"Timestamp":1668127738,"Value":16.4488}
{"Timestamp":1668127769,"Value":16.4444}
{"Timestamp":1668127799,"Value":16.4488}
{"Timestamp":1668127828,"Value":16.4496}
{"Timestamp":1668127858,"Value":16.4567}
{"Timestamp":1668127889,"Value":16.4555}
{"Timestamp":1668127919,"Value":16.4449}
{"Timestamp":1668127949,"Value":16.3867}
{"Timestamp":1668127979,"Value":16.4411}
{"Timestamp":1668128009,"Value":16.4803}
{"Timestamp":1668128038,"Value":16.4685}
{"Timestamp":1668128068,"Value":16.4567}
{"Timestamp":1668128099,"Value":16.4407}
{"Timestamp":1668128128,"Value":16.4622}
{"Timestamp":1668128158,"Value":16.4567}
{"Timestamp":1668128188,"Value":16.4449}
{"Timestamp":1668128218,"Value":16.4843}
{"Timestamp":1668128248,"Value":16.4961}
{"Timestamp":1668128279,"Value":16.4815}
{"Timestamp":1668128309,"Value":16.4685}
{"Timestamp":1668128339,"Value":16.4685}
{"Timestamp":1668128368,"Value":16.4528}
{"Timestamp":1668128398,"Value":16.4803}
{"Timestamp":1668128429,"Value":16.4843}
{"Timestamp":1668128459,"Value":16.4843}
{"Timestamp":1668128489,"Value":16.4646}
{"Timestamp":1668128518,"Value":16.4724}
{"Timestamp":1668128549,"Value":16.4518}
{"Timestamp":1668128579,"Value":16.4685}
{"Timestamp":1668128609,"Value":16.4606}
{"Timestamp":1668128638,"Value":16.4606}
{"Timestamp":1668128668,"Value":16.4685}
{"Timestamp":1668128699,"Value":16.4481}
{"Timestamp":1668128728,"Value":16.4664}
{"Timestamp":1668128758,"Value":16.4606}
{"Timestamp":1668128788,"Value":16.4646}
{"Timestamp":1668128819,"Value":16.4371}
{"Timestamp":1668128849,"Value":16.4216}
{"Timestamp":1668128879,"Value":16.437}
{"Timestamp":1668128909,"Value":16.437}
{"Timestamp":1668128938,"Value":16.4449}
{"Timestamp":1668128968,"Value":16.4567}
{"Timestamp":1668128999,"Value":16.4518}
{"Timestamp":1668129028,"Value":16.4412}
{"Timestamp":1668129059,"Value":16.4409}
{"Timestamp":1668129088,"Value":16.4606}
{"Timestamp":1668129119,"Value":16.4407}
{"Timestamp":1668129149,"Value":16.4567}
{"Timestamp":1668129179,"Value":16.4409}
{"Timestamp":1668129208,"Value":16.4488}
{"Timestamp":1668129238,"Value":16.4409}
{"Timestamp":1668129269,"Value":16.4407}
{"Timestamp":1668129299,"Value":16.4567}
{"Timestamp":1668129328,"Value":16.4454}
{"Timestamp":1668129359,"Value":16.4567}
{"Timestamp":1668129388,"Value":16.4528}
{"Timestamp":1668129418,"Value":16.4528}
{"Timestamp":1668129449,"Value":16.4444}
{"Timestamp":1668129479,"Value":16.4488}
{"Timestamp":1668129509,"Value":16.441}
{"Timestamp":1668129538,"Value":16.4449}
{"Timestamp":1668129568,"Value":16.437}
{"Timestamp":1668129599,"Value":16.437}
{"Timestamp":1668129628,"Value":16.4538}
{"Timestamp":1668129659,"Value":16.4449}
{"Timestamp":1668129688,"Value":16.4488}
{"Timestamp":1668129718,"Value":16.4528}
{"Timestamp":1668129749,"Value":16.437}
{"Timestamp":1668129779,"Value":16.4528}
{"Timestamp":1668129809,"Value":16.4409}
{"Timestamp":1668129838,"Value":16.4488}
{"Timestamp":1668129868,"Value":16.4488}
{"Timestamp":1668129899,"Value":16.4407}
{"Timestamp":1668129928,"Value":16.4454}
{"Timestamp":1668129958,"Value":16.4294}
{"Timestamp":1668129988,"Value":16.4371}
{"Timestamp":1668130019,"Value":16.4444}
{"Timestamp":1668130049,"Value":16.4409}
{"Timestamp":1668130079,"Value":16.4449}
{"Timestamp":1668130109,"Value":16.4449}
{"Timestamp":1668130138,"Value":16.4528}
{"Timestamp":1668130168,"Value":16.4409}
{"Timestamp":1668130199,"Value":16.4407}
{"Timestamp":1668130228,"Value":16.4412}
{"Timestamp":1668130259,"Value":16.4409}
{"Timestamp":1668130288,"Value":16.4409}
{"Timestamp":1668130318,"Value":16.437}
{"Timestamp":1668130349,"Value":16.4407}
{"Timestamp":1668130379,"Value":16.4606}
{"Timestamp":1668130409,"Value":16.4449}
{"Timestamp":1668130438,"Value":16.4409}
{"Timestamp":1668130468,"Value":16.4409}
{"Timestamp":1668130499,"Value":16.437}
{"Timestamp":1668130528,"Value":16.437}
{"Timestamp":1668130558,"Value":16.4409}
{"Timestamp":1668130588,"Value":16.437}
{"Timestamp":1668130619,"Value":16.4334}
{"Timestamp":1668130649,"Value":16.437}
{"Timestamp":1668130679,"Value":16.437}
{"Timestamp":1668130708,"Value":16.437}
{"Timestamp":1668130738,"Value":16.437}
{"Timestamp":1668130769,"Value":16.437}
{"Timestamp":1668130799,"Value":16.437}
{"Timestamp":1668130828,"Value":16.4412}
{"Timestamp":1668130858,"Value":16.437}
{"Timestamp":1668130888,"Value":16.437}
{"Timestamp":1668130918,"Value":16.4293}
{"Timestamp":1668130949,"Value":16.437}
{"Timestamp":1668130979,"Value":16.4331}
{"Timestamp":1668131009,"Value":16.437}
{"Timestamp":1668131039,"Value":16.4331}
{"Timestamp":1668131068,"Value":16.437}
{"Timestamp":1668131098,"Value":16.437}
{"Timestamp":1668131129,"Value":16.437}
{"Timestamp":1668131159,"Value":16.437}
{"Timestamp":1668131189,"Value":16.437}
{"Timestamp":1668131219,"Value":16.437}
{"Timestamp":1668131249,"Value":16.437}
{"Timestamp":1668131278,"Value":16.4409}
{"Timestamp":1668131308,"Value":16.437}
{"Timestamp":1668131338,"Value":16.437}
{"Timestamp":1668131369,"Value":16.437}
{"Timestamp":1668131399,"Value":16.437}
{"Timestamp":1668131428,"Value":16.4412}
{"Timestamp":1668131458,"Value":16.4409}
{"Timestamp":1668131489,"Value":16.4407}
{"Timestamp":1668131519,"Value":16.437}
{"Timestamp":1668131549,"Value":16.4254}
{"Timestamp":1668131579,"Value":16.375}
{"Timestamp":1668131608,"Value":16.4293}
{"Timestamp":1668131639,"Value":16.437}
{"Timestamp":1668131669,"Value":16.437}
{"Timestamp":1668131699,"Value":16.4331}
{"Timestamp":1668131728,"Value":16.437}
{"Timestamp":1668131758,"Value":16.4331}
{"Timestamp":1668131789,"Value":16.437}
{"Timestamp":1668131819,"Value":16.4331}
{"Timestamp":1668131849,"Value":16.4331}
{"Timestamp":1668131878,"Value":16.3904}
{"Timestamp":1668131908,"Value":16.3711}
{"Timestamp":1668131939,"Value":16.375}
{"Timestamp":1668131969,"Value":16.4215}
{"Timestamp":1668131999,"Value":16.4293}
{"Timestamp":1668132028,"Value":16.4122}
{"Timestamp":1668132058,"Value":16.4331}
{"Timestamp":1668132088,"Value":16.4293}
{"Timestamp":1668132119,"Value":16.4297}
{"Timestamp":1668132149,"Value":16.4293}
{"Timestamp":1668132179,"Value":16.4254}
{"Timestamp":1668132209,"Value":16.4215}
{"Timestamp":1668132238,"Value":16.4254}
{"Timestamp":1668132268,"Value":16.4215}
{"Timestamp":1668132299,"Value":16.4115}
{"Timestamp":1668132328,"Value":16.4122}
{"Timestamp":1668132358,"Value":16.4176}
{"Timestamp":1668132388,"Value":16.4293}
{"Timestamp":1668132419,"Value":16.4115}
{"Timestamp":1668132449,"Value":16.4293}
{"Timestamp":1668132479,"Value":16.4176}
{"Timestamp":1668132508,"Value":16.4215}
{"Timestamp":1668132538,"Value":16.4293}
{"Timestamp":1668132569,"Value":16.4224}
{"Timestamp":1668132599,"Value":16.4293}
{"Timestamp":1668132628,"Value":16.4246}
{"Timestamp":1668132658,"Value":16.4215}
{"Timestamp":1668132688,"Value":16.4331}
{"Timestamp":1668132718,"Value":16.4254}
{"Timestamp":1668132749,"Value":16.4334}
{"Timestamp":1668132779,"Value":16.4176}
{"Timestamp":1668132809,"Value":16.4254}
{"Timestamp":1668132839,"Value":16.4331}
{"Timestamp":1668132868,"Value":16.4293}
{"Timestamp":1668132898,"Value":16.4254}
{"Timestamp":1668132929,"Value":16.4331}
{"Timestamp":1668132959,"Value":16.4099}
{"Timestamp":1668132989,"Value":16.3826}
{"Timestamp":1668133019,"Value":16.4254}
{"Timestamp":1668133049,"Value":16.4176}
{"Timestamp":1668133079,"Value":16.4254}
{"Timestamp":1668133108,"Value":16.4138}
{"Timestamp":1668133138,"Value":16.4215}
{"Timestamp":1668133169,"Value":16.3969}
{"Timestamp":1668133199,"Value":16.4254}
{"Timestamp":1668133228,"Value":16.4163}
{"Timestamp":1668133258,"Value":16.4138}
{"Timestamp":1668133288,"Value":16.4215}
{"Timestamp":1668133319,"Value":16.4151}
{"Timestamp":1668133349,"Value":16.4215}
{"Timestamp":1668133378,"Value":16.4293}
{"Timestamp":1668133408,"Value":16.4254}
{"Timestamp":1668133439,"Value":16.4261}
{"Timestamp":1668133469,"Value":16.4099}
{"Timestamp":1668133498,"Value":16.4099}
{"Timestamp":1668133529,"Value":16.4176}
{"Timestamp":1668133559,"Value":16.3983}
{"Timestamp":1668133589,"Value":16.3983}
{"Timestamp":1668133619,"Value":16.4099}
{"Timestamp":1668133649,"Value":16.406}
{"Timestamp":1668133678,"Value":16.4176}
{"Timestamp":1668133708,"Value":16.3944}
{"Timestamp":1668133738,"Value":16.4021}
{"Timestamp":1668133769,"Value":16.3896}
{"Timestamp":1668133799,"Value":16.4021}
{"Timestamp":1668133828,"Value":16.4081}
{"Timestamp":1668133858,"Value":16.3866}
{"Timestamp":1668133888,"Value":16.406}
{"Timestamp":1668133919,"Value":16.4042}
{"Timestamp":1668133949,"Value":16.4254}
{"Timestamp":1668133979,"Value":16.3905}
{"Timestamp":1668134008,"Value":16.4021}
{"Timestamp":1668134039,"Value":16.4297}
{"Timestamp":1668134069,"Value":16.4138}
{"Timestamp":1668134099,"Value":16.4254}
{"Timestamp":1668134129,"Value":16.4215}
{"Timestamp":1668134158,"Value":16.3998}
{"Timestamp":1668134189,"Value":16.4224}
{"Timestamp":1668134219,"Value":16.4021}
{"Timestamp":1668134248,"Value":16.4215}
{"Timestamp":1668134278,"Value":16.4099}
{"Timestamp":1668134308,"Value":16.4099}
{"Timestamp":1668134339,"Value":16.4005}
{"Timestamp":1668134369,"Value":16.3944}
{"Timestamp":1668134398,"Value":16.4138}
{"Timestamp":1668134429,"Value":16.406}
{"Timestamp":1668134458,"Value":16.4122}
{"Timestamp":1668134489,"Value":16.4078}
{"Timestamp":1668134519,"Value":16.4099}
{"Timestamp":1668134549,"Value":16.4176}
{"Timestamp":1668134578,"Value":16.3944}
{"Timestamp":1668134608,"Value":16.3553}
{"Timestamp":1668134639,"Value":16.4115}
{"Timestamp":1668134669,"Value":16.4215}
{"Timestamp":1668134699,"Value":16.4215}
{"Timestamp":1668134728,"Value":16.4081}
{"Timestamp":1668134758,"Value":16.4176}
{"Timestamp":1668134788,"Value":16.406}
{"Timestamp":1668134818,"Value":16.3905}
{"Timestamp":1668134849,"Value":16.4042}
{"Timestamp":1668134879,"Value":16.4254}
{"Timestamp":1668134909,"Value":16.4254}
{"Timestamp":1668134938,"Value":16.3983}
{"Timestamp":1668134968,"Value":16.3828}
{"Timestamp":1668134999,"Value":16.4005}
{"Timestamp":1668135028,"Value":16.4163}
{"Timestamp":1668135058,"Value":16.4138}
{"Timestamp":1668135088,"Value":16.4215}
{"Timestamp":1668135119,"Value":16.4151}
{"Timestamp":1668135149,"Value":16.4215}
{"Timestamp":1668135179,"Value":16.4099}
{"Timestamp":1668135209,"Value":16.4254}
{"Timestamp":1668135238,"Value":16.3788}
{"Timestamp":1668135269,"Value":16.4004}
{"Timestamp":1668135299,"Value":16.4176}
{"Timestamp":1668135328,"Value":16.4246}
{"Timestamp":1668135358,"Value":16.4254}
{"Timestamp":1668135388,"Value":16.4254}
{"Timestamp":1668135419,"Value":16.4224}
{"Timestamp":1668135449,"Value":16.4331}
{"Timestamp":1668135479,"Value":16.4254}
{"Timestamp":1668135508,"Value":16.4176}
{"Timestamp":1668135538,"Value":16.4176}
{"Timestamp":1668135568,"Value":16.4138}
{"Timestamp":1668135599,"Value":16.4224}
{"Timestamp":1668135628,"Value":16.4329}
{"Timestamp":1668135659,"Value":16.437}
{"Timestamp":1668135688,"Value":16.4293}
{"Timestamp":1668135719,"Value":16.4224}
{"Timestamp":1668135749,"Value":16.406}
{"Timestamp":1668135779,"Value":16.4138}
{"Timestamp":1668135808,"Value":16.4138}
{"Timestamp":1668135839,"Value":16.4115}
{"Timestamp":1668135869,"Value":16.4099}
{"Timestamp":1668135899,"Value":16.3983}
{"Timestamp":1668135929,"Value":16.3789}
{"Timestamp":1668135958,"Value":16.3957}
{"Timestamp":1668135989,"Value":16.4042}
{"Timestamp":1668136019,"Value":16.4021}
{"Timestamp":1668136049,"Value":16.3944}
{"Timestamp":1668136078,"Value":16.4099}
{"Timestamp":1668136108,"Value":16.3789}
{"Timestamp":1668136139,"Value":16.3859}
{"Timestamp":1668136169,"Value":16.4021}
{"Timestamp":1668136199,"Value":16.3983}
{"Timestamp":1668136229,"Value":16.4138}
{"Timestamp":1668136258,"Value":16.4039}
{"Timestamp":1668136288,"Value":16.4021}
{"Timestamp":1668136319,"Value":16.4042}
{"Timestamp":1668136349,"Value":16.3944}
{"Timestamp":1668136379,"Value":16.406}
{"Timestamp":1668136408,"Value":16.3983}
{"Timestamp":1668136439,"Value":16.3823}
{"Timestamp":1668136469,"Value":16.3866}
{"Timestamp":1668136499,"Value":16.3828}
{"Timestamp":1668136528,"Value":16.3915}
{"Timestamp":1668136558,"Value":16.3828}
{"Timestamp":1668136588,"Value":16.406}
{"Timestamp":1668136618,"Value":16.4021}
{"Timestamp":1668136649,"Value":16.3969}
{"Timestamp":1668136679,"Value":16.3789}
{"Timestamp":1668136709,"Value":16.3828}
{"Timestamp":1668136738,"Value":16.4099}
{"Timestamp":1668136768,"Value":16.3905}
{"Timestamp":1668136799,"Value":16.3969}
{"Timestamp":1668136828,"Value":16.4122}
{"Timestamp":1668136858,"Value":16.4099}
{"Timestamp":1668136888,"Value":16.4176}
{"Timestamp":1668136919,"Value":16.3786}
{"Timestamp":1668136949,"Value":16.3944}
{"Timestamp":1668136978,"Value":16.3905}
{"Timestamp":1668137008,"Value":16.3905}
{"Timestamp":1668137039,"Value":16.4005}
{"Timestamp":1668137069,"Value":16.3905}
{"Timestamp":1668137098,"Value":16.3905}
{"Timestamp":1668137129,"Value":16.3983}
{"Timestamp":1668137159,"Value":16.3828}
{"Timestamp":1668137189,"Value":16.3828}
{"Timestamp":1668137219,"Value":16.3944}
{"Timestamp":1668137248,"Value":16.3866}
{"Timestamp":1668137278,"Value":16.3828}
{"Timestamp":1668137308,"Value":16.3396}
{"Timestamp":1668137339,"Value":16.3786}
{"Timestamp":1668137369,"Value":16.3828}
{"Timestamp":1668137399,"Value":16.3866}
{"Timestamp":1668137429,"Value":16.3828}
{"Timestamp":1668137458,"Value":16.3957}
{"Timestamp":1668137488,"Value":16.3828}
{"Timestamp":1668137519,"Value":16.3786}
{"Timestamp":1668137549,"Value":16.3866}
{"Timestamp":1668137579,"Value":16.3905}
{"Timestamp":1668137608,"Value":16.3866}
{"Timestamp":1668137638,"Value":16.3944}
{"Timestamp":1668137669,"Value":16.3969}
{"Timestamp":1668137699,"Value":16.3789}
{"Timestamp":1668137728,"Value":16.3874}
{"Timestamp":1668137758,"Value":16.3789}
{"Timestamp":1668137788,"Value":16.3983}
{"Timestamp":1668137819,"Value":16.3859}
{"Timestamp":1668137849,"Value":16.3905}
{"Timestamp":1668137879,"Value":16.3905}
{"Timestamp":1668137908,"Value":16.3944}
{"Timestamp":1668137938,"Value":16.375}
{"Timestamp":1668137969,"Value":16.3786}
{"Timestamp":1668137999,"Value":16.3553}
{"Timestamp":1668138028,"Value":16.3204}
{"Timestamp":1668138058,"Value":16.3749}
{"Timestamp":1668138088,"Value":16.3983}
{"Timestamp":1668138119,"Value":16.3896}
{"Timestamp":1668138149,"Value":16.375}
{"Timestamp":1668138179,"Value":16.4021}
{"Timestamp":1668138208,"Value":16.3866}
{"Timestamp":1668138238,"Value":16.3866}
{"Timestamp":1668138268,"Value":16.3787}
{"Timestamp":1668138299,"Value":16.4042}
{"Timestamp":1668138329,"Value":16.3915}
{"Timestamp":1668138358,"Value":16.375}
{"Timestamp":1668138389,"Value":16.375}
{"Timestamp":1668138419,"Value":16.375}
{"Timestamp":1668138449,"Value":16.375}
{"Timestamp":1668138479,"Value":16.3866}
{"Timestamp":1668138508,"Value":16.375}
{"Timestamp":1668138539,"Value":16.3786}
{"Timestamp":1668138569,"Value":16.3828}
{"Timestamp":1668138599,"Value":16.375}
{"Timestamp":1668138629,"Value":16.375}
{"Timestamp":1668138658,"Value":16.3708}
{"Timestamp":1668138689,"Value":16.3639}
{"Timestamp":1668138719,"Value":16.3828}
{"Timestamp":1668138748,"Value":16.3789}
{"Timestamp":1668138778,"Value":16.3632}
{"Timestamp":1668138809,"Value":16.3454}
{"Timestamp":1668138839,"Value":16.375}
{"Timestamp":1668138869,"Value":16.375}
{"Timestamp":1668138899,"Value":16.3711}
{"Timestamp":1668138929,"Value":16.375}
{"Timestamp":1668138959,"Value":16.375}
{"Timestamp":1668138989,"Value":16.375}
{"Timestamp":1668139019,"Value":16.3789}
{"Timestamp":1668139049,"Value":16.3866}
{"Timestamp":1668139078,"Value":16.3828}
{"Timestamp":1668139108,"Value":16.3866}
{"Timestamp":1668139139,"Value":16.3823}
{"Timestamp":1668139169,"Value":16.375}
{"Timestamp":1668139199,"Value":16.3789}
{"Timestamp":1668139229,"Value":16.3866}
{"Timestamp":1668139259,"Value":16.375}
{"Timestamp":1668139289,"Value":16.3711}
{"Timestamp":1668139319,"Value":16.3711}
{"Timestamp":1668139349,"Value":16.375}
{"Timestamp":1668139379,"Value":16.3828}
{"Timestamp":1668139409,"Value":16.3828}
{"Timestamp":1668139438,"Value":16.375}
{"Timestamp":1668139468,"Value":16.3789}
{"Timestamp":1668139499,"Value":16.3823}
{"Timestamp":1668139513,"Value":16.375}
{"Timestamp":1668139559,"Value":16.375}
{"Timestamp":1668139588,"Value":16.375}
{"Timestamp":1668139619,"Value":16.3708}
{"Timestamp":1668139649,"Value":16.375}
{"Timestamp":1668139679,"Value":16.375}
{"Timestamp":1668139709,"Value":16.375}
{"Timestamp":1668139738,"Value":16.3711}
{"Timestamp":1668139768,"Value":16.3789}
{"Timestamp":1668139799,"Value":16.375}
{"Timestamp":1668139828,"Value":16.375}
{"Timestamp":1668139859,"Value":16.3711}
{"Timestamp":1668139888,"Value":16.375}
{"Timestamp":1668139919,"Value":16.375}
{"Timestamp":1668139949,"Value":16.375}
{"Timestamp":1668139979,"Value":16.375}
{"Timestamp":1668140009,"Value":16.375}
{"Timestamp":1668140038,"Value":16.375}
{"Timestamp":1668140068,"Value":16.3789}
{"Timestamp":1668140099,"Value":16.3786}
{"Timestamp":1668140128,"Value":16.3791}
{"Timestamp":1668140159,"Value":16.375}
{"Timestamp":1668140189,"Value":16.375}
{"Timestamp":1668140218,"Value":16.375}
{"Timestamp":1668140248,"Value":16.375}
{"Timestamp":1668140279,"Value":16.3786}
{"Timestamp":1668140309,"Value":16.375}
{"Timestamp":1668140339,"Value":16.375}
{"Timestamp":1668140368,"Value":16.375}
{"Timestamp":1668140398,"Value":16.3789}
{"Timestamp":1668140428,"Value":16.3866}
{"Timestamp":1668140459,"Value":16.3789}
{"Timestamp":1668140488,"Value":16.3513}
{"Timestamp":1668140518,"Value":16.3591}
{"Timestamp":1668140549,"Value":16.3859}
{"Timestamp":1668140579,"Value":16.3905}
{"Timestamp":1668140609,"Value":16.3828}
{"Timestamp":1668140638,"Value":16.375}
{"Timestamp":1668140668,"Value":16.3789}
{"Timestamp":1668140699,"Value":16.375}
{"Timestamp":1668140728,"Value":16.375}
{"Timestamp":1668140759,"Value":16.3828}
{"Timestamp":1668140788,"Value":16.3866}
{"Timestamp":1668140818,"Value":16.375}
{"Timestamp":1668140849,"Value":16.4005}
{"Timestamp":1668140879,"Value":16.3789}
{"Timestamp":1668140909,"Value":16.3828}
{"Timestamp":1668140938,"Value":16.3866}
{"Timestamp":1668140968,"Value":16.3711}
{"Timestamp":1668140999,"Value":16.3786}
{"Timestamp":1668141028,"Value":16.3791}
{"Timestamp":1668141059,"Value":16.3671}
{"Timestamp":1668141089,"Value":16.3553}
{"Timestamp":1668141118,"Value":16.375}
{"Timestamp":1668141148,"Value":16.375}
{"Timestamp":1668141179,"Value":16.375}
{"Timestamp":1668141209,"Value":16.3828}
{"Timestamp":1668141239,"Value":16.3711}
{"Timestamp":1668141268,"Value":16.3671}
{"Timestamp":1668141298,"Value":16.375}
{"Timestamp":1668141329,"Value":16.375}
{"Timestamp":1668141359,"Value":16.3789}
{"Timestamp":1668141388,"Value":16.3631}
{"Timestamp":1668141418,"Value":16.3671}
{"Timestamp":1668141449,"Value":16.3676}
{"Timestamp":1668141479,"Value":16.375}
{"Timestamp":1668141509,"Value":16.3789}
{"Timestamp":1668141538,"Value":16.375}
{"Timestamp":1668141568,"Value":16.3789}
{"Timestamp":1668141599,"Value":16.3713}
{"Timestamp":1668141628,"Value":16.3708}
{"Timestamp":1668141659,"Value":16.371}
{"Timestamp":1668141688,"Value":16.3711}
{"Timestamp":1668141719,"Value":16.3602}
{"Timestamp":1668141749,"Value":16.3671}
{"Timestamp":1668141779,"Value":16.3553}
{"Timestamp":1668141808,"Value":16.375}
{"Timestamp":1668141838,"Value":16.3711}
{"Timestamp":1668141869,"Value":16.375}
{"Timestamp":1668141899,"Value":16.375}
{"Timestamp":1668141928,"Value":16.375}
{"Timestamp":1668141959,"Value":16.3671}
{"Timestamp":1668141988,"Value":16.375}
{"Timestamp":1668142018,"Value":16.375}
{"Timestamp":1668142049,"Value":16.3713}
{"Timestamp":1668142079,"Value":16.3632}
{"Timestamp":1668142109,"Value":16.312}
{"Timestamp":1668142138,"Value":16.312}
{"Timestamp":1668142168,"Value":16.3356}
{"Timestamp":1668142199,"Value":16.3713}
{"Timestamp":1668142228,"Value":16.3666}
{"Timestamp":1668142259,"Value":16.3632}
{"Timestamp":1668142288,"Value":16.3593}
{"Timestamp":1668142318,"Value":16.3514}
{"Timestamp":1668142349,"Value":16.3713}
{"Timestamp":1668142379,"Value":16.3711}
{"Timestamp":1668142409,"Value":16.3671}
{"Timestamp":1668142438,"Value":16.3789}
{"Timestamp":1668142468,"Value":16.375}
{"Timestamp":1668142499,"Value":16.3823}
{"Timestamp":1668142528,"Value":16.3666}
{"Timestamp":1668142559,"Value":16.375}
{"Timestamp":1668142588,"Value":16.375}
{"Timestamp":1668142618,"Value":16.375}
{"Timestamp":1668142649,"Value":16.375}
{"Timestamp":1668142679,"Value":16.3711}
{"Timestamp":1668142708,"Value":16.3711}
{"Timestamp":1668142738,"Value":16.3632}
{"Timestamp":1668142769,"Value":16.375}
{"Timestamp":1668142799,"Value":16.3789}
{"Timestamp":1668142828,"Value":16.375}
{"Timestamp":1668142858,"Value":16.375}
{"Timestamp":1668142888,"Value":16.375}
{"Timestamp":1668142919,"Value":16.3379}
{"Timestamp":1668142949,"Value":16.3475}
{"Timestamp":1668142978,"Value":16.3671}
{"Timestamp":1668143008,"Value":16.3711}
{"Timestamp":1668143038,"Value":16.3711}
{"Timestamp":1668143069,"Value":16.375}
{"Timestamp":1668143099,"Value":16.375}
{"Timestamp":1668143128,"Value":16.375}
{"Timestamp":1668143158,"Value":16.375}
{"Timestamp":1668143188,"Value":16.3632}
{"Timestamp":1668143219,"Value":16.375}
{"Timestamp":1668143249,"Value":16.3711}
{"Timestamp":1668143279,"Value":16.3711}
{"Timestamp":1668143309,"Value":16.3711}
{"Timestamp":1668143338,"Value":16.3671}
{"Timestamp":1668143368,"Value":16.3711}
{"Timestamp":1668143399,"Value":16.3676}
{"Timestamp":1668143428,"Value":16.3666}
{"Timestamp":1668143459,"Value":16.3553}
{"Timestamp":1668143488,"Value":16.3711}
{"Timestamp":1668143518,"Value":16.3593}
{"Timestamp":1668143549,"Value":16.3305}
{"Timestamp":1668143579,"Value":16.3632}
{"Timestamp":1668143609,"Value":16.3593}
{"Timestamp":1668143638,"Value":16.375}
{"Timestamp":1668143669,"Value":16.3713}
{"Timestamp":1668143699,"Value":16.3711}
{"Timestamp":1668143728,"Value":16.3708}
{"Timestamp":1668143759,"Value":16.3553}
{"Timestamp":1668143788,"Value":16.3632}
{"Timestamp":1668143818,"Value":16.3632}
{"Timestamp":1668143849,"Value":16.3602}
{"Timestamp":1668143879,"Value":16.3396}
{"Timestamp":1668143908,"Value":16.3318}
{"Timestamp":1668143938,"Value":16.3593}
{"Timestamp":1668143969,"Value":16.3565}
{"Timestamp":1668143999,"Value":16.3711}
{"Timestamp":1668144028,"Value":16.375}
{"Timestamp":1668144058,"Value":16.375}
{"Timestamp":1668144088,"Value":16.3711}
{"Timestamp":1668144119,"Value":16.3676}
{"Timestamp":1668144149,"Value":16.3711}
{"Timestamp":1668144179,"Value":16.3632}
{"Timestamp":1668144209,"Value":16.3474}
{"Timestamp":1668144238,"Value":16.3553}
{"Timestamp":1668144269,"Value":16.3713}
{"Timestamp":1668144299,"Value":16.3593}
{"Timestamp":1668144328,"Value":16.3624}
{"Timestamp":1668144359,"Value":16.3396}
{"Timestamp":1668144388,"Value":16.3474}
{"Timestamp":1668144419,"Value":16.3713}
{"Timestamp":1668144449,"Value":16.3671}
{"Timestamp":1668144479,"Value":16.3671}
{"Timestamp":1668144508,"Value":16.3711}
{"Timestamp":1668144538,"Value":16.3514}
{"Timestamp":1668144568,"Value":16.3474}
{"Timestamp":1668144599,"Value":16.3713}
{"Timestamp":1668144628,"Value":16.3666}
{"Timestamp":1668144659,"Value":16.3671}
{"Timestamp":1668144688,"Value":16.3514}
{"Timestamp":1668144718,"Value":16.3593}
{"Timestamp":1668144749,"Value":16.3528}
{"Timestamp":1668144779,"Value":16.3553}
{"Timestamp":1668144809,"Value":16.3553}
{"Timestamp":1668144839,"Value":16.3514}
{"Timestamp":1668144868,"Value":16.3435}
{"Timestamp":1668144899,"Value":16.375}
{"Timestamp":1668144928,"Value":16.3456}
{"Timestamp":1668144959,"Value":16.3514}
{"Timestamp":1668144988,"Value":16.3514}
{"Timestamp":1668145018,"Value":16.3201}
{"Timestamp":1668145049,"Value":16.3491}
{"Timestamp":1668145079,"Value":16.3671}
{"Timestamp":1668145109,"Value":16.3553}
{"Timestamp":1668145138,"Value":16.3711}
{"Timestamp":1668145168,"Value":16.3396}
{"Timestamp":1668145199,"Value":16.3194}
{"Timestamp":1668145228,"Value":16.354}
{"Timestamp":1668145259,"Value":16.3474}
{"Timestamp":1668145288,"Value":16.3592}
{"Timestamp":1668145318,"Value":16.3278}
{"Timestamp":1668145349,"Value":16.3454}
{"Timestamp":1668145379,"Value":16.3435}
{"Timestamp":1668145409,"Value":16.3474}
{"Timestamp":1668145438,"Value":16.3671}
{"Timestamp":1668145468,"Value":16.3317}
{"Timestamp":1668145499,"Value":16.3602}
{"Timestamp":1668145529,"Value":16.3414}
{"Timestamp":1668145559,"Value":16.3199}
{"Timestamp":1668145589,"Value":16.3474}
{"Timestamp":1668145618,"Value":16.3396}
{"Timestamp":1668145648,"Value":16.3319}
{"Timestamp":1668145679,"Value":16.3157}
{"Timestamp":1668145709,"Value":16.3356}
{"Timestamp":1668145739,"Value":16.3356}
{"Timestamp":1668145768,"Value":16.3435}
{"Timestamp":1668145799,"Value":16.3342}
{"Timestamp":1668145828,"Value":16.3246}
{"Timestamp":1668145858,"Value":16.3356}
{"Timestamp":1668145888,"Value":16.3317}
{"Timestamp":1668145919,"Value":16.3268}
{"Timestamp":1668145949,"Value":16.3474}
{"Timestamp":1668145979,"Value":16.3317}
{"Timestamp":1668146008,"Value":16.3199}
{"Timestamp":1668146038,"Value":16.3238}
{"Timestamp":1668146069,"Value":16.3268}
{"Timestamp":1668146099,"Value":16.3435}
{"Timestamp":1668146128,"Value":16.3288}
{"Timestamp":1668146158,"Value":16.3278}
{"Timestamp":1668146188,"Value":16.3474}
{"Timestamp":1668146219,"Value":16.3528}
{"Timestamp":1668146249,"Value":16.3474}
{"Timestamp":1668146279,"Value":16.3435}
{"Timestamp":1668146308,"Value":16.3317}
{"Timestamp":1668146339,"Value":16.3268}
{"Timestamp":1668146369,"Value":16.3199}
{"Timestamp":1668146399,"Value":16.3396}
{"Timestamp":1668146428,"Value":16.2873}
{"Timestamp":1668146458,"Value":16.3357}
{"Timestamp":1668146488,"Value":16.3318}
{"Timestamp":1668146518,"Value":16.3317}
{"Timestamp":1668146549,"Value":16.3454}
{"Timestamp":1668146579,"Value":16.3317}
{"Timestamp":1668146609,"Value":16.3356}
{"Timestamp":1668146638,"Value":16.312}
{"Timestamp":1668146669,"Value":16.3157}
{"Timestamp":1668146699,"Value":16.3199}
{"Timestamp":1668146728,"Value":16.3372}
{"Timestamp":1668146758,"Value":16.3356}
{"Timestamp":1668146788,"Value":16.3278}
{"Timestamp":1668146819,"Value":16.3342}
{"Timestamp":1668146848,"Value":16.3204}
{"Timestamp":1668146879,"Value":16.3231}
{"Timestamp":1668146909,"Value":16.3317}
{"Timestamp":1668146939,"Value":16.3238}
{"Timestamp":1668146968,"Value":16.3238}
{"Timestamp":1668146998,"Value":16.3199}
{"Timestamp":1668147029,"Value":16.3159}
{"Timestamp":1668147059,"Value":16.3474}
{"Timestamp":1668147089,"Value":16.3474}
{"Timestamp":1668147118,"Value":16.3159}
{"Timestamp":1668147148,"Value":16.3238}
{"Timestamp":1668147179,"Value":16.3194}
{"Timestamp":1668147209,"Value":16.3278}
{"Timestamp":1668147238,"Value":16.3159}
{"Timestamp":1668147268,"Value":16.3123}
{"Timestamp":1668147298,"Value":16.3278}
{"Timestamp":1668147329,"Value":16.3396}
{"Timestamp":1668147359,"Value":16.3514}
{"Timestamp":1668147389,"Value":16.3278}
{"Timestamp":1668147419,"Value":16.3159}
{"Timestamp":1668147448,"Value":16.3159}
{"Timestamp":1668147478,"Value":16.3199}
{"Timestamp":1668147508,"Value":16.3159}
{"Timestamp":1668147539,"Value":16.3157}
{"Timestamp":1668147569,"Value":16.3159}
{"Timestamp":1668147599,"Value":16.3356}
{"Timestamp":1668147629,"Value":16.3199}
{"Timestamp":1668147658,"Value":16.3162}
{"Timestamp":1668147689,"Value":16.3048}
{"Timestamp":1668147719,"Value":16.2578}
{"Timestamp":1668147748,"Value":16.3238}
{"Timestamp":1668147778,"Value":16.312}
{"Timestamp":1668147809,"Value":16.312}
{"Timestamp":1668147839,"Value":16.3159}
{"Timestamp":1668147869,"Value":16.312}
{"Timestamp":1668147898,"Value":16.3081}
{"Timestamp":1668147929,"Value":16.312}
{"Timestamp":1668147958,"Value":16.3037}
{"Timestamp":1668147989,"Value":16.3157}
{"Timestamp":1668148019,"Value":16.3159}
{"Timestamp":1668148049,"Value":16.3159}
{"Timestamp":1668148078,"Value":16.3159}
{"Timestamp":1668148109,"Value":16.2865}
{"Timestamp":1668148139,"Value":16.312}
{"Timestamp":1668148169,"Value":16.3159}
{"Timestamp":1668148199,"Value":16.3199}
{"Timestamp":1668148229,"Value":16.316}
{"Timestamp":1668148258,"Value":16.3204}
{"Timestamp":1668148289,"Value":16.3194}
{"Timestamp":1668148319,"Value":16.316}
{"Timestamp":1668148349,"Value":16.3199}
{"Timestamp":1668148379,"Value":16.3159}
{"Timestamp":1668148408,"Value":16.312}
{"Timestamp":1668148438,"Value":16.316}
{"Timestamp":1668148469,"Value":16.3157}
{"Timestamp":1668148499,"Value":16.3199}
{"Timestamp":1668148529,"Value":16.3159}
{"Timestamp":1668148558,"Value":16.3204}
{"Timestamp":1668148589,"Value":16.3084}
{"Timestamp":1668148619,"Value":16.3081}
{"Timestamp":1668148648,"Value":16.312}
{"Timestamp":1668148678,"Value":16.312}
{"Timestamp":1668148709,"Value":16.312}
{"Timestamp":1668148739,"Value":16.3081}
{"Timestamp":1668148769,"Value":16.3199}
{"Timestamp":1668148798,"Value":16.3043}
{"Timestamp":1668148829,"Value":16.3081}
{"Timestamp":1668148858,"Value":16.312}
{"Timestamp":1668148889,"Value":16.3084}
{"Timestamp":1668148919,"Value":16.312}
{"Timestamp":1668148948,"Value":16.312}
{"Timestamp":1668148978,"Value":16.312}
{"Timestamp":1668149009,"Value":16.3084}
{"Timestamp":1668149039,"Value":16.3043}
{"Timestamp":1668149069,"Value":16.3043}
{"Timestamp":1668149098,"Value":16.2965}
{"Timestamp":1668149129,"Value":16.2965}
{"Timestamp":1668149158,"Value":16.3037}
{"Timestamp":1668149188,"Value":16.2888}
{"Timestamp":1668149219,"Value":16.3084}
{"Timestamp":1668149249,"Value":16.3043}
{"Timestamp":1668149279,"Value":16.3004}
{"Timestamp":1668149308,"Value":16.3004}
{"Timestamp":1668149338,"Value":16.3004}
{"Timestamp":1668149369,"Value":16.3084}
{"Timestamp":1668149399,"Value":16.3043}
{"Timestamp":1668149428,"Value":16.2831}
{"Timestamp":1668149458,"Value":16.2965}
{"Timestamp":1668149489,"Value":16.2719}
{"Timestamp":1668149519,"Value":16.3004}
{"Timestamp":1668149549,"Value":16.2849}
{"Timestamp":1668149579,"Value":16.312}
{"Timestamp":1668149608,"Value":16.2965}
{"Timestamp":1668149638,"Value":16.2849}
{"Timestamp":1668149669,"Value":16.3047}
{"Timestamp":1668149699,"Value":16.312}
{"Timestamp":1668149728,"Value":16.312}
{"Timestamp":1668149758,"Value":16.312}
{"Timestamp":1668149788,"Value":16.3081}
{"Timestamp":1668149819,"Value":16.312}
{"Timestamp":1668149849,"Value":16.2849}
{"Timestamp":1668149878,"Value":16.2655}
{"Timestamp":1668149908,"Value":16.312}
{"Timestamp":1668149939,"Value":16.312}
{"Timestamp":1668149969,"Value":16.312}
{"Timestamp":1668149999,"Value":16.312}
{"Timestamp":1668150028,"Value":16.312}
{"Timestamp":1668150059,"Value":16.3159}
{"Timestamp":1668150088,"Value":16.3159}
{"Timestamp":1668150118,"Value":16.312}
{"Timestamp":1668150149,"Value":16.3157}
{"Timestamp":1668150179,"Value":16.312}
{"Timestamp":1668150209,"Value":16.3199}
{"Timestamp":1668150238,"Value":16.312}
{"Timestamp":1668150268,"Value":16.3278}
{"Timestamp":1668150299,"Value":16.3157}
{"Timestamp":1668150328,"Value":16.312}
{"Timestamp":1668150359,"Value":16.312}
{"Timestamp":1668150388,"Value":16.3159}
{"Timestamp":1668150418,"Value":16.3159}
{"Timestamp":1668150449,"Value":16.3231}
{"Timestamp":1668150479,"Value":16.3396}
{"Timestamp":1668150509,"Value":16.3199}
{"Timestamp":1668150538,"Value":16.312}
{"Timestamp":1668150568,"Value":16.3159}
{"Timestamp":1668150599,"Value":16.3194}
{"Timestamp":1668150628,"Value":16.3162}
{"Timestamp":1668150659,"Value":16.3159}
{"Timestamp":1668150688,"Value":16.3238}
{"Timestamp":1668150718,"Value":16.3199}
{"Timestamp":1668150748,"Value":16.3159}
{"Timestamp":1668150779,"Value":16.312}
{"Timestamp":1668150809,"Value":16.3004}
{"Timestamp":1668150838,"Value":16.3081}
{"Timestamp":1668150868,"Value":16.3199}
{"Timestamp":1668150899,"Value":16.3157}
{"Timestamp":1668150928,"Value":16.3288}
{"Timestamp":1668150959,"Value":16.3356}
{"Timestamp":1668150989,"Value":16.3199}
{"Timestamp":1668151019,"Value":16.32}
{"Timestamp":1668151048,"Value":16.2733}
{"Timestamp":1668151078,"Value":16.2694}
{"Timestamp":1668151109,"Value":16.3012}
{"Timestamp":1668151139,"Value":16.3396}
{"Timestamp":1668151168,"Value":16.3553}
{"Timestamp":1668151198,"Value":16.3356}
{"Timestamp":1668151228,"Value":16.3396}
{"Timestamp":1668151259,"Value":16.3278}
{"Timestamp":1668151288,"Value":16.3435}
{"Timestamp":1668151318,"Value":16.3357}
{"Timestamp":1668151349,"Value":16.3528}
{"Timestamp":1668151379,"Value":16.3474}
{"Timestamp":1668151409,"Value":16.3514}
{"Timestamp":1668151439,"Value":16.3396}
{"Timestamp":1668151468,"Value":16.3474}
{"Timestamp":1668151499,"Value":16.3713}
{"Timestamp":1668151528,"Value":16.3414}
{"Timestamp":1668151558,"Value":16.3514}
{"Timestamp":1668151588,"Value":16.3474}
{"Timestamp":1668151619,"Value":16.3269}
{"Timestamp":1668151649,"Value":16.2771}
{"Timestamp":1668151679,"Value":16.3357}
{"Timestamp":1668151708,"Value":16.3514}
{"Timestamp":1668151738,"Value":16.3593}
{"Timestamp":1668151769,"Value":16.3379}
{"Timestamp":1668151799,"Value":16.3514}
{"Timestamp":1668151828,"Value":16.3372}
{"Timestamp":1668151859,"Value":16.3435}
{"Timestamp":1668151888,"Value":16.3514}
{"Timestamp":1668151918,"Value":16.3632}
{"Timestamp":1668151949,"Value":16.3305}
{"Timestamp":1668151979,"Value":16.3238}
{"Timestamp":1668152009,"Value":16.3123}
{"Timestamp":1668152038,"Value":16.2965}
{"Timestamp":1668152069,"Value":16.3011}
{"Timestamp":1668152099,"Value":16.3671}
{"Timestamp":1668152128,"Value":16.3582}
{"Timestamp":1668152158,"Value":16.375}
{"Timestamp":1668152188,"Value":16.3671}
{"Timestamp":1668152219,"Value":16.3565}
{"Timestamp":1668152249,"Value":16.3593}
{"Timestamp":1668152279,"Value":16.3632}
{"Timestamp":1668152309,"Value":16.3671}
{"Timestamp":1668152338,"Value":16.3632}
{"Timestamp":1668152369,"Value":16.3676}
{"Timestamp":1668152399,"Value":16.3632}
{"Timestamp":1668152428,"Value":16.375}
{"Timestamp":1668152458,"Value":16.3632}
{"Timestamp":1668152489,"Value":16.3528}
{"Timestamp":1668152519,"Value":16.3553}
{"Timestamp":1668152549,"Value":16.3711}
{"Timestamp":1668152578,"Value":16.3711}
{"Timestamp":1668152609,"Value":16.3713}
{"Timestamp":1668152639,"Value":16.3711}
{"Timestamp":1668152669,"Value":16.3671}
{"Timestamp":1668152699,"Value":16.375}
{"Timestamp":1668152729,"Value":16.3828}
{"Timestamp":1668152758,"Value":16.3791}
{"Timestamp":1668152789,"Value":16.3786}
{"Timestamp":1668152819,"Value":16.375}
{"Timestamp":1668152849,"Value":16.375}
{"Timestamp":1668152878,"Value":16.3711}
{"Timestamp":1668152908,"Value":16.3632}
{"Timestamp":1668152939,"Value":16.375}
{"Timestamp":1668152969,"Value":16.375}
{"Timestamp":1668152999,"Value":16.375}
{"Timestamp":1668153029,"Value":16.375}
{"Timestamp":1668153058,"Value":16.3833}
{"Timestamp":1668153089,"Value":16.3786}
{"Timestamp":1668153119,"Value":16.3866}
{"Timestamp":1668153149,"Value":16.3944}
{"Timestamp":1668153179,"Value":16.3789}
{"Timestamp":1668153208,"Value":16.3828}
{"Timestamp":1668153238,"Value":16.3828}
{"Timestamp":1668153269,"Value":16.375}
{"Timestamp":1668153299,"Value":16.3866}
{"Timestamp":1668153328,"Value":16.3791}
{"Timestamp":1668153358,"Value":16.375}
{"Timestamp":1668153388,"Value":16.3789}
{"Timestamp":1668153419,"Value":16.3896}
{"Timestamp":1668153449,"Value":16.4099}
{"Timestamp":1668153478,"Value":16.3866}
{"Timestamp":1668153508,"Value":16.3944}
{"Timestamp":1668153539,"Value":16.4115}
{"Timestamp":1668153569,"Value":16.3828}
{"Timestamp":1668153599,"Value":16.3866}
{"Timestamp":1668153628,"Value":16.3915}
{"Timestamp":1668153658,"Value":16.406}
{"Timestamp":1668153688,"Value":16.3866}
{"Timestamp":1668153719,"Value":16.4042}
{"Timestamp":1668153749,"Value":16.4021}
{"Timestamp":1668153778,"Value":16.4293}
{"Timestamp":1668153808,"Value":16.4254}
{"Timestamp":1668153838,"Value":16.4138}
{"Timestamp":1668153869,"Value":16.4078}
{"Timestamp":1668153899,"Value":16.3905}
{"Timestamp":1668153929,"Value":16.4176}
{"Timestamp":1668153958,"Value":16.4246}
{"Timestamp":1668153989,"Value":16.4115}
{"Timestamp":1668154019,"Value":16.4215}
{"Timestamp":1668154049,"Value":16.4293}
{"Timestamp":1668154078,"Value":16.4254}
{"Timestamp":1668154109,"Value":16.4297}
{"Timestamp":1668154139,"Value":16.4331}
{"Timestamp":1668154169,"Value":16.4254}
{"Timestamp":1668154198,"Value":16.4293}
{"Timestamp":1668154229,"Value":16.4331}
{"Timestamp":1668154259,"Value":16.4293}
{"Timestamp":1668154289,"Value":16.4176}
{"Timestamp":1668154319,"Value":16.437}
{"Timestamp":1668154348,"Value":16.437}
{"Timestamp":1668154378,"Value":16.437}
{"Timestamp":1668154408,"Value":16.437}
{"Timestamp":1668154439,"Value":16.4371}
{"Timestamp":1668154469,"Value":16.437}
{"Timestamp":1668154499,"Value":16.437}
{"Timestamp":1668154528,"Value":16.4454}
{"Timestamp":1668154559,"Value":16.4409}
{"Timestamp":1668154589,"Value":16.4371}
{"Timestamp":1668154618,"Value":16.4409}
{"Timestamp":1668154649,"Value":16.4666}
{"Timestamp":1668154679,"Value":16.4449}
{"Timestamp":1668154709,"Value":16.4488}
{"Timestamp":1668154739,"Value":16.4488}
{"Timestamp":1668154768,"Value":16.4488}
{"Timestamp":1668154798,"Value":16.4409}
{"Timestamp":1668154828,"Value":16.4567}
{"Timestamp":1668154859,"Value":16.4488}
{"Timestamp":1668154888,"Value":16.4567}
{"Timestamp":1668154918,"Value":16.4567}
{"Timestamp":1668154949,"Value":16.4629}
{"Timestamp":1668154979,"Value":16.4606}
{"Timestamp":1668155008,"Value":16.4606}
{"Timestamp":1668155038,"Value":16.4764}
{"Timestamp":1668155069,"Value":16.4592}
{"Timestamp":1668155099,"Value":16.4724}
{"Timestamp":1668155128,"Value":16.4706}
{"Timestamp":1668155158,"Value":16.4567}
{"Timestamp":1668155189,"Value":16.4629}
{"Timestamp":1668155219,"Value":16.4567}
{"Timestamp":1668155249,"Value":16.4528}
{"Timestamp":1668155278,"Value":16.4567}
{"Timestamp":1668155308,"Value":16.4882}
{"Timestamp":1668155339,"Value":16.5}
{"Timestamp":1668155369,"Value":16.4921}
{"Timestamp":1668155399,"Value":16.4961}
{"Timestamp":1668155428,"Value":16.5}
{"Timestamp":1668155459,"Value":16.4961}
{"Timestamp":1668155488,"Value":16.4803}
{"Timestamp":1668155518,"Value":16.4842}
{"Timestamp":1668155549,"Value":16.4889}
{"Timestamp":1668155579,"Value":16.4803}
{"Timestamp":1668155608,"Value":16.4331}
{"Timestamp":1668155638,"Value":16.437}
{"Timestamp":1668155669,"Value":16.4444}
{"Timestamp":1668155699,"Value":16.5}
{"Timestamp":1668155728,"Value":16.5041}
{"Timestamp":1668155758,"Value":16.5039}
{"Timestamp":1668155788,"Value":16.5}
{"Timestamp":1668155818,"Value":16.4999}
{"Timestamp":1668155849,"Value":16.5036}
{"Timestamp":1668155879,"Value":16.5039}
{"Timestamp":1668155909,"Value":16.5039}
{"Timestamp":1668155938,"Value":16.5}
{"Timestamp":1668155969,"Value":16.5}
{"Timestamp":1668155999,"Value":16.5039}
{"Timestamp":1668156028,"Value":16.5}
{"Timestamp":1668156058,"Value":16.5116}
{"Timestamp":1668156088,"Value":16.5}
{"Timestamp":1668156119,"Value":16.5}
{"Timestamp":1668156149,"Value":16.5039}
{"Timestamp":1668156179,"Value":16.5039}
{"Timestamp":1668156208,"Value":16.5078}
{"Timestamp":1668156238,"Value":16.5}
{"Timestamp":1668156269,"Value":16.5109}
{"Timestamp":1668156299,"Value":16.5}
{"Timestamp":1668156328,"Value":16.5165}
{"Timestamp":1668156359,"Value":16.5271}
{"Timestamp":1668156388,"Value":16.5078}
{"Timestamp":1668156418,"Value":16.5116}
{"Timestamp":1668156448,"Value":16.5271}
{"Timestamp":1668156479,"Value":16.5365}
{"Timestamp":1668156509,"Value":16.5349}
{"Timestamp":1668156539,"Value":16.5388}
{"Timestamp":1668156568,"Value":16.5388}
{"Timestamp":1668156598,"Value":16.5194}
{"Timestamp":1668156629,"Value":16.5271}
{"Timestamp":1668156659,"Value":16.5465}
{"Timestamp":1668156688,"Value":16.5426}
{"Timestamp":1668156718,"Value":16.5271}
{"Timestamp":1668156748,"Value":16.531}
{"Timestamp":1668156779,"Value":16.5438}
{"Timestamp":1668156809,"Value":16.5116}
{"Timestamp":1668156839,"Value":16.5388}
{"Timestamp":1668156868,"Value":16.5504}
{"Timestamp":1668156899,"Value":16.5474}
{"Timestamp":1668156928,"Value":16.5537}
{"Timestamp":1668156959,"Value":16.5581}
{"Timestamp":1668156988,"Value":16.5543}
{"Timestamp":1668157018,"Value":16.5504}
{"Timestamp":1668157049,"Value":16.5584}
{"Timestamp":1668157079,"Value":16.5543}
{"Timestamp":1668157108,"Value":16.5543}
{"Timestamp":1668157138,"Value":16.5581}
{"Timestamp":1668157169,"Value":16.562}
{"Timestamp":1668157199,"Value":16.562}
{"Timestamp":1668157228,"Value":16.562}
{"Timestamp":1668157259,"Value":16.562}
{"Timestamp":1668157288,"Value":16.5581}
{"Timestamp":1668157318,"Value":16.562}
{"Timestamp":1668157348,"Value":16.5778}
{"Timestamp":1668157379,"Value":16.5842}
{"Timestamp":1668157409,"Value":16.5699}
{"Timestamp":1668157439,"Value":16.5699}
{"Timestamp":1668157468,"Value":16.5778}
{"Timestamp":1668157499,"Value":16.5731}
{"Timestamp":1668157528,"Value":16.562}
{"Timestamp":1668157559,"Value":16.5699}
{"Timestamp":1668157588,"Value":16.5504}
{"Timestamp":1668157619,"Value":16.5731}
{"Timestamp":1668157649,"Value":16.5466}
{"Timestamp":1668157679,"Value":16.562}
{"Timestamp":1668157708,"Value":16.5699}
{"Timestamp":1668157738,"Value":16.5778}
{"Timestamp":1668157769,"Value":16.5731}
{"Timestamp":1668157799,"Value":16.5817}
{"Timestamp":1668157828,"Value":16.5872}
{"Timestamp":1668157858,"Value":16.5817}
{"Timestamp":1668157888,"Value":16.6014}
{"Timestamp":1668157918,"Value":16.6053}
{"Timestamp":1668157949,"Value":16.5842}
{"Timestamp":1668157979,"Value":16.5974}
{"Timestamp":1668158009,"Value":16.5974}
{"Timestamp":1668158038,"Value":16.6092}
{"Timestamp":1668158068,"Value":16.6053}
{"Timestamp":1668158099,"Value":16.5879}
{"Timestamp":1668158128,"Value":16.5998}
{"Timestamp":1668158159,"Value":16.6132}
{"Timestamp":1668158188,"Value":16.5856}
{"Timestamp":1668158218,"Value":16.6014}
{"Timestamp":1668158249,"Value":16.6176}
{"Timestamp":1668158279,"Value":16.6053}
{"Timestamp":1668158309,"Value":16.6171}
{"Timestamp":1668158338,"Value":16.6132}
{"Timestamp":1668158368,"Value":16.6171}
{"Timestamp":1668158399,"Value":16.6213}
{"Timestamp":1668158428,"Value":16.6208}
{"Timestamp":1668158459,"Value":16.6211}
{"Timestamp":1668158488,"Value":16.6211}
{"Timestamp":1668158518,"Value":16.625}
{"Timestamp":1668158549,"Value":16.6213}
{"Timestamp":1668158579,"Value":16.6211}
{"Timestamp":1668158609,"Value":16.625}
{"Timestamp":1668158638,"Value":16.625}
{"Timestamp":1668158668,"Value":16.6211}
{"Timestamp":1668158699,"Value":16.625}
{"Timestamp":1668158728,"Value":16.6249}
{"Timestamp":1668158758,"Value":16.625}
{"Timestamp":1668158788,"Value":16.6249}
{"Timestamp":1668158819,"Value":16.6139}
{"Timestamp":1668158849,"Value":16.5856}
{"Timestamp":1668158879,"Value":16.6132}
{"Timestamp":1668158908,"Value":16.6053}
{"Timestamp":1668158938,"Value":16.6211}
{"Timestamp":1668158969,"Value":16.6213}
{"Timestamp":1668158999,"Value":16.6132}
{"Timestamp":1668159028,"Value":16.625}
{"Timestamp":1668159059,"Value":16.625}
{"Timestamp":1668159088,"Value":16.6132}
{"Timestamp":1668159118,"Value":16.6132}
{"Timestamp":1668159149,"Value":16.625}
{"Timestamp":1668159179,"Value":16.625}
{"Timestamp":1668159208,"Value":16.6211}
{"Timestamp":1668159238,"Value":16.6328}
{"Timestamp":1668159269,"Value":16.6176}
{"Timestamp":1668159299,"Value":16.6289}
{"Timestamp":1668159328,"Value":16.6291}
{"Timestamp":1668159358,"Value":16.621}
{"Timestamp":1668159388,"Value":16.625}
{"Timestamp":1668159419,"Value":16.625}
{"Timestamp":1668159449,"Value":16.6366}
{"Timestamp":1668159479,"Value":16.6289}
{"Timestamp":1668159509,"Value":16.625}
{"Timestamp":1668159538,"Value":16.6211}
{"Timestamp":1668159568,"Value":16.6211}
{"Timestamp":1668159599,"Value":16.6176}
{"Timestamp":1668159628,"Value":16.6166}
{"Timestamp":1668159659,"Value":16.625}
{"Timestamp":1668159688,"Value":16.6249}
{"Timestamp":1668159719,"Value":16.6286}
{"Timestamp":1668159749,"Value":16.625}
{"Timestamp":1668159779,"Value":16.6328}
{"Timestamp":1668159808,"Value":16.6289}
{"Timestamp":1668159838,"Value":16.6444}
{"Timestamp":1668159869,"Value":16.6286}
{"Timestamp":1668159899,"Value":16.6328}
{"Timestamp":1668159928,"Value":16.6333}
{"Timestamp":1668159959,"Value":16.6289}
{"Timestamp":1668159988,"Value":16.6405}
{"Timestamp":1668160018,"Value":16.6289}
{"Timestamp":1668160049,"Value":16.6505}
{"Timestamp":1668160079,"Value":16.6366}
{"Timestamp":1668160108,"Value":16.6405}
{"Timestamp":1668160138,"Value":16.6366}
{"Timestamp":1668160169,"Value":16.6323}
{"Timestamp":1668160199,"Value":16.6328}
{"Timestamp":1668160228,"Value":16.6374}
{"Timestamp":1668160258,"Value":16.625}
{"Timestamp":1668160288,"Value":16.6328}
{"Timestamp":1668160319,"Value":16.6286}
{"Timestamp":1668160349,"Value":16.6328}
{"Timestamp":1668160379,"Value":16.6289}
{"Timestamp":1668160409,"Value":16.6328}
{"Timestamp":1668160438,"Value":16.625}
{"Timestamp":1668160468,"Value":16.6328}
{"Timestamp":1668160499,"Value":16.6323}
{"Timestamp":1668160528,"Value":16.6333}
{"Timestamp":1668160559,"Value":16.6328}
{"Timestamp":1668160588,"Value":16.6366}
{"Timestamp":1668160619,"Value":16.6505}
{"Timestamp":1668160649,"Value":16.6444}
{"Timestamp":1668160679,"Value":16.625}
{"Timestamp":1668160708,"Value":16.6328}
{"Timestamp":1668160738,"Value":16.6328}
{"Timestamp":1668160769,"Value":16.6359}
{"Timestamp":1668160799,"Value":16.6289}
{"Timestamp":1668160828,"Value":16.625}
{"Timestamp":1668160859,"Value":16.6289}
{"Timestamp":1668160888,"Value":16.6289}
{"Timestamp":1668160918,"Value":16.6521}
{"Timestamp":1668160948,"Value":16.6209}
{"Timestamp":1668160979,"Value":16.6212}
{"Timestamp":1668161009,"Value":16.625}
{"Timestamp":1668161039,"Value":16.6405}
{"Timestamp":1668161068,"Value":16.6483}
{"Timestamp":1668161098,"Value":16.656}
{"Timestamp":1668161128,"Value":16.6405}
{"Timestamp":1668161159,"Value":16.6444}
{"Timestamp":1668161188,"Value":16.6599}
{"Timestamp":1668161218,"Value":16.6366}
{"Timestamp":1668161249,"Value":16.6724}
{"Timestamp":1668161279,"Value":16.6599}
{"Timestamp":1668161309,"Value":16.656}
{"Timestamp":1668161339,"Value":16.656}
{"Timestamp":1668161368,"Value":16.6638}
{"Timestamp":1668161398,"Value":16.6326}
{"Timestamp":1668161429,"Value":16.6638}
{"Timestamp":1668161459,"Value":16.6364}
{"Timestamp":1668161488,"Value":16.6793}
{"Timestamp":1668161518,"Value":16.6793}
{"Timestamp":1668161549,"Value":16.6615}
{"Timestamp":1668161579,"Value":16.6599}
{"Timestamp":1668161609,"Value":16.6638}
{"Timestamp":1668161638,"Value":16.6754}
{"Timestamp":1668161668,"Value":16.6521}
{"Timestamp":1668161699,"Value":16.6138}
{"Timestamp":1668161728,"Value":16.6289}
{"Timestamp":1668161758,"Value":16.6521}
{"Timestamp":1668161788,"Value":16.6638}
{"Timestamp":1668161819,"Value":16.6615}
{"Timestamp":1668161849,"Value":16.6754}
{"Timestamp":1668161879,"Value":16.6676}
{"Timestamp":1668161909,"Value":16.656}
{"Timestamp":1668161938,"Value":16.6599}
{"Timestamp":1668161968,"Value":16.6405}
{"Timestamp":1668161999,"Value":16.6542}
{"Timestamp":1668162028,"Value":16.6622}
{"Timestamp":1668162059,"Value":16.6599}
{"Timestamp":1668162088,"Value":16.6676}
{"Timestamp":1668162118,"Value":16.6754}
{"Timestamp":1668162149,"Value":16.6542}
{"Timestamp":1668162179,"Value":16.6599}
{"Timestamp":1668162209,"Value":16.6638}
{"Timestamp":1668162239,"Value":16.6676}
{"Timestamp":1668162268,"Value":16.6676}
{"Timestamp":1668162299,"Value":16.6578}
{"Timestamp":1668162328,"Value":16.6539}
{"Timestamp":1668162359,"Value":16.6676}
{"Timestamp":1668162388,"Value":16.6831}
{"Timestamp":1668162418,"Value":16.6831}
{"Timestamp":1668162449,"Value":16.6797}
{"Timestamp":1668162479,"Value":16.6715}
{"Timestamp":1668162508,"Value":16.6715}
{"Timestamp":1668162538,"Value":16.6676}
{"Timestamp":1668162569,"Value":16.6578}
{"Timestamp":1668162599,"Value":16.6599}
{"Timestamp":1668162628,"Value":16.6746}
{"Timestamp":1668162659,"Value":16.6638}
{"Timestamp":1668162688,"Value":16.6754}
{"Timestamp":1668162718,"Value":16.6831}
{"Timestamp":1668162749,"Value":16.6724}
{"Timestamp":1668162779,"Value":16.6754}
{"Timestamp":1668162809,"Value":16.6715}
{"Timestamp":1668162838,"Value":16.6715}
{"Timestamp":1668162868,"Value":16.6211}
{"Timestamp":1668162899,"Value":16.6541}
{"Timestamp":1668162928,"Value":16.687}
{"Timestamp":1668162958,"Value":16.6715}
{"Timestamp":1668162988,"Value":16.6638}
{"Timestamp":1668163019,"Value":16.6761}
{"Timestamp":1668163049,"Value":16.6715}
{"Timestamp":1668163079,"Value":16.6715}
{"Timestamp":1668163108,"Value":16.6793}
{"Timestamp":1668163138,"Value":16.6793}
{"Timestamp":1668163169,"Value":16.687}
{"Timestamp":1668163199,"Value":16.6754}
{"Timestamp":1668163228,"Value":16.6829}
{"Timestamp":1668163258,"Value":16.6831}
{"Timestamp":1668163288,"Value":16.687}
{"Timestamp":1668163319,"Value":16.6834}
{"Timestamp":1668163349,"Value":16.6831}
{"Timestamp":1668163379,"Value":16.6831}
{"Timestamp":1668163408,"Value":16.6754}
{"Timestamp":1668163438,"Value":16.6831}
{"Timestamp":1668163469,"Value":16.6834}
{"Timestamp":1668163499,"Value":16.6754}
{"Timestamp":1668163529,"Value":16.687}
{"Timestamp":1668163558,"Value":16.687}
{"Timestamp":1668163588,"Value":16.6793}
{"Timestamp":1668163619,"Value":16.6834}
{"Timestamp":1668163649,"Value":16.6793}
{"Timestamp":1668163679,"Value":16.687}
{"Timestamp":1668163709,"Value":16.6871}
{"Timestamp":1668163738,"Value":16.6909}
{"Timestamp":1668163769,"Value":16.6687}
{"Timestamp":1668163799,"Value":16.6328}
{"Timestamp":1668163828,"Value":16.6497}
{"Timestamp":1668163858,"Value":16.6831}
{"Timestamp":1668163888,"Value":16.6831}
{"Timestamp":1668163919,"Value":16.6761}
{"Timestamp":1668163949,"Value":16.6676}
{"Timestamp":1668163979,"Value":16.652}
{"Timestamp":1668164008,"Value":16.687}
{"Timestamp":1668164039,"Value":16.687}
{"Timestamp":1668164069,"Value":16.6831}
{"Timestamp":1668164099,"Value":16.6871}
{"Timestamp":1668164129,"Value":16.6909}
{"Timestamp":1668164158,"Value":16.6829}
{"Timestamp":1668164189,"Value":16.687}
{"Timestamp":1668164219,"Value":16.6831}
{"Timestamp":1668164249,"Value":16.687}
{"Timestamp":1668164278,"Value":16.687}
{"Timestamp":1668164308,"Value":16.6949}
{"Timestamp":1668164339,"Value":16.6651}
{"Timestamp":1668164369,"Value":16.6171}
{"Timestamp":1668164399,"Value":16.6599}
{"Timestamp":1668164429,"Value":16.6443}
{"Timestamp":1668164458,"Value":16.6497}
{"Timestamp":1668164488,"Value":16.6831}
{"Timestamp":1668164519,"Value":16.6907}
{"Timestamp":1668164549,"Value":16.6831}
{"Timestamp":1668164578,"Value":16.687}
{"Timestamp":1668164608,"Value":16.687}
{"Timestamp":1668164639,"Value":16.6871}
{"Timestamp":1668164669,"Value":16.6949}
{"Timestamp":1668164699,"Value":16.6949}
{"Timestamp":1668164729,"Value":16.7106}
{"Timestamp":1668164758,"Value":16.6954}
{"Timestamp":1668164789,"Value":16.687}
{"Timestamp":1668164819,"Value":16.6909}
{"Timestamp":1668164848,"Value":16.687}
{"Timestamp":1668164878,"Value":16.687}
{"Timestamp":1668164909,"Value":16.6907}
{"Timestamp":1668164939,"Value":16.6909}
{"Timestamp":1668164969,"Value":16.6949}
{"Timestamp":1668164998,"Value":16.6909}
{"Timestamp":1668165029,"Value":16.691}
{"Timestamp":1668165059,"Value":16.6949}
{"Timestamp":1668165089,"Value":16.687}
{"Timestamp":1668165118,"Value":16.6949}
{"Timestamp":1668165148,"Value":16.687}
{"Timestamp":1668165179,"Value":16.6651}
{"Timestamp":1668165209,"Value":16.6405}
{"Timestamp":1668165239,"Value":16.6405}
{"Timestamp":1668165268,"Value":16.6911}
{"Timestamp":1668165298,"Value":16.7106}
{"Timestamp":1668165329,"Value":16.7028}
{"Timestamp":1668165359,"Value":16.6988}
{"Timestamp":1668165389,"Value":16.6909}
{"Timestamp":1668165419,"Value":16.6988}
{"Timestamp":1668165449,"Value":16.687}
{"Timestamp":1668165478,"Value":16.6988}
{"Timestamp":1668165509,"Value":16.7204}
{"Timestamp":1668165539,"Value":16.687}
{"Timestamp":1668165569,"Value":16.7146}
{"Timestamp":1668165598,"Value":16.6988}
{"Timestamp":1668165629,"Value":16.6909}
{"Timestamp":1668165659,"Value":16.7067}
{"Timestamp":1668165689,"Value":16.6909}
{"Timestamp":1668165719,"Value":16.7264}
{"Timestamp":1668165749,"Value":16.7106}
{"Timestamp":1668165778,"Value":16.7303}
{"Timestamp":1668165808,"Value":16.7106}
{"Timestamp":1668165838,"Value":16.6833}
{"Timestamp":1668165869,"Value":16.7278}
{"Timestamp":1668165899,"Value":16.7028}
{"Timestamp":1668165928,"Value":16.7248}
{"Timestamp":1668165958,"Value":16.7382}
{"Timestamp":1668165988,"Value":16.7421}
{"Timestamp":1668166019,"Value":16.7389}
{"Timestamp":1668166049,"Value":16.7264}
{"Timestamp":1668166079,"Value":16.7382}
{"Timestamp":1668166108,"Value":16.7461}
{"Timestamp":1668166138,"Value":16.75}
{"Timestamp":1668166169,"Value":16.7463}
{"Timestamp":1668166199,"Value":16.7421}
{"Timestamp":1668166228,"Value":16.7416}
{"Timestamp":1668166259,"Value":16.7461}
{"Timestamp":1668166289,"Value":16.7461}
{"Timestamp":1668166318,"Value":16.7146}
{"Timestamp":1668166348,"Value":16.7224}
{"Timestamp":1668166379,"Value":16.7536}
{"Timestamp":1668166409,"Value":16.75}
{"Timestamp":1668166439,"Value":16.75}
{"Timestamp":1668166468,"Value":16.7539}
{"Timestamp":1668166498,"Value":16.75}
{"Timestamp":1668166529,"Value":16.75}
{"Timestamp":1668166559,"Value":16.75}
{"Timestamp":1668166588,"Value":16.75}
{"Timestamp":1668166618,"Value":16.7616}
{"Timestamp":1668166649,"Value":16.7609}
{"Timestamp":1668166679,"Value":16.7694}
{"Timestamp":1668166709,"Value":16.781}
{"Timestamp":1668166738,"Value":16.7578}
{"Timestamp":1668166769,"Value":16.7682}
{"Timestamp":1668166799,"Value":16.7733}
{"Timestamp":1668166828,"Value":16.7872}
{"Timestamp":1668166858,"Value":16.781}
{"Timestamp":1668166888,"Value":16.7849}
{"Timestamp":1668166918,"Value":16.7616}
{"Timestamp":1668166949,"Value":16.7536}
{"Timestamp":1668166979,"Value":16.7539}
{"Timestamp":1668167009,"Value":16.7655}
{"Timestamp":1668167038,"Value":16.7771}
{"Timestamp":1668167068,"Value":16.7616}
{"Timestamp":1668167099,"Value":16.7646}
{"Timestamp":1668167128,"Value":16.7583}
{"Timestamp":1668167159,"Value":16.7733}
{"Timestamp":1668167189,"Value":16.7926}
{"Timestamp":1668167218,"Value":16.781}
{"Timestamp":1668167248,"Value":16.781}
{"Timestamp":1668167279,"Value":16.7828}
{"Timestamp":1668167309,"Value":16.7733}
{"Timestamp":1668167339,"Value":16.781}
{"Timestamp":1668167368,"Value":16.7926}
{"Timestamp":1668167399,"Value":16.7974}
{"Timestamp":1668167428,"Value":16.7872}
{"Timestamp":1668167459,"Value":16.7926}
{"Timestamp":1668167488,"Value":16.7926}
{"Timestamp":1668167518,"Value":16.7888}
{"Timestamp":1668167549,"Value":16.8011}
{"Timestamp":1668167579,"Value":16.7926}
{"Timestamp":1668167609,"Value":16.8043}
{"Timestamp":1668167639,"Value":16.7849}
{"Timestamp":1668167668,"Value":16.781}
{"Timestamp":1668167698,"Value":16.781}
{"Timestamp":1668167728,"Value":16.7849}
{"Timestamp":1668167759,"Value":16.8043}
{"Timestamp":1668167789,"Value":16.812}
{"Timestamp":1668167818,"Value":16.8081}
{"Timestamp":1668167848,"Value":16.812}
{"Timestamp":1668167879,"Value":16.812}
{"Timestamp":1668167909,"Value":16.8081}
{"Timestamp":1668167938,"Value":16.8081}
{"Timestamp":1668167968,"Value":16.8004}
{"Timestamp":1668167999,"Value":16.8084}
{"Timestamp":1668168029,"Value":16.812}
{"Timestamp":1668168059,"Value":16.812}
{"Timestamp":1668168089,"Value":16.8081}
{"Timestamp":1668168118,"Value":16.812}
{"Timestamp":1668168149,"Value":16.8268}
{"Timestamp":1668168179,"Value":16.8238}
{"Timestamp":1668168209,"Value":16.812}
{"Timestamp":1668168239,"Value":16.8356}
{"Timestamp":1668168268,"Value":16.8632}
{"Timestamp":1668168298,"Value":16.8592}
{"Timestamp":1668168329,"Value":16.8396}
{"Timestamp":1668168359,"Value":16.8238}
{"Timestamp":1668168389,"Value":16.8278}
{"Timestamp":1668168418,"Value":16.816}
{"Timestamp":1668168448,"Value":16.812}
{"Timestamp":1668168479,"Value":16.812}
{"Timestamp":1668168509,"Value":16.8159}
{"Timestamp":1668168539,"Value":16.8159}
{"Timestamp":1668168568,"Value":16.812}
{"Timestamp":1668168598,"Value":16.8004}
{"Timestamp":1668168628,"Value":16.8199}
{"Timestamp":1668168659,"Value":16.8159}
{"Timestamp":1668168688,"Value":16.816}
{"Timestamp":1668168718,"Value":16.8396}
{"Timestamp":1668168749,"Value":16.8268}
{"Timestamp":1668168779,"Value":16.8238}
{"Timestamp":1668168809,"Value":16.812}
{"Timestamp":1668168838,"Value":16.8199}
{"Timestamp":1668168869,"Value":16.8157}
{"Timestamp":1668168899,"Value":16.8278}
{"Timestamp":1668168928,"Value":16.8372}
{"Timestamp":1668168959,"Value":16.812}
{"Timestamp":1668168989,"Value":16.8278}
{"Timestamp":1668169018,"Value":16.8356}
{"Timestamp":1668169048,"Value":16.7772}
{"Timestamp":1668169079,"Value":16.8268}
{"Timestamp":1668169109,"Value":16.8278}
{"Timestamp":1668169139,"Value":16.8238}
{"Timestamp":1668169168,"Value":16.8514}
{"Timestamp":1668169198,"Value":16.8435}
{"Timestamp":1668169228,"Value":16.8514}
{"Timestamp":1668169259,"Value":16.8474}
{"Timestamp":1668169288,"Value":16.8632}
{"Timestamp":1668169318,"Value":16.8553}
{"Timestamp":1668169349,"Value":16.8084}
{"Timestamp":1668169379,"Value":16.8396}
{"Timestamp":1668169409,"Value":16.8514}
{"Timestamp":1668169438,"Value":16.8632}
{"Timestamp":1668169469,"Value":16.8565}
{"Timestamp":1668169499,"Value":16.812}
{"Timestamp":1668169528,"Value":16.8288}
{"Timestamp":1668169558,"Value":16.8317}
{"Timestamp":1668169588,"Value":16.8435}
{"Timestamp":1668169619,"Value":16.8565}
{"Timestamp":1668169649,"Value":16.8514}
{"Timestamp":1668169679,"Value":16.82}
{"Timestamp":1668169708,"Value":16.8475}
{"Timestamp":1668169738,"Value":16.8711}
{"Timestamp":1668169769,"Value":16.8565}
{"Timestamp":1668169799,"Value":16.8632}
{"Timestamp":1668169828,"Value":16.854}
{"Timestamp":1668169859,"Value":16.8593}
{"Timestamp":1668169888,"Value":16.8593}
{"Timestamp":1668169918,"Value":16.8435}
{"Timestamp":1668169949,"Value":16.8639}
{"Timestamp":1668169979,"Value":16.8711}
{"Timestamp":1668170009,"Value":16.8553}
{"Timestamp":1668170039,"Value":16.8632}
{"Timestamp":1668170068,"Value":16.8474}
{"Timestamp":1668170099,"Value":16.8159}
{"Timestamp":1668170128,"Value":16.8331}
{"Timestamp":1668170159,"Value":16.8711}
{"Timestamp":1668170188,"Value":16.8671}
{"Timestamp":1668170219,"Value":16.8676}
{"Timestamp":1668170249,"Value":16.8632}
{"Timestamp":1668170279,"Value":16.8514}
{"Timestamp":1668170308,"Value":16.8632}
{"Timestamp":1668170338,"Value":16.8593}
{"Timestamp":1668170369,"Value":16.8676}
{"Timestamp":1668170399,"Value":16.8435}
{"Timestamp":1668170428,"Value":16.8666}
{"Timestamp":1668170458,"Value":16.8593}
{"Timestamp":1668170489,"Value":16.875}
{"Timestamp":1668170519,"Value":16.875}
{"Timestamp":1668170549,"Value":16.8711}
{"Timestamp":1668170578,"Value":16.8593}
{"Timestamp":1668170608,"Value":16.8711}
{"Timestamp":1668170639,"Value":16.8713}
{"Timestamp":1668170669,"Value":16.8593}
{"Timestamp":1668170699,"Value":16.8671}
{"Timestamp":1668170728,"Value":16.8708}
{"Timestamp":1668170758,"Value":16.8671}
{"Timestamp":1668170788,"Value":16.875}
{"Timestamp":1668170819,"Value":16.8676}
{"Timestamp":1668170849,"Value":16.8711}
{"Timestamp":1668170878,"Value":16.875}
{"Timestamp":1668170908,"Value":16.8239}
{"Timestamp":1668170939,"Value":16.812}
{"Timestamp":1668170969,"Value":16.8278}
{"Timestamp":1668170999,"Value":16.875}
{"Timestamp":1668171028,"Value":16.875}
{"Timestamp":1668171059,"Value":16.8711}
{"Timestamp":1668171088,"Value":16.875}
{"Timestamp":1668171118,"Value":16.875}
{"Timestamp":1668171149,"Value":16.8676}
{"Timestamp":1668171179,"Value":16.875}
{"Timestamp":1668171209,"Value":16.875}
{"Timestamp":1668171238,"Value":16.875}
{"Timestamp":1668171268,"Value":16.8671}
{"Timestamp":1668171299,"Value":16.8676}
{"Timestamp":1668171328,"Value":16.875}
{"Timestamp":1668171359,"Value":16.875}
{"Timestamp":1668171388,"Value":16.875}
{"Timestamp":1668171419,"Value":16.8823}
{"Timestamp":1668171449,"Value":16.875}
{"Timestamp":1668171479,"Value":16.8828}
{"Timestamp":1668171509,"Value":16.875}
{"Timestamp":1668171538,"Value":16.8789}
{"Timestamp":1668171569,"Value":16.8786}
{"Timestamp":1668171599,"Value":16.875}
{"Timestamp":1668171628,"Value":16.8791}
{"Timestamp":1668171659,"Value":16.8866}
{"Timestamp":1668171689,"Value":16.8905}
{"Timestamp":1668171718,"Value":16.875}
{"Timestamp":1668171749,"Value":16.8932}
{"Timestamp":1668171779,"Value":16.875}
{"Timestamp":1668171809,"Value":16.8983}
{"Timestamp":1668171838,"Value":16.9215}
{"Timestamp":1668171868,"Value":16.9099}
{"Timestamp":1668171899,"Value":16.9078}
{"Timestamp":1668171928,"Value":16.9081}
{"Timestamp":1668171959,"Value":16.9293}
{"Timestamp":1668171988,"Value":16.9176}
{"Timestamp":1668172018,"Value":16.9099}
{"Timestamp":1668172049,"Value":16.9188}
{"Timestamp":1668172079,"Value":16.9176}
{"Timestamp":1668172109,"Value":16.9254}
{"Timestamp":1668172138,"Value":16.9215}
{"Timestamp":1668172168,"Value":16.9176}
{"Timestamp":1668172199,"Value":16.9188}
{"Timestamp":1668172228,"Value":16.9246}
{"Timestamp":1668172259,"Value":16.9293}
{"Timestamp":1668172288,"Value":16.9176}
{"Timestamp":1668172318,"Value":16.9176}
{"Timestamp":1668172349,"Value":16.9078}
{"Timestamp":1668172379,"Value":16.906}
{"Timestamp":1668172409,"Value":16.9099}
{"Timestamp":1668172438,"Value":16.9099}
{"Timestamp":1668172468,"Value":16.9293}
{"Timestamp":1668172499,"Value":16.9115}
{"Timestamp":1668172528,"Value":16.9081}
{"Timestamp":1668172559,"Value":16.9138}
{"Timestamp":1668172589,"Value":16.8944}
{"Timestamp":1668172618,"Value":16.9176}
{"Timestamp":1668172649,"Value":16.9188}
{"Timestamp":1668172679,"Value":16.9293}
{"Timestamp":1668172709,"Value":16.9176}
{"Timestamp":1668172739,"Value":16.9254}
{"Timestamp":1668172768,"Value":16.9176}
{"Timestamp":1668172799,"Value":16.9188}
{"Timestamp":1668172828,"Value":16.9081}
{"Timestamp":1668172859,"Value":16.9215}
{"Timestamp":1668172888,"Value":16.9099}
{"Timestamp":1668172918,"Value":16.9099}
{"Timestamp":1668172949,"Value":16.8896}
{"Timestamp":1668172979,"Value":16.8553}
{"Timestamp":1668173009,"Value":16.9176}
{"Timestamp":1668173038,"Value":16.9176}
{"Timestamp":1668173068,"Value":16.9021}
{"Timestamp":1668173099,"Value":16.9042}
{"Timestamp":1668173128,"Value":16.9287}
{"Timestamp":1668173158,"Value":16.9293}
{"Timestamp":1668173188,"Value":16.9176}
{"Timestamp":1668173218,"Value":16.9138}
{"Timestamp":1668173249,"Value":16.9224}
{"Timestamp":1668173279,"Value":16.9215}
{"Timestamp":1668173309,"Value":16.906}
{"Timestamp":1668173338,"Value":16.906}
{"Timestamp":1668173368,"Value":16.9021}
{"Timestamp":1668173399,"Value":16.9078}
{"Timestamp":1668173428,"Value":16.9122}
{"Timestamp":1668173459,"Value":16.9254}
{"Timestamp":1668173488,"Value":16.9331}
{"Timestamp":1668173518,"Value":16.9331}
{"Timestamp":1668173549,"Value":16.9261}
{"Timestamp":1668173579,"Value":16.906}
{"Timestamp":1668173609,"Value":16.9254}
{"Timestamp":1668173638,"Value":16.9254}
{"Timestamp":1668173669,"Value":16.9334}
{"Timestamp":1668173699,"Value":16.9331}
{"Timestamp":1668173728,"Value":16.9205}
{"Timestamp":1668173759,"Value":16.9331}
{"Timestamp":1668173788,"Value":16.8905}
{"Timestamp":1668173818,"Value":16.9254}
{"Timestamp":1668173849,"Value":16.9042}
{"Timestamp":1668173879,"Value":16.9176}
{"Timestamp":1668173909,"Value":16.9176}
{"Timestamp":1668173938,"Value":16.9176}
{"Timestamp":1668173969,"Value":16.9115}
{"Timestamp":1668173999,"Value":16.9176}
{"Timestamp":1668174028,"Value":16.9287}
{"Timestamp":1668174059,"Value":16.9254}
{"Timestamp":1668174088,"Value":16.9331}
{"Timestamp":1668174118,"Value":16.9331}
{"Timestamp":1668174149,"Value":16.9261}
{"Timestamp":1668174179,"Value":16.937}
{"Timestamp":1668174209,"Value":16.9331}
{"Timestamp":1668174238,"Value":16.9293}
{"Timestamp":1668174269,"Value":16.937}
{"Timestamp":1668174299,"Value":16.9293}
{"Timestamp":1668174328,"Value":16.9163}
{"Timestamp":1668174359,"Value":16.875}
{"Timestamp":1668174389,"Value":16.875}
{"Timestamp":1668174419,"Value":16.9293}
{"Timestamp":1668174448,"Value":16.9293}
{"Timestamp":1668174478,"Value":16.9293}
{"Timestamp":1668174508,"Value":16.9176}
{"Timestamp":1668174539,"Value":16.9188}
{"Timestamp":1668174569,"Value":16.9215}
{"Timestamp":1668174599,"Value":16.9099}
{"Timestamp":1668174628,"Value":16.9163}
{"Timestamp":1668174658,"Value":16.9021}
{"Timestamp":1668174688,"Value":16.9021}
{"Timestamp":1668174719,"Value":16.9078}
{"Timestamp":1668174749,"Value":16.9138}
{"Timestamp":1668174779,"Value":16.9099}
{"Timestamp":1668174808,"Value":16.9176}
{"Timestamp":1668174839,"Value":16.9005}
{"Timestamp":1668174869,"Value":16.9176}
{"Timestamp":1668174899,"Value":16.9293}
{"Timestamp":1668174928,"Value":16.9163}
{"Timestamp":1668174958,"Value":16.9021}
{"Timestamp":1668174988,"Value":16.906}
{"Timestamp":1668175019,"Value":16.9297}
{"Timestamp":1668175049,"Value":16.9254}
{"Timestamp":1668175079,"Value":16.906}
{"Timestamp":1668175108,"Value":16.9021}
{"Timestamp":1668175138,"Value":16.8944}
{"Timestamp":1668175169,"Value":16.9078}
{"Timestamp":1668175199,"Value":16.9021}
{"Timestamp":1668175228,"Value":16.9122}
{"Timestamp":1668175259,"Value":16.906}
{"Timestamp":1668175289,"Value":16.9099}
{"Timestamp":1668175318,"Value":16.8983}
{"Timestamp":1668175348,"Value":16.9021}
{"Timestamp":1668175379,"Value":16.9115}
{"Timestamp":1668175409,"Value":16.8983}
{"Timestamp":1668175439,"Value":16.9099}
{"Timestamp":1668175468,"Value":16.9254}
{"Timestamp":1668175498,"Value":16.9176}
{"Timestamp":1668175528,"Value":16.9099}
{"Timestamp":1668175559,"Value":16.906}
{"Timestamp":1668175588,"Value":16.9254}
{"Timestamp":1668175618,"Value":16.9215}
{"Timestamp":1668175649,"Value":16.9042}
{"Timestamp":1668175679,"Value":16.9021}
{"Timestamp":1668175709,"Value":16.906}
{"Timestamp":1668175738,"Value":16.8865}
{"Timestamp":1668175768,"Value":16.8983}
{"Timestamp":1668175799,"Value":16.9042}
{"Timestamp":1668175828,"Value":16.8957}
{"Timestamp":1668175859,"Value":16.9138}
{"Timestamp":1668175888,"Value":16.9099}
{"Timestamp":1668175919,"Value":16.9297}
{"Timestamp":1668175949,"Value":16.9176}
{"Timestamp":1668175979,"Value":16.9293}
{"Timestamp":1668176008,"Value":16.9331}
{"Timestamp":1668176038,"Value":16.9176}
{"Timestamp":1668176069,"Value":16.8823}
{"Timestamp":1668176099,"Value":16.8944}
{"Timestamp":1668176128,"Value":16.8956}
{"Timestamp":1668176159,"Value":16.8789}
{"Timestamp":1668176188,"Value":16.8905}
{"Timestamp":1668176219,"Value":16.9042}
{"Timestamp":1668176249,"Value":16.8905}
{"Timestamp":1668176279,"Value":16.8944}
{"Timestamp":1668176309,"Value":16.8944}
{"Timestamp":1668176338,"Value":16.9176}
{"Timestamp":1668176369,"Value":16.9151}
{"Timestamp":1668176399,"Value":16.9138}
{"Timestamp":1668176428,"Value":16.9163}
{"Timestamp":1668176458,"Value":16.9215}
{"Timestamp":1668176488,"Value":16.9254}
{"Timestamp":1668176518,"Value":16.9099}
{"Timestamp":1668176549,"Value":16.9261}
{"Timestamp":1668176579,"Value":16.9254}
{"Timestamp":1668176609,"Value":16.9254}
{"Timestamp":1668176638,"Value":16.9331}
{"Timestamp":1668176668,"Value":16.9254}
{"Timestamp":1668176699,"Value":16.9297}
{"Timestamp":1668176728,"Value":16.8957}
{"Timestamp":1668176758,"Value":16.9215}
{"Timestamp":1668176788,"Value":16.9176}
{"Timestamp":1668176818,"Value":16.9138}
{"Timestamp":1668176849,"Value":16.9188}
{"Timestamp":1668176879,"Value":16.9138}
{"Timestamp":1668176909,"Value":16.9021}
{"Timestamp":1668176938,"Value":16.906}
{"Timestamp":1668176968,"Value":16.8905}
{"Timestamp":1668176999,"Value":16.9151}
{"Timestamp":1668177028,"Value":16.8957}
{"Timestamp":1668177059,"Value":16.9099}
{"Timestamp":1668177088,"Value":16.8983}
{"Timestamp":1668177118,"Value":16.8828}
{"Timestamp":1668177149,"Value":16.9115}
{"Timestamp":1668177179,"Value":16.9099}
{"Timestamp":1668177209,"Value":16.906}
{"Timestamp":1668177238,"Value":16.906}
{"Timestamp":1668177268,"Value":16.906}
{"Timestamp":1668177299,"Value":16.9297}
{"Timestamp":1668177328,"Value":16.9122}
{"Timestamp":1668177359,"Value":16.9293}
{"Timestamp":1668177388,"Value":16.9099}
{"Timestamp":1668177418,"Value":16.9176}
{"Timestamp":1668177448,"Value":16.906}
{"Timestamp":1668177479,"Value":16.9115}
{"Timestamp":1668177509,"Value":16.9099}
{"Timestamp":1668177538,"Value":16.9021}
{"Timestamp":1668177568,"Value":16.9331}
{"Timestamp":1668177599,"Value":16.9297}
{"Timestamp":1668177628,"Value":16.9163}
{"Timestamp":1668177659,"Value":16.9021}
{"Timestamp":1668177688,"Value":16.9021}
{"Timestamp":1668177719,"Value":16.9188}
{"Timestamp":1668177749,"Value":16.9254}
{"Timestamp":1668177779,"Value":16.9138}
{"Timestamp":1668177809,"Value":16.937}
{"Timestamp":1668177838,"Value":16.9331}
{"Timestamp":1668177868,"Value":16.937}
{"Timestamp":1668177899,"Value":16.9224}
{"Timestamp":1668177928,"Value":16.9371}
{"Timestamp":1668177959,"Value":16.9293}
{"Timestamp":1668177988,"Value":16.9099}
{"Timestamp":1668178018,"Value":16.906}
{"Timestamp":1668178049,"Value":16.9151}
{"Timestamp":1668178079,"Value":16.9254}
{"Timestamp":1668178109,"Value":16.937}
{"Timestamp":1668178138,"Value":16.9138}
{"Timestamp":1668178168,"Value":16.9215}
{"Timestamp":1668178199,"Value":16.9078}
{"Timestamp":1668178228,"Value":16.9246}
{"Timestamp":1668178258,"Value":16.9293}
{"Timestamp":1668178288,"Value":16.9331}
{"Timestamp":1668178319,"Value":16.9224}
{"Timestamp":1668178349,"Value":16.9254}
{"Timestamp":1668178379,"Value":16.9293}
{"Timestamp":1668178408,"Value":16.9138}
{"Timestamp":1668178438,"Value":16.9021}
{"Timestamp":1668178469,"Value":16.8822}
{"Timestamp":1668178499,"Value":16.8435}
{"Timestamp":1668178528,"Value":16.9039}
{"Timestamp":1668178558,"Value":16.9021}
{"Timestamp":1668178588,"Value":16.906}
{"Timestamp":1668178618,"Value":16.9254}
{"Timestamp":1668178649,"Value":16.9151}
{"Timestamp":1668178679,"Value":16.9021}
{"Timestamp":1668178708,"Value":16.9099}
{"Timestamp":1668178738,"Value":16.9254}
{"Timestamp":1668178769,"Value":16.9261}
{"Timestamp":1668178799,"Value":16.9099}
{"Timestamp":1668178828,"Value":16.9205}
{"Timestamp":1668178859,"Value":16.9254}
{"Timestamp":1668178889,"Value":16.9176}
{"Timestamp":1668178918,"Value":16.9215}
{"Timestamp":1668178948,"Value":16.906}
{"Timestamp":1668178979,"Value":16.9078}
{"Timestamp":1668179009,"Value":16.9293}
{"Timestamp":1668179038,"Value":16.9021}
{"Timestamp":1668179068,"Value":16.9254}
{"Timestamp":1668179099,"Value":16.9078}
{"Timestamp":1668179128,"Value":16.9122}
{"Timestamp":1668179158,"Value":16.8944}
{"Timestamp":1668179188,"Value":16.9138}
{"Timestamp":1668179218,"Value":16.9021}
{"Timestamp":1668179249,"Value":16.8932}
{"Timestamp":1668179279,"Value":16.906}
{"Timestamp":1668179308,"Value":16.9138}
{"Timestamp":1668179338,"Value":16.906}
{"Timestamp":1668179369,"Value":16.9005}
{"Timestamp":1668179399,"Value":16.906}
{"Timestamp":1668179428,"Value":16.8915}
{"Timestamp":1668179458,"Value":16.8828}
{"Timestamp":1668179488,"Value":16.906}
{"Timestamp":1668179519,"Value":16.9005}
{"Timestamp":1668179549,"Value":16.8944}
{"Timestamp":1668179579,"Value":16.8983}
{"Timestamp":1668179608,"Value":16.8905}
{"Timestamp":1668179639,"Value":16.8823}
{"Timestamp":1668179669,"Value":16.8828}
{"Timestamp":1668179699,"Value":16.8905}
{"Timestamp":1668179728,"Value":16.8791}
{"Timestamp":1668179758,"Value":16.8905}
{"Timestamp":1668179788,"Value":16.8789}
{"Timestamp":1668179819,"Value":16.8896}
{"Timestamp":1668179849,"Value":16.8828}
{"Timestamp":1668179879,"Value":16.8828}
{"Timestamp":1668179909,"Value":16.875}
{"Timestamp":1668179939,"Value":16.8789}
{"Timestamp":1668179968,"Value":16.8944}
{"Timestamp":1668179998,"Value":16.8905}
{"Timestamp":1668180029,"Value":16.8866}
{"Timestamp":1668180059,"Value":16.8944}
{"Timestamp":1668180088,"Value":16.8828}
{"Timestamp":1668180118,"Value":16.8828}
{"Timestamp":1668180149,"Value":16.8896}
{"Timestamp":1668180179,"Value":16.8788}
{"Timestamp":1668180209,"Value":16.8905}
{"Timestamp":1668180238,"Value":16.8789}
{"Timestamp":1668180268,"Value":16.8944}
{"Timestamp":1668180299,"Value":16.8859}
{"Timestamp":1668180328,"Value":16.8749}
{"Timestamp":1668180359,"Value":16.8789}
{"Timestamp":1668180388,"Value":16.875}
{"Timestamp":1668180419,"Value":16.8713}
{"Timestamp":1668180449,"Value":16.8789}
{"Timestamp":1668180479,"Value":16.875}
{"Timestamp":1668180509,"Value":16.8789}
{"Timestamp":1668180538,"Value":16.875}
{"Timestamp":1668180568,"Value":16.875}
{"Timestamp":1668180598,"Value":16.875}
{"Timestamp":1668180629,"Value":16.875}
{"Timestamp":1668180659,"Value":16.8711}
{"Timestamp":1668180689,"Value":16.8671}
{"Timestamp":1668180718,"Value":16.8711}
{"Timestamp":1668180748,"Value":16.8671}
{"Timestamp":1668180779,"Value":16.8639}
{"Timestamp":1668180809,"Value":16.8711}
{"Timestamp":1668180839,"Value":16.8632}
{"Timestamp":1668180868,"Value":16.8632}
{"Timestamp":1668180899,"Value":16.8565}
{"Timestamp":1668180928,"Value":16.875}
{"Timestamp":1668180958,"Value":16.8632}
{"Timestamp":1668180988,"Value":16.8671}
{"Timestamp":1668181018,"Value":16.8593}
{"Timestamp":1668181049,"Value":16.8676}
{"Timestamp":1668181079,"Value":16.8632}
{"Timestamp":1668181109,"Value":16.8553}
{"Timestamp":1668181138,"Value":16.8632}
{"Timestamp":1668181168,"Value":16.8671}
{"Timestamp":1668181199,"Value":16.8676}
{"Timestamp":1668181228,"Value":16.8708}
{"Timestamp":1668181258,"Value":16.8592}
{"Timestamp":1668181288,"Value":16.8435}
{"Timestamp":1668181319,"Value":16.8305}
{"Timestamp":1668181349,"Value":16.8553}
{"Timestamp":1668181379,"Value":16.8593}
{"Timestamp":1668181408,"Value":16.8632}
{"Timestamp":1668181439,"Value":16.8379}
{"Timestamp":1668181469,"Value":16.8553}
{"Timestamp":1668181499,"Value":16.8396}
{"Timestamp":1668181529,"Value":16.8514}
{"Timestamp":1668181559,"Value":16.8414}
{"Timestamp":1668181588,"Value":16.7927}
{"Timestamp":1668181619,"Value":16.8011}
{"Timestamp":1668181649,"Value":16.7655}
{"Timestamp":1668181679,"Value":16.7849}
{"Timestamp":1668181708,"Value":16.8238}
{"Timestamp":1668181738,"Value":16.8159}
{"Timestamp":1668181769,"Value":16.8268}
{"Timestamp":1668181799,"Value":16.8356}
{"Timestamp":1668181828,"Value":16.8288}
{"Timestamp":1668181858,"Value":16.8199}
{"Timestamp":1668181888,"Value":16.8435}
{"Timestamp":1668181919,"Value":16.8454}
{"Timestamp":1668181949,"Value":16.8238}
{"Timestamp":1668181979,"Value":16.8396}
{"Timestamp":1668182008,"Value":16.8278}
{"Timestamp":1668182038,"Value":16.8121}
{"Timestamp":1668182069,"Value":16.7866}
{"Timestamp":1668182099,"Value":16.8356}
{"Timestamp":1668182129,"Value":16.8199}
{"Timestamp":1668182158,"Value":16.8204}
{"Timestamp":1668182188,"Value":16.8159}
{"Timestamp":1668182219,"Value":16.812}
{"Timestamp":1668182249,"Value":16.812}
{"Timestamp":1668182279,"Value":16.8159}
{"Timestamp":1668182308,"Value":16.812}
{"Timestamp":1668182338,"Value":16.8159}
{"Timestamp":1668182369,"Value":16.8157}
{"Timestamp":1668182399,"Value":16.812}
{"Timestamp":1668182428,"Value":16.8163}
{"Timestamp":1668182459,"Value":16.812}
{"Timestamp":1668182488,"Value":16.8199}
{"Timestamp":1668182518,"Value":16.812}
{"Timestamp":1668182549,"Value":16.8194}
{"Timestamp":1668182579,"Value":16.812}
{"Timestamp":1668182609,"Value":16.812}
{"Timestamp":1668182638,"Value":16.812}
{"Timestamp":1668182669,"Value":16.8157}
{"Timestamp":1668182699,"Value":16.812}
{"Timestamp":1668182728,"Value":16.812}
{"Timestamp":1668182758,"Value":16.8043}
{"Timestamp":1668182788,"Value":16.812}
{"Timestamp":1668182819,"Value":16.8157}
{"Timestamp":1668182849,"Value":16.812}
{"Timestamp":1668182879,"Value":16.8159}
{"Timestamp":1668182908,"Value":16.8159}
{"Timestamp":1668182938,"Value":16.812}
{"Timestamp":1668182969,"Value":16.812}
{"Timestamp":1668182999,"Value":16.8159}
{"Timestamp":1668183028,"Value":16.812}
{"Timestamp":1668183058,"Value":16.8121}
{"Timestamp":1668183088,"Value":16.8159}
{"Timestamp":1668183119,"Value":16.812}
{"Timestamp":1668183149,"Value":16.8159}
{"Timestamp":1668183178,"Value":16.8043}
{"Timestamp":1668183208,"Value":16.812}
{"Timestamp":1668183239,"Value":16.8084}
{"Timestamp":1668183269,"Value":16.812}
{"Timestamp":1668183299,"Value":16.812}
{"Timestamp":1668183329,"Value":16.8081}
{"Timestamp":1668183358,"Value":16.812}
{"Timestamp":1668183388,"Value":16.8081}
{"Timestamp":1668183419,"Value":16.8157}
{"Timestamp":1668183449,"Value":16.8159}
{"Timestamp":1668183479,"Value":16.8081}
{"Timestamp":1668183508,"Value":16.812}
{"Timestamp":1668183538,"Value":16.8199}
{"Timestamp":1668183569,"Value":16.8157}
{"Timestamp":1668183599,"Value":16.812}
{"Timestamp":1668183628,"Value":16.8162}
{"Timestamp":1668183658,"Value":16.8238}
{"Timestamp":1668183688,"Value":16.812}
{"Timestamp":1668183719,"Value":16.8121}
{"Timestamp":1668183749,"Value":16.812}
{"Timestamp":1668183778,"Value":16.812}
{"Timestamp":1668183808,"Value":16.8159}
{"Timestamp":1668183839,"Value":16.812}
{"Timestamp":1668183869,"Value":16.8081}
{"Timestamp":1668183899,"Value":16.8278}
{"Timestamp":1668183929,"Value":16.7965}
{"Timestamp":1668183958,"Value":16.7416}
{"Timestamp":1668183989,"Value":16.8084}
{"Timestamp":1668184019,"Value":16.812}
{"Timestamp":1668184049,"Value":16.7965}
{"Timestamp":1668184078,"Value":16.781}
{"Timestamp":1668184108,"Value":16.8043}
{"Timestamp":1668184139,"Value":16.8084}
{"Timestamp":1668184169,"Value":16.8081}
{"Timestamp":1668184198,"Value":16.8081}
{"Timestamp":1668184229,"Value":16.8081}
{"Timestamp":1668184258,"Value":16.812}
{"Timestamp":1668184288,"Value":16.812}
{"Timestamp":1668184318,"Value":16.8081}
{"Timestamp":1668184349,"Value":16.812}
{"Timestamp":1668184379,"Value":16.8043}
{"Timestamp":1668184409,"Value":16.812}
{"Timestamp":1668184438,"Value":16.8081}
{"Timestamp":1668184469,"Value":16.8011}
{"Timestamp":1668184499,"Value":16.7888}
{"Timestamp":1668184528,"Value":16.7872}
{"Timestamp":1668184558,"Value":16.812}
{"Timestamp":1668184588,"Value":16.8081}
{"Timestamp":1668184619,"Value":16.8047}
{"Timestamp":1668184649,"Value":16.8004}
{"Timestamp":1668184679,"Value":16.812}
{"Timestamp":1668184708,"Value":16.8081}
{"Timestamp":1668184738,"Value":16.8081}
{"Timestamp":1668184769,"Value":16.7646}
{"Timestamp":1668184799,"Value":16.8004}
{"Timestamp":1668184828,"Value":16.7996}
{"Timestamp":1668184858,"Value":16.7965}
{"Timestamp":1668184889,"Value":16.7535}
{"Timestamp":1668184919,"Value":16.8043}
{"Timestamp":1668184949,"Value":16.8043}
{"Timestamp":1668184978,"Value":16.812}
{"Timestamp":1668185009,"Value":16.812}
{"Timestamp":1668185039,"Value":16.8043}
{"Timestamp":1668185069,"Value":16.7926}
{"Timestamp":1668185098,"Value":16.7965}
{"Timestamp":1668185129,"Value":16.7965}
{"Timestamp":1668185159,"Value":16.8004}
{"Timestamp":1668185189,"Value":16.8043}
{"Timestamp":1668185219,"Value":16.781}
{"Timestamp":1668185248,"Value":16.7771}
{"Timestamp":1668185278,"Value":16.781}
{"Timestamp":1668185309,"Value":16.7828}
{"Timestamp":1668185339,"Value":16.7965}
{"Timestamp":1668185369,"Value":16.7849}
{"Timestamp":1668185398,"Value":16.7849}
{"Timestamp":1668185429,"Value":16.7926}
{"Timestamp":1668185459,"Value":16.7733}
{"Timestamp":1668185489,"Value":16.7655}
{"Timestamp":1668185518,"Value":16.7655}
{"Timestamp":1668185548,"Value":16.7655}
{"Timestamp":1668185579,"Value":16.7755}
{"Timestamp":1668185609,"Value":16.7771}
{"Timestamp":1668185638,"Value":16.7771}
{"Timestamp":1668185668,"Value":16.7694}
{"Timestamp":1668185699,"Value":16.7646}
{"Timestamp":1668185728,"Value":16.7748}
{"Timestamp":1668185759,"Value":16.7655}
{"Timestamp":1668185788,"Value":16.7694}
{"Timestamp":1668185818,"Value":16.7616}
{"Timestamp":1668185849,"Value":16.7573}
{"Timestamp":1668185879,"Value":16.7616}
{"Timestamp":1668185908,"Value":16.7926}
{"Timestamp":1668185938,"Value":16.7733}
{"Timestamp":1668185969,"Value":16.7646}
{"Timestamp":1668185999,"Value":16.7694}
{"Timestamp":1668186028,"Value":16.7913}
{"Timestamp":1668186058,"Value":16.7849}
{"Timestamp":1668186088,"Value":16.7694}
{"Timestamp":1668186119,"Value":16.7646}
{"Timestamp":1668186149,"Value":16.7539}
{"Timestamp":1668186179,"Value":16.7733}
{"Timestamp":1668186209,"Value":16.7578}
{"Timestamp":1668186238,"Value":16.7694}
{"Timestamp":1668186269,"Value":16.7719}
{"Timestamp":1668186299,"Value":16.7771}
{"Timestamp":1668186328,"Value":16.7789}
{"Timestamp":1668186358,"Value":16.7302}
{"Timestamp":1668186388,"Value":16.7693}
{"Timestamp":1668186419,"Value":16.7792}
{"Timestamp":1668186449,"Value":16.7655}
{"Timestamp":1668186479,"Value":16.7655}
{"Timestamp":1668186509,"Value":16.7539}
{"Timestamp":1668186538,"Value":16.75}
{"Timestamp":1668186568,"Value":16.7539}
{"Timestamp":1668186599,"Value":16.7573}
{"Timestamp":1668186628,"Value":16.7458}
{"Timestamp":1668186658,"Value":16.7694}
{"Timestamp":1668186688,"Value":16.7578}
{"Timestamp":1668186718,"Value":16.7733}
{"Timestamp":1668186749,"Value":16.7609}
{"Timestamp":1668186779,"Value":16.7578}
{"Timestamp":1668186809,"Value":16.7616}
{"Timestamp":1668186838,"Value":16.7578}
{"Timestamp":1668186868,"Value":16.75}
{"Timestamp":1668186899,"Value":16.7573}
{"Timestamp":1668186928,"Value":16.75}
{"Timestamp":1668186959,"Value":16.75}
{"Timestamp":1668186988,"Value":16.75}
{"Timestamp":1668187018,"Value":16.7461}
{"Timestamp":1668187048,"Value":16.75}
{"Timestamp":1668187079,"Value":16.75}
{"Timestamp":1668187109,"Value":16.75}
{"Timestamp":1668187139,"Value":16.75}
{"Timestamp":1668187169,"Value":16.75}
{"Timestamp":1668187198,"Value":16.7539}
{"Timestamp":1668187229,"Value":16.75}
{"Timestamp":1668187259,"Value":16.75}
{"Timestamp":1668187289,"Value":16.75}
{"Timestamp":1668187318,"Value":16.7461}
{"Timestamp":1668187349,"Value":16.7536}
{"Timestamp":1668187379,"Value":16.7539}
{"Timestamp":1668187409,"Value":16.7539}
{"Timestamp":1668187438,"Value":16.7539}
{"Timestamp":1668187468,"Value":16.7539}
{"Timestamp":1668187499,"Value":16.75}
{"Timestamp":1668187528,"Value":16.75}
{"Timestamp":1668187558,"Value":16.75}
{"Timestamp":1668187588,"Value":16.7539}
{"Timestamp":1668187618,"Value":16.75}
{"Timestamp":1668187649,"Value":16.75}
{"Timestamp":1668187679,"Value":16.75}
{"Timestamp":1668187709,"Value":16.7461}
{"Timestamp":1668187738,"Value":16.7421}
{"Timestamp":1668187768,"Value":16.7461}
{"Timestamp":1668187799,"Value":16.7463}
{"Timestamp":1668187828,"Value":16.7458}
{"Timestamp":1668187859,"Value":16.75}
{"Timestamp":1668187889,"Value":16.7421}
{"Timestamp":1668187918,"Value":16.7421}
{"Timestamp":1668187948,"Value":16.7461}
{"Timestamp":1668187979,"Value":16.7389}
{"Timestamp":1668188009,"Value":16.7382}
{"Timestamp":1668188039,"Value":16.7185}
{"Timestamp":1668188068,"Value":16.7343}
{"Timestamp":1668188098,"Value":16.75}
{"Timestamp":1668188129,"Value":16.7382}
{"Timestamp":1668188159,"Value":16.7421}
{"Timestamp":1668188189,"Value":16.75}
{"Timestamp":1668188218,"Value":16.7461}
{"Timestamp":1668188249,"Value":16.7352}
{"Timestamp":1668188279,"Value":16.7382}
{"Timestamp":1668188309,"Value":16.7421}
{"Timestamp":1668188338,"Value":16.7461}
{"Timestamp":1668188368,"Value":16.7421}
{"Timestamp":1668188399,"Value":16.7352}
{"Timestamp":1668188428,"Value":16.7458}
{"Timestamp":1668188458,"Value":16.7382}
{"Timestamp":1668188488,"Value":16.7461}
{"Timestamp":1668188519,"Value":16.7426}
{"Timestamp":1668188549,"Value":16.7461}
{"Timestamp":1668188578,"Value":16.7421}
{"Timestamp":1668188608,"Value":16.7382}
{"Timestamp":1668188639,"Value":16.7352}
{"Timestamp":1668188669,"Value":16.7343}
{"Timestamp":1668188699,"Value":16.7461}
{"Timestamp":1668188729,"Value":16.7382}
{"Timestamp":1668188758,"Value":16.7416}
{"Timestamp":1668188788,"Value":16.7264}
{"Timestamp":1668188819,"Value":16.7426}
{"Timestamp":1668188849,"Value":16.7382}
{"Timestamp":1668188878,"Value":16.7303}
{"Timestamp":1668188908,"Value":16.7224}
{"Timestamp":1668188939,"Value":16.7463}
{"Timestamp":1668188969,"Value":16.75}
{"Timestamp":1668188999,"Value":16.7421}
{"Timestamp":1668189028,"Value":16.75}
{"Timestamp":1668189058,"Value":16.75}
{"Timestamp":1668189089,"Value":16.7536}
{"Timestamp":1668189119,"Value":16.75}
{"Timestamp":1668189149,"Value":16.7539}
{"Timestamp":1668189178,"Value":16.7461}
{"Timestamp":1668189208,"Value":16.75}
{"Timestamp":1668189239,"Value":16.7463}
{"Timestamp":1668189269,"Value":16.75}
{"Timestamp":1668189299,"Value":16.75}
{"Timestamp":1668189328,"Value":16.75}
{"Timestamp":1668189358,"Value":16.75}
{"Timestamp":1668189388,"Value":16.7461}
{"Timestamp":1668189419,"Value":16.7463}
{"Timestamp":1668189449,"Value":16.7382}
{"Timestamp":1668189479,"Value":16.7461}
{"Timestamp":1668189508,"Value":16.7461}
{"Timestamp":1668189538,"Value":16.7461}
{"Timestamp":1668189569,"Value":16.7463}
{"Timestamp":1668189599,"Value":16.7461}
{"Timestamp":1668189628,"Value":16.7248}
{"Timestamp":1668189659,"Value":16.75}
{"Timestamp":1668189688,"Value":16.6871}
{"Timestamp":1668189718,"Value":16.687}
{"Timestamp":1668189749,"Value":16.6982}
{"Timestamp":1668189779,"Value":16.7343}
{"Timestamp":1668189809,"Value":16.7421}
{"Timestamp":1668189838,"Value":16.75}
{"Timestamp":1668189868,"Value":16.7421}
{"Timestamp":1668189899,"Value":16.7389}
{"Timestamp":1668189928,"Value":16.7206}
{"Timestamp":1668189959,"Value":16.7303}
{"Timestamp":1668189988,"Value":16.7067}
{"Timestamp":1668190018,"Value":16.6988}
{"Timestamp":1668190049,"Value":16.7352}
{"Timestamp":1668190079,"Value":16.7225}
{"Timestamp":1668190108,"Value":16.7342}
{"Timestamp":1668190138,"Value":16.7303}
{"Timestamp":1668190168,"Value":16.7382}
{"Timestamp":1668190199,"Value":16.7463}
{"Timestamp":1668190228,"Value":16.7458}
{"Timestamp":1668190259,"Value":16.7421}
{"Timestamp":1668190288,"Value":16.7303}
{"Timestamp":1668190319,"Value":16.7352}
{"Timestamp":1668190349,"Value":16.7264}
{"Timestamp":1668190379,"Value":16.7146}
{"Timestamp":1668190409,"Value":16.7185}
{"Timestamp":1668190438,"Value":16.7264}
{"Timestamp":1668190469,"Value":16.7092}
{"Timestamp":1668190499,"Value":16.7185}
{"Timestamp":1668190528,"Value":16.708}
{"Timestamp":1668190559,"Value":16.7106}
{"Timestamp":1668190589,"Value":16.7343}
{"Timestamp":1668190618,"Value":16.7224}
{"Timestamp":1668190648,"Value":16.7106}
{"Timestamp":1668190679,"Value":16.7278}
{"Timestamp":1668190709,"Value":16.7382}
{"Timestamp":1668190739,"Value":16.7225}
{"Timestamp":1668190768,"Value":16.7342}
{"Timestamp":1668190799,"Value":16.7278}
{"Timestamp":1668190828,"Value":16.7332}
{"Timestamp":1668190859,"Value":16.6988}
{"Timestamp":1668190888,"Value":16.7342}
{"Timestamp":1668190918,"Value":16.7185}
{"Timestamp":1668190949,"Value":16.7241}
{"Timestamp":1668190979,"Value":16.7028}
{"Timestamp":1668191009,"Value":16.7028}
{"Timestamp":1668191038,"Value":16.6909}
{"Timestamp":1668191068,"Value":16.6949}
{"Timestamp":1668191099,"Value":16.6944}
{"Timestamp":1668191128,"Value":16.6954}
{"Timestamp":1668191159,"Value":16.6909}
{"Timestamp":1668191188,"Value":16.6988}
{"Timestamp":1668191218,"Value":16.6988}
{"Timestamp":1668191249,"Value":16.6834}
{"Timestamp":1668191279,"Value":16.6483}
{"Timestamp":1668191309,"Value":16.7107}
{"Timestamp":1668191338,"Value":16.7224}
{"Timestamp":1668191368,"Value":16.7146}
{"Timestamp":1668191399,"Value":16.7278}
{"Timestamp":1668191428,"Value":16.7122}
{"Timestamp":1668191459,"Value":16.6909}
{"Timestamp":1668191488,"Value":16.6949}
{"Timestamp":1668191518,"Value":16.6988}
{"Timestamp":1668191549,"Value":16.7018}
{"Timestamp":1668191579,"Value":16.7264}
{"Timestamp":1668191609,"Value":16.7106}
{"Timestamp":1668191638,"Value":16.6949}
{"Timestamp":1668191668,"Value":16.7067}
{"Timestamp":1668191699,"Value":16.6907}
{"Timestamp":1668191728,"Value":16.7122}
{"Timestamp":1668191758,"Value":16.7264}
{"Timestamp":1668191788,"Value":16.6949}
{"Timestamp":1668191819,"Value":16.7129}
{"Timestamp":1668191849,"Value":16.7067}
{"Timestamp":1668191879,"Value":16.6988}
{"Timestamp":1668191908,"Value":16.6988}
{"Timestamp":1668191938,"Value":16.6949}
{"Timestamp":1668191969,"Value":16.7018}
{"Timestamp":1668191999,"Value":16.7028}
{"Timestamp":1668192028,"Value":16.708}
{"Timestamp":1668192059,"Value":16.7146}
{"Timestamp":1668192088,"Value":16.7028}
{"Timestamp":1668192118,"Value":16.7028}
{"Timestamp":1668192149,"Value":16.6907}
{"Timestamp":1668192179,"Value":16.6909}
{"Timestamp":1668192209,"Value":16.6949}
{"Timestamp":1668192238,"Value":16.7106}
{"Timestamp":1668192268,"Value":16.7146}
{"Timestamp":1668192299,"Value":16.7278}
{"Timestamp":1668192329,"Value":16.708}
{"Timestamp":1668192359,"Value":16.7185}
{"Timestamp":1668192389,"Value":16.6949}
{"Timestamp":1668192418,"Value":16.687}
{"Timestamp":1668192449,"Value":16.7055}
{"Timestamp":1668192479,"Value":16.6909}
{"Timestamp":1668192509,"Value":16.6988}
{"Timestamp":1668192538,"Value":16.7106}
{"Timestamp":1668192569,"Value":16.6907}
{"Timestamp":1668192599,"Value":16.7264}
{"Timestamp":1668192628,"Value":16.6912}
{"Timestamp":1668192658,"Value":16.7028}
{"Timestamp":1668192688,"Value":16.6988}
{"Timestamp":1668192719,"Value":16.6981}
{"Timestamp":1668192749,"Value":16.691}
{"Timestamp":1668192779,"Value":16.6909}
{"Timestamp":1668192808,"Value":16.7106}
{"Timestamp":1668192839,"Value":16.7055}
{"Timestamp":1668192869,"Value":16.7067}
{"Timestamp":1668192899,"Value":16.7067}
{"Timestamp":1668192928,"Value":16.6955}
{"Timestamp":1668192958,"Value":16.6988}
{"Timestamp":1668192988,"Value":16.7028}
{"Timestamp":1668193018,"Value":16.6949}
{"Timestamp":1668193049,"Value":16.6944}
{"Timestamp":1668193079,"Value":16.687}
{"Timestamp":1668193109,"Value":16.6909}
{"Timestamp":1668193138,"Value":16.6949}
{"Timestamp":1668193169,"Value":16.6981}
{"Timestamp":1668193199,"Value":16.6909}
{"Timestamp":1668193228,"Value":16.687}
{"Timestamp":1668193259,"Value":16.6909}
{"Timestamp":1668193288,"Value":16.687}
{"Timestamp":1668193318,"Value":16.6909}
{"Timestamp":1668193349,"Value":16.687}
{"Timestamp":1668193379,"Value":16.687}
{"Timestamp":1668193408,"Value":16.6909}
{"Timestamp":1668193438,"Value":16.687}
{"Timestamp":1668193469,"Value":16.7018}
{"Timestamp":1668193499,"Value":16.6909}
{"Timestamp":1668193528,"Value":16.6912}
{"Timestamp":1668193558,"Value":16.687}
{"Timestamp":1668193588,"Value":16.6793}
{"Timestamp":1668193619,"Value":16.687}
{"Timestamp":1668193649,"Value":16.687}
{"Timestamp":1668193679,"Value":16.6832}
{"Timestamp":1668193708,"Value":16.687}
{"Timestamp":1668193738,"Value":16.687}
{"Timestamp":1668193769,"Value":16.6981}
{"Timestamp":1668193799,"Value":16.687}
{"Timestamp":1668193828,"Value":16.687}
{"Timestamp":1668193858,"Value":16.687}
{"Timestamp":1668193889,"Value":16.6944}
{"Timestamp":1668193919,"Value":16.6949}
{"Timestamp":1668193949,"Value":16.687}
{"Timestamp":1668193978,"Value":16.6909}
{"Timestamp":1668194008,"Value":16.6871}
{"Timestamp":1668194039,"Value":16.6944}
{"Timestamp":1668194069,"Value":16.6949}
{"Timestamp":1668194098,"Value":16.7028}
{"Timestamp":1668194129,"Value":16.6988}
{"Timestamp":1668194159,"Value":16.7067}
{"Timestamp":1668194189,"Value":16.7146}
{"Timestamp":1668194219,"Value":16.7185}
{"Timestamp":1668194248,"Value":16.7146}
{"Timestamp":1668194278,"Value":16.7146}
{"Timestamp":1668194309,"Value":16.7204}
{"Timestamp":1668194339,"Value":16.7146}
{"Timestamp":1668194369,"Value":16.7185}
{"Timestamp":1668194399,"Value":16.7303}
{"Timestamp":1668194429,"Value":16.7382}
{"Timestamp":1668194458,"Value":16.7206}
{"Timestamp":1668194488,"Value":16.7343}
{"Timestamp":1668194519,"Value":16.7278}
{"Timestamp":1668194549,"Value":16.7303}
{"Timestamp":1668194578,"Value":16.7185}
{"Timestamp":1668194608,"Value":16.7421}
{"Timestamp":1668194639,"Value":16.7463}
{"Timestamp":1668194669,"Value":16.7382}
{"Timestamp":1668194699,"Value":16.7421}
{"Timestamp":1668194728,"Value":16.7458}
{"Timestamp":1668194758,"Value":16.75}
{"Timestamp":1668194789,"Value":16.7463}
{"Timestamp":1668194819,"Value":16.7421}
{"Timestamp":1668194849,"Value":16.7461}
{"Timestamp":1668194879,"Value":16.7461}
{"Timestamp":1668194908,"Value":16.7461}
{"Timestamp":1668194939,"Value":16.75}
{"Timestamp":1668194969,"Value":16.7382}
{"Timestamp":1668194999,"Value":16.7499}
{"Timestamp":1668195028,"Value":16.75}
{"Timestamp":1668195058,"Value":16.75}
{"Timestamp":1668195088,"Value":16.7616}
{"Timestamp":1668195119,"Value":16.7573}
{"Timestamp":1668195149,"Value":16.7539}
{"Timestamp":1668195178,"Value":16.7539}
{"Timestamp":1668195208,"Value":16.7539}
{"Timestamp":1668195238,"Value":16.7303}
{"Timestamp":1668195269,"Value":16.75}
{"Timestamp":1668195299,"Value":16.75}
{"Timestamp":1668195329,"Value":16.7539}
{"Timestamp":1668195358,"Value":16.7583}
{"Timestamp":1668195389,"Value":16.7573}
{"Timestamp":1668195419,"Value":16.7655}
{"Timestamp":1668195449,"Value":16.7539}
{"Timestamp":1668195478,"Value":16.7616}
{"Timestamp":1668195509,"Value":16.7609}
{"Timestamp":1668195539,"Value":16.7694}
{"Timestamp":1668195569,"Value":16.75}
{"Timestamp":1668195598,"Value":16.7539}
{"Timestamp":1668195629,"Value":16.7655}
{"Timestamp":1668195659,"Value":16.7616}
{"Timestamp":1668195688,"Value":16.7655}
{"Timestamp":1668195718,"Value":16.7655}
{"Timestamp":1668195749,"Value":16.7536}
{"Timestamp":1668195779,"Value":16.7539}
{"Timestamp":1668195809,"Value":16.7539}
{"Timestamp":1668195838,"Value":16.7771}
{"Timestamp":1668195869,"Value":16.7646}
{"Timestamp":1668195899,"Value":16.7539}
{"Timestamp":1668195928,"Value":16.7416}
{"Timestamp":1668195959,"Value":16.7539}
{"Timestamp":1668195989,"Value":16.7421}
{"Timestamp":1668196018,"Value":16.75}
{"Timestamp":1668196048,"Value":16.75}
{"Timestamp":1668196079,"Value":16.7536}
{"Timestamp":1668196109,"Value":16.75}
{"Timestamp":1668196139,"Value":16.7578}
{"Timestamp":1668196168,"Value":16.7539}
{"Timestamp":1668196198,"Value":16.75}
{"Timestamp":1668196228,"Value":16.75}
{"Timestamp":1668196259,"Value":16.7616}
{"Timestamp":1668196288,"Value":16.7539}
{"Timestamp":1668196318,"Value":16.75}
{"Timestamp":1668196349,"Value":16.7573}
{"Timestamp":1668196379,"Value":16.7578}
{"Timestamp":1668196409,"Value":16.7616}
{"Timestamp":1668196438,"Value":16.7616}
{"Timestamp":1668196469,"Value":16.7573}
{"Timestamp":1668196499,"Value":16.75}
{"Timestamp":1668196528,"Value":16.75}
{"Timestamp":1668196559,"Value":16.75}
{"Timestamp":1668196588,"Value":16.75}
{"Timestamp":1668196618,"Value":16.75}
{"Timestamp":1668196649,"Value":16.7609}
{"Timestamp":1668196679,"Value":16.7578}
{"Timestamp":1668196709,"Value":16.75}
{"Timestamp":1668196739,"Value":16.75}
{"Timestamp":1668196768,"Value":16.7578}
{"Timestamp":1668196799,"Value":16.7573}
{"Timestamp":1668196829,"Value":16.7541}
{"Timestamp":1668196859,"Value":16.7616}
{"Timestamp":1668196889,"Value":16.75}
{"Timestamp":1668196918,"Value":16.7578}
{"Timestamp":1668196948,"Value":16.7616}
{"Timestamp":1668196979,"Value":16.7609}
{"Timestamp":1668197009,"Value":16.7578}
{"Timestamp":1668197039,"Value":16.75}
{"Timestamp":1668197068,"Value":16.7461}
{"Timestamp":1668197098,"Value":16.7578}
{"Timestamp":1668197129,"Value":16.7539}
{"Timestamp":1668197159,"Value":16.7616}
{"Timestamp":1668197188,"Value":16.7539}
{"Timestamp":1668197218,"Value":16.7578}
{"Timestamp":1668197248,"Value":16.7616}
{"Timestamp":1668197279,"Value":16.7646}
{"Timestamp":1668197309,"Value":16.7539}
{"Timestamp":1668197339,"Value":16.781}
{"Timestamp":1668197368,"Value":16.7578}
{"Timestamp":1668197398,"Value":16.7616}
{"Timestamp":1668197429,"Value":16.7578}
{"Timestamp":1668197459,"Value":16.7655}
{"Timestamp":1668197488,"Value":16.7694}
{"Timestamp":1668197518,"Value":16.7733}
{"Timestamp":1668197549,"Value":16.7682}
{"Timestamp":1668197579,"Value":16.7694}
{"Timestamp":1668197609,"Value":16.7655}
{"Timestamp":1668197638,"Value":16.781}
{"Timestamp":1668197668,"Value":16.7771}
{"Timestamp":1668197699,"Value":16.7646}
{"Timestamp":1668197728,"Value":16.7789}
{"Timestamp":1668197759,"Value":16.7849}
{"Timestamp":1668197788,"Value":16.7733}
{"Timestamp":1668197818,"Value":16.781}
{"Timestamp":1668197849,"Value":16.7682}
{"Timestamp":1668197879,"Value":16.7539}
{"Timestamp":1668197909,"Value":16.7539}
{"Timestamp":1668197938,"Value":16.7733}
{"Timestamp":1668197968,"Value":16.7849}
{"Timestamp":1668197999,"Value":16.7792}
{"Timestamp":1668198028,"Value":16.7707}
{"Timestamp":1668198059,"Value":16.7694}
{"Timestamp":1668198088,"Value":16.781}
{"Timestamp":1668198118,"Value":16.7655}
{"Timestamp":1668198149,"Value":16.7719}
{"Timestamp":1668198179,"Value":16.7616}
{"Timestamp":1668198208,"Value":16.7888}
{"Timestamp":1668198238,"Value":16.7888}
{"Timestamp":1668198269,"Value":16.7974}
{"Timestamp":1668198299,"Value":16.7888}
{"Timestamp":1668198328,"Value":16.7996}
{"Timestamp":1668198358,"Value":16.812}
{"Timestamp":1668198389,"Value":16.8047}
{"Timestamp":1668198419,"Value":16.8004}
{"Timestamp":1668198449,"Value":16.7965}
{"Timestamp":1668198479,"Value":16.7965}
{"Timestamp":1668198508,"Value":16.7733}
{"Timestamp":1668198538,"Value":16.7965}
{"Timestamp":1668198569,"Value":16.7609}
{"Timestamp":1668198599,"Value":16.7771}
{"Timestamp":1668198628,"Value":16.7707}
{"Timestamp":1668198658,"Value":16.7888}
{"Timestamp":1668198688,"Value":16.7771}
{"Timestamp":1668198719,"Value":16.7682}
{"Timestamp":1668198749,"Value":16.7655}
{"Timestamp":1668198779,"Value":16.7771}
{"Timestamp":1668198808,"Value":16.7655}
{"Timestamp":1668198838,"Value":16.7616}
{"Timestamp":1668198869,"Value":16.7792}
{"Timestamp":1668198899,"Value":16.7965}
{"Timestamp":1668198928,"Value":16.7913}
{"Timestamp":1668198959,"Value":16.8004}
{"Timestamp":1668198988,"Value":16.7888}
{"Timestamp":1668199018,"Value":16.7926}
{"Timestamp":1668199048,"Value":16.8004}
{"Timestamp":1668199079,"Value":16.7938}
{"Timestamp":1668199109,"Value":16.7888}
{"Timestamp":1668199139,"Value":16.7888}
{"Timestamp":1668199168,"Value":16.7888}
{"Timestamp":1668199198,"Value":16.8081}
{"Timestamp":1668199229,"Value":16.8004}
{"Timestamp":1668199259,"Value":16.812}
{"Timestamp":1668199288,"Value":16.8043}
{"Timestamp":1668199318,"Value":16.8081}
{"Timestamp":1668199349,"Value":16.8084}
{"Timestamp":1668199379,"Value":16.812}
{"Timestamp":1668199409,"Value":16.8043}
{"Timestamp":1668199439,"Value":16.812}
{"Timestamp":1668199469,"Value":16.812}
{"Timestamp":1668199498,"Value":16.812}
{"Timestamp":1668199529,"Value":16.812}
{"Timestamp":1668199559,"Value":16.8159}
{"Timestamp":1668199589,"Value":16.812}
{"Timestamp":1668199618,"Value":16.812}
{"Timestamp":1668199648,"Value":16.812}
{"Timestamp":1668199679,"Value":16.8047}
{"Timestamp":1668199709,"Value":16.8043}
{"Timestamp":1668199739,"Value":16.8121}
{"Timestamp":1668199768,"Value":16.8081}
{"Timestamp":1668199798,"Value":16.8043}
{"Timestamp":1668199828,"Value":16.816}
{"Timestamp":1668199859,"Value":16.8081}
{"Timestamp":1668199888,"Value":16.812}
{"Timestamp":1668199918,"Value":16.8043}
{"Timestamp":1668199949,"Value":16.8084}
{"Timestamp":1668199979,"Value":16.8159}
{"Timestamp":1668200009,"Value":16.812}
{"Timestamp":1668200039,"Value":16.8043}
{"Timestamp":1668200068,"Value":16.8004}
{"Timestamp":1668200098,"Value":16.8043}
{"Timestamp":1668200129,"Value":16.8043}
{"Timestamp":1668200159,"Value":16.8081}
{"Timestamp":1668200189,"Value":16.812}
{"Timestamp":1668200218,"Value":16.8159}
{"Timestamp":1668200249,"Value":16.812}
{"Timestamp":1668200279,"Value":16.812}
{"Timestamp":1668200309,"Value":16.812}
{"Timestamp":1668200339,"Value":16.8159}
{"Timestamp":1668200368,"Value":16.812}
{"Timestamp":1668200398,"Value":16.812}
{"Timestamp":1668200428,"Value":16.8199}
{"Timestamp":1668200459,"Value":16.812}
{"Timestamp":1668200488,"Value":16.812}
{"Timestamp":1668200519,"Value":16.812}
{"Timestamp":1668200549,"Value":16.812}
{"Timestamp":1668200579,"Value":16.8043}
{"Timestamp":1668200608,"Value":16.8043}
{"Timestamp":1668200638,"Value":16.8159}
{"Timestamp":1668200669,"Value":16.8231}
{"Timestamp":1668200699,"Value":16.8121}
{"Timestamp":1668200728,"Value":16.8162}
{"Timestamp":1668200758,"Value":16.812}
{"Timestamp":1668200788,"Value":16.8159}
{"Timestamp":1668200818,"Value":16.8081}
{"Timestamp":1668200849,"Value":16.8194}
{"Timestamp":1668200879,"Value":16.8121}
{"Timestamp":1668200908,"Value":16.7849}
{"Timestamp":1668200938,"Value":16.7578}
{"Timestamp":1668200969,"Value":16.812}
{"Timestamp":1668200999,"Value":16.812}
{"Timestamp":1668201028,"Value":16.8037}
{"Timestamp":1668201058,"Value":16.8081}
{"Timestamp":1668201088,"Value":16.8043}
{"Timestamp":1668201119,"Value":16.812}
{"Timestamp":1668201149,"Value":16.7926}
{"Timestamp":1668201179,"Value":16.812}
{"Timestamp":1668201208,"Value":16.7965}
{"Timestamp":1668201238,"Value":16.8081}
{"Timestamp":1668201269,"Value":16.8047}
{"Timestamp":1668201299,"Value":16.8004}
{"Timestamp":1668201328,"Value":16.8079}
{"Timestamp":1668201359,"Value":16.8081}
{"Timestamp":1668201388,"Value":16.8043}
{"Timestamp":1668201418,"Value":16.8043}
{"Timestamp":1668201449,"Value":16.812}
{"Timestamp":1668201479,"Value":16.8004}
{"Timestamp":1668201509,"Value":16.7965}
{"Timestamp":1668201538,"Value":16.7926}
{"Timestamp":1668201569,"Value":16.7792}
{"Timestamp":1668201599,"Value":16.812}
{"Timestamp":1668201628,"Value":16.7457}
{"Timestamp":1668201658,"Value":16.7965}
{"Timestamp":1668201688,"Value":16.812}
{"Timestamp":1668201719,"Value":16.7974}
{"Timestamp":1668201749,"Value":16.8159}
{"Timestamp":1668201779,"Value":16.812}
{"Timestamp":1668201809,"Value":16.8043}
{"Timestamp":1668201838,"Value":16.7965}
{"Timestamp":1668201869,"Value":16.8047}
{"Timestamp":1668201899,"Value":16.8004}
{"Timestamp":1668201928,"Value":16.8037}
{"Timestamp":1668201959,"Value":16.7965}
{"Timestamp":1668201988,"Value":16.7888}
{"Timestamp":1668202018,"Value":16.812}
{"Timestamp":1668202048,"Value":16.8081}
{"Timestamp":1668202078,"Value":16.7965}
{"Timestamp":1668202109,"Value":16.8047}
{"Timestamp":1668202139,"Value":16.8004}
{"Timestamp":1668202169,"Value":16.8043}
{"Timestamp":1668202198,"Value":16.8082}
{"Timestamp":1668202229,"Value":16.8043}
{"Timestamp":1668202258,"Value":16.7913}
{"Timestamp":1668202263,"Value":16.7707}
{"Timestamp":1668202409,"Value":16.7499}
{"Timestamp":1668202439,"Value":16.7616}
{"Timestamp":1668202469,"Value":16.7616}
{"Timestamp":1668202498,"Value":16.7733}
{"Timestamp":1668202529,"Value":16.7106}
{"Timestamp":1668202559,"Value":16.7537}
{"Timestamp":1668202589,"Value":16.7849}
{"Timestamp":1668202618,"Value":16.7771}
{"Timestamp":1668202648,"Value":16.7694}
{"Timestamp":1668202679,"Value":16.7865}
{"Timestamp":1668202709,"Value":16.8004}
{"Timestamp":1668202739,"Value":16.812}
{"Timestamp":1668202768,"Value":16.7849}
{"Timestamp":1668202798,"Value":16.7849}
{"Timestamp":1668202829,"Value":16.7849}
{"Timestamp":1668202859,"Value":16.7694}
{"Timestamp":1668202888,"Value":16.75}
{"Timestamp":1668202918,"Value":16.7539}
{"Timestamp":1668202948,"Value":16.7888}
{"Timestamp":1668202979,"Value":16.7682}
{"Timestamp":1668203009,"Value":16.7733}
{"Timestamp":1668203039,"Value":16.781}
{"Timestamp":1668203069,"Value":16.7733}
{"Timestamp":1668203098,"Value":16.7694}
{"Timestamp":1668203129,"Value":16.7655}
{"Timestamp":1668203158,"Value":16.7789}
{"Timestamp":1668203188,"Value":16.7694}
{"Timestamp":1668203219,"Value":16.7865}
{"Timestamp":1668203249,"Value":16.7733}
{"Timestamp":1668203279,"Value":16.7616}
{"Timestamp":1668203308,"Value":16.7694}
{"Timestamp":1668203338,"Value":16.7849}
{"Timestamp":1668203369,"Value":16.7646}
{"Timestamp":1668203399,"Value":16.7771}
{"Timestamp":1668203428,"Value":16.7789}
{"Timestamp":1668203458,"Value":16.7655}
{"Timestamp":1668203488,"Value":16.7694}
{"Timestamp":1668203519,"Value":16.7792}
{"Timestamp":1668203549,"Value":16.781}
{"Timestamp":1668203579,"Value":16.7733}
{"Timestamp":1668203608,"Value":16.7694}
{"Timestamp":1668203639,"Value":16.7719}
{"Timestamp":1668203669,"Value":16.7655}
{"Timestamp":1668203699,"Value":16.7771}
{"Timestamp":1668203728,"Value":16.7583}
{"Timestamp":1668203758,"Value":16.7655}
{"Timestamp":1668203788,"Value":16.75}
{"Timestamp":1668203819,"Value":16.75}
{"Timestamp":1668203849,"Value":16.7694}
{"Timestamp":1668203878,"Value":16.7539}
{"Timestamp":1668203908,"Value":16.7263}
{"Timestamp":1668203939,"Value":16.687}
{"Timestamp":1668203969,"Value":16.7185}
{"Timestamp":1668203999,"Value":16.7539}
{"Timestamp":1668204028,"Value":16.7541}
{"Timestamp":1668204059,"Value":16.7461}
{"Timestamp":1668204088,"Value":16.7539}
{"Timestamp":1668204119,"Value":16.7573}
{"Timestamp":1668204149,"Value":16.7578}
{"Timestamp":1668204179,"Value":16.75}
{"Timestamp":1668204209,"Value":16.75}
{"Timestamp":1668204239,"Value":16.7461}
{"Timestamp":1668204268,"Value":16.75}
{"Timestamp":1668204298,"Value":16.7539}
{"Timestamp":1668204329,"Value":16.75}
{"Timestamp":1668204359,"Value":16.75}
{"Timestamp":1668204389,"Value":16.7461}
{"Timestamp":1668204419,"Value":16.7461}
{"Timestamp":1668204448,"Value":16.75}
{"Timestamp":1668204479,"Value":16.75}
{"Timestamp":1668204509,"Value":16.75}
{"Timestamp":1668204539,"Value":16.75}
{"Timestamp":1668204568,"Value":16.7499}
{"Timestamp":1668204598,"Value":16.7539}
{"Timestamp":1668204628,"Value":16.75}
{"Timestamp":1668204659,"Value":16.7616}
{"Timestamp":1668204688,"Value":16.7539}
{"Timestamp":1668204718,"Value":16.7539}
{"Timestamp":1668204749,"Value":16.7646}
{"Timestamp":1668204779,"Value":16.75}
{"Timestamp":1668204809,"Value":16.7499}
{"Timestamp":1668204838,"Value":16.7578}
{"Timestamp":1668204868,"Value":16.75}
{"Timestamp":1668204899,"Value":16.7573}
{"Timestamp":1668204928,"Value":16.7624}
{"Timestamp":1668204959,"Value":16.7655}
{"Timestamp":1668204989,"Value":16.75}
{"Timestamp":1668205018,"Value":16.7578}
{"Timestamp":1668205048,"Value":16.75}
{"Timestamp":1668205079,"Value":16.7536}
{"Timestamp":1668205109,"Value":16.7539}
{"Timestamp":1668205139,"Value":16.7616}
{"Timestamp":1668205168,"Value":16.7578}
{"Timestamp":1668205199,"Value":16.7609}
{"Timestamp":1668205228,"Value":16.7541}
{"Timestamp":1668205259,"Value":16.7539}
{"Timestamp":1668205288,"Value":16.7578}
{"Timestamp":1668205318,"Value":16.7539}
{"Timestamp":1668205349,"Value":16.7609}
{"Timestamp":1668205379,"Value":16.75}
{"Timestamp":1668205409,"Value":16.75}
{"Timestamp":1668205439,"Value":16.75}
{"Timestamp":1668205468,"Value":16.75}
{"Timestamp":1668205498,"Value":16.75}
{"Timestamp":1668205529,"Value":16.7421}
{"Timestamp":1668205559,"Value":16.75}
{"Timestamp":1668205588,"Value":16.75}
{"Timestamp":1668205618,"Value":16.7655}
{"Timestamp":1668205648,"Value":16.75}
{"Timestamp":1668205679,"Value":16.7499}
{"Timestamp":1668205709,"Value":16.7539}
{"Timestamp":1668205739,"Value":16.7655}
{"Timestamp":1668205768,"Value":16.7539}
{"Timestamp":1668205798,"Value":16.7578}
{"Timestamp":1668205829,"Value":16.7616}
{"Timestamp":1668205859,"Value":16.7539}
{"Timestamp":1668205889,"Value":16.7539}
{"Timestamp":1668205918,"Value":16.75}
{"Timestamp":1668205948,"Value":16.7461}
{"Timestamp":1668205978,"Value":16.75}
{"Timestamp":1668206009,"Value":16.7573}
{"Timestamp":1668206039,"Value":16.7539}
{"Timestamp":1668206069,"Value":16.7499}
{"Timestamp":1668206098,"Value":16.7185}
{"Timestamp":1668206129,"Value":16.7459}
{"Timestamp":1668206159,"Value":16.7578}
{"Timestamp":1668206189,"Value":16.7539}
{"Timestamp":1668206219,"Value":16.7771}
{"Timestamp":1668206248,"Value":16.7733}
{"Timestamp":1668206278,"Value":16.7539}
{"Timestamp":1668206309,"Value":16.7536}
{"Timestamp":1668206339,"Value":16.7303}
{"Timestamp":1668206369,"Value":16.7461}
{"Timestamp":1668206398,"Value":16.7539}
{"Timestamp":1668206429,"Value":16.75}
{"Timestamp":1668206459,"Value":16.7461}
{"Timestamp":1668206489,"Value":16.7461}
{"Timestamp":1668206518,"Value":16.7461}
{"Timestamp":1668206549,"Value":16.75}
{"Timestamp":1668206579,"Value":16.75}
{"Timestamp":1668206609,"Value":16.7382}
{"Timestamp":1668206639,"Value":16.75}
{"Timestamp":1668206668,"Value":16.75}
{"Timestamp":1668206698,"Value":16.7421}
{"Timestamp":1668206729,"Value":16.7461}
{"Timestamp":1668206759,"Value":16.746}
{"Timestamp":1668206789,"Value":16.7461}
{"Timestamp":1668206819,"Value":16.7264}
{"Timestamp":1668206848,"Value":16.75}
{"Timestamp":1668206878,"Value":16.7461}
{"Timestamp":1668206909,"Value":16.7463}
{"Timestamp":1668206939,"Value":16.75}
{"Timestamp":1668206968,"Value":16.75}
{"Timestamp":1668206998,"Value":16.75}
{"Timestamp":1668207028,"Value":16.7461}
{"Timestamp":1668207059,"Value":16.7421}
{"Timestamp":1668207088,"Value":16.7421}
{"Timestamp":1668207118,"Value":16.7382}
{"Timestamp":1668207149,"Value":16.7389}
{"Timestamp":1668207179,"Value":16.7028}
{"Timestamp":1668207209,"Value":16.7303}
{"Timestamp":1668207238,"Value":16.7146}
{"Timestamp":1668207269,"Value":16.7241}
{"Timestamp":1668207299,"Value":16.7264}
{"Timestamp":1668207328,"Value":16.7332}
{"Timestamp":1668207358,"Value":16.7303}
{"Timestamp":1668207388,"Value":16.7224}
{"Timestamp":1668207419,"Value":16.7204}
{"Timestamp":1668207449,"Value":16.7421}
{"Timestamp":1668207478,"Value":16.7343}
{"Timestamp":1668207508,"Value":16.7382}
{"Timestamp":1668207539,"Value":16.7315}
{"Timestamp":1668207569,"Value":16.7421}
{"Timestamp":1668207599,"Value":16.7382}
{"Timestamp":1668207628,"Value":16.7122}
{"Timestamp":1668207658,"Value":16.7067}
{"Timestamp":1668207688,"Value":16.7224}
{"Timestamp":1668207718,"Value":16.7028}
{"Timestamp":1668207749,"Value":16.7241}
{"Timestamp":1668207779,"Value":16.7264}
{"Timestamp":1668207809,"Value":16.7343}
{"Timestamp":1668207838,"Value":16.7224}
{"Timestamp":1668207868,"Value":16.7185}
{"Timestamp":1668207899,"Value":16.7166}
{"Timestamp":1668207928,"Value":16.7164}
{"Timestamp":1668207959,"Value":16.7106}
{"Timestamp":1668207988,"Value":16.7343}
{"Timestamp":1668208018,"Value":16.7264}
{"Timestamp":1668208049,"Value":16.7315}
{"Timestamp":1668208079,"Value":16.7224}
{"Timestamp":1668208109,"Value":16.7106}
{"Timestamp":1668208138,"Value":16.7185}
{"Timestamp":1668208168,"Value":16.7264}
{"Timestamp":1668208199,"Value":16.7055}
{"Timestamp":1668208228,"Value":16.7122}
{"Timestamp":1668208258,"Value":16.7146}
{"Timestamp":1668208288,"Value":16.7067}
{"Timestamp":1668208319,"Value":16.7055}
{"Timestamp":1668208349,"Value":16.6949}
{"Timestamp":1668208379,"Value":16.7106}
{"Timestamp":1668208408,"Value":16.6444}
{"Timestamp":1668208438,"Value":16.6754}
{"Timestamp":1668208469,"Value":16.6908}
{"Timestamp":1668208499,"Value":16.6988}
{"Timestamp":1668208528,"Value":16.6912}
{"Timestamp":1668208559,"Value":16.6909}
{"Timestamp":1668208588,"Value":16.7028}
{"Timestamp":1668208619,"Value":16.7018}
{"Timestamp":1668208649,"Value":16.7106}
{"Timestamp":1668208679,"Value":16.7146}
{"Timestamp":1668208708,"Value":16.6949}
{"Timestamp":1668208739,"Value":16.6907}
{"Timestamp":1668208769,"Value":16.7067}
{"Timestamp":1668208799,"Value":16.6949}
{"Timestamp":1668208828,"Value":16.6996}
{"Timestamp":1668208858,"Value":16.6988}
{"Timestamp":1668208888,"Value":16.7028}
{"Timestamp":1668208919,"Value":16.7055}
{"Timestamp":1668208949,"Value":16.7028}
{"Timestamp":1668208979,"Value":16.6988}
{"Timestamp":1668209008,"Value":16.6988}
{"Timestamp":1668209038,"Value":16.7067}
{"Timestamp":1668209069,"Value":16.7129}
{"Timestamp":1668209099,"Value":16.7343}
{"Timestamp":1668209128,"Value":16.708}
{"Timestamp":1668209158,"Value":16.6988}
{"Timestamp":1668209188,"Value":16.6949}
{"Timestamp":1668209218,"Value":16.6988}
{"Timestamp":1668209249,"Value":16.6907}
{"Timestamp":1668209279,"Value":16.6909}
{"Timestamp":1668209309,"Value":16.6909}
{"Timestamp":1668209338,"Value":16.6909}
{"Timestamp":1668209368,"Value":16.6909}
{"Timestamp":1668209399,"Value":16.6944}
{"Timestamp":1668209428,"Value":16.6787}
{"Timestamp":1668209459,"Value":16.687}
{"Timestamp":1668209489,"Value":16.687}
{"Timestamp":1668209518,"Value":16.687}
{"Timestamp":1668209549,"Value":16.6907}
{"Timestamp":1668209579,"Value":16.6909}
{"Timestamp":1668209609,"Value":16.687}
{"Timestamp":1668209639,"Value":16.687}
{"Timestamp":1668209668,"Value":16.6949}
{"Timestamp":1668209698,"Value":16.687}
{"Timestamp":1668209728,"Value":16.6831}
{"Timestamp":1668209759,"Value":16.687}
{"Timestamp":1668209788,"Value":16.6831}
{"Timestamp":1668209818,"Value":16.6909}
{"Timestamp":1668209849,"Value":16.6797}
{"Timestamp":1668209879,"Value":16.6831}
{"Timestamp":1668209909,"Value":16.687}
{"Timestamp":1668209938,"Value":16.6793}
{"Timestamp":1668209969,"Value":16.6907}
{"Timestamp":1668209999,"Value":16.687}
{"Timestamp":1668210028,"Value":16.6829}
{"Timestamp":1668210059,"Value":16.6754}
{"Timestamp":1668210088,"Value":16.687}
{"Timestamp":1668210119,"Value":16.6834}
{"Timestamp":1668210149,"Value":16.6793}
{"Timestamp":1668210179,"Value":16.6831}
{"Timestamp":1668210208,"Value":16.6831}
{"Timestamp":1668210238,"Value":16.6832}
{"Timestamp":1668210269,"Value":16.687}
{"Timestamp":1668210299,"Value":16.6793}
{"Timestamp":1668210328,"Value":16.6829}
{"Timestamp":1668210358,"Value":16.687}
{"Timestamp":1668210388,"Value":16.687}
{"Timestamp":1668210418,"Value":16.6831}
{"Timestamp":1668210449,"Value":16.687}
{"Timestamp":1668210479,"Value":16.6831}
{"Timestamp":1668210509,"Value":16.6715}
{"Timestamp":1668210538,"Value":16.6638}
{"Timestamp":1668210569,"Value":16.6724}
{"Timestamp":1668210599,"Value":16.6638}
{"Timestamp":1668210628,"Value":16.6705}
{"Timestamp":1668210658,"Value":16.6638}
{"Timestamp":1668210688,"Value":16.6638}
{"Timestamp":1668210719,"Value":16.6761}
{"Timestamp":1668210749,"Value":16.6638}
{"Timestamp":1668210779,"Value":16.6754}
{"Timestamp":1668210808,"Value":16.6676}
{"Timestamp":1668210838,"Value":16.6598}
{"Timestamp":1668210869,"Value":16.6432}
{"Timestamp":1668210899,"Value":16.6676}
{"Timestamp":1668210928,"Value":16.6622}
{"Timestamp":1668210958,"Value":16.6715}
{"Timestamp":1668210988,"Value":16.6405}
{"Timestamp":1668211019,"Value":16.6651}
{"Timestamp":1668211049,"Value":16.6599}
{"Timestamp":1668211079,"Value":16.6521}
{"Timestamp":1668211109,"Value":16.6676}
{"Timestamp":1668211138,"Value":16.6638}
{"Timestamp":1668211169,"Value":16.6359}
{"Timestamp":1668211199,"Value":16.6405}
{"Timestamp":1668211229,"Value":16.6383}
{"Timestamp":1668211259,"Value":16.613}
{"Timestamp":1668211289,"Value":16.5974}
{"Timestamp":1668211319,"Value":16.5974}
{"Timestamp":1668211349,"Value":16.6521}
{"Timestamp":1668211378,"Value":16.6599}
{"Timestamp":1668211408,"Value":16.656}
{"Timestamp":1668211439,"Value":16.6505}
{"Timestamp":1668211469,"Value":16.6444}
{"Timestamp":1668211498,"Value":16.6328}
{"Timestamp":1668211529,"Value":16.6289}
{"Timestamp":1668211559,"Value":16.6521}
{"Timestamp":1668211589,"Value":16.6366}
{"Timestamp":1668211618,"Value":16.6444}
{"Timestamp":1668211648,"Value":16.656}
{"Timestamp":1668211679,"Value":16.6396}
{"Timestamp":1668211709,"Value":16.6638}
{"Timestamp":1668211739,"Value":16.6483}
{"Timestamp":1668211768,"Value":16.6599}
{"Timestamp":1668211799,"Value":16.6396}
{"Timestamp":1668211828,"Value":16.6457}
{"Timestamp":1668211859,"Value":16.656}
{"Timestamp":1668211888,"Value":16.625}
{"Timestamp":1668211918,"Value":16.6599}
{"Timestamp":1668211949,"Value":16.6615}
{"Timestamp":1668211979,"Value":16.6599}
{"Timestamp":1668212009,"Value":16.6404}
{"Timestamp":1668212038,"Value":16.6169}
{"Timestamp":1668212069,"Value":16.6396}
{"Timestamp":1668212099,"Value":16.6328}
{"Timestamp":1668212129,"Value":16.6333}
{"Timestamp":1668212159,"Value":16.6366}
{"Timestamp":1668212188,"Value":16.6405}
{"Timestamp":1668212218,"Value":16.6366}
{"Timestamp":1668212249,"Value":16.6359}
{"Timestamp":1668212279,"Value":16.6405}
{"Timestamp":1668212309,"Value":16.625}
{"Timestamp":1668212339,"Value":16.6249}
{"Timestamp":1668212368,"Value":16.625}
{"Timestamp":1668212398,"Value":16.625}
{"Timestamp":1668212428,"Value":16.6289}
{"Timestamp":1668212459,"Value":16.6053}
{"Timestamp":1668212489,"Value":16.6211}
{"Timestamp":1668212518,"Value":16.6211}
{"Timestamp":1668212549,"Value":16.6139}
{"Timestamp":1668212579,"Value":16.6171}
{"Timestamp":1668212609,"Value":16.6249}
{"Timestamp":1668212639,"Value":16.625}
{"Timestamp":1668212668,"Value":16.6211}
{"Timestamp":1668212698,"Value":16.6211}
{"Timestamp":1668212729,"Value":16.6092}
{"Timestamp":1668212759,"Value":16.6014}
{"Timestamp":1668212788,"Value":16.6211}
{"Timestamp":1668212818,"Value":16.6211}
{"Timestamp":1668212848,"Value":16.6211}
{"Timestamp":1668212879,"Value":16.6213}
{"Timestamp":1668212909,"Value":16.6053}
{"Timestamp":1668212939,"Value":16.6092}
{"Timestamp":1668212968,"Value":16.6053}
{"Timestamp":1668212999,"Value":16.6028}
{"Timestamp":1668213029,"Value":16.6166}
{"Timestamp":1668213059,"Value":16.6053}
{"Timestamp":1668213089,"Value":16.6093}
{"Timestamp":1668213118,"Value":16.6093}
{"Timestamp":1668213148,"Value":16.6132}
{"Timestamp":1668213179,"Value":16.5991}
{"Timestamp":1668213209,"Value":16.625}
{"Timestamp":1668213238,"Value":16.5974}
{"Timestamp":1668213268,"Value":16.6053}
{"Timestamp":1668213299,"Value":16.6213}
{"Timestamp":1668213328,"Value":16.6208}
{"Timestamp":1668213358,"Value":16.6211}
{"Timestamp":1668213388,"Value":16.625}
{"Timestamp":1668213418,"Value":16.625}
{"Timestamp":1668213449,"Value":16.6139}
{"Timestamp":1668213479,"Value":16.6132}
{"Timestamp":1668213509,"Value":16.6132}
{"Timestamp":1668213538,"Value":16.625}
{"Timestamp":1668213568,"Value":16.6211}
{"Timestamp":1668213598,"Value":16.6171}
{"Timestamp":1668213628,"Value":16.6132}
{"Timestamp":1668213659,"Value":16.5935}
{"Timestamp":1668213688,"Value":16.6053}
{"Timestamp":1668213718,"Value":16.5935}
{"Timestamp":1668213749,"Value":16.5916}
{"Timestamp":1668213779,"Value":16.5738}
{"Timestamp":1668213809,"Value":16.5817}
{"Timestamp":1668213838,"Value":16.5896}
{"Timestamp":1668213868,"Value":16.5856}
{"Timestamp":1668213899,"Value":16.5879}
{"Timestamp":1668213928,"Value":16.5704}
{"Timestamp":1668213959,"Value":16.6014}
{"Timestamp":1668213988,"Value":16.5974}
{"Timestamp":1668214018,"Value":16.5974}
{"Timestamp":1668214049,"Value":16.6028}
{"Timestamp":1668214079,"Value":16.5778}
{"Timestamp":1668214108,"Value":16.5857}
{"Timestamp":1668214139,"Value":16.5879}
{"Timestamp":1668214169,"Value":16.5896}
{"Timestamp":1668214199,"Value":16.5935}
{"Timestamp":1668214228,"Value":16.5872}
{"Timestamp":1668214258,"Value":16.6092}
{"Timestamp":1668214288,"Value":16.6014}
{"Timestamp":1668214318,"Value":16.6053}
{"Timestamp":1668214348,"Value":16.5935}
{"Timestamp":1668214379,"Value":16.5916}
{"Timestamp":1668214409,"Value":16.5974}
{"Timestamp":1668214439,"Value":16.5935}
{"Timestamp":1668214468,"Value":16.5778}
{"Timestamp":1668214499,"Value":16.5916}
{"Timestamp":1668214528,"Value":16.5956}
{"Timestamp":1668214559,"Value":16.5896}
{"Timestamp":1668214588,"Value":16.5974}
{"Timestamp":1668214618,"Value":16.6053}
{"Timestamp":1668214649,"Value":16.5731}
{"Timestamp":1668214679,"Value":16.5856}
{"Timestamp":1668214709,"Value":16.5738}
{"Timestamp":1668214738,"Value":16.5896}
{"Timestamp":1668214769,"Value":16.5768}
{"Timestamp":1668214799,"Value":16.562}
{"Timestamp":1668214828,"Value":16.5788}
{"Timestamp":1668214859,"Value":16.5778}
{"Timestamp":1668214888,"Value":16.5659}
{"Timestamp":1668214918,"Value":16.5778}
{"Timestamp":1668214949,"Value":16.562}
{"Timestamp":1668214979,"Value":16.5659}
{"Timestamp":1668215009,"Value":16.562}
{"Timestamp":1668215038,"Value":16.5738}
{"Timestamp":1668215068,"Value":16.5699}
{"Timestamp":1668215099,"Value":16.5657}
{"Timestamp":1668215128,"Value":16.5704}
{"Timestamp":1668215159,"Value":16.5738}
{"Timestamp":1668215188,"Value":16.5659}
{"Timestamp":1668215219,"Value":16.5657}
{"Timestamp":1668215249,"Value":16.5738}
{"Timestamp":1668215279,"Value":16.5659}
{"Timestamp":1668215308,"Value":16.5699}
{"Timestamp":1668215338,"Value":16.5778}
{"Timestamp":1668215369,"Value":16.5694}
{"Timestamp":1668215399,"Value":16.5738}
{"Timestamp":1668215428,"Value":16.5704}
{"Timestamp":1668215458,"Value":16.562}
{"Timestamp":1668215488,"Value":16.562}
{"Timestamp":1668215519,"Value":16.5657}
{"Timestamp":1668215549,"Value":16.5659}
{"Timestamp":1668215579,"Value":16.5659}
{"Timestamp":1668215609,"Value":16.5581}
{"Timestamp":1668215638,"Value":16.5659}
{"Timestamp":1668215669,"Value":16.562}
{"Timestamp":1668215699,"Value":16.5581}
{"Timestamp":1668215728,"Value":16.562}
{"Timestamp":1668215759,"Value":16.562}
{"Timestamp":1668215788,"Value":16.5659}
{"Timestamp":1668215819,"Value":16.562}
{"Timestamp":1668215849,"Value":16.562}
{"Timestamp":1668215879,"Value":16.5659}
{"Timestamp":1668215909,"Value":16.562}
{"Timestamp":1668215938,"Value":16.562}
{"Timestamp":1668215968,"Value":16.562}
{"Timestamp":1668215999,"Value":16.562}
{"Timestamp":1668216028,"Value":16.562}
{"Timestamp":1668216058,"Value":16.562}
{"Timestamp":1668216088,"Value":16.5659}
{"Timestamp":1668216119,"Value":16.562}
{"Timestamp":1668216149,"Value":16.562}
{"Timestamp":1668216179,"Value":16.5621}
{"Timestamp":1668216208,"Value":16.5621}
{"Timestamp":1668216238,"Value":16.562}
{"Timestamp":1668216269,"Value":16.562}
{"Timestamp":1668216299,"Value":16.5621}
{"Timestamp":1668216328,"Value":16.5704}
{"Timestamp":1668216359,"Value":16.5581}
{"Timestamp":1668216388,"Value":16.562}
{"Timestamp":1668216418,"Value":16.562}
{"Timestamp":1668216448,"Value":16.562}
{"Timestamp":1668216479,"Value":16.562}
{"Timestamp":1668216509,"Value":16.562}
{"Timestamp":1668216538,"Value":16.5349}
{"Timestamp":1668216568,"Value":16.531}
{"Timestamp":1668216598,"Value":16.5349}
{"Timestamp":1668216629,"Value":16.5426}
{"Timestamp":1668216659,"Value":16.5504}
{"Timestamp":1668216689,"Value":16.562}
{"Timestamp":1668216719,"Value":16.562}
{"Timestamp":1668216748,"Value":16.5581}
{"Timestamp":1668216778,"Value":16.5232}
{"Timestamp":1668216809,"Value":16.5327}
{"Timestamp":1668216839,"Value":16.5465}
{"Timestamp":1668216869,"Value":16.5581}
{"Timestamp":1668216898,"Value":16.562}
{"Timestamp":1668216929,"Value":16.562}
{"Timestamp":1668216959,"Value":16.5581}
{"Timestamp":1668216989,"Value":16.562}
{"Timestamp":1668217019,"Value":16.562}
{"Timestamp":1668217048,"Value":16.5543}
{"Timestamp":1668217078,"Value":16.5581}
{"Timestamp":1668217109,"Value":16.5511}
{"Timestamp":1668217139,"Value":16.5504}
{"Timestamp":1668217169,"Value":16.562}
{"Timestamp":1668217198,"Value":16.5581}
{"Timestamp":1668217229,"Value":16.5581}
{"Timestamp":1668217259,"Value":16.5465}
{"Timestamp":1668217289,"Value":16.5504}
{"Timestamp":1668217318,"Value":16.5504}
{"Timestamp":1668217348,"Value":16.5504}
{"Timestamp":1668217379,"Value":16.5474}
{"Timestamp":1668217409,"Value":16.5271}
{"Timestamp":1668217439,"Value":16.5388}
{"Timestamp":1668217468,"Value":16.5465}
{"Timestamp":1668217498,"Value":16.5388}
{"Timestamp":1668217528,"Value":16.5543}
{"Timestamp":1668217559,"Value":16.5271}
{"Timestamp":1668217588,"Value":16.531}
{"Timestamp":1668217619,"Value":16.5292}
{"Timestamp":1668217649,"Value":16.5426}
{"Timestamp":1668217679,"Value":16.5426}
{"Timestamp":1668217708,"Value":16.5194}
{"Timestamp":1668217739,"Value":16.5328}
{"Timestamp":1668217769,"Value":16.5388}
{"Timestamp":1668217799,"Value":16.5426}
{"Timestamp":1668217828,"Value":16.5579}
{"Timestamp":1668217858,"Value":16.562}
{"Timestamp":1668217888,"Value":16.5504}
{"Timestamp":1668217919,"Value":16.5401}
{"Timestamp":1668217949,"Value":16.5465}
{"Timestamp":1668217979,"Value":16.5504}
{"Timestamp":1668218008,"Value":16.5504}
{"Timestamp":1668218039,"Value":16.5219}
{"Timestamp":1668218069,"Value":16.5426}
{"Timestamp":1668218099,"Value":16.5271}
{"Timestamp":1668218129,"Value":16.531}
{"Timestamp":1668218159,"Value":16.5271}
{"Timestamp":1668218189,"Value":16.531}
{"Timestamp":1668218219,"Value":16.5504}
{"Timestamp":1668218249,"Value":16.5465}
{"Timestamp":1668218278,"Value":16.5233}
{"Timestamp":1668218308,"Value":16.5388}
{"Timestamp":1668218339,"Value":16.5401}
{"Timestamp":1668218369,"Value":16.5388}
{"Timestamp":1668218398,"Value":16.5465}
{"Timestamp":1668218429,"Value":16.5271}
{"Timestamp":1668218459,"Value":16.5271}
{"Timestamp":1668218489,"Value":16.5426}
{"Timestamp":1668218519,"Value":16.5233}
{"Timestamp":1668218548,"Value":16.5465}
{"Timestamp":1668218578,"Value":16.531}
{"Timestamp":1668218609,"Value":16.5255}
{"Timestamp":1668218639,"Value":16.5388}
{"Timestamp":1668218669,"Value":16.5271}
{"Timestamp":1668218698,"Value":16.5194}
{"Timestamp":1668218729,"Value":16.5271}
{"Timestamp":1668218759,"Value":16.5155}
{"Timestamp":1668218789,"Value":16.5233}
{"Timestamp":1668218819,"Value":16.5233}
{"Timestamp":1668218848,"Value":16.5233}
{"Timestamp":1668218878,"Value":16.5078}
{"Timestamp":1668218909,"Value":16.5036}
{"Timestamp":1668218939,"Value":16.5078}
{"Timestamp":1668218969,"Value":16.4999}
{"Timestamp":1668218998,"Value":16.5038}
{"Timestamp":1668219028,"Value":16.5}
{"Timestamp":1668219059,"Value":16.5078}
{"Timestamp":1668219088,"Value":16.5}
{"Timestamp":1668219118,"Value":16.5}
{"Timestamp":1668219149,"Value":16.5109}
{"Timestamp":1668219179,"Value":16.5078}
{"Timestamp":1668219209,"Value":16.5}
{"Timestamp":1668219238,"Value":16.5116}
{"Timestamp":1668219268,"Value":16.5}
{"Timestamp":1668219299,"Value":16.5}
{"Timestamp":1668219329,"Value":16.5124}
{"Timestamp":1668219359,"Value":16.5039}
{"Timestamp":1668219389,"Value":16.5}
{"Timestamp":1668219418,"Value":16.4961}
{"Timestamp":1668219448,"Value":16.5039}
{"Timestamp":1668219479,"Value":16.5109}
{"Timestamp":1668219509,"Value":16.5194}
{"Timestamp":1668219538,"Value":16.5155}
{"Timestamp":1668219568,"Value":16.5116}
{"Timestamp":1668219599,"Value":16.5109}
{"Timestamp":1668219628,"Value":16.5165}
{"Timestamp":1668219658,"Value":16.5078}
{"Timestamp":1668219688,"Value":16.5116}
{"Timestamp":1668219718,"Value":16.531}
{"Timestamp":1668219749,"Value":16.5219}
{"Timestamp":1668219779,"Value":16.531}
{"Timestamp":1668219809,"Value":16.5155}
{"Timestamp":1668219839,"Value":16.5039}
{"Timestamp":1668219868,"Value":16.5}
{"Timestamp":1668219899,"Value":16.5}
{"Timestamp":1668219929,"Value":16.5}
{"Timestamp":1668219959,"Value":16.5}
{"Timestamp":1668219989,"Value":16.5078}
{"Timestamp":1668220018,"Value":16.5039}
{"Timestamp":1668220048,"Value":16.5}
{"Timestamp":1668220079,"Value":16.5}
{"Timestamp":1668220109,"Value":16.4961}
{"Timestamp":1668220138,"Value":16.5}
{"Timestamp":1668220168,"Value":16.5039}
{"Timestamp":1668220199,"Value":16.5073}
{"Timestamp":1668220229,"Value":16.5124}
{"Timestamp":1668220259,"Value":16.4961}
{"Timestamp":1668220289,"Value":16.5039}
{"Timestamp":1668220318,"Value":16.5}
{"Timestamp":1668220348,"Value":16.4961}
{"Timestamp":1668220379,"Value":16.4963}
{"Timestamp":1668220409,"Value":16.5}
{"Timestamp":1668220438,"Value":16.5}
{"Timestamp":1668220468,"Value":16.5}
{"Timestamp":1668220499,"Value":16.4889}
{"Timestamp":1668220528,"Value":16.4958}
{"Timestamp":1668220559,"Value":16.4961}
{"Timestamp":1668220588,"Value":16.4961}
{"Timestamp":1668220618,"Value":16.4961}
{"Timestamp":1668220648,"Value":16.5}
{"Timestamp":1668220679,"Value":16.4963}
{"Timestamp":1668220709,"Value":16.5}
{"Timestamp":1668220739,"Value":16.5}
{"Timestamp":1668220768,"Value":16.5}
{"Timestamp":1668220799,"Value":16.5}
{"Timestamp":1668220828,"Value":16.5}
{"Timestamp":1668220859,"Value":16.4961}
{"Timestamp":1668220888,"Value":16.4921}
{"Timestamp":1668220918,"Value":16.5}
{"Timestamp":1668220949,"Value":16.5}
{"Timestamp":1668220979,"Value":16.5039}
{"Timestamp":1668221009,"Value":16.5}
{"Timestamp":1668221039,"Value":16.4961}
{"Timestamp":1668221068,"Value":16.5}
{"Timestamp":1668221098,"Value":16.4961}
{"Timestamp":1668221129,"Value":16.4961}
{"Timestamp":1668221159,"Value":16.4961}
{"Timestamp":1668221189,"Value":16.4724}
{"Timestamp":1668221219,"Value":16.4961}
{"Timestamp":1668221248,"Value":16.4882}
{"Timestamp":1668221279,"Value":16.4889}
{"Timestamp":1668221309,"Value":16.4882}
{"Timestamp":1668221339,"Value":16.4724}
{"Timestamp":1668221368,"Value":16.4803}
{"Timestamp":1668221398,"Value":16.4606}
{"Timestamp":1668221428,"Value":16.4803}
{"Timestamp":1668221459,"Value":16.4803}
{"Timestamp":1668221488,"Value":16.4803}
{"Timestamp":1668221518,"Value":16.4921}
{"Timestamp":1668221549,"Value":16.4852}
{"Timestamp":1668221579,"Value":16.4332}
{"Timestamp":1668221609,"Value":16.4373}
{"Timestamp":1668221638,"Value":16.4685}
{"Timestamp":1668221668,"Value":16.4882}
{"Timestamp":1668221698,"Value":16.4961}
{"Timestamp":1668221728,"Value":16.4921}
{"Timestamp":1668221759,"Value":16.5}
{"Timestamp":1668221788,"Value":16.4961}
{"Timestamp":1668221818,"Value":16.4882}
{"Timestamp":1668221849,"Value":16.4334}
{"Timestamp":1668221879,"Value":16.4646}
{"Timestamp":1668221909,"Value":16.4764}
{"Timestamp":1668221938,"Value":16.4567}
{"Timestamp":1668221968,"Value":16.4449}
{"Timestamp":1668221999,"Value":16.4704}
{"Timestamp":1668222029,"Value":16.4664}
{"Timestamp":1668222058,"Value":16.4832}
{"Timestamp":1668222089,"Value":16.4889}
{"Timestamp":1668222119,"Value":16.4882}
{"Timestamp":1668222149,"Value":16.4882}
{"Timestamp":1668222178,"Value":16.5}
{"Timestamp":1668222209,"Value":16.4926}
{"Timestamp":1668222239,"Value":16.4882}
{"Timestamp":1668222269,"Value":16.4882}
{"Timestamp":1668222298,"Value":16.4646}
{"Timestamp":1668222329,"Value":16.4724}
{"Timestamp":1668222359,"Value":16.4724}
{"Timestamp":1668222389,"Value":16.4646}
{"Timestamp":1668222418,"Value":16.4961}
{"Timestamp":1668222448,"Value":16.4843}
{"Timestamp":1668222479,"Value":16.4852}
{"Timestamp":1668222509,"Value":16.4882}
{"Timestamp":1668222539,"Value":16.4803}
{"Timestamp":1668222569,"Value":16.5}
{"Timestamp":1668222598,"Value":16.4803}
{"Timestamp":1668222629,"Value":16.4882}
{"Timestamp":1668222659,"Value":16.4842}
{"Timestamp":1668222689,"Value":16.4528}
{"Timestamp":1668222718,"Value":16.4724}
{"Timestamp":1668222749,"Value":16.4481}
{"Timestamp":1668222779,"Value":16.4528}
{"Timestamp":1668222809,"Value":16.4528}
{"Timestamp":1668222839,"Value":16.4216}
{"Timestamp":1668222868,"Value":16.4449}
{"Timestamp":1668222899,"Value":16.4555}
{"Timestamp":1668222928,"Value":16.4538}
{"Timestamp":1668222959,"Value":16.4449}
{"Timestamp":1668222988,"Value":16.4528}
{"Timestamp":1668223018,"Value":16.4409}
{"Timestamp":1668223048,"Value":16.437}
{"Timestamp":1668223079,"Value":16.4407}
{"Timestamp":1668223109,"Value":16.4606}
{"Timestamp":1668223139,"Value":16.4606}
{"Timestamp":1668223168,"Value":16.4409}
{"Timestamp":1668223198,"Value":16.4409}
{"Timestamp":1668223229,"Value":16.4138}
{"Timestamp":1668223259,"Value":16.4331}
{"Timestamp":1668223288,"Value":16.4331}
{"Timestamp":1668223318,"Value":16.437}
{"Timestamp":1668223349,"Value":16.4444}
{"Timestamp":1668223379,"Value":16.4409}
{"Timestamp":1668223409,"Value":16.4449}
{"Timestamp":1668223438,"Value":16.4409}
{"Timestamp":1668223468,"Value":16.4449}
{"Timestamp":1668223499,"Value":16.4444}
{"Timestamp":1668223528,"Value":16.4329}
{"Timestamp":1668223559,"Value":16.4488}
{"Timestamp":1668223588,"Value":16.4409}
{"Timestamp":1668223619,"Value":16.4115}
{"Timestamp":1668223649,"Value":16.4409}
{"Timestamp":1668223679,"Value":16.4488}
{"Timestamp":1668223709,"Value":16.4449}
{"Timestamp":1668223738,"Value":16.4409}
{"Timestamp":1668223768,"Value":16.437}
{"Timestamp":1668223799,"Value":16.4481}
{"Timestamp":1668223829,"Value":16.437}
{"Timestamp":1668223859,"Value":16.4254}
{"Timestamp":1668223889,"Value":16.3789}
{"Timestamp":1668223918,"Value":16.3828}
{"Timestamp":1668223949,"Value":16.375}
{"Timestamp":1668223979,"Value":16.3866}
{"Timestamp":1668224009,"Value":16.4449}
{"Timestamp":1668224038,"Value":16.437}
{"Timestamp":1668224068,"Value":16.4449}
{"Timestamp":1668224099,"Value":16.4407}
{"Timestamp":1668224128,"Value":16.4454}
{"Timestamp":1668224158,"Value":16.437}
{"Timestamp":1668224188,"Value":16.437}
{"Timestamp":1668224218,"Value":16.437}
{"Timestamp":1668224248,"Value":16.437}
{"Timestamp":1668224279,"Value":16.437}
{"Timestamp":1668224309,"Value":16.4331}
{"Timestamp":1668224339,"Value":16.4331}
{"Timestamp":1668224369,"Value":16.437}
{"Timestamp":1668224398,"Value":16.4331}
{"Timestamp":1668224429,"Value":16.4331}
{"Timestamp":1668224459,"Value":16.437}
{"Timestamp":1668224489,"Value":16.437}
{"Timestamp":1668224518,"Value":16.4293}
{"Timestamp":1668224548,"Value":16.4293}
{"Timestamp":1668224579,"Value":16.4188}
{"Timestamp":1668224609,"Value":16.4215}
{"Timestamp":1668224639,"Value":16.4215}
{"Timestamp":1668224668,"Value":16.4138}
{"Timestamp":1668224699,"Value":16.4115}
{"Timestamp":1668224728,"Value":16.4329}
{"Timestamp":1668224759,"Value":16.4331}
{"Timestamp":1668224788,"Value":16.4331}
{"Timestamp":1668224818,"Value":16.4215}
{"Timestamp":1668224849,"Value":16.4334}
{"Timestamp":1668224879,"Value":16.4331}
{"Timestamp":1668224909,"Value":16.406}
{"Timestamp":1668224938,"Value":16.406}
{"Timestamp":1668224968,"Value":16.4293}
{"Timestamp":1668224999,"Value":16.4334}
{"Timestamp":1668225028,"Value":16.4329}
{"Timestamp":1668225059,"Value":16.4254}
{"Timestamp":1668225088,"Value":16.4215}
{"Timestamp":1668225118,"Value":16.4099}
{"Timestamp":1668225149,"Value":16.4261}
{"Timestamp":1668225179,"Value":16.3983}
{"Timestamp":1668225209,"Value":16.375}
{"Timestamp":1668225238,"Value":16.3828}
{"Timestamp":1668225269,"Value":16.4151}
{"Timestamp":1668225299,"Value":16.4293}
{"Timestamp":1668225328,"Value":16.4081}
{"Timestamp":1668225358,"Value":16.4215}
{"Timestamp":1668225388,"Value":16.4293}
{"Timestamp":1668225419,"Value":16.4078}
{"Timestamp":1668225449,"Value":16.406}
{"Timestamp":1668225479,"Value":16.4021}
{"Timestamp":1668225509,"Value":16.3983}
{"Timestamp":1668225538,"Value":16.3866}
{"Timestamp":1668225569,"Value":16.4042}
{"Timestamp":1668225599,"Value":16.4021}
{"Timestamp":1668225628,"Value":16.375}
{"Timestamp":1668225658,"Value":16.3789}
{"Timestamp":1668225688,"Value":16.375}
{"Timestamp":1668225719,"Value":16.375}
{"Timestamp":1668225749,"Value":16.375}
{"Timestamp":1668225779,"Value":16.3631}
{"Timestamp":1668225809,"Value":16.3514}
{"Timestamp":1668225838,"Value":16.3789}
{"Timestamp":1668225868,"Value":16.3789}
{"Timestamp":1668225899,"Value":16.375}
{"Timestamp":1668225901,"Value":16.375}
{"Timestamp":1668225958,"Value":16.375}
{"Timestamp":1668225989,"Value":16.375}
{"Timestamp":1668226018,"Value":16.375}
{"Timestamp":1668226048,"Value":16.3582}
{"Timestamp":1668226079,"Value":16.3671}
{"Timestamp":1668226109,"Value":16.375}
{"Timestamp":1668226138,"Value":16.3671}
{"Timestamp":1668226168,"Value":16.375}
{"Timestamp":1668226198,"Value":16.3711}
{"Timestamp":1668226229,"Value":16.3632}
{"Timestamp":1668226258,"Value":16.354}
{"Timestamp":1668226289,"Value":16.3632}
{"Timestamp":1668226319,"Value":16.3553}
{"Timestamp":1668226349,"Value":16.3711}
{"Timestamp":1668226379,"Value":16.3592}
{"Timestamp":1668226408,"Value":16.3514}
{"Timestamp":1668226438,"Value":16.3553}
{"Timestamp":1668226468,"Value":16.375}
{"Timestamp":1668226499,"Value":16.375}
{"Timestamp":1668226528,"Value":16.3414}
{"Timestamp":1668226559,"Value":16.3632}
{"Timestamp":1668226588,"Value":16.3671}
{"Timestamp":1668226618,"Value":16.3632}
{"Timestamp":1668226648,"Value":16.3711}
{"Timestamp":1668226679,"Value":16.3639}
{"Timestamp":1668226709,"Value":16.3671}
{"Timestamp":1668226739,"Value":16.3632}
{"Timestamp":1668226768,"Value":16.3711}
{"Timestamp":1668226798,"Value":16.3592}
{"Timestamp":1668226829,"Value":16.3711}
{"Timestamp":1668226858,"Value":16.3666}
{"Timestamp":1668226889,"Value":16.3676}
{"Timestamp":1668226919,"Value":16.3592}
{"Timestamp":1668226948,"Value":16.3632}
{"Timestamp":1668226978,"Value":16.3592}
{"Timestamp":1668227009,"Value":16.3601}
{"Timestamp":1668227039,"Value":16.3435}
{"Timestamp":1668227069,"Value":16.3553}
{"Timestamp":1668227098,"Value":16.3356}
{"Timestamp":1668227129,"Value":16.3474}
{"Timestamp":1668227159,"Value":16.3396}
{"Timestamp":1668227189,"Value":16.3435}
{"Timestamp":1668227218,"Value":16.3435}
{"Timestamp":1668227248,"Value":16.3278}
{"Timestamp":1668227279,"Value":16.3305}
{"Timestamp":1668227309,"Value":16.3238}
{"Timestamp":1668227339,"Value":16.3199}
{"Timestamp":1668227368,"Value":16.312}
{"Timestamp":1668227398,"Value":16.3474}
{"Timestamp":1668227429,"Value":16.3356}
{"Timestamp":1668227459,"Value":16.3278}
{"Timestamp":1668227489,"Value":16.3238}
{"Timestamp":1668227519,"Value":16.312}
{"Timestamp":1668227548,"Value":16.3238}
{"Timestamp":1668227578,"Value":16.3238}
{"Timestamp":1668227609,"Value":16.3305}
{"Timestamp":1668227639,"Value":16.3317}
{"Timestamp":1668227669,"Value":16.3514}
{"Timestamp":1668227698,"Value":16.3317}
{"Timestamp":1668227729,"Value":16.3159}
{"Timestamp":1668227759,"Value":16.3199}
{"Timestamp":1668227789,"Value":16.3159}
{"Timestamp":1668227818,"Value":16.312}
{"Timestamp":1668227848,"Value":16.312}
{"Timestamp":1668227878,"Value":16.312}
{"Timestamp":1668227909,"Value":16.312}
{"Timestamp":1668227939,"Value":16.3081}
{"Timestamp":1668227968,"Value":16.312}
{"Timestamp":1668227998,"Value":16.312}
{"Timestamp":1668228028,"Value":16.3159}
{"Timestamp":1668228059,"Value":16.312}
{"Timestamp":1668228088,"Value":16.3081}
{"Timestamp":1668228118,"Value":16.3004}
{"Timestamp":1668228148,"Value":16.312}
{"Timestamp":1668228179,"Value":16.3084}
{"Timestamp":1668228209,"Value":16.3159}
{"Timestamp":1668228238,"Value":16.312}
{"Timestamp":1668228268,"Value":16.3199}
{"Timestamp":1668228298,"Value":16.312}
{"Timestamp":1668228328,"Value":16.3004}
{"Timestamp":1668228359,"Value":16.25}
{"Timestamp":1668228389,"Value":16.2849}
{"Timestamp":1668228418,"Value":16.312}
{"Timestamp":1668228448,"Value":16.3159}
{"Timestamp":1668228478,"Value":16.3004}
{"Timestamp":1668228509,"Value":16.3047}
{"Timestamp":1668228539,"Value":16.3081}
{"Timestamp":1668228568,"Value":16.3081}
{"Timestamp":1668228598,"Value":16.3081}
{"Timestamp":1668228629,"Value":16.312}
{"Timestamp":1668228659,"Value":16.3081}
{"Timestamp":1668228689,"Value":16.3043}
{"Timestamp":1668228718,"Value":16.2926}
{"Timestamp":1668228748,"Value":16.3043}
{"Timestamp":1668228779,"Value":16.2681}
{"Timestamp":1668228809,"Value":16.2888}
{"Timestamp":1668228838,"Value":16.2965}
{"Timestamp":1668228868,"Value":16.3004}
{"Timestamp":1668228899,"Value":16.3047}
{"Timestamp":1668228928,"Value":16.3079}
{"Timestamp":1668228958,"Value":16.2965}
{"Timestamp":1668228988,"Value":16.3043}
{"Timestamp":1668229019,"Value":16.3011}
{"Timestamp":1668229049,"Value":16.3081}
{"Timestamp":1668229078,"Value":16.2965}
{"Timestamp":1668229108,"Value":16.2888}
{"Timestamp":1668229139,"Value":16.3011}
{"Timestamp":1668229169,"Value":16.2888}
{"Timestamp":1668229199,"Value":16.2888}
{"Timestamp":1668229227,"Value":16.2955}
{"Timestamp":1668229258,"Value":16.3004}
{"Timestamp":1668229288,"Value":16.3081}
{"Timestamp":1668229319,"Value":16.2901}
{"Timestamp":1668229349,"Value":16.2965}
{"Timestamp":1668229378,"Value":16.3043}
{"Timestamp":1668229408,"Value":16.3043}
{"Timestamp":1668229438,"Value":16.3081}
{"Timestamp":1668229469,"Value":16.3011}
{"Timestamp":1668229499,"Value":16.281}
{"Timestamp":1668229529,"Value":16.2655}
{"Timestamp":1668229558,"Value":16.2748}
{"Timestamp":1668229589,"Value":16.3047}
{"Timestamp":1668229619,"Value":16.281}
{"Timestamp":1668229648,"Value":16.2888}
{"Timestamp":1668229678,"Value":16.281}
{"Timestamp":1668229709,"Value":16.2755}
{"Timestamp":1668229739,"Value":16.2694}
{"Timestamp":1668229768,"Value":16.281}
{"Timestamp":1668229798,"Value":16.2733}
{"Timestamp":1668229829,"Value":16.2888}
{"Timestamp":1668229859,"Value":16.2965}
{"Timestamp":1668229889,"Value":16.281}
{"Timestamp":1668229919,"Value":16.2655}
{"Timestamp":1668229948,"Value":16.2926}
{"Timestamp":1668229978,"Value":16.3004}
{"Timestamp":1668230009,"Value":16.3047}
{"Timestamp":1668230039,"Value":16.2926}
{"Timestamp":1668230069,"Value":16.3004}
{"Timestamp":1668230098,"Value":16.2849}
{"Timestamp":1668230129,"Value":16.2888}
{"Timestamp":1668230158,"Value":16.2789}
{"Timestamp":1668230165,"Value":16.312}
{"Timestamp":1668230308,"Value":16.1871}
{"Timestamp":1668230339,"Value":16.2609}
{"Timestamp":1668230369,"Value":16.2655}
{"Timestamp":1668230398,"Value":16.2733}
{"Timestamp":1668230429,"Value":16.2539}
{"Timestamp":1668230459,"Value":16.25}
{"Timestamp":1668230489,"Value":16.25}
{"Timestamp":1668230518,"Value":16.2771}
{"Timestamp":1668230548,"Value":16.2771}
{"Timestamp":1668230578,"Value":16.2616}
{"Timestamp":1668230609,"Value":16.2609}
{"Timestamp":1668230639,"Value":16.2616}
{"Timestamp":1668230669,"Value":16.25}
{"Timestamp":1668230699,"Value":16.2539}
{"Timestamp":1668230729,"Value":16.25}
{"Timestamp":1668230758,"Value":16.25}
{"Timestamp":1668230789,"Value":16.25}
{"Timestamp":1668230819,"Value":16.25}
{"Timestamp":1668230849,"Value":16.25}
{"Timestamp":1668230878,"Value":16.2461}
{"Timestamp":1668230908,"Value":16.25}
{"Timestamp":1668230939,"Value":16.2573}
{"Timestamp":1668230969,"Value":16.2539}
{"Timestamp":1668230999,"Value":16.2539}
{"Timestamp":1668231029,"Value":16.25}
{"Timestamp":1668231058,"Value":16.25}
{"Timestamp":1668231089,"Value":16.25}
{"Timestamp":1668231119,"Value":16.25}
{"Timestamp":1668231148,"Value":16.25}
{"Timestamp":1668231178,"Value":16.2539}
{"Timestamp":1668231208,"Value":16.25}
{"Timestamp":1668231239,"Value":16.2463}
{"Timestamp":1668231269,"Value":16.2499}
{"Timestamp":1668231298,"Value":16.25}
{"Timestamp":1668231329,"Value":16.2107}
{"Timestamp":1668231359,"Value":16.187}
{"Timestamp":1668231389,"Value":16.2461}
{"Timestamp":1668231419,"Value":16.25}
{"Timestamp":1668231448,"Value":16.2461}
{"Timestamp":1668231478,"Value":16.25}
{"Timestamp":1668231509,"Value":16.2463}
{"Timestamp":1668231539,"Value":16.25}
{"Timestamp":1668231568,"Value":16.25}
{"Timestamp":1668231598,"Value":16.25}
{"Timestamp":1668231629,"Value":16.25}
{"Timestamp":1668231659,"Value":16.2539}
{"Timestamp":1668231689,"Value":16.25}
{"Timestamp":1668231718,"Value":16.2539}
{"Timestamp":1668231748,"Value":16.2578}
{"Timestamp":1668231778,"Value":16.25}
{"Timestamp":1668231809,"Value":16.2536}
{"Timestamp":1668231839,"Value":16.25}
{"Timestamp":1668231868,"Value":16.25}
{"Timestamp":1668231898,"Value":16.2539}
{"Timestamp":1668231929,"Value":16.25}
{"Timestamp":1668231959,"Value":16.2461}
{"Timestamp":1668231989,"Value":16.25}
{"Timestamp":1668232019,"Value":16.2499}
{"Timestamp":1668232048,"Value":16.2461}
{"Timestamp":1668232078,"Value":16.25}
{"Timestamp":1668232109,"Value":16.2352}
{"Timestamp":1668232139,"Value":16.25}
{"Timestamp":1668232169,"Value":16.2461}
{"Timestamp":1668232198,"Value":16.25}
{"Timestamp":1668232229,"Value":16.25}
{"Timestamp":1668232259,"Value":16.2461}
{"Timestamp":1668232289,"Value":16.2461}
{"Timestamp":1668232318,"Value":16.25}
{"Timestamp":1668232348,"Value":16.25}
{"Timestamp":1668232378,"Value":16.25}
{"Timestamp":1668232409,"Value":16.25}
{"Timestamp":1668232439,"Value":16.2461}
{"Timestamp":1668232468,"Value":16.25}
{"Timestamp":1668232498,"Value":16.2421}
{"Timestamp":1668232529,"Value":16.2421}
{"Timestamp":1668232559,"Value":16.2382}
{"Timestamp":1668232589,"Value":16.2382}
{"Timestamp":1668232618,"Value":16.2382}
{"Timestamp":1668232648,"Value":16.2461}
{"Timestamp":1668232678,"Value":16.2461}
{"Timestamp":1668232709,"Value":16.2463}
{"Timestamp":1668232739,"Value":16.2421}
{"Timestamp":1668232768,"Value":16.2421}
{"Timestamp":1668232798,"Value":16.25}
{"Timestamp":1668232829,"Value":16.2421}
{"Timestamp":1668232858,"Value":16.2248}
{"Timestamp":1668232889,"Value":16.2352}
{"Timestamp":1668232919,"Value":16.2224}
{"Timestamp":1668232948,"Value":16.2224}
{"Timestamp":1668232978,"Value":16.2146}
{"Timestamp":1668233008,"Value":16.2303}
{"Timestamp":1668233039,"Value":16.2463}
{"Timestamp":1668233069,"Value":16.2421}
{"Timestamp":1668233098,"Value":16.2461}
{"Timestamp":1668233129,"Value":16.2343}
{"Timestamp":1668233159,"Value":16.2382}
{"Timestamp":1668233189,"Value":16.2421}
{"Timestamp":1668233219,"Value":16.2264}
{"Timestamp":1668233248,"Value":16.2343}
{"Timestamp":1668233278,"Value":16.2185}
{"Timestamp":1668233309,"Value":16.213}
{"Timestamp":1668233339,"Value":16.2224}
{"Timestamp":1668233368,"Value":16.2106}
{"Timestamp":1668233398,"Value":16.2146}
{"Timestamp":1668233428,"Value":16.199}
{"Timestamp":1668233459,"Value":16.1988}
{"Timestamp":1668233488,"Value":16.2028}
{"Timestamp":1668233518,"Value":16.2185}
{"Timestamp":1668233549,"Value":16.2055}
{"Timestamp":1668233579,"Value":16.2224}
{"Timestamp":1668233608,"Value":16.2224}
{"Timestamp":1668233638,"Value":16.2264}
{"Timestamp":1668233669,"Value":16.2055}
{"Timestamp":1668233699,"Value":16.2067}
{"Timestamp":1668233728,"Value":16.208}
{"Timestamp":1668233758,"Value":16.2028}
{"Timestamp":1668233788,"Value":16.2185}
{"Timestamp":1668233819,"Value":16.2055}
{"Timestamp":1668233849,"Value":16.2106}
{"Timestamp":1668233879,"Value":16.2185}
{"Timestamp":1668233908,"Value":16.2224}
{"Timestamp":1668233938,"Value":16.2224}
{"Timestamp":1668233968,"Value":16.2224}
{"Timestamp":1668233999,"Value":16.2204}
{"Timestamp":1668234028,"Value":16.2374}
{"Timestamp":1668234058,"Value":16.2224}
{"Timestamp":1668234088,"Value":16.2146}
{"Timestamp":1668234119,"Value":16.2204}
{"Timestamp":1668234149,"Value":16.2146}
{"Timestamp":1668234179,"Value":16.2264}
{"Timestamp":1668234208,"Value":16.2067}
{"Timestamp":1668234238,"Value":16.2028}
{"Timestamp":1668234268,"Value":16.2067}
{"Timestamp":1668234299,"Value":16.2129}
{"Timestamp":1668234328,"Value":16.2248}
{"Timestamp":1668234358,"Value":16.2028}
{"Timestamp":1668234388,"Value":16.1949}
{"Timestamp":1668234418,"Value":16.1831}
{"Timestamp":1668234449,"Value":16.2018}
{"Timestamp":1668234479,"Value":16.2028}
{"Timestamp":1668234509,"Value":16.1949}
{"Timestamp":1668234538,"Value":16.1909}
{"Timestamp":1668234568,"Value":16.1909}
{"Timestamp":1668234598,"Value":16.1909}
{"Timestamp":1668234629,"Value":16.2185}
{"Timestamp":1668234659,"Value":16.2264}
{"Timestamp":1668234689,"Value":16.2067}
{"Timestamp":1668234719,"Value":16.2106}
{"Timestamp":1668234748,"Value":16.2382}
{"Timestamp":1668234778,"Value":16.2343}
{"Timestamp":1668234808,"Value":16.2382}
{"Timestamp":1668234839,"Value":16.2204}
{"Timestamp":1668234869,"Value":16.2146}
{"Timestamp":1668234898,"Value":16.2067}
{"Timestamp":1668234929,"Value":16.2106}
{"Timestamp":1668234958,"Value":16.2206}
{"Timestamp":1668234989,"Value":16.2129}
{"Timestamp":1668235019,"Value":16.2146}
{"Timestamp":1668235048,"Value":16.2067}
{"Timestamp":1668235078,"Value":16.2185}
{"Timestamp":1668235108,"Value":16.2224}
{"Timestamp":1668235139,"Value":16.2204}
{"Timestamp":1668235169,"Value":16.2068}
{"Timestamp":1668235198,"Value":16.1988}
{"Timestamp":1668235229,"Value":16.1949}
{"Timestamp":1668235259,"Value":16.1949}
{"Timestamp":1668235289,"Value":16.187}
{"Timestamp":1668235318,"Value":16.1444}
{"Timestamp":1668235348,"Value":16.1833}
{"Timestamp":1668235378,"Value":16.187}
{"Timestamp":1668235409,"Value":16.2018}
{"Timestamp":1668235439,"Value":16.187}
{"Timestamp":1668235469,"Value":16.1909}
{"Timestamp":1668235498,"Value":16.1909}
{"Timestamp":1668235529,"Value":16.1909}
{"Timestamp":1668235559,"Value":16.1909}
{"Timestamp":1668235589,"Value":16.187}
{"Timestamp":1668235618,"Value":16.1949}
{"Timestamp":1668235648,"Value":16.1949}
{"Timestamp":1668235678,"Value":16.1949}
{"Timestamp":1668235708,"Value":16.1949}
{"Timestamp":1668235739,"Value":16.1944}
{"Timestamp":1668235769,"Value":16.2067}
{"Timestamp":1668235798,"Value":16.1949}
{"Timestamp":1668235829,"Value":16.187}
{"Timestamp":1668235859,"Value":16.187}
{"Timestamp":1668235889,"Value":16.187}
{"Timestamp":1668235918,"Value":16.187}
{"Timestamp":1668235948,"Value":16.187}
{"Timestamp":1668235978,"Value":16.187}
{"Timestamp":1668236008,"Value":16.187}
{"Timestamp":1668236039,"Value":16.1432}
{"Timestamp":1668236069,"Value":16.1716}
{"Timestamp":1668236099,"Value":16.187}
{"Timestamp":1668236129,"Value":16.1909}
{"Timestamp":1668236158,"Value":16.187}
{"Timestamp":1668236189,"Value":16.1907}
{"Timestamp":1668236219,"Value":16.1909}
{"Timestamp":1668236248,"Value":16.191}
{"Timestamp":1668236278,"Value":16.187}
{"Timestamp":1668236308,"Value":16.187}
{"Timestamp":1668236339,"Value":16.1834}
{"Timestamp":1668236369,"Value":16.187}
{"Timestamp":1668236399,"Value":16.187}
{"Timestamp":1668236428,"Value":16.187}
{"Timestamp":1668236458,"Value":16.1754}
{"Timestamp":1668236488,"Value":16.1754}
{"Timestamp":1668236519,"Value":16.187}
{"Timestamp":1668236549,"Value":16.187}
{"Timestamp":1668236579,"Value":16.187}
{"Timestamp":1668236608,"Value":16.1909}
{"Timestamp":1668236638,"Value":16.187}
{"Timestamp":1668236668,"Value":16.1831}
{"Timestamp":1668236699,"Value":16.1871}
{"Timestamp":1668236729,"Value":16.1831}
{"Timestamp":1668236758,"Value":16.187}
{"Timestamp":1668236789,"Value":16.1761}
{"Timestamp":1668236819,"Value":16.187}
{"Timestamp":1668236849,"Value":16.187}
{"Timestamp":1668236878,"Value":16.1754}
{"Timestamp":1668236908,"Value":16.1676}
{"Timestamp":1668236939,"Value":16.187}
{"Timestamp":1668236969,"Value":16.1715}
{"Timestamp":1668236999,"Value":16.1793}
{"Timestamp":1668237029,"Value":16.1444}
{"Timestamp":1668237058,"Value":16.1746}
{"Timestamp":1668237089,"Value":16.187}
{"Timestamp":1668237119,"Value":16.187}
{"Timestamp":1668237148,"Value":16.1793}
{"Timestamp":1668237178,"Value":16.187}
{"Timestamp":1668237208,"Value":16.187}
{"Timestamp":1668237239,"Value":16.1761}
{"Timestamp":1668237269,"Value":16.1831}
{"Timestamp":1668237299,"Value":16.1831}
{"Timestamp":1668237329,"Value":}
{"Timestamp":1668237358,"Value":16.1705}
{"Timestamp":1668237389,"Value":16.1834}
{"Timestamp":1668237419,"Value":16.1831}
{"Timestamp":1668237449,"Value":16.1831}
{"Timestamp":1668237478,"Value":16.187}
{"Timestamp":1668237508,"Value":16.1831}
{"Timestamp":1668237539,"Value":16.187}
{"Timestamp":1668237569,"Value":16.187}
{"Timestamp":1668237598,"Value":16.1793}
{"Timestamp":1668237629,"Value":16.1599}
{"Timestamp":1668237659,"Value":16.1793}
{"Timestamp":1668237689,"Value":16.1793}
{"Timestamp":1668237719,"Value":16.1638}
{"Timestamp":1668237748,"Value":16.1444}
{"Timestamp":1668237778,"Value":16.1328}
{"Timestamp":1668237808,"Value":16.1599}
{"Timestamp":1668237839,"Value":16.1688}
{"Timestamp":1668237869,"Value":16.1405}
{"Timestamp":1668237899,"Value":16.1638}
{"Timestamp":1668237929,"Value":16.1638}
{"Timestamp":1668237958,"Value":16.1457}
{"Timestamp":1668237989,"Value":16.1505}
{"Timestamp":1668238019,"Value":16.156}
{"Timestamp":1668238048,"Value":16.1249}
{"Timestamp":1668238078,"Value":16.1289}
{"Timestamp":1668238109,"Value":16.1359}
{"Timestamp":1668238139,"Value":16.1405}
{"Timestamp":1668238169,"Value":16.1483}
{"Timestamp":1668238198,"Value":16.1521}
{"Timestamp":1668238229,"Value":16.1521}
{"Timestamp":1668238258,"Value":16.1457}
{"Timestamp":1668238289,"Value":16.1396}
{"Timestamp":1668238319,"Value":16.1366}
{"Timestamp":1668238349,"Value":16.1405}
{"Timestamp":1668238379,"Value":16.1405}
{"Timestamp":1668238408,"Value":16.1289}
{"Timestamp":1668238438,"Value":16.1366}
{"Timestamp":1668238469,"Value":16.1359}
{"Timestamp":1668238499,"Value":16.1366}
{"Timestamp":1668238528,"Value":16.125}
{"Timestamp":1668238558,"Value":16.1289}
{"Timestamp":1668238589,"Value":16.1286}
{"Timestamp":1668238619,"Value":16.1366}
{"Timestamp":1668238648,"Value":16.1289}
{"Timestamp":1668238678,"Value":16.125}
{"Timestamp":1668238708,"Value":16.1366}
{"Timestamp":1668238739,"Value":16.1323}
{"Timestamp":1668238769,"Value":16.125}
{"Timestamp":1668238799,"Value":16.125}
{"Timestamp":1668238829,"Value":16.1289}
{"Timestamp":1668238858,"Value":16.1333}
{"Timestamp":1668238889,"Value":16.1247}
{"Timestamp":1668238919,"Value":16.1483}
{"Timestamp":1668238948,"Value":16.1444}
{"Timestamp":1668238978,"Value":16.1328}
{"Timestamp":1668239009,"Value":16.1359}
{"Timestamp":1668239039,"Value":16.1366}
{"Timestamp":1668239069,"Value":16.1328}
{"Timestamp":1668239098,"Value":16.1289}
{"Timestamp":1668239129,"Value":16.1366}
{"Timestamp":1668239158,"Value":16.125}
{"Timestamp":1668239189,"Value":16.1286}
{"Timestamp":1668239219,"Value":16.1328}
{"Timestamp":1668239248,"Value":16.1289}
{"Timestamp":1668239278,"Value":16.1405}
{"Timestamp":1668239309,"Value":16.1286}
{"Timestamp":1668239339,"Value":16.1405}
{"Timestamp":1668239369,"Value":16.1676}
{"Timestamp":1668239398,"Value":16.1521}
{"Timestamp":1668239429,"Value":16.1483}
{"Timestamp":1668239459,"Value":16.1288}
{"Timestamp":1668239489,"Value":16.0974}
{"Timestamp":1668239518,"Value":16.0935}
{"Timestamp":1668239548,"Value":16.0896}
{"Timestamp":1668239578,"Value":16.1091}
{"Timestamp":1668239609,"Value":16.1469}
{"Timestamp":1668239639,"Value":16.1289}
{"Timestamp":1668239669,"Value":16.1405}
{"Timestamp":1668239698,"Value":16.1754}
{"Timestamp":1668239729,"Value":16.1405}
{"Timestamp":1668239759,"Value":16.1444}
{"Timestamp":1668239789,"Value":16.1328}
{"Timestamp":1668239819,"Value":16.1405}
{"Timestamp":1668239848,"Value":16.1328}
{"Timestamp":1668239878,"Value":16.1405}
{"Timestamp":1668239908,"Value":16.156}
{"Timestamp":1668239939,"Value":16.1688}
{"Timestamp":1668239969,"Value":16.1483}
{"Timestamp":1668239998,"Value":16.1444}
{"Timestamp":1668240029,"Value":16.1366}
{"Timestamp":1668240059,"Value":16.1405}
{"Timestamp":1668240089,"Value":16.1444}
{"Timestamp":1668240119,"Value":16.1521}
{"Timestamp":1668240148,"Value":16.1599}
{"Timestamp":1668240178,"Value":16.1521}
{"Timestamp":1668240209,"Value":16.1359}
{"Timestamp":1668240239,"Value":16.1599}
{"Timestamp":1668240268,"Value":16.1483}
{"Timestamp":1668240298,"Value":16.1638}
{"Timestamp":1668240329,"Value":16.1599}
{"Timestamp":1668240359,"Value":16.1521}
{"Timestamp":1668240389,"Value":16.1366}
{"Timestamp":1668240418,"Value":16.1444}
{"Timestamp":1668240448,"Value":16.156}
{"Timestamp":1668240478,"Value":16.1444}
{"Timestamp":1668240509,"Value":16.1323}
{"Timestamp":1668240539,"Value":16.1366}
{"Timestamp":1668240569,"Value":16.1483}
{"Timestamp":1668240598,"Value":16.1328}
{"Timestamp":1668240629,"Value":16.1521}
{"Timestamp":1668240659,"Value":16.1405}
{"Timestamp":1668240689,"Value":16.1521}
{"Timestamp":1668240719,"Value":16.156}
{"Timestamp":1668240748,"Value":16.1483}
{"Timestamp":1668240778,"Value":16.1521}
{"Timestamp":1668240809,"Value":16.1505}
{"Timestamp":1668240839,"Value":16.1366}
{"Timestamp":1668240869,"Value":16.1483}
{"Timestamp":1668240898,"Value":16.1483}
{"Timestamp":1668240929,"Value":16.1405}
{"Timestamp":1668240958,"Value":16.1374}
{"Timestamp":1668240989,"Value":16.1359}
{"Timestamp":1668241019,"Value":16.1483}
{"Timestamp":1668241048,"Value":16.1599}
{"Timestamp":1668241078,"Value":16.1521}
{"Timestamp":1668241108,"Value":16.1289}
{"Timestamp":1668241139,"Value":16.125}
{"Timestamp":1668241169,"Value":16.1289}
{"Timestamp":1668241199,"Value":16.1328}
{"Timestamp":1668241229,"Value":16.1366}
{"Timestamp":1668241258,"Value":16.1333}
{"Timestamp":1668241289,"Value":16.1323}
{"Timestamp":1668241319,"Value":16.1483}
{"Timestamp":1668241349,"Value":16.1405}
{"Timestamp":1668241378,"Value":16.1483}
{"Timestamp":1668241408,"Value":16.1444}
{"Timestamp":1668241439,"Value":16.1359}
{"Timestamp":1668241469,"Value":16.1521}
{"Timestamp":1668241498,"Value":16.156}
{"Timestamp":1668241529,"Value":16.1328}
{"Timestamp":1668241559,"Value":16.1328}
{"Timestamp":1668241589,"Value":16.1366}
{"Timestamp":1668241619,"Value":16.125}
{"Timestamp":1668241648,"Value":16.125}
{"Timestamp":1668241678,"Value":16.1328}
{"Timestamp":1668241708,"Value":16.1366}
{"Timestamp":1668241738,"Value":16.1405}
{"Timestamp":1668241769,"Value":16.1432}
{"Timestamp":1668241799,"Value":16.1444}
{"Timestamp":1668241828,"Value":16.1333}
{"Timestamp":1668241858,"Value":16.125}
{"Timestamp":1668241888,"Value":16.1328}
{"Timestamp":1668241919,"Value":16.1542}
{"Timestamp":1668241949,"Value":16.1483}
{"Timestamp":1668241978,"Value":16.1483}
{"Timestamp":1668242008,"Value":16.156}
{"Timestamp":1668242039,"Value":16.1542}
{"Timestamp":1668242069,"Value":16.1405}
{"Timestamp":1668242099,"Value":16.1444}
{"Timestamp":1668242129,"Value":16.1366}
{"Timestamp":1668242158,"Value":16.1415}
{"Timestamp":1668242189,"Value":16.1505}
{"Timestamp":1668242219,"Value":16.1444}
{"Timestamp":1668242248,"Value":16.1091}
{"Timestamp":1668242278,"Value":16.1248}
{"Timestamp":1668242308,"Value":16.1638}
{"Timestamp":1668242339,"Value":16.1505}
{"Timestamp":1668242369,"Value":16.1638}
{"Timestamp":1668242398,"Value":16.1638}
{"Timestamp":1668242429,"Value":16.1405}
{"Timestamp":1668242459,"Value":16.1521}
{"Timestamp":1668242489,"Value":16.1483}
{"Timestamp":1668242519,"Value":16.1599}
{"Timestamp":1668242548,"Value":16.1483}
{"Timestamp":1668242578,"Value":16.156}
{"Timestamp":1668242608,"Value":16.1715}
{"Timestamp":1668242638,"Value":16.1638}
{"Timestamp":1668242669,"Value":16.1615}
{"Timestamp":1668242699,"Value":16.1715}
{"Timestamp":1668242729,"Value":16.1366}
{"Timestamp":1668242758,"Value":16.1498}
{"Timestamp":1668242788,"Value":16.1676}
{"Timestamp":1668242819,"Value":16.1615}
{"Timestamp":1668242849,"Value":16.1521}
{"Timestamp":1668242878,"Value":16.1599}
{"Timestamp":1668242908,"Value":16.1793}
{"Timestamp":1668242939,"Value":16.1432}
{"Timestamp":1668242969,"Value":16.1638}
{"Timestamp":1668242999,"Value":16.156}
{"Timestamp":1668243029,"Value":16.1405}
{"Timestamp":1668243058,"Value":16.1374}
{"Timestamp":1668243089,"Value":16.1396}
{"Timestamp":1668243119,"Value":16.156}
{"Timestamp":1668243148,"Value":16.156}
{"Timestamp":1668243178,"Value":16.1521}
{"Timestamp":1668243209,"Value":16.1651}
{"Timestamp":1668243239,"Value":16.156}
{"Timestamp":1668243268,"Value":16.1676}
{"Timestamp":1668243298,"Value":16.1521}
{"Timestamp":1668243329,"Value":16.1599}
{"Timestamp":1668243359,"Value":16.1676}
{"Timestamp":1668243389,"Value":16.1715}
{"Timestamp":1668243418,"Value":16.1599}
{"Timestamp":1668243448,"Value":16.1599}
{"Timestamp":1668243479,"Value":16.1578}
{"Timestamp":1668243509,"Value":16.1871}
{"Timestamp":1668243538,"Value":16.187}
{"Timestamp":1668243568,"Value":16.1831}
{"Timestamp":1668243599,"Value":16.1724}
{"Timestamp":1668243628,"Value":16.1829}
{"Timestamp":1668243659,"Value":16.1793}
{"Timestamp":1668243689,"Value":16.1831}
{"Timestamp":1668243718,"Value":16.1793}
{"Timestamp":1668243748,"Value":16.1793}
{"Timestamp":1668243778,"Value":16.187}
{"Timestamp":1668243809,"Value":16.1834}
{"Timestamp":1668243839,"Value":16.187}
{"Timestamp":1668243868,"Value":16.1831}
{"Timestamp":1668243898,"Value":16.187}
{"Timestamp":1668243929,"Value":16.187}
{"Timestamp":1668243959,"Value":16.1831}
{"Timestamp":1668243989,"Value":16.187}
{"Timestamp":1668244018,"Value":16.2028}
{"Timestamp":1668244048,"Value":16.187}
{"Timestamp":1668244078,"Value":16.191}
{"Timestamp":1668244109,"Value":16.187}
{"Timestamp":1668244139,"Value":16.2106}
{"Timestamp":1668244168,"Value":16.1909}
{"Timestamp":1668244198,"Value":16.1909}
{"Timestamp":1668244229,"Value":16.2028}
{"Timestamp":1668244259,"Value":16.1521}
{"Timestamp":1668244289,"Value":16.1793}
{"Timestamp":1668244318,"Value":16.2224}
{"Timestamp":1668244348,"Value":16.2028}
{"Timestamp":1668244379,"Value":16.2129}
{"Timestamp":1668244409,"Value":16.2106}
{"Timestamp":1668244438,"Value":16.2224}
{"Timestamp":1668244468,"Value":16.2224}
{"Timestamp":1668244499,"Value":16.2278}
{"Timestamp":1668244528,"Value":16.2248}
{"Timestamp":1668244559,"Value":16.2342}
{"Timestamp":1668244562,"Value":16.2185}
{"Timestamp":1668244708,"Value":16.2112}
{"Timestamp":1668244738,"Value":16.2382}
{"Timestamp":1668244768,"Value":16.2461}
{"Timestamp":1668244799,"Value":16.2463}
{"Timestamp":1668244828,"Value":16.25}
{"Timestamp":1668244858,"Value":16.187}
{"Timestamp":1668244889,"Value":16.1907}
{"Timestamp":1668244919,"Value":16.2264}
{"Timestamp":1668244949,"Value":16.25}
{"Timestamp":1668244978,"Value":16.25}
{"Timestamp":1668245008,"Value":16.2499}
{"Timestamp":1668245039,"Value":16.2536}
{"Timestamp":1668245069,"Value":16.2578}
{"Timestamp":1668245098,"Value":16.2694}
{"Timestamp":1668245129,"Value":16.2733}
{"Timestamp":1668245159,"Value":16.2694}
{"Timestamp":1668245189,"Value":16.2694}
{"Timestamp":1668245218,"Value":16.2926}
{"Timestamp":1668245248,"Value":16.3004}
{"Timestamp":1668245279,"Value":16.312}
{"Timestamp":1668245309,"Value":16.312}
{"Timestamp":1668245338,"Value":16.312}
{"Timestamp":1668245368,"Value":16.312}
{"Timestamp":1668245398,"Value":16.312}
{"Timestamp":1668245429,"Value":16.3161}
{"Timestamp":1668245459,"Value":16.2539}
{"Timestamp":1668245489,"Value":16.3159}
{"Timestamp":1668245518,"Value":16.3159}
{"Timestamp":1668245548,"Value":16.3317}
{"Timestamp":1668245578,"Value":16.3317}
{"Timestamp":1668245609,"Value":16.3268}
{"Timestamp":1668245639,"Value":16.3159}
{"Timestamp":1668245668,"Value":16.3317}
{"Timestamp":1668245698,"Value":16.3435}
{"Timestamp":1668245729,"Value":16.3317}
{"Timestamp":1668245759,"Value":16.3553}
{"Timestamp":1668245789,"Value":16.3632}
{"Timestamp":1668245818,"Value":16.3632}
{"Timestamp":1668245848,"Value":16.3553}
{"Timestamp":1668245878,"Value":16.3711}
{"Timestamp":1668245909,"Value":16.3713}
{"Timestamp":1668245939,"Value":16.375}
{"Timestamp":1668245968,"Value":16.3789}
{"Timestamp":1668245998,"Value":16.375}
{"Timestamp":1668246028,"Value":16.375}
{"Timestamp":1668246059,"Value":16.375}
{"Timestamp":1668246088,"Value":16.3905}
{"Timestamp":1668246118,"Value":16.3944}
{"Timestamp":1668246149,"Value":16.4188}
{"Timestamp":1668246179,"Value":16.3905}
{"Timestamp":1668246208,"Value":16.3905}
{"Timestamp":1668246238,"Value":16.371}
{"Timestamp":1668246268,"Value":16.4215}
{"Timestamp":1668246299,"Value":16.4188}
{"Timestamp":1668246328,"Value":16.3915}
{"Timestamp":1668246359,"Value":16.4215}
{"Timestamp":1668246388,"Value":16.4215}
{"Timestamp":1668246418,"Value":16.4293}
{"Timestamp":1668246449,"Value":16.4224}
{"Timestamp":1668246479,"Value":16.4331}
{"Timestamp":1668246509,"Value":16.4331}
{"Timestamp":1668246538,"Value":16.4331}
{"Timestamp":1668246568,"Value":16.437}
{"Timestamp":1668246599,"Value":16.4334}
{"Timestamp":1668246628,"Value":16.4412}
{"Timestamp":1668246658,"Value":16.437}
{"Timestamp":1668246688,"Value":16.4332}
{"Timestamp":1668246719,"Value":16.4408}
{"Timestamp":1668246749,"Value":16.437}
{"Timestamp":1668246779,"Value":16.437}
{"Timestamp":1668246808,"Value":16.4488}
{"Timestamp":1668246838,"Value":16.437}
{"Timestamp":1668246869,"Value":16.4407}
{"Timestamp":1668246899,"Value":16.4409}
{"Timestamp":1668246928,"Value":16.4622}
{"Timestamp":1668246958,"Value":16.4724}
{"Timestamp":1668246988,"Value":16.4528}
{"Timestamp":1668247018,"Value":16.4843}
{"Timestamp":1668247049,"Value":16.4704}
{"Timestamp":1668247079,"Value":16.4528}
{"Timestamp":1668247108,"Value":16.4685}
{"Timestamp":1668247138,"Value":16.4685}
{"Timestamp":1668247169,"Value":16.5}
{"Timestamp":1668247199,"Value":16.4921}
{"Timestamp":1668247228,"Value":16.4916}
{"Timestamp":1668247259,"Value":16.4921}
{"Timestamp":1668247288,"Value":16.4961}
{"Timestamp":1668247318,"Value":16.4882}
{"Timestamp":1668247348,"Value":16.4961}
{"Timestamp":1668247378,"Value":16.5}
{"Timestamp":1668247409,"Value":16.5}
{"Timestamp":1668247439,"Value":16.5078}
{"Timestamp":1668247469,"Value":16.5039}
{"Timestamp":1668247498,"Value":16.5116}
{"Timestamp":1668247529,"Value":16.5039}
{"Timestamp":1668247559,"Value":16.5078}
{"Timestamp":1668247589,"Value":16.5}
{"Timestamp":1668247618,"Value":16.5233}
{"Timestamp":1668247648,"Value":16.5271}
{"Timestamp":1668247678,"Value":16.5039}
{"Timestamp":1668247709,"Value":16.5365}
{"Timestamp":1668247739,"Value":16.5388}
{"Timestamp":1668247768,"Value":16.531}
{"Timestamp":1668247798,"Value":16.5426}
{"Timestamp":1668247828,"Value":16.5349}
{"Timestamp":1668247859,"Value":16.531}
{"Timestamp":1668247888,"Value":16.5426}
{"Timestamp":1668247918,"Value":16.5543}
{"Timestamp":1668247948,"Value":16.5543}
{"Timestamp":1668247979,"Value":16.5547}
{"Timestamp":1668248009,"Value":16.5504}
{"Timestamp":1668248038,"Value":16.5388}
{"Timestamp":1668248068,"Value":16.5581}
{"Timestamp":1668248098,"Value":16.5388}
{"Timestamp":1668248129,"Value":16.562}
{"Timestamp":1668248159,"Value":16.562}
{"Timestamp":1668248189,"Value":16.5659}
{"Timestamp":1668248219,"Value":16.5659}
{"Timestamp":1668248248,"Value":16.5699}
{"Timestamp":1668248278,"Value":16.5738}
{"Timestamp":1668248308,"Value":16.5896}
{"Timestamp":1668248339,"Value":16.5731}
{"Timestamp":1668248368,"Value":16.6053}
{"Timestamp":1668248398,"Value":16.6014}
{"Timestamp":1668248429,"Value":16.5896}
{"Timestamp":1668248459,"Value":16.5817}
{"Timestamp":1668248489,"Value":16.6014}
{"Timestamp":1668248519,"Value":16.6053}
{"Timestamp":1668248548,"Value":16.5974}
{"Timestamp":1668248578,"Value":16.6211}
{"Timestamp":1668248609,"Value":16.6139}
{"Timestamp":1668248639,"Value":16.6053}
{"Timestamp":1668248668,"Value":16.6211}
{"Timestamp":1668248698,"Value":16.6211}
{"Timestamp":1668248728,"Value":16.6132}
{"Timestamp":1668248759,"Value":16.6132}
{"Timestamp":1668248788,"Value":16.6211}
{"Timestamp":1668248818,"Value":16.6093}
{"Timestamp":1668248848,"Value":16.6211}
{"Timestamp":1668248879,"Value":16.6213}
{"Timestamp":1668248909,"Value":16.625}
{"Timestamp":1668248938,"Value":16.5816}
{"Timestamp":1668248968,"Value":16.6051}
{"Timestamp":1668248999,"Value":16.6359}
{"Timestamp":1668249028,"Value":16.6333}
{"Timestamp":1668249059,"Value":16.6328}
{"Timestamp":1668249088,"Value":16.6444}
{"Timestamp":1668249118,"Value":16.6521}
{"Timestamp":1668249149,"Value":16.6359}
{"Timestamp":1668249179,"Value":16.6521}
{"Timestamp":1668249208,"Value":16.6405}
{"Timestamp":1668249238,"Value":16.6521}
{"Timestamp":1668249268,"Value":16.6715}
{"Timestamp":1668249299,"Value":16.6578}
{"Timestamp":1668249328,"Value":16.6829}
{"Timestamp":1668249358,"Value":16.6754}
{"Timestamp":1668249388,"Value":16.6831}
{"Timestamp":1668249419,"Value":16.6834}
{"Timestamp":1668249449,"Value":16.687}
{"Timestamp":1668249478,"Value":16.6831}
{"Timestamp":1668249508,"Value":16.687}
{"Timestamp":1668249539,"Value":16.687}
{"Timestamp":1668249569,"Value":16.687}
{"Timestamp":1668249598,"Value":16.687}
{"Timestamp":1668249629,"Value":16.6949}
{"Timestamp":1668249659,"Value":16.6831}
{"Timestamp":1668249689,"Value":16.687}
{"Timestamp":1668249718,"Value":16.687}
{"Timestamp":1668249748,"Value":16.6871}
{"Timestamp":1668249778,"Value":16.6909}
{"Timestamp":1668249809,"Value":16.6981}
{"Timestamp":1668249839,"Value":16.6909}
{"Timestamp":1668249869,"Value":16.7028}
{"Timestamp":1668249898,"Value":16.7106}
{"Timestamp":1668249929,"Value":16.7303}
{"Timestamp":1668249958,"Value":16.7038}
{"Timestamp":1668249989,"Value":16.7352}
{"Timestamp":1668250019,"Value":16.7264}
{"Timestamp":1668250048,"Value":16.7146}
{"Timestamp":1668250078,"Value":16.7185}
{"Timestamp":1668250109,"Value":16.7204}
{"Timestamp":1668250139,"Value":16.7106}
{"Timestamp":1668250168,"Value":16.7185}
{"Timestamp":1668250198,"Value":16.75}
{"Timestamp":1668250229,"Value":16.7421}
{"Timestamp":1668250259,"Value":16.7421}
{"Timestamp":1668250289,"Value":16.7421}
{"Timestamp":1668250318,"Value":16.7303}
{"Timestamp":1668250348,"Value":16.75}
{"Timestamp":1668250378,"Value":16.75}
{"Timestamp":1668250409,"Value":16.75}
{"Timestamp":1668250439,"Value":16.7461}
{"Timestamp":1668250468,"Value":16.7421}
{"Timestamp":1668250498,"Value":16.75}
{"Timestamp":1668250529,"Value":16.75}
{"Timestamp":1668250559,"Value":16.7461}
{"Timestamp":1668250589,"Value":16.7303}
{"Timestamp":1668250618,"Value":16.7539}
{"Timestamp":1668250648,"Value":16.7539}
{"Timestamp":1668250678,"Value":16.7578}
{"Timestamp":1668250709,"Value":16.7646}
{"Timestamp":1668250739,"Value":16.7655}
{"Timestamp":1668250768,"Value":16.7849}
{"Timestamp":1668250798,"Value":16.7926}
{"Timestamp":1668250829,"Value":16.8004}
{"Timestamp":1668250859,"Value":16.7926}
{"Timestamp":1668250889,"Value":16.7965}
{"Timestamp":1668250918,"Value":16.8004}
{"Timestamp":1668250948,"Value":16.8081}
{"Timestamp":1668250978,"Value":16.8004}
{"Timestamp":1668251009,"Value":16.8084}
{"Timestamp":1668251039,"Value":16.812}
{"Timestamp":1668251068,"Value":16.812}
{"Timestamp":1668251098,"Value":16.812}
{"Timestamp":1668251129,"Value":16.812}
{"Timestamp":1668251159,"Value":16.8043}
{"Timestamp":1668251188,"Value":16.8081}
{"Timestamp":1668251218,"Value":16.7965}
{"Timestamp":1668251248,"Value":16.7655}
{"Timestamp":1668251279,"Value":16.812}
{"Timestamp":1668251309,"Value":16.8159}
{"Timestamp":1668251338,"Value":16.8278}
{"Timestamp":1668251368,"Value":16.8238}
{"Timestamp":1668251398,"Value":16.8317}
{"Timestamp":1668251428,"Value":16.8356}
{"Timestamp":1668251459,"Value":16.8199}
{"Timestamp":1668251488,"Value":16.8435}
{"Timestamp":1668251518,"Value":16.8435}
{"Timestamp":1668251548,"Value":16.8632}
{"Timestamp":1668251579,"Value":16.8602}
{"Timestamp":1668251609,"Value":16.8474}
{"Timestamp":1668251639,"Value":16.8514}
{"Timestamp":1668251668,"Value":16.8396}
{"Timestamp":1668251698,"Value":16.8319}
{"Timestamp":1668251729,"Value":16.8632}
{"Timestamp":1668251758,"Value":16.875}
{"Timestamp":1668251789,"Value":16.8713}
{"Timestamp":1668251819,"Value":16.8711}
{"Timestamp":1668251849,"Value":16.875}
{"Timestamp":1668251879,"Value":16.8749}
{"Timestamp":1668251909,"Value":16.8711}
{"Timestamp":1668251938,"Value":16.875}
{"Timestamp":1668251968,"Value":16.875}
{"Timestamp":1668251998,"Value":16.8828}
{"Timestamp":1668252029,"Value":16.8866}
{"Timestamp":1668252059,"Value":16.8905}
{"Timestamp":1668252089,"Value":16.8513}
{"Timestamp":1668252118,"Value":16.8826}
{"Timestamp":1668252148,"Value":16.8905}
{"Timestamp":1668252179,"Value":16.9078}
{"Timestamp":1668252209,"Value":16.8944}
{"Timestamp":1668252238,"Value":16.8983}
{"Timestamp":1668252268,"Value":16.9176}
{"Timestamp":1668252299,"Value":16.9042}
{"Timestamp":1668252328,"Value":16.8998}
{"Timestamp":1668252358,"Value":16.8789}
{"Timestamp":1668252388,"Value":16.9176}
{"Timestamp":1668252419,"Value":16.9078}
{"Timestamp":1668252449,"Value":16.8905}
{"Timestamp":1668252478,"Value":16.9021}
{"Timestamp":1668252508,"Value":16.8866}
{"Timestamp":1668252538,"Value":16.8944}
{"Timestamp":1668252569,"Value":16.9115}
{"Timestamp":1668252599,"Value":16.906}
{"Timestamp":1668252629,"Value":16.9138}
{"Timestamp":1668252658,"Value":16.9329}
{"Timestamp":1668252689,"Value":16.9224}
{"Timestamp":1668252719,"Value":16.9254}
{"Timestamp":1668252749,"Value":16.9293}
{"Timestamp":1668252778,"Value":16.937}
{"Timestamp":1668252808,"Value":16.9293}
{"Timestamp":1668252838,"Value":16.9528}
{"Timestamp":1668252869,"Value":16.937}
{"Timestamp":1668252899,"Value":16.937}
{"Timestamp":1668252929,"Value":16.9409}
{"Timestamp":1668252958,"Value":16.9496}
{"Timestamp":1668252989,"Value":16.9481}
{"Timestamp":1668253019,"Value":16.9488}
{"Timestamp":1668253049,"Value":16.9449}
{"Timestamp":1668253078,"Value":16.9724}
{"Timestamp":1668253108,"Value":16.9764}
{"Timestamp":1668253139,"Value":16.9629}
{"Timestamp":1668253169,"Value":16.9724}
{"Timestamp":1668253199,"Value":16.9685}
{"Timestamp":1668253229,"Value":16.9803}
{"Timestamp":1668253258,"Value":16.9916}
{"Timestamp":1668253289,"Value":16.9963}
{"Timestamp":1668253319,"Value":16.9921}
{"Timestamp":1668253348,"Value":16.9961}
{"Timestamp":1668253378,"Value":16.9567}
{"Timestamp":1668253408,"Value":16.9409}
{"Timestamp":1668253439,"Value":16.937}
{"Timestamp":1668253469,"Value":16.937}
{"Timestamp":1668253498,"Value":16.9764}
{"Timestamp":1668253529,"Value":16.9724}
{"Timestamp":1668253558,"Value":17}
{"Timestamp":1668253589,"Value":17.0036}
{"Timestamp":1668253619,"Value":17.0155}
{"Timestamp":1668253649,"Value":17}
{"Timestamp":1668253678,"Value":16.9961}
{"Timestamp":1668253708,"Value":17.0039}
{"Timestamp":1668253739,"Value":17.0036}
{"Timestamp":1668253769,"Value":17.0039}
{"Timestamp":1668253798,"Value":17}
{"Timestamp":1668253829,"Value":17}
{"Timestamp":1668253858,"Value":17.0123}
{"Timestamp":1668253889,"Value":17.0073}
{"Timestamp":1668253919,"Value":17.0155}
{"Timestamp":1668253948,"Value":17.0116}
{"Timestamp":1668253978,"Value":17.0194}
{"Timestamp":1668254008,"Value":17.0155}
{"Timestamp":1668254039,"Value":17.0292}
{"Timestamp":1668254069,"Value":17.0426}
{"Timestamp":1668254098,"Value":17.0504}
{"Timestamp":1668254129,"Value":17.0581}
{"Timestamp":1668254158,"Value":17.0579}
{"Timestamp":1668254189,"Value":17.062}
{"Timestamp":1668254219,"Value":17.062}
{"Timestamp":1668254249,"Value":17.0426}
{"Timestamp":1668254278,"Value":17.0233}
{"Timestamp":1668254308,"Value":17.0543}
{"Timestamp":1668254339,"Value":17.062}
{"Timestamp":1668254369,"Value":17.0543}
{"Timestamp":1668254399,"Value":17.062}
{"Timestamp":1668254428,"Value":17.0537}
{"Timestamp":1668254458,"Value":17.062}
{"Timestamp":1668254488,"Value":17.0581}
{"Timestamp":1668254519,"Value":17.0621}
{"Timestamp":1668254549,"Value":17.062}
{"Timestamp":1668254578,"Value":17.0543}
{"Timestamp":1668254608,"Value":17.0581}
{"Timestamp":1668254639,"Value":17.062}
{"Timestamp":1668254669,"Value":17.062}
{"Timestamp":1668254699,"Value":17.0581}
{"Timestamp":1668254729,"Value":17.031}
{"Timestamp":1668254759,"Value":17.0543}
{"Timestamp":1668254789,"Value":17.0581}
{"Timestamp":1668254819,"Value":17.0659}
{"Timestamp":1668254848,"Value":17.0738}
{"Timestamp":1668254878,"Value":17.0659}
{"Timestamp":1668254908,"Value":17.0659}
{"Timestamp":1668254939,"Value":17.0805}
{"Timestamp":1668254969,"Value":17.0896}
{"Timestamp":1668254998,"Value":17.0974}
{"Timestamp":1668255029,"Value":17.0896}
{"Timestamp":1668255059,"Value":17.0856}
{"Timestamp":1668255089,"Value":17.0896}
{"Timestamp":1668255119,"Value":17.0856}
{"Timestamp":1668255148,"Value":17.1053}
{"Timestamp":1668255178,"Value":17.1014}
{"Timestamp":1668255209,"Value":17.1065}
{"Timestamp":1668255239,"Value":17.1093}
{"Timestamp":1668255269,"Value":17.1014}
{"Timestamp":1668255298,"Value":17.1171}
{"Timestamp":1668255329,"Value":17.1093}
{"Timestamp":1668255358,"Value":17.1374}
{"Timestamp":1668255389,"Value":17.125}
{"Timestamp":1668255419,"Value":17.125}
{"Timestamp":1668255448,"Value":17.125}
{"Timestamp":1668255478,"Value":17.1132}
{"Timestamp":1668255508,"Value":17.1211}
{"Timestamp":1668255539,"Value":17.1065}
{"Timestamp":1668255569,"Value":17.1171}
{"Timestamp":1668255598,"Value":17.125}
{"Timestamp":1668255629,"Value":17.1053}
{"Timestamp":1668255658,"Value":17.1208}
{"Timestamp":1668255689,"Value":17.125}
{"Timestamp":1668255719,"Value":17.125}
{"Timestamp":1668255748,"Value":17.1171}
{"Timestamp":1668255778,"Value":17.125}
{"Timestamp":1668255808,"Value":17.125}
{"Timestamp":1668255839,"Value":17.1212}
{"Timestamp":1668255869,"Value":17.125}
{"Timestamp":1668255898,"Value":17.125}
{"Timestamp":1668255929,"Value":17.1328}
{"Timestamp":1668255959,"Value":17.1171}
{"Timestamp":1668255989,"Value":17.125}
{"Timestamp":1668256018,"Value":17.1211}
{"Timestamp":1668256048,"Value":17.1328}
{"Timestamp":1668256078,"Value":17.1444}
{"Timestamp":1668256108,"Value":17.1328}
{"Timestamp":1668256139,"Value":17.1249}
{"Timestamp":1668256169,"Value":17.125}
{"Timestamp":1668256198,"Value":17.1366}
{"Timestamp":1668256228,"Value":17.1457}
{"Timestamp":1668256258,"Value":17.1638}
{"Timestamp":1668256289,"Value":17.1483}
{"Timestamp":1668256318,"Value":17.1444}
{"Timestamp":1668256348,"Value":17.1289}
{"Timestamp":1668256379,"Value":17.1359}
{"Timestamp":1668256409,"Value":17.1366}
{"Timestamp":1668256438,"Value":17.156}
{"Timestamp":1668256468,"Value":17.1366}
{"Timestamp":1668256499,"Value":17.1432}
{"Timestamp":1668256528,"Value":17.1622}
{"Timestamp":1668256558,"Value":17.1365}
{"Timestamp":1668256588,"Value":17.1793}
{"Timestamp":1668256619,"Value":17.1761}
{"Timestamp":1668256649,"Value":17.1324}
{"Timestamp":1668256679,"Value":17.1637}
{"Timestamp":1668256708,"Value":17.1638}
{"Timestamp":1668256738,"Value":17.1754}
{"Timestamp":1668256768,"Value":17.187}
{"Timestamp":1668256799,"Value":17.1797}
{"Timestamp":1668256828,"Value":17.1787}
{"Timestamp":1668256859,"Value":17.1793}
{"Timestamp":1668256888,"Value":17.1715}
{"Timestamp":1668256918,"Value":17.187}
{"Timestamp":1668256949,"Value":17.187}
{"Timestamp":1668256979,"Value":17.187}
{"Timestamp":1668257008,"Value":17.187}
{"Timestamp":1668257038,"Value":17.187}
{"Timestamp":1668257068,"Value":17.1831}
{"Timestamp":1668257099,"Value":17.1688}
{"Timestamp":1668257128,"Value":17.1746}
{"Timestamp":1668257159,"Value":17.187}
{"Timestamp":1668257189,"Value":17.1831}
{"Timestamp":1668257219,"Value":17.1754}
{"Timestamp":1668257248,"Value":17.1793}
{"Timestamp":1668257278,"Value":17.187}
{"Timestamp":1668257309,"Value":17.1834}
{"Timestamp":1668257339,"Value":17.1909}
{"Timestamp":1668257369,"Value":17.187}
{"Timestamp":1668257398,"Value":17.187}
{"Timestamp":1668257429,"Value":17.187}
{"Timestamp":1668257459,"Value":17.187}
{"Timestamp":1668257489,"Value":17.187}
{"Timestamp":1668257518,"Value":17.1831}
{"Timestamp":1668257548,"Value":17.1793}
{"Timestamp":1668257578,"Value":17.1909}
{"Timestamp":1668257609,"Value":17.187}
{"Timestamp":1668257639,"Value":17.187}
{"Timestamp":1668257668,"Value":17.187}
{"Timestamp":1668257698,"Value":17.1909}
{"Timestamp":1668257728,"Value":17.187}
{"Timestamp":1668257759,"Value":17.1831}
{"Timestamp":1668257788,"Value":17.1521}
{"Timestamp":1668257818,"Value":17.1716}
{"Timestamp":1668257848,"Value":17.1988}
{"Timestamp":1668257879,"Value":17.1907}
{"Timestamp":1668257909,"Value":17.1949}
{"Timestamp":1668257939,"Value":17.1909}
{"Timestamp":1668257968,"Value":17.1988}
{"Timestamp":1668257998,"Value":17.1909}
{"Timestamp":1668258029,"Value":17.187}
{"Timestamp":1668258059,"Value":17.187}
{"Timestamp":1668258089,"Value":17.1949}
{"Timestamp":1668258119,"Value":17.1909}
{"Timestamp":1668258148,"Value":17.1871}
{"Timestamp":1668258178,"Value":17.156}
{"Timestamp":1668258209,"Value":17.1907}
{"Timestamp":1668258239,"Value":17.1871}
{"Timestamp":1668258269,"Value":17.1949}
{"Timestamp":1668258298,"Value":17.1909}
{"Timestamp":1668258329,"Value":17.187}
{"Timestamp":1668258359,"Value":17.1909}
{"Timestamp":1668258389,"Value":17.1949}
{"Timestamp":1668258419,"Value":17.187}
{"Timestamp":1668258448,"Value":17.1909}
{"Timestamp":1668258478,"Value":17.187}
{"Timestamp":1668258508,"Value":17.1909}
{"Timestamp":1668258539,"Value":17.187}
{"Timestamp":1668258569,"Value":17.1909}
{"Timestamp":1668258598,"Value":17.1831}
{"Timestamp":1668258629,"Value":17.187}
{"Timestamp":1668258659,"Value":17.1909}
{"Timestamp":1668258689,"Value":17.187}
{"Timestamp":1668258718,"Value":17.1831}
{"Timestamp":1668258748,"Value":17.1831}
{"Timestamp":1668258778,"Value":17.187}
{"Timestamp":1668258809,"Value":17.1286}
{"Timestamp":1668258839,"Value":17.187}
{"Timestamp":1668258868,"Value":17.1909}
{"Timestamp":1668258898,"Value":17.187}
{"Timestamp":1668258929,"Value":17.187}
{"Timestamp":1668258959,"Value":17.187}
{"Timestamp":1668258989,"Value":17.187}
{"Timestamp":1668259019,"Value":17.187}
{"Timestamp":1668259048,"Value":17.187}
{"Timestamp":1668259078,"Value":17.1949}
{"Timestamp":1668259109,"Value":17.1907}
{"Timestamp":1668259139,"Value":17.1949}
{"Timestamp":1668259169,"Value":17.187}
{"Timestamp":1668259198,"Value":17.1831}
{"Timestamp":1668259229,"Value":17.1909}
{"Timestamp":1668259259,"Value":17.187}
{"Timestamp":1668259289,"Value":17.187}
{"Timestamp":1668259318,"Value":17.1909}
{"Timestamp":1668259348,"Value":17.1909}
{"Timestamp":1668259378,"Value":17.187}
{"Timestamp":1668259409,"Value":17.187}
{"Timestamp":1668259439,"Value":17.1909}
{"Timestamp":1668259469,"Value":17.1949}
{"Timestamp":1668259498,"Value":17.2028}
{"Timestamp":1668259529,"Value":17.1676}
{"Timestamp":1668259559,"Value":17.1599}
{"Timestamp":1668259589,"Value":17.1909}
{"Timestamp":1668259618,"Value":17.187}
{"Timestamp":1668259648,"Value":17.2028}
{"Timestamp":1668259678,"Value":17.1909}
{"Timestamp":1668259709,"Value":17.1944}
{"Timestamp":1668259739,"Value":17.1949}
{"Timestamp":1668259768,"Value":17.2067}
{"Timestamp":1668259798,"Value":17.1988}
{"Timestamp":1668259829,"Value":17.2067}
{"Timestamp":1668259859,"Value":17.1988}
{"Timestamp":1668259889,"Value":17.1911}
{"Timestamp":1668259919,"Value":17.1909}
{"Timestamp":1668259948,"Value":17.1988}
{"Timestamp":1668259978,"Value":17.1909}
{"Timestamp":1668260009,"Value":17.1944}
{"Timestamp":1668260039,"Value":17.2028}
{"Timestamp":1668260068,"Value":17.2106}
{"Timestamp":1668260098,"Value":17.2264}
{"Timestamp":1668260129,"Value":17.2421}
{"Timestamp":1668260159,"Value":17.2342}
{"Timestamp":1668260189,"Value":17.1949}
{"Timestamp":1668260219,"Value":17.2067}
{"Timestamp":1668260248,"Value":17.1949}
{"Timestamp":1668260278,"Value":17.2343}
{"Timestamp":1668260309,"Value":17.2204}
{"Timestamp":1668260339,"Value":17.2382}
{"Timestamp":1668260368,"Value":17.2224}
{"Timestamp":1668260398,"Value":17.2264}
{"Timestamp":1668260429,"Value":17.2382}
{"Timestamp":1668260459,"Value":17.2421}
{"Timestamp":1668260489,"Value":17.2303}
{"Timestamp":1668260518,"Value":17.2343}
{"Timestamp":1668260548,"Value":17.2264}
{"Timestamp":1668260578,"Value":17.2264}
{"Timestamp":1668260608,"Value":17.2421}
{"Timestamp":1668260639,"Value":17.2352}
{"Timestamp":1668260669,"Value":17.2421}
{"Timestamp":1668260698,"Value":17.2461}
{"Timestamp":1668260729,"Value":17.2421}
{"Timestamp":1668260759,"Value":17.2421}
{"Timestamp":1668260789,"Value":17.2343}
{"Timestamp":1668260819,"Value":17.2303}
{"Timestamp":1668260848,"Value":17.2421}
{"Timestamp":1668260878,"Value":17.2421}
{"Timestamp":1668260909,"Value":17.2241}
{"Timestamp":1668260939,"Value":17.2264}
{"Timestamp":1668260968,"Value":17.2343}
{"Timestamp":1668260998,"Value":17.2343}
{"Timestamp":1668261028,"Value":17.2382}
{"Timestamp":1668261059,"Value":17.2146}
{"Timestamp":1668261088,"Value":17.2421}
{"Timestamp":1668261118,"Value":17.25}
{"Timestamp":1668261148,"Value":17.2421}
{"Timestamp":1668261179,"Value":17.2463}
{"Timestamp":1668261209,"Value":17.2381}
{"Timestamp":1668261238,"Value":17.2461}
{"Timestamp":1668261268,"Value":17.2461}
{"Timestamp":1668261298,"Value":17.25}
{"Timestamp":1668261328,"Value":17.2461}
{"Timestamp":1668261359,"Value":17.2461}
{"Timestamp":1668261388,"Value":17.2499}
{"Timestamp":1668261418,"Value":17.25}
{"Timestamp":1668261449,"Value":17.2426}
{"Timestamp":1668261479,"Value":17.25}
{"Timestamp":1668261509,"Value":17.2539}
{"Timestamp":1668261538,"Value":17.25}
{"Timestamp":1668261568,"Value":17.2461}
{"Timestamp":1668261598,"Value":17.25}
{"Timestamp":1668261629,"Value":17.2499}
{"Timestamp":1668261658,"Value":17.2499}
{"Timestamp":1668261689,"Value":17.25}
{"Timestamp":1668261719,"Value":17.1909}
{"Timestamp":1668261749,"Value":17.1988}
{"Timestamp":1668261778,"Value":17.2382}
{"Timestamp":1668261808,"Value":17.25}
{"Timestamp":1668261839,"Value":17.2536}
{"Timestamp":1668261869,"Value":17.25}
{"Timestamp":1668261899,"Value":17.25}
{"Timestamp":1668261929,"Value":17.25}
{"Timestamp":1668261959,"Value":17.25}
{"Timestamp":1668261989,"Value":17.25}
{"Timestamp":1668262018,"Value":17.2461}
{"Timestamp":1668262048,"Value":17.2461}
{"Timestamp":1668262079,"Value":17.25}
{"Timestamp":1668262109,"Value":17.2382}
{"Timestamp":1668262138,"Value":17.25}
{"Timestamp":1668262168,"Value":17.2616}
{"Timestamp":1668262199,"Value":17.2609}
{"Timestamp":1668262228,"Value":17.25}
{"Timestamp":1668262259,"Value":17.2539}
{"Timestamp":1668262288,"Value":17.25}
{"Timestamp":1668262318,"Value":17.2421}
{"Timestamp":1668262348,"Value":17.2461}
{"Timestamp":1668262379,"Value":17.25}
{"Timestamp":1668262409,"Value":17.25}
{"Timestamp":1668262438,"Value":17.2539}
{"Timestamp":1668262468,"Value":17.2461}
{"Timestamp":1668262498,"Value":17.2461}
{"Timestamp":1668262529,"Value":17.25}
{"Timestamp":1668262559,"Value":17.2461}
{"Timestamp":1668262589,"Value":17.2382}
{"Timestamp":1668262618,"Value":17.2421}
{"Timestamp":1668262648,"Value":17.2264}
{"Timestamp":1668262679,"Value":17.2389}
{"Timestamp":1668262709,"Value":17.2303}
{"Timestamp":1668262738,"Value":17.2461}
{"Timestamp":1668262768,"Value":17.25}
{"Timestamp":1668262798,"Value":17.2382}
{"Timestamp":1668262829,"Value":17.2382}
{"Timestamp":1668262859,"Value":17.2342}
{"Timestamp":1668262889,"Value":17.25}
{"Timestamp":1668262919,"Value":17.2382}
{"Timestamp":1668262948,"Value":17.2264}
{"Timestamp":1668262978,"Value":17.2224}
{"Timestamp":1668263008,"Value":17.2343}
{"Timestamp":1668263039,"Value":17.2204}
{"Timestamp":1668263069,"Value":17.187}
{"Timestamp":1668263099,"Value":17.1949}
{"Timestamp":1668263129,"Value":17.2106}
{"Timestamp":1668263158,"Value":17.208}
{"Timestamp":1668263189,"Value":17.1981}
{"Timestamp":1668263219,"Value":17.2028}
{"Timestamp":1668263249,"Value":17.2146}
{"Timestamp":1668263278,"Value":17.2224}
{"Timestamp":1668263308,"Value":17.2106}
{"Timestamp":1668263338,"Value":17.1949}
{"Timestamp":1668263369,"Value":17.2166}
{"Timestamp":1668263399,"Value":17.2028}
{"Timestamp":1668263429,"Value":17.2028}
{"Timestamp":1668263458,"Value":17.187}
{"Timestamp":1668263488,"Value":17.2146}
{"Timestamp":1668263519,"Value":17.1944}
{"Timestamp":1668263549,"Value":17.187}
{"Timestamp":1668263578,"Value":17.1909}
{"Timestamp":1668263608,"Value":17.1988}
{"Timestamp":1668263639,"Value":17.1761}
{"Timestamp":1668263669,"Value":17.187}
{"Timestamp":1668263699,"Value":17.187}
{"Timestamp":1668263729,"Value":17.187}
{"Timestamp":1668263758,"Value":17.187}
{"Timestamp":1668263789,"Value":17.187}
{"Timestamp":1668263819,"Value":17.187}
{"Timestamp":1668263849,"Value":17.1909}
{"Timestamp":1668263878,"Value":17.1831}
{"Timestamp":1668263908,"Value":17.1909}
{"Timestamp":1668263939,"Value":17.187}
{"Timestamp":1668263969,"Value":17.187}
{"Timestamp":1668263999,"Value":17.187}
{"Timestamp":1668264029,"Value":17.1909}
{"Timestamp":1668264058,"Value":17.1829}
{"Timestamp":1668264089,"Value":17.187}
{"Timestamp":1668264119,"Value":17.187}
{"Timestamp":1668264148,"Value":17.2067}
{"Timestamp":1668264178,"Value":17.2067}
{"Timestamp":1668264209,"Value":17.1907}
{"Timestamp":1668264239,"Value":17.187}
{"Timestamp":1668264268,"Value":17.187}
{"Timestamp":1668264298,"Value":17.187}
{"Timestamp":1668264329,"Value":17.187}
{"Timestamp":1668264359,"Value":17.187}
{"Timestamp":1668264389,"Value":17.1755}
{"Timestamp":1668264418,"Value":17.1366}
{"Timestamp":1668264448,"Value":17.1599}
{"Timestamp":1668264479,"Value":17.187}
{"Timestamp":1668264509,"Value":17.1949}
{"Timestamp":1668264539,"Value":17.187}
{"Timestamp":1668264568,"Value":17.1831}
{"Timestamp":1668264598,"Value":17.187}
{"Timestamp":1668264629,"Value":17.187}
{"Timestamp":1668264659,"Value":17.187}
{"Timestamp":1668264689,"Value":17.187}
{"Timestamp":1668264718,"Value":17.1831}
{"Timestamp":1668264748,"Value":17.187}
{"Timestamp":1668264778,"Value":17.187}
{"Timestamp":1668264809,"Value":17.187}
{"Timestamp":1668264839,"Value":17.1444}
{"Timestamp":1668264868,"Value":17.1754}
{"Timestamp":1668264898,"Value":17.1754}
{"Timestamp":1668264928,"Value":17.1793}
{"Timestamp":1668264959,"Value":17.1831}
{"Timestamp":1668264988,"Value":17.187}
{"Timestamp":1668265018,"Value":17.1754}
{"Timestamp":1668265049,"Value":17.1688}
{"Timestamp":1668265079,"Value":17.1793}
{"Timestamp":1668265108,"Value":17.1676}
{"Timestamp":1668265138,"Value":17.1793}
{"Timestamp":1668265169,"Value":17.1615}
{"Timestamp":1668265199,"Value":17.156}
{"Timestamp":1668265228,"Value":17.1498}
{"Timestamp":1668265259,"Value":17.1754}
{"Timestamp":1668265288,"Value":17.1599}
{"Timestamp":1668265318,"Value":17.1483}
{"Timestamp":1668265349,"Value":17.1615}
{"Timestamp":1668265379,"Value":17.1676}
{"Timestamp":1668265409,"Value":17.1676}
{"Timestamp":1668265438,"Value":17.1483}
{"Timestamp":1668265468,"Value":17.1405}
{"Timestamp":1668265498,"Value":17.125}
{"Timestamp":1668265528,"Value":17.1444}
{"Timestamp":1668265559,"Value":17.1521}
{"Timestamp":1668265588,"Value":17.1289}
{"Timestamp":1668265618,"Value":17.1483}
{"Timestamp":1668265648,"Value":17.1328}
{"Timestamp":1668265678,"Value":17.1328}
{"Timestamp":1668265709,"Value":17.1286}
{"Timestamp":1668265739,"Value":17.1405}
{"Timestamp":1668265768,"Value":17.1521}
{"Timestamp":1668265798,"Value":17.1366}
{"Timestamp":1668265829,"Value":17.1521}
{"Timestamp":1668265859,"Value":17.1366}
{"Timestamp":1668265888,"Value":17.1444}
{"Timestamp":1668265918,"Value":17.1328}
{"Timestamp":1668265948,"Value":17.1288}
{"Timestamp":1668265979,"Value":17.1359}
{"Timestamp":1668266009,"Value":17.1289}
{"Timestamp":1668266038,"Value":17.125}
{"Timestamp":1668266068,"Value":17.1289}
{"Timestamp":1668266099,"Value":17.1286}
{"Timestamp":1668266129,"Value":17.1166}
{"Timestamp":1668266158,"Value":17.1208}
{"Timestamp":1668266189,"Value":17.1286}
{"Timestamp":1668266219,"Value":17.125}
{"Timestamp":1668266248,"Value":17.125}
{"Timestamp":1668266278,"Value":17.1289}
{"Timestamp":1668266309,"Value":17.125}
{"Timestamp":1668266339,"Value":17.1289}
{"Timestamp":1668266369,"Value":17.1328}
{"Timestamp":1668266398,"Value":17.1171}
{"Timestamp":1668266429,"Value":17.1288}
{"Timestamp":1668266459,"Value":17.125}
{"Timestamp":1668266489,"Value":17.125}
{"Timestamp":1668266519,"Value":17.125}
{"Timestamp":1668266548,"Value":17.1289}
{"Timestamp":1668266579,"Value":17.1286}
{"Timestamp":1668266609,"Value":17.125}
{"Timestamp":1668266639,"Value":17.125}
{"Timestamp":1668266668,"Value":17.1289}
{"Timestamp":1668266698,"Value":17.1328}
{"Timestamp":1668266729,"Value":17.125}
{"Timestamp":1668266759,"Value":17.1328}
{"Timestamp":1668266788,"Value":17.125}
{"Timestamp":1668266818,"Value":17.125}
{"Timestamp":1668266849,"Value":17.1213}
{"Timestamp":1668266879,"Value":17.1171}
{"Timestamp":1668266909,"Value":17.1132}
{"Timestamp":1668266938,"Value":17.1171}
{"Timestamp":1668266968,"Value":17.1092}
{"Timestamp":1668266999,"Value":17.1139}
{"Timestamp":1668267028,"Value":17.104}
{"Timestamp":1668267059,"Value":17.1053}
{"Timestamp":1668267089,"Value":17.125}
{"Timestamp":1668267118,"Value":17.1171}
{"Timestamp":1668267148,"Value":17.125}
{"Timestamp":1668267179,"Value":17.1102}
{"Timestamp":1668267209,"Value":17.1171}
{"Timestamp":1668267238,"Value":17.125}
{"Timestamp":1668267268,"Value":17.1171}
{"Timestamp":1668267299,"Value":17.1213}
{"Timestamp":1668267328,"Value":17.125}
{"Timestamp":1668267359,"Value":17.1211}
{"Timestamp":1668267388,"Value":17.1171}
{"Timestamp":1668267418,"Value":17.1171}
{"Timestamp":1668267448,"Value":17.1171}
{"Timestamp":1668267479,"Value":17.1065}
{"Timestamp":1668267509,"Value":17.1053}
{"Timestamp":1668267538,"Value":17.1132}
{"Timestamp":1668267568,"Value":17.1132}
{"Timestamp":1668267599,"Value":17.1139}
{"Timestamp":1668267628,"Value":17.0956}
{"Timestamp":1668267659,"Value":17.1014}
{"Timestamp":1668267688,"Value":17.1092}
{"Timestamp":1668267718,"Value":17.1132}
{"Timestamp":1668267748,"Value":17.1014}
{"Timestamp":1668267779,"Value":17.0991}
{"Timestamp":1668267809,"Value":17.0856}
{"Timestamp":1668267838,"Value":17.0738}
{"Timestamp":1668267868,"Value":17.0778}
{"Timestamp":1668267898,"Value":17.0817}
{"Timestamp":1668267929,"Value":17.0699}
{"Timestamp":1668267959,"Value":17.0699}
{"Timestamp":1668267988,"Value":17.0738}
{"Timestamp":1668268018,"Value":17.0738}
{"Timestamp":1668268049,"Value":17.0805}
{"Timestamp":1668268079,"Value":17.0738}
{"Timestamp":1668268108,"Value":17.0699}
{"Timestamp":1668268138,"Value":17.0817}
{"Timestamp":1668268169,"Value":17.0954}
{"Timestamp":1668268199,"Value":17.0935}
{"Timestamp":1668268228,"Value":17.0788}
{"Timestamp":1668268258,"Value":17.0896}
{"Timestamp":1668268289,"Value":17.0842}
{"Timestamp":1668268319,"Value":17.0896}
{"Timestamp":1668268349,"Value":17.0699}
{"Timestamp":1668268378,"Value":17.0699}
{"Timestamp":1668268408,"Value":17.0699}
{"Timestamp":1668268439,"Value":17.0916}
{"Timestamp":1668268469,"Value":17.1132}
{"Timestamp":1668268498,"Value":17.1053}
{"Timestamp":1668268529,"Value":17.1132}
{"Timestamp":1668268559,"Value":17.1211}
{"Timestamp":1668268589,"Value":17.1053}
{"Timestamp":1668268618,"Value":17.1132}
{"Timestamp":1668268648,"Value":17.0974}
{"Timestamp":1668268678,"Value":17.0856}
{"Timestamp":1668268709,"Value":17.1139}
{"Timestamp":1668268739,"Value":17.1053}
{"Timestamp":1668268768,"Value":17.1211}
{"Timestamp":1668268798,"Value":17.1132}
{"Timestamp":1668268829,"Value":17.1132}
{"Timestamp":1668268858,"Value":17.104}
{"Timestamp":1668268889,"Value":17.1065}
{"Timestamp":1668268919,"Value":17.1014}
{"Timestamp":1668268949,"Value":17.1014}
{"Timestamp":1668268978,"Value":17.1053}
{"Timestamp":1668269008,"Value":17.1171}
{"Timestamp":1668269039,"Value":17.1102}
{"Timestamp":1668269069,"Value":17.1211}
{"Timestamp":1668269098,"Value":17.1132}
{"Timestamp":1668269129,"Value":17.1171}
{"Timestamp":1668269159,"Value":17.1211}
{"Timestamp":1668269189,"Value":17.1092}
{"Timestamp":1668269219,"Value":17.125}
{"Timestamp":1668269248,"Value":17.1211}
{"Timestamp":1668269278,"Value":17.1171}
{"Timestamp":1668269309,"Value":17.1102}
{"Timestamp":1668269339,"Value":17.1132}
{"Timestamp":1668269368,"Value":17.1132}
{"Timestamp":1668269398,"Value":17.0935}
{"Timestamp":1668269429,"Value":17.0974}
{"Timestamp":1668269459,"Value":17.1014}
{"Timestamp":1668269489,"Value":17.1014}
{"Timestamp":1668269519,"Value":17.1053}
{"Timestamp":1668269548,"Value":17.0896}
{"Timestamp":1668269578,"Value":17.0974}
{"Timestamp":1668269609,"Value":17.1065}
{"Timestamp":1668269639,"Value":17.1171}
{"Timestamp":1668269668,"Value":17.1171}
{"Timestamp":1668269698,"Value":17.0974}
{"Timestamp":1668269729,"Value":17.0935}
{"Timestamp":1668269759,"Value":17.0974}
{"Timestamp":1668269789,"Value":17.1014}
{"Timestamp":1668269819,"Value":17.1014}
{"Timestamp":1668269848,"Value":17.0778}
{"Timestamp":1668269878,"Value":17.1053}
{"Timestamp":1668269908,"Value":17.0974}
{"Timestamp":1668269939,"Value":17.1139}
{"Timestamp":1668269969,"Value":17.1132}
{"Timestamp":1668269998,"Value":17.1132}
{"Timestamp":1668270029,"Value":17.1092}
{"Timestamp":1668270059,"Value":17.0935}
{"Timestamp":1668270089,"Value":17.1053}
{"Timestamp":1668270119,"Value":17.0974}
{"Timestamp":1668270148,"Value":17.0817}
{"Timestamp":1668270178,"Value":17.1014}
{"Timestamp":1668270209,"Value":17.1028}
{"Timestamp":1668270239,"Value":17.1053}
{"Timestamp":1668270269,"Value":17.0935}
{"Timestamp":1668270299,"Value":17.0856}
{"Timestamp":1668270329,"Value":17.0817}
{"Timestamp":1668270358,"Value":17.1082}
{"Timestamp":1668270389,"Value":17.1065}
{"Timestamp":1668270419,"Value":17.1171}
{"Timestamp":1668270448,"Value":17.0935}
{"Timestamp":1668270478,"Value":17.1092}
{"Timestamp":1668270508,"Value":17.0856}
{"Timestamp":1668270539,"Value":17.0805}
{"Timestamp":1668270569,"Value":17.0659}
{"Timestamp":1668270599,"Value":17.0896}
{"Timestamp":1668270629,"Value":17.0817}
{"Timestamp":1668270658,"Value":17.0872}
{"Timestamp":1668270689,"Value":17.0731}
{"Timestamp":1668270719,"Value":17.0817}
{"Timestamp":1668270749,"Value":17.1014}
{"Timestamp":1668270779,"Value":17.0896}
{"Timestamp":1668270808,"Value":17.0896}
{"Timestamp":1668270838,"Value":17.0935}
{"Timestamp":1668270868,"Value":17.0974}
{"Timestamp":1668270899,"Value":17.1065}
{"Timestamp":1668270928,"Value":17.0956}
{"Timestamp":1668270958,"Value":17.0699}
{"Timestamp":1668270988,"Value":17.0699}
{"Timestamp":1668271018,"Value":17.0778}
{"Timestamp":1668271049,"Value":17.0842}
{"Timestamp":1668271079,"Value":17.0659}
{"Timestamp":1668271109,"Value":17.0817}
{"Timestamp":1668271138,"Value":17.0817}
{"Timestamp":1668271168,"Value":17.0817}
{"Timestamp":1668271198,"Value":17.0896}
{"Timestamp":1668271228,"Value":17.0699}
{"Timestamp":1668271259,"Value":17.0699}
{"Timestamp":1668271288,"Value":17.0738}
{"Timestamp":1668271318,"Value":17.0739}
{"Timestamp":1668271348,"Value":17.0778}
{"Timestamp":1668271379,"Value":17.0805}
{"Timestamp":1668271409,"Value":17.0699}
{"Timestamp":1668271438,"Value":17.0659}
{"Timestamp":1668271468,"Value":17.062}
{"Timestamp":1668271498,"Value":17.0699}
{"Timestamp":1668271529,"Value":17.0699}
{"Timestamp":1668271559,"Value":17.0659}
{"Timestamp":1668271589,"Value":17.0817}
{"Timestamp":1668271618,"Value":17.062}
{"Timestamp":1668271648,"Value":17.0659}
{"Timestamp":1668271679,"Value":17.0694}
{"Timestamp":1668271709,"Value":17.062}
{"Timestamp":1668271738,"Value":17.0621}
{"Timestamp":1668271768,"Value":17.0699}
{"Timestamp":1668271798,"Value":17.0659}
{"Timestamp":1668271829,"Value":17.062}
{"Timestamp":1668271859,"Value":17.0659}
{"Timestamp":1668271889,"Value":17.062}
{"Timestamp":1668271918,"Value":17.0699}
{"Timestamp":1668271948,"Value":17.0659}
{"Timestamp":1668271978,"Value":17.062}
{"Timestamp":1668272009,"Value":17.062}
{"Timestamp":1668272039,"Value":17.062}
{"Timestamp":1668272068,"Value":17.062}
{"Timestamp":1668272098,"Value":17.0543}
{"Timestamp":1668272129,"Value":17.0543}
{"Timestamp":1668272159,"Value":17.0581}
{"Timestamp":1668272189,"Value":17.0543}
{"Timestamp":1668272218,"Value":17.062}
{"Timestamp":1668272248,"Value":17.0543}
{"Timestamp":1668272279,"Value":17.0511}
{"Timestamp":1668272309,"Value":17.0465}
{"Timestamp":1668272338,"Value":17.0543}
{"Timestamp":1668272368,"Value":17.0504}
{"Timestamp":1668272398,"Value":17.0543}
{"Timestamp":1668272428,"Value":17.0504}
{"Timestamp":1668272459,"Value":17.0116}
{"Timestamp":1668272489,"Value":17.0194}
{"Timestamp":1668272518,"Value":17.0271}
{"Timestamp":1668272548,"Value":17.0388}
{"Timestamp":1668272579,"Value":17.0365}
{"Timestamp":1668272608,"Value":17.0426}
{"Timestamp":1668272638,"Value":17.0504}
{"Timestamp":1668272668,"Value":17.0194}
{"Timestamp":1668272699,"Value":17.0438}
{"Timestamp":1668272728,"Value":17.0537}
{"Timestamp":1668272758,"Value":17.0504}
{"Timestamp":1668272788,"Value":17.0543}
{"Timestamp":1668272819,"Value":17.0365}
{"Timestamp":1668272849,"Value":17.062}
{"Timestamp":1668272878,"Value":17.0581}
{"Timestamp":1668272908,"Value":17.0581}
{"Timestamp":1668272939,"Value":17.0365}
{"Timestamp":1668272969,"Value":17.0271}
{"Timestamp":1668272998,"Value":17.0039}
{"Timestamp":1668273029,"Value":17.0349}
{"Timestamp":1668273059,"Value":17.0155}
{"Timestamp":1668273089,"Value":17.0039}
{"Timestamp":1668273118,"Value":17.0078}
{"Timestamp":1668273148,"Value":17.0233}
{"Timestamp":1668273178,"Value":17.0078}
{"Timestamp":1668273209,"Value":17.0255}
{"Timestamp":1668273239,"Value":17.0233}
{"Timestamp":1668273269,"Value":17.0116}
{"Timestamp":1668273299,"Value":17.0078}
{"Timestamp":1668273328,"Value":17.0041}
{"Timestamp":1668273358,"Value":17.0039}
{"Timestamp":1668273388,"Value":17}
{"Timestamp":1668273419,"Value":17}
{"Timestamp":1668273449,"Value":16.9842}
{"Timestamp":1668273479,"Value":16.9921}
{"Timestamp":1668273509,"Value":17.0116}
{"Timestamp":1668273538,"Value":17}
{"Timestamp":1668273568,"Value":17}
{"Timestamp":1668273599,"Value":17}
{"Timestamp":1668273628,"Value":17.0041}
{"Timestamp":1668273658,"Value":17}
{"Timestamp":1668273689,"Value":16.9555}
{"Timestamp":1668273719,"Value":16.9842}
{"Timestamp":1668273749,"Value":17}
{"Timestamp":1668273778,"Value":17.0039}
{"Timestamp":1668273808,"Value":17}
{"Timestamp":1668273839,"Value":16.9963}
{"Timestamp":1668273869,"Value":17}
{"Timestamp":1668273899,"Value":17}
{"Timestamp":1668273929,"Value":17.0039}
{"Timestamp":1668273958,"Value":17}
{"Timestamp":1668273989,"Value":16.9963}
{"Timestamp":1668274019,"Value":16.9843}
{"Timestamp":1668274048,"Value":16.9764}
{"Timestamp":1668274078,"Value":16.9528}
{"Timestamp":1668274108,"Value":16.9685}
{"Timestamp":1668274139,"Value":16.9741}
{"Timestamp":1668274169,"Value":16.9724}
{"Timestamp":1668274199,"Value":16.9606}
{"Timestamp":1668274229,"Value":16.9724}
{"Timestamp":1668274258,"Value":16.979}
{"Timestamp":1668274288,"Value":16.9528}
{"Timestamp":1668274319,"Value":16.9481}
{"Timestamp":1668274349,"Value":16.9488}
{"Timestamp":1668274379,"Value":16.9528}
{"Timestamp":1668274408,"Value":16.9567}
{"Timestamp":1668274438,"Value":16.9021}
{"Timestamp":1668274469,"Value":16.9224}
{"Timestamp":1668274499,"Value":16.937}
{"Timestamp":1668274529,"Value":16.9409}
{"Timestamp":1668274558,"Value":16.9412}
{"Timestamp":1668274589,"Value":16.9444}
{"Timestamp":1668274619,"Value":16.9409}
{"Timestamp":1668274648,"Value":16.9409}
{"Timestamp":1668274678,"Value":16.9409}
{"Timestamp":1668274708,"Value":16.9331}
{"Timestamp":1668274739,"Value":16.9334}
{"Timestamp":1668274769,"Value":16.937}
{"Timestamp":1668274798,"Value":16.9409}
{"Timestamp":1668274829,"Value":16.937}
{"Timestamp":1668274859,"Value":16.9331}
{"Timestamp":1668274889,"Value":16.9331}
{"Timestamp":1668274919,"Value":16.9331}
{"Timestamp":1668274948,"Value":16.937}
{"Timestamp":1668274978,"Value":16.937}
{"Timestamp":1668275009,"Value":16.937}
{"Timestamp":1668275039,"Value":16.9331}
{"Timestamp":1668275068,"Value":16.9331}
{"Timestamp":1668275098,"Value":16.9409}
{"Timestamp":1668275129,"Value":16.937}
{"Timestamp":1668275158,"Value":16.937}
{"Timestamp":1668275189,"Value":16.9297}
{"Timestamp":1668275219,"Value":16.937}
{"Timestamp":1668275248,"Value":16.937}
{"Timestamp":1668275278,"Value":16.9371}
{"Timestamp":1668275308,"Value":16.9409}
{"Timestamp":1668275339,"Value":16.9334}
{"Timestamp":1668275369,"Value":16.9409}
{"Timestamp":1668275398,"Value":16.9331}
{"Timestamp":1668275429,"Value":16.9331}
{"Timestamp":1668275459,"Value":16.9293}
{"Timestamp":1668275489,"Value":16.937}
{"Timestamp":1668275518,"Value":16.9254}
{"Timestamp":1668275548,"Value":16.8866}
{"Timestamp":1668275579,"Value":16.8602}
{"Timestamp":1668275609,"Value":16.9138}
{"Timestamp":1668275638,"Value":16.9137}
{"Timestamp":1668275668,"Value":16.8632}
{"Timestamp":1668275699,"Value":16.9151}
{"Timestamp":1668275728,"Value":16.9163}
{"Timestamp":1668275759,"Value":16.9176}
{"Timestamp":1668275788,"Value":16.9293}
{"Timestamp":1668275818,"Value":16.9254}
{"Timestamp":1668275848,"Value":16.9138}
{"Timestamp":1668275879,"Value":16.9188}
{"Timestamp":1668275909,"Value":16.9293}
{"Timestamp":1668275938,"Value":16.9331}
{"Timestamp":1668275968,"Value":16.9099}
{"Timestamp":1668275998,"Value":16.9215}
{"Timestamp":1668276029,"Value":16.9215}
{"Timestamp":1668276059,"Value":16.9021}
{"Timestamp":1668276089,"Value":16.8983}
{"Timestamp":1668276119,"Value":16.9021}
{"Timestamp":1668276148,"Value":16.9021}
{"Timestamp":1668276178,"Value":16.8983}
{"Timestamp":1668276209,"Value":16.8896}
{"Timestamp":1668276239,"Value":16.906}
{"Timestamp":1668276268,"Value":16.8789}
{"Timestamp":1668276298,"Value":16.8828}
{"Timestamp":1668276329,"Value":16.8828}
{"Timestamp":1668276359,"Value":16.875}
{"Timestamp":1668276389,"Value":16.8828}
{"Timestamp":1668276419,"Value":16.9021}
{"Timestamp":1668276448,"Value":16.8828}
{"Timestamp":1668276478,"Value":16.9021}
{"Timestamp":1668276508,"Value":16.8983}
{"Timestamp":1668276539,"Value":16.8637}
{"Timestamp":1668276569,"Value":16.8983}
{"Timestamp":1668276598,"Value":16.8944}
{"Timestamp":1668276629,"Value":16.8866}
{"Timestamp":1668276659,"Value":16.9021}
{"Timestamp":1668276689,"Value":16.8905}
{"Timestamp":1668276719,"Value":16.8866}
{"Timestamp":1668276748,"Value":16.8944}
{"Timestamp":1668276778,"Value":16.8789}
{"Timestamp":1668276809,"Value":16.8822}
{"Timestamp":1668276839,"Value":16.8828}
{"Timestamp":1668276868,"Value":16.8866}
{"Timestamp":1668276898,"Value":16.8828}
{"Timestamp":1668276928,"Value":16.8789}
{"Timestamp":1668276959,"Value":16.875}
{"Timestamp":1668276988,"Value":16.8944}
{"Timestamp":1668277018,"Value":16.8866}
{"Timestamp":1668277048,"Value":16.8866}
{"Timestamp":1668277079,"Value":16.875}
{"Timestamp":1668277109,"Value":16.8944}
{"Timestamp":1668277139,"Value":16.8905}
{"Timestamp":1668277168,"Value":16.9099}
{"Timestamp":1668277198,"Value":16.8905}
{"Timestamp":1668277229,"Value":16.9099}
{"Timestamp":1668277259,"Value":16.8944}
{"Timestamp":1668277289,"Value":16.8866}
{"Timestamp":1668277318,"Value":16.8553}
{"Timestamp":1668277348,"Value":16.8435}
{"Timestamp":1668277378,"Value":16.875}
{"Timestamp":1668277409,"Value":16.8859}
{"Timestamp":1668277439,"Value":16.875}
{"Timestamp":1668277468,"Value":16.8828}
{"Timestamp":1668277498,"Value":16.875}
{"Timestamp":1668277529,"Value":16.8866}
{"Timestamp":1668277559,"Value":16.8789}
{"Timestamp":1668277589,"Value":16.8789}
{"Timestamp":1668277619,"Value":16.8944}
{"Timestamp":1668277648,"Value":16.8866}
{"Timestamp":1668277678,"Value":16.8789}
{"Timestamp":1668277709,"Value":16.8969}
{"Timestamp":1668277739,"Value":16.8905}
{"Timestamp":1668277769,"Value":16.9021}
{"Timestamp":1668277798,"Value":16.875}
{"Timestamp":1668277829,"Value":16.875}
{"Timestamp":1668277858,"Value":16.8833}
{"Timestamp":1668277889,"Value":16.8896}
{"Timestamp":1668277919,"Value":16.8789}
{"Timestamp":1668277948,"Value":16.8789}
{"Timestamp":1668277978,"Value":16.875}
{"Timestamp":1668278008,"Value":16.875}
{"Timestamp":1668278039,"Value":16.8823}
{"Timestamp":1668278069,"Value":16.8711}
{"Timestamp":1668278098,"Value":16.8592}
{"Timestamp":1668278129,"Value":16.8356}
{"Timestamp":1668278159,"Value":16.875}
{"Timestamp":1668278189,"Value":16.8866}
{"Timestamp":1668278219,"Value":16.8789}
{"Timestamp":1668278248,"Value":16.8905}
{"Timestamp":1668278278,"Value":16.8983}
{"Timestamp":1668278308,"Value":16.8828}
{"Timestamp":1668278339,"Value":16.8823}
{"Timestamp":1668278369,"Value":16.8749}
{"Timestamp":1668278399,"Value":16.8866}
{"Timestamp":1668278429,"Value":16.8789}
{"Timestamp":1668278458,"Value":16.8791}
{"Timestamp":1668278489,"Value":16.8823}
{"Timestamp":1668278519,"Value":16.875}
{"Timestamp":1668278548,"Value":16.875}
{"Timestamp":1668278578,"Value":16.8828}
{"Timestamp":1668278609,"Value":16.8786}
{"Timestamp":1668278639,"Value":16.875}
{"Timestamp":1668278668,"Value":16.8749}
{"Timestamp":1668278698,"Value":16.8828}
{"Timestamp":1668278729,"Value":16.8866}
{"Timestamp":1668278758,"Value":16.8791}
{"Timestamp":1668278789,"Value":16.875}
{"Timestamp":1668278819,"Value":16.8749}
{"Timestamp":1668278848,"Value":16.8866}
{"Timestamp":1668278878,"Value":16.8828}
{"Timestamp":1668278908,"Value":16.8828}
{"Timestamp":1668278939,"Value":16.8859}
{"Timestamp":1668278969,"Value":16.8789}
{"Timestamp":1668278998,"Value":16.875}
{"Timestamp":1668279029,"Value":16.8789}
{"Timestamp":1668279059,"Value":16.8828}
{"Timestamp":1668279089,"Value":16.875}
{"Timestamp":1668279118,"Value":16.875}
{"Timestamp":1668279148,"Value":16.875}
{"Timestamp":1668279178,"Value":16.875}
{"Timestamp":1668279209,"Value":16.8416}
{"Timestamp":1668279239,"Value":16.8553}
{"Timestamp":1668279268,"Value":16.8789}
{"Timestamp":1668279298,"Value":16.8789}
{"Timestamp":1668279329,"Value":16.8711}
{"Timestamp":1668279359,"Value":16.8711}
{"Timestamp":1668279389,"Value":16.875}
{"Timestamp":1668279418,"Value":16.875}
{"Timestamp":1668279448,"Value":16.875}
{"Timestamp":1668279478,"Value":16.8711}
{"Timestamp":1668279509,"Value":16.875}
{"Timestamp":1668279539,"Value":16.875}
{"Timestamp":1668279568,"Value":16.875}
{"Timestamp":1668279598,"Value":16.8711}
{"Timestamp":1668279629,"Value":16.875}
{"Timestamp":1668279658,"Value":16.875}
{"Timestamp":1668279689,"Value":16.8676}
{"Timestamp":1668279719,"Value":16.8671}
{"Timestamp":1668279748,"Value":16.875}
{"Timestamp":1668279778,"Value":16.8671}
{"Timestamp":1668279808,"Value":16.8593}
{"Timestamp":1668279839,"Value":16.875}
{"Timestamp":1668279869,"Value":16.8632}
{"Timestamp":1668279898,"Value":16.8711}
{"Timestamp":1668279929,"Value":16.8711}
{"Timestamp":1668279958,"Value":16.8708}
{"Timestamp":1668279989,"Value":16.8639}
{"Timestamp":1668280019,"Value":16.8632}
{"Timestamp":1668280048,"Value":16.8711}
{"Timestamp":1668280078,"Value":16.8553}
{"Timestamp":1668280108,"Value":16.875}
{"Timestamp":1668280139,"Value":16.8676}
{"Timestamp":1668280169,"Value":16.8632}
{"Timestamp":1668280199,"Value":16.8632}
{"Timestamp":1668280229,"Value":16.8671}
{"Timestamp":1668280258,"Value":16.854}
{"Timestamp":1668280289,"Value":16.8528}
{"Timestamp":1668280319,"Value":16.8514}
{"Timestamp":1668280349,"Value":16.8435}
{"Timestamp":1668280378,"Value":16.8396}
{"Timestamp":1668280408,"Value":16.8199}
{"Timestamp":1668280438,"Value":16.8474}
{"Timestamp":1668280469,"Value":16.8379}
{"Timestamp":1668280499,"Value":16.8593}
{"Timestamp":1668280527,"Value":16.8666}
{"Timestamp":1668280558,"Value":16.8514}
{"Timestamp":1668280588,"Value":16.8396}
{"Timestamp":1668280619,"Value":16.8379}
{"Timestamp":1668280649,"Value":16.8474}
{"Timestamp":1668280679,"Value":16.8435}
{"Timestamp":1668280708,"Value":16.8004}
{"Timestamp":1668280738,"Value":16.8357}
{"Timestamp":1668280769,"Value":16.8194}
{"Timestamp":1668280799,"Value":16.8317}
{"Timestamp":1668280829,"Value":16.8199}
{"Timestamp":1668280858,"Value":16.8246}
{"Timestamp":1668280889,"Value":16.8268}
{"Timestamp":1668280919,"Value":16.8238}
{"Timestamp":1668280948,"Value":16.8199}
{"Timestamp":1668280978,"Value":16.8317}
{"Timestamp":1668281009,"Value":16.8342}
{"Timestamp":1668281039,"Value":16.8514}
{"Timestamp":1668281068,"Value":16.8396}
{"Timestamp":1668281098,"Value":16.8474}
{"Timestamp":1668281129,"Value":16.8435}
{"Timestamp":1668281159,"Value":16.8396}
{"Timestamp":1668281189,"Value":16.8632}
{"Timestamp":1668281219,"Value":16.8593}
{"Timestamp":1668281248,"Value":16.8474}
{"Timestamp":1668281278,"Value":16.8356}
{"Timestamp":1668281309,"Value":16.8379}
{"Timestamp":1668281339,"Value":16.8317}
{"Timestamp":1668281369,"Value":16.8396}
{"Timestamp":1668281398,"Value":16.8239}
{"Timestamp":1668281429,"Value":16.8356}
{"Timestamp":1668281458,"Value":16.8414}
{"Timestamp":1668281489,"Value":16.8491}
{"Timestamp":1668281519,"Value":16.8278}
{"Timestamp":1668281549,"Value":16.8435}
{"Timestamp":1668281578,"Value":16.8435}
{"Timestamp":1668281608,"Value":16.8356}
{"Timestamp":1668281639,"Value":16.8342}
{"Timestamp":1668281669,"Value":16.8435}
{"Timestamp":1668281698,"Value":16.8396}
{"Timestamp":1668281729,"Value":16.8396}
{"Timestamp":1668281759,"Value":16.8514}
{"Timestamp":1668281789,"Value":16.8317}
{"Timestamp":1668281819,"Value":16.8238}
{"Timestamp":1668281848,"Value":16.8317}
{"Timestamp":1668281878,"Value":16.8474}
{"Timestamp":1668281909,"Value":16.8416}
{"Timestamp":1668281939,"Value":16.8278}
{"Timestamp":1668281968,"Value":16.8159}
{"Timestamp":1668281998,"Value":16.8238}
{"Timestamp":1668282029,"Value":16.8278}
{"Timestamp":1668282059,"Value":16.8317}
{"Timestamp":1668282089,"Value":16.8238}
{"Timestamp":1668282118,"Value":16.8278}
{"Timestamp":1668282148,"Value":16.8238}
{"Timestamp":1668282179,"Value":16.8342}
{"Timestamp":1668282209,"Value":16.8199}
{"Timestamp":1668282239,"Value":16.8159}
{"Timestamp":1668282268,"Value":16.8238}
{"Timestamp":1668282298,"Value":16.8159}
{"Timestamp":1668282329,"Value":16.8159}
{"Timestamp":1668282359,"Value":16.812}
{"Timestamp":1668282389,"Value":16.8238}
{"Timestamp":1668282419,"Value":16.8159}
{"Timestamp":1668282448,"Value":16.8159}
{"Timestamp":1668282478,"Value":16.8159}
{"Timestamp":1668282509,"Value":16.8231}
{"Timestamp":1668282539,"Value":16.8396}
{"Timestamp":1668282569,"Value":16.8278}
{"Timestamp":1668282598,"Value":16.8317}
{"Timestamp":1668282629,"Value":16.8278}
{"Timestamp":1668282659,"Value":16.8278}
{"Timestamp":1668282689,"Value":16.8356}
{"Timestamp":1668282718,"Value":16.8435}
{"Timestamp":1668282748,"Value":16.8199}
{"Timestamp":1668282779,"Value":16.8416}
{"Timestamp":1668282809,"Value":16.8553}
{"Timestamp":1668282838,"Value":16.8396}
{"Timestamp":1668282868,"Value":16.8671}
{"Timestamp":1668282899,"Value":16.8454}
{"Timestamp":1668282928,"Value":16.8247}
{"Timestamp":1668282958,"Value":16.8474}
{"Timestamp":1668282988,"Value":16.8671}
{"Timestamp":1668283019,"Value":16.8343}
{"Timestamp":1668283049,"Value":16.8004}
{"Timestamp":1668283078,"Value":16.8043}
{"Timestamp":1668283108,"Value":16.8475}
{"Timestamp":1668283138,"Value":16.8711}
{"Timestamp":1668283169,"Value":16.8713}
{"Timestamp":1668283199,"Value":16.8711}
{"Timestamp":1668283228,"Value":16.875}
{"Timestamp":1668283258,"Value":16.871}
{"Timestamp":1668283288,"Value":16.8711}
{"Timestamp":1668283319,"Value":16.875}
{"Timestamp":1668283349,"Value":16.875}
{"Timestamp":1668283379,"Value":16.8905}
{"Timestamp":1668283408,"Value":16.8789}
{"Timestamp":1668283438,"Value":16.8671}
{"Timestamp":1668283469,"Value":16.8859}
{"Timestamp":1668283499,"Value":16.8199}
{"Timestamp":1668283529,"Value":16.8631}
{"Timestamp":1668283559,"Value":16.8983}
{"Timestamp":1668283589,"Value":16.9138}
{"Timestamp":1668283618,"Value":16.9138}
{"Timestamp":1668283648,"Value":16.906}
{"Timestamp":1668283679,"Value":16.9224}
{"Timestamp":1668283709,"Value":16.9176}
{"Timestamp":1668283739,"Value":16.9138}
{"Timestamp":1668283768,"Value":16.9098}
{"Timestamp":1668283798,"Value":16.9254}
{"Timestamp":1668283828,"Value":16.9176}
{"Timestamp":1668283859,"Value":16.9138}
{"Timestamp":1668283888,"Value":16.9254}
{"Timestamp":1668283918,"Value":16.9331}
{"Timestamp":1668283949,"Value":16.9297}
{"Timestamp":1668283979,"Value":16.9331}
{"Timestamp":1668284009,"Value":16.937}
{"Timestamp":1668284039,"Value":16.9331}
{"Timestamp":1668284068,"Value":16.9488}
{"Timestamp":1668284098,"Value":16.9409}
{"Timestamp":1668284129,"Value":16.9371}
{"Timestamp":1668284159,"Value":16.9409}
{"Timestamp":1668284189,"Value":16.9215}
{"Timestamp":1668284219,"Value":16.9409}
{"Timestamp":1668284248,"Value":16.9409}
{"Timestamp":1668284278,"Value":16.9528}
{"Timestamp":1668284308,"Value":16.9528}
{"Timestamp":1668284338,"Value":16.9528}
{"Timestamp":1668284369,"Value":16.9518}
{"Timestamp":1668284399,"Value":16.9606}
{"Timestamp":1668284429,"Value":16.9764}
{"Timestamp":1668284458,"Value":16.9664}
{"Timestamp":1668284489,"Value":16.9704}
{"Timestamp":1668284519,"Value":16.9764}
{"Timestamp":1668284549,"Value":16.9606}
{"Timestamp":1668284578,"Value":16.9724}
{"Timestamp":1668284608,"Value":16.9921}
{"Timestamp":1668284638,"Value":16.9921}
{"Timestamp":1668284669,"Value":16.9815}
{"Timestamp":1668284699,"Value":16.9882}
{"Timestamp":1668284729,"Value":16.9921}
{"Timestamp":1668284759,"Value":16.9724}
{"Timestamp":1668284789,"Value":16.9843}
{"Timestamp":1668284819,"Value":17}
{"Timestamp":1668284848,"Value":16.9961}
{"Timestamp":1668284878,"Value":16.9961}
{"Timestamp":1668284909,"Value":17.0036}
{"Timestamp":1668284939,"Value":16.9921}
{"Timestamp":1668284968,"Value":17}
{"Timestamp":1668284998,"Value":16.9961}
{"Timestamp":1668285029,"Value":17}
{"Timestamp":1668285059,"Value":17.0039}
{"Timestamp":1668285089,"Value":16.9961}
{"Timestamp":1668285119,"Value":17}
{"Timestamp":1668285148,"Value":17}
{"Timestamp":1668285178,"Value":16.9961}
{"Timestamp":1668285208,"Value":17.0039}
{"Timestamp":1668285239,"Value":17.0036}
{"Timestamp":1668285269,"Value":17.0078}
{"Timestamp":1668285298,"Value":17}
{"Timestamp":1668285329,"Value":17}
{"Timestamp":1668285359,"Value":17.0155}
{"Timestamp":1668285389,"Value":17.0233}
{"Timestamp":1668285419,"Value":17.0078}
{"Timestamp":1668285448,"Value":17.0039}
{"Timestamp":1668285478,"Value":17.0388}
{"Timestamp":1668285508,"Value":17.0388}
{"Timestamp":1668285539,"Value":17.0584}
{"Timestamp":1668285569,"Value":17.0581}
{"Timestamp":1668285598,"Value":17.0504}
{"Timestamp":1668285629,"Value":17.0504}
{"Timestamp":1668285659,"Value":17.0504}
{"Timestamp":1668285689,"Value":16.9921}
{"Timestamp":1668285719,"Value":17}
{"Timestamp":1668285748,"Value":17}
{"Timestamp":1668285778,"Value":17.0078}
{"Timestamp":1668285809,"Value":17}
{"Timestamp":1668285839,"Value":17}
{"Timestamp":1668285869,"Value":17.0039}
{"Timestamp":1668285898,"Value":16.9961}
{"Timestamp":1668285929,"Value":17}
{"Timestamp":1668285959,"Value":17.0039}
{"Timestamp":1668285989,"Value":17.0039}
{"Timestamp":1668286019,"Value":17.0233}
{"Timestamp":1668286048,"Value":17.0194}
{"Timestamp":1668286078,"Value":17.0194}
{"Timestamp":1668286109,"Value":17.0219}
{"Timestamp":1668286139,"Value":17.0194}
{"Timestamp":1668286168,"Value":17.0116}
{"Timestamp":1668286198,"Value":17.0271}
{"Timestamp":1668286229,"Value":17.0271}
{"Timestamp":1668286259,"Value":17.0194}
{"Timestamp":1668286289,"Value":17.0116}
{"Timestamp":1668286318,"Value":17.0116}
{"Timestamp":1668286348,"Value":17.0116}
{"Timestamp":1668286379,"Value":17.0219}
{"Timestamp":1668286409,"Value":17.0194}
{"Timestamp":1668286439,"Value":17.0077}
{"Timestamp":1668286469,"Value":17.0388}
{"Timestamp":1668286498,"Value":17.0426}
{"Timestamp":1668286529,"Value":17.0504}
{"Timestamp":1668286559,"Value":17.0581}
{"Timestamp":1668286589,"Value":17.0543}
{"Timestamp":1668286619,"Value":17.0465}
{"Timestamp":1668286648,"Value":17.0465}
{"Timestamp":1668286678,"Value":17.0504}
{"Timestamp":1668286708,"Value":17.0465}
{"Timestamp":1668286739,"Value":17.0474}
{"Timestamp":1668286769,"Value":17.0543}
{"Timestamp":1668286798,"Value":17.0426}
{"Timestamp":1668286827,"Value":17.0413}
{"Timestamp":1668286858,"Value":17.0349}
{"Timestamp":1668286888,"Value":17.0388}
{"Timestamp":1668286919,"Value":17.0401}
{"Timestamp":1668286949,"Value":17.0504}
{"Timestamp":1668286978,"Value":17.0426}
{"Timestamp":1668287008,"Value":17.0465}
{"Timestamp":1668287038,"Value":17.062}
{"Timestamp":1668287069,"Value":17.0511}
{"Timestamp":1668287099,"Value":17.0582}
{"Timestamp":1668287129,"Value":17.0504}
{"Timestamp":1668287158,"Value":17.0289}
{"Timestamp":1668287189,"Value":17.0511}
{"Timestamp":1668287219,"Value":17.0581}
{"Timestamp":1668287249,"Value":17.0426}
{"Timestamp":1668287278,"Value":17.0504}
{"Timestamp":1668287308,"Value":17.0581}
{"Timestamp":1668287339,"Value":17.0584}
{"Timestamp":1668287369,"Value":17.0504}
{"Timestamp":1668287399,"Value":17.031}
{"Timestamp":1668287429,"Value":17.0504}
{"Timestamp":1668287458,"Value":17.0579}
{"Timestamp":1668287489,"Value":17.0584}
{"Timestamp":1668287519,"Value":17.0504}
{"Timestamp":1668287548,"Value":17.0426}
{"Timestamp":1668287578,"Value":17.0543}
{"Timestamp":1668287609,"Value":17.0584}
{"Timestamp":1668287639,"Value":17.0581}
{"Timestamp":1668287669,"Value":17.0504}
{"Timestamp":1668287698,"Value":17.062}
{"Timestamp":1668287729,"Value":17.0349}
{"Timestamp":1668287758,"Value":17.0248}
{"Timestamp":1668287789,"Value":17.0328}
{"Timestamp":1668287819,"Value":17.031}
{"Timestamp":1668287848,"Value":17.0426}
{"Timestamp":1668287878,"Value":17.0271}
{"Timestamp":1668287909,"Value":17.0109}
{"Timestamp":1668287939,"Value":17.0116}
{"Timestamp":1668287968,"Value":17.0078}
{"Timestamp":1668287998,"Value":17.0193}
{"Timestamp":1668288029,"Value":17.0078}
{"Timestamp":1668288059,"Value":17.0271}
{"Timestamp":1668288089,"Value":17.0233}
{"Timestamp":1668288119,"Value":17.0039}
{"Timestamp":1668288148,"Value":17.0271}
{"Timestamp":1668288178,"Value":17.0155}
{"Timestamp":1668288209,"Value":17.0109}
{"Timestamp":1668288239,"Value":17.0194}
{"Timestamp":1668288268,"Value":17.0078}
{"Timestamp":1668288298,"Value":17.0194}
{"Timestamp":1668288329,"Value":17.0233}
{"Timestamp":1668288359,"Value":17.0233}
{"Timestamp":1668288389,"Value":17.0155}
{"Timestamp":1668288419,"Value":17}
{"Timestamp":1668288448,"Value":17.0155}
{"Timestamp":1668288478,"Value":17.0194}
{"Timestamp":1668288508,"Value":17.0039}
{"Timestamp":1668288539,"Value":17}
{"Timestamp":1668288569,"Value":17.0078}
{"Timestamp":1668288598,"Value":17.0039}
{"Timestamp":1668288629,"Value":17.0039}
{"Timestamp":1668288658,"Value":17}
{"Timestamp":1668288689,"Value":16.9963}
{"Timestamp":1668288719,"Value":17}
{"Timestamp":1668288749,"Value":16.9961}
{"Timestamp":1668288778,"Value":17}
{"Timestamp":1668288808,"Value":17}
{"Timestamp":1668288838,"Value":16.9961}
{"Timestamp":1668288868,"Value":16.9961}
{"Timestamp":1668288899,"Value":16.9889}
{"Timestamp":1668288928,"Value":16.9958}
{"Timestamp":1668288958,"Value":16.9882}
{"Timestamp":1668288988,"Value":16.9764}
{"Timestamp":1668289019,"Value":16.9518}
{"Timestamp":1668289049,"Value":16.9567}
{"Timestamp":1668289078,"Value":16.9685}
{"Timestamp":1668289108,"Value":16.9528}
{"Timestamp":1668289138,"Value":16.9449}
{"Timestamp":1668289169,"Value":16.9482}
{"Timestamp":1668289199,"Value":16.9528}
{"Timestamp":1668289229,"Value":16.9646}
{"Timestamp":1668289258,"Value":16.9454}
{"Timestamp":1668289289,"Value":16.9666}
{"Timestamp":1668289319,"Value":16.9528}
{"Timestamp":1668289349,"Value":16.9528}
{"Timestamp":1668289378,"Value":16.9567}
{"Timestamp":1668289408,"Value":16.9528}
{"Timestamp":1668289439,"Value":16.9518}
{"Timestamp":1668289469,"Value":16.9606}
{"Timestamp":1668289498,"Value":16.9567}
{"Timestamp":1668289529,"Value":16.9488}
{"Timestamp":1668289558,"Value":16.937}
{"Timestamp":1668289589,"Value":16.9445}
{"Timestamp":1668289619,"Value":16.9528}
{"Timestamp":1668289648,"Value":16.9528}
{"Timestamp":1668289678,"Value":16.9331}
{"Timestamp":1668289708,"Value":16.937}
{"Timestamp":1668289739,"Value":16.9407}
{"Timestamp":1668289769,"Value":16.937}
{"Timestamp":1668289798,"Value":16.9331}
{"Timestamp":1668289829,"Value":16.9331}
{"Timestamp":1668289859,"Value":16.9409}
{"Timestamp":1668289889,"Value":16.937}
{"Timestamp":1668289919,"Value":16.937}
{"Timestamp":1668289948,"Value":16.9371}
{"Timestamp":1668289978,"Value":16.937}
{"Timestamp":1668290009,"Value":16.937}
{"Timestamp":1668290039,"Value":16.937}
{"Timestamp":1668290069,"Value":16.9331}
{"Timestamp":1668290098,"Value":16.937}
{"Timestamp":1668290129,"Value":16.937}
{"Timestamp":1668290159,"Value":16.9331}
{"Timestamp":1668290189,"Value":16.9215}
{"Timestamp":1668290219,"Value":16.9215}
{"Timestamp":1668290248,"Value":16.9331}
{"Timestamp":1668290278,"Value":16.9331}
{"Timestamp":1668290308,"Value":16.9254}
{"Timestamp":1668290339,"Value":16.9334}
{"Timestamp":1668290369,"Value":16.9293}
{"Timestamp":1668290398,"Value":16.9215}
{"Timestamp":1668290429,"Value":16.9021}
{"Timestamp":1668290458,"Value":16.9081}
{"Timestamp":1668290489,"Value":16.9005}
{"Timestamp":1668290519,"Value":16.9138}
{"Timestamp":1668290548,"Value":16.9176}
{"Timestamp":1668290578,"Value":16.8828}
{"Timestamp":1668290609,"Value":16.9005}
{"Timestamp":1668290639,"Value":16.9021}
{"Timestamp":1668290668,"Value":16.9021}
{"Timestamp":1668290698,"Value":16.8983}
{"Timestamp":1668290729,"Value":16.8828}
{"Timestamp":1668290759,"Value":16.8905}
{"Timestamp":1668290789,"Value":16.8866}
{"Timestamp":1668290818,"Value":16.8905}
{"Timestamp":1668290848,"Value":16.8944}
{"Timestamp":1668290878,"Value":16.8983}
{"Timestamp":1668290909,"Value":16.8786}
{"Timestamp":1668290939,"Value":16.8828}
{"Timestamp":1668290969,"Value":16.8828}
{"Timestamp":1668290998,"Value":16.8788}
{"Timestamp":1668291029,"Value":16.875}
{"Timestamp":1668291059,"Value":16.8828}
{"Timestamp":1668291089,"Value":16.8749}
{"Timestamp":1668291119,"Value":16.8866}
{"Timestamp":1668291148,"Value":16.875}
{"Timestamp":1668291178,"Value":16.875}
{"Timestamp":1668291208,"Value":16.8593}
{"Timestamp":1668291239,"Value":16.8713}
{"Timestamp":1668291269,"Value":16.875}
{"Timestamp":1668291298,"Value":16.875}
{"Timestamp":1668291327,"Value":16.875}
{"Timestamp":1668291358,"Value":16.8789}
{"Timestamp":1668291388,"Value":16.875}
{"Timestamp":1668291419,"Value":16.875}
{"Timestamp":1668291449,"Value":16.875}
{"Timestamp":1668291479,"Value":16.875}
{"Timestamp":1668291508,"Value":16.8711}
{"Timestamp":1668291538,"Value":16.8632}
{"Timestamp":1668291568,"Value":16.8711}
{"Timestamp":1668291599,"Value":16.8639}
{"Timestamp":1668291629,"Value":16.8475}
{"Timestamp":1668291658,"Value":16.8037}
{"Timestamp":1668291689,"Value":16.8565}
{"Timestamp":1668291719,"Value":16.8474}
{"Timestamp":1668291748,"Value":16.8592}
{"Timestamp":1668291778,"Value":16.8396}
{"Timestamp":1668291809,"Value":16.8602}
{"Timestamp":1668291839,"Value":16.8632}
{"Timestamp":1668291868,"Value":16.8671}
{"Timestamp":1668291898,"Value":16.8593}
{"Timestamp":1668291929,"Value":16.8671}
{"Timestamp":1668291959,"Value":16.875}
{"Timestamp":1668291989,"Value":16.875}
{"Timestamp":1668292018,"Value":16.875}
{"Timestamp":1668292048,"Value":16.8593}
{"Timestamp":1668292079,"Value":16.8491}
{"Timestamp":1668292109,"Value":16.875}
{"Timestamp":1668292138,"Value":16.875}
{"Timestamp":1668292168,"Value":16.8711}
{"Timestamp":1668292199,"Value":16.875}
{"Timestamp":1668292228,"Value":16.875}
{"Timestamp":1668292259,"Value":16.8671}
{"Timestamp":1668292288,"Value":16.8711}
{"Timestamp":1668292318,"Value":16.8514}
{"Timestamp":1668292348,"Value":16.8632}
{"Timestamp":1668292379,"Value":16.875}
{"Timestamp":1668292409,"Value":16.8632}
{"Timestamp":1668292438,"Value":16.8632}
{"Timestamp":1668292468,"Value":16.8514}
{"Timestamp":1668292499,"Value":16.8639}
{"Timestamp":1668292528,"Value":16.8456}
{"Timestamp":1668292559,"Value":16.8435}
{"Timestamp":1668292588,"Value":16.8514}
{"Timestamp":1668292618,"Value":16.8474}
{"Timestamp":1668292649,"Value":16.8565}
{"Timestamp":1668292679,"Value":16.8474}
{"Timestamp":1668292708,"Value":16.8435}
{"Timestamp":1668292738,"Value":16.8199}
{"Timestamp":1668292768,"Value":16.8199}
{"Timestamp":1668292799,"Value":16.8305}
{"Timestamp":1668292828,"Value":16.8498}
{"Timestamp":1668292858,"Value":16.8514}
{"Timestamp":1668292888,"Value":16.8593}
{"Timestamp":1668292919,"Value":16.8602}
{"Timestamp":1668292949,"Value":16.8553}
{"Timestamp":1668292979,"Value":16.8396}
{"Timestamp":1668293008,"Value":16.8356}
{"Timestamp":1668293038,"Value":16.8553}
{"Timestamp":1668293069,"Value":16.8416}
{"Timestamp":1668293099,"Value":16.8317}
{"Timestamp":1668293129,"Value":16.8159}
{"Timestamp":1668293158,"Value":16.8246}
{"Timestamp":1668293189,"Value":16.8342}
{"Timestamp":1668293219,"Value":16.8238}
{"Timestamp":1668293249,"Value":16.8238}
{"Timestamp":1668293278,"Value":16.8121}
{"Timestamp":1668293308,"Value":16.8159}
{"Timestamp":1668293338,"Value":16.8238}
{"Timestamp":1668293369,"Value":16.8194}
{"Timestamp":1668293399,"Value":16.8199}
{"Timestamp":1668293429,"Value":16.8122}
{"Timestamp":1668293458,"Value":16.8204}
{"Timestamp":1668293489,"Value":16.812}
{"Timestamp":1668293519,"Value":16.816}
{"Timestamp":1668293548,"Value":16.812}
{"Timestamp":1668293578,"Value":16.8159}
{"Timestamp":1668293609,"Value":16.8157}
{"Timestamp":1668293639,"Value":16.8081}
{"Timestamp":1668293668,"Value":16.812}
{"Timestamp":1668293698,"Value":16.7926}
{"Timestamp":1668293729,"Value":16.812}
{"Timestamp":1668293759,"Value":16.8199}
{"Timestamp":1668293789,"Value":16.8159}
{"Timestamp":1668293818,"Value":16.812}
{"Timestamp":1668293848,"Value":16.812}
{"Timestamp":1668293879,"Value":16.812}
{"Timestamp":1668293909,"Value":16.8081}
{"Timestamp":1668293939,"Value":16.812}
{"Timestamp":1668293968,"Value":16.812}
{"Timestamp":1668293998,"Value":16.812}
{"Timestamp":1668294029,"Value":}
{"Timestamp":1668294058,"Value":16.7955}
{"Timestamp":1668294089,"Value":16.7974}
{"Timestamp":1668294119,"Value":16.8004}
{"Timestamp":1668294149,"Value":16.8004}
{"Timestamp":1668294178,"Value":16.7849}
{"Timestamp":1668294208,"Value":16.7733}
{"Timestamp":1668294238,"Value":16.7965}
{"Timestamp":1668294269,"Value":16.7974}
{"Timestamp":1668294299,"Value":16.8081}
{"Timestamp":1668294328,"Value":16.7913}
{"Timestamp":1668294358,"Value":16.8081}
{"Timestamp":1668294388,"Value":16.8043}
{"Timestamp":1668294419,"Value":16.8047}
{"Timestamp":1668294449,"Value":16.8081}
{"Timestamp":1668294479,"Value":16.812}
{"Timestamp":1668294508,"Value":16.812}
{"Timestamp":1668294538,"Value":16.7965}
{"Timestamp":1668294569,"Value":16.8011}
{"Timestamp":1668294599,"Value":16.8081}
{"Timestamp":1668294629,"Value":16.7771}
{"Timestamp":1668294658,"Value":16.7831}
{"Timestamp":1668294689,"Value":16.7901}
{"Timestamp":1668294719,"Value":16.8004}
{"Timestamp":1668294748,"Value":16.7849}
{"Timestamp":1668294778,"Value":16.7965}
{"Timestamp":1668294809,"Value":16.7901}
{"Timestamp":1668294839,"Value":16.7926}
{"Timestamp":1668294868,"Value":16.7926}
{"Timestamp":1668294898,"Value":16.7771}
{"Timestamp":1668294929,"Value":16.7733}
{"Timestamp":1668294959,"Value":16.7849}
{"Timestamp":1668294989,"Value":16.7849}
{"Timestamp":1668295019,"Value":16.7694}
{"Timestamp":1668295048,"Value":16.7616}
{"Timestamp":1668295078,"Value":16.7616}
{"Timestamp":1668295108,"Value":16.7578}
{"Timestamp":1668295139,"Value":16.7536}
{"Timestamp":1668295169,"Value":16.7616}
{"Timestamp":1668295198,"Value":16.7578}
{"Timestamp":1668295229,"Value":16.7655}
{"Timestamp":1668295259,"Value":16.7771}
{"Timestamp":1668295289,"Value":16.7578}
{"Timestamp":1668295319,"Value":16.7694}
{"Timestamp":1668295348,"Value":16.7733}
{"Timestamp":1668295378,"Value":16.7263}
{"Timestamp":1668295408,"Value":16.742}
{"Timestamp":1668295439,"Value":16.7536}
{"Timestamp":1668295469,"Value":16.7733}
{"Timestamp":1668295499,"Value":16.7655}
{"Timestamp":1668295529,"Value":16.7655}
{"Timestamp":1668295559,"Value":16.75}
{"Timestamp":1668295589,"Value":16.75}
{"Timestamp":1668295619,"Value":16.7616}
{"Timestamp":1668295648,"Value":16.7578}
{"Timestamp":1668295678,"Value":16.7616}
{"Timestamp":1668295708,"Value":16.7616}
{"Timestamp":1668295739,"Value":16.7682}
{"Timestamp":1668295769,"Value":16.7616}
{"Timestamp":1668295798,"Value":16.7655}
{"Timestamp":1668295829,"Value":16.7578}
{"Timestamp":1668295858,"Value":16.7624}
{"Timestamp":1668295889,"Value":16.7573}
{"Timestamp":1668295919,"Value":16.7461}
{"Timestamp":1668295948,"Value":16.7539}
{"Timestamp":1668295978,"Value":16.7461}
{"Timestamp":1668296009,"Value":16.7499}
{"Timestamp":1668296039,"Value":16.75}
{"Timestamp":1668296068,"Value":16.75}
{"Timestamp":1668296098,"Value":16.7539}
{"Timestamp":1668296129,"Value":16.7461}
{"Timestamp":1668296159,"Value":16.75}
{"Timestamp":1668296188,"Value":16.75}
{"Timestamp":1668296218,"Value":16.75}
{"Timestamp":1668296248,"Value":16.7461}
{"Timestamp":1668296279,"Value":16.75}
{"Timestamp":1668296309,"Value":16.7539}
{"Timestamp":1668296338,"Value":16.75}
{"Timestamp":1668296368,"Value":16.75}
{"Timestamp":1668296399,"Value":16.7536}
{"Timestamp":1668296428,"Value":16.7416}
{"Timestamp":1668296458,"Value":16.7461}
{"Timestamp":1668296488,"Value":16.7461}
{"Timestamp":1668296518,"Value":16.7421}
{"Timestamp":1668296549,"Value":16.7463}
{"Timestamp":1668296579,"Value":16.75}
{"Timestamp":1668296608,"Value":16.7539}
{"Timestamp":1668296638,"Value":16.7539}
{"Timestamp":1668296668,"Value":16.75}
{"Timestamp":1668296699,"Value":16.75}
{"Timestamp":1668296728,"Value":16.75}
{"Timestamp":1668296759,"Value":16.7499}
{"Timestamp":1668296789,"Value":16.7461}
{"Timestamp":1668296818,"Value":16.7461}
{"Timestamp":1668296848,"Value":16.7421}
{"Timestamp":1668296879,"Value":16.7463}
{"Timestamp":1668296909,"Value":16.75}
{"Timestamp":1668296939,"Value":16.7461}
{"Timestamp":1668296968,"Value":16.75}
{"Timestamp":1668296998,"Value":16.7421}
{"Timestamp":1668297028,"Value":16.7421}
{"Timestamp":1668297059,"Value":16.687}
{"Timestamp":1668297088,"Value":16.6909}
{"Timestamp":1668297118,"Value":16.7303}
{"Timestamp":1668297148,"Value":16.7539}
{"Timestamp":1668297179,"Value":16.7426}
{"Timestamp":1668297209,"Value":16.75}
{"Timestamp":1668297238,"Value":16.7382}
{"Timestamp":1668297268,"Value":16.7461}
{"Timestamp":1668297299,"Value":16.7426}
{"Timestamp":1668297328,"Value":16.7416}
{"Timestamp":1668297359,"Value":16.7461}
{"Timestamp":1668297388,"Value":16.7461}
{"Timestamp":1668297418,"Value":16.7461}
{"Timestamp":1668297449,"Value":16.7389}
{"Timestamp":1668297479,"Value":16.7461}
{"Timestamp":1668297508,"Value":16.7421}
{"Timestamp":1668297538,"Value":16.7421}
{"Timestamp":1668297569,"Value":16.7315}
{"Timestamp":1668297599,"Value":16.7224}
{"Timestamp":1668297628,"Value":16.732}
{"Timestamp":1668297659,"Value":16.7421}
{"Timestamp":1668297663,"Value":16.7185}
{"Timestamp":1668297809,"Value":16.6919}
{"Timestamp":1668297838,"Value":16.6909}
{"Timestamp":1668297868,"Value":16.7185}
{"Timestamp":1668297899,"Value":16.7241}
{"Timestamp":1668297928,"Value":16.7165}
{"Timestamp":1668297958,"Value":16.695}
{"Timestamp":1668297989,"Value":16.7278}
{"Timestamp":1668298019,"Value":16.7421}
{"Timestamp":1668298049,"Value":16.7028}
{"Timestamp":1668298078,"Value":16.7264}
{"Timestamp":1668298108,"Value":16.7224}
{"Timestamp":1668298138,"Value":16.7067}
{"Timestamp":1668298169,"Value":16.7129}
{"Timestamp":1668298199,"Value":16.7028}
{"Timestamp":1668298229,"Value":16.6988}
{"Timestamp":1668298258,"Value":16.6996}
{"Timestamp":1668298289,"Value":16.7055}
{"Timestamp":1668298319,"Value":16.7146}
{"Timestamp":1668298349,"Value":16.6989}
{"Timestamp":1668298378,"Value":16.7146}
{"Timestamp":1668298408,"Value":16.7106}
{"Timestamp":1668298438,"Value":16.7146}
{"Timestamp":1668298469,"Value":16.7092}
{"Timestamp":1668298499,"Value":16.7028}
{"Timestamp":1668298528,"Value":16.687}
{"Timestamp":1668298558,"Value":16.6949}
{"Timestamp":1668298588,"Value":16.7146}
{"Timestamp":1668298618,"Value":16.7067}
{"Timestamp":1668298649,"Value":16.7018}
{"Timestamp":1668298679,"Value":16.7067}
{"Timestamp":1668298708,"Value":16.7303}
{"Timestamp":1668298738,"Value":16.7382}
{"Timestamp":1668298769,"Value":16.7315}
{"Timestamp":1668298799,"Value":16.7343}
{"Timestamp":1668298828,"Value":16.7416}
{"Timestamp":1668298858,"Value":16.7264}
{"Timestamp":1668298888,"Value":16.7067}
{"Timestamp":1668298919,"Value":16.7204}
{"Timestamp":1668298949,"Value":16.7224}
{"Timestamp":1668298978,"Value":16.7106}
{"Timestamp":1668299008,"Value":16.7303}
{"Timestamp":1668299039,"Value":16.7092}
{"Timestamp":1668299069,"Value":16.7303}
{"Timestamp":1668299099,"Value":16.7146}
{"Timestamp":1668299129,"Value":16.7106}
{"Timestamp":1668299158,"Value":16.6954}
{"Timestamp":1668299189,"Value":16.6981}
{"Timestamp":1668299219,"Value":16.7068}
{"Timestamp":1668299248,"Value":16.7146}
{"Timestamp":1668299278,"Value":16.6909}
{"Timestamp":1668299308,"Value":16.6909}
{"Timestamp":1668299339,"Value":16.7018}
{"Timestamp":1668299369,"Value":16.6949}
{"Timestamp":1668299399,"Value":16.6988}
{"Timestamp":1668299429,"Value":16.6793}
{"Timestamp":1668299458,"Value":16.654}
{"Timestamp":1668299489,"Value":16.6689}
{"Timestamp":1668299519,"Value":16.6873}
{"Timestamp":1668299549,"Value":16.7067}
{"Timestamp":1668299578,"Value":16.6831}
{"Timestamp":1668299608,"Value":16.7185}
{"Timestamp":1668299639,"Value":16.6981}
{"Timestamp":1668299669,"Value":16.6871}
{"Timestamp":1668299698,"Value":16.687}
{"Timestamp":1668299729,"Value":16.6949}
{"Timestamp":1668299759,"Value":16.6909}
{"Timestamp":1668299789,"Value":16.6949}
{"Timestamp":1668299819,"Value":16.687}
{"Timestamp":1668299848,"Value":16.687}
{"Timestamp":1668299878,"Value":16.6871}
{"Timestamp":1668299908,"Value":16.6909}
{"Timestamp":1668299939,"Value":16.687}
{"Timestamp":1668299969,"Value":16.6871}
{"Timestamp":1668299998,"Value":16.6909}
{"Timestamp":1668300029,"Value":16.6676}
{"Timestamp":1668300059,"Value":16.687}
{"Timestamp":1668300089,"Value":16.687}
{"Timestamp":1668300119,"Value":16.6949}
{"Timestamp":1668300148,"Value":16.6988}
{"Timestamp":1668300178,"Value":16.6949}
{"Timestamp":1668300209,"Value":16.7204}
{"Timestamp":1668300239,"Value":16.7106}
{"Timestamp":1668300268,"Value":16.7067}
{"Timestamp":1668300298,"Value":16.7067}
{"Timestamp":1668300329,"Value":16.6988}
{"Timestamp":1668300359,"Value":16.7067}
{"Timestamp":1668300389,"Value":16.6988}
{"Timestamp":1668300419,"Value":16.6988}
{"Timestamp":1668300448,"Value":16.6949}
{"Timestamp":1668300478,"Value":16.687}
{"Timestamp":1668300509,"Value":16.6944}
{"Timestamp":1668300539,"Value":16.6949}
{"Timestamp":1668300568,"Value":16.6949}
{"Timestamp":1668300598,"Value":16.6949}
{"Timestamp":1668300629,"Value":16.6949}
{"Timestamp":1668300659,"Value":16.687}
{"Timestamp":1668300689,"Value":16.6909}
{"Timestamp":1668300719,"Value":16.6909}
{"Timestamp":1668300748,"Value":16.687}
{"Timestamp":1668300778,"Value":16.687}
{"Timestamp":1668300809,"Value":16.687}
{"Timestamp":1668300839,"Value":16.7028}
{"Timestamp":1668300868,"Value":16.6793}
{"Timestamp":1668300898,"Value":16.6949}
{"Timestamp":1668300929,"Value":16.6949}
{"Timestamp":1668300959,"Value":16.7146}
{"Timestamp":1668300989,"Value":16.6949}
{"Timestamp":1668301018,"Value":16.6793}
{"Timestamp":1668301048,"Value":16.7028}
{"Timestamp":1668301079,"Value":16.6907}
{"Timestamp":1668301109,"Value":16.7067}
{"Timestamp":1668301139,"Value":16.6949}
{"Timestamp":1668301168,"Value":16.687}
{"Timestamp":1668301198,"Value":16.687}
{"Timestamp":1668301229,"Value":16.6909}
{"Timestamp":1668301258,"Value":16.687}
{"Timestamp":1668301289,"Value":16.6834}
{"Timestamp":1668301319,"Value":16.6909}
{"Timestamp":1668301349,"Value":16.6831}
{"Timestamp":1668301378,"Value":16.6793}
{"Timestamp":1668301408,"Value":16.6831}
{"Timestamp":1668301438,"Value":16.687}
{"Timestamp":1668301468,"Value":16.687}
{"Timestamp":1668301499,"Value":16.6907}
{"Timestamp":1668301528,"Value":16.6912}
{"Timestamp":1668301558,"Value":16.6793}
{"Timestamp":1668301588,"Value":16.687}
{"Timestamp":1668301619,"Value":16.6505}
{"Timestamp":1668301649,"Value":16.6211}
{"Timestamp":1668301678,"Value":16.625}
{"Timestamp":1668301708,"Value":16.6638}
{"Timestamp":1668301739,"Value":16.687}
{"Timestamp":1668301769,"Value":16.687}
{"Timestamp":1668301799,"Value":16.687}
{"Timestamp":1668301829,"Value":16.6831}
{"Timestamp":1668301858,"Value":16.687}
{"Timestamp":1668301889,"Value":16.6907}
{"Timestamp":1668301919,"Value":16.687}
{"Timestamp":1668301949,"Value":16.6793}
{"Timestamp":1668301978,"Value":16.6909}
{"Timestamp":1668302008,"Value":16.6871}
{"Timestamp":1668302039,"Value":16.6834}
{"Timestamp":1668302069,"Value":16.6793}
{"Timestamp":1668302098,"Value":16.687}
{"Timestamp":1668302129,"Value":16.687}
{"Timestamp":1668302158,"Value":16.6829}
{"Timestamp":1668302189,"Value":16.6797}
{"Timestamp":1668302219,"Value":16.6754}
{"Timestamp":1668302248,"Value":16.6676}
{"Timestamp":1668302278,"Value":16.656}
{"Timestamp":1668302308,"Value":16.6482}
{"Timestamp":1668302339,"Value":16.6651}
{"Timestamp":1668302369,"Value":16.6404}
{"Timestamp":1668302398,"Value":16.6754}
{"Timestamp":1668302429,"Value":16.6676}
{"Timestamp":1668302459,"Value":16.6793}
{"Timestamp":1668302489,"Value":16.6638}
{"Timestamp":1668302519,"Value":16.6599}
{"Timestamp":1668302549,"Value":16.6754}
{"Timestamp":1668302578,"Value":16.6715}
{"Timestamp":1668302608,"Value":16.6676}
{"Timestamp":1668302638,"Value":16.656}
{"Timestamp":1668302669,"Value":16.6797}
{"Timestamp":1668302699,"Value":16.6715}
{"Timestamp":1668302729,"Value":16.6754}
{"Timestamp":1668302758,"Value":16.6787}
{"Timestamp":1668302789,"Value":16.687}
{"Timestamp":1668302819,"Value":16.6831}
{"Timestamp":1668302848,"Value":16.687}
{"Timestamp":1668302878,"Value":16.6793}
{"Timestamp":1668302908,"Value":16.6831}
{"Timestamp":1668302939,"Value":16.6761}
{"Timestamp":1668302969,"Value":16.6676}
{"Timestamp":1668302998,"Value":16.6715}
{"Timestamp":1668303029,"Value":16.6676}
{"Timestamp":1668303058,"Value":16.6123}
{"Timestamp":1668303089,"Value":16.6578}
{"Timestamp":1668303119,"Value":16.6715}
{"Timestamp":1668303148,"Value":16.6793}
{"Timestamp":1668303178,"Value":16.6793}
{"Timestamp":1668303209,"Value":16.6761}
{"Timestamp":1668303239,"Value":16.6676}
{"Timestamp":1668303269,"Value":16.687}
{"Timestamp":1668303298,"Value":16.6676}
{"Timestamp":1668303329,"Value":16.6638}
{"Timestamp":1668303359,"Value":16.6831}
{"Timestamp":1668303389,"Value":16.6715}
{"Timestamp":1668303418,"Value":16.687}
{"Timestamp":1668303448,"Value":16.6676}
{"Timestamp":1668303479,"Value":16.6432}
{"Timestamp":1668303509,"Value":16.6521}
{"Timestamp":1668303539,"Value":16.6715}
{"Timestamp":1668303568,"Value":16.6599}
{"Timestamp":1668303598,"Value":16.6676}
{"Timestamp":1668303629,"Value":16.6638}
{"Timestamp":1668303659,"Value":16.6715}
{"Timestamp":1668303689,"Value":16.6676}
{"Timestamp":1668303718,"Value":16.6793}
{"Timestamp":1668303748,"Value":16.6715}
{"Timestamp":1668303778,"Value":16.6793}
{"Timestamp":1668303809,"Value":16.6724}
{"Timestamp":1668303839,"Value":16.6483}
{"Timestamp":1668303868,"Value":16.6444}
{"Timestamp":1668303898,"Value":16.656}
{"Timestamp":1668303929,"Value":16.6599}
{"Timestamp":1668303959,"Value":16.6715}
{"Timestamp":1668303989,"Value":16.6638}
{"Timestamp":1668304018,"Value":16.6638}
{"Timestamp":1668304048,"Value":16.6521}
{"Timestamp":1668304079,"Value":16.6578}
{"Timestamp":1668304109,"Value":16.6676}
{"Timestamp":1668304138,"Value":16.6715}
{"Timestamp":1668304168,"Value":16.6444}
{"Timestamp":1668304198,"Value":16.6638}
{"Timestamp":1668304228,"Value":16.6521}
{"Timestamp":1668304259,"Value":16.6676}
{"Timestamp":1668304288,"Value":16.6715}
{"Timestamp":1668304318,"Value":16.6715}
{"Timestamp":1668304349,"Value":16.6651}
{"Timestamp":1668304379,"Value":16.6676}
{"Timestamp":1668304408,"Value":16.6521}
{"Timestamp":1668304438,"Value":16.6676}
{"Timestamp":1668304469,"Value":16.6651}
{"Timestamp":1668304499,"Value":16.6676}
{"Timestamp":1668304528,"Value":16.6539}
{"Timestamp":1668304558,"Value":16.6676}
{"Timestamp":1668304589,"Value":16.6651}
{"Timestamp":1668304619,"Value":16.6715}
{"Timestamp":1668304649,"Value":16.6754}
{"Timestamp":1668304678,"Value":16.6676}
{"Timestamp":1668304708,"Value":16.6715}
{"Timestamp":1668304739,"Value":16.6505}
{"Timestamp":1668304769,"Value":16.6638}
{"Timestamp":1668304798,"Value":16.6444}
{"Timestamp":1668304829,"Value":16.6366}
{"Timestamp":1668304858,"Value":16.6415}
{"Timestamp":1668304889,"Value":16.6615}
{"Timestamp":1668304919,"Value":16.6599}
{"Timestamp":1668304948,"Value":16.656}
{"Timestamp":1668304978,"Value":16.656}
{"Timestamp":1668305009,"Value":16.6396}
{"Timestamp":1668305039,"Value":16.6521}
{"Timestamp":1668305069,"Value":16.6248}
{"Timestamp":1668305098,"Value":16.6405}
{"Timestamp":1668305129,"Value":16.6599}
{"Timestamp":1668305159,"Value":16.6444}
{"Timestamp":1668305189,"Value":16.6444}
{"Timestamp":1668305219,"Value":16.6366}
{"Timestamp":1668305248,"Value":16.6328}
{"Timestamp":1668305278,"Value":16.6405}
{"Timestamp":1668305309,"Value":16.6505}
{"Timestamp":1668305339,"Value":16.6289}
{"Timestamp":1668305369,"Value":16.625}
{"Timestamp":1668305398,"Value":16.6289}
{"Timestamp":1668305429,"Value":16.6328}
{"Timestamp":1668305459,"Value":16.625}
{"Timestamp":1668305489,"Value":16.6289}
{"Timestamp":1668305519,"Value":16.625}
{"Timestamp":1668305548,"Value":16.6289}
{"Timestamp":1668305578,"Value":16.6289}
{"Timestamp":1668305608,"Value":16.6289}
{"Timestamp":1668305638,"Value":16.625}
{"Timestamp":1668305669,"Value":16.6396}
{"Timestamp":1668305699,"Value":16.6366}
{"Timestamp":1668305728,"Value":16.6331}
{"Timestamp":1668305758,"Value":16.6328}
{"Timestamp":1668305788,"Value":16.6328}
{"Timestamp":1668305819,"Value":16.625}
{"Timestamp":1668305849,"Value":16.6289}
{"Timestamp":1668305879,"Value":16.656}
{"Timestamp":1668305908,"Value":16.6599}
{"Timestamp":1668305938,"Value":16.6715}
{"Timestamp":1668305969,"Value":16.6578}
{"Timestamp":1668305999,"Value":16.6444}
{"Timestamp":1668306029,"Value":16.6483}
{"Timestamp":1668306058,"Value":16.6333}
{"Timestamp":1668306089,"Value":16.6323}
{"Timestamp":1668306119,"Value":16.625}
{"Timestamp":1668306149,"Value":16.6249}
{"Timestamp":1668306178,"Value":16.6366}
{"Timestamp":1668306209,"Value":16.6395}
{"Timestamp":1668306239,"Value":16.6169}
{"Timestamp":1668306269,"Value":16.5738}
{"Timestamp":1668306298,"Value":16.5738}
{"Timestamp":1668306329,"Value":16.6209}
{"Timestamp":1668306359,"Value":16.6328}
{"Timestamp":1668306389,"Value":16.6249}
{"Timestamp":1668306419,"Value":16.6289}
{"Timestamp":1668306449,"Value":16.6328}
{"Timestamp":1668306478,"Value":16.6289}
{"Timestamp":1668306508,"Value":16.6289}
{"Timestamp":1668306538,"Value":16.6444}
{"Timestamp":1668306569,"Value":16.625}
{"Timestamp":1668306599,"Value":16.6289}
{"Timestamp":1668306628,"Value":16.6374}
{"Timestamp":1668306658,"Value":16.621}
{"Timestamp":1668306688,"Value":16.625}
{"Timestamp":1668306718,"Value":16.6328}
{"Timestamp":1668306749,"Value":16.6323}
{"Timestamp":1668306779,"Value":16.625}
{"Timestamp":1668306808,"Value":16.6326}
{"Timestamp":1668306838,"Value":16.6289}
{"Timestamp":1668306869,"Value":16.625}
{"Timestamp":1668306899,"Value":16.6328}
{"Timestamp":1668306928,"Value":16.6291}
{"Timestamp":1668306958,"Value":16.625}
{"Timestamp":1668306989,"Value":16.6286}
{"Timestamp":1668307019,"Value":16.6289}
{"Timestamp":1668307048,"Value":16.625}
{"Timestamp":1668307078,"Value":16.6211}
{"Timestamp":1668307108,"Value":16.6289}
{"Timestamp":1668307139,"Value":16.6213}
{"Timestamp":1668307169,"Value":16.5974}
{"Timestamp":1668307199,"Value":16.6211}
{"Timestamp":1668307229,"Value":16.6289}
{"Timestamp":1668307258,"Value":16.6208}
{"Timestamp":1668307289,"Value":16.6139}
{"Timestamp":1668307319,"Value":16.6328}
{"Timestamp":1668307349,"Value":16.6249}
{"Timestamp":1668307378,"Value":16.625}
{"Timestamp":1668307408,"Value":16.625}
{"Timestamp":1668307439,"Value":16.6176}
{"Timestamp":1668307469,"Value":16.5896}
{"Timestamp":1668307499,"Value":16.625}
{"Timestamp":1668307529,"Value":16.625}
{"Timestamp":1668307558,"Value":16.625}
{"Timestamp":1668307589,"Value":16.6286}
{"Timestamp":1668307619,"Value":16.625}
{"Timestamp":1668307649,"Value":16.6211}
{"Timestamp":1668307678,"Value":16.6171}
{"Timestamp":1668307708,"Value":16.625}
{"Timestamp":1668307738,"Value":16.625}
{"Timestamp":1668307769,"Value":16.625}
{"Timestamp":1668307799,"Value":16.6171}
{"Timestamp":1668307829,"Value":16.625}
{"Timestamp":1668307858,"Value":16.625}
{"Timestamp":1668307889,"Value":16.6286}
{"Timestamp":1668307919,"Value":16.625}
{"Timestamp":1668307948,"Value":16.625}
{"Timestamp":1668307978,"Value":16.625}
{"Timestamp":1668308008,"Value":16.6211}
{"Timestamp":1668308039,"Value":16.6286}
{"Timestamp":1668308069,"Value":16.625}
{"Timestamp":1668308099,"Value":16.6211}
{"Timestamp":1668308129,"Value":16.625}
{"Timestamp":1668308158,"Value":16.6208}
{"Timestamp":1668308189,"Value":16.625}
{"Timestamp":1668308219,"Value":16.6171}
{"Timestamp":1668308248,"Value":16.6289}
{"Timestamp":1668308278,"Value":16.625}
{"Timestamp":1668308308,"Value":16.625}
{"Timestamp":1668308339,"Value":16.625}
{"Timestamp":1668308369,"Value":16.625}
{"Timestamp":1668308398,"Value":16.625}
{"Timestamp":1668308429,"Value":16.6171}
{"Timestamp":1668308458,"Value":16.6208}
{"Timestamp":1668308489,"Value":16.6176}
{"Timestamp":1668308519,"Value":16.6211}
{"Timestamp":1668308549,"Value":16.625}
{"Timestamp":1668308578,"Value":16.625}
{"Timestamp":1668308608,"Value":16.625}
{"Timestamp":1668308639,"Value":16.6139}
{"Timestamp":1668308669,"Value":16.6171}
{"Timestamp":1668308699,"Value":16.621}
{"Timestamp":1668308729,"Value":16.625}
{"Timestamp":1668308758,"Value":16.6166}
{"Timestamp":1668308789,"Value":16.6176}
{"Timestamp":1668308819,"Value":16.6211}
{"Timestamp":1668308848,"Value":16.6171}
{"Timestamp":1668308878,"Value":16.6132}
{"Timestamp":1668308908,"Value":16.6014}
{"Timestamp":1668308939,"Value":16.6065}
{"Timestamp":1668308969,"Value":16.6092}
{"Timestamp":1668308999,"Value":16.6211}
{"Timestamp":1668309029,"Value":16.625}
{"Timestamp":1668309059,"Value":16.625}
{"Timestamp":1668309089,"Value":16.6093}
{"Timestamp":1668309119,"Value":16.6093}
{"Timestamp":1668309149,"Value":16.6171}
{"Timestamp":1668309178,"Value":16.6053}
{"Timestamp":1668309208,"Value":16.5935}
{"Timestamp":1668309239,"Value":16.5991}
{"Timestamp":1668309269,"Value":16.6014}
{"Timestamp":1668309298,"Value":16.5896}
{"Timestamp":1668309328,"Value":16.604}
{"Timestamp":1668309358,"Value":16.5856}
{"Timestamp":1668309388,"Value":16.5935}
{"Timestamp":1668309419,"Value":16.5917}
{"Timestamp":1668309449,"Value":16.5465}
{"Timestamp":1668309478,"Value":16.5426}
{"Timestamp":1668309508,"Value":16.5974}
{"Timestamp":1668309538,"Value":16.5856}
{"Timestamp":1668309569,"Value":16.5694}
{"Timestamp":1668309599,"Value":16.5778}
{"Timestamp":1668309629,"Value":16.5738}
{"Timestamp":1668309658,"Value":16.5914}
{"Timestamp":1668309689,"Value":16.5991}
{"Timestamp":1668309718,"Value":16.5935}
{"Timestamp":1668309748,"Value":16.6014}
{"Timestamp":1668309778,"Value":16.5935}
{"Timestamp":1668309809,"Value":16.6102}
{"Timestamp":1668309839,"Value":16.5778}
{"Timestamp":1668309868,"Value":16.5465}
{"Timestamp":1668309898,"Value":16.5699}
{"Timestamp":1668309929,"Value":16.5974}
{"Timestamp":1668309959,"Value":16.5856}
{"Timestamp":1668309989,"Value":16.5896}
{"Timestamp":1668310018,"Value":16.5896}
{"Timestamp":1668310048,"Value":16.5817}
{"Timestamp":1668310078,"Value":16.5659}
{"Timestamp":1668310109,"Value":16.5768}
{"Timestamp":1668310139,"Value":16.5856}
{"Timestamp":1668310168,"Value":16.5738}
{"Timestamp":1668310198,"Value":16.5659}
{"Timestamp":1668310229,"Value":16.5778}
{"Timestamp":1668310258,"Value":16.5662}
{"Timestamp":1668310289,"Value":16.5694}
{"Timestamp":1668310319,"Value":16.562}
{"Timestamp":1668310348,"Value":16.5659}
{"Timestamp":1668310378,"Value":16.5659}
{"Timestamp":1668310408,"Value":16.5659}
{"Timestamp":1668310439,"Value":16.5657}
{"Timestamp":1668310469,"Value":16.562}
{"Timestamp":1668310498,"Value":16.5699}
{"Timestamp":1668310529,"Value":16.5778}
{"Timestamp":1668310559,"Value":16.5659}
{"Timestamp":1668310589,"Value":16.5817}
{"Timestamp":1668310618,"Value":16.5778}
{"Timestamp":1668310648,"Value":16.5738}
{"Timestamp":1668310678,"Value":16.562}
{"Timestamp":1668310709,"Value":16.562}
{"Timestamp":1668310739,"Value":16.5659}
{"Timestamp":1668310768,"Value":16.562}
{"Timestamp":1668310798,"Value":16.5581}
{"Timestamp":1668310829,"Value":16.5465}
{"Timestamp":1668310859,"Value":16.562}
{"Timestamp":1668310889,"Value":16.562}
{"Timestamp":1668310918,"Value":16.5659}
{"Timestamp":1668310948,"Value":16.5699}
{"Timestamp":1668310979,"Value":16.5694}
{"Timestamp":1668311009,"Value":16.562}
{"Timestamp":1668311038,"Value":16.5659}
{"Timestamp":1668311068,"Value":16.5699}
{"Timestamp":1668311098,"Value":16.562}
{"Timestamp":1668311128,"Value":16.5582}
{"Timestamp":1668311159,"Value":16.5543}
{"Timestamp":1668311189,"Value":16.5699}
{"Timestamp":1668311218,"Value":16.5621}
{"Timestamp":1668311248,"Value":16.5582}
{"Timestamp":1668311279,"Value":16.5657}
{"Timestamp":1668311309,"Value":16.5659}
{"Timestamp":1668311339,"Value":16.5778}
{"Timestamp":1668311368,"Value":16.5856}
{"Timestamp":1668311398,"Value":16.5817}
{"Timestamp":1668311429,"Value":16.5817}
{"Timestamp":1668311459,"Value":16.5699}
{"Timestamp":1668311489,"Value":16.5699}
{"Timestamp":1668311519,"Value":16.5659}
{"Timestamp":1668311548,"Value":16.562}
{"Timestamp":1668311578,"Value":16.5621}
{"Timestamp":1668311609,"Value":16.5694}
{"Timestamp":1668311639,"Value":16.5699}
{"Timestamp":1668311669,"Value":16.5621}
{"Timestamp":1668311698,"Value":16.5271}
{"Timestamp":1668311729,"Value":16.5543}
{"Timestamp":1668311759,"Value":16.5659}
{"Timestamp":1668311789,"Value":16.5659}
{"Timestamp":1668311819,"Value":16.562}
{"Timestamp":1668311848,"Value":16.562}
{"Timestamp":1668311878,"Value":16.562}
{"Timestamp":1668311908,"Value":16.5582}
{"Timestamp":1668311939,"Value":16.5694}
{"Timestamp":1668311969,"Value":16.5778}
{"Timestamp":1668311998,"Value":16.5699}
{"Timestamp":1668312029,"Value":16.5659}
{"Timestamp":1668312059,"Value":16.562}
{"Timestamp":1668312089,"Value":16.562}
{"Timestamp":1668312118,"Value":16.562}
{"Timestamp":1668312148,"Value":16.562}
{"Timestamp":1668312178,"Value":16.5699}
{"Timestamp":1668312208,"Value":16.562}
{"Timestamp":1668312239,"Value":16.5584}
{"Timestamp":1668312269,"Value":16.562}
{"Timestamp":1668312298,"Value":16.5581}
{"Timestamp":1668312306,"Value":16.562}
{"Timestamp":1668312509,"Value":16.4946}
{"Timestamp":1668312539,"Value":16.5193}
{"Timestamp":1668312568,"Value":16.4842}
{"Timestamp":1668312598,"Value":16.5271}
{"Timestamp":1668312629,"Value":16.5465}
{"Timestamp":1668312658,"Value":16.5455}
{"Timestamp":1668312689,"Value":16.5543}
{"Timestamp":1668312719,"Value":16.5659}
{"Timestamp":1668312749,"Value":16.562}
{"Timestamp":1668312778,"Value":16.5543}
{"Timestamp":1668312808,"Value":16.5504}
{"Timestamp":1668312839,"Value":16.5547}
{"Timestamp":1668312869,"Value":16.5581}
{"Timestamp":1668312898,"Value":16.562}
{"Timestamp":1668312928,"Value":16.5537}
{"Timestamp":1668312959,"Value":16.5426}
{"Timestamp":1668312988,"Value":16.5543}
{"Timestamp":1668313018,"Value":16.5543}
{"Timestamp":1668313049,"Value":16.5511}
{"Timestamp":1668313079,"Value":16.5504}
{"Timestamp":1668313109,"Value":16.5504}
{"Timestamp":1668313138,"Value":16.5504}
{"Timestamp":1668313168,"Value":16.5581}
{"Timestamp":1668313199,"Value":16.5511}
{"Timestamp":1668313228,"Value":16.5496}
{"Timestamp":1668313258,"Value":16.562}
{"Timestamp":1668313288,"Value":16.5581}
{"Timestamp":1668313319,"Value":16.5474}
{"Timestamp":1668313349,"Value":16.5426}
{"Timestamp":1668313379,"Value":16.562}
{"Timestamp":1668313408,"Value":16.5581}
{"Timestamp":1668313438,"Value":16.5543}
{"Timestamp":1668313469,"Value":16.5547}
{"Timestamp":1668313499,"Value":16.5581}
{"Timestamp":1668313528,"Value":16.5579}
{"Timestamp":1668313558,"Value":16.5621}
{"Timestamp":1668313588,"Value":16.562}
{"Timestamp":1668313619,"Value":16.5584}
{"Timestamp":1668313649,"Value":16.5388}
{"Timestamp":1668313679,"Value":16.5426}
{"Timestamp":1668313708,"Value":16.562}
{"Timestamp":1668313739,"Value":16.562}
{"Timestamp":1668313769,"Value":16.5543}
{"Timestamp":1668313799,"Value":16.5543}
{"Timestamp":1668313828,"Value":16.5579}
{"Timestamp":1668313858,"Value":16.5543}
{"Timestamp":1668313888,"Value":16.5581}
{"Timestamp":1668313919,"Value":16.5584}
{"Timestamp":1668313949,"Value":16.5581}
{"Timestamp":1668313979,"Value":16.5388}
{"Timestamp":1668314008,"Value":16.5504}
{"Timestamp":1668314038,"Value":16.5581}
{"Timestamp":1668314069,"Value":16.5584}
{"Timestamp":1668314099,"Value":16.5581}
{"Timestamp":1668314128,"Value":16.562}
{"Timestamp":1668314158,"Value":16.562}
{"Timestamp":1668314188,"Value":16.5581}
{"Timestamp":1668314218,"Value":16.5581}
{"Timestamp":1668314249,"Value":16.5547}
{"Timestamp":1668314279,"Value":16.562}
{"Timestamp":1668314309,"Value":16.562}
{"Timestamp":1668314338,"Value":16.562}
{"Timestamp":1668314368,"Value":16.5543}
{"Timestamp":1668314399,"Value":16.5584}
{"Timestamp":1668314428,"Value":16.5579}
{"Timestamp":1668314459,"Value":16.5581}
{"Timestamp":1668314488,"Value":16.5504}
{"Timestamp":1668314518,"Value":16.5581}
{"Timestamp":1668314549,"Value":16.5584}
{"Timestamp":1668314579,"Value":16.5543}
{"Timestamp":1668314608,"Value":16.5581}
{"Timestamp":1668314638,"Value":16.562}
{"Timestamp":1668314668,"Value":16.5543}
{"Timestamp":1668314699,"Value":16.5584}
{"Timestamp":1668314728,"Value":16.5579}
{"Timestamp":1668314759,"Value":16.562}
{"Timestamp":1668314789,"Value":16.5581}
{"Timestamp":1668314818,"Value":16.562}
{"Timestamp":1668314848,"Value":16.562}
{"Timestamp":1668314879,"Value":16.5511}
{"Timestamp":1668314909,"Value":16.5388}
{"Timestamp":1668314938,"Value":16.562}
{"Timestamp":1668314968,"Value":16.5426}
{"Timestamp":1668314998,"Value":16.5465}
{"Timestamp":1668315028,"Value":16.562}
{"Timestamp":1668315059,"Value":16.562}
{"Timestamp":1668315088,"Value":16.5581}
{"Timestamp":1668315118,"Value":16.562}
{"Timestamp":1668315149,"Value":16.562}
{"Timestamp":1668315179,"Value":16.562}
{"Timestamp":1668315209,"Value":16.562}
{"Timestamp":1668315238,"Value":16.5543}
{"Timestamp":1668315268,"Value":16.5581}
{"Timestamp":1668315299,"Value":16.5474}
{"Timestamp":1668315328,"Value":16.5496}
{"Timestamp":1668315359,"Value":16.5581}
{"Timestamp":1668315388,"Value":16.562}
{"Timestamp":1668315418,"Value":16.5465}
{"Timestamp":1668315449,"Value":16.5511}
{"Timestamp":1668315479,"Value":16.5581}
{"Timestamp":1668315509,"Value":16.562}
{"Timestamp":1668315538,"Value":16.5543}
{"Timestamp":1668315568,"Value":16.5504}
{"Timestamp":1668315599,"Value":16.5474}
{"Timestamp":1668315628,"Value":16.5496}
{"Timestamp":1668315659,"Value":16.5581}
{"Timestamp":1668315688,"Value":16.5581}
{"Timestamp":1668315718,"Value":16.5465}
{"Timestamp":1668315748,"Value":16.5504}
{"Timestamp":1668315779,"Value":16.5474}
{"Timestamp":1668315809,"Value":16.5543}
{"Timestamp":1668315838,"Value":16.566}
{"Timestamp":1668315868,"Value":16.562}
{"Timestamp":1668315899,"Value":16.5694}
{"Timestamp":1668315928,"Value":16.5662}
{"Timestamp":1668315958,"Value":16.5581}
{"Timestamp":1668315988,"Value":16.562}
{"Timestamp":1668316019,"Value":16.5584}
{"Timestamp":1668316049,"Value":16.562}
{"Timestamp":1668316079,"Value":16.562}
{"Timestamp":1668316108,"Value":16.562}
{"Timestamp":1668316138,"Value":16.5581}
{"Timestamp":1668316168,"Value":16.562}
{"Timestamp":1668316199,"Value":16.562}
{"Timestamp":1668316228,"Value":16.5662}
{"Timestamp":1668316258,"Value":16.562}
{"Timestamp":1668316288,"Value":16.562}
{"Timestamp":1668316318,"Value":16.5581}
{"Timestamp":1668316349,"Value":16.5401}
{"Timestamp":1668316379,"Value":16.562}
{"Timestamp":1668316408,"Value":16.562}
{"Timestamp":1668316438,"Value":16.5581}
{"Timestamp":1668316468,"Value":16.5581}
{"Timestamp":1668316499,"Value":16.5547}
{"Timestamp":1668316528,"Value":16.5413}
{"Timestamp":1668316559,"Value":16.5581}
{"Timestamp":1668316589,"Value":16.5543}
{"Timestamp":1668316618,"Value":16.562}
{"Timestamp":1668316648,"Value":16.5543}
{"Timestamp":1668316679,"Value":16.562}
{"Timestamp":1668316709,"Value":16.5581}
{"Timestamp":1668316739,"Value":16.5581}
{"Timestamp":1668316768,"Value":16.562}
{"Timestamp":1668316798,"Value":16.5581}
{"Timestamp":1668316829,"Value":16.562}
{"Timestamp":1668316859,"Value":16.5581}
{"Timestamp":1668316888,"Value":16.5581}
{"Timestamp":1668316918,"Value":16.5543}
{"Timestamp":1668316949,"Value":16.562}
{"Timestamp":1668316979,"Value":16.5581}
{"Timestamp":1668317009,"Value":16.562}
{"Timestamp":1668317038,"Value":16.5504}
{"Timestamp":1668317068,"Value":16.5543}
{"Timestamp":1668317098,"Value":16.5581}
{"Timestamp":1668317128,"Value":16.562}
{"Timestamp":1668317158,"Value":16.5543}
{"Timestamp":1668317188,"Value":16.5543}
{"Timestamp":1668317218,"Value":16.5465}
{"Timestamp":1668317248,"Value":16.531}
{"Timestamp":1668317279,"Value":16.5584}
{"Timestamp":1668317309,"Value":16.562}
{"Timestamp":1668317339,"Value":16.5543}
{"Timestamp":1668317368,"Value":16.5543}
{"Timestamp":1668317398,"Value":16.5543}
{"Timestamp":1668317429,"Value":16.5426}
{"Timestamp":1668317458,"Value":16.5413}
{"Timestamp":1668317489,"Value":16.5547}
{"Timestamp":1668317519,"Value":16.5543}
{"Timestamp":1668317548,"Value":16.531}
{"Timestamp":1668317578,"Value":16.5581}
{"Timestamp":1668317609,"Value":16.5474}
{"Timestamp":1668317639,"Value":16.5581}
{"Timestamp":1668317668,"Value":16.5581}
{"Timestamp":1668317698,"Value":16.5426}
{"Timestamp":1668317729,"Value":16.5504}
{"Timestamp":1668317759,"Value":16.5581}
{"Timestamp":1668317789,"Value":16.5465}
{"Timestamp":1668317818,"Value":16.5271}
{"Timestamp":1668317848,"Value":16.5388}
{"Timestamp":1668317879,"Value":16.5365}
{"Timestamp":1668317909,"Value":16.5465}
{"Timestamp":1668317939,"Value":16.5271}
{"Timestamp":1668317968,"Value":16.5465}
{"Timestamp":1668317998,"Value":16.5388}
{"Timestamp":1668318029,"Value":16.5155}
{"Timestamp":1668318059,"Value":16.5039}
{"Timestamp":1668318088,"Value":16.5039}
{"Timestamp":1668318118,"Value":16.5039}
{"Timestamp":1668318148,"Value":16.5155}
{"Timestamp":1668318178,"Value":16.5116}
{"Timestamp":1668318209,"Value":16.5036}
{"Timestamp":1668318239,"Value":16.5}
{"Timestamp":1668318268,"Value":16.5039}
{"Timestamp":1668318298,"Value":16.5}
{"Timestamp":1668318329,"Value":16.5039}
{"Timestamp":1668318359,"Value":16.5}
{"Timestamp":1668318389,"Value":16.5039}
{"Timestamp":1668318418,"Value":16.5}
{"Timestamp":1668318448,"Value":16.5}
{"Timestamp":1668318479,"Value":16.5}
{"Timestamp":1668318509,"Value":16.5039}
{"Timestamp":1668318539,"Value":16.5039}
{"Timestamp":1668318568,"Value":16.5078}
{"Timestamp":1668318598,"Value":16.5194}
{"Timestamp":1668318629,"Value":16.5116}
{"Timestamp":1668318659,"Value":16.5233}
{"Timestamp":1668318689,"Value":16.5194}
{"Timestamp":1668318718,"Value":16.5194}
{"Timestamp":1668318748,"Value":16.5078}
{"Timestamp":1668318778,"Value":16.5039}
{"Timestamp":1668318809,"Value":16.5073}
{"Timestamp":1668318839,"Value":16.5155}
{"Timestamp":1668318868,"Value":16.5194}
{"Timestamp":1668318898,"Value":16.5116}
{"Timestamp":1668318928,"Value":16.5078}
{"Timestamp":1668318959,"Value":16.5116}
{"Timestamp":1668318988,"Value":16.5039}
{"Timestamp":1668319018,"Value":16.5233}
{"Timestamp":1668319049,"Value":16.5182}
{"Timestamp":1668319079,"Value":16.5078}
{"Timestamp":1668319109,"Value":16.5}
{"Timestamp":1668319138,"Value":16.5}
{"Timestamp":1668319168,"Value":16.5038}
{"Timestamp":1668319198,"Value":16.5078}
{"Timestamp":1668319229,"Value":16.5078}
{"Timestamp":1668319258,"Value":16.5041}
{"Timestamp":1668319289,"Value":16.5}
{"Timestamp":1668319319,"Value":16.5039}
{"Timestamp":1668319348,"Value":16.4961}
{"Timestamp":1668319378,"Value":16.5}
{"Timestamp":1668319408,"Value":16.5038}
{"Timestamp":1668319439,"Value":16.5109}
{"Timestamp":1668319469,"Value":16.4843}
{"Timestamp":1668319499,"Value":16.4961}
{"Timestamp":1668319528,"Value":16.4999}
{"Timestamp":1668319558,"Value":16.5}
{"Timestamp":1668319588,"Value":16.4921}
{"Timestamp":1668319619,"Value":16.4926}
{"Timestamp":1668319649,"Value":16.5}
{"Timestamp":1668319679,"Value":16.5}
{"Timestamp":1668319708,"Value":16.5}
{"Timestamp":1668319738,"Value":16.5039}
{"Timestamp":1668319769,"Value":16.5036}
{"Timestamp":1668319799,"Value":16.5}
{"Timestamp":1668319828,"Value":16.5041}
{"Timestamp":1668319858,"Value":16.5}
{"Timestamp":1668319888,"Value":16.5078}
{"Timestamp":1668319919,"Value":16.5073}
{"Timestamp":1668319949,"Value":16.5}
{"Timestamp":1668319979,"Value":16.5}
{"Timestamp":1668320008,"Value":16.5}
{"Timestamp":1668320038,"Value":16.5}
{"Timestamp":1668320068,"Value":16.5}
{"Timestamp":1668320099,"Value":16.5}
{"Timestamp":1668320129,"Value":16.5}
{"Timestamp":1668320159,"Value":16.5039}
{"Timestamp":1668320189,"Value":16.5078}
{"Timestamp":1668320218,"Value":16.5}
{"Timestamp":1668320248,"Value":16.5}
{"Timestamp":1668320278,"Value":16.5039}
{"Timestamp":1668320309,"Value":16.5}
{"Timestamp":1668320339,"Value":16.5}
{"Timestamp":1668320368,"Value":16.5038}
{"Timestamp":1668320398,"Value":16.5078}
{"Timestamp":1668320429,"Value":16.5}
{"Timestamp":1668320459,"Value":16.5194}
{"Timestamp":1668320489,"Value":16.5233}
{"Timestamp":1668320518,"Value":16.5349}
{"Timestamp":1668320548,"Value":16.5116}
{"Timestamp":1668320579,"Value":16.5219}
{"Timestamp":1668320609,"Value":16.5}
{"Timestamp":1668320638,"Value":16.5194}
{"Timestamp":1668320668,"Value":16.4961}
{"Timestamp":1668320698,"Value":16.5078}
{"Timestamp":1668320728,"Value":16.5}
{"Timestamp":1668320759,"Value":16.5078}
{"Timestamp":1668320788,"Value":16.5155}
{"Timestamp":1668320818,"Value":16.5077}
{"Timestamp":1668320849,"Value":16.5036}
{"Timestamp":1668320879,"Value":16.5078}
{"Timestamp":1668320908,"Value":16.4999}
{"Timestamp":1668320938,"Value":16.5039}
{"Timestamp":1668320968,"Value":16.5}
{"Timestamp":1668320998,"Value":16.5078}
{"Timestamp":1668321029,"Value":16.4961}
{"Timestamp":1668321058,"Value":16.5}
{"Timestamp":1668321089,"Value":16.4963}
{"Timestamp":1668321102,"Value":16.491}
{"Timestamp":1668321239,"Value":16.455}
{"Timestamp":1668321269,"Value":16.4843}
{"Timestamp":1668321299,"Value":16.5}
{"Timestamp":1668321329,"Value":16.4961}
{"Timestamp":1668321358,"Value":16.5}
{"Timestamp":1668321388,"Value":16.4961}
{"Timestamp":1668321418,"Value":16.5039}
{"Timestamp":1668321449,"Value":16.4963}
{"Timestamp":1668321479,"Value":16.4999}
{"Timestamp":1668321508,"Value":16.5}
{"Timestamp":1668321538,"Value":16.5}
{"Timestamp":1668321568,"Value":16.5039}
{"Timestamp":1668321599,"Value":16.5}
{"Timestamp":1668321628,"Value":16.4916}
{"Timestamp":1668321658,"Value":16.5039}
{"Timestamp":1668321688,"Value":16.5039}
{"Timestamp":1668321719,"Value":16.5}
{"Timestamp":1668321749,"Value":16.5}
{"Timestamp":1668321779,"Value":16.4961}
{"Timestamp":1668321808,"Value":16.5}
{"Timestamp":1668321838,"Value":16.5}
{"Timestamp":1668321869,"Value":16.5}
{"Timestamp":1668321899,"Value":16.5}
{"Timestamp":1668321928,"Value":16.4958}
{"Timestamp":1668321959,"Value":16.4961}
{"Timestamp":1668321988,"Value":16.4843}
{"Timestamp":1668322018,"Value":16.4961}
{"Timestamp":1668322049,"Value":16.5}
{"Timestamp":1668322079,"Value":16.4999}
{"Timestamp":1668322109,"Value":16.5039}
{"Timestamp":1668322138,"Value":16.4961}
{"Timestamp":1668322168,"Value":16.5}
{"Timestamp":1668322199,"Value":16.5036}
{"Timestamp":1668322228,"Value":16.4916}
{"Timestamp":1668322258,"Value":16.5}
{"Timestamp":1668322288,"Value":16.5}
{"Timestamp":1668322319,"Value":16.4889}
{"Timestamp":1668322349,"Value":16.4882}
{"Timestamp":1668322378,"Value":16.5}
{"Timestamp":1668322408,"Value":16.4449}
{"Timestamp":1668322439,"Value":16.4926}
{"Timestamp":1668322469,"Value":16.4803}
{"Timestamp":1668322499,"Value":16.4921}
{"Timestamp":1668322529,"Value":16.4803}
{"Timestamp":1668322558,"Value":16.4874}
{"Timestamp":1668322589,"Value":16.4852}
{"Timestamp":1668322619,"Value":16.4843}
{"Timestamp":1668322649,"Value":16.5}
{"Timestamp":1668322678,"Value":16.4882}
{"Timestamp":1668322708,"Value":16.4961}
{"Timestamp":1668322739,"Value":16.5}
{"Timestamp":1668322769,"Value":16.4803}
{"Timestamp":1668322798,"Value":16.4961}
{"Timestamp":1668322829,"Value":16.4961}
{"Timestamp":1668322859,"Value":16.5}
{"Timestamp":1668322889,"Value":16.5}
{"Timestamp":1668322918,"Value":16.4843}
{"Timestamp":1668322948,"Value":16.4921}
{"Timestamp":1668322978,"Value":16.4921}
{"Timestamp":1668323009,"Value":16.4963}
{"Timestamp":1668323039,"Value":16.5}
{"Timestamp":1668323068,"Value":16.4961}
{"Timestamp":1668323098,"Value":16.4843}
{"Timestamp":1668323129,"Value":16.4961}
{"Timestamp":1668323159,"Value":16.4961}
{"Timestamp":1668323189,"Value":16.4961}
{"Timestamp":1668323218,"Value":16.4882}
{"Timestamp":1668323248,"Value":16.4843}
{"Timestamp":1668323279,"Value":16.4889}
{"Timestamp":1668323309,"Value":16.4961}
{"Timestamp":1668323339,"Value":16.4961}
{"Timestamp":1668323368,"Value":16.4803}
{"Timestamp":1668323398,"Value":16.4803}
{"Timestamp":1668323429,"Value":16.4646}
{"Timestamp":1668323459,"Value":16.4921}
{"Timestamp":1668323489,"Value":16.4803}
{"Timestamp":1668323518,"Value":16.4803}
{"Timestamp":1668323548,"Value":16.4803}
{"Timestamp":1668323579,"Value":16.4815}
{"Timestamp":1668323609,"Value":16.4803}
{"Timestamp":1668323638,"Value":16.4764}
{"Timestamp":1668323668,"Value":16.4488}
{"Timestamp":1668323698,"Value":16.4646}
{"Timestamp":1668323729,"Value":16.4176}
{"Timestamp":1668323759,"Value":16.4646}
{"Timestamp":1668323789,"Value":16.4803}
{"Timestamp":1668323818,"Value":16.4606}
{"Timestamp":1668323848,"Value":16.4567}
{"Timestamp":1668323879,"Value":16.4481}
{"Timestamp":1668323909,"Value":16.441}
{"Timestamp":1668323939,"Value":16.4449}
{"Timestamp":1668323968,"Value":16.4409}
{"Timestamp":1668323998,"Value":16.4409}
{"Timestamp":1668324029,"Value":16.4488}
{"Timestamp":1668324059,"Value":16.4488}
{"Timestamp":1668324088,"Value":16.4685}
{"Timestamp":1668324118,"Value":16.4488}
{"Timestamp":1668324148,"Value":16.4567}
{"Timestamp":1668324179,"Value":16.437}
{"Timestamp":1668324209,"Value":16.437}
{"Timestamp":1668324239,"Value":16.437}
{"Timestamp":1668324268,"Value":16.4332}
{"Timestamp":1668324298,"Value":16.4449}
{"Timestamp":1668324328,"Value":16.437}
{"Timestamp":1668324359,"Value":16.437}
{"Timestamp":1668324388,"Value":16.4409}
{"Timestamp":1668324418,"Value":16.437}
{"Timestamp":1668324449,"Value":16.4334}
{"Timestamp":1668324479,"Value":16.437}
{"Timestamp":1668324509,"Value":16.4293}
{"Timestamp":1668324538,"Value":16.4489}
{"Timestamp":1668324568,"Value":16.4409}
{"Timestamp":1668324599,"Value":16.4629}
{"Timestamp":1668324628,"Value":16.4706}
{"Timestamp":1668324659,"Value":16.4409}
{"Timestamp":1668324668,"Value":16.437}
{"Timestamp":1668324808,"Value":16.3874}
{"Timestamp":1668324838,"Value":16.4567}
{"Timestamp":1668324869,"Value":16.4518}
{"Timestamp":1668324899,"Value":16.4646}
{"Timestamp":1668324928,"Value":16.4706}
{"Timestamp":1668324958,"Value":16.4606}
{"Timestamp":1668324988,"Value":16.4528}
{"Timestamp":1668325019,"Value":16.4592}
{"Timestamp":1668325049,"Value":16.4724}
{"Timestamp":1668325078,"Value":16.4724}
{"Timestamp":1668325108,"Value":16.4646}
{"Timestamp":1668325139,"Value":16.4481}
{"Timestamp":1668325169,"Value":16.4842}
{"Timestamp":1668325199,"Value":16.4567}
{"Timestamp":1668325228,"Value":16.4748}
{"Timestamp":1668325258,"Value":16.4803}
{"Timestamp":1668325288,"Value":16.4803}
{"Timestamp":1668325318,"Value":16.4921}
{"Timestamp":1668325349,"Value":16.4852}
{"Timestamp":1668325378,"Value":16.4921}
{"Timestamp":1668325408,"Value":16.5}
{"Timestamp":1668325438,"Value":16.4882}
{"Timestamp":1668325469,"Value":16.4815}
{"Timestamp":1668325499,"Value":16.4724}
{"Timestamp":1668325529,"Value":16.4961}
{"Timestamp":1668325558,"Value":16.4958}
{"Timestamp":1668325588,"Value":16.4764}
{"Timestamp":1668325619,"Value":16.4852}
{"Timestamp":1668325649,"Value":16.4685}
{"Timestamp":1668325679,"Value":16.5}
{"Timestamp":1668325708,"Value":16.4882}
{"Timestamp":1668325738,"Value":16.4764}
{"Timestamp":1668325769,"Value":16.4889}
{"Timestamp":1668325799,"Value":16.4843}
{"Timestamp":1668325828,"Value":16.4916}
{"Timestamp":1668325858,"Value":16.4921}
{"Timestamp":1668325888,"Value":16.4843}
{"Timestamp":1668325919,"Value":16.4778}
{"Timestamp":1668325949,"Value":16.4961}
{"Timestamp":1668325979,"Value":16.4921}
{"Timestamp":1668326009,"Value":16.4921}
{"Timestamp":1668326038,"Value":16.4921}
{"Timestamp":1668326068,"Value":16.4803}
{"Timestamp":1668326099,"Value":16.4926}
{"Timestamp":1668326128,"Value":16.4832}
{"Timestamp":1668326158,"Value":16.4921}
{"Timestamp":1668326188,"Value":16.4882}
{"Timestamp":1668326218,"Value":16.4961}
{"Timestamp":1668326249,"Value":16.5}
{"Timestamp":1668326279,"Value":16.4882}
{"Timestamp":1668326308,"Value":16.4764}
{"Timestamp":1668326338,"Value":16.5}
{"Timestamp":1668326369,"Value":16.5}
{"Timestamp":1668326399,"Value":16.5}
{"Timestamp":1668326428,"Value":16.4916}
{"Timestamp":1668326459,"Value":16.4803}
{"Timestamp":1668326488,"Value":16.4803}
{"Timestamp":1668326518,"Value":16.4882}
{"Timestamp":1668326549,"Value":16.4815}
{"Timestamp":1668326579,"Value":16.4961}
{"Timestamp":1668326608,"Value":16.4882}
{"Timestamp":1668326638,"Value":16.4803}
{"Timestamp":1668326668,"Value":16.4882}
{"Timestamp":1668326699,"Value":16.4741}
{"Timestamp":1668326728,"Value":16.4706}
{"Timestamp":1668326758,"Value":16.4685}
{"Timestamp":1668326788,"Value":16.4842}
{"Timestamp":1668326819,"Value":16.4889}
{"Timestamp":1668326849,"Value":16.4882}
{"Timestamp":1668326879,"Value":16.4764}
{"Timestamp":1668326908,"Value":16.4921}
{"Timestamp":1668326938,"Value":16.4882}
{"Timestamp":1668326969,"Value":16.4926}
{"Timestamp":1668326999,"Value":16.4961}
{"Timestamp":1668327028,"Value":16.4916}
{"Timestamp":1668327058,"Value":16.4921}
{"Timestamp":1668327088,"Value":16.4921}
{"Timestamp":1668327118,"Value":16.4921}
{"Timestamp":1668327149,"Value":16.4852}
{"Timestamp":1668327179,"Value":16.5039}
{"Timestamp":1668327208,"Value":16.5078}
{"Timestamp":1668327238,"Value":16.5}
{"Timestamp":1668327269,"Value":16.5109}
{"Timestamp":1668327299,"Value":16.5078}
{"Timestamp":1668327328,"Value":16.5041}
{"Timestamp":1668327358,"Value":16.5039}
{"Timestamp":1668327388,"Value":16.5116}
{"Timestamp":1668327419,"Value":16.5109}
{"Timestamp":1668327449,"Value":16.4999}
{"Timestamp":1668327479,"Value":16.5}
{"Timestamp":1668327508,"Value":16.5039}
{"Timestamp":1668327538,"Value":16.5078}
{"Timestamp":1668327568,"Value":16.5194}
{"Timestamp":1668327599,"Value":16.5255}
{"Timestamp":1668327628,"Value":16.5207}
{"Timestamp":1668327658,"Value":16.5233}
{"Timestamp":1668327688,"Value":16.5349}
{"Timestamp":1668327719,"Value":16.5255}
{"Timestamp":1668327749,"Value":16.531}
{"Timestamp":1668327779,"Value":16.531}
{"Timestamp":1668327808,"Value":16.5194}
{"Timestamp":1668327838,"Value":16.5233}
{"Timestamp":1668327869,"Value":16.5255}
{"Timestamp":1668327899,"Value":16.5116}
{"Timestamp":1668327928,"Value":16.5207}
{"Timestamp":1668327958,"Value":16.5233}
{"Timestamp":1668327988,"Value":16.531}
{"Timestamp":1668328018,"Value":16.5349}
{"Timestamp":1668328049,"Value":16.5255}
{"Timestamp":1668328079,"Value":16.5426}
{"Timestamp":1668328108,"Value":16.531}
{"Timestamp":1668328138,"Value":16.531}
{"Timestamp":1668328169,"Value":16.5073}
{"Timestamp":1668328199,"Value":16.5233}
{"Timestamp":1668328228,"Value":16.5372}
{"Timestamp":1668328259,"Value":16.562}
{"Timestamp":1668328288,"Value":16.5581}
{"Timestamp":1668328318,"Value":16.562}
{"Timestamp":1668328349,"Value":16.5584}
{"Timestamp":1668328379,"Value":16.5581}
{"Timestamp":1668328409,"Value":16.562}
{"Timestamp":1668328438,"Value":16.5465}
{"Timestamp":1668328468,"Value":16.562}
{"Timestamp":1668328499,"Value":16.5547}
{"Timestamp":1668328528,"Value":16.5413}
{"Timestamp":1668328559,"Value":16.5504}
{"Timestamp":1668328588,"Value":16.5543}
{"Timestamp":1668328618,"Value":16.5543}
{"Timestamp":1668328648,"Value":16.5581}
{"Timestamp":1668328679,"Value":16.5511}
{"Timestamp":1668328709,"Value":16.5543}
{"Timestamp":1668328738,"Value":16.5465}
{"Timestamp":1668328768,"Value":16.562}
{"Timestamp":1668328798,"Value":16.5581}
{"Timestamp":1668328828,"Value":16.5581}
{"Timestamp":1668328858,"Value":16.5581}
{"Timestamp":1668328888,"Value":16.5659}
{"Timestamp":1668328918,"Value":16.5581}
{"Timestamp":1668328949,"Value":16.5584}
{"Timestamp":1668328979,"Value":16.5504}
{"Timestamp":1668329008,"Value":16.562}
{"Timestamp":1668329038,"Value":16.5581}
{"Timestamp":1668329069,"Value":16.5547}
{"Timestamp":1668329099,"Value":16.562}
{"Timestamp":1668329128,"Value":16.5579}
{"Timestamp":1668329159,"Value":16.5504}
{"Timestamp":1668329189,"Value":16.5543}
{"Timestamp":1668329218,"Value":16.562}
{"Timestamp":1668329248,"Value":16.5543}
{"Timestamp":1668329279,"Value":16.5474}
{"Timestamp":1668329309,"Value":16.5504}
{"Timestamp":1668329338,"Value":16.562}
{"Timestamp":1668329368,"Value":16.5699}
{"Timestamp":1668329399,"Value":16.5584}
{"Timestamp":1668329428,"Value":16.5704}
{"Timestamp":1668329458,"Value":16.562}
{"Timestamp":1668329488,"Value":16.562}
{"Timestamp":1668329519,"Value":16.5036}
{"Timestamp":1668329549,"Value":16.5271}
{"Timestamp":1668329579,"Value":16.5659}
{"Timestamp":1668329608,"Value":16.562}
{"Timestamp":1668329638,"Value":16.562}
{"Timestamp":1668329668,"Value":16.562}
{"Timestamp":1668329699,"Value":16.5657}
{"Timestamp":1668329728,"Value":16.5662}
{"Timestamp":1668329758,"Value":16.5388}
{"Timestamp":1668329788,"Value":16.562}
{"Timestamp":1668329819,"Value":16.5657}
{"Timestamp":1668329849,"Value":16.5504}
{"Timestamp":1668329879,"Value":16.5349}
{"Timestamp":1668329908,"Value":16.5659}
{"Timestamp":1668329938,"Value":16.5699}
{"Timestamp":1668329969,"Value":16.5805}
{"Timestamp":1668329999,"Value":16.5738}
{"Timestamp":1668330028,"Value":16.5956}
{"Timestamp":1668330059,"Value":16.6053}
{"Timestamp":1668330088,"Value":16.5778}
{"Timestamp":1668330118,"Value":16.5817}
{"Timestamp":1668330149,"Value":16.5879}
{"Timestamp":1668330179,"Value":16.5659}
{"Timestamp":1668330209,"Value":16.5778}
{"Timestamp":1668330238,"Value":16.562}
{"Timestamp":1668330268,"Value":16.5856}
{"Timestamp":1668330299,"Value":16.6065}
{"Timestamp":1668330328,"Value":16.6124}
{"Timestamp":1668330358,"Value":16.5896}
{"Timestamp":1668330388,"Value":16.5974}
{"Timestamp":1668330418,"Value":16.6171}
{"Timestamp":1668330449,"Value":16.6028}
{"Timestamp":1668330479,"Value":16.6132}
{"Timestamp":1668330509,"Value":16.6092}
{"Timestamp":1668330538,"Value":16.6132}
{"Timestamp":1668330569,"Value":16.6213}
{"Timestamp":1668330599,"Value":16.6132}
{"Timestamp":1668330628,"Value":16.625}
{"Timestamp":1668330658,"Value":16.6092}
{"Timestamp":1668330688,"Value":16.6289}
{"Timestamp":1668330718,"Value":16.6132}
{"Timestamp":1668330749,"Value":16.6213}
{"Timestamp":1668330779,"Value":16.625}
{"Timestamp":1668330808,"Value":16.625}
{"Timestamp":1668330838,"Value":16.6289}
{"Timestamp":1668330868,"Value":16.625}
{"Timestamp":1668330899,"Value":16.6323}
{"Timestamp":1668330928,"Value":16.6249}
{"Timestamp":1668330958,"Value":16.6289}
{"Timestamp":1668330988,"Value":16.6289}
{"Timestamp":1668331018,"Value":16.6328}
{"Timestamp":1668331049,"Value":16.6249}
{"Timestamp":1668331079,"Value":16.6211}
{"Timestamp":1668331109,"Value":16.6366}
{"Timestamp":1668331138,"Value":16.625}
{"Timestamp":1668331168,"Value":16.625}
{"Timestamp":1668331199,"Value":16.625}
{"Timestamp":1668331228,"Value":16.6374}
{"Timestamp":1668331258,"Value":16.6366}
{"Timestamp":1668331288,"Value":16.6366}
{"Timestamp":1668331319,"Value":16.6432}
{"Timestamp":1668331349,"Value":16.656}
{"Timestamp":1668331379,"Value":16.6521}
{"Timestamp":1668331408,"Value":16.6521}
{"Timestamp":1668331438,"Value":16.6366}
{"Timestamp":1668331469,"Value":16.6578}
{"Timestamp":1668331499,"Value":16.6444}
{"Timestamp":1668331528,"Value":16.6374}
{"Timestamp":1668331559,"Value":16.656}
{"Timestamp":1668331588,"Value":16.6521}
{"Timestamp":1668331618,"Value":16.6328}
{"Timestamp":1668331648,"Value":16.6444}
{"Timestamp":1668331679,"Value":16.6396}
{"Timestamp":1668331708,"Value":16.6483}
{"Timestamp":1668331738,"Value":16.6444}
{"Timestamp":1668331768,"Value":16.6366}
{"Timestamp":1668331799,"Value":16.6542}
{"Timestamp":1668331829,"Value":16.6581}
{"Timestamp":1668331859,"Value":16.6405}
{"Timestamp":1668331888,"Value":16.6715}
{"Timestamp":1668331918,"Value":16.656}
{"Timestamp":1668331948,"Value":16.6599}
{"Timestamp":1668331979,"Value":16.6688}
{"Timestamp":1668332009,"Value":16.6715}
{"Timestamp":1668332038,"Value":16.656}
{"Timestamp":1668332068,"Value":16.6754}
{"Timestamp":1668332098,"Value":16.6754}
{"Timestamp":1668332129,"Value":16.6793}
{"Timestamp":1668332159,"Value":16.6831}
{"Timestamp":1668332188,"Value":16.687}
{"Timestamp":1668332218,"Value":16.6715}
{"Timestamp":1668332248,"Value":16.687}
{"Timestamp":1668332279,"Value":16.6724}
{"Timestamp":1668332309,"Value":16.6599}
{"Timestamp":1668332339,"Value":16.6909}
{"Timestamp":1668332368,"Value":16.687}
{"Timestamp":1668332398,"Value":16.6793}
{"Timestamp":1668332428,"Value":16.687}
{"Timestamp":1668332459,"Value":16.6909}
{"Timestamp":1668332488,"Value":16.7146}
{"Timestamp":1668332518,"Value":16.6831}
{"Timestamp":1668332548,"Value":16.6949}
{"Timestamp":1668332579,"Value":16.7092}
{"Timestamp":1668332609,"Value":16.7067}
{"Timestamp":1668332638,"Value":16.7106}
{"Timestamp":1668332668,"Value":16.6988}
{"Timestamp":1668332698,"Value":16.7106}
{"Timestamp":1668332729,"Value":16.7106}
{"Timestamp":1668332759,"Value":16.7067}
{"Timestamp":1668332789,"Value":16.7185}
{"Timestamp":1668332818,"Value":16.7224}
{"Timestamp":1668332848,"Value":16.7224}
{"Timestamp":1668332879,"Value":16.7426}
{"Timestamp":1668332909,"Value":16.75}
{"Timestamp":1668332938,"Value":16.7421}
{"Timestamp":1668332968,"Value":16.7421}
{"Timestamp":1668332999,"Value":16.7241}
{"Timestamp":1668333028,"Value":16.7332}
{"Timestamp":1668333058,"Value":16.7264}
{"Timestamp":1668333088,"Value":16.7421}
{"Timestamp":1668333118,"Value":16.7382}
{"Timestamp":1668333149,"Value":16.7389}
{"Timestamp":1668333179,"Value":16.75}
{"Timestamp":1668333208,"Value":16.7499}
{"Timestamp":1668333238,"Value":16.75}
{"Timestamp":1668333269,"Value":16.7426}
{"Timestamp":1668333299,"Value":16.7539}
{"Timestamp":1668333328,"Value":16.7541}
{"Timestamp":1668333358,"Value":16.7694}
{"Timestamp":1668333388,"Value":16.7694}
{"Timestamp":1668333419,"Value":16.7573}
{"Timestamp":1668333449,"Value":16.7539}
{"Timestamp":1668333479,"Value":16.781}
{"Timestamp":1668333508,"Value":16.7849}
{"Timestamp":1668333538,"Value":16.781}
{"Timestamp":1668333569,"Value":16.7755}
{"Timestamp":1668333599,"Value":16.7694}
{"Timestamp":1668333628,"Value":16.7707}
{"Timestamp":1668333659,"Value":16.7655}
{"Timestamp":1668333688,"Value":16.7733}
{"Timestamp":1668333718,"Value":16.7771}
{"Timestamp":1668333749,"Value":16.7901}
{"Timestamp":1668333779,"Value":16.7888}
{"Timestamp":1668333809,"Value":16.7965}
{"Timestamp":1668333838,"Value":16.7888}
{"Timestamp":1668333868,"Value":16.7926}
{"Timestamp":1668333898,"Value":16.7888}
{"Timestamp":1668333928,"Value":16.7849}
{"Timestamp":1668333959,"Value":16.781}
{"Timestamp":1668333988,"Value":16.8043}
{"Timestamp":1668334018,"Value":16.8004}
{"Timestamp":1668334049,"Value":16.8047}
{"Timestamp":1668334079,"Value":16.8043}
{"Timestamp":1668334109,"Value":16.8081}
{"Timestamp":1668334138,"Value":16.8004}
{"Timestamp":1668334168,"Value":16.8043}
{"Timestamp":1668334198,"Value":16.812}
{"Timestamp":1668334229,"Value":16.816}
{"Timestamp":1668334259,"Value":16.812}
{"Timestamp":1668334289,"Value":16.8238}
{"Timestamp":1668334318,"Value":16.812}
{"Timestamp":1668334348,"Value":16.8121}
{"Timestamp":1668334379,"Value":16.812}
{"Timestamp":1668334409,"Value":16.812}
{"Timestamp":1668334439,"Value":16.812}
{"Timestamp":1668334468,"Value":16.8159}
{"Timestamp":1668334498,"Value":16.8317}
{"Timestamp":1668334529,"Value":16.8317}
{"Timestamp":1668334559,"Value":16.8356}
{"Timestamp":1668334589,"Value":16.8238}
{"Timestamp":1668334618,"Value":16.8121}
{"Timestamp":1668334648,"Value":16.812}
{"Timestamp":1668334678,"Value":16.8396}
{"Timestamp":1668334709,"Value":16.8305}
{"Timestamp":1668334739,"Value":16.8279}
{"Timestamp":1668334768,"Value":16.8593}
{"Timestamp":1668334798,"Value":16.8396}
{"Timestamp":1668334829,"Value":16.875}
{"Timestamp":1668334859,"Value":16.8671}
{"Timestamp":1668334888,"Value":16.8671}
{"Timestamp":1668334918,"Value":16.8671}
{"Timestamp":1668334948,"Value":16.8514}
{"Timestamp":1668334979,"Value":16.8639}
{"Timestamp":1668335009,"Value":16.8671}
{"Timestamp":1668335038,"Value":16.8711}
{"Timestamp":1668335068,"Value":16.8711}
{"Timestamp":1668335099,"Value":16.8713}
{"Timestamp":1668335128,"Value":16.875}
{"Timestamp":1668335158,"Value":16.875}
{"Timestamp":1668335188,"Value":16.875}
{"Timestamp":1668335218,"Value":16.875}
{"Timestamp":1668335249,"Value":16.8823}
{"Timestamp":1668335279,"Value":16.875}
{"Timestamp":1668335308,"Value":16.875}
{"Timestamp":1668335338,"Value":16.875}
{"Timestamp":1668335369,"Value":16.875}
{"Timestamp":1668335399,"Value":16.875}
{"Timestamp":1668335429,"Value":16.8711}
{"Timestamp":1668335458,"Value":16.875}
{"Timestamp":1668335488,"Value":16.8828}
{"Timestamp":1668335518,"Value":16.875}
{"Timestamp":1668335549,"Value":16.8823}
{"Timestamp":1668335579,"Value":16.8788}
{"Timestamp":1668335608,"Value":16.8789}
{"Timestamp":1668335638,"Value":16.875}
{"Timestamp":1668335668,"Value":16.875}
{"Timestamp":1668335699,"Value":16.8786}
{"Timestamp":1668335728,"Value":16.8915}
{"Timestamp":1668335758,"Value":16.8828}
{"Timestamp":1668335788,"Value":16.9021}
{"Timestamp":1668335819,"Value":16.8786}
{"Timestamp":1668335849,"Value":16.8789}
{"Timestamp":1668335879,"Value":16.8828}
{"Timestamp":1668335908,"Value":16.8866}
{"Timestamp":1668335938,"Value":16.9059}
{"Timestamp":1668335968,"Value":16.9021}
{"Timestamp":1668335999,"Value":16.9261}
{"Timestamp":1668336028,"Value":16.9039}
{"Timestamp":1668336058,"Value":16.906}
{"Timestamp":1668336088,"Value":16.9215}
{"Timestamp":1668336119,"Value":16.9297}
{"Timestamp":1668336149,"Value":16.937}
{"Timestamp":1668336178,"Value":16.9293}
{"Timestamp":1668336208,"Value":16.9331}
{"Timestamp":1668336239,"Value":16.9261}
{"Timestamp":1668336269,"Value":16.9293}
{"Timestamp":1668336299,"Value":16.9331}
{"Timestamp":1668336328,"Value":16.937}
{"Timestamp":1668336358,"Value":16.937}
{"Timestamp":1668336388,"Value":16.937}
{"Timestamp":1668336418,"Value":16.937}
{"Timestamp":1668336449,"Value":16.9371}
{"Timestamp":1668336479,"Value":16.941}
{"Timestamp":1668336509,"Value":16.9488}
{"Timestamp":1668336538,"Value":16.9528}
{"Timestamp":1668336568,"Value":16.9567}
{"Timestamp":1668336599,"Value":16.9592}
{"Timestamp":1668336628,"Value":16.979}
{"Timestamp":1668336658,"Value":16.9646}
{"Timestamp":1668336688,"Value":16.9646}
{"Timestamp":1668336719,"Value":16.9704}
{"Timestamp":1668336749,"Value":16.9961}
{"Timestamp":1668336779,"Value":16.9843}
{"Timestamp":1668336809,"Value":16.9685}
{"Timestamp":1668336838,"Value":16.9921}
{"Timestamp":1668336868,"Value":16.9882}
{"Timestamp":1668336898,"Value":16.9685}
{"Timestamp":1668336929,"Value":16.9803}
{"Timestamp":1668336959,"Value":16.9921}
{"Timestamp":1668336988,"Value":16.9921}
{"Timestamp":1668337018,"Value":16.9882}
{"Timestamp":1668337049,"Value":16.9963}
{"Timestamp":1668337079,"Value":17.0078}
{"Timestamp":1668337109,"Value":17.0039}
{"Timestamp":1668337138,"Value":16.9961}
{"Timestamp":1668337168,"Value":16.9961}
{"Timestamp":1668337199,"Value":16.9852}
{"Timestamp":1668337228,"Value":16.9496}
{"Timestamp":1668337259,"Value":16.9921}
{"Timestamp":1668337288,"Value":17}
{"Timestamp":1668337318,"Value":16.9882}
{"Timestamp":1668337348,"Value":16.9961}
{"Timestamp":1668337379,"Value":17.0036}
{"Timestamp":1668337409,"Value":17.0039}
{"Timestamp":1668337438,"Value":17.0271}
{"Timestamp":1668337468,"Value":17.0388}
{"Timestamp":1668337499,"Value":17.0365}
{"Timestamp":1668337528,"Value":17.0455}
{"Timestamp":1668337559,"Value":17.0504}
{"Timestamp":1668337588,"Value":17.0426}
{"Timestamp":1668337618,"Value":17.0504}
{"Timestamp":1668337649,"Value":17.0621}
{"Timestamp":1668337679,"Value":17.0581}
{"Timestamp":1668337708,"Value":17.0543}
{"Timestamp":1668337738,"Value":17.0581}
{"Timestamp":1668337768,"Value":17.0465}
{"Timestamp":1668337799,"Value":17.0547}
{"Timestamp":1668337828,"Value":17.0579}
{"Timestamp":1668337859,"Value":17.0504}
{"Timestamp":1668337888,"Value":17.062}
{"Timestamp":1668337918,"Value":17.0659}
{"Timestamp":1668337948,"Value":17.062}
{"Timestamp":1668337979,"Value":17.062}
{"Timestamp":1668338009,"Value":17.0699}
{"Timestamp":1668338038,"Value":17.0659}
{"Timestamp":1668338068,"Value":17.0738}
{"Timestamp":1668338098,"Value":17.0699}
{"Timestamp":1668338129,"Value":17.0974}
{"Timestamp":1668338159,"Value":17.0738}
{"Timestamp":1668338189,"Value":17.0856}
{"Timestamp":1668338218,"Value":17.0699}
{"Timestamp":1668338248,"Value":17.0935}
{"Timestamp":1668338279,"Value":17.0768}
{"Timestamp":1668338309,"Value":17.0935}
{"Timestamp":1668338339,"Value":17.1092}
{"Timestamp":1668338368,"Value":17.0974}
{"Timestamp":1668338399,"Value":17.0916}
{"Timestamp":1668338428,"Value":17.1166}
{"Timestamp":1668338459,"Value":17.1132}
{"Timestamp":1668338488,"Value":17.1132}
{"Timestamp":1668338518,"Value":17.1093}
{"Timestamp":1668338549,"Value":17.1139}
{"Timestamp":1668338579,"Value":17.1014}
{"Timestamp":1668338608,"Value":17.1211}
{"Timestamp":1668338638,"Value":17.125}
{"Timestamp":1668338668,"Value":17.1132}
{"Timestamp":1668338698,"Value":17.125}
{"Timestamp":1668338728,"Value":17.1092}
{"Timestamp":1668338759,"Value":17.125}
{"Timestamp":1668338788,"Value":17.125}
{"Timestamp":1668338818,"Value":17.1289}
{"Timestamp":1668338849,"Value":17.1286}
{"Timestamp":1668338879,"Value":17.1211}
{"Timestamp":1668338908,"Value":17.0935}
{"Timestamp":1668338938,"Value":17.0659}
{"Timestamp":1668338969,"Value":17.0694}
{"Timestamp":1668338999,"Value":17.1289}
{"Timestamp":1668339028,"Value":17.1291}
{"Timestamp":1668339058,"Value":17.1405}
{"Timestamp":1668339088,"Value":17.1521}
{"Timestamp":1668339119,"Value":17.1323}
{"Timestamp":1668339149,"Value":17.1328}
{"Timestamp":1668339178,"Value":17.1288}
{"Timestamp":1668339208,"Value":17.1366}
{"Timestamp":1668339238,"Value":17.1599}
{"Timestamp":1668339269,"Value":17.1542}
{"Timestamp":1668339299,"Value":17.1599}
{"Timestamp":1668339328,"Value":17.1415}
{"Timestamp":1668339358,"Value":17.1521}
{"Timestamp":1668339388,"Value":17.1483}
{"Timestamp":1668339418,"Value":17.1599}
{"Timestamp":1668339449,"Value":17.1432}
{"Timestamp":1668339479,"Value":17.1405}
{"Timestamp":1668339508,"Value":17.1405}
{"Timestamp":1668339538,"Value":17.1444}
{"Timestamp":1668339569,"Value":17.1469}
{"Timestamp":1668339599,"Value":17.1483}
{"Timestamp":1668339628,"Value":17.1622}
{"Timestamp":1668339658,"Value":17.1638}
{"Timestamp":1668339688,"Value":17.1483}
{"Timestamp":1668339719,"Value":17.1651}
{"Timestamp":1668339749,"Value":17.1754}
{"Timestamp":1668339779,"Value":17.1831}
{"Timestamp":1668339808,"Value":17.1831}
{"Timestamp":1668339838,"Value":17.1831}
{"Timestamp":1668339869,"Value":17.187}
{"Timestamp":1668339899,"Value":17.187}
{"Timestamp":1668339928,"Value":17.187}
{"Timestamp":1668339959,"Value":17.1909}
{"Timestamp":1668339988,"Value":17.187}
{"Timestamp":1668340018,"Value":17.187}
{"Timestamp":1668340048,"Value":17.1831}
{"Timestamp":1668340079,"Value":17.2018}
{"Timestamp":1668340109,"Value":17.1949}
{"Timestamp":1668340138,"Value":17.1989}
{"Timestamp":1668340168,"Value":17.2028}
{"Timestamp":1668340198,"Value":17.1949}
{"Timestamp":1668340228,"Value":17.2106}
{"Timestamp":1668340259,"Value":17.1949}
{"Timestamp":1668340288,"Value":17.2106}
{"Timestamp":1668340318,"Value":17.2067}
{"Timestamp":1668340348,"Value":17.2185}
{"Timestamp":1668340379,"Value":17.2352}
{"Timestamp":1668340409,"Value":17.2461}
{"Timestamp":1668340439,"Value":17.2421}
{"Timestamp":1668340468,"Value":17.2382}
{"Timestamp":1668340498,"Value":17.2421}
{"Timestamp":1668340529,"Value":17.2224}
{"Timestamp":1668340559,"Value":17.2382}
{"Timestamp":1668340588,"Value":17.2421}
{"Timestamp":1668340618,"Value":17.25}
{"Timestamp":1668340648,"Value":17.2539}
{"Timestamp":1668340678,"Value":17.25}
{"Timestamp":1668340709,"Value":17.25}
{"Timestamp":1668340739,"Value":17.2539}
{"Timestamp":1668340768,"Value":17.25}
{"Timestamp":1668340799,"Value":17.2536}
{"Timestamp":1668340829,"Value":17.2458}
{"Timestamp":1668340859,"Value":17.25}
{"Timestamp":1668340889,"Value":17.25}
{"Timestamp":1668340918,"Value":17.2539}
{"Timestamp":1668340948,"Value":17.2539}
{"Timestamp":1668340978,"Value":17.25}
{"Timestamp":1668341009,"Value":17.2646}
{"Timestamp":1668341039,"Value":17.2655}
{"Timestamp":1668341068,"Value":17.2224}
{"Timestamp":1668341098,"Value":17.281}
{"Timestamp":1668341129,"Value":17.2888}
{"Timestamp":1668341159,"Value":17.2578}
{"Timestamp":1668341188,"Value":17.2578}
{"Timestamp":1668341218,"Value":17.2694}
{"Timestamp":1668341248,"Value":17.2888}
{"Timestamp":1668341279,"Value":17.3047}
{"Timestamp":1668341309,"Value":17.281}
{"Timestamp":1668341338,"Value":17.3081}
{"Timestamp":1668341368,"Value":17.2965}
{"Timestamp":1668341399,"Value":17.2755}
{"Timestamp":1668341428,"Value":17.2996}
{"Timestamp":1668341458,"Value":17.2965}
{"Timestamp":1668341488,"Value":17.2965}
{"Timestamp":1668341519,"Value":17.2901}
{"Timestamp":1668341549,"Value":17.2888}
{"Timestamp":1668341579,"Value":17.2965}
{"Timestamp":1668341608,"Value":17.2965}
{"Timestamp":1668341638,"Value":17.2926}
{"Timestamp":1668341668,"Value":17.3043}
{"Timestamp":1668341699,"Value":17.312}
{"Timestamp":1668341728,"Value":17.312}
{"Timestamp":1668341759,"Value":17.312}
{"Timestamp":1668341789,"Value":17.312}
{"Timestamp":1668341818,"Value":17.3043}
{"Timestamp":1668341848,"Value":17.3043}
{"Timestamp":1668341878,"Value":17.3081}
{"Timestamp":1668341908,"Value":17.3081}
{"Timestamp":1668341939,"Value":17.312}
{"Timestamp":1668341969,"Value":17.3081}
{"Timestamp":1668341998,"Value":17.312}
{"Timestamp":1668342029,"Value":17.3081}
{"Timestamp":1668342058,"Value":17.3162}
{"Timestamp":1668342089,"Value":17.3157}
{"Timestamp":1668342119,"Value":17.3159}
{"Timestamp":1668342148,"Value":17.312}
{"Timestamp":1668342178,"Value":17.3121}
{"Timestamp":1668342209,"Value":17.3157}
{"Timestamp":1668342239,"Value":17.3317}
{"Timestamp":1668342268,"Value":17.3238}
{"Timestamp":1668342298,"Value":17.2889}
{"Timestamp":1668342329,"Value":17.2965}
{"Timestamp":1668342359,"Value":17.316}
{"Timestamp":1668342388,"Value":17.3435}
{"Timestamp":1668342418,"Value":17.3514}
{"Timestamp":1668342449,"Value":17.3676}
{"Timestamp":1668342479,"Value":17.3593}
{"Timestamp":1668342509,"Value":17.3396}
{"Timestamp":1668342538,"Value":17.3632}
{"Timestamp":1668342568,"Value":17.3396}
{"Timestamp":1668342599,"Value":17.3602}
{"Timestamp":1668342628,"Value":17.2831}
{"Timestamp":1668342659,"Value":17.3356}
{"Timestamp":1668342688,"Value":17.3435}
{"Timestamp":1668342718,"Value":17.3514}
{"Timestamp":1668342749,"Value":17.3342}
{"Timestamp":1668342779,"Value":17.3238}
{"Timestamp":1668342809,"Value":17.3435}
{"Timestamp":1668342838,"Value":17.3238}
{"Timestamp":1668342868,"Value":17.3514}
{"Timestamp":1668342899,"Value":17.3305}
{"Timestamp":1668342928,"Value":17.3372}
{"Timestamp":1668342958,"Value":17.3396}
{"Timestamp":1668342988,"Value":17.3122}
{"Timestamp":1668343018,"Value":17.3592}
{"Timestamp":1668343048,"Value":17.3671}
{"Timestamp":1668343079,"Value":17.3713}
{"Timestamp":1668343109,"Value":17.3435}
{"Timestamp":1668343138,"Value":17.3593}
{"Timestamp":1668343168,"Value":17.3396}
{"Timestamp":1668343198,"Value":17.3553}
{"Timestamp":1668343228,"Value":17.3632}
{"Timestamp":1668343259,"Value":17.3711}
{"Timestamp":1668343288,"Value":17.375}
{"Timestamp":1668343318,"Value":17.375}
{"Timestamp":1668343348,"Value":17.375}
{"Timestamp":1668343379,"Value":17.375}
{"Timestamp":1668343409,"Value":17.375}
{"Timestamp":1668343438,"Value":17.3711}
{"Timestamp":1668343468,"Value":17.375}
{"Timestamp":1668343499,"Value":17.3713}
{"Timestamp":1668343528,"Value":17.3791}
{"Timestamp":1668343559,"Value":17.3828}
{"Timestamp":1668343589,"Value":17.3866}
{"Timestamp":1668343618,"Value":17.3943}
{"Timestamp":1668343648,"Value":17.3789}
{"Timestamp":1668343679,"Value":17.3823}
{"Timestamp":1668343709,"Value":17.3983}
{"Timestamp":1668343738,"Value":17.3788}
{"Timestamp":1668343768,"Value":17.3748}
{"Timestamp":1668343798,"Value":17.3711}
{"Timestamp":1668343828,"Value":17.3866}
{"Timestamp":1668343859,"Value":17.4099}
{"Timestamp":1668343888,"Value":17.4138}
{"Timestamp":1668343918,"Value":17.4099}
{"Timestamp":1668343949,"Value":17.4078}
{"Timestamp":1668343979,"Value":17.4099}
{"Timestamp":1668344009,"Value":17.4138}
{"Timestamp":1668344038,"Value":17.4254}
{"Timestamp":1668344068,"Value":17.4138}
{"Timestamp":1668344098,"Value":17.4176}
{"Timestamp":1668344128,"Value":17.4331}
{"Timestamp":1668344158,"Value":17.437}
{"Timestamp":1668344188,"Value":17.4331}
{"Timestamp":1668344218,"Value":17.4331}
{"Timestamp":1668344249,"Value":17.437}
{"Timestamp":1668344279,"Value":17.4331}
{"Timestamp":1668344308,"Value":17.4331}
{"Timestamp":1668344338,"Value":17.4331}
{"Timestamp":1668344368,"Value":17.4099}
{"Timestamp":1668344399,"Value":17.4261}
{"Timestamp":1668344428,"Value":17.4329}
{"Timestamp":1668344459,"Value":17.4254}
{"Timestamp":1668344470,"Value":17.4267}
{"Timestamp":1668344608,"Value":17.4093}
{"Timestamp":1668344638,"Value":17.4331}
{"Timestamp":1668344669,"Value":17.437}
{"Timestamp":1668344699,"Value":17.437}
{"Timestamp":1668344728,"Value":17.437}
{"Timestamp":1668344758,"Value":17.437}
{"Timestamp":1668344788,"Value":17.4409}
{"Timestamp":1668344819,"Value":17.4334}
{"Timestamp":1668344849,"Value":17.4409}
{"Timestamp":1668344879,"Value":17.437}
{"Timestamp":1668344908,"Value":17.437}
{"Timestamp":1668344938,"Value":17.4331}
{"Timestamp":1668344968,"Value":17.4293}
{"Timestamp":1668344999,"Value":17.4371}
{"Timestamp":1668345028,"Value":17.437}
{"Timestamp":1668345058,"Value":17.4449}
{"Timestamp":1668345088,"Value":17.437}
{"Timestamp":1668345118,"Value":17.4409}
{"Timestamp":1668345148,"Value":17.437}
{"Timestamp":1668345179,"Value":17.4115}
{"Timestamp":1668345209,"Value":17.3982}
{"Timestamp":1668345238,"Value":17.4331}
{"Timestamp":1668345268,"Value":17.437}
{"Timestamp":1668345299,"Value":17.437}
{"Timestamp":1668345328,"Value":17.437}
{"Timestamp":1668345359,"Value":17.437}
{"Timestamp":1668345389,"Value":17.437}
{"Timestamp":1668345418,"Value":17.4409}
{"Timestamp":1668345448,"Value":17.4409}
{"Timestamp":1668345479,"Value":17.4408}
{"Timestamp":1668345509,"Value":17.4098}
{"Timestamp":1668345538,"Value":17.4331}
{"Timestamp":1668345568,"Value":17.4409}
{"Timestamp":1668345599,"Value":17.4592}
{"Timestamp":1668345628,"Value":17.4454}
{"Timestamp":1668345658,"Value":17.4567}
{"Timestamp":1668345688,"Value":17.4488}
{"Timestamp":1668345719,"Value":17.4518}
{"Timestamp":1668345749,"Value":17.4606}
{"Timestamp":1668345779,"Value":17.4409}
{"Timestamp":1668345808,"Value":17.4606}
{"Timestamp":1668345838,"Value":17.4488}
{"Timestamp":1668345868,"Value":17.4449}
{"Timestamp":1668345899,"Value":17.4592}
{"Timestamp":1668345928,"Value":17.458}
{"Timestamp":1668345959,"Value":17.4646}
{"Timestamp":1668345988,"Value":17.4488}
{"Timestamp":1668346018,"Value":17.4449}
{"Timestamp":1668346049,"Value":17.4555}
{"Timestamp":1668346079,"Value":17.4724}
{"Timestamp":1668346108,"Value":17.4803}
{"Timestamp":1668346138,"Value":17.4842}
{"Timestamp":1668346168,"Value":17.4803}
{"Timestamp":1668346198,"Value":17.4803}
{"Timestamp":1668346228,"Value":17.4724}
{"Timestamp":1668346259,"Value":17.4724}
{"Timestamp":1668346288,"Value":17.4724}
{"Timestamp":1668346318,"Value":17.4764}
{"Timestamp":1668346349,"Value":17.4815}
{"Timestamp":1668346379,"Value":17.4803}
{"Timestamp":1668346408,"Value":17.4764}
{"Timestamp":1668346438,"Value":17.4646}
{"Timestamp":1668346469,"Value":17.4667}
{"Timestamp":1668346499,"Value":17.4961}
{"Timestamp":1668346528,"Value":17.4916}
{"Timestamp":1668346558,"Value":17.4921}
{"Timestamp":1668346588,"Value":17.4803}
{"Timestamp":1668346619,"Value":17.4778}
{"Timestamp":1668346649,"Value":17.4567}
{"Timestamp":1668346679,"Value":17.4961}
{"Timestamp":1668346708,"Value":17.4921}
{"Timestamp":1668346738,"Value":17.4685}
{"Timestamp":1668346769,"Value":17.4778}
{"Timestamp":1668346799,"Value":17.4921}
{"Timestamp":1668346829,"Value":17.4961}
{"Timestamp":1668346858,"Value":17.4916}
{"Timestamp":1668346889,"Value":17.5}
{"Timestamp":1668346919,"Value":17.5}
{"Timestamp":1668346949,"Value":17.4882}
{"Timestamp":1668346978,"Value":17.4961}
{"Timestamp":1668347008,"Value":17.4961}
{"Timestamp":1668347039,"Value":17.4926}
{"Timestamp":1668347069,"Value":17.4921}
{"Timestamp":1668347098,"Value":17.4961}
{"Timestamp":1668347129,"Value":17.4921}
{"Timestamp":1668347158,"Value":17.4916}
{"Timestamp":1668347188,"Value":17.4921}
{"Timestamp":1668347218,"Value":17.4803}
{"Timestamp":1668347248,"Value":17.4961}
{"Timestamp":1668347279,"Value":17.5}
{"Timestamp":1668347309,"Value":17.5}
{"Timestamp":1668347338,"Value":17.4921}
{"Timestamp":1668347368,"Value":17.5}
{"Timestamp":1668347398,"Value":17.5}
{"Timestamp":1668347428,"Value":17.5}
{"Timestamp":1668347459,"Value":17.5039}
{"Timestamp":1668347488,"Value":17.5039}
{"Timestamp":1668347518,"Value":17.5}
{"Timestamp":1668347549,"Value":17.5}
{"Timestamp":1668347579,"Value":17.5}
{"Timestamp":1668347609,"Value":17.5}
{"Timestamp":1668347638,"Value":17.5039}
{"Timestamp":1668347668,"Value":17.5}
{"Timestamp":1668347698,"Value":17.5}
{"Timestamp":1668347728,"Value":17.5}
{"Timestamp":1668347759,"Value":17.5039}
{"Timestamp":1668347788,"Value":17.4961}
{"Timestamp":1668347818,"Value":17.5}
{"Timestamp":1668347849,"Value":17.5}
{"Timestamp":1668347879,"Value":17.5078}
{"Timestamp":1668347908,"Value":17.4961}
{"Timestamp":1668347938,"Value":17.5}
{"Timestamp":1668347969,"Value":17.5}
{"Timestamp":1668347999,"Value":17.4961}
{"Timestamp":1668348028,"Value":17.4958}
{"Timestamp":1668348058,"Value":17.5039}
{"Timestamp":1668348088,"Value":17.5}
{"Timestamp":1668348118,"Value":17.5078}
{"Timestamp":1668348149,"Value":17.5}
{"Timestamp":1668348179,"Value":17.5039}
{"Timestamp":1668348208,"Value":17.5078}
{"Timestamp":1668348238,"Value":17.5116}
{"Timestamp":1668348268,"Value":17.5039}
{"Timestamp":1668348299,"Value":17.5036}
{"Timestamp":1668348328,"Value":17.5041}
{"Timestamp":1668348358,"Value":17.5}
{"Timestamp":1668348388,"Value":17.5039}
{"Timestamp":1668348418,"Value":17.5}
{"Timestamp":1668348449,"Value":17.5}
{"Timestamp":1668348479,"Value":17.5039}
{"Timestamp":1668348508,"Value":17.5194}
{"Timestamp":1668348538,"Value":17.5078}
{"Timestamp":1668348569,"Value":17.5109}
{"Timestamp":1668348599,"Value":17.5116}
{"Timestamp":1668348628,"Value":17.5041}
{"Timestamp":1668348658,"Value":17.5154}
{"Timestamp":1668348688,"Value":17.5078}
{"Timestamp":1668348718,"Value":17.5039}
{"Timestamp":1668348749,"Value":17.5181}
{"Timestamp":1668348779,"Value":17.4764}
{"Timestamp":1668348808,"Value":17.5116}
{"Timestamp":1668348838,"Value":17.5116}
{"Timestamp":1668348869,"Value":17.5255}
{"Timestamp":1668348899,"Value":17.5426}
{"Timestamp":1668348928,"Value":17.5165}
{"Timestamp":1668348958,"Value":17.5078}
{"Timestamp":1668348988,"Value":17.5116}
{"Timestamp":1668349018,"Value":17.5155}
{"Timestamp":1668349049,"Value":17.4778}
{"Timestamp":1668349079,"Value":17.5155}
{"Timestamp":1668349109,"Value":17.5155}
{"Timestamp":1668349138,"Value":17.5194}
{"Timestamp":1668349168,"Value":17.5116}
{"Timestamp":1668349199,"Value":17.5146}
{"Timestamp":1668349228,"Value":17.5248}
{"Timestamp":1668349259,"Value":17.5194}
{"Timestamp":1668349288,"Value":17.531}
{"Timestamp":1668349318,"Value":17.531}
{"Timestamp":1668349349,"Value":17.5255}
{"Timestamp":1668349379,"Value":17.531}
{"Timestamp":1668349409,"Value":17.5349}
{"Timestamp":1668349438,"Value":17.5194}
{"Timestamp":1668349468,"Value":17.5271}
{"Timestamp":1668349499,"Value":17.5292}
{"Timestamp":1668349528,"Value":17.5413}
{"Timestamp":1668349558,"Value":17.531}
{"Timestamp":1668349588,"Value":17.5349}
{"Timestamp":1668349618,"Value":17.5271}
{"Timestamp":1668349649,"Value":17.5401}
{"Timestamp":1668349679,"Value":17.5349}
{"Timestamp":1668349708,"Value":17.5426}
{"Timestamp":1668349738,"Value":17.5232}
{"Timestamp":1668349769,"Value":17.5438}
{"Timestamp":1668349799,"Value":17.5621}
{"Timestamp":1668349828,"Value":17.562}
{"Timestamp":1668349858,"Value":17.5543}
{"Timestamp":1668349888,"Value":17.5581}
{"Timestamp":1668349918,"Value":17.5465}
{"Timestamp":1668349949,"Value":17.5291}
{"Timestamp":1668349979,"Value":17.5233}
{"Timestamp":1668350008,"Value":17.5504}
{"Timestamp":1668350038,"Value":17.5465}
{"Timestamp":1668350069,"Value":17.5292}
{"Timestamp":1668350099,"Value":17.5581}
{"Timestamp":1668350128,"Value":17.5537}
{"Timestamp":1668350158,"Value":17.5504}
{"Timestamp":1668350188,"Value":17.5465}
{"Timestamp":1668350218,"Value":17.5271}
{"Timestamp":1668350249,"Value":17.5365}
{"Timestamp":1668350279,"Value":17.5388}
{"Timestamp":1668350308,"Value":17.5426}
{"Timestamp":1668350338,"Value":17.5426}
{"Timestamp":1668350369,"Value":17.5547}
{"Timestamp":1668350399,"Value":17.5543}
{"Timestamp":1668350429,"Value":17.5426}
{"Timestamp":1668350458,"Value":17.5537}
{"Timestamp":1668350488,"Value":17.5426}
{"Timestamp":1668350519,"Value":17.5584}
{"Timestamp":1668350549,"Value":17.5581}
{"Timestamp":1668350579,"Value":17.5543}
{"Timestamp":1668350608,"Value":17.562}
{"Timestamp":1668350638,"Value":17.5581}
{"Timestamp":1668350669,"Value":17.5547}
{"Timestamp":1668350699,"Value":17.5426}
{"Timestamp":1668350728,"Value":17.5579}
{"Timestamp":1668350758,"Value":17.5504}
{"Timestamp":1668350788,"Value":17.5426}
{"Timestamp":1668350818,"Value":17.562}
{"Timestamp":1668350849,"Value":17.5547}
{"Timestamp":1668350879,"Value":17.5581}
{"Timestamp":1668350908,"Value":17.5426}
{"Timestamp":1668350938,"Value":17.5504}
{"Timestamp":1668350969,"Value":17.5292}
{"Timestamp":1668350999,"Value":17.531}
{"Timestamp":1668351028,"Value":17.5372}
{"Timestamp":1668351058,"Value":17.5465}
{"Timestamp":1668351088,"Value":17.5388}
{"Timestamp":1668351119,"Value":17.5584}
{"Timestamp":1668351149,"Value":17.5465}
{"Timestamp":1668351178,"Value":17.5581}
{"Timestamp":1668351208,"Value":17.5504}
{"Timestamp":1668351239,"Value":17.5584}
{"Timestamp":1668351269,"Value":17.5349}
{"Timestamp":1668351299,"Value":17.5426}
{"Timestamp":1668351329,"Value":17.5388}
{"Timestamp":1668351358,"Value":17.5165}
{"Timestamp":1668351388,"Value":17.5}
{"Timestamp":1668351419,"Value":17.5108}
{"Timestamp":1668351449,"Value":17.5581}
{"Timestamp":1668351478,"Value":17.562}
{"Timestamp":1668351508,"Value":17.562}
{"Timestamp":1668351538,"Value":17.562}
{"Timestamp":1668351568,"Value":17.5581}
{"Timestamp":1668351599,"Value":17.5584}
{"Timestamp":1668351628,"Value":17.5579}
{"Timestamp":1668351659,"Value":17.5426}
{"Timestamp":1668351688,"Value":17.5504}
{"Timestamp":1668351718,"Value":17.562}
{"Timestamp":1668351749,"Value":17.5584}
{"Timestamp":1668351779,"Value":17.562}
{"Timestamp":1668351809,"Value":17.5581}
{"Timestamp":1668351838,"Value":17.5581}
{"Timestamp":1668351868,"Value":17.562}
{"Timestamp":1668351899,"Value":17.5694}
{"Timestamp":1668351928,"Value":17.562}
{"Timestamp":1668351959,"Value":17.5543}
{"Timestamp":1668351988,"Value":17.562}
{"Timestamp":1668352018,"Value":17.5581}
{"Timestamp":1668352049,"Value":17.562}
{"Timestamp":1668352079,"Value":17.5621}
{"Timestamp":1668352108,"Value":17.5581}
{"Timestamp":1668352138,"Value":17.5465}
{"Timestamp":1668352168,"Value":17.5543}
{"Timestamp":1668352199,"Value":17.5694}
{"Timestamp":1668352228,"Value":17.5662}
{"Timestamp":1668352258,"Value":17.562}
{"Timestamp":1668352288,"Value":17.5659}
{"Timestamp":1668352319,"Value":17.562}
{"Timestamp":1668352349,"Value":17.5659}
{"Timestamp":1668352378,"Value":17.5465}
{"Timestamp":1668352408,"Value":17.5}
{"Timestamp":1668352439,"Value":17.5109}
{"Timestamp":1668352469,"Value":17.5504}
{"Timestamp":1668352498,"Value":17.562}
{"Timestamp":1668352529,"Value":17.5581}
{"Timestamp":1668352558,"Value":17.562}
{"Timestamp":1668352588,"Value":17.5581}
{"Timestamp":1668352618,"Value":17.5659}
{"Timestamp":1668352648,"Value":17.562}
{"Timestamp":1668352679,"Value":17.5657}
{"Timestamp":1668352709,"Value":17.5699}
{"Timestamp":1668352738,"Value":17.5738}
{"Timestamp":1668352768,"Value":17.5659}
{"Timestamp":1668352798,"Value":17.5659}
{"Timestamp":1668352828,"Value":17.5659}
{"Timestamp":1668352859,"Value":17.562}
{"Timestamp":1668352888,"Value":17.5504}
{"Timestamp":1668352918,"Value":17.5233}
{"Timestamp":1668352949,"Value":17.5584}
{"Timestamp":1668352979,"Value":17.5778}
{"Timestamp":1668353009,"Value":17.5738}
{"Timestamp":1668353038,"Value":17.562}
{"Timestamp":1668353068,"Value":17.562}
{"Timestamp":1668353099,"Value":17.562}
{"Timestamp":1668353128,"Value":17.562}
{"Timestamp":1668353158,"Value":17.5699}
{"Timestamp":1668353188,"Value":17.562}
{"Timestamp":1668353219,"Value":17.5694}
{"Timestamp":1668353249,"Value":17.5659}
{"Timestamp":1668353279,"Value":17.5699}
{"Timestamp":1668353308,"Value":17.562}
{"Timestamp":1668353338,"Value":17.562}
{"Timestamp":1668353368,"Value":17.5659}
{"Timestamp":1668353398,"Value":17.5659}
{"Timestamp":1668353428,"Value":17.5581}
{"Timestamp":1668353459,"Value":17.562}
{"Timestamp":1668353488,"Value":17.562}
{"Timestamp":1668353518,"Value":17.562}
{"Timestamp":1668353549,"Value":17.5842}
{"Timestamp":1668353579,"Value":17.5778}
{"Timestamp":1668353609,"Value":17.5778}
{"Timestamp":1668353638,"Value":17.562}
{"Timestamp":1668353668,"Value":17.5778}
{"Timestamp":1668353699,"Value":17.5768}
{"Timestamp":1668353728,"Value":17.5788}
{"Timestamp":1668353758,"Value":17.562}
{"Timestamp":1668353788,"Value":17.5738}
{"Timestamp":1668353819,"Value":17.5694}
{"Timestamp":1668353849,"Value":17.5817}
{"Timestamp":1668353879,"Value":17.5778}
{"Timestamp":1668353908,"Value":17.5896}
{"Timestamp":1668353938,"Value":17.5856}
{"Timestamp":1668353968,"Value":17.5778}
{"Timestamp":1668353999,"Value":17.5954}
{"Timestamp":1668354028,"Value":17.583}
{"Timestamp":1668354058,"Value":17.5896}
{"Timestamp":1668354088,"Value":17.5738}
{"Timestamp":1668354118,"Value":17.5388}
{"Timestamp":1668354149,"Value":17.5328}
{"Timestamp":1668354179,"Value":17.5659}
{"Timestamp":1668354209,"Value":17.5699}
{"Timestamp":1668354238,"Value":17.5738}
{"Timestamp":1668354268,"Value":17.5659}
{"Timestamp":1668354299,"Value":17.5658}
{"Timestamp":1668354329,"Value":17.5621}
{"Timestamp":1668354359,"Value":17.5739}
{"Timestamp":1668354389,"Value":17.5699}
{"Timestamp":1668354418,"Value":17.5699}
{"Timestamp":1668354448,"Value":17.5699}
{"Timestamp":1668354479,"Value":17.5731}
{"Timestamp":1668354509,"Value":17.5659}
{"Timestamp":1668354538,"Value":17.5699}
{"Timestamp":1668354568,"Value":17.5778}
{"Timestamp":1668354599,"Value":17.5768}
{"Timestamp":1668354628,"Value":17.583}
{"Timestamp":1668354658,"Value":17.5817}
{"Timestamp":1668354688,"Value":17.5935}
{"Timestamp":1668354718,"Value":17.5856}
{"Timestamp":1668354749,"Value":17.5879}
{"Timestamp":1668354779,"Value":17.5817}
{"Timestamp":1668354808,"Value":17.5856}
{"Timestamp":1668354838,"Value":17.6053}
{"Timestamp":1668354869,"Value":17.5916}
{"Timestamp":1668354899,"Value":17.5778}
{"Timestamp":1668354928,"Value":17.5788}
{"Timestamp":1668354958,"Value":17.5778}
{"Timestamp":1668354988,"Value":17.5738}
{"Timestamp":1668355019,"Value":17.5768}
{"Timestamp":1668355049,"Value":17.5817}
{"Timestamp":1668355079,"Value":17.6053}
{"Timestamp":1668355108,"Value":17.5974}
{"Timestamp":1668355138,"Value":17.5778}
{"Timestamp":1668355169,"Value":17.5879}
{"Timestamp":1668355199,"Value":17.562}
{"Timestamp":1668355228,"Value":17.5788}
{"Timestamp":1668355259,"Value":17.5659}
{"Timestamp":1668355288,"Value":17.562}
{"Timestamp":1668355318,"Value":17.562}
{"Timestamp":1668355349,"Value":17.5657}
{"Timestamp":1668355379,"Value":17.5659}
{"Timestamp":1668355408,"Value":17.5738}
{"Timestamp":1668355438,"Value":17.5699}
{"Timestamp":1668355469,"Value":17.5657}
{"Timestamp":1668355499,"Value":17.562}
{"Timestamp":1668355529,"Value":17.562}
{"Timestamp":1668355558,"Value":17.562}
{"Timestamp":1668355588,"Value":17.5699}
{"Timestamp":1668355619,"Value":17.562}
{"Timestamp":1668355649,"Value":17.562}
{"Timestamp":1668355678,"Value":17.5699}
{"Timestamp":1668355708,"Value":17.562}
{"Timestamp":1668355739,"Value":17.5731}
{"Timestamp":1668355769,"Value":17.5659}
{"Timestamp":1668355798,"Value":17.562}
{"Timestamp":1668355829,"Value":17.5738}
{"Timestamp":1668355858,"Value":17.562}
{"Timestamp":1668355889,"Value":17.562}
{"Timestamp":1668355919,"Value":17.562}
{"Timestamp":1668355948,"Value":17.562}
{"Timestamp":1668355978,"Value":17.5581}
{"Timestamp":1668356008,"Value":17.5659}
{"Timestamp":1668356039,"Value":17.562}
{"Timestamp":1668356069,"Value":17.5543}
{"Timestamp":1668356098,"Value":17.5659}
{"Timestamp":1668356129,"Value":17.562}
{"Timestamp":1668356158,"Value":17.562}
{"Timestamp":1668356189,"Value":17.562}
{"Timestamp":1668356219,"Value":17.5543}
{"Timestamp":1668356248,"Value":17.562}
{"Timestamp":1668356278,"Value":17.5699}
{"Timestamp":1668356309,"Value":17.562}
{"Timestamp":1668356339,"Value":17.5581}
{"Timestamp":1668356369,"Value":17.5426}
{"Timestamp":1668356398,"Value":17.5621}
{"Timestamp":1668356429,"Value":17.5659}
{"Timestamp":1668356459,"Value":17.562}
{"Timestamp":1668356489,"Value":17.5659}
{"Timestamp":1668356519,"Value":17.562}
{"Timestamp":1668356548,"Value":17.5621}
{"Timestamp":1668356578,"Value":17.5581}
{"Timestamp":1668356609,"Value":17.5657}
{"Timestamp":1668356639,"Value":17.5543}
{"Timestamp":1668356668,"Value":17.562}
{"Timestamp":1668356698,"Value":17.5543}
{"Timestamp":1668356729,"Value":17.562}
{"Timestamp":1668356759,"Value":17.5543}
{"Timestamp":1668356788,"Value":17.5581}
{"Timestamp":1668356818,"Value":17.5699}
{"Timestamp":1668356848,"Value":17.562}
{"Timestamp":1668356879,"Value":17.5584}
{"Timestamp":1668356909,"Value":17.5543}
{"Timestamp":1668356938,"Value":17.5659}
{"Timestamp":1668356968,"Value":17.562}
{"Timestamp":1668356998,"Value":17.562}
{"Timestamp":1668357029,"Value":17.5581}
{"Timestamp":1668357059,"Value":17.5581}
{"Timestamp":1668357089,"Value":17.562}
{"Timestamp":1668357118,"Value":17.5581}
{"Timestamp":1668357148,"Value":17.5426}
{"Timestamp":1668357178,"Value":17.5388}
{"Timestamp":1668357209,"Value":17.5511}
{"Timestamp":1668357239,"Value":17.531}
{"Timestamp":1668357268,"Value":17.562}
{"Timestamp":1668357298,"Value":17.5388}
{"Timestamp":1668357328,"Value":17.5233}
{"Timestamp":1668357359,"Value":17.5194}
{"Timestamp":1668357388,"Value":17.5271}
{"Timestamp":1668357418,"Value":17.5233}
{"Timestamp":1668357449,"Value":17.5474}
{"Timestamp":1668357479,"Value":17.531}
{"Timestamp":1668357509,"Value":17.5271}
{"Timestamp":1668357538,"Value":17.5271}
{"Timestamp":1668357568,"Value":17.531}
{"Timestamp":1668357598,"Value":17.5194}
{"Timestamp":1668357628,"Value":17.5271}
{"Timestamp":1668357659,"Value":17.5194}
{"Timestamp":1668357688,"Value":17.5078}
{"Timestamp":1668357718,"Value":17.5038}
{"Timestamp":1668357749,"Value":17.5}
{"Timestamp":1668357779,"Value":17.5194}
{"Timestamp":1668357808,"Value":17.5039}
{"Timestamp":1668357838,"Value":17.5155}
{"Timestamp":1668357869,"Value":17.5146}
{"Timestamp":1668357899,"Value":17.5078}
{"Timestamp":1668357928,"Value":17.5}
{"Timestamp":1668357958,"Value":17.5}
{"Timestamp":1668357988,"Value":17.5116}
{"Timestamp":1668358018,"Value":17.5039}
{"Timestamp":1668358049,"Value":17.5}
{"Timestamp":1668358079,"Value":17.5039}
{"Timestamp":1668358109,"Value":17.5078}
{"Timestamp":1668358138,"Value":17.5}
{"Timestamp":1668358168,"Value":17.4961}
{"Timestamp":1668358199,"Value":17.4963}
{"Timestamp":1668358228,"Value":17.5}
{"Timestamp":1668358258,"Value":17.4921}
{"Timestamp":1668358288,"Value":17.4961}
{"Timestamp":1668358318,"Value":17.4882}
{"Timestamp":1668358349,"Value":17.5}
{"Timestamp":1668358379,"Value":17.5}
{"Timestamp":1668358409,"Value":17.5}
{"Timestamp":1668358438,"Value":17.5}
{"Timestamp":1668358468,"Value":17.5}
{"Timestamp":1668358498,"Value":17.4961}
{"Timestamp":1668358528,"Value":17.4921}
{"Timestamp":1668358559,"Value":17.4961}
{"Timestamp":1668358588,"Value":17.4842}
{"Timestamp":1668358618,"Value":17.4764}
{"Timestamp":1668358649,"Value":17.4852}
{"Timestamp":1668358679,"Value":17.4882}
{"Timestamp":1668358709,"Value":17.449}
{"Timestamp":1668358738,"Value":17.4803}
{"Timestamp":1668358768,"Value":17.4882}
{"Timestamp":1668358799,"Value":17.4778}
{"Timestamp":1668358828,"Value":17.5}
{"Timestamp":1668358859,"Value":17.4921}
{"Timestamp":1668358888,"Value":17.4961}
{"Timestamp":1668358918,"Value":17.4882}
{"Timestamp":1668358948,"Value":17.4961}
{"Timestamp":1668358979,"Value":17.4963}
{"Timestamp":1668359009,"Value":17.4843}
{"Timestamp":1668359038,"Value":17.4961}
{"Timestamp":1668359068,"Value":17.4803}
{"Timestamp":1668359099,"Value":17.4741}
{"Timestamp":1668359128,"Value":17.4916}
{"Timestamp":1668359158,"Value":17.4764}
{"Timestamp":1668359188,"Value":17.4764}
{"Timestamp":1668359219,"Value":17.5}
{"Timestamp":1668359249,"Value":17.4961}
{"Timestamp":1668359279,"Value":17.4961}
{"Timestamp":1668359308,"Value":17.4842}
{"Timestamp":1668359338,"Value":17.4685}
{"Timestamp":1668359368,"Value":17.4724}
{"Timestamp":1668359399,"Value":17.4482}
{"Timestamp":1668359428,"Value":17.4496}
{"Timestamp":1668359458,"Value":17.4528}
{"Timestamp":1668359488,"Value":17.4764}
{"Timestamp":1668359519,"Value":17.4629}
{"Timestamp":1668359549,"Value":17.4724}
{"Timestamp":1668359579,"Value":17.4724}
{"Timestamp":1668359608,"Value":17.4488}
{"Timestamp":1668359638,"Value":17.4803}
{"Timestamp":1668359669,"Value":17.4704}
{"Timestamp":1668359699,"Value":17.4606}
{"Timestamp":1668359728,"Value":17.4706}
{"Timestamp":1668359759,"Value":17.4528}
{"Timestamp":1668359788,"Value":17.4567}
{"Timestamp":1668359818,"Value":17.4449}
{"Timestamp":1668359849,"Value":17.4407}
{"Timestamp":1668359879,"Value":17.4567}
{"Timestamp":1668359909,"Value":17.437}
{"Timestamp":1668359938,"Value":17.437}
{"Timestamp":1668359969,"Value":17.437}
{"Timestamp":1668359999,"Value":17.437}
{"Timestamp":1668360028,"Value":17.437}
{"Timestamp":1668360058,"Value":17.406}
{"Timestamp":1668360088,"Value":17.375}
{"Timestamp":1668360119,"Value":17.4225}
{"Timestamp":1668360149,"Value":17.4331}
{"Timestamp":1668360178,"Value":17.4331}
{"Timestamp":1668360208,"Value":17.4293}
{"Timestamp":1668360238,"Value":17.437}
{"Timestamp":1668360269,"Value":17.4334}
{"Timestamp":1668360299,"Value":17.437}
{"Timestamp":1668360328,"Value":17.4246}
{"Timestamp":1668360358,"Value":17.4293}
{"Timestamp":1668360388,"Value":17.4254}
{"Timestamp":1668360418,"Value":17.4293}
{"Timestamp":1668360449,"Value":17.4297}
{"Timestamp":1668360479,"Value":17.4331}
{"Timestamp":1668360508,"Value":17.437}
{"Timestamp":1668360538,"Value":17.4293}
{"Timestamp":1668360568,"Value":17.4331}
{"Timestamp":1668360599,"Value":17.4261}
{"Timestamp":1668360628,"Value":17.4122}
{"Timestamp":1668360659,"Value":17.4215}
{"Timestamp":1668360689,"Value":17.4099}
{"Timestamp":1668360718,"Value":17.4293}
{"Timestamp":1668360748,"Value":17.4138}
{"Timestamp":1668360779,"Value":17.4151}
{"Timestamp":1668360809,"Value":17.4254}
{"Timestamp":1668360839,"Value":17.4215}
{"Timestamp":1668360868,"Value":17.4215}
{"Timestamp":1668360899,"Value":17.4334}
{"Timestamp":1668360928,"Value":17.3957}
{"Timestamp":1668360959,"Value":17.3828}
{"Timestamp":1668360988,"Value":17.3828}
{"Timestamp":1668361018,"Value":17.375}
{"Timestamp":1668361048,"Value":17.3828}
{"Timestamp":1668361079,"Value":17.375}
{"Timestamp":1668361109,"Value":17.375}
{"Timestamp":1668361139,"Value":17.375}
{"Timestamp":1668361168,"Value":17.375}
{"Timestamp":1668361198,"Value":17.3789}
{"Timestamp":1668361228,"Value":17.3632}
{"Timestamp":1668361259,"Value":17.375}
{"Timestamp":1668361288,"Value":17.375}
{"Timestamp":1668361318,"Value":17.375}
{"Timestamp":1668361349,"Value":17.3676}
{"Timestamp":1668361379,"Value":17.3711}
{"Timestamp":1668361408,"Value":17.3711}
{"Timestamp":1668361439,"Value":17.3671}
{"Timestamp":1668361468,"Value":17.3632}
{"Timestamp":1668361499,"Value":17.375}
{"Timestamp":1668361529,"Value":17.3708}
{"Timestamp":1668361559,"Value":17.3671}
{"Timestamp":1668361589,"Value":17.3671}
{"Timestamp":1668361618,"Value":17.375}
{"Timestamp":1668361648,"Value":17.3711}
{"Timestamp":1668361679,"Value":17.375}
{"Timestamp":1668361709,"Value":17.375}
{"Timestamp":1668361739,"Value":17.3711}
{"Timestamp":1668361768,"Value":17.3553}
{"Timestamp":1668361798,"Value":17.375}
{"Timestamp":1668361829,"Value":17.375}
{"Timestamp":1668361859,"Value":17.375}
{"Timestamp":1668361889,"Value":17.3671}
{"Timestamp":1668361918,"Value":17.3357}
{"Timestamp":1668361948,"Value":17.375}
{"Timestamp":1668361979,"Value":17.3676}
{"Timestamp":1668362009,"Value":17.3632}
{"Timestamp":1668362038,"Value":17.3553}
{"Timestamp":1668362068,"Value":17.3632}
{"Timestamp":1668362099,"Value":17.3379}
{"Timestamp":1668362128,"Value":17.3456}
{"Timestamp":1668362158,"Value":17.3317}
{"Timestamp":1668362188,"Value":17.3514}
{"Timestamp":1668362219,"Value":17.3454}
{"Timestamp":1668362249,"Value":17.3396}
{"Timestamp":1668362278,"Value":17.3317}
{"Timestamp":1668362308,"Value":17.3435}
{"Timestamp":1668362338,"Value":17.3474}
{"Timestamp":1668362369,"Value":17.3379}
{"Timestamp":1668362399,"Value":17.3514}
{"Timestamp":1668362428,"Value":17.354}
{"Timestamp":1668362458,"Value":17.3474}
{"Timestamp":1668362488,"Value":17.3514}
{"Timestamp":1668362519,"Value":17.3381}
{"Timestamp":1668362549,"Value":17.3474}
{"Timestamp":1668362578,"Value":17.3396}
{"Timestamp":1668362608,"Value":17.3396}
{"Timestamp":1668362639,"Value":17.3268}
{"Timestamp":1668362669,"Value":17.3199}
{"Timestamp":1668362698,"Value":17.3317}
{"Timestamp":1668362729,"Value":17.3081}
{"Timestamp":1668362758,"Value":17.312}
{"Timestamp":1668362789,"Value":17.3084}
{"Timestamp":1668362819,"Value":17.3043}
{"Timestamp":1668362849,"Value":17.312}
{"Timestamp":1668362878,"Value":17.312}
{"Timestamp":1668362908,"Value":17.312}
{"Timestamp":1668362939,"Value":17.3084}
{"Timestamp":1668362969,"Value":17.3081}
{"Timestamp":1668362998,"Value":17.3081}
{"Timestamp":1668363029,"Value":17.3043}
{"Timestamp":1668363058,"Value":17.3037}
{"Timestamp":1668363089,"Value":17.3047}
{"Timestamp":1668363119,"Value":17.3081}
{"Timestamp":1668363149,"Value":17.3081}
{"Timestamp":1668363178,"Value":17.3159}
{"Timestamp":1668363208,"Value":17.312}
{"Timestamp":1668363239,"Value":17.312}
{"Timestamp":1668363269,"Value":17.2926}
{"Timestamp":1668363298,"Value":17.312}
{"Timestamp":1668363329,"Value":17.312}
{"Timestamp":1668363358,"Value":17.312}
{"Timestamp":1668363389,"Value":17.3084}
{"Timestamp":1668363419,"Value":17.3081}
{"Timestamp":1668363449,"Value":17.312}
{"Timestamp":1668363479,"Value":17.3043}
{"Timestamp":1668363508,"Value":17.3043}
{"Timestamp":1668363538,"Value":17.312}
{"Timestamp":1668363568,"Value":17.312}
{"Timestamp":1668363599,"Value":17.3047}
{"Timestamp":1668363628,"Value":17.312}
{"Timestamp":1668363659,"Value":17.312}
{"Timestamp":1668363688,"Value":17.2965}
{"Timestamp":1668363718,"Value":17.312}
{"Timestamp":1668363749,"Value":17.312}
{"Timestamp":1668363779,"Value":17.2848}
{"Timestamp":1668363809,"Value":17.3081}
{"Timestamp":1668363838,"Value":17.2616}
{"Timestamp":1668363868,"Value":17.2888}
{"Timestamp":1668363899,"Value":17.3047}
{"Timestamp":1668363928,"Value":17.3079}
{"Timestamp":1668363958,"Value":17.2926}
{"Timestamp":1668363988,"Value":17.3159}
{"Timestamp":1668364018,"Value":17.312}
{"Timestamp":1668364049,"Value":17.3084}
{"Timestamp":1668364079,"Value":17.2926}
{"Timestamp":1668364108,"Value":17.2655}
{"Timestamp":1668364138,"Value":17.2849}
{"Timestamp":1668364169,"Value":17.2938}
{"Timestamp":1668364199,"Value":17.3043}
{"Timestamp":1668364228,"Value":17.2913}
{"Timestamp":1668364259,"Value":17.2965}
{"Timestamp":1668364289,"Value":17.3043}
{"Timestamp":1668364318,"Value":17.3081}
{"Timestamp":1668364348,"Value":17.2965}
{"Timestamp":1668364379,"Value":17.2536}
{"Timestamp":1668364409,"Value":17.2965}
{"Timestamp":1668364439,"Value":17.2888}
{"Timestamp":1668364468,"Value":17.2771}
{"Timestamp":1668364498,"Value":17.2965}
{"Timestamp":1668364528,"Value":17.2655}
{"Timestamp":1668364559,"Value":17.2655}
{"Timestamp":1668364588,"Value":17.2965}
{"Timestamp":1668364618,"Value":17.2539}
{"Timestamp":1668364648,"Value":17.2539}
{"Timestamp":1668364679,"Value":17.25}
{"Timestamp":1668364709,"Value":17.2655}
{"Timestamp":1668364738,"Value":17.2616}
{"Timestamp":1668364768,"Value":17.2538}
{"Timestamp":1668364798,"Value":17.2538}
{"Timestamp":1668364828,"Value":17.2539}
{"Timestamp":1668364859,"Value":17.2655}
{"Timestamp":1668364888,"Value":17.2578}
{"Timestamp":1668364918,"Value":17.2539}
{"Timestamp":1668364949,"Value":17.25}
{"Timestamp":1668364979,"Value":17.25}
{"Timestamp":1668365008,"Value":17.25}
{"Timestamp":1668365038,"Value":17.25}
{"Timestamp":1668365068,"Value":17.2382}
{"Timestamp":1668365099,"Value":17.2426}
{"Timestamp":1668365128,"Value":17.2458}
{"Timestamp":1668365159,"Value":17.25}
{"Timestamp":1668365188,"Value":17.25}
{"Timestamp":1668365218,"Value":17.25}
{"Timestamp":1668365249,"Value":17.2463}
{"Timestamp":1668365279,"Value":17.2461}
{"Timestamp":1668365308,"Value":17.2461}
{"Timestamp":1668365338,"Value":17.2461}
{"Timestamp":1668365368,"Value":17.25}
{"Timestamp":1668365399,"Value":17.2389}
{"Timestamp":1668365428,"Value":17.2458}
{"Timestamp":1668365458,"Value":17.2461}
{"Timestamp":1668365488,"Value":17.2185}
{"Timestamp":1668365519,"Value":17.2315}
{"Timestamp":1668365549,"Value":17.2264}
{"Timestamp":1668365579,"Value":17.2382}
{"Timestamp":1668365608,"Value":17.25}
{"Timestamp":1668365638,"Value":17.2382}
{"Timestamp":1668365669,"Value":17.2315}
{"Timestamp":1668365699,"Value":17.2382}
{"Timestamp":1668365728,"Value":17.2458}
{"Timestamp":1668365758,"Value":17.2382}
{"Timestamp":1668365788,"Value":17.2421}
{"Timestamp":1668365819,"Value":17.2389}
{"Timestamp":1668365849,"Value":17.2343}
{"Timestamp":1668365879,"Value":17.1949}
{"Timestamp":1668365908,"Value":17.2146}
{"Timestamp":1668365938,"Value":17.1988}
{"Timestamp":1668365968,"Value":17.2028}
{"Timestamp":1668365999,"Value":17.2204}
{"Timestamp":1668366028,"Value":17.1996}
{"Timestamp":1668366058,"Value":17.1988}
{"Timestamp":1668366088,"Value":17.1988}
{"Timestamp":1668366118,"Value":17.1909}
{"Timestamp":1668366149,"Value":17.1907}
{"Timestamp":1668366179,"Value":17.1988}
{"Timestamp":1668366208,"Value":17.1988}
{"Timestamp":1668366238,"Value":17.1949}
{"Timestamp":1668366268,"Value":17.2067}
{"Timestamp":1668366299,"Value":17.1944}
{"Timestamp":1668366328,"Value":17.187}
{"Timestamp":1668366359,"Value":17.1909}
{"Timestamp":1668366388,"Value":17.1988}
{"Timestamp":1668366418,"Value":17.1909}
{"Timestamp":1668366449,"Value":17.1908}
{"Timestamp":1668366479,"Value":17.1793}
{"Timestamp":1668366509,"Value":17.187}
{"Timestamp":1668366538,"Value":17.187}
{"Timestamp":1668366568,"Value":17.1831}
{"Timestamp":1668366598,"Value":17.187}
{"Timestamp":1668366628,"Value":17.1793}
{"Timestamp":1668366659,"Value":17.1715}
{"Timestamp":1668366688,"Value":17.1831}
{"Timestamp":1668366718,"Value":17.1754}
{"Timestamp":1668366749,"Value":17.1688}
{"Timestamp":1668366779,"Value":17.1715}
{"Timestamp":1668366809,"Value":17.1715}
{"Timestamp":1668366838,"Value":17.1715}
{"Timestamp":1668366868,"Value":17.1754}
{"Timestamp":1668366898,"Value":17.1754}
{"Timestamp":1668366928,"Value":17.1676}
{"Timestamp":1668366959,"Value":17.1599}
{"Timestamp":1668366989,"Value":17.1715}
{"Timestamp":1668367018,"Value":17.1599}
{"Timestamp":1668367048,"Value":17.156}
{"Timestamp":1668367079,"Value":17.1651}
{"Timestamp":1668367109,"Value":17.1444}
{"Timestamp":1668367139,"Value":17.1754}
{"Timestamp":1668367168,"Value":17.156}
{"Timestamp":1668367198,"Value":17.1483}
{"Timestamp":1668367228,"Value":17.156}
{"Timestamp":1668367259,"Value":17.1483}
{"Timestamp":1668367288,"Value":17.1483}
{"Timestamp":1668367318,"Value":17.1599}
{"Timestamp":1668367349,"Value":17.1505}
{"Timestamp":1668367379,"Value":17.1482}
{"Timestamp":1668367409,"Value":17.1483}
{"Timestamp":1668367438,"Value":17.1599}
{"Timestamp":1668367469,"Value":17.1359}
{"Timestamp":1668367499,"Value":17.156}
{"Timestamp":1668367528,"Value":17.1539}
{"Timestamp":1668367558,"Value":17.0738}
{"Timestamp":1668367588,"Value":17.0739}
{"Timestamp":1668367619,"Value":17.1213}
{"Timestamp":1668367649,"Value":17.125}
{"Timestamp":1668367679,"Value":17.1289}
{"Timestamp":1668367708,"Value":17.125}
{"Timestamp":1668367738,"Value":17.1171}
{"Timestamp":1668367769,"Value":17.1139}
{"Timestamp":1668367799,"Value":17.125}
{"Timestamp":1668367828,"Value":17.125}
{"Timestamp":1668367858,"Value":17.125}
{"Timestamp":1668367888,"Value":17.125}
{"Timestamp":1668367918,"Value":17.1289}
{"Timestamp":1668367949,"Value":17.125}
{"Timestamp":1668367979,"Value":17.1289}
{"Timestamp":1668368008,"Value":17.125}
{"Timestamp":1668368038,"Value":17.125}
{"Timestamp":1668368068,"Value":17.1211}
{"Timestamp":1668368098,"Value":17.125}
{"Timestamp":1668368128,"Value":17.1211}
{"Timestamp":1668368159,"Value":17.1132}
{"Timestamp":1668368188,"Value":17.1014}
{"Timestamp":1668368218,"Value":17.1171}
{"Timestamp":1668368248,"Value":17.125}
{"Timestamp":1668368279,"Value":17.1176}
{"Timestamp":1668368309,"Value":17.1053}
{"Timestamp":1668368338,"Value":17.1171}
{"Timestamp":1668368368,"Value":17.125}
{"Timestamp":1668368399,"Value":17.1102}
{"Timestamp":1668368428,"Value":17.1082}
{"Timestamp":1668368458,"Value":17.1171}
{"Timestamp":1668368488,"Value":17.1092}
{"Timestamp":1668368518,"Value":17.1211}
{"Timestamp":1668368549,"Value":17.1065}
{"Timestamp":1668368579,"Value":17.1132}
{"Timestamp":1668368608,"Value":17.1092}
{"Timestamp":1668368638,"Value":17.1014}
{"Timestamp":1668368668,"Value":17.1053}
{"Timestamp":1668368699,"Value":17.1213}
{"Timestamp":1668368728,"Value":17.104}
{"Timestamp":1668368759,"Value":17.0856}
{"Timestamp":1668368788,"Value":17.0856}
{"Timestamp":1668368818,"Value":17.0778}
{"Timestamp":1668368848,"Value":17.0856}
{"Timestamp":1668368879,"Value":17.0733}
{"Timestamp":1668368909,"Value":17.0699}
{"Timestamp":1668368938,"Value":17.0506}
{"Timestamp":1668368968,"Value":17.0778}
{"Timestamp":1668368998,"Value":17.1171}
{"Timestamp":1668369028,"Value":17.1132}
{"Timestamp":1668369059,"Value":17.1171}
{"Timestamp":1668369088,"Value":17.1132}
{"Timestamp":1668369118,"Value":17.1014}
{"Timestamp":1668369148,"Value":17.0856}
{"Timestamp":1668369179,"Value":17.0916}
{"Timestamp":1668369209,"Value":17.1014}
{"Timestamp":1668369238,"Value":17.0896}
{"Timestamp":1668369268,"Value":17.0856}
{"Timestamp":1668369298,"Value":17.0896}
{"Timestamp":1668369328,"Value":17.0817}
{"Timestamp":1668369359,"Value":17.0896}
{"Timestamp":1668369388,"Value":17.0817}
{"Timestamp":1668369418,"Value":17.0817}
{"Timestamp":1668369448,"Value":17.0896}
{"Timestamp":1668369479,"Value":17.0805}
{"Timestamp":1668369509,"Value":17.0699}
{"Timestamp":1668369538,"Value":17.0974}
{"Timestamp":1668369568,"Value":17.0738}
{"Timestamp":1668369599,"Value":17.0916}
{"Timestamp":1668369629,"Value":17.0872}
{"Timestamp":1668369659,"Value":17.0778}
{"Timestamp":1668369689,"Value":17.0856}
{"Timestamp":1668369718,"Value":17.0388}
{"Timestamp":1668369748,"Value":17.0154}
{"Timestamp":1668369778,"Value":17.0581}
{"Timestamp":1668369809,"Value":17.0768}
{"Timestamp":1668369839,"Value":17.0699}
{"Timestamp":1668369869,"Value":17.0581}
{"Timestamp":1668369898,"Value":17.0699}
{"Timestamp":1668369929,"Value":17.0659}
{"Timestamp":1668369959,"Value":17.0659}
{"Timestamp":1668369989,"Value":17.0581}
{"Timestamp":1668370019,"Value":17.062}
{"Timestamp":1668370049,"Value":17.0581}
{"Timestamp":1668370078,"Value":17.062}
{"Timestamp":1668370108,"Value":17.0699}
{"Timestamp":1668370139,"Value":17.0657}
{"Timestamp":1668370169,"Value":17.062}
{"Timestamp":1668370199,"Value":17.062}
{"Timestamp":1668370229,"Value":17.062}
{"Timestamp":1668370258,"Value":17.062}
{"Timestamp":1668370289,"Value":17.062}
{"Timestamp":1668370319,"Value":17.062}
{"Timestamp":1668370349,"Value":17.062}
{"Timestamp":1668370378,"Value":17.062}
{"Timestamp":1668370408,"Value":17.0543}
{"Timestamp":1668370439,"Value":17.0547}
{"Timestamp":1668370469,"Value":17.0581}
{"Timestamp":1668370499,"Value":17.062}
{"Timestamp":1668370528,"Value":17.0579}
{"Timestamp":1668370559,"Value":17.0581}
{"Timestamp":1668370588,"Value":17.062}
{"Timestamp":1668370618,"Value":17.062}
{"Timestamp":1668370649,"Value":17.0657}
{"Timestamp":1668370679,"Value":17.0581}
{"Timestamp":1668370708,"Value":17.0543}
{"Timestamp":1668370738,"Value":17.062}
{"Timestamp":1668370768,"Value":17.0621}
{"Timestamp":1668370799,"Value":17.0474}
{"Timestamp":1668370828,"Value":17.0289}
{"Timestamp":1668370858,"Value":17.031}
{"Timestamp":1668370889,"Value":17.0547}
{"Timestamp":1668370919,"Value":17.062}
{"Timestamp":1668370949,"Value":17.062}
{"Timestamp":1668370978,"Value":17.0504}
{"Timestamp":1668371008,"Value":17.0465}
{"Timestamp":1668371039,"Value":17.0328}
{"Timestamp":1668371069,"Value":17.0543}
{"Timestamp":1668371099,"Value":17.0426}
{"Timestamp":1668371128,"Value":17.0579}
{"Timestamp":1668371158,"Value":17.0504}
{"Timestamp":1668371189,"Value":17.0401}
{"Timestamp":1668371219,"Value":17.062}
{"Timestamp":1668371249,"Value":17.0581}
{"Timestamp":1668371278,"Value":17.0543}
{"Timestamp":1668371308,"Value":17.062}
{"Timestamp":1668371339,"Value":17.0584}
{"Timestamp":1668371369,"Value":17.0543}
{"Timestamp":1668371399,"Value":17.0426}
{"Timestamp":1668371429,"Value":17.0543}
{"Timestamp":1668371458,"Value":17.0579}
{"Timestamp":1668371488,"Value":17.0581}
{"Timestamp":1668371519,"Value":17.0511}
{"Timestamp":1668371549,"Value":17.0465}
{"Timestamp":1668371579,"Value":17.0504}
{"Timestamp":1668371608,"Value":17.031}
{"Timestamp":1668371638,"Value":17.0349}
{"Timestamp":1668371668,"Value":17.031}
{"Timestamp":1668371699,"Value":17.0401}
{"Timestamp":1668371728,"Value":17.0248}
{"Timestamp":1668371758,"Value":17.0155}
{"Timestamp":1668371788,"Value":17.0077}
{"Timestamp":1668371818,"Value":17.0116}
{"Timestamp":1668371849,"Value":17.0146}
{"Timestamp":1668371879,"Value":17.0038}
{"Timestamp":1668371908,"Value":17.031}
{"Timestamp":1668371938,"Value":17.031}
{"Timestamp":1668371969,"Value":17.0182}
{"Timestamp":1668371999,"Value":17.0116}
{"Timestamp":1668372029,"Value":17.0155}
{"Timestamp":1668372058,"Value":17.0083}
{"Timestamp":1668372089,"Value":17.0255}
{"Timestamp":1668372119,"Value":17.0349}
{"Timestamp":1668372149,"Value":17.0155}
{"Timestamp":1668372178,"Value":17.0349}
{"Timestamp":1668372208,"Value":17.031}
{"Timestamp":1668372239,"Value":17.0365}
{"Timestamp":1668372269,"Value":17.0233}
{"Timestamp":1668372299,"Value":17.0194}
{"Timestamp":1668372328,"Value":17.0124}
{"Timestamp":1668372358,"Value":17.0078}
{"Timestamp":1668372388,"Value":17.0039}
{"Timestamp":1668372418,"Value":16.9685}
{"Timestamp":1668372449,"Value":17}
{"Timestamp":1668372479,"Value":16.9999}
{"Timestamp":1668372509,"Value":16.9842}
{"Timestamp":1668372538,"Value":17}
{"Timestamp":1668372568,"Value":17.0039}
{"Timestamp":1668372599,"Value":17.0109}
{"Timestamp":1668372628,"Value":17}
{"Timestamp":1668372659,"Value":17.0039}
{"Timestamp":1668372688,"Value":16.9961}
{"Timestamp":1668372718,"Value":17}
{"Timestamp":1668372749,"Value":17}
{"Timestamp":1668372779,"Value":17}
{"Timestamp":1668372809,"Value":17}
{"Timestamp":1668372838,"Value":17.0039}
{"Timestamp":1668372868,"Value":17.0039}
{"Timestamp":1668372899,"Value":17}
{"Timestamp":1668372928,"Value":17}
{"Timestamp":1668372958,"Value":16.9921}
{"Timestamp":1668372988,"Value":17.0078}
{"Timestamp":1668373018,"Value":17}
{"Timestamp":1668373049,"Value":17.0073}
{"Timestamp":1668373079,"Value":17.0039}
{"Timestamp":1668373108,"Value":17.0039}
{"Timestamp":1668373138,"Value":16.9961}
{"Timestamp":1668373169,"Value":16.9889}
{"Timestamp":1668373199,"Value":16.9882}
{"Timestamp":1668373228,"Value":17}
{"Timestamp":1668373259,"Value":16.9842}
{"Timestamp":1668373288,"Value":16.9882}
{"Timestamp":1668373318,"Value":16.9842}
{"Timestamp":1668373349,"Value":16.9926}
{"Timestamp":1668373378,"Value":16.9842}
{"Timestamp":1668373408,"Value":16.9961}
{"Timestamp":1668373438,"Value":16.9764}
{"Timestamp":1668373468,"Value":16.9842}
{"Timestamp":1668373499,"Value":16.9629}
{"Timestamp":1668373528,"Value":16.937}
{"Timestamp":1668373559,"Value":16.9764}
{"Timestamp":1668373588,"Value":16.9843}
{"Timestamp":1668373619,"Value":16.9666}
{"Timestamp":1668373649,"Value":16.9921}
{"Timestamp":1668373679,"Value":16.9921}
{"Timestamp":1668373708,"Value":16.9961}
{"Timestamp":1668373738,"Value":16.9882}
{"Timestamp":1668373769,"Value":16.9963}
{"Timestamp":1668373799,"Value":17}
{"Timestamp":1668373828,"Value":16.9958}
{"Timestamp":1668373858,"Value":16.9961}
{"Timestamp":1668373888,"Value":16.9961}
{"Timestamp":1668373919,"Value":16.9888}
{"Timestamp":1668373949,"Value":17}
{"Timestamp":1668373979,"Value":16.9882}
{"Timestamp":1668374008,"Value":16.9843}
{"Timestamp":1668374038,"Value":16.9961}
{"Timestamp":1668374069,"Value":16.9963}
{"Timestamp":1668374099,"Value":17}
{"Timestamp":1668374128,"Value":17}
{"Timestamp":1668374159,"Value":17}
{"Timestamp":1668374188,"Value":16.9921}
{"Timestamp":1668374218,"Value":16.9764}
{"Timestamp":1668374248,"Value":16.9961}
{"Timestamp":1668374279,"Value":16.9889}
{"Timestamp":1668374309,"Value":16.9882}
{"Timestamp":1668374338,"Value":16.9882}
{"Timestamp":1668374368,"Value":16.9882}
{"Timestamp":1668374399,"Value":16.9926}
{"Timestamp":1668374428,"Value":16.9622}
{"Timestamp":1668374459,"Value":16.9646}
{"Timestamp":1668374488,"Value":16.9921}
{"Timestamp":1668374518,"Value":17}
{"Timestamp":1668374549,"Value":16.9963}
{"Timestamp":1668374579,"Value":16.9882}
{"Timestamp":1668374609,"Value":16.9961}
{"Timestamp":1668374638,"Value":16.9921}
{"Timestamp":1668374668,"Value":16.9803}
{"Timestamp":1668374699,"Value":16.9963}
{"Timestamp":1668374728,"Value":16.9832}
{"Timestamp":1668374758,"Value":16.9803}
{"Timestamp":1668374788,"Value":16.9921}
{"Timestamp":1668374818,"Value":16.9961}
{"Timestamp":1668374849,"Value":16.9815}
{"Timestamp":1668374879,"Value":16.9843}
{"Timestamp":1668374909,"Value":16.9921}
{"Timestamp":1668374938,"Value":16.9882}
{"Timestamp":1668374968,"Value":16.9646}
{"Timestamp":1668374999,"Value":16.9926}
{"Timestamp":1668375029,"Value":16.9958}
{"Timestamp":1668375059,"Value":16.9921}
{"Timestamp":1668375089,"Value":16.9882}
{"Timestamp":1668375118,"Value":16.9646}
{"Timestamp":1668375148,"Value":17}
{"Timestamp":1668375178,"Value":16.9961}
{"Timestamp":1668375209,"Value":17}
{"Timestamp":1668375239,"Value":16.9921}
{"Timestamp":1668375268,"Value":16.9961}
{"Timestamp":1668375298,"Value":16.9961}
{"Timestamp":1668375329,"Value":16.9724}
{"Timestamp":1668375359,"Value":16.9724}
{"Timestamp":1668375389,"Value":16.9725}
{"Timestamp":1668375418,"Value":16.9764}
{"Timestamp":1668375448,"Value":16.9882}
{"Timestamp":1668375478,"Value":16.9803}
{"Timestamp":1668375509,"Value":16.9778}
{"Timestamp":1668375538,"Value":16.9685}
{"Timestamp":1668375568,"Value":16.9764}
{"Timestamp":1668375598,"Value":16.9528}
{"Timestamp":1668375628,"Value":16.9409}
{"Timestamp":1668375659,"Value":16.9409}
{"Timestamp":1668375688,"Value":16.9449}
{"Timestamp":1668375718,"Value":16.937}
{"Timestamp":1668375749,"Value":16.9407}
{"Timestamp":1668375779,"Value":16.9449}
{"Timestamp":1668375809,"Value":16.9488}
{"Timestamp":1668375838,"Value":16.9409}
{"Timestamp":1668375868,"Value":16.9567}
{"Timestamp":1668375899,"Value":16.9555}
{"Timestamp":1668375928,"Value":16.9538}
{"Timestamp":1668375959,"Value":16.9409}
{"Timestamp":1668375988,"Value":16.937}
{"Timestamp":1668376018,"Value":16.9409}
{"Timestamp":1668376048,"Value":16.9331}
{"Timestamp":1668376079,"Value":16.9371}
{"Timestamp":1668376109,"Value":16.9331}
{"Timestamp":1668376138,"Value":16.9449}
{"Timestamp":1668376168,"Value":16.937}
{"Timestamp":1668376198,"Value":16.9567}
{"Timestamp":1668376228,"Value":16.9685}
{"Timestamp":1668376259,"Value":16.9724}
{"Timestamp":1668376288,"Value":16.9685}
{"Timestamp":1668376318,"Value":16.9528}
{"Timestamp":1668376349,"Value":16.9555}
{"Timestamp":1668376379,"Value":16.9528}
{"Timestamp":1668376408,"Value":16.9528}
{"Timestamp":1668376438,"Value":16.9488}
{"Timestamp":1668376468,"Value":16.9449}
{"Timestamp":1668376499,"Value":16.9444}
{"Timestamp":1668376528,"Value":16.9496}
{"Timestamp":1668376558,"Value":16.9409}
{"Timestamp":1668376588,"Value":16.9409}
{"Timestamp":1668376618,"Value":16.9488}
{"Timestamp":1668376649,"Value":16.9482}
{"Timestamp":1668376679,"Value":16.8828}
{"Timestamp":1668376708,"Value":16.937}
{"Timestamp":1668376739,"Value":16.9555}
{"Timestamp":1668376769,"Value":16.9409}
{"Timestamp":1668376798,"Value":16.9488}
{"Timestamp":1668376829,"Value":16.9449}
{"Timestamp":1668376858,"Value":16.937}
{"Timestamp":1668376888,"Value":16.937}
{"Timestamp":1668376919,"Value":16.9335}
{"Timestamp":1668376949,"Value":16.9331}
{"Timestamp":1668376979,"Value":16.9409}
{"Timestamp":1668377008,"Value":16.9409}
{"Timestamp":1668377038,"Value":16.937}
{"Timestamp":1668377068,"Value":16.9331}
{"Timestamp":1668377099,"Value":16.937}
{"Timestamp":1668377128,"Value":16.937}
{"Timestamp":1668377158,"Value":16.9371}
{"Timestamp":1668377188,"Value":16.937}
{"Timestamp":1668377219,"Value":16.9407}
{"Timestamp":1668377249,"Value":16.9409}
{"Timestamp":1668377278,"Value":16.937}
{"Timestamp":1668377308,"Value":16.9254}
{"Timestamp":1668377338,"Value":16.937}
{"Timestamp":1668377369,"Value":16.937}
{"Timestamp":1668377399,"Value":16.937}
{"Timestamp":1668377429,"Value":16.937}
{"Timestamp":1668377458,"Value":16.937}
{"Timestamp":1668377489,"Value":16.9334}
{"Timestamp":1668377519,"Value":16.9409}
{"Timestamp":1668377548,"Value":16.9409}
{"Timestamp":1668377578,"Value":16.9409}
{"Timestamp":1668377608,"Value":16.9254}
{"Timestamp":1668377639,"Value":16.9481}
{"Timestamp":1668377669,"Value":16.9409}
{"Timestamp":1668377699,"Value":16.9409}
{"Timestamp":1668377728,"Value":16.937}
{"Timestamp":1668377758,"Value":16.937}
{"Timestamp":1668377788,"Value":16.937}
{"Timestamp":1668377819,"Value":16.937}
{"Timestamp":1668377849,"Value":16.9449}
{"Timestamp":1668377879,"Value":16.9331}
{"Timestamp":1668377908,"Value":16.9409}
{"Timestamp":1668377938,"Value":16.937}
{"Timestamp":1668377969,"Value":16.9334}
{"Timestamp":1668377999,"Value":16.937}
{"Timestamp":1668378029,"Value":16.9331}
{"Timestamp":1668378058,"Value":16.9329}
{"Timestamp":1668378089,"Value":16.937}
{"Timestamp":1668378119,"Value":16.937}
{"Timestamp":1668378148,"Value":16.937}
{"Timestamp":1668378178,"Value":16.9293}
{"Timestamp":1668378209,"Value":16.937}
{"Timestamp":1668378239,"Value":16.9409}
{"Timestamp":1668378269,"Value":16.9409}
{"Timestamp":1668378298,"Value":16.9449}
{"Timestamp":1668378329,"Value":16.937}
{"Timestamp":1668378359,"Value":16.937}
{"Timestamp":1668378389,"Value":16.937}
{"Timestamp":1668378418,"Value":16.9409}
{"Timestamp":1668378448,"Value":16.9293}
{"Timestamp":1668378478,"Value":16.937}
{"Timestamp":1668378509,"Value":16.937}
{"Timestamp":1668378539,"Value":16.937}
{"Timestamp":1668378568,"Value":16.9292}
{"Timestamp":1668378598,"Value":16.937}
{"Timestamp":1668378629,"Value":16.9293}
{"Timestamp":1668378659,"Value":16.9331}
{"Timestamp":1668378689,"Value":16.9293}
{"Timestamp":1668378719,"Value":16.937}
{"Timestamp":1668378748,"Value":16.937}
{"Timestamp":1668378778,"Value":16.9409}
{"Timestamp":1668378808,"Value":16.937}
{"Timestamp":1668378839,"Value":16.9334}
{"Timestamp":1668378869,"Value":16.937}
{"Timestamp":1668378898,"Value":16.9409}
{"Timestamp":1668378929,"Value":16.937}
{"Timestamp":1668378959,"Value":16.9332}
{"Timestamp":1668378988,"Value":16.937}
{"Timestamp":1668379018,"Value":16.9331}
{"Timestamp":1668379048,"Value":16.937}
{"Timestamp":1668379079,"Value":16.9334}
{"Timestamp":1668379109,"Value":16.9409}
{"Timestamp":1668379138,"Value":16.9409}
{"Timestamp":1668379168,"Value":16.937}
{"Timestamp":1668379198,"Value":16.9449}
{"Timestamp":1668379228,"Value":16.9371}
{"Timestamp":1668379258,"Value":16.937}
{"Timestamp":1668379288,"Value":16.937}
{"Timestamp":1668379318,"Value":16.937}
{"Timestamp":1668379349,"Value":16.9297}
{"Timestamp":1668379379,"Value":16.9293}
{"Timestamp":1668379408,"Value":16.937}
{"Timestamp":1668379438,"Value":16.9409}
{"Timestamp":1668379468,"Value":16.937}
{"Timestamp":1668379499,"Value":16.9261}
{"Timestamp":1668379528,"Value":16.9329}
{"Timestamp":1668379559,"Value":16.9138}
{"Timestamp":1668379588,"Value":16.9331}
{"Timestamp":1668379618,"Value":16.937}
{"Timestamp":1668379649,"Value":16.9371}
{"Timestamp":1668379679,"Value":16.937}
{"Timestamp":1668379708,"Value":16.937}
{"Timestamp":1668379738,"Value":16.9331}
{"Timestamp":1668379769,"Value":16.9334}
{"Timestamp":1668379799,"Value":16.9254}
{"Timestamp":1668379828,"Value":16.9287}
{"Timestamp":1668379858,"Value":16.937}
{"Timestamp":1668379888,"Value":16.9331}
{"Timestamp":1668379918,"Value":16.937}
{"Timestamp":1668379949,"Value":16.937}
{"Timestamp":1668379978,"Value":16.937}
{"Timestamp":1668380008,"Value":16.9293}
{"Timestamp":1668380039,"Value":16.9297}
{"Timestamp":1668380069,"Value":16.9331}
{"Timestamp":1668380099,"Value":16.9021}
{"Timestamp":1668380128,"Value":16.9287}
{"Timestamp":1668380159,"Value":16.9254}
{"Timestamp":1668380188,"Value":16.9099}
{"Timestamp":1668380218,"Value":16.9099}
{"Timestamp":1668380249,"Value":16.9297}
{"Timestamp":1668380279,"Value":16.9293}
{"Timestamp":1668380308,"Value":16.9215}
{"Timestamp":1668380338,"Value":16.9176}
{"Timestamp":1668380368,"Value":16.9021}
{"Timestamp":1668380399,"Value":16.9297}
{"Timestamp":1668380428,"Value":16.9246}
{"Timestamp":1668380459,"Value":16.9138}
{"Timestamp":1668380488,"Value":16.937}
{"Timestamp":1668380518,"Value":16.937}
{"Timestamp":1668380549,"Value":16.9334}
{"Timestamp":1668380579,"Value":16.9215}
{"Timestamp":1668380609,"Value":16.9293}
{"Timestamp":1668380638,"Value":16.9254}
{"Timestamp":1668380668,"Value":16.9138}
{"Timestamp":1668380699,"Value":16.9224}
{"Timestamp":1668380728,"Value":16.8998}
{"Timestamp":1668380759,"Value":16.9215}
{"Timestamp":1668380788,"Value":16.9331}
{"Timestamp":1668380818,"Value":16.9099}
{"Timestamp":1668380848,"Value":16.9021}
{"Timestamp":1668380879,"Value":16.8969}
{"Timestamp":1668380909,"Value":16.8983}
{"Timestamp":1668380938,"Value":16.8789}
{"Timestamp":1668380968,"Value":16.9138}
{"Timestamp":1668380999,"Value":16.9005}
{"Timestamp":1668381028,"Value":16.8957}
{"Timestamp":1668381059,"Value":16.8944}
{"Timestamp":1668381088,"Value":16.8866}
{"Timestamp":1668381118,"Value":16.8944}
{"Timestamp":1668381149,"Value":16.9005}
{"Timestamp":1668381179,"Value":16.9176}
{"Timestamp":1668381209,"Value":16.9021}
{"Timestamp":1668381238,"Value":16.8904}
{"Timestamp":1668381268,"Value":16.8944}
{"Timestamp":1668381299,"Value":16.9078}
{"Timestamp":1668381329,"Value":16.8874}
{"Timestamp":1668381359,"Value":16.8866}
{"Timestamp":1668381389,"Value":16.9176}
{"Timestamp":1668381418,"Value":16.8983}
{"Timestamp":1668381448,"Value":16.8983}
{"Timestamp":1668381479,"Value":16.8896}
{"Timestamp":1668381509,"Value":16.9138}
{"Timestamp":1668381538,"Value":16.9021}
{"Timestamp":1668381568,"Value":16.8944}
{"Timestamp":1668381599,"Value":16.9078}
{"Timestamp":1668381628,"Value":16.9081}
{"Timestamp":1668381659,"Value":16.9099}
{"Timestamp":1668381688,"Value":16.9138}
{"Timestamp":1668381718,"Value":16.906}
{"Timestamp":1668381749,"Value":16.9334}
{"Timestamp":1668381779,"Value":16.8944}
{"Timestamp":1668381809,"Value":16.8944}
{"Timestamp":1668381838,"Value":16.8904}
{"Timestamp":1668381868,"Value":16.8983}
{"Timestamp":1668381899,"Value":16.8896}
{"Timestamp":1668381928,"Value":16.9122}
{"Timestamp":1668381958,"Value":16.8905}
{"Timestamp":1668381988,"Value":16.8828}
{"Timestamp":1668382019,"Value":16.8786}
{"Timestamp":1668382049,"Value":16.8983}
{"Timestamp":1668382079,"Value":16.8866}
{"Timestamp":1668382108,"Value":16.8983}
{"Timestamp":1668382138,"Value":16.8788}
{"Timestamp":1668382168,"Value":16.871}
{"Timestamp":1668382198,"Value":16.9021}
{"Timestamp":1668382229,"Value":16.9021}
{"Timestamp":1668382259,"Value":16.9021}
{"Timestamp":1668382289,"Value":16.8905}
{"Timestamp":1668382319,"Value":16.8789}
{"Timestamp":1668382348,"Value":16.8828}
{"Timestamp":1668382378,"Value":16.8828}
{"Timestamp":1668382409,"Value":16.875}
{"Timestamp":1668382439,"Value":16.8983}
{"Timestamp":1668382468,"Value":16.9099}
{"Timestamp":1668382498,"Value":16.9254}
{"Timestamp":1668382529,"Value":16.8905}
{"Timestamp":1668382559,"Value":16.8905}
{"Timestamp":1668382589,"Value":16.9099}
{"Timestamp":1668382618,"Value":16.9099}
{"Timestamp":1668382648,"Value":16.8905}
{"Timestamp":1668382679,"Value":16.8859}
{"Timestamp":1668382709,"Value":16.8944}
{"Timestamp":1668382739,"Value":16.8944}
{"Timestamp":1668382768,"Value":16.8827}
{"Timestamp":1668382798,"Value":16.8789}
{"Timestamp":1668382828,"Value":16.8866}
{"Timestamp":1668382859,"Value":16.8905}
{"Timestamp":1668382888,"Value":16.8671}
{"Timestamp":1668382918,"Value":16.8944}
{"Timestamp":1668382949,"Value":16.8823}
{"Timestamp":1668382979,"Value":16.8905}
{"Timestamp":1668383008,"Value":16.8631}
{"Timestamp":1668383038,"Value":16.8944}
{"Timestamp":1668383068,"Value":16.8905}
{"Timestamp":1668383099,"Value":16.8969}
{"Timestamp":1668383128,"Value":16.9039}
{"Timestamp":1668383158,"Value":16.9021}
{"Timestamp":1668383188,"Value":16.8866}
{"Timestamp":1668383218,"Value":16.8789}
{"Timestamp":1668383249,"Value":16.8859}
{"Timestamp":1668383279,"Value":16.875}
{"Timestamp":1668383308,"Value":16.871}
{"Timestamp":1668383338,"Value":16.875}
{"Timestamp":1668383369,"Value":16.8786}
{"Timestamp":1668383399,"Value":16.8789}
{"Timestamp":1668383428,"Value":16.8874}
{"Timestamp":1668383459,"Value":16.8788}
{"Timestamp":1668383488,"Value":16.8828}
{"Timestamp":1668383518,"Value":16.8789}
{"Timestamp":1668383549,"Value":16.875}
{"Timestamp":1668383579,"Value":16.875}
{"Timestamp":1668383608,"Value":16.8711}
{"Timestamp":1668383638,"Value":16.8553}
{"Timestamp":1668383668,"Value":16.8553}
{"Timestamp":1668383699,"Value":16.8565}
{"Timestamp":1668383728,"Value":16.8372}
{"Timestamp":1668383758,"Value":16.8671}
{"Timestamp":1668383788,"Value":16.8632}
{"Timestamp":1668383818,"Value":16.875}
{"Timestamp":1668383849,"Value":16.875}
{"Timestamp":1668383879,"Value":16.8711}
{"Timestamp":1668383908,"Value":16.875}
{"Timestamp":1668383938,"Value":16.8711}
{"Timestamp":1668383969,"Value":16.8786}
{"Timestamp":1668383999,"Value":16.875}
{"Timestamp":1668384029,"Value":16.866}
{"Timestamp":1668384058,"Value":16.8708}
{"Timestamp":1668384088,"Value":16.875}
{"Timestamp":1668384118,"Value":16.8632}
{"Timestamp":1668384149,"Value":16.8231}
{"Timestamp":1668384179,"Value":16.875}
{"Timestamp":1668384209,"Value":16.875}
{"Timestamp":1668384238,"Value":16.875}
{"Timestamp":1668384268,"Value":16.8514}
{"Timestamp":1668384298,"Value":16.8553}
{"Timestamp":1668384328,"Value":16.8592}
{"Timestamp":1668384359,"Value":16.8711}
{"Timestamp":1668384388,"Value":16.875}
{"Timestamp":1668384418,"Value":16.8671}
{"Timestamp":1668384448,"Value":16.8711}
{"Timestamp":1668384479,"Value":16.8749}
{"Timestamp":1668384509,"Value":16.875}
{"Timestamp":1668384538,"Value":16.8671}
{"Timestamp":1668384568,"Value":16.8632}
{"Timestamp":1668384598,"Value":16.875}
{"Timestamp":1668384628,"Value":16.8711}
{"Timestamp":1668384659,"Value":16.8711}
{"Timestamp":1668384688,"Value":16.8711}
{"Timestamp":1668384718,"Value":16.8671}
{"Timestamp":1668384748,"Value":16.875}
{"Timestamp":1668384779,"Value":16.875}
{"Timestamp":1668384809,"Value":16.875}
{"Timestamp":1668384838,"Value":16.875}
{"Timestamp":1668384868,"Value":16.875}
{"Timestamp":1668384898,"Value":16.875}
{"Timestamp":1668384929,"Value":16.8711}
{"Timestamp":1668384958,"Value":16.8666}
{"Timestamp":1668384989,"Value":16.8713}
{"Timestamp":1668385019,"Value":16.875}
{"Timestamp":1668385048,"Value":16.875}
{"Timestamp":1668385078,"Value":16.8671}
{"Timestamp":1668385109,"Value":16.8713}
{"Timestamp":1668385139,"Value":16.8632}
{"Timestamp":1668385169,"Value":16.8553}
{"Timestamp":1668385198,"Value":16.8474}
{"Timestamp":1668385229,"Value":16.8711}
{"Timestamp":1668385259,"Value":16.8631}
{"Timestamp":1668385289,"Value":16.8632}
{"Timestamp":1668385318,"Value":16.8711}
{"Timestamp":1668385348,"Value":16.875}
{"Timestamp":1668385379,"Value":16.8639}
{"Timestamp":1668385409,"Value":16.8553}
{"Timestamp":1668385439,"Value":16.8671}
{"Timestamp":1668385469,"Value":16.875}
{"Timestamp":1668385498,"Value":16.875}
{"Timestamp":1668385529,"Value":16.875}
{"Timestamp":1668385559,"Value":16.875}
{"Timestamp":1668385589,"Value":16.875}
{"Timestamp":1668385618,"Value":16.875}
{"Timestamp":1668385648,"Value":16.875}
{"Timestamp":1668385679,"Value":16.875}
{"Timestamp":1668385709,"Value":16.875}
{"Timestamp":1668385739,"Value":16.8671}
{"Timestamp":1668385768,"Value":16.875}
{"Timestamp":1668385798,"Value":16.8789}
{"Timestamp":1668385829,"Value":16.875}
{"Timestamp":1668385859,"Value":16.875}
{"Timestamp":1668385889,"Value":16.875}
{"Timestamp":1668385918,"Value":16.875}
{"Timestamp":1668385948,"Value":16.875}
{"Timestamp":1668385979,"Value":16.875}
{"Timestamp":1668386009,"Value":16.875}
{"Timestamp":1668386039,"Value":16.875}
{"Timestamp":1668386068,"Value":16.875}
{"Timestamp":1668386098,"Value":16.8789}
{"Timestamp":1668386128,"Value":16.8789}
{"Timestamp":1668386159,"Value":16.8749}
{"Timestamp":1668386188,"Value":16.8711}
{"Timestamp":1668386218,"Value":16.875}
{"Timestamp":1668386249,"Value":16.8786}
{"Timestamp":1668386279,"Value":16.8749}
{"Timestamp":1668386308,"Value":16.8789}
{"Timestamp":1668386338,"Value":16.875}
{"Timestamp":1668386369,"Value":16.875}
{"Timestamp":1668386399,"Value":16.875}
{"Timestamp":1668386429,"Value":16.8632}
{"Timestamp":1668386458,"Value":16.875}
{"Timestamp":1668386489,"Value":16.8713}
{"Timestamp":1668386519,"Value":16.875}
{"Timestamp":1668386549,"Value":16.8789}
{"Timestamp":1668386578,"Value":16.875}
{"Timestamp":1668386608,"Value":16.8789}
{"Timestamp":1668386639,"Value":16.8602}
{"Timestamp":1668386669,"Value":16.8081}
{"Timestamp":1668386699,"Value":16.8278}
{"Timestamp":1668386728,"Value":16.8708}
{"Timestamp":1668386758,"Value":16.8711}
{"Timestamp":1668386788,"Value":16.8789}
{"Timestamp":1668386818,"Value":16.8711}
{"Timestamp":1668386848,"Value":16.8671}
{"Timestamp":1668386879,"Value":16.875}
{"Timestamp":1668386909,"Value":16.875}
{"Timestamp":1668386938,"Value":16.8671}
{"Timestamp":1668386968,"Value":16.875}
{"Timestamp":1668386998,"Value":16.8711}
{"Timestamp":1668387029,"Value":16.8828}
{"Timestamp":1668387059,"Value":16.875}
{"Timestamp":1668387089,"Value":16.875}
{"Timestamp":1668387118,"Value":16.875}
{"Timestamp":1668387148,"Value":16.8789}
{"Timestamp":1668387179,"Value":16.875}
{"Timestamp":1668387209,"Value":16.8711}
{"Timestamp":1668387239,"Value":16.8671}
{"Timestamp":1668387268,"Value":16.8671}
{"Timestamp":1668387298,"Value":16.8711}
{"Timestamp":1668387328,"Value":16.8711}
{"Timestamp":1668387359,"Value":16.875}
{"Timestamp":1668387388,"Value":16.8711}
{"Timestamp":1668387418,"Value":16.8239}
{"Timestamp":1668387449,"Value":16.875}
{"Timestamp":1668387479,"Value":16.875}
{"Timestamp":1668387509,"Value":16.8711}
{"Timestamp":1668387538,"Value":16.875}
{"Timestamp":1668387568,"Value":16.875}
{"Timestamp":1668387599,"Value":16.875}
{"Timestamp":1668387628,"Value":16.875}
{"Timestamp":1668387659,"Value":16.8671}
{"Timestamp":1668387689,"Value":16.875}
{"Timestamp":1668387719,"Value":16.875}
{"Timestamp":1668387749,"Value":16.8711}
{"Timestamp":1668387778,"Value":16.875}
{"Timestamp":1668387808,"Value":16.8632}
{"Timestamp":1668387839,"Value":16.8786}
{"Timestamp":1668387869,"Value":16.8789}
{"Timestamp":1668387899,"Value":16.875}
{"Timestamp":1668387929,"Value":16.875}
{"Timestamp":1668387958,"Value":16.875}
{"Timestamp":1668387989,"Value":16.8676}
{"Timestamp":1668388019,"Value":16.875}
{"Timestamp":1668388049,"Value":16.8278}
{"Timestamp":1668388078,"Value":16.8317}
{"Timestamp":1668388108,"Value":16.8711}
{"Timestamp":1668388139,"Value":16.8713}
{"Timestamp":1668388169,"Value":16.875}
{"Timestamp":1668388198,"Value":16.875}
{"Timestamp":1668388229,"Value":16.8671}
{"Timestamp":1668388259,"Value":16.875}
{"Timestamp":1668388289,"Value":16.875}
{"Timestamp":1668388318,"Value":16.8671}
{"Timestamp":1668388348,"Value":16.8789}
{"Timestamp":1668388379,"Value":16.8676}
{"Timestamp":1668388409,"Value":16.8474}
{"Timestamp":1668388438,"Value":16.8435}
{"Timestamp":1668388468,"Value":16.8396}
{"Timestamp":1668388498,"Value":16.8593}
{"Timestamp":1668388528,"Value":16.8435}
{"Timestamp":1668388559,"Value":16.8317}
{"Timestamp":1668388589,"Value":16.8317}
{"Timestamp":1668388619,"Value":16.8474}
{"Timestamp":1668388648,"Value":16.8553}
{"Timestamp":1668388678,"Value":16.8553}
{"Timestamp":1668388709,"Value":16.8602}
{"Timestamp":1668388739,"Value":16.8632}
{"Timestamp":1668388769,"Value":16.8396}
{"Timestamp":1668388798,"Value":16.8553}
{"Timestamp":1668388829,"Value":16.8435}
{"Timestamp":1668388859,"Value":16.8553}
{"Timestamp":1668388889,"Value":16.8514}
{"Timestamp":1668388918,"Value":16.8474}
{"Timestamp":1668388948,"Value":16.8593}
{"Timestamp":1668388979,"Value":16.8602}
{"Timestamp":1668389009,"Value":16.8356}
{"Timestamp":1668389039,"Value":16.7889}
{"Timestamp":1668389068,"Value":16.8475}
{"Timestamp":1668389098,"Value":16.8593}
{"Timestamp":1668389129,"Value":16.8711}
{"Timestamp":1668389159,"Value":16.8711}
{"Timestamp":1668389188,"Value":16.8553}
{"Timestamp":1668389218,"Value":16.8514}
{"Timestamp":1668389248,"Value":16.8435}
{"Timestamp":1668389279,"Value":16.8454}
{"Timestamp":1668389309,"Value":16.8201}
{"Timestamp":1668389338,"Value":16.8122}
{"Timestamp":1668389368,"Value":16.8317}
{"Timestamp":1668389399,"Value":16.8379}
{"Timestamp":1668389428,"Value":16.8666}
{"Timestamp":1668389459,"Value":16.8553}
{"Timestamp":1668389488,"Value":16.8553}
{"Timestamp":1668389518,"Value":16.8632}
{"Timestamp":1668389548,"Value":16.8553}
{"Timestamp":1668389579,"Value":16.8528}
{"Timestamp":1668389609,"Value":16.8474}
{"Timestamp":1668389638,"Value":16.8396}
{"Timestamp":1668389668,"Value":16.8356}
{"Timestamp":1668389698,"Value":16.8317}
{"Timestamp":1668389728,"Value":16.8278}
{"Timestamp":1668389759,"Value":16.8199}
{"Timestamp":1668389788,"Value":16.8121}
{"Timestamp":1668389818,"Value":16.8199}
{"Timestamp":1668389848,"Value":16.8043}
{"Timestamp":1668389879,"Value":16.8157}
{"Timestamp":1668389909,"Value":16.8159}
{"Timestamp":1668389939,"Value":16.8278}
{"Timestamp":1668389968,"Value":16.8278}
{"Timestamp":1668389998,"Value":16.8159}
{"Timestamp":1668390029,"Value":16.8238}
{"Timestamp":1668390059,"Value":16.8199}
{"Timestamp":1668390088,"Value":16.8159}
{"Timestamp":1668390118,"Value":16.8238}
{"Timestamp":1668390148,"Value":16.8199}
{"Timestamp":1668390179,"Value":16.8194}
{"Timestamp":1668390209,"Value":16.8122}
{"Timestamp":1668390238,"Value":16.7539}
{"Timestamp":1668390268,"Value":16.7733}
{"Timestamp":1668390299,"Value":16.7609}
{"Timestamp":1668390328,"Value":16.8039}
{"Timestamp":1668390359,"Value":16.8199}
{"Timestamp":1668390388,"Value":16.8159}
{"Timestamp":1668390418,"Value":16.812}
{"Timestamp":1668390449,"Value":16.812}
{"Timestamp":1668390479,"Value":16.812}
{"Timestamp":1668390509,"Value":16.812}
{"Timestamp":1668390538,"Value":16.812}
{"Timestamp":1668390568,"Value":16.8121}
{"Timestamp":1668390598,"Value":16.8159}
{"Timestamp":1668390628,"Value":16.8043}
{"Timestamp":1668390659,"Value":16.812}
{"Timestamp":1668390688,"Value":16.812}
{"Timestamp":1668390718,"Value":16.8159}
{"Timestamp":1668390749,"Value":16.812}
{"Timestamp":1668390779,"Value":16.812}
{"Timestamp":1668390809,"Value":16.812}
{"Timestamp":1668390838,"Value":16.812}
{"Timestamp":1668390869,"Value":16.8047}
{"Timestamp":1668390899,"Value":16.812}
{"Timestamp":1668390928,"Value":16.812}
{"Timestamp":1668390958,"Value":16.781}
{"Timestamp":1668390988,"Value":16.8238}
{"Timestamp":1668391018,"Value":16.8159}
{"Timestamp":1668391049,"Value":16.812}
{"Timestamp":1668391079,"Value":16.8159}
{"Timestamp":1668391108,"Value":16.8199}
{"Timestamp":1668391138,"Value":16.812}
{"Timestamp":1668391169,"Value":16.812}
{"Timestamp":1668391199,"Value":16.812}
{"Timestamp":1668391228,"Value":16.8162}
{"Timestamp":1668391258,"Value":16.8159}
{"Timestamp":1668391288,"Value":16.8159}
{"Timestamp":1668391318,"Value":16.8159}
{"Timestamp":1668391349,"Value":16.7864}
{"Timestamp":1668391379,"Value":16.7926}
{"Timestamp":1668391409,"Value":16.8081}
{"Timestamp":1668391438,"Value":16.8159}
{"Timestamp":1668391468,"Value":16.812}
{"Timestamp":1668391498,"Value":16.7849}
{"Timestamp":1668391528,"Value":16.8159}
{"Timestamp":1668391559,"Value":16.812}
{"Timestamp":1668391588,"Value":16.812}
{"Timestamp":1668391618,"Value":16.8159}
{"Timestamp":1668391649,"Value":16.8084}
{"Timestamp":1668391679,"Value":16.812}
{"Timestamp":1668391708,"Value":16.8159}
{"Timestamp":1668391738,"Value":16.812}
{"Timestamp":1668391768,"Value":16.812}
{"Timestamp":1668391799,"Value":16.8047}
{"Timestamp":1668391828,"Value":16.8079}
{"Timestamp":1668391858,"Value":16.8159}
{"Timestamp":1668391888,"Value":16.8159}
{"Timestamp":1668391918,"Value":16.812}
{"Timestamp":1668391949,"Value":16.8084}
{"Timestamp":1668391979,"Value":16.812}
{"Timestamp":1668392008,"Value":16.8081}
{"Timestamp":1668392038,"Value":16.812}
{"Timestamp":1668392068,"Value":16.812}
{"Timestamp":1668392099,"Value":16.812}
{"Timestamp":1668392128,"Value":16.8163}
{"Timestamp":1668392159,"Value":16.8081}
{"Timestamp":1668392188,"Value":16.812}
{"Timestamp":1668392218,"Value":16.8043}
{"Timestamp":1668392249,"Value":16.8011}
{"Timestamp":1668392279,"Value":16.812}
{"Timestamp":1668392309,"Value":16.812}
{"Timestamp":1668392338,"Value":16.8043}
{"Timestamp":1668392368,"Value":16.8081}
{"Timestamp":1668392398,"Value":16.8043}
{"Timestamp":1668392428,"Value":16.812}
{"Timestamp":1668392459,"Value":16.8043}
{"Timestamp":1668392488,"Value":16.8081}
{"Timestamp":1668392518,"Value":16.7965}
{"Timestamp":1668392548,"Value":16.8081}
{"Timestamp":1668392579,"Value":16.8084}
{"Timestamp":1668392609,"Value":16.812}
{"Timestamp":1668392638,"Value":16.8199}
{"Timestamp":1668392668,"Value":16.812}
{"Timestamp":1668392699,"Value":16.812}
{"Timestamp":1668392728,"Value":16.8079}
{"Timestamp":1668392759,"Value":16.812}
{"Timestamp":1668392788,"Value":16.812}
{"Timestamp":1668392818,"Value":16.812}
{"Timestamp":1668392848,"Value":16.8004}
{"Timestamp":1668392878,"Value":16.7926}
{"Timestamp":1668392909,"Value":16.7974}
{"Timestamp":1668392939,"Value":16.8081}
{"Timestamp":1668392968,"Value":16.812}
{"Timestamp":1668392998,"Value":16.8043}
{"Timestamp":1668393029,"Value":16.812}
{"Timestamp":1668393058,"Value":16.7955}
{"Timestamp":1668393088,"Value":16.7849}
{"Timestamp":1668393119,"Value":16.7974}
{"Timestamp":1668393149,"Value":16.7888}
{"Timestamp":1668393178,"Value":16.7809}
{"Timestamp":1668393208,"Value":16.7654}
{"Timestamp":1668393239,"Value":16.7865}
{"Timestamp":1668393269,"Value":16.7849}
{"Timestamp":1668393298,"Value":16.7771}
{"Timestamp":1668393329,"Value":16.781}
{"Timestamp":1668393359,"Value":16.8004}
{"Timestamp":1668393389,"Value":16.7849}
{"Timestamp":1668393418,"Value":16.7616}
{"Timestamp":1668393448,"Value":16.7849}
{"Timestamp":1668393479,"Value":16.7938}
{"Timestamp":1668393509,"Value":16.7965}
{"Timestamp":1668393539,"Value":16.7926}
{"Timestamp":1668393568,"Value":16.7655}
{"Timestamp":1668393598,"Value":16.8043}
{"Timestamp":1668393629,"Value":16.7926}
{"Timestamp":1668393659,"Value":16.7926}
{"Timestamp":1668393689,"Value":16.8043}
{"Timestamp":1668393718,"Value":16.781}
{"Timestamp":1668393748,"Value":16.781}
{"Timestamp":1668393778,"Value":16.7733}
{"Timestamp":1668393809,"Value":16.7974}
{"Timestamp":1668393839,"Value":16.7965}
{"Timestamp":1668393869,"Value":16.8043}
{"Timestamp":1668393899,"Value":16.7655}
{"Timestamp":1668393929,"Value":16.7926}
{"Timestamp":1668393958,"Value":16.7955}
{"Timestamp":1668393988,"Value":16.8081}
{"Timestamp":1668394019,"Value":16.8011}
{"Timestamp":1668394049,"Value":16.7965}
{"Timestamp":1668394078,"Value":16.8043}
{"Timestamp":1668394108,"Value":16.8081}
{"Timestamp":1668394139,"Value":16.812}
{"Timestamp":1668394169,"Value":16.8004}
{"Timestamp":1668394199,"Value":16.8081}
{"Timestamp":1668394229,"Value":16.8043}
{"Timestamp":1668394258,"Value":16.7996}
{"Timestamp":1668394289,"Value":16.8047}
{"Timestamp":1668394319,"Value":16.8004}
{"Timestamp":1668394348,"Value":16.8043}
{"Timestamp":1668394378,"Value":16.8081}
{"Timestamp":1668394408,"Value":16.8081}
{"Timestamp":1668394439,"Value":16.8047}
{"Timestamp":1668394469,"Value":16.8004}
{"Timestamp":1668394498,"Value":16.812}
{"Timestamp":1668394529,"Value":16.8081}
{"Timestamp":1668394559,"Value":16.8043}
{"Timestamp":1668394589,"Value":16.812}
{"Timestamp":1668394618,"Value":16.8043}
{"Timestamp":1668394648,"Value":16.8081}
{"Timestamp":1668394679,"Value":16.8011}
{"Timestamp":1668394709,"Value":16.8081}
{"Timestamp":1668394739,"Value":16.812}
{"Timestamp":1668394768,"Value":16.7926}
{"Timestamp":1668394798,"Value":16.8121}
{"Timestamp":1668394829,"Value":16.8004}
{"Timestamp":1668394859,"Value":16.8004}
{"Timestamp":1668394889,"Value":16.8004}
{"Timestamp":1668394919,"Value":16.7888}
{"Timestamp":1668394948,"Value":16.781}
{"Timestamp":1668394978,"Value":16.7965}
{"Timestamp":1668395008,"Value":16.781}
{"Timestamp":1668395039,"Value":16.8084}
{"Timestamp":1668395069,"Value":16.812}
{"Timestamp":1668395098,"Value":16.8081}
{"Timestamp":1668395129,"Value":16.812}
{"Timestamp":1668395159,"Value":16.7965}
{"Timestamp":1668395189,"Value":16.8081}
{"Timestamp":1668395218,"Value":16.7965}
{"Timestamp":1668395248,"Value":16.8004}
{"Timestamp":1668395279,"Value":16.8047}
{"Timestamp":1668395309,"Value":16.7965}
{"Timestamp":1668395339,"Value":16.8043}
{"Timestamp":1668395369,"Value":16.7926}
{"Timestamp":1668395398,"Value":16.7965}
{"Timestamp":1668395429,"Value":16.8043}
{"Timestamp":1668395459,"Value":16.7888}
{"Timestamp":1668395489,"Value":16.8081}
{"Timestamp":1668395518,"Value":16.8004}
{"Timestamp":1668395548,"Value":16.8004}
{"Timestamp":1668395578,"Value":16.8081}
{"Timestamp":1668395609,"Value":16.8047}
{"Timestamp":1668395639,"Value":16.7926}
{"Timestamp":1668395669,"Value":16.8004}
{"Timestamp":1668395698,"Value":16.8004}
{"Timestamp":1668395729,"Value":16.7849}
{"Timestamp":1668395759,"Value":16.7965}
{"Timestamp":1668395789,"Value":16.7965}
{"Timestamp":1668395818,"Value":16.7926}
{"Timestamp":1668395848,"Value":16.7965}
{"Timestamp":1668395879,"Value":16.7938}
{"Timestamp":1668395909,"Value":16.7421}
{"Timestamp":1668395939,"Value":16.7771}
{"Timestamp":1668395968,"Value":16.7733}
{"Timestamp":1668395998,"Value":16.781}
{"Timestamp":1668396029,"Value":16.7733}
{"Timestamp":1668396059,"Value":16.781}
{"Timestamp":1668396088,"Value":16.7888}
{"Timestamp":1668396118,"Value":16.7965}
{"Timestamp":1668396149,"Value":16.7865}
{"Timestamp":1668396179,"Value":16.7655}
{"Timestamp":1668396209,"Value":16.7539}
{"Timestamp":1668396238,"Value":16.7771}
{"Timestamp":1668396268,"Value":16.7694}
{"Timestamp":1668396299,"Value":16.7792}
{"Timestamp":1668396328,"Value":16.7872}
{"Timestamp":1668396359,"Value":16.7733}
{"Timestamp":1668396388,"Value":16.7694}
{"Timestamp":1668396419,"Value":16.7828}
{"Timestamp":1668396449,"Value":16.7965}
{"Timestamp":1668396479,"Value":16.8004}
{"Timestamp":1668396508,"Value":16.7926}
{"Timestamp":1668396538,"Value":16.8043}
{"Timestamp":1668396568,"Value":16.8004}
{"Timestamp":1668396599,"Value":16.7755}
{"Timestamp":1668396628,"Value":16.812}
{"Timestamp":1668396658,"Value":16.781}
{"Timestamp":1668396688,"Value":16.8081}
{"Timestamp":1668396718,"Value":16.8081}
{"Timestamp":1668396749,"Value":16.8084}
{"Timestamp":1668396779,"Value":16.8004}
{"Timestamp":1668396809,"Value":16.8043}
{"Timestamp":1668396838,"Value":16.8043}
{"Timestamp":1668396868,"Value":16.8081}
{"Timestamp":1668396899,"Value":16.7974}
{"Timestamp":1668396928,"Value":16.812}
{"Timestamp":1668396958,"Value":16.812}
{"Timestamp":1668396988,"Value":16.7926}
{"Timestamp":1668397019,"Value":16.8047}
{"Timestamp":1668397049,"Value":16.812}
{"Timestamp":1668397079,"Value":16.8081}
{"Timestamp":1668397109,"Value":16.7694}
{"Timestamp":1668397138,"Value":16.7926}
{"Timestamp":1668397168,"Value":16.7888}
{"Timestamp":1668397199,"Value":16.8011}
{"Timestamp":1668397228,"Value":16.7748}
{"Timestamp":1668397259,"Value":16.781}
{"Timestamp":1668397288,"Value":16.7616}
{"Timestamp":1668397318,"Value":16.7733}
{"Timestamp":1668397348,"Value":16.7849}
{"Timestamp":1668397379,"Value":16.7938}
{"Timestamp":1668397409,"Value":16.7849}
{"Timestamp":1668397438,"Value":16.7965}
{"Timestamp":1668397468,"Value":16.7849}
{"Timestamp":1668397499,"Value":16.7719}
{"Timestamp":1668397528,"Value":16.7831}
{"Timestamp":1668397559,"Value":16.7926}
{"Timestamp":1668397589,"Value":16.7733}
{"Timestamp":1668397619,"Value":16.7849}
{"Timestamp":1668397648,"Value":16.7694}
{"Timestamp":1668397678,"Value":16.7655}
{"Timestamp":1668397709,"Value":16.7755}
{"Timestamp":1668397739,"Value":16.7733}
{"Timestamp":1668397769,"Value":16.7771}
{"Timestamp":1668397798,"Value":16.7733}
{"Timestamp":1668397829,"Value":16.7616}
{"Timestamp":1668397859,"Value":16.7771}
{"Timestamp":1668397889,"Value":16.7771}
{"Timestamp":1668397918,"Value":16.7578}
{"Timestamp":1668397948,"Value":16.7694}
{"Timestamp":1668397978,"Value":16.7694}
{"Timestamp":1668398008,"Value":16.7733}
{"Timestamp":1668398039,"Value":16.7719}
{"Timestamp":1668398069,"Value":16.7616}
{"Timestamp":1668398098,"Value":16.7106}
{"Timestamp":1668398129,"Value":16.7731}
{"Timestamp":1668398159,"Value":16.7771}
{"Timestamp":1668398189,"Value":16.7771}
{"Timestamp":1668398218,"Value":16.7616}
{"Timestamp":1668398248,"Value":16.7578}
{"Timestamp":1668398278,"Value":16.7655}
{"Timestamp":1668398309,"Value":16.7682}
{"Timestamp":1668398339,"Value":16.7694}
{"Timestamp":1668398368,"Value":16.7694}
{"Timestamp":1668398398,"Value":16.7578}
{"Timestamp":1668398429,"Value":16.7578}
{"Timestamp":1668398459,"Value":16.746}
{"Timestamp":1668398489,"Value":16.7146}
{"Timestamp":1668398518,"Value":16.7263}
{"Timestamp":1668398548,"Value":16.7578}
{"Timestamp":1668398578,"Value":16.7771}
{"Timestamp":1668398609,"Value":16.7755}
{"Timestamp":1668398639,"Value":16.7616}
{"Timestamp":1668398668,"Value":16.7616}
{"Timestamp":1668398698,"Value":16.7499}
{"Timestamp":1668398702,"Value":16.75}
{"Timestamp":1668398758,"Value":16.7374}
{"Timestamp":1668398789,"Value":16.75}
{"Timestamp":1668398818,"Value":16.75}
{"Timestamp":1668398848,"Value":16.75}
{"Timestamp":1668398879,"Value":16.7655}
{"Timestamp":1668398909,"Value":16.7694}
{"Timestamp":1668398938,"Value":16.7655}
{"Timestamp":1668398968,"Value":16.7655}
{"Timestamp":1668398999,"Value":16.7536}
{"Timestamp":1668399028,"Value":16.7416}
{"Timestamp":1668399058,"Value":16.7541}
{"Timestamp":1668399089,"Value":16.7539}
{"Timestamp":1668399119,"Value":16.7461}
{"Timestamp":1668399148,"Value":16.75}
{"Timestamp":1668399179,"Value":16.75}
{"Timestamp":1668399209,"Value":16.7578}
{"Timestamp":1668399239,"Value":16.7578}
{"Timestamp":1668399268,"Value":16.7539}
{"Timestamp":1668399298,"Value":16.75}
{"Timestamp":1668399329,"Value":16.7499}
{"Timestamp":1668399358,"Value":16.75}
{"Timestamp":1668399389,"Value":16.7646}
{"Timestamp":1668399419,"Value":16.7616}
{"Timestamp":1668399448,"Value":16.7539}
{"Timestamp":1668399478,"Value":16.75}
{"Timestamp":1668399509,"Value":16.7536}
{"Timestamp":1668399539,"Value":16.75}
{"Timestamp":1668399568,"Value":16.75}
{"Timestamp":1668399598,"Value":16.7461}
{"Timestamp":1668399629,"Value":16.7578}
{"Timestamp":1668399659,"Value":16.75}
{"Timestamp":1668399689,"Value":16.7539}
{"Timestamp":1668399719,"Value":16.75}
{"Timestamp":1668399748,"Value":16.7461}
{"Timestamp":1668399778,"Value":16.7539}
{"Timestamp":1668399809,"Value":16.7755}
{"Timestamp":1668399839,"Value":16.7733}
{"Timestamp":1668399868,"Value":16.7655}
{"Timestamp":1668399898,"Value":16.7694}
{"Timestamp":1668399929,"Value":16.7539}
{"Timestamp":1668399959,"Value":16.75}
{"Timestamp":1668399989,"Value":16.7578}
{"Timestamp":1668400018,"Value":16.7616}
{"Timestamp":1668400048,"Value":16.75}
{"Timestamp":1668400078,"Value":16.7578}
{"Timestamp":1668400109,"Value":16.75}
{"Timestamp":1668400139,"Value":16.75}
{"Timestamp":1668400168,"Value":16.7461}
{"Timestamp":1668400198,"Value":16.7578}
{"Timestamp":1668400229,"Value":16.7578}
{"Timestamp":1668400258,"Value":16.75}
{"Timestamp":1668400289,"Value":16.7609}
{"Timestamp":1668400319,"Value":16.7616}
{"Timestamp":1668400348,"Value":16.7539}
{"Timestamp":1668400378,"Value":16.7499}
{"Timestamp":1668400409,"Value":16.7204}
{"Timestamp":1668400439,"Value":16.75}
{"Timestamp":1668400468,"Value":16.7578}
{"Timestamp":1668400498,"Value":16.7616}
{"Timestamp":1668400529,"Value":16.7655}
{"Timestamp":1668400559,"Value":16.7694}
{"Timestamp":1668400589,"Value":16.7539}
{"Timestamp":1668400619,"Value":16.7616}
{"Timestamp":1668400648,"Value":16.7539}
{"Timestamp":1668400678,"Value":16.7771}
{"Timestamp":1668400709,"Value":16.7682}
{"Timestamp":1668400739,"Value":16.781}
{"Timestamp":1668400769,"Value":16.7539}
{"Timestamp":1668400798,"Value":16.7655}
{"Timestamp":1668400829,"Value":16.7616}
{"Timestamp":1668400859,"Value":16.7303}
{"Timestamp":1668400889,"Value":16.7382}
{"Timestamp":1668400919,"Value":16.75}
{"Timestamp":1668400948,"Value":16.7616}
{"Timestamp":1668400978,"Value":16.75}
{"Timestamp":1668401009,"Value":16.7573}
{"Timestamp":1668401039,"Value":16.7578}
{"Timestamp":1668401069,"Value":16.7655}
{"Timestamp":1668401098,"Value":16.7578}
{"Timestamp":1668401129,"Value":16.7578}
{"Timestamp":1668401158,"Value":16.7665}
{"Timestamp":1668401189,"Value":16.7536}
{"Timestamp":1668401219,"Value":16.7849}
{"Timestamp":1668401248,"Value":16.7578}
{"Timestamp":1668401278,"Value":16.75}
{"Timestamp":1668401309,"Value":16.75}
{"Timestamp":1668401339,"Value":16.7616}
{"Timestamp":1668401369,"Value":16.7694}
{"Timestamp":1668401398,"Value":16.7539}
{"Timestamp":1668401429,"Value":16.7539}
{"Timestamp":1668401459,"Value":16.7539}
{"Timestamp":1668401489,"Value":16.75}
{"Timestamp":1668401518,"Value":16.75}
{"Timestamp":1668401548,"Value":16.7578}
{"Timestamp":1668401578,"Value":16.7655}
{"Timestamp":1668401609,"Value":16.7646}
{"Timestamp":1668401639,"Value":16.7578}
{"Timestamp":1668401669,"Value":16.7655}
{"Timestamp":1668401698,"Value":16.7303}
{"Timestamp":1668401729,"Value":16.7185}
{"Timestamp":1668401759,"Value":16.7655}
{"Timestamp":1668401789,"Value":16.7694}
{"Timestamp":1668401818,"Value":16.7733}
{"Timestamp":1668401848,"Value":16.7655}
{"Timestamp":1668401879,"Value":16.7792}
{"Timestamp":1668401909,"Value":16.7733}
{"Timestamp":1668401938,"Value":16.7655}
{"Timestamp":1668401968,"Value":16.7655}
{"Timestamp":1668401998,"Value":16.7578}
{"Timestamp":1668402029,"Value":16.7539}
{"Timestamp":1668402059,"Value":16.7578}
{"Timestamp":1668402089,"Value":16.7616}
{"Timestamp":1668402119,"Value":16.7655}
{"Timestamp":1668402148,"Value":16.7694}
{"Timestamp":1668402178,"Value":16.7106}
{"Timestamp":1668402209,"Value":16.7498}
{"Timestamp":1668402239,"Value":16.7578}
{"Timestamp":1668402268,"Value":16.7578}
{"Timestamp":1668402298,"Value":16.7616}
{"Timestamp":1668402328,"Value":16.7655}
{"Timestamp":1668402359,"Value":16.7694}
{"Timestamp":1668402389,"Value":16.7539}
{"Timestamp":1668402418,"Value":16.7578}
{"Timestamp":1668402449,"Value":16.7573}
{"Timestamp":1668402479,"Value":16.7539}
{"Timestamp":1668402508,"Value":16.7499}
{"Timestamp":1668402538,"Value":16.7539}
{"Timestamp":1668402569,"Value":16.7646}
{"Timestamp":1668402599,"Value":16.7461}
{"Timestamp":1668402628,"Value":16.7541}
{"Timestamp":1668402658,"Value":16.75}
{"Timestamp":1668402689,"Value":16.75}
{"Timestamp":1668402719,"Value":16.75}
{"Timestamp":1668402749,"Value":16.7461}
{"Timestamp":1668402778,"Value":16.7461}
{"Timestamp":1668402809,"Value":16.7499}
{"Timestamp":1668402839,"Value":16.7461}
{"Timestamp":1668402869,"Value":16.7538}
{"Timestamp":1668402898,"Value":16.7578}
{"Timestamp":1668402929,"Value":16.75}
{"Timestamp":1668402959,"Value":16.7343}
{"Timestamp":1668402989,"Value":16.7461}
{"Timestamp":1668403019,"Value":16.7539}
{"Timestamp":1668403048,"Value":16.7655}
{"Timestamp":1668403078,"Value":16.7577}
{"Timestamp":1668403109,"Value":16.7426}
{"Timestamp":1668403139,"Value":16.7303}
{"Timestamp":1668403168,"Value":16.7382}
{"Timestamp":1668403198,"Value":16.7421}
{"Timestamp":1668403229,"Value":16.7382}
{"Timestamp":1668403259,"Value":16.75}
{"Timestamp":1668403289,"Value":16.75}
{"Timestamp":1668403318,"Value":16.7421}
{"Timestamp":1668403348,"Value":16.7461}
{"Timestamp":1668403378,"Value":16.7461}
{"Timestamp":1668403409,"Value":16.7463}
{"Timestamp":1668403439,"Value":16.7303}
{"Timestamp":1668403469,"Value":16.7461}
{"Timestamp":1668403498,"Value":16.7185}
{"Timestamp":1668403529,"Value":16.7264}
{"Timestamp":1668403559,"Value":16.6989}
{"Timestamp":1668403588,"Value":16.7421}
{"Timestamp":1668403618,"Value":16.7303}
{"Timestamp":1668403648,"Value":16.7224}
{"Timestamp":1668403679,"Value":16.7315}
{"Timestamp":1668403709,"Value":16.7382}
{"Timestamp":1668403738,"Value":16.7421}
{"Timestamp":1668403768,"Value":16.7421}
{"Timestamp":1668403799,"Value":16.7241}
{"Timestamp":1668403828,"Value":16.7248}
{"Timestamp":1668403859,"Value":16.7185}
{"Timestamp":1668403888,"Value":16.7185}
{"Timestamp":1668403918,"Value":16.6872}
{"Timestamp":1668403949,"Value":16.7278}
{"Timestamp":1668403979,"Value":16.7264}
{"Timestamp":1668404009,"Value":16.6951}
{"Timestamp":1668404038,"Value":16.7421}
{"Timestamp":1668404068,"Value":16.7264}
{"Timestamp":1668404099,"Value":16.7204}
{"Timestamp":1668404128,"Value":16.7374}
{"Timestamp":1668404158,"Value":16.7303}
{"Timestamp":1668404188,"Value":16.7382}
{"Timestamp":1668404219,"Value":16.75}
{"Timestamp":1668404249,"Value":16.7421}
{"Timestamp":1668404278,"Value":16.7382}
{"Timestamp":1668404308,"Value":16.7303}
{"Timestamp":1668404339,"Value":16.7278}
{"Timestamp":1668404369,"Value":16.7264}
{"Timestamp":1668404399,"Value":16.7342}
{"Timestamp":1668404428,"Value":16.7206}
{"Timestamp":1668404458,"Value":16.7303}
{"Timestamp":1668404489,"Value":16.7389}
{"Timestamp":1668404519,"Value":16.7343}
{"Timestamp":1668404548,"Value":16.7264}
{"Timestamp":1668404578,"Value":16.7224}
{"Timestamp":1668404609,"Value":16.7278}
{"Timestamp":1668404639,"Value":16.7185}
{"Timestamp":1668404668,"Value":16.7303}
{"Timestamp":1668404698,"Value":16.7303}
{"Timestamp":1668404729,"Value":16.7106}
{"Timestamp":1668404758,"Value":16.7122}
{"Timestamp":1668404789,"Value":16.7055}
{"Timestamp":1668404819,"Value":16.6988}
{"Timestamp":1668404849,"Value":16.7028}
{"Timestamp":1668404878,"Value":16.7185}
{"Timestamp":1668404908,"Value":16.7028}
{"Timestamp":1668404938,"Value":16.7106}
{"Timestamp":1668404969,"Value":16.7055}
{"Timestamp":1668404999,"Value":16.7382}
{"Timestamp":1668405029,"Value":16.7461}
{"Timestamp":1668405059,"Value":16.7343}
{"Timestamp":1668405089,"Value":16.7029}
{"Timestamp":1668405119,"Value":16.7106}
{"Timestamp":1668405148,"Value":16.7264}
{"Timestamp":1668405178,"Value":16.7343}
{"Timestamp":1668405209,"Value":16.7278}
{"Timestamp":1668405239,"Value":16.7303}
{"Timestamp":1668405269,"Value":16.7185}
{"Timestamp":1668405298,"Value":16.7343}
{"Timestamp":1668405329,"Value":16.7264}
{"Timestamp":1668405359,"Value":16.7185}
{"Timestamp":1668405389,"Value":16.7106}
{"Timestamp":1668405419,"Value":16.7146}
{"Timestamp":1668405448,"Value":16.7185}
{"Timestamp":1668405478,"Value":16.6989}
{"Timestamp":1668405509,"Value":16.6907}
{"Timestamp":1668405539,"Value":16.6949}
{"Timestamp":1668405568,"Value":16.687}
{"Timestamp":1668405598,"Value":16.7067}
{"Timestamp":1668405629,"Value":16.7224}
{"Timestamp":1668405659,"Value":16.7146}
{"Timestamp":1668405689,"Value":16.7028}
{"Timestamp":1668405719,"Value":16.7224}
{"Timestamp":1668405748,"Value":16.7067}
{"Timestamp":1668405778,"Value":16.7106}
{"Timestamp":1668405809,"Value":16.687}
{"Timestamp":1668405839,"Value":16.7028}
{"Timestamp":1668405868,"Value":16.6871}
{"Timestamp":1668405898,"Value":16.6754}
{"Timestamp":1668405929,"Value":16.691}
{"Timestamp":1668405959,"Value":16.6754}
{"Timestamp":1668405989,"Value":16.6871}
{"Timestamp":1668406018,"Value":16.7028}
{"Timestamp":1668406048,"Value":16.7067}
{"Timestamp":1668406079,"Value":16.7055}
{"Timestamp":1668406109,"Value":16.6909}
{"Timestamp":1668406139,"Value":16.6949}
{"Timestamp":1668406168,"Value":16.6871}
{"Timestamp":1668406198,"Value":16.6909}
{"Timestamp":1668406229,"Value":16.687}
{"Timestamp":1668406259,"Value":16.6949}
{"Timestamp":1668406289,"Value":16.6831}
{"Timestamp":1668406318,"Value":16.6909}
{"Timestamp":1668406348,"Value":16.6988}
{"Timestamp":1668406379,"Value":16.687}
{"Timestamp":1668406409,"Value":16.687}
{"Timestamp":1668406439,"Value":16.691}
{"Timestamp":1668406468,"Value":16.6949}
{"Timestamp":1668406498,"Value":16.687}
{"Timestamp":1668406529,"Value":16.6909}
{"Timestamp":1668406558,"Value":16.6954}
{"Timestamp":1668406589,"Value":16.687}
{"Timestamp":1668406619,"Value":16.656}
{"Timestamp":1668406648,"Value":16.6676}
{"Timestamp":1668406678,"Value":16.6909}
{"Timestamp":1668406708,"Value":16.6831}
{"Timestamp":1668406739,"Value":16.6834}
{"Timestamp":1668406769,"Value":16.687}
{"Timestamp":1668406798,"Value":16.6949}
{"Timestamp":1668406829,"Value":16.6949}
{"Timestamp":1668406859,"Value":16.7067}
{"Timestamp":1668406889,"Value":16.7028}
{"Timestamp":1668406919,"Value":16.6909}
{"Timestamp":1668406948,"Value":16.6988}
{"Timestamp":1668406978,"Value":16.6909}
{"Timestamp":1668407009,"Value":16.6907}
{"Timestamp":1668407039,"Value":16.6988}
{"Timestamp":1668407069,"Value":16.6909}
{"Timestamp":1668407098,"Value":16.691}
{"Timestamp":1668407129,"Value":16.7146}
{"Timestamp":1668407159,"Value":16.683}
{"Timestamp":1668407189,"Value":16.7106}
{"Timestamp":1668407218,"Value":16.6988}
{"Timestamp":1668407248,"Value":16.7224}
{"Timestamp":1668407279,"Value":16.7167}
{"Timestamp":1668407309,"Value":16.7224}
{"Timestamp":1668407339,"Value":16.7185}
{"Timestamp":1668407368,"Value":16.7146}
{"Timestamp":1668407398,"Value":16.6988}
{"Timestamp":1668407429,"Value":16.7146}
{"Timestamp":1668407458,"Value":16.708}
{"Timestamp":1668407488,"Value":16.7185}
{"Timestamp":1668407519,"Value":16.7092}
{"Timestamp":1668407549,"Value":16.7106}
{"Timestamp":1668407578,"Value":16.7028}
{"Timestamp":1668407608,"Value":16.7106}
{"Timestamp":1668407638,"Value":16.7067}
{"Timestamp":1668407669,"Value":16.6981}
{"Timestamp":1668407699,"Value":16.7067}
{"Timestamp":1668407729,"Value":16.6988}
{"Timestamp":1668407758,"Value":16.6954}
{"Timestamp":1668407789,"Value":16.7055}
{"Timestamp":1668407819,"Value":16.7028}
{"Timestamp":1668407848,"Value":16.7067}
{"Timestamp":1668407878,"Value":16.7028}
{"Timestamp":1668407909,"Value":16.7129}
{"Timestamp":1668407939,"Value":16.7303}
{"Timestamp":1668407969,"Value":16.7342}
{"Timestamp":1668407998,"Value":16.7343}
{"Timestamp":1668408029,"Value":16.7421}
{"Timestamp":1668408058,"Value":16.7332}
{"Timestamp":1668408089,"Value":16.7463}
{"Timestamp":1668408119,"Value":16.7461}
{"Timestamp":1668408148,"Value":16.7224}
{"Timestamp":1668408178,"Value":16.7343}
{"Timestamp":1668408208,"Value":16.7224}
{"Timestamp":1668408239,"Value":16.7278}
{"Timestamp":1668408269,"Value":16.7461}
{"Timestamp":1668408298,"Value":16.7264}
{"Timestamp":1668408329,"Value":16.7264}
{"Timestamp":1668408358,"Value":16.7206}
{"Timestamp":1668408389,"Value":16.7382}
{"Timestamp":1668408418,"Value":16.7382}
{"Timestamp":1668408448,"Value":16.7146}
{"Timestamp":1668408479,"Value":16.7055}
{"Timestamp":1668408509,"Value":16.7146}
{"Timestamp":1668408538,"Value":16.7067}
{"Timestamp":1668408568,"Value":16.6988}
{"Timestamp":1668408599,"Value":16.7018}
{"Timestamp":1668408628,"Value":16.7248}
{"Timestamp":1668408659,"Value":16.7303}
{"Timestamp":1668408688,"Value":16.7264}
{"Timestamp":1668408718,"Value":16.7106}
{"Timestamp":1668408749,"Value":16.7129}
{"Timestamp":1668408779,"Value":16.6949}
{"Timestamp":1668408809,"Value":16.6949}
{"Timestamp":1668408838,"Value":16.6988}
{"Timestamp":1668408868,"Value":16.7224}
{"Timestamp":1668408899,"Value":16.7241}
{"Timestamp":1668408928,"Value":16.7374}
{"Timestamp":1668408958,"Value":16.7264}
{"Timestamp":1668408988,"Value":16.7028}
{"Timestamp":1668409019,"Value":16.7092}
{"Timestamp":1668409049,"Value":16.7107}
{"Timestamp":1668409079,"Value":16.7146}
{"Timestamp":1668409108,"Value":16.7146}
{"Timestamp":1668409138,"Value":16.7146}
{"Timestamp":1668409168,"Value":16.7185}
{"Timestamp":1668409199,"Value":16.6871}
{"Timestamp":1668409228,"Value":16.687}
{"Timestamp":1668409259,"Value":16.6989}
{"Timestamp":1668409289,"Value":16.6988}
{"Timestamp":1668409319,"Value":16.6909}
{"Timestamp":1668409348,"Value":16.7028}
{"Timestamp":1668409378,"Value":16.7028}
{"Timestamp":1668409409,"Value":16.7055}
{"Timestamp":1668409439,"Value":16.7028}
{"Timestamp":1668409468,"Value":16.7106}
{"Timestamp":1668409498,"Value":16.7067}
{"Timestamp":1668409529,"Value":16.7028}
{"Timestamp":1668409559,"Value":16.7146}
{"Timestamp":1668409589,"Value":16.7106}
{"Timestamp":1668409618,"Value":16.7028}
{"Timestamp":1668409648,"Value":16.6909}
{"Timestamp":1668409678,"Value":16.6909}
{"Timestamp":1668409708,"Value":16.6988}
{"Timestamp":1668409739,"Value":16.6944}
{"Timestamp":1668409769,"Value":16.6909}
{"Timestamp":1668409798,"Value":16.687}
{"Timestamp":1668409829,"Value":16.6988}
{"Timestamp":1668409858,"Value":16.708}
{"Timestamp":1668409889,"Value":16.7166}
{"Timestamp":1668409919,"Value":16.7106}
{"Timestamp":1668409948,"Value":16.7028}
{"Timestamp":1668409978,"Value":16.7303}
{"Timestamp":1668410009,"Value":16.7204}
{"Timestamp":1668410039,"Value":16.7146}
{"Timestamp":1668410068,"Value":16.7067}
{"Timestamp":1668410098,"Value":16.7028}
{"Timestamp":1668410129,"Value":16.6909}
{"Timestamp":1668410159,"Value":16.6988}
{"Timestamp":1668410189,"Value":16.6988}
{"Timestamp":1668410218,"Value":16.7028}
{"Timestamp":1668410248,"Value":16.7185}
{"Timestamp":1668410279,"Value":16.7018}
{"Timestamp":1668410309,"Value":16.7067}
{"Timestamp":1668410339,"Value":16.7028}
{"Timestamp":1668410369,"Value":16.7106}
{"Timestamp":1668410398,"Value":16.7106}
{"Timestamp":1668410429,"Value":16.687}
{"Timestamp":1668410459,"Value":16.687}
{"Timestamp":1668410489,"Value":16.6988}
{"Timestamp":1668410519,"Value":16.6949}
{"Timestamp":1668410548,"Value":16.7185}
{"Timestamp":1668410578,"Value":16.6988}
{"Timestamp":1668410609,"Value":16.6981}
{"Timestamp":1668410639,"Value":16.6949}
{"Timestamp":1668410669,"Value":16.687}
{"Timestamp":1668410698,"Value":16.691}
{"Timestamp":1668410729,"Value":16.6793}
{"Timestamp":1668410759,"Value":16.6909}
{"Timestamp":1668410789,"Value":16.687}
{"Timestamp":1668410819,"Value":16.687}
{"Timestamp":1668410848,"Value":16.687}
{"Timestamp":1668410878,"Value":16.687}
{"Timestamp":1668410909,"Value":16.687}
{"Timestamp":1668410939,"Value":16.687}
{"Timestamp":1668410969,"Value":16.6831}
{"Timestamp":1668410998,"Value":16.687}
{"Timestamp":1668411029,"Value":16.687}
{"Timestamp":1668411059,"Value":16.6909}
{"Timestamp":1668411089,"Value":16.687}
{"Timestamp":1668411119,"Value":16.687}
{"Timestamp":1668411148,"Value":16.6831}
{"Timestamp":1668411178,"Value":16.6871}
{"Timestamp":1668411209,"Value":16.687}
{"Timestamp":1668411239,"Value":16.6715}
{"Timestamp":1668411269,"Value":16.6406}
{"Timestamp":1668411298,"Value":16.687}
{"Timestamp":1668411329,"Value":16.6909}
{"Timestamp":1668411358,"Value":16.6829}
{"Timestamp":1668411389,"Value":16.6579}
{"Timestamp":1668411419,"Value":16.6909}
{"Timestamp":1668411448,"Value":16.6909}
{"Timestamp":1668411478,"Value":16.6988}
{"Timestamp":1668411509,"Value":16.6944}
{"Timestamp":1668411539,"Value":16.6949}
{"Timestamp":1668411569,"Value":16.691}
{"Timestamp":1668411598,"Value":16.687}
{"Timestamp":1668411629,"Value":16.687}
{"Timestamp":1668411659,"Value":16.687}
{"Timestamp":1668411689,"Value":16.6909}
{"Timestamp":1668411718,"Value":16.687}
{"Timestamp":1668411748,"Value":16.6831}
{"Timestamp":1668411778,"Value":16.687}
{"Timestamp":1668411809,"Value":16.687}
{"Timestamp":1668411839,"Value":16.6831}
{"Timestamp":1668411868,"Value":16.6754}
{"Timestamp":1668411898,"Value":16.6831}
{"Timestamp":1668411928,"Value":16.6909}
{"Timestamp":1668411959,"Value":16.6793}
{"Timestamp":1668411989,"Value":16.6831}
{"Timestamp":1668412018,"Value":16.6831}
{"Timestamp":1668412048,"Value":16.6831}
{"Timestamp":1668412079,"Value":16.687}
{"Timestamp":1668412109,"Value":16.687}
{"Timestamp":1668412138,"Value":16.687}
{"Timestamp":1668412168,"Value":16.6793}
{"Timestamp":1668412199,"Value":16.6834}
{"Timestamp":1668412228,"Value":16.687}
{"Timestamp":1668412258,"Value":16.687}
{"Timestamp":1668412288,"Value":16.6831}
{"Timestamp":1668412319,"Value":16.6834}
{"Timestamp":1668412349,"Value":16.687}
{"Timestamp":1668412378,"Value":16.687}
{"Timestamp":1668412408,"Value":16.6909}
{"Timestamp":1668412439,"Value":16.687}
{"Timestamp":1668412469,"Value":16.6831}
{"Timestamp":1668412499,"Value":16.687}
{"Timestamp":1668412529,"Value":16.6831}
{"Timestamp":1668412558,"Value":16.6829}
{"Timestamp":1668412589,"Value":16.6834}
{"Timestamp":1668412619,"Value":16.687}
{"Timestamp":1668412649,"Value":16.687}
{"Timestamp":1668412678,"Value":16.687}
{"Timestamp":1668412708,"Value":16.687}
{"Timestamp":1668412738,"Value":16.687}
{"Timestamp":1668412769,"Value":16.687}
{"Timestamp":1668412799,"Value":16.6831}
{"Timestamp":1668412828,"Value":16.6829}
{"Timestamp":1668412859,"Value":16.687}
{"Timestamp":1668412889,"Value":16.6949}
{"Timestamp":1668412918,"Value":16.6871}
{"Timestamp":1668412948,"Value":16.6909}
{"Timestamp":1668412979,"Value":16.687}
{"Timestamp":1668413009,"Value":16.687}
{"Timestamp":1668413038,"Value":16.6909}
{"Timestamp":1668413068,"Value":16.7067}
{"Timestamp":1668413098,"Value":16.6949}
{"Timestamp":1668413128,"Value":16.6988}
{"Timestamp":1668413159,"Value":16.687}
{"Timestamp":1668413188,"Value":16.6871}
{"Timestamp":1668413218,"Value":16.6909}
{"Timestamp":1668413249,"Value":16.687}
{"Timestamp":1668413279,"Value":16.687}
{"Timestamp":1668413309,"Value":16.6831}
{"Timestamp":1668413338,"Value":16.687}
{"Timestamp":1668413368,"Value":16.6909}
{"Timestamp":1668413399,"Value":16.687}
{"Timestamp":1668413428,"Value":16.687}
{"Timestamp":1668413459,"Value":16.6949}
{"Timestamp":1668413488,"Value":16.6949}
{"Timestamp":1668413518,"Value":16.7028}
{"Timestamp":1668413549,"Value":16.6907}
{"Timestamp":1668413579,"Value":16.6988}
{"Timestamp":1668413608,"Value":16.6794}
{"Timestamp":1668413638,"Value":16.6909}
{"Timestamp":1668413669,"Value":16.6871}
{"Timestamp":1668413699,"Value":16.687}
{"Timestamp":1668413728,"Value":16.687}
{"Timestamp":1668413759,"Value":16.687}
{"Timestamp":1668413788,"Value":16.687}
{"Timestamp":1668413818,"Value":16.6522}
{"Timestamp":1668413849,"Value":16.6834}
{"Timestamp":1668413879,"Value":16.6831}
{"Timestamp":1668413909,"Value":16.6599}
{"Timestamp":1668413939,"Value":16.6638}
{"Timestamp":1668413968,"Value":16.6909}
{"Timestamp":1668413998,"Value":16.6831}
{"Timestamp":1668414029,"Value":16.687}
{"Timestamp":1668414058,"Value":16.6912}
{"Timestamp":1668414089,"Value":16.687}
{"Timestamp":1668414119,"Value":16.687}
{"Timestamp":1668414149,"Value":16.6715}
{"Timestamp":1668414178,"Value":16.687}
{"Timestamp":1668414208,"Value":16.687}
{"Timestamp":1668414239,"Value":16.6834}
{"Timestamp":1668414269,"Value":16.6793}
{"Timestamp":1668414298,"Value":16.6909}
{"Timestamp":1668414329,"Value":16.6909}
{"Timestamp":1668414359,"Value":16.6988}
{"Timestamp":1668414389,"Value":16.6909}
{"Timestamp":1668414418,"Value":16.6949}
{"Timestamp":1668414448,"Value":16.687}
{"Timestamp":1668414478,"Value":16.6949}
{"Timestamp":1668414509,"Value":16.6944}
{"Timestamp":1668414539,"Value":16.6988}
{"Timestamp":1668414568,"Value":16.7106}
{"Timestamp":1668414598,"Value":16.7106}
{"Timestamp":1668414629,"Value":16.6988}
{"Timestamp":1668414659,"Value":16.6988}
{"Timestamp":1668414689,"Value":16.6909}
{"Timestamp":1668414719,"Value":16.6988}
{"Timestamp":1668414749,"Value":16.6988}
{"Timestamp":1668414778,"Value":16.6599}
{"Timestamp":1668414808,"Value":16.6909}
{"Timestamp":1668414839,"Value":16.6907}
{"Timestamp":1668414869,"Value":16.6909}
{"Timestamp":1668414898,"Value":16.7106}
{"Timestamp":1668414929,"Value":16.6949}
{"Timestamp":1668414959,"Value":16.6949}
{"Timestamp":1668414989,"Value":16.6909}
{"Timestamp":1668415019,"Value":16.6949}
{"Timestamp":1668415049,"Value":16.687}
{"Timestamp":1668415078,"Value":16.6949}
{"Timestamp":1668415108,"Value":16.6949}
{"Timestamp":1668415139,"Value":16.7092}
{"Timestamp":1668415169,"Value":16.6871}
{"Timestamp":1668415199,"Value":16.6793}
{"Timestamp":1668415229,"Value":16.6988}
{"Timestamp":1668415258,"Value":16.687}
{"Timestamp":1668415289,"Value":16.6834}
{"Timestamp":1668415319,"Value":16.6949}
{"Timestamp":1668415349,"Value":16.6988}
{"Timestamp":1668415378,"Value":16.6909}
{"Timestamp":1668415408,"Value":16.6871}
{"Timestamp":1668415439,"Value":16.6907}
{"Timestamp":1668415469,"Value":16.6831}
{"Timestamp":1668415498,"Value":16.6909}
{"Timestamp":1668415529,"Value":16.687}
{"Timestamp":1668415558,"Value":16.6912}
{"Timestamp":1668415588,"Value":16.6831}
{"Timestamp":1668415618,"Value":16.687}
{"Timestamp":1668415649,"Value":16.6907}
{"Timestamp":1668415679,"Value":16.7028}
{"Timestamp":1668415708,"Value":16.6949}
{"Timestamp":1668415738,"Value":16.7067}
{"Timestamp":1668415769,"Value":16.7055}
{"Timestamp":1668415799,"Value":16.7146}
{"Timestamp":1668415828,"Value":16.6996}
{"Timestamp":1668415858,"Value":16.6988}
{"Timestamp":1668415889,"Value":16.687}
{"Timestamp":1668415919,"Value":16.7028}
{"Timestamp":1668415948,"Value":16.6988}
{"Timestamp":1668415978,"Value":16.7028}
{"Timestamp":1668416009,"Value":16.6944}
{"Timestamp":1668416039,"Value":16.6793}
{"Timestamp":1668416069,"Value":16.687}
{"Timestamp":1668416098,"Value":16.6909}
{"Timestamp":1668416129,"Value":16.7028}
{"Timestamp":1668416158,"Value":16.6913}
{"Timestamp":1668416189,"Value":16.7018}
{"Timestamp":1668416219,"Value":16.7146}
{"Timestamp":1668416248,"Value":16.7067}
{"Timestamp":1668416278,"Value":16.7106}
{"Timestamp":1668416308,"Value":16.6794}
{"Timestamp":1668416339,"Value":16.6797}
{"Timestamp":1668416369,"Value":16.6909}
{"Timestamp":1668416398,"Value":16.687}
{"Timestamp":1668416429,"Value":16.7028}
{"Timestamp":1668416458,"Value":16.7038}
{"Timestamp":1668416489,"Value":16.7018}
{"Timestamp":1668416519,"Value":16.6949}
{"Timestamp":1668416549,"Value":16.6909}
{"Timestamp":1668416578,"Value":16.7067}
{"Timestamp":1668416608,"Value":16.7067}
{"Timestamp":1668416638,"Value":16.6909}
{"Timestamp":1668416669,"Value":16.6944}
{"Timestamp":1668416699,"Value":16.6483}
{"Timestamp":1668416728,"Value":16.7038}
{"Timestamp":1668416758,"Value":16.7028}
{"Timestamp":1668416788,"Value":16.7303}
{"Timestamp":1668416819,"Value":16.7018}
{"Timestamp":1668416849,"Value":16.7028}
{"Timestamp":1668416878,"Value":16.6988}
{"Timestamp":1668416908,"Value":16.7185}
{"Timestamp":1668416938,"Value":16.7224}
{"Timestamp":1668416969,"Value":16.7129}
{"Timestamp":1668416999,"Value":16.7185}
{"Timestamp":1668417028,"Value":16.729}
{"Timestamp":1668417058,"Value":16.7146}
{"Timestamp":1668417089,"Value":16.7166}
{"Timestamp":1668417119,"Value":16.7343}
{"Timestamp":1668417149,"Value":16.7264}
{"Timestamp":1668417178,"Value":16.7224}
{"Timestamp":1668417208,"Value":16.7185}
{"Timestamp":1668417238,"Value":16.7028}
{"Timestamp":1668417269,"Value":16.7241}
{"Timestamp":1668417299,"Value":16.7106}
{"Timestamp":1668417329,"Value":16.7264}
{"Timestamp":1668417358,"Value":16.7374}
{"Timestamp":1668417388,"Value":16.7264}
{"Timestamp":1668417419,"Value":16.7241}
{"Timestamp":1668417449,"Value":16.7343}
{"Timestamp":1668417479,"Value":16.7303}
{"Timestamp":1668417508,"Value":16.7421}
{"Timestamp":1668417538,"Value":16.7461}
{"Timestamp":1668417569,"Value":16.75}
{"Timestamp":1668417599,"Value":16.75}
{"Timestamp":1668417628,"Value":16.7416}
{"Timestamp":1668417658,"Value":16.75}
{"Timestamp":1668417689,"Value":16.7536}
{"Timestamp":1668417719,"Value":16.7461}
{"Timestamp":1668417748,"Value":16.7421}
{"Timestamp":1668417778,"Value":16.7421}
{"Timestamp":1668417808,"Value":16.75}
{"Timestamp":1668417839,"Value":16.7463}
{"Timestamp":1668417869,"Value":16.7421}
{"Timestamp":1668417898,"Value":16.7461}
{"Timestamp":1668417929,"Value":16.75}
{"Timestamp":1668417959,"Value":16.7461}
{"Timestamp":1668417989,"Value":16.7461}
{"Timestamp":1668418019,"Value":16.7539}
{"Timestamp":1668418048,"Value":16.7461}
{"Timestamp":1668418078,"Value":16.75}
{"Timestamp":1668418109,"Value":16.7536}
{"Timestamp":1668418139,"Value":16.7538}
{"Timestamp":1668418169,"Value":16.7421}
{"Timestamp":1668418198,"Value":16.7578}
{"Timestamp":1668418229,"Value":16.7578}
{"Timestamp":1668418259,"Value":16.7616}
{"Timestamp":1668418289,"Value":16.781}
{"Timestamp":1668418318,"Value":16.7965}
{"Timestamp":1668418348,"Value":16.7771}
{"Timestamp":1668418378,"Value":16.781}
{"Timestamp":1668418409,"Value":16.7938}
{"Timestamp":1668418439,"Value":16.781}
{"Timestamp":1668418468,"Value":16.8004}
{"Timestamp":1668418499,"Value":16.7888}
{"Timestamp":1668418529,"Value":16.7926}
{"Timestamp":1668418559,"Value":16.7965}
{"Timestamp":1668418589,"Value":16.8043}
{"Timestamp":1668418619,"Value":16.7965}
{"Timestamp":1668418648,"Value":16.8043}
{"Timestamp":1668418678,"Value":16.7926}
{"Timestamp":1668418709,"Value":16.8047}
{"Timestamp":1668418739,"Value":16.812}
{"Timestamp":1668418769,"Value":16.8081}
{"Timestamp":1668418798,"Value":16.8159}
{"Timestamp":1668418829,"Value":16.8081}
{"Timestamp":1668418859,"Value":16.8004}
{"Timestamp":1668418889,"Value":16.8159}
{"Timestamp":1668418918,"Value":16.8278}
{"Timestamp":1668418948,"Value":16.8199}
{"Timestamp":1668418979,"Value":16.8157}
{"Timestamp":1668419009,"Value":16.8238}
{"Timestamp":1668419038,"Value":16.8238}
{"Timestamp":1668419068,"Value":16.8435}
{"Timestamp":1668419099,"Value":16.8305}
{"Timestamp":1668419128,"Value":16.8121}
{"Timestamp":1668419159,"Value":16.8278}
{"Timestamp":1668419188,"Value":16.8514}
{"Timestamp":1668419218,"Value":16.8199}
{"Timestamp":1668419249,"Value":16.8231}
{"Timestamp":1668419279,"Value":16.8317}
{"Timestamp":1668419309,"Value":16.8474}
{"Timestamp":1668419339,"Value":16.8317}
{"Timestamp":1668419368,"Value":16.8592}
{"Timestamp":1668419398,"Value":16.8671}
{"Timestamp":1668419429,"Value":16.8632}
{"Timestamp":1668419459,"Value":16.8396}
{"Timestamp":1668419489,"Value":16.8632}
{"Timestamp":1668419518,"Value":16.875}
{"Timestamp":1668419548,"Value":16.875}
{"Timestamp":1668419578,"Value":16.8711}
{"Timestamp":1668419609,"Value":16.8713}
{"Timestamp":1668419639,"Value":16.875}
{"Timestamp":1668419668,"Value":16.8828}
{"Timestamp":1668419698,"Value":16.8828}
{"Timestamp":1668419728,"Value":16.875}
{"Timestamp":1668419759,"Value":16.8789}
{"Timestamp":1668419789,"Value":16.8828}
{"Timestamp":1668419818,"Value":16.875}
{"Timestamp":1668419848,"Value":16.8828}
{"Timestamp":1668419879,"Value":16.8859}
{"Timestamp":1668419909,"Value":16.906}
{"Timestamp":1668419938,"Value":16.8828}
{"Timestamp":1668419968,"Value":16.8983}
{"Timestamp":1668419998,"Value":16.9021}
{"Timestamp":1668420028,"Value":16.9021}
{"Timestamp":1668420059,"Value":16.8943}
{"Timestamp":1668420089,"Value":16.9099}
{"Timestamp":1668420118,"Value":16.9176}
{"Timestamp":1668420148,"Value":16.9176}
{"Timestamp":1668420179,"Value":16.9261}
{"Timestamp":1668420209,"Value":16.9293}
{"Timestamp":1668420239,"Value":16.9331}
{"Timestamp":1668420268,"Value":16.937}
{"Timestamp":1668420298,"Value":16.9331}
{"Timestamp":1668420329,"Value":16.9293}
{"Timestamp":1668420359,"Value":16.937}
{"Timestamp":1668420388,"Value":16.937}
{"Timestamp":1668420418,"Value":16.9409}
{"Timestamp":1668420448,"Value":16.9449}
{"Timestamp":1668420479,"Value":16.937}
{"Timestamp":1668420509,"Value":16.9449}
{"Timestamp":1668420539,"Value":16.9606}
{"Timestamp":1668420568,"Value":16.9409}
{"Timestamp":1668420598,"Value":16.9488}
{"Timestamp":1668420628,"Value":16.9528}
{"Timestamp":1668420659,"Value":16.9606}
{"Timestamp":1668420688,"Value":16.9646}
{"Timestamp":1668420718,"Value":16.9606}
{"Timestamp":1668420748,"Value":16.9685}
{"Timestamp":1668420779,"Value":16.9852}
{"Timestamp":1668420809,"Value":16.9646}
{"Timestamp":1668420839,"Value":16.9921}
{"Timestamp":1668420868,"Value":16.9567}
{"Timestamp":1668420898,"Value":16.9882}
{"Timestamp":1668420929,"Value":16.9685}
{"Timestamp":1668420959,"Value":16.9921}
{"Timestamp":1668420989,"Value":16.9843}
{"Timestamp":1668421018,"Value":16.9882}
{"Timestamp":1668421048,"Value":16.9567}
{"Timestamp":1668421079,"Value":16.9592}
{"Timestamp":1668421109,"Value":17}
{"Timestamp":1668421139,"Value":17.0039}
{"Timestamp":1668421168,"Value":17.0039}
{"Timestamp":1668421198,"Value":16.9999}
{"Timestamp":1668421229,"Value":17.0039}
{"Timestamp":1668421259,"Value":17.0155}
{"Timestamp":1668421289,"Value":17.0039}
{"Timestamp":1668421318,"Value":17.0116}
{"Timestamp":1668421348,"Value":17.0194}
{"Timestamp":1668421378,"Value":17.0155}
{"Timestamp":1668421409,"Value":17.0511}
{"Timestamp":1668421439,"Value":17.0504}
{"Timestamp":1668421468,"Value":17.0271}
{"Timestamp":1668421498,"Value":17.0233}
{"Timestamp":1668421529,"Value":17.0194}
{"Timestamp":1668421559,"Value":17.0465}
{"Timestamp":1668421589,"Value":17.0155}
{"Timestamp":1668421618,"Value":17.0194}
{"Timestamp":1668421648,"Value":17.0271}
{"Timestamp":1668421678,"Value":17.0581}
{"Timestamp":1668421709,"Value":17.0584}
{"Timestamp":1668421739,"Value":17.0581}
{"Timestamp":1668421768,"Value":17.0038}
{"Timestamp":1668421798,"Value":17.062}
{"Timestamp":1668421829,"Value":17.0581}
{"Timestamp":1668421858,"Value":17.0455}
{"Timestamp":1668421889,"Value":17.0768}
{"Timestamp":1668421919,"Value":17.0699}
{"Timestamp":1668421948,"Value":17.0582}
{"Timestamp":1668421978,"Value":17.0699}
{"Timestamp":1668422008,"Value":17.0817}
{"Timestamp":1668422039,"Value":17.0768}
{"Timestamp":1668422069,"Value":17.0817}
{"Timestamp":1668422098,"Value":17.0738}
{"Timestamp":1668422129,"Value":17.0778}
{"Timestamp":1668422159,"Value":17.0935}
{"Timestamp":1668422189,"Value":17.1053}
{"Timestamp":1668422219,"Value":17.0935}
{"Timestamp":1668422248,"Value":17.1014}
{"Timestamp":1668422278,"Value":17.1014}
{"Timestamp":1668422309,"Value":17.0916}
{"Timestamp":1668422339,"Value":17.1093}
{"Timestamp":1668422369,"Value":17.1014}
{"Timestamp":1668422399,"Value":17.0974}
{"Timestamp":1668422429,"Value":17.1132}
{"Timestamp":1668422458,"Value":17.1166}
{"Timestamp":1668422489,"Value":17.125}
{"Timestamp":1668422519,"Value":17.1211}
{"Timestamp":1668422549,"Value":17.125}
{"Timestamp":1668422578,"Value":17.1211}
{"Timestamp":1668422608,"Value":17.1211}
{"Timestamp":1668422639,"Value":17.1065}
{"Timestamp":1668422669,"Value":17.1171}
{"Timestamp":1668422699,"Value":17.1171}
{"Timestamp":1668422729,"Value":17.125}
{"Timestamp":1668422758,"Value":17.1291}
{"Timestamp":1668422789,"Value":17.1286}
{"Timestamp":1668422819,"Value":17.1328}
{"Timestamp":1668422849,"Value":17.1249}
{"Timestamp":1668422878,"Value":17.125}
{"Timestamp":1668422908,"Value":17.1289}
{"Timestamp":1668422939,"Value":17.1359}
{"Timestamp":1668422969,"Value":17.1444}
{"Timestamp":1668422999,"Value":17.1328}
{"Timestamp":1668423028,"Value":17.1374}
{"Timestamp":1668423058,"Value":17.1366}
{"Timestamp":1668423089,"Value":17.1432}
{"Timestamp":1668423119,"Value":17.1676}
{"Timestamp":1668423148,"Value":17.1444}
{"Timestamp":1668423178,"Value":17.1483}
{"Timestamp":1668423209,"Value":17.1542}
{"Timestamp":1668423239,"Value":17.1754}
{"Timestamp":1668423268,"Value":17.156}
{"Timestamp":1668423298,"Value":17.1638}
{"Timestamp":1668423329,"Value":17.1676}
{"Timestamp":1668423358,"Value":17.1622}
{"Timestamp":1668423389,"Value":17.1688}
{"Timestamp":1668423419,"Value":17.1831}
{"Timestamp":1668423449,"Value":17.1793}
{"Timestamp":1668423478,"Value":17.187}
{"Timestamp":1668423508,"Value":17.187}
{"Timestamp":1668423539,"Value":17.1834}
{"Timestamp":1668423569,"Value":17.187}
{"Timestamp":1668423598,"Value":17.187}
{"Timestamp":1668423628,"Value":17.1829}
{"Timestamp":1668423658,"Value":17.187}
{"Timestamp":1668423688,"Value":17.187}
{"Timestamp":1668423719,"Value":17.1834}
{"Timestamp":1668423749,"Value":17.187}
{"Timestamp":1668423778,"Value":17.1831}
{"Timestamp":1668423808,"Value":17.187}
{"Timestamp":1668423838,"Value":17.1909}
{"Timestamp":1668423869,"Value":17.1907}
{"Timestamp":1668423899,"Value":17.1988}
{"Timestamp":1668423928,"Value":17.1912}
{"Timestamp":1668423958,"Value":17.187}
{"Timestamp":1668423989,"Value":17.1944}
{"Timestamp":1668424019,"Value":17.2106}
{"Timestamp":1668424049,"Value":17.1909}
{"Timestamp":1668424078,"Value":17.2067}
{"Timestamp":1668424108,"Value":17.2146}
{"Timestamp":1668424139,"Value":17.2204}
{"Timestamp":1668424169,"Value":17.2382}
{"Timestamp":1668424199,"Value":17.2342}
{"Timestamp":1668424229,"Value":17.2303}
{"Timestamp":1668424258,"Value":17.2416}
{"Timestamp":1668424289,"Value":17.2389}
{"Timestamp":1668424319,"Value":17.2421}
{"Timestamp":1668424348,"Value":17.2264}
{"Timestamp":1668424378,"Value":17.2382}
{"Timestamp":1668424408,"Value":17.2461}
{"Timestamp":1668424439,"Value":17.2166}
{"Timestamp":1668424469,"Value":17.2264}
{"Timestamp":1668424498,"Value":17.2421}
{"Timestamp":1668424529,"Value":17.2539}
{"Timestamp":1668424558,"Value":17.2416}
{"Timestamp":1668424589,"Value":17.25}
{"Timestamp":1668424619,"Value":17.25}
{"Timestamp":1668424648,"Value":17.25}
{"Timestamp":1668424678,"Value":17.25}
{"Timestamp":1668424709,"Value":17.2463}
{"Timestamp":1668424739,"Value":17.2539}
{"Timestamp":1668424769,"Value":17.2539}
{"Timestamp":1668424798,"Value":17.25}
{"Timestamp":1668424829,"Value":17.2578}
{"Timestamp":1668424859,"Value":17.2771}
{"Timestamp":1668424889,"Value":17.2694}
{"Timestamp":1668424919,"Value":17.2616}
{"Timestamp":1668424948,"Value":17.2694}
{"Timestamp":1668424978,"Value":17.2578}
{"Timestamp":1668425008,"Value":17.2655}
{"Timestamp":1668425039,"Value":17.2792}
{"Timestamp":1668425069,"Value":17.2655}
{"Timestamp":1668425099,"Value":17.281}
{"Timestamp":1668425129,"Value":17.2771}
{"Timestamp":1668425158,"Value":17.2624}
{"Timestamp":1668425189,"Value":17.2536}
{"Timestamp":1668425219,"Value":17.2578}
{"Timestamp":1668425249,"Value":17.2578}
{"Timestamp":1668425278,"Value":17.25}
{"Timestamp":1668425309,"Value":17.2792}
{"Timestamp":1668425339,"Value":17.2655}
{"Timestamp":1668425369,"Value":17.3004}
{"Timestamp":1668425398,"Value":17.3081}
{"Timestamp":1668425429,"Value":17.2926}
{"Timestamp":1668425458,"Value":17.2872}
{"Timestamp":1668425489,"Value":17.3011}
{"Timestamp":1668425519,"Value":17.3081}
{"Timestamp":1668425549,"Value":17.3004}
{"Timestamp":1668425578,"Value":17.3004}
{"Timestamp":1668425608,"Value":17.3043}
{"Timestamp":1668425639,"Value":17.3084}
{"Timestamp":1668425669,"Value":17.3043}
{"Timestamp":1668425698,"Value":17.312}
{"Timestamp":1668425729,"Value":17.3121}
{"Timestamp":1668425759,"Value":17.3043}
{"Timestamp":1668425789,"Value":17.3159}
{"Timestamp":1668425818,"Value":17.3081}
{"Timestamp":1668425848,"Value":17.312}
{"Timestamp":1668425879,"Value":17.3194}
{"Timestamp":1668425909,"Value":17.312}
{"Timestamp":1668425939,"Value":17.3081}
{"Timestamp":1668425969,"Value":17.3199}
{"Timestamp":1668425998,"Value":17.3199}
{"Timestamp":1668426029,"Value":17.3199}
{"Timestamp":1668426059,"Value":17.3238}
{"Timestamp":1668426089,"Value":17.312}
{"Timestamp":1668426118,"Value":17.312}
{"Timestamp":1668426148,"Value":17.3159}
{"Timestamp":1668426178,"Value":17.3199}
{"Timestamp":1668426209,"Value":17.3194}
{"Timestamp":1668426239,"Value":17.312}
{"Timestamp":1668426268,"Value":17.3238}
{"Timestamp":1668426298,"Value":17.312}
{"Timestamp":1668426329,"Value":17.312}
{"Timestamp":1668426358,"Value":17.3162}
{"Timestamp":1668426389,"Value":17.3157}
{"Timestamp":1668426419,"Value":17.3199}
{"Timestamp":1668426448,"Value":17.3199}
{"Timestamp":1668426478,"Value":17.3121}
{"Timestamp":1668426509,"Value":17.3085}
{"Timestamp":1668426539,"Value":17.3356}
{"Timestamp":1668426568,"Value":17.3238}
{"Timestamp":1668426598,"Value":17.3278}
{"Timestamp":1668426629,"Value":17.3081}
{"Timestamp":1668426659,"Value":17.3159}
{"Timestamp":1668426689,"Value":17.3159}
{"Timestamp":1668426718,"Value":17.3159}
{"Timestamp":1668426748,"Value":17.3121}
{"Timestamp":1668426779,"Value":17.3194}
{"Timestamp":1668426809,"Value":17.3199}
{"Timestamp":1668426839,"Value":17.3278}
{"Timestamp":1668426868,"Value":17.316}
{"Timestamp":1668426898,"Value":17.3199}
{"Timestamp":1668426928,"Value":17.3238}
{"Timestamp":1668426959,"Value":17.3159}
{"Timestamp":1668426988,"Value":17.312}
{"Timestamp":1668427018,"Value":17.312}
{"Timestamp":1668427048,"Value":17.3317}
{"Timestamp":1668427079,"Value":17.3379}
{"Timestamp":1668427109,"Value":17.3356}
{"Timestamp":1668427138,"Value":17.3474}
{"Timestamp":1668427168,"Value":17.3396}
{"Timestamp":1668427198,"Value":17.3396}
{"Timestamp":1668427228,"Value":17.333}
{"Timestamp":1668427258,"Value":17.3356}
{"Timestamp":1668427288,"Value":17.3474}
{"Timestamp":1668427318,"Value":17.3238}
{"Timestamp":1668427349,"Value":17.3158}
{"Timestamp":1668427379,"Value":17.312}
{"Timestamp":1668427408,"Value":17.312}
{"Timestamp":1668427438,"Value":17.3082}
{"Timestamp":1668427468,"Value":17.312}
{"Timestamp":1668427499,"Value":17.3084}
{"Timestamp":1668427528,"Value":17.2954}
{"Timestamp":1668427558,"Value":17.3081}
{"Timestamp":1668427588,"Value":17.3159}
{"Timestamp":1668427619,"Value":17.312}
{"Timestamp":1668427649,"Value":17.3121}
{"Timestamp":1668427679,"Value":17.312}
{"Timestamp":1668427708,"Value":17.312}
{"Timestamp":1668427739,"Value":17.312}
{"Timestamp":1668427769,"Value":17.2849}
{"Timestamp":1668427799,"Value":17.312}
{"Timestamp":1668427829,"Value":17.312}
{"Timestamp":1668427858,"Value":17.3079}
{"Timestamp":1668427889,"Value":17.3231}
{"Timestamp":1668427919,"Value":17.3238}
{"Timestamp":1668427948,"Value":17.3199}
{"Timestamp":1668427978,"Value":17.312}
{"Timestamp":1668428008,"Value":17.3081}
{"Timestamp":1668428039,"Value":17.312}
{"Timestamp":1668428069,"Value":17.312}
{"Timestamp":1668428099,"Value":17.312}
{"Timestamp":1668428128,"Value":17.3037}
{"Timestamp":1668428158,"Value":17.312}
{"Timestamp":1668428188,"Value":17.312}
{"Timestamp":1668428218,"Value":17.3043}
{"Timestamp":1668428249,"Value":17.312}
{"Timestamp":1668428279,"Value":17.3159}
{"Timestamp":1668428309,"Value":17.3121}
{"Timestamp":1668428338,"Value":17.3159}
{"Timestamp":1668428368,"Value":17.3199}
{"Timestamp":1668428399,"Value":17.3194}
{"Timestamp":1668428428,"Value":17.333}
{"Timestamp":1668428458,"Value":17.3356}
{"Timestamp":1668428488,"Value":17.3159}
{"Timestamp":1668428519,"Value":17.3194}
{"Timestamp":1668428549,"Value":17.3159}
{"Timestamp":1668428579,"Value":17.3121}
{"Timestamp":1668428608,"Value":17.3159}
{"Timestamp":1668428638,"Value":17.3317}
{"Timestamp":1668428669,"Value":17.3194}
{"Timestamp":1668428699,"Value":17.3356}
{"Timestamp":1668428729,"Value":17.3278}
{"Timestamp":1668428758,"Value":17.312}
{"Timestamp":1668428789,"Value":17.312}
{"Timestamp":1668428819,"Value":17.3159}
{"Timestamp":1668428849,"Value":17.3356}
{"Timestamp":1668428878,"Value":17.3317}
{"Timestamp":1668428909,"Value":17.3342}
{"Timestamp":1668428939,"Value":17.3238}
{"Timestamp":1668428969,"Value":17.3199}
{"Timestamp":1668428998,"Value":17.3317}
{"Timestamp":1668429029,"Value":17.3199}
{"Timestamp":1668429058,"Value":17.3162}
{"Timestamp":1668429089,"Value":17.3231}
{"Timestamp":1668429119,"Value":17.3199}
{"Timestamp":1668429149,"Value":17.3278}
{"Timestamp":1668429178,"Value":17.3199}
{"Timestamp":1668429208,"Value":17.3199}
{"Timestamp":1668429238,"Value":17.316}
{"Timestamp":1668429269,"Value":17.3194}
{"Timestamp":1668429299,"Value":17.312}
{"Timestamp":1668429328,"Value":17.3204}
{"Timestamp":1668429358,"Value":17.3238}
{"Timestamp":1668429389,"Value":17.3157}
{"Timestamp":1668429419,"Value":17.3004}
{"Timestamp":1668429448,"Value":17.3159}
{"Timestamp":1668429478,"Value":17.2733}
{"Timestamp":1668429509,"Value":17.3157}
{"Timestamp":1668429539,"Value":17.3159}
{"Timestamp":1668429569,"Value":17.3159}
{"Timestamp":1668429598,"Value":17.3317}
{"Timestamp":1668429629,"Value":17.3159}
{"Timestamp":1668429659,"Value":17.3159}
{"Timestamp":1668429689,"Value":17.312}
{"Timestamp":1668429718,"Value":17.3199}
{"Timestamp":1668429748,"Value":17.3081}
{"Timestamp":1668429779,"Value":17.3158}
{"Timestamp":1668429809,"Value":17.3159}
{"Timestamp":1668429838,"Value":17.312}
{"Timestamp":1668429868,"Value":17.3081}
{"Timestamp":1668429899,"Value":17.312}
{"Timestamp":1668429928,"Value":17.312}
{"Timestamp":1668429959,"Value":17.3159}
{"Timestamp":1668429988,"Value":17.3159}
{"Timestamp":1668430018,"Value":17.3356}
{"Timestamp":1668430049,"Value":17.3194}
{"Timestamp":1668430079,"Value":17.3278}
{"Timestamp":1668430109,"Value":17.3278}
{"Timestamp":1668430138,"Value":17.3396}
{"Timestamp":1668430168,"Value":17.3278}
{"Timestamp":1668430198,"Value":17.3317}
{"Timestamp":1668430228,"Value":17.3356}
{"Timestamp":1668430259,"Value":17.3435}
{"Timestamp":1668430288,"Value":17.3238}
{"Timestamp":1668430318,"Value":17.3239}
{"Timestamp":1668430348,"Value":17.3396}
{"Timestamp":1668430379,"Value":17.3417}
{"Timestamp":1668430409,"Value":17.3514}
{"Timestamp":1668430438,"Value":17.3711}
{"Timestamp":1668430468,"Value":17.3711}
{"Timestamp":1668430499,"Value":17.338}
{"Timestamp":1668430528,"Value":17.3289}
{"Timestamp":1668430558,"Value":17.3474}
{"Timestamp":1668430588,"Value":17.3711}
{"Timestamp":1668430619,"Value":17.3713}
{"Timestamp":1668430649,"Value":17.3711}
{"Timestamp":1668430679,"Value":17.3435}
{"Timestamp":1668430709,"Value":17.3632}
{"Timestamp":1668430738,"Value":17.375}
{"Timestamp":1668430768,"Value":17.3671}
{"Timestamp":1668430798,"Value":17.3632}
{"Timestamp":1668430828,"Value":17.375}
{"Timestamp":1668430859,"Value":17.375}
{"Timestamp":1668430888,"Value":17.375}
{"Timestamp":1668430918,"Value":17.3789}
{"Timestamp":1668430949,"Value":17.375}
{"Timestamp":1668430979,"Value":17.3671}
{"Timestamp":1668431009,"Value":17.3632}
{"Timestamp":1668431038,"Value":17.3711}
{"Timestamp":1668431068,"Value":17.3632}
{"Timestamp":1668431099,"Value":17.375}
{"Timestamp":1668431128,"Value":17.375}
{"Timestamp":1668431158,"Value":17.3749}
{"Timestamp":1668431188,"Value":17.3711}
{"Timestamp":1668431219,"Value":17.3676}
{"Timestamp":1668431249,"Value":17.3671}
{"Timestamp":1668431279,"Value":17.375}
{"Timestamp":1668431308,"Value":17.3749}
{"Timestamp":1668431338,"Value":17.3789}
{"Timestamp":1668431369,"Value":17.375}
{"Timestamp":1668431399,"Value":17.375}
{"Timestamp":1668431428,"Value":17.3707}
{"Timestamp":1668431458,"Value":17.3789}
{"Timestamp":1668431489,"Value":17.375}
{"Timestamp":1668431519,"Value":17.3789}
{"Timestamp":1668431549,"Value":17.3866}
{"Timestamp":1668431578,"Value":17.3905}
{"Timestamp":1668431608,"Value":17.4099}
{"Timestamp":1668431639,"Value":17.4042}
{"Timestamp":1668431669,"Value":17.3828}
{"Timestamp":1668431699,"Value":17.4021}
{"Timestamp":1668431728,"Value":17.3957}
{"Timestamp":1668431758,"Value":17.3905}
{"Timestamp":1668431788,"Value":17.3983}
{"Timestamp":1668431818,"Value":17.3866}
{"Timestamp":1668431849,"Value":17.3822}
{"Timestamp":1668431879,"Value":17.4138}
{"Timestamp":1668431909,"Value":17.4176}
{"Timestamp":1668431938,"Value":17.4176}
{"Timestamp":1668431968,"Value":17.4176}
{"Timestamp":1668431999,"Value":17.4188}
{"Timestamp":1668432028,"Value":17.3998}
{"Timestamp":1668432058,"Value":17.4138}
{"Timestamp":1668432088,"Value":17.4138}
{"Timestamp":1668432118,"Value":17.3983}
{"Timestamp":1668432149,"Value":17.4224}
{"Timestamp":1668432179,"Value":17.4254}
{"Timestamp":1668432208,"Value":17.4176}
{"Timestamp":1668432238,"Value":17.4138}
{"Timestamp":1668432269,"Value":17.4224}
{"Timestamp":1668432299,"Value":17.4138}
{"Timestamp":1668432328,"Value":17.3915}
{"Timestamp":1668432358,"Value":17.3789}
{"Timestamp":1668432388,"Value":17.3866}
{"Timestamp":1668432419,"Value":17.4115}
{"Timestamp":1668432449,"Value":17.4215}
{"Timestamp":1668432478,"Value":17.4176}
{"Timestamp":1668432508,"Value":17.4176}
{"Timestamp":1668432539,"Value":17.4151}
{"Timestamp":1668432569,"Value":17.4176}
{"Timestamp":1668432599,"Value":17.4138}
{"Timestamp":1668432629,"Value":17.4176}
{"Timestamp":1668432658,"Value":17.4287}
{"Timestamp":1668432689,"Value":17.4334}
{"Timestamp":1668432719,"Value":17.4331}
{"Timestamp":1668432749,"Value":17.4293}
{"Timestamp":1668432778,"Value":17.4099}
{"Timestamp":1668432808,"Value":17.4331}
{"Timestamp":1668432838,"Value":17.4409}
{"Timestamp":1668432869,"Value":17.437}
{"Timestamp":1668432899,"Value":17.4331}
{"Timestamp":1668432928,"Value":17.4329}
{"Timestamp":1668432958,"Value":17.4371}
{"Timestamp":1668432988,"Value":17.4331}
{"Timestamp":1668433019,"Value":17.4334}
{"Timestamp":1668433049,"Value":17.4331}
{"Timestamp":1668433079,"Value":17.437}
{"Timestamp":1668433108,"Value":17.4293}
{"Timestamp":1668433138,"Value":17.4331}
{"Timestamp":1668433168,"Value":17.4331}
{"Timestamp":1668433199,"Value":17.437}
{"Timestamp":1668433228,"Value":17.4287}
{"Timestamp":1668433258,"Value":17.437}
{"Timestamp":1668433289,"Value":17.437}
{"Timestamp":1668433319,"Value":17.4293}
{"Timestamp":1668433349,"Value":17.4371}
{"Timestamp":1668433378,"Value":17.4371}
{"Timestamp":1668433409,"Value":17.437}
{"Timestamp":1668433439,"Value":17.437}
{"Timestamp":1668433469,"Value":17.4331}
{"Timestamp":1668433498,"Value":17.437}
{"Timestamp":1668433529,"Value":17.4331}
{"Timestamp":1668433558,"Value":17.4205}
{"Timestamp":1668433589,"Value":17.437}
{"Timestamp":1668433619,"Value":17.4293}
{"Timestamp":1668433649,"Value":17.4293}
{"Timestamp":1668433678,"Value":17.4331}
{"Timestamp":1668433709,"Value":17.4261}
{"Timestamp":1668433739,"Value":17.4293}
{"Timestamp":1668433769,"Value":17.4331}
{"Timestamp":1668433798,"Value":17.4331}
{"Timestamp":1668433829,"Value":17.4331}
{"Timestamp":1668433859,"Value":17.4331}
{"Timestamp":1668433889,"Value":17.4371}
{"Timestamp":1668433918,"Value":17.437}
{"Timestamp":1668433948,"Value":17.4215}
{"Timestamp":1668433979,"Value":17.437}
{"Timestamp":1668434009,"Value":17.437}
{"Timestamp":1668434038,"Value":17.437}
{"Timestamp":1668434068,"Value":17.4331}
{"Timestamp":1668434098,"Value":17.437}
{"Timestamp":1668434128,"Value":17.437}
{"Timestamp":1668434159,"Value":17.437}
{"Timestamp":1668434188,"Value":17.437}
{"Timestamp":1668434218,"Value":17.437}
{"Timestamp":1668434249,"Value":17.437}
{"Timestamp":1668434279,"Value":17.437}
{"Timestamp":1668434308,"Value":17.437}
{"Timestamp":1668434338,"Value":17.4293}
{"Timestamp":1668434368,"Value":17.4331}
{"Timestamp":1668434399,"Value":17.437}
{"Timestamp":1668434428,"Value":17.4287}
{"Timestamp":1668434459,"Value":17.4215}
{"Timestamp":1668434489,"Value":17.4293}
{"Timestamp":1668434518,"Value":17.4254}
{"Timestamp":1668434549,"Value":17.4224}
{"Timestamp":1668434579,"Value":17.4254}
{"Timestamp":1668434609,"Value":17.3944}
{"Timestamp":1668434638,"Value":17.4138}
{"Timestamp":1668434668,"Value":17.4176}
{"Timestamp":1668434698,"Value":17.3982}
{"Timestamp":1668434728,"Value":17.4254}
{"Timestamp":1668434759,"Value":17.4138}
{"Timestamp":1668434788,"Value":17.4254}
{"Timestamp":1668434818,"Value":17.4215}
{"Timestamp":1668434849,"Value":17.4334}
{"Timestamp":1668434879,"Value":17.4099}
{"Timestamp":1668434908,"Value":17.4254}
{"Timestamp":1668434938,"Value":17.4021}
{"Timestamp":1668434968,"Value":17.4254}
{"Timestamp":1668434999,"Value":17.4224}
{"Timestamp":1668435028,"Value":17.4039}
{"Timestamp":1668435059,"Value":17.4138}
{"Timestamp":1668435088,"Value":17.4293}
{"Timestamp":1668435118,"Value":17.4254}
{"Timestamp":1668435149,"Value":17.4188}
{"Timestamp":1668435179,"Value":17.4254}
{"Timestamp":1668435209,"Value":17.4021}
{"Timestamp":1668435238,"Value":17.4021}
{"Timestamp":1668435269,"Value":17.4297}
{"Timestamp":1668435299,"Value":17.4176}
{"Timestamp":1668435328,"Value":17.4287}
{"Timestamp":1668435358,"Value":17.4293}
{"Timestamp":1668435388,"Value":17.4215}
{"Timestamp":1668435418,"Value":17.4293}
{"Timestamp":1668435449,"Value":17.4261}
{"Timestamp":1668435479,"Value":17.4293}
{"Timestamp":1668435508,"Value":17.4331}
{"Timestamp":1668435538,"Value":17.4331}
{"Timestamp":1668435569,"Value":17.4334}
{"Timestamp":1668435599,"Value":17.4331}
{"Timestamp":1668435628,"Value":17.437}
{"Timestamp":1668435658,"Value":17.4331}
{"Timestamp":1668435689,"Value":17.437}
{"Timestamp":1668435719,"Value":17.4293}
{"Timestamp":1668435748,"Value":17.4331}
{"Timestamp":1668435778,"Value":17.437}
{"Timestamp":1668435808,"Value":17.437}
{"Timestamp":1668435838,"Value":17.437}
{"Timestamp":1668435869,"Value":17.4407}
{"Timestamp":1668435899,"Value":17.4409}
{"Timestamp":1668435929,"Value":17.437}
{"Timestamp":1668435958,"Value":17.437}
{"Timestamp":1668435989,"Value":17.4334}
{"Timestamp":1668436019,"Value":17.437}
{"Timestamp":1668436049,"Value":17.4331}
{"Timestamp":1668436078,"Value":17.437}
{"Timestamp":1668436108,"Value":17.4215}
{"Timestamp":1668436139,"Value":17.4407}
{"Timestamp":1668436169,"Value":17.4409}
{"Timestamp":1668436198,"Value":17.4409}
{"Timestamp":1668436228,"Value":17.4287}
{"Timestamp":1668436258,"Value":17.4409}
{"Timestamp":1668436289,"Value":17.4481}
{"Timestamp":1668436319,"Value":17.4488}
{"Timestamp":1668436348,"Value":17.437}
{"Timestamp":1668436378,"Value":17.4567}
{"Timestamp":1668436409,"Value":17.4518}
{"Timestamp":1668436439,"Value":17.4528}
{"Timestamp":1668436468,"Value":17.4607}
{"Timestamp":1668436498,"Value":17.4764}
{"Timestamp":1668436529,"Value":17.4488}
{"Timestamp":1668436559,"Value":17.4724}
{"Timestamp":1668436589,"Value":17.4646}
{"Timestamp":1668436618,"Value":17.4449}
{"Timestamp":1668436648,"Value":17.4488}
{"Timestamp":1668436679,"Value":17.4592}
{"Timestamp":1668436709,"Value":17.4646}
{"Timestamp":1668436739,"Value":17.4567}
{"Timestamp":1668436768,"Value":17.4606}
{"Timestamp":1668436798,"Value":17.4606}
{"Timestamp":1668436828,"Value":17.4606}
{"Timestamp":1668436859,"Value":17.4606}
{"Timestamp":1668436888,"Value":17.4764}
{"Timestamp":1668436918,"Value":17.4882}
{"Timestamp":1668436949,"Value":17.4889}
{"Timestamp":1668436979,"Value":17.4961}
{"Timestamp":1668437008,"Value":17.4961}
{"Timestamp":1668437038,"Value":17.4961}
{"Timestamp":1668437068,"Value":17.5}
{"Timestamp":1668437099,"Value":17.4963}
{"Timestamp":1668437128,"Value":17.5}
{"Timestamp":1668437159,"Value":17.5039}
{"Timestamp":1668437189,"Value":17.5}
{"Timestamp":1668437218,"Value":17.4921}
{"Timestamp":1668437248,"Value":17.5}
{"Timestamp":1668437278,"Value":17.4961}
{"Timestamp":1668437309,"Value":17.5036}
{"Timestamp":1668437339,"Value":17.5}
{"Timestamp":1668437369,"Value":17.5}
{"Timestamp":1668437398,"Value":17.5039}
{"Timestamp":1668437429,"Value":17.5078}
{"Timestamp":1668437459,"Value":17.5078}
{"Timestamp":1668437489,"Value":17.5039}
{"Timestamp":1668437518,"Value":17.5}
{"Timestamp":1668437548,"Value":17.5}
{"Timestamp":1668437579,"Value":17.5036}
{"Timestamp":1668437609,"Value":17.5039}
{"Timestamp":1668437639,"Value":17.5039}
{"Timestamp":1668437669,"Value":17.5039}
{"Timestamp":1668437698,"Value":17.5078}
{"Timestamp":1668437729,"Value":17.5116}
{"Timestamp":1668437759,"Value":17.5078}
{"Timestamp":1668437789,"Value":17.5233}
{"Timestamp":1668437819,"Value":17.5271}
{"Timestamp":1668437848,"Value":17.5465}
{"Timestamp":1668437878,"Value":17.5349}
{"Timestamp":1668437909,"Value":17.5438}
{"Timestamp":1668437939,"Value":17.5194}
{"Timestamp":1668437969,"Value":17.5426}
{"Timestamp":1668437998,"Value":17.5504}
{"Timestamp":1668438028,"Value":17.5579}
{"Timestamp":1668438058,"Value":17.5426}
{"Timestamp":1668438088,"Value":17.5504}
{"Timestamp":1668438119,"Value":17.5584}
{"Timestamp":1668438149,"Value":17.5465}
{"Timestamp":1668438179,"Value":17.562}
{"Timestamp":1668438208,"Value":17.5581}
{"Timestamp":1668438238,"Value":17.562}
{"Timestamp":1668438269,"Value":17.562}
{"Timestamp":1668438299,"Value":17.562}
{"Timestamp":1668438328,"Value":17.562}
{"Timestamp":1668438358,"Value":17.562}
{"Timestamp":1668438389,"Value":17.5547}
{"Timestamp":1668438419,"Value":17.562}
{"Timestamp":1668438449,"Value":17.5543}
{"Timestamp":1668438478,"Value":17.5659}
{"Timestamp":1668438508,"Value":17.5699}
{"Timestamp":1668438539,"Value":17.5584}
{"Timestamp":1668438569,"Value":17.562}
{"Timestamp":1668438599,"Value":17.562}
{"Timestamp":1668438629,"Value":17.562}
{"Timestamp":1668438658,"Value":17.5662}
{"Timestamp":1668438689,"Value":17.5731}
{"Timestamp":1668438719,"Value":17.5699}
{"Timestamp":1668438749,"Value":17.5778}
{"Timestamp":1668438778,"Value":17.566}
{"Timestamp":1668438808,"Value":17.5738}
{"Timestamp":1668438839,"Value":17.5842}
{"Timestamp":1668438869,"Value":17.5817}
{"Timestamp":1668438898,"Value":17.5856}
{"Timestamp":1668438929,"Value":17.5974}
{"Timestamp":1668438958,"Value":17.5956}
{"Timestamp":1668438989,"Value":17.5991}
{"Timestamp":1668439019,"Value":17.5817}
{"Timestamp":1668439049,"Value":17.6093}
{"Timestamp":1668439078,"Value":17.5936}
{"Timestamp":1668439108,"Value":17.6014}
{"Timestamp":1668439139,"Value":17.5879}
{"Timestamp":1668439169,"Value":17.625}
{"Timestamp":1668439199,"Value":17.6132}
{"Timestamp":1668439229,"Value":17.6092}
{"Timestamp":1668439258,"Value":17.604}
{"Timestamp":1668439289,"Value":17.6139}
{"Timestamp":1668439319,"Value":17.625}
{"Timestamp":1668439349,"Value":17.625}
{"Timestamp":1668439378,"Value":17.6211}
{"Timestamp":1668439408,"Value":17.6211}
{"Timestamp":1668439439,"Value":17.6213}
{"Timestamp":1668439469,"Value":17.6171}
{"Timestamp":1668439499,"Value":17.6092}
{"Timestamp":1668439529,"Value":17.6132}
{"Timestamp":1668439558,"Value":17.6082}
{"Timestamp":1668439589,"Value":17.6176}
{"Timestamp":1668439619,"Value":17.625}
{"Timestamp":1668439648,"Value":17.6132}
{"Timestamp":1668439678,"Value":17.6211}
{"Timestamp":1668439708,"Value":17.6171}
{"Timestamp":1668439738,"Value":17.6171}
{"Timestamp":1668439768,"Value":17.6211}
{"Timestamp":1668439799,"Value":17.6102}
{"Timestamp":1668439828,"Value":17.6082}
{"Timestamp":1668439859,"Value":17.625}
{"Timestamp":1668439888,"Value":17.6132}
{"Timestamp":1668439918,"Value":17.625}
{"Timestamp":1668439949,"Value":17.6176}
{"Timestamp":1668439979,"Value":17.6171}
{"Timestamp":1668440008,"Value":17.6171}
{"Timestamp":1668440038,"Value":17.6211}
{"Timestamp":1668440069,"Value":17.6213}
{"Timestamp":1668440099,"Value":17.625}
{"Timestamp":1668440129,"Value":17.625}
{"Timestamp":1668440158,"Value":17.6208}
{"Timestamp":1668440189,"Value":17.625}
{"Timestamp":1668440219,"Value":17.6211}
{"Timestamp":1668440249,"Value":17.6211}
{"Timestamp":1668440279,"Value":17.6211}
{"Timestamp":1668440308,"Value":17.625}
{"Timestamp":1668440338,"Value":17.5896}
{"Timestamp":1668440369,"Value":17.562}
{"Timestamp":1668440399,"Value":17.562}
{"Timestamp":1668440428,"Value":17.6166}
{"Timestamp":1668440458,"Value":17.625}
{"Timestamp":1668440488,"Value":17.625}
{"Timestamp":1668440519,"Value":17.625}
{"Timestamp":1668440549,"Value":17.625}
{"Timestamp":1668440579,"Value":17.6289}
{"Timestamp":1668440608,"Value":17.625}
{"Timestamp":1668440638,"Value":17.625}
{"Timestamp":1668440669,"Value":17.6213}
{"Timestamp":1668440699,"Value":17.6289}
{"Timestamp":1668440728,"Value":17.625}
{"Timestamp":1668440758,"Value":17.625}
{"Timestamp":1668440788,"Value":17.6171}
{"Timestamp":1668440819,"Value":17.6102}
{"Timestamp":1668440849,"Value":17.6014}
{"Timestamp":1668440879,"Value":17.5935}
{"Timestamp":1668440908,"Value":17.6211}
{"Timestamp":1668440938,"Value":17.6171}
{"Timestamp":1668440968,"Value":17.6211}
{"Timestamp":1668440999,"Value":17.6213}
{"Timestamp":1668441028,"Value":17.6166}
{"Timestamp":1668441058,"Value":17.6132}
{"Timestamp":1668441088,"Value":17.625}
{"Timestamp":1668441119,"Value":17.6176}
{"Timestamp":1668441149,"Value":17.6211}
{"Timestamp":1668441179,"Value":17.625}
{"Timestamp":1668441208,"Value":17.625}
{"Timestamp":1668441238,"Value":17.6211}
{"Timestamp":1668441269,"Value":17.5879}
{"Timestamp":1668441299,"Value":17.6211}
{"Timestamp":1668441328,"Value":17.5998}
{"Timestamp":1668441358,"Value":17.6014}
{"Timestamp":1668441389,"Value":17.6139}
{"Timestamp":1668441419,"Value":17.5974}
{"Timestamp":1668441448,"Value":17.6092}
{"Timestamp":1668441478,"Value":17.6171}
{"Timestamp":1668441508,"Value":17.6093}
{"Timestamp":1668441539,"Value":17.6028}
{"Timestamp":1668441569,"Value":17.6132}
{"Timestamp":1668441598,"Value":17.6211}
{"Timestamp":1668441628,"Value":17.6166}
{"Timestamp":1668441658,"Value":17.6171}
{"Timestamp":1668441688,"Value":17.6171}
{"Timestamp":1668441719,"Value":17.6139}
{"Timestamp":1668441749,"Value":17.6092}
{"Timestamp":1668441779,"Value":17.625}
{"Timestamp":1668441808,"Value":17.6211}
{"Timestamp":1668441838,"Value":17.625}
{"Timestamp":1668441869,"Value":17.6139}
{"Timestamp":1668441899,"Value":17.6211}
{"Timestamp":1668441928,"Value":17.625}
{"Timestamp":1668441958,"Value":17.6053}
{"Timestamp":1668441988,"Value":17.5974}
{"Timestamp":1668442019,"Value":17.6176}
{"Timestamp":1668442049,"Value":17.6132}
{"Timestamp":1668442079,"Value":17.6014}
{"Timestamp":1668442109,"Value":17.6053}
{"Timestamp":1668442138,"Value":17.5974}
{"Timestamp":1668442169,"Value":17.5916}
{"Timestamp":1668442199,"Value":17.5896}
{"Timestamp":1668442228,"Value":17.583}
{"Timestamp":1668442258,"Value":17.5817}
{"Timestamp":1668442289,"Value":17.5954}
{"Timestamp":1668442319,"Value":17.6053}
{"Timestamp":1668442349,"Value":17.5896}
{"Timestamp":1668442378,"Value":17.5935}
{"Timestamp":1668442408,"Value":17.5935}
{"Timestamp":1668442439,"Value":17.5694}
{"Timestamp":1668442469,"Value":17.5738}
{"Timestamp":1668442499,"Value":17.6053}
{"Timestamp":1668442528,"Value":17.5998}
{"Timestamp":1668442558,"Value":17.5858}
{"Timestamp":1668442589,"Value":17.6028}
{"Timestamp":1668442619,"Value":17.5856}
{"Timestamp":1668442649,"Value":17.5935}
{"Timestamp":1668442678,"Value":17.6132}
{"Timestamp":1668442708,"Value":17.6093}
{"Timestamp":1668442739,"Value":17.6065}
{"Timestamp":1668442769,"Value":17.6053}
{"Timestamp":1668442798,"Value":17.5856}
{"Timestamp":1668442829,"Value":17.5896}
{"Timestamp":1668442858,"Value":17.5747}
{"Timestamp":1668442889,"Value":17.5842}
{"Timestamp":1668442919,"Value":17.5856}
{"Timestamp":1668442948,"Value":17.5778}
{"Timestamp":1668442978,"Value":17.5974}
{"Timestamp":1668443009,"Value":17.5991}
{"Timestamp":1668443039,"Value":17.5817}
{"Timestamp":1668443069,"Value":17.5856}
{"Timestamp":1668443098,"Value":17.5817}
{"Timestamp":1668443129,"Value":17.5817}
{"Timestamp":1668443159,"Value":17.5856}
{"Timestamp":1668443189,"Value":17.5738}
{"Timestamp":1668443218,"Value":17.5817}
{"Timestamp":1668443248,"Value":17.5817}
{"Timestamp":1668443279,"Value":17.5768}
{"Timestamp":1668443309,"Value":17.5778}
{"Timestamp":1668443339,"Value":17.5778}
{"Timestamp":1668443368,"Value":17.5738}
{"Timestamp":1668443398,"Value":17.5778}
{"Timestamp":1668443428,"Value":17.5856}
{"Timestamp":1668443459,"Value":17.5738}
{"Timestamp":1668443489,"Value":17.5778}
{"Timestamp":1668443519,"Value":17.5738}
{"Timestamp":1668443548,"Value":17.5699}
{"Timestamp":1668443578,"Value":17.5659}
{"Timestamp":1668443608,"Value":17.5543}
{"Timestamp":1668443639,"Value":17.5657}
{"Timestamp":1668443669,"Value":17.562}
{"Timestamp":1668443698,"Value":17.562}
{"Timestamp":1668443729,"Value":17.562}
{"Timestamp":1668443759,"Value":17.562}
{"Timestamp":1668443789,"Value":17.562}
{"Timestamp":1668443819,"Value":17.562}
{"Timestamp":1668443848,"Value":17.562}
{"Timestamp":1668443878,"Value":17.562}
{"Timestamp":1668443909,"Value":17.562}
{"Timestamp":1668443939,"Value":17.5504}
{"Timestamp":1668443968,"Value":17.5581}
{"Timestamp":1668443998,"Value":17.5504}
{"Timestamp":1668444029,"Value":17.5581}
{"Timestamp":1668444059,"Value":17.5465}
{"Timestamp":1668444089,"Value":17.5271}
{"Timestamp":1668444118,"Value":17.5543}
{"Timestamp":1668444148,"Value":17.5388}
{"Timestamp":1668444178,"Value":17.5543}
{"Timestamp":1668444209,"Value":17.5328}
{"Timestamp":1668444239,"Value":17.5349}
{"Timestamp":1668444268,"Value":17.5504}
{"Timestamp":1668444298,"Value":17.527}
{"Timestamp":1668444329,"Value":17.5465}
{"Timestamp":1668444359,"Value":17.531}
{"Timestamp":1668444389,"Value":17.5078}
{"Timestamp":1668444419,"Value":17.5233}
{"Timestamp":1668444449,"Value":17.5194}
{"Timestamp":1668444478,"Value":17.5426}
{"Timestamp":1668444508,"Value":17.531}
{"Timestamp":1668444539,"Value":17.5109}
{"Timestamp":1668444569,"Value":17.5155}
{"Timestamp":1668444598,"Value":17.5349}
{"Timestamp":1668444629,"Value":17.5233}
{"Timestamp":1668444659,"Value":17.531}
{"Timestamp":1668444689,"Value":17.5116}
{"Timestamp":1668444719,"Value":17.5271}
{"Timestamp":1668444748,"Value":17.5271}
{"Timestamp":1668444778,"Value":17.5271}
{"Timestamp":1668444809,"Value":17.5365}
{"Timestamp":1668444839,"Value":17.5194}
{"Timestamp":1668444869,"Value":17.5271}
{"Timestamp":1668444898,"Value":17.5116}
{"Timestamp":1668444929,"Value":17.5077}
{"Timestamp":1668444959,"Value":17.5039}
{"Timestamp":1668444989,"Value":17.5116}
{"Timestamp":1668445019,"Value":17.5078}
{"Timestamp":1668445048,"Value":17.4685}
{"Timestamp":1668445078,"Value":17.4999}
{"Timestamp":1668445109,"Value":17.4963}
{"Timestamp":1668445139,"Value":17.4921}
{"Timestamp":1668445169,"Value":17.4685}
{"Timestamp":1668445198,"Value":17.4567}
{"Timestamp":1668445229,"Value":17.4881}
{"Timestamp":1668445258,"Value":17.5041}
{"Timestamp":1668445288,"Value":17.5155}
{"Timestamp":1668445319,"Value":17.5109}
{"Timestamp":1668445349,"Value":17.5}
{"Timestamp":1668445378,"Value":17.5194}
{"Timestamp":1668445408,"Value":17.5194}
{"Timestamp":1668445439,"Value":17.5292}
{"Timestamp":1668445469,"Value":17.5194}
{"Timestamp":1668445498,"Value":17.5078}
{"Timestamp":1668445529,"Value":17.5155}
{"Timestamp":1668445559,"Value":17.5078}
{"Timestamp":1668445589,"Value":17.5388}
{"Timestamp":1668445618,"Value":17.5038}
{"Timestamp":1668445648,"Value":17.5037}
{"Timestamp":1668445679,"Value":17.5146}
{"Timestamp":1668445709,"Value":17.5}
{"Timestamp":1668445739,"Value":17.5155}
{"Timestamp":1668445768,"Value":17.5}
{"Timestamp":1668445798,"Value":17.5039}
{"Timestamp":1668445829,"Value":17.5}
{"Timestamp":1668445859,"Value":17.4921}
{"Timestamp":1668445889,"Value":17.4724}
{"Timestamp":1668445918,"Value":17.4842}
{"Timestamp":1668445948,"Value":17.4567}
{"Timestamp":1668445979,"Value":17.4889}
{"Timestamp":1668446009,"Value":17.4803}
{"Timestamp":1668446039,"Value":17.4842}
{"Timestamp":1668446068,"Value":17.5}
{"Timestamp":1668446098,"Value":17.4882}
{"Timestamp":1668446129,"Value":17.4921}
{"Timestamp":1668446159,"Value":17.4882}
{"Timestamp":1668446189,"Value":17.4842}
{"Timestamp":1668446219,"Value":17.4921}
{"Timestamp":1668446249,"Value":17.4842}
{"Timestamp":1668446278,"Value":17.4724}
{"Timestamp":1668446309,"Value":17.4704}
{"Timestamp":1668446339,"Value":17.4488}
{"Timestamp":1668446369,"Value":17.4961}
{"Timestamp":1668446398,"Value":17.4685}
{"Timestamp":1668446429,"Value":17.4724}
{"Timestamp":1668446458,"Value":17.479}
{"Timestamp":1668446489,"Value":17.4666}
{"Timestamp":1668446519,"Value":17.4685}
{"Timestamp":1668446548,"Value":17.4803}
{"Timestamp":1668446578,"Value":17.4764}
{"Timestamp":1668446609,"Value":17.4852}
{"Timestamp":1668446639,"Value":17.4882}
{"Timestamp":1668446669,"Value":17.4607}
{"Timestamp":1668446698,"Value":17.4528}
{"Timestamp":1668446729,"Value":17.4724}
{"Timestamp":1668446759,"Value":17.4724}
{"Timestamp":1668446789,"Value":17.4646}
{"Timestamp":1668446819,"Value":17.4528}
{"Timestamp":1668446848,"Value":17.4724}
{"Timestamp":1668446878,"Value":17.4646}
{"Timestamp":1668446909,"Value":17.4704}
{"Timestamp":1668446939,"Value":17.4568}
{"Timestamp":1668446969,"Value":17.4567}
{"Timestamp":1668446998,"Value":17.4606}
{"Timestamp":1668447028,"Value":17.458}
{"Timestamp":1668447059,"Value":17.4803}
{"Timestamp":1668447089,"Value":17.4567}
{"Timestamp":1668447118,"Value":17.4685}
{"Timestamp":1668447148,"Value":17.4646}
{"Timestamp":1668447179,"Value":17.4704}
{"Timestamp":1668447209,"Value":17.4646}
{"Timestamp":1668447239,"Value":17.4686}
{"Timestamp":1668447268,"Value":17.4256}
{"Timestamp":1668447298,"Value":17.4488}
{"Timestamp":1668447328,"Value":17.4488}
{"Timestamp":1668447359,"Value":17.437}
{"Timestamp":1668447388,"Value":17.4449}
{"Timestamp":1668447418,"Value":17.4528}
{"Timestamp":1668447448,"Value":17.4409}
{"Timestamp":1668447479,"Value":17.437}
{"Timestamp":1668447509,"Value":17.4331}
{"Timestamp":1668447538,"Value":17.4409}
{"Timestamp":1668447568,"Value":17.437}
{"Timestamp":1668447599,"Value":17.4444}
{"Timestamp":1668447628,"Value":17.437}
{"Timestamp":1668447658,"Value":17.4331}
{"Timestamp":1668447688,"Value":17.4331}
{"Timestamp":1668447718,"Value":17.437}
{"Timestamp":1668447749,"Value":17.4261}
{"Timestamp":1668447779,"Value":17.437}
{"Timestamp":1668447809,"Value":17.4215}
{"Timestamp":1668447838,"Value":17.4254}
{"Timestamp":1668447868,"Value":17.4331}
{"Timestamp":1668447898,"Value":17.4331}
{"Timestamp":1668447929,"Value":17.4331}
{"Timestamp":1668447959,"Value":17.4331}
{"Timestamp":1668447989,"Value":17.4215}
{"Timestamp":1668448019,"Value":17.4331}
{"Timestamp":1668448049,"Value":17.4293}
{"Timestamp":1668448078,"Value":17.4331}
{"Timestamp":1668448108,"Value":17.4215}
{"Timestamp":1668448138,"Value":17.4293}
{"Timestamp":1668448169,"Value":17.4188}
{"Timestamp":1668448199,"Value":17.4293}
{"Timestamp":1668448229,"Value":17.4331}
{"Timestamp":1668448258,"Value":17.4287}
{"Timestamp":1668448289,"Value":17.437}
{"Timestamp":1668448319,"Value":17.4331}
{"Timestamp":1668448348,"Value":17.4254}
{"Timestamp":1668448378,"Value":17.4176}
{"Timestamp":1668448409,"Value":17.4005}
{"Timestamp":1668448439,"Value":17.4021}
{"Timestamp":1668448469,"Value":17.3828}
{"Timestamp":1668448498,"Value":17.406}
{"Timestamp":1668448529,"Value":17.3983}
{"Timestamp":1668448559,"Value":17.406}
{"Timestamp":1668448589,"Value":17.4099}
{"Timestamp":1668448618,"Value":17.4021}
{"Timestamp":1668448648,"Value":17.3824}
{"Timestamp":1668448678,"Value":17.3981}
{"Timestamp":1668448709,"Value":17.4115}
{"Timestamp":1668448739,"Value":17.3866}
{"Timestamp":1668448768,"Value":17.3866}
{"Timestamp":1668448798,"Value":17.4138}
{"Timestamp":1668448829,"Value":17.4138}
{"Timestamp":1668448858,"Value":17.3874}
{"Timestamp":1668448889,"Value":17.3896}
{"Timestamp":1668448919,"Value":17.3905}
{"Timestamp":1668448948,"Value":17.3828}
{"Timestamp":1668448978,"Value":17.375}
{"Timestamp":1668449009,"Value":17.375}
{"Timestamp":1668449039,"Value":17.375}
{"Timestamp":1668449069,"Value":17.3983}
{"Timestamp":1668449099,"Value":17.3828}
{"Timestamp":1668449129,"Value":17.3866}
{"Timestamp":1668449159,"Value":17.3828}
{"Timestamp":1668449189,"Value":17.3905}
{"Timestamp":1668449218,"Value":17.3828}
{"Timestamp":1668449248,"Value":17.3866}
{"Timestamp":1668449278,"Value":17.3711}
{"Timestamp":1668449309,"Value":17.375}
{"Timestamp":1668449339,"Value":17.375}
{"Timestamp":1668449369,"Value":17.375}
{"Timestamp":1668449398,"Value":17.3632}
{"Timestamp":1668449429,"Value":17.3828}
{"Timestamp":1668449459,"Value":17.3711}
{"Timestamp":1668449489,"Value":17.3711}
{"Timestamp":1668449519,"Value":17.3711}
{"Timestamp":1668449548,"Value":17.3711}
{"Timestamp":1668449578,"Value":17.3514}
{"Timestamp":1668449609,"Value":17.3602}
{"Timestamp":1668449639,"Value":17.3632}
{"Timestamp":1668449669,"Value":17.3592}
{"Timestamp":1668449698,"Value":17.3592}
{"Timestamp":1668449728,"Value":17.3414}
{"Timestamp":1668449758,"Value":17.3514}
{"Timestamp":1668449789,"Value":17.3565}
{"Timestamp":1668449819,"Value":17.3514}
{"Timestamp":1668449849,"Value":17.3435}
{"Timestamp":1668449878,"Value":17.3356}
{"Timestamp":1668449909,"Value":17.3416}
{"Timestamp":1668449939,"Value":17.3356}
{"Timestamp":1668449969,"Value":17.3356}
{"Timestamp":1668449998,"Value":17.3396}
{"Timestamp":1668450029,"Value":17.3161}
{"Timestamp":1668450059,"Value":17.3121}
{"Timestamp":1668450089,"Value":17.2771}
{"Timestamp":1668450118,"Value":17.2655}
{"Timestamp":1668450148,"Value":17.2888}
{"Timestamp":1668450179,"Value":17.3157}
{"Timestamp":1668450209,"Value":17.3159}
{"Timestamp":1668450238,"Value":17.316}
{"Timestamp":1668450268,"Value":17.3238}
{"Timestamp":1668450298,"Value":17.312}
{"Timestamp":1668450328,"Value":17.312}
{"Timestamp":1668450359,"Value":17.3081}
{"Timestamp":1668450388,"Value":17.3159}
{"Timestamp":1668450418,"Value":17.3199}
{"Timestamp":1668450448,"Value":17.3159}
{"Timestamp":1668450479,"Value":17.312}
{"Timestamp":1668450509,"Value":17.3081}
{"Timestamp":1668450538,"Value":17.3081}
{"Timestamp":1668450568,"Value":17.3081}
{"Timestamp":1668450599,"Value":17.3011}
{"Timestamp":1668450628,"Value":17.3079}
{"Timestamp":1668450659,"Value":17.2888}
{"Timestamp":1668450689,"Value":17.2926}
{"Timestamp":1668450718,"Value":17.3081}
{"Timestamp":1668450748,"Value":17.3081}
{"Timestamp":1668450779,"Value":17.312}
{"Timestamp":1668450809,"Value":17.3081}
{"Timestamp":1668450838,"Value":17.312}
{"Timestamp":1668450868,"Value":17.3081}
{"Timestamp":1668450898,"Value":17.2849}
{"Timestamp":1668450929,"Value":17.2849}
{"Timestamp":1668450959,"Value":17.2926}
{"Timestamp":1668450989,"Value":17.3043}
{"Timestamp":1668451018,"Value":17.2733}
{"Timestamp":1668451048,"Value":17.2733}
{"Timestamp":1668451078,"Value":17.2733}
{"Timestamp":1668451109,"Value":17.2828}
{"Timestamp":1668451139,"Value":17.2733}
{"Timestamp":1668451168,"Value":17.2539}
{"Timestamp":1668451198,"Value":17.2539}
{"Timestamp":1668451229,"Value":17.2616}
{"Timestamp":1668451259,"Value":17.2616}
{"Timestamp":1668451289,"Value":17.2578}
{"Timestamp":1668451318,"Value":17.2539}
{"Timestamp":1668451348,"Value":17.25}
{"Timestamp":1668451378,"Value":17.25}
{"Timestamp":1668451409,"Value":17.2278}
{"Timestamp":1668451439,"Value":17.25}
{"Timestamp":1668451468,"Value":17.2539}
{"Timestamp":1668451498,"Value":17.2539}
{"Timestamp":1668451529,"Value":17.25}
{"Timestamp":1668451558,"Value":17.25}
{"Timestamp":1668451589,"Value":17.2463}
{"Timestamp":1668451619,"Value":17.2539}
{"Timestamp":1668451648,"Value":17.2539}
{"Timestamp":1668451678,"Value":17.25}
{"Timestamp":1668451709,"Value":17.2463}
{"Timestamp":1668451739,"Value":17.25}
{"Timestamp":1668451769,"Value":17.2578}
{"Timestamp":1668451798,"Value":17.2539}
{"Timestamp":1668451829,"Value":17.2539}
{"Timestamp":1668451859,"Value":17.25}
{"Timestamp":1668451889,"Value":17.2461}
{"Timestamp":1668451919,"Value":17.2421}
{"Timestamp":1668451948,"Value":17.2382}
{"Timestamp":1668451978,"Value":17.2461}
{"Timestamp":1668452008,"Value":17.2303}
{"Timestamp":1668452039,"Value":17.2389}
{"Timestamp":1668452069,"Value":17.195}
{"Timestamp":1668452099,"Value":17.2028}
{"Timestamp":1668452129,"Value":17.2067}
{"Timestamp":1668452159,"Value":17.2106}
{"Timestamp":1668452189,"Value":17.2146}
{"Timestamp":1668452219,"Value":17.2106}
{"Timestamp":1668452248,"Value":17.1951}
{"Timestamp":1668452278,"Value":17.2185}
{"Timestamp":1668452308,"Value":17.1988}
{"Timestamp":1668452339,"Value":17.1944}
{"Timestamp":1668452369,"Value":17.1989}
{"Timestamp":1668452398,"Value":17.1949}
{"Timestamp":1668452428,"Value":17.1871}
{"Timestamp":1668452458,"Value":17.187}
{"Timestamp":1668452488,"Value":17.187}
{"Timestamp":1668452519,"Value":17.187}
{"Timestamp":1668452549,"Value":17.187}
{"Timestamp":1668452578,"Value":17.187}
{"Timestamp":1668452608,"Value":17.187}
{"Timestamp":1668452639,"Value":17.1871}
{"Timestamp":1668452669,"Value":17.187}
{"Timestamp":1668452698,"Value":17.187}
{"Timestamp":1668452729,"Value":17.187}
{"Timestamp":1668452759,"Value":17.1793}
{"Timestamp":1668452789,"Value":17.1831}
{"Timestamp":1668452819,"Value":17.1638}
{"Timestamp":1668452848,"Value":17.1793}
{"Timestamp":1668452878,"Value":17.1754}
{"Timestamp":1668452908,"Value":17.1754}
{"Timestamp":1668452939,"Value":17.187}
{"Timestamp":1668452969,"Value":17.1754}
{"Timestamp":1668452999,"Value":17.1793}
{"Timestamp":1668453029,"Value":17.1793}
{"Timestamp":1668453058,"Value":17.1829}
{"Timestamp":1668453089,"Value":17.1249}
{"Timestamp":1668453119,"Value":17.187}
{"Timestamp":1668453148,"Value":17.1831}
{"Timestamp":1668453178,"Value":17.1793}
{"Timestamp":1668453209,"Value":17.1615}
{"Timestamp":1668453239,"Value":17.156}
{"Timestamp":1668453269,"Value":17.1676}
{"Timestamp":1668453298,"Value":17.1599}
{"Timestamp":1668453329,"Value":17.1638}
{"Timestamp":1668453359,"Value":17.1366}
{"Timestamp":1668453389,"Value":17.156}
{"Timestamp":1668453419,"Value":17.1521}
{"Timestamp":1668453448,"Value":17.1483}
{"Timestamp":1668453478,"Value":17.1328}
{"Timestamp":1668453508,"Value":17.156}
{"Timestamp":1668453539,"Value":17.1286}
{"Timestamp":1668453569,"Value":17.117}
{"Timestamp":1668453599,"Value":17.1405}
{"Timestamp":1668453628,"Value":17.1208}
{"Timestamp":1668453658,"Value":17.1211}
{"Timestamp":1668453688,"Value":17.1093}
{"Timestamp":1668453719,"Value":17.1176}
{"Timestamp":1668453749,"Value":17.125}
{"Timestamp":1668453778,"Value":17.1171}
{"Timestamp":1668453808,"Value":17.1093}
{"Timestamp":1668453838,"Value":17.1132}
{"Timestamp":1668453869,"Value":17.1102}
{"Timestamp":1668453899,"Value":17.1171}
{"Timestamp":1668453929,"Value":17.0935}
{"Timestamp":1668453958,"Value":17.0956}
{"Timestamp":1668453989,"Value":17.0916}
{"Timestamp":1668454019,"Value":17.0856}
{"Timestamp":1668454048,"Value":17.0817}
{"Timestamp":1668454078,"Value":17.0817}
{"Timestamp":1668454109,"Value":17.0657}
{"Timestamp":1668454139,"Value":17.0504}
{"Timestamp":1668454169,"Value":17.0581}
{"Timestamp":1668454198,"Value":17.0581}
{"Timestamp":1668454229,"Value":17.0504}
{"Timestamp":1668454258,"Value":17.0496}
{"Timestamp":1668454288,"Value":17.0465}
{"Timestamp":1668454319,"Value":17.0474}
{"Timestamp":1668454349,"Value":17.0233}
{"Timestamp":1668454379,"Value":17.0155}
{"Timestamp":1668454408,"Value":17.0271}
{"Timestamp":1668454438,"Value":17.0426}
{"Timestamp":1668454469,"Value":17.0182}
{"Timestamp":1668454499,"Value":17.0155}
{"Timestamp":1668454529,"Value":17.031}
{"Timestamp":1668454558,"Value":17.0248}
{"Timestamp":1668454589,"Value":17.0255}
{"Timestamp":1668454619,"Value":17.0078}
{"Timestamp":1668454648,"Value":17.0039}
{"Timestamp":1668454678,"Value":17.0078}
{"Timestamp":1668454708,"Value":17}
{"Timestamp":1668454739,"Value":17}
{"Timestamp":1668454769,"Value":17}
{"Timestamp":1668454799,"Value":16.9961}
{"Timestamp":1668454829,"Value":16.9921}
{"Timestamp":1668454858,"Value":17}
{"Timestamp":1668454889,"Value":17}
{"Timestamp":1668454919,"Value":16.9921}
{"Timestamp":1668454949,"Value":16.9842}
{"Timestamp":1668454978,"Value":17}
{"Timestamp":1668455008,"Value":16.9803}
{"Timestamp":1668455039,"Value":16.9852}
{"Timestamp":1668455069,"Value":16.9764}
{"Timestamp":1668455098,"Value":16.9606}
{"Timestamp":1668455128,"Value":16.9664}
{"Timestamp":1668455158,"Value":16.9567}
{"Timestamp":1668455188,"Value":16.9449}
{"Timestamp":1668455218,"Value":16.9606}
{"Timestamp":1668455249,"Value":16.9407}
{"Timestamp":1668455279,"Value":16.9409}
{"Timestamp":1668455308,"Value":16.9409}
{"Timestamp":1668455338,"Value":16.9449}
{"Timestamp":1668455368,"Value":16.9409}
{"Timestamp":1668455399,"Value":16.937}
{"Timestamp":1668455428,"Value":16.9329}
{"Timestamp":1668455458,"Value":16.9409}
{"Timestamp":1668455488,"Value":16.9449}
{"Timestamp":1668455519,"Value":16.9371}
{"Timestamp":1668455549,"Value":16.9449}
{"Timestamp":1668455579,"Value":16.9331}
{"Timestamp":1668455608,"Value":16.9409}
{"Timestamp":1668455638,"Value":16.937}
{"Timestamp":1668455669,"Value":16.9224}
{"Timestamp":1668455699,"Value":16.9331}
{"Timestamp":1668455728,"Value":16.8749}
{"Timestamp":1668455758,"Value":16.9176}
{"Timestamp":1668455789,"Value":16.9115}
{"Timestamp":1668455819,"Value":16.906}
{"Timestamp":1668455849,"Value":16.8905}
{"Timestamp":1668455878,"Value":16.9021}
{"Timestamp":1668455908,"Value":16.8866}
{"Timestamp":1668455939,"Value":16.8859}
{"Timestamp":1668455969,"Value":16.8905}
{"Timestamp":1668455999,"Value":16.8866}
{"Timestamp":1668456029,"Value":16.875}
{"Timestamp":1668456058,"Value":16.8791}
{"Timestamp":1668456089,"Value":16.8786}
{"Timestamp":1668456119,"Value":16.8789}
{"Timestamp":1668456148,"Value":16.875}
{"Timestamp":1668456178,"Value":16.875}
{"Timestamp":1668456208,"Value":16.8711}
{"Timestamp":1668456239,"Value":16.8713}
{"Timestamp":1668456269,"Value":16.8671}
{"Timestamp":1668456299,"Value":16.8711}
{"Timestamp":1668456329,"Value":16.875}
{"Timestamp":1668456358,"Value":16.8708}
{"Timestamp":1668456389,"Value":16.8676}
{"Timestamp":1668456419,"Value":16.8593}
{"Timestamp":1668456448,"Value":16.8553}
{"Timestamp":1668456478,"Value":16.8161}
{"Timestamp":1668456509,"Value":16.8305}
{"Timestamp":1668456539,"Value":16.8278}
{"Timestamp":1668456568,"Value":16.8199}
{"Timestamp":1668456598,"Value":16.8278}
{"Timestamp":1668456629,"Value":16.8356}
{"Timestamp":1668456659,"Value":16.8199}
{"Timestamp":1668456689,"Value":16.8435}
{"Timestamp":1668456718,"Value":16.8159}
{"Timestamp":1668456748,"Value":16.812}
{"Timestamp":1668456779,"Value":16.7974}
{"Timestamp":1668456809,"Value":16.812}
{"Timestamp":1668456838,"Value":16.812}
{"Timestamp":1668456868,"Value":16.8081}
{"Timestamp":1668456899,"Value":16.812}
{"Timestamp":1668456928,"Value":16.8079}
{"Timestamp":1668456959,"Value":16.8121}
{"Timestamp":1668456989,"Value":16.8081}
{"Timestamp":1668457018,"Value":16.812}
{"Timestamp":1668457048,"Value":16.7655}
{"Timestamp":1668457079,"Value":16.8084}
{"Timestamp":1668457109,"Value":16.7965}
{"Timestamp":1668457139,"Value":16.8081}
{"Timestamp":1668457168,"Value":16.7965}
{"Timestamp":1668457198,"Value":16.812}
{"Timestamp":1668457229,"Value":16.7537}
{"Timestamp":1668457259,"Value":16.7965}
{"Timestamp":1668457289,"Value":16.8004}
{"Timestamp":1668457318,"Value":16.8081}
{"Timestamp":1668457348,"Value":16.7926}
{"Timestamp":1668457378,"Value":16.8004}
{"Timestamp":1668457409,"Value":16.8011}
{"Timestamp":1668457439,"Value":16.7888}
{"Timestamp":1668457469,"Value":16.8081}
{"Timestamp":1668457498,"Value":16.7848}
{"Timestamp":1668457529,"Value":16.8004}
{"Timestamp":1668457559,"Value":16.8004}
{"Timestamp":1668457589,"Value":16.7694}
{"Timestamp":1668457618,"Value":16.7926}
{"Timestamp":1668457648,"Value":16.7887}
{"Timestamp":1668457678,"Value":16.7655}
{"Timestamp":1668457709,"Value":16.7755}
{"Timestamp":1668457739,"Value":16.7694}
{"Timestamp":1668457768,"Value":16.7694}
{"Timestamp":1668457798,"Value":16.7655}
{"Timestamp":1668457829,"Value":16.7694}
{"Timestamp":1668457858,"Value":16.7541}
{"Timestamp":1668457889,"Value":16.75}
{"Timestamp":1668457919,"Value":16.75}
{"Timestamp":1668457949,"Value":16.7655}
{"Timestamp":1668457978,"Value":16.7771}
{"Timestamp":1668458008,"Value":16.75}
{"Timestamp":1668458039,"Value":16.7682}
{"Timestamp":1668458069,"Value":16.7578}
{"Timestamp":1668458098,"Value":16.7694}
{"Timestamp":1668458129,"Value":16.7578}
{"Timestamp":1668458158,"Value":16.7583}
{"Timestamp":1668458189,"Value":16.75}
{"Timestamp":1668458219,"Value":16.75}
{"Timestamp":1668458248,"Value":16.7461}
{"Timestamp":1668458278,"Value":16.7616}
{"Timestamp":1668458309,"Value":16.75}
{"Timestamp":1668458339,"Value":16.7539}
{"Timestamp":1668458369,"Value":16.75}
{"Timestamp":1668458398,"Value":16.7461}
{"Timestamp":1668458429,"Value":16.75}
{"Timestamp":1668458459,"Value":16.7382}
{"Timestamp":1668458489,"Value":16.7343}
{"Timestamp":1668458518,"Value":16.7421}
{"Timestamp":1668458548,"Value":16.7343}
{"Timestamp":1668458578,"Value":16.7461}
{"Timestamp":1668458609,"Value":16.7426}
{"Timestamp":1668458639,"Value":16.7461}
{"Timestamp":1668458668,"Value":16.7421}
{"Timestamp":1668458698,"Value":16.7382}
{"Timestamp":1668458729,"Value":16.7461}
{"Timestamp":1668458759,"Value":16.7382}
{"Timestamp":1668458789,"Value":16.7382}
{"Timestamp":1668458819,"Value":16.7421}
{"Timestamp":1668458848,"Value":16.7343}
{"Timestamp":1668458878,"Value":16.7028}
{"Timestamp":1668458909,"Value":16.7166}
{"Timestamp":1668458939,"Value":16.7146}
{"Timestamp":1668458969,"Value":16.6988}
{"Timestamp":1668458998,"Value":16.7224}
{"Timestamp":1668459029,"Value":16.7146}
{"Timestamp":1668459059,"Value":16.7343}
{"Timestamp":1668459089,"Value":16.7106}
{"Timestamp":1668459119,"Value":16.7106}
{"Timestamp":1668459149,"Value":16.7106}
{"Timestamp":1668459178,"Value":16.7106}
{"Timestamp":1668459208,"Value":16.6949}
{"Timestamp":1668459238,"Value":16.687}
{"Timestamp":1668459269,"Value":16.6944}
{"Timestamp":1668459299,"Value":16.687}
{"Timestamp":1668459328,"Value":16.6996}
{"Timestamp":1668459358,"Value":16.6909}
{"Timestamp":1668459388,"Value":16.6909}
{"Timestamp":1668459419,"Value":16.6797}
{"Timestamp":1668459449,"Value":16.687}
{"Timestamp":1668459478,"Value":16.687}
{"Timestamp":1668459508,"Value":16.687}
{"Timestamp":1668459539,"Value":16.6834}
{"Timestamp":1668459569,"Value":16.6831}
{"Timestamp":1668459599,"Value":16.6831}
{"Timestamp":1668459629,"Value":16.691}
{"Timestamp":1668459658,"Value":16.687}
{"Timestamp":1668459689,"Value":16.6834}
{"Timestamp":1668459719,"Value":16.687}
{"Timestamp":1668459749,"Value":16.687}
{"Timestamp":1668459778,"Value":16.687}
{"Timestamp":1668459808,"Value":16.687}
{"Timestamp":1668459839,"Value":16.6834}
{"Timestamp":1668459869,"Value":16.687}
{"Timestamp":1668459898,"Value":16.687}
{"Timestamp":1668459929,"Value":16.6831}
{"Timestamp":1668459959,"Value":16.6793}
{"Timestamp":1668459989,"Value":16.6793}
{"Timestamp":1668460018,"Value":16.687}
{"Timestamp":1668460048,"Value":16.6831}
{"Timestamp":1668460079,"Value":16.6834}
{"Timestamp":1668460109,"Value":16.6793}
{"Timestamp":1668460139,"Value":16.6793}
{"Timestamp":1668460169,"Value":16.6715}
{"Timestamp":1668460198,"Value":16.6715}
{"Timestamp":1668460229,"Value":16.6638}
{"Timestamp":1668460259,"Value":16.656}
{"Timestamp":1668460289,"Value":16.656}
{"Timestamp":1668460318,"Value":16.656}
{"Timestamp":1668460348,"Value":16.6444}
{"Timestamp":1668460378,"Value":16.6328}
{"Timestamp":1668460409,"Value":16.6505}
{"Timestamp":1668460439,"Value":16.6404}
{"Timestamp":1668460469,"Value":16.6366}
{"Timestamp":1668460498,"Value":16.6249}
{"Timestamp":1668460529,"Value":16.6288}
{"Timestamp":1668460559,"Value":16.6328}
{"Timestamp":1668460589,"Value":16.6366}
{"Timestamp":1668460618,"Value":16.625}
{"Timestamp":1668460648,"Value":16.6289}
{"Timestamp":1668460679,"Value":16.6396}
{"Timestamp":1668460709,"Value":16.6288}
{"Timestamp":1668460739,"Value":16.625}
{"Timestamp":1668460768,"Value":16.6405}
{"Timestamp":1668460798,"Value":16.6366}
{"Timestamp":1668460829,"Value":16.625}
{"Timestamp":1668460859,"Value":16.6328}
{"Timestamp":1668460889,"Value":16.6288}
{"Timestamp":1668460919,"Value":16.625}
{"Timestamp":1668460948,"Value":16.625}
{"Timestamp":1668460978,"Value":16.625}
{"Timestamp":1668461008,"Value":16.6132}
{"Timestamp":1668461039,"Value":16.6027}
{"Timestamp":1668461069,"Value":16.625}
{"Timestamp":1668461099,"Value":16.6289}
{"Timestamp":1668461129,"Value":16.625}
{"Timestamp":1668461158,"Value":16.6333}
{"Timestamp":1668461189,"Value":16.6286}
{"Timestamp":1668461219,"Value":16.6289}
{"Timestamp":1668461249,"Value":16.5896}
{"Timestamp":1668461278,"Value":16.625}
{"Timestamp":1668461308,"Value":16.6289}
{"Timestamp":1668461339,"Value":16.6213}
{"Timestamp":1668461369,"Value":16.625}
{"Timestamp":1668461399,"Value":16.625}
{"Timestamp":1668461428,"Value":16.625}
{"Timestamp":1668461458,"Value":16.6211}
{"Timestamp":1668461488,"Value":16.6211}
{"Timestamp":1668461518,"Value":16.6211}
{"Timestamp":1668461549,"Value":16.6139}
{"Timestamp":1668461579,"Value":16.625}
{"Timestamp":1668461609,"Value":16.5817}
{"Timestamp":1668461638,"Value":16.5896}
{"Timestamp":1668461668,"Value":16.6132}
{"Timestamp":1668461699,"Value":16.625}
{"Timestamp":1668461728,"Value":16.6166}
{"Timestamp":1668461759,"Value":16.6093}
{"Timestamp":1668461788,"Value":16.6132}
{"Timestamp":1668461818,"Value":16.6132}
{"Timestamp":1668461848,"Value":16.625}
{"Timestamp":1668461879,"Value":16.6102}
{"Timestamp":1668461909,"Value":16.6132}
{"Timestamp":1668461939,"Value":16.6211}
{"Timestamp":1668461968,"Value":16.6092}
{"Timestamp":1668461998,"Value":16.6093}
{"Timestamp":1668462028,"Value":16.6014}
{"Timestamp":1668462059,"Value":16.6132}
{"Timestamp":1668462088,"Value":16.6092}
{"Timestamp":1668462118,"Value":16.6093}
{"Timestamp":1668462149,"Value":16.6028}
{"Timestamp":1668462179,"Value":16.5974}
{"Timestamp":1668462208,"Value":16.5856}
{"Timestamp":1668462238,"Value":16.5817}
{"Timestamp":1668462268,"Value":16.5818}
{"Timestamp":1668462299,"Value":16.5657}
{"Timestamp":1668462328,"Value":16.5662}
{"Timestamp":1668462358,"Value":16.5581}
{"Timestamp":1668462388,"Value":16.5465}
{"Timestamp":1668462419,"Value":16.5036}
{"Timestamp":1668462449,"Value":16.5233}
{"Timestamp":1668462478,"Value":16.5738}
{"Timestamp":1668462508,"Value":16.5856}
{"Timestamp":1668462539,"Value":16.5842}
{"Timestamp":1668462569,"Value":16.5738}
{"Timestamp":1668462598,"Value":16.562}
{"Timestamp":1668462629,"Value":16.5659}
{"Timestamp":1668462658,"Value":16.5662}
{"Timestamp":1668462689,"Value":16.5657}
{"Timestamp":1668462719,"Value":16.5699}
{"Timestamp":1668462749,"Value":16.5778}
{"Timestamp":1668462778,"Value":16.5659}
{"Timestamp":1668462808,"Value":16.5699}
{"Timestamp":1668462839,"Value":16.562}
{"Timestamp":1668462869,"Value":16.5699}
{"Timestamp":1668462899,"Value":16.562}
{"Timestamp":1668462929,"Value":16.562}
{"Timestamp":1668462958,"Value":16.5579}
{"Timestamp":1668462989,"Value":16.562}
{"Timestamp":1668463019,"Value":16.562}
{"Timestamp":1668463048,"Value":16.5504}
{"Timestamp":1668463078,"Value":16.562}
{"Timestamp":1668463108,"Value":16.5581}
{"Timestamp":1668463139,"Value":16.5584}
{"Timestamp":1668463169,"Value":16.5543}
{"Timestamp":1668463199,"Value":16.5581}
{"Timestamp":1668463228,"Value":16.562}
{"Timestamp":1668463258,"Value":16.5543}
{"Timestamp":1668463288,"Value":16.531}
{"Timestamp":1668463319,"Value":16.5438}
{"Timestamp":1668463349,"Value":16.5465}
{"Timestamp":1668463378,"Value":16.5543}
{"Timestamp":1668463408,"Value":16.5349}
{"Timestamp":1668463439,"Value":16.5292}
{"Timestamp":1668463469,"Value":16.5349}
{"Timestamp":1668463498,"Value":16.531}
{"Timestamp":1668463529,"Value":16.531}
{"Timestamp":1668463559,"Value":16.5426}
{"Timestamp":1668463589,"Value":16.531}
{"Timestamp":1668463619,"Value":16.5349}
{"Timestamp":1668463648,"Value":16.5349}
{"Timestamp":1668463678,"Value":16.5388}
{"Timestamp":1668463708,"Value":16.5194}
{"Timestamp":1668463739,"Value":16.5328}
{"Timestamp":1668463769,"Value":16.5}
{"Timestamp":1668463798,"Value":16.5233}
{"Timestamp":1668463829,"Value":16.5426}
{"Timestamp":1668463859,"Value":16.5388}
{"Timestamp":1668463889,"Value":16.5155}
{"Timestamp":1668463918,"Value":16.5233}
{"Timestamp":1668463948,"Value":16.5116}
{"Timestamp":1668463979,"Value":16.5219}
{"Timestamp":1668464009,"Value":16.5581}
{"Timestamp":1668464039,"Value":16.5116}
{"Timestamp":1668464069,"Value":16.5116}
{"Timestamp":1668464098,"Value":16.5271}
{"Timestamp":1668464129,"Value":16.5116}
{"Timestamp":1668464158,"Value":16.5165}
{"Timestamp":1668464189,"Value":16.5073}
{"Timestamp":1668464219,"Value":16.5233}
{"Timestamp":1668464249,"Value":16.5465}
{"Timestamp":1668464278,"Value":16.5388}
{"Timestamp":1668464308,"Value":16.5155}
{"Timestamp":1668464339,"Value":16.5511}
{"Timestamp":1668464369,"Value":16.5194}
{"Timestamp":1668464399,"Value":16.531}
{"Timestamp":1668464429,"Value":16.5233}
{"Timestamp":1668464458,"Value":16.5165}
{"Timestamp":1668464489,"Value":16.5109}
{"Timestamp":1668464519,"Value":16.531}
{"Timestamp":1668464549,"Value":16.4999}
{"Timestamp":1668464578,"Value":16.5078}
{"Timestamp":1668464609,"Value":16.5182}
{"Timestamp":1668464639,"Value":16.5039}
{"Timestamp":1668464668,"Value":16.5155}
{"Timestamp":1668464698,"Value":16.5078}
{"Timestamp":1668464729,"Value":16.5116}
{"Timestamp":1668464759,"Value":16.5116}
{"Timestamp":1668464789,"Value":16.4999}
{"Timestamp":1668464819,"Value":16.5039}
{"Timestamp":1668464848,"Value":16.5}
{"Timestamp":1668464878,"Value":16.5078}
{"Timestamp":1668464909,"Value":16.5036}
{"Timestamp":1668464939,"Value":16.5116}
{"Timestamp":1668464968,"Value":16.5}
{"Timestamp":1668464998,"Value":16.4961}
{"Timestamp":1668465029,"Value":16.5039}
{"Timestamp":1668465058,"Value":16.4958}
{"Timestamp":1668465089,"Value":16.5}
{"Timestamp":1668465119,"Value":16.5}
{"Timestamp":1668465149,"Value":16.5}
{"Timestamp":1668465178,"Value":16.5}
{"Timestamp":1668465208,"Value":16.4961}
{"Timestamp":1668465239,"Value":16.4963}
{"Timestamp":1668465269,"Value":16.4961}
{"Timestamp":1668465299,"Value":16.4921}
{"Timestamp":1668465329,"Value":16.5}
{"Timestamp":1668465359,"Value":16.5}
{"Timestamp":1668465389,"Value":16.4961}
{"Timestamp":1668465419,"Value":16.4961}
{"Timestamp":1668465449,"Value":16.5039}
{"Timestamp":1668465478,"Value":16.4882}
{"Timestamp":1668465509,"Value":16.4926}
{"Timestamp":1668465539,"Value":16.5}
{"Timestamp":1668465569,"Value":16.4961}
{"Timestamp":1668465598,"Value":16.4961}
{"Timestamp":1668465629,"Value":16.4961}
{"Timestamp":1668465659,"Value":16.4921}
{"Timestamp":1668465689,"Value":16.4646}
{"Timestamp":1668465719,"Value":16.4724}
{"Timestamp":1668465748,"Value":16.4764}
{"Timestamp":1668465778,"Value":16.4685}
{"Timestamp":1668465809,"Value":16.4963}
{"Timestamp":1668465839,"Value":16.4961}
{"Timestamp":1668465869,"Value":16.4882}
{"Timestamp":1668465898,"Value":16.4843}
{"Timestamp":1668465928,"Value":16.4664}
{"Timestamp":1668465958,"Value":16.4724}
{"Timestamp":1668465988,"Value":16.4803}
{"Timestamp":1668466019,"Value":16.4815}
{"Timestamp":1668466049,"Value":16.4803}
{"Timestamp":1668466079,"Value":16.4843}
{"Timestamp":1668466108,"Value":16.4764}
{"Timestamp":1668466138,"Value":16.4842}
{"Timestamp":1668466169,"Value":16.4815}
{"Timestamp":1668466199,"Value":16.4842}
{"Timestamp":1668466229,"Value":16.4607}
{"Timestamp":1668466258,"Value":16.4664}
{"Timestamp":1668466289,"Value":16.4704}
{"Timestamp":1668466319,"Value":16.4882}
{"Timestamp":1668466348,"Value":16.5}
{"Timestamp":1668466378,"Value":16.4882}
{"Timestamp":1668466408,"Value":16.4803}
{"Timestamp":1668466439,"Value":16.4889}
{"Timestamp":1668466469,"Value":16.4803}
{"Timestamp":1668466498,"Value":16.4724}
{"Timestamp":1668466529,"Value":16.4803}
{"Timestamp":1668466559,"Value":16.4606}
{"Timestamp":1668466589,"Value":16.4685}
{"Timestamp":1668466618,"Value":16.4764}
{"Timestamp":1668466648,"Value":16.4764}
{"Timestamp":1668466679,"Value":16.4741}
{"Timestamp":1668466709,"Value":16.4803}
{"Timestamp":1668466739,"Value":16.4646}
{"Timestamp":1668466768,"Value":16.4606}
{"Timestamp":1668466798,"Value":16.4685}
{"Timestamp":1668466829,"Value":16.4764}
{"Timestamp":1668466859,"Value":16.4449}
{"Timestamp":1668466889,"Value":16.4606}
{"Timestamp":1668466919,"Value":16.4449}
{"Timestamp":1668466949,"Value":16.4685}
{"Timestamp":1668466978,"Value":16.4528}
{"Timestamp":1668467008,"Value":16.4216}
{"Timestamp":1668467039,"Value":16.4151}
{"Timestamp":1668467069,"Value":16.4178}
{"Timestamp":1668467099,"Value":16.4488}
{"Timestamp":1668467129,"Value":16.4488}
{"Timestamp":1668467158,"Value":16.4664}
{"Timestamp":1668467189,"Value":16.4481}
{"Timestamp":1668467219,"Value":16.4449}
{"Timestamp":1668467249,"Value":16.4567}
{"Timestamp":1668467278,"Value":16.4606}
{"Timestamp":1668467308,"Value":16.4488}
{"Timestamp":1668467338,"Value":16.4567}
{"Timestamp":1668467369,"Value":16.4444}
{"Timestamp":1668467399,"Value":16.4567}
{"Timestamp":1668467429,"Value":16.4488}
{"Timestamp":1668467458,"Value":16.437}
{"Timestamp":1668467489,"Value":16.437}
{"Timestamp":1668467519,"Value":16.4409}
{"Timestamp":1668467549,"Value":16.4449}
{"Timestamp":1668467578,"Value":16.437}
{"Timestamp":1668467608,"Value":16.4371}
{"Timestamp":1668467638,"Value":16.4449}
{"Timestamp":1668467669,"Value":16.437}
{"Timestamp":1668467699,"Value":16.437}
{"Timestamp":1668467728,"Value":16.437}
{"Timestamp":1668467758,"Value":16.437}
{"Timestamp":1668467788,"Value":16.437}
{"Timestamp":1668467818,"Value":16.4254}
{"Timestamp":1668467849,"Value":16.4407}
{"Timestamp":1668467879,"Value":16.4331}
{"Timestamp":1668467908,"Value":16.4331}
{"Timestamp":1668467938,"Value":16.437}
{"Timestamp":1668467969,"Value":16.4334}
{"Timestamp":1668467999,"Value":16.437}
{"Timestamp":1668468029,"Value":16.437}
{"Timestamp":1668468058,"Value":16.4246}
{"Timestamp":1668468089,"Value":16.3896}
{"Timestamp":1668468119,"Value":16.437}
{"Timestamp":1668468148,"Value":16.4254}
{"Timestamp":1668468178,"Value":16.4293}
{"Timestamp":1668468209,"Value":16.4297}
{"Timestamp":1668468239,"Value":16.3788}
{"Timestamp":1668468269,"Value":16.4332}
{"Timestamp":1668468298,"Value":16.4331}
{"Timestamp":1668468329,"Value":16.4293}
{"Timestamp":1668468359,"Value":16.3905}
{"Timestamp":1668468389,"Value":16.4099}
{"Timestamp":1668468419,"Value":16.4331}
{"Timestamp":1668468448,"Value":16.437}
{"Timestamp":1668468478,"Value":16.4098}
{"Timestamp":1668468509,"Value":16.4297}
{"Timestamp":1668468539,"Value":16.4293}
{"Timestamp":1668468569,"Value":16.4293}
{"Timestamp":1668468598,"Value":16.4331}
{"Timestamp":1668468629,"Value":16.4099}
{"Timestamp":1668468658,"Value":16.437}
{"Timestamp":1668468689,"Value":16.4151}
{"Timestamp":1668468719,"Value":16.4138}
{"Timestamp":1668468748,"Value":16.4293}
{"Timestamp":1668468778,"Value":16.4293}
{"Timestamp":1668468809,"Value":16.4005}
{"Timestamp":1668468839,"Value":16.4138}
{"Timestamp":1668468869,"Value":16.3944}
{"Timestamp":1668468898,"Value":16.4138}
{"Timestamp":1668468929,"Value":16.4021}
{"Timestamp":1668468959,"Value":16.4099}
{"Timestamp":1668468989,"Value":16.3983}
{"Timestamp":1668469019,"Value":16.3983}
{"Timestamp":1668469048,"Value":16.3983}
{"Timestamp":1668469078,"Value":16.3983}
{"Timestamp":1668469109,"Value":16.3969}
{"Timestamp":1668469139,"Value":16.4021}
{"Timestamp":1668469168,"Value":16.3944}
{"Timestamp":1668469198,"Value":16.4021}
{"Timestamp":1668469229,"Value":16.4293}
{"Timestamp":1668469259,"Value":16.437}
{"Timestamp":1668469289,"Value":16.437}
{"Timestamp":1668469319,"Value":16.4293}
{"Timestamp":1668469348,"Value":16.4176}
{"Timestamp":1668469379,"Value":16.4042}
{"Timestamp":1668469409,"Value":16.4021}
{"Timestamp":1668469438,"Value":16.4021}
{"Timestamp":1668469468,"Value":16.4099}
{"Timestamp":1668469498,"Value":16.406}
{"Timestamp":1668469529,"Value":16.406}
{"Timestamp":1668469559,"Value":16.3866}
{"Timestamp":1668469589,"Value":16.3789}
{"Timestamp":1668469618,"Value":16.375}
{"Timestamp":1668469648,"Value":16.3316}
{"Timestamp":1668469679,"Value":16.4078}
{"Timestamp":1668469709,"Value":16.3944}
{"Timestamp":1668469739,"Value":16.3789}
{"Timestamp":1668469768,"Value":16.375}
{"Timestamp":1668469798,"Value":16.3828}
{"Timestamp":1668469829,"Value":16.3866}
{"Timestamp":1668469859,"Value":16.3789}
{"Timestamp":1668469889,"Value":16.3789}
{"Timestamp":1668469919,"Value":16.3983}
{"Timestamp":1668469948,"Value":16.3944}
{"Timestamp":1668469978,"Value":16.3983}
{"Timestamp":1668470008,"Value":16.406}
{"Timestamp":1668470039,"Value":16.3896}
{"Timestamp":1668470069,"Value":16.3789}
{"Timestamp":1668470099,"Value":16.3789}
{"Timestamp":1668470129,"Value":16.3789}
{"Timestamp":1668470158,"Value":16.3791}
{"Timestamp":1668470189,"Value":16.3786}
{"Timestamp":1668470219,"Value":16.3789}
{"Timestamp":1668470249,"Value":16.375}
{"Timestamp":1668470278,"Value":16.3789}
{"Timestamp":1668470308,"Value":16.3789}
{"Timestamp":1668470339,"Value":16.3823}
{"Timestamp":1668470369,"Value":16.3905}
{"Timestamp":1668470398,"Value":16.4099}
{"Timestamp":1668470428,"Value":16.3883}
{"Timestamp":1668470459,"Value":16.3749}
{"Timestamp":1668470489,"Value":16.3828}
{"Timestamp":1668470519,"Value":16.3866}
{"Timestamp":1668470548,"Value":16.3866}
{"Timestamp":1668470579,"Value":16.4115}
{"Timestamp":1668470609,"Value":16.406}
{"Timestamp":1668470639,"Value":16.4021}
{"Timestamp":1668470669,"Value":16.3983}
{"Timestamp":1668470698,"Value":16.3944}
{"Timestamp":1668470729,"Value":16.3828}
{"Timestamp":1668470758,"Value":16.3791}
{"Timestamp":1668470789,"Value":16.3859}
{"Timestamp":1668470819,"Value":16.3789}
{"Timestamp":1668470848,"Value":16.3866}
{"Timestamp":1668470878,"Value":16.375}
{"Timestamp":1668470908,"Value":16.375}
{"Timestamp":1668470939,"Value":16.3932}
{"Timestamp":1668470969,"Value":16.3866}
{"Timestamp":1668470998,"Value":16.3711}
{"Timestamp":1668471029,"Value":16.3789}
{"Timestamp":1668471058,"Value":16.375}
{"Timestamp":1668471089,"Value":16.3786}
{"Timestamp":1668471119,"Value":16.375}
{"Timestamp":1668471148,"Value":16.375}
{"Timestamp":1668471178,"Value":16.375}
{"Timestamp":1668471208,"Value":16.3789}
{"Timestamp":1668471239,"Value":16.3749}
{"Timestamp":1668471269,"Value":16.375}
{"Timestamp":1668471299,"Value":16.3828}
{"Timestamp":1668471328,"Value":16.3791}
{"Timestamp":1668471358,"Value":16.3866}
{"Timestamp":1668471389,"Value":16.3786}
{"Timestamp":1668471419,"Value":16.375}
{"Timestamp":1668471449,"Value":16.3671}
{"Timestamp":1668471478,"Value":16.3789}
{"Timestamp":1668471508,"Value":16.375}
{"Timestamp":1668471538,"Value":16.375}
{"Timestamp":1668471569,"Value":16.3713}
{"Timestamp":1668471599,"Value":16.3396}
{"Timestamp":1668471629,"Value":16.3789}
{"Timestamp":1668471658,"Value":16.3833}
{"Timestamp":1668471689,"Value":16.375}
{"Timestamp":1668471719,"Value":16.375}
{"Timestamp":1668471749,"Value":16.3711}
{"Timestamp":1668471778,"Value":16.375}
{"Timestamp":1668471808,"Value":16.375}
{"Timestamp":1668471839,"Value":16.3786}
{"Timestamp":1668471869,"Value":16.3866}
{"Timestamp":1668471899,"Value":16.3828}
{"Timestamp":1668471929,"Value":16.3828}
{"Timestamp":1668471958,"Value":16.3791}
{"Timestamp":1668471989,"Value":16.3823}
{"Timestamp":1668472019,"Value":16.375}
{"Timestamp":1668472048,"Value":16.375}
{"Timestamp":1668472078,"Value":16.375}
{"Timestamp":1668472109,"Value":16.3786}
{"Timestamp":1668472139,"Value":16.3671}
{"Timestamp":1668472168,"Value":16.3789}
{"Timestamp":1668472198,"Value":16.3866}
{"Timestamp":1668472229,"Value":16.375}
{"Timestamp":1668472259,"Value":16.375}
{"Timestamp":1668472289,"Value":16.375}
{"Timestamp":1668472319,"Value":16.375}
{"Timestamp":1668472348,"Value":16.3711}
{"Timestamp":1668472378,"Value":16.375}
{"Timestamp":1668472409,"Value":16.3786}
{"Timestamp":1668472439,"Value":16.375}
{"Timestamp":1668472469,"Value":16.375}
{"Timestamp":1668472498,"Value":16.3592}
{"Timestamp":1668472529,"Value":16.3593}
{"Timestamp":1668472559,"Value":16.3514}
{"Timestamp":1668472589,"Value":16.3632}
{"Timestamp":1668472618,"Value":16.3593}
{"Timestamp":1668472648,"Value":16.3711}
{"Timestamp":1668472678,"Value":16.375}
{"Timestamp":1668472709,"Value":16.3639}
{"Timestamp":1668472739,"Value":16.375}
{"Timestamp":1668472768,"Value":16.3632}
{"Timestamp":1668472798,"Value":16.3474}
{"Timestamp":1668472829,"Value":16.3514}
{"Timestamp":1668472859,"Value":16.3671}
{"Timestamp":1668472889,"Value":16.3711}
{"Timestamp":1668472918,"Value":16.3592}
{"Timestamp":1668472948,"Value":16.3671}
{"Timestamp":1668472979,"Value":16.3565}
{"Timestamp":1668473009,"Value":16.3553}
{"Timestamp":1668473039,"Value":16.3671}
{"Timestamp":1668473069,"Value":16.3553}
{"Timestamp":1668473098,"Value":16.3475}
{"Timestamp":1668473129,"Value":16.3671}
{"Timestamp":1668473158,"Value":16.3582}
{"Timestamp":1668473189,"Value":16.3196}
{"Timestamp":1668473219,"Value":16.3474}
{"Timestamp":1668473248,"Value":16.3514}
{"Timestamp":1668473278,"Value":16.3514}
{"Timestamp":1668473308,"Value":16.3396}
{"Timestamp":1668473339,"Value":16.3602}
{"Timestamp":1668473369,"Value":16.3553}
{"Timestamp":1668473398,"Value":16.3514}
{"Timestamp":1668473429,"Value":16.3435}
{"Timestamp":1668473459,"Value":16.3711}
{"Timestamp":1668473489,"Value":16.3593}
{"Timestamp":1668473519,"Value":16.3711}
{"Timestamp":1668473548,"Value":16.3711}
{"Timestamp":1668473578,"Value":16.375}
{"Timestamp":1668473608,"Value":16.3671}
{"Timestamp":1668473639,"Value":16.3639}
{"Timestamp":1668473669,"Value":16.3435}
{"Timestamp":1668473699,"Value":16.3711}
{"Timestamp":1668473729,"Value":16.3514}
{"Timestamp":1668473758,"Value":16.3498}
{"Timestamp":1668473789,"Value":16.375}
{"Timestamp":1668473819,"Value":16.3357}
{"Timestamp":1668473848,"Value":16.3435}
{"Timestamp":1668473878,"Value":16.3159}
{"Timestamp":1668473909,"Value":16.3528}
{"Timestamp":1668473939,"Value":16.3435}
{"Timestamp":1668473968,"Value":16.3435}
{"Timestamp":1668473998,"Value":16.3514}
{"Timestamp":1668474029,"Value":16.3553}
{"Timestamp":1668474058,"Value":16.3372}
{"Timestamp":1668474089,"Value":16.3305}
{"Timestamp":1668474119,"Value":16.3081}
{"Timestamp":1668474148,"Value":16.3238}
{"Timestamp":1668474178,"Value":16.3199}
{"Timestamp":1668474209,"Value":16.3231}
{"Timestamp":1668474239,"Value":16.3238}
{"Timestamp":1668474269,"Value":16.3199}
{"Timestamp":1668474298,"Value":16.3159}
{"Timestamp":1668474329,"Value":16.3199}
{"Timestamp":1668474359,"Value":16.3356}
{"Timestamp":1668474389,"Value":16.3356}
{"Timestamp":1668474419,"Value":16.3159}
{"Timestamp":1668474448,"Value":16.312}
{"Timestamp":1668474478,"Value":16.3199}
{"Timestamp":1668474508,"Value":16.3199}
{"Timestamp":1668474539,"Value":16.312}
{"Timestamp":1668474569,"Value":16.312}
{"Timestamp":1668474599,"Value":16.3199}
{"Timestamp":1668474629,"Value":16.3159}
{"Timestamp":1668474659,"Value":16.3159}
{"Timestamp":1668474689,"Value":16.3159}
{"Timestamp":1668474719,"Value":16.3044}
{"Timestamp":1668474748,"Value":16.3199}
{"Timestamp":1668474778,"Value":16.3317}
{"Timestamp":1668474809,"Value":16.3194}
{"Timestamp":1668474839,"Value":16.3238}
{"Timestamp":1668474868,"Value":16.3199}
{"Timestamp":1668474898,"Value":16.312}
{"Timestamp":1668474929,"Value":16.312}
{"Timestamp":1668474959,"Value":16.3043}
{"Timestamp":1668474989,"Value":16.312}
{"Timestamp":1668475018,"Value":16.3159}
{"Timestamp":1668475048,"Value":16.3081}
{"Timestamp":1668475078,"Value":16.3081}
{"Timestamp":1668475109,"Value":16.312}
{"Timestamp":1668475139,"Value":16.312}
{"Timestamp":1668475168,"Value":16.312}
{"Timestamp":1668475198,"Value":16.3081}
{"Timestamp":1668475228,"Value":16.3079}
{"Timestamp":1668475258,"Value":16.2849}
{"Timestamp":1668475289,"Value":16.3011}
{"Timestamp":1668475319,"Value":16.3043}
{"Timestamp":1668475349,"Value":16.3081}
{"Timestamp":1668475378,"Value":16.3004}
{"Timestamp":1668475408,"Value":16.3043}
{"Timestamp":1668475439,"Value":16.312}
{"Timestamp":1668475469,"Value":16.312}
{"Timestamp":1668475498,"Value":16.312}
{"Timestamp":1668475529,"Value":16.3004}
{"Timestamp":1668475558,"Value":16.312}
{"Timestamp":1668475589,"Value":16.312}
{"Timestamp":1668475619,"Value":16.312}
{"Timestamp":1668475648,"Value":16.312}
{"Timestamp":1668475678,"Value":16.2965}
{"Timestamp":1668475709,"Value":16.2682}
{"Timestamp":1668475739,"Value":16.3081}
{"Timestamp":1668475768,"Value":16.3043}
{"Timestamp":1668475798,"Value":16.3081}
{"Timestamp":1668475829,"Value":16.3043}
{"Timestamp":1668475859,"Value":16.312}
{"Timestamp":1668475889,"Value":16.312}
{"Timestamp":1668475918,"Value":16.3081}
{"Timestamp":1668475948,"Value":16.3081}
{"Timestamp":1668475978,"Value":16.3081}
{"Timestamp":1668476009,"Value":16.2755}
{"Timestamp":1668476039,"Value":16.2733}
{"Timestamp":1668476069,"Value":16.2655}
{"Timestamp":1668476098,"Value":16.3043}
{"Timestamp":1668476129,"Value":16.3081}
{"Timestamp":1668476159,"Value":16.3004}
{"Timestamp":1668476189,"Value":16.3081}
{"Timestamp":1668476219,"Value":16.3004}
{"Timestamp":1668476248,"Value":16.3043}
{"Timestamp":1668476278,"Value":16.2926}
{"Timestamp":1668476309,"Value":16.3047}
{"Timestamp":1668476339,"Value":16.2965}
{"Timestamp":1668476369,"Value":16.2926}
{"Timestamp":1668476398,"Value":16.3043}
{"Timestamp":1668476429,"Value":16.3081}
{"Timestamp":1668476458,"Value":16.2996}
{"Timestamp":1668476489,"Value":16.3047}
{"Timestamp":1668476519,"Value":16.3043}
{"Timestamp":1668476548,"Value":16.2771}
{"Timestamp":1668476578,"Value":16.2965}
{"Timestamp":1668476609,"Value":16.3047}
{"Timestamp":1668476639,"Value":16.2849}
{"Timestamp":1668476669,"Value":16.2771}
{"Timestamp":1668476698,"Value":16.3004}
{"Timestamp":1668476729,"Value":16.2926}
{"Timestamp":1668476758,"Value":16.2996}
{"Timestamp":1668476789,"Value":16.3011}
{"Timestamp":1668476819,"Value":16.3004}
{"Timestamp":1668476848,"Value":16.3004}
{"Timestamp":1668476878,"Value":16.2926}
{"Timestamp":1668476909,"Value":16.2901}
{"Timestamp":1668476939,"Value":16.3043}
{"Timestamp":1668476969,"Value":16.3043}
{"Timestamp":1668476999,"Value":16.3043}
{"Timestamp":1668477028,"Value":16.2955}
{"Timestamp":1668477058,"Value":16.2849}
{"Timestamp":1668477089,"Value":16.3011}
{"Timestamp":1668477119,"Value":16.2965}
{"Timestamp":1668477148,"Value":16.2926}
{"Timestamp":1668477178,"Value":16.3081}
{"Timestamp":1668477209,"Value":16.2938}
{"Timestamp":1668477239,"Value":16.3004}
{"Timestamp":1668477268,"Value":16.312}
{"Timestamp":1668477298,"Value":16.3004}
{"Timestamp":1668477329,"Value":16.2965}
{"Timestamp":1668477359,"Value":16.3004}
{"Timestamp":1668477389,"Value":16.3043}
{"Timestamp":1668477419,"Value":16.312}
{"Timestamp":1668477448,"Value":16.312}
{"Timestamp":1668477478,"Value":16.2926}
{"Timestamp":1668477509,"Value":16.3047}
{"Timestamp":1668477539,"Value":16.2849}
{"Timestamp":1668477569,"Value":16.3004}
{"Timestamp":1668477599,"Value":16.2965}
{"Timestamp":1668477628,"Value":16.2996}
{"Timestamp":1668477658,"Value":16.3043}
{"Timestamp":1668477688,"Value":16.3043}
{"Timestamp":1668477719,"Value":16.3084}
{"Timestamp":1668477749,"Value":16.2771}
{"Timestamp":1668477778,"Value":16.2888}
{"Timestamp":1668477808,"Value":16.2849}
{"Timestamp":1668477839,"Value":16.2792}
{"Timestamp":1668477869,"Value":16.281}
{"Timestamp":1668477899,"Value":16.2849}
{"Timestamp":1668477929,"Value":16.2655}
{"Timestamp":1668477959,"Value":16.281}
{"Timestamp":1668477989,"Value":16.2539}
{"Timestamp":1668478019,"Value":16.2848}
{"Timestamp":1668478049,"Value":16.3081}
{"Timestamp":1668478078,"Value":16.281}
{"Timestamp":1668478108,"Value":16.2965}
{"Timestamp":1668478139,"Value":16.3011}
{"Timestamp":1668478169,"Value":16.2965}
{"Timestamp":1668478199,"Value":16.2965}
{"Timestamp":1668478229,"Value":16.2888}
{"Timestamp":1668478258,"Value":16.3037}
{"Timestamp":1668478289,"Value":16.2828}
{"Timestamp":1668478319,"Value":16.2694}
{"Timestamp":1668478348,"Value":16.2888}
{"Timestamp":1668478378,"Value":16.2888}
{"Timestamp":1668478409,"Value":16.2682}
{"Timestamp":1668478439,"Value":16.2888}
{"Timestamp":1668478469,"Value":16.2888}
{"Timestamp":1668478498,"Value":16.3081}
{"Timestamp":1668478529,"Value":16.3043}
{"Timestamp":1668478558,"Value":16.2996}
{"Timestamp":1668478588,"Value":16.312}
{"Timestamp":1668478619,"Value":16.312}
{"Timestamp":1668478649,"Value":16.3043}
{"Timestamp":1668478678,"Value":16.2965}
{"Timestamp":1668478708,"Value":16.2926}
{"Timestamp":1668478739,"Value":16.2828}
{"Timestamp":1668478769,"Value":16.3004}
{"Timestamp":1668478799,"Value":16.3043}
{"Timestamp":1668478829,"Value":16.3081}
{"Timestamp":1668478858,"Value":16.3037}
{"Timestamp":1668478889,"Value":16.2865}
{"Timestamp":1668478919,"Value":16.3004}
{"Timestamp":1668478949,"Value":16.312}
{"Timestamp":1668478978,"Value":16.3081}
{"Timestamp":1668479008,"Value":16.3043}
{"Timestamp":1668479039,"Value":16.2938}
{"Timestamp":1668479069,"Value":16.2965}
{"Timestamp":1668479098,"Value":16.3004}
{"Timestamp":1668479129,"Value":16.2926}
{"Timestamp":1668479159,"Value":16.3043}
{"Timestamp":1668479189,"Value":16.2888}
{"Timestamp":1668479219,"Value":16.2849}
{"Timestamp":1668479248,"Value":16.2771}
{"Timestamp":1668479278,"Value":16.2888}
{"Timestamp":1668479309,"Value":16.2828}
{"Timestamp":1668479339,"Value":16.3004}
{"Timestamp":1668479369,"Value":16.3004}
{"Timestamp":1668479398,"Value":16.3043}
{"Timestamp":1668479428,"Value":16.3079}
{"Timestamp":1668479458,"Value":16.2965}
{"Timestamp":1668479488,"Value":16.3043}
{"Timestamp":1668479519,"Value":16.2755}
{"Timestamp":1668479549,"Value":16.3004}
{"Timestamp":1668479579,"Value":16.3043}
{"Timestamp":1668479608,"Value":16.2848}
{"Timestamp":1668479638,"Value":16.3081}
{"Timestamp":1668479669,"Value":16.3011}
{"Timestamp":1668479699,"Value":16.2849}
{"Timestamp":1668479728,"Value":16.2831}
{"Timestamp":1668479758,"Value":16.2849}
{"Timestamp":1668479789,"Value":16.3047}
{"Timestamp":1668479819,"Value":16.3043}
{"Timestamp":1668479849,"Value":16.2965}
{"Timestamp":1668479878,"Value":16.2965}
{"Timestamp":1668479908,"Value":16.281}
{"Timestamp":1668479938,"Value":16.2771}
{"Timestamp":1668479969,"Value":16.2534}
{"Timestamp":1668479999,"Value":16.2965}
{"Timestamp":1668480028,"Value":16.2831}
{"Timestamp":1668480058,"Value":16.281}
{"Timestamp":1668480089,"Value":16.2792}
{"Timestamp":1668480119,"Value":16.2655}
{"Timestamp":1668480149,"Value":16.2694}
{"Timestamp":1668480178,"Value":16.2616}
{"Timestamp":1668480208,"Value":16.2539}
{"Timestamp":1668480239,"Value":16.2755}
{"Timestamp":1668480269,"Value":16.2926}
{"Timestamp":1668480299,"Value":16.2849}
{"Timestamp":1668480329,"Value":16.2733}
{"Timestamp":1668480358,"Value":16.2789}
{"Timestamp":1668480389,"Value":16.2865}
{"Timestamp":1668480419,"Value":16.281}
{"Timestamp":1668480448,"Value":16.3043}
{"Timestamp":1668480478,"Value":16.2694}
{"Timestamp":1668480509,"Value":16.2792}
{"Timestamp":1668480539,"Value":16.2849}
{"Timestamp":1668480569,"Value":16.3043}
{"Timestamp":1668480598,"Value":16.2694}
{"Timestamp":1668480629,"Value":16.2578}
{"Timestamp":1668480659,"Value":16.2539}
{"Timestamp":1668480689,"Value":16.2616}
{"Timestamp":1668480718,"Value":16.25}
{"Timestamp":1668480748,"Value":16.2461}
{"Timestamp":1668480778,"Value":16.2578}
{"Timestamp":1668480809,"Value":16.2536}
{"Timestamp":1668480839,"Value":16.25}
{"Timestamp":1668480868,"Value":16.2578}
{"Timestamp":1668480898,"Value":16.2539}
{"Timestamp":1668480929,"Value":16.2655}
{"Timestamp":1668480959,"Value":16.25}
{"Timestamp":1668480989,"Value":16.246}
{"Timestamp":1668481019,"Value":16.25}
{"Timestamp":1668481048,"Value":16.2539}
{"Timestamp":1668481078,"Value":16.25}
{"Timestamp":1668481109,"Value":16.2536}
{"Timestamp":1668481139,"Value":16.2461}
{"Timestamp":1668481168,"Value":16.2461}
{"Timestamp":1668481198,"Value":16.25}
{"Timestamp":1668481229,"Value":16.25}
{"Timestamp":1668481259,"Value":16.25}
{"Timestamp":1668481289,"Value":16.2539}
{"Timestamp":1668481319,"Value":16.2539}
{"Timestamp":1668481348,"Value":16.2539}
{"Timestamp":1668481378,"Value":16.25}
{"Timestamp":1668481409,"Value":16.2463}
{"Timestamp":1668481439,"Value":16.25}
{"Timestamp":1668481469,"Value":16.2461}
{"Timestamp":1668481498,"Value":16.2461}
{"Timestamp":1668481529,"Value":16.2421}
{"Timestamp":1668481559,"Value":16.2421}
{"Timestamp":1668481589,"Value":16.25}
{"Timestamp":1668481619,"Value":16.25}
{"Timestamp":1668481648,"Value":16.2461}
{"Timestamp":1668481678,"Value":16.2499}
{"Timestamp":1668481709,"Value":16.25}
{"Timestamp":1668481739,"Value":16.25}
{"Timestamp":1668481769,"Value":16.25}
{"Timestamp":1668481798,"Value":16.25}
{"Timestamp":1668481829,"Value":16.25}
{"Timestamp":1668481859,"Value":16.2539}
{"Timestamp":1668481889,"Value":16.2421}
{"Timestamp":1668481919,"Value":16.2538}
{"Timestamp":1668481949,"Value":16.25}
{"Timestamp":1668481978,"Value":16.2539}
{"Timestamp":1668482008,"Value":16.2578}
{"Timestamp":1668482039,"Value":16.2463}
{"Timestamp":1668482069,"Value":16.2461}
{"Timestamp":1668482099,"Value":16.25}
{"Timestamp":1668482129,"Value":16.2303}
{"Timestamp":1668482158,"Value":16.2541}
{"Timestamp":1668482189,"Value":16.25}
{"Timestamp":1668482219,"Value":16.2343}
{"Timestamp":1668482248,"Value":16.187}
{"Timestamp":1668482278,"Value":16.1909}
{"Timestamp":1668482309,"Value":16.2536}
{"Timestamp":1668482339,"Value":16.2539}
{"Timestamp":1668482369,"Value":16.25}
{"Timestamp":1668482398,"Value":16.2461}
{"Timestamp":1668482429,"Value":16.25}
{"Timestamp":1668482459,"Value":16.25}
{"Timestamp":1668482489,"Value":16.2499}
{"Timestamp":1668482518,"Value":16.25}
{"Timestamp":1668482548,"Value":16.2539}
{"Timestamp":1668482579,"Value":16.2609}
{"Timestamp":1668482609,"Value":16.2539}
{"Timestamp":1668482638,"Value":16.2539}
{"Timestamp":1668482668,"Value":16.2539}
{"Timestamp":1668482699,"Value":16.25}
{"Timestamp":1668482728,"Value":16.25}
{"Timestamp":1668482759,"Value":16.2539}
{"Timestamp":1668482788,"Value":16.25}
{"Timestamp":1668482818,"Value":16.2539}
{"Timestamp":1668482849,"Value":16.25}
{"Timestamp":1668482879,"Value":16.25}
{"Timestamp":1668482908,"Value":16.2539}
{"Timestamp":1668482938,"Value":16.25}
{"Timestamp":1668482968,"Value":16.25}
{"Timestamp":1668482999,"Value":16.25}
{"Timestamp":1668483028,"Value":16.2416}
{"Timestamp":1668483059,"Value":16.246}
{"Timestamp":1668483089,"Value":16.25}
{"Timestamp":1668483118,"Value":16.2539}
{"Timestamp":1668483149,"Value":16.2421}
{"Timestamp":1668483178,"Value":16.25}
{"Timestamp":1668483208,"Value":16.25}
{"Timestamp":1668483239,"Value":16.2463}
{"Timestamp":1668483269,"Value":16.2461}
{"Timestamp":1668483299,"Value":16.25}
{"Timestamp":1668483329,"Value":16.2461}
{"Timestamp":1668483359,"Value":16.2421}
{"Timestamp":1668483389,"Value":16.25}
{"Timestamp":1668483419,"Value":16.25}
{"Timestamp":1668483448,"Value":16.25}
{"Timestamp":1668483478,"Value":16.2461}
{"Timestamp":1668483508,"Value":16.2421}
{"Timestamp":1668483539,"Value":16.2389}
{"Timestamp":1668483569,"Value":16.25}
{"Timestamp":1668483599,"Value":16.25}
{"Timestamp":1668483629,"Value":16.25}
{"Timestamp":1668483658,"Value":16.2458}
{"Timestamp":1668483689,"Value":16.25}
{"Timestamp":1668483719,"Value":16.25}
{"Timestamp":1668483748,"Value":16.25}
{"Timestamp":1668483778,"Value":16.25}
{"Timestamp":1668483809,"Value":16.2463}
{"Timestamp":1668483839,"Value":16.25}
{"Timestamp":1668483869,"Value":16.2539}
{"Timestamp":1668483898,"Value":16.2461}
{"Timestamp":1668483929,"Value":16.25}
{"Timestamp":1668483958,"Value":16.1996}
{"Timestamp":1668483989,"Value":16.2463}
{"Timestamp":1668484019,"Value":16.25}
{"Timestamp":1668484049,"Value":16.25}
{"Timestamp":1668484078,"Value":16.2461}
{"Timestamp":1668484108,"Value":16.2461}
{"Timestamp":1668484138,"Value":16.25}
{"Timestamp":1668484169,"Value":16.25}
{"Timestamp":1668484199,"Value":16.2461}
{"Timestamp":1668484228,"Value":16.2458}
{"Timestamp":1668484258,"Value":16.2382}
{"Timestamp":1668484288,"Value":16.2421}
{"Timestamp":1668484319,"Value":16.2204}
{"Timestamp":1668484349,"Value":16.2461}
{"Timestamp":1668484378,"Value":16.2382}
{"Timestamp":1668484408,"Value":16.2343}
{"Timestamp":1668484439,"Value":16.2241}
{"Timestamp":1668484469,"Value":16.2382}
{"Timestamp":1668484499,"Value":16.2421}
{"Timestamp":1668484529,"Value":16.2461}
{"Timestamp":1668484558,"Value":16.2416}
{"Timestamp":1668484589,"Value":16.2389}
{"Timestamp":1668484619,"Value":16.2421}
{"Timestamp":1668484648,"Value":16.25}
{"Timestamp":1668484678,"Value":16.2461}
{"Timestamp":1668484709,"Value":16.2463}
{"Timestamp":1668484739,"Value":16.25}
{"Timestamp":1668484768,"Value":16.2461}
{"Timestamp":1668484798,"Value":16.2382}
{"Timestamp":1668484829,"Value":16.2264}
{"Timestamp":1668484859,"Value":16.2382}
{"Timestamp":1668484889,"Value":16.25}
{"Timestamp":1668484918,"Value":16.2461}
{"Timestamp":1668484948,"Value":16.2461}
{"Timestamp":1668484978,"Value":16.2461}
{"Timestamp":1668485009,"Value":16.2426}
{"Timestamp":1668485039,"Value":16.1989}
{"Timestamp":1668485068,"Value":16.2342}
{"Timestamp":1668485098,"Value":16.2461}
{"Timestamp":1668485102,"Value":16.25}
{"Timestamp":1668485158,"Value":16.2374}
{"Timestamp":1668485309,"Value":16.1339}
{"Timestamp":1668485338,"Value":16.1678}
{"Timestamp":1668485368,"Value":16.2107}
{"Timestamp":1668485399,"Value":16.2129}
{"Timestamp":1668485429,"Value":16.2374}
{"Timestamp":1668485458,"Value":16.2332}
{"Timestamp":1668485489,"Value":16.2028}
{"Timestamp":1668485519,"Value":16.2343}
{"Timestamp":1668485549,"Value":16.25}
{"Timestamp":1668485579,"Value":16.2343}
{"Timestamp":1668485608,"Value":16.25}
{"Timestamp":1668485638,"Value":16.2461}
{"Timestamp":1668485668,"Value":16.2421}
{"Timestamp":1668485699,"Value":16.2426}
{"Timestamp":1668485729,"Value":16.2416}
{"Timestamp":1668485759,"Value":16.25}
{"Timestamp":1668485765,"Value":16.25}
{"Timestamp":1668485909,"Value":16.1663}
{"Timestamp":1668485939,"Value":16.1793}
{"Timestamp":1668485968,"Value":16.1831}
{"Timestamp":1668485998,"Value":16.2421}
{"Timestamp":1668486029,"Value":16.2382}
{"Timestamp":1668486059,"Value":16.25}
{"Timestamp":1668486088,"Value":16.2303}
{"Timestamp":1668486118,"Value":16.2461}
{"Timestamp":1668486148,"Value":16.2343}
{"Timestamp":1668486179,"Value":16.2315}
{"Timestamp":1668486209,"Value":16.2303}
{"Timestamp":1668486238,"Value":16.2146}
{"Timestamp":1668486268,"Value":16.2343}
{"Timestamp":1668486298,"Value":16.2146}
{"Timestamp":1668486329,"Value":16.2303}
{"Timestamp":1668486359,"Value":16.2421}
{"Timestamp":1668486388,"Value":16.2382}
{"Timestamp":1668486418,"Value":16.2382}
{"Timestamp":1668486449,"Value":16.2278}
{"Timestamp":1668486479,"Value":16.2343}
{"Timestamp":1668486509,"Value":16.2185}
{"Timestamp":1668486538,"Value":16.2185}
{"Timestamp":1668486568,"Value":16.2303}
{"Timestamp":1668486599,"Value":16.2278}
{"Timestamp":1668486628,"Value":16.2122}
{"Timestamp":1668486659,"Value":16.2303}
{"Timestamp":1668486689,"Value":16.2067}
{"Timestamp":1668486718,"Value":16.2461}
{"Timestamp":1668486748,"Value":16.2106}
{"Timestamp":1668486778,"Value":16.2028}
{"Timestamp":1668486809,"Value":16.2092}
{"Timestamp":1668486839,"Value":16.2303}
{"Timestamp":1668486868,"Value":16.2264}
{"Timestamp":1668486898,"Value":16.2185}
{"Timestamp":1668486929,"Value":16.2264}
{"Timestamp":1668486959,"Value":16.2343}
{"Timestamp":1668486989,"Value":16.2461}
{"Timestamp":1668487018,"Value":16.2067}
{"Timestamp":1668487048,"Value":16.2028}
{"Timestamp":1668487079,"Value":16.2166}
{"Timestamp":1668487109,"Value":16.2224}
{"Timestamp":1668487138,"Value":16.2303}
{"Timestamp":1668487168,"Value":16.2264}
{"Timestamp":1668487199,"Value":16.2204}
{"Timestamp":1668487228,"Value":16.2206}
{"Timestamp":1668487258,"Value":16.2264}
{"Timestamp":1668487288,"Value":16.2185}
{"Timestamp":1668487318,"Value":16.2185}
{"Timestamp":1668487349,"Value":16.2241}
{"Timestamp":1668487379,"Value":16.1676}
{"Timestamp":1668487408,"Value":16.2106}
{"Timestamp":1668487438,"Value":16.2106}
{"Timestamp":1668487469,"Value":16.2092}
{"Timestamp":1668487499,"Value":16.2106}
{"Timestamp":1668487528,"Value":16.2122}
{"Timestamp":1668487559,"Value":16.2146}
{"Timestamp":1668487566,"Value":16.2028}
{"Timestamp":1668487708,"Value":16.187}
{"Timestamp":1668487739,"Value":16.187}
{"Timestamp":1668487769,"Value":16.1949}
{"Timestamp":1668487799,"Value":16.1988}
{"Timestamp":1668487829,"Value":}
{"Timestamp":1668487858,"Value":16.2206}
{"Timestamp":1668487889,"Value":16.1981}
{"Timestamp":1668487919,"Value":16.2224}
{"Timestamp":1668487948,"Value":16.2106}
{"Timestamp":1668487978,"Value":16.2028}
{"Timestamp":1668488009,"Value":16.2129}
{"Timestamp":1668488039,"Value":16.2067}
{"Timestamp":1668488069,"Value":16.2106}
{"Timestamp":1668488098,"Value":16.2067}
{"Timestamp":1668488129,"Value":16.2028}
{"Timestamp":1668488159,"Value":16.2146}
{"Timestamp":1668488189,"Value":16.2185}
{"Timestamp":1668488218,"Value":16.2146}
{"Timestamp":1668488248,"Value":16.2028}
{"Timestamp":1668488278,"Value":16.2067}
{"Timestamp":1668488309,"Value":16.2018}
{"Timestamp":1668488339,"Value":16.2028}
{"Timestamp":1668488368,"Value":16.2185}
{"Timestamp":1668488398,"Value":16.2067}
{"Timestamp":1668488429,"Value":16.2067}
{"Timestamp":1668488459,"Value":16.1949}
{"Timestamp":1668488489,"Value":16.1949}
{"Timestamp":1668488518,"Value":16.2028}
{"Timestamp":1668488548,"Value":16.2185}
{"Timestamp":1668488579,"Value":16.1907}
{"Timestamp":1668488609,"Value":16.1988}
{"Timestamp":1668488639,"Value":16.2028}
{"Timestamp":1668488668,"Value":16.1909}
{"Timestamp":1668488698,"Value":16.1988}
{"Timestamp":1668488729,"Value":16.1988}
{"Timestamp":1668488759,"Value":16.1909}
{"Timestamp":1668488788,"Value":16.1909}
{"Timestamp":1668488818,"Value":16.2067}
{"Timestamp":1668488849,"Value":16.2166}
{"Timestamp":1668488879,"Value":16.2067}
{"Timestamp":1668488909,"Value":16.1988}
{"Timestamp":1668488938,"Value":16.2067}
{"Timestamp":1668488968,"Value":16.2382}
{"Timestamp":1668488999,"Value":16.2204}
{"Timestamp":1668489028,"Value":16.2206}
{"Timestamp":1668489059,"Value":16.2461}
{"Timestamp":1668489088,"Value":16.2343}
{"Timestamp":1668489118,"Value":16.2421}
{"Timestamp":1668489149,"Value":16.2129}
{"Timestamp":1668489179,"Value":16.2106}
{"Timestamp":1668489208,"Value":16.2264}
{"Timestamp":1668489238,"Value":16.2343}
{"Timestamp":1668489268,"Value":16.2303}
{"Timestamp":1668489299,"Value":16.2278}
{"Timestamp":1668489329,"Value":16.2206}
{"Timestamp":1668489359,"Value":16.2343}
{"Timestamp":1668489389,"Value":16.2303}
{"Timestamp":1668489418,"Value":16.2106}
{"Timestamp":1668489448,"Value":16.2264}
{"Timestamp":1668489479,"Value":16.2204}
{"Timestamp":1668489509,"Value":16.2264}
{"Timestamp":1668489539,"Value":16.2343}
{"Timestamp":1668489569,"Value":16.2068}
{"Timestamp":1668489598,"Value":16.2303}
{"Timestamp":1668489629,"Value":16.2146}
{"Timestamp":1668489659,"Value":16.2146}
{"Timestamp":1668489689,"Value":16.1988}
{"Timestamp":1668489718,"Value":16.2106}
{"Timestamp":1668489748,"Value":16.1988}
{"Timestamp":1668489778,"Value":16.2185}
{"Timestamp":1668489809,"Value":16.2315}
{"Timestamp":1668489839,"Value":16.2146}
{"Timestamp":1668489868,"Value":16.2224}
{"Timestamp":1668489898,"Value":16.2461}
{"Timestamp":1668489929,"Value":16.2303}
{"Timestamp":1668489959,"Value":16.2224}
{"Timestamp":1668489989,"Value":16.2264}
{"Timestamp":1668490018,"Value":16.2303}
{"Timestamp":1668490048,"Value":16.2028}
{"Timestamp":1668490078,"Value":16.2185}
{"Timestamp":1668490109,"Value":16.2426}
{"Timestamp":1668490139,"Value":16.2382}
{"Timestamp":1668490168,"Value":16.2224}
{"Timestamp":1668490198,"Value":16.2343}
{"Timestamp":1668490229,"Value":16.2185}
{"Timestamp":1668490259,"Value":16.2264}
{"Timestamp":1668490289,"Value":16.2224}
{"Timestamp":1668490318,"Value":16.2303}
{"Timestamp":1668490348,"Value":16.2342}
{"Timestamp":1668490378,"Value":16.2303}
{"Timestamp":1668490409,"Value":16.1945}
{"Timestamp":1668490439,"Value":16.2106}
{"Timestamp":1668490468,"Value":16.2067}
{"Timestamp":1668490498,"Value":16.2028}
{"Timestamp":1668490529,"Value":16.2185}
{"Timestamp":1668490559,"Value":16.2264}
{"Timestamp":1668490589,"Value":16.2264}
{"Timestamp":1668490618,"Value":16.2342}
{"Timestamp":1668490648,"Value":16.2028}
{"Timestamp":1668490679,"Value":16.2241}
{"Timestamp":1668490709,"Value":16.2185}
{"Timestamp":1668490738,"Value":16.1949}
{"Timestamp":1668490768,"Value":16.2185}
{"Timestamp":1668490798,"Value":16.2067}
{"Timestamp":1668490828,"Value":16.2382}
{"Timestamp":1668490859,"Value":16.2224}
{"Timestamp":1668490888,"Value":16.2106}
{"Timestamp":1668490918,"Value":16.2185}
{"Timestamp":1668490949,"Value":16.2241}
{"Timestamp":1668490979,"Value":16.2067}
{"Timestamp":1668491008,"Value":16.187}
{"Timestamp":1668491038,"Value":16.191}
{"Timestamp":1668491069,"Value":16.2055}
{"Timestamp":1668491099,"Value":16.2106}
{"Timestamp":1668491128,"Value":16.2038}
{"Timestamp":1668491158,"Value":16.1949}
{"Timestamp":1668491188,"Value":16.2028}
{"Timestamp":1668491219,"Value":16.2166}
{"Timestamp":1668491249,"Value":16.2264}
{"Timestamp":1668491279,"Value":16.2185}
{"Timestamp":1668491308,"Value":16.2028}
{"Timestamp":1668491338,"Value":16.2185}
{"Timestamp":1668491368,"Value":16.2303}
{"Timestamp":1668491399,"Value":16.2129}
{"Timestamp":1668491428,"Value":16.2248}
{"Timestamp":1668491458,"Value":16.2185}
{"Timestamp":1668491488,"Value":16.2067}
{"Timestamp":1668491519,"Value":16.2278}
{"Timestamp":1668491549,"Value":16.2224}
{"Timestamp":1668491578,"Value":16.2303}
{"Timestamp":1668491608,"Value":16.2146}
{"Timestamp":1668491638,"Value":16.2224}
{"Timestamp":1668491669,"Value":16.2315}
{"Timestamp":1668491699,"Value":16.2264}
{"Timestamp":1668491728,"Value":16.2332}
{"Timestamp":1668491758,"Value":16.2067}
{"Timestamp":1668491788,"Value":16.2106}
{"Timestamp":1668491819,"Value":16.2241}
{"Timestamp":1668491849,"Value":16.2224}
{"Timestamp":1668491878,"Value":16.2224}
{"Timestamp":1668491908,"Value":16.2185}
{"Timestamp":1668491938,"Value":16.2067}
{"Timestamp":1668491969,"Value":16.2018}
{"Timestamp":1668491999,"Value":16.2067}
{"Timestamp":1668492028,"Value":16.1705}
{"Timestamp":1668492059,"Value":16.1793}
{"Timestamp":1668492088,"Value":16.2185}
{"Timestamp":1668492118,"Value":16.1949}
{"Timestamp":1668492149,"Value":16.2129}
{"Timestamp":1668492179,"Value":16.1949}
{"Timestamp":1668492209,"Value":16.2185}
{"Timestamp":1668492238,"Value":16.2224}
{"Timestamp":1668492268,"Value":16.1677}
{"Timestamp":1668492299,"Value":16.2018}
{"Timestamp":1668492328,"Value":16.1622}
{"Timestamp":1668492358,"Value":16.1677}
{"Timestamp":1668492388,"Value":16.2146}
{"Timestamp":1668492418,"Value":16.1988}
{"Timestamp":1668492449,"Value":16.2092}
{"Timestamp":1668492479,"Value":16.2067}
{"Timestamp":1668492509,"Value":16.2146}
{"Timestamp":1668492538,"Value":16.2224}
{"Timestamp":1668492568,"Value":16.2343}
{"Timestamp":1668492599,"Value":16.2241}
{"Timestamp":1668492628,"Value":16.2164}
{"Timestamp":1668492658,"Value":16.2343}
{"Timestamp":1668492688,"Value":16.2146}
{"Timestamp":1668492719,"Value":16.2092}
{"Timestamp":1668492749,"Value":16.2028}
{"Timestamp":1668492778,"Value":16.2185}
{"Timestamp":1668492808,"Value":16.1949}
{"Timestamp":1668492838,"Value":16.2106}
{"Timestamp":1668492869,"Value":16.2241}
{"Timestamp":1668492899,"Value":16.2028}
{"Timestamp":1668492928,"Value":16.2122}
{"Timestamp":1668492958,"Value":16.2146}
{"Timestamp":1668492988,"Value":16.2185}
{"Timestamp":1668493018,"Value":16.1988}
{"Timestamp":1668493049,"Value":16.2241}
{"Timestamp":1668493079,"Value":16.1988}
{"Timestamp":1668493108,"Value":16.1949}
{"Timestamp":1668493138,"Value":16.2224}
{"Timestamp":1668493168,"Value":16.2067}
{"Timestamp":1668493199,"Value":16.1981}
{"Timestamp":1668493228,"Value":16.1912}
{"Timestamp":1668493259,"Value":16.1949}
{"Timestamp":1668493288,"Value":16.2067}
{"Timestamp":1668493318,"Value":16.1988}
{"Timestamp":1668493349,"Value":16.2055}
{"Timestamp":1668493379,"Value":16.2067}
{"Timestamp":1668493408,"Value":16.2028}
{"Timestamp":1668493438,"Value":16.1909}
{"Timestamp":1668493468,"Value":16.1949}
{"Timestamp":1668493499,"Value":16.1944}
{"Timestamp":1668493528,"Value":16.2122}
{"Timestamp":1668493558,"Value":16.1949}
{"Timestamp":1668493588,"Value":16.2028}
{"Timestamp":1668493619,"Value":16.1907}
{"Timestamp":1668493649,"Value":16.187}
{"Timestamp":1668493679,"Value":16.1871}
{"Timestamp":1668493708,"Value":16.1831}
{"Timestamp":1668493712,"Value":16.187}
{"Timestamp":1668493859,"Value":16.1297}
{"Timestamp":1668493888,"Value":16.1483}
{"Timestamp":1668493918,"Value":16.1909}
{"Timestamp":1668493949,"Value":16.187}
{"Timestamp":1668493979,"Value":16.187}
{"Timestamp":1668494009,"Value":16.1793}
{"Timestamp":1668494038,"Value":16.2028}
{"Timestamp":1668494068,"Value":16.1909}
{"Timestamp":1668494099,"Value":16.1981}
{"Timestamp":1668494128,"Value":16.1996}
{"Timestamp":1668494158,"Value":16.1949}
{"Timestamp":1668494188,"Value":16.2106}
{"Timestamp":1668494219,"Value":16.1981}
{"Timestamp":1668494249,"Value":16.1988}
{"Timestamp":1668494279,"Value":16.2382}
{"Timestamp":1668494308,"Value":16.2185}
{"Timestamp":1668494338,"Value":16.2224}
{"Timestamp":1668494369,"Value":16.2129}
{"Timestamp":1668494399,"Value":16.1988}
{"Timestamp":1668494428,"Value":16.1912}
{"Timestamp":1668494458,"Value":16.2067}
{"Timestamp":1668494488,"Value":16.1949}
{"Timestamp":1668494518,"Value":16.1949}
{"Timestamp":1668494549,"Value":16.1907}
{"Timestamp":1668494579,"Value":16.1988}
{"Timestamp":1668494609,"Value":16.2224}
{"Timestamp":1668494638,"Value":16.2343}
{"Timestamp":1668494668,"Value":16.2224}
{"Timestamp":1668494699,"Value":16.2129}
{"Timestamp":1668494728,"Value":16.187}
{"Timestamp":1668494759,"Value":16.1949}
{"Timestamp":1668494788,"Value":16.2067}
{"Timestamp":1668494818,"Value":16.2067}
{"Timestamp":1668494848,"Value":16.2303}
{"Timestamp":1668494879,"Value":16.2092}
{"Timestamp":1668494909,"Value":16.2185}
{"Timestamp":1668494938,"Value":16.25}
{"Timestamp":1668494968,"Value":16.2382}
{"Timestamp":1668494999,"Value":16.2204}
{"Timestamp":1668495028,"Value":16.2248}
{"Timestamp":1668495058,"Value":16.2224}
{"Timestamp":1668495088,"Value":16.2421}
{"Timestamp":1668495119,"Value":16.2352}
{"Timestamp":1668495149,"Value":16.2343}
{"Timestamp":1668495179,"Value":16.2146}
{"Timestamp":1668495208,"Value":16.2224}
{"Timestamp":1668495238,"Value":16.2264}
{"Timestamp":1668495268,"Value":16.195}
{"Timestamp":1668495299,"Value":16.1835}
{"Timestamp":1668495328,"Value":16.2291}
{"Timestamp":1668495358,"Value":16.2303}
{"Timestamp":1668495388,"Value":16.2421}
{"Timestamp":1668495419,"Value":16.2204}
{"Timestamp":1668495449,"Value":16.25}
{"Timestamp":1668495479,"Value":16.2343}
{"Timestamp":1668495508,"Value":16.2421}
{"Timestamp":1668495538,"Value":16.1871}
{"Timestamp":1668495569,"Value":16.2204}
{"Timestamp":1668495599,"Value":16.2382}
{"Timestamp":1668495628,"Value":16.2374}
{"Timestamp":1668495658,"Value":16.2303}
{"Timestamp":1668495688,"Value":16.2343}
{"Timestamp":1668495718,"Value":16.1754}
{"Timestamp":1668495749,"Value":16.2315}
{"Timestamp":1668495779,"Value":16.2461}
{"Timestamp":1668495808,"Value":16.25}
{"Timestamp":1668495838,"Value":16.2421}
{"Timestamp":1668495868,"Value":16.2461}
{"Timestamp":1668495898,"Value":16.2382}
{"Timestamp":1668495928,"Value":16.2264}
{"Timestamp":1668495959,"Value":16.2382}
{"Timestamp":1668495988,"Value":16.2421}
{"Timestamp":1668496018,"Value":16.2461}
{"Timestamp":1668496049,"Value":16.2426}
{"Timestamp":1668496079,"Value":16.2303}
{"Timestamp":1668496108,"Value":16.2461}
{"Timestamp":1668496138,"Value":16.2106}
{"Timestamp":1668496169,"Value":16.2389}
{"Timestamp":1668496199,"Value":16.25}
{"Timestamp":1668496228,"Value":16.2541}
{"Timestamp":1668496259,"Value":16.2343}
{"Timestamp":1668496288,"Value":16.2421}
{"Timestamp":1668496318,"Value":16.25}
{"Timestamp":1668496349,"Value":16.2426}
{"Timestamp":1668496379,"Value":16.2461}
{"Timestamp":1668496408,"Value":16.25}
{"Timestamp":1668496438,"Value":16.2539}
{"Timestamp":1668496469,"Value":16.25}
{"Timestamp":1668496499,"Value":16.25}
{"Timestamp":1668496528,"Value":16.25}
{"Timestamp":1668496558,"Value":16.2421}
{"Timestamp":1668496588,"Value":16.25}
{"Timestamp":1668496619,"Value":16.25}
{"Timestamp":1668496649,"Value":16.2421}
{"Timestamp":1668496678,"Value":16.2303}
{"Timestamp":1668496708,"Value":16.2461}
{"Timestamp":1668496739,"Value":16.25}
{"Timestamp":1668496769,"Value":16.2461}
{"Timestamp":1668496799,"Value":16.25}
{"Timestamp":1668496829,"Value":16.25}
{"Timestamp":1668496859,"Value":16.2539}
{"Timestamp":1668496889,"Value":16.25}
{"Timestamp":1668496919,"Value":16.25}
{"Timestamp":1668496948,"Value":16.2499}
{"Timestamp":1668496978,"Value":16.2539}
{"Timestamp":1668497009,"Value":16.2536}
{"Timestamp":1668497039,"Value":16.2539}
{"Timestamp":1668497068,"Value":16.2578}
{"Timestamp":1668497098,"Value":16.2578}
{"Timestamp":1668497129,"Value":16.2616}
{"Timestamp":1668497159,"Value":16.2655}
{"Timestamp":1668497189,"Value":16.2616}
{"Timestamp":1668497218,"Value":16.2655}
{"Timestamp":1668497248,"Value":16.2578}
{"Timestamp":1668497279,"Value":16.2719}
{"Timestamp":1668497309,"Value":16.2616}
{"Timestamp":1668497339,"Value":16.2616}
{"Timestamp":1668497368,"Value":16.2616}
{"Timestamp":1668497398,"Value":16.2926}
{"Timestamp":1668497429,"Value":16.2926}
{"Timestamp":1668497459,"Value":16.2733}
{"Timestamp":1668497489,"Value":16.2578}
{"Timestamp":1668497518,"Value":16.2771}
{"Timestamp":1668497548,"Value":16.2771}
{"Timestamp":1668497578,"Value":16.2578}
{"Timestamp":1668497609,"Value":16.2682}
{"Timestamp":1668497639,"Value":16.2733}
{"Timestamp":1668497668,"Value":16.2655}
{"Timestamp":1668497698,"Value":16.2733}
{"Timestamp":1668497729,"Value":16.2888}
{"Timestamp":1668497759,"Value":16.2888}
{"Timestamp":1668497788,"Value":16.2965}
{"Timestamp":1668497818,"Value":16.281}
{"Timestamp":1668497848,"Value":16.3004}
{"Timestamp":1668497879,"Value":16.2865}
{"Timestamp":1668497909,"Value":16.3004}
{"Timestamp":1668497938,"Value":16.2926}
{"Timestamp":1668497968,"Value":16.2965}
{"Timestamp":1668497999,"Value":16.2828}
{"Timestamp":1668498028,"Value":16.2872}
{"Timestamp":1668498058,"Value":16.2849}
{"Timestamp":1668498088,"Value":16.3004}
{"Timestamp":1668498119,"Value":16.3084}
{"Timestamp":1668498149,"Value":16.312}
{"Timestamp":1668498179,"Value":16.3159}
{"Timestamp":1668498208,"Value":16.312}
{"Timestamp":1668498238,"Value":16.312}
{"Timestamp":1668498269,"Value":16.312}
{"Timestamp":1668498299,"Value":16.3081}
{"Timestamp":1668498329,"Value":16.312}
{"Timestamp":1668498358,"Value":16.312}
{"Timestamp":1668498388,"Value":16.3081}
{"Timestamp":1668498419,"Value":16.312}
{"Timestamp":1668498449,"Value":16.3159}
{"Timestamp":1668498478,"Value":16.3159}
{"Timestamp":1668498508,"Value":16.3081}
{"Timestamp":1668498538,"Value":16.3199}
{"Timestamp":1668498568,"Value":16.3238}
{"Timestamp":1668498599,"Value":16.3231}
{"Timestamp":1668498628,"Value":16.3162}
{"Timestamp":1668498658,"Value":16.3159}
{"Timestamp":1668498688,"Value":16.3238}
{"Timestamp":1668498718,"Value":16.3159}
{"Timestamp":1668498749,"Value":16.312}
{"Timestamp":1668498779,"Value":16.3199}
{"Timestamp":1668498808,"Value":16.3356}
{"Timestamp":1668498838,"Value":16.3317}
{"Timestamp":1668498869,"Value":16.3342}
{"Timestamp":1668498899,"Value":16.3396}
{"Timestamp":1668498928,"Value":16.333}
{"Timestamp":1668498958,"Value":16.3396}
{"Timestamp":1668498989,"Value":16.3342}
{"Timestamp":1668499019,"Value":16.3317}
{"Timestamp":1668499049,"Value":16.3474}
{"Timestamp":1668499078,"Value":16.3593}
{"Timestamp":1668499108,"Value":16.3632}
{"Timestamp":1668499139,"Value":16.3602}
{"Timestamp":1668499169,"Value":16.3632}
{"Timestamp":1668499198,"Value":16.3632}
{"Timestamp":1668499229,"Value":16.3514}
{"Timestamp":1668499258,"Value":16.3414}
{"Timestamp":1668499288,"Value":16.312}
{"Timestamp":1668499318,"Value":16.3436}
{"Timestamp":1668499349,"Value":16.3565}
{"Timestamp":1668499379,"Value":16.3632}
{"Timestamp":1668499409,"Value":16.3671}
{"Timestamp":1668499438,"Value":16.3632}
{"Timestamp":1668499468,"Value":16.3711}
{"Timestamp":1668499499,"Value":16.3713}
{"Timestamp":1668499528,"Value":16.3708}
{"Timestamp":1668499559,"Value":16.3553}
{"Timestamp":1668499588,"Value":16.3671}
{"Timestamp":1668499618,"Value":16.375}
{"Timestamp":1668499649,"Value":16.3786}
{"Timestamp":1668499679,"Value":16.3711}
{"Timestamp":1668499708,"Value":16.3711}
{"Timestamp":1668499738,"Value":16.375}
{"Timestamp":1668499768,"Value":16.375}
{"Timestamp":1668499799,"Value":16.375}
{"Timestamp":1668499828,"Value":16.375}
{"Timestamp":1668499859,"Value":16.371}
{"Timestamp":1668499888,"Value":16.3435}
{"Timestamp":1668499918,"Value":16.375}
{"Timestamp":1668499948,"Value":16.3828}
{"Timestamp":1668499979,"Value":16.3786}
{"Timestamp":1668500009,"Value":16.3711}
{"Timestamp":1668500038,"Value":16.3828}
{"Timestamp":1668500068,"Value":16.3789}
{"Timestamp":1668500099,"Value":16.3713}
{"Timestamp":1668500128,"Value":16.375}
{"Timestamp":1668500159,"Value":16.3905}
{"Timestamp":1668500188,"Value":16.3828}
{"Timestamp":1668500218,"Value":16.3789}
{"Timestamp":1668500248,"Value":16.3866}
{"Timestamp":1668500279,"Value":16.3786}
{"Timestamp":1668500309,"Value":16.3905}
{"Timestamp":1668500339,"Value":16.3317}
{"Timestamp":1668500368,"Value":16.3278}
{"Timestamp":1668500398,"Value":16.3434}
{"Timestamp":1668500429,"Value":16.3944}
{"Timestamp":1668500459,"Value":16.406}
{"Timestamp":1668500488,"Value":16.3983}
{"Timestamp":1668500518,"Value":16.4021}
{"Timestamp":1668500549,"Value":16.3859}
{"Timestamp":1668500579,"Value":16.4099}
{"Timestamp":1668500608,"Value":16.3866}
{"Timestamp":1668500638,"Value":16.3905}
{"Timestamp":1668500668,"Value":16.3905}
{"Timestamp":1668500699,"Value":16.4042}
{"Timestamp":1668500728,"Value":16.3998}
{"Timestamp":1668500759,"Value":16.4215}
{"Timestamp":1668500788,"Value":16.3828}
{"Timestamp":1668500818,"Value":16.3905}
{"Timestamp":1668500849,"Value":16.3896}
{"Timestamp":1668500879,"Value":16.406}
{"Timestamp":1668500909,"Value":16.4138}
{"Timestamp":1668500938,"Value":16.3983}
{"Timestamp":1668500968,"Value":16.4176}
{"Timestamp":1668500998,"Value":16.4021}
{"Timestamp":1668501029,"Value":16.3983}
{"Timestamp":1668501059,"Value":16.3866}
{"Timestamp":1668501089,"Value":16.3905}
{"Timestamp":1668501118,"Value":16.3749}
{"Timestamp":1668501148,"Value":16.3866}
{"Timestamp":1668501179,"Value":16.3969}
{"Timestamp":1668501209,"Value":16.4099}
{"Timestamp":1668501238,"Value":16.406}
{"Timestamp":1668501268,"Value":16.406}
{"Timestamp":1668501298,"Value":16.4215}
{"Timestamp":1668501329,"Value":16.4099}
{"Timestamp":1668501359,"Value":16.4138}
{"Timestamp":1668501388,"Value":16.3904}
{"Timestamp":1668501418,"Value":16.3904}
{"Timestamp":1668501449,"Value":16.4115}
{"Timestamp":1668501479,"Value":16.4254}
{"Timestamp":1668501509,"Value":16.4215}
{"Timestamp":1668501538,"Value":16.4293}
{"Timestamp":1668501568,"Value":16.4293}
{"Timestamp":1668501599,"Value":16.4261}
{"Timestamp":1668501628,"Value":16.4246}
{"Timestamp":1668501658,"Value":16.4293}
{"Timestamp":1668501688,"Value":16.406}
{"Timestamp":1668501719,"Value":16.4151}
{"Timestamp":1668501749,"Value":16.3904}
{"Timestamp":1668501778,"Value":16.4137}
{"Timestamp":1668501808,"Value":16.4215}
{"Timestamp":1668501838,"Value":16.4215}
{"Timestamp":1668501869,"Value":16.4334}
{"Timestamp":1668501899,"Value":16.4293}
{"Timestamp":1668501928,"Value":16.4163}
{"Timestamp":1668501958,"Value":16.3944}
{"Timestamp":1668501988,"Value":16.4176}
{"Timestamp":1668502018,"Value":16.4215}
{"Timestamp":1668502049,"Value":16.4188}
{"Timestamp":1668502079,"Value":16.4176}
{"Timestamp":1668502108,"Value":16.4021}
{"Timestamp":1668502138,"Value":16.406}
{"Timestamp":1668502168,"Value":16.3944}
{"Timestamp":1668502198,"Value":16.3983}
{"Timestamp":1668502229,"Value":16.4176}
{"Timestamp":1668502259,"Value":16.4021}
{"Timestamp":1668502288,"Value":16.406}
{"Timestamp":1668502318,"Value":16.3983}
{"Timestamp":1668502348,"Value":16.3944}
{"Timestamp":1668502379,"Value":16.3896}
{"Timestamp":1668502409,"Value":16.3983}
{"Timestamp":1668502439,"Value":16.3866}
{"Timestamp":1668502468,"Value":16.3944}
{"Timestamp":1668502498,"Value":16.4021}
{"Timestamp":1668502528,"Value":16.3983}
{"Timestamp":1668502559,"Value":16.3983}
{"Timestamp":1668502588,"Value":16.4099}
{"Timestamp":1668502618,"Value":16.3983}
{"Timestamp":1668502649,"Value":16.3932}
{"Timestamp":1668502679,"Value":16.4138}
{"Timestamp":1668502708,"Value":16.4215}
{"Timestamp":1668502738,"Value":16.4176}
{"Timestamp":1668502769,"Value":16.4297}
{"Timestamp":1668502799,"Value":16.4138}
{"Timestamp":1668502828,"Value":16.4122}
{"Timestamp":1668502858,"Value":16.3944}
{"Timestamp":1668502888,"Value":16.4176}
{"Timestamp":1668502919,"Value":16.3931}
{"Timestamp":1668502949,"Value":16.3905}
{"Timestamp":1668502979,"Value":16.4176}
{"Timestamp":1668503008,"Value":16.4215}
{"Timestamp":1668503038,"Value":16.4176}
{"Timestamp":1668503069,"Value":16.4261}
{"Timestamp":1668503099,"Value":16.4293}
{"Timestamp":1668503129,"Value":16.4331}
{"Timestamp":1668503158,"Value":16.4287}
{"Timestamp":1668503189,"Value":16.4151}
{"Timestamp":1668503219,"Value":16.4176}
{"Timestamp":1668503249,"Value":16.4021}
{"Timestamp":1668503278,"Value":16.3866}
{"Timestamp":1668503308,"Value":16.4293}
{"Timestamp":1668503338,"Value":16.4449}
{"Timestamp":1668503369,"Value":16.4297}
{"Timestamp":1668503399,"Value":16.4293}
{"Timestamp":1668503429,"Value":}
{"Timestamp":1668503458,"Value":16.437}
{"Timestamp":1668503488,"Value":16.4331}
{"Timestamp":1668503519,"Value":16.437}
{"Timestamp":1668503549,"Value":16.437}
{"Timestamp":1668503579,"Value":16.437}
{"Timestamp":1668503608,"Value":16.4215}
{"Timestamp":1668503638,"Value":16.4176}
{"Timestamp":1668503669,"Value":16.4334}
{"Timestamp":1668503699,"Value":16.4215}
{"Timestamp":1668503728,"Value":16.4163}
{"Timestamp":1668503758,"Value":16.4176}
{"Timestamp":1668503788,"Value":16.4021}
{"Timestamp":1668503819,"Value":16.4261}
{"Timestamp":1668503849,"Value":16.4293}
{"Timestamp":1668503878,"Value":16.4293}
{"Timestamp":1668503908,"Value":16.4293}
{"Timestamp":1668503938,"Value":16.4293}
{"Timestamp":1668503969,"Value":16.4297}
{"Timestamp":1668503999,"Value":16.4293}
{"Timestamp":1668504029,"Value":16.4215}
{"Timestamp":1668504058,"Value":16.4287}
{"Timestamp":1668504089,"Value":16.4188}
{"Timestamp":1668504119,"Value":16.4331}
{"Timestamp":1668504149,"Value":16.4254}
{"Timestamp":1668504178,"Value":16.4099}
{"Timestamp":1668504208,"Value":16.3826}
{"Timestamp":1668504238,"Value":16.3671}
{"Timestamp":1668504269,"Value":16.4042}
{"Timestamp":1668504299,"Value":16.4293}
{"Timestamp":1668504328,"Value":16.4287}
{"Timestamp":1668504358,"Value":16.4254}
{"Timestamp":1668504388,"Value":16.4293}
{"Timestamp":1668504419,"Value":16.4188}
{"Timestamp":1668504449,"Value":16.4331}
{"Timestamp":1668504478,"Value":16.4254}
{"Timestamp":1668504508,"Value":16.4331}
{"Timestamp":1668504538,"Value":16.4254}
{"Timestamp":1668504569,"Value":16.4297}
{"Timestamp":1668504599,"Value":16.4254}
{"Timestamp":1668504628,"Value":16.4246}
{"Timestamp":1668504658,"Value":16.406}
{"Timestamp":1668504688,"Value":16.437}
{"Timestamp":1668504719,"Value":16.4261}
{"Timestamp":1668504749,"Value":16.437}
{"Timestamp":1668504778,"Value":16.4331}
{"Timestamp":1668504808,"Value":16.4332}
{"Timestamp":1668504838,"Value":16.4409}
{"Timestamp":1668504869,"Value":16.4407}
{"Timestamp":1668504899,"Value":16.4528}
{"Timestamp":1668504929,"Value":16.4488}
{"Timestamp":1668504958,"Value":16.4287}
{"Timestamp":1668504989,"Value":16.4407}
{"Timestamp":1668505019,"Value":16.4488}
{"Timestamp":1668505048,"Value":16.4528}
{"Timestamp":1668505078,"Value":16.4724}
{"Timestamp":1668505109,"Value":16.4815}
{"Timestamp":1668505139,"Value":16.4961}
{"Timestamp":1668505168,"Value":16.5}
{"Timestamp":1668505198,"Value":16.4921}
{"Timestamp":1668505229,"Value":16.5}
{"Timestamp":1668505259,"Value":16.4921}
{"Timestamp":1668505289,"Value":16.5}
{"Timestamp":1668505318,"Value":16.496}
{"Timestamp":1668505348,"Value":16.4999}
{"Timestamp":1668505378,"Value":16.5}
{"Timestamp":1668505409,"Value":16.4963}
{"Timestamp":1668505439,"Value":16.5155}
{"Timestamp":1668505468,"Value":16.5078}
{"Timestamp":1668505498,"Value":16.5039}
{"Timestamp":1668505529,"Value":16.5078}
{"Timestamp":1668505558,"Value":16.5083}
{"Timestamp":1668505589,"Value":16.5036}
{"Timestamp":1668505619,"Value":16.4998}
{"Timestamp":1668505648,"Value":16.5039}
{"Timestamp":1668505678,"Value":16.5078}
{"Timestamp":1668505709,"Value":16.5182}
{"Timestamp":1668505739,"Value":16.5155}
{"Timestamp":1668505769,"Value":16.5233}
{"Timestamp":1668505798,"Value":16.5116}
{"Timestamp":1668505829,"Value":16.531}
{"Timestamp":1668505859,"Value":16.531}
{"Timestamp":1668505889,"Value":16.5581}
{"Timestamp":1668505918,"Value":16.5426}
{"Timestamp":1668505948,"Value":16.5504}
{"Timestamp":1668505978,"Value":16.5388}
{"Timestamp":1668506009,"Value":16.5584}
{"Timestamp":1668506039,"Value":16.5581}
{"Timestamp":1668506068,"Value":16.5543}
{"Timestamp":1668506098,"Value":16.5543}
{"Timestamp":1668506129,"Value":16.562}
{"Timestamp":1668506159,"Value":16.5581}
{"Timestamp":1668506188,"Value":16.562}
{"Timestamp":1668506218,"Value":16.562}
{"Timestamp":1668506249,"Value":16.562}
{"Timestamp":1668506279,"Value":16.562}
{"Timestamp":1668506309,"Value":16.562}
{"Timestamp":1668506338,"Value":16.562}
{"Timestamp":1668506368,"Value":16.5659}
{"Timestamp":1668506399,"Value":16.5694}
{"Timestamp":1668506428,"Value":16.5662}
{"Timestamp":1668506458,"Value":16.5896}
{"Timestamp":1668506488,"Value":16.5659}
{"Timestamp":1668506518,"Value":16.5896}
{"Timestamp":1668506549,"Value":16.5842}
{"Timestamp":1668506579,"Value":16.5896}
{"Timestamp":1668506608,"Value":16.5778}
{"Timestamp":1668506638,"Value":16.5738}
{"Timestamp":1668506668,"Value":16.5778}
{"Timestamp":1668506699,"Value":16.5512}
{"Timestamp":1668506728,"Value":16.604}
{"Timestamp":1668506759,"Value":16.6171}
{"Timestamp":1668506788,"Value":16.6093}
{"Timestamp":1668506818,"Value":16.6211}
{"Timestamp":1668506849,"Value":16.6286}
{"Timestamp":1668506879,"Value":16.6211}
{"Timestamp":1668506908,"Value":16.6249}
{"Timestamp":1668506938,"Value":16.6132}
{"Timestamp":1668506969,"Value":16.6286}
{"Timestamp":1668506999,"Value":16.6328}
{"Timestamp":1668507029,"Value":16.625}
{"Timestamp":1668507058,"Value":16.6291}
{"Timestamp":1668507088,"Value":16.625}
{"Timestamp":1668507119,"Value":16.6359}
{"Timestamp":1668507149,"Value":16.6328}
{"Timestamp":1668507178,"Value":16.6405}
{"Timestamp":1668507208,"Value":16.6405}
{"Timestamp":1668507238,"Value":16.6638}
{"Timestamp":1668507269,"Value":16.6724}
{"Timestamp":1668507299,"Value":16.6754}
{"Timestamp":1668507328,"Value":16.6746}
{"Timestamp":1668507359,"Value":16.6676}
{"Timestamp":1668507388,"Value":16.6715}
{"Timestamp":1668507418,"Value":16.6715}
{"Timestamp":1668507448,"Value":16.6831}
{"Timestamp":1668507478,"Value":16.687}
{"Timestamp":1668507508,"Value":16.687}
{"Timestamp":1668507539,"Value":16.6907}
{"Timestamp":1668507569,"Value":16.6909}
{"Timestamp":1668507598,"Value":16.6949}
{"Timestamp":1668507629,"Value":16.6909}
{"Timestamp":1668507659,"Value":16.6909}
{"Timestamp":1668507689,"Value":16.7028}
{"Timestamp":1668507719,"Value":16.6988}
{"Timestamp":1668507748,"Value":16.6988}
{"Timestamp":1668507778,"Value":16.6909}
{"Timestamp":1668507809,"Value":16.687}
{"Timestamp":1668507839,"Value":16.7067}
{"Timestamp":1668507868,"Value":16.6989}
{"Timestamp":1668507898,"Value":16.7028}
{"Timestamp":1668507928,"Value":16.7067}
{"Timestamp":1668507959,"Value":16.7224}
{"Timestamp":1668507988,"Value":16.7224}
{"Timestamp":1668508018,"Value":16.7224}
{"Timestamp":1668508048,"Value":16.7067}
{"Timestamp":1668508079,"Value":16.7055}
{"Timestamp":1668508109,"Value":16.7421}
{"Timestamp":1668508139,"Value":16.75}
{"Timestamp":1668508168,"Value":16.7224}
{"Timestamp":1668508198,"Value":16.7461}
{"Timestamp":1668508229,"Value":16.75}
{"Timestamp":1668508259,"Value":16.7499}
{"Timestamp":1668508289,"Value":16.75}
{"Timestamp":1668508319,"Value":16.75}
{"Timestamp":1668508348,"Value":16.7499}
{"Timestamp":1668508378,"Value":16.75}
{"Timestamp":1668508408,"Value":16.75}
{"Timestamp":1668508439,"Value":16.75}
{"Timestamp":1668508469,"Value":16.7539}
{"Timestamp":1668508498,"Value":16.7538}
{"Timestamp":1668508529,"Value":16.7655}
{"Timestamp":1668508559,"Value":16.7733}
{"Timestamp":1668508589,"Value":16.7655}
{"Timestamp":1668508618,"Value":16.7771}
{"Timestamp":1668508648,"Value":16.7771}
{"Timestamp":1668508678,"Value":16.7926}
{"Timestamp":1668508709,"Value":16.7755}
{"Timestamp":1668508739,"Value":16.7694}
{"Timestamp":1668508769,"Value":16.7849}
{"Timestamp":1668508798,"Value":16.7926}
{"Timestamp":1668508829,"Value":16.7732}
{"Timestamp":1668508859,"Value":16.7888}
{"Timestamp":1668508889,"Value":16.8043}
{"Timestamp":1668508918,"Value":16.8081}
{"Timestamp":1668508948,"Value":16.7888}
{"Timestamp":1668508979,"Value":16.8011}
{"Timestamp":1668509009,"Value":16.7965}
{"Timestamp":1668509039,"Value":16.8081}
{"Timestamp":1668509068,"Value":16.8043}
{"Timestamp":1668509098,"Value":16.8081}
{"Timestamp":1668509129,"Value":16.8043}
{"Timestamp":1668509159,"Value":16.8043}
{"Timestamp":1668509189,"Value":16.8081}
{"Timestamp":1668509219,"Value":16.8043}
{"Timestamp":1668509248,"Value":16.8082}
{"Timestamp":1668509278,"Value":16.812}
{"Timestamp":1668509309,"Value":16.8157}
{"Timestamp":1668509339,"Value":16.8199}
{"Timestamp":1668509369,"Value":16.8159}
{"Timestamp":1668509398,"Value":16.8317}
{"Timestamp":1668509429,"Value":16.8278}
{"Timestamp":1668509459,"Value":16.8199}
{"Timestamp":1668509489,"Value":16.8238}
{"Timestamp":1668509518,"Value":16.8159}
{"Timestamp":1668509548,"Value":16.812}
{"Timestamp":1668509579,"Value":16.8194}
{"Timestamp":1668509609,"Value":16.8121}
{"Timestamp":1668509639,"Value":16.8238}
{"Timestamp":1668509668,"Value":16.812}
{"Timestamp":1668509698,"Value":16.812}
{"Timestamp":1668509729,"Value":16.812}
{"Timestamp":1668509759,"Value":16.8199}
{"Timestamp":1668509788,"Value":16.8396}
{"Timestamp":1668509818,"Value":16.8278}
{"Timestamp":1668509848,"Value":16.8553}
{"Timestamp":1668509879,"Value":16.8491}
{"Timestamp":1668509909,"Value":16.8711}
{"Timestamp":1668509938,"Value":16.8397}
{"Timestamp":1668509968,"Value":16.8632}
{"Timestamp":1668509998,"Value":16.8711}
{"Timestamp":1668510029,"Value":16.8671}
{"Timestamp":1668510058,"Value":16.8582}
{"Timestamp":1668510089,"Value":16.8676}
{"Timestamp":1668510119,"Value":16.8632}
{"Timestamp":1668510148,"Value":16.8317}
{"Timestamp":1668510178,"Value":16.8159}
{"Timestamp":1668510208,"Value":16.8396}
{"Timestamp":1668510239,"Value":16.8491}
{"Timestamp":1668510269,"Value":16.8711}
{"Timestamp":1668510298,"Value":16.8632}
{"Timestamp":1668510329,"Value":16.8474}
{"Timestamp":1668510359,"Value":16.8514}
{"Timestamp":1668510389,"Value":16.8553}
{"Timestamp":1668510418,"Value":16.8632}
{"Timestamp":1668510448,"Value":16.8632}
{"Timestamp":1668510479,"Value":16.8676}
{"Timestamp":1668510509,"Value":16.8593}
{"Timestamp":1668510538,"Value":16.8671}
{"Timestamp":1668510568,"Value":16.8592}
{"Timestamp":1668510599,"Value":16.8676}
{"Timestamp":1668510628,"Value":16.8666}
{"Timestamp":1668510658,"Value":16.875}
{"Timestamp":1668510688,"Value":16.8671}
{"Timestamp":1668510719,"Value":16.8565}
{"Timestamp":1668510749,"Value":16.8671}
{"Timestamp":1668510778,"Value":16.875}
{"Timestamp":1668510808,"Value":16.875}
{"Timestamp":1668510838,"Value":16.8671}
{"Timestamp":1668510868,"Value":16.875}
{"Timestamp":1668510899,"Value":16.875}
{"Timestamp":1668510929,"Value":16.875}
{"Timestamp":1668510959,"Value":16.8828}
{"Timestamp":1668510989,"Value":16.8749}
{"Timestamp":1668511018,"Value":16.875}
{"Timestamp":1668511048,"Value":16.875}
{"Timestamp":1668511078,"Value":16.8789}
{"Timestamp":1668511109,"Value":16.8268}
{"Timestamp":1668511139,"Value":16.8788}
{"Timestamp":1668511168,"Value":16.8905}
{"Timestamp":1668511198,"Value":16.8789}
{"Timestamp":1668511229,"Value":16.8828}
{"Timestamp":1668511259,"Value":16.8789}
{"Timestamp":1668511289,"Value":16.8789}
{"Timestamp":1668511318,"Value":16.875}
{"Timestamp":1668511348,"Value":16.8789}
{"Timestamp":1668511379,"Value":16.8713}
{"Timestamp":1668511409,"Value":16.8828}
{"Timestamp":1668511438,"Value":16.8905}
{"Timestamp":1668511468,"Value":16.8944}
{"Timestamp":1668511499,"Value":16.9115}
{"Timestamp":1668511528,"Value":16.9122}
{"Timestamp":1668511558,"Value":16.9021}
{"Timestamp":1668511588,"Value":16.9099}
{"Timestamp":1668511619,"Value":16.9151}
{"Timestamp":1668511649,"Value":16.9176}
{"Timestamp":1668511679,"Value":16.9176}
{"Timestamp":1668511708,"Value":16.9176}
{"Timestamp":1668511738,"Value":16.9021}
{"Timestamp":1668511769,"Value":16.9115}
{"Timestamp":1668511799,"Value":16.8944}
{"Timestamp":1668511828,"Value":16.9163}
{"Timestamp":1668511858,"Value":16.9099}
{"Timestamp":1668511888,"Value":16.9293}
{"Timestamp":1668511918,"Value":16.9331}
{"Timestamp":1668511949,"Value":16.9334}
{"Timestamp":1668511979,"Value":16.9254}
{"Timestamp":1668512008,"Value":16.937}
{"Timestamp":1668512038,"Value":16.9409}
{"Timestamp":1668512069,"Value":16.937}
{"Timestamp":1668512099,"Value":16.937}
{"Timestamp":1668512129,"Value":16.8828}
{"Timestamp":1668512158,"Value":16.8833}
{"Timestamp":1668512188,"Value":16.937}
{"Timestamp":1668512219,"Value":16.937}
{"Timestamp":1668512249,"Value":16.9409}
{"Timestamp":1668512278,"Value":16.937}
{"Timestamp":1668512308,"Value":16.937}
{"Timestamp":1668512339,"Value":16.937}
{"Timestamp":1668512369,"Value":16.9409}
{"Timestamp":1668512399,"Value":16.9528}
{"Timestamp":1668512429,"Value":16.9449}
{"Timestamp":1668512459,"Value":16.9488}
{"Timestamp":1668512489,"Value":16.9685}
{"Timestamp":1668512519,"Value":16.9409}
{"Timestamp":1668512548,"Value":16.9449}
{"Timestamp":1668512578,"Value":16.9409}
{"Timestamp":1668512609,"Value":16.9592}
{"Timestamp":1668512639,"Value":16.9606}
{"Timestamp":1668512668,"Value":16.9803}
{"Timestamp":1668512698,"Value":16.9685}
{"Timestamp":1668512729,"Value":16.9843}
{"Timestamp":1668512758,"Value":16.9916}
{"Timestamp":1668512789,"Value":16.9741}
{"Timestamp":1668512819,"Value":16.9882}
{"Timestamp":1668512849,"Value":16.9843}
{"Timestamp":1668512878,"Value":16.9803}
{"Timestamp":1668512908,"Value":16.9843}
{"Timestamp":1668512939,"Value":16.9963}
{"Timestamp":1668512969,"Value":16.9961}
{"Timestamp":1668512998,"Value":17}
{"Timestamp":1668513029,"Value":16.9921}
{"Timestamp":1668513059,"Value":16.9961}
{"Timestamp":1668513089,"Value":16.9488}
{"Timestamp":1668513118,"Value":16.9961}
{"Timestamp":1668513148,"Value":16.9961}
{"Timestamp":1668513178,"Value":17}
{"Timestamp":1668513208,"Value":17}
{"Timestamp":1668513238,"Value":17.0039}
{"Timestamp":1668513269,"Value":17.0146}
{"Timestamp":1668513299,"Value":17.0155}
{"Timestamp":1668513328,"Value":17.0124}
{"Timestamp":1668513358,"Value":17.0116}
{"Timestamp":1668513388,"Value":17.0271}
{"Timestamp":1668513419,"Value":17.0438}
{"Timestamp":1668513449,"Value":17.0155}
{"Timestamp":1668513479,"Value":17.0271}
{"Timestamp":1668513508,"Value":17.0155}
{"Timestamp":1668513538,"Value":17.0232}
{"Timestamp":1668513568,"Value":17.0114}
{"Timestamp":1668513599,"Value":17.0365}
{"Timestamp":1668513629,"Value":17.0207}
{"Timestamp":1668513659,"Value":17.0465}
{"Timestamp":1668513689,"Value":17.0426}
{"Timestamp":1668513718,"Value":17.0581}
{"Timestamp":1668513748,"Value":17.0543}
{"Timestamp":1668513778,"Value":17.0621}
{"Timestamp":1668513809,"Value":17.0694}
{"Timestamp":1668513839,"Value":17.0659}
{"Timestamp":1668513869,"Value":17.0699}
{"Timestamp":1668513898,"Value":17.0659}
{"Timestamp":1668513929,"Value":17.066}
{"Timestamp":1668513959,"Value":17.0817}
{"Timestamp":1668513989,"Value":17.0778}
{"Timestamp":1668514018,"Value":17.0778}
{"Timestamp":1668514048,"Value":17.0896}
{"Timestamp":1668514079,"Value":17.0954}
{"Timestamp":1668514109,"Value":17.0896}
{"Timestamp":1668514138,"Value":17.0974}
{"Timestamp":1668514168,"Value":17.0896}
{"Timestamp":1668514198,"Value":17.1093}
{"Timestamp":1668514229,"Value":17.1132}
{"Timestamp":1668514259,"Value":17.1093}
{"Timestamp":1668514288,"Value":17.0935}
{"Timestamp":1668514318,"Value":17.0778}
{"Timestamp":1668514349,"Value":17.1213}
{"Timestamp":1668514379,"Value":17.1014}
{"Timestamp":1668514409,"Value":17.1211}
{"Timestamp":1668514438,"Value":17.1092}
{"Timestamp":1668514468,"Value":17.1211}
{"Timestamp":1668514498,"Value":17.1211}
{"Timestamp":1668514529,"Value":17.1053}
{"Timestamp":1668514559,"Value":17.1132}
{"Timestamp":1668514589,"Value":17.125}
{"Timestamp":1668514618,"Value":17.125}
{"Timestamp":1668514649,"Value":17.1139}
{"Timestamp":1668514679,"Value":17.1211}
{"Timestamp":1668514708,"Value":17.125}
{"Timestamp":1668514738,"Value":17.1171}
{"Timestamp":1668514768,"Value":17.1289}
{"Timestamp":1668514799,"Value":17.1359}
{"Timestamp":1668514828,"Value":17.1333}
{"Timestamp":1668514859,"Value":17.125}
{"Timestamp":1668514888,"Value":17.125}
{"Timestamp":1668514918,"Value":17.1289}
{"Timestamp":1668514948,"Value":17.125}
{"Timestamp":1668514979,"Value":17.1469}
{"Timestamp":1668515009,"Value":17.156}
{"Timestamp":1668515038,"Value":17.1366}
{"Timestamp":1668515068,"Value":17.1483}
{"Timestamp":1668515099,"Value":17.1359}
{"Timestamp":1668515128,"Value":17.1539}
{"Timestamp":1668515158,"Value":17.1483}
{"Timestamp":1668515188,"Value":17.1599}
{"Timestamp":1668515218,"Value":17.1599}
{"Timestamp":1668515249,"Value":17.1724}
{"Timestamp":1668515279,"Value":17.1638}
{"Timestamp":1668515308,"Value":17.1793}
{"Timestamp":1668515338,"Value":17.1638}
{"Timestamp":1668515368,"Value":17.1599}
{"Timestamp":1668515399,"Value":17.1761}
{"Timestamp":1668515428,"Value":17.1539}
{"Timestamp":1668515459,"Value":17.1676}
{"Timestamp":1668515488,"Value":17.1754}
{"Timestamp":1668515518,"Value":17.1754}
{"Timestamp":1668515549,"Value":17.1797}
{"Timestamp":1668515579,"Value":17.1676}
{"Timestamp":1668515609,"Value":17.1715}
{"Timestamp":1668515638,"Value":17.1715}
{"Timestamp":1668515668,"Value":17.1715}
{"Timestamp":1668515699,"Value":17.1724}
{"Timestamp":1668515728,"Value":17.187}
{"Timestamp":1668515759,"Value":17.187}
{"Timestamp":1668515788,"Value":17.1793}
{"Timestamp":1668515818,"Value":17.1754}
{"Timestamp":1668515849,"Value":17.1797}
{"Timestamp":1668515879,"Value":17.1754}
{"Timestamp":1668515909,"Value":17.187}
{"Timestamp":1668515938,"Value":17.1793}
{"Timestamp":1668515968,"Value":17.1831}
{"Timestamp":1668515999,"Value":17.1797}
{"Timestamp":1668516028,"Value":17.1746}
{"Timestamp":1668516059,"Value":17.1754}
{"Timestamp":1668516088,"Value":17.1599}
{"Timestamp":1668516118,"Value":17.1831}
{"Timestamp":1668516149,"Value":17.1761}
{"Timestamp":1668516179,"Value":17.1559}
{"Timestamp":1668516208,"Value":17.1053}
{"Timestamp":1668516238,"Value":17.1638}
{"Timestamp":1668516268,"Value":17.1638}
{"Timestamp":1668516299,"Value":17.1724}
{"Timestamp":1668516329,"Value":17.1705}
{"Timestamp":1668516359,"Value":17.1715}
{"Timestamp":1668516388,"Value":17.1754}
{"Timestamp":1668516418,"Value":17.1599}
{"Timestamp":1668516448,"Value":17.1715}
{"Timestamp":1668516479,"Value":17.1724}
{"Timestamp":1668516509,"Value":17.1599}
{"Timestamp":1668516539,"Value":17.1831}
{"Timestamp":1668516568,"Value":17.1831}
{"Timestamp":1668516598,"Value":17.1793}
{"Timestamp":1668516629,"Value":17.1793}
{"Timestamp":1668516659,"Value":17.187}
{"Timestamp":1668516689,"Value":17.1831}
{"Timestamp":1668516718,"Value":17.1831}
{"Timestamp":1668516748,"Value":17.1831}
{"Timestamp":1668516779,"Value":17.1834}
{"Timestamp":1668516809,"Value":17.187}
{"Timestamp":1668516838,"Value":17.1831}
{"Timestamp":1668516868,"Value":17.187}
{"Timestamp":1668516899,"Value":17.187}
{"Timestamp":1668516928,"Value":17.187}
{"Timestamp":1668516959,"Value":17.187}
{"Timestamp":1668516988,"Value":17.1831}
{"Timestamp":1668517018,"Value":17.187}
{"Timestamp":1668517049,"Value":17.1834}
{"Timestamp":1668517079,"Value":17.1831}
{"Timestamp":1668517109,"Value":17.187}
{"Timestamp":1668517138,"Value":17.1831}
{"Timestamp":1668517168,"Value":17.1831}
{"Timestamp":1668517198,"Value":17.187}
{"Timestamp":1668517229,"Value":17.187}
{"Timestamp":1668517259,"Value":17.1831}
{"Timestamp":1668517289,"Value":17.1949}
{"Timestamp":1668517318,"Value":17.187}
{"Timestamp":1668517348,"Value":17.187}
{"Timestamp":1668517379,"Value":17.1907}
{"Timestamp":1668517409,"Value":17.187}
{"Timestamp":1668517439,"Value":17.187}
{"Timestamp":1668517468,"Value":17.187}
{"Timestamp":1668517498,"Value":17.1909}
{"Timestamp":1668517528,"Value":17.1988}
{"Timestamp":1668517559,"Value":17.187}
{"Timestamp":1668517588,"Value":17.187}
{"Timestamp":1668517618,"Value":17.187}
{"Timestamp":1668517648,"Value":17.187}
{"Timestamp":1668517679,"Value":17.1871}
{"Timestamp":1668517709,"Value":17.2067}
{"Timestamp":1668517739,"Value":17.1949}
{"Timestamp":1668517768,"Value":17.1909}
{"Timestamp":1668517798,"Value":17.1949}
{"Timestamp":1668517829,"Value":17.2028}
{"Timestamp":1668517859,"Value":17.1949}
{"Timestamp":1668517889,"Value":17.2028}
{"Timestamp":1668517918,"Value":17.1909}
{"Timestamp":1668517948,"Value":17.187}
{"Timestamp":1668517979,"Value":17.187}
{"Timestamp":1668518009,"Value":17.1793}
{"Timestamp":1668518038,"Value":17.1988}
{"Timestamp":1668518068,"Value":17.1909}
{"Timestamp":1668518098,"Value":17.1988}
{"Timestamp":1668518129,"Value":17.2185}
{"Timestamp":1668518159,"Value":17.1949}
{"Timestamp":1668518189,"Value":17.1988}
{"Timestamp":1668518219,"Value":17.187}
{"Timestamp":1668518248,"Value":17.1909}
{"Timestamp":1668518278,"Value":17.1988}
{"Timestamp":1668518309,"Value":17.1834}
{"Timestamp":1668518339,"Value":17.2067}
{"Timestamp":1668518369,"Value":17.1949}
{"Timestamp":1668518398,"Value":17.1793}
{"Timestamp":1668518429,"Value":17.2146}
{"Timestamp":1668518459,"Value":17.2106}
{"Timestamp":1668518489,"Value":17.2264}
{"Timestamp":1668518519,"Value":17.2226}
{"Timestamp":1668518548,"Value":17.2421}
{"Timestamp":1668518578,"Value":17.2107}
{"Timestamp":1668518609,"Value":17.2278}
{"Timestamp":1668518639,"Value":17.2303}
{"Timestamp":1668518669,"Value":17.2342}
{"Timestamp":1668518698,"Value":17.2224}
{"Timestamp":1668518729,"Value":17.2421}
{"Timestamp":1668518759,"Value":17.2303}
{"Timestamp":1668518788,"Value":17.2343}
{"Timestamp":1668518818,"Value":17.2421}
{"Timestamp":1668518849,"Value":17.2315}
{"Timestamp":1668518879,"Value":17.2264}
{"Timestamp":1668518909,"Value":17.2343}
{"Timestamp":1668518939,"Value":17.2461}
{"Timestamp":1668518968,"Value":17.25}
{"Timestamp":1668518998,"Value":17.2421}
{"Timestamp":1668519028,"Value":17.2461}
{"Timestamp":1668519059,"Value":17.2421}
{"Timestamp":1668519089,"Value":17.25}
{"Timestamp":1668519118,"Value":17.2382}
{"Timestamp":1668519148,"Value":17.2382}
{"Timestamp":1668519178,"Value":17.25}
{"Timestamp":1668519209,"Value":17.25}
{"Timestamp":1668519239,"Value":17.25}
{"Timestamp":1668519268,"Value":17.2461}
{"Timestamp":1668519298,"Value":17.25}
{"Timestamp":1668519329,"Value":17.25}
{"Timestamp":1668519359,"Value":17.25}
{"Timestamp":1668519389,"Value":17.25}
{"Timestamp":1668519418,"Value":17.2461}
{"Timestamp":1668519448,"Value":17.2461}
{"Timestamp":1668519478,"Value":17.25}
{"Timestamp":1668519509,"Value":17.2536}
{"Timestamp":1668519539,"Value":17.2461}
{"Timestamp":1668519568,"Value":17.25}
{"Timestamp":1668519598,"Value":17.2539}
{"Timestamp":1668519628,"Value":17.25}
{"Timestamp":1668519659,"Value":17.25}
{"Timestamp":1668519688,"Value":17.2382}
{"Timestamp":1668519718,"Value":17.25}
{"Timestamp":1668519748,"Value":17.2461}
{"Timestamp":1668519779,"Value":17.2425}
{"Timestamp":1668519809,"Value":17.2539}
{"Timestamp":1668519839,"Value":17.2539}
{"Timestamp":1668519868,"Value":17.2578}
{"Timestamp":1668519898,"Value":17.2539}
{"Timestamp":1668519929,"Value":17.2578}
{"Timestamp":1668519958,"Value":17.2583}
{"Timestamp":1668519988,"Value":17.2616}
{"Timestamp":1668520018,"Value":17.2499}
{"Timestamp":1668520049,"Value":17.25}
{"Timestamp":1668520079,"Value":17.2733}
{"Timestamp":1668520109,"Value":17.2733}
{"Timestamp":1668520138,"Value":17.2578}
{"Timestamp":1668520168,"Value":17.2539}
{"Timestamp":1668520199,"Value":17.2646}
{"Timestamp":1668520228,"Value":17.2748}
{"Timestamp":1668520258,"Value":17.2771}
{"Timestamp":1668520288,"Value":17.2655}
{"Timestamp":1668520318,"Value":17.2694}
{"Timestamp":1668520349,"Value":17.2938}
{"Timestamp":1668520379,"Value":17.2888}
{"Timestamp":1668520409,"Value":17.2771}
{"Timestamp":1668520438,"Value":17.2771}
{"Timestamp":1668520468,"Value":17.2926}
{"Timestamp":1668520499,"Value":17.2865}
{"Timestamp":1668520528,"Value":17.2955}
{"Timestamp":1668520558,"Value":17.2965}
{"Timestamp":1668520588,"Value":17.3043}
{"Timestamp":1668520618,"Value":17.3043}
{"Timestamp":1668520649,"Value":17.3084}
{"Timestamp":1668520679,"Value":17.2654}
{"Timestamp":1668520708,"Value":17.246}
{"Timestamp":1668520738,"Value":17.2888}
{"Timestamp":1668520769,"Value":17.2938}
{"Timestamp":1668520799,"Value":17.2965}
{"Timestamp":1668520829,"Value":}
{"Timestamp":1668520858,"Value":17.2789}
{"Timestamp":1668520888,"Value":17.2926}
{"Timestamp":1668520919,"Value":17.312}
{"Timestamp":1668520949,"Value":17.312}
{"Timestamp":1668520978,"Value":17.3043}
{"Timestamp":1668521008,"Value":17.3043}
{"Timestamp":1668521039,"Value":17.3011}
{"Timestamp":1668521069,"Value":17.3081}
{"Timestamp":1668521098,"Value":17.3004}
{"Timestamp":1668521129,"Value":17.3043}
{"Timestamp":1668521159,"Value":17.3004}
{"Timestamp":1668521189,"Value":17.3004}
{"Timestamp":1668521218,"Value":17.3043}
{"Timestamp":1668521248,"Value":17.3081}
{"Timestamp":1668521278,"Value":17.3081}
{"Timestamp":1668521309,"Value":17.3084}
{"Timestamp":1668521339,"Value":17.3081}
{"Timestamp":1668521368,"Value":17.3081}
{"Timestamp":1668521398,"Value":17.3081}
{"Timestamp":1668521429,"Value":17.3004}
{"Timestamp":1668521459,"Value":17.312}
{"Timestamp":1668521489,"Value":17.312}
{"Timestamp":1668521518,"Value":17.3004}
{"Timestamp":1668521548,"Value":17.2888}
{"Timestamp":1668521578,"Value":17.3004}
{"Timestamp":1668521609,"Value":17.312}
{"Timestamp":1668521639,"Value":17.312}
{"Timestamp":1668521669,"Value":17.312}
{"Timestamp":1668521698,"Value":17.312}
{"Timestamp":1668521729,"Value":17.3159}
{"Timestamp":1668521758,"Value":17.3079}
{"Timestamp":1668521789,"Value":17.3158}
{"Timestamp":1668521819,"Value":17.3159}
{"Timestamp":1668521849,"Value":17.3159}
{"Timestamp":1668521878,"Value":17.3199}
{"Timestamp":1668521908,"Value":17.312}
{"Timestamp":1668521938,"Value":17.2926}
{"Timestamp":1668521969,"Value":17.2901}
{"Timestamp":1668521999,"Value":17.312}
{"Timestamp":1668522029,"Value":17.3043}
{"Timestamp":1668522058,"Value":17.3079}
{"Timestamp":1668522089,"Value":17.3047}
{"Timestamp":1668522119,"Value":17.312}
{"Timestamp":1668522148,"Value":17.312}
{"Timestamp":1668522178,"Value":17.312}
{"Timestamp":1668522208,"Value":17.3043}
{"Timestamp":1668522238,"Value":17.2965}
{"Timestamp":1668522269,"Value":17.3047}
{"Timestamp":1668522299,"Value":17.2926}
{"Timestamp":1668522328,"Value":17.2913}
{"Timestamp":1668522358,"Value":17.3043}
{"Timestamp":1668522388,"Value":17.3121}
{"Timestamp":1668522419,"Value":17.2901}
{"Timestamp":1668522449,"Value":17.2965}
{"Timestamp":1668522478,"Value":17.3043}
{"Timestamp":1668522508,"Value":17.3043}
{"Timestamp":1668522538,"Value":17.312}
{"Timestamp":1668522568,"Value":17.3043}
{"Timestamp":1668522599,"Value":17.312}
{"Timestamp":1668522628,"Value":17.312}
{"Timestamp":1668522658,"Value":17.3081}
{"Timestamp":1668522688,"Value":17.312}
{"Timestamp":1668522719,"Value":17.3084}
{"Timestamp":1668522749,"Value":17.3081}
{"Timestamp":1668522779,"Value":17.312}
{"Timestamp":1668522808,"Value":17.312}
{"Timestamp":1668522838,"Value":17.312}
{"Timestamp":1668522868,"Value":17.3081}
{"Timestamp":1668522898,"Value":17.312}
{"Timestamp":1668522928,"Value":17.2926}
{"Timestamp":1668522959,"Value":17.312}
{"Timestamp":1668522988,"Value":17.3081}
{"Timestamp":1668523019,"Value":17.312}
{"Timestamp":1668523049,"Value":17.2965}
{"Timestamp":1668523079,"Value":17.3004}
{"Timestamp":1668523108,"Value":17.3121}
{"Timestamp":1668523138,"Value":17.3043}
{"Timestamp":1668523168,"Value":17.3043}
{"Timestamp":1668523198,"Value":17.312}
{"Timestamp":1668523228,"Value":17.3043}
{"Timestamp":1668523259,"Value":17.3081}
{"Timestamp":1668523288,"Value":17.312}
{"Timestamp":1668523318,"Value":17.312}
{"Timestamp":1668523348,"Value":17.312}
{"Timestamp":1668523379,"Value":17.312}
{"Timestamp":1668523409,"Value":17.3081}
{"Timestamp":1668523438,"Value":17.2694}
{"Timestamp":1668523468,"Value":17.3081}
{"Timestamp":1668523498,"Value":17.3081}
{"Timestamp":1668523529,"Value":17.312}
{"Timestamp":1668523558,"Value":17.2996}
{"Timestamp":1668523589,"Value":17.3011}
{"Timestamp":1668523619,"Value":17.2421}
{"Timestamp":1668523648,"Value":17.2965}
{"Timestamp":1668523678,"Value":17.2926}
{"Timestamp":1668523709,"Value":17.2901}
{"Timestamp":1668523739,"Value":17.2926}
{"Timestamp":1668523769,"Value":17.3043}
{"Timestamp":1668523798,"Value":17.2849}
{"Timestamp":1668523829,"Value":17.2965}
{"Timestamp":1668523859,"Value":17.2926}
{"Timestamp":1668523889,"Value":17.3043}
{"Timestamp":1668523918,"Value":17.2926}
{"Timestamp":1668523948,"Value":17.2926}
{"Timestamp":1668523978,"Value":17.281}
{"Timestamp":1668524009,"Value":17.2901}
{"Timestamp":1668524039,"Value":17.2926}
{"Timestamp":1668524068,"Value":17.3043}
{"Timestamp":1668524098,"Value":17.2459}
{"Timestamp":1668524129,"Value":17.2419}
{"Timestamp":1668524159,"Value":17.2888}
{"Timestamp":1668524188,"Value":17.281}
{"Timestamp":1668524218,"Value":17.3004}
{"Timestamp":1668524248,"Value":17.2965}
{"Timestamp":1668524279,"Value":17.2938}
{"Timestamp":1668524309,"Value":17.2965}
{"Timestamp":1668524338,"Value":17.3004}
{"Timestamp":1668524368,"Value":17.2965}
{"Timestamp":1668524399,"Value":17.3011}
{"Timestamp":1668524428,"Value":17.2955}
{"Timestamp":1668524459,"Value":17.3004}
{"Timestamp":1668524489,"Value":17.281}
{"Timestamp":1668524518,"Value":17.2694}
{"Timestamp":1668524548,"Value":17.2849}
{"Timestamp":1668524578,"Value":17.2888}
{"Timestamp":1668524609,"Value":17.3011}
{"Timestamp":1668524639,"Value":17.3081}
{"Timestamp":1668524668,"Value":17.2849}
{"Timestamp":1668524698,"Value":17.2888}
{"Timestamp":1668524729,"Value":17.2965}
{"Timestamp":1668524759,"Value":17.281}
{"Timestamp":1668524788,"Value":17.3004}
{"Timestamp":1668524818,"Value":17.2888}
{"Timestamp":1668524849,"Value":17.2828}
{"Timestamp":1668524879,"Value":17.3043}
{"Timestamp":1668524909,"Value":17.2888}
{"Timestamp":1668524938,"Value":17.2965}
{"Timestamp":1668524968,"Value":17.2965}
{"Timestamp":1668524999,"Value":17.3011}
{"Timestamp":1668525028,"Value":17.312}
{"Timestamp":1668525059,"Value":17.2926}
{"Timestamp":1668525088,"Value":17.2888}
{"Timestamp":1668525118,"Value":17.2965}
{"Timestamp":1668525148,"Value":17.3043}
{"Timestamp":1668525178,"Value":17.3081}
{"Timestamp":1668525209,"Value":17.3084}
{"Timestamp":1668525239,"Value":17.312}
{"Timestamp":1668525268,"Value":17.312}
{"Timestamp":1668525298,"Value":17.312}
{"Timestamp":1668525329,"Value":17.312}
{"Timestamp":1668525359,"Value":17.3043}
{"Timestamp":1668525381,"Value":17.2965}
{"Timestamp":1668525509,"Value":17.2497}
{"Timestamp":1668525538,"Value":17.2771}
{"Timestamp":1668525568,"Value":17.2731}
{"Timestamp":1668525598,"Value":17.2733}
{"Timestamp":1668525628,"Value":17.2771}
{"Timestamp":1668525658,"Value":17.3004}
{"Timestamp":1668525688,"Value":17.3121}
{"Timestamp":1668525719,"Value":17.2938}
{"Timestamp":1668525749,"Value":17.3043}
{"Timestamp":1668525779,"Value":17.3004}
{"Timestamp":1668525808,"Value":17.2888}
{"Timestamp":1668525838,"Value":17.3004}
{"Timestamp":1668525869,"Value":17.2901}
{"Timestamp":1668525899,"Value":17.3004}
{"Timestamp":1668525929,"Value":17.3043}
{"Timestamp":1668525958,"Value":17.3079}
{"Timestamp":1668525989,"Value":17.2974}
{"Timestamp":1668526019,"Value":17.3004}
{"Timestamp":1668526048,"Value":17.2926}
{"Timestamp":1668526078,"Value":17.312}
{"Timestamp":1668526109,"Value":17.312}
{"Timestamp":1668526139,"Value":17.312}
{"Timestamp":1668526169,"Value":17.3043}
{"Timestamp":1668526198,"Value":17.312}
{"Timestamp":1668526229,"Value":17.3043}
{"Timestamp":1668526258,"Value":17.312}
{"Timestamp":1668526289,"Value":17.2974}
{"Timestamp":1668526319,"Value":17.2888}
{"Timestamp":1668526348,"Value":17.3043}
{"Timestamp":1668526378,"Value":17.2965}
{"Timestamp":1668526408,"Value":17.3159}
{"Timestamp":1668526439,"Value":17.2938}
{"Timestamp":1668526469,"Value":17.3043}
{"Timestamp":1668526498,"Value":17.3004}
{"Timestamp":1668526529,"Value":17.3004}
{"Timestamp":1668526559,"Value":17.312}
{"Timestamp":1668526589,"Value":17.3081}
{"Timestamp":1668526619,"Value":17.312}
{"Timestamp":1668526648,"Value":17.2965}
{"Timestamp":1668526678,"Value":17.3081}
{"Timestamp":1668526708,"Value":17.3004}
{"Timestamp":1668526738,"Value":17.3081}
{"Timestamp":1668526769,"Value":17.3047}
{"Timestamp":1668526799,"Value":17.3043}
{"Timestamp":1668526829,"Value":}
{"Timestamp":1668526858,"Value":17.2913}
{"Timestamp":1668526889,"Value":17.2901}
{"Timestamp":1668526919,"Value":17.2771}
{"Timestamp":1668526949,"Value":17.2965}
{"Timestamp":1668526978,"Value":17.281}
{"Timestamp":1668527008,"Value":17.2733}
{"Timestamp":1668527039,"Value":17.2792}
{"Timestamp":1668527069,"Value":17.3004}
{"Timestamp":1668527098,"Value":17.3004}
{"Timestamp":1668527128,"Value":17.2748}
{"Timestamp":1668527159,"Value":17.2733}
{"Timestamp":1668527188,"Value":17.2655}
{"Timestamp":1668527218,"Value":17.2655}
{"Timestamp":1668527248,"Value":17.2771}
{"Timestamp":1668527279,"Value":17.2682}
{"Timestamp":1668527309,"Value":17.2655}
{"Timestamp":1668527338,"Value":17.2578}
{"Timestamp":1668527368,"Value":17.25}
{"Timestamp":1668527399,"Value":17.25}
{"Timestamp":1668527428,"Value":17.2583}
{"Timestamp":1668527459,"Value":17.2578}
{"Timestamp":1668527488,"Value":17.25}
{"Timestamp":1668527518,"Value":17.2461}
{"Timestamp":1668527548,"Value":17.25}
{"Timestamp":1668527579,"Value":17.2463}
{"Timestamp":1668527609,"Value":17.2539}
{"Timestamp":1668527638,"Value":17.25}
{"Timestamp":1668527668,"Value":17.2382}
{"Timestamp":1668527698,"Value":17.2578}
{"Timestamp":1668527729,"Value":17.2421}
{"Timestamp":1668527759,"Value":17.2343}
{"Timestamp":1668527788,"Value":17.2421}
{"Timestamp":1668527818,"Value":17.2381}
{"Timestamp":1668527849,"Value":17.2426}
{"Timestamp":1668527879,"Value":17.2342}
{"Timestamp":1668527908,"Value":17.2343}
{"Timestamp":1668527938,"Value":17.2343}
{"Timestamp":1668527969,"Value":17.2278}
{"Timestamp":1668527999,"Value":17.2421}
{"Timestamp":1668528028,"Value":17.229}
{"Timestamp":1668528059,"Value":17.2343}
{"Timestamp":1668528088,"Value":17.191}
{"Timestamp":1668528118,"Value":17.2303}
{"Timestamp":1668528149,"Value":17.2426}
{"Timestamp":1668528179,"Value":17.2264}
{"Timestamp":1668528208,"Value":17.2185}
{"Timestamp":1668528238,"Value":17.2303}
{"Timestamp":1668528268,"Value":17.2342}
{"Timestamp":1668528299,"Value":17.2241}
{"Timestamp":1668528328,"Value":17.2122}
{"Timestamp":1668528359,"Value":17.2185}
{"Timestamp":1668528388,"Value":17.2303}
{"Timestamp":1668528418,"Value":17.2028}
{"Timestamp":1668528448,"Value":17.2067}
{"Timestamp":1668528479,"Value":17.2166}
{"Timestamp":1668528509,"Value":17.2106}
{"Timestamp":1668528538,"Value":17.2028}
{"Timestamp":1668528568,"Value":17.2067}
{"Timestamp":1668528599,"Value":17.1981}
{"Timestamp":1668528628,"Value":17.1912}
{"Timestamp":1668528659,"Value":17.1909}
{"Timestamp":1668528688,"Value":17.1949}
{"Timestamp":1668528718,"Value":17.1909}
{"Timestamp":1668528748,"Value":17.187}
{"Timestamp":1668528779,"Value":17.1907}
{"Timestamp":1668528809,"Value":17.1909}
{"Timestamp":1668528838,"Value":17.1909}
{"Timestamp":1668528868,"Value":17.1638}
{"Timestamp":1668528899,"Value":17.1907}
{"Timestamp":1668528928,"Value":17.1912}
{"Timestamp":1668528959,"Value":17.1909}
{"Timestamp":1668528983,"Value":17.187}
{"Timestamp":1668529108,"Value":17.125}
{"Timestamp":1668529139,"Value":17.1834}
{"Timestamp":1668529169,"Value":17.1754}
{"Timestamp":1668529198,"Value":17.1909}
{"Timestamp":1668529229,"Value":17.187}
{"Timestamp":1668529259,"Value":17.187}
{"Timestamp":1668529288,"Value":17.1831}
{"Timestamp":1668529318,"Value":17.1754}
{"Timestamp":1668529348,"Value":17.1831}
{"Timestamp":1668529379,"Value":17.187}
{"Timestamp":1668529409,"Value":17.187}
{"Timestamp":1668529438,"Value":17.187}
{"Timestamp":1668529468,"Value":17.187}
{"Timestamp":1668529498,"Value":17.1831}
{"Timestamp":1668529528,"Value":17.187}
{"Timestamp":1668529559,"Value":17.187}
{"Timestamp":1668529588,"Value":17.1831}
{"Timestamp":1668529618,"Value":17.1909}
{"Timestamp":1668529648,"Value":17.187}
{"Timestamp":1668529678,"Value":17.187}
{"Timestamp":1668529709,"Value":17.1907}
{"Timestamp":1668529739,"Value":17.1909}
{"Timestamp":1668529769,"Value":17.187}
{"Timestamp":1668529798,"Value":17.187}
{"Timestamp":1668529829,"Value":17.187}
{"Timestamp":1668529859,"Value":17.191}
{"Timestamp":1668529889,"Value":17.1909}
{"Timestamp":1668529918,"Value":17.1949}
{"Timestamp":1668529948,"Value":17.1831}
{"Timestamp":1668529979,"Value":17.1834}
{"Timestamp":1668530009,"Value":17.1909}
{"Timestamp":1668530039,"Value":17.187}
{"Timestamp":1668530068,"Value":17.187}
{"Timestamp":1668530098,"Value":17.187}
{"Timestamp":1668530129,"Value":17.191}
{"Timestamp":1668530159,"Value":17.1949}
{"Timestamp":1668530188,"Value":17.1831}
{"Timestamp":1668530218,"Value":17.1871}
{"Timestamp":1668530248,"Value":17.1949}
{"Timestamp":1668530278,"Value":17.187}
{"Timestamp":1668530308,"Value":17.187}
{"Timestamp":1668530339,"Value":17.1871}
{"Timestamp":1668530369,"Value":17.1988}
{"Timestamp":1668530398,"Value":17.1949}
{"Timestamp":1668530429,"Value":17.2185}
{"Timestamp":1668530459,"Value":17.2146}
{"Timestamp":1668530489,"Value":17.2067}
{"Timestamp":1668530518,"Value":17.1988}
{"Timestamp":1668530548,"Value":17.2067}
{"Timestamp":1668530579,"Value":17.2166}
{"Timestamp":1668530609,"Value":17.2421}
{"Timestamp":1668530638,"Value":17.2224}
{"Timestamp":1668530668,"Value":17.2264}
{"Timestamp":1668530698,"Value":17.2343}
{"Timestamp":1668530729,"Value":17.2343}
{"Timestamp":1668530759,"Value":17.2461}
{"Timestamp":1668530789,"Value":17.2342}
{"Timestamp":1668530819,"Value":17.2382}
{"Timestamp":1668530848,"Value":17.2342}
{"Timestamp":1668530878,"Value":17.2382}
{"Timestamp":1668530909,"Value":17.2389}
{"Timestamp":1668530939,"Value":17.25}
{"Timestamp":1668530968,"Value":17.2421}
{"Timestamp":1668530998,"Value":17.2342}
{"Timestamp":1668531029,"Value":17.25}
{"Timestamp":1668531059,"Value":17.25}
{"Timestamp":1668531088,"Value":17.2382}
{"Timestamp":1668531118,"Value":17.2421}
{"Timestamp":1668531148,"Value":17.25}
{"Timestamp":1668531179,"Value":17.25}
{"Timestamp":1668531209,"Value":17.2461}
{"Timestamp":1668531238,"Value":17.25}
{"Timestamp":1668531268,"Value":17.25}
{"Timestamp":1668531298,"Value":17.2499}
{"Timestamp":1668531329,"Value":17.2461}
{"Timestamp":1668531359,"Value":17.25}
{"Timestamp":1668531388,"Value":17.2616}
{"Timestamp":1668531418,"Value":17.2382}
{"Timestamp":1668531448,"Value":17.25}
{"Timestamp":1668531479,"Value":17.2755}
{"Timestamp":1668531509,"Value":17.2655}
{"Timestamp":1668531538,"Value":17.2733}
{"Timestamp":1668531568,"Value":17.2733}
{"Timestamp":1668531598,"Value":17.3081}
{"Timestamp":1668531629,"Value":17.3004}
{"Timestamp":1668531659,"Value":17.312}
{"Timestamp":1668531689,"Value":17.3081}
{"Timestamp":1668531718,"Value":17.3081}
{"Timestamp":1668531748,"Value":17.312}
{"Timestamp":1668531778,"Value":17.3121}
{"Timestamp":1668531809,"Value":17.3047}
{"Timestamp":1668531839,"Value":17.3081}
{"Timestamp":1668531869,"Value":17.312}
{"Timestamp":1668531898,"Value":17.2926}
{"Timestamp":1668531929,"Value":17.2616}
{"Timestamp":1668531959,"Value":17.3081}
{"Timestamp":1668531988,"Value":17.3159}
{"Timestamp":1668532018,"Value":17.312}
{"Timestamp":1668532048,"Value":17.3159}
{"Timestamp":1668532079,"Value":17.3121}
{"Timestamp":1668532109,"Value":17.3159}
{"Timestamp":1668532139,"Value":17.312}
{"Timestamp":1668532168,"Value":17.3238}
{"Timestamp":1668532198,"Value":17.3317}
{"Timestamp":1668532228,"Value":17.3238}
{"Timestamp":1668532259,"Value":17.3356}
{"Timestamp":1668532288,"Value":17.3396}
{"Timestamp":1668532318,"Value":17.3474}
{"Timestamp":1668532349,"Value":17.3306}
{"Timestamp":1668532379,"Value":17.2694}
{"Timestamp":1668532408,"Value":17.3278}
{"Timestamp":1668532438,"Value":17.3278}
{"Timestamp":1668532468,"Value":17.3396}
{"Timestamp":1668532498,"Value":17.3514}
{"Timestamp":1668532529,"Value":17.3396}
{"Timestamp":1668532559,"Value":17.3514}
{"Timestamp":1668532589,"Value":17.3553}
{"Timestamp":1668532738,"Value":17.2872}
{"Timestamp":1668532768,"Value":17.3239}
{"Timestamp":1668532799,"Value":17.3379}
{"Timestamp":1668532828,"Value":17.3414}
{"Timestamp":1668532858,"Value":17.3553}
{"Timestamp":1668532888,"Value":17.3553}
{"Timestamp":1668532919,"Value":17.3713}
{"Timestamp":1668532949,"Value":17.3671}
{"Timestamp":1668532979,"Value":17.3711}
{"Timestamp":1668533008,"Value":17.3711}
{"Timestamp":1668533038,"Value":17.3711}
{"Timestamp":1668533069,"Value":17.3676}
{"Timestamp":1668533099,"Value":17.3711}
{"Timestamp":1668533128,"Value":17.375}
{"Timestamp":1668533158,"Value":17.3789}
{"Timestamp":1668533188,"Value":17.375}
{"Timestamp":1668533218,"Value":17.3711}
{"Timestamp":1668533249,"Value":17.3896}
{"Timestamp":1668533279,"Value":17.3866}
{"Timestamp":1668533308,"Value":17.3828}
{"Timestamp":1668533338,"Value":17.375}
{"Timestamp":1668533369,"Value":17.3786}
{"Timestamp":1668533399,"Value":17.3983}
{"Timestamp":1668533428,"Value":17.3833}
{"Timestamp":1668533459,"Value":17.4021}
{"Timestamp":1668533489,"Value":17.4021}
{"Timestamp":1668533519,"Value":17.4293}
{"Timestamp":1668533548,"Value":17.4176}
{"Timestamp":1668533578,"Value":17.4331}
{"Timestamp":1668533608,"Value":17.4293}
{"Timestamp":1668533639,"Value":17.4261}
{"Timestamp":1668533669,"Value":17.4331}
{"Timestamp":1668533698,"Value":17.4215}
{"Timestamp":1668533729,"Value":17.4331}
{"Timestamp":1668533759,"Value":17.4331}
{"Timestamp":1668533789,"Value":17.437}
{"Timestamp":1668533818,"Value":17.4409}
{"Timestamp":1668533848,"Value":17.437}
{"Timestamp":1668533879,"Value":17.4444}
{"Timestamp":1668533909,"Value":17.4409}
{"Timestamp":1668533939,"Value":17.4488}
{"Timestamp":1668533968,"Value":17.4449}
{"Timestamp":1668533998,"Value":17.4606}
{"Timestamp":1668534029,"Value":17.4646}
{"Timestamp":1668534059,"Value":17.4488}
{"Timestamp":1668534089,"Value":17.4606}
{"Timestamp":1668534118,"Value":17.4528}
{"Timestamp":1668534148,"Value":17.4488}
{"Timestamp":1668534179,"Value":17.4408}
{"Timestamp":1668534209,"Value":17.4567}
{"Timestamp":1668534239,"Value":17.4528}
{"Timestamp":1668534268,"Value":17.4646}
{"Timestamp":1668534298,"Value":17.4724}
{"Timestamp":1668534329,"Value":17.4921}
{"Timestamp":1668534359,"Value":17.4843}
{"Timestamp":1668534389,"Value":17.4843}
{"Timestamp":1668534419,"Value":17.4843}
{"Timestamp":1668534448,"Value":17.4843}
{"Timestamp":1668534478,"Value":17.4843}
{"Timestamp":1668534509,"Value":17.4963}
{"Timestamp":1668534539,"Value":17.5}
{"Timestamp":1668534569,"Value":17.4961}
{"Timestamp":1668534598,"Value":17.4961}
{"Timestamp":1668534629,"Value":17.4921}
{"Timestamp":1668534659,"Value":17.5}
{"Timestamp":1668534689,"Value":17.4961}
{"Timestamp":1668534718,"Value":17.4843}
{"Timestamp":1668534748,"Value":17.4961}
{"Timestamp":1668534779,"Value":17.5}
{"Timestamp":1668534809,"Value":17.5}
{"Timestamp":1668534839,"Value":17.5}
{"Timestamp":1668534868,"Value":17.5}
{"Timestamp":1668534898,"Value":17.4921}
{"Timestamp":1668534929,"Value":17.4882}
{"Timestamp":1668534959,"Value":17.5039}
{"Timestamp":1668534988,"Value":17.4528}
{"Timestamp":1668535018,"Value":17.4921}
{"Timestamp":1668535048,"Value":17.4921}
{"Timestamp":1668535079,"Value":17.4963}
{"Timestamp":1668535109,"Value":17.4882}
{"Timestamp":1668535138,"Value":17.5}
{"Timestamp":1668535168,"Value":17.4882}
{"Timestamp":1668535199,"Value":17.4852}
{"Timestamp":1668535228,"Value":17.437}
{"Timestamp":1668535259,"Value":17.4961}
{"Timestamp":1668535289,"Value":17.4999}
{"Timestamp":1668535318,"Value":17.5}
{"Timestamp":1668535348,"Value":17.4882}
{"Timestamp":1668535379,"Value":17.4889}
{"Timestamp":1668535409,"Value":17.4961}
{"Timestamp":1668535438,"Value":17.4961}
{"Timestamp":1668535468,"Value":17.5}
{"Timestamp":1668535499,"Value":17.5}
{"Timestamp":1668535528,"Value":17.5}
{"Timestamp":1668535559,"Value":17.4921}
{"Timestamp":1668535588,"Value":17.4961}
{"Timestamp":1668535618,"Value":17.4882}
{"Timestamp":1668535648,"Value":17.4803}
{"Timestamp":1668535679,"Value":17.4629}
{"Timestamp":1668535709,"Value":17.4685}
{"Timestamp":1668535738,"Value":17.4803}
{"Timestamp":1668535768,"Value":17.4724}
{"Timestamp":1668535798,"Value":17.4882}
{"Timestamp":1668535829,"Value":17.4646}
{"Timestamp":1668535859,"Value":17.4646}
{"Timestamp":1668535888,"Value":17.4724}
{"Timestamp":1668535918,"Value":17.4685}
{"Timestamp":1668535948,"Value":17.4528}
{"Timestamp":1668535979,"Value":17.437}
{"Timestamp":1668536009,"Value":17.4488}
{"Timestamp":1668536039,"Value":17.4409}
{"Timestamp":1668536068,"Value":17.4449}
{"Timestamp":1668536098,"Value":17.4528}
{"Timestamp":1668536129,"Value":17.4371}
{"Timestamp":1668536159,"Value":17.4528}
{"Timestamp":1668536189,"Value":17.4528}
{"Timestamp":1668536218,"Value":17.4528}
{"Timestamp":1668536248,"Value":17.437}
{"Timestamp":1668536278,"Value":17.437}
{"Timestamp":1668536308,"Value":17.437}
{"Timestamp":1668536339,"Value":17.4407}
{"Timestamp":1668536369,"Value":17.437}
{"Timestamp":1668536398,"Value":17.437}
{"Timestamp":1668536429,"Value":17.4331}
{"Timestamp":1668536459,"Value":17.437}
{"Timestamp":1668536489,"Value":17.4176}
{"Timestamp":1668536518,"Value":17.4331}
{"Timestamp":1668536548,"Value":17.4331}
{"Timestamp":1668536578,"Value":17.4215}
{"Timestamp":1668536609,"Value":17.4188}
{"Timestamp":1668536639,"Value":17.4254}
{"Timestamp":1668536668,"Value":17.4021}
{"Timestamp":1668536698,"Value":17.4099}
{"Timestamp":1668536729,"Value":17.3866}
{"Timestamp":1668536759,"Value":17.3944}
{"Timestamp":1668536789,"Value":17.3944}
{"Timestamp":1668536818,"Value":17.3866}
{"Timestamp":1668536848,"Value":17.371}
{"Timestamp":1668536879,"Value":17.375}
{"Timestamp":1668536909,"Value":17.375}
{"Timestamp":1668536939,"Value":17.375}
{"Timestamp":1668536968,"Value":17.3711}
{"Timestamp":1668536998,"Value":17.3711}
{"Timestamp":1668537029,"Value":17.3593}
{"Timestamp":1668537058,"Value":17.3414}
{"Timestamp":1668537089,"Value":17.3528}
{"Timestamp":1668537119,"Value":17.3435}
{"Timestamp":1668537149,"Value":17.3278}
{"Timestamp":1668537178,"Value":17.3199}
{"Timestamp":1668537209,"Value":17.3342}
{"Timestamp":1668537239,"Value":17.3278}
{"Timestamp":1668537269,"Value":17.312}
{"Timestamp":1668537298,"Value":17.312}
{"Timestamp":1668537329,"Value":17.312}
{"Timestamp":1668537359,"Value":17.3043}
{"Timestamp":1668537389,"Value":17.312}
{"Timestamp":1668537418,"Value":17.312}
{"Timestamp":1668537448,"Value":17.312}
{"Timestamp":1668537479,"Value":17.3084}
{"Timestamp":1668537509,"Value":17.3004}
{"Timestamp":1668537538,"Value":17.2965}
{"Timestamp":1668537568,"Value":17.2965}
{"Timestamp":1668537598,"Value":17.2849}
{"Timestamp":1668537628,"Value":17.2849}
{"Timestamp":1668537659,"Value":17.2849}
{"Timestamp":1668537688,"Value":17.2965}
{"Timestamp":1668537718,"Value":17.2926}
{"Timestamp":1668537749,"Value":17.3047}
{"Timestamp":1668537779,"Value":17.281}
{"Timestamp":1668537809,"Value":17.2771}
{"Timestamp":1668537838,"Value":17.2771}
{"Timestamp":1668537868,"Value":17.2849}
{"Timestamp":1668537899,"Value":17.2719}
{"Timestamp":1668537928,"Value":17.2624}
{"Timestamp":1668537959,"Value":17.2616}
{"Timestamp":1668537988,"Value":17.25}
{"Timestamp":1668538018,"Value":17.2655}
{"Timestamp":1668538049,"Value":17.2536}
{"Timestamp":1668538079,"Value":17.2578}
{"Timestamp":1668538109,"Value":17.25}
{"Timestamp":1668538138,"Value":17.25}
{"Timestamp":1668538168,"Value":17.2421}
{"Timestamp":1668538198,"Value":17.2461}
{"Timestamp":1668538229,"Value":17.2499}
{"Timestamp":1668538259,"Value":17.2461}
{"Timestamp":1668538289,"Value":17.2421}
{"Timestamp":1668538318,"Value":17.2303}
{"Timestamp":1668538348,"Value":17.2185}
{"Timestamp":1668538379,"Value":17.2241}
{"Timestamp":1668538409,"Value":17.2146}
{"Timestamp":1668538439,"Value":17.2343}
{"Timestamp":1668538468,"Value":17.2028}
{"Timestamp":1668538498,"Value":17.2146}
{"Timestamp":1668538528,"Value":17.2343}
{"Timestamp":1668538559,"Value":17.2382}
{"Timestamp":1668538589,"Value":17.2146}
{"Timestamp":1668538618,"Value":17.2028}
{"Timestamp":1668538648,"Value":17.2106}
{"Timestamp":1668538679,"Value":17.1725}
{"Timestamp":1668538709,"Value":17.195}
{"Timestamp":1668538738,"Value":17.1988}
{"Timestamp":1668538768,"Value":17.1949}
{"Timestamp":1668538798,"Value":17.1989}
{"Timestamp":1668538829,"Value":17.1833}
{"Timestamp":1668538859,"Value":17.1638}
{"Timestamp":1668538889,"Value":17.1949}
{"Timestamp":1668538919,"Value":17.1909}
{"Timestamp":1668538948,"Value":17.1988}
{"Timestamp":1668538978,"Value":17.1909}
{"Timestamp":1668539008,"Value":17.1909}
{"Timestamp":1668539039,"Value":17.2018}
{"Timestamp":1668539069,"Value":17.1909}
{"Timestamp":1668539099,"Value":17.1909}
{"Timestamp":1668539129,"Value":17.187}
{"Timestamp":1668539158,"Value":17.187}
{"Timestamp":1668539189,"Value":17.187}
{"Timestamp":1668539219,"Value":17.187}
{"Timestamp":1668539248,"Value":17.1831}
{"Timestamp":1668539278,"Value":17.187}
{"Timestamp":1668539309,"Value":17.187}
{"Timestamp":1668539339,"Value":17.1831}
{"Timestamp":1668539369,"Value":17.187}
{"Timestamp":1668539398,"Value":17.187}
{"Timestamp":1668539429,"Value":17.1793}
{"Timestamp":1668539459,"Value":17.1793}
{"Timestamp":1668539489,"Value":17.1831}
{"Timestamp":1668539518,"Value":17.1754}
{"Timestamp":1668539548,"Value":17.1754}
{"Timestamp":1668539578,"Value":17.1676}
{"Timestamp":1668539609,"Value":17.1505}
{"Timestamp":1668539639,"Value":17.1404}
{"Timestamp":1668539669,"Value":17.1405}
{"Timestamp":1668539698,"Value":17.1599}
{"Timestamp":1668539729,"Value":17.156}
{"Timestamp":1668539758,"Value":17.0956}
{"Timestamp":1668539788,"Value":17.1483}
{"Timestamp":1668539819,"Value":17.1505}
{"Timestamp":1668539849,"Value":17.1327}
{"Timestamp":1668539879,"Value":17.1405}
{"Timestamp":1668539908,"Value":17.1289}
{"Timestamp":1668539938,"Value":17.1289}
{"Timestamp":1668539968,"Value":17.1289}
{"Timestamp":1668539999,"Value":17.1286}
{"Timestamp":1668540028,"Value":17.125}
{"Timestamp":1668540059,"Value":17.1289}
{"Timestamp":1668540088,"Value":17.1328}
{"Timestamp":1668540118,"Value":17.1289}
{"Timestamp":1668540149,"Value":17.1176}
{"Timestamp":1668540179,"Value":17.1289}
{"Timestamp":1668540208,"Value":17.1249}
{"Timestamp":1668540238,"Value":17.1211}
{"Timestamp":1668540268,"Value":17.1171}
{"Timestamp":1668540299,"Value":17.125}
{"Timestamp":1668540328,"Value":17.125}
{"Timestamp":1668540359,"Value":17.1211}
{"Timestamp":1668540388,"Value":17.125}
{"Timestamp":1668540418,"Value":17.125}
{"Timestamp":1668540448,"Value":17.125}
{"Timestamp":1668540479,"Value":17.1213}
{"Timestamp":1668540509,"Value":17.1211}
{"Timestamp":1668540539,"Value":17.1211}
{"Timestamp":1668540568,"Value":17.125}
{"Timestamp":1668540598,"Value":17.1211}
{"Timestamp":1668540629,"Value":17.1132}
{"Timestamp":1668540658,"Value":17.0998}
{"Timestamp":1668540688,"Value":17.0935}
{"Timestamp":1668540719,"Value":17.1102}
{"Timestamp":1668540749,"Value":17.0974}
{"Timestamp":1668540778,"Value":17.0935}
{"Timestamp":1668540808,"Value":17.0778}
{"Timestamp":1668540838,"Value":17.0974}
{"Timestamp":1668540869,"Value":17.1065}
{"Timestamp":1668540899,"Value":17.1132}
{"Timestamp":1668540929,"Value":17.1132}
{"Timestamp":1668540958,"Value":17.1124}
{"Timestamp":1668540989,"Value":17.0879}
{"Timestamp":1668541019,"Value":17.0778}
{"Timestamp":1668541048,"Value":17.0896}
{"Timestamp":1668541078,"Value":17.0935}
{"Timestamp":1668541108,"Value":17.1132}
{"Timestamp":1668541139,"Value":17.0991}
{"Timestamp":1668541169,"Value":17.1014}
{"Timestamp":1668541198,"Value":17.0896}
{"Timestamp":1668541229,"Value":17.0974}
{"Timestamp":1668541259,"Value":17.0817}
{"Timestamp":1668541288,"Value":17.074}
{"Timestamp":1668541318,"Value":17.031}
{"Timestamp":1668541348,"Value":17.0659}
{"Timestamp":1668541379,"Value":17.0731}
{"Timestamp":1668541409,"Value":17.0659}
{"Timestamp":1668541438,"Value":17.0659}
{"Timestamp":1668541468,"Value":17.0699}
{"Timestamp":1668541498,"Value":17.0699}
{"Timestamp":1668541529,"Value":17.031}
{"Timestamp":1668541559,"Value":17.0116}
{"Timestamp":1668541589,"Value":17.062}
{"Timestamp":1668541619,"Value":17.0581}
{"Timestamp":1668541648,"Value":17.062}
{"Timestamp":1668541678,"Value":17.062}
{"Timestamp":1668541709,"Value":17.0474}
{"Timestamp":1668541739,"Value":17.0543}
{"Timestamp":1668541768,"Value":17.0543}
{"Timestamp":1668541798,"Value":17.0504}
{"Timestamp":1668541829,"Value":17.031}
{"Timestamp":1668541859,"Value":17.0388}
{"Timestamp":1668541888,"Value":17.0465}
{"Timestamp":1668541918,"Value":17.0349}
{"Timestamp":1668541949,"Value":17.0182}
{"Timestamp":1668541979,"Value":17.0349}
{"Timestamp":1668542008,"Value":17.0194}
{"Timestamp":1668542038,"Value":17.0233}
{"Timestamp":1668542068,"Value":17.0155}
{"Timestamp":1668542099,"Value":17.0182}
{"Timestamp":1668542128,"Value":17.0124}
{"Timestamp":1668542159,"Value":17.0039}
{"Timestamp":1668542188,"Value":17}
{"Timestamp":1668542218,"Value":17.0039}
{"Timestamp":1668542248,"Value":17.0155}
{"Timestamp":1668542278,"Value":17.0194}
{"Timestamp":1668542309,"Value":17.0036}
{"Timestamp":1668542339,"Value":17}
{"Timestamp":1668542369,"Value":16.9999}
{"Timestamp":1668542398,"Value":16.9961}
{"Timestamp":1668542429,"Value":16.9843}
{"Timestamp":1668542458,"Value":16.9958}
{"Timestamp":1668542488,"Value":17}
{"Timestamp":1668542519,"Value":16.9852}
{"Timestamp":1668542549,"Value":16.9803}
{"Timestamp":1668542579,"Value":16.9803}
{"Timestamp":1668542608,"Value":16.9764}
{"Timestamp":1668542638,"Value":16.9882}
{"Timestamp":1668542669,"Value":16.9741}
{"Timestamp":1668542699,"Value":16.9646}
{"Timestamp":1668542728,"Value":16.937}
{"Timestamp":1668542758,"Value":16.9331}
{"Timestamp":1668542788,"Value":16.9293}
{"Timestamp":1668542819,"Value":16.8786}
{"Timestamp":1668542849,"Value":16.8905}
{"Timestamp":1668542878,"Value":16.9331}
{"Timestamp":1668542908,"Value":16.937}
{"Timestamp":1668542938,"Value":16.937}
{"Timestamp":1668542969,"Value":16.9334}
{"Timestamp":1668542999,"Value":16.9293}
{"Timestamp":1668543029,"Value":16.9215}
{"Timestamp":1668543058,"Value":16.9039}
{"Timestamp":1668543089,"Value":16.9042}
{"Timestamp":1668543119,"Value":16.906}
{"Timestamp":1668543148,"Value":16.9021}
{"Timestamp":1668543178,"Value":16.8944}
{"Timestamp":1668543208,"Value":16.9138}
{"Timestamp":1668543239,"Value":16.8896}
{"Timestamp":1668543269,"Value":16.8828}
{"Timestamp":1668543298,"Value":16.8789}
{"Timestamp":1668543329,"Value":16.8905}
{"Timestamp":1668543358,"Value":16.8791}
{"Timestamp":1668543389,"Value":16.875}
{"Timestamp":1668543419,"Value":16.875}
{"Timestamp":1668543448,"Value":16.875}
{"Timestamp":1668543478,"Value":16.875}
{"Timestamp":1668543508,"Value":16.875}
{"Timestamp":1668543539,"Value":16.8713}
{"Timestamp":1668543569,"Value":16.875}
{"Timestamp":1668543599,"Value":16.875}
{"Timestamp":1668543629,"Value":16.8671}
{"Timestamp":1668543658,"Value":16.8498}
{"Timestamp":1668543689,"Value":16.8528}
{"Timestamp":1668543719,"Value":16.8592}
{"Timestamp":1668543748,"Value":16.8514}
{"Timestamp":1668543778,"Value":16.8592}
{"Timestamp":1668543809,"Value":16.8305}
{"Timestamp":1668543839,"Value":16.8553}
{"Timestamp":1668543868,"Value":16.8317}
{"Timestamp":1668543898,"Value":16.8159}
{"Timestamp":1668543929,"Value":16.8159}
{"Timestamp":1668543959,"Value":16.8159}
{"Timestamp":1668543989,"Value":16.8159}
{"Timestamp":1668544018,"Value":16.812}
{"Timestamp":1668544048,"Value":16.812}
{"Timestamp":1668544079,"Value":16.8121}
{"Timestamp":1668544109,"Value":16.8159}
{"Timestamp":1668544139,"Value":16.812}
{"Timestamp":1668544168,"Value":16.812}
{"Timestamp":1668544198,"Value":16.812}
{"Timestamp":1668544229,"Value":16.8081}
{"Timestamp":1668544259,"Value":16.8043}
{"Timestamp":1668544289,"Value":16.8081}
{"Timestamp":1668544318,"Value":16.8043}
{"Timestamp":1668544348,"Value":16.8004}
{"Timestamp":1668544378,"Value":16.7926}
{"Timestamp":1668544409,"Value":16.7755}
{"Timestamp":1668544439,"Value":16.7578}
{"Timestamp":1668544468,"Value":16.7341}
{"Timestamp":1668544498,"Value":16.7499}
{"Timestamp":1668544529,"Value":16.7578}
{"Timestamp":1668544559,"Value":16.75}
{"Timestamp":1668544588,"Value":16.75}
{"Timestamp":1668544618,"Value":16.7539}
{"Timestamp":1668544649,"Value":16.75}
{"Timestamp":1668544679,"Value":16.7616}
{"Timestamp":1668544709,"Value":16.75}
{"Timestamp":1668544738,"Value":16.7461}
{"Timestamp":1668544768,"Value":16.75}
{"Timestamp":1668544799,"Value":16.7463}
{"Timestamp":1668544828,"Value":16.7374}
{"Timestamp":1668544859,"Value":16.7303}
{"Timestamp":1668544888,"Value":16.7343}
{"Timestamp":1668544918,"Value":16.7421}
{"Timestamp":1668544948,"Value":16.7303}
{"Timestamp":1668544979,"Value":16.7426}
{"Timestamp":1668545009,"Value":16.7264}
{"Timestamp":1668545038,"Value":16.7264}
{"Timestamp":1668545068,"Value":16.7028}
{"Timestamp":1668545098,"Value":16.6988}
{"Timestamp":1668545129,"Value":16.7067}
{"Timestamp":1668545159,"Value":16.7028}
{"Timestamp":1668545189,"Value":16.7067}
{"Timestamp":1668545219,"Value":16.6988}
{"Timestamp":1668545248,"Value":16.687}
{"Timestamp":1668545278,"Value":16.687}
{"Timestamp":1668545309,"Value":16.6944}
{"Timestamp":1668545339,"Value":16.6831}
{"Timestamp":1668545369,"Value":16.6676}
{"Timestamp":1668545398,"Value":16.6521}
{"Timestamp":1668545429,"Value":16.687}
{"Timestamp":1668545459,"Value":16.6754}
{"Timestamp":1668545489,"Value":16.687}
{"Timestamp":1668545519,"Value":16.6793}
{"Timestamp":1668545548,"Value":16.6676}
{"Timestamp":1668545578,"Value":16.6715}
{"Timestamp":1668545609,"Value":16.6578}
{"Timestamp":1668545639,"Value":16.6483}
{"Timestamp":1668545668,"Value":16.6405}
{"Timestamp":1668545698,"Value":16.6366}
{"Timestamp":1668545728,"Value":16.6366}
{"Timestamp":1668545759,"Value":16.6366}
{"Timestamp":1668545788,"Value":16.6521}
{"Timestamp":1668545818,"Value":16.6328}
{"Timestamp":1668545849,"Value":16.6432}
{"Timestamp":1668545879,"Value":16.625}
{"Timestamp":1668545908,"Value":16.6289}
{"Timestamp":1668545938,"Value":16.625}
{"Timestamp":1668545969,"Value":16.625}
{"Timestamp":1668545999,"Value":16.6211}
{"Timestamp":1668546028,"Value":16.625}
{"Timestamp":1668546058,"Value":16.6171}
{"Timestamp":1668546088,"Value":16.6171}
{"Timestamp":1668546119,"Value":16.6138}
{"Timestamp":1668546149,"Value":16.6211}
{"Timestamp":1668546178,"Value":16.6211}
{"Timestamp":1668546208,"Value":16.6053}
{"Timestamp":1668546239,"Value":16.5916}
{"Timestamp":1668546269,"Value":16.6053}
{"Timestamp":1668546298,"Value":16.6014}
{"Timestamp":1668546329,"Value":16.5935}
{"Timestamp":1668546359,"Value":16.5817}
{"Timestamp":1668546389,"Value":16.5856}
{"Timestamp":1668546418,"Value":16.5817}
{"Timestamp":1668546448,"Value":16.5699}
{"Timestamp":1668546478,"Value":16.5778}
{"Timestamp":1668546509,"Value":16.562}
{"Timestamp":1668546539,"Value":16.562}
{"Timestamp":1668546568,"Value":16.562}
{"Timestamp":1668546598,"Value":16.566}
{"Timestamp":1668546629,"Value":16.5699}
{"Timestamp":1668546659,"Value":16.562}
{"Timestamp":1668546688,"Value":16.562}
{"Timestamp":1668546718,"Value":16.562}
{"Timestamp":1668546748,"Value":16.562}
{"Timestamp":1668546779,"Value":16.5511}
{"Timestamp":1668546809,"Value":16.562}
{"Timestamp":1668546838,"Value":16.5543}
{"Timestamp":1668546868,"Value":16.562}
{"Timestamp":1668546898,"Value":16.5543}
{"Timestamp":1668546929,"Value":16.5271}
{"Timestamp":1668546959,"Value":16.5233}
{"Timestamp":1668546988,"Value":16.5271}
{"Timestamp":1668547018,"Value":16.531}
{"Timestamp":1668547048,"Value":16.5388}
{"Timestamp":1668547078,"Value":16.5504}
{"Timestamp":1668547109,"Value":16.5474}
{"Timestamp":1668547139,"Value":16.5194}
{"Timestamp":1668547168,"Value":16.5271}
{"Timestamp":1668547198,"Value":16.5233}
{"Timestamp":1668547229,"Value":16.5194}
{"Timestamp":1668547259,"Value":16.5039}
{"Timestamp":1668547288,"Value":16.5078}
{"Timestamp":1668547318,"Value":16.5}
{"Timestamp":1668547349,"Value":16.5073}
{"Timestamp":1668547379,"Value":16.5078}
{"Timestamp":1668547408,"Value":16.5039}
{"Timestamp":1668547438,"Value":16.4646}
{"Timestamp":1668547468,"Value":16.5078}
{"Timestamp":1668547499,"Value":16.5073}
{"Timestamp":1668547528,"Value":16.5}
{"Timestamp":1668547558,"Value":16.5039}
{"Timestamp":1668547588,"Value":16.4961}
{"Timestamp":1668547618,"Value":16.5}
{"Timestamp":1668547649,"Value":16.5}
{"Timestamp":1668547679,"Value":16.4921}
{"Timestamp":1668547709,"Value":16.4843}
{"Timestamp":1668547738,"Value":16.5}
{"Timestamp":1668547768,"Value":16.4921}
{"Timestamp":1668547799,"Value":16.4741}
{"Timestamp":1668547828,"Value":16.4832}
{"Timestamp":1668547859,"Value":16.4333}
{"Timestamp":1668547889,"Value":16.4685}
{"Timestamp":1668547918,"Value":16.4803}
{"Timestamp":1668547948,"Value":16.4764}
{"Timestamp":1668547978,"Value":16.4449}
{"Timestamp":1668548008,"Value":16.4567}
{"Timestamp":1668548039,"Value":16.4444}
{"Timestamp":1668548069,"Value":16.4488}
{"Timestamp":1668548098,"Value":16.4528}
{"Timestamp":1668548129,"Value":16.4488}
{"Timestamp":1668548159,"Value":16.4606}
{"Timestamp":1668548189,"Value":16.437}
{"Timestamp":1668548218,"Value":16.4409}
{"Timestamp":1668548248,"Value":16.437}
{"Timestamp":1668548278,"Value":16.437}
{"Timestamp":1668548309,"Value":16.4407}
{"Timestamp":1668548339,"Value":16.4331}
{"Timestamp":1668548368,"Value":16.4254}
{"Timestamp":1668548398,"Value":16.4331}
{"Timestamp":1668548429,"Value":16.4331}
{"Timestamp":1668548459,"Value":16.4293}
{"Timestamp":1668548488,"Value":16.4254}
{"Timestamp":1668548518,"Value":16.437}
{"Timestamp":1668548549,"Value":16.4114}
{"Timestamp":1668548579,"Value":16.4099}
{"Timestamp":1668548609,"Value":16.4254}
{"Timestamp":1668548638,"Value":16.4138}
{"Timestamp":1668548668,"Value":16.4176}
{"Timestamp":1668548699,"Value":16.4042}
{"Timestamp":1668548728,"Value":16.4039}
{"Timestamp":1668548759,"Value":16.3905}
{"Timestamp":1668548789,"Value":16.4021}
{"Timestamp":1668548818,"Value":16.3944}
{"Timestamp":1668548848,"Value":16.3828}
{"Timestamp":1668548879,"Value":16.375}
{"Timestamp":1668548909,"Value":16.3866}
{"Timestamp":1668548939,"Value":16.3828}
{"Timestamp":1668548968,"Value":16.3789}
{"Timestamp":1668548998,"Value":16.3789}
{"Timestamp":1668549028,"Value":16.375}
{"Timestamp":1668549059,"Value":16.375}
{"Timestamp":1668549088,"Value":16.3828}
{"Timestamp":1668549118,"Value":16.3789}
{"Timestamp":1668549148,"Value":16.3828}
{"Timestamp":1668549179,"Value":16.375}
{"Timestamp":1668549209,"Value":16.375}
{"Timestamp":1668549238,"Value":16.3632}
{"Timestamp":1668549268,"Value":16.375}
{"Timestamp":1668549299,"Value":16.375}
{"Timestamp":1668549328,"Value":16.3708}
{"Timestamp":1668549359,"Value":16.3711}
{"Timestamp":1668549388,"Value":16.3671}
{"Timestamp":1668549418,"Value":16.3632}
{"Timestamp":1668549449,"Value":16.3676}
{"Timestamp":1668549479,"Value":16.3671}
{"Timestamp":1668549508,"Value":16.375}
{"Timestamp":1668549538,"Value":16.3711}
{"Timestamp":1668549568,"Value":16.3671}
{"Timestamp":1668549599,"Value":16.3491}
{"Timestamp":1668549628,"Value":16.3582}
{"Timestamp":1668549659,"Value":16.3356}
{"Timestamp":1668549688,"Value":16.3396}
{"Timestamp":1668549718,"Value":16.312}
{"Timestamp":1668549748,"Value":16.3238}
{"Timestamp":1668549779,"Value":16.3231}
{"Timestamp":1668549809,"Value":16.3317}
{"Timestamp":1668549838,"Value":16.3278}
{"Timestamp":1668549868,"Value":16.3356}
{"Timestamp":1668549898,"Value":16.3356}
{"Timestamp":1668549929,"Value":16.3278}
{"Timestamp":1668549959,"Value":16.3396}
{"Timestamp":1668549988,"Value":16.3356}
{"Timestamp":1668550018,"Value":16.3396}
{"Timestamp":1668550048,"Value":16.3278}
{"Timestamp":1668550079,"Value":16.3232}
{"Timestamp":1668550109,"Value":16.3238}
{"Timestamp":1668550138,"Value":16.3159}
{"Timestamp":1668550168,"Value":16.3159}
{"Timestamp":1668550199,"Value":16.3194}
{"Timestamp":1668550228,"Value":16.312}
{"Timestamp":1668550258,"Value":16.312}
{"Timestamp":1668550288,"Value":16.312}
{"Timestamp":1668550319,"Value":16.312}
{"Timestamp":1668550349,"Value":16.3121}
{"Timestamp":1668550379,"Value":16.312}
{"Timestamp":1668550408,"Value":16.3159}
{"Timestamp":1668550438,"Value":16.3199}
{"Timestamp":1668550469,"Value":16.312}
{"Timestamp":1668550499,"Value":16.312}
{"Timestamp":1668550527,"Value":16.3037}
{"Timestamp":1668550558,"Value":16.312}
{"Timestamp":1668550589,"Value":16.3047}
{"Timestamp":1668550619,"Value":16.2693}
{"Timestamp":1668550649,"Value":16.2848}
{"Timestamp":1668550678,"Value":16.3004}
{"Timestamp":1668550708,"Value":16.3004}
{"Timestamp":1668550739,"Value":16.2828}
{"Timestamp":1668550769,"Value":16.2888}
{"Timestamp":1668550798,"Value":16.2733}
{"Timestamp":1668550829,"Value":16.281}
{"Timestamp":1668550859,"Value":16.2694}
{"Timestamp":1668550888,"Value":16.281}
{"Timestamp":1668550918,"Value":16.2965}
{"Timestamp":1668550948,"Value":16.2771}
{"Timestamp":1668550979,"Value":16.2755}
{"Timestamp":1668551009,"Value":16.2578}
{"Timestamp":1668551039,"Value":16.2616}
{"Timestamp":1668551068,"Value":16.2539}
{"Timestamp":1668551098,"Value":16.2539}
{"Timestamp":1668551129,"Value":16.25}
{"Timestamp":1668551159,"Value":16.2539}
{"Timestamp":1668551188,"Value":16.25}
{"Timestamp":1668551218,"Value":16.2499}
{"Timestamp":1668551249,"Value":16.2463}
{"Timestamp":1668551279,"Value":16.2383}
{"Timestamp":1668551308,"Value":16.25}
{"Timestamp":1668551338,"Value":16.25}
{"Timestamp":1668551368,"Value":16.2538}
{"Timestamp":1668551399,"Value":16.2463}
{"Timestamp":1668551428,"Value":16.25}
{"Timestamp":1668551459,"Value":16.2421}
{"Timestamp":1668551488,"Value":16.2461}
{"Timestamp":1668551518,"Value":16.2421}
{"Timestamp":1668551548,"Value":16.2421}
{"Timestamp":1668551579,"Value":16.2241}
{"Timestamp":1668551609,"Value":16.2224}
{"Timestamp":1668551639,"Value":16.2224}
{"Timestamp":1668551668,"Value":16.2303}
{"Timestamp":1668551698,"Value":16.2224}
{"Timestamp":1668551729,"Value":16.2224}
{"Timestamp":1668551759,"Value":16.2224}
{"Timestamp":1668551788,"Value":16.2421}
{"Timestamp":1668551818,"Value":16.2185}
{"Timestamp":1668551849,"Value":16.2241}
{"Timestamp":1668551879,"Value":16.2264}
{"Timestamp":1668551908,"Value":16.2382}
{"Timestamp":1668551938,"Value":16.2146}
{"Timestamp":1668551968,"Value":16.2106}
{"Timestamp":1668551999,"Value":16.2018}
{"Timestamp":1668552028,"Value":16.2164}
{"Timestamp":1668552058,"Value":16.1949}
{"Timestamp":1668552088,"Value":16.2067}
{"Timestamp":1668552118,"Value":16.1988}
{"Timestamp":1668552149,"Value":16.2055}
{"Timestamp":1668552179,"Value":16.1909}
{"Timestamp":1668552208,"Value":16.1988}
{"Timestamp":1668552238,"Value":16.1909}
{"Timestamp":1668552269,"Value":16.187}
{"Timestamp":1668552299,"Value":16.1793}
{"Timestamp":1668552328,"Value":16.1787}
{"Timestamp":1668552359,"Value":16.1909}
{"Timestamp":1668552388,"Value":16.1754}
{"Timestamp":1668552418,"Value":16.1793}
{"Timestamp":1668552448,"Value":16.1831}
{"Timestamp":1668552479,"Value":16.1834}
{"Timestamp":1668552509,"Value":16.1754}
{"Timestamp":1668552538,"Value":16.1754}
{"Timestamp":1668552568,"Value":16.1793}
{"Timestamp":1668552599,"Value":16.1797}
{"Timestamp":1668552628,"Value":16.187}
{"Timestamp":1668552658,"Value":16.1831}
{"Timestamp":1668552688,"Value":16.1715}
{"Timestamp":1668552718,"Value":16.1676}
{"Timestamp":1668552749,"Value":16.1797}
{"Timestamp":1668552779,"Value":16.1754}
{"Timestamp":1668552809,"Value":16.1715}
{"Timestamp":1668552838,"Value":16.1599}
{"Timestamp":1668552868,"Value":16.1715}
{"Timestamp":1668552899,"Value":16.1651}
{"Timestamp":1668552928,"Value":16.1498}
{"Timestamp":1668552958,"Value":16.1405}
{"Timestamp":1668552988,"Value":16.156}
{"Timestamp":1668553018,"Value":16.1483}
{"Timestamp":1668553049,"Value":16.1432}
{"Timestamp":1668553079,"Value":16.1483}
{"Timestamp":1668553108,"Value":16.1599}
{"Timestamp":1668553138,"Value":16.1599}
{"Timestamp":1668553169,"Value":16.1505}
{"Timestamp":1668553199,"Value":16.156}
{"Timestamp":1668553228,"Value":16.1498}
{"Timestamp":1668553258,"Value":16.1482}
{"Timestamp":1668553288,"Value":16.156}
{"Timestamp":1668553319,"Value":16.1432}
{"Timestamp":1668553349,"Value":16.1328}
{"Timestamp":1668553379,"Value":16.1211}
{"Timestamp":1668553408,"Value":16.0856}
{"Timestamp":1668553438,"Value":16.1289}
{"Timestamp":1668553469,"Value":16.125}
{"Timestamp":1668553499,"Value":16.1328}
{"Timestamp":1668553528,"Value":16.125}
{"Timestamp":1668553558,"Value":16.1131}
{"Timestamp":1668553588,"Value":16.125}
{"Timestamp":1668553619,"Value":16.125}
{"Timestamp":1668553649,"Value":16.1171}
{"Timestamp":1668553678,"Value":16.066}
{"Timestamp":1668553708,"Value":16.0543}
{"Timestamp":1668553738,"Value":16.0504}
{"Timestamp":1668553769,"Value":16.1065}
{"Timestamp":1668553799,"Value":16.1093}
{"Timestamp":1668553829,"Value":16.1211}
{"Timestamp":1668553859,"Value":16.1053}
{"Timestamp":1668553889,"Value":16.1014}
{"Timestamp":1668553918,"Value":16.0974}
{"Timestamp":1668553948,"Value":16.0974}
{"Timestamp":1668553978,"Value":16.1014}
{"Timestamp":1668554009,"Value":16.125}
{"Timestamp":1668554039,"Value":16.1014}
{"Timestamp":1668554068,"Value":16.1053}
{"Timestamp":1668554098,"Value":16.0778}
{"Timestamp":1668554129,"Value":16.1014}
{"Timestamp":1668554159,"Value":16.0974}
{"Timestamp":1668554189,"Value":16.1014}
{"Timestamp":1668554219,"Value":16.0817}
{"Timestamp":1668554248,"Value":16.0856}
{"Timestamp":1668554278,"Value":16.1053}
{"Timestamp":1668554309,"Value":16.0991}
{"Timestamp":1668554339,"Value":16.1014}
{"Timestamp":1668554368,"Value":16.0778}
{"Timestamp":1668554398,"Value":16.0738}
{"Timestamp":1668554429,"Value":16.0622}
{"Timestamp":1668554459,"Value":16.0078}
{"Timestamp":1668554489,"Value":16.0427}
{"Timestamp":1668554518,"Value":16.0699}
{"Timestamp":1668554548,"Value":16.0699}
{"Timestamp":1668554579,"Value":16.0146}
{"Timestamp":1668554609,"Value":16.035}
{"Timestamp":1668554639,"Value":16.0659}
{"Timestamp":1668554668,"Value":16.062}
{"Timestamp":1668554698,"Value":16.0699}
{"Timestamp":1668554728,"Value":16.062}
{"Timestamp":1668554759,"Value":16.0581}
{"Timestamp":1668554788,"Value":16.0581}
{"Timestamp":1668554818,"Value":16.0581}
{"Timestamp":1668554849,"Value":16.0584}
{"Timestamp":1668554879,"Value":16.0543}
{"Timestamp":1668554908,"Value":16.0543}
{"Timestamp":1668554938,"Value":16.0504}
{"Timestamp":1668554968,"Value":16.0504}
{"Timestamp":1668554998,"Value":16.0581}
{"Timestamp":1668555029,"Value":16.0581}
{"Timestamp":1668555059,"Value":16.0504}
{"Timestamp":1668555089,"Value":16.0581}
{"Timestamp":1668555118,"Value":16.062}
{"Timestamp":1668555148,"Value":16.0504}
{"Timestamp":1668555178,"Value":16.0504}
{"Timestamp":1668555209,"Value":16.0474}
{"Timestamp":1668555239,"Value":16.0543}
{"Timestamp":1668555268,"Value":16.0581}
{"Timestamp":1668555298,"Value":16.0349}
{"Timestamp":1668555329,"Value":16.0543}
{"Timestamp":1668555359,"Value":16.0116}
{"Timestamp":1668555388,"Value":16.0271}
{"Timestamp":1668555418,"Value":16.0426}
{"Timestamp":1668555448,"Value":15.992}
{"Timestamp":1668555478,"Value":16.0233}
{"Timestamp":1668555509,"Value":16.0401}
{"Timestamp":1668555539,"Value":16.0349}
{"Timestamp":1668555568,"Value":16.0271}
{"Timestamp":1668555598,"Value":16.0078}
{"Timestamp":1668555629,"Value":16.0039}
{"Timestamp":1668555659,"Value":16.0078}
{"Timestamp":1668555689,"Value":16.0155}
{"Timestamp":1668555718,"Value":16.0078}
{"Timestamp":1668555748,"Value":16.0155}
{"Timestamp":1668555779,"Value":16.0073}
{"Timestamp":1668555809,"Value":16.0039}
{"Timestamp":1668555839,"Value":16.0039}
{"Timestamp":1668555868,"Value":16.0078}
{"Timestamp":1668555898,"Value":16.0078}
{"Timestamp":1668555928,"Value":16}
{"Timestamp":1668555959,"Value":16.0155}
{"Timestamp":1668555989,"Value":16}
{"Timestamp":1668556018,"Value":15.9961}
{"Timestamp":1668556048,"Value":16.0039}
{"Timestamp":1668556078,"Value":16.0039}
{"Timestamp":1668556109,"Value":15.9999}
{"Timestamp":1668556139,"Value":16.0078}
{"Timestamp":1668556168,"Value":15.9961}
{"Timestamp":1668556198,"Value":16}
{"Timestamp":1668556229,"Value":15.9961}
{"Timestamp":1668556259,"Value":15.9961}
{"Timestamp":1668556288,"Value":15.9961}
{"Timestamp":1668556318,"Value":15.9882}
{"Timestamp":1668556348,"Value":15.9921}
{"Timestamp":1668556378,"Value":15.9961}
{"Timestamp":1668556409,"Value":15.9852}
{"Timestamp":1668556439,"Value":15.9921}
{"Timestamp":1668556468,"Value":15.9882}
{"Timestamp":1668556498,"Value":15.9254}
{"Timestamp":1668556529,"Value":15.9176}
{"Timestamp":1668556559,"Value":15.9803}
{"Timestamp":1668556588,"Value":15.9921}
{"Timestamp":1668556618,"Value":15.9686}
{"Timestamp":1668556648,"Value":15.9254}
{"Timestamp":1668556679,"Value":15.9778}
{"Timestamp":1668556709,"Value":15.9724}
{"Timestamp":1668556739,"Value":15.9685}
{"Timestamp":1668556768,"Value":15.9843}
{"Timestamp":1668556798,"Value":15.9843}
{"Timestamp":1668556828,"Value":15.958}
{"Timestamp":1668556859,"Value":15.9646}
{"Timestamp":1668556889,"Value":15.9606}
{"Timestamp":1668556918,"Value":15.9449}
{"Timestamp":1668556948,"Value":15.9685}
{"Timestamp":1668556978,"Value":15.937}
{"Timestamp":1668557009,"Value":15.9407}
{"Timestamp":1668557039,"Value":15.937}
{"Timestamp":1668557068,"Value":15.937}
{"Timestamp":1668557098,"Value":15.9293}
{"Timestamp":1668557129,"Value":15.9331}
{"Timestamp":1668557159,"Value":15.937}
{"Timestamp":1668557188,"Value":15.9254}
{"Timestamp":1668557218,"Value":15.9099}
{"Timestamp":1668557248,"Value":15.9138}
{"Timestamp":1668557279,"Value":15.9297}
{"Timestamp":1668557309,"Value":15.937}
{"Timestamp":1668557338,"Value":15.9331}
{"Timestamp":1668557368,"Value":15.9331}
{"Timestamp":1668557399,"Value":15.9224}
{"Timestamp":1668557428,"Value":15.9287}
{"Timestamp":1668557458,"Value":15.937}
{"Timestamp":1668557488,"Value":15.937}
{"Timestamp":1668557518,"Value":15.9293}
{"Timestamp":1668557549,"Value":15.9261}
{"Timestamp":1668557579,"Value":15.9293}
{"Timestamp":1668557608,"Value":15.9331}
{"Timestamp":1668557638,"Value":15.9138}
{"Timestamp":1668557669,"Value":15.9224}
{"Timestamp":1668557699,"Value":15.9293}
{"Timestamp":1668557729,"Value":15.9293}
{"Timestamp":1668557758,"Value":15.9329}
{"Timestamp":1668557788,"Value":15.9331}
{"Timestamp":1668557819,"Value":15.9297}
{"Timestamp":1668557849,"Value":15.9254}
{"Timestamp":1668557878,"Value":15.9176}
{"Timestamp":1668557908,"Value":15.9215}
{"Timestamp":1668557938,"Value":15.9176}
{"Timestamp":1668557969,"Value":15.9115}
{"Timestamp":1668557999,"Value":15.9021}
{"Timestamp":1668558029,"Value":15.9021}
{"Timestamp":1668558058,"Value":15.9081}
{"Timestamp":1668558089,"Value":15.9078}
{"Timestamp":1668558119,"Value":15.8983}
{"Timestamp":1668558148,"Value":15.906}
{"Timestamp":1668558178,"Value":15.9021}
{"Timestamp":1668558209,"Value":15.875}
{"Timestamp":1668558239,"Value":15.8789}
{"Timestamp":1668558269,"Value":15.8632}
{"Timestamp":1668558298,"Value":15.8789}
{"Timestamp":1668558329,"Value":15.8789}
{"Timestamp":1668558359,"Value":15.8749}
{"Timestamp":1668558389,"Value":15.8983}
{"Timestamp":1668558418,"Value":15.875}
{"Timestamp":1668558448,"Value":15.8671}
{"Timestamp":1668558479,"Value":15.8491}
{"Timestamp":1668558509,"Value":15.8749}
{"Timestamp":1668558539,"Value":15.875}
{"Timestamp":1668558568,"Value":15.875}
{"Timestamp":1668558598,"Value":15.8789}
{"Timestamp":1668558629,"Value":15.875}
{"Timestamp":1668558659,"Value":15.8711}
{"Timestamp":1668558689,"Value":15.8711}
{"Timestamp":1668558718,"Value":15.875}
{"Timestamp":1668558748,"Value":15.875}
{"Timestamp":1668558778,"Value":15.8711}
{"Timestamp":1668558809,"Value":15.8786}
{"Timestamp":1668558839,"Value":15.8671}
{"Timestamp":1668558868,"Value":15.8711}
{"Timestamp":1668558898,"Value":15.8632}
{"Timestamp":1668558928,"Value":15.8632}
{"Timestamp":1668558959,"Value":15.8711}
{"Timestamp":1668558988,"Value":15.8632}
{"Timestamp":1668559018,"Value":15.8632}
{"Timestamp":1668559048,"Value":15.8593}
{"Timestamp":1668559078,"Value":15.8632}
{"Timestamp":1668559109,"Value":15.8713}
{"Timestamp":1668559139,"Value":15.8593}
{"Timestamp":1668559168,"Value":15.8396}
{"Timestamp":1668559198,"Value":15.8396}
{"Timestamp":1668559229,"Value":15.8356}
{"Timestamp":1668559259,"Value":15.8435}
{"Timestamp":1668559289,"Value":15.8435}
{"Timestamp":1668559318,"Value":15.8356}
{"Timestamp":1668559348,"Value":15.8159}
{"Timestamp":1668559378,"Value":15.8238}
{"Timestamp":1668559409,"Value":15.8232}
{"Timestamp":1668559439,"Value":15.7966}
{"Timestamp":1668559468,"Value":15.8159}
{"Timestamp":1668559498,"Value":15.8278}
{"Timestamp":1668559529,"Value":15.8278}
{"Timestamp":1668559559,"Value":15.8159}
{"Timestamp":1668559589,"Value":15.8159}
{"Timestamp":1668559618,"Value":15.8199}
{"Timestamp":1668559648,"Value":15.8159}
{"Timestamp":1668559678,"Value":15.8159}
{"Timestamp":1668559709,"Value":15.8084}
{"Timestamp":1668559739,"Value":15.8081}
{"Timestamp":1668559768,"Value":15.8081}
{"Timestamp":1668559798,"Value":15.8081}
{"Timestamp":1668559828,"Value":15.8004}
{"Timestamp":1668559859,"Value":15.812}
{"Timestamp":1668559888,"Value":15.8081}
{"Timestamp":1668559918,"Value":15.812}
{"Timestamp":1668559949,"Value":15.8084}
{"Timestamp":1668559979,"Value":15.8043}
{"Timestamp":1668560009,"Value":15.8004}
{"Timestamp":1668560038,"Value":15.8043}
{"Timestamp":1668560068,"Value":15.8004}
{"Timestamp":1668560099,"Value":15.812}
{"Timestamp":1668560128,"Value":15.7955}
{"Timestamp":1668560158,"Value":15.8043}
{"Timestamp":1668560188,"Value":15.7926}
{"Timestamp":1668560218,"Value":15.7926}
{"Timestamp":1668560249,"Value":15.8011}
{"Timestamp":1668560279,"Value":15.8043}
{"Timestamp":1668560308,"Value":15.781}
{"Timestamp":1668560338,"Value":15.7926}
{"Timestamp":1668560368,"Value":15.7926}
{"Timestamp":1668560399,"Value":15.7938}
{"Timestamp":1668560428,"Value":15.8037}
{"Timestamp":1668560459,"Value":15.8004}
{"Timestamp":1668560488,"Value":15.7926}
{"Timestamp":1668560518,"Value":15.7849}
{"Timestamp":1668560548,"Value":15.7888}
{"Timestamp":1668560578,"Value":15.7888}
{"Timestamp":1668560609,"Value":15.7755}
{"Timestamp":1668560639,"Value":15.7578}
{"Timestamp":1668560669,"Value":15.7616}
{"Timestamp":1668560698,"Value":15.7539}
{"Timestamp":1668560729,"Value":15.7733}
{"Timestamp":1668560759,"Value":15.7577}
{"Timestamp":1668560789,"Value":15.7578}
{"Timestamp":1668560818,"Value":15.7539}
{"Timestamp":1668560848,"Value":15.7577}
{"Timestamp":1668560879,"Value":15.7573}
{"Timestamp":1668560909,"Value":15.75}
{"Timestamp":1668560938,"Value":15.7461}
{"Timestamp":1668560968,"Value":15.75}
{"Timestamp":1668560998,"Value":15.7461}
{"Timestamp":1668561029,"Value":15.7461}
{"Timestamp":1668561059,"Value":15.75}
{"Timestamp":1668561088,"Value":15.7461}
{"Timestamp":1668561118,"Value":15.7539}
{"Timestamp":1668561149,"Value":15.7573}
{"Timestamp":1668561179,"Value":15.75}
{"Timestamp":1668561209,"Value":15.75}
{"Timestamp":1668561238,"Value":15.75}
{"Timestamp":1668561268,"Value":15.75}
{"Timestamp":1668561298,"Value":15.7578}
{"Timestamp":1668561329,"Value":15.7499}
{"Timestamp":1668561359,"Value":15.7539}
{"Timestamp":1668561388,"Value":15.7461}
{"Timestamp":1668561418,"Value":15.7382}
{"Timestamp":1668561448,"Value":15.7264}
{"Timestamp":1668561478,"Value":15.7421}
{"Timestamp":1668561509,"Value":15.7463}
{"Timestamp":1668561539,"Value":15.7382}
{"Timestamp":1668561568,"Value":15.7342}
{"Timestamp":1668561598,"Value":15.7421}
{"Timestamp":1668561629,"Value":15.7264}
{"Timestamp":1668561659,"Value":15.7146}
{"Timestamp":1668561689,"Value":15.7185}
{"Timestamp":1668561718,"Value":15.7224}
{"Timestamp":1668561748,"Value":15.7224}
{"Timestamp":1668561779,"Value":15.7426}
{"Timestamp":1668561809,"Value":15.7264}
{"Timestamp":1668561838,"Value":15.7106}
{"Timestamp":1668561868,"Value":15.7264}
{"Timestamp":1668561899,"Value":15.7092}
{"Timestamp":1668561928,"Value":15.7122}
{"Timestamp":1668561958,"Value":15.7185}
{"Timestamp":1668561988,"Value":15.7146}
{"Timestamp":1668562019,"Value":15.7092}
{"Timestamp":1668562049,"Value":15.7185}
{"Timestamp":1668562078,"Value":15.7028}
{"Timestamp":1668562108,"Value":15.6949}
{"Timestamp":1668562138,"Value":15.7067}
{"Timestamp":1668562169,"Value":15.7092}
{"Timestamp":1668562199,"Value":15.6988}
{"Timestamp":1668562228,"Value":15.6912}
{"Timestamp":1668562258,"Value":15.6909}
{"Timestamp":1668562288,"Value":15.6909}
{"Timestamp":1668562319,"Value":15.6907}
{"Timestamp":1668562349,"Value":15.6831}
{"Timestamp":1668562378,"Value":15.6909}
{"Timestamp":1668562408,"Value":15.687}
{"Timestamp":1668562438,"Value":15.6909}
{"Timestamp":1668562469,"Value":15.6944}
{"Timestamp":1668562499,"Value":15.687}
{"Timestamp":1668562528,"Value":15.6912}
{"Timestamp":1668562558,"Value":15.687}
{"Timestamp":1668562588,"Value":15.687}
{"Timestamp":1668562619,"Value":15.687}
{"Timestamp":1668562649,"Value":15.687}
{"Timestamp":1668562678,"Value":15.687}
{"Timestamp":1668562708,"Value":15.6909}
{"Timestamp":1668562739,"Value":15.687}
{"Timestamp":1668562769,"Value":15.6831}
{"Timestamp":1668562798,"Value":15.687}
{"Timestamp":1668562829,"Value":15.6909}
{"Timestamp":1668562859,"Value":15.687}
{"Timestamp":1668562889,"Value":15.6793}
{"Timestamp":1668562919,"Value":15.6793}
{"Timestamp":1668562948,"Value":15.6831}
{"Timestamp":1668562978,"Value":15.6793}
{"Timestamp":1668563008,"Value":15.6793}
{"Timestamp":1668563039,"Value":15.687}
{"Timestamp":1668563069,"Value":15.6831}
{"Timestamp":1668563098,"Value":15.687}
{"Timestamp":1668563129,"Value":15.6793}
{"Timestamp":1668563158,"Value":15.6787}
{"Timestamp":1668563189,"Value":15.6651}
{"Timestamp":1668563219,"Value":15.6831}
{"Timestamp":1668563248,"Value":15.6793}
{"Timestamp":1668563278,"Value":15.6754}
{"Timestamp":1668563309,"Value":15.6834}
{"Timestamp":1668563339,"Value":15.6793}
{"Timestamp":1668563369,"Value":15.6793}
{"Timestamp":1668563398,"Value":15.6521}
{"Timestamp":1668563429,"Value":15.6599}
{"Timestamp":1668563459,"Value":15.6793}
{"Timestamp":1668563489,"Value":15.6483}
{"Timestamp":1668563518,"Value":15.6676}
{"Timestamp":1668563548,"Value":15.6483}
{"Timestamp":1668563579,"Value":15.6578}
{"Timestamp":1668563609,"Value":15.656}
{"Timestamp":1668563639,"Value":15.6328}
{"Timestamp":1668563668,"Value":15.6444}
{"Timestamp":1668563698,"Value":15.6249}
{"Timestamp":1668563729,"Value":15.6288}
{"Timestamp":1668563759,"Value":15.6366}
{"Timestamp":1668563789,"Value":15.6483}
{"Timestamp":1668563818,"Value":15.6366}
{"Timestamp":1668563848,"Value":15.6211}
{"Timestamp":1668563878,"Value":15.6289}
{"Timestamp":1668563908,"Value":15.6053}
{"Timestamp":1668563939,"Value":15.5768}
{"Timestamp":1668563969,"Value":15.6366}
{"Timestamp":1668563998,"Value":15.6444}
{"Timestamp":1668564029,"Value":15.6444}
{"Timestamp":1668564058,"Value":15.6333}
{"Timestamp":1668564088,"Value":15.6366}
{"Timestamp":1668564119,"Value":15.6249}
{"Timestamp":1668564149,"Value":15.6289}
{"Timestamp":1668564178,"Value":15.6211}
{"Timestamp":1668564208,"Value":15.6289}
{"Timestamp":1668564238,"Value":15.625}
{"Timestamp":1668564269,"Value":15.625}
{"Timestamp":1668564299,"Value":15.6211}
{"Timestamp":1668564329,"Value":15.625}
{"Timestamp":1668564358,"Value":15.625}
{"Timestamp":1668564389,"Value":15.625}
{"Timestamp":1668564419,"Value":15.6211}
{"Timestamp":1668564448,"Value":15.625}
{"Timestamp":1668564478,"Value":15.6211}
{"Timestamp":1668564509,"Value":15.6213}
{"Timestamp":1668564539,"Value":15.625}
{"Timestamp":1668564568,"Value":15.625}
{"Timestamp":1668564598,"Value":15.6211}
{"Timestamp":1668564629,"Value":15.6211}
{"Timestamp":1668564659,"Value":15.6211}
{"Timestamp":1668564689,"Value":15.6093}
{"Timestamp":1668564718,"Value":15.6053}
{"Timestamp":1668564748,"Value":15.6053}
{"Timestamp":1668564779,"Value":15.6139}
{"Timestamp":1668564809,"Value":15.6211}
{"Timestamp":1668564839,"Value":15.6132}
{"Timestamp":1668564868,"Value":15.6171}
{"Timestamp":1668564898,"Value":15.6132}
{"Timestamp":1668564929,"Value":15.6132}
{"Timestamp":1668564959,"Value":15.6093}
{"Timestamp":1668564989,"Value":15.6132}
{"Timestamp":1668565018,"Value":15.6053}
{"Timestamp":1668565048,"Value":15.6053}
{"Timestamp":1668565078,"Value":15.6211}
{"Timestamp":1668565109,"Value":15.5916}
{"Timestamp":1668565139,"Value":15.5856}
{"Timestamp":1668565168,"Value":15.5349}
{"Timestamp":1668565198,"Value":15.5739}
{"Timestamp":1668565229,"Value":15.5974}
{"Timestamp":1668565259,"Value":15.5896}
{"Timestamp":1668565288,"Value":15.5817}
{"Timestamp":1668565318,"Value":15.5896}
{"Timestamp":1668565349,"Value":15.5805}
{"Timestamp":1668565379,"Value":15.5935}
{"Timestamp":1668565408,"Value":15.5622}
{"Timestamp":1668565438,"Value":15.5856}
{"Timestamp":1668565469,"Value":15.5842}
{"Timestamp":1668565499,"Value":15.5778}
{"Timestamp":1668565528,"Value":15.5914}
{"Timestamp":1668565558,"Value":15.5856}
{"Timestamp":1668565588,"Value":15.5974}
{"Timestamp":1668565619,"Value":15.6028}
{"Timestamp":1668565649,"Value":15.5896}
{"Timestamp":1668565678,"Value":15.5544}
{"Timestamp":1668565708,"Value":15.5738}
{"Timestamp":1668565739,"Value":15.5768}
{"Timestamp":1668565769,"Value":15.562}
{"Timestamp":1668565798,"Value":15.5738}
{"Timestamp":1668565829,"Value":15.5659}
{"Timestamp":1668565858,"Value":15.5662}
{"Timestamp":1668565889,"Value":15.5694}
{"Timestamp":1668565919,"Value":15.5659}
{"Timestamp":1668565948,"Value":15.5699}
{"Timestamp":1668565978,"Value":15.5659}
{"Timestamp":1668566008,"Value":15.562}
{"Timestamp":1668566039,"Value":15.5694}
{"Timestamp":1668566069,"Value":15.5699}
{"Timestamp":1668566098,"Value":15.5659}
{"Timestamp":1668566129,"Value":15.5778}
{"Timestamp":1668566159,"Value":15.5659}
{"Timestamp":1668566189,"Value":15.5659}
{"Timestamp":1668566218,"Value":15.5659}
{"Timestamp":1668566248,"Value":15.562}
{"Timestamp":1668566278,"Value":15.5581}
{"Timestamp":1668566309,"Value":15.5584}
{"Timestamp":1668566339,"Value":15.5581}
{"Timestamp":1668566368,"Value":15.5581}
{"Timestamp":1668566398,"Value":15.562}
{"Timestamp":1668566429,"Value":15.562}
{"Timestamp":1668566459,"Value":15.562}
{"Timestamp":1668566489,"Value":15.5699}
{"Timestamp":1668566518,"Value":15.5659}
{"Timestamp":1668566548,"Value":15.5659}
{"Timestamp":1668566579,"Value":15.5657}
{"Timestamp":1668566609,"Value":15.562}
{"Timestamp":1668566638,"Value":15.562}
{"Timestamp":1668566668,"Value":15.5699}
{"Timestamp":1668566698,"Value":15.5699}
{"Timestamp":1668566729,"Value":15.562}
{"Timestamp":1668566759,"Value":15.5581}
{"Timestamp":1668566789,"Value":15.5543}
{"Timestamp":1668566818,"Value":15.562}
{"Timestamp":1668566848,"Value":15.562}
{"Timestamp":1668566878,"Value":15.5659}
{"Timestamp":1668566909,"Value":15.5657}
{"Timestamp":1668566939,"Value":15.5659}
{"Timestamp":1668566968,"Value":15.5543}
{"Timestamp":1668566998,"Value":15.5699}
{"Timestamp":1668567028,"Value":15.562}
{"Timestamp":1668567059,"Value":15.562}
{"Timestamp":1668567088,"Value":15.562}
{"Timestamp":1668567118,"Value":15.5581}
{"Timestamp":1668567149,"Value":15.562}
{"Timestamp":1668567179,"Value":15.5659}
{"Timestamp":1668567209,"Value":15.562}
{"Timestamp":1668567238,"Value":15.5659}
{"Timestamp":1668567268,"Value":15.5659}
{"Timestamp":1668567298,"Value":15.562}
{"Timestamp":1668567328,"Value":15.5581}
{"Timestamp":1668567359,"Value":15.5388}
{"Timestamp":1668567388,"Value":15.5543}
{"Timestamp":1668567418,"Value":15.562}
{"Timestamp":1668567449,"Value":15.5511}
{"Timestamp":1668567479,"Value":15.5581}
{"Timestamp":1668567509,"Value":15.5581}
{"Timestamp":1668567538,"Value":15.5504}
{"Timestamp":1668567568,"Value":15.5388}
{"Timestamp":1668567599,"Value":15.5474}
{"Timestamp":1668567628,"Value":15.5496}
{"Timestamp":1668567659,"Value":15.5543}
{"Timestamp":1668567689,"Value":15.5465}
{"Timestamp":1668567718,"Value":15.5504}
{"Timestamp":1668567748,"Value":15.5077}
{"Timestamp":1668567778,"Value":15.4882}
{"Timestamp":1668567809,"Value":15.5255}
{"Timestamp":1668567839,"Value":15.5465}
{"Timestamp":1668567868,"Value":15.5233}
{"Timestamp":1668567898,"Value":15.5426}
{"Timestamp":1668567929,"Value":15.5388}
{"Timestamp":1668567959,"Value":15.4958}
{"Timestamp":1668567988,"Value":15.4646}
{"Timestamp":1668568018,"Value":15.4488}
{"Timestamp":1668568048,"Value":15.5038}
{"Timestamp":1668568078,"Value":15.5233}
{"Timestamp":1668568109,"Value":15.5182}
{"Timestamp":1668568139,"Value":15.5271}
{"Timestamp":1668568168,"Value":15.5155}
{"Timestamp":1668568198,"Value":15.5116}
{"Timestamp":1668568229,"Value":15.5116}
{"Timestamp":1668568259,"Value":15.5039}
{"Timestamp":1668568288,"Value":15.5039}
{"Timestamp":1668568318,"Value":15.5116}
{"Timestamp":1668568349,"Value":15.5109}
{"Timestamp":1668568379,"Value":15.5194}
{"Timestamp":1668568409,"Value":15.5116}
{"Timestamp":1668568439,"Value":15.5116}
{"Timestamp":1668568468,"Value":15.5078}
{"Timestamp":1668568498,"Value":15.5155}
{"Timestamp":1668568529,"Value":15.5}
{"Timestamp":1668568559,"Value":15.5039}
{"Timestamp":1668568589,"Value":15.5116}
{"Timestamp":1668568619,"Value":15.5039}
{"Timestamp":1668568648,"Value":15.5078}
{"Timestamp":1668568678,"Value":15.5233}
{"Timestamp":1668568709,"Value":15.5292}
{"Timestamp":1668568739,"Value":15.5271}
{"Timestamp":1668568768,"Value":15.5233}
{"Timestamp":1668568798,"Value":15.5233}
{"Timestamp":1668568829,"Value":15.5039}
{"Timestamp":1668568859,"Value":15.5233}
{"Timestamp":1668568888,"Value":15.5116}
{"Timestamp":1668568918,"Value":15.5271}
{"Timestamp":1668568948,"Value":15.5155}
{"Timestamp":1668568979,"Value":15.5109}
{"Timestamp":1668569009,"Value":15.5078}
{"Timestamp":1668569039,"Value":15.4999}
{"Timestamp":1668569068,"Value":15.5}
{"Timestamp":1668569098,"Value":15.5}
{"Timestamp":1668569129,"Value":15.4883}
{"Timestamp":1668569159,"Value":15.5078}
{"Timestamp":1668569189,"Value":15.5039}
{"Timestamp":1668569218,"Value":15.4961}
{"Timestamp":1668569248,"Value":15.4961}
{"Timestamp":1668569278,"Value":15.5}
{"Timestamp":1668569309,"Value":15.5036}
{"Timestamp":1668569339,"Value":15.5}
{"Timestamp":1668569368,"Value":15.5}
{"Timestamp":1668569398,"Value":15.5}
{"Timestamp":1668569429,"Value":15.5039}
{"Timestamp":1668569459,"Value":15.5}
{"Timestamp":1668569489,"Value":15.5}
{"Timestamp":1668569518,"Value":15.5039}
{"Timestamp":1668569548,"Value":15.4961}
{"Timestamp":1668569578,"Value":15.4961}
{"Timestamp":1668569609,"Value":15.5}
{"Timestamp":1668569639,"Value":15.5}
{"Timestamp":1668569668,"Value":15.5039}
{"Timestamp":1668569698,"Value":15.5}
{"Timestamp":1668569729,"Value":15.4921}
{"Timestamp":1668569759,"Value":15.5}
{"Timestamp":1668569788,"Value":15.4961}
{"Timestamp":1668569818,"Value":15.5}
{"Timestamp":1668569848,"Value":15.4921}
{"Timestamp":1668569879,"Value":15.5}
{"Timestamp":1668569909,"Value":15.4921}
{"Timestamp":1668569938,"Value":15.5}
{"Timestamp":1668569968,"Value":15.4961}
{"Timestamp":1668569998,"Value":15.5}
{"Timestamp":1668570028,"Value":15.4881}
{"Timestamp":1668570059,"Value":15.4331}
{"Timestamp":1668570088,"Value":15.4331}
{"Timestamp":1668570118,"Value":15.4764}
{"Timestamp":1668570149,"Value":15.4889}
{"Timestamp":1668570179,"Value":15.4882}
{"Timestamp":1668570208,"Value":15.4882}
{"Timestamp":1668570238,"Value":15.4921}
{"Timestamp":1668570268,"Value":15.4921}
{"Timestamp":1668570299,"Value":15.5}
{"Timestamp":1668570328,"Value":15.479}
{"Timestamp":1668570359,"Value":15.4921}
{"Timestamp":1668570388,"Value":15.5}
{"Timestamp":1668570418,"Value":15.4961}
{"Timestamp":1668570448,"Value":15.4961}
{"Timestamp":1668570478,"Value":15.4961}
{"Timestamp":1668570509,"Value":15.4852}
{"Timestamp":1668570539,"Value":15.4882}
{"Timestamp":1668570568,"Value":15.4843}
{"Timestamp":1668570598,"Value":15.4882}
{"Timestamp":1668570629,"Value":15.4882}
{"Timestamp":1668570659,"Value":15.4921}
{"Timestamp":1668570689,"Value":15.4921}
{"Timestamp":1668570719,"Value":15.4961}
{"Timestamp":1668570748,"Value":15.4724}
{"Timestamp":1668570778,"Value":15.4882}
{"Timestamp":1668570809,"Value":15.4852}
{"Timestamp":1668570839,"Value":15.4882}
{"Timestamp":1668570869,"Value":15.4882}
{"Timestamp":1668570898,"Value":15.4843}
{"Timestamp":1668570929,"Value":15.4961}
{"Timestamp":1668570959,"Value":15.4921}
{"Timestamp":1668570989,"Value":15.5}
{"Timestamp":1668571018,"Value":15.4921}
{"Timestamp":1668571048,"Value":15.4961}
{"Timestamp":1668571078,"Value":15.4961}
{"Timestamp":1668571109,"Value":15.5}
{"Timestamp":1668571139,"Value":15.5}
{"Timestamp":1668571168,"Value":15.5}
{"Timestamp":1668571198,"Value":15.5}
{"Timestamp":1668571229,"Value":15.5}
{"Timestamp":1668571259,"Value":15.4961}
{"Timestamp":1668571288,"Value":15.4882}
{"Timestamp":1668571318,"Value":15.4921}
{"Timestamp":1668571348,"Value":15.4882}
{"Timestamp":1668571379,"Value":15.4815}
{"Timestamp":1668571409,"Value":15.4724}
{"Timestamp":1668571438,"Value":15.4803}
{"Timestamp":1668571468,"Value":15.4764}
{"Timestamp":1668571499,"Value":15.4741}
{"Timestamp":1668571502,"Value":15.5}
{"Timestamp":1668571559,"Value":15.455}
{"Timestamp":1668571587,"Value":15.4475}
{"Timestamp":1668571619,"Value":15.4496}
{"Timestamp":1668571649,"Value":15.437}
{"Timestamp":1668571678,"Value":15.458}
{"Timestamp":1668571709,"Value":15.4815}
{"Timestamp":1668571739,"Value":15.4606}
{"Timestamp":1668571768,"Value":15.4528}
{"Timestamp":1668571798,"Value":15.4685}
{"Timestamp":1668571829,"Value":15.4685}
{"Timestamp":1668571858,"Value":15.479}
{"Timestamp":1668571889,"Value":15.4488}
{"Timestamp":1668571918,"Value":15.4622}
{"Timestamp":1668571948,"Value":15.4567}
{"Timestamp":1668571979,"Value":15.4666}
{"Timestamp":1668572009,"Value":15.4488}
{"Timestamp":1668572039,"Value":15.4606}
{"Timestamp":1668572068,"Value":15.4606}
{"Timestamp":1668572098,"Value":15.4568}
{"Timestamp":1668572129,"Value":15.4489}
{"Timestamp":1668572159,"Value":15.4646}
{"Timestamp":1668572189,"Value":15.4646}
{"Timestamp":1668572219,"Value":15.4606}
{"Timestamp":1668572248,"Value":15.4567}
{"Timestamp":1668572278,"Value":15.4449}
{"Timestamp":1668572309,"Value":15.4592}
{"Timestamp":1668572339,"Value":15.3983}
{"Timestamp":1668572369,"Value":15.4177}
{"Timestamp":1668572398,"Value":15.4449}
{"Timestamp":1668572429,"Value":15.4409}
{"Timestamp":1668572459,"Value":15.437}
{"Timestamp":1668572489,"Value":15.4488}
{"Timestamp":1668572519,"Value":15.4528}
{"Timestamp":1668572548,"Value":15.4449}
{"Timestamp":1668572578,"Value":15.4449}
{"Timestamp":1668572608,"Value":15.4449}
{"Timestamp":1668572639,"Value":15.4407}
{"Timestamp":1668572669,"Value":15.437}
{"Timestamp":1668572699,"Value":15.4449}
{"Timestamp":1668572729,"Value":15.4567}
{"Timestamp":1668572759,"Value":15.4488}
{"Timestamp":1668572789,"Value":15.437}
{"Timestamp":1668572819,"Value":15.4488}
{"Timestamp":1668572848,"Value":15.4528}
{"Timestamp":1668572878,"Value":15.4449}
{"Timestamp":1668572908,"Value":15.4331}
{"Timestamp":1668572939,"Value":15.4444}
{"Timestamp":1668572969,"Value":15.4409}
{"Timestamp":1668572998,"Value":15.437}
{"Timestamp":1668573029,"Value":15.4449}
{"Timestamp":1668573058,"Value":15.4454}
{"Timestamp":1668573089,"Value":15.4299}
{"Timestamp":1668573119,"Value":15.4409}
{"Timestamp":1668573148,"Value":15.4449}
{"Timestamp":1668573178,"Value":15.4409}
{"Timestamp":1668573208,"Value":15.4409}
{"Timestamp":1668573239,"Value":15.4444}
{"Timestamp":1668573269,"Value":15.437}
{"Timestamp":1668573298,"Value":15.437}
{"Timestamp":1668573329,"Value":15.4409}
{"Timestamp":1668573359,"Value":15.4409}
{"Timestamp":1668573389,"Value":15.4449}
{"Timestamp":1668573419,"Value":15.4293}
{"Timestamp":1668573448,"Value":15.4449}
{"Timestamp":1668573478,"Value":15.437}
{"Timestamp":1668573509,"Value":15.4444}
{"Timestamp":1668573539,"Value":15.4215}
{"Timestamp":1668573569,"Value":15.437}
{"Timestamp":1668573598,"Value":15.437}
{"Timestamp":1668573629,"Value":15.437}
{"Timestamp":1668573659,"Value":15.4409}
{"Timestamp":1668573689,"Value":15.4371}
{"Timestamp":1668573719,"Value":15.4409}
{"Timestamp":1668573748,"Value":15.4371}
{"Timestamp":1668573778,"Value":15.4409}
{"Timestamp":1668573809,"Value":15.437}
{"Timestamp":1668573839,"Value":15.4409}
{"Timestamp":1668573868,"Value":15.4409}
{"Timestamp":1668573898,"Value":15.437}
{"Timestamp":1668573929,"Value":15.4371}
{"Timestamp":1668573958,"Value":15.4122}
{"Timestamp":1668573989,"Value":15.4334}
{"Timestamp":1668574019,"Value":15.4293}
{"Timestamp":1668574048,"Value":15.437}
{"Timestamp":1668574078,"Value":15.437}
{"Timestamp":1668574109,"Value":15.4334}
{"Timestamp":1668574139,"Value":15.3904}
{"Timestamp":1668574169,"Value":15.437}
{"Timestamp":1668574198,"Value":15.4293}
{"Timestamp":1668574229,"Value":15.4331}
{"Timestamp":1668574259,"Value":15.4254}
{"Timestamp":1668574289,"Value":15.4331}
{"Timestamp":1668574318,"Value":15.4332}
{"Timestamp":1668574348,"Value":15.4332}
{"Timestamp":1668574379,"Value":15.4261}
{"Timestamp":1668574409,"Value":15.4293}
{"Timestamp":1668574438,"Value":15.4331}
{"Timestamp":1668574468,"Value":15.4215}
{"Timestamp":1668574499,"Value":15.4188}
{"Timestamp":1668574528,"Value":15.4329}
{"Timestamp":1668574559,"Value":15.4254}
{"Timestamp":1668574588,"Value":15.4099}
{"Timestamp":1668574618,"Value":15.4293}
{"Timestamp":1668574649,"Value":15.4224}
{"Timestamp":1668574679,"Value":15.437}
{"Timestamp":1668574709,"Value":15.4254}
{"Timestamp":1668574739,"Value":15.4293}
{"Timestamp":1668574768,"Value":15.4215}
{"Timestamp":1668574799,"Value":15.4078}
{"Timestamp":1668574829,"Value":15.4081}
{"Timestamp":1668574859,"Value":15.4138}
{"Timestamp":1668574889,"Value":15.3944}
{"Timestamp":1668574918,"Value":15.3905}
{"Timestamp":1668574948,"Value":15.3982}
{"Timestamp":1668574979,"Value":15.3676}
{"Timestamp":1668575009,"Value":15.3709}
{"Timestamp":1668575039,"Value":15.4138}
{"Timestamp":1668575069,"Value":15.406}
{"Timestamp":1668575098,"Value":15.4099}
{"Timestamp":1668575129,"Value":15.4254}
{"Timestamp":1668575159,"Value":15.4254}
{"Timestamp":1668575189,"Value":15.4176}
{"Timestamp":1668575219,"Value":15.4099}
{"Timestamp":1668575248,"Value":15.4331}
{"Timestamp":1668575278,"Value":15.4215}
{"Timestamp":1668575309,"Value":15.4188}
{"Timestamp":1668575339,"Value":15.4215}
{"Timestamp":1668575369,"Value":15.4254}
{"Timestamp":1668575398,"Value":15.4176}
{"Timestamp":1668575429,"Value":15.4293}
{"Timestamp":1668575459,"Value":15.4254}
{"Timestamp":1668575489,"Value":15.4331}
{"Timestamp":1668575518,"Value":15.4293}
{"Timestamp":1668575548,"Value":15.3944}
{"Timestamp":1668575579,"Value":15.4115}
{"Timestamp":1668575609,"Value":15.3944}
{"Timestamp":1668575639,"Value":15.3711}
{"Timestamp":1668575668,"Value":15.3943}
{"Timestamp":1668575698,"Value":15.4176}
{"Timestamp":1668575728,"Value":15.3944}
{"Timestamp":1668575759,"Value":15.3983}
{"Timestamp":1668575789,"Value":15.406}
{"Timestamp":1668575819,"Value":15.3944}
{"Timestamp":1668575849,"Value":15.4021}
{"Timestamp":1668575878,"Value":15.3944}
{"Timestamp":1668575908,"Value":15.3827}
{"Timestamp":1668575939,"Value":15.3823}
{"Timestamp":1668575969,"Value":15.3944}
{"Timestamp":1668575998,"Value":15.3944}
{"Timestamp":1668576029,"Value":15.3864}
{"Timestamp":1668576059,"Value":15.3827}
{"Timestamp":1668576089,"Value":15.3866}
{"Timestamp":1668576119,"Value":15.3905}
{"Timestamp":1668576149,"Value":15.371}
{"Timestamp":1668576178,"Value":15.3905}
{"Timestamp":1668576208,"Value":15.3828}
{"Timestamp":1668576239,"Value":15.375}
{"Timestamp":1668576269,"Value":15.375}
{"Timestamp":1668576298,"Value":15.375}
{"Timestamp":1668576329,"Value":15.3711}
{"Timestamp":1668576359,"Value":15.3711}
{"Timestamp":1668576389,"Value":15.3671}
{"Timestamp":1668576419,"Value":15.3711}
{"Timestamp":1668576449,"Value":15.3671}
{"Timestamp":1668576478,"Value":15.375}
{"Timestamp":1668576508,"Value":15.3789}
{"Timestamp":1668576539,"Value":15.375}
{"Timestamp":1668576569,"Value":15.375}
{"Timestamp":1668576599,"Value":15.3198}
{"Timestamp":1668576627,"Value":15.312}
{"Timestamp":1668576658,"Value":15.3396}
{"Timestamp":1668576689,"Value":15.3713}
{"Timestamp":1668576719,"Value":15.3671}
{"Timestamp":1668576749,"Value":15.375}
{"Timestamp":1668576778,"Value":15.3711}
{"Timestamp":1668576808,"Value":15.3514}
{"Timestamp":1668576838,"Value":15.3553}
{"Timestamp":1668576869,"Value":15.3676}
{"Timestamp":1668576899,"Value":15.3711}
{"Timestamp":1668576929,"Value":15.3201}
{"Timestamp":1668576958,"Value":15.2996}
{"Timestamp":1668576989,"Value":15.3084}
{"Timestamp":1668577019,"Value":15.3711}
{"Timestamp":1668577049,"Value":15.3671}
{"Timestamp":1668577078,"Value":15.3671}
{"Timestamp":1668577108,"Value":15.3671}
{"Timestamp":1668577139,"Value":15.3639}
{"Timestamp":1668577169,"Value":15.3514}
{"Timestamp":1668577199,"Value":15.3632}
{"Timestamp":1668577229,"Value":15.3711}
{"Timestamp":1668577258,"Value":15.3498}
{"Timestamp":1668577289,"Value":15.3454}
{"Timestamp":1668577319,"Value":15.3632}
{"Timestamp":1668577348,"Value":15.3671}
{"Timestamp":1668577378,"Value":15.3474}
{"Timestamp":1668577409,"Value":15.3602}
{"Timestamp":1668577439,"Value":15.3474}
{"Timestamp":1668577469,"Value":15.3436}
{"Timestamp":1668577498,"Value":15.3278}
{"Timestamp":1668577529,"Value":15.3396}
{"Timestamp":1668577558,"Value":15.2789}
{"Timestamp":1668577589,"Value":15.3194}
{"Timestamp":1668577619,"Value":15.3317}
{"Timestamp":1668577649,"Value":15.3278}
{"Timestamp":1668577678,"Value":15.3238}
{"Timestamp":1668577708,"Value":15.3278}
{"Timestamp":1668577738,"Value":15.3278}
{"Timestamp":1668577769,"Value":15.3268}
{"Timestamp":1668577799,"Value":15.3356}
{"Timestamp":1668577829,"Value":15.3278}
{"Timestamp":1668577859,"Value":15.312}
{"Timestamp":1668577889,"Value":15.3238}
{"Timestamp":1668577918,"Value":15.3199}
{"Timestamp":1668577948,"Value":15.3199}
{"Timestamp":1668577979,"Value":15.3157}
{"Timestamp":1668578009,"Value":15.312}
{"Timestamp":1668578039,"Value":15.3238}
{"Timestamp":1668578068,"Value":15.3081}
{"Timestamp":1668578098,"Value":15.3081}
{"Timestamp":1668578129,"Value":15.3081}
{"Timestamp":1668578159,"Value":15.312}
{"Timestamp":1668578189,"Value":15.3159}
{"Timestamp":1668578218,"Value":15.3199}
{"Timestamp":1668578248,"Value":15.3159}
{"Timestamp":1668578279,"Value":15.3157}
{"Timestamp":1668578309,"Value":15.312}
{"Timestamp":1668578339,"Value":15.3159}
{"Timestamp":1668578369,"Value":15.3159}
{"Timestamp":1668578398,"Value":15.3159}
{"Timestamp":1668578429,"Value":15.3514}
{"Timestamp":1668578458,"Value":15.3624}
{"Timestamp":1668578489,"Value":15.3416}
{"Timestamp":1668578519,"Value":15.3553}
{"Timestamp":1668578549,"Value":15.3356}
{"Timestamp":1668578578,"Value":15.3514}
{"Timestamp":1668578608,"Value":15.3474}
{"Timestamp":1668578639,"Value":15.3305}
{"Timestamp":1668578669,"Value":15.312}
{"Timestamp":1668578699,"Value":15.3121}
{"Timestamp":1668578729,"Value":15.3278}
{"Timestamp":1668578759,"Value":15.3199}
{"Timestamp":1668578789,"Value":15.3159}
{"Timestamp":1668578819,"Value":15.312}
{"Timestamp":1668578848,"Value":15.3199}
{"Timestamp":1668578878,"Value":15.312}
{"Timestamp":1668578909,"Value":15.312}
{"Timestamp":1668578939,"Value":15.3159}
{"Timestamp":1668578968,"Value":15.3238}
{"Timestamp":1668578998,"Value":15.3238}
{"Timestamp":1668579029,"Value":15.3159}
{"Timestamp":1668579059,"Value":15.3081}
{"Timestamp":1668579089,"Value":15.3199}
{"Timestamp":1668579119,"Value":15.3159}
{"Timestamp":1668579148,"Value":15.3159}
{"Timestamp":1668579178,"Value":15.312}
{"Timestamp":1668579209,"Value":15.3157}
{"Timestamp":1668579239,"Value":15.3081}
{"Timestamp":1668579268,"Value":15.312}
{"Timestamp":1668579298,"Value":15.3159}
{"Timestamp":1668579329,"Value":15.3043}
{"Timestamp":1668579359,"Value":15.3159}
{"Timestamp":1668579389,"Value":15.3043}
{"Timestamp":1668579419,"Value":15.3081}
{"Timestamp":1668579448,"Value":15.312}
{"Timestamp":1668579478,"Value":15.2888}
{"Timestamp":1668579508,"Value":15.2965}
{"Timestamp":1668579539,"Value":15.2974}
{"Timestamp":1668579569,"Value":15.3043}
{"Timestamp":1668579599,"Value":15.3081}
{"Timestamp":1668579629,"Value":15.2694}
{"Timestamp":1668579659,"Value":15.3004}
{"Timestamp":1668579689,"Value":15.3004}
{"Timestamp":1668579719,"Value":15.3043}
{"Timestamp":1668579748,"Value":15.3004}
{"Timestamp":1668579778,"Value":15.3043}
{"Timestamp":1668579808,"Value":15.2539}
{"Timestamp":1668579839,"Value":15.312}
{"Timestamp":1668579869,"Value":15.3081}
{"Timestamp":1668579898,"Value":15.2965}
{"Timestamp":1668579929,"Value":15.2888}
{"Timestamp":1668579958,"Value":15.2872}
{"Timestamp":1668579989,"Value":15.2755}
{"Timestamp":1668580019,"Value":15.2771}
{"Timestamp":1668580049,"Value":15.2771}
{"Timestamp":1668580078,"Value":15.2771}
{"Timestamp":1668580108,"Value":15.2888}
{"Timestamp":1668580138,"Value":15.2655}
{"Timestamp":1668580169,"Value":15.2792}
{"Timestamp":1668580199,"Value":15.3004}
{"Timestamp":1668580228,"Value":15.2748}
{"Timestamp":1668580258,"Value":15.2888}
{"Timestamp":1668580288,"Value":15.2771}
{"Timestamp":1668580319,"Value":15.2573}
{"Timestamp":1668580349,"Value":15.2733}
{"Timestamp":1668580379,"Value":15.2733}
{"Timestamp":1668580408,"Value":15.2616}
{"Timestamp":1668580438,"Value":15.2849}
{"Timestamp":1668580469,"Value":15.235}
{"Timestamp":1668580499,"Value":15.2926}
{"Timestamp":1668580528,"Value":15.2748}
{"Timestamp":1668580558,"Value":15.2771}
{"Timestamp":1668580588,"Value":15.2849}
{"Timestamp":1668580619,"Value":15.2865}
{"Timestamp":1668580649,"Value":15.2733}
{"Timestamp":1668580679,"Value":15.2733}
{"Timestamp":1668580709,"Value":15.2733}
{"Timestamp":1668580738,"Value":15.281}
{"Timestamp":1668580768,"Value":15.2693}
{"Timestamp":1668580799,"Value":15.2901}
{"Timestamp":1668580828,"Value":15.2955}
{"Timestamp":1668580859,"Value":15.3043}
{"Timestamp":1668580889,"Value":15.2965}
{"Timestamp":1668580918,"Value":15.2965}
{"Timestamp":1668580948,"Value":15.25}
{"Timestamp":1668580979,"Value":15.25}
{"Timestamp":1668581009,"Value":15.2578}
{"Timestamp":1668581039,"Value":15.2539}
{"Timestamp":1668581068,"Value":15.2461}
{"Timestamp":1668581098,"Value":15.2539}
{"Timestamp":1668581129,"Value":15.25}
{"Timestamp":1668581159,"Value":15.25}
{"Timestamp":1668581188,"Value":15.25}
{"Timestamp":1668581218,"Value":15.25}
{"Timestamp":1668581248,"Value":15.2539}
{"Timestamp":1668581279,"Value":15.2536}
{"Timestamp":1668581309,"Value":15.25}
{"Timestamp":1668581338,"Value":15.25}
{"Timestamp":1668581368,"Value":15.25}
{"Timestamp":1668581399,"Value":15.2314}
{"Timestamp":1668581428,"Value":15.208}
{"Timestamp":1668581458,"Value":15.25}
{"Timestamp":1668581488,"Value":15.25}
{"Timestamp":1668581519,"Value":15.2573}
{"Timestamp":1668581549,"Value":15.25}
{"Timestamp":1668581578,"Value":15.25}
{"Timestamp":1668581608,"Value":15.2499}
{"Timestamp":1668581639,"Value":15.2426}
{"Timestamp":1668581669,"Value":15.2421}
{"Timestamp":1668581699,"Value":15.25}
{"Timestamp":1668581729,"Value":15.2421}
{"Timestamp":1668581759,"Value":15.2421}
{"Timestamp":1668581789,"Value":15.2421}
{"Timestamp":1668581818,"Value":15.2382}
{"Timestamp":1668581848,"Value":15.2147}
{"Timestamp":1668581878,"Value":15.2461}
{"Timestamp":1668581909,"Value":15.25}
{"Timestamp":1668581939,"Value":15.2421}
{"Timestamp":1668581968,"Value":15.2461}
{"Timestamp":1668581998,"Value":15.2461}
{"Timestamp":1668582029,"Value":15.2303}
{"Timestamp":1668582059,"Value":15.2185}
{"Timestamp":1668582089,"Value":15.2185}
{"Timestamp":1668582118,"Value":15.2303}
{"Timestamp":1668582148,"Value":15.2382}
{"Timestamp":1668582179,"Value":15.25}
{"Timestamp":1668582209,"Value":15.2461}
{"Timestamp":1668582239,"Value":15.2382}
{"Timestamp":1668582268,"Value":15.2461}
{"Timestamp":1668582298,"Value":15.2343}
{"Timestamp":1668582329,"Value":15.2382}
{"Timestamp":1668582359,"Value":15.2264}
{"Timestamp":1668582389,"Value":15.2421}
{"Timestamp":1668582418,"Value":15.2303}
{"Timestamp":1668582448,"Value":15.2382}
{"Timestamp":1668582479,"Value":15.2389}
{"Timestamp":1668582509,"Value":15.2264}
{"Timestamp":1668582539,"Value":15.2343}
{"Timestamp":1668582568,"Value":15.2146}
{"Timestamp":1668582598,"Value":15.2028}
{"Timestamp":1668582629,"Value":15.2146}
{"Timestamp":1668582659,"Value":15.2343}
{"Timestamp":1668582689,"Value":15.2264}
{"Timestamp":1668582719,"Value":15.2421}
{"Timestamp":1668582748,"Value":15.2185}
{"Timestamp":1668582778,"Value":15.2421}
{"Timestamp":1668582809,"Value":15.2129}
{"Timestamp":1668582839,"Value":15.2185}
{"Timestamp":1668582869,"Value":15.2224}
{"Timestamp":1668582898,"Value":15.2185}
{"Timestamp":1668582929,"Value":15.2303}
{"Timestamp":1668582958,"Value":15.2332}
{"Timestamp":1668582989,"Value":15.2278}
{"Timestamp":1668583019,"Value":15.2421}
{"Timestamp":1668583048,"Value":15.2461}
{"Timestamp":1668583078,"Value":15.1909}
{"Timestamp":1668583109,"Value":15.2389}
{"Timestamp":1668583139,"Value":15.2264}
{"Timestamp":1668583168,"Value":15.2382}
{"Timestamp":1668583198,"Value":15.2461}
{"Timestamp":1668583229,"Value":15.2264}
{"Timestamp":1668583259,"Value":15.2303}
{"Timestamp":1668583289,"Value":15.2421}
{"Timestamp":1668583318,"Value":15.2382}
{"Timestamp":1668583348,"Value":15.2382}
{"Timestamp":1668583379,"Value":15.2463}
{"Timestamp":1668583409,"Value":15.2461}
{"Timestamp":1668583438,"Value":15.2461}
{"Timestamp":1668583468,"Value":15.246}
{"Timestamp":1668583499,"Value":15.2499}
{"Timestamp":1668583528,"Value":15.2249}
{"Timestamp":1668583559,"Value":15.2461}
{"Timestamp":1668583588,"Value":15.25}
{"Timestamp":1668583618,"Value":15.2461}
{"Timestamp":1668583649,"Value":15.25}
{"Timestamp":1668583679,"Value":15.2382}
{"Timestamp":1668583709,"Value":15.2578}
{"Timestamp":1668583738,"Value":15.2379}
{"Timestamp":1668583769,"Value":15.2352}
{"Timestamp":1668583799,"Value":15.2185}
{"Timestamp":1668583828,"Value":15.25}
{"Timestamp":1668583858,"Value":15.2577}
{"Timestamp":1668583888,"Value":15.2461}
{"Timestamp":1668583919,"Value":15.2536}
{"Timestamp":1668583949,"Value":15.2577}
{"Timestamp":1668583979,"Value":15.2616}
{"Timestamp":1668584008,"Value":15.25}
{"Timestamp":1668584038,"Value":15.25}
{"Timestamp":1668584069,"Value":15.25}
{"Timestamp":1668584099,"Value":15.25}
{"Timestamp":1668584129,"Value":15.25}
{"Timestamp":1668584158,"Value":15.25}
{"Timestamp":1668584189,"Value":15.2536}
{"Timestamp":1668584219,"Value":15.25}
{"Timestamp":1668584249,"Value":15.2577}
{"Timestamp":1668584278,"Value":15.25}
{"Timestamp":1668584308,"Value":15.25}
{"Timestamp":1668584338,"Value":15.2539}
{"Timestamp":1668584369,"Value":15.2573}
{"Timestamp":1668584399,"Value":15.2539}
{"Timestamp":1668584429,"Value":15.2616}
{"Timestamp":1668584458,"Value":15.2624}
{"Timestamp":1668584489,"Value":15.2646}
{"Timestamp":1668584519,"Value":15.2733}
{"Timestamp":1668584548,"Value":15.2694}
{"Timestamp":1668584579,"Value":15.2771}
{"Timestamp":1668584608,"Value":15.2888}
{"Timestamp":1668584638,"Value":15.2849}
{"Timestamp":1668584669,"Value":15.2719}
{"Timestamp":1668584699,"Value":15.2849}
{"Timestamp":1668584728,"Value":15.2748}
{"Timestamp":1668584759,"Value":15.281}
{"Timestamp":1668584788,"Value":15.2926}
{"Timestamp":1668584818,"Value":15.2888}
{"Timestamp":1668584849,"Value":15.2938}
{"Timestamp":1668584879,"Value":15.3004}
{"Timestamp":1668584909,"Value":15.3081}
{"Timestamp":1668584938,"Value":15.2888}
{"Timestamp":1668584968,"Value":15.2538}
{"Timestamp":1668584999,"Value":15.2351}
{"Timestamp":1668585028,"Value":15.2748}
{"Timestamp":1668585058,"Value":15.2888}
{"Timestamp":1668585088,"Value":15.2965}
{"Timestamp":1668585119,"Value":15.2974}
{"Timestamp":1668585149,"Value":15.281}
{"Timestamp":1668585178,"Value":15.3081}
{"Timestamp":1668585208,"Value":15.2849}
{"Timestamp":1668585239,"Value":15.2938}
{"Timestamp":1668585269,"Value":15.3004}
{"Timestamp":1668585299,"Value":15.3004}
{"Timestamp":1668585329,"Value":15.3043}
{"Timestamp":1668585358,"Value":15.3037}
{"Timestamp":1668585389,"Value":15.3084}
{"Timestamp":1668585419,"Value":15.3081}
{"Timestamp":1668585449,"Value":15.312}
{"Timestamp":1668585478,"Value":15.3043}
{"Timestamp":1668585508,"Value":15.3081}
{"Timestamp":1668585539,"Value":15.3047}
{"Timestamp":1668585569,"Value":15.3081}
{"Timestamp":1668585599,"Value":15.3081}
{"Timestamp":1668585629,"Value":15.3081}
{"Timestamp":1668585658,"Value":15.312}
{"Timestamp":1668585688,"Value":15.3081}
{"Timestamp":1668585719,"Value":15.3047}
{"Timestamp":1668585749,"Value":15.3004}
{"Timestamp":1668585778,"Value":15.3081}
{"Timestamp":1668585808,"Value":15.3043}
{"Timestamp":1668585839,"Value":15.3084}
{"Timestamp":1668585869,"Value":15.312}
{"Timestamp":1668585899,"Value":15.312}
{"Timestamp":1668585929,"Value":15.312}
{"Timestamp":1668585959,"Value":15.312}
{"Timestamp":1668585989,"Value":15.3081}
{"Timestamp":1668586019,"Value":15.3081}
{"Timestamp":1668586048,"Value":15.312}
{"Timestamp":1668586078,"Value":15.3121}
{"Timestamp":1668586109,"Value":15.312}
{"Timestamp":1668586139,"Value":15.3199}
{"Timestamp":1668586168,"Value":15.3159}
{"Timestamp":1668586198,"Value":15.3159}
{"Timestamp":1668586229,"Value":15.3238}
{"Timestamp":1668586259,"Value":15.3159}
{"Timestamp":1668586289,"Value":15.312}
{"Timestamp":1668586318,"Value":15.3159}
{"Timestamp":1668586348,"Value":15.3159}
{"Timestamp":1668586378,"Value":15.3159}
{"Timestamp":1668586409,"Value":15.3194}
{"Timestamp":1668586439,"Value":15.3238}
{"Timestamp":1668586468,"Value":15.3199}
{"Timestamp":1668586498,"Value":15.3199}
{"Timestamp":1668586528,"Value":15.312}
{"Timestamp":1668586559,"Value":15.3199}
{"Timestamp":1668586589,"Value":15.3356}
{"Timestamp":1668586618,"Value":15.3474}
{"Timestamp":1668586648,"Value":15.3238}
{"Timestamp":1668586679,"Value":15.3454}
{"Timestamp":1668586709,"Value":15.3396}
{"Timestamp":1668586739,"Value":15.3435}
{"Timestamp":1668586768,"Value":15.3593}
{"Timestamp":1668586798,"Value":15.3632}
{"Timestamp":1668586828,"Value":15.3514}
{"Timestamp":1668586859,"Value":15.3396}
{"Timestamp":1668586888,"Value":15.3553}
{"Timestamp":1668586918,"Value":15.3474}
{"Timestamp":1668586949,"Value":15.3491}
{"Timestamp":1668586979,"Value":15.3593}
{"Timestamp":1668587009,"Value":15.3474}
{"Timestamp":1668587039,"Value":15.3514}
{"Timestamp":1668587068,"Value":15.3514}
{"Timestamp":1668587098,"Value":15.3474}
{"Timestamp":1668587129,"Value":15.3553}
{"Timestamp":1668587159,"Value":15.3474}
{"Timestamp":1668587189,"Value":15.3514}
{"Timestamp":1668587219,"Value":15.3632}
{"Timestamp":1668587248,"Value":15.3435}
{"Timestamp":1668587278,"Value":15.3711}
{"Timestamp":1668587309,"Value":15.3565}
{"Timestamp":1668587339,"Value":15.3592}
{"Timestamp":1668587369,"Value":15.3671}
{"Timestamp":1668587398,"Value":15.375}
{"Timestamp":1668587429,"Value":15.375}
{"Timestamp":1668587459,"Value":15.3711}
{"Timestamp":1668587489,"Value":15.3632}
{"Timestamp":1668587519,"Value":15.3711}
{"Timestamp":1668587548,"Value":15.3671}
{"Timestamp":1668587578,"Value":15.3711}
{"Timestamp":1668587609,"Value":15.3639}
{"Timestamp":1668587639,"Value":15.3671}
{"Timestamp":1668587669,"Value":15.3711}
{"Timestamp":1668587698,"Value":15.3711}
{"Timestamp":1668587729,"Value":15.375}
{"Timestamp":1668587759,"Value":15.3632}
{"Timestamp":1668587789,"Value":15.375}
{"Timestamp":1668587819,"Value":15.375}
{"Timestamp":1668587848,"Value":15.375}
{"Timestamp":1668587878,"Value":15.375}
{"Timestamp":1668587909,"Value":15.3676}
{"Timestamp":1668587939,"Value":15.3671}
{"Timestamp":1668587968,"Value":15.3632}
{"Timestamp":1668587998,"Value":15.3632}
{"Timestamp":1668588029,"Value":15.3514}
{"Timestamp":1668588059,"Value":15.3671}
{"Timestamp":1668588089,"Value":15.3711}
{"Timestamp":1668588119,"Value":15.3711}
{"Timestamp":1668588148,"Value":15.375}
{"Timestamp":1668588178,"Value":15.375}
{"Timestamp":1668588209,"Value":15.375}
{"Timestamp":1668588239,"Value":15.375}
{"Timestamp":1668588269,"Value":15.375}
{"Timestamp":1668588298,"Value":15.375}
{"Timestamp":1668588329,"Value":15.375}
{"Timestamp":1668588359,"Value":15.3711}
{"Timestamp":1668588389,"Value":15.3711}
{"Timestamp":1668588419,"Value":15.375}
{"Timestamp":1668588448,"Value":15.375}
{"Timestamp":1668588478,"Value":15.3866}
{"Timestamp":1668588509,"Value":15.3786}
{"Timestamp":1668588539,"Value":15.3827}
{"Timestamp":1668588569,"Value":15.3866}
{"Timestamp":1668588598,"Value":15.375}
{"Timestamp":1668588629,"Value":15.375}
{"Timestamp":1668588659,"Value":15.375}
{"Timestamp":1668588689,"Value":15.3789}
{"Timestamp":1668588718,"Value":15.375}
{"Timestamp":1668588748,"Value":15.3866}
{"Timestamp":1668588778,"Value":15.375}
{"Timestamp":1668588808,"Value":15.3789}
{"Timestamp":1668588839,"Value":15.3786}
{"Timestamp":1668588869,"Value":15.3866}
{"Timestamp":1668588899,"Value":15.3828}
{"Timestamp":1668588929,"Value":15.375}
{"Timestamp":1668588959,"Value":15.375}
{"Timestamp":1668588989,"Value":15.3789}
{"Timestamp":1668589019,"Value":15.375}
{"Timestamp":1668589049,"Value":15.3789}
{"Timestamp":1668589078,"Value":15.3711}
{"Timestamp":1668589109,"Value":15.3564}
{"Timestamp":1668589139,"Value":15.4021}
{"Timestamp":1668589169,"Value":15.3827}
{"Timestamp":1668589198,"Value":15.3866}
{"Timestamp":1668589229,"Value":15.3789}
{"Timestamp":1668589258,"Value":15.3833}
{"Timestamp":1668589289,"Value":15.3823}
{"Timestamp":1668589319,"Value":15.3944}
{"Timestamp":1668589349,"Value":15.3866}
{"Timestamp":1668589378,"Value":15.3789}
{"Timestamp":1668589409,"Value":15.4005}
{"Timestamp":1668589439,"Value":15.3866}
{"Timestamp":1668589469,"Value":15.3905}
{"Timestamp":1668589499,"Value":15.3905}
{"Timestamp":1668589529,"Value":15.3866}
{"Timestamp":1668589559,"Value":15.3905}
{"Timestamp":1668589589,"Value":15.4099}
{"Timestamp":1668589619,"Value":15.406}
{"Timestamp":1668589649,"Value":15.406}
{"Timestamp":1668589678,"Value":15.4293}
{"Timestamp":1668589708,"Value":15.4099}
{"Timestamp":1668589738,"Value":15.4138}
{"Timestamp":1668589769,"Value":15.4261}
{"Timestamp":1668589799,"Value":15.4021}
{"Timestamp":1668589829,"Value":15.4099}
{"Timestamp":1668589858,"Value":15.4246}
{"Timestamp":1668589889,"Value":15.4261}
{"Timestamp":1668589919,"Value":15.4331}
{"Timestamp":1668589949,"Value":15.4331}
{"Timestamp":1668589978,"Value":15.4293}
{"Timestamp":1668590009,"Value":15.4297}
{"Timestamp":1668590039,"Value":15.437}
{"Timestamp":1668590069,"Value":15.4409}
{"Timestamp":1668590098,"Value":15.437}
{"Timestamp":1668590129,"Value":15.437}
{"Timestamp":1668590158,"Value":15.4412}
{"Timestamp":1668590189,"Value":15.437}
{"Timestamp":1668590219,"Value":15.4449}
{"Timestamp":1668590249,"Value":15.4331}
{"Timestamp":1668590278,"Value":15.437}
{"Timestamp":1668590308,"Value":15.4371}
{"Timestamp":1668590339,"Value":15.437}
{"Timestamp":1668590369,"Value":15.4331}
{"Timestamp":1668590399,"Value":15.4371}
{"Timestamp":1668590429,"Value":15.4409}
{"Timestamp":1668590458,"Value":15.4412}
{"Timestamp":1668590489,"Value":15.4481}
{"Timestamp":1668590519,"Value":15.3905}
{"Timestamp":1668590549,"Value":15.4489}
{"Timestamp":1668590578,"Value":15.4528}
{"Timestamp":1668590608,"Value":15.4646}
{"Timestamp":1668590638,"Value":15.4606}
{"Timestamp":1668590669,"Value":15.4667}
{"Timestamp":1668590699,"Value":15.4724}
{"Timestamp":1668590729,"Value":15.4803}
{"Timestamp":1668590758,"Value":15.4748}
{"Timestamp":1668590789,"Value":15.4666}
{"Timestamp":1668590819,"Value":15.4882}
{"Timestamp":1668590848,"Value":15.4882}
{"Timestamp":1668590878,"Value":15.4843}
{"Timestamp":1668590909,"Value":15.4963}
{"Timestamp":1668590939,"Value":15.4803}
{"Timestamp":1668590969,"Value":15.4724}
{"Timestamp":1668590998,"Value":15.4646}
{"Timestamp":1668591029,"Value":15.4606}
{"Timestamp":1668591059,"Value":15.4803}
{"Timestamp":1668591089,"Value":15.4724}
{"Timestamp":1668591119,"Value":15.4803}
{"Timestamp":1668591149,"Value":15.4606}
{"Timestamp":1668591178,"Value":15.4882}
{"Timestamp":1668591208,"Value":15.4921}
{"Timestamp":1668591239,"Value":15.4889}
{"Timestamp":1668591269,"Value":15.4803}
{"Timestamp":1668591298,"Value":15.4646}
{"Timestamp":1668591329,"Value":15.4606}
{"Timestamp":1668591359,"Value":15.496}
{"Timestamp":1668591389,"Value":15.5}
{"Timestamp":1668591418,"Value":15.4803}
{"Timestamp":1668591448,"Value":15.4803}
{"Timestamp":1668591479,"Value":15.4852}
{"Timestamp":1668591509,"Value":15.4843}
{"Timestamp":1668591539,"Value":15.4803}
{"Timestamp":1668591568,"Value":15.4961}
{"Timestamp":1668591598,"Value":15.4882}
{"Timestamp":1668591628,"Value":15.4882}
{"Timestamp":1668591659,"Value":15.5}
{"Timestamp":1668591688,"Value":15.5}
{"Timestamp":1668591718,"Value":15.5}
{"Timestamp":1668591748,"Value":15.5}
{"Timestamp":1668591779,"Value":15.5073}
{"Timestamp":1668591809,"Value":15.5}
{"Timestamp":1668591838,"Value":15.5078}
{"Timestamp":1668591868,"Value":15.5039}
{"Timestamp":1668591899,"Value":15.5073}
{"Timestamp":1668591929,"Value":15.5331}
{"Timestamp":1668591959,"Value":15.5426}
{"Timestamp":1668591989,"Value":15.5581}
{"Timestamp":1668592018,"Value":15.5581}
{"Timestamp":1668592048,"Value":15.5581}
{"Timestamp":1668592079,"Value":15.5584}
{"Timestamp":1668592109,"Value":15.5543}
{"Timestamp":1668592139,"Value":15.5581}
{"Timestamp":1668592168,"Value":15.5543}
{"Timestamp":1668592198,"Value":15.5426}
{"Timestamp":1668592229,"Value":15.5465}
{"Timestamp":1668592259,"Value":15.5504}
{"Timestamp":1668592289,"Value":15.5581}
{"Timestamp":1668592319,"Value":15.5659}
{"Timestamp":1668592348,"Value":15.5699}
{"Timestamp":1668592378,"Value":15.5659}
{"Timestamp":1668592409,"Value":15.5657}
{"Timestamp":1668592439,"Value":15.562}
{"Timestamp":1668592469,"Value":15.562}
{"Timestamp":1668592498,"Value":15.5699}
{"Timestamp":1668592529,"Value":15.562}
{"Timestamp":1668592559,"Value":15.5817}
{"Timestamp":1668592589,"Value":15.562}
{"Timestamp":1668592619,"Value":15.5699}
{"Timestamp":1668592648,"Value":15.5659}
{"Timestamp":1668592678,"Value":15.5778}
{"Timestamp":1668592709,"Value":15.5805}
{"Timestamp":1668592739,"Value":15.6014}
{"Timestamp":1668592769,"Value":15.5428}
{"Timestamp":1668592798,"Value":15.5935}
{"Timestamp":1668592829,"Value":15.5856}
{"Timestamp":1668592858,"Value":15.5746}
{"Timestamp":1668592889,"Value":15.5842}
{"Timestamp":1668592919,"Value":15.6053}
{"Timestamp":1668592949,"Value":15.6211}
{"Timestamp":1668592978,"Value":15.6092}
{"Timestamp":1668593008,"Value":15.6053}
{"Timestamp":1668593039,"Value":15.6176}
{"Timestamp":1668593069,"Value":15.5935}
{"Timestamp":1668593098,"Value":15.6171}
{"Timestamp":1668593129,"Value":15.6171}
{"Timestamp":1668593159,"Value":15.6211}
{"Timestamp":1668593189,"Value":15.6132}
{"Timestamp":1668593219,"Value":15.6211}
{"Timestamp":1668593249,"Value":15.6211}
{"Timestamp":1668593278,"Value":15.6211}
{"Timestamp":1668593308,"Value":15.6013}
{"Timestamp":1668593339,"Value":15.5584}
{"Timestamp":1668593369,"Value":15.566}
{"Timestamp":1668593398,"Value":15.6014}
{"Timestamp":1668593429,"Value":15.6328}
{"Timestamp":1668593459,"Value":15.5778}
{"Timestamp":1668593489,"Value":15.6013}
{"Timestamp":1668593518,"Value":15.6444}
{"Timestamp":1668593548,"Value":15.6328}
{"Timestamp":1668593578,"Value":15.6444}
{"Timestamp":1668593608,"Value":15.6366}
{"Timestamp":1668593639,"Value":15.6359}
{"Timestamp":1668593669,"Value":15.656}
{"Timestamp":1668593698,"Value":15.6483}
{"Timestamp":1668593729,"Value":15.6599}
{"Timestamp":1668593759,"Value":15.6483}
{"Timestamp":1668593789,"Value":15.6638}
{"Timestamp":1668593819,"Value":15.6754}
{"Timestamp":1668593848,"Value":15.6754}
{"Timestamp":1668593878,"Value":15.6715}
{"Timestamp":1668593909,"Value":15.6688}
{"Timestamp":1668593939,"Value":15.6793}
{"Timestamp":1668593968,"Value":15.6793}
{"Timestamp":1668593998,"Value":15.6831}
{"Timestamp":1668594028,"Value":15.6793}
{"Timestamp":1668594059,"Value":15.687}
{"Timestamp":1668594088,"Value":15.687}
{"Timestamp":1668594118,"Value":15.6949}
{"Timestamp":1668594149,"Value":15.6834}
{"Timestamp":1668594179,"Value":15.6793}
{"Timestamp":1668594209,"Value":15.687}
{"Timestamp":1668594238,"Value":15.687}
{"Timestamp":1668594268,"Value":15.7028}
{"Timestamp":1668594299,"Value":15.6944}
{"Timestamp":1668594328,"Value":15.7038}
{"Timestamp":1668594358,"Value":15.6988}
{"Timestamp":1668594388,"Value":15.7106}
{"Timestamp":1668594419,"Value":15.7278}
{"Timestamp":1668594449,"Value":15.7146}
{"Timestamp":1668594478,"Value":15.7185}
{"Timestamp":1668594508,"Value":15.7343}
{"Timestamp":1668594538,"Value":15.7382}
{"Timestamp":1668594569,"Value":15.7352}
{"Timestamp":1668594599,"Value":15.7382}
{"Timestamp":1668594629,"Value":15.7343}
{"Timestamp":1668594658,"Value":15.7416}
{"Timestamp":1668594688,"Value":15.7303}
{"Timestamp":1668594719,"Value":15.7389}
{"Timestamp":1668594749,"Value":15.7382}
{"Timestamp":1668594779,"Value":15.75}
{"Timestamp":1668594809,"Value":15.7421}
{"Timestamp":1668594838,"Value":15.75}
{"Timestamp":1668594868,"Value":15.75}
{"Timestamp":1668594898,"Value":15.7539}
{"Timestamp":1668594928,"Value":15.7461}
{"Timestamp":1668594959,"Value":15.7461}
{"Timestamp":1668594988,"Value":15.7461}
{"Timestamp":1668595018,"Value":15.75}
{"Timestamp":1668595048,"Value":15.75}
{"Timestamp":1668595079,"Value":15.7536}
{"Timestamp":1668595109,"Value":15.7539}
{"Timestamp":1668595139,"Value":15.7616}
{"Timestamp":1668595168,"Value":15.7655}
{"Timestamp":1668595198,"Value":15.7616}
{"Timestamp":1668595229,"Value":15.7926}
{"Timestamp":1668595259,"Value":15.781}
{"Timestamp":1668595289,"Value":15.7965}
{"Timestamp":1668595318,"Value":15.7771}
{"Timestamp":1668595348,"Value":15.7849}
{"Timestamp":1668595379,"Value":15.7645}
{"Timestamp":1668595409,"Value":15.7888}
{"Timestamp":1668595439,"Value":15.7965}
{"Timestamp":1668595468,"Value":15.7965}
{"Timestamp":1668595498,"Value":15.8004}
{"Timestamp":1668595529,"Value":15.7888}
{"Timestamp":1668595558,"Value":15.7872}
{"Timestamp":1668595589,"Value":15.8011}
{"Timestamp":1668595619,"Value":15.8004}
{"Timestamp":1668595648,"Value":15.8004}
{"Timestamp":1668595678,"Value":15.8043}
{"Timestamp":1668595709,"Value":15.8084}
{"Timestamp":1668595739,"Value":15.7926}
{"Timestamp":1668595768,"Value":15.8043}
{"Timestamp":1668595798,"Value":15.8004}
{"Timestamp":1668595829,"Value":15.8081}
{"Timestamp":1668595859,"Value":15.7965}
{"Timestamp":1668595889,"Value":15.8081}
{"Timestamp":1668595918,"Value":15.7888}
{"Timestamp":1668595948,"Value":15.8004}
{"Timestamp":1668595978,"Value":15.8043}
{"Timestamp":1668596008,"Value":15.812}
{"Timestamp":1668596039,"Value":15.8157}
{"Timestamp":1668596069,"Value":15.8081}
{"Timestamp":1668596098,"Value":15.812}
{"Timestamp":1668596129,"Value":15.8081}
{"Timestamp":1668596159,"Value":15.8159}
{"Timestamp":1668596189,"Value":15.8081}
{"Timestamp":1668596219,"Value":15.812}
{"Timestamp":1668596248,"Value":15.8081}
{"Timestamp":1668596278,"Value":15.812}
{"Timestamp":1668596309,"Value":15.8231}
{"Timestamp":1668596339,"Value":15.8474}
{"Timestamp":1668596369,"Value":15.8199}
{"Timestamp":1668596398,"Value":15.8238}
{"Timestamp":1668596429,"Value":15.8238}
{"Timestamp":1668596459,"Value":15.8514}
{"Timestamp":1668596489,"Value":15.8671}
{"Timestamp":1668596519,"Value":15.8474}
{"Timestamp":1668596548,"Value":15.8435}
{"Timestamp":1668596578,"Value":15.8435}
{"Timestamp":1668596609,"Value":15.8416}
{"Timestamp":1668596639,"Value":15.8356}
{"Timestamp":1668596669,"Value":15.8278}
{"Timestamp":1668596698,"Value":15.8121}
{"Timestamp":1668596729,"Value":15.8122}
{"Timestamp":1668596759,"Value":15.8632}
{"Timestamp":1668596789,"Value":15.8632}
{"Timestamp":1668596818,"Value":15.875}
{"Timestamp":1668596848,"Value":15.8553}
{"Timestamp":1668596878,"Value":15.8671}
{"Timestamp":1668596909,"Value":15.875}
{"Timestamp":1668596939,"Value":15.875}
{"Timestamp":1668596969,"Value":15.875}
{"Timestamp":1668596998,"Value":15.8711}
{"Timestamp":1668597029,"Value":15.875}
{"Timestamp":1668597059,"Value":15.875}
{"Timestamp":1668597089,"Value":15.8789}
{"Timestamp":1668597118,"Value":15.875}
{"Timestamp":1668597148,"Value":15.8749}
{"Timestamp":1668597179,"Value":15.8896}
{"Timestamp":1668597209,"Value":15.8905}
{"Timestamp":1668597238,"Value":15.8789}
{"Timestamp":1668597268,"Value":15.8789}
{"Timestamp":1668597298,"Value":15.8983}
{"Timestamp":1668597329,"Value":15.8828}
{"Timestamp":1668597359,"Value":15.8944}
{"Timestamp":1668597389,"Value":15.9138}
{"Timestamp":1668597419,"Value":15.8944}
{"Timestamp":1668597448,"Value":15.8944}
{"Timestamp":1668597478,"Value":15.9215}
{"Timestamp":1668597509,"Value":15.9297}
{"Timestamp":1668597539,"Value":15.9176}
{"Timestamp":1668597569,"Value":15.9215}
{"Timestamp":1668597598,"Value":15.9215}
{"Timestamp":1668597629,"Value":15.9331}
{"Timestamp":1668597659,"Value":15.9409}
{"Timestamp":1668597689,"Value":15.937}
{"Timestamp":1668597719,"Value":15.9293}
{"Timestamp":1668597748,"Value":15.937}
{"Timestamp":1668597778,"Value":15.937}
{"Timestamp":1668597809,"Value":15.9334}
{"Timestamp":1668597839,"Value":15.937}
{"Timestamp":1668597869,"Value":15.937}
{"Timestamp":1668597898,"Value":15.937}
{"Timestamp":1668597929,"Value":15.9449}
{"Timestamp":1668597959,"Value":15.9724}
{"Timestamp":1668597989,"Value":15.9606}
{"Timestamp":1668598019,"Value":15.9567}
{"Timestamp":1668598048,"Value":15.9528}
{"Timestamp":1668598078,"Value":15.9606}
{"Timestamp":1668598109,"Value":15.9592}
{"Timestamp":1668598139,"Value":15.9606}
{"Timestamp":1668598168,"Value":15.9646}
{"Timestamp":1668598198,"Value":15.9646}
{"Timestamp":1668598229,"Value":15.9685}
{"Timestamp":1668598258,"Value":15.9454}
{"Timestamp":1668598289,"Value":15.9592}
{"Timestamp":1668598319,"Value":15.9451}
{"Timestamp":1668598349,"Value":15.9724}
{"Timestamp":1668598378,"Value":15.9606}
{"Timestamp":1668598408,"Value":15.9803}
{"Timestamp":1668598438,"Value":15.9961}
{"Timestamp":1668598469,"Value":15.9889}
{"Timestamp":1668598499,"Value":16}
{"Timestamp":1668598529,"Value":16}
{"Timestamp":1668598558,"Value":16.0041}
{"Timestamp":1668598589,"Value":16.0036}
{"Timestamp":1668598619,"Value":16}
{"Timestamp":1668598649,"Value":16}
{"Timestamp":1668598678,"Value":16.0039}
{"Timestamp":1668598708,"Value":15.9606}
{"Timestamp":1668598739,"Value":15.9852}
{"Timestamp":1668598769,"Value":16}
{"Timestamp":1668598799,"Value":16}
{"Timestamp":1668598829,"Value":16}
{"Timestamp":1668598859,"Value":16.0039}
{"Timestamp":1668598889,"Value":16}
{"Timestamp":1668598919,"Value":16.0078}
{"Timestamp":1668598948,"Value":16.0039}
{"Timestamp":1668598978,"Value":16}
{"Timestamp":1668599009,"Value":16.0036}
{"Timestamp":1668599039,"Value":16.0039}
{"Timestamp":1668599069,"Value":16}
{"Timestamp":1668599098,"Value":16.0078}
{"Timestamp":1668599129,"Value":16.0078}
{"Timestamp":1668599159,"Value":16.0194}
{"Timestamp":1668599189,"Value":16.0116}
{"Timestamp":1668599219,"Value":16.031}
{"Timestamp":1668599249,"Value":16.0155}
{"Timestamp":1668599278,"Value":16.0543}
{"Timestamp":1668599308,"Value":16.0233}
{"Timestamp":1668599339,"Value":16.0438}
{"Timestamp":1668599369,"Value":15.9921}
{"Timestamp":1668599399,"Value":16.0271}
{"Timestamp":1668599429,"Value":16.0194}
{"Timestamp":1668599458,"Value":16.062}
{"Timestamp":1668599489,"Value":16.062}
{"Timestamp":1668599519,"Value":16.062}
{"Timestamp":1668599549,"Value":16.062}
{"Timestamp":1668599578,"Value":16.0659}
{"Timestamp":1668599608,"Value":16.062}
{"Timestamp":1668599638,"Value":16.0581}
{"Timestamp":1668599669,"Value":16.0547}
{"Timestamp":1668599699,"Value":16.0581}
{"Timestamp":1668599728,"Value":16.062}
{"Timestamp":1668599758,"Value":16.0699}
{"Timestamp":1668599789,"Value":16.0658}
{"Timestamp":1668599819,"Value":16.0699}
{"Timestamp":1668599848,"Value":16.062}
{"Timestamp":1668599878,"Value":16.062}
{"Timestamp":1668599908,"Value":16.0659}
{"Timestamp":1668599939,"Value":16.0657}
{"Timestamp":1668599969,"Value":16.0778}
{"Timestamp":1668599999,"Value":16.0817}
{"Timestamp":1668600029,"Value":16.0974}
{"Timestamp":1668600058,"Value":16.0746}
{"Timestamp":1668600089,"Value":16.0694}
{"Timestamp":1668600119,"Value":16.0856}
{"Timestamp":1668600149,"Value":16.1053}
{"Timestamp":1668600178,"Value":16.1014}
{"Timestamp":1668600209,"Value":16.0696}
{"Timestamp":1668600239,"Value":16.1093}
{"Timestamp":1668600269,"Value":16.1171}
{"Timestamp":1668600298,"Value":16.125}
{"Timestamp":1668600329,"Value":16.1171}
{"Timestamp":1668600358,"Value":16.1124}
{"Timestamp":1668600389,"Value":16.1213}
{"Timestamp":1668600419,"Value":16.1132}
{"Timestamp":1668600448,"Value":16.1093}
{"Timestamp":1668600478,"Value":16.1171}
{"Timestamp":1668600509,"Value":16.1213}
{"Timestamp":1668600539,"Value":16.1171}
{"Timestamp":1668600569,"Value":16.125}
{"Timestamp":1668600598,"Value":16.1171}
{"Timestamp":1668600629,"Value":16.1211}
{"Timestamp":1668600659,"Value":16.1211}
{"Timestamp":1668600689,"Value":16.1053}
{"Timestamp":1668600719,"Value":16.1211}
{"Timestamp":1668600748,"Value":16.1171}
{"Timestamp":1668600778,"Value":16.125}
{"Timestamp":1668600809,"Value":16.1139}
{"Timestamp":1668600839,"Value":16.1132}
{"Timestamp":1668600868,"Value":16.1289}
{"Timestamp":1668600899,"Value":16.1286}
{"Timestamp":1668600928,"Value":16.125}
{"Timestamp":1668600959,"Value":16.125}
{"Timestamp":1668600988,"Value":16.121}
{"Timestamp":1668601018,"Value":16.0935}
{"Timestamp":1668601049,"Value":16.1469}
{"Timestamp":1668601079,"Value":16.1676}
{"Timestamp":1668601108,"Value":16.156}
{"Timestamp":1668601138,"Value":16.1483}
{"Timestamp":1668601169,"Value":16.1396}
{"Timestamp":1668601199,"Value":16.1326}
{"Timestamp":1668601228,"Value":16.1415}
{"Timestamp":1668601258,"Value":16.1483}
{"Timestamp":1668601289,"Value":16.1615}
{"Timestamp":1668601319,"Value":16.1053}
{"Timestamp":1668601349,"Value":16.1442}
{"Timestamp":1668601378,"Value":16.1754}
{"Timestamp":1668601408,"Value":16.156}
{"Timestamp":1668601439,"Value":16.1651}
{"Timestamp":1668601469,"Value":16.1715}
{"Timestamp":1668601499,"Value":16.1793}
{"Timestamp":1668601529,"Value":16.1909}
{"Timestamp":1668601558,"Value":16.1871}
{"Timestamp":1668601589,"Value":16.187}
{"Timestamp":1668601619,"Value":16.187}
{"Timestamp":1668601649,"Value":16.187}
{"Timestamp":1668601678,"Value":16.187}
{"Timestamp":1668601708,"Value":16.1988}
{"Timestamp":1668601738,"Value":16.2106}
{"Timestamp":1668601769,"Value":16.187}
{"Timestamp":1668601799,"Value":16.1988}
{"Timestamp":1668601828,"Value":16.2122}
{"Timestamp":1668601859,"Value":16.2146}
{"Timestamp":1668601888,"Value":16.1988}
{"Timestamp":1668601918,"Value":16.1988}
{"Timestamp":1668601949,"Value":16.2129}
{"Timestamp":1668601979,"Value":16.1989}
{"Timestamp":1668602009,"Value":16.2146}
{"Timestamp":1668602038,"Value":16.2107}
{"Timestamp":1668602068,"Value":16.2382}
{"Timestamp":1668602098,"Value":16.2382}
{"Timestamp":1668602129,"Value":16.2421}
{"Timestamp":1668602159,"Value":16.2461}
{"Timestamp":1668602189,"Value":16.25}
{"Timestamp":1668602218,"Value":16.25}
{"Timestamp":1668602248,"Value":16.2461}
{"Timestamp":1668602278,"Value":16.2421}
{"Timestamp":1668602309,"Value":16.2352}
{"Timestamp":1668602339,"Value":16.2421}
{"Timestamp":1668602369,"Value":16.25}
{"Timestamp":1668602398,"Value":16.25}
{"Timestamp":1668602429,"Value":16.25}
{"Timestamp":1668602459,"Value":16.2539}
{"Timestamp":1668602489,"Value":16.25}
{"Timestamp":1668602519,"Value":16.25}
{"Timestamp":1668602548,"Value":16.25}
{"Timestamp":1668602578,"Value":16.2461}
{"Timestamp":1668602608,"Value":16.2616}
{"Timestamp":1668602639,"Value":16.2682}
{"Timestamp":1668602669,"Value":16.2578}
{"Timestamp":1668602698,"Value":16.2539}
{"Timestamp":1668602729,"Value":16.2771}
{"Timestamp":1668602758,"Value":16.2748}
{"Timestamp":1668602789,"Value":16.2682}
{"Timestamp":1668602819,"Value":16.2616}
{"Timestamp":1668602849,"Value":16.2733}
{"Timestamp":1668602878,"Value":16.2733}
{"Timestamp":1668602908,"Value":16.2106}
{"Timestamp":1668602939,"Value":16.2573}
{"Timestamp":1668602969,"Value":16.2849}
{"Timestamp":1668602998,"Value":16.3004}
{"Timestamp":1668603029,"Value":16.3004}
{"Timestamp":1668603059,"Value":16.2771}
{"Timestamp":1668603089,"Value":16.2888}
{"Timestamp":1668603118,"Value":16.2888}
{"Timestamp":1668603148,"Value":16.2926}
{"Timestamp":1668603178,"Value":16.281}
{"Timestamp":1668603209,"Value":16.3047}
{"Timestamp":1668603239,"Value":16.3043}
{"Timestamp":1668603268,"Value":16.3043}
{"Timestamp":1668603298,"Value":16.3043}
{"Timestamp":1668603328,"Value":16.3043}
{"Timestamp":1668603359,"Value":16.312}
{"Timestamp":1668603388,"Value":16.3081}
{"Timestamp":1668603418,"Value":16.3043}
{"Timestamp":1668603449,"Value":16.3011}
{"Timestamp":1668603479,"Value":16.312}
{"Timestamp":1668603509,"Value":16.312}
{"Timestamp":1668603538,"Value":16.3081}
{"Timestamp":1668603568,"Value":16.312}
{"Timestamp":1668603599,"Value":16.3157}
{"Timestamp":1668603628,"Value":16.3121}
{"Timestamp":1668603659,"Value":16.312}
{"Timestamp":1668603688,"Value":16.3159}
{"Timestamp":1668603718,"Value":16.3081}
{"Timestamp":1668603749,"Value":16.312}
{"Timestamp":1668603779,"Value":16.312}
{"Timestamp":1668603809,"Value":16.3199}
{"Timestamp":1668603838,"Value":16.3199}
{"Timestamp":1668603868,"Value":16.312}
{"Timestamp":1668603899,"Value":16.3157}
{"Timestamp":1668603928,"Value":16.3204}
{"Timestamp":1668603959,"Value":16.3238}
{"Timestamp":1668603988,"Value":16.312}
{"Timestamp":1668604018,"Value":16.3199}
{"Timestamp":1668604049,"Value":16.3194}
{"Timestamp":1668604079,"Value":16.3317}
{"Timestamp":1668604109,"Value":16.3159}
{"Timestamp":1668604138,"Value":16.3356}
{"Timestamp":1668604168,"Value":16.3514}
{"Timestamp":1668604199,"Value":16.3305}
{"Timestamp":1668604228,"Value":16.3288}
{"Timestamp":1668604258,"Value":16.312}
{"Timestamp":1668604288,"Value":16.312}
{"Timestamp":1668604318,"Value":16.3159}
{"Timestamp":1668604349,"Value":16.3194}
{"Timestamp":1668604379,"Value":16.3199}
{"Timestamp":1668604408,"Value":16.3238}
{"Timestamp":1668604438,"Value":16.3278}
{"Timestamp":1668604468,"Value":16.3356}
{"Timestamp":1668604499,"Value":16.3268}
{"Timestamp":1668604528,"Value":16.2791}
{"Timestamp":1668604559,"Value":16.3081}
{"Timestamp":1668604589,"Value":16.3159}
{"Timestamp":1668604619,"Value":16.3396}
{"Timestamp":1668604648,"Value":16.3317}
{"Timestamp":1668604678,"Value":16.3278}
{"Timestamp":1668604708,"Value":16.3199}
{"Timestamp":1668604738,"Value":16.3356}
{"Timestamp":1668604769,"Value":16.3268}
{"Timestamp":1668604799,"Value":16.2928}
{"Timestamp":1668604829,"Value":16.3396}
{"Timestamp":1668604858,"Value":16.3288}
{"Timestamp":1668604889,"Value":16.3379}
{"Timestamp":1668604919,"Value":16.3278}
{"Timestamp":1668604949,"Value":16.3474}
{"Timestamp":1668604978,"Value":16.3435}
{"Timestamp":1668605008,"Value":16.3514}
{"Timestamp":1668605039,"Value":16.3676}
{"Timestamp":1668605069,"Value":16.3671}
{"Timestamp":1668605099,"Value":16.3632}
{"Timestamp":1668605129,"Value":16.3554}
{"Timestamp":1668605159,"Value":16.3553}
{"Timestamp":1668605189,"Value":16.3671}
{"Timestamp":1668605218,"Value":16.3671}
{"Timestamp":1668605248,"Value":16.3553}
{"Timestamp":1668605278,"Value":16.3711}
{"Timestamp":1668605309,"Value":16.375}
{"Timestamp":1668605339,"Value":16.3749}
{"Timestamp":1668605368,"Value":16.3789}
{"Timestamp":1668605398,"Value":16.3711}
{"Timestamp":1668605429,"Value":16.3789}
{"Timestamp":1668605459,"Value":16.3671}
{"Timestamp":1668605489,"Value":16.375}
{"Timestamp":1668605518,"Value":16.375}
{"Timestamp":1668605548,"Value":16.375}
{"Timestamp":1668605578,"Value":16.3789}
{"Timestamp":1668605609,"Value":16.3823}
{"Timestamp":1668605639,"Value":16.3789}
{"Timestamp":1668605669,"Value":16.375}
{"Timestamp":1668605698,"Value":16.3317}
{"Timestamp":1668605729,"Value":16.3553}
{"Timestamp":1668605759,"Value":16.375}
{"Timestamp":1668605789,"Value":16.375}
{"Timestamp":1668605819,"Value":16.375}
{"Timestamp":1668605848,"Value":16.3711}
{"Timestamp":1668605878,"Value":16.375}
{"Timestamp":1668605908,"Value":16.3905}
{"Timestamp":1668605939,"Value":16.375}
{"Timestamp":1668605969,"Value":16.3789}
{"Timestamp":1668605998,"Value":16.3789}
{"Timestamp":1668606029,"Value":16.375}
{"Timestamp":1668606059,"Value":16.3789}
{"Timestamp":1668606089,"Value":16.375}
{"Timestamp":1668606119,"Value":16.3789}
{"Timestamp":1668606148,"Value":16.3789}
{"Timestamp":1668606178,"Value":16.375}
{"Timestamp":1668606208,"Value":16.3828}
{"Timestamp":1668606239,"Value":16.3823}
{"Timestamp":1668606269,"Value":16.3789}
{"Timestamp":1668606298,"Value":16.375}
{"Timestamp":1668606328,"Value":16.3791}
{"Timestamp":1668606358,"Value":16.375}
{"Timestamp":1668606388,"Value":16.3828}
{"Timestamp":1668606419,"Value":16.3823}
{"Timestamp":1668606449,"Value":16.375}
{"Timestamp":1668606478,"Value":16.3789}
{"Timestamp":1668606508,"Value":16.3905}
{"Timestamp":1668606539,"Value":16.3969}
{"Timestamp":1668606569,"Value":16.3866}
{"Timestamp":1668606599,"Value":16.3828}
{"Timestamp":1668606629,"Value":16.3789}
{"Timestamp":1668606658,"Value":16.375}
{"Timestamp":1668606689,"Value":16.3786}
{"Timestamp":1668606719,"Value":16.375}
{"Timestamp":1668606749,"Value":16.3789}
{"Timestamp":1668606778,"Value":16.3711}
{"Timestamp":1668606808,"Value":16.375}
{"Timestamp":1668606838,"Value":16.3749}
{"Timestamp":1668606869,"Value":16.3749}
{"Timestamp":1668606899,"Value":16.3905}
{"Timestamp":1668606929,"Value":16.3983}
{"Timestamp":1668606958,"Value":16.3957}
{"Timestamp":1668606989,"Value":16.3859}
{"Timestamp":1668607019,"Value":16.3828}
{"Timestamp":1668607048,"Value":16.3828}
{"Timestamp":1668607078,"Value":16.3828}
{"Timestamp":1668607109,"Value":16.375}
{"Timestamp":1668607139,"Value":16.3711}
{"Timestamp":1668607169,"Value":16.375}
{"Timestamp":1668607198,"Value":16.3749}
{"Timestamp":1668607229,"Value":16.375}
{"Timestamp":1668607258,"Value":16.375}
{"Timestamp":1668607289,"Value":16.375}
{"Timestamp":1668607319,"Value":16.375}
{"Timestamp":1668607348,"Value":16.3789}
{"Timestamp":1668607378,"Value":16.375}
{"Timestamp":1668607408,"Value":16.375}
{"Timestamp":1668607439,"Value":16.375}
{"Timestamp":1668607469,"Value":16.3592}
{"Timestamp":1668607498,"Value":16.3356}
{"Timestamp":1668607529,"Value":16.375}
{"Timestamp":1668607559,"Value":16.3789}
{"Timestamp":1668607589,"Value":16.375}
{"Timestamp":1668607619,"Value":16.3711}
{"Timestamp":1668607648,"Value":16.375}
{"Timestamp":1668607678,"Value":16.3711}
{"Timestamp":1668607709,"Value":16.375}
{"Timestamp":1668607739,"Value":16.3632}
{"Timestamp":1668607769,"Value":16.3711}
{"Timestamp":1668607798,"Value":16.3711}
{"Timestamp":1668607829,"Value":16.3671}
{"Timestamp":1668607859,"Value":16.3632}
{"Timestamp":1668607889,"Value":16.3632}
{"Timestamp":1668607919,"Value":16.375}
{"Timestamp":1668607949,"Value":16.3632}
{"Timestamp":1668607978,"Value":16.3711}
{"Timestamp":1668608008,"Value":16.3593}
{"Timestamp":1668608039,"Value":16.3454}
{"Timestamp":1668608069,"Value":16.3317}
{"Timestamp":1668608098,"Value":16.3317}
{"Timestamp":1668608129,"Value":16.3278}
{"Timestamp":1668608158,"Value":16.3246}
{"Timestamp":1668608189,"Value":16.3305}
{"Timestamp":1668608219,"Value":16.3199}
{"Timestamp":1668608249,"Value":16.2733}
{"Timestamp":1668608278,"Value":16.2772}
{"Timestamp":1668608308,"Value":16.3238}
{"Timestamp":1668608339,"Value":16.3157}
{"Timestamp":1668608369,"Value":16.3199}
{"Timestamp":1668608399,"Value":16.3238}
{"Timestamp":1668608429,"Value":16.3081}
{"Timestamp":1668608458,"Value":16.3162}
{"Timestamp":1668608489,"Value":16.3047}
{"Timestamp":1668608519,"Value":16.312}
{"Timestamp":1668608549,"Value":16.2965}
{"Timestamp":1668608578,"Value":16.3081}
{"Timestamp":1668608609,"Value":16.2901}
{"Timestamp":1668608639,"Value":16.3004}
{"Timestamp":1668608669,"Value":16.3004}
{"Timestamp":1668608699,"Value":16.2733}
{"Timestamp":1668608729,"Value":16.2849}
{"Timestamp":1668608759,"Value":16.2849}
{"Timestamp":1668608789,"Value":16.2926}
{"Timestamp":1668608819,"Value":16.2888}
{"Timestamp":1668608848,"Value":16.2694}
{"Timestamp":1668608878,"Value":16.2733}
{"Timestamp":1668608908,"Value":16.2733}
{"Timestamp":1668608939,"Value":16.2755}
{"Timestamp":1668608969,"Value":16.2655}
{"Timestamp":1668608998,"Value":16.2616}
{"Timestamp":1668609029,"Value":16.2539}
{"Timestamp":1668609058,"Value":16.2541}
{"Timestamp":1668609089,"Value":16.25}
{"Timestamp":1668609119,"Value":16.2539}
{"Timestamp":1668609149,"Value":16.2461}
{"Timestamp":1668609178,"Value":16.25}
{"Timestamp":1668609208,"Value":16.2461}
{"Timestamp":1668609239,"Value":16.2426}
{"Timestamp":1668609269,"Value":16.2461}
{"Timestamp":1668609298,"Value":16.2421}
{"Timestamp":1668609329,"Value":16.25}
{"Timestamp":1668609359,"Value":16.2421}
{"Timestamp":1668609389,"Value":16.2382}
{"Timestamp":1668609419,"Value":16.2146}
{"Timestamp":1668609449,"Value":16.2106}
{"Timestamp":1668609478,"Value":16.2146}
{"Timestamp":1668609509,"Value":16.2278}
{"Timestamp":1668609539,"Value":16.2303}
{"Timestamp":1668609569,"Value":16.1601}
{"Timestamp":1668609598,"Value":16.1832}
{"Timestamp":1668609629,"Value":16.1988}
{"Timestamp":1668609659,"Value":16.1949}
{"Timestamp":1668609689,"Value":16.2028}
{"Timestamp":1668609719,"Value":16.2028}
{"Timestamp":1668609748,"Value":16.1988}
{"Timestamp":1668609779,"Value":16.2018}
{"Timestamp":1668609809,"Value":16.2067}
{"Timestamp":1668609839,"Value":16.1949}
{"Timestamp":1668609868,"Value":16.187}
{"Timestamp":1668609898,"Value":16.187}
{"Timestamp":1668609929,"Value":16.1909}
{"Timestamp":1668609959,"Value":16.187}
{"Timestamp":1668609989,"Value":16.187}
{"Timestamp":1668610018,"Value":16.1793}
{"Timestamp":1668610048,"Value":16.1793}
{"Timestamp":1668610078,"Value":16.187}
{"Timestamp":1668610109,"Value":16.1834}
{"Timestamp":1668610139,"Value":16.187}
{"Timestamp":1668610169,"Value":16.187}
{"Timestamp":1668610198,"Value":16.187}
{"Timestamp":1668610229,"Value":16.187}
{"Timestamp":1668610259,"Value":16.1754}
{"Timestamp":1668610289,"Value":16.187}
{"Timestamp":1668610318,"Value":16.1831}
{"Timestamp":1668610349,"Value":16.1761}
{"Timestamp":1668610379,"Value":16.1676}
{"Timestamp":1668610409,"Value":16.1405}
{"Timestamp":1668610439,"Value":16.1754}
{"Timestamp":1668610469,"Value":16.1676}
{"Timestamp":1668610498,"Value":16.1638}
{"Timestamp":1668610529,"Value":16.1521}
{"Timestamp":1668610559,"Value":16.1715}
{"Timestamp":1668610589,"Value":16.1521}
{"Timestamp":1668610618,"Value":16.1638}
{"Timestamp":1668610648,"Value":16.1599}
{"Timestamp":1668610679,"Value":16.1505}
{"Timestamp":1668610709,"Value":16.1328}
{"Timestamp":1668610739,"Value":16.1328}
{"Timestamp":1668610768,"Value":16.1171}
{"Timestamp":1668610798,"Value":16.125}
{"Timestamp":1668610829,"Value":16.125}
{"Timestamp":1668610859,"Value":16.1289}
{"Timestamp":1668610889,"Value":16.1405}
{"Timestamp":1668610918,"Value":16.1289}
{"Timestamp":1668610948,"Value":16.1289}
{"Timestamp":1668610979,"Value":16.1323}
{"Timestamp":1668611009,"Value":16.1289}
{"Timestamp":1668611038,"Value":16.1171}
{"Timestamp":1668611068,"Value":16.125}
{"Timestamp":1668611099,"Value":16.1213}
{"Timestamp":1668611128,"Value":16.1082}
{"Timestamp":1668611159,"Value":16.1211}
{"Timestamp":1668611188,"Value":16.1171}
{"Timestamp":1668611218,"Value":16.1289}
{"Timestamp":1668611249,"Value":16.1286}
{"Timestamp":1668611279,"Value":16.1132}
{"Timestamp":1668611309,"Value":16.1053}
{"Timestamp":1668611338,"Value":16.1171}
{"Timestamp":1668611368,"Value":16.1132}
{"Timestamp":1668611399,"Value":16.1213}
{"Timestamp":1668611428,"Value":16.1166}
{"Timestamp":1668611458,"Value":16.1053}
{"Timestamp":1668611488,"Value":16.1132}
{"Timestamp":1668611519,"Value":16.1065}
{"Timestamp":1668611549,"Value":16.0738}
{"Timestamp":1668611579,"Value":16.0856}
{"Timestamp":1668611609,"Value":16.1053}
{"Timestamp":1668611638,"Value":16.0544}
{"Timestamp":1668611668,"Value":16.031}
{"Timestamp":1668611699,"Value":16.0182}
{"Timestamp":1668611728,"Value":16.0414}
{"Timestamp":1668611759,"Value":16.0699}
{"Timestamp":1668611788,"Value":16.0194}
{"Timestamp":1668611818,"Value":16.0778}
{"Timestamp":1668611849,"Value":16.0842}
{"Timestamp":1668611879,"Value":16.066}
{"Timestamp":1668611909,"Value":16.0581}
{"Timestamp":1668611938,"Value":16.0621}
{"Timestamp":1668611968,"Value":16.0699}
{"Timestamp":1668611998,"Value":16.0738}
{"Timestamp":1668612028,"Value":16.0581}
{"Timestamp":1668612059,"Value":16.062}
{"Timestamp":1668612089,"Value":16.062}
{"Timestamp":1668612118,"Value":16.0581}
{"Timestamp":1668612149,"Value":16.062}
{"Timestamp":1668612179,"Value":16.0543}
{"Timestamp":1668612209,"Value":16.062}
{"Timestamp":1668612238,"Value":16.0581}
{"Timestamp":1668612268,"Value":16.0309}
{"Timestamp":1668612299,"Value":16}
{"Timestamp":1668612328,"Value":16.0537}
{"Timestamp":1668612358,"Value":16.0581}
{"Timestamp":1668612388,"Value":16.0426}
{"Timestamp":1668612418,"Value":16.0504}
{"Timestamp":1668612449,"Value":16.0547}
{"Timestamp":1668612479,"Value":16.062}
{"Timestamp":1668612508,"Value":16.062}
{"Timestamp":1668612538,"Value":16.0581}
{"Timestamp":1668612569,"Value":16.0547}
{"Timestamp":1668612599,"Value":16.062}
{"Timestamp":1668612628,"Value":16.0331}
{"Timestamp":1668612658,"Value":16.0465}
{"Timestamp":1668612688,"Value":16.0504}
{"Timestamp":1668612719,"Value":16.0547}
{"Timestamp":1668612749,"Value":16.0465}
{"Timestamp":1668612778,"Value":16.062}
{"Timestamp":1668612808,"Value":16.0504}
{"Timestamp":1668612839,"Value":16.0547}
{"Timestamp":1668612869,"Value":16.062}
{"Timestamp":1668612899,"Value":16.0349}
{"Timestamp":1668612929,"Value":15.9881}
{"Timestamp":1668612958,"Value":16.0081}
{"Timestamp":1668612989,"Value":16.0547}
{"Timestamp":1668613019,"Value":15.9921}
{"Timestamp":1668613049,"Value":16.0349}
{"Timestamp":1668613078,"Value":16.031}
{"Timestamp":1668613109,"Value":16.0401}
{"Timestamp":1668613139,"Value":16.0349}
{"Timestamp":1668613169,"Value":16.031}
{"Timestamp":1668613198,"Value":16.0194}
{"Timestamp":1668613229,"Value":16.0155}
{"Timestamp":1668613259,"Value":16.0194}
{"Timestamp":1668613289,"Value":16.0116}
{"Timestamp":1668613319,"Value":16.0155}
{"Timestamp":1668613349,"Value":16.0116}
{"Timestamp":1668613378,"Value":16.0233}
{"Timestamp":1668613409,"Value":16.0292}
{"Timestamp":1668613439,"Value":16.0271}
{"Timestamp":1668613469,"Value":16.0193}
{"Timestamp":1668613499,"Value":16.0036}
{"Timestamp":1668613529,"Value":16.0233}
{"Timestamp":1668613558,"Value":16.0289}
{"Timestamp":1668613589,"Value":16.0255}
{"Timestamp":1668613619,"Value":16.0155}
{"Timestamp":1668613649,"Value":16.0155}
{"Timestamp":1668613678,"Value":16.031}
{"Timestamp":1668613708,"Value":16.0388}
{"Timestamp":1668613739,"Value":16.0401}
{"Timestamp":1668613769,"Value":16.0271}
{"Timestamp":1668613798,"Value":16.0388}
{"Timestamp":1668613829,"Value":16.0349}
{"Timestamp":1668613859,"Value":16.0155}
{"Timestamp":1668613889,"Value":16.0233}
{"Timestamp":1668613918,"Value":16.0349}
{"Timestamp":1668613948,"Value":16.0388}
{"Timestamp":1668613978,"Value":16.0388}
{"Timestamp":1668614008,"Value":16.0194}
{"Timestamp":1668614039,"Value":16.0255}
{"Timestamp":1668614069,"Value":16.0155}
{"Timestamp":1668614098,"Value":16.0349}
{"Timestamp":1668614129,"Value":16.0388}
{"Timestamp":1668614159,"Value":16.0271}
{"Timestamp":1668614189,"Value":16.0037}
{"Timestamp":1668614218,"Value":16.0036}
{"Timestamp":1668614248,"Value":16.0349}
{"Timestamp":1668614278,"Value":16.031}
{"Timestamp":1668614309,"Value":16.0328}
{"Timestamp":1668614339,"Value":16.0349}
{"Timestamp":1668614368,"Value":16.0504}
{"Timestamp":1668614398,"Value":16.0543}
{"Timestamp":1668614429,"Value":16.0504}
{"Timestamp":1668614458,"Value":16.0289}
{"Timestamp":1668614489,"Value":16.0109}
{"Timestamp":1668614519,"Value":16.0078}
{"Timestamp":1668614548,"Value":16.0078}
{"Timestamp":1668614578,"Value":16}
{"Timestamp":1668614609,"Value":15.9926}
{"Timestamp":1668614639,"Value":16.0039}
{"Timestamp":1668614668,"Value":15.9961}
{"Timestamp":1668614698,"Value":16.0039}
{"Timestamp":1668614729,"Value":16.0116}
{"Timestamp":1668614759,"Value":16.0116}
{"Timestamp":1668614789,"Value":16.0039}
{"Timestamp":1668614818,"Value":16.0116}
{"Timestamp":1668614848,"Value":16}
{"Timestamp":1668614879,"Value":16.0036}
{"Timestamp":1668614909,"Value":15.9921}
{"Timestamp":1668614939,"Value":16.0039}
{"Timestamp":1668614969,"Value":15.9921}
{"Timestamp":1668614998,"Value":16}
{"Timestamp":1668615029,"Value":15.9961}
{"Timestamp":1668615059,"Value":16}
{"Timestamp":1668615089,"Value":16}
{"Timestamp":1668615119,"Value":15.9961}
{"Timestamp":1668615148,"Value":15.9961}
{"Timestamp":1668615178,"Value":16}
{"Timestamp":1668615208,"Value":15.9921}
{"Timestamp":1668615239,"Value":15.9926}
{"Timestamp":1668615269,"Value":15.9961}
{"Timestamp":1668615298,"Value":16}
{"Timestamp":1668615329,"Value":16}
{"Timestamp":1668615358,"Value":15.9874}
{"Timestamp":1668615388,"Value":15.9842}
{"Timestamp":1668615419,"Value":16}
{"Timestamp":1668615449,"Value":15.9921}
{"Timestamp":1668615479,"Value":15.9724}
{"Timestamp":1668615508,"Value":15.9921}
{"Timestamp":1668615538,"Value":15.9843}
{"Timestamp":1668615568,"Value":15.9843}
{"Timestamp":1668615599,"Value":15.9926}
{"Timestamp":1668615628,"Value":15.9874}
{"Timestamp":1668615658,"Value":15.9961}
{"Timestamp":1668615688,"Value":15.9961}
{"Timestamp":1668615719,"Value":15.9926}
{"Timestamp":1668615749,"Value":15.9606}
{"Timestamp":1668615778,"Value":15.9409}
{"Timestamp":1668615808,"Value":15.9449}
{"Timestamp":1668615838,"Value":15.937}
{"Timestamp":1668615869,"Value":15.9334}
{"Timestamp":1668615899,"Value":15.937}
{"Timestamp":1668615929,"Value":15.9293}
{"Timestamp":1668615959,"Value":15.9254}
{"Timestamp":1668615989,"Value":15.937}
{"Timestamp":1668616019,"Value":15.937}
{"Timestamp":1668616048,"Value":15.9331}
{"Timestamp":1668616078,"Value":15.9331}
{"Timestamp":1668616109,"Value":15.937}
{"Timestamp":1668616139,"Value":15.937}
{"Timestamp":1668616169,"Value":15.9293}
{"Timestamp":1668616198,"Value":15.9331}
{"Timestamp":1668616229,"Value":15.9331}
{"Timestamp":1668616258,"Value":15.9287}
{"Timestamp":1668616289,"Value":15.937}
{"Timestamp":1668616319,"Value":15.937}
{"Timestamp":1668616348,"Value":15.937}
{"Timestamp":1668616378,"Value":15.9293}
{"Timestamp":1668616408,"Value":15.9215}
{"Timestamp":1668616439,"Value":15.9005}
{"Timestamp":1668616469,"Value":15.9099}
{"Timestamp":1668616499,"Value":15.8944}
{"Timestamp":1668616529,"Value":15.906}
{"Timestamp":1668616559,"Value":15.9099}
{"Timestamp":1668616589,"Value":15.9176}
{"Timestamp":1668616619,"Value":15.9021}
{"Timestamp":1668616648,"Value":15.9099}
{"Timestamp":1668616678,"Value":15.8904}
{"Timestamp":1668616708,"Value":15.8983}
{"Timestamp":1668616739,"Value":15.8896}
{"Timestamp":1668616769,"Value":15.8983}
{"Timestamp":1668616799,"Value":15.8866}
{"Timestamp":1668616829,"Value":15.8789}
{"Timestamp":1668616859,"Value":15.875}
{"Timestamp":1668616889,"Value":15.8828}
{"Timestamp":1668616919,"Value":15.8789}
{"Timestamp":1668616948,"Value":15.875}
{"Timestamp":1668616978,"Value":15.875}
{"Timestamp":1668617008,"Value":15.875}
{"Timestamp":1668617039,"Value":15.8859}
{"Timestamp":1668617069,"Value":15.8789}
{"Timestamp":1668617098,"Value":15.8789}
{"Timestamp":1668617129,"Value":15.8866}
{"Timestamp":1668617159,"Value":15.875}
{"Timestamp":1668617161,"Value":15.875}
{"Timestamp":1668617308,"Value":15.8026}
{"Timestamp":1668617339,"Value":15.8602}
{"Timestamp":1668617369,"Value":15.8711}
{"Timestamp":1668617399,"Value":15.8711}
{"Timestamp":1668617429,"Value":15.8671}
{"Timestamp":1668617458,"Value":15.8708}
{"Timestamp":1668617489,"Value":15.8602}
{"Timestamp":1668617519,"Value":15.8632}
{"Timestamp":1668617549,"Value":15.875}
{"Timestamp":1668617578,"Value":15.8789}
{"Timestamp":1668617608,"Value":15.8632}
{"Timestamp":1668617638,"Value":15.8593}
{"Timestamp":1668617669,"Value":15.8713}
{"Timestamp":1668617699,"Value":15.8671}
{"Timestamp":1668617728,"Value":15.8666}
{"Timestamp":1668617758,"Value":15.8553}
{"Timestamp":1668617789,"Value":15.8713}
{"Timestamp":1668617819,"Value":15.8632}
{"Timestamp":1668617849,"Value":15.8553}
{"Timestamp":1668617878,"Value":15.8435}
{"Timestamp":1668617908,"Value":15.8592}
{"Timestamp":1668617938,"Value":15.8671}
{"Timestamp":1668617969,"Value":15.8639}
{"Timestamp":1668617999,"Value":15.8593}
{"Timestamp":1668618028,"Value":15.8624}
{"Timestamp":1668618058,"Value":15.8671}
{"Timestamp":1668618088,"Value":15.8593}
{"Timestamp":1668618119,"Value":15.8491}
{"Timestamp":1668618149,"Value":15.8357}
{"Timestamp":1668618179,"Value":15.8199}
{"Timestamp":1668618208,"Value":15.8356}
{"Timestamp":1668618238,"Value":15.8671}
{"Timestamp":1668618269,"Value":15.8602}
{"Timestamp":1668618299,"Value":15.8514}
{"Timestamp":1668618329,"Value":15.8671}
{"Timestamp":1668618358,"Value":15.8624}
{"Timestamp":1668618389,"Value":15.8379}
{"Timestamp":1668618419,"Value":15.8671}
{"Timestamp":1668618448,"Value":15.875}
{"Timestamp":1668618478,"Value":15.8592}
{"Timestamp":1668618508,"Value":15.8671}
{"Timestamp":1668618538,"Value":15.8711}
{"Timestamp":1668618569,"Value":15.8713}
{"Timestamp":1668618599,"Value":15.875}
{"Timestamp":1668618629,"Value":15.875}
{"Timestamp":1668618658,"Value":15.875}
{"Timestamp":1668618689,"Value":15.8749}
{"Timestamp":1668618719,"Value":15.8631}
{"Timestamp":1668618749,"Value":15.875}
{"Timestamp":1668618778,"Value":15.875}
{"Timestamp":1668618808,"Value":15.8671}
{"Timestamp":1668618838,"Value":15.8711}
{"Timestamp":1668618869,"Value":15.8786}
{"Timestamp":1668618899,"Value":15.8632}
{"Timestamp":1668618928,"Value":15.8708}
{"Timestamp":1668618959,"Value":15.8711}
{"Timestamp":1668618989,"Value":15.8671}
{"Timestamp":1668619018,"Value":15.8671}
{"Timestamp":1668619048,"Value":15.8711}
{"Timestamp":1668619079,"Value":15.8749}
{"Timestamp":1668619109,"Value":15.875}
{"Timestamp":1668619139,"Value":15.8711}
{"Timestamp":1668619169,"Value":15.8789}
{"Timestamp":1668619198,"Value":15.8866}
{"Timestamp":1668619229,"Value":15.8828}
{"Timestamp":1668619258,"Value":15.8791}
{"Timestamp":1668619289,"Value":15.8896}
{"Timestamp":1668619319,"Value":15.8396}
{"Timestamp":1668619349,"Value":15.8317}
{"Timestamp":1668619378,"Value":15.8866}
{"Timestamp":1668619408,"Value":15.8789}
{"Timestamp":1668619438,"Value":15.8944}
{"Timestamp":1668619469,"Value":15.9042}
{"Timestamp":1668619499,"Value":15.867}
{"Timestamp":1668619529,"Value":}
{"Timestamp":1668619558,"Value":15.8833}
{"Timestamp":1668619589,"Value":15.8932}
{"Timestamp":1668619619,"Value":15.875}
{"Timestamp":1668619649,"Value":15.875}
{"Timestamp":1668619678,"Value":15.8711}
{"Timestamp":1668619708,"Value":15.8711}
{"Timestamp":1668619738,"Value":15.875}
{"Timestamp":1668619769,"Value":15.875}
{"Timestamp":1668619799,"Value":15.8789}
{"Timestamp":1668619829,"Value":15.8711}
{"Timestamp":1668619858,"Value":15.875}
{"Timestamp":1668619889,"Value":15.875}
{"Timestamp":1668619919,"Value":15.875}
{"Timestamp":1668619949,"Value":15.8789}
{"Timestamp":1668619978,"Value":15.8711}
{"Timestamp":1668620008,"Value":15.8711}
{"Timestamp":1668620038,"Value":15.8711}
{"Timestamp":1668620069,"Value":15.8676}
{"Timestamp":1668620099,"Value":15.875}
{"Timestamp":1668620128,"Value":15.875}
{"Timestamp":1668620158,"Value":15.875}
{"Timestamp":1668620188,"Value":15.8789}
{"Timestamp":1668620219,"Value":15.8565}
{"Timestamp":1668620249,"Value":15.8711}
{"Timestamp":1668620279,"Value":15.8711}
{"Timestamp":1668620308,"Value":15.8789}
{"Timestamp":1668620338,"Value":15.875}
{"Timestamp":1668620368,"Value":15.875}
{"Timestamp":1668620399,"Value":15.875}
{"Timestamp":1668620428,"Value":15.875}
{"Timestamp":1668620458,"Value":15.875}
{"Timestamp":1668620489,"Value":15.875}
{"Timestamp":1668620519,"Value":15.8711}
{"Timestamp":1668620549,"Value":15.8789}
{"Timestamp":1668620578,"Value":15.8789}
{"Timestamp":1668620609,"Value":15.875}
{"Timestamp":1668620639,"Value":15.8828}
{"Timestamp":1668620669,"Value":15.8866}
{"Timestamp":1668620698,"Value":15.8905}
{"Timestamp":1668620729,"Value":15.875}
{"Timestamp":1668620758,"Value":15.875}
{"Timestamp":1668620789,"Value":15.8823}
{"Timestamp":1668620819,"Value":15.8749}
{"Timestamp":1668620849,"Value":15.8789}
{"Timestamp":1668620878,"Value":15.8789}
{"Timestamp":1668620908,"Value":15.875}
{"Timestamp":1668620938,"Value":15.875}
{"Timestamp":1668620969,"Value":15.8932}
{"Timestamp":1668620999,"Value":15.8983}
{"Timestamp":1668621029,"Value":15.9138}
{"Timestamp":1668621058,"Value":15.8915}
{"Timestamp":1668621089,"Value":15.8896}
{"Timestamp":1668621119,"Value":15.8828}
{"Timestamp":1668621149,"Value":15.8983}
{"Timestamp":1668621178,"Value":15.8905}
{"Timestamp":1668621208,"Value":15.8905}
{"Timestamp":1668621239,"Value":15.9042}
{"Timestamp":1668621269,"Value":15.8789}
{"Timestamp":1668621298,"Value":15.8828}
{"Timestamp":1668621329,"Value":15.8749}
{"Timestamp":1668621359,"Value":15.867}
{"Timestamp":1668621389,"Value":15.906}
{"Timestamp":1668621419,"Value":15.9138}
{"Timestamp":1668621448,"Value":15.9293}
{"Timestamp":1668621478,"Value":15.937}
{"Timestamp":1668621508,"Value":15.937}
{"Timestamp":1668621539,"Value":15.9334}
{"Timestamp":1668621569,"Value":15.9254}
{"Timestamp":1668621599,"Value":15.9254}
{"Timestamp":1668621629,"Value":15.9293}
{"Timestamp":1668621658,"Value":15.9246}
{"Timestamp":1668621689,"Value":15.9261}
{"Timestamp":1668621719,"Value":15.9331}
{"Timestamp":1668621749,"Value":15.937}
{"Timestamp":1668621779,"Value":15.9254}
{"Timestamp":1668621808,"Value":15.9215}
{"Timestamp":1668621838,"Value":15.9138}
{"Timestamp":1668621869,"Value":15.9224}
{"Timestamp":1668621899,"Value":15.8983}
{"Timestamp":1668621929,"Value":15.9254}
{"Timestamp":1668621958,"Value":15.9287}
{"Timestamp":1668621989,"Value":15.9224}
{"Timestamp":1668622019,"Value":15.9331}
{"Timestamp":1668622049,"Value":15.9293}
{"Timestamp":1668622078,"Value":15.9331}
{"Timestamp":1668622108,"Value":15.9254}
{"Timestamp":1668622139,"Value":15.9334}
{"Timestamp":1668622169,"Value":15.9254}
{"Timestamp":1668622199,"Value":15.9293}
{"Timestamp":1668622228,"Value":15.9163}
{"Timestamp":1668622258,"Value":15.9254}
{"Timestamp":1668622289,"Value":15.9151}
{"Timestamp":1668622319,"Value":15.8711}
{"Timestamp":1668622349,"Value":15.8943}
{"Timestamp":1668622378,"Value":15.9293}
{"Timestamp":1668622408,"Value":15.9138}
{"Timestamp":1668622439,"Value":15.9297}
{"Timestamp":1668622469,"Value":15.9176}
{"Timestamp":1668622499,"Value":15.9331}
{"Timestamp":1668622529,"Value":15.937}
{"Timestamp":1668622558,"Value":15.937}
{"Timestamp":1668622589,"Value":15.9407}
{"Timestamp":1668622619,"Value":15.937}
{"Timestamp":1668622649,"Value":15.9293}
{"Timestamp":1668622678,"Value":15.9254}
{"Timestamp":1668622708,"Value":15.9176}
{"Timestamp":1668622739,"Value":15.937}
{"Timestamp":1668622769,"Value":15.9254}
{"Timestamp":1668622799,"Value":15.9331}
{"Timestamp":1668622829,"Value":15.937}
{"Timestamp":1668622859,"Value":15.9254}
{"Timestamp":1668622889,"Value":15.9254}
{"Timestamp":1668622919,"Value":15.9176}
{"Timestamp":1668622948,"Value":15.9331}
{"Timestamp":1668622979,"Value":15.9261}
{"Timestamp":1668623009,"Value":15.9176}
{"Timestamp":1668623039,"Value":15.9099}
{"Timestamp":1668623068,"Value":15.9215}
{"Timestamp":1668623098,"Value":15.9254}
{"Timestamp":1668623129,"Value":15.8944}
{"Timestamp":1668623159,"Value":15.8828}
{"Timestamp":1668623189,"Value":15.8983}
{"Timestamp":1668623219,"Value":15.9138}
{"Timestamp":1668623248,"Value":15.906}
{"Timestamp":1668623278,"Value":15.9138}
{"Timestamp":1668623309,"Value":15.8823}
{"Timestamp":1668623339,"Value":15.8789}
{"Timestamp":1668623369,"Value":15.8789}
{"Timestamp":1668623398,"Value":15.875}
{"Timestamp":1668623429,"Value":15.8789}
{"Timestamp":1668623458,"Value":15.8791}
{"Timestamp":1668623489,"Value":15.8786}
{"Timestamp":1668623519,"Value":15.875}
{"Timestamp":1668623548,"Value":15.8789}
{"Timestamp":1668623578,"Value":15.8789}
{"Timestamp":1668623609,"Value":15.8713}
{"Timestamp":1668623639,"Value":15.875}
{"Timestamp":1668623669,"Value":15.8828}
{"Timestamp":1668623698,"Value":15.875}
{"Timestamp":1668623729,"Value":15.875}
{"Timestamp":1668623759,"Value":15.8827}
{"Timestamp":1668623789,"Value":15.875}
{"Timestamp":1668623819,"Value":15.875}
{"Timestamp":1668623848,"Value":15.8788}
{"Timestamp":1668623878,"Value":15.875}
{"Timestamp":1668623909,"Value":15.8786}
{"Timestamp":1668623939,"Value":15.875}
{"Timestamp":1668623969,"Value":15.867}
{"Timestamp":1668623998,"Value":15.8159}
{"Timestamp":1668624029,"Value":15.8159}
{"Timestamp":1668624059,"Value":15.8749}
{"Timestamp":1668624089,"Value":15.8828}
{"Timestamp":1668624119,"Value":15.875}
{"Timestamp":1668624148,"Value":15.8828}
{"Timestamp":1668624178,"Value":15.8827}
{"Timestamp":1668624209,"Value":15.8859}
{"Timestamp":1668624239,"Value":15.8828}
{"Timestamp":1668624269,"Value":15.8671}
{"Timestamp":1668624299,"Value":15.875}
{"Timestamp":1668624329,"Value":15.8828}
{"Timestamp":1668624358,"Value":15.8581}
{"Timestamp":1668624389,"Value":15.8822}
{"Timestamp":1668624419,"Value":15.8789}
{"Timestamp":1668624449,"Value":15.875}
{"Timestamp":1668624478,"Value":15.8789}
{"Timestamp":1668624508,"Value":15.8789}
{"Timestamp":1668624539,"Value":15.8786}
{"Timestamp":1668624569,"Value":15.875}
{"Timestamp":1668624598,"Value":15.875}
{"Timestamp":1668624629,"Value":15.875}
{"Timestamp":1668624659,"Value":15.875}
{"Timestamp":1668624689,"Value":15.8711}
{"Timestamp":1668624719,"Value":15.875}
{"Timestamp":1668624748,"Value":15.875}
{"Timestamp":1668624778,"Value":15.875}
{"Timestamp":1668624808,"Value":15.8711}
{"Timestamp":1668624839,"Value":15.8786}
{"Timestamp":1668624869,"Value":15.875}
{"Timestamp":1668624899,"Value":15.8514}
{"Timestamp":1668624929,"Value":15.8828}
{"Timestamp":1668624959,"Value":15.8828}
{"Timestamp":1668624989,"Value":15.8749}
{"Timestamp":1668625018,"Value":15.875}
{"Timestamp":1668625048,"Value":15.875}
{"Timestamp":1668625078,"Value":15.8944}
{"Timestamp":1668625109,"Value":15.875}
{"Timestamp":1668625139,"Value":15.8944}
{"Timestamp":1668625168,"Value":15.8711}
{"Timestamp":1668625198,"Value":15.875}
{"Timestamp":1668625229,"Value":15.8866}
{"Timestamp":1668625258,"Value":15.875}
{"Timestamp":1668625289,"Value":15.8454}
{"Timestamp":1668625319,"Value":15.875}
{"Timestamp":1668625349,"Value":15.875}
{"Timestamp":1668625378,"Value":15.8711}
{"Timestamp":1668625408,"Value":15.875}
{"Timestamp":1668625438,"Value":15.8711}
{"Timestamp":1668625469,"Value":15.875}
{"Timestamp":1668625499,"Value":15.8828}
{"Timestamp":1668625529,"Value":15.875}
{"Timestamp":1668625558,"Value":15.8833}
{"Timestamp":1668625589,"Value":15.849}
{"Timestamp":1668625619,"Value":15.8789}
{"Timestamp":1668625649,"Value":15.8789}
{"Timestamp":1668625678,"Value":15.8788}
{"Timestamp":1668625708,"Value":15.8789}
{"Timestamp":1668625738,"Value":15.875}
{"Timestamp":1668625769,"Value":15.8823}
{"Timestamp":1668625799,"Value":15.875}
{"Timestamp":1668625829,"Value":15.8866}
{"Timestamp":1668625858,"Value":15.8874}
{"Timestamp":1668625889,"Value":15.8896}
{"Timestamp":1668625919,"Value":15.8828}
{"Timestamp":1668625949,"Value":15.8866}
{"Timestamp":1668625979,"Value":15.8905}
{"Timestamp":1668626008,"Value":15.8828}
{"Timestamp":1668626038,"Value":15.8866}
{"Timestamp":1668626069,"Value":15.8969}
{"Timestamp":1668626099,"Value":15.8828}
{"Timestamp":1668626129,"Value":15.8905}
{"Timestamp":1668626158,"Value":15.8915}
{"Timestamp":1668626189,"Value":15.9005}
{"Timestamp":1668626219,"Value":15.8866}
{"Timestamp":1668626249,"Value":15.8983}
{"Timestamp":1668626279,"Value":15.8789}
{"Timestamp":1668626308,"Value":15.8827}
{"Timestamp":1668626338,"Value":15.8905}
{"Timestamp":1668626369,"Value":15.9115}
{"Timestamp":1668626399,"Value":15.906}
{"Timestamp":1668626429,"Value":15.9021}
{"Timestamp":1668626458,"Value":15.8957}
{"Timestamp":1668626489,"Value":15.9188}
{"Timestamp":1668626519,"Value":15.9138}
{"Timestamp":1668626548,"Value":15.9099}
{"Timestamp":1668626578,"Value":15.9021}
{"Timestamp":1668626609,"Value":15.8822}
{"Timestamp":1668626639,"Value":15.9099}
{"Timestamp":1668626669,"Value":15.9215}
{"Timestamp":1668626698,"Value":15.9099}
{"Timestamp":1668626729,"Value":15.8983}
{"Timestamp":1668626759,"Value":15.8944}
{"Timestamp":1668626789,"Value":15.8944}
{"Timestamp":1668626819,"Value":15.9176}
{"Timestamp":1668626848,"Value":15.9099}
{"Timestamp":1668626878,"Value":15.9138}
{"Timestamp":1668626908,"Value":15.9099}
{"Timestamp":1668626939,"Value":15.8932}
{"Timestamp":1668626969,"Value":15.9138}
{"Timestamp":1668626999,"Value":15.9021}
{"Timestamp":1668627029,"Value":15.9099}
{"Timestamp":1668627058,"Value":15.9205}
{"Timestamp":1668627088,"Value":15.9138}
{"Timestamp":1668627119,"Value":15.9334}
{"Timestamp":1668627149,"Value":15.937}
{"Timestamp":1668627179,"Value":15.937}
{"Timestamp":1668627208,"Value":15.9371}
{"Timestamp":1668627238,"Value":15.9293}
{"Timestamp":1668627269,"Value":15.937}
{"Timestamp":1668627299,"Value":15.9331}
{"Timestamp":1668627329,"Value":15.937}
{"Timestamp":1668627358,"Value":15.9329}
{"Timestamp":1668627389,"Value":15.937}
{"Timestamp":1668627419,"Value":15.937}
{"Timestamp":1668627448,"Value":15.9449}
{"Timestamp":1668627478,"Value":15.9331}
{"Timestamp":1668627509,"Value":15.9334}
{"Timestamp":1668627539,"Value":15.9331}
{"Timestamp":1668627569,"Value":15.9293}
{"Timestamp":1668627598,"Value":15.9254}
{"Timestamp":1668627629,"Value":15.937}
{"Timestamp":1668627659,"Value":15.9371}
{"Timestamp":1668627689,"Value":15.9409}
{"Timestamp":1668627718,"Value":15.9331}
{"Timestamp":1668627748,"Value":15.937}
{"Timestamp":1668627779,"Value":15.9334}
{"Timestamp":1668627809,"Value":15.937}
{"Timestamp":1668627839,"Value":15.937}
{"Timestamp":1668627868,"Value":15.937}
{"Timestamp":1668627898,"Value":15.9331}
{"Timestamp":1668627929,"Value":15.937}
{"Timestamp":1668627959,"Value":15.937}
{"Timestamp":1668627989,"Value":15.9409}
{"Timestamp":1668628019,"Value":15.941}
{"Timestamp":1668628049,"Value":15.937}
{"Timestamp":1668628078,"Value":15.9409}
{"Timestamp":1668628108,"Value":15.9528}
{"Timestamp":1668628139,"Value":15.937}
{"Timestamp":1668628169,"Value":15.9331}
{"Timestamp":1668628199,"Value":15.9409}
{"Timestamp":1668628229,"Value":15.9449}
{"Timestamp":1668628258,"Value":15.9454}
{"Timestamp":1668628289,"Value":15.9407}
{"Timestamp":1668628319,"Value":15.9449}
{"Timestamp":1668628349,"Value":15.9409}
{"Timestamp":1668628378,"Value":15.9021}
{"Timestamp":1668628408,"Value":15.9488}
{"Timestamp":1668628439,"Value":15.9666}
{"Timestamp":1668628469,"Value":15.937}
{"Timestamp":1668628498,"Value":15.941}
{"Timestamp":1668628529,"Value":15.9449}
{"Timestamp":1668628559,"Value":15.9488}
{"Timestamp":1668628589,"Value":15.9409}
{"Timestamp":1668628619,"Value":15.937}
{"Timestamp":1668628648,"Value":15.937}
{"Timestamp":1668628678,"Value":15.9449}
{"Timestamp":1668628709,"Value":15.937}
{"Timestamp":1668628739,"Value":15.9488}
{"Timestamp":1668628768,"Value":15.9528}
{"Timestamp":1668628798,"Value":15.937}
{"Timestamp":1668628829,"Value":15.9371}
{"Timestamp":1668628858,"Value":15.9412}
{"Timestamp":1668628889,"Value":15.937}
{"Timestamp":1668628919,"Value":15.9331}
{"Timestamp":1668628949,"Value":15.9331}
{"Timestamp":1668628978,"Value":15.9409}
{"Timestamp":1668629008,"Value":15.937}
{"Timestamp":1668629038,"Value":15.9371}
{"Timestamp":1668629069,"Value":15.937}
{"Timestamp":1668629099,"Value":15.937}
{"Timestamp":1668629129,"Value":15.9176}
{"Timestamp":1668629158,"Value":15.9371}
{"Timestamp":1668629188,"Value":15.937}
{"Timestamp":1668629219,"Value":15.937}
{"Timestamp":1668629249,"Value":15.9409}
{"Timestamp":1668629278,"Value":15.9528}
{"Timestamp":1668629308,"Value":15.9685}
{"Timestamp":1668629338,"Value":15.9409}
{"Timestamp":1668629369,"Value":15.9741}
{"Timestamp":1668629399,"Value":15.9488}
{"Timestamp":1668629429,"Value":15.9488}
{"Timestamp":1668629459,"Value":15.9528}
{"Timestamp":1668629489,"Value":15.9528}
{"Timestamp":1668629519,"Value":15.9606}
{"Timestamp":1668629548,"Value":15.9488}
{"Timestamp":1668629578,"Value":15.9528}
{"Timestamp":1668629608,"Value":15.9606}
{"Timestamp":1668629639,"Value":15.9666}
{"Timestamp":1668629669,"Value":15.9449}
{"Timestamp":1668629699,"Value":15.9567}
{"Timestamp":1668629728,"Value":15.9748}
{"Timestamp":1668629758,"Value":15.9646}
{"Timestamp":1668629788,"Value":15.9528}
{"Timestamp":1668629819,"Value":15.9629}
{"Timestamp":1668629849,"Value":15.9567}
{"Timestamp":1668629879,"Value":15.9724}
{"Timestamp":1668629908,"Value":15.9449}
{"Timestamp":1668629938,"Value":15.9528}
{"Timestamp":1668629969,"Value":15.9444}
{"Timestamp":1668629999,"Value":15.9449}
{"Timestamp":1668630029,"Value":15.9685}
{"Timestamp":1668630058,"Value":15.9706}
{"Timestamp":1668630089,"Value":15.9592}
{"Timestamp":1668630119,"Value":15.9567}
{"Timestamp":1668630149,"Value":15.9449}
{"Timestamp":1668630178,"Value":15.9409}
{"Timestamp":1668630208,"Value":15.9488}
{"Timestamp":1668630239,"Value":15.9629}
{"Timestamp":1668630269,"Value":15.9724}
{"Timestamp":1668630298,"Value":15.9529}
{"Timestamp":1668630329,"Value":15.9646}
{"Timestamp":1668630359,"Value":15.9449}
{"Timestamp":1668630389,"Value":15.9685}
{"Timestamp":1668630419,"Value":15.9724}
{"Timestamp":1668630448,"Value":15.9488}
{"Timestamp":1668630478,"Value":15.9685}
{"Timestamp":1668630509,"Value":15.9963}
{"Timestamp":1668630539,"Value":15.9764}
{"Timestamp":1668630569,"Value":15.9882}
{"Timestamp":1668630598,"Value":15.9646}
{"Timestamp":1668630629,"Value":15.9724}
{"Timestamp":1668630658,"Value":15.9664}
{"Timestamp":1668630689,"Value":15.9778}
{"Timestamp":1668630719,"Value":15.9882}
{"Timestamp":1668630749,"Value":15.9803}
{"Timestamp":1668630778,"Value":15.9921}
{"Timestamp":1668630808,"Value":15.9921}
{"Timestamp":1668630839,"Value":15.9889}
{"Timestamp":1668630869,"Value":15.9567}
{"Timestamp":1668630899,"Value":15.9764}
{"Timestamp":1668630929,"Value":15.9606}
{"Timestamp":1668630958,"Value":15.9664}
{"Timestamp":1668630989,"Value":15.9852}
{"Timestamp":1668631019,"Value":15.9803}
{"Timestamp":1668631049,"Value":15.9685}
{"Timestamp":1668631078,"Value":15.9449}
{"Timestamp":1668631109,"Value":15.937}
{"Timestamp":1668631139,"Value":15.9528}
{"Timestamp":1668631169,"Value":15.9528}
{"Timestamp":1668631198,"Value":15.9567}
{"Timestamp":1668631229,"Value":15.9488}
{"Timestamp":1668631259,"Value":15.9606}
{"Timestamp":1668631289,"Value":15.9567}
{"Timestamp":1668631318,"Value":15.9528}
{"Timestamp":1668631348,"Value":15.9488}
{"Timestamp":1668631378,"Value":15.9646}
{"Timestamp":1668631409,"Value":15.9741}
{"Timestamp":1668631439,"Value":15.9685}
{"Timestamp":1668631469,"Value":15.9568}
{"Timestamp":1668631498,"Value":15.9607}
{"Timestamp":1668631529,"Value":15.9764}
{"Timestamp":1668631558,"Value":15.9748}
{"Timestamp":1668631589,"Value":15.9741}
{"Timestamp":1668631619,"Value":15.9961}
{"Timestamp":1668631648,"Value":15.9882}
{"Timestamp":1668631678,"Value":15.9724}
{"Timestamp":1668631709,"Value":15.9741}
{"Timestamp":1668631739,"Value":15.9882}
{"Timestamp":1668631769,"Value":15.9606}
{"Timestamp":1668631798,"Value":15.9646}
{"Timestamp":1668631829,"Value":15.9764}
{"Timestamp":1668631859,"Value":15.9685}
{"Timestamp":1668631889,"Value":15.9646}
{"Timestamp":1668631919,"Value":15.9685}
{"Timestamp":1668631948,"Value":15.9646}
{"Timestamp":1668631978,"Value":15.9606}
{"Timestamp":1668632009,"Value":15.9666}
{"Timestamp":1668632039,"Value":15.9606}
{"Timestamp":1668632069,"Value":15.9449}
{"Timestamp":1668632098,"Value":15.9606}
{"Timestamp":1668632129,"Value":15.9646}
{"Timestamp":1668632159,"Value":15.9764}
{"Timestamp":1668632189,"Value":15.9764}
{"Timestamp":1668632218,"Value":15.9685}
{"Timestamp":1668632248,"Value":15.9842}
{"Timestamp":1668632278,"Value":15.9528}
{"Timestamp":1668632309,"Value":15.9629}
{"Timestamp":1668632339,"Value":15.9606}
{"Timestamp":1668632369,"Value":15.9449}
{"Timestamp":1668632398,"Value":15.9488}
{"Timestamp":1668632429,"Value":15.9528}
{"Timestamp":1668632458,"Value":15.9412}
{"Timestamp":1668632489,"Value":15.9444}
{"Timestamp":1668632519,"Value":15.937}
{"Timestamp":1668632549,"Value":15.9409}
{"Timestamp":1668632578,"Value":15.9685}
{"Timestamp":1668632608,"Value":15.9606}
{"Timestamp":1668632638,"Value":15.9724}
{"Timestamp":1668632668,"Value":15.9724}
{"Timestamp":1668632699,"Value":15.9741}
{"Timestamp":1668632728,"Value":15.9832}
{"Timestamp":1668632758,"Value":15.9449}
{"Timestamp":1668632788,"Value":15.9803}
{"Timestamp":1668632819,"Value":15.9666}
{"Timestamp":1668632849,"Value":15.9685}
{"Timestamp":1668632878,"Value":15.9685}
{"Timestamp":1668632908,"Value":15.9528}
{"Timestamp":1668632938,"Value":15.9567}
{"Timestamp":1668632969,"Value":15.9666}
{"Timestamp":1668632999,"Value":15.9685}
{"Timestamp":1668633029,"Value":15.9567}
{"Timestamp":1668633059,"Value":15.9764}
{"Timestamp":1668633089,"Value":15.9843}
{"Timestamp":1668633119,"Value":15.9528}
{"Timestamp":1668633148,"Value":15.9449}
{"Timestamp":1668633178,"Value":15.9488}
{"Timestamp":1668633209,"Value":15.9852}
{"Timestamp":1668633239,"Value":15.9803}
{"Timestamp":1668633269,"Value":15.9803}
{"Timestamp":1668633298,"Value":15.9921}
{"Timestamp":1668633329,"Value":15.9608}
{"Timestamp":1668633358,"Value":15.9538}
{"Timestamp":1668633389,"Value":15.9815}
{"Timestamp":1668633419,"Value":15.9567}
{"Timestamp":1668633449,"Value":15.9685}
{"Timestamp":1668633478,"Value":15.9842}
{"Timestamp":1668633508,"Value":15.9764}
{"Timestamp":1668633539,"Value":15.9592}
{"Timestamp":1668633569,"Value":15.9567}
{"Timestamp":1668633599,"Value":15.9764}
{"Timestamp":1668633629,"Value":15.9843}
{"Timestamp":1668633658,"Value":15.958}
{"Timestamp":1668633689,"Value":15.9407}
{"Timestamp":1668633719,"Value":15.9488}
{"Timestamp":1668633748,"Value":15.9606}
{"Timestamp":1668633778,"Value":15.9606}
{"Timestamp":1668633809,"Value":15.9592}
{"Timestamp":1668633839,"Value":15.9724}
{"Timestamp":1668633869,"Value":15.9685}
{"Timestamp":1668633899,"Value":15.9882}
{"Timestamp":1668633929,"Value":15.9882}
{"Timestamp":1668633959,"Value":15.9803}
{"Timestamp":1668633989,"Value":15.9882}
{"Timestamp":1668634019,"Value":15.9803}
{"Timestamp":1668634048,"Value":15.9606}
{"Timestamp":1668634078,"Value":15.9724}
{"Timestamp":1668634109,"Value":15.9555}
{"Timestamp":1668634139,"Value":15.9567}
{"Timestamp":1668634169,"Value":15.9606}
{"Timestamp":1668634198,"Value":15.9567}
{"Timestamp":1668634229,"Value":15.9488}
{"Timestamp":1668634258,"Value":15.9496}
{"Timestamp":1668634288,"Value":15.9409}
{"Timestamp":1668634314,"Value":15.937}
{"Timestamp":1668634439,"Value":15.8435}
{"Timestamp":1668634469,"Value":15.8789}
{"Timestamp":1668634498,"Value":15.9411}
{"Timestamp":1668634529,"Value":15.9567}
{"Timestamp":1668634559,"Value":15.9488}
{"Timestamp":1668634589,"Value":15.9488}
{"Timestamp":1668634618,"Value":15.9488}
{"Timestamp":1668634649,"Value":15.9481}
{"Timestamp":1668634679,"Value":15.9646}
{"Timestamp":1668634709,"Value":15.9606}
{"Timestamp":1668634738,"Value":15.9606}
{"Timestamp":1668634768,"Value":15.9764}
{"Timestamp":1668634798,"Value":15.9606}
{"Timestamp":1668634828,"Value":15.9724}
{"Timestamp":1668634859,"Value":15.9803}
{"Timestamp":1668634888,"Value":15.9961}
{"Timestamp":1668634918,"Value":15.9803}
{"Timestamp":1668634949,"Value":15.9889}
{"Timestamp":1668634979,"Value":15.9921}
{"Timestamp":1668635009,"Value":15.9961}
{"Timestamp":1668635038,"Value":15.9921}
{"Timestamp":1668635068,"Value":15.9843}
{"Timestamp":1668635098,"Value":15.9961}
{"Timestamp":1668635129,"Value":15.9921}
{"Timestamp":1668635159,"Value":15.9449}
{"Timestamp":1668635189,"Value":15.9528}
{"Timestamp":1668635219,"Value":15.9882}
{"Timestamp":1668635248,"Value":15.9646}
{"Timestamp":1668635278,"Value":15.9293}
{"Timestamp":1668635309,"Value":15.9297}
{"Timestamp":1668635339,"Value":15.9803}
{"Timestamp":1668635368,"Value":15.9882}
{"Timestamp":1668635398,"Value":15.9882}
{"Timestamp":1668635429,"Value":15.9921}
{"Timestamp":1668635459,"Value":15.9803}
{"Timestamp":1668635489,"Value":15.9882}
{"Timestamp":1668635518,"Value":15.9921}
{"Timestamp":1668635548,"Value":15.9921}
{"Timestamp":1668635578,"Value":16}
{"Timestamp":1668635609,"Value":15.9815}
{"Timestamp":1668635639,"Value":15.9882}
{"Timestamp":1668635669,"Value":15.9921}
{"Timestamp":1668635698,"Value":16}
{"Timestamp":1668635729,"Value":15.9961}
{"Timestamp":1668635759,"Value":16}
{"Timestamp":1668635789,"Value":16}
{"Timestamp":1668635819,"Value":15.9921}
{"Timestamp":1668635848,"Value":15.9999}
{"Timestamp":1668635878,"Value":16}
{"Timestamp":1668635909,"Value":16}
{"Timestamp":1668635939,"Value":15.9961}
{"Timestamp":1668635969,"Value":15.9961}
{"Timestamp":1668635998,"Value":15.9961}
{"Timestamp":1668636029,"Value":15.9961}
{"Timestamp":1668636058,"Value":15.9958}
{"Timestamp":1668636089,"Value":15.9963}
{"Timestamp":1668636119,"Value":16}
{"Timestamp":1668636148,"Value":16}
{"Timestamp":1668636178,"Value":16}
{"Timestamp":1668636209,"Value":15.9963}
{"Timestamp":1668636239,"Value":15.9961}
{"Timestamp":1668636269,"Value":15.9882}
{"Timestamp":1668636298,"Value":15.9921}
{"Timestamp":1668636329,"Value":15.9961}
{"Timestamp":1668636359,"Value":16}
{"Timestamp":1668636389,"Value":15.9921}
{"Timestamp":1668636418,"Value":15.9961}
{"Timestamp":1668636448,"Value":15.9882}
{"Timestamp":1668636478,"Value":15.9843}
{"Timestamp":1668636509,"Value":16}
{"Timestamp":1668636539,"Value":15.9843}
{"Timestamp":1668636569,"Value":15.9961}
{"Timestamp":1668636598,"Value":16}
{"Timestamp":1668636629,"Value":16}
{"Timestamp":1668636659,"Value":15.9961}
{"Timestamp":1668636689,"Value":16}
{"Timestamp":1668636719,"Value":16}
{"Timestamp":1668636748,"Value":15.9961}
{"Timestamp":1668636778,"Value":16}
{"Timestamp":1668636809,"Value":16.0036}
{"Timestamp":1668636839,"Value":16}
{"Timestamp":1668636868,"Value":16}
{"Timestamp":1668636898,"Value":15.9646}
{"Timestamp":1668636929,"Value":15.9489}
{"Timestamp":1668636959,"Value":15.9961}
{"Timestamp":1668636989,"Value":15.9961}
{"Timestamp":1668637019,"Value":15.9961}
{"Timestamp":1668637048,"Value":16}
{"Timestamp":1668637078,"Value":16}
{"Timestamp":1668637109,"Value":15.9963}
{"Timestamp":1668637139,"Value":15.9803}
{"Timestamp":1668637168,"Value":16}
{"Timestamp":1668637198,"Value":15.9961}
{"Timestamp":1668637229,"Value":16}
{"Timestamp":1668637259,"Value":15.9961}
{"Timestamp":1668637289,"Value":15.9961}
{"Timestamp":1668637319,"Value":15.9961}
{"Timestamp":1668637349,"Value":16}
{"Timestamp":1668637378,"Value":15.9882}
{"Timestamp":1668637408,"Value":15.9961}
{"Timestamp":1668637439,"Value":16}
{"Timestamp":1668637469,"Value":16}
{"Timestamp":1668637499,"Value":16}
{"Timestamp":1668637529,"Value":16}
{"Timestamp":1668637558,"Value":16}
{"Timestamp":1668637589,"Value":16}
{"Timestamp":1668637619,"Value":15.9961}
{"Timestamp":1668637648,"Value":15.9961}
{"Timestamp":1668637678,"Value":15.9961}
{"Timestamp":1668637709,"Value":15.9963}
{"Timestamp":1668637739,"Value":15.9882}
{"Timestamp":1668637768,"Value":15.9961}
{"Timestamp":1668637798,"Value":16}
{"Timestamp":1668637829,"Value":15.9921}
{"Timestamp":1668637858,"Value":15.9622}
{"Timestamp":1668637888,"Value":15.9764}
{"Timestamp":1668637919,"Value":15.9741}
{"Timestamp":1668637949,"Value":15.9882}
{"Timestamp":1668637979,"Value":15.9842}
{"Timestamp":1668638009,"Value":15.9921}
{"Timestamp":1668638038,"Value":15.9961}
{"Timestamp":1668638068,"Value":15.9882}
{"Timestamp":1668638099,"Value":15.9852}
{"Timestamp":1668638128,"Value":15.9538}
{"Timestamp":1668638158,"Value":15.9843}
{"Timestamp":1668638189,"Value":15.9815}
{"Timestamp":1668638219,"Value":15.9843}
{"Timestamp":1668638249,"Value":15.9921}
{"Timestamp":1668638278,"Value":15.9606}
{"Timestamp":1668638308,"Value":15.9333}
{"Timestamp":1668638338,"Value":15.9608}
{"Timestamp":1668638368,"Value":15.9921}
{"Timestamp":1668638399,"Value":15.9889}
{"Timestamp":1668638428,"Value":15.9748}
{"Timestamp":1668638458,"Value":15.9685}
{"Timestamp":1668638488,"Value":15.9764}
{"Timestamp":1668638519,"Value":15.9778}
{"Timestamp":1668638549,"Value":15.9685}
{"Timestamp":1668638578,"Value":15.9646}
{"Timestamp":1668638608,"Value":15.9488}
{"Timestamp":1668638639,"Value":15.9778}
{"Timestamp":1668638669,"Value":15.9843}
{"Timestamp":1668638699,"Value":15.9803}
{"Timestamp":1668638729,"Value":15.906}
{"Timestamp":1668638758,"Value":15.9287}
{"Timestamp":1668638789,"Value":15.9594}
{"Timestamp":1668638819,"Value":15.9803}
{"Timestamp":1668638848,"Value":15.9724}
{"Timestamp":1668638878,"Value":15.9646}
{"Timestamp":1668638908,"Value":15.9646}
{"Timestamp":1668638939,"Value":15.9481}
{"Timestamp":1668638969,"Value":15.9803}
{"Timestamp":1668638999,"Value":15.9764}
{"Timestamp":1668639029,"Value":15.9606}
{"Timestamp":1668639059,"Value":15.937}
{"Timestamp":1668639089,"Value":15.9567}
{"Timestamp":1668639119,"Value":15.9685}
{"Timestamp":1668639148,"Value":15.9567}
{"Timestamp":1668639178,"Value":15.9685}
{"Timestamp":1668639208,"Value":15.9409}
{"Timestamp":1668639239,"Value":15.9444}
{"Timestamp":1668639269,"Value":15.9488}
{"Timestamp":1668639299,"Value":15.9488}
{"Timestamp":1668639329,"Value":15.9254}
{"Timestamp":1668639358,"Value":15.9454}
{"Timestamp":1668639389,"Value":15.9704}
{"Timestamp":1668639419,"Value":15.9409}
{"Timestamp":1668639449,"Value":15.9449}
{"Timestamp":1668639478,"Value":15.9409}
{"Timestamp":1668639508,"Value":15.9449}
{"Timestamp":1668639538,"Value":15.9488}
{"Timestamp":1668639569,"Value":15.9407}
{"Timestamp":1668639599,"Value":15.937}
{"Timestamp":1668639628,"Value":15.9454}
{"Timestamp":1668639658,"Value":15.9449}
{"Timestamp":1668639688,"Value":15.937}
{"Timestamp":1668639719,"Value":15.937}
{"Timestamp":1668639749,"Value":15.937}
{"Timestamp":1668639779,"Value":15.9215}
{"Timestamp":1668639809,"Value":15.8711}
{"Timestamp":1668639838,"Value":15.875}
{"Timestamp":1668639868,"Value":15.8789}
{"Timestamp":1668639899,"Value":15.8895}
{"Timestamp":1668639928,"Value":15.9287}
{"Timestamp":1668639958,"Value":15.906}
{"Timestamp":1668639988,"Value":15.8905}
{"Timestamp":1668640019,"Value":15.9115}
{"Timestamp":1668640049,"Value":15.9099}
{"Timestamp":1668640079,"Value":15.8827}
{"Timestamp":1668640108,"Value":15.8866}
{"Timestamp":1668640138,"Value":15.8983}
{"Timestamp":1668640168,"Value":15.9021}
{"Timestamp":1668640199,"Value":15.8932}
{"Timestamp":1668640228,"Value":15.8957}
{"Timestamp":1668640258,"Value":15.8866}
{"Timestamp":1668640288,"Value":15.8632}
{"Timestamp":1668640319,"Value":15.8896}
{"Timestamp":1668640349,"Value":15.9215}
{"Timestamp":1668640379,"Value":15.8905}
{"Timestamp":1668640408,"Value":15.8866}
{"Timestamp":1668640438,"Value":15.8789}
{"Timestamp":1668640469,"Value":15.8896}
{"Timestamp":1668640499,"Value":15.875}
{"Timestamp":1668640529,"Value":15.8789}
{"Timestamp":1668640558,"Value":15.8624}
{"Timestamp":1668640588,"Value":15.8789}
{"Timestamp":1668640619,"Value":15.8749}
{"Timestamp":1668640649,"Value":15.8789}
{"Timestamp":1668640678,"Value":15.875}
{"Timestamp":1668640708,"Value":15.8553}
{"Timestamp":1668640739,"Value":15.8676}
{"Timestamp":1668640769,"Value":15.8435}
{"Timestamp":1668640798,"Value":15.8632}
{"Timestamp":1668640829,"Value":15.8711}
{"Timestamp":1668640859,"Value":15.8711}
{"Timestamp":1668640889,"Value":15.8593}
{"Timestamp":1668640918,"Value":15.8476}
{"Timestamp":1668640948,"Value":15.8514}
{"Timestamp":1668640979,"Value":15.8379}
{"Timestamp":1668641009,"Value":15.812}
{"Timestamp":1668641039,"Value":15.8199}
{"Timestamp":1668641068,"Value":15.8199}
{"Timestamp":1668641098,"Value":15.8356}
{"Timestamp":1668641129,"Value":15.8199}
{"Timestamp":1668641159,"Value":15.8278}
{"Timestamp":1668641189,"Value":15.8199}
{"Timestamp":1668641218,"Value":15.812}
{"Timestamp":1668641248,"Value":15.812}
{"Timestamp":1668641278,"Value":15.8159}
{"Timestamp":1668641309,"Value":15.8047}
{"Timestamp":1668641339,"Value":15.812}
{"Timestamp":1668641368,"Value":15.8081}
{"Timestamp":1668641398,"Value":15.8043}
{"Timestamp":1668641429,"Value":15.812}
{"Timestamp":1668641459,"Value":15.8081}
{"Timestamp":1668641489,"Value":15.8121}
{"Timestamp":1668641519,"Value":15.8081}
{"Timestamp":1668641549,"Value":15.8043}
{"Timestamp":1668641578,"Value":15.8043}
{"Timestamp":1668641608,"Value":15.7926}
{"Timestamp":1668641639,"Value":15.7974}
{"Timestamp":1668641669,"Value":15.7849}
{"Timestamp":1668641698,"Value":15.7888}
{"Timestamp":1668641729,"Value":15.7849}
{"Timestamp":1668641759,"Value":15.7965}
{"Timestamp":1668641789,"Value":15.7771}
{"Timestamp":1668641819,"Value":15.7965}
{"Timestamp":1668641848,"Value":15.781}
{"Timestamp":1668641879,"Value":15.7901}
{"Timestamp":1668641909,"Value":15.781}
{"Timestamp":1668641939,"Value":15.7733}
{"Timestamp":1668641968,"Value":15.7926}
{"Timestamp":1668641998,"Value":15.781}
{"Timestamp":1668642029,"Value":15.7578}
{"Timestamp":1668642059,"Value":15.7694}
{"Timestamp":1668642089,"Value":15.7578}
{"Timestamp":1668642118,"Value":15.7577}
{"Timestamp":1668642148,"Value":15.7578}
{"Timestamp":1668642179,"Value":15.7536}
{"Timestamp":1668642209,"Value":15.7578}
{"Timestamp":1668642239,"Value":15.7655}
{"Timestamp":1668642268,"Value":15.7655}
{"Timestamp":1668642298,"Value":15.7539}
{"Timestamp":1668642329,"Value":15.75}
{"Timestamp":1668642358,"Value":15.75}
{"Timestamp":1668642389,"Value":15.75}
{"Timestamp":1668642419,"Value":15.75}
{"Timestamp":1668642448,"Value":15.7461}
{"Timestamp":1668642478,"Value":15.7539}
{"Timestamp":1668642509,"Value":15.7463}
{"Timestamp":1668642539,"Value":15.75}
{"Timestamp":1668642568,"Value":15.7421}
{"Timestamp":1668642598,"Value":15.7343}
{"Timestamp":1668642629,"Value":15.7421}
{"Timestamp":1668642659,"Value":15.75}
{"Timestamp":1668642689,"Value":15.7382}
{"Timestamp":1668642718,"Value":15.7461}
{"Timestamp":1668642748,"Value":15.75}
{"Timestamp":1668642779,"Value":15.7352}
{"Timestamp":1668642809,"Value":15.7421}
{"Timestamp":1668642838,"Value":15.7461}
{"Timestamp":1668642868,"Value":15.7461}
{"Timestamp":1668642899,"Value":15.7389}
{"Timestamp":1668642928,"Value":15.75}
{"Timestamp":1668642958,"Value":15.7461}
{"Timestamp":1668642989,"Value":15.7241}
{"Timestamp":1668643019,"Value":15.7108}
{"Timestamp":1668643049,"Value":15.7303}
{"Timestamp":1668643079,"Value":15.7382}
{"Timestamp":1668643108,"Value":15.7106}
{"Timestamp":1668643138,"Value":15.7067}
{"Timestamp":1668643168,"Value":15.7264}
{"Timestamp":1668643199,"Value":15.7241}
{"Timestamp":1668643228,"Value":15.714}
{"Timestamp":1668643259,"Value":15.7185}
{"Timestamp":1668643289,"Value":15.7264}
{"Timestamp":1668643318,"Value":15.7106}
{"Timestamp":1668643348,"Value":15.6988}
{"Timestamp":1668643378,"Value":15.7303}
{"Timestamp":1668643408,"Value":15.7067}
{"Timestamp":1668643439,"Value":15.6907}
{"Timestamp":1668643469,"Value":15.7067}
{"Timestamp":1668643498,"Value":15.6988}
{"Timestamp":1668643529,"Value":15.7224}
{"Timestamp":1668643559,"Value":15.6949}
{"Timestamp":1668643589,"Value":15.7028}
{"Timestamp":1668643619,"Value":15.6949}
{"Timestamp":1668643649,"Value":15.6909}
{"Timestamp":1668643678,"Value":15.6949}
{"Timestamp":1668643709,"Value":15.687}
{"Timestamp":1668643739,"Value":15.6831}
{"Timestamp":1668643769,"Value":15.6754}
{"Timestamp":1668643798,"Value":15.6754}
{"Timestamp":1668643829,"Value":15.6754}
{"Timestamp":1668643859,"Value":15.6793}
{"Timestamp":1668643889,"Value":15.6831}
{"Timestamp":1668643918,"Value":15.687}
{"Timestamp":1668643948,"Value":15.6831}
{"Timestamp":1668643979,"Value":15.6834}
{"Timestamp":1668644009,"Value":15.6754}
{"Timestamp":1668644039,"Value":15.6754}
{"Timestamp":1668644068,"Value":15.6831}
{"Timestamp":1668644099,"Value":15.6797}
{"Timestamp":1668644128,"Value":15.6829}
{"Timestamp":1668644159,"Value":15.6715}
{"Timestamp":1668644188,"Value":15.6831}
{"Timestamp":1668644218,"Value":15.6715}
{"Timestamp":1668644249,"Value":15.6724}
{"Timestamp":1668644279,"Value":15.6638}
{"Timestamp":1668644308,"Value":15.6599}
{"Timestamp":1668644338,"Value":15.6676}
{"Timestamp":1668644368,"Value":15.6521}
{"Timestamp":1668644399,"Value":15.6688}
{"Timestamp":1668644428,"Value":15.6457}
{"Timestamp":1668644458,"Value":15.6676}
{"Timestamp":1668644488,"Value":15.6638}
{"Timestamp":1668644519,"Value":15.6578}
{"Timestamp":1668644549,"Value":15.6328}
{"Timestamp":1668644579,"Value":15.6328}
{"Timestamp":1668644608,"Value":15.625}
{"Timestamp":1668644639,"Value":15.6323}
{"Timestamp":1668644669,"Value":15.6328}
{"Timestamp":1668644699,"Value":15.656}
{"Timestamp":1668644729,"Value":15.6482}
{"Timestamp":1668644759,"Value":15.6715}
{"Timestamp":1668644789,"Value":15.6676}
{"Timestamp":1668644819,"Value":15.6715}
{"Timestamp":1668644848,"Value":15.6521}
{"Timestamp":1668644878,"Value":15.6366}
{"Timestamp":1668644909,"Value":15.6286}
{"Timestamp":1668644939,"Value":15.6289}
{"Timestamp":1668644969,"Value":15.6289}
{"Timestamp":1668644999,"Value":15.6249}
{"Timestamp":1668645029,"Value":15.6211}
{"Timestamp":1668645058,"Value":15.625}
{"Timestamp":1668645088,"Value":15.6289}
{"Timestamp":1668645119,"Value":15.625}
{"Timestamp":1668645149,"Value":15.6171}
{"Timestamp":1668645178,"Value":15.625}
{"Timestamp":1668645209,"Value":15.6366}
{"Timestamp":1668645238,"Value":15.625}
{"Timestamp":1668645268,"Value":15.625}
{"Timestamp":1668645299,"Value":15.6323}
{"Timestamp":1668645328,"Value":15.6333}
{"Timestamp":1668645359,"Value":15.6249}
{"Timestamp":1668645388,"Value":15.625}
{"Timestamp":1668645418,"Value":15.6211}
{"Timestamp":1668645449,"Value":15.6213}
{"Timestamp":1668645479,"Value":15.6289}
{"Timestamp":1668645509,"Value":15.6211}
{"Timestamp":1668645538,"Value":15.6171}
{"Timestamp":1668645568,"Value":15.6132}
{"Timestamp":1668645598,"Value":15.621}
{"Timestamp":1668645628,"Value":15.6211}
{"Timestamp":1668645659,"Value":15.6132}
{"Timestamp":1668645688,"Value":15.6171}
{"Timestamp":1668645718,"Value":15.6211}
{"Timestamp":1668645749,"Value":15.5916}
{"Timestamp":1668645779,"Value":15.5659}
{"Timestamp":1668645808,"Value":15.5699}
{"Timestamp":1668645838,"Value":15.6053}
{"Timestamp":1668645869,"Value":15.5917}
{"Timestamp":1668645899,"Value":15.5856}
{"Timestamp":1668645928,"Value":15.5788}
{"Timestamp":1668645959,"Value":15.5779}
{"Timestamp":1668645988,"Value":15.5659}
{"Timestamp":1668646018,"Value":15.5778}
{"Timestamp":1668646048,"Value":15.5738}
{"Timestamp":1668646079,"Value":15.5731}
{"Timestamp":1668646109,"Value":15.5659}
{"Timestamp":1668646138,"Value":15.5699}
{"Timestamp":1668646168,"Value":15.5778}
{"Timestamp":1668646199,"Value":15.5731}
{"Timestamp":1668646228,"Value":15.5704}
{"Timestamp":1668646258,"Value":15.5699}
{"Timestamp":1668646288,"Value":15.5699}
{"Timestamp":1668646319,"Value":15.5438}
{"Timestamp":1668646349,"Value":15.5818}
{"Timestamp":1668646379,"Value":15.5544}
{"Timestamp":1668646408,"Value":15.5581}
{"Timestamp":1668646438,"Value":15.562}
{"Timestamp":1668646469,"Value":15.5547}
{"Timestamp":1668646499,"Value":15.562}
{"Timestamp":1668646529,"Value":15.562}
{"Timestamp":1668646558,"Value":15.5662}
{"Timestamp":1668646589,"Value":15.562}
{"Timestamp":1668646619,"Value":15.5582}
{"Timestamp":1668646649,"Value":15.562}
{"Timestamp":1668646678,"Value":15.562}
{"Timestamp":1668646708,"Value":15.5581}
{"Timestamp":1668646739,"Value":15.562}
{"Timestamp":1668646769,"Value":15.562}
{"Timestamp":1668646799,"Value":15.5659}
{"Timestamp":1668646828,"Value":15.5579}
{"Timestamp":1668646858,"Value":15.562}
{"Timestamp":1668646888,"Value":15.562}
{"Timestamp":1668646919,"Value":15.5584}
{"Timestamp":1668646949,"Value":15.562}
{"Timestamp":1668646979,"Value":15.5543}
{"Timestamp":1668647009,"Value":15.5543}
{"Timestamp":1668647038,"Value":15.5311}
{"Timestamp":1668647068,"Value":15.5581}
{"Timestamp":1668647098,"Value":15.5465}
{"Timestamp":1668647128,"Value":15.5581}
{"Timestamp":1668647159,"Value":15.5465}
{"Timestamp":1668647188,"Value":15.5581}
{"Timestamp":1668647218,"Value":15.5271}
{"Timestamp":1668647248,"Value":15.5349}
{"Timestamp":1668647279,"Value":15.5547}
{"Timestamp":1668647309,"Value":15.5426}
{"Timestamp":1668647339,"Value":15.5465}
{"Timestamp":1668647368,"Value":15.5349}
{"Timestamp":1668647398,"Value":15.5388}
{"Timestamp":1668647429,"Value":15.5581}
{"Timestamp":1668647459,"Value":15.5388}
{"Timestamp":1668647488,"Value":15.5581}
{"Timestamp":1668647518,"Value":15.5543}
{"Timestamp":1668647549,"Value":15.5328}
{"Timestamp":1668647579,"Value":15.5349}
{"Timestamp":1668647609,"Value":15.531}
{"Timestamp":1668647638,"Value":15.5465}
{"Timestamp":1668647668,"Value":15.5233}
{"Timestamp":1668647699,"Value":15.5182}
{"Timestamp":1668647728,"Value":15.5248}
{"Timestamp":1668647759,"Value":15.5233}
{"Timestamp":1668647789,"Value":15.5233}
{"Timestamp":1668647818,"Value":15.5465}
{"Timestamp":1668647848,"Value":15.5078}
{"Timestamp":1668647879,"Value":15.5474}
{"Timestamp":1668647909,"Value":15.531}
{"Timestamp":1668647939,"Value":15.5194}
{"Timestamp":1668647968,"Value":15.5116}
{"Timestamp":1668647998,"Value":15.5233}
{"Timestamp":1668648029,"Value":15.5}
{"Timestamp":1668648059,"Value":15.5349}
{"Timestamp":1668648089,"Value":15.5388}
{"Timestamp":1668648118,"Value":15.5388}
{"Timestamp":1668648148,"Value":15.5426}
{"Timestamp":1668648179,"Value":15.5328}
{"Timestamp":1668648209,"Value":15.5233}
{"Timestamp":1668648239,"Value":15.5233}
{"Timestamp":1668648268,"Value":15.531}
{"Timestamp":1668648298,"Value":15.5233}
{"Timestamp":1668648329,"Value":15.5155}
{"Timestamp":1668648359,"Value":15.5233}
{"Timestamp":1668648389,"Value":15.5194}
{"Timestamp":1668648418,"Value":15.5349}
{"Timestamp":1668648448,"Value":15.5388}
{"Timestamp":1668648479,"Value":15.5328}
{"Timestamp":1668648509,"Value":15.531}
{"Timestamp":1668648538,"Value":15.5116}
{"Timestamp":1668648568,"Value":15.5155}
{"Timestamp":1668648598,"Value":15.5194}
{"Timestamp":1668648629,"Value":15.5194}
{"Timestamp":1668648659,"Value":15.4961}
{"Timestamp":1668648689,"Value":15.5039}
{"Timestamp":1668648719,"Value":15.4961}
{"Timestamp":1668648748,"Value":15.4961}
{"Timestamp":1668648778,"Value":15.5}
{"Timestamp":1668648809,"Value":15.4963}
{"Timestamp":1668648839,"Value":15.5}
{"Timestamp":1668648868,"Value":15.4685}
{"Timestamp":1668648899,"Value":15.4963}
{"Timestamp":1668648928,"Value":15.4958}
{"Timestamp":1668648959,"Value":15.4961}
{"Timestamp":1668648988,"Value":15.5}
{"Timestamp":1668649018,"Value":15.5077}
{"Timestamp":1668649049,"Value":15.5}
{"Timestamp":1668649079,"Value":15.5039}
{"Timestamp":1668649109,"Value":15.496}
{"Timestamp":1668649138,"Value":15.5039}
{"Timestamp":1668649168,"Value":15.5078}
{"Timestamp":1668649199,"Value":15.5073}
{"Timestamp":1668649228,"Value":15.5}
{"Timestamp":1668649258,"Value":15.5}
{"Timestamp":1668649288,"Value":15.4961}
{"Timestamp":1668649318,"Value":15.5}
{"Timestamp":1668649349,"Value":15.4963}
{"Timestamp":1668649379,"Value":15.5039}
{"Timestamp":1668649409,"Value":15.5038}
{"Timestamp":1668649438,"Value":15.5039}
{"Timestamp":1668649469,"Value":15.4926}
{"Timestamp":1668649499,"Value":15.4961}
{"Timestamp":1668649528,"Value":15.4958}
{"Timestamp":1668649559,"Value":15.4332}
{"Timestamp":1668649588,"Value":15.4961}
{"Timestamp":1668649618,"Value":15.5}
{"Timestamp":1668649648,"Value":15.5}
{"Timestamp":1668649679,"Value":15.4963}
{"Timestamp":1668649709,"Value":15.5}
{"Timestamp":1668649738,"Value":15.4921}
{"Timestamp":1668649768,"Value":15.5}
{"Timestamp":1668649798,"Value":15.5}
{"Timestamp":1668649829,"Value":15.4843}
{"Timestamp":1668649859,"Value":15.4764}
{"Timestamp":1668649889,"Value":15.4764}
{"Timestamp":1668649918,"Value":15.4764}
{"Timestamp":1668649948,"Value":15.4724}
{"Timestamp":1668649979,"Value":15.4852}
{"Timestamp":1668650009,"Value":15.4843}
{"Timestamp":1668650038,"Value":15.4764}
{"Timestamp":1668650068,"Value":15.4882}
{"Timestamp":1668650099,"Value":15.4815}
{"Timestamp":1668650128,"Value":15.4706}
{"Timestamp":1668650159,"Value":15.4724}
{"Timestamp":1668650188,"Value":15.4646}
{"Timestamp":1668650218,"Value":15.4685}
{"Timestamp":1668650249,"Value":15.4778}
{"Timestamp":1668650279,"Value":15.4606}
{"Timestamp":1668650309,"Value":15.4724}
{"Timestamp":1668650338,"Value":15.4724}
{"Timestamp":1668650369,"Value":15.4555}
{"Timestamp":1668650399,"Value":15.4488}
{"Timestamp":1668650429,"Value":15.4449}
{"Timestamp":1668650458,"Value":15.4538}
{"Timestamp":1668650488,"Value":15.4606}
{"Timestamp":1668650519,"Value":15.437}
{"Timestamp":1668650549,"Value":15.4606}
{"Timestamp":1668650579,"Value":15.4646}
{"Timestamp":1668650609,"Value":15.4764}
{"Timestamp":1668650638,"Value":15.4528}
{"Timestamp":1668650669,"Value":15.4666}
{"Timestamp":1668650699,"Value":15.4449}
{"Timestamp":1668650728,"Value":15.4454}
{"Timestamp":1668650758,"Value":15.4528}
{"Timestamp":1668650788,"Value":15.4333}
{"Timestamp":1668650819,"Value":15.4225}
{"Timestamp":1668650849,"Value":15.4488}
{"Timestamp":1668650879,"Value":15.4409}
{"Timestamp":1668650908,"Value":15.4488}
{"Timestamp":1668650938,"Value":15.4409}
{"Timestamp":1668650969,"Value":15.4444}
{"Timestamp":1668650999,"Value":15.4409}
{"Timestamp":1668651028,"Value":15.4454}
{"Timestamp":1668651058,"Value":15.4606}
{"Timestamp":1668651088,"Value":15.4685}
{"Timestamp":1668651119,"Value":15.4518}
{"Timestamp":1668651149,"Value":15.437}
{"Timestamp":1668651179,"Value":15.4449}
{"Timestamp":1668651208,"Value":15.4409}
{"Timestamp":1668651239,"Value":15.4481}
{"Timestamp":1668651269,"Value":15.4449}
{"Timestamp":1668651298,"Value":15.437}
{"Timestamp":1668651329,"Value":15.437}
{"Timestamp":1668651358,"Value":15.4329}
{"Timestamp":1668651389,"Value":15.437}
{"Timestamp":1668651419,"Value":15.437}
{"Timestamp":1668651449,"Value":15.4331}
{"Timestamp":1668651478,"Value":15.4331}
{"Timestamp":1668651508,"Value":15.4254}
{"Timestamp":1668651539,"Value":15.4224}
{"Timestamp":1668651569,"Value":15.437}
{"Timestamp":1668651598,"Value":15.4331}
{"Timestamp":1668651629,"Value":15.4331}
{"Timestamp":1668651659,"Value":15.437}
{"Timestamp":1668651689,"Value":15.4293}
{"Timestamp":1668651718,"Value":15.437}
{"Timestamp":1668651748,"Value":15.4254}
{"Timestamp":1668651778,"Value":15.4176}
{"Timestamp":1668651809,"Value":15.4042}
{"Timestamp":1668651839,"Value":15.406}
{"Timestamp":1668651869,"Value":15.4254}
{"Timestamp":1668651898,"Value":15.4138}
{"Timestamp":1668651929,"Value":15.4021}
{"Timestamp":1668651959,"Value":15.4176}
{"Timestamp":1668651989,"Value":15.4215}
{"Timestamp":1668652018,"Value":15.4215}
{"Timestamp":1668652048,"Value":15.406}
{"Timestamp":1668652079,"Value":15.3896}
{"Timestamp":1668652109,"Value":15.4099}
{"Timestamp":1668652138,"Value":15.3982}
{"Timestamp":1668652168,"Value":15.4215}
{"Timestamp":1668652198,"Value":15.4099}
{"Timestamp":1668652229,"Value":15.4021}
{"Timestamp":1668652259,"Value":15.3827}
{"Timestamp":1668652289,"Value":15.3944}
{"Timestamp":1668652318,"Value":15.3789}
{"Timestamp":1668652348,"Value":15.406}
{"Timestamp":1668652378,"Value":15.3905}
{"Timestamp":1668652409,"Value":15.375}
{"Timestamp":1668652439,"Value":15.3866}
{"Timestamp":1668652469,"Value":15.3789}
{"Timestamp":1668652499,"Value":15.3827}
{"Timestamp":1668652529,"Value":15.4021}
{"Timestamp":1668652559,"Value":15.3944}
{"Timestamp":1668652589,"Value":15.3828}
{"Timestamp":1668652619,"Value":15.3789}
{"Timestamp":1668652648,"Value":15.3866}
{"Timestamp":1668652678,"Value":15.375}
{"Timestamp":1668652709,"Value":15.3786}
{"Timestamp":1668652739,"Value":15.3749}
{"Timestamp":1668652769,"Value":15.3789}
{"Timestamp":1668652798,"Value":15.375}
{"Timestamp":1668652829,"Value":15.375}
{"Timestamp":1668652859,"Value":15.3671}
{"Timestamp":1668652889,"Value":15.3671}
{"Timestamp":1668652918,"Value":15.312}
{"Timestamp":1668652948,"Value":15.3159}
{"Timestamp":1668652978,"Value":15.375}
{"Timestamp":1668653009,"Value":15.3713}
{"Timestamp":1668653039,"Value":15.3789}
{"Timestamp":1668653068,"Value":15.375}
{"Timestamp":1668653098,"Value":15.3711}
{"Timestamp":1668653129,"Value":15.3632}
{"Timestamp":1668653159,"Value":15.3671}
{"Timestamp":1668653189,"Value":15.3789}
{"Timestamp":1668653219,"Value":15.375}
{"Timestamp":1668653249,"Value":15.375}
{"Timestamp":1668653278,"Value":15.3711}
{"Timestamp":1668653308,"Value":15.3711}
{"Timestamp":1668653339,"Value":15.375}
{"Timestamp":1668653369,"Value":15.375}
{"Timestamp":1668653398,"Value":15.375}
{"Timestamp":1668653429,"Value":15.375}
{"Timestamp":1668653459,"Value":15.375}
{"Timestamp":1668653489,"Value":15.3671}
{"Timestamp":1668653519,"Value":15.3671}
{"Timestamp":1668653548,"Value":15.375}
{"Timestamp":1668653578,"Value":15.375}
{"Timestamp":1668653608,"Value":15.375}
{"Timestamp":1668653639,"Value":15.3639}
{"Timestamp":1668653669,"Value":15.3749}
{"Timestamp":1668653698,"Value":15.3711}
{"Timestamp":1668653729,"Value":15.3671}
{"Timestamp":1668653759,"Value":15.3749}
{"Timestamp":1668653789,"Value":15.375}
{"Timestamp":1668653819,"Value":15.3711}
{"Timestamp":1668653849,"Value":15.3632}
{"Timestamp":1668653878,"Value":15.3632}
{"Timestamp":1668653908,"Value":15.3553}
{"Timestamp":1668653939,"Value":15.3602}
{"Timestamp":1668653969,"Value":15.3671}
{"Timestamp":1668653998,"Value":15.375}
{"Timestamp":1668654029,"Value":15.3632}
{"Timestamp":1668654059,"Value":15.3593}
{"Timestamp":1668654089,"Value":15.3671}
{"Timestamp":1668654119,"Value":15.3553}
{"Timestamp":1668654148,"Value":15.3592}
{"Timestamp":1668654179,"Value":15.3565}
{"Timestamp":1668654209,"Value":15.3435}
{"Timestamp":1668654239,"Value":15.3632}
{"Timestamp":1668654269,"Value":15.3238}
{"Timestamp":1668654298,"Value":15.3317}
{"Timestamp":1668654329,"Value":15.3317}
{"Timestamp":1668654359,"Value":15.3317}
{"Timestamp":1668654389,"Value":15.3278}
{"Timestamp":1668654418,"Value":15.3238}
{"Timestamp":1668654448,"Value":15.3278}
{"Timestamp":1668654479,"Value":15.3231}
{"Timestamp":1668654509,"Value":15.3317}
{"Timestamp":1668654539,"Value":15.3317}
{"Timestamp":1668654568,"Value":15.3396}
{"Timestamp":1668654598,"Value":15.3278}
{"Timestamp":1668654629,"Value":15.3278}
{"Timestamp":1668654659,"Value":15.312}
{"Timestamp":1668654689,"Value":15.3159}
{"Timestamp":1668654719,"Value":15.3199}
{"Timestamp":1668654748,"Value":15.312}
{"Timestamp":1668654778,"Value":15.3159}
{"Timestamp":1668654809,"Value":15.3157}
{"Timestamp":1668654839,"Value":15.3317}
{"Timestamp":1668654869,"Value":15.3159}
{"Timestamp":1668654898,"Value":15.3199}
{"Timestamp":1668654929,"Value":15.3199}
{"Timestamp":1668654959,"Value":15.3159}
{"Timestamp":1668654989,"Value":15.3121}
{"Timestamp":1668655019,"Value":15.3199}
{"Timestamp":1668655048,"Value":15.3159}
{"Timestamp":1668655078,"Value":15.312}
{"Timestamp":1668655109,"Value":15.3157}
{"Timestamp":1668655139,"Value":15.312}
{"Timestamp":1668655169,"Value":15.3159}
{"Timestamp":1668655198,"Value":15.312}
{"Timestamp":1668655229,"Value":15.312}
{"Timestamp":1668655259,"Value":15.3121}
{"Timestamp":1668655289,"Value":15.312}
{"Timestamp":1668655318,"Value":15.312}
{"Timestamp":1668655348,"Value":15.312}
{"Timestamp":1668655379,"Value":15.3084}
{"Timestamp":1668655409,"Value":15.312}
{"Timestamp":1668655439,"Value":15.3082}
{"Timestamp":1668655469,"Value":15.3159}
{"Timestamp":1668655499,"Value":15.312}
{"Timestamp":1668655529,"Value":15.312}
{"Timestamp":1668655558,"Value":15.312}
{"Timestamp":1668655589,"Value":15.3157}
{"Timestamp":1668655619,"Value":15.312}
{"Timestamp":1668655648,"Value":15.3159}
{"Timestamp":1668655678,"Value":15.312}
{"Timestamp":1668655709,"Value":15.3121}
{"Timestamp":1668655739,"Value":15.3081}
{"Timestamp":1668655769,"Value":15.3081}
{"Timestamp":1668655798,"Value":15.3043}
{"Timestamp":1668655829,"Value":15.2459}
{"Timestamp":1668655858,"Value":15.229}
{"Timestamp":1668655889,"Value":15.2535}
{"Timestamp":1668655919,"Value":15.2965}
{"Timestamp":1668655948,"Value":15.3004}
{"Timestamp":1668655978,"Value":15.2771}
{"Timestamp":1668656009,"Value":15.2901}
{"Timestamp":1668656039,"Value":15.2849}
{"Timestamp":1668656068,"Value":15.281}
{"Timestamp":1668656098,"Value":15.3004}
{"Timestamp":1668656129,"Value":15.2965}
{"Timestamp":1668656159,"Value":15.281}
{"Timestamp":1668656189,"Value":15.281}
{"Timestamp":1668656219,"Value":15.2849}
{"Timestamp":1668656248,"Value":15.2926}
{"Timestamp":1668656278,"Value":15.2965}
{"Timestamp":1668656309,"Value":15.2938}
{"Timestamp":1668656339,"Value":15.2771}
{"Timestamp":1668656369,"Value":15.2849}
{"Timestamp":1668656398,"Value":15.2926}
{"Timestamp":1668656429,"Value":15.2733}
{"Timestamp":1668656459,"Value":15.2539}
{"Timestamp":1668656489,"Value":15.2577}
{"Timestamp":1668656518,"Value":15.2733}
{"Timestamp":1668656548,"Value":15.2616}
{"Timestamp":1668656578,"Value":15.2577}
{"Timestamp":1668656609,"Value":15.2901}
{"Timestamp":1668656639,"Value":15.3004}
{"Timestamp":1668656669,"Value":15.281}
{"Timestamp":1668656698,"Value":15.281}
{"Timestamp":1668656729,"Value":15.2694}
{"Timestamp":1668656759,"Value":15.281}
{"Timestamp":1668656789,"Value":15.2888}
{"Timestamp":1668656819,"Value":15.2577}
{"Timestamp":1668656848,"Value":15.2539}
{"Timestamp":1668656878,"Value":15.2578}
{"Timestamp":1668656909,"Value":15.2646}
{"Timestamp":1668656939,"Value":15.2616}
{"Timestamp":1668656969,"Value":15.281}
{"Timestamp":1668656998,"Value":15.25}
{"Timestamp":1668657029,"Value":15.2655}
{"Timestamp":1668657059,"Value":15.2655}
{"Timestamp":1668657089,"Value":15.2578}
{"Timestamp":1668657119,"Value":15.2694}
{"Timestamp":1668657148,"Value":15.2771}
{"Timestamp":1668657178,"Value":15.281}
{"Timestamp":1668657208,"Value":15.2771}
{"Timestamp":1668657239,"Value":15.2609}
{"Timestamp":1668657269,"Value":15.2578}
{"Timestamp":1668657299,"Value":15.2578}
{"Timestamp":1668657329,"Value":15.2539}
{"Timestamp":1668657359,"Value":15.2694}
{"Timestamp":1668657389,"Value":15.25}
{"Timestamp":1668657419,"Value":15.2539}
{"Timestamp":1668657449,"Value":15.2421}
{"Timestamp":1668657478,"Value":15.25}
{"Timestamp":1668657509,"Value":15.2426}
{"Timestamp":1668657539,"Value":15.2461}
{"Timestamp":1668657569,"Value":15.2461}
{"Timestamp":1668657598,"Value":15.25}
{"Timestamp":1668657629,"Value":15.2461}
{"Timestamp":1668657659,"Value":15.2461}
{"Timestamp":1668657689,"Value":15.2539}
{"Timestamp":1668657718,"Value":15.25}
{"Timestamp":1668657748,"Value":15.2382}
{"Timestamp":1668657779,"Value":15.2315}
{"Timestamp":1668657809,"Value":15.25}
{"Timestamp":1668657839,"Value":15.25}
{"Timestamp":1668657869,"Value":15.25}
{"Timestamp":1668657898,"Value":15.25}
{"Timestamp":1668657906,"Value":15.25}
{"Timestamp":1668657959,"Value":15.2082}
{"Timestamp":1668657988,"Value":15.241}
{"Timestamp":1668658018,"Value":15.229}
{"Timestamp":1668658046,"Value":15.2365}
{"Timestamp":1668658199,"Value":15.2067}
{"Timestamp":1668658228,"Value":15.208}
{"Timestamp":1668658259,"Value":15.2224}
{"Timestamp":1668658288,"Value":15.2164}
{"Timestamp":1668658319,"Value":15.2382}
{"Timestamp":1668658348,"Value":15.2342}
{"Timestamp":1668658378,"Value":15.2185}
{"Timestamp":1668658409,"Value":15.2463}
{"Timestamp":1668658439,"Value":15.2264}
{"Timestamp":1668658469,"Value":15.2106}
{"Timestamp":1668658498,"Value":15.2264}
{"Timestamp":1668658529,"Value":15.2303}
{"Timestamp":1668658558,"Value":15.2248}
{"Timestamp":1668658589,"Value":15.2352}
{"Timestamp":1668658619,"Value":15.2303}
{"Timestamp":1668658648,"Value":15.2146}
{"Timestamp":1668658678,"Value":15.2106}
{"Timestamp":1668658708,"Value":15.2106}
{"Timestamp":1668658739,"Value":15.2094}
{"Timestamp":1668658769,"Value":15.1716}
{"Timestamp":1668658799,"Value":15.2382}
{"Timestamp":1668658829,"Value":15.2264}
{"Timestamp":1668658858,"Value":15.2248}
{"Timestamp":1668658888,"Value":15.1988}
{"Timestamp":1668658919,"Value":15.1981}
{"Timestamp":1668658949,"Value":15.1949}
{"Timestamp":1668658979,"Value":15.2028}
{"Timestamp":1668659008,"Value":15.2028}
{"Timestamp":1668659038,"Value":15.2106}
{"Timestamp":1668659069,"Value":15.2129}
{"Timestamp":1668659099,"Value":15.1483}
{"Timestamp":1668659128,"Value":15.1871}
{"Timestamp":1668659158,"Value":15.2067}
{"Timestamp":1668659188,"Value":15.1988}
{"Timestamp":1668659219,"Value":15.1981}
{"Timestamp":1668659249,"Value":15.2067}
{"Timestamp":1668659279,"Value":15.1909}
{"Timestamp":1668659308,"Value":15.2067}
{"Timestamp":1668659338,"Value":15.2028}
{"Timestamp":1668659369,"Value":15.2204}
{"Timestamp":1668659399,"Value":15.1909}
{"Timestamp":1668659428,"Value":15.1912}
{"Timestamp":1668659459,"Value":15.2185}
{"Timestamp":1668659488,"Value":15.2106}
{"Timestamp":1668659518,"Value":15.1909}
{"Timestamp":1668659549,"Value":15.2092}
{"Timestamp":1668659579,"Value":15.1949}
{"Timestamp":1668659608,"Value":15.1909}
{"Timestamp":1668659638,"Value":15.187}
{"Timestamp":1668659669,"Value":15.1944}
{"Timestamp":1668659699,"Value":15.1949}
{"Timestamp":1668659728,"Value":15.1912}
{"Timestamp":1668659758,"Value":15.187}
{"Timestamp":1668659788,"Value":15.187}
{"Timestamp":1668659819,"Value":15.187}
{"Timestamp":1668659849,"Value":15.1949}
{"Timestamp":1668659879,"Value":15.187}
{"Timestamp":1668659909,"Value":15.187}
{"Timestamp":1668659938,"Value":15.1949}
{"Timestamp":1668659968,"Value":15.187}
{"Timestamp":1668659999,"Value":15.1797}
{"Timestamp":1668660028,"Value":15.187}
{"Timestamp":1668660058,"Value":15.1949}
{"Timestamp":1668660088,"Value":15.187}
{"Timestamp":1668660118,"Value":15.187}
{"Timestamp":1668660149,"Value":15.1834}
{"Timestamp":1668660179,"Value":15.1831}
{"Timestamp":1668660209,"Value":15.187}
{"Timestamp":1668660238,"Value":15.1831}
{"Timestamp":1668660269,"Value":15.1834}
{"Timestamp":1668660299,"Value":15.1831}
{"Timestamp":1668660328,"Value":15.187}
{"Timestamp":1668660359,"Value":15.187}
{"Timestamp":1668660388,"Value":15.187}
{"Timestamp":1668660418,"Value":15.1909}
{"Timestamp":1668660449,"Value":15.187}
{"Timestamp":1668660479,"Value":15.1909}
{"Timestamp":1668660508,"Value":15.1793}
{"Timestamp":1668660538,"Value":15.1754}
{"Timestamp":1668660569,"Value":15.1834}
{"Timestamp":1668660599,"Value":15.1754}
{"Timestamp":1668660628,"Value":15.1787}
{"Timestamp":1668660658,"Value":15.1831}
{"Timestamp":1668660688,"Value":15.1715}
{"Timestamp":1668660719,"Value":15.187}
{"Timestamp":1668660749,"Value":15.1715}
{"Timestamp":1668660779,"Value":15.187}
{"Timestamp":1668660808,"Value":15.1832}
{"Timestamp":1668660838,"Value":15.1754}
{"Timestamp":1668660869,"Value":15.187}
{"Timestamp":1668660899,"Value":15.1793}
{"Timestamp":1668660929,"Value":15.187}
{"Timestamp":1668660959,"Value":15.187}
{"Timestamp":1668660989,"Value":15.1754}
{"Timestamp":1668661019,"Value":15.1676}
{"Timestamp":1668661048,"Value":15.1831}
{"Timestamp":1668661078,"Value":15.1831}
{"Timestamp":1668661109,"Value":15.1834}
{"Timestamp":1668661139,"Value":15.1831}
{"Timestamp":1668661168,"Value":15.1831}
{"Timestamp":1668661198,"Value":15.1831}
{"Timestamp":1668661229,"Value":15.187}
{"Timestamp":1668661259,"Value":15.1831}
{"Timestamp":1668661289,"Value":15.1793}
{"Timestamp":1668661318,"Value":15.1793}
{"Timestamp":1668661348,"Value":15.1793}
{"Timestamp":1668661379,"Value":15.1688}
{"Timestamp":1668661409,"Value":15.1483}
{"Timestamp":1668661439,"Value":15.1676}
{"Timestamp":1668661468,"Value":15.1676}
{"Timestamp":1668661498,"Value":15.1483}
{"Timestamp":1668661529,"Value":15.1444}
{"Timestamp":1668661559,"Value":15.1483}
{"Timestamp":1668661588,"Value":15.1599}
{"Timestamp":1668661618,"Value":15.1521}
{"Timestamp":1668661648,"Value":15.1483}
{"Timestamp":1668661679,"Value":15.1542}
{"Timestamp":1668661709,"Value":15.1444}
{"Timestamp":1668661739,"Value":15.1715}
{"Timestamp":1668661768,"Value":15.1793}
{"Timestamp":1668661798,"Value":15.1793}
{"Timestamp":1668661829,"Value":15.1793}
{"Timestamp":1668661859,"Value":15.1521}
{"Timestamp":1668661889,"Value":15.1483}
{"Timestamp":1668661918,"Value":15.1599}
{"Timestamp":1668661948,"Value":15.1483}
{"Timestamp":1668661978,"Value":15.1521}
{"Timestamp":1668662009,"Value":15.1432}
{"Timestamp":1668662039,"Value":15.1521}
{"Timestamp":1668662069,"Value":15.1676}
{"Timestamp":1668662099,"Value":15.156}
{"Timestamp":1668662129,"Value":15.1444}
{"Timestamp":1668662158,"Value":15.1415}
{"Timestamp":1668662189,"Value":15.1469}
{"Timestamp":1668662219,"Value":15.1289}
{"Timestamp":1668662249,"Value":15.1328}
{"Timestamp":1668662278,"Value":15.1327}
{"Timestamp":1668662308,"Value":15.125}
{"Timestamp":1668662339,"Value":15.1323}
{"Timestamp":1668662369,"Value":15.1366}
{"Timestamp":1668662399,"Value":15.1289}
{"Timestamp":1668662429,"Value":15.1328}
{"Timestamp":1668662458,"Value":15.1374}
{"Timestamp":1668662489,"Value":15.1359}
{"Timestamp":1668662519,"Value":15.1328}
{"Timestamp":1668662549,"Value":15.125}
{"Timestamp":1668662578,"Value":15.1249}
{"Timestamp":1668662608,"Value":15.1366}
{"Timestamp":1668662639,"Value":15.1396}
{"Timestamp":1668662669,"Value":15.1405}
{"Timestamp":1668662699,"Value":15.1366}
{"Timestamp":1668662728,"Value":15.1374}
{"Timestamp":1668662758,"Value":15.1327}
{"Timestamp":1668662789,"Value":15.1323}
{"Timestamp":1668662819,"Value":15.1444}
{"Timestamp":1668662849,"Value":15.1366}
{"Timestamp":1668662878,"Value":15.1289}
{"Timestamp":1668662908,"Value":15.1289}
{"Timestamp":1668662939,"Value":15.1286}
{"Timestamp":1668662969,"Value":15.125}
{"Timestamp":1668662999,"Value":15.1171}
{"Timestamp":1668663028,"Value":15.125}
{"Timestamp":1668663058,"Value":15.1328}
{"Timestamp":1668663088,"Value":15.1327}
{"Timestamp":1668663119,"Value":15.1323}
{"Timestamp":1668663149,"Value":15.1249}
{"Timestamp":1668663179,"Value":15.125}
{"Timestamp":1668663208,"Value":15.1288}
{"Timestamp":1668663238,"Value":15.125}
{"Timestamp":1668663269,"Value":15.125}
{"Timestamp":1668663299,"Value":15.1249}
{"Timestamp":1668663328,"Value":15.0956}
{"Timestamp":1668663359,"Value":15.1211}
{"Timestamp":1668663388,"Value":15.1211}
{"Timestamp":1668663418,"Value":15.1132}
{"Timestamp":1668663449,"Value":15.1102}
{"Timestamp":1668663479,"Value":15.1211}
{"Timestamp":1668663509,"Value":15.1211}
{"Timestamp":1668663538,"Value":15.1053}
{"Timestamp":1668663568,"Value":15.1053}
{"Timestamp":1668663598,"Value":15.0974}
{"Timestamp":1668663628,"Value":15.0935}
{"Timestamp":1668663659,"Value":15.1014}
{"Timestamp":1668663688,"Value":15.1053}
{"Timestamp":1668663718,"Value":15.0974}
{"Timestamp":1668663748,"Value":15.0817}
{"Timestamp":1668663778,"Value":15.0817}
{"Timestamp":1668663809,"Value":15.0991}
{"Timestamp":1668663839,"Value":15.1053}
{"Timestamp":1668663869,"Value":15.1171}
{"Timestamp":1668663898,"Value":15.1132}
{"Timestamp":1668663929,"Value":15.1132}
{"Timestamp":1668663959,"Value":15.1171}
{"Timestamp":1668663989,"Value":15.1132}
{"Timestamp":1668664019,"Value":15.1014}
{"Timestamp":1668664048,"Value":15.1093}
{"Timestamp":1668664078,"Value":15.1171}
{"Timestamp":1668664108,"Value":15.1132}
{"Timestamp":1668664139,"Value":15.1139}
{"Timestamp":1668664169,"Value":15.1093}
{"Timestamp":1668664199,"Value":15.1014}
{"Timestamp":1668664228,"Value":15.1082}
{"Timestamp":1668664258,"Value":15.1132}
{"Timestamp":1668664289,"Value":15.1065}
{"Timestamp":1668664319,"Value":15.1014}
{"Timestamp":1668664349,"Value":15.0974}
{"Timestamp":1668664378,"Value":15.0817}
{"Timestamp":1668664408,"Value":15.0935}
{"Timestamp":1668664439,"Value":15.0768}
{"Timestamp":1668664469,"Value":15.0896}
{"Timestamp":1668664499,"Value":15.0699}
{"Timestamp":1668664529,"Value":15.0778}
{"Timestamp":1668664558,"Value":15.0788}
{"Timestamp":1668664589,"Value":15.0916}
{"Timestamp":1668664619,"Value":15.0738}
{"Timestamp":1668664648,"Value":15.0817}
{"Timestamp":1668664678,"Value":15.0738}
{"Timestamp":1668664709,"Value":15.0842}
{"Timestamp":1668664739,"Value":15.0896}
{"Timestamp":1668664769,"Value":15.0659}
{"Timestamp":1668664799,"Value":15.0817}
{"Timestamp":1668664828,"Value":15.0662}
{"Timestamp":1668664859,"Value":15.0699}
{"Timestamp":1668664888,"Value":15.0778}
{"Timestamp":1668664918,"Value":15.0699}
{"Timestamp":1668664949,"Value":15.062}
{"Timestamp":1668664979,"Value":15.0738}
{"Timestamp":1668665009,"Value":15.0699}
{"Timestamp":1668665038,"Value":15.0659}
{"Timestamp":1668665068,"Value":15.0699}
{"Timestamp":1668665099,"Value":15.0657}
{"Timestamp":1668665128,"Value":15.0662}
{"Timestamp":1668665158,"Value":15.0699}
{"Timestamp":1668665188,"Value":15.0659}
{"Timestamp":1668665219,"Value":15.0657}
{"Timestamp":1668665249,"Value":15.062}
{"Timestamp":1668665279,"Value":15.062}
{"Timestamp":1668665308,"Value":15.0659}
{"Timestamp":1668665338,"Value":15.0659}
{"Timestamp":1668665369,"Value":15.062}
{"Timestamp":1668665399,"Value":15.0426}
{"Timestamp":1668665428,"Value":15.0662}
{"Timestamp":1668665458,"Value":15.0621}
{"Timestamp":1668665488,"Value":15.062}
{"Timestamp":1668665519,"Value":15.0657}
{"Timestamp":1668665549,"Value":15.0621}
{"Timestamp":1668665579,"Value":15.0699}
{"Timestamp":1668665608,"Value":15.0738}
{"Timestamp":1668665638,"Value":15.0581}
{"Timestamp":1668665669,"Value":15.062}
{"Timestamp":1668665699,"Value":15.0543}
{"Timestamp":1668665728,"Value":15.0579}
{"Timestamp":1668665758,"Value":15.062}
{"Timestamp":1668665788,"Value":15.0581}
{"Timestamp":1668665818,"Value":15.0543}
{"Timestamp":1668665849,"Value":15.0584}
{"Timestamp":1668665879,"Value":15.0426}
{"Timestamp":1668665909,"Value":15.0504}
{"Timestamp":1668665938,"Value":15.0581}
{"Timestamp":1668665968,"Value":15.062}
{"Timestamp":1668665998,"Value":15.062}
{"Timestamp":1668666029,"Value":15.0581}
{"Timestamp":1668666059,"Value":15.062}
{"Timestamp":1668666088,"Value":15.0581}
{"Timestamp":1668666118,"Value":15.062}
{"Timestamp":1668666148,"Value":15.062}
{"Timestamp":1668666179,"Value":15.062}
{"Timestamp":1668666209,"Value":15.0581}
{"Timestamp":1668666238,"Value":15.0543}
{"Timestamp":1668666268,"Value":15.0504}
{"Timestamp":1668666298,"Value":15.0426}
{"Timestamp":1668666328,"Value":15.0349}
{"Timestamp":1668666359,"Value":15.0543}
{"Timestamp":1668666388,"Value":15.0581}
{"Timestamp":1668666418,"Value":15.0426}
{"Timestamp":1668666449,"Value":15.0401}
{"Timestamp":1668666479,"Value":15.0465}
{"Timestamp":1668666509,"Value":15.0388}
{"Timestamp":1668666539,"Value":15.0388}
{"Timestamp":1668666568,"Value":15.0581}
{"Timestamp":1668666598,"Value":15.0426}
{"Timestamp":1668666629,"Value":15.031}
{"Timestamp":1668666658,"Value":15.0331}
{"Timestamp":1668666689,"Value":15.0182}
{"Timestamp":1668666719,"Value":15.0155}
{"Timestamp":1668666749,"Value":15.0388}
{"Timestamp":1668666778,"Value":15.0388}
{"Timestamp":1668666808,"Value":15.031}
{"Timestamp":1668666839,"Value":15.0182}
{"Timestamp":1668666869,"Value":15.0543}
{"Timestamp":1668666899,"Value":15.0388}
{"Timestamp":1668666929,"Value":15.0194}
{"Timestamp":1668666958,"Value":15.0207}
{"Timestamp":1668666989,"Value":15.0182}
{"Timestamp":1668667019,"Value":15.0271}
{"Timestamp":1668667049,"Value":15.0349}
{"Timestamp":1668667078,"Value":15.0543}
{"Timestamp":1668667109,"Value":15.0146}
{"Timestamp":1668667139,"Value":15.031}
{"Timestamp":1668667169,"Value":15.0155}
{"Timestamp":1668667198,"Value":15.0349}
{"Timestamp":1668667229,"Value":15.0388}
{"Timestamp":1668667259,"Value":15.031}
{"Timestamp":1668667289,"Value":15.0194}
{"Timestamp":1668667318,"Value":15.031}
{"Timestamp":1668667349,"Value":15.0109}
{"Timestamp":1668667379,"Value":15.0194}
{"Timestamp":1668667409,"Value":15.0078}
{"Timestamp":1668667438,"Value":15.0116}
{"Timestamp":1668667468,"Value":15.0349}
{"Timestamp":1668667499,"Value":15.0401}
{"Timestamp":1668667528,"Value":15.0289}
{"Timestamp":1668667559,"Value":15.0078}
{"Timestamp":1668667588,"Value":15.0039}
{"Timestamp":1668667618,"Value":15}
{"Timestamp":1668667648,"Value":15.0116}
{"Timestamp":1668667679,"Value":15}
{"Timestamp":1668667709,"Value":15.0039}
{"Timestamp":1668667738,"Value":15.0194}
{"Timestamp":1668667768,"Value":15.0194}
{"Timestamp":1668667799,"Value":15.0036}
{"Timestamp":1668667828,"Value":15.0165}
{"Timestamp":1668667859,"Value":15.0155}
{"Timestamp":1668667888,"Value":15.0194}
{"Timestamp":1668667919,"Value":15.0255}
{"Timestamp":1668667949,"Value":15.0116}
{"Timestamp":1668667979,"Value":15.0078}
{"Timestamp":1668668009,"Value":15.0155}
{"Timestamp":1668668038,"Value":15.0194}
{"Timestamp":1668668068,"Value":15.0077}
{"Timestamp":1668668099,"Value":15.0073}
{"Timestamp":1668668128,"Value":15.0041}
{"Timestamp":1668668158,"Value":15.0155}
{"Timestamp":1668668188,"Value":15.0233}
{"Timestamp":1668668219,"Value":15.0438}
{"Timestamp":1668668249,"Value":15.0194}
{"Timestamp":1668668279,"Value":15.0116}
{"Timestamp":1668668308,"Value":15.0155}
{"Timestamp":1668668338,"Value":15.0078}
{"Timestamp":1668668369,"Value":14.9518}
{"Timestamp":1668668399,"Value":14.988}
{"Timestamp":1668668428,"Value":15.0083}
{"Timestamp":1668668458,"Value":15.0077}
{"Timestamp":1668668488,"Value":15.0116}
{"Timestamp":1668668519,"Value":15.0073}
{"Timestamp":1668668549,"Value":14.9999}
{"Timestamp":1668668579,"Value":15.0078}
{"Timestamp":1668668609,"Value":15.0155}
{"Timestamp":1668668638,"Value":15.0078}
{"Timestamp":1668668668,"Value":15.0155}
{"Timestamp":1668668699,"Value":15.0036}
{"Timestamp":1668668728,"Value":15.0082}
{"Timestamp":1668668758,"Value":15.0078}
{"Timestamp":1668668788,"Value":15.0077}
{"Timestamp":1668668819,"Value":15}
{"Timestamp":1668668849,"Value":15}
{"Timestamp":1668668879,"Value":15}
{"Timestamp":1668668908,"Value":15.0039}
{"Timestamp":1668668938,"Value":14.9961}
{"Timestamp":1668668969,"Value":14.9926}
{"Timestamp":1668668999,"Value":14.9961}
{"Timestamp":1668669028,"Value":14.9958}
{"Timestamp":1668669058,"Value":14.9961}
{"Timestamp":1668669088,"Value":14.9803}
{"Timestamp":1668669119,"Value":14.9592}
{"Timestamp":1668669149,"Value":15}
{"Timestamp":1668669178,"Value":15}
{"Timestamp":1668669208,"Value":15}
{"Timestamp":1668669239,"Value":14.9999}
{"Timestamp":1668669269,"Value":15}
{"Timestamp":1668669299,"Value":15}
{"Timestamp":1668669329,"Value":15}
{"Timestamp":1668669358,"Value":14.9916}
{"Timestamp":1668669388,"Value":14.9961}
{"Timestamp":1668669419,"Value":14.9926}
{"Timestamp":1668669449,"Value":15}
{"Timestamp":1668669478,"Value":15.0039}
{"Timestamp":1668669508,"Value":15}
{"Timestamp":1668669539,"Value":14.9963}
{"Timestamp":1668669569,"Value":15}
{"Timestamp":1668669599,"Value":15}
{"Timestamp":1668669629,"Value":14.9921}
{"Timestamp":1668669658,"Value":15}
{"Timestamp":1668669689,"Value":14.9815}
{"Timestamp":1668669719,"Value":15}
{"Timestamp":1668669749,"Value":14.9961}
{"Timestamp":1668669779,"Value":15}
{"Timestamp":1668669808,"Value":14.9961}
{"Timestamp":1668669838,"Value":15}
{"Timestamp":1668669869,"Value":15.0073}
{"Timestamp":1668669899,"Value":14.9961}
{"Timestamp":1668669928,"Value":15}
{"Timestamp":1668669958,"Value":15.0078}
{"Timestamp":1668669989,"Value":15.0073}
{"Timestamp":1668670019,"Value":15.0039}
{"Timestamp":1668670049,"Value":15.0039}
{"Timestamp":1668670078,"Value":15}
{"Timestamp":1668670108,"Value":15}
{"Timestamp":1668670139,"Value":14.9926}
{"Timestamp":1668670169,"Value":14.9961}
{"Timestamp":1668670199,"Value":15}
{"Timestamp":1668670229,"Value":15}
{"Timestamp":1668670259,"Value":15}
{"Timestamp":1668670288,"Value":15.0077}
{"Timestamp":1668670318,"Value":15.0039}
{"Timestamp":1668670349,"Value":15}
{"Timestamp":1668670379,"Value":15}
{"Timestamp":1668670409,"Value":15.0116}
{"Timestamp":1668670438,"Value":15.0116}
{"Timestamp":1668670468,"Value":15.0349}
{"Timestamp":1668670499,"Value":15.0219}
{"Timestamp":1668670528,"Value":15.0331}
{"Timestamp":1668670558,"Value":15.031}
{"Timestamp":1668670588,"Value":15.0504}
{"Timestamp":1668670619,"Value":15.0438}
{"Timestamp":1668670649,"Value":15.0233}
{"Timestamp":1668670679,"Value":15.0349}
{"Timestamp":1668670708,"Value":15.0078}
{"Timestamp":1668670738,"Value":15.0194}
{"Timestamp":1668670769,"Value":15.0146}
{"Timestamp":1668670799,"Value":15.0426}
{"Timestamp":1668670828,"Value":15.0372}
{"Timestamp":1668670858,"Value":15.0349}
{"Timestamp":1668670888,"Value":15.0233}
{"Timestamp":1668670919,"Value":15.0328}
{"Timestamp":1668670949,"Value":15.0465}
{"Timestamp":1668670978,"Value":15.0543}
{"Timestamp":1668671008,"Value":15.0465}
{"Timestamp":1668671038,"Value":15.0465}
{"Timestamp":1668671069,"Value":15.0511}
{"Timestamp":1668671099,"Value":15.0426}
{"Timestamp":1668671128,"Value":15.0579}
{"Timestamp":1668671158,"Value":15.0543}
{"Timestamp":1668671188,"Value":15.0581}
{"Timestamp":1668671219,"Value":15.0547}
{"Timestamp":1668671249,"Value":15.0543}
{"Timestamp":1668671279,"Value":15.0581}
{"Timestamp":1668671308,"Value":15.0543}
{"Timestamp":1668671338,"Value":15.0543}
{"Timestamp":1668671369,"Value":15.0584}
{"Timestamp":1668671399,"Value":15.0543}
{"Timestamp":1668671428,"Value":15.062}
{"Timestamp":1668671459,"Value":15.0543}
{"Timestamp":1668671488,"Value":15.0581}
{"Timestamp":1668671518,"Value":15.0077}
{"Timestamp":1668671549,"Value":15.0584}
{"Timestamp":1668671579,"Value":15.0581}
{"Timestamp":1668671609,"Value":15.062}
{"Timestamp":1668671638,"Value":15.062}
{"Timestamp":1668671668,"Value":15.062}
{"Timestamp":1668671699,"Value":15.0511}
{"Timestamp":1668671728,"Value":15.0579}
{"Timestamp":1668671759,"Value":15.0153}
{"Timestamp":1668671788,"Value":15.0504}
{"Timestamp":1668671819,"Value":15.0547}
{"Timestamp":1668671849,"Value":15.0504}
{"Timestamp":1668671879,"Value":15.0581}
{"Timestamp":1668671908,"Value":15.062}
{"Timestamp":1668671938,"Value":15.0581}
{"Timestamp":1668671969,"Value":15.062}
{"Timestamp":1668671999,"Value":15.062}
{"Timestamp":1668672028,"Value":15.0662}
{"Timestamp":1668672058,"Value":15.062}
{"Timestamp":1668672088,"Value":15.062}
{"Timestamp":1668672118,"Value":15.0543}
{"Timestamp":1668672149,"Value":15.0584}
{"Timestamp":1668672179,"Value":15.062}
{"Timestamp":1668672208,"Value":15.062}
{"Timestamp":1668672238,"Value":15.0543}
{"Timestamp":1668672268,"Value":15.0581}
{"Timestamp":1668672299,"Value":15.0401}
{"Timestamp":1668672328,"Value":15.0579}
{"Timestamp":1668672359,"Value":15.062}
{"Timestamp":1668672388,"Value":15.0699}
{"Timestamp":1668672418,"Value":15.062}
{"Timestamp":1668672449,"Value":15.062}
{"Timestamp":1668672479,"Value":15.062}
{"Timestamp":1668672509,"Value":15.062}
{"Timestamp":1668672538,"Value":15.0661}
{"Timestamp":1668672568,"Value":15.0543}
{"Timestamp":1668672598,"Value":15.062}
{"Timestamp":1668672628,"Value":15.0738}
{"Timestamp":1668672659,"Value":15.0659}
{"Timestamp":1668672688,"Value":15.062}
{"Timestamp":1668672718,"Value":15.062}
{"Timestamp":1668672748,"Value":15.0659}
{"Timestamp":1668672779,"Value":15.062}
{"Timestamp":1668672809,"Value":15.0659}
{"Timestamp":1668672839,"Value":15.0738}
{"Timestamp":1668672868,"Value":15.0659}
{"Timestamp":1668672898,"Value":15.0699}
{"Timestamp":1668672929,"Value":15.0659}
{"Timestamp":1668672959,"Value":15.0699}
{"Timestamp":1668672989,"Value":15.0699}
{"Timestamp":1668673018,"Value":15.0699}
{"Timestamp":1668673048,"Value":15.0699}
{"Timestamp":1668673078,"Value":15.062}
{"Timestamp":1668673109,"Value":15.0621}
{"Timestamp":1668673139,"Value":15.0621}
{"Timestamp":1668673169,"Value":15.0738}
{"Timestamp":1668673198,"Value":15.062}
{"Timestamp":1668673229,"Value":15.062}
{"Timestamp":1668673259,"Value":15.0659}
{"Timestamp":1668673289,"Value":15.062}
{"Timestamp":1668673318,"Value":15.062}
{"Timestamp":1668673348,"Value":15.0581}
{"Timestamp":1668673378,"Value":15.062}
{"Timestamp":1668673408,"Value":15.0581}
{"Timestamp":1668673439,"Value":15.062}
{"Timestamp":1668673469,"Value":15.0659}
{"Timestamp":1668673499,"Value":15.0581}
{"Timestamp":1668673529,"Value":15.062}
{"Timestamp":1668673558,"Value":15.0662}
{"Timestamp":1668673589,"Value":15.0621}
{"Timestamp":1668673619,"Value":15.0659}
{"Timestamp":1668673649,"Value":15.0659}
{"Timestamp":1668673678,"Value":15.0778}
{"Timestamp":1668673708,"Value":15.0738}
{"Timestamp":1668673739,"Value":15.0805}
{"Timestamp":1668673769,"Value":15.0699}
{"Timestamp":1668673799,"Value":15.0817}
{"Timestamp":1668673828,"Value":15.0746}
{"Timestamp":1668673859,"Value":15.0699}
{"Timestamp":1668673888,"Value":15.062}
{"Timestamp":1668673918,"Value":15.0659}
{"Timestamp":1668673948,"Value":15.062}
{"Timestamp":1668673979,"Value":15.0768}
{"Timestamp":1668674009,"Value":15.0699}
{"Timestamp":1668674039,"Value":15.0738}
{"Timestamp":1668674068,"Value":15.0659}
{"Timestamp":1668674098,"Value":15.062}
{"Timestamp":1668674129,"Value":15.0543}
{"Timestamp":1668674159,"Value":15.062}
{"Timestamp":1668674188,"Value":15.062}
{"Timestamp":1668674218,"Value":15.062}
{"Timestamp":1668674249,"Value":15.0657}
{"Timestamp":1668674279,"Value":15.0077}
{"Timestamp":1668674309,"Value":15.0504}
{"Timestamp":1668674338,"Value":15.0581}
{"Timestamp":1668674368,"Value":15.062}
{"Timestamp":1668674399,"Value":15.0547}
{"Timestamp":1668674428,"Value":15.0537}
{"Timestamp":1668674458,"Value":15.062}
{"Timestamp":1668674488,"Value":15.062}
{"Timestamp":1668674519,"Value":15.062}
{"Timestamp":1668674549,"Value":15.062}
{"Timestamp":1668674578,"Value":15.062}
{"Timestamp":1668674608,"Value":15.0581}
{"Timestamp":1668674638,"Value":15.062}
{"Timestamp":1668674669,"Value":15.0584}
{"Timestamp":1668674699,"Value":15.0581}
{"Timestamp":1668674728,"Value":15.062}
{"Timestamp":1668674759,"Value":15.062}
{"Timestamp":1668674789,"Value":15.062}
{"Timestamp":1668674818,"Value":15.062}
{"Timestamp":1668674848,"Value":15.062}
{"Timestamp":1668674879,"Value":15.0547}
{"Timestamp":1668674909,"Value":15.0504}
{"Timestamp":1668674939,"Value":15.062}
{"Timestamp":1668674968,"Value":15.0581}
{"Timestamp":1668674998,"Value":15.0543}
{"Timestamp":1668675000,"Value":15.062}
{"Timestamp":1668675148,"Value":15.0221}
{"Timestamp":1668675178,"Value":15.0504}
{"Timestamp":1668675209,"Value":15.0547}
{"Timestamp":1668675239,"Value":15.062}
{"Timestamp":1668675268,"Value":15.0581}
{"Timestamp":1668675298,"Value":15.062}
{"Timestamp":1668675329,"Value":15.0504}
{"Timestamp":1668675359,"Value":15.062}
{"Timestamp":1668675388,"Value":15.0581}
{"Timestamp":1668675418,"Value":15.0504}
{"Timestamp":1668675449,"Value":15.0401}
{"Timestamp":1668675479,"Value":15.0543}
{"Timestamp":1668675509,"Value":15.0349}
{"Timestamp":1668675538,"Value":15.0465}
{"Timestamp":1668675569,"Value":15.0401}
{"Timestamp":1668675599,"Value":15.0426}
{"Timestamp":1668675628,"Value":15.0372}
{"Timestamp":1668675659,"Value":15.0233}
{"Timestamp":1668675688,"Value":15.0271}
{"Timestamp":1668675719,"Value":15.0328}
{"Timestamp":1668675749,"Value":15.0271}
{"Timestamp":1668675779,"Value":15.0271}
{"Timestamp":1668675808,"Value":14.9841}
{"Timestamp":1668675838,"Value":14.9488}
{"Timestamp":1668675869,"Value":14.9702}
{"Timestamp":1668675899,"Value":15.0349}
{"Timestamp":1668675928,"Value":15.0165}
{"Timestamp":1668675958,"Value":15.031}
{"Timestamp":1668675988,"Value":15.0076}
{"Timestamp":1668676019,"Value":14.9998}
{"Timestamp":1668676049,"Value":15.0039}
{"Timestamp":1668676079,"Value":15.0155}
{"Timestamp":1668676108,"Value":15.0194}
{"Timestamp":1668676138,"Value":15.0233}
{"Timestamp":1668676169,"Value":15.0328}
{"Timestamp":1668676199,"Value":15.031}
{"Timestamp":1668676228,"Value":15.0413}
{"Timestamp":1668676258,"Value":15.0426}
{"Timestamp":1668676288,"Value":15.0426}
{"Timestamp":1668676319,"Value":15.0401}
{"Timestamp":1668676349,"Value":15.0349}
{"Timestamp":1668676379,"Value":15.0388}
{"Timestamp":1668676408,"Value":15.0194}
{"Timestamp":1668676438,"Value":15.0271}
{"Timestamp":1668676469,"Value":15.0438}
{"Timestamp":1668676499,"Value":15.0349}
{"Timestamp":1668676528,"Value":15.0455}
{"Timestamp":1668676559,"Value":15.0426}
{"Timestamp":1668676589,"Value":15.0194}
{"Timestamp":1668676618,"Value":15.0194}
{"Timestamp":1668676648,"Value":15.031}
{"Timestamp":1668676679,"Value":15.0146}
{"Timestamp":1668676709,"Value":15.0194}
{"Timestamp":1668676738,"Value":15.0271}
{"Timestamp":1668676768,"Value":15.031}
{"Timestamp":1668676799,"Value":15.0219}
{"Timestamp":1668676828,"Value":15.0455}
{"Timestamp":1668676858,"Value":15.0426}
{"Timestamp":1668676888,"Value":15.0349}
{"Timestamp":1668676918,"Value":15.0581}
{"Timestamp":1668676949,"Value":15.0584}
{"Timestamp":1668676979,"Value":15.0426}
{"Timestamp":1668677009,"Value":15.0581}
{"Timestamp":1668677038,"Value":15.0465}
{"Timestamp":1668677068,"Value":15.0504}
{"Timestamp":1668677099,"Value":15.0474}
{"Timestamp":1668677128,"Value":15.0413}
{"Timestamp":1668677159,"Value":15.0543}
{"Timestamp":1668677188,"Value":15.0465}
{"Timestamp":1668677218,"Value":15.0543}
{"Timestamp":1668677249,"Value":15.0511}
{"Timestamp":1668677279,"Value":15.0581}
{"Timestamp":1668677308,"Value":15.0543}
{"Timestamp":1668677338,"Value":15.0504}
{"Timestamp":1668677368,"Value":15.0581}
{"Timestamp":1668677399,"Value":15.062}
{"Timestamp":1668677428,"Value":15.062}
{"Timestamp":1668677459,"Value":15.0582}
{"Timestamp":1668677489,"Value":15.062}
{"Timestamp":1668677519,"Value":15.062}
{"Timestamp":1668677548,"Value":15.062}
{"Timestamp":1668677578,"Value":15.0659}
{"Timestamp":1668677608,"Value":15.0581}
{"Timestamp":1668677639,"Value":15.062}
{"Timestamp":1668677669,"Value":15.062}
{"Timestamp":1668677698,"Value":15.062}
{"Timestamp":1668677729,"Value":15.0581}
{"Timestamp":1668677759,"Value":15.0621}
{"Timestamp":1668677789,"Value":15.062}
{"Timestamp":1668677819,"Value":15.062}
{"Timestamp":1668677848,"Value":15.0659}
{"Timestamp":1668677878,"Value":15.0817}
{"Timestamp":1668677909,"Value":15.0731}
{"Timestamp":1668677939,"Value":15.0738}
{"Timestamp":1668677969,"Value":15.0817}
{"Timestamp":1668677998,"Value":15.0817}
{"Timestamp":1668678029,"Value":15.1092}
{"Timestamp":1668678059,"Value":15.0974}
{"Timestamp":1668678089,"Value":15.0896}
{"Timestamp":1668678118,"Value":15.1053}
{"Timestamp":1668678148,"Value":15.1053}
{"Timestamp":1668678179,"Value":15.0916}
{"Timestamp":1668678209,"Value":15.1132}
{"Timestamp":1668678239,"Value":15.1132}
{"Timestamp":1668678268,"Value":15.1171}
{"Timestamp":1668678298,"Value":15.0974}
{"Timestamp":1668678328,"Value":15.1092}
{"Timestamp":1668678359,"Value":15.1171}
{"Timestamp":1668678389,"Value":15.1171}
{"Timestamp":1668678418,"Value":15.1171}
{"Timestamp":1668678448,"Value":15.1171}
{"Timestamp":1668678479,"Value":15.125}
{"Timestamp":1668678509,"Value":15.1211}
{"Timestamp":1668678538,"Value":15.1171}
{"Timestamp":1668678568,"Value":15.1171}
{"Timestamp":1668678599,"Value":15.125}
{"Timestamp":1668678628,"Value":15.125}
{"Timestamp":1668678658,"Value":15.125}
{"Timestamp":1668678688,"Value":15.125}
{"Timestamp":1668678719,"Value":15.1213}
{"Timestamp":1668678749,"Value":15.1171}
{"Timestamp":1668678779,"Value":15.1211}
{"Timestamp":1668678809,"Value":15.1092}
{"Timestamp":1668678838,"Value":15.125}
{"Timestamp":1668678868,"Value":15.125}
{"Timestamp":1668678899,"Value":15.125}
{"Timestamp":1668678928,"Value":15.125}
{"Timestamp":1668678959,"Value":15.1444}
{"Timestamp":1668678988,"Value":15.1289}
{"Timestamp":1668679018,"Value":15.1328}
{"Timestamp":1668679048,"Value":15.1366}
{"Timestamp":1668679079,"Value":15.1359}
{"Timestamp":1668679109,"Value":15.1289}
{"Timestamp":1668679139,"Value":15.1405}
{"Timestamp":1668679168,"Value":15.1328}
{"Timestamp":1668679198,"Value":15.1366}
{"Timestamp":1668679228,"Value":15.1328}
{"Timestamp":1668679259,"Value":15.1444}
{"Timestamp":1668679289,"Value":15.1483}
{"Timestamp":1668679318,"Value":15.1831}
{"Timestamp":1668679348,"Value":15.1638}
{"Timestamp":1668679379,"Value":15.1761}
{"Timestamp":1668679409,"Value":15.1521}
{"Timestamp":1668679439,"Value":15.1754}
{"Timestamp":1668679469,"Value":15.1754}
{"Timestamp":1668679498,"Value":15.156}
{"Timestamp":1668679529,"Value":15.1676}
{"Timestamp":1668679559,"Value":15.1793}
{"Timestamp":1668679588,"Value":15.187}
{"Timestamp":1668679618,"Value":15.187}
{"Timestamp":1668679649,"Value":15.1797}
{"Timestamp":1668679679,"Value":15.187}
{"Timestamp":1668679709,"Value":15.187}
{"Timestamp":1668679739,"Value":15.1909}
{"Timestamp":1668679768,"Value":15.1949}
{"Timestamp":1668679798,"Value":15.1949}
{"Timestamp":1668679828,"Value":15.187}
{"Timestamp":1668679859,"Value":15.2067}
{"Timestamp":1668679889,"Value":15.1949}
{"Timestamp":1668679918,"Value":15.1988}
{"Timestamp":1668679949,"Value":15.2055}
{"Timestamp":1668679979,"Value":15.2106}
{"Timestamp":1668680009,"Value":15.2146}
{"Timestamp":1668680038,"Value":15.2068}
{"Timestamp":1668680068,"Value":15.1561}
{"Timestamp":1668680099,"Value":15.1761}
{"Timestamp":1668680128,"Value":15.1539}
{"Timestamp":1668680159,"Value":15.1913}
{"Timestamp":1668680189,"Value":15.2303}
{"Timestamp":1668680218,"Value":15.2264}
{"Timestamp":1668680248,"Value":15.2461}
{"Timestamp":1668680279,"Value":15.2426}
{"Timestamp":1668680309,"Value":15.25}
{"Timestamp":1668680338,"Value":15.2421}
{"Timestamp":1668680368,"Value":15.25}
{"Timestamp":1668680399,"Value":15.2426}
{"Timestamp":1668680428,"Value":15.2541}
{"Timestamp":1668680459,"Value":15.2461}
{"Timestamp":1668680488,"Value":15.25}
{"Timestamp":1668680518,"Value":15.2616}
{"Timestamp":1668680549,"Value":15.2828}
{"Timestamp":1668680579,"Value":15.2771}
{"Timestamp":1668680609,"Value":15.2771}
{"Timestamp":1668680638,"Value":15.281}
{"Timestamp":1668680668,"Value":15.281}
{"Timestamp":1668680698,"Value":15.2655}
{"Timestamp":1668680728,"Value":15.281}
{"Timestamp":1668680759,"Value":15.3043}
{"Timestamp":1668680788,"Value":15.2888}
{"Timestamp":1668680818,"Value":15.2849}
{"Timestamp":1668680849,"Value":15.2719}
{"Timestamp":1668680879,"Value":15.3004}
{"Timestamp":1668680909,"Value":15.2965}
{"Timestamp":1668680938,"Value":15.3081}
{"Timestamp":1668680968,"Value":15.3043}
{"Timestamp":1668680999,"Value":15.312}
{"Timestamp":1668681029,"Value":15.312}
{"Timestamp":1668681059,"Value":15.3081}
{"Timestamp":1668681088,"Value":15.312}
{"Timestamp":1668681118,"Value":15.312}
{"Timestamp":1668681149,"Value":15.312}
{"Timestamp":1668681179,"Value":15.3159}
{"Timestamp":1668681209,"Value":15.3199}
{"Timestamp":1668681238,"Value":15.3278}
{"Timestamp":1668681269,"Value":15.3528}
{"Timestamp":1668681299,"Value":15.3553}
{"Timestamp":1668681328,"Value":15.3708}
{"Timestamp":1668681358,"Value":15.3553}
{"Timestamp":1668681388,"Value":15.3514}
{"Timestamp":1668681419,"Value":15.3713}
{"Timestamp":1668681449,"Value":15.3671}
{"Timestamp":1668681479,"Value":15.375}
{"Timestamp":1668681508,"Value":15.375}
{"Timestamp":1668681538,"Value":15.375}
{"Timestamp":1668681569,"Value":15.375}
{"Timestamp":1668681599,"Value":15.375}
{"Timestamp":1668681628,"Value":15.375}
{"Timestamp":1668681658,"Value":15.3711}
{"Timestamp":1668681688,"Value":15.3944}
{"Timestamp":1668681719,"Value":15.3859}
{"Timestamp":1668681749,"Value":15.4176}
{"Timestamp":1668681778,"Value":15.4331}
{"Timestamp":1668681808,"Value":15.4021}
{"Timestamp":1668681838,"Value":15.406}
{"Timestamp":1668681869,"Value":15.4115}
{"Timestamp":1668681899,"Value":15.4215}
{"Timestamp":1668681928,"Value":15.4122}
{"Timestamp":1668681959,"Value":15.3943}
{"Timestamp":1668681989,"Value":15.3355}
{"Timestamp":1668682018,"Value":15.406}
{"Timestamp":1668682048,"Value":15.4215}
{"Timestamp":1668682079,"Value":15.4297}
{"Timestamp":1668682109,"Value":15.4331}
{"Timestamp":1668682139,"Value":15.437}
{"Timestamp":1668682168,"Value":15.4331}
{"Timestamp":1668682198,"Value":15.437}
{"Timestamp":1668682228,"Value":15.437}
{"Timestamp":1668682259,"Value":15.437}
{"Timestamp":1668682288,"Value":15.4409}
{"Timestamp":1668682318,"Value":15.4293}
{"Timestamp":1668682348,"Value":15.4216}
{"Timestamp":1668682379,"Value":15.4444}
{"Timestamp":1668682409,"Value":15.4488}
{"Timestamp":1668682439,"Value":15.4409}
{"Timestamp":1668682469,"Value":15.4412}
{"Timestamp":1668682498,"Value":15.4021}
{"Timestamp":1668682529,"Value":15.3905}
{"Timestamp":1668682559,"Value":15.4569}
{"Timestamp":1668682589,"Value":15.4724}
{"Timestamp":1668682618,"Value":15.4607}
{"Timestamp":1668682648,"Value":15.4882}
{"Timestamp":1668682679,"Value":15.4889}
{"Timestamp":1668682709,"Value":15.4921}
{"Timestamp":1668682738,"Value":15.5}
{"Timestamp":1668682768,"Value":15.4961}
{"Timestamp":1668682799,"Value":15.5}
{"Timestamp":1668682829,"Value":15.5}
{"Timestamp":1668682858,"Value":15.4916}
{"Timestamp":1668682889,"Value":15.5}
{"Timestamp":1668682919,"Value":15.5}
{"Timestamp":1668682949,"Value":15.5}
{"Timestamp":1668682978,"Value":15.4921}
{"Timestamp":1668683008,"Value":15.5}
{"Timestamp":1668683039,"Value":15.5}
{"Timestamp":1668683069,"Value":15.4961}
{"Timestamp":1668683098,"Value":15.5078}
{"Timestamp":1668683129,"Value":15.5078}
{"Timestamp":1668683159,"Value":15.5}
{"Timestamp":1668683189,"Value":15.5039}
{"Timestamp":1668683218,"Value":15.4999}
{"Timestamp":1668683248,"Value":15.5}
{"Timestamp":1668683279,"Value":15.4926}
{"Timestamp":1668683309,"Value":15.5}
{"Timestamp":1668683339,"Value":15.5039}
{"Timestamp":1668683368,"Value":15.5194}
{"Timestamp":1668683398,"Value":15.4921}
{"Timestamp":1668683429,"Value":15.5}
{"Timestamp":1668683459,"Value":15.4961}
{"Timestamp":1668683489,"Value":15.5039}
{"Timestamp":1668683518,"Value":15.5039}
{"Timestamp":1668683548,"Value":15.5039}
{"Timestamp":1668683579,"Value":15.4963}
{"Timestamp":1668683609,"Value":15.5039}
{"Timestamp":1668683639,"Value":15.5039}
{"Timestamp":1668683668,"Value":15.5039}
{"Timestamp":1668683698,"Value":15.5039}
{"Timestamp":1668683729,"Value":15.5}
{"Timestamp":1668683759,"Value":15.5}
{"Timestamp":1668683789,"Value":15.5039}
{"Timestamp":1668683818,"Value":15.5039}
{"Timestamp":1668683848,"Value":15.5116}
{"Timestamp":1668683878,"Value":15.5038}
{"Timestamp":1668683909,"Value":15.4444}
{"Timestamp":1668683939,"Value":15.4488}
{"Timestamp":1668683968,"Value":15.5038}
{"Timestamp":1668683998,"Value":15.5116}
{"Timestamp":1668684029,"Value":15.5077}
{"Timestamp":1668684059,"Value":15.5194}
{"Timestamp":1668684088,"Value":15.5194}
{"Timestamp":1668684118,"Value":15.5388}
{"Timestamp":1668684148,"Value":15.5154}
{"Timestamp":1668684179,"Value":15.5255}
{"Timestamp":1668684209,"Value":15.5349}
{"Timestamp":1668684238,"Value":15.5233}
{"Timestamp":1668684268,"Value":15.5155}
{"Timestamp":1668684299,"Value":15.5073}
{"Timestamp":1668684329,"Value":15.5124}
{"Timestamp":1668684358,"Value":15.5248}
{"Timestamp":1668684389,"Value":15.5182}
{"Timestamp":1668684419,"Value":15.5077}
{"Timestamp":1668684449,"Value":15.5155}
{"Timestamp":1668684478,"Value":15.5233}
{"Timestamp":1668684508,"Value":15.5271}
{"Timestamp":1668684539,"Value":15.5365}
{"Timestamp":1668684569,"Value":15.5543}
{"Timestamp":1668684599,"Value":15.5426}
{"Timestamp":1668684628,"Value":15.5248}
{"Timestamp":1668684658,"Value":15.5388}
{"Timestamp":1668684688,"Value":15.5465}
{"Timestamp":1668684719,"Value":15.5255}
{"Timestamp":1668684749,"Value":15.531}
{"Timestamp":1668684779,"Value":15.5426}
{"Timestamp":1668684808,"Value":15.5349}
{"Timestamp":1668684838,"Value":15.5349}
{"Timestamp":1668684869,"Value":15.5438}
{"Timestamp":1668684899,"Value":15.5388}
{"Timestamp":1668684928,"Value":15.5331}
{"Timestamp":1668684958,"Value":15.5543}
{"Timestamp":1668684988,"Value":15.5504}
{"Timestamp":1668685019,"Value":15.5511}
{"Timestamp":1668685049,"Value":15.562}
{"Timestamp":1668685078,"Value":15.5504}
{"Timestamp":1668685108,"Value":15.5465}
{"Timestamp":1668685139,"Value":15.5547}
{"Timestamp":1668685169,"Value":15.5543}
{"Timestamp":1668685198,"Value":15.562}
{"Timestamp":1668685229,"Value":15.5581}
{"Timestamp":1668685258,"Value":15.5662}
{"Timestamp":1668685289,"Value":15.562}
{"Timestamp":1668685319,"Value":15.5659}
{"Timestamp":1668685349,"Value":15.566}
{"Timestamp":1668685378,"Value":15.562}
{"Timestamp":1668685408,"Value":15.5659}
{"Timestamp":1668685439,"Value":15.5694}
{"Timestamp":1668685469,"Value":15.5738}
{"Timestamp":1668685499,"Value":15.5699}
{"Timestamp":1668685528,"Value":15.5914}
{"Timestamp":1668685558,"Value":15.6053}
{"Timestamp":1668685588,"Value":15.6053}
{"Timestamp":1668685619,"Value":15.5916}
{"Timestamp":1668685649,"Value":15.562}
{"Timestamp":1668685678,"Value":15.6211}
{"Timestamp":1668685709,"Value":15.625}
{"Timestamp":1668685739,"Value":15.6211}
{"Timestamp":1668685769,"Value":15.6366}
{"Timestamp":1668685798,"Value":15.6289}
{"Timestamp":1668685829,"Value":15.625}
{"Timestamp":1668685859,"Value":15.6092}
{"Timestamp":1668685889,"Value":15.6132}
{"Timestamp":1668685919,"Value":15.6132}
{"Timestamp":1668685948,"Value":15.6093}
{"Timestamp":1668685978,"Value":15.6171}
{"Timestamp":1668686009,"Value":15.6213}
{"Timestamp":1668686039,"Value":15.625}
{"Timestamp":1668686068,"Value":15.6211}
{"Timestamp":1668686098,"Value":15.621}
{"Timestamp":1668686128,"Value":15.625}
{"Timestamp":1668686159,"Value":15.625}
{"Timestamp":1668686188,"Value":15.6171}
{"Timestamp":1668686218,"Value":15.6211}
{"Timestamp":1668686249,"Value":15.6213}
{"Timestamp":1668686279,"Value":15.625}
{"Timestamp":1668686309,"Value":15.6211}
{"Timestamp":1668686338,"Value":15.625}
{"Timestamp":1668686368,"Value":15.625}
{"Timestamp":1668686399,"Value":15.6286}
{"Timestamp":1668686428,"Value":15.625}
{"Timestamp":1668686459,"Value":15.6444}
{"Timestamp":1668686489,"Value":15.6366}
{"Timestamp":1668686518,"Value":15.6521}
{"Timestamp":1668686548,"Value":15.6483}
{"Timestamp":1668686579,"Value":15.6359}
{"Timestamp":1668686609,"Value":15.656}
{"Timestamp":1668686638,"Value":15.6676}
{"Timestamp":1668686668,"Value":15.6754}
{"Timestamp":1668686699,"Value":15.6688}
{"Timestamp":1668686728,"Value":15.6498}
{"Timestamp":1668686759,"Value":15.6754}
{"Timestamp":1668686788,"Value":15.656}
{"Timestamp":1668686819,"Value":15.6724}
{"Timestamp":1668686849,"Value":15.6715}
{"Timestamp":1668686879,"Value":15.6676}
{"Timestamp":1668686908,"Value":15.687}
{"Timestamp":1668686938,"Value":15.6793}
{"Timestamp":1668686969,"Value":15.6834}
{"Timestamp":1668686999,"Value":15.6909}
{"Timestamp":1668687028,"Value":15.6829}
{"Timestamp":1668687058,"Value":15.687}
{"Timestamp":1668687088,"Value":15.687}
{"Timestamp":1668687119,"Value":15.687}
{"Timestamp":1668687149,"Value":15.687}
{"Timestamp":1668687179,"Value":15.687}
{"Timestamp":1668687208,"Value":15.6831}
{"Timestamp":1668687238,"Value":15.687}
{"Timestamp":1668687269,"Value":15.6907}
{"Timestamp":1668687299,"Value":15.687}
{"Timestamp":1668687328,"Value":15.6829}
{"Timestamp":1668687358,"Value":15.687}
{"Timestamp":1668687388,"Value":15.6909}
{"Timestamp":1668687419,"Value":15.6907}
{"Timestamp":1668687449,"Value":15.687}
{"Timestamp":1668687479,"Value":15.6909}
{"Timestamp":1668687508,"Value":15.6909}
{"Timestamp":1668687538,"Value":15.6988}
{"Timestamp":1668687569,"Value":15.6981}
{"Timestamp":1668687599,"Value":15.6909}
{"Timestamp":1668687628,"Value":15.6912}
{"Timestamp":1668687658,"Value":15.687}
{"Timestamp":1668687688,"Value":15.687}
{"Timestamp":1668687719,"Value":15.6834}
{"Timestamp":1668687749,"Value":15.6831}
{"Timestamp":1668687779,"Value":15.687}
{"Timestamp":1668687809,"Value":15.6988}
{"Timestamp":1668687838,"Value":15.6638}
{"Timestamp":1668687868,"Value":15.6638}
{"Timestamp":1668687899,"Value":15.6944}
{"Timestamp":1668687928,"Value":15.687}
{"Timestamp":1668687959,"Value":15.687}
{"Timestamp":1668687988,"Value":15.6793}
{"Timestamp":1668688018,"Value":15.6831}
{"Timestamp":1668688049,"Value":15.687}
{"Timestamp":1668688079,"Value":15.687}
{"Timestamp":1668688108,"Value":15.6909}
{"Timestamp":1668688138,"Value":15.687}
{"Timestamp":1668688169,"Value":15.687}
{"Timestamp":1668688199,"Value":15.6909}
{"Timestamp":1668688228,"Value":15.7038}
{"Timestamp":1668688259,"Value":15.6949}
{"Timestamp":1668688288,"Value":15.7067}
{"Timestamp":1668688318,"Value":15.7146}
{"Timestamp":1668688349,"Value":15.6944}
{"Timestamp":1668688379,"Value":15.6909}
{"Timestamp":1668688409,"Value":15.687}
{"Timestamp":1668688439,"Value":15.687}
{"Timestamp":1668688468,"Value":15.687}
{"Timestamp":1668688499,"Value":15.7055}
{"Timestamp":1668688528,"Value":15.687}
{"Timestamp":1668688559,"Value":15.687}
{"Timestamp":1668688588,"Value":15.687}
{"Timestamp":1668688619,"Value":15.6907}
{"Timestamp":1668688649,"Value":15.6949}
{"Timestamp":1668688679,"Value":15.6909}
{"Timestamp":1668688709,"Value":15.687}
{"Timestamp":1668688738,"Value":15.6831}
{"Timestamp":1668688768,"Value":15.6949}
{"Timestamp":1668688799,"Value":15.6907}
{"Timestamp":1668688828,"Value":15.6912}
{"Timestamp":1668688859,"Value":15.687}
{"Timestamp":1668688888,"Value":15.6949}
{"Timestamp":1668688918,"Value":15.6793}
{"Timestamp":1668688949,"Value":15.7055}
{"Timestamp":1668688979,"Value":15.687}
{"Timestamp":1668689009,"Value":15.687}
{"Timestamp":1668689038,"Value":15.6909}
{"Timestamp":1668689068,"Value":15.6909}
{"Timestamp":1668689099,"Value":15.6907}
{"Timestamp":1668689129,"Value":15.687}
{"Timestamp":1668689159,"Value":15.691}
{"Timestamp":1668689189,"Value":15.7028}
{"Timestamp":1668689218,"Value":15.6949}
{"Timestamp":1668689248,"Value":15.687}
{"Timestamp":1668689279,"Value":15.6907}
{"Timestamp":1668689309,"Value":15.6909}
{"Timestamp":1668689338,"Value":15.7106}
{"Timestamp":1668689368,"Value":15.7028}
{"Timestamp":1668689399,"Value":15.6871}
{"Timestamp":1668689428,"Value":15.6747}
{"Timestamp":1668689459,"Value":15.7028}
{"Timestamp":1668689488,"Value":15.687}
{"Timestamp":1668689519,"Value":15.7055}
{"Timestamp":1668689549,"Value":15.6988}
{"Timestamp":1668689579,"Value":15.7146}
{"Timestamp":1668689608,"Value":15.6909}
{"Timestamp":1668689638,"Value":15.6949}
{"Timestamp":1668689669,"Value":15.6907}
{"Timestamp":1668689699,"Value":15.687}
{"Timestamp":1668689728,"Value":15.687}
{"Timestamp":1668689758,"Value":15.687}
{"Timestamp":1668689788,"Value":15.687}
{"Timestamp":1668689819,"Value":15.687}
{"Timestamp":1668689849,"Value":15.687}
{"Timestamp":1668689879,"Value":15.6831}
{"Timestamp":1668689908,"Value":15.687}
{"Timestamp":1668689938,"Value":15.687}
{"Timestamp":1668689969,"Value":15.6834}
{"Timestamp":1668689999,"Value":15.6949}
{"Timestamp":1668690028,"Value":15.6912}
{"Timestamp":1668690059,"Value":15.6909}
{"Timestamp":1668690088,"Value":15.6909}
{"Timestamp":1668690118,"Value":15.687}
{"Timestamp":1668690148,"Value":15.687}
{"Timestamp":1668690179,"Value":15.6944}
{"Timestamp":1668690209,"Value":15.687}
{"Timestamp":1668690239,"Value":15.687}
{"Timestamp":1668690268,"Value":15.687}
{"Timestamp":1668690298,"Value":15.687}
{"Timestamp":1668690329,"Value":15.6521}
{"Timestamp":1668690359,"Value":15.6676}
{"Timestamp":1668690389,"Value":15.687}
{"Timestamp":1668690418,"Value":15.687}
{"Timestamp":1668690448,"Value":15.687}
{"Timestamp":1668690479,"Value":15.687}
{"Timestamp":1668690509,"Value":15.6831}
{"Timestamp":1668690538,"Value":15.6909}
{"Timestamp":1668690568,"Value":15.687}
{"Timestamp":1668690599,"Value":15.687}
{"Timestamp":1668690628,"Value":15.6912}
{"Timestamp":1668690659,"Value":15.6831}
{"Timestamp":1668690688,"Value":15.687}
{"Timestamp":1668690718,"Value":15.687}
{"Timestamp":1668690749,"Value":15.687}
{"Timestamp":1668690779,"Value":15.687}
{"Timestamp":1668690809,"Value":15.6831}
{"Timestamp":1668690838,"Value":15.6831}
{"Timestamp":1668690868,"Value":15.6831}
{"Timestamp":1668690898,"Value":15.687}
{"Timestamp":1668690929,"Value":15.6831}
{"Timestamp":1668690959,"Value":15.687}
{"Timestamp":1668690989,"Value":15.6949}
{"Timestamp":1668691019,"Value":15.6909}
{"Timestamp":1668691048,"Value":15.6909}
{"Timestamp":1668691078,"Value":15.687}
{"Timestamp":1668691109,"Value":15.6871}
{"Timestamp":1668691139,"Value":15.6949}
{"Timestamp":1668691169,"Value":15.6831}
{"Timestamp":1668691198,"Value":15.6909}
{"Timestamp":1668691229,"Value":15.6909}
{"Timestamp":1668691259,"Value":15.687}
{"Timestamp":1668691289,"Value":15.6909}
{"Timestamp":1668691318,"Value":15.687}
{"Timestamp":1668691348,"Value":15.6909}
{"Timestamp":1668691379,"Value":15.687}
{"Timestamp":1668691409,"Value":15.6831}
{"Timestamp":1668691439,"Value":15.687}
{"Timestamp":1668691468,"Value":15.687}
{"Timestamp":1668691498,"Value":15.6831}
{"Timestamp":1668691529,"Value":15.6831}
{"Timestamp":1668691559,"Value":15.687}
{"Timestamp":1668691589,"Value":15.687}
{"Timestamp":1668691618,"Value":15.687}
{"Timestamp":1668691648,"Value":15.687}
{"Timestamp":1668691679,"Value":15.6907}
{"Timestamp":1668691709,"Value":15.687}
{"Timestamp":1668691738,"Value":15.687}
{"Timestamp":1668691768,"Value":15.687}
{"Timestamp":1668691799,"Value":15.6834}
{"Timestamp":1668691828,"Value":15.687}
{"Timestamp":1668691859,"Value":15.687}
{"Timestamp":1668691889,"Value":15.6793}
{"Timestamp":1668691918,"Value":15.687}
{"Timestamp":1668691948,"Value":15.687}
{"Timestamp":1668691979,"Value":15.687}
{"Timestamp":1668692009,"Value":15.687}
{"Timestamp":1668692039,"Value":15.687}
{"Timestamp":1668692069,"Value":15.6831}
{"Timestamp":1668692098,"Value":15.6831}
{"Timestamp":1668692129,"Value":15.6793}
{"Timestamp":1668692159,"Value":15.6754}
{"Timestamp":1668692189,"Value":15.6715}
{"Timestamp":1668692219,"Value":15.687}
{"Timestamp":1668692249,"Value":15.6831}
{"Timestamp":1668692278,"Value":15.6599}
{"Timestamp":1668692309,"Value":15.6542}
{"Timestamp":1668692339,"Value":15.6676}
{"Timestamp":1668692369,"Value":15.6638}
{"Timestamp":1668692398,"Value":15.6793}
{"Timestamp":1668692429,"Value":15.6483}
{"Timestamp":1668692459,"Value":15.656}
{"Timestamp":1668692489,"Value":15.6831}
{"Timestamp":1668692519,"Value":15.6521}
{"Timestamp":1668692548,"Value":15.6831}
{"Timestamp":1668692578,"Value":15.6793}
{"Timestamp":1668692609,"Value":15.6797}
{"Timestamp":1668692639,"Value":15.6831}
{"Timestamp":1668692668,"Value":15.6871}
{"Timestamp":1668692698,"Value":15.6676}
{"Timestamp":1668692729,"Value":15.6793}
{"Timestamp":1668692759,"Value":15.6676}
{"Timestamp":1668692789,"Value":15.6793}
{"Timestamp":1668692819,"Value":15.6599}
{"Timestamp":1668692848,"Value":15.6599}
{"Timestamp":1668692878,"Value":15.6793}
{"Timestamp":1668692909,"Value":15.6651}
{"Timestamp":1668692939,"Value":15.6638}
{"Timestamp":1668692969,"Value":15.6328}
{"Timestamp":1668692999,"Value":15.6444}
{"Timestamp":1668693029,"Value":15.6404}
{"Timestamp":1668693058,"Value":15.6374}
{"Timestamp":1668693089,"Value":15.6359}
{"Timestamp":1668693119,"Value":15.656}
{"Timestamp":1668693148,"Value":15.6599}
{"Timestamp":1668693178,"Value":15.6599}
{"Timestamp":1668693208,"Value":15.6521}
{"Timestamp":1668693239,"Value":15.6469}
{"Timestamp":1668693269,"Value":15.6405}
{"Timestamp":1668693299,"Value":15.6328}
{"Timestamp":1668693328,"Value":15.6332}
{"Timestamp":1668693358,"Value":15.6328}
{"Timestamp":1668693388,"Value":15.625}
{"Timestamp":1668693419,"Value":15.625}
{"Timestamp":1668693449,"Value":15.6405}
{"Timestamp":1668693478,"Value":15.6366}
{"Timestamp":1668693508,"Value":15.625}
{"Timestamp":1668693539,"Value":15.6286}
{"Timestamp":1668693569,"Value":15.6249}
{"Timestamp":1668693599,"Value":15.6211}
{"Timestamp":1668693628,"Value":15.625}
{"Timestamp":1668693658,"Value":15.6249}
{"Timestamp":1668693688,"Value":15.6328}
{"Timestamp":1668693719,"Value":15.625}
{"Timestamp":1668693749,"Value":15.6211}
{"Timestamp":1668693779,"Value":15.625}
{"Timestamp":1668693809,"Value":15.6211}
{"Timestamp":1668693838,"Value":15.6249}
{"Timestamp":1668693868,"Value":15.625}
{"Timestamp":1668693899,"Value":15.625}
{"Timestamp":1668693928,"Value":15.6291}
{"Timestamp":1668693958,"Value":15.6171}
{"Timestamp":1668693988,"Value":15.6211}
{"Timestamp":1668694019,"Value":15.6213}
{"Timestamp":1668694049,"Value":15.6249}
{"Timestamp":1668694079,"Value":15.6171}
{"Timestamp":1668694108,"Value":15.6093}
{"Timestamp":1668694138,"Value":15.6211}
{"Timestamp":1668694169,"Value":15.6176}
{"Timestamp":1668694199,"Value":15.6171}
{"Timestamp":1668694228,"Value":15.5914}
{"Timestamp":1668694258,"Value":15.5935}
{"Timestamp":1668694288,"Value":15.5974}
{"Timestamp":1668694319,"Value":15.5879}
{"Timestamp":1668694349,"Value":15.5856}
{"Timestamp":1668694379,"Value":15.6053}
{"Timestamp":1668694408,"Value":15.5974}
{"Timestamp":1668694438,"Value":15.5699}
{"Timestamp":1668694469,"Value":15.5842}
{"Timestamp":1668694499,"Value":15.6093}
{"Timestamp":1668694528,"Value":15.6082}
{"Timestamp":1668694559,"Value":15.6132}
{"Timestamp":1668694588,"Value":15.5659}
{"Timestamp":1668694618,"Value":15.5935}
{"Timestamp":1668694649,"Value":15.5731}
{"Timestamp":1668694679,"Value":15.5699}
{"Timestamp":1668694709,"Value":15.5935}
{"Timestamp":1668694738,"Value":15.5896}
{"Timestamp":1668694769,"Value":15.5731}
{"Timestamp":1668694799,"Value":15.5974}
{"Timestamp":1668694828,"Value":15.5704}
{"Timestamp":1668694858,"Value":15.5778}
{"Timestamp":1668694888,"Value":15.5738}
{"Timestamp":1668694919,"Value":15.5879}
{"Timestamp":1668694949,"Value":15.5699}
{"Timestamp":1668694978,"Value":15.5856}
{"Timestamp":1668695008,"Value":15.5504}
{"Timestamp":1668695038,"Value":15.5194}
{"Timestamp":1668695069,"Value":15.562}
{"Timestamp":1668695099,"Value":15.5581}
{"Timestamp":1668695129,"Value":15.5621}
{"Timestamp":1668695158,"Value":15.562}
{"Timestamp":1668695189,"Value":15.5401}
{"Timestamp":1668695219,"Value":15.5504}
{"Timestamp":1668695249,"Value":15.5504}
{"Timestamp":1668695279,"Value":15.5504}
{"Timestamp":1668695308,"Value":15.5465}
{"Timestamp":1668695338,"Value":15.5504}
{"Timestamp":1668695369,"Value":15.5584}
{"Timestamp":1668695399,"Value":15.5581}
{"Timestamp":1668695428,"Value":15.5496}
{"Timestamp":1668695459,"Value":15.5543}
{"Timestamp":1668695488,"Value":15.5465}
{"Timestamp":1668695518,"Value":15.5388}
{"Timestamp":1668695549,"Value":15.5219}
{"Timestamp":1668695579,"Value":15.5581}
{"Timestamp":1668695608,"Value":15.5504}
{"Timestamp":1668695638,"Value":15.5504}
{"Timestamp":1668695669,"Value":15.5511}
{"Timestamp":1668695699,"Value":15.5504}
{"Timestamp":1668695728,"Value":15.5372}
{"Timestamp":1668695758,"Value":15.5465}
{"Timestamp":1668695788,"Value":15.5504}
{"Timestamp":1668695819,"Value":15.5182}
{"Timestamp":1668695849,"Value":15.5116}
{"Timestamp":1668695879,"Value":15.5388}
{"Timestamp":1668695908,"Value":15.5388}
{"Timestamp":1668695938,"Value":15.5233}
{"Timestamp":1668695969,"Value":15.5511}
{"Timestamp":1668695999,"Value":15.5271}
{"Timestamp":1668696029,"Value":15.5233}
{"Timestamp":1668696058,"Value":15.5124}
{"Timestamp":1668696089,"Value":15.5292}
{"Timestamp":1668696119,"Value":15.5349}
{"Timestamp":1668696149,"Value":15.5504}
{"Timestamp":1668696178,"Value":15.5349}
{"Timestamp":1668696208,"Value":15.5155}
{"Timestamp":1668696239,"Value":15.5547}
{"Timestamp":1668696269,"Value":15.5504}
{"Timestamp":1668696299,"Value":15.5349}
{"Timestamp":1668696327,"Value":15.5207}
{"Timestamp":1668696358,"Value":15.5426}
{"Timestamp":1668696388,"Value":15.5271}
{"Timestamp":1668696419,"Value":15.5328}
{"Timestamp":1668696449,"Value":15.5271}
{"Timestamp":1668696479,"Value":15.531}
{"Timestamp":1668696508,"Value":15.5194}
{"Timestamp":1668696538,"Value":15.5271}
{"Timestamp":1668696569,"Value":15.5219}
{"Timestamp":1668696599,"Value":15.5039}
{"Timestamp":1668696628,"Value":15.5207}
{"Timestamp":1668696658,"Value":15.5155}
{"Timestamp":1668696689,"Value":15.5219}
{"Timestamp":1668696719,"Value":15.5078}
{"Timestamp":1668696749,"Value":15.5078}
{"Timestamp":1668696778,"Value":15.5194}
{"Timestamp":1668696808,"Value":15.5077}
{"Timestamp":1668696839,"Value":15.5109}
{"Timestamp":1668696869,"Value":15.5039}
{"Timestamp":1668696898,"Value":15.5077}
{"Timestamp":1668696929,"Value":15.5077}
{"Timestamp":1668696959,"Value":15.5039}
{"Timestamp":1668696989,"Value":15.5078}
{"Timestamp":1668697018,"Value":15.5078}
{"Timestamp":1668697049,"Value":15.5182}
{"Timestamp":1668697079,"Value":15.5039}
{"Timestamp":1668697109,"Value":15.5}
{"Timestamp":1668697138,"Value":15.5039}
{"Timestamp":1668697168,"Value":15.5}
{"Timestamp":1668697199,"Value":15.4926}
{"Timestamp":1668697228,"Value":15.5}
{"Timestamp":1668697259,"Value":15.4961}
{"Timestamp":1668697288,"Value":15.5039}
{"Timestamp":1668697318,"Value":15.5039}
{"Timestamp":1668697348,"Value":15.4921}
{"Timestamp":1668697379,"Value":15.4963}
{"Timestamp":1668697409,"Value":15.4921}
{"Timestamp":1668697438,"Value":15.5}
{"Timestamp":1668697468,"Value":15.4921}
{"Timestamp":1668697498,"Value":15.4961}
{"Timestamp":1668697529,"Value":15.4961}
{"Timestamp":1668697559,"Value":15.4921}
{"Timestamp":1668697588,"Value":15.4764}
{"Timestamp":1668697618,"Value":15.4921}
{"Timestamp":1668697648,"Value":15.4724}
{"Timestamp":1668697679,"Value":15.4852}
{"Timestamp":1668697709,"Value":15.4921}
{"Timestamp":1668697739,"Value":15.5}
{"Timestamp":1668697768,"Value":15.4843}
{"Timestamp":1668697798,"Value":15.4842}
{"Timestamp":1668697828,"Value":15.4647}
{"Timestamp":1668697859,"Value":15.4803}
{"Timestamp":1668697888,"Value":15.5}
{"Timestamp":1668697918,"Value":15.4921}
{"Timestamp":1668697949,"Value":15.4963}
{"Timestamp":1668697979,"Value":15.4961}
{"Timestamp":1668698009,"Value":15.4882}
{"Timestamp":1668698038,"Value":15.4606}
{"Timestamp":1668698068,"Value":15.4764}
{"Timestamp":1668698098,"Value":15.4921}
{"Timestamp":1668698129,"Value":15.4646}
{"Timestamp":1668698159,"Value":15.4843}
{"Timestamp":1668698189,"Value":15.4921}
{"Timestamp":1668698219,"Value":15.4646}
{"Timestamp":1668698249,"Value":15.4843}
{"Timestamp":1668698278,"Value":15.4803}
{"Timestamp":1668698308,"Value":15.4646}
{"Timestamp":1668698338,"Value":15.4646}
{"Timestamp":1668698369,"Value":15.4815}
{"Timestamp":1668698399,"Value":15.4567}
{"Timestamp":1668698428,"Value":15.4496}
{"Timestamp":1668698458,"Value":15.4409}
{"Timestamp":1668698489,"Value":15.4481}
{"Timestamp":1668698519,"Value":15.4646}
{"Timestamp":1668698549,"Value":15.4449}
{"Timestamp":1668698578,"Value":15.4528}
{"Timestamp":1668698609,"Value":15.4519}
{"Timestamp":1668698639,"Value":15.4528}
{"Timestamp":1668698669,"Value":15.4254}
{"Timestamp":1668698698,"Value":15.4449}
{"Timestamp":1668698729,"Value":15.4138}
{"Timestamp":1668698758,"Value":15.3915}
{"Timestamp":1668698789,"Value":15.4445}
{"Timestamp":1668698819,"Value":15.4449}
{"Timestamp":1668698849,"Value":15.4449}
{"Timestamp":1668698878,"Value":15.4409}
{"Timestamp":1668698908,"Value":15.4409}
{"Timestamp":1668698939,"Value":15.4481}
{"Timestamp":1668698969,"Value":15.4331}
{"Timestamp":1668698998,"Value":15.4449}
{"Timestamp":1668699029,"Value":15.4409}
{"Timestamp":1668699059,"Value":15.437}
{"Timestamp":1668699089,"Value":15.4331}
{"Timestamp":1668699119,"Value":15.4293}
{"Timestamp":1668699148,"Value":15.437}
{"Timestamp":1668699178,"Value":15.4293}
{"Timestamp":1668699209,"Value":15.437}
{"Timestamp":1668699239,"Value":15.3944}
{"Timestamp":1668699269,"Value":15.437}
{"Timestamp":1668699298,"Value":15.437}
{"Timestamp":1668699329,"Value":15.4332}
{"Timestamp":1668699359,"Value":15.4331}
{"Timestamp":1668699389,"Value":15.4409}
{"Timestamp":1668699418,"Value":15.4293}
{"Timestamp":1668699448,"Value":15.4331}
{"Timestamp":1668699478,"Value":15.4293}
{"Timestamp":1668699509,"Value":15.4297}
{"Timestamp":1668699539,"Value":15.4331}
{"Timestamp":1668699568,"Value":15.4331}
{"Timestamp":1668699598,"Value":15.437}
{"Timestamp":1668699629,"Value":15.437}
{"Timestamp":1668699659,"Value":15.437}
{"Timestamp":1668699689,"Value":15.437}
{"Timestamp":1668699718,"Value":15.4331}
{"Timestamp":1668699748,"Value":15.4293}
{"Timestamp":1668699779,"Value":15.4224}
{"Timestamp":1668699809,"Value":15.437}
{"Timestamp":1668699839,"Value":15.437}
{"Timestamp":1668699868,"Value":15.4331}
{"Timestamp":1668699898,"Value":15.4293}
{"Timestamp":1668699929,"Value":15.4176}
{"Timestamp":1668699959,"Value":15.4215}
{"Timestamp":1668699989,"Value":15.4293}
{"Timestamp":1668700018,"Value":15.4254}
{"Timestamp":1668700048,"Value":15.4293}
{"Timestamp":1668700079,"Value":15.4261}
{"Timestamp":1668700109,"Value":15.4138}
{"Timestamp":1668700139,"Value":15.4176}
{"Timestamp":1668700168,"Value":15.4021}
{"Timestamp":1668700198,"Value":15.3944}
{"Timestamp":1668700229,"Value":15.3827}
{"Timestamp":1668700259,"Value":15.3631}
{"Timestamp":1668700289,"Value":15.3474}
{"Timestamp":1668700318,"Value":15.3749}
{"Timestamp":1668700348,"Value":15.3905}
{"Timestamp":1668700379,"Value":15.3859}
{"Timestamp":1668700409,"Value":15.4021}
{"Timestamp":1668700439,"Value":15.3944}
{"Timestamp":1668700468,"Value":15.3828}
{"Timestamp":1668700498,"Value":15.3983}
{"Timestamp":1668700529,"Value":15.4021}
{"Timestamp":1668700559,"Value":15.3983}
{"Timestamp":1668700589,"Value":15.3905}
{"Timestamp":1668700618,"Value":15.3828}
{"Timestamp":1668700648,"Value":15.4099}
{"Timestamp":1668700679,"Value":15.3896}
{"Timestamp":1668700709,"Value":15.3983}
{"Timestamp":1668700739,"Value":15.406}
{"Timestamp":1668700768,"Value":15.375}
{"Timestamp":1668700798,"Value":15.3944}
{"Timestamp":1668700829,"Value":15.3866}
{"Timestamp":1668700859,"Value":15.3827}
{"Timestamp":1668700889,"Value":15.3828}
{"Timestamp":1668700918,"Value":15.3827}
{"Timestamp":1668700948,"Value":15.375}
{"Timestamp":1668700979,"Value":15.375}
{"Timestamp":1668701009,"Value":15.3789}
{"Timestamp":1668701038,"Value":15.3828}
{"Timestamp":1668701068,"Value":15.3866}
{"Timestamp":1668701099,"Value":15.3896}
{"Timestamp":1668701128,"Value":15.3791}
{"Timestamp":1668701158,"Value":15.3944}
{"Timestamp":1668701188,"Value":15.3944}
{"Timestamp":1668701218,"Value":15.3827}
{"Timestamp":1668701249,"Value":15.3823}
{"Timestamp":1668701279,"Value":15.3789}
{"Timestamp":1668701308,"Value":15.3711}
{"Timestamp":1668701338,"Value":15.3789}
{"Timestamp":1668701369,"Value":15.3859}
{"Timestamp":1668701399,"Value":15.3828}
{"Timestamp":1668701428,"Value":15.3666}
{"Timestamp":1668701458,"Value":15.3711}
{"Timestamp":1668701488,"Value":15.375}
{"Timestamp":1668701519,"Value":15.3786}
{"Timestamp":1668701549,"Value":15.3789}
{"Timestamp":1668701579,"Value":15.375}
{"Timestamp":1668701608,"Value":15.375}
{"Timestamp":1668701639,"Value":15.3713}
{"Timestamp":1668701669,"Value":15.3866}
{"Timestamp":1668701699,"Value":15.3944}
{"Timestamp":1668701729,"Value":15.375}
{"Timestamp":1668701759,"Value":15.375}
{"Timestamp":1668701788,"Value":15.375}
{"Timestamp":1668701818,"Value":15.375}
{"Timestamp":1668701849,"Value":15.375}
{"Timestamp":1668701879,"Value":15.3711}
{"Timestamp":1668701908,"Value":15.375}
{"Timestamp":1668701938,"Value":15.3671}
{"Timestamp":1668701968,"Value":15.3711}
{"Timestamp":1668701999,"Value":15.375}
{"Timestamp":1668702028,"Value":15.354}
{"Timestamp":1668702058,"Value":15.375}
{"Timestamp":1668702088,"Value":15.375}
{"Timestamp":1668702118,"Value":15.3711}
{"Timestamp":1668702149,"Value":15.3639}
{"Timestamp":1668702179,"Value":15.3671}
{"Timestamp":1668702209,"Value":15.3671}
{"Timestamp":1668702238,"Value":15.3632}
{"Timestamp":1668702268,"Value":15.3435}
{"Timestamp":1668702299,"Value":15.3454}
{"Timestamp":1668702328,"Value":15.3582}
{"Timestamp":1668702358,"Value":15.3671}
{"Timestamp":1668702388,"Value":15.3671}
{"Timestamp":1668702419,"Value":15.3713}
{"Timestamp":1668702449,"Value":15.3474}
{"Timestamp":1668702479,"Value":15.3593}
{"Timestamp":1668702508,"Value":15.3514}
{"Timestamp":1668702538,"Value":15.3711}
{"Timestamp":1668702569,"Value":15.3602}
{"Timestamp":1668702599,"Value":15.3474}
{"Timestamp":1668702628,"Value":15.3624}
{"Timestamp":1668702659,"Value":15.3593}
{"Timestamp":1668702688,"Value":15.3593}
{"Timestamp":1668702718,"Value":15.3396}
{"Timestamp":1668702748,"Value":15.3514}
{"Timestamp":1668702779,"Value":15.3416}
{"Timestamp":1668702809,"Value":15.3435}
{"Timestamp":1668702839,"Value":15.3435}
{"Timestamp":1668702868,"Value":15.3238}
{"Timestamp":1668702898,"Value":15.3356}
{"Timestamp":1668702928,"Value":15.3199}
{"Timestamp":1668702959,"Value":15.3278}
{"Timestamp":1668702988,"Value":15.3004}
{"Timestamp":1668703018,"Value":15.3159}
{"Timestamp":1668703049,"Value":15.3231}
{"Timestamp":1668703079,"Value":15.312}
{"Timestamp":1668703109,"Value":15.3159}
{"Timestamp":1668703139,"Value":15.3278}
{"Timestamp":1668703168,"Value":15.312}
{"Timestamp":1668703198,"Value":15.312}
{"Timestamp":1668703229,"Value":15.3159}
{"Timestamp":1668703259,"Value":15.312}
{"Timestamp":1668703289,"Value":15.312}
{"Timestamp":1668703318,"Value":15.312}
{"Timestamp":1668703348,"Value":15.3159}
{"Timestamp":1668703379,"Value":15.2901}
{"Timestamp":1668703409,"Value":15.2694}
{"Timestamp":1668703439,"Value":15.3081}
{"Timestamp":1668703468,"Value":15.3043}
{"Timestamp":1668703498,"Value":15.312}
{"Timestamp":1668703529,"Value":15.3043}
{"Timestamp":1668703559,"Value":15.2888}
{"Timestamp":1668703589,"Value":15.312}
{"Timestamp":1668703618,"Value":15.2732}
{"Timestamp":1668703648,"Value":15.25}
{"Timestamp":1668703678,"Value":15.2732}
{"Timestamp":1668703709,"Value":15.3084}
{"Timestamp":1668703739,"Value":15.3081}
{"Timestamp":1668703768,"Value":15.3004}
{"Timestamp":1668703798,"Value":15.312}
{"Timestamp":1668703829,"Value":15.3004}
{"Timestamp":1668703859,"Value":15.2965}
{"Timestamp":1668703888,"Value":15.3043}
{"Timestamp":1668703918,"Value":15.3004}
{"Timestamp":1668703948,"Value":15.3081}
{"Timestamp":1668703979,"Value":15.2901}
{"Timestamp":1668704009,"Value":15.2926}
{"Timestamp":1668704038,"Value":15.2849}
{"Timestamp":1668704068,"Value":15.2888}
{"Timestamp":1668704098,"Value":15.2926}
{"Timestamp":1668704128,"Value":15.3004}
{"Timestamp":1668704159,"Value":15.281}
{"Timestamp":1668704188,"Value":15.2655}
{"Timestamp":1668704218,"Value":15.2849}
{"Timestamp":1668704249,"Value":15.2901}
{"Timestamp":1668704279,"Value":15.2578}
{"Timestamp":1668704309,"Value":15.2539}
{"Timestamp":1668704338,"Value":15.2655}
{"Timestamp":1668704368,"Value":15.2539}
{"Timestamp":1668704398,"Value":15.2849}
{"Timestamp":1668704429,"Value":15.2694}
{"Timestamp":1668704459,"Value":15.2578}
{"Timestamp":1668704489,"Value":15.2421}
{"Timestamp":1668704518,"Value":15.1988}
{"Timestamp":1668704548,"Value":15.2539}
{"Timestamp":1668704579,"Value":15.2609}
{"Timestamp":1668704609,"Value":15.25}
{"Timestamp":1668704639,"Value":15.25}
{"Timestamp":1668704668,"Value":15.2539}
{"Timestamp":1668704698,"Value":15.2421}
{"Timestamp":1668704728,"Value":15.2461}
{"Timestamp":1668704759,"Value":15.25}
{"Timestamp":1668704788,"Value":15.25}
{"Timestamp":1668704818,"Value":15.2539}
{"Timestamp":1668704848,"Value":15.2461}
{"Timestamp":1668704879,"Value":15.2463}
{"Timestamp":1668704909,"Value":15.2538}
{"Timestamp":1668704939,"Value":15.25}
{"Timestamp":1668704968,"Value":15.25}
{"Timestamp":1668704998,"Value":15.25}
{"Timestamp":1668705028,"Value":15.2382}
{"Timestamp":1668705059,"Value":15.2461}
{"Timestamp":1668705088,"Value":15.2461}
{"Timestamp":1668705118,"Value":15.25}
{"Timestamp":1668705149,"Value":15.2389}
{"Timestamp":1668705179,"Value":15.2382}
{"Timestamp":1668705209,"Value":15.2461}
{"Timestamp":1668705239,"Value":15.25}
{"Timestamp":1668705269,"Value":15.2461}
{"Timestamp":1668705298,"Value":15.2461}
{"Timestamp":1668705329,"Value":15.2382}
{"Timestamp":1668705358,"Value":15.2374}
{"Timestamp":1668705388,"Value":15.2343}
{"Timestamp":1668705419,"Value":15.2389}
{"Timestamp":1668705449,"Value":15.2303}
{"Timestamp":1668705479,"Value":15.2224}
{"Timestamp":1668705508,"Value":15.2185}
{"Timestamp":1668705538,"Value":15.2146}
{"Timestamp":1668705568,"Value":15.2224}
{"Timestamp":1668705599,"Value":15.2092}
{"Timestamp":1668705628,"Value":15.2206}
{"Timestamp":1668705658,"Value":15.2303}
{"Timestamp":1668705688,"Value":15.2185}
{"Timestamp":1668705718,"Value":15.2185}
{"Timestamp":1668705749,"Value":15.2463}
{"Timestamp":1668705779,"Value":15.2461}
{"Timestamp":1668705808,"Value":15.2382}
{"Timestamp":1668705838,"Value":15.2421}
{"Timestamp":1668705868,"Value":15.25}
{"Timestamp":1668705899,"Value":15.2352}
{"Timestamp":1668705928,"Value":15.2416}
{"Timestamp":1668705958,"Value":15.2382}
{"Timestamp":1668705988,"Value":15.2461}
{"Timestamp":1668706019,"Value":15.2426}
{"Timestamp":1668706049,"Value":15.2461}
{"Timestamp":1668706079,"Value":15.2461}
{"Timestamp":1668706108,"Value":15.2461}
{"Timestamp":1668706138,"Value":15.2343}
{"Timestamp":1668706169,"Value":15.2426}
{"Timestamp":1668706199,"Value":15.2343}
{"Timestamp":1668706228,"Value":15.2122}
{"Timestamp":1668706259,"Value":15.2224}
{"Timestamp":1668706288,"Value":15.2028}
{"Timestamp":1668706318,"Value":15.2028}
{"Timestamp":1668706349,"Value":15.2278}
{"Timestamp":1668706379,"Value":15.2421}
{"Timestamp":1668706409,"Value":15.2382}
{"Timestamp":1668706439,"Value":15.2224}
{"Timestamp":1668706468,"Value":15.25}
{"Timestamp":1668706498,"Value":15.2264}
{"Timestamp":1668706529,"Value":15.2264}
{"Timestamp":1668706559,"Value":15.2185}
{"Timestamp":1668706589,"Value":15.2303}
{"Timestamp":1668706618,"Value":15.2224}
{"Timestamp":1668706649,"Value":15.2204}
{"Timestamp":1668706679,"Value":15.2224}
{"Timestamp":1668706709,"Value":15.2146}
{"Timestamp":1668706738,"Value":15.2224}
{"Timestamp":1668706768,"Value":15.2303}
{"Timestamp":1668706799,"Value":15.2241}
{"Timestamp":1668706828,"Value":15.2332}
{"Timestamp":1668706859,"Value":15.2146}
{"Timestamp":1668706888,"Value":15.2185}
{"Timestamp":1668706918,"Value":15.2224}
{"Timestamp":1668706949,"Value":15.2241}
{"Timestamp":1668706979,"Value":15.2224}
{"Timestamp":1668707009,"Value":15.2224}
{"Timestamp":1668707038,"Value":15.2421}
{"Timestamp":1668707068,"Value":15.2146}
{"Timestamp":1668707098,"Value":15.2224}
{"Timestamp":1668707129,"Value":15.2224}
{"Timestamp":1668707158,"Value":15.2164}
{"Timestamp":1668707189,"Value":15.2241}
{"Timestamp":1668707219,"Value":15.2028}
{"Timestamp":1668707249,"Value":15.2067}
{"Timestamp":1668707278,"Value":15.191}
{"Timestamp":1668707308,"Value":15.2028}
{"Timestamp":1668707339,"Value":15.2018}
{"Timestamp":1668707369,"Value":15.1949}
{"Timestamp":1668707399,"Value":15.2146}
{"Timestamp":1668707429,"Value":15.2028}
{"Timestamp":1668707458,"Value":15.2248}
{"Timestamp":1668707489,"Value":15.2092}
{"Timestamp":1668707519,"Value":15.2029}
{"Timestamp":1668707549,"Value":15.2185}
{"Timestamp":1668707578,"Value":15.2185}
{"Timestamp":1668707608,"Value":15.2067}
{"Timestamp":1668707639,"Value":15.2129}
{"Timestamp":1668707669,"Value":15.2303}
{"Timestamp":1668707699,"Value":15.2185}
{"Timestamp":1668707728,"Value":15.1912}
{"Timestamp":1668707758,"Value":15.2146}
{"Timestamp":1668707788,"Value":15.2067}
{"Timestamp":1668707818,"Value":15.2067}
{"Timestamp":1668707849,"Value":15.1944}
{"Timestamp":1668707879,"Value":15.1909}
{"Timestamp":1668707908,"Value":15.1988}
{"Timestamp":1668707938,"Value":15.2106}
{"Timestamp":1668707969,"Value":15.1907}
{"Timestamp":1668707999,"Value":15.2028}
{"Timestamp":1668708028,"Value":15.1912}
{"Timestamp":1668708059,"Value":15.2067}
{"Timestamp":1668708088,"Value":15.2067}
{"Timestamp":1668708118,"Value":15.2067}
{"Timestamp":1668708149,"Value":15.2055}
{"Timestamp":1668708179,"Value":15.2185}
{"Timestamp":1668708208,"Value":15.2421}
{"Timestamp":1668708238,"Value":15.2303}
{"Timestamp":1668708269,"Value":15.2278}
{"Timestamp":1668708299,"Value":15.2343}
{"Timestamp":1668708328,"Value":15.2248}
{"Timestamp":1668708358,"Value":15.2303}
{"Timestamp":1668708388,"Value":15.2264}
{"Timestamp":1668708419,"Value":15.2129}
{"Timestamp":1668708449,"Value":15.2106}
{"Timestamp":1668708479,"Value":15.2185}
{"Timestamp":1668708508,"Value":15.2382}
{"Timestamp":1668708538,"Value":15.2303}
{"Timestamp":1668708568,"Value":15.2106}
{"Timestamp":1668708599,"Value":15.1981}
{"Timestamp":1668708628,"Value":15.1954}
{"Timestamp":1668708658,"Value":15.1949}
{"Timestamp":1668708688,"Value":15.2185}
{"Timestamp":1668708719,"Value":15.1871}
{"Timestamp":1668708749,"Value":15.2067}
{"Timestamp":1668708779,"Value":15.2106}
{"Timestamp":1668708809,"Value":15.2067}
{"Timestamp":1668708838,"Value":15.2421}
{"Timestamp":1668708868,"Value":15.2303}
{"Timestamp":1668708899,"Value":15.2278}
{"Timestamp":1668708929,"Value":15.2374}
{"Timestamp":1668708959,"Value":15.2461}
{"Timestamp":1668708989,"Value":15.2264}
{"Timestamp":1668709018,"Value":15.1794}
{"Timestamp":1668709048,"Value":15.1716}
{"Timestamp":1668709079,"Value":15.2018}
{"Timestamp":1668709109,"Value":15.2224}
{"Timestamp":1668709139,"Value":15.2146}
{"Timestamp":1668709168,"Value":15.2343}
{"Timestamp":1668709198,"Value":15.2185}
{"Timestamp":1668709229,"Value":15.2185}
{"Timestamp":1668709259,"Value":15.2343}
{"Timestamp":1668709288,"Value":15.2224}
{"Timestamp":1668709318,"Value":15.2185}
{"Timestamp":1668709348,"Value":15.2224}
{"Timestamp":1668709379,"Value":15.2278}
{"Timestamp":1668709409,"Value":15.2185}
{"Timestamp":1668709438,"Value":15.2106}
{"Timestamp":1668709468,"Value":15.2185}
{"Timestamp":1668709499,"Value":15.2092}
{"Timestamp":1668709528,"Value":15.2206}
{"Timestamp":1668709558,"Value":15.2028}
{"Timestamp":1668709588,"Value":15.1949}
{"Timestamp":1668709618,"Value":15.2146}
{"Timestamp":1668709649,"Value":15.2018}
{"Timestamp":1668709679,"Value":15.2303}
{"Timestamp":1668709709,"Value":15.2224}
{"Timestamp":1668709738,"Value":15.2224}
{"Timestamp":1668709769,"Value":15.2204}
{"Timestamp":1668709799,"Value":15.2264}
{"Timestamp":1668709828,"Value":15.2332}
{"Timestamp":1668709859,"Value":15.2303}
{"Timestamp":1668709888,"Value":15.2342}
{"Timestamp":1668709918,"Value":15.2303}
{"Timestamp":1668709949,"Value":15.2241}
{"Timestamp":1668709979,"Value":15.2106}
{"Timestamp":1668710008,"Value":15.2264}
{"Timestamp":1668710038,"Value":15.2264}
{"Timestamp":1668710069,"Value":15.2389}
{"Timestamp":1668710099,"Value":15.2146}
{"Timestamp":1668710128,"Value":15.2164}
{"Timestamp":1668710158,"Value":15.1988}
{"Timestamp":1668710188,"Value":15.1949}
{"Timestamp":1668710219,"Value":15.1907}
{"Timestamp":1668710249,"Value":15.2106}
{"Timestamp":1668710279,"Value":15.2067}
{"Timestamp":1668710308,"Value":15.1949}
{"Timestamp":1668710338,"Value":15.1949}
{"Timestamp":1668710369,"Value":15.2204}
{"Timestamp":1668710399,"Value":15.2146}
{"Timestamp":1668710428,"Value":15.2122}
{"Timestamp":1668710458,"Value":15.2185}
{"Timestamp":1668710488,"Value":15.2028}
{"Timestamp":1668710519,"Value":15.2315}
{"Timestamp":1668710549,"Value":15.2067}
{"Timestamp":1668710578,"Value":15.2185}
{"Timestamp":1668710608,"Value":15.2303}
{"Timestamp":1668710638,"Value":15.2421}
{"Timestamp":1668710669,"Value":15.2389}
{"Timestamp":1668710699,"Value":15.2342}
{"Timestamp":1668710728,"Value":15.229}
{"Timestamp":1668710759,"Value":15.25}
{"Timestamp":1668710788,"Value":15.2067}
{"Timestamp":1668710818,"Value":15.2224}
{"Timestamp":1668710848,"Value":15.2264}
{"Timestamp":1668710879,"Value":15.2204}
{"Timestamp":1668710909,"Value":15.2343}
{"Timestamp":1668710938,"Value":15.2343}
{"Timestamp":1668710968,"Value":15.2264}
{"Timestamp":1668710998,"Value":15.2303}
{"Timestamp":1668711028,"Value":15.2343}
{"Timestamp":1668711059,"Value":15.2264}
{"Timestamp":1668711088,"Value":15.2421}
{"Timestamp":1668711118,"Value":15.2342}
{"Timestamp":1668711149,"Value":15.2389}
{"Timestamp":1668711179,"Value":15.2224}
{"Timestamp":1668711208,"Value":15.2303}
{"Timestamp":1668711238,"Value":15.2106}
{"Timestamp":1668711269,"Value":15.2352}
{"Timestamp":1668711299,"Value":15.2461}
{"Timestamp":1668711328,"Value":15.229}
{"Timestamp":1668711358,"Value":15.25}
{"Timestamp":1668711388,"Value":15.2421}
{"Timestamp":1668711419,"Value":15.2389}
{"Timestamp":1668711449,"Value":15.2224}
{"Timestamp":1668711479,"Value":15.2343}
{"Timestamp":1668711508,"Value":15.2421}
{"Timestamp":1668711538,"Value":15.2461}
{"Timestamp":1668711569,"Value":15.2389}
{"Timestamp":1668711599,"Value":15.2264}
{"Timestamp":1668711628,"Value":15.2416}
{"Timestamp":1668711659,"Value":15.2303}
{"Timestamp":1668711688,"Value":15.2303}
{"Timestamp":1668711718,"Value":15.2382}
{"Timestamp":1668711748,"Value":15.2343}
{"Timestamp":1668711779,"Value":15.2389}
{"Timestamp":1668711809,"Value":15.2342}
{"Timestamp":1668711839,"Value":15.25}
{"Timestamp":1668711868,"Value":15.2343}
{"Timestamp":1668711898,"Value":15.2382}
{"Timestamp":1668711928,"Value":15.2382}
{"Timestamp":1668711959,"Value":15.25}
{"Timestamp":1668711988,"Value":15.2421}
{"Timestamp":1668712018,"Value":15.25}
{"Timestamp":1668712049,"Value":15.2426}
{"Timestamp":1668712079,"Value":15.2421}
{"Timestamp":1668712109,"Value":15.2461}
{"Timestamp":1668712138,"Value":15.2461}
{"Timestamp":1668712169,"Value":15.2426}
{"Timestamp":1668712199,"Value":15.2421}
{"Timestamp":1668712228,"Value":15.2416}
{"Timestamp":1668712258,"Value":15.2461}
{"Timestamp":1668712288,"Value":15.2421}
{"Timestamp":1668712319,"Value":15.2278}
{"Timestamp":1668712349,"Value":15.25}
{"Timestamp":1668712379,"Value":15.246}
{"Timestamp":1668712408,"Value":15.2539}
{"Timestamp":1668712439,"Value":15.25}
{"Timestamp":1668712469,"Value":15.2461}
{"Timestamp":1668712499,"Value":15.2461}
{"Timestamp":1668712529,"Value":15.2461}
{"Timestamp":1668712558,"Value":15.25}
{"Timestamp":1668712589,"Value":15.2463}
{"Timestamp":1668712619,"Value":15.25}
{"Timestamp":1668712649,"Value":15.2461}
{"Timestamp":1668712678,"Value":15.2461}
{"Timestamp":1668712708,"Value":15.25}
{"Timestamp":1668712739,"Value":15.2426}
{"Timestamp":1668712769,"Value":15.25}
{"Timestamp":1668712799,"Value":15.2421}
{"Timestamp":1668712828,"Value":15.2458}
{"Timestamp":1668712858,"Value":15.2461}
{"Timestamp":1668712888,"Value":15.25}
{"Timestamp":1668712919,"Value":15.2463}
{"Timestamp":1668712949,"Value":15.25}
{"Timestamp":1668712979,"Value":15.25}
{"Timestamp":1668713008,"Value":15.2578}
{"Timestamp":1668713038,"Value":15.2421}
{"Timestamp":1668713069,"Value":15.2498}
{"Timestamp":1668713099,"Value":15.2576}
{"Timestamp":1668713128,"Value":15.2624}
{"Timestamp":1668713158,"Value":15.2694}
{"Timestamp":1668713188,"Value":15.2733}
{"Timestamp":1668713219,"Value":15.2609}
{"Timestamp":1668713249,"Value":15.2694}
{"Timestamp":1668713279,"Value":15.2578}
{"Timestamp":1668713308,"Value":15.2654}
{"Timestamp":1668713339,"Value":15.2536}
{"Timestamp":1668713369,"Value":15.2578}
{"Timestamp":1668713399,"Value":15.2578}
{"Timestamp":1668713429,"Value":15.2655}
{"Timestamp":1668713458,"Value":15.2583}
{"Timestamp":1668713488,"Value":15.2616}
{"Timestamp":1668713519,"Value":15.2609}
{"Timestamp":1668713549,"Value":15.2655}
{"Timestamp":1668713578,"Value":15.2614}
{"Timestamp":1668713608,"Value":15.2184}
{"Timestamp":1668713639,"Value":15.2719}
{"Timestamp":1668713669,"Value":15.25}
{"Timestamp":1668713698,"Value":15.281}
{"Timestamp":1668713729,"Value":15.2576}
{"Timestamp":1668713759,"Value":15.2733}
{"Timestamp":1668713789,"Value":15.2694}
{"Timestamp":1668713819,"Value":15.2771}
{"Timestamp":1668713848,"Value":15.2223}
{"Timestamp":1668713878,"Value":15.2616}
{"Timestamp":1668713909,"Value":15.2682}
{"Timestamp":1668713939,"Value":15.2771}
{"Timestamp":1668713969,"Value":15.2733}
{"Timestamp":1668713998,"Value":15.281}
{"Timestamp":1668714029,"Value":15.2733}
{"Timestamp":1668714059,"Value":15.2616}
{"Timestamp":1668714089,"Value":15.2578}
{"Timestamp":1668714118,"Value":15.2577}
{"Timestamp":1668714148,"Value":15.2577}
{"Timestamp":1668714179,"Value":15.2682}
{"Timestamp":1668714209,"Value":15.2616}
{"Timestamp":1668714239,"Value":15.2694}
{"Timestamp":1668714268,"Value":15.2616}
{"Timestamp":1668714298,"Value":15.2771}
{"Timestamp":1668714329,"Value":15.2771}
{"Timestamp":1668714359,"Value":15.2771}
{"Timestamp":1668714389,"Value":15.2888}
{"Timestamp":1668714418,"Value":15.2926}
{"Timestamp":1668714448,"Value":15.281}
{"Timestamp":1668714478,"Value":15.281}
{"Timestamp":1668714509,"Value":15.2974}
{"Timestamp":1668714539,"Value":15.2771}
{"Timestamp":1668714568,"Value":15.2771}
{"Timestamp":1668714598,"Value":15.2849}
{"Timestamp":1668714629,"Value":15.281}
{"Timestamp":1668714659,"Value":15.2965}
{"Timestamp":1668714689,"Value":15.3004}
{"Timestamp":1668714718,"Value":15.3043}
{"Timestamp":1668714748,"Value":15.2888}
{"Timestamp":1668714779,"Value":15.3047}
{"Timestamp":1668714809,"Value":15.2965}
{"Timestamp":1668714838,"Value":15.3004}
{"Timestamp":1668714868,"Value":15.2614}
{"Timestamp":1668714899,"Value":15.2352}
{"Timestamp":1668714928,"Value":15.2332}
{"Timestamp":1668714959,"Value":15.2694}
{"Timestamp":1668714988,"Value":15.2965}
{"Timestamp":1668715018,"Value":15.2888}
{"Timestamp":1668715049,"Value":15.2938}
{"Timestamp":1668715079,"Value":15.281}
{"Timestamp":1668715108,"Value":15.2733}
{"Timestamp":1668715138,"Value":15.2849}
{"Timestamp":1668715169,"Value":15.2573}
{"Timestamp":1668715199,"Value":15.2849}
{"Timestamp":1668715228,"Value":15.2748}
{"Timestamp":1668715258,"Value":15.281}
{"Timestamp":1668715288,"Value":15.281}
{"Timestamp":1668715318,"Value":15.281}
{"Timestamp":1668715349,"Value":15.3011}
{"Timestamp":1668715379,"Value":15.2888}
{"Timestamp":1668715409,"Value":15.3043}
{"Timestamp":1668715438,"Value":15.2888}
{"Timestamp":1668715469,"Value":15.2974}
{"Timestamp":1668715499,"Value":15.312}
{"Timestamp":1668715528,"Value":15.2913}
{"Timestamp":1668715558,"Value":15.3043}
{"Timestamp":1668715588,"Value":15.312}
{"Timestamp":1668715619,"Value":15.2755}
{"Timestamp":1668715649,"Value":15.2771}
{"Timestamp":1668715678,"Value":15.2771}
{"Timestamp":1668715708,"Value":15.2536}
{"Timestamp":1668715738,"Value":15.2733}
{"Timestamp":1668715769,"Value":15.2828}
{"Timestamp":1668715799,"Value":15.2849}
{"Timestamp":1668715828,"Value":15.312}
{"Timestamp":1668715858,"Value":15.2694}
{"Timestamp":1668715888,"Value":15.2888}
{"Timestamp":1668715919,"Value":15.2389}
{"Timestamp":1668715949,"Value":15.2888}
{"Timestamp":1668715979,"Value":15.3004}
{"Timestamp":1668716008,"Value":15.2888}
{"Timestamp":1668716038,"Value":15.2888}
{"Timestamp":1668716069,"Value":15.2901}
{"Timestamp":1668716099,"Value":15.3081}
{"Timestamp":1668716128,"Value":15.312}
{"Timestamp":1668716159,"Value":15.3004}
{"Timestamp":1668716188,"Value":15.3004}
{"Timestamp":1668716218,"Value":15.3043}
{"Timestamp":1668716249,"Value":15.2938}
{"Timestamp":1668716279,"Value":15.3004}
{"Timestamp":1668716308,"Value":15.3081}
{"Timestamp":1668716338,"Value":15.3043}
{"Timestamp":1668716369,"Value":15.3084}
{"Timestamp":1668716399,"Value":15.3043}
{"Timestamp":1668716428,"Value":15.2872}
{"Timestamp":1668716458,"Value":15.3081}
{"Timestamp":1668716488,"Value":15.3004}
{"Timestamp":1668716519,"Value":15.3084}
{"Timestamp":1668716549,"Value":15.3081}
{"Timestamp":1668716579,"Value":15.2926}
{"Timestamp":1668716608,"Value":15.2965}
{"Timestamp":1668716638,"Value":15.2965}
{"Timestamp":1668716669,"Value":15.312}
{"Timestamp":1668716699,"Value":15.312}
{"Timestamp":1668716728,"Value":15.3037}
{"Timestamp":1668716758,"Value":15.3081}
{"Timestamp":1668716788,"Value":15.312}
{"Timestamp":1668716819,"Value":15.312}
{"Timestamp":1668716849,"Value":15.312}
{"Timestamp":1668716879,"Value":15.312}
{"Timestamp":1668716908,"Value":15.312}
{"Timestamp":1668716938,"Value":15.312}
{"Timestamp":1668716968,"Value":15.312}
{"Timestamp":1668716999,"Value":15.312}
{"Timestamp":1668717029,"Value":15.312}
{"Timestamp":1668717059,"Value":15.3159}
{"Timestamp":1668717089,"Value":15.3121}
{"Timestamp":1668717118,"Value":15.312}
{"Timestamp":1668717149,"Value":15.312}
{"Timestamp":1668717179,"Value":15.312}
{"Timestamp":1668717209,"Value":15.312}
{"Timestamp":1668717238,"Value":15.312}
{"Timestamp":1668717268,"Value":15.3081}
{"Timestamp":1668717299,"Value":15.3047}
{"Timestamp":1668717328,"Value":15.312}
{"Timestamp":1668717359,"Value":15.3043}
{"Timestamp":1668717388,"Value":15.312}
{"Timestamp":1668717418,"Value":15.312}
{"Timestamp":1668717449,"Value":15.312}
{"Timestamp":1668717479,"Value":15.3004}
{"Timestamp":1668717509,"Value":15.3081}
{"Timestamp":1668717539,"Value":15.3043}
{"Timestamp":1668717568,"Value":15.3043}
{"Timestamp":1668717598,"Value":15.312}
{"Timestamp":1668717628,"Value":15.2965}
{"Timestamp":1668717659,"Value":15.3159}
{"Timestamp":1668717688,"Value":15.3081}
{"Timestamp":1668717718,"Value":15.3159}
{"Timestamp":1668717749,"Value":15.312}
{"Timestamp":1668717779,"Value":15.312}
{"Timestamp":1668717809,"Value":15.3121}
{"Timestamp":1668717838,"Value":15.312}
{"Timestamp":1668717868,"Value":15.312}
{"Timestamp":1668717899,"Value":15.312}
{"Timestamp":1668717928,"Value":15.3079}
{"Timestamp":1668717959,"Value":15.3081}
{"Timestamp":1668717988,"Value":15.312}
{"Timestamp":1668718019,"Value":15.312}
{"Timestamp":1668718049,"Value":15.312}
{"Timestamp":1668718079,"Value":15.316}
{"Timestamp":1668718108,"Value":15.3081}
{"Timestamp":1668718138,"Value":15.312}
{"Timestamp":1668718169,"Value":15.312}
{"Timestamp":1668718199,"Value":15.3159}
{"Timestamp":1668718228,"Value":15.3079}
{"Timestamp":1668718258,"Value":15.312}
{"Timestamp":1668718289,"Value":15.3084}
{"Timestamp":1668718319,"Value":15.312}
{"Timestamp":1668718349,"Value":15.3081}
{"Timestamp":1668718378,"Value":15.312}
{"Timestamp":1668718408,"Value":15.3043}
{"Timestamp":1668718438,"Value":15.312}
{"Timestamp":1668718469,"Value":15.3121}
{"Timestamp":1668718499,"Value":15.3278}
{"Timestamp":1668718528,"Value":15.312}
{"Timestamp":1668718558,"Value":15.3081}
{"Timestamp":1668718588,"Value":15.312}
{"Timestamp":1668718619,"Value":15.3194}
{"Timestamp":1668718649,"Value":15.312}
{"Timestamp":1668718679,"Value":15.312}
{"Timestamp":1668718708,"Value":15.312}
{"Timestamp":1668718738,"Value":15.3081}
{"Timestamp":1668718768,"Value":15.312}
{"Timestamp":1668718799,"Value":15.3084}
{"Timestamp":1668718828,"Value":15.3162}
{"Timestamp":1668718859,"Value":15.3081}
{"Timestamp":1668718889,"Value":15.3081}
{"Timestamp":1668718918,"Value":15.3159}
{"Timestamp":1668718948,"Value":15.3238}
{"Timestamp":1668718979,"Value":15.3194}
{"Timestamp":1668719009,"Value":15.3199}
{"Timestamp":1668719039,"Value":15.3159}
{"Timestamp":1668719069,"Value":15.312}
{"Timestamp":1668719098,"Value":15.3159}
{"Timestamp":1668719129,"Value":15.312}
{"Timestamp":1668719159,"Value":15.312}
{"Timestamp":1668719189,"Value":15.312}
{"Timestamp":1668719218,"Value":15.312}
{"Timestamp":1668719249,"Value":15.312}
{"Timestamp":1668719279,"Value":15.3081}
{"Timestamp":1668719309,"Value":15.312}
{"Timestamp":1668719338,"Value":15.312}
{"Timestamp":1668719368,"Value":15.312}
{"Timestamp":1668719399,"Value":15.312}
{"Timestamp":1668719428,"Value":15.3162}
{"Timestamp":1668719458,"Value":15.312}
{"Timestamp":1668719488,"Value":15.3081}
{"Timestamp":1668719519,"Value":15.3157}
{"Timestamp":1668719549,"Value":15.312}
{"Timestamp":1668719579,"Value":15.3159}
{"Timestamp":1668719608,"Value":15.3278}
{"Timestamp":1668719638,"Value":15.316}
{"Timestamp":1668719669,"Value":15.3268}
{"Timestamp":1668719699,"Value":15.3199}
{"Timestamp":1668719728,"Value":15.3204}
{"Timestamp":1668719759,"Value":15.3159}
{"Timestamp":1668719788,"Value":15.3121}
{"Timestamp":1668719818,"Value":15.3199}
{"Timestamp":1668719849,"Value":15.3268}
{"Timestamp":1668719879,"Value":15.312}
{"Timestamp":1668719909,"Value":15.3081}
{"Timestamp":1668719938,"Value":15.3081}
{"Timestamp":1668719968,"Value":15.312}
{"Timestamp":1668719999,"Value":15.3084}
{"Timestamp":1668720028,"Value":15.312}
{"Timestamp":1668720059,"Value":15.3081}
{"Timestamp":1668720088,"Value":15.312}
{"Timestamp":1668720118,"Value":15.3159}
{"Timestamp":1668720149,"Value":15.312}
{"Timestamp":1668720179,"Value":15.312}
{"Timestamp":1668720209,"Value":15.3043}
{"Timestamp":1668720238,"Value":15.312}
{"Timestamp":1668720269,"Value":15.3158}
{"Timestamp":1668720299,"Value":15.312}
{"Timestamp":1668720328,"Value":15.3162}
{"Timestamp":1668720358,"Value":15.3396}
{"Timestamp":1668720388,"Value":15.3159}
{"Timestamp":1668720419,"Value":15.312}
{"Timestamp":1668720449,"Value":15.3199}
{"Timestamp":1668720479,"Value":15.3159}
{"Timestamp":1668720508,"Value":15.3199}
{"Timestamp":1668720538,"Value":15.3199}
{"Timestamp":1668720569,"Value":15.3231}
{"Timestamp":1668720599,"Value":15.312}
{"Timestamp":1668720628,"Value":15.312}
{"Timestamp":1668720659,"Value":15.3081}
{"Timestamp":1668720688,"Value":15.281}
{"Timestamp":1668720719,"Value":15.3084}
{"Timestamp":1668720749,"Value":15.3043}
{"Timestamp":1668720779,"Value":15.3081}
{"Timestamp":1668720808,"Value":15.3043}
{"Timestamp":1668720838,"Value":15.3081}
{"Timestamp":1668720869,"Value":15.3047}
{"Timestamp":1668720899,"Value":15.3004}
{"Timestamp":1668720928,"Value":15.2996}
{"Timestamp":1668720958,"Value":15.3004}
{"Timestamp":1668720989,"Value":15.2938}
{"Timestamp":1668721019,"Value":15.3004}
{"Timestamp":1668721049,"Value":15.2965}
{"Timestamp":1668721078,"Value":15.3081}
{"Timestamp":1668721108,"Value":15.3043}
{"Timestamp":1668721138,"Value":15.3043}
{"Timestamp":1668721169,"Value":15.3084}
{"Timestamp":1668721199,"Value":15.312}
{"Timestamp":1668721229,"Value":15.312}
{"Timestamp":1668721258,"Value":15.3079}
{"Timestamp":1668721289,"Value":15.2974}
{"Timestamp":1668721319,"Value":15.3043}
{"Timestamp":1668721349,"Value":15.2926}
{"Timestamp":1668721379,"Value":15.312}
{"Timestamp":1668721408,"Value":15.312}
{"Timestamp":1668721438,"Value":15.312}
{"Timestamp":1668721469,"Value":15.312}
{"Timestamp":1668721499,"Value":15.2965}
{"Timestamp":1668721528,"Value":15.3079}
{"Timestamp":1668721559,"Value":15.312}
{"Timestamp":1668721588,"Value":15.312}
{"Timestamp":1668721618,"Value":15.312}
{"Timestamp":1668721649,"Value":15.3047}
{"Timestamp":1668721679,"Value":15.3004}
{"Timestamp":1668721709,"Value":15.3043}
{"Timestamp":1668721739,"Value":15.2965}
{"Timestamp":1668721768,"Value":15.2888}
{"Timestamp":1668721798,"Value":15.2926}
{"Timestamp":1668721829,"Value":15.2926}
{"Timestamp":1668721859,"Value":15.3043}
{"Timestamp":1668721888,"Value":15.3004}
{"Timestamp":1668721918,"Value":15.3043}
{"Timestamp":1668721949,"Value":15.3084}
{"Timestamp":1668721979,"Value":15.3004}
{"Timestamp":1668722008,"Value":15.3004}
{"Timestamp":1668722038,"Value":15.3043}
{"Timestamp":1668722068,"Value":15.2965}
{"Timestamp":1668722099,"Value":15.3047}
{"Timestamp":1668722128,"Value":15.2913}
{"Timestamp":1668722158,"Value":15.3004}
{"Timestamp":1668722188,"Value":15.3043}
{"Timestamp":1668722219,"Value":15.3084}
{"Timestamp":1668722249,"Value":15.2926}
{"Timestamp":1668722279,"Value":15.3043}
{"Timestamp":1668722308,"Value":15.3004}
{"Timestamp":1668722338,"Value":15.2771}
{"Timestamp":1668722369,"Value":15.2974}
{"Timestamp":1668722399,"Value":15.2965}
{"Timestamp":1668722428,"Value":15.2913}
{"Timestamp":1668722458,"Value":15.2888}
{"Timestamp":1668722488,"Value":15.2849}
{"Timestamp":1668722518,"Value":15.3082}
{"Timestamp":1668722549,"Value":15.3084}
{"Timestamp":1668722579,"Value":15.2926}
{"Timestamp":1668722609,"Value":15.2849}
{"Timestamp":1668722638,"Value":15.2888}
{"Timestamp":1668722668,"Value":15.281}
{"Timestamp":1668722699,"Value":15.2974}
{"Timestamp":1668722728,"Value":15.2955}
{"Timestamp":1668722758,"Value":15.2926}
{"Timestamp":1668722788,"Value":15.2849}
{"Timestamp":1668722818,"Value":15.2694}
{"Timestamp":1668722849,"Value":15.2755}
{"Timestamp":1668722879,"Value":15.281}
{"Timestamp":1668722908,"Value":15.2849}
{"Timestamp":1668722938,"Value":15.281}
{"Timestamp":1668722969,"Value":15.2828}
{"Timestamp":1668722999,"Value":15.2578}
{"Timestamp":1668723028,"Value":15.2665}
{"Timestamp":1668723058,"Value":15.2578}
{"Timestamp":1668723088,"Value":15.25}
{"Timestamp":1668723119,"Value":15.2536}
{"Timestamp":1668723149,"Value":15.2616}
{"Timestamp":1668723179,"Value":15.2694}
{"Timestamp":1668723208,"Value":15.2577}
{"Timestamp":1668723238,"Value":15.2655}
{"Timestamp":1668723269,"Value":15.2609}
{"Timestamp":1668723299,"Value":15.2616}
{"Timestamp":1668723328,"Value":15.2583}
{"Timestamp":1668723359,"Value":15.2616}
{"Timestamp":1668723388,"Value":15.2771}
{"Timestamp":1668723418,"Value":15.2694}
{"Timestamp":1668723449,"Value":15.2865}
{"Timestamp":1668723479,"Value":15.2655}
{"Timestamp":1668723509,"Value":15.2616}
{"Timestamp":1668723538,"Value":15.2224}
{"Timestamp":1668723568,"Value":15.1988}
{"Timestamp":1668723599,"Value":15.25}
{"Timestamp":1668723628,"Value":15.25}
{"Timestamp":1668723659,"Value":15.2539}
{"Timestamp":1668723688,"Value":15.2499}
{"Timestamp":1668723718,"Value":15.2578}
{"Timestamp":1668723749,"Value":15.25}
{"Timestamp":1668723779,"Value":15.2382}
{"Timestamp":1668723809,"Value":15.25}
{"Timestamp":1668723838,"Value":15.2342}
{"Timestamp":1668723869,"Value":15.2463}
{"Timestamp":1668723899,"Value":15.2461}
{"Timestamp":1668723928,"Value":15.25}
{"Timestamp":1668723958,"Value":15.25}
{"Timestamp":1668723988,"Value":15.25}
{"Timestamp":1668724019,"Value":15.2536}
{"Timestamp":1668724049,"Value":15.2421}
{"Timestamp":1668724079,"Value":15.2461}
{"Timestamp":1668724108,"Value":15.2461}
{"Timestamp":1668724138,"Value":15.25}
{"Timestamp":1668724169,"Value":15.2166}
{"Timestamp":1668724199,"Value":15.2303}
{"Timestamp":1668724228,"Value":15.2164}
{"Timestamp":1668724259,"Value":15.1988}
{"Timestamp":1668724288,"Value":15.2106}
{"Timestamp":1668724318,"Value":15.1872}
{"Timestamp":1668724349,"Value":15.1907}
{"Timestamp":1668724379,"Value":15.2067}
{"Timestamp":1668724409,"Value":15.2067}
{"Timestamp":1668724438,"Value":15.1988}
{"Timestamp":1668724468,"Value":15.2106}
{"Timestamp":1668724499,"Value":15.2204}
{"Timestamp":1668724528,"Value":15.2206}
{"Timestamp":1668724558,"Value":15.2185}
{"Timestamp":1668724588,"Value":15.2146}
{"Timestamp":1668724619,"Value":15.2018}
{"Timestamp":1668724649,"Value":15.2146}
{"Timestamp":1668724679,"Value":15.2067}
{"Timestamp":1668724708,"Value":15.2343}
{"Timestamp":1668724738,"Value":15.2224}
{"Timestamp":1668724769,"Value":15.2129}
{"Timestamp":1668724799,"Value":15.1909}
{"Timestamp":1668724828,"Value":15.1996}
{"Timestamp":1668724858,"Value":15.1949}
{"Timestamp":1668724888,"Value":15.2028}
{"Timestamp":1668724919,"Value":15.2092}
{"Timestamp":1668724949,"Value":15.187}
{"Timestamp":1668724978,"Value":15.1909}
{"Timestamp":1668725008,"Value":15.1909}
{"Timestamp":1668725039,"Value":15.1944}
{"Timestamp":1668725069,"Value":15.1909}
{"Timestamp":1668725098,"Value":15.1909}
{"Timestamp":1668725129,"Value":15.1988}
{"Timestamp":1668725158,"Value":15.187}
{"Timestamp":1668725188,"Value":15.187}
{"Timestamp":1668725219,"Value":15.187}
{"Timestamp":1668725249,"Value":15.1831}
{"Timestamp":1668725279,"Value":15.1559}
{"Timestamp":1668725308,"Value":15.1831}
{"Timestamp":1668725339,"Value":15.1834}
{"Timestamp":1668725369,"Value":15.187}
{"Timestamp":1668725399,"Value":15.1909}
{"Timestamp":1668725429,"Value":15.187}
{"Timestamp":1668725459,"Value":15.1949}
{"Timestamp":1668725489,"Value":15.187}
{"Timestamp":1668725518,"Value":15.1793}
{"Timestamp":1668725548,"Value":15.187}
{"Timestamp":1668725578,"Value":15.187}
{"Timestamp":1668725609,"Value":15.1797}
{"Timestamp":1668725639,"Value":15.1831}
{"Timestamp":1668725668,"Value":15.187}
{"Timestamp":1668725698,"Value":15.187}
{"Timestamp":1668725728,"Value":15.187}
{"Timestamp":1668725759,"Value":15.187}
{"Timestamp":1668725788,"Value":15.187}
{"Timestamp":1668725818,"Value":15.1831}
{"Timestamp":1668725848,"Value":15.1831}
{"Timestamp":1668725879,"Value":15.1797}
{"Timestamp":1668725909,"Value":15.187}
{"Timestamp":1668725939,"Value":15.1754}
{"Timestamp":1668725968,"Value":15.1366}
{"Timestamp":1668725998,"Value":15.1793}
{"Timestamp":1668726028,"Value":15.1638}
{"Timestamp":1668726058,"Value":15.1663}
{"Timestamp":1668726088,"Value":15.1676}
{"Timestamp":1668726119,"Value":15.1834}
{"Timestamp":1668726149,"Value":15.1831}
{"Timestamp":1668726178,"Value":15.1793}
{"Timestamp":1668726208,"Value":15.1793}
{"Timestamp":1668726239,"Value":15.1834}
{"Timestamp":1668726269,"Value":15.187}
{"Timestamp":1668726298,"Value":15.1831}
{"Timestamp":1668726329,"Value":15.1754}
{"Timestamp":1668726359,"Value":15.1793}
{"Timestamp":1668726389,"Value":15.1793}
{"Timestamp":1668726418,"Value":15.1676}
{"Timestamp":1668726448,"Value":15.1638}
{"Timestamp":1668726479,"Value":15.1834}
{"Timestamp":1668726509,"Value":15.1599}
{"Timestamp":1668726539,"Value":15.1831}
{"Timestamp":1668726568,"Value":15.1754}
{"Timestamp":1668726598,"Value":15.1599}
{"Timestamp":1668726628,"Value":15.1483}
{"Timestamp":1668726659,"Value":15.1638}
{"Timestamp":1668726688,"Value":15.1715}
{"Timestamp":1668726718,"Value":15.1599}
{"Timestamp":1668726749,"Value":15.1396}
{"Timestamp":1668726779,"Value":15.1521}
{"Timestamp":1668726808,"Value":15.1444}
{"Timestamp":1668726838,"Value":15.1289}
{"Timestamp":1668726869,"Value":15.1651}
{"Timestamp":1668726899,"Value":15.1521}
{"Timestamp":1668726928,"Value":15.1415}
{"Timestamp":1668726959,"Value":15.1521}
{"Timestamp":1668726988,"Value":15.1366}
{"Timestamp":1668727018,"Value":15.1444}
{"Timestamp":1668727049,"Value":15.1395}
{"Timestamp":1668727079,"Value":15.1366}
{"Timestamp":1668727109,"Value":15.1328}
{"Timestamp":1668727138,"Value":15.1444}
{"Timestamp":1668727169,"Value":15.1396}
{"Timestamp":1668727199,"Value":15.1405}
{"Timestamp":1668727228,"Value":15.1581}
{"Timestamp":1668727258,"Value":15.1366}
{"Timestamp":1668727288,"Value":15.1483}
{"Timestamp":1668727319,"Value":15.1432}
{"Timestamp":1668727349,"Value":15.1289}
{"Timestamp":1668727379,"Value":15.1289}
{"Timestamp":1668727408,"Value":15.1366}
{"Timestamp":1668727438,"Value":15.1366}
{"Timestamp":1668727469,"Value":15.125}
{"Timestamp":1668727499,"Value":15.1289}
{"Timestamp":1668727528,"Value":15.1291}
{"Timestamp":1668727558,"Value":15.1211}
{"Timestamp":1668727588,"Value":15.1289}
{"Timestamp":1668727619,"Value":15.125}
{"Timestamp":1668727649,"Value":15.125}
{"Timestamp":1668727678,"Value":15.1132}
{"Timestamp":1668727708,"Value":15.062}
{"Timestamp":1668727739,"Value":15.0842}
{"Timestamp":1668727769,"Value":15.1211}
{"Timestamp":1668727799,"Value":15.1211}
{"Timestamp":1668727829,"Value":15.1211}
{"Timestamp":1668727859,"Value":15.1166}
{"Timestamp":1668727888,"Value":15.1093}
{"Timestamp":1668727919,"Value":15.1139}
{"Timestamp":1668727949,"Value":15.0818}
{"Timestamp":1668727979,"Value":15.125}
{"Timestamp":1668728008,"Value":15.125}
{"Timestamp":1668728038,"Value":15.1211}
{"Timestamp":1668728069,"Value":15.125}
{"Timestamp":1668728099,"Value":15.1171}
{"Timestamp":1668728129,"Value":}
{"Timestamp":1668728158,"Value":15.104}
{"Timestamp":1668728188,"Value":15.1211}
{"Timestamp":1668728219,"Value":15.1028}
{"Timestamp":1668728249,"Value":15.0974}
{"Timestamp":1668728279,"Value":15.0659}
{"Timestamp":1668728308,"Value":15.1093}
{"Timestamp":1668728339,"Value":15.0991}
{"Timestamp":1668728369,"Value":15.1211}
{"Timestamp":1668728399,"Value":15.125}
{"Timestamp":1668728429,"Value":15.0976}
{"Timestamp":1668728458,"Value":15.1166}
{"Timestamp":1668728489,"Value":15.1213}
{"Timestamp":1668728519,"Value":15.1211}
{"Timestamp":1668728549,"Value":15.125}
{"Timestamp":1668728578,"Value":15.1211}
{"Timestamp":1668728608,"Value":15.1211}
{"Timestamp":1668728638,"Value":15.125}
{"Timestamp":1668728668,"Value":15.1132}
{"Timestamp":1668728699,"Value":15.1028}
{"Timestamp":1668728728,"Value":15.1124}
{"Timestamp":1668728759,"Value":15.1211}
{"Timestamp":1668728788,"Value":15.1132}
{"Timestamp":1668728818,"Value":15.125}
{"Timestamp":1668728849,"Value":15.1065}
{"Timestamp":1668728879,"Value":15.1132}
{"Timestamp":1668728909,"Value":15.1053}
{"Timestamp":1668728938,"Value":15.1092}
{"Timestamp":1668728968,"Value":15.1053}
{"Timestamp":1668728999,"Value":15.0954}
{"Timestamp":1668729028,"Value":15.0662}
{"Timestamp":1668729058,"Value":15.0817}
{"Timestamp":1668729088,"Value":15.0659}
{"Timestamp":1668729118,"Value":15.062}
{"Timestamp":1668729149,"Value":15.0768}
{"Timestamp":1668729179,"Value":15.0659}
{"Timestamp":1668729208,"Value":15.0659}
{"Timestamp":1668729238,"Value":15.0659}
{"Timestamp":1668729268,"Value":15.0659}
{"Timestamp":1668729299,"Value":15.0657}
{"Timestamp":1668729328,"Value":15.062}
{"Timestamp":1668729358,"Value":15.0659}
{"Timestamp":1668729388,"Value":15.0699}
{"Timestamp":1668729419,"Value":15.0657}
{"Timestamp":1668729449,"Value":15.0659}
{"Timestamp":1668729479,"Value":15.0659}
{"Timestamp":1668729508,"Value":15.0659}
{"Timestamp":1668729539,"Value":15.0657}
{"Timestamp":1668729569,"Value":15.062}
{"Timestamp":1668729599,"Value":15.0581}
{"Timestamp":1668729629,"Value":15.0579}
{"Timestamp":1668729658,"Value":15.062}
{"Timestamp":1668729688,"Value":15.0543}
{"Timestamp":1668729719,"Value":15.0584}
{"Timestamp":1668729749,"Value":15.062}
{"Timestamp":1668729779,"Value":15.062}
{"Timestamp":1668729808,"Value":15.062}
{"Timestamp":1668729838,"Value":15.062}
{"Timestamp":1668729869,"Value":15.0474}
{"Timestamp":1668729899,"Value":15.0426}
{"Timestamp":1668729928,"Value":15.062}
{"Timestamp":1668729958,"Value":15.0504}
{"Timestamp":1668729988,"Value":15.062}
{"Timestamp":1668730019,"Value":15.0584}
{"Timestamp":1668730049,"Value":15.0504}
{"Timestamp":1668730079,"Value":15.062}
{"Timestamp":1668730108,"Value":15.0581}
{"Timestamp":1668730138,"Value":15.0659}
{"Timestamp":1668730169,"Value":15.062}
{"Timestamp":1668730199,"Value":15.0581}
{"Timestamp":1668730228,"Value":15.0579}
{"Timestamp":1668730258,"Value":15.0581}
{"Timestamp":1668730288,"Value":15.0543}
{"Timestamp":1668730319,"Value":15.0547}
{"Timestamp":1668730349,"Value":15.0504}
{"Timestamp":1668730378,"Value":15.0426}
{"Timestamp":1668730408,"Value":15.0465}
{"Timestamp":1668730438,"Value":15.0426}
{"Timestamp":1668730469,"Value":15.0401}
{"Timestamp":1668730499,"Value":15.0349}
{"Timestamp":1668730528,"Value":15.0207}
{"Timestamp":1668730559,"Value":15.0349}
{"Timestamp":1668730588,"Value":15.0271}
{"Timestamp":1668730618,"Value":15.0543}
{"Timestamp":1668730649,"Value":15.0255}
{"Timestamp":1668730679,"Value":15.0349}
{"Timestamp":1668730709,"Value":15.0271}
{"Timestamp":1668730738,"Value":15.031}
{"Timestamp":1668730768,"Value":15.0154}
{"Timestamp":1668730799,"Value":15.0255}
{"Timestamp":1668730828,"Value":15.0496}
{"Timestamp":1668730858,"Value":15.0504}
{"Timestamp":1668730888,"Value":15.0349}
{"Timestamp":1668730919,"Value":15.0401}
{"Timestamp":1668730949,"Value":15.0426}
{"Timestamp":1668730979,"Value":15.0465}
{"Timestamp":1668731008,"Value":15.0349}
{"Timestamp":1668731038,"Value":15.0116}
{"Timestamp":1668731069,"Value":15.0255}
{"Timestamp":1668731099,"Value":15.0271}
{"Timestamp":1668731128,"Value":15.0331}
{"Timestamp":1668731158,"Value":15.031}
{"Timestamp":1668731188,"Value":15.0349}
{"Timestamp":1668731219,"Value":15.0328}
{"Timestamp":1668731249,"Value":15.0504}
{"Timestamp":1668731279,"Value":15.0388}
{"Timestamp":1668731308,"Value":15.0426}
{"Timestamp":1668731338,"Value":15.0426}
{"Timestamp":1668731369,"Value":15.0328}
{"Timestamp":1668731399,"Value":15.0349}
{"Timestamp":1668731428,"Value":15.0413}
{"Timestamp":1668731459,"Value":15.0271}
{"Timestamp":1668731489,"Value":15.0271}
{"Timestamp":1668731518,"Value":15.0155}
{"Timestamp":1668731549,"Value":15}
{"Timestamp":1668731579,"Value":15.0039}
{"Timestamp":1668731609,"Value":15.0116}
{"Timestamp":1668731638,"Value":15.0155}
{"Timestamp":1668731669,"Value":15.0109}
{"Timestamp":1668731699,"Value":15.031}
{"Timestamp":1668731728,"Value":15.0165}
{"Timestamp":1668731758,"Value":14.9961}
{"Timestamp":1668731789,"Value":15.0073}
{"Timestamp":1668731819,"Value":15.0194}
{"Timestamp":1668731849,"Value":15.0078}
{"Timestamp":1668731879,"Value":15.0077}
{"Timestamp":1668731908,"Value":15.0039}
{"Timestamp":1668731938,"Value":15.0116}
{"Timestamp":1668731969,"Value":15}
{"Timestamp":1668731999,"Value":15}
{"Timestamp":1668732028,"Value":14.9958}
{"Timestamp":1668732058,"Value":14.9961}
{"Timestamp":1668732088,"Value":15.0039}
{"Timestamp":1668732119,"Value":15}
{"Timestamp":1668732149,"Value":14.9646}
{"Timestamp":1668732179,"Value":15.0078}
{"Timestamp":1668732208,"Value":14.9961}
{"Timestamp":1668732238,"Value":15}
{"Timestamp":1668732269,"Value":15}
{"Timestamp":1668732299,"Value":15}
{"Timestamp":1668732328,"Value":14.9916}
{"Timestamp":1668732359,"Value":14.9921}
{"Timestamp":1668732389,"Value":14.9803}
{"Timestamp":1668732418,"Value":14.9921}
{"Timestamp":1668732448,"Value":14.9921}
{"Timestamp":1668732478,"Value":14.9882}
{"Timestamp":1668732509,"Value":14.9963}
{"Timestamp":1668732539,"Value":14.9921}
{"Timestamp":1668732568,"Value":14.9803}
{"Timestamp":1668732598,"Value":14.9843}
{"Timestamp":1668732629,"Value":14.9882}
{"Timestamp":1668732659,"Value":14.9803}
{"Timestamp":1668732689,"Value":14.9882}
{"Timestamp":1668732718,"Value":14.9567}
{"Timestamp":1668732748,"Value":15}
{"Timestamp":1668732779,"Value":14.9963}
{"Timestamp":1668732809,"Value":14.9843}
{"Timestamp":1668732839,"Value":14.9882}
{"Timestamp":1668732869,"Value":14.9921}
{"Timestamp":1668732898,"Value":14.9921}
{"Timestamp":1668732929,"Value":14.9882}
{"Timestamp":1668732958,"Value":14.958}
{"Timestamp":1668732989,"Value":14.9815}
{"Timestamp":1668733019,"Value":14.9882}
{"Timestamp":1668733049,"Value":15}
{"Timestamp":1668733078,"Value":14.9961}
{"Timestamp":1668733108,"Value":14.9961}
{"Timestamp":1668733139,"Value":14.9889}
{"Timestamp":1668733169,"Value":14.9843}
{"Timestamp":1668733199,"Value":14.9764}
{"Timestamp":1668733229,"Value":14.9685}
{"Timestamp":1668733259,"Value":14.979}
{"Timestamp":1668733288,"Value":14.9842}
{"Timestamp":1668733319,"Value":14.9852}
{"Timestamp":1668733349,"Value":14.9803}
{"Timestamp":1668733379,"Value":14.9882}
{"Timestamp":1668733409,"Value":14.9882}
{"Timestamp":1668733438,"Value":14.9921}
{"Timestamp":1668733469,"Value":14.9778}
{"Timestamp":1668733499,"Value":14.9646}
{"Timestamp":1668733528,"Value":14.9706}
{"Timestamp":1668733559,"Value":14.9685}
{"Timestamp":1668733588,"Value":14.9606}
{"Timestamp":1668733618,"Value":14.9606}
{"Timestamp":1668733649,"Value":14.9555}
{"Timestamp":1668733679,"Value":14.9646}
{"Timestamp":1668733709,"Value":14.9567}
{"Timestamp":1668733738,"Value":14.9646}
{"Timestamp":1668733769,"Value":14.9666}
{"Timestamp":1668733799,"Value":14.9489}
{"Timestamp":1668733828,"Value":14.9496}
{"Timestamp":1668733858,"Value":14.9449}
{"Timestamp":1668733888,"Value":14.9449}
{"Timestamp":1668733919,"Value":14.9371}
{"Timestamp":1668733949,"Value":14.8905}
{"Timestamp":1668733979,"Value":14.9409}
{"Timestamp":1668734008,"Value":14.9409}
{"Timestamp":1668734039,"Value":14.937}
{"Timestamp":1668734069,"Value":14.9409}
{"Timestamp":1668734099,"Value":14.937}
{"Timestamp":1668734129,"Value":14.937}
{"Timestamp":1668734158,"Value":14.9454}
{"Timestamp":1668734189,"Value":14.9335}
{"Timestamp":1668734219,"Value":14.9409}
{"Timestamp":1668734249,"Value":14.937}
{"Timestamp":1668734278,"Value":14.9409}
{"Timestamp":1668734308,"Value":14.9409}
{"Timestamp":1668734339,"Value":14.9407}
{"Timestamp":1668734369,"Value":14.9331}
{"Timestamp":1668734399,"Value":14.937}
{"Timestamp":1668734429,"Value":14.9293}
{"Timestamp":1668734459,"Value":14.937}
{"Timestamp":1668734489,"Value":14.9331}
{"Timestamp":1668734519,"Value":14.937}
{"Timestamp":1668734548,"Value":14.937}
{"Timestamp":1668734578,"Value":14.9409}
{"Timestamp":1668734609,"Value":14.937}
{"Timestamp":1668734639,"Value":14.937}
{"Timestamp":1668734668,"Value":14.9409}
{"Timestamp":1668734698,"Value":14.937}
{"Timestamp":1668734728,"Value":14.9293}
{"Timestamp":1668734759,"Value":14.9215}
{"Timestamp":1668734788,"Value":14.9293}
{"Timestamp":1668734818,"Value":14.9293}
{"Timestamp":1668734849,"Value":14.9334}
{"Timestamp":1668734879,"Value":14.9331}
{"Timestamp":1668734909,"Value":14.9331}
{"Timestamp":1668734938,"Value":14.9215}
{"Timestamp":1668734968,"Value":14.9138}
{"Timestamp":1668734999,"Value":14.9224}
{"Timestamp":1668735028,"Value":14.9329}
{"Timestamp":1668735059,"Value":14.9293}
{"Timestamp":1668735088,"Value":14.9254}
{"Timestamp":1668735118,"Value":14.9331}
{"Timestamp":1668735149,"Value":14.937}
{"Timestamp":1668735179,"Value":14.9254}
{"Timestamp":1668735209,"Value":14.9099}
{"Timestamp":1668735238,"Value":14.906}
{"Timestamp":1668735268,"Value":14.9099}
{"Timestamp":1668735299,"Value":14.8896}
{"Timestamp":1668735328,"Value":14.8998}
{"Timestamp":1668735359,"Value":14.8828}
{"Timestamp":1668735388,"Value":14.8905}
{"Timestamp":1668735418,"Value":14.9021}
{"Timestamp":1668735448,"Value":14.9138}
{"Timestamp":1668735479,"Value":14.8969}
{"Timestamp":1668735509,"Value":14.8866}
{"Timestamp":1668735538,"Value":14.8788}
{"Timestamp":1668735568,"Value":14.906}
{"Timestamp":1668735599,"Value":14.9005}
{"Timestamp":1668735628,"Value":14.8791}
{"Timestamp":1668735658,"Value":14.8983}
{"Timestamp":1668735688,"Value":14.8827}
{"Timestamp":1668735719,"Value":14.8749}
{"Timestamp":1668735749,"Value":14.867}
{"Timestamp":1668735779,"Value":14.8943}
{"Timestamp":1668735808,"Value":14.906}
{"Timestamp":1668735838,"Value":14.9138}
{"Timestamp":1668735869,"Value":14.8453}
{"Timestamp":1668735899,"Value":14.863}
{"Timestamp":1668735928,"Value":14.8998}
{"Timestamp":1668735959,"Value":14.9021}
{"Timestamp":1668735988,"Value":14.8983}
{"Timestamp":1668736019,"Value":14.8969}
{"Timestamp":1668736049,"Value":14.8434}
{"Timestamp":1668736079,"Value":14.8983}
{"Timestamp":1668736108,"Value":14.8828}
{"Timestamp":1668736138,"Value":14.8828}
{"Timestamp":1668736169,"Value":14.8823}
{"Timestamp":1668736199,"Value":14.8866}
{"Timestamp":1668736228,"Value":14.8833}
{"Timestamp":1668736258,"Value":14.8828}
{"Timestamp":1668736288,"Value":14.8789}
{"Timestamp":1668736319,"Value":14.8823}
{"Timestamp":1668736349,"Value":14.875}
{"Timestamp":1668736378,"Value":14.8749}
{"Timestamp":1668736408,"Value":14.8828}
{"Timestamp":1668736439,"Value":14.8749}
{"Timestamp":1668736469,"Value":14.875}
{"Timestamp":1668736499,"Value":14.8711}
{"Timestamp":1668736528,"Value":14.875}
{"Timestamp":1668736558,"Value":14.8711}
{"Timestamp":1668736588,"Value":14.8789}
{"Timestamp":1668736619,"Value":14.8786}
{"Timestamp":1668736649,"Value":14.8866}
{"Timestamp":1668736678,"Value":14.8789}
{"Timestamp":1668736708,"Value":14.8866}
{"Timestamp":1668736738,"Value":14.8828}
{"Timestamp":1668736769,"Value":14.875}
{"Timestamp":1668736799,"Value":14.8749}
{"Timestamp":1668736828,"Value":14.8791}
{"Timestamp":1668736858,"Value":14.8789}
{"Timestamp":1668736888,"Value":14.875}
{"Timestamp":1668736918,"Value":14.8278}
{"Timestamp":1668736949,"Value":14.8194}
{"Timestamp":1668736979,"Value":14.8159}
{"Timestamp":1668737008,"Value":14.875}
{"Timestamp":1668737038,"Value":14.875}
{"Timestamp":1668737069,"Value":14.875}
{"Timestamp":1668737099,"Value":14.8711}
{"Timestamp":1668737128,"Value":14.8708}
{"Timestamp":1668737158,"Value":14.8711}
{"Timestamp":1668737188,"Value":14.875}
{"Timestamp":1668737219,"Value":14.8749}
{"Timestamp":1668737249,"Value":14.8749}
{"Timestamp":1668737279,"Value":14.8711}
{"Timestamp":1668737308,"Value":14.8711}
{"Timestamp":1668737339,"Value":14.875}
{"Timestamp":1668737369,"Value":14.875}
{"Timestamp":1668737399,"Value":14.8789}
{"Timestamp":1668737429,"Value":14.875}
{"Timestamp":1668737459,"Value":14.875}
{"Timestamp":1668737489,"Value":14.8711}
{"Timestamp":1668737519,"Value":14.8632}
{"Timestamp":1668737548,"Value":14.7888}
{"Timestamp":1668737578,"Value":14.812}
{"Timestamp":1668737608,"Value":14.8121}
{"Timestamp":1668737639,"Value":14.8676}
{"Timestamp":1668737669,"Value":14.8671}
{"Timestamp":1668737698,"Value":14.8711}
{"Timestamp":1668737729,"Value":14.8711}
{"Timestamp":1668737759,"Value":14.8671}
{"Timestamp":1668737789,"Value":14.8711}
{"Timestamp":1668737819,"Value":14.8711}
{"Timestamp":1668737848,"Value":14.8711}
{"Timestamp":1668737878,"Value":14.8671}
{"Timestamp":1668737909,"Value":14.8676}
{"Timestamp":1668737939,"Value":14.8671}
{"Timestamp":1668737969,"Value":14.875}
{"Timestamp":1668737999,"Value":14.875}
{"Timestamp":1668738029,"Value":14.8711}
{"Timestamp":1668738058,"Value":14.8666}
{"Timestamp":1668738089,"Value":14.8713}
{"Timestamp":1668738119,"Value":14.8711}
{"Timestamp":1668738149,"Value":14.8593}
{"Timestamp":1668738178,"Value":14.8711}
{"Timestamp":1668738208,"Value":14.8593}
{"Timestamp":1668738239,"Value":14.8602}
{"Timestamp":1668738269,"Value":14.8435}
{"Timestamp":1668738299,"Value":14.8474}
{"Timestamp":1668738329,"Value":14.8396}
{"Timestamp":1668738359,"Value":14.8356}
{"Timestamp":1668738389,"Value":14.8435}
{"Timestamp":1668738419,"Value":14.8238}
{"Timestamp":1668738448,"Value":14.8317}
{"Timestamp":1668738478,"Value":14.8396}
{"Timestamp":1668738509,"Value":14.8454}
{"Timestamp":1668738539,"Value":14.8396}
{"Timestamp":1668738569,"Value":14.8317}
{"Timestamp":1668738598,"Value":14.8396}
{"Timestamp":1668738629,"Value":14.8396}
{"Timestamp":1668738658,"Value":14.8498}
{"Timestamp":1668738689,"Value":14.8639}
{"Timestamp":1668738719,"Value":14.8435}
{"Timestamp":1668738748,"Value":14.8514}
{"Timestamp":1668738778,"Value":14.8553}
{"Timestamp":1668738808,"Value":14.8238}
{"Timestamp":1668738839,"Value":14.8565}
{"Timestamp":1668738869,"Value":14.8396}
{"Timestamp":1668738898,"Value":14.8474}
{"Timestamp":1668738929,"Value":14.8396}
{"Timestamp":1668738959,"Value":14.8553}
{"Timestamp":1668738989,"Value":14.8356}
{"Timestamp":1668739018,"Value":14.8199}
{"Timestamp":1668739048,"Value":14.8317}
{"Timestamp":1668739079,"Value":14.8379}
{"Timestamp":1668739109,"Value":14.8238}
{"Timestamp":1668739139,"Value":14.8199}
{"Timestamp":1668739168,"Value":14.8317}
{"Timestamp":1668739198,"Value":14.8435}
{"Timestamp":1668739228,"Value":14.8553}
{"Timestamp":1668739259,"Value":14.8514}
{"Timestamp":1668739288,"Value":14.8474}
{"Timestamp":1668739318,"Value":14.8317}
{"Timestamp":1668739349,"Value":14.8157}
{"Timestamp":1668739379,"Value":14.8159}
{"Timestamp":1668739409,"Value":14.812}
{"Timestamp":1668739438,"Value":14.8083}
{"Timestamp":1668739468,"Value":14.8356}
{"Timestamp":1668739499,"Value":14.8305}
{"Timestamp":1668739528,"Value":14.8204}
{"Timestamp":1668739559,"Value":14.8199}
{"Timestamp":1668739588,"Value":14.8159}
{"Timestamp":1668739618,"Value":14.8159}
{"Timestamp":1668739649,"Value":14.812}
{"Timestamp":1668739679,"Value":14.8159}
{"Timestamp":1668739709,"Value":14.7733}
{"Timestamp":1668739739,"Value":14.8044}
{"Timestamp":1668739768,"Value":14.8238}
{"Timestamp":1668739798,"Value":14.8238}
{"Timestamp":1668739829,"Value":14.8159}
{"Timestamp":1668739859,"Value":14.812}
{"Timestamp":1668739889,"Value":14.812}
{"Timestamp":1668739918,"Value":14.8317}
{"Timestamp":1668739948,"Value":14.8238}
{"Timestamp":1668739979,"Value":14.8121}
{"Timestamp":1668740009,"Value":14.8159}
{"Timestamp":1668740039,"Value":14.812}
{"Timestamp":1668740068,"Value":14.812}
{"Timestamp":1668740098,"Value":14.8238}
{"Timestamp":1668740129,"Value":14.8199}
{"Timestamp":1668740159,"Value":14.8199}
{"Timestamp":1668740189,"Value":14.8278}
{"Timestamp":1668740218,"Value":14.8199}
{"Timestamp":1668740249,"Value":14.8194}
{"Timestamp":1668740279,"Value":14.8278}
{"Timestamp":1668740309,"Value":14.8199}
{"Timestamp":1668740338,"Value":14.8199}
{"Timestamp":1668740368,"Value":14.8278}
{"Timestamp":1668740399,"Value":14.812}
{"Timestamp":1668740428,"Value":14.8162}
{"Timestamp":1668740459,"Value":14.8159}
{"Timestamp":1668740488,"Value":14.812}
{"Timestamp":1668740518,"Value":14.8081}
{"Timestamp":1668740548,"Value":14.812}
{"Timestamp":1668740579,"Value":14.812}
{"Timestamp":1668740609,"Value":14.8081}
{"Timestamp":1668740639,"Value":14.8121}
{"Timestamp":1668740668,"Value":14.812}
{"Timestamp":1668740698,"Value":14.812}
{"Timestamp":1668740728,"Value":14.812}
{"Timestamp":1668740759,"Value":14.812}
{"Timestamp":1668740788,"Value":14.7965}
{"Timestamp":1668740818,"Value":14.7965}
{"Timestamp":1668740849,"Value":14.7828}
{"Timestamp":1668740879,"Value":14.7615}
{"Timestamp":1668740908,"Value":14.7733}
{"Timestamp":1668740938,"Value":14.7926}
{"Timestamp":1668740968,"Value":14.7965}
{"Timestamp":1668740999,"Value":14.7755}
{"Timestamp":1668741028,"Value":14.7955}
{"Timestamp":1668741058,"Value":14.781}
{"Timestamp":1668741088,"Value":14.7926}
{"Timestamp":1668741119,"Value":14.7828}
{"Timestamp":1668741149,"Value":14.7616}
{"Timestamp":1668741178,"Value":14.7655}
{"Timestamp":1668741208,"Value":14.7888}
{"Timestamp":1668741239,"Value":14.7938}
{"Timestamp":1668741269,"Value":14.7849}
{"Timestamp":1668741299,"Value":14.7694}
{"Timestamp":1668741329,"Value":14.7694}
{"Timestamp":1668741358,"Value":14.7707}
{"Timestamp":1668741388,"Value":14.7849}
{"Timestamp":1668741419,"Value":14.8047}
{"Timestamp":1668741449,"Value":14.8043}
{"Timestamp":1668741479,"Value":14.8043}
{"Timestamp":1668741508,"Value":14.8043}
{"Timestamp":1668741538,"Value":14.812}
{"Timestamp":1668741568,"Value":14.8081}
{"Timestamp":1668741599,"Value":14.7938}
{"Timestamp":1668741628,"Value":14.7996}
{"Timestamp":1668741659,"Value":14.7888}
{"Timestamp":1668741688,"Value":14.781}
{"Timestamp":1668741718,"Value":14.781}
{"Timestamp":1668741749,"Value":14.7828}
{"Timestamp":1668741779,"Value":14.7771}
{"Timestamp":1668741809,"Value":14.7771}
{"Timestamp":1668741838,"Value":14.7849}
{"Timestamp":1668741868,"Value":14.7849}
{"Timestamp":1668741899,"Value":14.7424}
{"Timestamp":1668741928,"Value":14.7624}
{"Timestamp":1668741958,"Value":14.7694}
{"Timestamp":1668741988,"Value":14.7694}
{"Timestamp":1668742019,"Value":14.7536}
{"Timestamp":1668742049,"Value":14.7694}
{"Timestamp":1668742078,"Value":14.7655}
{"Timestamp":1668742108,"Value":14.7733}
{"Timestamp":1668742138,"Value":14.7655}
{"Timestamp":1668742169,"Value":14.7536}
{"Timestamp":1668742199,"Value":14.7539}
{"Timestamp":1668742228,"Value":14.7541}
{"Timestamp":1668742259,"Value":14.7539}
{"Timestamp":1668742288,"Value":14.75}
{"Timestamp":1668742318,"Value":14.75}
{"Timestamp":1668742348,"Value":14.7616}
{"Timestamp":1668742379,"Value":14.75}
{"Timestamp":1668742409,"Value":14.7539}
{"Timestamp":1668742439,"Value":14.75}
{"Timestamp":1668742468,"Value":14.75}
{"Timestamp":1668742498,"Value":14.7539}
{"Timestamp":1668742529,"Value":14.7578}
{"Timestamp":1668742559,"Value":14.75}
{"Timestamp":1668742588,"Value":14.75}
{"Timestamp":1668742618,"Value":14.7461}
{"Timestamp":1668742649,"Value":14.7389}
{"Timestamp":1668742679,"Value":14.75}
{"Timestamp":1668742708,"Value":14.75}
{"Timestamp":1668742738,"Value":14.7577}
{"Timestamp":1668742768,"Value":14.75}
{"Timestamp":1668742799,"Value":14.75}
{"Timestamp":1668742828,"Value":14.75}
{"Timestamp":1668742859,"Value":14.75}
{"Timestamp":1668742888,"Value":14.7539}
{"Timestamp":1668742918,"Value":14.75}
{"Timestamp":1668742949,"Value":14.75}
{"Timestamp":1668742979,"Value":14.75}
{"Timestamp":1668743009,"Value":14.75}
{"Timestamp":1668743038,"Value":14.75}
{"Timestamp":1668743068,"Value":14.75}
{"Timestamp":1668743099,"Value":14.75}
{"Timestamp":1668743128,"Value":14.75}
{"Timestamp":1668743159,"Value":14.75}
{"Timestamp":1668743189,"Value":14.7421}
{"Timestamp":1668743218,"Value":14.7461}
{"Timestamp":1668743248,"Value":14.7461}
{"Timestamp":1668743279,"Value":14.75}
{"Timestamp":1668743309,"Value":14.75}
{"Timestamp":1668743338,"Value":14.75}
{"Timestamp":1668743368,"Value":14.75}
{"Timestamp":1668743399,"Value":14.75}
{"Timestamp":1668743428,"Value":14.7416}
{"Timestamp":1668743458,"Value":14.75}
{"Timestamp":1668743488,"Value":14.7461}
{"Timestamp":1668743518,"Value":14.7421}
{"Timestamp":1668743549,"Value":14.7166}
{"Timestamp":1668743579,"Value":14.7461}
{"Timestamp":1668743609,"Value":14.7343}
{"Timestamp":1668743638,"Value":14.7382}
{"Timestamp":1668743668,"Value":14.7382}
{"Timestamp":1668743698,"Value":14.7382}
{"Timestamp":1668743728,"Value":14.7421}
{"Timestamp":1668743759,"Value":14.7303}
{"Timestamp":1668743788,"Value":14.7028}
{"Timestamp":1668743818,"Value":14.7303}
{"Timestamp":1668743848,"Value":14.7146}
{"Timestamp":1668743879,"Value":14.7315}
{"Timestamp":1668743909,"Value":14.7224}
{"Timestamp":1668743939,"Value":14.7421}
{"Timestamp":1668743968,"Value":14.7185}
{"Timestamp":1668743998,"Value":14.7264}
{"Timestamp":1668744029,"Value":14.7264}
{"Timestamp":1668744059,"Value":14.7303}
{"Timestamp":1668744089,"Value":14.7185}
{"Timestamp":1668744118,"Value":14.7264}
{"Timestamp":1668744148,"Value":14.7421}
{"Timestamp":1668744179,"Value":14.7426}
{"Timestamp":1668744209,"Value":14.7303}
{"Timestamp":1668744239,"Value":14.7185}
{"Timestamp":1668744268,"Value":14.7303}
{"Timestamp":1668744299,"Value":14.7352}
{"Timestamp":1668744301,"Value":14.687}
{"Timestamp":1668744358,"Value":14.7185}
{"Timestamp":1668744389,"Value":14.687}
{"Timestamp":1668744418,"Value":14.687}
{"Timestamp":1668744449,"Value":14.687}
{"Timestamp":1668744479,"Value":14.6909}
{"Timestamp":1668744509,"Value":14.7146}
{"Timestamp":1668744538,"Value":14.7264}
{"Timestamp":1668744569,"Value":14.7204}
{"Timestamp":1668744599,"Value":14.7421}
{"Timestamp":1668744628,"Value":14.7122}
{"Timestamp":1668744658,"Value":14.7374}
{"Timestamp":1668744689,"Value":14.7067}
{"Timestamp":1668744719,"Value":14.7343}
{"Timestamp":1668744749,"Value":14.7382}
{"Timestamp":1668744779,"Value":14.7067}
{"Timestamp":1668744809,"Value":14.7303}
{"Timestamp":1668744838,"Value":14.7264}
{"Timestamp":1668744868,"Value":14.7146}
{"Timestamp":1668744899,"Value":14.7204}
{"Timestamp":1668744928,"Value":14.7374}
{"Timestamp":1668744959,"Value":14.7342}
{"Timestamp":1668744989,"Value":14.7264}
{"Timestamp":1668745019,"Value":14.7421}
{"Timestamp":1668745048,"Value":14.7343}
{"Timestamp":1668745078,"Value":14.7461}
{"Timestamp":1668745109,"Value":14.7389}
{"Timestamp":1668745139,"Value":14.7461}
{"Timestamp":1668745169,"Value":14.7382}
{"Timestamp":1668745198,"Value":14.7343}
{"Timestamp":1668745229,"Value":14.7224}
{"Timestamp":1668745259,"Value":14.7303}
{"Timestamp":1668745289,"Value":14.7028}
{"Timestamp":1668745318,"Value":14.7185}
{"Timestamp":1668745348,"Value":14.7303}
{"Timestamp":1668745379,"Value":14.7166}
{"Timestamp":1668745409,"Value":14.7264}
{"Timestamp":1668745439,"Value":14.7343}
{"Timestamp":1668745468,"Value":14.7146}
{"Timestamp":1668745498,"Value":14.7028}
{"Timestamp":1668745528,"Value":14.6949}
{"Timestamp":1668745559,"Value":14.699}
{"Timestamp":1668745588,"Value":14.7264}
{"Timestamp":1668745618,"Value":14.7303}
{"Timestamp":1668745649,"Value":14.7055}
{"Timestamp":1668745679,"Value":14.7106}
{"Timestamp":1668745709,"Value":14.7028}
{"Timestamp":1668745739,"Value":14.6988}
{"Timestamp":1668745768,"Value":14.6949}
{"Timestamp":1668745798,"Value":14.6949}
{"Timestamp":1668745829,"Value":14.6949}
{"Timestamp":1668745859,"Value":14.691}
{"Timestamp":1668745889,"Value":14.687}
{"Timestamp":1668745919,"Value":14.6909}
{"Timestamp":1668745948,"Value":14.687}
{"Timestamp":1668745978,"Value":14.6949}
{"Timestamp":1668746009,"Value":14.7055}
{"Timestamp":1668746039,"Value":14.687}
{"Timestamp":1668746069,"Value":14.6909}
{"Timestamp":1668746099,"Value":14.6638}
{"Timestamp":1668746129,"Value":14.6444}
{"Timestamp":1668746158,"Value":14.6374}
{"Timestamp":1668746189,"Value":14.6432}
{"Timestamp":1668746219,"Value":14.6754}
{"Timestamp":1668746248,"Value":14.6871}
{"Timestamp":1668746278,"Value":14.6909}
{"Timestamp":1668746309,"Value":14.687}
{"Timestamp":1668746339,"Value":14.6871}
{"Timestamp":1668746369,"Value":14.687}
{"Timestamp":1668746398,"Value":14.6831}
{"Timestamp":1668746429,"Value":14.6831}
{"Timestamp":1668746459,"Value":14.687}
{"Timestamp":1668746489,"Value":14.687}
{"Timestamp":1668746518,"Value":14.6831}
{"Timestamp":1668746548,"Value":14.687}
{"Timestamp":1668746579,"Value":14.6834}
{"Timestamp":1668746609,"Value":14.6831}
{"Timestamp":1668746639,"Value":14.6831}
{"Timestamp":1668746668,"Value":14.6793}
{"Timestamp":1668746698,"Value":14.6793}
{"Timestamp":1668746729,"Value":14.687}
{"Timestamp":1668746758,"Value":14.6787}
{"Timestamp":1668746789,"Value":14.676}
{"Timestamp":1668746819,"Value":14.6793}
{"Timestamp":1668746848,"Value":14.687}
{"Timestamp":1668746878,"Value":14.687}
{"Timestamp":1668746909,"Value":14.687}
{"Timestamp":1668746939,"Value":14.687}
{"Timestamp":1668746969,"Value":14.6754}
{"Timestamp":1668746999,"Value":14.6793}
{"Timestamp":1668747029,"Value":14.6599}
{"Timestamp":1668747059,"Value":14.6599}
{"Timestamp":1668747089,"Value":14.6599}
{"Timestamp":1668747119,"Value":14.6831}
{"Timestamp":1668747148,"Value":14.6638}
{"Timestamp":1668747178,"Value":14.6831}
{"Timestamp":1668747209,"Value":14.6724}
{"Timestamp":1668747239,"Value":14.6831}
{"Timestamp":1668747269,"Value":14.6715}
{"Timestamp":1668747298,"Value":14.6754}
{"Timestamp":1668747329,"Value":14.6754}
{"Timestamp":1668747359,"Value":14.6793}
{"Timestamp":1668747389,"Value":14.6715}
{"Timestamp":1668747419,"Value":14.6638}
{"Timestamp":1668747448,"Value":14.6871}
{"Timestamp":1668747478,"Value":14.6754}
{"Timestamp":1668747509,"Value":14.6834}
{"Timestamp":1668747539,"Value":14.6831}
{"Timestamp":1668747569,"Value":14.6831}
{"Timestamp":1668747599,"Value":14.6831}
{"Timestamp":1668747629,"Value":14.6831}
{"Timestamp":1668747658,"Value":14.687}
{"Timestamp":1668747689,"Value":14.6834}
{"Timestamp":1668747719,"Value":14.687}
{"Timestamp":1668747749,"Value":14.6715}
{"Timestamp":1668747778,"Value":14.6715}
{"Timestamp":1668747808,"Value":14.6831}
{"Timestamp":1668747839,"Value":14.6761}
{"Timestamp":1668747869,"Value":14.6754}
{"Timestamp":1668747899,"Value":14.6754}
{"Timestamp":1668747928,"Value":14.6539}
{"Timestamp":1668747958,"Value":14.6599}
{"Timestamp":1668747989,"Value":14.6761}
{"Timestamp":1668748019,"Value":14.6676}
{"Timestamp":1668748048,"Value":14.6676}
{"Timestamp":1668748078,"Value":14.6793}
{"Timestamp":1668748109,"Value":14.687}
{"Timestamp":1668748139,"Value":14.687}
{"Timestamp":1668748169,"Value":14.6831}
{"Timestamp":1668748198,"Value":14.6793}
{"Timestamp":1668748229,"Value":14.687}
{"Timestamp":1668748259,"Value":14.6831}
{"Timestamp":1668748289,"Value":14.6831}
{"Timestamp":1668748318,"Value":14.6793}
{"Timestamp":1668748348,"Value":14.6754}
{"Timestamp":1668748379,"Value":14.687}
{"Timestamp":1668748409,"Value":14.687}
{"Timestamp":1668748439,"Value":14.6754}
{"Timestamp":1668748469,"Value":14.687}
{"Timestamp":1668748498,"Value":14.687}
{"Timestamp":1668748529,"Value":14.6831}
{"Timestamp":1668748559,"Value":14.6909}
{"Timestamp":1668748589,"Value":14.6831}
{"Timestamp":1668748619,"Value":14.6831}
{"Timestamp":1668748648,"Value":14.6909}
{"Timestamp":1668748678,"Value":14.6831}
{"Timestamp":1668748709,"Value":14.6834}
{"Timestamp":1668748739,"Value":14.6831}
{"Timestamp":1668748769,"Value":14.6676}
{"Timestamp":1668748799,"Value":14.6171}
{"Timestamp":1668748829,"Value":14.6638}
{"Timestamp":1668748858,"Value":14.6746}
{"Timestamp":1668748889,"Value":14.6615}
{"Timestamp":1668748919,"Value":14.6715}
{"Timestamp":1668748949,"Value":14.6754}
{"Timestamp":1668748978,"Value":14.6483}
{"Timestamp":1668749008,"Value":14.6444}
{"Timestamp":1668749039,"Value":14.6359}
{"Timestamp":1668749069,"Value":14.656}
{"Timestamp":1668749099,"Value":14.6638}
{"Timestamp":1668749128,"Value":14.6829}
{"Timestamp":1668749158,"Value":14.6831}
{"Timestamp":1668749188,"Value":14.6676}
{"Timestamp":1668749219,"Value":14.6651}
{"Timestamp":1668749249,"Value":14.6754}
{"Timestamp":1668749279,"Value":14.6831}
{"Timestamp":1668749308,"Value":14.6831}
{"Timestamp":1668749338,"Value":14.6676}
{"Timestamp":1668749369,"Value":14.6688}
{"Timestamp":1668749399,"Value":14.6289}
{"Timestamp":1668749428,"Value":14.6457}
{"Timestamp":1668749459,"Value":14.6754}
{"Timestamp":1668749488,"Value":14.6754}
{"Timestamp":1668749518,"Value":14.6715}
{"Timestamp":1668749549,"Value":14.6834}
{"Timestamp":1668749579,"Value":14.6676}
{"Timestamp":1668749609,"Value":14.6793}
{"Timestamp":1668749638,"Value":14.6754}
{"Timestamp":1668749668,"Value":14.6793}
{"Timestamp":1668749699,"Value":14.6651}
{"Timestamp":1668749728,"Value":14.6581}
{"Timestamp":1668749759,"Value":14.6754}
{"Timestamp":1668749788,"Value":14.6676}
{"Timestamp":1668749819,"Value":14.6615}
{"Timestamp":1668749849,"Value":14.6444}
{"Timestamp":1668749879,"Value":14.6715}
{"Timestamp":1668749909,"Value":14.656}
{"Timestamp":1668749939,"Value":14.6638}
{"Timestamp":1668749968,"Value":14.6676}
{"Timestamp":1668749998,"Value":14.6676}
{"Timestamp":1668750028,"Value":14.6599}
{"Timestamp":1668750059,"Value":14.6521}
{"Timestamp":1668750089,"Value":14.656}
{"Timestamp":1668750118,"Value":14.6715}
{"Timestamp":1668750148,"Value":14.6754}
{"Timestamp":1668750179,"Value":14.6688}
{"Timestamp":1668750209,"Value":14.6676}
{"Timestamp":1668750239,"Value":14.6676}
{"Timestamp":1668750269,"Value":14.6483}
{"Timestamp":1668750298,"Value":14.6521}
{"Timestamp":1668750329,"Value":14.6483}
{"Timestamp":1668750358,"Value":14.6746}
{"Timestamp":1668750389,"Value":14.6688}
{"Timestamp":1668750419,"Value":14.6676}
{"Timestamp":1668750449,"Value":14.6444}
{"Timestamp":1668750478,"Value":14.6444}
{"Timestamp":1668750508,"Value":14.6483}
{"Timestamp":1668750539,"Value":14.6578}
{"Timestamp":1668750569,"Value":14.6366}
{"Timestamp":1668750599,"Value":14.6483}
{"Timestamp":1668750628,"Value":14.6291}
{"Timestamp":1668750658,"Value":14.6289}
{"Timestamp":1668750689,"Value":14.6286}
{"Timestamp":1668750719,"Value":14.6289}
{"Timestamp":1668750749,"Value":14.6405}
{"Timestamp":1668750778,"Value":14.6405}
{"Timestamp":1668750808,"Value":14.6211}
{"Timestamp":1668750839,"Value":14.5805}
{"Timestamp":1668750869,"Value":14.5739}
{"Timestamp":1668750899,"Value":14.625}
{"Timestamp":1668750928,"Value":14.6457}
{"Timestamp":1668750958,"Value":14.656}
{"Timestamp":1668750989,"Value":14.6505}
{"Timestamp":1668751019,"Value":14.6444}
{"Timestamp":1668751049,"Value":14.625}
{"Timestamp":1668751079,"Value":14.6289}
{"Timestamp":1668751108,"Value":14.6211}
{"Timestamp":1668751138,"Value":14.625}
{"Timestamp":1668751169,"Value":14.625}
{"Timestamp":1668751199,"Value":14.6211}
{"Timestamp":1668751228,"Value":14.6208}
{"Timestamp":1668751258,"Value":14.6211}
{"Timestamp":1668751288,"Value":14.6289}
{"Timestamp":1668751318,"Value":14.625}
{"Timestamp":1668751349,"Value":14.625}
{"Timestamp":1668751379,"Value":14.625}
{"Timestamp":1668751409,"Value":14.625}
{"Timestamp":1668751438,"Value":14.6328}
{"Timestamp":1668751468,"Value":14.6289}
{"Timestamp":1668751499,"Value":14.625}
{"Timestamp":1668751528,"Value":14.625}
{"Timestamp":1668751559,"Value":14.625}
{"Timestamp":1668751588,"Value":14.625}
{"Timestamp":1668751619,"Value":14.625}
{"Timestamp":1668751649,"Value":14.6211}
{"Timestamp":1668751679,"Value":14.6211}
{"Timestamp":1668751709,"Value":14.6092}
{"Timestamp":1668751738,"Value":14.6132}
{"Timestamp":1668751768,"Value":14.6211}
{"Timestamp":1668751799,"Value":14.6213}
{"Timestamp":1668751828,"Value":14.625}
{"Timestamp":1668751858,"Value":14.6249}
{"Timestamp":1668751889,"Value":14.6323}
{"Timestamp":1668751919,"Value":14.625}
{"Timestamp":1668751949,"Value":14.625}
{"Timestamp":1668751979,"Value":14.625}
{"Timestamp":1668752008,"Value":14.625}
{"Timestamp":1668752038,"Value":14.6211}
{"Timestamp":1668752069,"Value":14.6213}
{"Timestamp":1668752099,"Value":14.625}
{"Timestamp":1668752128,"Value":14.6291}
{"Timestamp":1668752159,"Value":14.625}
{"Timestamp":1668752188,"Value":14.625}
{"Timestamp":1668752218,"Value":14.625}
{"Timestamp":1668752249,"Value":14.6176}
{"Timestamp":1668752279,"Value":14.625}
{"Timestamp":1668752309,"Value":14.625}
{"Timestamp":1668752338,"Value":14.6211}
{"Timestamp":1668752369,"Value":14.625}
{"Timestamp":1668752399,"Value":14.625}
{"Timestamp":1668752428,"Value":14.625}
{"Timestamp":1668752458,"Value":14.625}
{"Timestamp":1668752488,"Value":14.6289}
{"Timestamp":1668752519,"Value":14.625}
{"Timestamp":1668752549,"Value":14.625}
{"Timestamp":1668752579,"Value":14.625}
{"Timestamp":1668752609,"Value":14.625}
{"Timestamp":1668752638,"Value":14.6211}
{"Timestamp":1668752668,"Value":14.6211}
{"Timestamp":1668752699,"Value":14.6176}
{"Timestamp":1668752728,"Value":14.6208}
{"Timestamp":1668752759,"Value":14.625}
{"Timestamp":1668752788,"Value":14.6211}
{"Timestamp":1668752818,"Value":14.625}
{"Timestamp":1668752848,"Value":14.625}
{"Timestamp":1668752879,"Value":14.6176}
{"Timestamp":1668752909,"Value":14.6132}
{"Timestamp":1668752939,"Value":14.6092}
{"Timestamp":1668752968,"Value":14.6132}
{"Timestamp":1668752998,"Value":14.6093}
{"Timestamp":1668753029,"Value":14.6053}
{"Timestamp":1668753058,"Value":14.5956}
{"Timestamp":1668753089,"Value":14.5954}
{"Timestamp":1668753119,"Value":14.6053}
{"Timestamp":1668753149,"Value":14.6093}
{"Timestamp":1668753178,"Value":14.6171}
{"Timestamp":1668753208,"Value":14.6211}
{"Timestamp":1668753239,"Value":14.6213}
{"Timestamp":1668753269,"Value":14.6132}
{"Timestamp":1668753299,"Value":14.6132}
{"Timestamp":1668753329,"Value":14.6014}
{"Timestamp":1668753359,"Value":14.6171}
{"Timestamp":1668753389,"Value":14.6014}
{"Timestamp":1668753419,"Value":14.6053}
{"Timestamp":1668753448,"Value":14.5935}
{"Timestamp":1668753478,"Value":14.6132}
{"Timestamp":1668753509,"Value":14.6028}
{"Timestamp":1668753539,"Value":14.5935}
{"Timestamp":1668753569,"Value":14.5935}
{"Timestamp":1668753598,"Value":14.5974}
{"Timestamp":1668753629,"Value":14.5974}
{"Timestamp":1668753659,"Value":14.5778}
{"Timestamp":1668753689,"Value":14.562}
{"Timestamp":1668753719,"Value":14.5778}
{"Timestamp":1668753748,"Value":14.5778}
{"Timestamp":1668753778,"Value":14.562}
{"Timestamp":1668753809,"Value":14.5657}
{"Timestamp":1668753839,"Value":14.5659}
{"Timestamp":1668753869,"Value":14.5817}
{"Timestamp":1668753899,"Value":14.5738}
{"Timestamp":1668753928,"Value":14.5704}
{"Timestamp":1668753958,"Value":14.5699}
{"Timestamp":1668753988,"Value":14.5739}
{"Timestamp":1668754019,"Value":14.5768}
{"Timestamp":1668754049,"Value":14.5974}
{"Timestamp":1668754079,"Value":14.5856}
{"Timestamp":1668754108,"Value":14.5856}
{"Timestamp":1668754138,"Value":14.562}
{"Timestamp":1668754169,"Value":14.5768}
{"Timestamp":1668754199,"Value":14.5778}
{"Timestamp":1668754228,"Value":14.5788}
{"Timestamp":1668754258,"Value":14.562}
{"Timestamp":1668754288,"Value":14.5699}
{"Timestamp":1668754319,"Value":14.5768}
{"Timestamp":1668754349,"Value":14.5974}
{"Timestamp":1668754379,"Value":14.6171}
{"Timestamp":1668754408,"Value":14.6093}
{"Timestamp":1668754438,"Value":14.6132}
{"Timestamp":1668754468,"Value":14.5896}
{"Timestamp":1668754499,"Value":14.5916}
{"Timestamp":1668754528,"Value":14.5998}
{"Timestamp":1668754558,"Value":14.5778}
{"Timestamp":1668754588,"Value":14.6092}
{"Timestamp":1668754619,"Value":14.5879}
{"Timestamp":1668754649,"Value":14.5935}
{"Timestamp":1668754679,"Value":14.5896}
{"Timestamp":1668754708,"Value":14.6014}
{"Timestamp":1668754738,"Value":14.6053}
{"Timestamp":1668754769,"Value":14.5842}
{"Timestamp":1668754799,"Value":14.5935}
{"Timestamp":1668754828,"Value":14.6082}
{"Timestamp":1668754859,"Value":14.6092}
{"Timestamp":1668754888,"Value":14.6053}
{"Timestamp":1668754918,"Value":14.6093}
{"Timestamp":1668754949,"Value":14.5292}
{"Timestamp":1668754979,"Value":14.5543}
{"Timestamp":1668755009,"Value":14.5974}
{"Timestamp":1668755039,"Value":14.5896}
{"Timestamp":1668755068,"Value":14.5778}
{"Timestamp":1668755098,"Value":14.5817}
{"Timestamp":1668755129,"Value":14.5856}
{"Timestamp":1668755159,"Value":14.5661}
{"Timestamp":1668755188,"Value":14.5935}
{"Timestamp":1668755218,"Value":14.5738}
{"Timestamp":1668755248,"Value":14.5778}
{"Timestamp":1668755279,"Value":14.5768}
{"Timestamp":1668755309,"Value":14.5778}
{"Timestamp":1668755339,"Value":14.5659}
{"Timestamp":1668755369,"Value":14.5659}
{"Timestamp":1668755398,"Value":14.5659}
{"Timestamp":1668755429,"Value":14.5659}
{"Timestamp":1668755459,"Value":14.5659}
{"Timestamp":1668755489,"Value":14.5659}
{"Timestamp":1668755519,"Value":14.562}
{"Timestamp":1668755548,"Value":14.5581}
{"Timestamp":1668755579,"Value":14.5731}
{"Timestamp":1668755609,"Value":14.5659}
{"Timestamp":1668755639,"Value":14.5817}
{"Timestamp":1668755669,"Value":14.5739}
{"Timestamp":1668755698,"Value":14.5699}
{"Timestamp":1668755729,"Value":14.562}
{"Timestamp":1668755758,"Value":14.5956}
{"Timestamp":1668755789,"Value":14.5768}
{"Timestamp":1668755819,"Value":14.5817}
{"Timestamp":1668755849,"Value":14.5817}
{"Timestamp":1668755878,"Value":14.5817}
{"Timestamp":1668755909,"Value":14.5842}
{"Timestamp":1668755939,"Value":14.5738}
{"Timestamp":1668755969,"Value":14.5738}
{"Timestamp":1668755999,"Value":14.5817}
{"Timestamp":1668756029,"Value":}
{"Timestamp":1668756058,"Value":14.5704}
{"Timestamp":1668756089,"Value":14.5731}
{"Timestamp":1668756119,"Value":14.562}
{"Timestamp":1668756149,"Value":14.5659}
{"Timestamp":1668756179,"Value":14.5659}
{"Timestamp":1668756208,"Value":14.5778}
{"Timestamp":1668756238,"Value":14.5699}
{"Timestamp":1668756268,"Value":14.5738}
{"Timestamp":1668756299,"Value":14.5842}
{"Timestamp":1668756328,"Value":14.5746}
{"Timestamp":1668756358,"Value":14.5659}
{"Timestamp":1668756388,"Value":14.5659}
{"Timestamp":1668756419,"Value":14.5657}
{"Timestamp":1668756449,"Value":14.5699}
{"Timestamp":1668756479,"Value":14.5896}
{"Timestamp":1668756508,"Value":14.5739}
{"Timestamp":1668756539,"Value":14.5657}
{"Timestamp":1668756569,"Value":14.5778}
{"Timestamp":1668756599,"Value":14.5699}
{"Timestamp":1668756628,"Value":14.5413}
{"Timestamp":1668756658,"Value":14.5778}
{"Timestamp":1668756689,"Value":14.5657}
{"Timestamp":1668756719,"Value":14.5699}
{"Timestamp":1668756749,"Value":14.5817}
{"Timestamp":1668756778,"Value":14.6014}
{"Timestamp":1668756808,"Value":14.5896}
{"Timestamp":1668756839,"Value":14.5916}
{"Timestamp":1668756869,"Value":14.5738}
{"Timestamp":1668756899,"Value":14.5738}
{"Timestamp":1668756929,"Value":14.5856}
{"Timestamp":1668756958,"Value":14.5662}
{"Timestamp":1668756989,"Value":14.5805}
{"Timestamp":1668757019,"Value":14.5778}
{"Timestamp":1668757049,"Value":14.5659}
{"Timestamp":1668757078,"Value":14.5155}
{"Timestamp":1668757108,"Value":14.5233}
{"Timestamp":1668757139,"Value":14.5621}
{"Timestamp":1668757169,"Value":14.5935}
{"Timestamp":1668757199,"Value":14.6014}
{"Timestamp":1668757229,"Value":14.6132}
{"Timestamp":1668757259,"Value":14.5935}
{"Timestamp":1668757289,"Value":14.5856}
{"Timestamp":1668757319,"Value":14.5974}
{"Timestamp":1668757349,"Value":14.5974}
{"Timestamp":1668757378,"Value":14.6093}
{"Timestamp":1668757408,"Value":14.6132}
{"Timestamp":1668757439,"Value":14.6102}
{"Timestamp":1668757469,"Value":14.6014}
{"Timestamp":1668757499,"Value":14.6093}
{"Timestamp":1668757528,"Value":14.5872}
{"Timestamp":1668757558,"Value":14.5778}
{"Timestamp":1668757588,"Value":14.6014}
{"Timestamp":1668757619,"Value":14.6213}
{"Timestamp":1668757649,"Value":14.5544}
{"Timestamp":1668757679,"Value":14.5466}
{"Timestamp":1668757709,"Value":14.5974}
{"Timestamp":1668757738,"Value":14.5896}
{"Timestamp":1668757768,"Value":14.6014}
{"Timestamp":1668757799,"Value":14.6139}
{"Timestamp":1668757828,"Value":14.6208}
{"Timestamp":1668757858,"Value":14.6211}
{"Timestamp":1668757888,"Value":14.6053}
{"Timestamp":1668757919,"Value":14.6139}
{"Timestamp":1668757949,"Value":14.5935}
{"Timestamp":1668757979,"Value":14.5974}
{"Timestamp":1668758009,"Value":14.5896}
{"Timestamp":1668758038,"Value":14.5701}
{"Timestamp":1668758068,"Value":14.531}
{"Timestamp":1668758099,"Value":14.5622}
{"Timestamp":1668758128,"Value":14.5873}
{"Timestamp":1668758158,"Value":14.5974}
{"Timestamp":1668758188,"Value":14.5817}
{"Timestamp":1668758219,"Value":14.5916}
{"Timestamp":1668758249,"Value":14.6092}
{"Timestamp":1668758279,"Value":14.5974}
{"Timestamp":1668758308,"Value":14.6014}
{"Timestamp":1668758338,"Value":14.5817}
{"Timestamp":1668758368,"Value":14.5896}
{"Timestamp":1668758399,"Value":14.6028}
{"Timestamp":1668758428,"Value":14.604}
{"Timestamp":1668758458,"Value":14.6014}
{"Timestamp":1668758488,"Value":14.6053}
{"Timestamp":1668758519,"Value":14.6213}
{"Timestamp":1668758549,"Value":14.6171}
{"Timestamp":1668758579,"Value":14.6053}
{"Timestamp":1668758608,"Value":14.6053}
{"Timestamp":1668758638,"Value":14.625}
{"Timestamp":1668758669,"Value":14.6139}
{"Timestamp":1668758699,"Value":14.6171}
{"Timestamp":1668758728,"Value":14.6166}
{"Timestamp":1668758758,"Value":14.6132}
{"Timestamp":1668758788,"Value":14.6171}
{"Timestamp":1668758819,"Value":14.6139}
{"Timestamp":1668758849,"Value":14.625}
{"Timestamp":1668758879,"Value":14.6171}
{"Timestamp":1668758908,"Value":14.6211}
{"Timestamp":1668758939,"Value":14.6213}
{"Timestamp":1668758969,"Value":14.625}
{"Timestamp":1668758999,"Value":14.625}
{"Timestamp":1668759028,"Value":14.6208}
{"Timestamp":1668759058,"Value":14.625}
{"Timestamp":1668759088,"Value":14.6289}
{"Timestamp":1668759119,"Value":14.625}
{"Timestamp":1668759149,"Value":14.625}
{"Timestamp":1668759179,"Value":14.6211}
{"Timestamp":1668759208,"Value":14.625}
{"Timestamp":1668759238,"Value":14.625}
{"Timestamp":1668759269,"Value":14.625}
{"Timestamp":1668759299,"Value":14.625}
{"Timestamp":1668759328,"Value":14.6291}
{"Timestamp":1668759359,"Value":14.6289}
{"Timestamp":1668759388,"Value":14.6289}
{"Timestamp":1668759419,"Value":14.6396}
{"Timestamp":1668759449,"Value":14.6289}
{"Timestamp":1668759479,"Value":14.6288}
{"Timestamp":1668759509,"Value":14.6289}
{"Timestamp":1668759538,"Value":14.6327}
{"Timestamp":1668759568,"Value":14.6328}
{"Timestamp":1668759599,"Value":14.6323}
{"Timestamp":1668759628,"Value":14.6291}
{"Timestamp":1668759658,"Value":14.6366}
{"Timestamp":1668759688,"Value":14.625}
{"Timestamp":1668759719,"Value":14.5953}
{"Timestamp":1668759749,"Value":14.5856}
{"Timestamp":1668759779,"Value":14.625}
{"Timestamp":1668759809,"Value":14.6328}
{"Timestamp":1668759838,"Value":14.5973}
{"Timestamp":1668759868,"Value":14.621}
{"Timestamp":1668759899,"Value":14.6359}
{"Timestamp":1668759928,"Value":14.6291}
{"Timestamp":1668759958,"Value":14.6366}
{"Timestamp":1668759988,"Value":14.6444}
{"Timestamp":1668760019,"Value":14.625}
{"Timestamp":1668760049,"Value":14.6289}
{"Timestamp":1668760079,"Value":14.6444}
{"Timestamp":1668760108,"Value":14.6521}
{"Timestamp":1668760138,"Value":14.6366}
{"Timestamp":1668760169,"Value":14.6505}
{"Timestamp":1668760199,"Value":14.6638}
{"Timestamp":1668760228,"Value":14.6622}
{"Timestamp":1668760259,"Value":14.6676}
{"Timestamp":1668760288,"Value":14.6638}
{"Timestamp":1668760318,"Value":14.656}
{"Timestamp":1668760349,"Value":14.6578}
{"Timestamp":1668760379,"Value":14.6676}
{"Timestamp":1668760409,"Value":14.6599}
{"Timestamp":1668760438,"Value":14.656}
{"Timestamp":1668760468,"Value":14.6676}
{"Timestamp":1668760499,"Value":14.6688}
{"Timestamp":1668760528,"Value":14.6705}
{"Timestamp":1668760558,"Value":14.656}
{"Timestamp":1668760588,"Value":14.6483}
{"Timestamp":1668760619,"Value":14.6724}
{"Timestamp":1668760649,"Value":14.6754}
{"Timestamp":1668760679,"Value":14.6638}
{"Timestamp":1668760709,"Value":14.6831}
{"Timestamp":1668760738,"Value":14.687}
{"Timestamp":1668760769,"Value":14.6797}
{"Timestamp":1668760799,"Value":14.687}
{"Timestamp":1668760828,"Value":14.6912}
{"Timestamp":1668760858,"Value":14.6831}
{"Timestamp":1668760888,"Value":14.687}
{"Timestamp":1668760919,"Value":14.6834}
{"Timestamp":1668760949,"Value":14.687}
{"Timestamp":1668760979,"Value":14.6831}
{"Timestamp":1668761009,"Value":14.6715}
{"Timestamp":1668761038,"Value":14.6909}
{"Timestamp":1668761068,"Value":14.6949}
{"Timestamp":1668761099,"Value":14.6907}
{"Timestamp":1668761128,"Value":14.687}
{"Timestamp":1668761159,"Value":14.6909}
{"Timestamp":1668761188,"Value":14.6909}
{"Timestamp":1668761218,"Value":14.6676}
{"Timestamp":1668761249,"Value":14.687}
{"Timestamp":1668761279,"Value":14.687}
{"Timestamp":1668761309,"Value":14.687}
{"Timestamp":1668761338,"Value":14.687}
{"Timestamp":1668761369,"Value":14.6944}
{"Timestamp":1668761399,"Value":14.6909}
{"Timestamp":1668761428,"Value":14.6871}
{"Timestamp":1668761459,"Value":14.687}
{"Timestamp":1668761488,"Value":14.687}
{"Timestamp":1668761518,"Value":14.687}
{"Timestamp":1668761549,"Value":14.687}
{"Timestamp":1668761579,"Value":14.6831}
{"Timestamp":1668761609,"Value":14.687}
{"Timestamp":1668761638,"Value":14.6949}
{"Timestamp":1668761668,"Value":14.6909}
{"Timestamp":1668761699,"Value":14.687}
{"Timestamp":1668761728,"Value":14.6829}
{"Timestamp":1668761759,"Value":14.6871}
{"Timestamp":1668761788,"Value":14.6831}
{"Timestamp":1668761818,"Value":14.687}
{"Timestamp":1668761849,"Value":14.6945}
{"Timestamp":1668761879,"Value":14.6793}
{"Timestamp":1668761909,"Value":14.7067}
{"Timestamp":1668761938,"Value":14.6756}
{"Timestamp":1668761969,"Value":14.6871}
{"Timestamp":1668761999,"Value":14.6909}
{"Timestamp":1668762028,"Value":14.6912}
{"Timestamp":1668762059,"Value":14.6909}
{"Timestamp":1668762088,"Value":14.7067}
{"Timestamp":1668762118,"Value":14.6949}
{"Timestamp":1668762149,"Value":14.7166}
{"Timestamp":1668762179,"Value":14.6988}
{"Timestamp":1668762209,"Value":14.7028}
{"Timestamp":1668762238,"Value":14.687}
{"Timestamp":1668762268,"Value":14.6909}
{"Timestamp":1668762299,"Value":14.6981}
{"Timestamp":1668762328,"Value":14.6913}
{"Timestamp":1668762359,"Value":14.687}
{"Timestamp":1668762388,"Value":14.6949}
{"Timestamp":1668762419,"Value":14.6907}
{"Timestamp":1668762449,"Value":14.6988}
{"Timestamp":1668762479,"Value":14.6949}
{"Timestamp":1668762508,"Value":14.6909}
{"Timestamp":1668762538,"Value":14.687}
{"Timestamp":1668762569,"Value":14.7055}
{"Timestamp":1668762599,"Value":14.6988}
{"Timestamp":1668762628,"Value":14.708}
{"Timestamp":1668762658,"Value":14.7303}
{"Timestamp":1668762719,"Value":14.7303}
{"Timestamp":1668762749,"Value":14.7382}
{"Timestamp":1668762778,"Value":14.6988}
{"Timestamp":1668762809,"Value":14.7027}
{"Timestamp":1668762813,"Value":14.687}
{"Timestamp":1668763018,"Value":14.6508}
{"Timestamp":1668763049,"Value":14.7028}
{"Timestamp":1668763078,"Value":14.7028}
{"Timestamp":1668763108,"Value":14.6988}
{"Timestamp":1668763138,"Value":14.7264}
{"Timestamp":1668763169,"Value":14.7166}
{"Timestamp":1668763199,"Value":14.7421}
{"Timestamp":1668763228,"Value":14.7332}
{"Timestamp":1668763258,"Value":14.7343}
{"Timestamp":1668763289,"Value":14.7278}
{"Timestamp":1668763319,"Value":14.7461}
{"Timestamp":1668763349,"Value":14.7539}
{"Timestamp":1668763378,"Value":14.75}
{"Timestamp":1668763408,"Value":14.7461}
{"Timestamp":1668763439,"Value":14.75}
{"Timestamp":1668763469,"Value":14.7539}
{"Timestamp":1668763499,"Value":14.75}
{"Timestamp":1668763529,"Value":14.75}
{"Timestamp":1668763558,"Value":14.7541}
{"Timestamp":1668763588,"Value":14.75}
{"Timestamp":1668763619,"Value":14.7536}
{"Timestamp":1668763649,"Value":14.7616}
{"Timestamp":1668763678,"Value":14.7655}
{"Timestamp":1668763708,"Value":14.781}
{"Timestamp":1668763739,"Value":14.7609}
{"Timestamp":1668763769,"Value":14.75}
{"Timestamp":1668763799,"Value":14.7694}
{"Timestamp":1668763829,"Value":14.7539}
{"Timestamp":1668763858,"Value":14.7706}
{"Timestamp":1668763889,"Value":14.7828}
{"Timestamp":1668763919,"Value":14.7733}
{"Timestamp":1668763948,"Value":14.781}
{"Timestamp":1668763978,"Value":14.781}
{"Timestamp":1668764009,"Value":14.8011}
{"Timestamp":1668764039,"Value":14.7888}
{"Timestamp":1668764069,"Value":14.7926}
{"Timestamp":1668764098,"Value":14.812}
{"Timestamp":1668764129,"Value":14.8081}
{"Timestamp":1668764159,"Value":14.8081}
{"Timestamp":1668764189,"Value":14.812}
{"Timestamp":1668764218,"Value":14.812}
{"Timestamp":1668764248,"Value":14.8081}
{"Timestamp":1668764278,"Value":14.812}
{"Timestamp":1668764309,"Value":14.8157}
{"Timestamp":1668764339,"Value":14.812}
{"Timestamp":1668764368,"Value":14.812}
{"Timestamp":1668764398,"Value":14.8159}
{"Timestamp":1668764429,"Value":14.8159}
{"Timestamp":1668764459,"Value":14.8238}
{"Timestamp":1668764489,"Value":14.7733}
{"Timestamp":1668764518,"Value":14.8083}
{"Timestamp":1668764548,"Value":14.8474}
{"Timestamp":1668764579,"Value":14.8491}
{"Timestamp":1668764609,"Value":14.8671}
{"Timestamp":1668764638,"Value":14.875}
{"Timestamp":1668764668,"Value":14.8632}
{"Timestamp":1668764698,"Value":14.8671}
{"Timestamp":1668764728,"Value":14.8711}
{"Timestamp":1668764759,"Value":14.8592}
{"Timestamp":1668764788,"Value":14.875}
{"Timestamp":1668764818,"Value":14.8788}
{"Timestamp":1668764848,"Value":14.8827}
{"Timestamp":1668764879,"Value":14.8859}
{"Timestamp":1668764909,"Value":14.9021}
{"Timestamp":1668764938,"Value":14.9215}
{"Timestamp":1668764968,"Value":14.9176}
{"Timestamp":1668764998,"Value":14.9099}
{"Timestamp":1668765028,"Value":14.9021}
{"Timestamp":1668765058,"Value":14.9331}
{"Timestamp":1668765088,"Value":14.9254}
{"Timestamp":1668765118,"Value":14.9254}
{"Timestamp":1668765149,"Value":14.9334}
{"Timestamp":1668765179,"Value":14.9021}
{"Timestamp":1668765209,"Value":14.875}
{"Timestamp":1668765238,"Value":14.9138}
{"Timestamp":1668765268,"Value":14.9411}
{"Timestamp":1668765299,"Value":14.9226}
{"Timestamp":1668765328,"Value":14.9329}
{"Timestamp":1668765359,"Value":14.9449}
{"Timestamp":1668765389,"Value":14.9567}
{"Timestamp":1668765418,"Value":14.9685}
{"Timestamp":1668765448,"Value":14.9685}
{"Timestamp":1668765479,"Value":14.9299}
{"Timestamp":1668765509,"Value":14.9216}
{"Timestamp":1668765539,"Value":14.9804}
{"Timestamp":1668765568,"Value":14.9961}
{"Timestamp":1668765598,"Value":14.9961}
{"Timestamp":1668765629,"Value":15}
{"Timestamp":1668765659,"Value":14.996}
{"Timestamp":1668765688,"Value":15}
{"Timestamp":1668765718,"Value":15.0116}
{"Timestamp":1668765748,"Value":15.0039}
{"Timestamp":1668765779,"Value":15}
{"Timestamp":1668765809,"Value":15.0116}
{"Timestamp":1668765839,"Value":15.0039}
{"Timestamp":1668765869,"Value":15.0155}
{"Timestamp":1668765898,"Value":15.0039}
{"Timestamp":1668765929,"Value":14.9763}
{"Timestamp":1668765959,"Value":14.9764}
{"Timestamp":1668765989,"Value":15.0078}
{"Timestamp":1668766018,"Value":15.0233}
{"Timestamp":1668766048,"Value":15.0233}
{"Timestamp":1668766079,"Value":15.0365}
{"Timestamp":1668766109,"Value":15.0194}
{"Timestamp":1668766139,"Value":15.0388}
{"Timestamp":1668766169,"Value":15.0388}
{"Timestamp":1668766198,"Value":15.0465}
{"Timestamp":1668766229,"Value":}
{"Timestamp":1668766258,"Value":15.0579}
{"Timestamp":1668766289,"Value":15.0547}
{"Timestamp":1668766319,"Value":15.062}
{"Timestamp":1668766348,"Value":15.062}
{"Timestamp":1668766378,"Value":15.062}
{"Timestamp":1668766408,"Value":15.0738}
{"Timestamp":1668766439,"Value":15.0329}
{"Timestamp":1668766469,"Value":15.0503}
{"Timestamp":1668766498,"Value":15.0659}
{"Timestamp":1668766529,"Value":15.062}
{"Timestamp":1668766558,"Value":15.0788}
{"Timestamp":1668766589,"Value":15.0694}
{"Timestamp":1668766619,"Value":15.0856}
{"Timestamp":1668766649,"Value":15.1132}
{"Timestamp":1668766678,"Value":15.1132}
{"Timestamp":1668766708,"Value":15.1132}
{"Timestamp":1668766739,"Value":15.1102}
{"Timestamp":1668766769,"Value":15.1171}
{"Timestamp":1668766799,"Value":15.1014}
{"Timestamp":1668766829,"Value":15.1132}
{"Timestamp":1668766858,"Value":15.1208}
{"Timestamp":1668766889,"Value":15.125}
{"Timestamp":1668766919,"Value":15.1327}
{"Timestamp":1668766949,"Value":15.1366}
{"Timestamp":1668766978,"Value":15.1366}
{"Timestamp":1668767008,"Value":15.1676}
{"Timestamp":1668767039,"Value":15.1396}
{"Timestamp":1668767069,"Value":15.1521}
{"Timestamp":1668767099,"Value":15.1521}
{"Timestamp":1668767129,"Value":15.1676}
{"Timestamp":1668767158,"Value":15.1622}
{"Timestamp":1668767189,"Value":15.1761}
{"Timestamp":1668767219,"Value":15.1793}
{"Timestamp":1668767248,"Value":15.1598}
{"Timestamp":1668767278,"Value":15.1831}
{"Timestamp":1668767308,"Value":15.187}
{"Timestamp":1668767339,"Value":15.1286}
{"Timestamp":1668767369,"Value":15.1832}
{"Timestamp":1668767399,"Value":15.187}
{"Timestamp":1668767428,"Value":15.187}
{"Timestamp":1668767458,"Value":15.1831}
{"Timestamp":1668767489,"Value":15.1944}
{"Timestamp":1668767519,"Value":15.1949}
{"Timestamp":1668767549,"Value":15.2067}
{"Timestamp":1668767578,"Value":15.2185}
{"Timestamp":1668767608,"Value":15.2264}
{"Timestamp":1668767639,"Value":15.2315}
{"Timestamp":1668767669,"Value":15.2068}
{"Timestamp":1668767699,"Value":15.1949}
{"Timestamp":1668767728,"Value":15.2122}
{"Timestamp":1668767758,"Value":15.2185}
{"Timestamp":1668767789,"Value":15.2426}
{"Timestamp":1668767819,"Value":15.2499}
{"Timestamp":1668767849,"Value":15.2461}
{"Timestamp":1668767878,"Value":15.2461}
{"Timestamp":1668767908,"Value":15.2461}
{"Timestamp":1668767938,"Value":15.25}
{"Timestamp":1668767969,"Value":15.25}
{"Timestamp":1668767999,"Value":15.25}
{"Timestamp":1668768028,"Value":15.2583}
{"Timestamp":1668768058,"Value":15.2849}
{"Timestamp":1668768088,"Value":15.2578}
{"Timestamp":1668768119,"Value":15.2865}
{"Timestamp":1668768149,"Value":15.2694}
{"Timestamp":1668768178,"Value":15.2849}
{"Timestamp":1668768208,"Value":15.2849}
{"Timestamp":1668768239,"Value":15.2755}
{"Timestamp":1668768269,"Value":15.3043}
{"Timestamp":1668768299,"Value":15.2694}
{"Timestamp":1668768328,"Value":15.3037}
{"Timestamp":1668768358,"Value":15.312}
{"Timestamp":1668768389,"Value":15.2974}
{"Timestamp":1668768419,"Value":15.3004}
{"Timestamp":1668768449,"Value":15.3004}
{"Timestamp":1668768478,"Value":15.3004}
{"Timestamp":1668768508,"Value":15.3081}
{"Timestamp":1668768539,"Value":15.3084}
{"Timestamp":1668768569,"Value":15.3199}
{"Timestamp":1668768599,"Value":15.3159}
{"Timestamp":1668768628,"Value":15.3204}
{"Timestamp":1668768658,"Value":15.3238}
{"Timestamp":1668768688,"Value":15.3199}
{"Timestamp":1668768719,"Value":15.312}
{"Timestamp":1668768749,"Value":15.3435}
{"Timestamp":1668768779,"Value":15.3474}
{"Timestamp":1668768808,"Value":15.3553}
{"Timestamp":1668768838,"Value":15.3435}
{"Timestamp":1668768868,"Value":15.3553}
{"Timestamp":1668768899,"Value":15.3528}
{"Timestamp":1668768928,"Value":15.3372}
{"Timestamp":1668768958,"Value":15.3632}
{"Timestamp":1668768988,"Value":15.3671}
{"Timestamp":1668769019,"Value":15.375}
{"Timestamp":1668769049,"Value":15.3711}
{"Timestamp":1668769078,"Value":15.3711}
{"Timestamp":1668769108,"Value":15.375}
{"Timestamp":1668769139,"Value":15.375}
{"Timestamp":1668769169,"Value":15.375}
{"Timestamp":1668769199,"Value":15.3632}
{"Timestamp":1668769228,"Value":15.3708}
{"Timestamp":1668769258,"Value":15.3749}
{"Timestamp":1668769289,"Value":15.375}
{"Timestamp":1668769319,"Value":15.3789}
{"Timestamp":1668769349,"Value":15.3866}
{"Timestamp":1668769378,"Value":15.3789}
{"Timestamp":1668769408,"Value":15.3944}
{"Timestamp":1668769439,"Value":15.3932}
{"Timestamp":1668769469,"Value":15.3828}
{"Timestamp":1668769498,"Value":15.406}
{"Timestamp":1668769529,"Value":15.4254}
{"Timestamp":1668769558,"Value":15.4163}
{"Timestamp":1668769589,"Value":15.4005}
{"Timestamp":1668769619,"Value":15.4331}
{"Timestamp":1668769648,"Value":15.4331}
{"Timestamp":1668769678,"Value":15.4331}
{"Timestamp":1668769709,"Value":15.4371}
{"Timestamp":1668769739,"Value":15.4331}
{"Timestamp":1668769769,"Value":15.4331}
{"Timestamp":1668769798,"Value":15.437}
{"Timestamp":1668769829,"Value":15.437}
{"Timestamp":1668769859,"Value":15.437}
{"Timestamp":1668769889,"Value":15.4488}
{"Timestamp":1668769919,"Value":15.4449}
{"Timestamp":1668769948,"Value":15.4488}
{"Timestamp":1668769978,"Value":15.4409}
{"Timestamp":1668770009,"Value":15.4407}
{"Timestamp":1668770039,"Value":15.4449}
{"Timestamp":1668770068,"Value":15.4567}
{"Timestamp":1668770098,"Value":15.4724}
{"Timestamp":1668770129,"Value":15.4409}
{"Timestamp":1668770159,"Value":15.4528}
{"Timestamp":1668770189,"Value":15.4764}
{"Timestamp":1668770218,"Value":15.4803}
{"Timestamp":1668770248,"Value":15.4803}
{"Timestamp":1668770278,"Value":15.4606}
{"Timestamp":1668770309,"Value":15.4815}
{"Timestamp":1668770339,"Value":15.4961}
{"Timestamp":1668770368,"Value":15.4961}
{"Timestamp":1668770398,"Value":15.4882}
{"Timestamp":1668770429,"Value":15.4961}
{"Timestamp":1668770459,"Value":15.4921}
{"Timestamp":1668770489,"Value":15.5}
{"Timestamp":1668770519,"Value":15.4882}
{"Timestamp":1668770548,"Value":15.5}
{"Timestamp":1668770578,"Value":15.4921}
{"Timestamp":1668770608,"Value":15.5039}
{"Timestamp":1668770639,"Value":15.5}
{"Timestamp":1668770669,"Value":15.4999}
{"Timestamp":1668770698,"Value":15.5}
{"Timestamp":1668770729,"Value":15.5039}
{"Timestamp":1668770759,"Value":15.5116}
{"Timestamp":1668770789,"Value":15.5}
{"Timestamp":1668770818,"Value":15.4999}
{"Timestamp":1668770848,"Value":15.5039}
{"Timestamp":1668770878,"Value":15.5233}
{"Timestamp":1668770909,"Value":15.5255}
{"Timestamp":1668770939,"Value":15.5349}
{"Timestamp":1668770969,"Value":15.5349}
{"Timestamp":1668770998,"Value":15.5504}
{"Timestamp":1668771029,"Value":15.5504}
{"Timestamp":1668771059,"Value":15.5155}
{"Timestamp":1668771089,"Value":15.5465}
{"Timestamp":1668771118,"Value":15.5581}
{"Timestamp":1668771148,"Value":15.5581}
{"Timestamp":1668771179,"Value":15.5657}
{"Timestamp":1668771209,"Value":15.562}
{"Timestamp":1668771238,"Value":15.562}
{"Timestamp":1668771268,"Value":15.5659}
{"Timestamp":1668771299,"Value":15.562}
{"Timestamp":1668771328,"Value":15.5704}
{"Timestamp":1668771358,"Value":15.5699}
{"Timestamp":1668771388,"Value":15.5778}
{"Timestamp":1668771418,"Value":15.562}
{"Timestamp":1668771449,"Value":15.5657}
{"Timestamp":1668771479,"Value":15.5817}
{"Timestamp":1668771508,"Value":15.5817}
{"Timestamp":1668771538,"Value":15.5896}
{"Timestamp":1668771568,"Value":15.5817}
{"Timestamp":1668771599,"Value":15.5916}
{"Timestamp":1668771628,"Value":15.6124}
{"Timestamp":1668771658,"Value":15.5856}
{"Timestamp":1668771688,"Value":15.6092}
{"Timestamp":1668771719,"Value":15.625}
{"Timestamp":1668771749,"Value":15.6211}
{"Timestamp":1668771778,"Value":15.6211}
{"Timestamp":1668771808,"Value":15.625}
{"Timestamp":1668771839,"Value":15.625}
{"Timestamp":1668771869,"Value":15.6328}
{"Timestamp":1668771899,"Value":15.6211}
{"Timestamp":1668771928,"Value":15.625}
{"Timestamp":1668771958,"Value":15.625}
{"Timestamp":1668771989,"Value":15.6323}
{"Timestamp":1668772019,"Value":15.625}
{"Timestamp":1668772048,"Value":15.6249}
{"Timestamp":1668772079,"Value":15.6328}
{"Timestamp":1668772108,"Value":15.6366}
{"Timestamp":1668772138,"Value":15.6366}
{"Timestamp":1668772169,"Value":15.6505}
{"Timestamp":1668772199,"Value":15.6327}
{"Timestamp":1668772228,"Value":15.6415}
{"Timestamp":1668772258,"Value":15.625}
{"Timestamp":1668772288,"Value":15.6366}
{"Timestamp":1668772319,"Value":15.6505}
{"Timestamp":1668772349,"Value":15.6483}
{"Timestamp":1668772378,"Value":15.6715}
{"Timestamp":1668772408,"Value":15.6754}
{"Timestamp":1668772439,"Value":15.6615}
{"Timestamp":1668772469,"Value":15.6599}
{"Timestamp":1668772499,"Value":15.6599}
{"Timestamp":1668772529,"Value":15.656}
{"Timestamp":1668772558,"Value":15.6539}
{"Timestamp":1668772589,"Value":15.6651}
{"Timestamp":1668772619,"Value":15.6715}
{"Timestamp":1668772648,"Value":15.6793}
{"Timestamp":1668772678,"Value":15.6676}
{"Timestamp":1668772708,"Value":15.6831}
{"Timestamp":1668772739,"Value":15.6724}
{"Timestamp":1668772769,"Value":15.6676}
{"Timestamp":1668772799,"Value":15.6638}
{"Timestamp":1668772828,"Value":15.6581}
{"Timestamp":1668772858,"Value":15.656}
{"Timestamp":1668772889,"Value":15.6505}
{"Timestamp":1668772919,"Value":15.6328}
{"Timestamp":1668772948,"Value":15.6328}
{"Timestamp":1668772978,"Value":15.6444}
{"Timestamp":1668773009,"Value":15.6505}
{"Timestamp":1668773039,"Value":15.6483}
{"Timestamp":1668773068,"Value":15.6599}
{"Timestamp":1668773098,"Value":15.6676}
{"Timestamp":1668773129,"Value":15.6599}
{"Timestamp":1668773159,"Value":15.6483}
{"Timestamp":1668773189,"Value":15.6444}
{"Timestamp":1668773218,"Value":15.6405}
{"Timestamp":1668773248,"Value":15.6289}
{"Timestamp":1668773279,"Value":15.6323}
{"Timestamp":1668773309,"Value":15.6405}
{"Timestamp":1668773338,"Value":15.6405}
{"Timestamp":1668773368,"Value":15.6327}
{"Timestamp":1668773399,"Value":15.6432}
{"Timestamp":1668773428,"Value":15.6333}
{"Timestamp":1668773458,"Value":15.6328}
{"Timestamp":1668773489,"Value":15.6323}
{"Timestamp":1668773519,"Value":15.6327}
{"Timestamp":1668773549,"Value":15.6327}
{"Timestamp":1668773578,"Value":15.6715}
{"Timestamp":1668773608,"Value":15.6715}
{"Timestamp":1668773639,"Value":15.6469}
{"Timestamp":1668773669,"Value":15.6521}
{"Timestamp":1668773698,"Value":15.6405}
{"Timestamp":1668773728,"Value":15.6374}
{"Timestamp":1668773758,"Value":15.6327}
{"Timestamp":1668773789,"Value":15.6359}
{"Timestamp":1668773819,"Value":15.6754}
{"Timestamp":1668773849,"Value":15.6638}
{"Timestamp":1668773878,"Value":15.6444}
{"Timestamp":1668773908,"Value":15.6366}
{"Timestamp":1668773939,"Value":15.6505}
{"Timestamp":1668773969,"Value":15.6676}
{"Timestamp":1668773999,"Value":15.6715}
{"Timestamp":1668774029,"Value":15.6444}
{"Timestamp":1668774058,"Value":15.6291}
{"Timestamp":1668774089,"Value":15.6396}
{"Timestamp":1668774119,"Value":15.6289}
{"Timestamp":1668774149,"Value":15.6366}
{"Timestamp":1668774178,"Value":15.6328}
{"Timestamp":1668774208,"Value":15.6289}
{"Timestamp":1668774239,"Value":15.6432}
{"Timestamp":1668774269,"Value":15.6444}
{"Timestamp":1668774299,"Value":15.6521}
{"Timestamp":1668774328,"Value":15.6498}
{"Timestamp":1668774358,"Value":15.6405}
{"Timestamp":1668774389,"Value":15.6615}
{"Timestamp":1668774419,"Value":15.656}
{"Timestamp":1668774449,"Value":15.656}
{"Timestamp":1668774479,"Value":15.6715}
{"Timestamp":1668774508,"Value":15.6715}
{"Timestamp":1668774538,"Value":15.6793}
{"Timestamp":1668774568,"Value":15.6831}
{"Timestamp":1668774599,"Value":15.6834}
{"Timestamp":1668774628,"Value":15.6705}
{"Timestamp":1668774658,"Value":15.6638}
{"Timestamp":1668774688,"Value":15.6638}
{"Timestamp":1668774719,"Value":15.6651}
{"Timestamp":1668774749,"Value":15.6599}
{"Timestamp":1668774778,"Value":15.6715}
{"Timestamp":1668774808,"Value":15.6676}
{"Timestamp":1668774838,"Value":15.6444}
{"Timestamp":1668774869,"Value":15.6469}
{"Timestamp":1668774899,"Value":15.6599}
{"Timestamp":1668774928,"Value":15.6333}
{"Timestamp":1668774958,"Value":15.6405}
{"Timestamp":1668774989,"Value":15.6396}
{"Timestamp":1668775019,"Value":15.6327}
{"Timestamp":1668775049,"Value":15.6289}
{"Timestamp":1668775078,"Value":15.6289}
{"Timestamp":1668775108,"Value":15.625}
{"Timestamp":1668775139,"Value":15.625}
{"Timestamp":1668775169,"Value":15.6289}
{"Timestamp":1668775198,"Value":15.625}
{"Timestamp":1668775229,"Value":15.625}
{"Timestamp":1668775259,"Value":15.625}
{"Timestamp":1668775289,"Value":15.6328}
{"Timestamp":1668775318,"Value":15.6289}
{"Timestamp":1668775348,"Value":15.6328}
{"Timestamp":1668775379,"Value":15.6286}
{"Timestamp":1668775409,"Value":15.625}
{"Timestamp":1668775439,"Value":15.6211}
{"Timestamp":1668775468,"Value":15.6328}
{"Timestamp":1668775498,"Value":15.6211}
{"Timestamp":1668775528,"Value":15.6211}
{"Timestamp":1668775559,"Value":15.6132}
{"Timestamp":1668775588,"Value":15.6132}
{"Timestamp":1668775618,"Value":15.625}
{"Timestamp":1668775649,"Value":15.6213}
{"Timestamp":1668775679,"Value":15.6132}
{"Timestamp":1668775709,"Value":15.6171}
{"Timestamp":1668775738,"Value":15.625}
{"Timestamp":1668775768,"Value":15.625}
{"Timestamp":1668775799,"Value":15.625}
{"Timestamp":1668775828,"Value":15.6166}
{"Timestamp":1668775858,"Value":15.6171}
{"Timestamp":1668775888,"Value":15.625}
{"Timestamp":1668775919,"Value":15.625}
{"Timestamp":1668775949,"Value":15.6211}
{"Timestamp":1668775979,"Value":15.625}
{"Timestamp":1668776008,"Value":15.625}
{"Timestamp":1668776038,"Value":15.6171}
{"Timestamp":1668776069,"Value":15.6249}
{"Timestamp":1668776099,"Value":15.6132}
{"Timestamp":1668776128,"Value":15.6291}
{"Timestamp":1668776158,"Value":15.6211}
{"Timestamp":1668776189,"Value":15.6213}
{"Timestamp":1668776219,"Value":15.625}
{"Timestamp":1668776249,"Value":15.625}
{"Timestamp":1668776279,"Value":15.625}
{"Timestamp":1668776308,"Value":15.625}
{"Timestamp":1668776338,"Value":15.6211}
{"Timestamp":1668776369,"Value":15.6213}
{"Timestamp":1668776399,"Value":15.625}
{"Timestamp":1668776428,"Value":15.625}
{"Timestamp":1668776458,"Value":15.625}
{"Timestamp":1668776489,"Value":15.625}
{"Timestamp":1668776519,"Value":15.625}
{"Timestamp":1668776549,"Value":15.6289}
{"Timestamp":1668776578,"Value":15.6249}
{"Timestamp":1668776608,"Value":15.6288}
{"Timestamp":1668776638,"Value":15.625}
{"Timestamp":1668776669,"Value":15.625}
{"Timestamp":1668776699,"Value":15.6171}
{"Timestamp":1668776729,"Value":15.6171}
{"Timestamp":1668776758,"Value":15.6208}
{"Timestamp":1668776788,"Value":15.6211}
{"Timestamp":1668776819,"Value":15.6176}
{"Timestamp":1668776849,"Value":15.6093}
{"Timestamp":1668776879,"Value":15.625}
{"Timestamp":1668776908,"Value":15.6249}
{"Timestamp":1668776939,"Value":15.625}
{"Timestamp":1668776968,"Value":15.6211}
{"Timestamp":1668776998,"Value":15.625}
{"Timestamp":1668777028,"Value":15.6211}
{"Timestamp":1668777059,"Value":15.6132}
{"Timestamp":1668777088,"Value":15.6211}
{"Timestamp":1668777118,"Value":15.6092}
{"Timestamp":1668777149,"Value":15.5991}
{"Timestamp":1668777179,"Value":15.5778}
{"Timestamp":1668777208,"Value":15.5778}
{"Timestamp":1668777238,"Value":15.5896}
{"Timestamp":1668777268,"Value":15.5935}
{"Timestamp":1668777299,"Value":15.5694}
{"Timestamp":1668777328,"Value":15.5746}
{"Timestamp":1668777358,"Value":15.5778}
{"Timestamp":1668777388,"Value":15.5699}
{"Timestamp":1668777419,"Value":15.5657}
{"Timestamp":1668777449,"Value":15.5581}
{"Timestamp":1668777478,"Value":15.5581}
{"Timestamp":1668777508,"Value":15.5504}
{"Timestamp":1668777539,"Value":15.5401}
{"Timestamp":1668777569,"Value":15.5465}
{"Timestamp":1668777598,"Value":15.5078}
{"Timestamp":1668777629,"Value":15.5194}
{"Timestamp":1668777659,"Value":15.5}
{"Timestamp":1668777689,"Value":15.5077}
{"Timestamp":1668777719,"Value":15.5}
{"Timestamp":1668777748,"Value":15.4961}
{"Timestamp":1668777778,"Value":15.4921}
{"Timestamp":1668777809,"Value":15.4926}
{"Timestamp":1668777839,"Value":15.4764}
{"Timestamp":1668777869,"Value":15.4803}
{"Timestamp":1668777898,"Value":15.4646}
{"Timestamp":1668777929,"Value":15.4606}
{"Timestamp":1668777958,"Value":15.4538}
{"Timestamp":1668777989,"Value":15.4852}
{"Timestamp":1668778019,"Value":15.4568}
{"Timestamp":1668778049,"Value":15.4488}
{"Timestamp":1668778078,"Value":15.4488}
{"Timestamp":1668778108,"Value":15.437}
{"Timestamp":1668778139,"Value":15.4371}
{"Timestamp":1668778169,"Value":15.437}
{"Timestamp":1668778199,"Value":15.4331}
{"Timestamp":1668778229,"Value":15.4293}
{"Timestamp":1668778258,"Value":15.4246}
{"Timestamp":1668778289,"Value":15.4261}
{"Timestamp":1668778319,"Value":15.4176}
{"Timestamp":1668778349,"Value":15.3709}
{"Timestamp":1668778378,"Value":15.4176}
{"Timestamp":1668778408,"Value":15.4176}
{"Timestamp":1668778439,"Value":15.4151}
{"Timestamp":1668778469,"Value":15.4254}
{"Timestamp":1668778498,"Value":15.406}
{"Timestamp":1668778529,"Value":15.4215}
{"Timestamp":1668778559,"Value":15.3944}
{"Timestamp":1668778589,"Value":15.3944}
{"Timestamp":1668778619,"Value":15.4099}
{"Timestamp":1668778648,"Value":15.4254}
{"Timestamp":1668778678,"Value":15.4215}
{"Timestamp":1668778709,"Value":15.4261}
{"Timestamp":1668778739,"Value":15.4331}
{"Timestamp":1668778769,"Value":15.4331}
{"Timestamp":1668778798,"Value":15.4293}
{"Timestamp":1668778829,"Value":15.4215}
{"Timestamp":1668778859,"Value":15.4215}
{"Timestamp":1668778889,"Value":15.4293}
{"Timestamp":1668778919,"Value":15.437}
{"Timestamp":1668778948,"Value":15.4254}
{"Timestamp":1668778978,"Value":15.4215}
{"Timestamp":1668779009,"Value":15.4297}
{"Timestamp":1668779039,"Value":15.4254}
{"Timestamp":1668779069,"Value":15.4331}
{"Timestamp":1668779099,"Value":15.406}
{"Timestamp":1668779129,"Value":15.406}
{"Timestamp":1668779158,"Value":15.4122}
{"Timestamp":1668779189,"Value":15.4042}
{"Timestamp":1668779219,"Value":15.3788}
{"Timestamp":1668779249,"Value":15.406}
{"Timestamp":1668779278,"Value":15.3983}
{"Timestamp":1668779308,"Value":15.406}
{"Timestamp":1668779339,"Value":15.4078}
{"Timestamp":1668779369,"Value":15.4138}
{"Timestamp":1668779399,"Value":15.4215}
{"Timestamp":1668779429,"Value":15.4138}
{"Timestamp":1668779458,"Value":15.4329}
{"Timestamp":1668779488,"Value":15.4138}
{"Timestamp":1668779519,"Value":15.4077}
{"Timestamp":1668779549,"Value":15.4254}
{"Timestamp":1668779578,"Value":15.4215}
{"Timestamp":1668779608,"Value":15.3905}
{"Timestamp":1668779639,"Value":15.3528}
{"Timestamp":1668779669,"Value":15.3553}
{"Timestamp":1668779698,"Value":15.3632}
{"Timestamp":1668779729,"Value":15.3593}
{"Timestamp":1668779758,"Value":15.3581}
{"Timestamp":1668779789,"Value":15.4188}
{"Timestamp":1668779819,"Value":15.4331}
{"Timestamp":1668779848,"Value":15.4099}
{"Timestamp":1668779878,"Value":15.375}
{"Timestamp":1668779909,"Value":15.3896}
{"Timestamp":1668779939,"Value":15.3944}
{"Timestamp":1668779969,"Value":15.3828}
{"Timestamp":1668779998,"Value":15.3866}
{"Timestamp":1668780029,"Value":15.3789}
{"Timestamp":1668780059,"Value":15.375}
{"Timestamp":1668780089,"Value":15.3983}
{"Timestamp":1668780119,"Value":15.4021}
{"Timestamp":1668780148,"Value":15.3905}
{"Timestamp":1668780178,"Value":15.375}
{"Timestamp":1668780208,"Value":15.375}
{"Timestamp":1668780239,"Value":15.3823}
{"Timestamp":1668780268,"Value":15.3789}
{"Timestamp":1668780298,"Value":15.375}
{"Timestamp":1668780329,"Value":15.375}
{"Timestamp":1668780359,"Value":15.375}
{"Timestamp":1668780389,"Value":15.3711}
{"Timestamp":1668780418,"Value":15.375}
{"Timestamp":1668780448,"Value":15.3866}
{"Timestamp":1668780479,"Value":15.375}
{"Timestamp":1668780509,"Value":15.375}
{"Timestamp":1668780538,"Value":15.3789}
{"Timestamp":1668780568,"Value":15.375}
{"Timestamp":1668780599,"Value":15.375}
{"Timestamp":1668780628,"Value":15.3666}
{"Timestamp":1668780658,"Value":15.375}
{"Timestamp":1668780688,"Value":15.375}
{"Timestamp":1668780719,"Value":15.3713}
{"Timestamp":1668780749,"Value":15.375}
{"Timestamp":1668780778,"Value":15.375}
{"Timestamp":1668780808,"Value":15.3711}
{"Timestamp":1668780838,"Value":15.3711}
{"Timestamp":1668780869,"Value":15.3676}
{"Timestamp":1668780899,"Value":15.3514}
{"Timestamp":1668780928,"Value":15.3414}
{"Timestamp":1668780958,"Value":15.3396}
{"Timestamp":1668780989,"Value":15.3639}
{"Timestamp":1668781019,"Value":15.3514}
{"Timestamp":1668781049,"Value":15.3632}
{"Timestamp":1668781079,"Value":15.3553}
{"Timestamp":1668781108,"Value":15.3711}
{"Timestamp":1668781138,"Value":15.3671}
{"Timestamp":1668781169,"Value":15.3491}
{"Timestamp":1668781199,"Value":15.3356}
{"Timestamp":1668781228,"Value":15.3414}
{"Timestamp":1668781258,"Value":15.3435}
{"Timestamp":1668781289,"Value":15.3379}
{"Timestamp":1668781319,"Value":15.3199}
{"Timestamp":1668781349,"Value":15.3238}
{"Timestamp":1668781378,"Value":15.3356}
{"Timestamp":1668781408,"Value":15.3396}
{"Timestamp":1668781438,"Value":15.3435}
{"Timestamp":1668781469,"Value":15.3454}
{"Timestamp":1668781499,"Value":15.3356}
{"Timestamp":1668781528,"Value":15.3624}
{"Timestamp":1668781558,"Value":15.3592}
{"Timestamp":1668781589,"Value":15.3305}
{"Timestamp":1668781619,"Value":15.3278}
{"Timestamp":1668781648,"Value":15.3159}
{"Timestamp":1668781678,"Value":15.3553}
{"Timestamp":1668781708,"Value":15.3356}
{"Timestamp":1668781739,"Value":15.3491}
{"Timestamp":1668781769,"Value":15.3435}
{"Timestamp":1668781799,"Value":15.3317}
{"Timestamp":1668781829,"Value":15.3159}
{"Timestamp":1668781858,"Value":15.3246}
{"Timestamp":1668781889,"Value":15.3194}
{"Timestamp":1668781919,"Value":15.3199}
{"Timestamp":1668781949,"Value":15.3278}
{"Timestamp":1668781979,"Value":15.3278}
{"Timestamp":1668782008,"Value":15.3278}
{"Timestamp":1668782038,"Value":15.312}
{"Timestamp":1668782069,"Value":15.3157}
{"Timestamp":1668782099,"Value":15.3199}
{"Timestamp":1668782129,"Value":15.3199}
{"Timestamp":1668782158,"Value":15.312}
{"Timestamp":1668782189,"Value":15.3231}
{"Timestamp":1668782219,"Value":15.312}
{"Timestamp":1668782249,"Value":15.3081}
{"Timestamp":1668782278,"Value":15.312}
{"Timestamp":1668782308,"Value":15.312}
{"Timestamp":1668782338,"Value":15.3238}
{"Timestamp":1668782369,"Value":15.312}
{"Timestamp":1668782399,"Value":15.312}
{"Timestamp":1668782428,"Value":15.3204}
{"Timestamp":1668782458,"Value":15.3278}
{"Timestamp":1668782488,"Value":15.3278}
{"Timestamp":1668782519,"Value":15.3157}
{"Timestamp":1668782548,"Value":15.3238}
{"Timestamp":1668782578,"Value":15.3396}
{"Timestamp":1668782608,"Value":15.3199}
{"Timestamp":1668782639,"Value":15.3305}
{"Timestamp":1668782669,"Value":15.3356}
{"Timestamp":1668782698,"Value":15.3238}
{"Timestamp":1668782729,"Value":15.3199}
{"Timestamp":1668782758,"Value":15.3204}
{"Timestamp":1668782789,"Value":15.3157}
{"Timestamp":1668782819,"Value":15.3159}
{"Timestamp":1668782848,"Value":15.3199}
{"Timestamp":1668782878,"Value":15.312}
{"Timestamp":1668782908,"Value":15.312}
{"Timestamp":1668782939,"Value":15.3121}
{"Timestamp":1668782969,"Value":15.3278}
{"Timestamp":1668782998,"Value":15.3159}
{"Timestamp":1668783029,"Value":15.3199}
{"Timestamp":1668783059,"Value":15.3199}
{"Timestamp":1668783089,"Value":15.312}
{"Timestamp":1668783119,"Value":15.3356}
{"Timestamp":1668783149,"Value":15.3278}
{"Timestamp":1668783179,"Value":15.3317}
{"Timestamp":1668783208,"Value":15.3159}
{"Timestamp":1668783238,"Value":15.3514}
{"Timestamp":1668783268,"Value":15.3159}
{"Timestamp":1668783299,"Value":15.3342}
{"Timestamp":1668783328,"Value":15.3162}
{"Timestamp":1668783358,"Value":15.312}
{"Timestamp":1668783388,"Value":15.3159}
{"Timestamp":1668783419,"Value":15.2902}
{"Timestamp":1668783449,"Value":15.3161}
{"Timestamp":1668783479,"Value":15.2967}
{"Timestamp":1668783508,"Value":15.3043}
{"Timestamp":1668783538,"Value":15.312}
{"Timestamp":1668783569,"Value":15.3121}
{"Timestamp":1668783599,"Value":15.3159}
{"Timestamp":1668783628,"Value":15.312}
{"Timestamp":1668783658,"Value":15.312}
{"Timestamp":1668783688,"Value":15.3159}
{"Timestamp":1668783719,"Value":15.3157}
{"Timestamp":1668783749,"Value":15.3159}
{"Timestamp":1668783779,"Value":15.312}
{"Timestamp":1668783809,"Value":15.312}
{"Timestamp":1668783838,"Value":15.312}
{"Timestamp":1668783868,"Value":15.3081}
{"Timestamp":1668783899,"Value":15.3194}
{"Timestamp":1668783928,"Value":15.3162}
{"Timestamp":1668783958,"Value":15.3278}
{"Timestamp":1668783988,"Value":15.3278}
{"Timestamp":1668784018,"Value":15.3317}
{"Timestamp":1668784049,"Value":15.3268}
{"Timestamp":1668784079,"Value":15.3356}
{"Timestamp":1668784109,"Value":15.3199}
{"Timestamp":1668784138,"Value":15.3356}
{"Timestamp":1668784168,"Value":15.3278}
{"Timestamp":1668784199,"Value":15.3379}
{"Timestamp":1668784228,"Value":15.3373}
{"Timestamp":1668784258,"Value":15.3278}
{"Timestamp":1668784288,"Value":15.3199}
{"Timestamp":1668784319,"Value":15.3305}
{"Timestamp":1668784349,"Value":15.3199}
{"Timestamp":1668784378,"Value":15.3159}
{"Timestamp":1668784408,"Value":15.3159}
{"Timestamp":1668784439,"Value":15.3157}
{"Timestamp":1668784469,"Value":15.3159}
{"Timestamp":1668784499,"Value":15.3396}
{"Timestamp":1668784528,"Value":15.3246}
{"Timestamp":1668784558,"Value":15.3317}
{"Timestamp":1668784588,"Value":15.3317}
{"Timestamp":1668784619,"Value":15.3454}
{"Timestamp":1668784649,"Value":15.3356}
{"Timestamp":1668784678,"Value":15.3671}
{"Timestamp":1668784708,"Value":15.3593}
{"Timestamp":1668784738,"Value":15.3435}
{"Timestamp":1668784769,"Value":15.3491}
{"Timestamp":1668784799,"Value":15.3358}
{"Timestamp":1668784828,"Value":15.354}
{"Timestamp":1668784858,"Value":15.3553}
{"Timestamp":1668784889,"Value":15.3713}
{"Timestamp":1668784919,"Value":15.3514}
{"Timestamp":1668784949,"Value":15.3553}
{"Timestamp":1668784978,"Value":15.3356}
{"Timestamp":1668785008,"Value":15.3396}
{"Timestamp":1668785039,"Value":15.2682}
{"Timestamp":1668785069,"Value":15.3121}
{"Timestamp":1668785098,"Value":15.3317}
{"Timestamp":1668785129,"Value":15.3199}
{"Timestamp":1668785159,"Value":15.3396}
{"Timestamp":1668785189,"Value":15.3278}
{"Timestamp":1668785219,"Value":15.3278}
{"Timestamp":1668785248,"Value":15.3278}
{"Timestamp":1668785278,"Value":15.3317}
{"Timestamp":1668785309,"Value":15.3231}
{"Timestamp":1668785339,"Value":15.3159}
{"Timestamp":1668785368,"Value":15.312}
{"Timestamp":1668785398,"Value":15.312}
{"Timestamp":1668785429,"Value":15.312}
{"Timestamp":1668785459,"Value":15.312}
{"Timestamp":1668785489,"Value":15.3199}
{"Timestamp":1668785518,"Value":15.3159}
{"Timestamp":1668785548,"Value":15.316}
{"Timestamp":1668785579,"Value":15.3231}
{"Timestamp":1668785609,"Value":15.3278}
{"Timestamp":1668785638,"Value":15.3159}
{"Timestamp":1668785668,"Value":15.3238}
{"Timestamp":1668785698,"Value":15.3121}
{"Timestamp":1668785729,"Value":15.312}
{"Timestamp":1668785759,"Value":15.3083}
{"Timestamp":1668785789,"Value":15.3159}
{"Timestamp":1668785818,"Value":15.3159}
{"Timestamp":1668785848,"Value":15.3199}
{"Timestamp":1668785879,"Value":15.3194}
{"Timestamp":1668785909,"Value":15.3081}
{"Timestamp":1668785939,"Value":15.312}
{"Timestamp":1668785968,"Value":15.312}
{"Timestamp":1668785998,"Value":15.312}
{"Timestamp":1668786029,"Value":15.312}
{"Timestamp":1668786059,"Value":15.3159}
{"Timestamp":1668786089,"Value":15.3199}
{"Timestamp":1668786119,"Value":15.312}
{"Timestamp":1668786148,"Value":15.312}
{"Timestamp":1668786178,"Value":15.312}
{"Timestamp":1668786209,"Value":15.3047}
{"Timestamp":1668786239,"Value":15.3081}
{"Timestamp":1668786268,"Value":15.3043}
{"Timestamp":1668786298,"Value":15.3004}
{"Timestamp":1668786329,"Value":15.3004}
{"Timestamp":1668786359,"Value":15.3081}
{"Timestamp":1668786389,"Value":15.2926}
{"Timestamp":1668786418,"Value":15.3004}
{"Timestamp":1668786448,"Value":15.2965}
{"Timestamp":1668786479,"Value":15.3047}
{"Timestamp":1668786509,"Value":15.3043}
{"Timestamp":1668786539,"Value":15.2965}
{"Timestamp":1668786568,"Value":15.2926}
{"Timestamp":1668786598,"Value":15.2965}
{"Timestamp":1668786629,"Value":15.3043}
{"Timestamp":1668786659,"Value":15.3081}
{"Timestamp":1668786689,"Value":15.3043}
{"Timestamp":1668786719,"Value":15.3004}
{"Timestamp":1668786748,"Value":15.312}
{"Timestamp":1668786778,"Value":15.2537}
{"Timestamp":1668786809,"Value":15.3011}
{"Timestamp":1668786839,"Value":15.2965}
{"Timestamp":1668786869,"Value":15.312}
{"Timestamp":1668786898,"Value":15.3043}
{"Timestamp":1668786929,"Value":15.3043}
{"Timestamp":1668786959,"Value":15.3081}
{"Timestamp":1668786989,"Value":15.3081}
{"Timestamp":1668787019,"Value":15.3159}
{"Timestamp":1668787048,"Value":15.3081}
{"Timestamp":1668787078,"Value":15.312}
{"Timestamp":1668787108,"Value":15.312}
{"Timestamp":1668787139,"Value":15.312}
{"Timestamp":1668787169,"Value":15.3159}
{"Timestamp":1668787198,"Value":15.3081}
{"Timestamp":1668787229,"Value":15.3081}
{"Timestamp":1668787259,"Value":15.3081}
{"Timestamp":1668787289,"Value":15.2965}
{"Timestamp":1668787318,"Value":15.312}
{"Timestamp":1668787348,"Value":15.3081}
{"Timestamp":1668787379,"Value":15.312}
{"Timestamp":1668787409,"Value":15.312}
{"Timestamp":1668787438,"Value":15.3081}
{"Timestamp":1668787468,"Value":15.3081}
{"Timestamp":1668787498,"Value":15.3081}
{"Timestamp":1668787529,"Value":15.3081}
{"Timestamp":1668787559,"Value":15.3043}
{"Timestamp":1668787589,"Value":15.2965}
{"Timestamp":1668787618,"Value":15.2849}
{"Timestamp":1668787648,"Value":15.2965}
{"Timestamp":1668787679,"Value":15.3047}
{"Timestamp":1668787709,"Value":15.3043}
{"Timestamp":1668787738,"Value":15.3043}
{"Timestamp":1668787768,"Value":15.3004}
{"Timestamp":1668787798,"Value":15.2888}
{"Timestamp":1668787829,"Value":15.281}
{"Timestamp":1668787859,"Value":15.2849}
{"Timestamp":1668787889,"Value":15.2694}
{"Timestamp":1668787918,"Value":15.2965}
{"Timestamp":1668787948,"Value":15.3004}
{"Timestamp":1668787979,"Value":15.3011}
{"Timestamp":1668788009,"Value":15.3082}
{"Timestamp":1668788039,"Value":15.3004}
{"Timestamp":1668788068,"Value":15.3081}
{"Timestamp":1668788098,"Value":15.3081}
{"Timestamp":1668788129,"Value":15.3043}
{"Timestamp":1668788159,"Value":15.2849}
{"Timestamp":1668788189,"Value":15.3004}
{"Timestamp":1668788218,"Value":15.312}
{"Timestamp":1668788248,"Value":15.312}
{"Timestamp":1668788279,"Value":15.3047}
{"Timestamp":1668788309,"Value":15.3004}
{"Timestamp":1668788339,"Value":15.2965}
{"Timestamp":1668788368,"Value":15.2926}
{"Timestamp":1668788398,"Value":15.2926}
{"Timestamp":1668788429,"Value":15.312}
{"Timestamp":1668788459,"Value":15.3004}
{"Timestamp":1668788489,"Value":15.2965}
{"Timestamp":1668788519,"Value":15.3081}
{"Timestamp":1668788548,"Value":15.312}
{"Timestamp":1668788578,"Value":15.2926}
{"Timestamp":1668788608,"Value":15.3043}
{"Timestamp":1668788639,"Value":15.2937}
{"Timestamp":1668788669,"Value":15.2733}
{"Timestamp":1668788699,"Value":15.3004}
{"Timestamp":1668788728,"Value":15.2955}
{"Timestamp":1668788758,"Value":15.281}
{"Timestamp":1668788789,"Value":15.2719}
{"Timestamp":1668788819,"Value":15.2965}
{"Timestamp":1668788848,"Value":15.2888}
{"Timestamp":1668788878,"Value":15.2771}
{"Timestamp":1668788909,"Value":15.2828}
{"Timestamp":1668788939,"Value":15.2926}
{"Timestamp":1668788969,"Value":15.2849}
{"Timestamp":1668788998,"Value":15.2771}
{"Timestamp":1668789029,"Value":15.2539}
{"Timestamp":1668789058,"Value":15.2541}
{"Timestamp":1668789089,"Value":15.25}
{"Timestamp":1668789119,"Value":15.2771}
{"Timestamp":1668789148,"Value":15.2616}
{"Timestamp":1668789178,"Value":15.2655}
{"Timestamp":1668789209,"Value":15.2646}
{"Timestamp":1668789239,"Value":15.2577}
{"Timestamp":1668789268,"Value":15.2539}
{"Timestamp":1668789298,"Value":15.2577}
{"Timestamp":1668789329,"Value":15.2655}
{"Timestamp":1668789359,"Value":15.2694}
{"Timestamp":1668789389,"Value":15.2733}
{"Timestamp":1668789418,"Value":15.2694}
{"Timestamp":1668789448,"Value":15.2771}
{"Timestamp":1668789478,"Value":15.281}
{"Timestamp":1668789509,"Value":15.2719}
{"Timestamp":1668789539,"Value":15.2849}
{"Timestamp":1668789569,"Value":15.2849}
{"Timestamp":1668789599,"Value":15.2965}
{"Timestamp":1668789629,"Value":15.281}
{"Timestamp":1668789658,"Value":15.2748}
{"Timestamp":1668789689,"Value":15.2828}
{"Timestamp":1668789719,"Value":15.2849}
{"Timestamp":1668789748,"Value":15.2965}
{"Timestamp":1668789778,"Value":15.281}
{"Timestamp":1668789808,"Value":15.2926}
{"Timestamp":1668789839,"Value":15.2719}
{"Timestamp":1668789869,"Value":15.2732}
{"Timestamp":1668789898,"Value":15.2694}
{"Timestamp":1668789929,"Value":15.2849}
{"Timestamp":1668789959,"Value":15.2733}
{"Timestamp":1668789989,"Value":15.2655}
{"Timestamp":1668790019,"Value":15.2616}
{"Timestamp":1668790048,"Value":15.2616}
{"Timestamp":1668790078,"Value":15.2888}
{"Timestamp":1668790109,"Value":15.2828}
{"Timestamp":1668790139,"Value":15.2849}
{"Timestamp":1668790169,"Value":15.2849}
{"Timestamp":1668790198,"Value":15.2888}
{"Timestamp":1668790229,"Value":15.2965}
{"Timestamp":1668790259,"Value":15.2849}
{"Timestamp":1668790289,"Value":15.2965}
{"Timestamp":1668790318,"Value":15.3004}
{"Timestamp":1668790348,"Value":15.3004}
{"Timestamp":1668790379,"Value":15.2901}
{"Timestamp":1668790409,"Value":15.2849}
{"Timestamp":1668790438,"Value":15.2849}
{"Timestamp":1668790468,"Value":15.2965}
{"Timestamp":1668790498,"Value":15.3043}
{"Timestamp":1668790528,"Value":15.3159}
{"Timestamp":1668790558,"Value":15.3043}
{"Timestamp":1668790588,"Value":15.3081}
{"Timestamp":1668790618,"Value":15.3081}
{"Timestamp":1668790649,"Value":15.312}
{"Timestamp":1668790679,"Value":15.312}
{"Timestamp":1668790708,"Value":15.3081}
{"Timestamp":1668790738,"Value":15.312}
{"Timestamp":1668790768,"Value":15.312}
{"Timestamp":1668790799,"Value":15.3084}
{"Timestamp":1668790828,"Value":15.2996}
{"Timestamp":1668790858,"Value":15.2616}
{"Timestamp":1668790888,"Value":15.2499}
{"Timestamp":1668790919,"Value":15.3084}
{"Timestamp":1668790949,"Value":15.312}
{"Timestamp":1668790978,"Value":15.3081}
{"Timestamp":1668791008,"Value":15.3159}
{"Timestamp":1668791038,"Value":15.3043}
{"Timestamp":1668791069,"Value":15.312}
{"Timestamp":1668791099,"Value":15.3159}
{"Timestamp":1668791129,"Value":15.312}
{"Timestamp":1668791158,"Value":15.3288}
{"Timestamp":1668791189,"Value":15.3268}
{"Timestamp":1668791219,"Value":15.3238}
{"Timestamp":1668791248,"Value":15.3317}
{"Timestamp":1668791278,"Value":15.3514}
{"Timestamp":1668791308,"Value":15.3317}
{"Timestamp":1668791339,"Value":15.3305}
{"Timestamp":1668791369,"Value":15.3514}
{"Timestamp":1668791399,"Value":15.3474}
{"Timestamp":1668791428,"Value":15.333}
{"Timestamp":1668791458,"Value":15.3514}
{"Timestamp":1668791489,"Value":15.3379}
{"Timestamp":1668791519,"Value":15.3671}
{"Timestamp":1668791548,"Value":15.375}
{"Timestamp":1668791578,"Value":15.375}
{"Timestamp":1668791608,"Value":15.375}
{"Timestamp":1668791639,"Value":15.3713}
{"Timestamp":1668791669,"Value":15.3711}
{"Timestamp":1668791698,"Value":15.3671}
{"Timestamp":1668791729,"Value":15.375}
{"Timestamp":1668791758,"Value":15.3666}
{"Timestamp":1668791789,"Value":15.375}
{"Timestamp":1668791819,"Value":15.3671}
{"Timestamp":1668791849,"Value":15.3711}
{"Timestamp":1668791878,"Value":15.375}
{"Timestamp":1668791908,"Value":15.375}
{"Timestamp":1668791939,"Value":15.375}
{"Timestamp":1668791969,"Value":15.375}
{"Timestamp":1668791999,"Value":15.375}
{"Timestamp":1668792029,"Value":15.375}
{"Timestamp":1668792058,"Value":15.375}
{"Timestamp":1668792089,"Value":15.3786}
{"Timestamp":1668792119,"Value":15.3866}
{"Timestamp":1668792148,"Value":15.3827}
{"Timestamp":1668792178,"Value":15.375}
{"Timestamp":1668792209,"Value":15.3823}
{"Timestamp":1668792239,"Value":15.4021}
{"Timestamp":1668792269,"Value":15.3944}
{"Timestamp":1668792298,"Value":15.4021}
{"Timestamp":1668792329,"Value":15.3905}
{"Timestamp":1668792358,"Value":15.4039}
{"Timestamp":1668792389,"Value":15.4078}
{"Timestamp":1668792419,"Value":15.4059}
{"Timestamp":1668792449,"Value":15.4099}
{"Timestamp":1668792478,"Value":15.4176}
{"Timestamp":1668792508,"Value":15.4138}
{"Timestamp":1668792538,"Value":15.4293}
{"Timestamp":1668792569,"Value":15.4371}
{"Timestamp":1668792599,"Value":15.4331}
{"Timestamp":1668792629,"Value":15.4254}
{"Timestamp":1668792658,"Value":15.4287}
{"Timestamp":1668792689,"Value":15.4297}
{"Timestamp":1668792719,"Value":15.4215}
{"Timestamp":1668792749,"Value":15.4215}
{"Timestamp":1668792778,"Value":15.4331}
{"Timestamp":1668792808,"Value":15.437}
{"Timestamp":1668792839,"Value":15.4334}
{"Timestamp":1668792869,"Value":15.437}
{"Timestamp":1668792899,"Value":15.4331}
{"Timestamp":1668792929,"Value":15.4409}
{"Timestamp":1668792958,"Value":15.4454}
{"Timestamp":1668792989,"Value":15.4555}
{"Timestamp":1668793019,"Value":15.4567}
{"Timestamp":1668793048,"Value":15.4724}
{"Timestamp":1668793078,"Value":15.4803}
{"Timestamp":1668793108,"Value":15.4764}
{"Timestamp":1668793139,"Value":15.4778}
{"Timestamp":1668793169,"Value":15.4961}
{"Timestamp":1668793198,"Value":15.4961}
{"Timestamp":1668793229,"Value":15.4961}
{"Timestamp":1668793259,"Value":15.4882}
{"Timestamp":1668793289,"Value":15.4921}
{"Timestamp":1668793318,"Value":15.4764}
{"Timestamp":1668793348,"Value":15.4803}
{"Timestamp":1668793379,"Value":15.4852}
{"Timestamp":1668793409,"Value":15.4921}
{"Timestamp":1668793439,"Value":15.4803}
{"Timestamp":1668793468,"Value":15.4961}
{"Timestamp":1668793498,"Value":15.4961}
{"Timestamp":1668793529,"Value":15.4921}
{"Timestamp":1668793559,"Value":15.4961}
{"Timestamp":1668793588,"Value":15.4961}
{"Timestamp":1668793618,"Value":15.4999}
{"Timestamp":1668793648,"Value":15.5}
{"Timestamp":1668793679,"Value":15.5}
{"Timestamp":1668793709,"Value":15.5}
{"Timestamp":1668793738,"Value":15.5}
{"Timestamp":1668793768,"Value":15.5}
{"Timestamp":1668793798,"Value":15.4921}
{"Timestamp":1668793829,"Value":15.5}
{"Timestamp":1668793859,"Value":15.5}
{"Timestamp":1668793888,"Value":15.4961}
{"Timestamp":1668793918,"Value":15.4842}
{"Timestamp":1668793949,"Value":15.5}
{"Timestamp":1668793979,"Value":15.4999}
{"Timestamp":1668794009,"Value":15.5}
{"Timestamp":1668794038,"Value":15.5}
{"Timestamp":1668794068,"Value":15.5}
{"Timestamp":1668794099,"Value":15.5036}
{"Timestamp":1668794128,"Value":15.4999}
{"Timestamp":1668794158,"Value":15.5}
{"Timestamp":1668794188,"Value":15.5116}
{"Timestamp":1668794219,"Value":15.5182}
{"Timestamp":1668794249,"Value":15.5039}
{"Timestamp":1668794279,"Value":15.5116}
{"Timestamp":1668794308,"Value":15.5116}
{"Timestamp":1668794338,"Value":15.5116}
{"Timestamp":1668794368,"Value":15.5077}
{"Timestamp":1668794398,"Value":15.5078}
{"Timestamp":1668794428,"Value":15.5039}
{"Timestamp":1668794459,"Value":15.5155}
{"Timestamp":1668794488,"Value":15.5078}
{"Timestamp":1668794518,"Value":15.5155}
{"Timestamp":1668794549,"Value":15.5}
{"Timestamp":1668794579,"Value":15.496}
{"Timestamp":1668794608,"Value":15.5039}
{"Timestamp":1668794638,"Value":15.5039}
{"Timestamp":1668794669,"Value":15.5}
{"Timestamp":1668794699,"Value":15.5}
{"Timestamp":1668794728,"Value":15.5041}
{"Timestamp":1668794758,"Value":15.5039}
{"Timestamp":1668794789,"Value":15.5036}
{"Timestamp":1668794819,"Value":15.5}
{"Timestamp":1668794849,"Value":15.5}
{"Timestamp":1668794878,"Value":15.5078}
{"Timestamp":1668794908,"Value":15.4961}
{"Timestamp":1668794939,"Value":15.5}
{"Timestamp":1668794969,"Value":15.4961}
{"Timestamp":1668794999,"Value":15.4961}
{"Timestamp":1668795029,"Value":15.5}
{"Timestamp":1668795058,"Value":15.4958}
{"Timestamp":1668795089,"Value":15.5}
{"Timestamp":1668795119,"Value":15.5}
{"Timestamp":1668795148,"Value":15.5}
{"Timestamp":1668795178,"Value":15.5}
{"Timestamp":1668795209,"Value":15.4852}
{"Timestamp":1668795239,"Value":15.5}
{"Timestamp":1668795269,"Value":15.5}
{"Timestamp":1668795298,"Value":15.4882}
{"Timestamp":1668795329,"Value":15.4331}
{"Timestamp":1668795359,"Value":15.4882}
{"Timestamp":1668795389,"Value":15.441}
{"Timestamp":1668795418,"Value":15.4961}
{"Timestamp":1668795448,"Value":15.4921}
{"Timestamp":1668795478,"Value":15.4961}
{"Timestamp":1668795509,"Value":15.5}
{"Timestamp":1668795539,"Value":15.4882}
{"Timestamp":1668795568,"Value":15.4961}
{"Timestamp":1668795598,"Value":15.4961}
{"Timestamp":1668795629,"Value":15.4882}
{"Timestamp":1668795659,"Value":15.4882}
{"Timestamp":1668795689,"Value":15.5}
{"Timestamp":1668795718,"Value":15.4921}
{"Timestamp":1668795748,"Value":15.4646}
{"Timestamp":1668795779,"Value":15.4926}
{"Timestamp":1668795809,"Value":15.4724}
{"Timestamp":1668795839,"Value":15.4528}
{"Timestamp":1668795868,"Value":15.4882}
{"Timestamp":1668795898,"Value":15.4882}
{"Timestamp":1668795929,"Value":15.4961}
{"Timestamp":1668795959,"Value":15.4882}
{"Timestamp":1668795989,"Value":15.4842}
{"Timestamp":1668796019,"Value":15.4803}
{"Timestamp":1668796048,"Value":15.4685}
{"Timestamp":1668796078,"Value":15.4921}
{"Timestamp":1668796109,"Value":15.4778}
{"Timestamp":1668796139,"Value":15.4685}
{"Timestamp":1668796168,"Value":15.4528}
{"Timestamp":1668796198,"Value":15.4176}
{"Timestamp":1668796229,"Value":15.4685}
{"Timestamp":1668796259,"Value":15.4685}
{"Timestamp":1668796289,"Value":15.4528}
{"Timestamp":1668796318,"Value":15.4685}
{"Timestamp":1668796348,"Value":15.4528}
{"Timestamp":1668796379,"Value":15.4666}
{"Timestamp":1668796409,"Value":15.4409}
{"Timestamp":1668796438,"Value":15.4724}
{"Timestamp":1668796468,"Value":15.4724}
{"Timestamp":1668796498,"Value":15.4293}
{"Timestamp":1668796529,"Value":15.4803}
{"Timestamp":1668796559,"Value":15.4685}
{"Timestamp":1668796589,"Value":15.4724}
{"Timestamp":1668796618,"Value":15.4685}
{"Timestamp":1668796648,"Value":15.4528}
{"Timestamp":1668796679,"Value":15.4518}
{"Timestamp":1668796709,"Value":15.4488}
{"Timestamp":1668796739,"Value":15.4449}
{"Timestamp":1668796768,"Value":15.4409}
{"Timestamp":1668796798,"Value":15.4409}
{"Timestamp":1668796829,"Value":15.4488}
{"Timestamp":1668796859,"Value":15.437}
{"Timestamp":1668796889,"Value":15.4371}
{"Timestamp":1668796918,"Value":15.437}
{"Timestamp":1668796948,"Value":15.4409}
{"Timestamp":1668796979,"Value":15.4407}
{"Timestamp":1668797009,"Value":15.4449}
{"Timestamp":1668797038,"Value":15.4449}
{"Timestamp":1668797068,"Value":15.437}
{"Timestamp":1668797098,"Value":15.437}
{"Timestamp":1668797129,"Value":15.4254}
{"Timestamp":1668797159,"Value":15.437}
{"Timestamp":1668797188,"Value":15.4254}
{"Timestamp":1668797218,"Value":15.437}
{"Timestamp":1668797248,"Value":15.437}
{"Timestamp":1668797279,"Value":15.4334}
{"Timestamp":1668797309,"Value":15.4293}
{"Timestamp":1668797338,"Value":15.437}
{"Timestamp":1668797368,"Value":15.4331}
{"Timestamp":1668797398,"Value":15.437}
{"Timestamp":1668797429,"Value":15.4293}
{"Timestamp":1668797459,"Value":15.4331}
{"Timestamp":1668797489,"Value":15.437}
{"Timestamp":1668797518,"Value":15.4293}
{"Timestamp":1668797548,"Value":15.4254}
{"Timestamp":1668797578,"Value":15.4254}
{"Timestamp":1668797609,"Value":15.4334}
{"Timestamp":1668797639,"Value":15.4293}
{"Timestamp":1668797669,"Value":15.4293}
{"Timestamp":1668797698,"Value":15.3983}
{"Timestamp":1668797729,"Value":15.4138}
{"Timestamp":1668797759,"Value":15.4176}
{"Timestamp":1668797789,"Value":15.4138}
{"Timestamp":1668797819,"Value":15.4176}
{"Timestamp":1668797848,"Value":15.3905}
{"Timestamp":1668797878,"Value":15.406}
{"Timestamp":1668797908,"Value":15.3944}
{"Timestamp":1668797939,"Value":15.3896}
{"Timestamp":1668797969,"Value":15.3944}
{"Timestamp":1668797998,"Value":15.3866}
{"Timestamp":1668798029,"Value":15.3905}
{"Timestamp":1668798059,"Value":15.3983}
{"Timestamp":1668798089,"Value":15.3866}
{"Timestamp":1668798119,"Value":15.375}
{"Timestamp":1668798149,"Value":15.3789}
{"Timestamp":1668798178,"Value":15.3905}
{"Timestamp":1668798208,"Value":15.3828}
{"Timestamp":1668798239,"Value":15.3823}
{"Timestamp":1668798269,"Value":15.3866}
{"Timestamp":1668798299,"Value":15.3827}
{"Timestamp":1668798329,"Value":15.3905}
{"Timestamp":1668798358,"Value":15.3915}
{"Timestamp":1668798389,"Value":15.3823}
{"Timestamp":1668798419,"Value":15.3789}
{"Timestamp":1668798449,"Value":15.3789}
{"Timestamp":1668798478,"Value":15.3711}
{"Timestamp":1668798508,"Value":15.375}
{"Timestamp":1668798539,"Value":15.3786}
{"Timestamp":1668798569,"Value":15.3827}
{"Timestamp":1668798599,"Value":15.3905}
{"Timestamp":1668798629,"Value":15.3828}
{"Timestamp":1668798658,"Value":15.375}
{"Timestamp":1668798689,"Value":15.3823}
{"Timestamp":1668798719,"Value":15.371}
{"Timestamp":1668798748,"Value":15.3159}
{"Timestamp":1668798778,"Value":15.312}
{"Timestamp":1668798808,"Value":15.3474}
{"Timestamp":1668798839,"Value":15.375}
{"Timestamp":1668798869,"Value":15.3789}
{"Timestamp":1668798898,"Value":15.375}
{"Timestamp":1668798929,"Value":15.3592}
{"Timestamp":1668798958,"Value":15.3708}
{"Timestamp":1668798989,"Value":15.3713}
{"Timestamp":1668799019,"Value":15.3671}
{"Timestamp":1668799049,"Value":15.375}
{"Timestamp":1668799078,"Value":15.375}
{"Timestamp":1668799108,"Value":15.375}
{"Timestamp":1668799139,"Value":15.3786}
{"Timestamp":1668799169,"Value":15.375}
{"Timestamp":1668799199,"Value":15.3711}
{"Timestamp":1668799228,"Value":15.3666}
{"Timestamp":1668799258,"Value":15.3553}
{"Timestamp":1668799289,"Value":15.327}
{"Timestamp":1668799319,"Value":15.3553}
{"Timestamp":1668799349,"Value":15.3711}
{"Timestamp":1668799378,"Value":15.3514}
{"Timestamp":1668799408,"Value":15.3435}
{"Timestamp":1668799438,"Value":15.3671}
{"Timestamp":1668799469,"Value":15.375}
{"Timestamp":1668799499,"Value":15.375}
{"Timestamp":1668799529,"Value":15.3671}
{"Timestamp":1668799558,"Value":15.3666}
{"Timestamp":1668799589,"Value":15.3454}
{"Timestamp":1668799619,"Value":15.3514}
{"Timestamp":1668799649,"Value":15.3357}
{"Timestamp":1668799678,"Value":15.3514}
{"Timestamp":1668799708,"Value":15.3238}
{"Timestamp":1668799739,"Value":15.3342}
{"Timestamp":1668799769,"Value":15.3356}
{"Timestamp":1668799799,"Value":15.3553}
{"Timestamp":1668799828,"Value":15.3414}
{"Timestamp":1668799858,"Value":15.3356}
{"Timestamp":1668799889,"Value":15.3491}
{"Timestamp":1668799919,"Value":15.3199}
{"Timestamp":1668799948,"Value":15.3396}
{"Timestamp":1668799978,"Value":15.32}
{"Timestamp":1668800009,"Value":15.3342}
{"Timestamp":1668800039,"Value":15.3356}
{"Timestamp":1668800069,"Value":15.3278}
{"Timestamp":1668800099,"Value":15.3632}
{"Timestamp":1668800128,"Value":15.3372}
{"Timestamp":1668800158,"Value":15.3317}
{"Timestamp":1668800189,"Value":15.3528}
{"Timestamp":1668800219,"Value":15.3356}
{"Timestamp":1668800249,"Value":15.3317}
{"Timestamp":1668800278,"Value":15.3238}
{"Timestamp":1668800308,"Value":15.3159}
{"Timestamp":1668800339,"Value":15.3231}
{"Timestamp":1668800369,"Value":15.3199}
{"Timestamp":1668800398,"Value":15.3278}
{"Timestamp":1668800429,"Value":15.3199}
{"Timestamp":1668800459,"Value":15.3317}
{"Timestamp":1668800489,"Value":15.3199}
{"Timestamp":1668800518,"Value":15.3278}
{"Timestamp":1668800548,"Value":15.3199}
{"Timestamp":1668800579,"Value":15.3194}
{"Timestamp":1668800609,"Value":15.3199}
{"Timestamp":1668800639,"Value":15.312}
{"Timestamp":1668800668,"Value":15.3004}
{"Timestamp":1668800698,"Value":15.3081}
{"Timestamp":1668800729,"Value":15.312}
{"Timestamp":1668800759,"Value":15.3199}
{"Timestamp":1668800789,"Value":15.312}
{"Timestamp":1668800818,"Value":15.3081}
{"Timestamp":1668800848,"Value":15.312}
{"Timestamp":1668800879,"Value":15.3157}
{"Timestamp":1668800909,"Value":15.3356}
{"Timestamp":1668800939,"Value":15.312}
{"Timestamp":1668800968,"Value":15.3238}
{"Timestamp":1668800998,"Value":15.3159}
{"Timestamp":1668801029,"Value":15.3159}
{"Timestamp":1668801059,"Value":15.312}
{"Timestamp":1668801089,"Value":15.312}
{"Timestamp":1668801118,"Value":15.3238}
{"Timestamp":1668801148,"Value":15.312}
{"Timestamp":1668801179,"Value":15.3084}
{"Timestamp":1668801209,"Value":15.316}
{"Timestamp":1668801238,"Value":15.3159}
{"Timestamp":1668801268,"Value":15.3159}
{"Timestamp":1668801298,"Value":15.312}
{"Timestamp":1668801329,"Value":15.3199}
{"Timestamp":1668801359,"Value":15.3199}
{"Timestamp":1668801389,"Value":15.312}
{"Timestamp":1668801419,"Value":15.3004}
{"Timestamp":1668801448,"Value":15.312}
{"Timestamp":1668801478,"Value":15.3081}
{"Timestamp":1668801509,"Value":15.3084}
{"Timestamp":1668801539,"Value":15.312}
{"Timestamp":1668801568,"Value":15.3043}
{"Timestamp":1668801598,"Value":15.3081}
{"Timestamp":1668801629,"Value":15.3081}
{"Timestamp":1668801659,"Value":15.312}
{"Timestamp":1668801689,"Value":15.3081}
{"Timestamp":1668801718,"Value":15.3043}
{"Timestamp":1668801748,"Value":15.3081}
{"Timestamp":1668801778,"Value":15.2965}
{"Timestamp":1668801809,"Value":15.2974}
{"Timestamp":1668801839,"Value":15.2576}
{"Timestamp":1668801869,"Value":15.25}
{"Timestamp":1668801898,"Value":15.2888}
{"Timestamp":1668801929,"Value":15.3081}
{"Timestamp":1668801959,"Value":15.2926}
{"Timestamp":1668801989,"Value":15.3043}
{"Timestamp":1668802019,"Value":15.3081}
{"Timestamp":1668802048,"Value":15.3043}
{"Timestamp":1668802078,"Value":15.2965}
{"Timestamp":1668802109,"Value":15.2901}
{"Timestamp":1668802139,"Value":15.2577}
{"Timestamp":1668802169,"Value":15.2888}
{"Timestamp":1668802198,"Value":15.2771}
{"Timestamp":1668802229,"Value":15.2694}
{"Timestamp":1668802259,"Value":15.2694}
{"Timestamp":1668802289,"Value":15.2539}
{"Timestamp":1668802319,"Value":15.2539}
{"Timestamp":1668802348,"Value":15.2461}
{"Timestamp":1668802378,"Value":15.2461}
{"Timestamp":1668802408,"Value":15.2421}
{"Timestamp":1668802439,"Value":15.25}
{"Timestamp":1668802469,"Value":15.2421}
{"Timestamp":1668802499,"Value":15.2461}
{"Timestamp":1668802528,"Value":15.25}
{"Timestamp":1668802558,"Value":15.25}
{"Timestamp":1668802589,"Value":15.2389}
{"Timestamp":1668802619,"Value":15.2461}
{"Timestamp":1668802649,"Value":15.2382}
{"Timestamp":1668802678,"Value":15.25}
{"Timestamp":1668802708,"Value":15.2382}
{"Timestamp":1668802739,"Value":15.2463}
{"Timestamp":1668802769,"Value":15.2342}
{"Timestamp":1668802799,"Value":15.2264}
{"Timestamp":1668802829,"Value":15.2067}
{"Timestamp":1668802858,"Value":15.2164}
{"Timestamp":1668802889,"Value":15.2055}
{"Timestamp":1668802919,"Value":15.2185}
{"Timestamp":1668802949,"Value":15.2067}
{"Timestamp":1668802978,"Value":15.2264}
{"Timestamp":1668803008,"Value":15.2028}
{"Timestamp":1668803039,"Value":15.1981}
{"Timestamp":1668803069,"Value":15.1949}
{"Timestamp":1668803099,"Value":15.1909}
{"Timestamp":1668803129,"Value":15.1988}
{"Timestamp":1668803158,"Value":15.2164}
{"Timestamp":1668803189,"Value":15.2092}
{"Timestamp":1668803219,"Value":15.1988}
{"Timestamp":1668803248,"Value":15.1988}
{"Timestamp":1668803278,"Value":15.2146}
{"Timestamp":1668803309,"Value":15.1907}
{"Timestamp":1668803339,"Value":15.1909}
{"Timestamp":1668803368,"Value":15.1949}
{"Timestamp":1668803398,"Value":15.1949}
{"Timestamp":1668803429,"Value":15.1949}
{"Timestamp":1668803459,"Value":15.187}
{"Timestamp":1668803489,"Value":15.1949}
{"Timestamp":1668803519,"Value":15.187}
{"Timestamp":1668803549,"Value":15.187}
{"Timestamp":1668803578,"Value":15.1831}
{"Timestamp":1668803608,"Value":15.187}
{"Timestamp":1668803639,"Value":15.1834}
{"Timestamp":1668803669,"Value":15.187}
{"Timestamp":1668803699,"Value":15.1831}
{"Timestamp":1668803729,"Value":15.1599}
{"Timestamp":1668803758,"Value":15.1705}
{"Timestamp":1668803789,"Value":15.1834}
{"Timestamp":1668803819,"Value":15.1676}
{"Timestamp":1668803849,"Value":15.1793}
{"Timestamp":1668803878,"Value":15.1793}
{"Timestamp":1668803908,"Value":15.187}
{"Timestamp":1668803938,"Value":15.1754}
{"Timestamp":1668803969,"Value":15.1761}
{"Timestamp":1668803999,"Value":15.1754}
{"Timestamp":1668804029,"Value":15.1676}
{"Timestamp":1668804058,"Value":15.1622}
{"Timestamp":1668804089,"Value":15.1724}
{"Timestamp":1668804119,"Value":15.1521}
{"Timestamp":1668804148,"Value":15.1831}
{"Timestamp":1668804178,"Value":15.1793}
{"Timestamp":1668804209,"Value":15.1724}
{"Timestamp":1668804239,"Value":15.1754}
{"Timestamp":1668804268,"Value":15.1754}
{"Timestamp":1668804298,"Value":15.1754}
{"Timestamp":1668804329,"Value":15.1715}
{"Timestamp":1668804359,"Value":15.1328}
{"Timestamp":1668804389,"Value":15.1366}
{"Timestamp":1668804418,"Value":15.1754}
{"Timestamp":1668804448,"Value":15.1676}
{"Timestamp":1668804479,"Value":15.1651}
{"Timestamp":1668804509,"Value":15.1599}
{"Timestamp":1668804539,"Value":15.1638}
{"Timestamp":1668804569,"Value":15.1676}
{"Timestamp":1668804598,"Value":15.1638}
{"Timestamp":1668804629,"Value":15.1366}
{"Timestamp":1668804659,"Value":15.1521}
{"Timestamp":1668804689,"Value":15.1483}
{"Timestamp":1668804719,"Value":15.156}
{"Timestamp":1668804748,"Value":15.156}
{"Timestamp":1668804778,"Value":15.156}
{"Timestamp":1668804809,"Value":15.1505}
{"Timestamp":1668804839,"Value":15.1328}
{"Timestamp":1668804868,"Value":15.1289}
{"Timestamp":1668804899,"Value":15.125}
{"Timestamp":1668804929,"Value":15.1327}
{"Timestamp":1668804958,"Value":15.1457}
{"Timestamp":1668804989,"Value":15.1396}
{"Timestamp":1668805019,"Value":15.1483}
{"Timestamp":1668805049,"Value":15.156}
{"Timestamp":1668805078,"Value":15.1483}
{"Timestamp":1668805108,"Value":15.125}
{"Timestamp":1668805139,"Value":15.1323}
{"Timestamp":1668805169,"Value":15.125}
{"Timestamp":1668805198,"Value":15.1211}
{"Timestamp":1668805229,"Value":15.125}
{"Timestamp":1668805258,"Value":15.1291}
{"Timestamp":1668805288,"Value":15.1288}
{"Timestamp":1668805319,"Value":15.125}
{"Timestamp":1668805349,"Value":15.1249}
{"Timestamp":1668805379,"Value":15.1171}
{"Timestamp":1668805409,"Value":15.1211}
{"Timestamp":1668805438,"Value":15.125}
{"Timestamp":1668805468,"Value":15.1289}
{"Timestamp":1668805499,"Value":15.1176}
{"Timestamp":1668805528,"Value":15.125}
{"Timestamp":1668805558,"Value":15.1171}
{"Timestamp":1668805588,"Value":15.1211}
{"Timestamp":1668805619,"Value":15.1176}
{"Timestamp":1668805649,"Value":15.1211}
{"Timestamp":1668805679,"Value":15.1211}
{"Timestamp":1668805708,"Value":15.1171}
{"Timestamp":1668805738,"Value":15.1093}
{"Timestamp":1668805768,"Value":15.0935}
{"Timestamp":1668805799,"Value":15.0991}
{"Timestamp":1668805828,"Value":15.1166}
{"Timestamp":1668805858,"Value":15.1132}
{"Timestamp":1668805888,"Value":15.0974}
{"Timestamp":1668805919,"Value":15.0805}
{"Timestamp":1668805949,"Value":15.0896}
{"Timestamp":1668805979,"Value":15.0896}
{"Timestamp":1668806008,"Value":15.0778}
{"Timestamp":1668806038,"Value":15.0738}
{"Timestamp":1668806069,"Value":15.0768}
{"Timestamp":1668806099,"Value":15.0504}
{"Timestamp":1668806128,"Value":15.0207}
{"Timestamp":1668806158,"Value":15.031}
{"Timestamp":1668806189,"Value":15.0584}
{"Timestamp":1668806219,"Value":15.062}
{"Timestamp":1668806248,"Value":15.0739}
{"Timestamp":1668806278,"Value":15.0582}
{"Timestamp":1668806308,"Value":15.062}
{"Timestamp":1668806339,"Value":15.0694}
{"Timestamp":1668806369,"Value":15.0659}
{"Timestamp":1668806398,"Value":15.0659}
{"Timestamp":1668806429,"Value":15.0699}
{"Timestamp":1668806459,"Value":15.062}
{"Timestamp":1668806489,"Value":15.062}
{"Timestamp":1668806518,"Value":15.0581}
{"Timestamp":1668806548,"Value":15.062}
{"Timestamp":1668806579,"Value":15.0584}
{"Timestamp":1668806609,"Value":15.0581}
{"Timestamp":1668806639,"Value":15.062}
{"Timestamp":1668806668,"Value":15.062}
{"Timestamp":1668806698,"Value":15.0465}
{"Timestamp":1668806729,"Value":15.0581}
{"Timestamp":1668806759,"Value":15.0581}
{"Timestamp":1668806789,"Value":15.062}
{"Timestamp":1668806818,"Value":15.062}
{"Timestamp":1668806848,"Value":15.0581}
{"Timestamp":1668806879,"Value":15.0584}
{"Timestamp":1668806909,"Value":15.0581}
{"Timestamp":1668806939,"Value":15.0504}
{"Timestamp":1668806968,"Value":15.0426}
{"Timestamp":1668806998,"Value":15.0543}
{"Timestamp":1668807029,"Value":15.0543}
{"Timestamp":1668807059,"Value":15.0543}
{"Timestamp":1668807089,"Value":15.0504}
{"Timestamp":1668807119,"Value":15.0426}
{"Timestamp":1668807148,"Value":15.0504}
{"Timestamp":1668807178,"Value":15.0465}
{"Timestamp":1668807208,"Value":15.0426}
{"Timestamp":1668807239,"Value":15.0365}
{"Timestamp":1668807269,"Value":15.0426}
{"Timestamp":1668807298,"Value":15.031}
{"Timestamp":1668807329,"Value":15.0194}
{"Timestamp":1668807359,"Value":15.0078}
{"Timestamp":1668807389,"Value":15.0078}
{"Timestamp":1668807418,"Value":15.0271}
{"Timestamp":1668807448,"Value":15.0271}
{"Timestamp":1668807479,"Value":15.0109}
{"Timestamp":1668807509,"Value":15.0116}
{"Timestamp":1668807538,"Value":15.0116}
{"Timestamp":1668807568,"Value":15.0233}
{"Timestamp":1668807598,"Value":15.0155}
{"Timestamp":1668807628,"Value":15.0194}
{"Timestamp":1668807659,"Value":15.0116}
{"Timestamp":1668807688,"Value":15.0116}
{"Timestamp":1668807718,"Value":15.0116}
{"Timestamp":1668807749,"Value":15.0146}
{"Timestamp":1668807779,"Value":15.0155}
{"Timestamp":1668807809,"Value":15.0039}
{"Timestamp":1668807838,"Value":15.0116}
{"Timestamp":1668807868,"Value":15.0077}
{"Timestamp":1668807899,"Value":15}
{"Timestamp":1668807928,"Value":15.0041}
{"Timestamp":1668807958,"Value":15}
{"Timestamp":1668807988,"Value":15}
{"Timestamp":1668808019,"Value":15.0073}
{"Timestamp":1668808049,"Value":15}
{"Timestamp":1668808079,"Value":15.0077}
{"Timestamp":1668808108,"Value":15.0039}
{"Timestamp":1668808138,"Value":15.0078}
{"Timestamp":1668808169,"Value":15.0036}
{"Timestamp":1668808199,"Value":15.0039}
{"Timestamp":1668808228,"Value":15.0041}
{"Timestamp":1668808258,"Value":14.9999}
{"Timestamp":1668808288,"Value":14.9961}
{"Timestamp":1668808319,"Value":14.9926}
{"Timestamp":1668808349,"Value":14.9882}
{"Timestamp":1668808378,"Value":14.9921}
{"Timestamp":1668808408,"Value":14.9764}
{"Timestamp":1668808439,"Value":14.9889}
{"Timestamp":1668808469,"Value":14.9803}
{"Timestamp":1668808499,"Value":14.9724}
{"Timestamp":1668808528,"Value":14.9664}
{"Timestamp":1668808558,"Value":14.9882}
{"Timestamp":1668808589,"Value":14.9741}
{"Timestamp":1668808619,"Value":14.9803}
{"Timestamp":1668808649,"Value":14.9764}
{"Timestamp":1668808678,"Value":14.9764}
{"Timestamp":1668808708,"Value":14.9803}
{"Timestamp":1668808739,"Value":14.9704}
{"Timestamp":1668808769,"Value":14.9921}
{"Timestamp":1668808799,"Value":14.9803}
{"Timestamp":1668808828,"Value":14.979}
{"Timestamp":1668808858,"Value":14.9685}
{"Timestamp":1668808888,"Value":14.9606}
{"Timestamp":1668808919,"Value":14.9592}
{"Timestamp":1668808949,"Value":14.9176}
{"Timestamp":1668808978,"Value":14.8789}
{"Timestamp":1668809008,"Value":14.9371}
{"Timestamp":1668809039,"Value":14.937}
{"Timestamp":1668809069,"Value":14.9409}
{"Timestamp":1668809099,"Value":14.937}
{"Timestamp":1668809129,"Value":14.9409}
{"Timestamp":1668809158,"Value":14.9287}
{"Timestamp":1668809189,"Value":14.937}
{"Timestamp":1668809219,"Value":14.8905}
{"Timestamp":1668809248,"Value":14.8865}
{"Timestamp":1668809278,"Value":14.9254}
{"Timestamp":1668809308,"Value":14.9215}
{"Timestamp":1668809339,"Value":14.9151}
{"Timestamp":1668809369,"Value":14.9293}
{"Timestamp":1668809399,"Value":14.9293}
{"Timestamp":1668809429,"Value":14.9021}
{"Timestamp":1668809458,"Value":14.9329}
{"Timestamp":1668809489,"Value":14.9261}
{"Timestamp":1668809519,"Value":14.9254}
{"Timestamp":1668809639,"Value":14.8828}
{"Timestamp":1668809668,"Value":14.8866}
{"Timestamp":1668809698,"Value":14.9099}
{"Timestamp":1668809729,"Value":14.8866}
{"Timestamp":1668809758,"Value":14.8833}
{"Timestamp":1668809788,"Value":14.8827}
{"Timestamp":1668809819,"Value":14.8786}
{"Timestamp":1668809849,"Value":14.875}
{"Timestamp":1668809878,"Value":14.871}
{"Timestamp":1668809908,"Value":14.8828}
{"Timestamp":1668809939,"Value":14.8786}
{"Timestamp":1668809969,"Value":14.875}
{"Timestamp":1668809998,"Value":14.875}
{"Timestamp":1668810029,"Value":14.875}
{"Timestamp":1668810058,"Value":14.8833}
{"Timestamp":1668810089,"Value":14.875}
{"Timestamp":1668810119,"Value":14.8632}
{"Timestamp":1668810149,"Value":14.8671}
{"Timestamp":1668810178,"Value":14.8711}
{"Timestamp":1668810208,"Value":14.8671}
{"Timestamp":1668810239,"Value":14.8602}
{"Timestamp":1668810269,"Value":14.8671}
{"Timestamp":1668810299,"Value":14.8632}
{"Timestamp":1668810329,"Value":14.8711}
{"Timestamp":1668810358,"Value":14.8708}
{"Timestamp":1668810389,"Value":14.8379}
{"Timestamp":1668810419,"Value":14.8553}
{"Timestamp":1668810449,"Value":14.8474}
{"Timestamp":1668810479,"Value":14.8514}
{"Timestamp":1668810508,"Value":14.8514}
{"Timestamp":1668810539,"Value":14.8602}
{"Timestamp":1668810569,"Value":14.8278}
{"Timestamp":1668810598,"Value":14.8199}
{"Timestamp":1668810629,"Value":14.8159}
{"Timestamp":1668810658,"Value":14.8288}
{"Timestamp":1668810689,"Value":14.8194}
{"Timestamp":1668810719,"Value":14.8081}
{"Timestamp":1668810749,"Value":14.8278}
{"Timestamp":1668810778,"Value":14.8238}
{"Timestamp":1668810808,"Value":14.8238}
{"Timestamp":1668810839,"Value":14.812}
{"Timestamp":1668810869,"Value":14.8278}
{"Timestamp":1668810899,"Value":14.812}
{"Timestamp":1668810929,"Value":14.7888}
{"Timestamp":1668810958,"Value":14.75}
{"Timestamp":1668810989,"Value":14.7682}
{"Timestamp":1668811019,"Value":14.812}
{"Timestamp":1668811048,"Value":14.812}
{"Timestamp":1668811078,"Value":14.8159}
{"Timestamp":1668811109,"Value":14.812}
{"Timestamp":1668811139,"Value":14.812}
{"Timestamp":1668811169,"Value":14.8043}
{"Timestamp":1668811198,"Value":14.812}
{"Timestamp":1668811229,"Value":14.812}
{"Timestamp":1668811258,"Value":14.8079}
{"Timestamp":1668811289,"Value":14.812}
{"Timestamp":1668811319,"Value":14.8121}
{"Timestamp":1668811349,"Value":14.8081}
{"Timestamp":1668811379,"Value":14.812}
{"Timestamp":1668811409,"Value":14.8043}
{"Timestamp":1668811438,"Value":14.7965}
{"Timestamp":1668811469,"Value":14.8084}
{"Timestamp":1668811499,"Value":14.7849}
{"Timestamp":1668811529,"Value":14.7965}
{"Timestamp":1668811558,"Value":14.7624}
{"Timestamp":1668811589,"Value":14.7536}
{"Timestamp":1668811619,"Value":14.7694}
{"Timestamp":1668811649,"Value":14.7694}
{"Timestamp":1668811678,"Value":14.7733}
{"Timestamp":1668811709,"Value":14.7609}
{"Timestamp":1668811739,"Value":14.7616}
{"Timestamp":1668811768,"Value":14.7499}
{"Timestamp":1668811798,"Value":14.7499}
{"Timestamp":1668811829,"Value":14.7655}
{"Timestamp":1668811859,"Value":14.75}
{"Timestamp":1668811888,"Value":14.7499}
{"Timestamp":1668811918,"Value":14.7539}
{"Timestamp":1668811949,"Value":14.7463}
{"Timestamp":1668811979,"Value":14.75}
{"Timestamp":1668812009,"Value":14.7539}
{"Timestamp":1668812038,"Value":14.75}
{"Timestamp":1668812068,"Value":14.75}
{"Timestamp":1668812099,"Value":14.7426}
{"Timestamp":1668812128,"Value":14.75}
{"Timestamp":1668812158,"Value":14.7461}
{"Timestamp":1668812189,"Value":14.75}
{"Timestamp":1668812219,"Value":14.7421}
{"Timestamp":1668812249,"Value":14.7343}
{"Timestamp":1668812278,"Value":14.7185}
{"Timestamp":1668812308,"Value":14.7185}
{"Timestamp":1668812339,"Value":14.7241}
{"Timestamp":1668812369,"Value":14.7146}
{"Timestamp":1668812398,"Value":14.7028}
{"Timestamp":1668812429,"Value":14.7067}
{"Timestamp":1668812458,"Value":14.7122}
{"Timestamp":1668812489,"Value":14.6944}
{"Timestamp":1668812519,"Value":14.6909}
{"Timestamp":1668812549,"Value":14.687}
{"Timestamp":1668812579,"Value":14.6831}
{"Timestamp":1668812608,"Value":14.6909}
{"Timestamp":1668812638,"Value":14.6909}
{"Timestamp":1668812669,"Value":14.6981}
{"Timestamp":1668812699,"Value":14.687}
{"Timestamp":1668812728,"Value":14.6829}
{"Timestamp":1668812758,"Value":14.6638}
{"Timestamp":1668812788,"Value":14.6793}
{"Timestamp":1668812819,"Value":14.6797}
{"Timestamp":1668812849,"Value":14.687}
{"Timestamp":1668812879,"Value":14.6793}
{"Timestamp":1668812908,"Value":14.6793}
{"Timestamp":1668812938,"Value":14.6715}
{"Timestamp":1668812969,"Value":14.6651}
{"Timestamp":1668812999,"Value":14.6599}
{"Timestamp":1668813028,"Value":14.6581}
{"Timestamp":1668813058,"Value":14.6676}
{"Timestamp":1668813088,"Value":14.6483}
{"Timestamp":1668813119,"Value":14.6286}
{"Timestamp":1668813149,"Value":14.6328}
{"Timestamp":1668813178,"Value":14.6289}
{"Timestamp":1668813208,"Value":14.625}
{"Timestamp":1668813239,"Value":14.625}
{"Timestamp":1668813269,"Value":14.6289}
{"Timestamp":1668813299,"Value":14.625}
{"Timestamp":1668813328,"Value":14.6208}
{"Timestamp":1668813358,"Value":14.625}
{"Timestamp":1668813389,"Value":14.625}
{"Timestamp":1668813419,"Value":14.625}
{"Timestamp":1668813448,"Value":14.6211}
{"Timestamp":1668813478,"Value":14.6211}
{"Timestamp":1668813509,"Value":14.6213}
{"Timestamp":1668813539,"Value":14.6211}
{"Timestamp":1668813569,"Value":14.6171}
{"Timestamp":1668813598,"Value":14.5974}
{"Timestamp":1668813629,"Value":14.6093}
{"Timestamp":1668813659,"Value":14.5896}
{"Timestamp":1668813689,"Value":14.6014}
{"Timestamp":1668813718,"Value":14.6014}
{"Timestamp":1668813748,"Value":14.562}
{"Timestamp":1668813778,"Value":14.5581}
{"Timestamp":1668813809,"Value":14.5547}
{"Timestamp":1668813839,"Value":14.562}
{"Timestamp":1668813868,"Value":14.5504}
{"Timestamp":1668813898,"Value":14.4961}
{"Timestamp":1668813929,"Value":14.5154}
{"Timestamp":1668813959,"Value":14.562}
{"Timestamp":1668813989,"Value":14.5581}
{"Timestamp":1668814018,"Value":14.562}
{"Timestamp":1668814048,"Value":14.5194}
{"Timestamp":1668814079,"Value":14.5219}
{"Timestamp":1668814109,"Value":14.531}
{"Timestamp":1668814139,"Value":14.5271}
{"Timestamp":1668814168,"Value":14.5194}
{"Timestamp":1668814198,"Value":14.531}
{"Timestamp":1668814229,"Value":14.4802}
{"Timestamp":1668814259,"Value":14.441}
{"Timestamp":1668814289,"Value":14.492}
{"Timestamp":1668814319,"Value":14.4999}
{"Timestamp":1668814348,"Value":14.5}
{"Timestamp":1668814378,"Value":14.4961}
{"Timestamp":1668814408,"Value":14.5116}
{"Timestamp":1668814439,"Value":14.5072}
{"Timestamp":1668814469,"Value":14.4958}
{"Timestamp":1668814498,"Value":14.5116}
{"Timestamp":1668814529,"Value":14.5077}
{"Timestamp":1668814559,"Value":14.5}
{"Timestamp":1668814589,"Value":14.5}
{"Timestamp":1668814619,"Value":14.5}
{"Timestamp":1668814648,"Value":14.5}
{"Timestamp":1668814678,"Value":14.4999}
{"Timestamp":1668814709,"Value":14.5}
{"Timestamp":1668814739,"Value":14.4961}
{"Timestamp":1668814769,"Value":14.4921}
{"Timestamp":1668814798,"Value":14.4843}
{"Timestamp":1668814829,"Value":14.4843}
{"Timestamp":1668814859,"Value":14.4843}
{"Timestamp":1668814889,"Value":14.4764}
{"Timestamp":1668814918,"Value":14.4685}
{"Timestamp":1668814948,"Value":14.4528}
{"Timestamp":1668814978,"Value":14.4724}
{"Timestamp":1668815009,"Value":14.4409}
{"Timestamp":1668815039,"Value":14.3866}
{"Timestamp":1668815068,"Value":14.4021}
{"Timestamp":1668815098,"Value":14.4409}
{"Timestamp":1668815129,"Value":14.437}
{"Timestamp":1668815159,"Value":14.441}
{"Timestamp":1668815188,"Value":14.4409}
{"Timestamp":1668815218,"Value":14.4409}
{"Timestamp":1668815248,"Value":14.4449}
{"Timestamp":1668815279,"Value":14.437}
{"Timestamp":1668815309,"Value":14.4409}
{"Timestamp":1668815339,"Value":14.4409}
{"Timestamp":1668815368,"Value":14.437}
{"Timestamp":1668815398,"Value":14.4331}
{"Timestamp":1668815429,"Value":14.4254}
{"Timestamp":1668815459,"Value":14.437}
{"Timestamp":1668815489,"Value":14.4293}
{"Timestamp":1668815519,"Value":14.437}
{"Timestamp":1668815549,"Value":14.437}
{"Timestamp":1668815578,"Value":14.4293}
{"Timestamp":1668815608,"Value":14.4254}
{"Timestamp":1668815639,"Value":14.4224}
{"Timestamp":1668815669,"Value":14.4293}
{"Timestamp":1668815698,"Value":14.4176}
{"Timestamp":1668815729,"Value":14.3356}
{"Timestamp":1668815758,"Value":14.3372}
{"Timestamp":1668815789,"Value":14.3565}
{"Timestamp":1668815819,"Value":14.3789}
{"Timestamp":1668815848,"Value":14.375}
{"Timestamp":1668815878,"Value":14.375}
{"Timestamp":1668815909,"Value":14.3713}
{"Timestamp":1668815939,"Value":14.375}
{"Timestamp":1668815969,"Value":14.3711}
{"Timestamp":1668815998,"Value":14.375}
{"Timestamp":1668816029,"Value":14.3288}
{"Timestamp":1668816058,"Value":14.3456}
{"Timestamp":1668816089,"Value":14.3122}
{"Timestamp":1668816119,"Value":14.3121}
{"Timestamp":1668816149,"Value":14.3514}
{"Timestamp":1668816178,"Value":14.3317}
{"Timestamp":1668816208,"Value":14.3435}
{"Timestamp":1668816239,"Value":14.3268}
{"Timestamp":1668816269,"Value":14.3356}
{"Timestamp":1668816299,"Value":14.3317}
{"Timestamp":1668816329,"Value":14.3159}
{"Timestamp":1668816358,"Value":14.3204}
{"Timestamp":1668816389,"Value":14.3194}
{"Timestamp":1668816419,"Value":14.3199}
{"Timestamp":1668816448,"Value":14.312}
{"Timestamp":1668816478,"Value":14.312}
{"Timestamp":1668816509,"Value":14.3084}
{"Timestamp":1668816539,"Value":14.3121}
{"Timestamp":1668816569,"Value":14.3081}
{"Timestamp":1668816598,"Value":14.3081}
{"Timestamp":1668816629,"Value":14.3043}
{"Timestamp":1668816659,"Value":14.3043}
{"Timestamp":1668816689,"Value":14.3081}
{"Timestamp":1668816719,"Value":14.2888}
{"Timestamp":1668816748,"Value":14.2888}
{"Timestamp":1668816778,"Value":14.2888}
{"Timestamp":1668816809,"Value":14.2901}
{"Timestamp":1668816839,"Value":14.2926}
{"Timestamp":1668816868,"Value":14.2616}
{"Timestamp":1668816898,"Value":14.281}
{"Timestamp":1668816929,"Value":14.2733}
{"Timestamp":1668816959,"Value":14.2616}
{"Timestamp":1668816989,"Value":14.2342}
{"Timestamp":1668817018,"Value":14.25}
{"Timestamp":1668817048,"Value":14.25}
{"Timestamp":1668817079,"Value":14.2682}
{"Timestamp":1668817109,"Value":14.2539}
{"Timestamp":1668817139,"Value":14.25}
{"Timestamp":1668817168,"Value":14.25}
{"Timestamp":1668817198,"Value":14.25}
{"Timestamp":1668817229,"Value":14.25}
{"Timestamp":1668817259,"Value":14.2421}
{"Timestamp":1668817289,"Value":14.2461}
{"Timestamp":1668817318,"Value":14.2461}
{"Timestamp":1668817348,"Value":14.25}
{"Timestamp":1668817378,"Value":14.2303}
{"Timestamp":1668817409,"Value":14.1945}
{"Timestamp":1668817439,"Value":14.195}
{"Timestamp":1668817468,"Value":14.2343}
{"Timestamp":1668817498,"Value":14.2342}
{"Timestamp":1668817529,"Value":14.2461}
{"Timestamp":1668817559,"Value":14.2264}
{"Timestamp":1668817589,"Value":14.2106}
{"Timestamp":1668817618,"Value":14.2106}
{"Timestamp":1668817648,"Value":14.1949}
{"Timestamp":1668817679,"Value":14.2018}
{"Timestamp":1668817709,"Value":14.2028}
{"Timestamp":1668817738,"Value":14.1988}
{"Timestamp":1668817768,"Value":14.2028}
{"Timestamp":1668817799,"Value":14.187}
{"Timestamp":1668817828,"Value":14.1954}
{"Timestamp":1668817858,"Value":14.187}
{"Timestamp":1668817888,"Value":14.1909}
{"Timestamp":1668817919,"Value":14.1797}
{"Timestamp":1668817949,"Value":14.187}
{"Timestamp":1668817979,"Value":14.187}
{"Timestamp":1668818008,"Value":14.187}
{"Timestamp":1668818038,"Value":14.1793}
{"Timestamp":1668818068,"Value":14.1793}
{"Timestamp":1668818099,"Value":14.1761}
{"Timestamp":1668818128,"Value":14.1705}
{"Timestamp":1668818158,"Value":14.1715}
{"Timestamp":1668818189,"Value":14.1797}
{"Timestamp":1668818219,"Value":14.1599}
{"Timestamp":1668818249,"Value":14.1638}
{"Timestamp":1668818278,"Value":14.1599}
{"Timestamp":1668818308,"Value":14.1676}
{"Timestamp":1668818339,"Value":14.1396}
{"Timestamp":1668818369,"Value":14.1328}
{"Timestamp":1668818398,"Value":14.1209}
{"Timestamp":1668818429,"Value":14.0738}
{"Timestamp":1668818458,"Value":14.0746}
{"Timestamp":1668818489,"Value":14.0879}
{"Timestamp":1668818519,"Value":14.1366}
{"Timestamp":1668818549,"Value":14.125}
{"Timestamp":1668818578,"Value":14.125}
{"Timestamp":1668818608,"Value":14.1211}
{"Timestamp":1668818639,"Value":14.1286}
{"Timestamp":1668818669,"Value":14.1249}
{"Timestamp":1668818699,"Value":14.1289}
{"Timestamp":1668818729,"Value":14.125}
{"Timestamp":1668818758,"Value":14.125}
{"Timestamp":1668818789,"Value":14.1176}
{"Timestamp":1668818819,"Value":14.1211}
{"Timestamp":1668818849,"Value":14.1053}
{"Timestamp":1668818878,"Value":14.1211}
{"Timestamp":1668818908,"Value":14.0974}
{"Timestamp":1668818939,"Value":14.0879}
{"Timestamp":1668818969,"Value":14.0974}
{"Timestamp":1668818999,"Value":14.0856}
{"Timestamp":1668819029,"Value":14.0935}
{"Timestamp":1668819058,"Value":14.0704}
{"Timestamp":1668819089,"Value":14.0694}
{"Timestamp":1668819119,"Value":14.0817}
{"Timestamp":1668819149,"Value":14.0856}
{"Timestamp":1668819178,"Value":14.0738}
{"Timestamp":1668819208,"Value":14.0659}
{"Timestamp":1668819239,"Value":14.0657}
{"Timestamp":1668819269,"Value":14.0699}
{"Timestamp":1668819298,"Value":14.0621}
{"Timestamp":1668819329,"Value":14.062}
{"Timestamp":1668819359,"Value":14.0581}
{"Timestamp":1668819389,"Value":14.062}
{"Timestamp":1668819418,"Value":14.0621}
{"Timestamp":1668819448,"Value":14.0659}
{"Timestamp":1668819478,"Value":14.062}
{"Timestamp":1668819509,"Value":14.0547}
{"Timestamp":1668819539,"Value":14.0426}
{"Timestamp":1668819569,"Value":14.0465}
{"Timestamp":1668819598,"Value":14.0465}
{"Timestamp":1668819629,"Value":14.0465}
{"Timestamp":1668819659,"Value":14.0543}
{"Timestamp":1668819689,"Value":14.0504}
{"Timestamp":1668819719,"Value":14.0426}
{"Timestamp":1668819748,"Value":14.0349}
{"Timestamp":1668819778,"Value":14.0271}
{"Timestamp":1668819809,"Value":14.0146}
{"Timestamp":1668819839,"Value":14.0116}
{"Timestamp":1668819869,"Value":14.0077}
{"Timestamp":1668819898,"Value":14.0039}
{"Timestamp":1668819929,"Value":14.0155}
{"Timestamp":1668819959,"Value":14.0078}
{"Timestamp":1668819989,"Value":14}
{"Timestamp":1668820018,"Value":14.0039}
{"Timestamp":1668820048,"Value":14}
{"Timestamp":1668820079,"Value":14.0109}
{"Timestamp":1668820109,"Value":14.0039}
{"Timestamp":1668820138,"Value":14.0039}
{"Timestamp":1668820168,"Value":14}
{"Timestamp":1668820198,"Value":13.9961}
{"Timestamp":1668820228,"Value":13.9567}
{"Timestamp":1668820259,"Value":13.9331}
{"Timestamp":1668820288,"Value":13.9724}
{"Timestamp":1668820318,"Value":13.9843}
{"Timestamp":1668820349,"Value":13.9778}
{"Timestamp":1668820379,"Value":13.9842}
{"Timestamp":1668820408,"Value":13.9961}
{"Timestamp":1668820438,"Value":13.9724}
{"Timestamp":1668820468,"Value":13.9449}
{"Timestamp":1668820499,"Value":13.9555}
{"Timestamp":1668820528,"Value":13.958}
{"Timestamp":1668820558,"Value":13.9528}
{"Timestamp":1668820588,"Value":13.9449}
{"Timestamp":1668820619,"Value":13.9407}
{"Timestamp":1668820649,"Value":13.9409}
{"Timestamp":1668820679,"Value":13.9409}
{"Timestamp":1668820708,"Value":13.9449}
{"Timestamp":1668820738,"Value":13.937}
{"Timestamp":1668820769,"Value":13.9481}
{"Timestamp":1668820799,"Value":13.937}
{"Timestamp":1668820828,"Value":13.937}
{"Timestamp":1668820858,"Value":13.937}
{"Timestamp":1668820888,"Value":13.937}
{"Timestamp":1668820919,"Value":13.9334}
{"Timestamp":1668820949,"Value":13.9293}
{"Timestamp":1668820978,"Value":13.9331}
{"Timestamp":1668821008,"Value":13.937}
{"Timestamp":1668821038,"Value":13.9293}
{"Timestamp":1668821069,"Value":13.9261}
{"Timestamp":1668821099,"Value":13.9215}
{"Timestamp":1668821128,"Value":13.9081}
{"Timestamp":1668821158,"Value":13.8905}
{"Timestamp":1668821189,"Value":13.8895}
{"Timestamp":1668821219,"Value":13.8866}
{"Timestamp":1668821249,"Value":13.8944}
{"Timestamp":1668821278,"Value":13.8944}
{"Timestamp":1668821308,"Value":13.8789}
{"Timestamp":1668821339,"Value":13.8823}
{"Timestamp":1668821369,"Value":13.8866}
{"Timestamp":1668821398,"Value":13.875}
{"Timestamp":1668821429,"Value":13.8789}
{"Timestamp":1668821458,"Value":13.8708}
{"Timestamp":1668821489,"Value":13.9005}
{"Timestamp":1668821519,"Value":13.8905}
{"Timestamp":1668821548,"Value":13.875}
{"Timestamp":1668821578,"Value":13.875}
{"Timestamp":1668821609,"Value":13.875}
{"Timestamp":1668821639,"Value":13.875}
{"Timestamp":1668821668,"Value":13.8789}
{"Timestamp":1668821698,"Value":13.8711}
{"Timestamp":1668821729,"Value":13.8671}
{"Timestamp":1668821759,"Value":13.8632}
{"Timestamp":1668821788,"Value":13.8474}
{"Timestamp":1668821818,"Value":13.8435}
{"Timestamp":1668821848,"Value":13.8671}
{"Timestamp":1668821879,"Value":13.8602}
{"Timestamp":1668821909,"Value":13.8632}
{"Timestamp":1668821939,"Value":13.8553}
{"Timestamp":1668821968,"Value":13.8632}
{"Timestamp":1668821998,"Value":13.8632}
{"Timestamp":1668822028,"Value":13.8671}
{"Timestamp":1668822059,"Value":13.8004}
{"Timestamp":1668822088,"Value":13.7888}
{"Timestamp":1668822118,"Value":13.8238}
{"Timestamp":1668822149,"Value":13.812}
{"Timestamp":1668822179,"Value":13.8159}
{"Timestamp":1668822209,"Value":13.8238}
{"Timestamp":1668822238,"Value":13.8238}
{"Timestamp":1668822268,"Value":13.8159}
{"Timestamp":1668822299,"Value":13.8157}
{"Timestamp":1668822328,"Value":13.8246}
{"Timestamp":1668822358,"Value":13.8199}
{"Timestamp":1668822388,"Value":13.812}
{"Timestamp":1668822419,"Value":13.8157}
{"Timestamp":1668822449,"Value":13.8159}
{"Timestamp":1668822479,"Value":13.812}
{"Timestamp":1668822508,"Value":13.812}
{"Timestamp":1668822538,"Value":13.8043}
{"Timestamp":1668822569,"Value":13.812}
{"Timestamp":1668822599,"Value":13.8081}
{"Timestamp":1668822628,"Value":13.7955}
{"Timestamp":1668822658,"Value":13.8004}
{"Timestamp":1668822689,"Value":13.7974}
{"Timestamp":1668822719,"Value":13.7888}
{"Timestamp":1668822749,"Value":13.7849}
{"Timestamp":1668822779,"Value":13.7849}
{"Timestamp":1668822808,"Value":13.7733}
{"Timestamp":1668822838,"Value":13.7733}
{"Timestamp":1668822868,"Value":13.7926}
{"Timestamp":1668822899,"Value":13.7792}
{"Timestamp":1668822928,"Value":13.7831}
{"Timestamp":1668822958,"Value":13.7733}
{"Timestamp":1668822988,"Value":13.7499}
{"Timestamp":1668823019,"Value":13.7646}
{"Timestamp":1668823049,"Value":13.7539}
{"Timestamp":1668823078,"Value":13.7694}
{"Timestamp":1668823108,"Value":13.7577}
{"Timestamp":1668823138,"Value":13.75}
{"Timestamp":1668823169,"Value":13.75}
{"Timestamp":1668823199,"Value":13.7539}
{"Timestamp":1668823228,"Value":13.7332}
{"Timestamp":1668823258,"Value":13.7302}
{"Timestamp":1668823288,"Value":13.75}
{"Timestamp":1668823319,"Value":13.75}
{"Timestamp":1668823349,"Value":13.7343}
{"Timestamp":1668823379,"Value":13.6831}
{"Timestamp":1668823408,"Value":13.7146}
{"Timestamp":1668823438,"Value":13.75}
{"Timestamp":1668823468,"Value":13.7421}
{"Timestamp":1668823499,"Value":13.7463}
{"Timestamp":1668823528,"Value":13.7248}
{"Timestamp":1668823558,"Value":13.7343}
{"Timestamp":1668823588,"Value":13.7382}
{"Timestamp":1668823619,"Value":13.7278}
{"Timestamp":1668823649,"Value":13.7461}
{"Timestamp":1668823679,"Value":13.7303}
{"Timestamp":1668823708,"Value":13.7146}
{"Timestamp":1668823738,"Value":13.7185}
{"Timestamp":1668823769,"Value":13.7204}
{"Timestamp":1668823799,"Value":13.7185}
{"Timestamp":1668823829,"Value":13.7028}
{"Timestamp":1668823858,"Value":13.7122}
{"Timestamp":1668823889,"Value":13.7129}
{"Timestamp":1668823919,"Value":13.7067}
{"Timestamp":1668823948,"Value":13.6988}
{"Timestamp":1668823978,"Value":13.6949}
{"Timestamp":1668824009,"Value":13.687}
{"Timestamp":1668824039,"Value":13.7028}
{"Timestamp":1668824069,"Value":13.6949}
{"Timestamp":1668824098,"Value":13.687}
{"Timestamp":1668824129,"Value":13.6909}
{"Timestamp":1668824158,"Value":13.687}
{"Timestamp":1668824189,"Value":13.687}
{"Timestamp":1668824219,"Value":13.687}
{"Timestamp":1668824249,"Value":13.687}
{"Timestamp":1668824278,"Value":13.6831}
{"Timestamp":1668824308,"Value":13.6831}
{"Timestamp":1668824339,"Value":13.6797}
{"Timestamp":1668824369,"Value":13.6793}
{"Timestamp":1668824399,"Value":13.6793}
{"Timestamp":1668824429,"Value":13.6754}
{"Timestamp":1668824458,"Value":13.687}
{"Timestamp":1668824489,"Value":13.6578}
{"Timestamp":1668824519,"Value":13.6404}
{"Timestamp":1668824549,"Value":13.6208}
{"Timestamp":1668824579,"Value":13.6599}
{"Timestamp":1668824608,"Value":13.6676}
{"Timestamp":1668824638,"Value":13.6715}
{"Timestamp":1668824669,"Value":13.6615}
{"Timestamp":1668824699,"Value":13.6405}
{"Timestamp":1668824729,"Value":13.6328}
{"Timestamp":1668824758,"Value":13.6291}
{"Timestamp":1668824789,"Value":13.6286}
{"Timestamp":1668824819,"Value":13.625}
{"Timestamp":1668824849,"Value":13.6171}
{"Timestamp":1668824878,"Value":13.6211}
{"Timestamp":1668824908,"Value":13.6289}
{"Timestamp":1668824938,"Value":13.6211}
{"Timestamp":1668824969,"Value":13.6212}
{"Timestamp":1668824999,"Value":13.625}
{"Timestamp":1668825028,"Value":13.6208}
{"Timestamp":1668825058,"Value":13.625}
{"Timestamp":1668825089,"Value":13.6213}
{"Timestamp":1668825119,"Value":13.6211}
{"Timestamp":1668825149,"Value":13.625}
{"Timestamp":1668825178,"Value":13.6211}
{"Timestamp":1668825208,"Value":13.6053}
{"Timestamp":1668825239,"Value":13.6065}
{"Timestamp":1668825269,"Value":13.6053}
{"Timestamp":1668825299,"Value":13.6211}
{"Timestamp":1668825329,"Value":13.6132}
{"Timestamp":1668825358,"Value":13.604}
{"Timestamp":1668825389,"Value":13.6139}
{"Timestamp":1668825419,"Value":13.5856}
{"Timestamp":1668825449,"Value":13.5699}
{"Timestamp":1668825478,"Value":13.5778}
{"Timestamp":1668825508,"Value":13.5778}
{"Timestamp":1668825539,"Value":13.5731}
{"Timestamp":1668825569,"Value":13.5896}
{"Timestamp":1668825599,"Value":13.5856}
{"Timestamp":1668825629,"Value":13.6092}
{"Timestamp":1668825658,"Value":13.583}
{"Timestamp":1668825689,"Value":13.5805}
{"Timestamp":1668825719,"Value":13.5738}
{"Timestamp":1668825748,"Value":13.5738}
{"Timestamp":1668825778,"Value":13.5778}
{"Timestamp":1668825808,"Value":13.5856}
{"Timestamp":1668825839,"Value":13.5731}
{"Timestamp":1668825869,"Value":13.5544}
{"Timestamp":1668825898,"Value":13.5738}
{"Timestamp":1668825929,"Value":13.5659}
{"Timestamp":1668825958,"Value":13.5662}
{"Timestamp":1668825989,"Value":13.5584}
{"Timestamp":1668826019,"Value":13.5581}
{"Timestamp":1668826049,"Value":13.5581}
{"Timestamp":1668826078,"Value":13.562}
{"Timestamp":1668826108,"Value":13.5581}
{"Timestamp":1668826139,"Value":13.5694}
{"Timestamp":1668826169,"Value":13.5699}
{"Timestamp":1668826199,"Value":13.562}
{"Timestamp":1668826229,"Value":13.562}
{"Timestamp":1668826258,"Value":13.562}
{"Timestamp":1668826289,"Value":13.5657}
{"Timestamp":1668826319,"Value":13.562}
{"Timestamp":1668826348,"Value":13.5581}
{"Timestamp":1668826378,"Value":13.562}
{"Timestamp":1668826409,"Value":13.5584}
{"Timestamp":1668826439,"Value":13.5581}
{"Timestamp":1668826469,"Value":13.5543}
{"Timestamp":1668826498,"Value":13.5504}
{"Timestamp":1668826529,"Value":13.5233}
{"Timestamp":1668826559,"Value":13.5426}
{"Timestamp":1668826589,"Value":13.5543}
{"Timestamp":1668826619,"Value":13.5581}
{"Timestamp":1668826648,"Value":13.5581}
{"Timestamp":1668826678,"Value":13.5426}
{"Timestamp":1668826709,"Value":13.5255}
{"Timestamp":1668826739,"Value":13.5233}
{"Timestamp":1668826768,"Value":13.5349}
{"Timestamp":1668826798,"Value":13.5233}
{"Timestamp":1668826829,"Value":13.531}
{"Timestamp":1668826859,"Value":13.5078}
{"Timestamp":1668826889,"Value":13.5194}
{"Timestamp":1668826919,"Value":13.5116}
{"Timestamp":1668826948,"Value":13.4999}
{"Timestamp":1668826978,"Value":13.5233}
{"Timestamp":1668827008,"Value":13.5194}
{"Timestamp":1668827039,"Value":13.5146}
{"Timestamp":1668827069,"Value":13.5116}
{"Timestamp":1668827099,"Value":13.5}
{"Timestamp":1668827129,"Value":13.5039}
{"Timestamp":1668827158,"Value":13.5}
{"Timestamp":1668827189,"Value":13.4963}
{"Timestamp":1668827219,"Value":13.4921}
{"Timestamp":1668827249,"Value":13.4961}
{"Timestamp":1668827279,"Value":13.5}
{"Timestamp":1668827308,"Value":13.5}
{"Timestamp":1668827338,"Value":13.4882}
{"Timestamp":1668827369,"Value":13.4778}
{"Timestamp":1668827399,"Value":13.4724}
{"Timestamp":1668827429,"Value":13.4764}
{"Timestamp":1668827458,"Value":13.4958}
{"Timestamp":1668827489,"Value":13.4852}
{"Timestamp":1668827519,"Value":13.4882}
{"Timestamp":1668827549,"Value":13.4843}
{"Timestamp":1668827578,"Value":13.5}
{"Timestamp":1668827608,"Value":13.4764}
{"Timestamp":1668827639,"Value":13.4963}
{"Timestamp":1668827669,"Value":13.4843}
{"Timestamp":1668827698,"Value":13.4685}
{"Timestamp":1668827729,"Value":13.4685}
{"Timestamp":1668827758,"Value":13.4454}
{"Timestamp":1668827789,"Value":13.4629}
{"Timestamp":1668827819,"Value":13.4646}
{"Timestamp":1668827848,"Value":13.4488}
{"Timestamp":1668827878,"Value":13.4449}
{"Timestamp":1668827909,"Value":13.4407}
{"Timestamp":1668827939,"Value":13.437}
{"Timestamp":1668827968,"Value":13.4409}
{"Timestamp":1668827998,"Value":13.437}
{"Timestamp":1668828029,"Value":13.4409}
{"Timestamp":1668828059,"Value":13.437}
{"Timestamp":1668828089,"Value":13.4409}
{"Timestamp":1668828118,"Value":13.437}
{"Timestamp":1668828148,"Value":13.4409}
{"Timestamp":1668828179,"Value":13.437}
{"Timestamp":1668828209,"Value":13.4331}
{"Timestamp":1668828238,"Value":13.4331}
{"Timestamp":1668828268,"Value":13.4254}
{"Timestamp":1668828298,"Value":13.4138}
{"Timestamp":1668828328,"Value":13.4254}
{"Timestamp":1668828359,"Value":13.4099}
{"Timestamp":1668828388,"Value":13.4215}
{"Timestamp":1668828418,"Value":13.4176}
{"Timestamp":1668828449,"Value":13.4297}
{"Timestamp":1668828479,"Value":13.4099}
{"Timestamp":1668828508,"Value":13.4254}
{"Timestamp":1668828538,"Value":13.437}
{"Timestamp":1668828568,"Value":13.4021}
{"Timestamp":1668828599,"Value":13.4078}
{"Timestamp":1668828628,"Value":13.4122}
{"Timestamp":1668828658,"Value":13.3983}
{"Timestamp":1668828688,"Value":13.4021}
{"Timestamp":1668828719,"Value":13.3932}
{"Timestamp":1668828749,"Value":13.3866}
{"Timestamp":1668828778,"Value":13.4021}
{"Timestamp":1668828808,"Value":13.4138}
{"Timestamp":1668828838,"Value":13.375}
{"Timestamp":1668828869,"Value":13.3896}
{"Timestamp":1668828899,"Value":13.3827}
{"Timestamp":1668828928,"Value":13.3791}
{"Timestamp":1668828958,"Value":13.3828}
{"Timestamp":1668828989,"Value":13.3823}
{"Timestamp":1668829019,"Value":13.375}
{"Timestamp":1668829049,"Value":13.3827}
{"Timestamp":1668829078,"Value":13.3828}
{"Timestamp":1668829109,"Value":13.375}
{"Timestamp":1668829139,"Value":13.375}
{"Timestamp":1668829169,"Value":13.3789}
{"Timestamp":1668829198,"Value":13.375}
{"Timestamp":1668829229,"Value":13.375}
{"Timestamp":1668829259,"Value":13.3711}
{"Timestamp":1668829289,"Value":13.312}
{"Timestamp":1668829318,"Value":13.3081}
{"Timestamp":1668829348,"Value":13.3671}
{"Timestamp":1668829379,"Value":13.375}
{"Timestamp":1668829409,"Value":13.3711}
{"Timestamp":1668829439,"Value":13.375}
{"Timestamp":1668829468,"Value":13.375}
{"Timestamp":1668829498,"Value":13.3671}
{"Timestamp":1668829529,"Value":13.3632}
{"Timestamp":1668829559,"Value":13.375}
{"Timestamp":1668829588,"Value":13.3671}
{"Timestamp":1668829619,"Value":13.3474}
{"Timestamp":1668829648,"Value":13.3435}
{"Timestamp":1668829678,"Value":13.3356}
{"Timestamp":1668829709,"Value":13.3124}
{"Timestamp":1668829739,"Value":13.3317}
{"Timestamp":1668829769,"Value":13.3356}
{"Timestamp":1668829798,"Value":13.3199}
{"Timestamp":1668829829,"Value":13.312}
{"Timestamp":1668829858,"Value":13.3121}
{"Timestamp":1668829889,"Value":13.3157}
{"Timestamp":1668829919,"Value":13.3278}
{"Timestamp":1668829949,"Value":13.316}
{"Timestamp":1668829978,"Value":13.3356}
{"Timestamp":1668830008,"Value":13.3159}
{"Timestamp":1668830039,"Value":13.312}
{"Timestamp":1668830069,"Value":13.3159}
{"Timestamp":1668830099,"Value":13.312}
{"Timestamp":1668830129,"Value":13.3199}
{"Timestamp":1668830158,"Value":13.3246}
{"Timestamp":1668830189,"Value":13.3416}
{"Timestamp":1668830219,"Value":13.3278}
{"Timestamp":1668830248,"Value":13.3317}
{"Timestamp":1668830278,"Value":13.3278}
{"Timestamp":1668830308,"Value":13.3159}
{"Timestamp":1668830339,"Value":13.3157}
{"Timestamp":1668830369,"Value":13.312}
{"Timestamp":1668830399,"Value":13.3159}
{"Timestamp":1668830429,"Value":13.312}
{"Timestamp":1668830458,"Value":13.3079}
{"Timestamp":1668830489,"Value":13.3047}
{"Timestamp":1668830519,"Value":13.3043}
{"Timestamp":1668830549,"Value":13.3159}
{"Timestamp":1668830579,"Value":13.3159}
{"Timestamp":1668830608,"Value":13.3081}
{"Timestamp":1668830639,"Value":13.3047}
{"Timestamp":1668830669,"Value":13.3199}
{"Timestamp":1668830699,"Value":13.312}
{"Timestamp":1668830700,"Value":13.312}
{"Timestamp":1668830758,"Value":13.2996}
{"Timestamp":1668830788,"Value":13.312}
{"Timestamp":1668830790,"Value":13.25}
{"Timestamp":1668830938,"Value":13.214}
{"Timestamp":1668830968,"Value":13.2498}
{"Timestamp":1668830999,"Value":13.25}
{"Timestamp":1668831029,"Value":13.25}
{"Timestamp":1668831058,"Value":13.25}
{"Timestamp":1668831089,"Value":13.2539}
{"Timestamp":1668831119,"Value":13.2539}
{"Timestamp":1668831149,"Value":13.2539}
{"Timestamp":1668831179,"Value":13.2616}
{"Timestamp":1668831208,"Value":13.281}
{"Timestamp":1668831238,"Value":13.2733}
{"Timestamp":1668831269,"Value":13.2573}
{"Timestamp":1668831299,"Value":13.2694}
{"Timestamp":1668831329,"Value":13.2694}
{"Timestamp":1668831358,"Value":13.2665}
{"Timestamp":1668831388,"Value":13.2655}
{"Timestamp":1668831419,"Value":13.2609}
{"Timestamp":1668831449,"Value":13.25}
{"Timestamp":1668831478,"Value":13.2539}
{"Timestamp":1668831508,"Value":13.25}
{"Timestamp":1668831539,"Value":13.25}
{"Timestamp":1668831569,"Value":13.2461}
{"Timestamp":1668831598,"Value":13.2539}
{"Timestamp":1668831629,"Value":13.25}
{"Timestamp":1668831659,"Value":13.2539}
{"Timestamp":1668831689,"Value":13.25}
{"Timestamp":1668831718,"Value":13.25}
{"Timestamp":1668831748,"Value":13.2539}
{"Timestamp":1668831778,"Value":13.2421}
{"Timestamp":1668831809,"Value":13.25}
{"Timestamp":1668831839,"Value":13.25}
{"Timestamp":1668831868,"Value":13.25}
{"Timestamp":1668831898,"Value":13.25}
{"Timestamp":1668831929,"Value":13.2421}
{"Timestamp":1668831959,"Value":13.2461}
{"Timestamp":1668831988,"Value":13.2461}
{"Timestamp":1668832018,"Value":13.2461}
{"Timestamp":1668832048,"Value":13.25}
{"Timestamp":1668832079,"Value":13.2463}
{"Timestamp":1668832109,"Value":13.2343}
{"Timestamp":1668832138,"Value":13.2382}
{"Timestamp":1668832168,"Value":13.2421}
{"Timestamp":1668832198,"Value":13.2461}
{"Timestamp":1668832229,"Value":13.2421}
{"Timestamp":1668832259,"Value":13.2421}
{"Timestamp":1668832289,"Value":13.2224}
{"Timestamp":1668832318,"Value":13.2146}
{"Timestamp":1668832348,"Value":13.2146}
{"Timestamp":1668832378,"Value":13.2067}
{"Timestamp":1668832408,"Value":13.2106}
{"Timestamp":1668832439,"Value":13.2278}
{"Timestamp":1668832469,"Value":13.2106}
{"Timestamp":1668832498,"Value":13.2185}
{"Timestamp":1668832529,"Value":13.2067}
{"Timestamp":1668832559,"Value":13.1988}
{"Timestamp":1668832589,"Value":13.2028}
{"Timestamp":1668832618,"Value":13.2067}
{"Timestamp":1668832648,"Value":13.187}
{"Timestamp":1668832678,"Value":13.187}
{"Timestamp":1668832709,"Value":13.1981}
{"Timestamp":1668832739,"Value":13.2028}
{"Timestamp":1668832769,"Value":13.187}
{"Timestamp":1668832798,"Value":13.2028}
{"Timestamp":1668832829,"Value":13.1949}
{"Timestamp":1668832859,"Value":13.1949}
{"Timestamp":1668832889,"Value":13.187}
{"Timestamp":1668832918,"Value":13.1949}
{"Timestamp":1668832948,"Value":13.187}
{"Timestamp":1668832979,"Value":13.187}
{"Timestamp":1668833009,"Value":13.1831}
{"Timestamp":1668833038,"Value":13.187}
{"Timestamp":1668833068,"Value":13.187}
{"Timestamp":1668833098,"Value":13.187}
{"Timestamp":1668833129,"Value":13.187}
{"Timestamp":1668833159,"Value":13.187}
{"Timestamp":1668833188,"Value":13.187}
{"Timestamp":1668833218,"Value":13.2028}
{"Timestamp":1668833248,"Value":13.187}
{"Timestamp":1668833279,"Value":13.187}
{"Timestamp":1668833309,"Value":13.187}
{"Timestamp":1668833339,"Value":13.1793}
{"Timestamp":1668833368,"Value":13.1793}
{"Timestamp":1668833398,"Value":13.1715}
{"Timestamp":1668833429,"Value":13.1599}
{"Timestamp":1668833459,"Value":13.1599}
{"Timestamp":1668833489,"Value":13.156}
{"Timestamp":1668833518,"Value":13.1521}
{"Timestamp":1668833548,"Value":13.1638}
{"Timestamp":1668833579,"Value":13.1469}
{"Timestamp":1668833609,"Value":13.156}
{"Timestamp":1668833638,"Value":13.1599}
{"Timestamp":1668833668,"Value":13.1599}
{"Timestamp":1668833699,"Value":13.1469}
{"Timestamp":1668833728,"Value":13.1581}
{"Timestamp":1668833758,"Value":13.1366}
{"Timestamp":1668833788,"Value":13.1599}
{"Timestamp":1668833818,"Value":13.1715}
{"Timestamp":1668833849,"Value":13.1359}
{"Timestamp":1668833879,"Value":13.1288}
{"Timestamp":1668833908,"Value":13.1405}
{"Timestamp":1668833938,"Value":13.1405}
{"Timestamp":1668833968,"Value":13.1366}
{"Timestamp":1668833998,"Value":13.1327}
{"Timestamp":1668834028,"Value":13.1327}
{"Timestamp":1668834059,"Value":13.125}
{"Timestamp":1668834088,"Value":13.1328}
{"Timestamp":1668834118,"Value":13.125}
{"Timestamp":1668834148,"Value":13.125}
{"Timestamp":1668834179,"Value":13.125}
{"Timestamp":1668834209,"Value":13.1327}
{"Timestamp":1668834238,"Value":13.1327}
{"Timestamp":1668834268,"Value":13.1289}
{"Timestamp":1668834298,"Value":13.1328}
{"Timestamp":1668834328,"Value":13.125}
{"Timestamp":1668834358,"Value":13.1289}
{"Timestamp":1668834388,"Value":13.1171}
{"Timestamp":1668834418,"Value":13.1328}
{"Timestamp":1668834449,"Value":13.1323}
{"Timestamp":1668834479,"Value":13.1289}
{"Timestamp":1668834508,"Value":13.1289}
{"Timestamp":1668834538,"Value":13.1405}
{"Timestamp":1668834569,"Value":13.1213}
{"Timestamp":1668834599,"Value":13.125}
{"Timestamp":1668834628,"Value":13.1291}
{"Timestamp":1668834658,"Value":13.1289}
{"Timestamp":1668834688,"Value":13.125}
{"Timestamp":1668834719,"Value":13.125}
{"Timestamp":1668834749,"Value":13.125}
{"Timestamp":1668834778,"Value":13.1132}
{"Timestamp":1668834808,"Value":13.1211}
{"Timestamp":1668834838,"Value":13.125}
{"Timestamp":1668834869,"Value":13.0916}
{"Timestamp":1668834899,"Value":13.0974}
{"Timestamp":1668834928,"Value":13.1166}
{"Timestamp":1668834958,"Value":13.1132}
{"Timestamp":1668834988,"Value":13.1014}
{"Timestamp":1668835018,"Value":13.0896}
{"Timestamp":1668835049,"Value":13.0511}
{"Timestamp":1668835079,"Value":13.1171}
{"Timestamp":1668835108,"Value":13.1171}
{"Timestamp":1668835138,"Value":13.1053}
{"Timestamp":1668835168,"Value":13.1132}
{"Timestamp":1668835199,"Value":13.0954}
{"Timestamp":1668835228,"Value":13.0831}
{"Timestamp":1668835258,"Value":13.0817}
{"Timestamp":1668835288,"Value":13.1014}
{"Timestamp":1668835319,"Value":13.0879}
{"Timestamp":1668835349,"Value":13.0974}
{"Timestamp":1668835379,"Value":13.0856}
{"Timestamp":1668835408,"Value":13.0935}
{"Timestamp":1668835438,"Value":13.0738}
{"Timestamp":1668835469,"Value":13.0805}
{"Timestamp":1668835499,"Value":13.0738}
{"Timestamp":1668835528,"Value":13.083}
{"Timestamp":1668835558,"Value":13.0699}
{"Timestamp":1668835588,"Value":13.062}
{"Timestamp":1668835619,"Value":13.062}
{"Timestamp":1668835649,"Value":13.0738}
{"Timestamp":1668835679,"Value":13.062}
{"Timestamp":1668835708,"Value":13.0659}
{"Timestamp":1668835738,"Value":13.062}
{"Timestamp":1668835768,"Value":13.0659}
{"Timestamp":1668835798,"Value":13.062}
{"Timestamp":1668835828,"Value":13.0581}
{"Timestamp":1668835859,"Value":13.0581}
{"Timestamp":1668835888,"Value":13.062}
{"Timestamp":1668835918,"Value":13.0543}
{"Timestamp":1668835948,"Value":13.0465}
{"Timestamp":1668835979,"Value":13.062}
{"Timestamp":1668836009,"Value":13.0581}
{"Timestamp":1668836038,"Value":13.0581}
{"Timestamp":1668836068,"Value":13.0465}
{"Timestamp":1668836098,"Value":13.0543}
{"Timestamp":1668836129,"Value":13.0504}
{"Timestamp":1668836159,"Value":13.0543}
{"Timestamp":1668836188,"Value":13.0504}
{"Timestamp":1668836218,"Value":13.0581}
{"Timestamp":1668836248,"Value":13.0504}
{"Timestamp":1668836279,"Value":13.0474}
{"Timestamp":1668836309,"Value":13.0543}
{"Timestamp":1668836338,"Value":13.0504}
{"Timestamp":1668836368,"Value":13.0504}
{"Timestamp":1668836398,"Value":13.0581}
{"Timestamp":1668836429,"Value":13.0388}
{"Timestamp":1668836459,"Value":13.0465}
{"Timestamp":1668836488,"Value":13.031}
{"Timestamp":1668836518,"Value":13.0349}
{"Timestamp":1668836548,"Value":13.0388}
{"Timestamp":1668836579,"Value":13.0401}
{"Timestamp":1668836609,"Value":13.0233}
{"Timestamp":1668836638,"Value":13.0233}
{"Timestamp":1668836668,"Value":13.0116}
{"Timestamp":1668836699,"Value":13.0073}
{"Timestamp":1668836728,"Value":13.0124}
{"Timestamp":1668836759,"Value":13.0039}
{"Timestamp":1668836788,"Value":13.0039}
{"Timestamp":1668836818,"Value":12.9921}
{"Timestamp":1668836848,"Value":13}
{"Timestamp":1668836879,"Value":13}
{"Timestamp":1668836909,"Value":13}
{"Timestamp":1668836938,"Value":13}
{"Timestamp":1668836968,"Value":12.9921}
{"Timestamp":1668836998,"Value":13}
{"Timestamp":1668837029,"Value":12.9921}
{"Timestamp":1668837059,"Value":12.9803}
{"Timestamp":1668837088,"Value":12.9803}
{"Timestamp":1668837118,"Value":12.9803}
{"Timestamp":1668837148,"Value":12.9882}
{"Timestamp":1668837179,"Value":12.9926}
{"Timestamp":1668837208,"Value":12.9803}
{"Timestamp":1668837238,"Value":12.9764}
{"Timestamp":1668837268,"Value":12.9764}
{"Timestamp":1668837299,"Value":12.9704}
{"Timestamp":1668837328,"Value":12.979}
{"Timestamp":1668837358,"Value":12.9646}
{"Timestamp":1668837388,"Value":12.9685}
{"Timestamp":1668837418,"Value":12.9803}
{"Timestamp":1668837449,"Value":12.9666}
{"Timestamp":1668837479,"Value":12.9488}
{"Timestamp":1668837508,"Value":12.9449}
{"Timestamp":1668837538,"Value":12.9409}
{"Timestamp":1668837568,"Value":12.9371}
{"Timestamp":1668837599,"Value":12.9444}
{"Timestamp":1668837628,"Value":12.9454}
{"Timestamp":1668837659,"Value":12.9409}
{"Timestamp":1668837689,"Value":12.937}
{"Timestamp":1668837718,"Value":12.9449}
{"Timestamp":1668837748,"Value":12.9449}
{"Timestamp":1668837779,"Value":12.9444}
{"Timestamp":1668837809,"Value":12.9409}
{"Timestamp":1668837838,"Value":12.9488}
{"Timestamp":1668837868,"Value":12.9449}
{"Timestamp":1668837898,"Value":12.937}
{"Timestamp":1668837929,"Value":12.937}
{"Timestamp":1668837959,"Value":12.9409}
{"Timestamp":1668837988,"Value":12.9409}
{"Timestamp":1668838018,"Value":12.9409}
{"Timestamp":1668838048,"Value":12.937}
{"Timestamp":1668838078,"Value":12.8905}
{"Timestamp":1668838109,"Value":12.9408}
{"Timestamp":1668838139,"Value":12.937}
{"Timestamp":1668838168,"Value":12.9331}
{"Timestamp":1668838198,"Value":12.9331}
{"Timestamp":1668838229,"Value":12.9331}
{"Timestamp":1668838259,"Value":12.9215}
{"Timestamp":1668838289,"Value":12.937}
{"Timestamp":1668838318,"Value":12.9254}
{"Timestamp":1668838348,"Value":12.9331}
{"Timestamp":1668838379,"Value":12.9334}
{"Timestamp":1668838409,"Value":12.937}
{"Timestamp":1668838438,"Value":12.937}
{"Timestamp":1668838468,"Value":12.937}
{"Timestamp":1668838499,"Value":12.9225}
{"Timestamp":1668838529,"Value":12.854}
{"Timestamp":1668838559,"Value":12.8593}
{"Timestamp":1668838589,"Value":12.8631}
{"Timestamp":1668838618,"Value":12.9176}
{"Timestamp":1668838648,"Value":12.9215}
{"Timestamp":1668838678,"Value":12.9138}
{"Timestamp":1668838709,"Value":12.9042}
{"Timestamp":1668838738,"Value":12.9021}
{"Timestamp":1668838768,"Value":12.8983}
{"Timestamp":1668838798,"Value":12.9215}
{"Timestamp":1668838829,"Value":12.9021}
{"Timestamp":1668838859,"Value":12.9176}
{"Timestamp":1668838889,"Value":12.8944}
{"Timestamp":1668838918,"Value":12.9176}
{"Timestamp":1668838948,"Value":12.8866}
{"Timestamp":1668838978,"Value":12.8905}
{"Timestamp":1668839009,"Value":12.9078}
{"Timestamp":1668839039,"Value":12.8944}
{"Timestamp":1668839068,"Value":12.8905}
{"Timestamp":1668839098,"Value":12.875}
{"Timestamp":1668839129,"Value":12.8944}
{"Timestamp":1668839159,"Value":12.8866}
{"Timestamp":1668839189,"Value":12.8982}
{"Timestamp":1668839218,"Value":12.9021}
{"Timestamp":1668839248,"Value":12.8866}
{"Timestamp":1668839279,"Value":12.9005}
{"Timestamp":1668839309,"Value":12.8789}
{"Timestamp":1668839338,"Value":12.875}
{"Timestamp":1668839368,"Value":12.8828}
{"Timestamp":1668839398,"Value":12.875}
{"Timestamp":1668839429,"Value":12.875}
{"Timestamp":1668839459,"Value":12.8671}
{"Timestamp":1668839489,"Value":12.875}
{"Timestamp":1668839518,"Value":12.8749}
{"Timestamp":1668839548,"Value":12.8671}
{"Timestamp":1668839579,"Value":12.8713}
{"Timestamp":1668839609,"Value":12.875}
{"Timestamp":1668839639,"Value":12.875}
{"Timestamp":1668839668,"Value":12.8711}
{"Timestamp":1668839698,"Value":12.875}
{"Timestamp":1668839729,"Value":12.8671}
{"Timestamp":1668839759,"Value":12.8671}
{"Timestamp":1668839788,"Value":12.875}
{"Timestamp":1668839818,"Value":12.8711}
{"Timestamp":1668839848,"Value":12.8593}
{"Timestamp":1668839879,"Value":12.8565}
{"Timestamp":1668839909,"Value":12.8396}
{"Timestamp":1668839939,"Value":12.8514}
{"Timestamp":1668839968,"Value":12.8005}
{"Timestamp":1668839998,"Value":12.7926}
{"Timestamp":1668840029,"Value":12.7849}
{"Timestamp":1668840059,"Value":12.7733}
{"Timestamp":1668840088,"Value":12.8356}
{"Timestamp":1668840118,"Value":12.8317}
{"Timestamp":1668840149,"Value":12.8342}
{"Timestamp":1668840179,"Value":12.8435}
{"Timestamp":1668840209,"Value":12.8199}
{"Timestamp":1668840238,"Value":12.8278}
{"Timestamp":1668840268,"Value":12.8159}
{"Timestamp":1668840298,"Value":12.8238}
{"Timestamp":1668840328,"Value":12.8238}
{"Timestamp":1668840359,"Value":12.8317}
{"Timestamp":1668840388,"Value":12.8396}
{"Timestamp":1668840418,"Value":12.8238}
{"Timestamp":1668840448,"Value":12.816}
{"Timestamp":1668840478,"Value":12.8159}
{"Timestamp":1668840509,"Value":12.812}
{"Timestamp":1668840539,"Value":12.8159}
{"Timestamp":1668840568,"Value":12.8278}
{"Timestamp":1668840598,"Value":12.8159}
{"Timestamp":1668840629,"Value":12.8159}
{"Timestamp":1668840659,"Value":12.812}
{"Timestamp":1668840688,"Value":12.812}
{"Timestamp":1668840718,"Value":12.812}
{"Timestamp":1668840748,"Value":12.812}
{"Timestamp":1668840778,"Value":12.8081}
{"Timestamp":1668840809,"Value":12.8084}
{"Timestamp":1668840839,"Value":12.812}
{"Timestamp":1668840868,"Value":12.8081}
{"Timestamp":1668840898,"Value":12.8159}
{"Timestamp":1668840929,"Value":12.812}
{"Timestamp":1668840959,"Value":12.812}
{"Timestamp":1668840988,"Value":12.812}
{"Timestamp":1668841018,"Value":12.812}
{"Timestamp":1668841048,"Value":12.8043}
{"Timestamp":1668841078,"Value":12.8081}
{"Timestamp":1668841109,"Value":12.8047}
{"Timestamp":1668841139,"Value":12.8043}
{"Timestamp":1668841168,"Value":12.8081}
{"Timestamp":1668841198,"Value":12.8081}
{"Timestamp":1668841228,"Value":12.8081}
{"Timestamp":1668841258,"Value":12.8079}
{"Timestamp":1668841289,"Value":12.8047}
{"Timestamp":1668841319,"Value":12.8043}
{"Timestamp":1668841348,"Value":12.8004}
{"Timestamp":1668841378,"Value":12.7965}
{"Timestamp":1668841409,"Value":12.8047}
{"Timestamp":1668841439,"Value":12.8081}
{"Timestamp":1668841468,"Value":12.8004}
{"Timestamp":1668841498,"Value":12.7965}
{"Timestamp":1668841529,"Value":12.7888}
{"Timestamp":1668841559,"Value":12.7733}
{"Timestamp":1668841589,"Value":12.7694}
{"Timestamp":1668841618,"Value":12.7733}
{"Timestamp":1668841648,"Value":12.7694}
{"Timestamp":1668841678,"Value":12.7771}
{"Timestamp":1668841708,"Value":12.8004}
{"Timestamp":1668841738,"Value":12.8004}
{"Timestamp":1668841769,"Value":12.7828}
{"Timestamp":1668841798,"Value":12.7926}
{"Timestamp":1668841829,"Value":12.7849}
{"Timestamp":1668841859,"Value":12.8004}
{"Timestamp":1668841889,"Value":12.7577}
{"Timestamp":1668841918,"Value":12.7694}
{"Timestamp":1668841948,"Value":12.7539}
{"Timestamp":1668841978,"Value":12.7577}
{"Timestamp":1668842009,"Value":12.7609}
{"Timestamp":1668842039,"Value":12.7733}
{"Timestamp":1668842068,"Value":12.7655}
{"Timestamp":1668842098,"Value":12.7616}
{"Timestamp":1668842129,"Value":12.7539}
{"Timestamp":1668842159,"Value":12.7578}
{"Timestamp":1668842189,"Value":12.7539}
{"Timestamp":1668842218,"Value":12.7461}
{"Timestamp":1668842248,"Value":12.75}
{"Timestamp":1668842278,"Value":12.7499}
{"Timestamp":1668842309,"Value":12.75}
{"Timestamp":1668842339,"Value":12.7539}
{"Timestamp":1668842368,"Value":12.75}
{"Timestamp":1668842398,"Value":12.75}
{"Timestamp":1668842429,"Value":12.7461}
{"Timestamp":1668842459,"Value":12.7461}
{"Timestamp":1668842489,"Value":12.7461}
{"Timestamp":1668842518,"Value":12.75}
{"Timestamp":1668842548,"Value":12.75}
{"Timestamp":1668842579,"Value":12.7389}
{"Timestamp":1668842609,"Value":12.7343}
{"Timestamp":1668842639,"Value":12.7382}
{"Timestamp":1668842668,"Value":12.75}
{"Timestamp":1668842698,"Value":12.7264}
{"Timestamp":1668842729,"Value":12.7264}
{"Timestamp":1668842759,"Value":12.7225}
{"Timestamp":1668842788,"Value":12.7185}
{"Timestamp":1668842818,"Value":12.7343}
{"Timestamp":1668842848,"Value":12.7461}
{"Timestamp":1668842878,"Value":12.7342}
{"Timestamp":1668842908,"Value":12.7382}
{"Timestamp":1668842939,"Value":12.7389}
{"Timestamp":1668842969,"Value":12.7343}
{"Timestamp":1668842998,"Value":12.7264}
{"Timestamp":1668843029,"Value":12.7264}
{"Timestamp":1668843059,"Value":12.7106}
{"Timestamp":1668843089,"Value":12.7224}
{"Timestamp":1668843118,"Value":12.7146}
{"Timestamp":1668843148,"Value":12.7106}
{"Timestamp":1668843179,"Value":12.7241}
{"Timestamp":1668843209,"Value":12.7303}
{"Timestamp":1668843238,"Value":12.7146}
{"Timestamp":1668843268,"Value":12.7028}
{"Timestamp":1668843298,"Value":12.7106}
{"Timestamp":1668843328,"Value":12.7146}
{"Timestamp":1668843359,"Value":12.7067}
{"Timestamp":1668843388,"Value":12.6677}
{"Timestamp":1668843418,"Value":12.6289}
{"Timestamp":1668843449,"Value":12.6836}
{"Timestamp":1668843479,"Value":12.7028}
{"Timestamp":1668843508,"Value":12.7106}
{"Timestamp":1668843538,"Value":12.7185}
{"Timestamp":1668843568,"Value":12.7028}
{"Timestamp":1668843598,"Value":12.7224}
{"Timestamp":1668843628,"Value":12.7067}
{"Timestamp":1668843659,"Value":12.7264}
{"Timestamp":1668843688,"Value":12.7185}
{"Timestamp":1668843718,"Value":12.6988}
{"Timestamp":1668843748,"Value":12.6988}
{"Timestamp":1668843779,"Value":12.7018}
{"Timestamp":1668843809,"Value":12.7106}
{"Timestamp":1668843838,"Value":12.7067}
{"Timestamp":1668843868,"Value":12.7146}
{"Timestamp":1668843898,"Value":12.6988}
{"Timestamp":1668843929,"Value":12.6909}
{"Timestamp":1668843958,"Value":12.687}
{"Timestamp":1668843988,"Value":12.7067}
{"Timestamp":1668844019,"Value":12.6907}
{"Timestamp":1668844049,"Value":12.687}
{"Timestamp":1668844078,"Value":12.6909}
{"Timestamp":1668844108,"Value":12.6831}
{"Timestamp":1668844138,"Value":12.6988}
{"Timestamp":1668844169,"Value":12.6944}
{"Timestamp":1668844199,"Value":12.7067}
{"Timestamp":1668844229,"Value":12.6949}
{"Timestamp":1668844258,"Value":12.6996}
{"Timestamp":1668844289,"Value":12.7092}
{"Timestamp":1668844319,"Value":12.6949}
{"Timestamp":1668844348,"Value":12.7028}
{"Timestamp":1668844378,"Value":12.6988}
{"Timestamp":1668844408,"Value":12.6988}
{"Timestamp":1668844439,"Value":12.7018}
{"Timestamp":1668844469,"Value":12.6949}
{"Timestamp":1668844498,"Value":12.6988}
{"Timestamp":1668844529,"Value":12.691}
{"Timestamp":1668844559,"Value":12.687}
{"Timestamp":1668844589,"Value":12.6909}
{"Timestamp":1668844618,"Value":12.7028}
{"Timestamp":1668844648,"Value":12.7028}
{"Timestamp":1668844678,"Value":12.6909}
{"Timestamp":1668844709,"Value":12.6944}
{"Timestamp":1668844739,"Value":12.6949}
{"Timestamp":1668844768,"Value":12.7106}
{"Timestamp":1668844798,"Value":12.7185}
{"Timestamp":1668844829,"Value":12.687}
{"Timestamp":1668844858,"Value":12.6912}
{"Timestamp":1668844888,"Value":12.687}
{"Timestamp":1668844919,"Value":12.6907}
{"Timestamp":1668844949,"Value":12.6831}
{"Timestamp":1668844978,"Value":12.6831}
{"Timestamp":1668845008,"Value":12.687}
{"Timestamp":1668845038,"Value":12.687}
{"Timestamp":1668845069,"Value":12.6907}
{"Timestamp":1668845099,"Value":12.687}
{"Timestamp":1668845129,"Value":12.687}
{"Timestamp":1668845158,"Value":12.687}
{"Timestamp":1668845189,"Value":12.6871}
{"Timestamp":1668845219,"Value":12.687}
{"Timestamp":1668845248,"Value":12.6909}
{"Timestamp":1668845278,"Value":12.687}
{"Timestamp":1668845308,"Value":12.687}
{"Timestamp":1668845339,"Value":12.6834}
{"Timestamp":1668845369,"Value":12.687}
{"Timestamp":1668845398,"Value":12.6793}
{"Timestamp":1668845429,"Value":12.6793}
{"Timestamp":1668845459,"Value":12.6909}
{"Timestamp":1668845488,"Value":12.687}
{"Timestamp":1668845518,"Value":12.6909}
{"Timestamp":1668845548,"Value":12.6909}
{"Timestamp":1668845579,"Value":12.6981}
{"Timestamp":1668845609,"Value":12.6909}
{"Timestamp":1668845638,"Value":12.687}
{"Timestamp":1668845668,"Value":12.691}
{"Timestamp":1668845698,"Value":12.6831}
{"Timestamp":1668845729,"Value":12.691}
{"Timestamp":1668845759,"Value":12.6871}
{"Timestamp":1668845789,"Value":12.687}
{"Timestamp":1668845818,"Value":12.7028}
{"Timestamp":1668845848,"Value":12.6949}
{"Timestamp":1668845878,"Value":12.687}
{"Timestamp":1668845908,"Value":12.6909}
{"Timestamp":1668845938,"Value":12.6949}
{"Timestamp":1668845969,"Value":12.6981}
{"Timestamp":1668845999,"Value":12.6909}
{"Timestamp":1668846029,"Value":12.687}
{"Timestamp":1668846058,"Value":12.6871}
{"Timestamp":1668846089,"Value":12.6797}
{"Timestamp":1668846119,"Value":12.6793}
{"Timestamp":1668846148,"Value":12.6949}
{"Timestamp":1668846178,"Value":12.6871}
{"Timestamp":1668846208,"Value":12.6793}
{"Timestamp":1668846239,"Value":12.6797}
{"Timestamp":1668846269,"Value":12.6793}
{"Timestamp":1668846298,"Value":12.6909}
{"Timestamp":1668846329,"Value":12.6871}
{"Timestamp":1668846359,"Value":12.6832}
{"Timestamp":1668846389,"Value":12.6871}
{"Timestamp":1668846418,"Value":12.6831}
{"Timestamp":1668846448,"Value":12.687}
{"Timestamp":1668846479,"Value":12.6797}
{"Timestamp":1668846509,"Value":12.6676}
{"Timestamp":1668846538,"Value":12.6754}
{"Timestamp":1668846568,"Value":12.6638}
{"Timestamp":1668846598,"Value":12.6715}
{"Timestamp":1668846629,"Value":12.6754}
{"Timestamp":1668846658,"Value":12.6249}
{"Timestamp":1668846689,"Value":12.6176}
{"Timestamp":1668846719,"Value":12.6638}
{"Timestamp":1668846748,"Value":12.6793}
{"Timestamp":1668846778,"Value":12.6831}
{"Timestamp":1668846808,"Value":12.6754}
{"Timestamp":1668846839,"Value":12.687}
{"Timestamp":1668846869,"Value":12.6676}
{"Timestamp":1668846898,"Value":12.6831}
{"Timestamp":1668846929,"Value":12.6715}
{"Timestamp":1668846959,"Value":12.6831}
{"Timestamp":1668846989,"Value":12.6831}
{"Timestamp":1668847018,"Value":12.6909}
{"Timestamp":1668847048,"Value":12.6949}
{"Timestamp":1668847078,"Value":12.687}
{"Timestamp":1668847109,"Value":12.6834}
{"Timestamp":1668847139,"Value":12.6793}
{"Timestamp":1668847168,"Value":12.6831}
{"Timestamp":1668847198,"Value":12.6831}
{"Timestamp":1668847229,"Value":12.6831}
{"Timestamp":1668847259,"Value":12.687}
{"Timestamp":1668847289,"Value":12.687}
{"Timestamp":1668847318,"Value":12.687}
{"Timestamp":1668847348,"Value":12.687}
{"Timestamp":1668847378,"Value":12.6793}
{"Timestamp":1668847409,"Value":12.6834}
{"Timestamp":1668847439,"Value":12.6715}
{"Timestamp":1668847468,"Value":12.687}
{"Timestamp":1668847498,"Value":12.6366}
{"Timestamp":1668847529,"Value":12.687}
{"Timestamp":1668847558,"Value":12.6787}
{"Timestamp":1668847589,"Value":12.6797}
{"Timestamp":1668847619,"Value":12.6793}
{"Timestamp":1668847648,"Value":12.687}
{"Timestamp":1668847678,"Value":12.6793}
{"Timestamp":1668847708,"Value":12.6754}
{"Timestamp":1668847739,"Value":12.6724}
{"Timestamp":1668847769,"Value":12.6676}
{"Timestamp":1668847799,"Value":12.6638}
{"Timestamp":1668847829,"Value":12.656}
{"Timestamp":1668847858,"Value":12.6705}
{"Timestamp":1668847888,"Value":12.6793}
{"Timestamp":1668847918,"Value":12.6676}
{"Timestamp":1668847949,"Value":12.6651}
{"Timestamp":1668847979,"Value":12.6676}
{"Timestamp":1668848008,"Value":12.656}
{"Timestamp":1668848038,"Value":12.6793}
{"Timestamp":1668848068,"Value":12.687}
{"Timestamp":1668848099,"Value":12.6797}
{"Timestamp":1668848128,"Value":12.6787}
{"Timestamp":1668848158,"Value":12.6793}
{"Timestamp":1668848188,"Value":12.6793}
{"Timestamp":1668848219,"Value":12.6724}
{"Timestamp":1668848249,"Value":12.6715}
{"Timestamp":1668848279,"Value":12.6793}
{"Timestamp":1668848308,"Value":12.687}
{"Timestamp":1668848338,"Value":12.6715}
{"Timestamp":1668848369,"Value":12.6834}
{"Timestamp":1668848399,"Value":12.6831}
{"Timestamp":1668848428,"Value":12.687}
{"Timestamp":1668848459,"Value":12.687}
{"Timestamp":1668848488,"Value":12.687}
{"Timestamp":1668848518,"Value":12.6793}
{"Timestamp":1668848548,"Value":12.6832}
{"Timestamp":1668848578,"Value":12.687}
{"Timestamp":1668848609,"Value":12.687}
{"Timestamp":1668848639,"Value":12.6793}
{"Timestamp":1668848668,"Value":12.6793}
{"Timestamp":1668848698,"Value":12.687}
{"Timestamp":1668848729,"Value":12.6909}
{"Timestamp":1668848759,"Value":12.6871}
{"Timestamp":1668848788,"Value":12.6949}
{"Timestamp":1668848818,"Value":12.6831}
{"Timestamp":1668848848,"Value":12.6909}
{"Timestamp":1668848878,"Value":12.6988}
{"Timestamp":1668848909,"Value":12.6981}
{"Timestamp":1668848939,"Value":12.6871}
{"Timestamp":1668848969,"Value":12.6988}
{"Timestamp":1668848998,"Value":12.6949}
{"Timestamp":1668849029,"Value":12.6909}
{"Timestamp":1668849059,"Value":12.7067}
{"Timestamp":1668849089,"Value":12.6949}
{"Timestamp":1668849118,"Value":12.6909}
{"Timestamp":1668849148,"Value":12.6366}
{"Timestamp":1668849179,"Value":12.6432}
{"Timestamp":1668849209,"Value":12.7028}
{"Timestamp":1668849238,"Value":12.6988}
{"Timestamp":1668849268,"Value":12.7067}
{"Timestamp":1668849299,"Value":12.7092}
{"Timestamp":1668849329,"Value":12.708}
{"Timestamp":1668849359,"Value":12.6949}
{"Timestamp":1668849389,"Value":12.7067}
{"Timestamp":1668849418,"Value":12.7067}
{"Timestamp":1668849448,"Value":12.7264}
{"Timestamp":1668849478,"Value":12.7185}
{"Timestamp":1668849508,"Value":12.7185}
{"Timestamp":1668849539,"Value":12.7241}
{"Timestamp":1668849568,"Value":12.7382}
{"Timestamp":1668849598,"Value":12.7264}
{"Timestamp":1668849629,"Value":12.7343}
{"Timestamp":1668849659,"Value":12.7106}
{"Timestamp":1668849689,"Value":12.7264}
{"Timestamp":1668849718,"Value":12.7146}
{"Timestamp":1668849748,"Value":12.7185}
{"Timestamp":1668849778,"Value":12.7303}
{"Timestamp":1668849809,"Value":12.7352}
{"Timestamp":1668849839,"Value":12.7224}
{"Timestamp":1668849868,"Value":12.7382}
{"Timestamp":1668849898,"Value":12.75}
{"Timestamp":1668849929,"Value":12.7421}
{"Timestamp":1668849959,"Value":12.75}
{"Timestamp":1668849989,"Value":12.7421}
{"Timestamp":1668850018,"Value":12.7421}
{"Timestamp":1668850048,"Value":12.7461}
{"Timestamp":1668850078,"Value":12.7461}
{"Timestamp":1668850109,"Value":12.7426}
{"Timestamp":1668850139,"Value":12.75}
{"Timestamp":1668850168,"Value":12.7461}
{"Timestamp":1668850198,"Value":12.75}
{"Timestamp":1668850229,"Value":12.7461}
{"Timestamp":1668850258,"Value":12.7416}
{"Timestamp":1668850289,"Value":12.75}
{"Timestamp":1668850318,"Value":12.75}
{"Timestamp":1668850348,"Value":12.7539}
{"Timestamp":1668850378,"Value":12.75}
{"Timestamp":1668850408,"Value":12.75}
{"Timestamp":1668850439,"Value":12.7463}
{"Timestamp":1668850469,"Value":12.6949}
{"Timestamp":1668850499,"Value":12.7146}
{"Timestamp":1668850529,"Value":12.7616}
{"Timestamp":1668850559,"Value":12.7539}
{"Timestamp":1668850589,"Value":12.7539}
{"Timestamp":1668850619,"Value":12.75}
{"Timestamp":1668850648,"Value":12.7616}
{"Timestamp":1668850678,"Value":12.75}
{"Timestamp":1668850708,"Value":12.7771}
{"Timestamp":1668850738,"Value":12.781}
{"Timestamp":1668850769,"Value":12.7865}
{"Timestamp":1668850799,"Value":12.7849}
{"Timestamp":1668850828,"Value":12.7831}
{"Timestamp":1668850858,"Value":12.7733}
{"Timestamp":1668850888,"Value":12.8043}
{"Timestamp":1668850919,"Value":12.8084}
{"Timestamp":1668850949,"Value":12.8004}
{"Timestamp":1668850978,"Value":12.812}
{"Timestamp":1668851008,"Value":12.8081}
{"Timestamp":1668851039,"Value":12.8084}
{"Timestamp":1668851069,"Value":12.812}
{"Timestamp":1668851098,"Value":12.8043}
{"Timestamp":1668851128,"Value":12.8037}
{"Timestamp":1668851159,"Value":12.8004}
{"Timestamp":1668851188,"Value":12.812}
{"Timestamp":1668851218,"Value":12.812}
{"Timestamp":1668851248,"Value":12.8159}
{"Timestamp":1668851278,"Value":12.812}
{"Timestamp":1668851309,"Value":12.8084}
{"Timestamp":1668851339,"Value":12.8081}
{"Timestamp":1668851368,"Value":12.8159}
{"Timestamp":1668851398,"Value":12.8159}
{"Timestamp":1668851429,"Value":12.8238}
{"Timestamp":1668851459,"Value":12.8159}
{"Timestamp":1668851489,"Value":12.812}
{"Timestamp":1668851518,"Value":12.816}
{"Timestamp":1668851548,"Value":12.812}
{"Timestamp":1668851578,"Value":12.8317}
{"Timestamp":1668851609,"Value":12.8379}
{"Timestamp":1668851639,"Value":12.8159}
{"Timestamp":1668851668,"Value":12.812}
{"Timestamp":1668851698,"Value":12.8317}
{"Timestamp":1668851729,"Value":12.8317}
{"Timestamp":1668851759,"Value":12.8356}
{"Timestamp":1668851789,"Value":12.8514}
{"Timestamp":1668851818,"Value":12.875}
{"Timestamp":1668851848,"Value":12.8711}
{"Timestamp":1668851878,"Value":12.875}
{"Timestamp":1668851908,"Value":12.8711}
{"Timestamp":1668851939,"Value":12.8416}
{"Timestamp":1668851969,"Value":12.875}
{"Timestamp":1668851998,"Value":12.875}
{"Timestamp":1668852029,"Value":12.8789}
{"Timestamp":1668852059,"Value":12.9021}
{"Timestamp":1668852089,"Value":12.8866}
{"Timestamp":1668852118,"Value":12.8789}
{"Timestamp":1668852148,"Value":12.8789}
{"Timestamp":1668852178,"Value":12.8828}
{"Timestamp":1668852208,"Value":12.8828}
{"Timestamp":1668852239,"Value":12.8896}
{"Timestamp":1668852268,"Value":12.9021}
{"Timestamp":1668852298,"Value":12.9021}
{"Timestamp":1668852329,"Value":12.9138}
{"Timestamp":1668852359,"Value":12.8905}
{"Timestamp":1668852389,"Value":12.9099}
{"Timestamp":1668852418,"Value":12.9331}
{"Timestamp":1668852448,"Value":12.9293}
{"Timestamp":1668852478,"Value":12.9331}
{"Timestamp":1668852509,"Value":12.9297}
{"Timestamp":1668852539,"Value":12.9331}
{"Timestamp":1668852568,"Value":12.9409}
{"Timestamp":1668852598,"Value":12.9409}
{"Timestamp":1668852629,"Value":12.937}
{"Timestamp":1668852659,"Value":12.9254}
{"Timestamp":1668852689,"Value":12.9331}
{"Timestamp":1668852718,"Value":12.937}
{"Timestamp":1668852748,"Value":12.937}
{"Timestamp":1668852778,"Value":12.9371}
{"Timestamp":1668852809,"Value":12.9481}
{"Timestamp":1668852839,"Value":12.9409}
{"Timestamp":1668852868,"Value":12.9409}
{"Timestamp":1668852898,"Value":12.9528}
{"Timestamp":1668852929,"Value":12.9449}
{"Timestamp":1668852959,"Value":12.9646}
{"Timestamp":1668852989,"Value":12.9449}
{"Timestamp":1668853018,"Value":12.9528}
{"Timestamp":1668853048,"Value":12.9685}
{"Timestamp":1668853078,"Value":12.9449}
{"Timestamp":1668853109,"Value":12.9555}
{"Timestamp":1668853139,"Value":12.9606}
{"Timestamp":1668853168,"Value":12.9646}
{"Timestamp":1668853198,"Value":12.9021}
{"Timestamp":1668853229,"Value":12.9567}
{"Timestamp":1668853259,"Value":12.9685}
{"Timestamp":1668853289,"Value":12.9804}
{"Timestamp":1668853318,"Value":12.9843}
{"Timestamp":1668853348,"Value":12.9921}
{"Timestamp":1668853378,"Value":12.9961}
{"Timestamp":1668853409,"Value":13}
{"Timestamp":1668853439,"Value":13}
{"Timestamp":1668853468,"Value":13.0039}
{"Timestamp":1668853498,"Value":13.0039}
{"Timestamp":1668853529,"Value":12.9882}
{"Timestamp":1668853559,"Value":13}
{"Timestamp":1668853589,"Value":13}
{"Timestamp":1668853618,"Value":12.996}
{"Timestamp":1668853648,"Value":13.0039}
{"Timestamp":1668853678,"Value":13.0038}
{"Timestamp":1668853708,"Value":13.0078}
{"Timestamp":1668853739,"Value":12.9999}
{"Timestamp":1668853769,"Value":13.0116}
{"Timestamp":1668853799,"Value":13.0078}
{"Timestamp":1668853829,"Value":13.0077}
{"Timestamp":1668853858,"Value":13}
{"Timestamp":1668853889,"Value":13.0036}
{"Timestamp":1668853919,"Value":13.0155}
{"Timestamp":1668853948,"Value":13.0116}
{"Timestamp":1668853978,"Value":13.0078}
{"Timestamp":1668854008,"Value":13.0155}
{"Timestamp":1668854039,"Value":13.0255}
{"Timestamp":1668854069,"Value":13.0349}
{"Timestamp":1668854099,"Value":13.0426}
{"Timestamp":1668854129,"Value":13.0194}
{"Timestamp":1668854159,"Value":13.0504}
{"Timestamp":1668854189,"Value":13.0543}
{"Timestamp":1668854218,"Value":13.0581}
{"Timestamp":1668854248,"Value":13.0581}
{"Timestamp":1668854278,"Value":13.0659}
{"Timestamp":1668854308,"Value":13.062}
{"Timestamp":1668854339,"Value":13.0657}
{"Timestamp":1668854369,"Value":13.0659}
{"Timestamp":1668854398,"Value":13.0738}
{"Timestamp":1668854429,"Value":13.062}
{"Timestamp":1668854458,"Value":13.0746}
{"Timestamp":1668854489,"Value":13.0768}
{"Timestamp":1668854519,"Value":13.0856}
{"Timestamp":1668854548,"Value":13.0856}
{"Timestamp":1668854578,"Value":13.0738}
{"Timestamp":1668854608,"Value":13.0896}
{"Timestamp":1668854639,"Value":13.1028}
{"Timestamp":1668854669,"Value":13.1132}
{"Timestamp":1668854698,"Value":13.1093}
{"Timestamp":1668854728,"Value":13.1166}
{"Timestamp":1668854758,"Value":13.125}
{"Timestamp":1668854788,"Value":13.125}
{"Timestamp":1668854818,"Value":13.1249}
{"Timestamp":1668854849,"Value":13.1323}
{"Timestamp":1668854879,"Value":13.1366}
{"Timestamp":1668854908,"Value":13.1327}
{"Timestamp":1668854938,"Value":13.1249}
{"Timestamp":1668854968,"Value":13.1289}
{"Timestamp":1668854998,"Value":13.1289}
{"Timestamp":1668855028,"Value":13.1328}
{"Timestamp":1668855059,"Value":13.1483}
{"Timestamp":1668855088,"Value":13.1599}
{"Timestamp":1668855118,"Value":13.1676}
{"Timestamp":1668855148,"Value":13.1831}
{"Timestamp":1668855179,"Value":13.1688}
{"Timestamp":1668855209,"Value":13.187}
{"Timestamp":1668855238,"Value":13.187}
{"Timestamp":1668855268,"Value":13.1831}
{"Timestamp":1668855298,"Value":13.1909}
{"Timestamp":1668855329,"Value":13.187}
{"Timestamp":1668855359,"Value":13.187}
{"Timestamp":1668855388,"Value":13.187}
{"Timestamp":1668855418,"Value":13.187}
{"Timestamp":1668855448,"Value":13.1949}
{"Timestamp":1668855479,"Value":13.2166}
{"Timestamp":1668855509,"Value":13.2067}
{"Timestamp":1668855538,"Value":13.2185}
{"Timestamp":1668855568,"Value":13.2067}
{"Timestamp":1668855598,"Value":13.2185}
{"Timestamp":1668855629,"Value":13.2343}
{"Timestamp":1668855659,"Value":13.2461}
{"Timestamp":1668855689,"Value":13.25}
{"Timestamp":1668855719,"Value":13.25}
{"Timestamp":1668855748,"Value":13.2421}
{"Timestamp":1668855778,"Value":13.25}
{"Timestamp":1668855808,"Value":13.2461}
{"Timestamp":1668855838,"Value":13.2578}
{"Timestamp":1668855869,"Value":13.2573}
{"Timestamp":1668855899,"Value":13.2539}
{"Timestamp":1668855929,"Value":13.2459}
{"Timestamp":1668855958,"Value":13.2583}
{"Timestamp":1668855989,"Value":13.2792}
{"Timestamp":1668856019,"Value":13.3004}
{"Timestamp":1668856048,"Value":13.3004}
{"Timestamp":1668856078,"Value":13.3043}
{"Timestamp":1668856109,"Value":13.3084}
{"Timestamp":1668856139,"Value":13.312}
{"Timestamp":1668856168,"Value":13.3081}
{"Timestamp":1668856198,"Value":13.312}
{"Timestamp":1668856229,"Value":13.3159}
{"Timestamp":1668856259,"Value":13.3159}
{"Timestamp":1668856289,"Value":13.312}
{"Timestamp":1668856318,"Value":13.312}
{"Timestamp":1668856348,"Value":13.3317}
{"Timestamp":1668856378,"Value":13.3356}
{"Timestamp":1668856409,"Value":13.3268}
{"Timestamp":1668856439,"Value":13.3435}
{"Timestamp":1668856468,"Value":13.3435}
{"Timestamp":1668856498,"Value":13.3514}
{"Timestamp":1668856529,"Value":13.3553}
{"Timestamp":1668856559,"Value":13.3632}
{"Timestamp":1668856589,"Value":13.3632}
{"Timestamp":1668856618,"Value":13.375}
{"Timestamp":1668856648,"Value":13.375}
{"Timestamp":1668856678,"Value":13.375}
{"Timestamp":1668856709,"Value":13.375}
{"Timestamp":1668856739,"Value":13.3711}
{"Timestamp":1668856769,"Value":13.375}
{"Timestamp":1668856798,"Value":13.3711}
{"Timestamp":1668856829,"Value":13.3553}
{"Timestamp":1668856859,"Value":13.3904}
{"Timestamp":1668856889,"Value":13.4021}
{"Timestamp":1668856918,"Value":13.406}
{"Timestamp":1668856948,"Value":13.3944}
{"Timestamp":1668856979,"Value":13.4042}
{"Timestamp":1668857009,"Value":13.4138}
{"Timestamp":1668857039,"Value":13.4176}
{"Timestamp":1668857068,"Value":13.4176}
{"Timestamp":1668857098,"Value":13.4331}
{"Timestamp":1668857128,"Value":13.4331}
{"Timestamp":1668857159,"Value":13.4254}
{"Timestamp":1668857188,"Value":13.4215}
{"Timestamp":1668857218,"Value":13.437}
{"Timestamp":1668857248,"Value":13.437}
{"Timestamp":1668857279,"Value":13.4334}
{"Timestamp":1668857309,"Value":13.437}
{"Timestamp":1668857338,"Value":13.437}
{"Timestamp":1668857368,"Value":13.437}
{"Timestamp":1668857398,"Value":13.4449}
{"Timestamp":1668857429,"Value":13.4567}
{"Timestamp":1668857459,"Value":13.4685}
{"Timestamp":1668857489,"Value":13.4646}
{"Timestamp":1668857519,"Value":13.4842}
{"Timestamp":1668857548,"Value":13.4606}
{"Timestamp":1668857578,"Value":13.4882}
{"Timestamp":1668857608,"Value":13.4961}
{"Timestamp":1668857639,"Value":13.4963}
{"Timestamp":1668857669,"Value":13.5}
{"Timestamp":1668857699,"Value":13.5039}
{"Timestamp":1668857729,"Value":13.5}
{"Timestamp":1668857758,"Value":13.4789}
{"Timestamp":1668857789,"Value":13.5036}
{"Timestamp":1668857819,"Value":13.5078}
{"Timestamp":1668857848,"Value":13.5039}
{"Timestamp":1668857878,"Value":13.5}
{"Timestamp":1668857908,"Value":13.5116}
{"Timestamp":1668857938,"Value":13.5271}
{"Timestamp":1668857969,"Value":13.5109}
{"Timestamp":1668857999,"Value":13.5349}
{"Timestamp":1668858029,"Value":13.5349}
{"Timestamp":1668858058,"Value":13.5413}
{"Timestamp":1668858088,"Value":13.531}
{"Timestamp":1668858119,"Value":13.5219}
{"Timestamp":1668858149,"Value":13.5349}
{"Timestamp":1668858178,"Value":13.5504}
{"Timestamp":1668858208,"Value":13.562}
{"Timestamp":1668858238,"Value":13.4961}
{"Timestamp":1668858269,"Value":13.4963}
{"Timestamp":1668858298,"Value":13.5039}
{"Timestamp":1668858329,"Value":13.5078}
{"Timestamp":1668858358,"Value":13.5497}
{"Timestamp":1668858388,"Value":13.5659}
{"Timestamp":1668858419,"Value":13.5694}
{"Timestamp":1668858449,"Value":13.5659}
{"Timestamp":1668858478,"Value":13.5856}
{"Timestamp":1668858508,"Value":13.5738}
{"Timestamp":1668858538,"Value":13.5896}
{"Timestamp":1668858569,"Value":13.5954}
{"Timestamp":1668858599,"Value":13.5896}
{"Timestamp":1668858629,"Value":13.5817}
{"Timestamp":1668858658,"Value":13.5872}
{"Timestamp":1668858689,"Value":13.6102}
{"Timestamp":1668858719,"Value":13.6132}
{"Timestamp":1668858748,"Value":13.625}
{"Timestamp":1668858778,"Value":13.625}
{"Timestamp":1668858808,"Value":13.6211}
{"Timestamp":1668858839,"Value":13.625}
{"Timestamp":1668858869,"Value":13.625}
{"Timestamp":1668858898,"Value":13.6289}
{"Timestamp":1668858929,"Value":13.6249}
{"Timestamp":1668858959,"Value":13.6289}
{"Timestamp":1668858988,"Value":13.6366}
{"Timestamp":1668859018,"Value":13.6289}
{"Timestamp":1668859048,"Value":13.6405}
{"Timestamp":1668859079,"Value":13.6432}
{"Timestamp":1668859109,"Value":13.6405}
{"Timestamp":1668859139,"Value":13.6676}
{"Timestamp":1668859168,"Value":13.6638}
{"Timestamp":1668859198,"Value":13.6831}
{"Timestamp":1668859229,"Value":13.6793}
{"Timestamp":1668859258,"Value":13.6746}
{"Timestamp":1668859289,"Value":13.6797}
{"Timestamp":1668859319,"Value":13.6793}
{"Timestamp":1668859349,"Value":13.6831}
{"Timestamp":1668859378,"Value":13.687}
{"Timestamp":1668859408,"Value":13.6831}
{"Timestamp":1668859439,"Value":13.6834}
{"Timestamp":1668859469,"Value":13.6483}
{"Timestamp":1668859498,"Value":13.656}
{"Timestamp":1668859529,"Value":13.6909}
{"Timestamp":1668859559,"Value":13.6949}
{"Timestamp":1668859589,"Value":13.6909}
{"Timestamp":1668859618,"Value":13.6988}
{"Timestamp":1668859648,"Value":13.6949}
{"Timestamp":1668859678,"Value":13.6599}
{"Timestamp":1668859709,"Value":13.6578}
{"Timestamp":1668859739,"Value":13.6871}
{"Timestamp":1668859769,"Value":13.7264}
{"Timestamp":1668859798,"Value":13.7264}
{"Timestamp":1668859829,"Value":13.7382}
{"Timestamp":1668859859,"Value":13.7264}
{"Timestamp":1668859888,"Value":13.75}
{"Timestamp":1668859918,"Value":13.7461}
{"Timestamp":1668859948,"Value":13.75}
{"Timestamp":1668859979,"Value":13.75}
{"Timestamp":1668860009,"Value":13.7461}
{"Timestamp":1668860038,"Value":13.7461}
{"Timestamp":1668860068,"Value":13.75}
{"Timestamp":1668860098,"Value":13.75}
{"Timestamp":1668860129,"Value":13.75}
{"Timestamp":1668860159,"Value":13.7578}
{"Timestamp":1668860189,"Value":13.7578}
{"Timestamp":1668860218,"Value":13.7577}
{"Timestamp":1668860248,"Value":13.7302}
{"Timestamp":1668860278,"Value":13.7655}
{"Timestamp":1668860309,"Value":13.7938}
{"Timestamp":1668860339,"Value":13.7616}
{"Timestamp":1668860368,"Value":13.7694}
{"Timestamp":1668860398,"Value":13.7694}
{"Timestamp":1668860429,"Value":13.7965}
{"Timestamp":1668860459,"Value":13.8081}
{"Timestamp":1668860489,"Value":13.781}
{"Timestamp":1668860518,"Value":13.8004}
{"Timestamp":1668860548,"Value":13.8081}
{"Timestamp":1668860578,"Value":13.7926}
{"Timestamp":1668860609,"Value":13.7792}
{"Timestamp":1668860639,"Value":13.812}
{"Timestamp":1668860668,"Value":13.8043}
{"Timestamp":1668860698,"Value":13.8081}
{"Timestamp":1668860728,"Value":13.812}
{"Timestamp":1668860759,"Value":13.812}
{"Timestamp":1668860788,"Value":13.812}
{"Timestamp":1668860818,"Value":13.812}
{"Timestamp":1668860848,"Value":13.8081}
{"Timestamp":1668860879,"Value":13.8121}
{"Timestamp":1668860909,"Value":13.8159}
{"Timestamp":1668860938,"Value":13.812}
{"Timestamp":1668860968,"Value":13.8199}
{"Timestamp":1668860999,"Value":13.8194}
{"Timestamp":1668861029,"Value":13.7748}
{"Timestamp":1668861059,"Value":13.8199}
{"Timestamp":1668861088,"Value":13.8396}
{"Timestamp":1668861118,"Value":13.8435}
{"Timestamp":1668861148,"Value":13.8356}
{"Timestamp":1668861178,"Value":13.8238}
{"Timestamp":1668861209,"Value":13.8491}
{"Timestamp":1668861238,"Value":13.8632}
{"Timestamp":1668861268,"Value":13.8632}
{"Timestamp":1668861298,"Value":13.8632}
{"Timestamp":1668861329,"Value":13.8553}
{"Timestamp":1668861359,"Value":13.8671}
{"Timestamp":1668861389,"Value":13.8671}
{"Timestamp":1668861418,"Value":13.8711}
{"Timestamp":1668861448,"Value":13.8711}
{"Timestamp":1668861478,"Value":13.8632}
{"Timestamp":1668861509,"Value":13.875}
{"Timestamp":1668861538,"Value":13.875}
{"Timestamp":1668861568,"Value":13.875}
{"Timestamp":1668861598,"Value":13.875}
{"Timestamp":1668861629,"Value":13.8671}
{"Timestamp":1668861659,"Value":13.8711}
{"Timestamp":1668861689,"Value":13.8671}
{"Timestamp":1668861718,"Value":13.8866}
{"Timestamp":1668861748,"Value":13.8905}
{"Timestamp":1668861778,"Value":13.8827}
{"Timestamp":1668861809,"Value":13.875}
{"Timestamp":1668861839,"Value":13.8828}
{"Timestamp":1668861868,"Value":13.8827}
{"Timestamp":1668861898,"Value":13.8944}
{"Timestamp":1668861929,"Value":13.8983}
{"Timestamp":1668861959,"Value":13.9099}
{"Timestamp":1668861989,"Value":13.9099}
{"Timestamp":1668862018,"Value":13.9099}
{"Timestamp":1668862048,"Value":13.9021}
{"Timestamp":1668862078,"Value":13.9331}
{"Timestamp":1668862108,"Value":13.8905}
{"Timestamp":1668862139,"Value":13.9261}
{"Timestamp":1668862169,"Value":13.9138}
{"Timestamp":1668862198,"Value":13.9293}
{"Timestamp":1668862229,"Value":13.9176}
{"Timestamp":1668862259,"Value":13.9254}
{"Timestamp":1668862289,"Value":13.9331}
{"Timestamp":1668862318,"Value":13.9254}
{"Timestamp":1668862348,"Value":13.9254}
{"Timestamp":1668862379,"Value":13.9224}
{"Timestamp":1668862409,"Value":13.9176}
{"Timestamp":1668862438,"Value":13.9215}
{"Timestamp":1668862468,"Value":13.9293}
{"Timestamp":1668862498,"Value":13.9293}
{"Timestamp":1668862528,"Value":13.9331}
{"Timestamp":1668862559,"Value":13.9331}
{"Timestamp":1668862588,"Value":13.9409}
{"Timestamp":1668862618,"Value":13.9331}
{"Timestamp":1668862648,"Value":13.937}
{"Timestamp":1668862679,"Value":13.937}
{"Timestamp":1668862709,"Value":13.937}
{"Timestamp":1668862738,"Value":13.9215}
{"Timestamp":1668862768,"Value":13.9215}
{"Timestamp":1668862798,"Value":13.9409}
{"Timestamp":1668862829,"Value":13.9409}
{"Timestamp":1668862859,"Value":13.9331}
{"Timestamp":1668862889,"Value":13.937}
{"Timestamp":1668862918,"Value":13.9293}
{"Timestamp":1668862948,"Value":13.9409}
{"Timestamp":1668862978,"Value":13.937}
{"Timestamp":1668863008,"Value":13.9409}
{"Timestamp":1668863039,"Value":13.9261}
{"Timestamp":1668863069,"Value":13.937}
{"Timestamp":1668863098,"Value":13.9331}
{"Timestamp":1668863129,"Value":13.9331}
{"Timestamp":1668863159,"Value":13.937}
{"Timestamp":1668863189,"Value":13.9371}
{"Timestamp":1668863218,"Value":13.9331}
{"Timestamp":1668863248,"Value":13.9371}
{"Timestamp":1668863278,"Value":13.937}
{"Timestamp":1668863309,"Value":13.9334}
{"Timestamp":1668863339,"Value":13.937}
{"Timestamp":1668863369,"Value":13.9409}
{"Timestamp":1668863398,"Value":13.937}
{"Timestamp":1668863429,"Value":13.937}
{"Timestamp":1668863459,"Value":13.937}
{"Timestamp":1668863489,"Value":13.9293}
{"Timestamp":1668863518,"Value":13.9176}
{"Timestamp":1668863548,"Value":13.9176}
{"Timestamp":1668863579,"Value":13.9042}
{"Timestamp":1668863609,"Value":13.9331}
{"Timestamp":1668863638,"Value":13.937}
{"Timestamp":1668863668,"Value":13.9409}
{"Timestamp":1668863698,"Value":13.9331}
{"Timestamp":1668863728,"Value":13.9254}
{"Timestamp":1668863759,"Value":13.9331}
{"Timestamp":1668863789,"Value":13.937}
{"Timestamp":1668863818,"Value":13.9331}
{"Timestamp":1668863848,"Value":13.9331}
{"Timestamp":1668863878,"Value":13.9331}
{"Timestamp":1668863909,"Value":13.937}
{"Timestamp":1668863939,"Value":13.937}
{"Timestamp":1668863968,"Value":13.937}
{"Timestamp":1668863998,"Value":13.9331}
{"Timestamp":1668864029,"Value":13.937}
{"Timestamp":1668864059,"Value":13.937}
{"Timestamp":1668864089,"Value":13.9331}
{"Timestamp":1668864118,"Value":13.937}
{"Timestamp":1668864148,"Value":13.9331}
{"Timestamp":1668864178,"Value":13.9331}
{"Timestamp":1668864209,"Value":13.937}
{"Timestamp":1668864238,"Value":13.9409}
{"Timestamp":1668864268,"Value":13.937}
{"Timestamp":1668864298,"Value":13.9409}
{"Timestamp":1668864329,"Value":13.9488}
{"Timestamp":1668864359,"Value":13.9409}
{"Timestamp":1668864388,"Value":13.9409}
{"Timestamp":1668864418,"Value":13.9409}
{"Timestamp":1668864448,"Value":13.937}
{"Timestamp":1668864479,"Value":13.9407}
{"Timestamp":1668864509,"Value":13.9449}
{"Timestamp":1668864538,"Value":13.9409}
{"Timestamp":1668864568,"Value":13.9331}
{"Timestamp":1668864598,"Value":13.9293}
{"Timestamp":1668864629,"Value":13.9331}
{"Timestamp":1668864658,"Value":13.937}
{"Timestamp":1668864689,"Value":13.9407}
{"Timestamp":1668864719,"Value":13.937}
{"Timestamp":1668864748,"Value":13.9449}
{"Timestamp":1668864778,"Value":13.937}
{"Timestamp":1668864808,"Value":13.9331}
{"Timestamp":1668864839,"Value":13.9407}
{"Timestamp":1668864869,"Value":13.9409}
{"Timestamp":1668864899,"Value":13.9293}
{"Timestamp":1668864929,"Value":13.937}
{"Timestamp":1668864959,"Value":13.937}
{"Timestamp":1668864989,"Value":13.9409}
{"Timestamp":1668865018,"Value":13.8905}
{"Timestamp":1668865048,"Value":13.8827}
{"Timestamp":1668865078,"Value":13.8943}
{"Timestamp":1668865109,"Value":13.9297}
{"Timestamp":1668865139,"Value":13.9293}
{"Timestamp":1668865169,"Value":13.937}
{"Timestamp":1668865198,"Value":13.937}
{"Timestamp":1668865229,"Value":13.9254}
{"Timestamp":1668865258,"Value":13.937}
{"Timestamp":1668865289,"Value":13.9407}
{"Timestamp":1668865319,"Value":13.9099}
{"Timestamp":1668865348,"Value":13.9254}
{"Timestamp":1668865378,"Value":13.9331}
{"Timestamp":1668865408,"Value":13.9331}
{"Timestamp":1668865439,"Value":13.9334}
{"Timestamp":1668865469,"Value":13.9254}
{"Timestamp":1668865498,"Value":13.9331}
{"Timestamp":1668865529,"Value":13.9254}
{"Timestamp":1668865558,"Value":13.937}
{"Timestamp":1668865589,"Value":13.9224}
{"Timestamp":1668865619,"Value":13.937}
{"Timestamp":1668865648,"Value":13.9215}
{"Timestamp":1668865678,"Value":13.9293}
{"Timestamp":1668865709,"Value":13.9261}
{"Timestamp":1668865739,"Value":13.9254}
{"Timestamp":1668865768,"Value":13.9215}
{"Timestamp":1668865798,"Value":13.9293}
{"Timestamp":1668865829,"Value":13.9254}
{"Timestamp":1668865859,"Value":13.9176}
{"Timestamp":1668865888,"Value":13.9293}
{"Timestamp":1668865918,"Value":13.9293}
{"Timestamp":1668865948,"Value":13.9254}
{"Timestamp":1668865978,"Value":13.9293}
{"Timestamp":1668866009,"Value":13.937}
{"Timestamp":1668866039,"Value":13.9331}
{"Timestamp":1668866068,"Value":13.937}
{"Timestamp":1668866098,"Value":13.9293}
{"Timestamp":1668866129,"Value":13.9331}
{"Timestamp":1668866159,"Value":13.9331}
{"Timestamp":1668866189,"Value":13.937}
{"Timestamp":1668866218,"Value":13.9254}
{"Timestamp":1668866248,"Value":13.9293}
{"Timestamp":1668866278,"Value":13.937}
{"Timestamp":1668866309,"Value":13.9407}
{"Timestamp":1668866339,"Value":13.9331}
{"Timestamp":1668866368,"Value":13.937}
{"Timestamp":1668866398,"Value":13.9371}
{"Timestamp":1668866429,"Value":13.9449}
{"Timestamp":1668866459,"Value":13.937}
{"Timestamp":1668866489,"Value":13.9449}
{"Timestamp":1668866518,"Value":13.937}
{"Timestamp":1668866548,"Value":13.937}
{"Timestamp":1668866579,"Value":13.9224}
{"Timestamp":1668866609,"Value":13.937}
{"Timestamp":1668866638,"Value":13.9409}
{"Timestamp":1668866668,"Value":13.937}
{"Timestamp":1668866698,"Value":13.9331}
{"Timestamp":1668866729,"Value":13.937}
{"Timestamp":1668866759,"Value":13.9331}
{"Timestamp":1668866789,"Value":13.9409}
{"Timestamp":1668866818,"Value":13.9528}
{"Timestamp":1668866848,"Value":13.9449}
{"Timestamp":1668866878,"Value":13.9567}
{"Timestamp":1668866908,"Value":13.9409}
{"Timestamp":1668866939,"Value":13.9518}
{"Timestamp":1668866969,"Value":13.9488}
{"Timestamp":1668866998,"Value":13.941}
{"Timestamp":1668867029,"Value":13.9449}
{"Timestamp":1668867059,"Value":13.9488}
{"Timestamp":1668867088,"Value":13.9528}
{"Timestamp":1668867118,"Value":13.9409}
{"Timestamp":1668867148,"Value":13.9449}
{"Timestamp":1668867178,"Value":13.9488}
{"Timestamp":1668867209,"Value":13.9555}
{"Timestamp":1668867239,"Value":13.9488}
{"Timestamp":1668867268,"Value":13.9724}
{"Timestamp":1668867298,"Value":13.9528}
{"Timestamp":1668867329,"Value":13.9606}
{"Timestamp":1668867358,"Value":13.9538}
{"Timestamp":1668867389,"Value":13.9592}
{"Timestamp":1668867419,"Value":13.9764}
{"Timestamp":1668867448,"Value":13.9803}
{"Timestamp":1668867478,"Value":13.9685}
{"Timestamp":1668867509,"Value":13.9815}
{"Timestamp":1668867539,"Value":13.9803}
{"Timestamp":1668867568,"Value":13.9764}
{"Timestamp":1668867598,"Value":13.9646}
{"Timestamp":1668867629,"Value":13.9961}
{"Timestamp":1668867659,"Value":13.9921}
{"Timestamp":1668867689,"Value":13.9882}
{"Timestamp":1668867718,"Value":13.9961}
{"Timestamp":1668867748,"Value":13.9999}
{"Timestamp":1668867778,"Value":13.9921}
{"Timestamp":1668867809,"Value":14}
{"Timestamp":1668867838,"Value":14}
{"Timestamp":1668867868,"Value":13.9961}
{"Timestamp":1668867898,"Value":13.9961}
{"Timestamp":1668867928,"Value":14}
{"Timestamp":1668867959,"Value":14}
{"Timestamp":1668867988,"Value":14}
{"Timestamp":1668868018,"Value":13.9961}
{"Timestamp":1668868048,"Value":13.9921}
{"Timestamp":1668868078,"Value":13.9882}
{"Timestamp":1668868109,"Value":13.9629}
{"Timestamp":1668868139,"Value":13.9842}
{"Timestamp":1668868168,"Value":13.9882}
{"Timestamp":1668868198,"Value":13.9882}
{"Timestamp":1668868229,"Value":13.9764}
{"Timestamp":1668868259,"Value":13.9803}
{"Timestamp":1668868289,"Value":13.9882}
{"Timestamp":1668868319,"Value":13.9882}
{"Timestamp":1668868348,"Value":13.9882}
{"Timestamp":1668868378,"Value":13.9724}
{"Timestamp":1668868408,"Value":13.9882}
{"Timestamp":1668868439,"Value":13.9889}
{"Timestamp":1668868469,"Value":13.9803}
{"Timestamp":1668868498,"Value":13.9764}
{"Timestamp":1668868529,"Value":13.9803}
{"Timestamp":1668868559,"Value":13.9803}
{"Timestamp":1668868589,"Value":13.9882}
{"Timestamp":1668868618,"Value":13.9803}
{"Timestamp":1668868648,"Value":13.9842}
{"Timestamp":1668868678,"Value":13.9803}
{"Timestamp":1668868709,"Value":13.9889}
{"Timestamp":1668868739,"Value":13.9647}
{"Timestamp":1668868768,"Value":13.9803}
{"Timestamp":1668868798,"Value":14}
{"Timestamp":1668868829,"Value":13.9685}
{"Timestamp":1668868859,"Value":13.9843}
{"Timestamp":1668868889,"Value":13.9724}
{"Timestamp":1668868918,"Value":13.9764}
{"Timestamp":1668868948,"Value":13.9646}
{"Timestamp":1668868978,"Value":13.9331}
{"Timestamp":1668869008,"Value":13.9882}
{"Timestamp":1668869039,"Value":14}
{"Timestamp":1668869069,"Value":14}
{"Timestamp":1668869098,"Value":13.9882}
{"Timestamp":1668869129,"Value":13.9803}
{"Timestamp":1668869159,"Value":13.9606}
{"Timestamp":1668869189,"Value":13.9528}
{"Timestamp":1668869218,"Value":13.9488}
{"Timestamp":1668869248,"Value":13.9449}
{"Timestamp":1668869278,"Value":13.9567}
{"Timestamp":1668869309,"Value":13.9666}
{"Timestamp":1668869339,"Value":13.9528}
{"Timestamp":1668869368,"Value":13.9528}
{"Timestamp":1668869398,"Value":13.9528}
{"Timestamp":1668869429,"Value":13.9646}
{"Timestamp":1668869459,"Value":13.9764}
{"Timestamp":1668869489,"Value":13.9567}
{"Timestamp":1668869518,"Value":13.9449}
{"Timestamp":1668869548,"Value":13.9528}
{"Timestamp":1668869579,"Value":13.9481}
{"Timestamp":1668869609,"Value":13.9528}
{"Timestamp":1668869638,"Value":13.9528}
{"Timestamp":1668869668,"Value":13.9528}
{"Timestamp":1668869698,"Value":13.9685}
{"Timestamp":1668869728,"Value":13.9488}
{"Timestamp":1668869759,"Value":13.9449}
{"Timestamp":1668869788,"Value":13.9606}
{"Timestamp":1668869818,"Value":13.9488}
{"Timestamp":1668869849,"Value":13.9407}
{"Timestamp":1668869879,"Value":13.9449}
{"Timestamp":1668869908,"Value":13.9333}
{"Timestamp":1668869938,"Value":13.9528}
{"Timestamp":1668869968,"Value":13.9567}
{"Timestamp":1668869999,"Value":13.9555}
{"Timestamp":1668870029,"Value":13.9622}
{"Timestamp":1668870059,"Value":13.9488}
{"Timestamp":1668870088,"Value":13.9489}
{"Timestamp":1668870118,"Value":13.9409}
{"Timestamp":1668870148,"Value":13.937}
{"Timestamp":1668870179,"Value":13.937}
{"Timestamp":1668870209,"Value":13.937}
{"Timestamp":1668870238,"Value":13.937}
{"Timestamp":1668870268,"Value":13.937}
{"Timestamp":1668870298,"Value":13.9409}
{"Timestamp":1668870329,"Value":13.9488}
{"Timestamp":1668870359,"Value":13.9528}
{"Timestamp":1668870388,"Value":13.9606}
{"Timestamp":1668870418,"Value":13.9528}
{"Timestamp":1668870448,"Value":13.9606}
{"Timestamp":1668870479,"Value":13.9444}
{"Timestamp":1668870509,"Value":13.9449}
{"Timestamp":1668870538,"Value":13.9449}
{"Timestamp":1668870568,"Value":13.9528}
{"Timestamp":1668870598,"Value":13.9409}
{"Timestamp":1668870628,"Value":13.9409}
{"Timestamp":1668870659,"Value":13.9371}
{"Timestamp":1668870688,"Value":13.9488}
{"Timestamp":1668870718,"Value":13.9409}
{"Timestamp":1668870749,"Value":13.9481}
{"Timestamp":1668870779,"Value":13.9409}
{"Timestamp":1668870808,"Value":13.9488}
{"Timestamp":1668870838,"Value":13.9646}
{"Timestamp":1668870868,"Value":13.9685}
{"Timestamp":1668870899,"Value":13.9481}
{"Timestamp":1668870928,"Value":13.9622}
{"Timestamp":1668870958,"Value":13.9488}
{"Timestamp":1668870988,"Value":13.9528}
{"Timestamp":1668871018,"Value":13.9606}
{"Timestamp":1668871049,"Value":13.9555}
{"Timestamp":1668871079,"Value":13.9685}
{"Timestamp":1668871109,"Value":13.9606}
{"Timestamp":1668871138,"Value":13.9567}
{"Timestamp":1668871168,"Value":13.9606}
{"Timestamp":1668871198,"Value":13.9567}
{"Timestamp":1668871228,"Value":13.9567}
{"Timestamp":1668871258,"Value":13.9646}
{"Timestamp":1668871288,"Value":13.9567}
{"Timestamp":1668871318,"Value":13.9685}
{"Timestamp":1668871348,"Value":13.9764}
{"Timestamp":1668871379,"Value":13.9629}
{"Timestamp":1668871409,"Value":13.9843}
{"Timestamp":1668871438,"Value":13.9567}
{"Timestamp":1668871468,"Value":13.9488}
{"Timestamp":1668871498,"Value":13.9724}
{"Timestamp":1668871529,"Value":13.9528}
{"Timestamp":1668871559,"Value":13.9528}
{"Timestamp":1668871589,"Value":13.9606}
{"Timestamp":1668871618,"Value":13.9567}
{"Timestamp":1668871648,"Value":13.9488}
{"Timestamp":1668871679,"Value":13.9482}
{"Timestamp":1668871709,"Value":13.9646}
{"Timestamp":1668871738,"Value":13.9646}
{"Timestamp":1668871768,"Value":13.9409}
{"Timestamp":1668871799,"Value":13.9629}
{"Timestamp":1668871828,"Value":13.9664}
{"Timestamp":1668871858,"Value":13.9685}
{"Timestamp":1668871888,"Value":13.9528}
{"Timestamp":1668871918,"Value":13.9567}
{"Timestamp":1668871949,"Value":13.9481}
{"Timestamp":1668871979,"Value":13.9528}
{"Timestamp":1668872009,"Value":13.9488}
{"Timestamp":1668872038,"Value":13.9449}
{"Timestamp":1668872068,"Value":13.9409}
{"Timestamp":1668872099,"Value":13.9408}
{"Timestamp":1668872128,"Value":13.9496}
{"Timestamp":1668872159,"Value":13.9409}
{"Timestamp":1668872188,"Value":13.9685}
{"Timestamp":1668872218,"Value":13.9488}
{"Timestamp":1668872249,"Value":13.9815}
{"Timestamp":1668872279,"Value":13.9803}
{"Timestamp":1668872309,"Value":13.9842}
{"Timestamp":1668872338,"Value":13.9921}
{"Timestamp":1668872368,"Value":13.9921}
{"Timestamp":1668872398,"Value":13.9882}
{"Timestamp":1668872428,"Value":13.9921}
{"Timestamp":1668872459,"Value":13.9921}
{"Timestamp":1668872488,"Value":13.9961}
{"Timestamp":1668872518,"Value":13.9961}
{"Timestamp":1668872548,"Value":13.9961}
{"Timestamp":1668872579,"Value":14}
{"Timestamp":1668872609,"Value":14.0039}
{"Timestamp":1668872638,"Value":14.0039}
{"Timestamp":1668872668,"Value":14}
{"Timestamp":1668872698,"Value":14.0039}
{"Timestamp":1668872729,"Value":14}
{"Timestamp":1668872759,"Value":14.0039}
{"Timestamp":1668872789,"Value":14.0039}
{"Timestamp":1668872818,"Value":14.0077}
{"Timestamp":1668872848,"Value":14.0116}
{"Timestamp":1668872878,"Value":14.0349}
{"Timestamp":1668872909,"Value":14.0182}
{"Timestamp":1668872939,"Value":14.0271}
{"Timestamp":1668872968,"Value":14.0349}
{"Timestamp":1668872998,"Value":14.0194}
{"Timestamp":1668873029,"Value":14.0504}
{"Timestamp":1668873059,"Value":14.0504}
{"Timestamp":1668873088,"Value":14.0699}
{"Timestamp":1668873118,"Value":14.0543}
{"Timestamp":1668873148,"Value":14.0581}
{"Timestamp":1668873179,"Value":14.062}
{"Timestamp":1668873209,"Value":14.062}
{"Timestamp":1668873238,"Value":14.062}
{"Timestamp":1668873268,"Value":14.062}
{"Timestamp":1668873298,"Value":14.062}
{"Timestamp":1668873328,"Value":14.062}
{"Timestamp":1668873358,"Value":14.0699}
{"Timestamp":1668873388,"Value":14.0856}
{"Timestamp":1668873418,"Value":14.0935}
{"Timestamp":1668873449,"Value":14.0954}
{"Timestamp":1668873479,"Value":14.1014}
{"Timestamp":1668873509,"Value":14.1014}
{"Timestamp":1668873538,"Value":14.0935}
{"Timestamp":1668873568,"Value":14.0817}
{"Timestamp":1668873599,"Value":14.1065}
{"Timestamp":1668873628,"Value":14.1166}
{"Timestamp":1668873659,"Value":14.1132}
{"Timestamp":1668873689,"Value":14.1132}
{"Timestamp":1668873718,"Value":14.1211}
{"Timestamp":1668873748,"Value":14.1211}
{"Timestamp":1668873778,"Value":14.125}
{"Timestamp":1668873809,"Value":14.1286}
{"Timestamp":1668873838,"Value":14.1483}
{"Timestamp":1668873868,"Value":14.1444}
{"Timestamp":1668873898,"Value":14.1366}
{"Timestamp":1668873929,"Value":14.1328}
{"Timestamp":1668873959,"Value":14.125}
{"Timestamp":1668873989,"Value":14.1289}
{"Timestamp":1668874018,"Value":14.1132}
{"Timestamp":1668874048,"Value":14.1288}
{"Timestamp":1668874079,"Value":14.1432}
{"Timestamp":1668874109,"Value":14.1638}
{"Timestamp":1668874138,"Value":14.1676}
{"Timestamp":1668874168,"Value":14.1521}
{"Timestamp":1668874198,"Value":14.1793}
{"Timestamp":1668874228,"Value":14.1793}
{"Timestamp":1668874259,"Value":14.1715}
{"Timestamp":1668874288,"Value":14.1831}
{"Timestamp":1668874318,"Value":14.1831}
{"Timestamp":1668874348,"Value":14.1405}
{"Timestamp":1668874379,"Value":14.1286}
{"Timestamp":1668874409,"Value":14.1289}
{"Timestamp":1668874438,"Value":14.1871}
{"Timestamp":1668874468,"Value":14.2146}
{"Timestamp":1668874499,"Value":14.2204}
{"Timestamp":1668874528,"Value":14.2164}
{"Timestamp":1668874559,"Value":14.2185}
{"Timestamp":1668874589,"Value":14.2106}
{"Timestamp":1668874618,"Value":14.1988}
{"Timestamp":1668874648,"Value":14.2224}
{"Timestamp":1668874678,"Value":14.2421}
{"Timestamp":1668874709,"Value":14.2352}
{"Timestamp":1668874739,"Value":14.25}
{"Timestamp":1668874768,"Value":14.25}
{"Timestamp":1668874798,"Value":14.25}
{"Timestamp":1668874829,"Value":14.2461}
{"Timestamp":1668874859,"Value":14.246}
{"Timestamp":1668874888,"Value":14.2499}
{"Timestamp":1668874918,"Value":14.2578}
{"Timestamp":1668874948,"Value":14.2539}
{"Timestamp":1668874979,"Value":14.2536}
{"Timestamp":1668875009,"Value":14.2578}
{"Timestamp":1668875038,"Value":14.2616}
{"Timestamp":1668875068,"Value":14.2771}
{"Timestamp":1668875098,"Value":14.2888}
{"Timestamp":1668875129,"Value":14.2926}
{"Timestamp":1668875159,"Value":14.2926}
{"Timestamp":1668875189,"Value":14.3043}
{"Timestamp":1668875218,"Value":14.312}
{"Timestamp":1668875248,"Value":14.3043}
{"Timestamp":1668875279,"Value":14.2901}
{"Timestamp":1668875309,"Value":14.312}
{"Timestamp":1668875338,"Value":14.3043}
{"Timestamp":1668875368,"Value":14.3043}
{"Timestamp":1668875398,"Value":14.312}
{"Timestamp":1668875429,"Value":14.312}
{"Timestamp":1668875458,"Value":14.312}
{"Timestamp":1668875489,"Value":14.312}
{"Timestamp":1668875519,"Value":14.3159}
{"Timestamp":1668875549,"Value":14.312}
{"Timestamp":1668875578,"Value":14.3317}
{"Timestamp":1668875608,"Value":14.3278}
{"Timestamp":1668875639,"Value":14.3157}
{"Timestamp":1668875669,"Value":14.3435}
{"Timestamp":1668875698,"Value":14.3514}
{"Timestamp":1668875729,"Value":14.3514}
{"Timestamp":1668875759,"Value":14.3632}
{"Timestamp":1668875789,"Value":14.3553}
{"Timestamp":1668875818,"Value":14.3553}
{"Timestamp":1668875848,"Value":14.375}
{"Timestamp":1668875878,"Value":14.375}
{"Timestamp":1668875909,"Value":14.3713}
{"Timestamp":1668875939,"Value":14.375}
{"Timestamp":1668875969,"Value":14.3789}
{"Timestamp":1668875998,"Value":14.375}
{"Timestamp":1668876029,"Value":14.3866}
{"Timestamp":1668876059,"Value":14.3983}
{"Timestamp":1668876089,"Value":14.3866}
{"Timestamp":1668876118,"Value":14.375}
{"Timestamp":1668876148,"Value":14.4021}
{"Timestamp":1668876179,"Value":14.4078}
{"Timestamp":1668876209,"Value":14.4021}
{"Timestamp":1668876238,"Value":14.3828}
{"Timestamp":1668876268,"Value":14.3983}
{"Timestamp":1668876298,"Value":14.4099}
{"Timestamp":1668876329,"Value":14.3983}
{"Timestamp":1668876359,"Value":14.3866}
{"Timestamp":1668876389,"Value":14.3749}
{"Timestamp":1668876418,"Value":14.4254}
{"Timestamp":1668876448,"Value":14.4331}
{"Timestamp":1668876479,"Value":14.4188}
{"Timestamp":1668876509,"Value":14.4331}
{"Timestamp":1668876538,"Value":14.4331}
{"Timestamp":1668876568,"Value":14.437}
{"Timestamp":1668876598,"Value":14.437}
{"Timestamp":1668876628,"Value":14.437}
{"Timestamp":1668876659,"Value":14.437}
{"Timestamp":1668876688,"Value":14.4409}
{"Timestamp":1668876718,"Value":14.4449}
{"Timestamp":1668876748,"Value":14.4331}
{"Timestamp":1668876779,"Value":14.437}
{"Timestamp":1668876809,"Value":14.4449}
{"Timestamp":1668876838,"Value":14.437}
{"Timestamp":1668876868,"Value":14.437}
{"Timestamp":1668876899,"Value":14.437}
{"Timestamp":1668876928,"Value":14.4329}
{"Timestamp":1668876958,"Value":14.437}
{"Timestamp":1668876988,"Value":14.437}
{"Timestamp":1668877018,"Value":14.4449}
{"Timestamp":1668877049,"Value":14.4481}
{"Timestamp":1668877079,"Value":14.4449}
{"Timestamp":1668877108,"Value":14.437}
{"Timestamp":1668877138,"Value":14.437}
{"Timestamp":1668877168,"Value":14.4409}
{"Timestamp":1668877198,"Value":14.4409}
{"Timestamp":1668877228,"Value":14.4409}
{"Timestamp":1668877259,"Value":14.437}
{"Timestamp":1668877289,"Value":14.4331}
{"Timestamp":1668877318,"Value":14.4409}
{"Timestamp":1668877348,"Value":14.4409}
{"Timestamp":1668877379,"Value":14.437}
{"Timestamp":1668877409,"Value":14.4409}
{"Timestamp":1668877438,"Value":14.4409}
{"Timestamp":1668877468,"Value":14.4488}
{"Timestamp":1668877498,"Value":14.4528}
{"Timestamp":1668877529,"Value":14.4528}
{"Timestamp":1668877559,"Value":14.4409}
{"Timestamp":1668877588,"Value":14.4528}
{"Timestamp":1668877618,"Value":14.4488}
{"Timestamp":1668877648,"Value":14.4488}
{"Timestamp":1668877679,"Value":14.4481}
{"Timestamp":1668877709,"Value":14.4409}
{"Timestamp":1668877738,"Value":14.4488}
{"Timestamp":1668877768,"Value":14.4409}
{"Timestamp":1668877799,"Value":14.4407}
{"Timestamp":1668877828,"Value":14.4454}
{"Timestamp":1668877858,"Value":14.4488}
{"Timestamp":1668877888,"Value":14.4409}
{"Timestamp":1668877918,"Value":14.4488}
{"Timestamp":1668877949,"Value":14.4555}
{"Timestamp":1668877979,"Value":14.4724}
{"Timestamp":1668878008,"Value":14.4488}
{"Timestamp":1668878038,"Value":14.4567}
{"Timestamp":1668878068,"Value":14.4567}
{"Timestamp":1668878098,"Value":14.4488}
{"Timestamp":1668878129,"Value":14.4606}
{"Timestamp":1668878158,"Value":14.4706}
{"Timestamp":1668878189,"Value":14.4518}
{"Timestamp":1668878219,"Value":14.437}
{"Timestamp":1668878248,"Value":14.4528}
{"Timestamp":1668878278,"Value":14.4178}
{"Timestamp":1668878309,"Value":14.4407}
{"Timestamp":1668878339,"Value":14.437}
{"Timestamp":1668878369,"Value":14.4176}
{"Timestamp":1668878398,"Value":14.4409}
{"Timestamp":1668878429,"Value":14.437}
{"Timestamp":1668878459,"Value":14.437}
{"Timestamp":1668878489,"Value":14.4331}
{"Timestamp":1668878518,"Value":14.437}
{"Timestamp":1668878548,"Value":14.437}
{"Timestamp":1668878579,"Value":14.4334}
{"Timestamp":1668878609,"Value":14.4409}
{"Timestamp":1668878638,"Value":14.437}
{"Timestamp":1668878668,"Value":14.4409}
{"Timestamp":1668878698,"Value":14.4331}
{"Timestamp":1668878728,"Value":14.4293}
{"Timestamp":1668878759,"Value":14.4331}
{"Timestamp":1668878788,"Value":14.4293}
{"Timestamp":1668878818,"Value":14.4215}
{"Timestamp":1668878849,"Value":14.437}
{"Timestamp":1668878879,"Value":14.4293}
{"Timestamp":1668878908,"Value":14.4293}
{"Timestamp":1668878938,"Value":14.4293}
{"Timestamp":1668878968,"Value":14.4021}
{"Timestamp":1668878998,"Value":14.4138}
{"Timestamp":1668879028,"Value":14.4138}
{"Timestamp":1668879059,"Value":14.4099}
{"Timestamp":1668879088,"Value":14.4254}
{"Timestamp":1668879118,"Value":14.406}
{"Timestamp":1668879148,"Value":14.4098}
{"Timestamp":1668879179,"Value":14.4115}
{"Timestamp":1668879209,"Value":14.4138}
{"Timestamp":1668879238,"Value":14.4099}
{"Timestamp":1668879268,"Value":14.3866}
{"Timestamp":1668879299,"Value":14.3932}
{"Timestamp":1668879328,"Value":14.4081}
{"Timestamp":1668879358,"Value":14.3983}
{"Timestamp":1668879388,"Value":14.3905}
{"Timestamp":1668879418,"Value":14.3983}
{"Timestamp":1668879449,"Value":14.4042}
{"Timestamp":1668879479,"Value":14.375}
{"Timestamp":1668879508,"Value":14.3905}
{"Timestamp":1668879538,"Value":14.406}
{"Timestamp":1668879568,"Value":14.4215}
{"Timestamp":1668879598,"Value":14.3905}
{"Timestamp":1668879628,"Value":14.3828}
{"Timestamp":1668879659,"Value":14.3866}
{"Timestamp":1668879688,"Value":14.3866}
{"Timestamp":1668879718,"Value":14.3789}
{"Timestamp":1668879748,"Value":14.3866}
{"Timestamp":1668879779,"Value":14.3896}
{"Timestamp":1668879809,"Value":14.3789}
{"Timestamp":1668879838,"Value":14.3514}
{"Timestamp":1668879868,"Value":14.3789}
{"Timestamp":1668879898,"Value":14.375}
{"Timestamp":1668879929,"Value":14.3632}
{"Timestamp":1668879959,"Value":14.3711}
{"Timestamp":1668879989,"Value":14.3671}
{"Timestamp":1668880018,"Value":14.375}
{"Timestamp":1668880048,"Value":14.375}
{"Timestamp":1668880078,"Value":14.375}
{"Timestamp":1668880109,"Value":14.3639}
{"Timestamp":1668880139,"Value":14.375}
{"Timestamp":1668880169,"Value":14.3671}
{"Timestamp":1668880198,"Value":14.3632}
{"Timestamp":1668880229,"Value":14.3553}
{"Timestamp":1668880259,"Value":14.3632}
{"Timestamp":1668880289,"Value":14.3317}
{"Timestamp":1668880318,"Value":14.3671}
{"Timestamp":1668880348,"Value":14.3553}
{"Timestamp":1668880378,"Value":14.3396}
{"Timestamp":1668880408,"Value":14.3514}
{"Timestamp":1668880439,"Value":14.3528}
{"Timestamp":1668880468,"Value":14.3474}
{"Timestamp":1668880498,"Value":14.3435}
{"Timestamp":1668880529,"Value":14.3278}
{"Timestamp":1668880559,"Value":14.312}
{"Timestamp":1668880588,"Value":14.3159}
{"Timestamp":1668880618,"Value":14.3278}
{"Timestamp":1668880648,"Value":14.3238}
{"Timestamp":1668880679,"Value":14.3342}
{"Timestamp":1668880709,"Value":14.3159}
{"Timestamp":1668880738,"Value":14.3121}
{"Timestamp":1668880768,"Value":14.312}
{"Timestamp":1668880798,"Value":14.312}
{"Timestamp":1668880829,"Value":14.312}
{"Timestamp":1668880859,"Value":14.3004}
{"Timestamp":1668880889,"Value":14.312}
{"Timestamp":1668880918,"Value":14.3159}
{"Timestamp":1668880948,"Value":14.312}
{"Timestamp":1668880978,"Value":14.3159}
{"Timestamp":1668881009,"Value":14.312}
{"Timestamp":1668881039,"Value":14.3159}
{"Timestamp":1668881068,"Value":14.312}
{"Timestamp":1668881098,"Value":14.312}
{"Timestamp":1668881129,"Value":14.3081}
{"Timestamp":1668881159,"Value":14.312}
{"Timestamp":1668881188,"Value":14.2926}
{"Timestamp":1668881218,"Value":14.3004}
{"Timestamp":1668881248,"Value":14.2926}
{"Timestamp":1668881279,"Value":14.2974}
{"Timestamp":1668881309,"Value":14.2926}
{"Timestamp":1668881338,"Value":14.2888}
{"Timestamp":1668881368,"Value":14.3004}
{"Timestamp":1668881398,"Value":14.2888}
{"Timestamp":1668881429,"Value":14.281}
{"Timestamp":1668881459,"Value":14.2849}
{"Timestamp":1668881488,"Value":14.2888}
{"Timestamp":1668881518,"Value":14.2888}
{"Timestamp":1668881548,"Value":14.2849}
{"Timestamp":1668881579,"Value":14.2865}
{"Timestamp":1668881609,"Value":14.2926}
{"Timestamp":1668881638,"Value":14.2888}
{"Timestamp":1668881668,"Value":14.2616}
{"Timestamp":1668881698,"Value":14.2616}
{"Timestamp":1668881728,"Value":14.2616}
{"Timestamp":1668881759,"Value":14.2577}
{"Timestamp":1668881788,"Value":14.25}
{"Timestamp":1668881818,"Value":14.25}
{"Timestamp":1668881848,"Value":14.2539}
{"Timestamp":1668881879,"Value":14.2573}
{"Timestamp":1668881909,"Value":14.2539}
{"Timestamp":1668881939,"Value":14.2578}
{"Timestamp":1668881968,"Value":14.2539}
{"Timestamp":1668881998,"Value":14.25}
{"Timestamp":1668882029,"Value":14.2539}
{"Timestamp":1668882059,"Value":14.2461}
{"Timestamp":1668882088,"Value":14.2539}
{"Timestamp":1668882118,"Value":14.25}
{"Timestamp":1668882148,"Value":14.25}
{"Timestamp":1668882178,"Value":14.25}
{"Timestamp":1668882209,"Value":14.2426}
{"Timestamp":1668882239,"Value":14.2461}
{"Timestamp":1668882268,"Value":14.25}
{"Timestamp":1668882298,"Value":14.2461}
{"Timestamp":1668882329,"Value":14.2461}
{"Timestamp":1668882359,"Value":14.2421}
{"Timestamp":1668882389,"Value":14.1909}
{"Timestamp":1668882418,"Value":14.1949}
{"Timestamp":1668882448,"Value":14.2421}
{"Timestamp":1668882478,"Value":14.25}
{"Timestamp":1668882509,"Value":14.2389}
{"Timestamp":1668882539,"Value":14.2421}
{"Timestamp":1668882568,"Value":14.2382}
{"Timestamp":1668882598,"Value":14.2264}
{"Timestamp":1668882629,"Value":14.2461}
{"Timestamp":1668882659,"Value":14.2146}
{"Timestamp":1668882689,"Value":14.2224}
{"Timestamp":1668882718,"Value":14.2343}
{"Timestamp":1668882748,"Value":14.2146}
{"Timestamp":1668882779,"Value":14.2166}
{"Timestamp":1668882809,"Value":14.2185}
{"Timestamp":1668882838,"Value":14.2461}
{"Timestamp":1668882868,"Value":14.2342}
{"Timestamp":1668882898,"Value":14.2421}
{"Timestamp":1668882928,"Value":14.2342}
{"Timestamp":1668882958,"Value":14.2224}
{"Timestamp":1668882988,"Value":14.2185}
{"Timestamp":1668883018,"Value":14.2264}
{"Timestamp":1668883049,"Value":14.2092}
{"Timestamp":1668883079,"Value":14.2303}
{"Timestamp":1668883109,"Value":14.2185}
{"Timestamp":1668883138,"Value":14.2067}
{"Timestamp":1668883168,"Value":14.2224}
{"Timestamp":1668883199,"Value":14.2315}
{"Timestamp":1668883228,"Value":14.2206}
{"Timestamp":1668883258,"Value":14.2106}
{"Timestamp":1668883288,"Value":14.2224}
{"Timestamp":1668883319,"Value":14.2166}
{"Timestamp":1668883349,"Value":14.1988}
{"Timestamp":1668883378,"Value":14.1755}
{"Timestamp":1668883408,"Value":14.1676}
{"Timestamp":1668883439,"Value":14.1469}
{"Timestamp":1668883469,"Value":14.125}
{"Timestamp":1668883498,"Value":14.1444}
{"Timestamp":1668883529,"Value":14.1444}
{"Timestamp":1668883558,"Value":14.1915}
{"Timestamp":1668883589,"Value":14.2018}
{"Timestamp":1668883619,"Value":14.2067}
{"Timestamp":1668883648,"Value":14.1988}
{"Timestamp":1668883678,"Value":14.2067}
{"Timestamp":1668883708,"Value":14.2146}
{"Timestamp":1668883739,"Value":14.2204}
{"Timestamp":1668883769,"Value":14.2067}
{"Timestamp":1668883798,"Value":14.1909}
{"Timestamp":1668883829,"Value":14.1949}
{"Timestamp":1668883859,"Value":14.1988}
{"Timestamp":1668883889,"Value":14.1909}
{"Timestamp":1668883918,"Value":14.2028}
{"Timestamp":1668883948,"Value":14.1949}
{"Timestamp":1668883979,"Value":14.2092}
{"Timestamp":1668884009,"Value":14.187}
{"Timestamp":1668884038,"Value":14.1676}
{"Timestamp":1668884068,"Value":14.1909}
{"Timestamp":1668884099,"Value":14.1907}
{"Timestamp":1668884128,"Value":14.187}
{"Timestamp":1668884158,"Value":14.1831}
{"Timestamp":1668884188,"Value":14.1831}
{"Timestamp":1668884218,"Value":14.187}
{"Timestamp":1668884248,"Value":14.1831}
{"Timestamp":1668884279,"Value":14.187}
{"Timestamp":1668884309,"Value":14.1909}
{"Timestamp":1668884338,"Value":14.187}
{"Timestamp":1668884368,"Value":14.187}
{"Timestamp":1668884398,"Value":14.187}
{"Timestamp":1668884429,"Value":14.1909}
{"Timestamp":1668884459,"Value":14.1909}
{"Timestamp":1668884488,"Value":14.187}
{"Timestamp":1668884518,"Value":14.1909}
{"Timestamp":1668884548,"Value":14.1909}
{"Timestamp":1668884579,"Value":14.187}
{"Timestamp":1668884609,"Value":14.1909}
{"Timestamp":1668884639,"Value":14.187}
{"Timestamp":1668884668,"Value":14.2067}
{"Timestamp":1668884698,"Value":14.1949}
{"Timestamp":1668884729,"Value":14.187}
{"Timestamp":1668884759,"Value":14.1793}
{"Timestamp":1668884788,"Value":14.1831}
{"Timestamp":1668884818,"Value":14.187}
{"Timestamp":1668884848,"Value":14.1909}
{"Timestamp":1668884878,"Value":14.187}
{"Timestamp":1668884909,"Value":14.1907}
{"Timestamp":1668884939,"Value":14.187}
{"Timestamp":1668884968,"Value":14.187}
{"Timestamp":1668884998,"Value":14.187}
{"Timestamp":1668885029,"Value":14.1831}
{"Timestamp":1668885059,"Value":14.1949}
{"Timestamp":1668885089,"Value":14.1909}
{"Timestamp":1668885118,"Value":14.1831}
{"Timestamp":1668885148,"Value":14.1831}
{"Timestamp":1668885179,"Value":14.1834}
{"Timestamp":1668885209,"Value":14.1793}
{"Timestamp":1668885239,"Value":14.1793}
{"Timestamp":1668885268,"Value":14.187}
{"Timestamp":1668885298,"Value":14.187}
{"Timestamp":1668885329,"Value":14.1909}
{"Timestamp":1668885359,"Value":14.187}
{"Timestamp":1668885389,"Value":14.187}
{"Timestamp":1668885418,"Value":14.187}
{"Timestamp":1668885448,"Value":14.1831}
{"Timestamp":1668885478,"Value":14.1831}
{"Timestamp":1668885509,"Value":14.1834}
{"Timestamp":1668885539,"Value":14.187}
{"Timestamp":1668885568,"Value":14.187}
{"Timestamp":1668885598,"Value":14.1909}
{"Timestamp":1668885629,"Value":14.187}
{"Timestamp":1668885659,"Value":14.1871}
{"Timestamp":1668885689,"Value":14.2028}
{"Timestamp":1668885718,"Value":14.1909}
{"Timestamp":1668885748,"Value":14.1909}
{"Timestamp":1668885779,"Value":14.2055}
{"Timestamp":1668885809,"Value":14.1949}
{"Timestamp":1668885839,"Value":14.2106}
{"Timestamp":1668885868,"Value":14.2146}
{"Timestamp":1668885898,"Value":14.1988}
{"Timestamp":1668885929,"Value":14.1949}
{"Timestamp":1668885959,"Value":14.1949}
{"Timestamp":1668885988,"Value":14.1909}
{"Timestamp":1668886018,"Value":14.2067}
{"Timestamp":1668886048,"Value":14.2028}
{"Timestamp":1668886079,"Value":14.2092}
{"Timestamp":1668886109,"Value":14.2028}
{"Timestamp":1668886138,"Value":14.2146}
{"Timestamp":1668886168,"Value":14.1949}
{"Timestamp":1668886198,"Value":14.1949}
{"Timestamp":1668886229,"Value":14.2106}
{"Timestamp":1668886258,"Value":14.208}
{"Timestamp":1668886289,"Value":14.1981}
{"Timestamp":1668886319,"Value":14.2028}
{"Timestamp":1668886348,"Value":14.2146}
{"Timestamp":1668886378,"Value":14.2303}
{"Timestamp":1668886409,"Value":14.2092}
{"Timestamp":1668886439,"Value":14.2146}
{"Timestamp":1668886468,"Value":14.2067}
{"Timestamp":1668886498,"Value":14.2146}
{"Timestamp":1668886529,"Value":14.2264}
{"Timestamp":1668886559,"Value":14.2303}
{"Timestamp":1668886589,"Value":14.2106}
{"Timestamp":1668886618,"Value":14.2146}
{"Timestamp":1668886648,"Value":14.2382}
{"Timestamp":1668886678,"Value":14.2461}
{"Timestamp":1668886709,"Value":14.2536}
{"Timestamp":1668886739,"Value":14.25}
{"Timestamp":1668886768,"Value":14.25}
{"Timestamp":1668886798,"Value":14.2461}
{"Timestamp":1668886829,"Value":14.2304}
{"Timestamp":1668886859,"Value":14.2382}
{"Timestamp":1668886889,"Value":14.2421}
{"Timestamp":1668886918,"Value":14.2303}
{"Timestamp":1668886948,"Value":14.2461}
{"Timestamp":1668886978,"Value":14.2382}
{"Timestamp":1668887009,"Value":14.2389}
{"Timestamp":1668887039,"Value":14.2343}
{"Timestamp":1668887068,"Value":14.2264}
{"Timestamp":1668887098,"Value":14.2382}
{"Timestamp":1668887129,"Value":14.2342}
{"Timestamp":1668887159,"Value":14.2539}
{"Timestamp":1668887189,"Value":14.2421}
{"Timestamp":1668887218,"Value":14.25}
{"Timestamp":1668887248,"Value":14.2655}
{"Timestamp":1668887279,"Value":14.25}
{"Timestamp":1668887309,"Value":14.2539}
{"Timestamp":1668887338,"Value":14.25}
{"Timestamp":1668887368,"Value":14.2578}
{"Timestamp":1668887398,"Value":14.2539}
{"Timestamp":1668887429,"Value":14.2577}
{"Timestamp":1668887459,"Value":14.2655}
{"Timestamp":1668887488,"Value":14.2577}
{"Timestamp":1668887518,"Value":14.2694}
{"Timestamp":1668887548,"Value":14.2926}
{"Timestamp":1668887579,"Value":14.2719}
{"Timestamp":1668887609,"Value":14.2616}
{"Timestamp":1668887639,"Value":14.281}
{"Timestamp":1668887668,"Value":14.2888}
{"Timestamp":1668887698,"Value":14.281}
{"Timestamp":1668887729,"Value":14.2694}
{"Timestamp":1668887759,"Value":14.2965}
{"Timestamp":1668887789,"Value":14.2965}
{"Timestamp":1668887818,"Value":14.2888}
{"Timestamp":1668887848,"Value":14.2771}
{"Timestamp":1668887878,"Value":14.2926}
{"Timestamp":1668887908,"Value":14.3081}
{"Timestamp":1668887939,"Value":14.3011}
{"Timestamp":1668887969,"Value":14.3043}
{"Timestamp":1668887998,"Value":14.3004}
{"Timestamp":1668888029,"Value":14.3043}
{"Timestamp":1668888058,"Value":14.3037}
{"Timestamp":1668888089,"Value":14.3084}
{"Timestamp":1668888118,"Value":14.312}
{"Timestamp":1668888148,"Value":14.3081}
{"Timestamp":1668888178,"Value":14.3081}
{"Timestamp":1668888209,"Value":14.3084}
{"Timestamp":1668888239,"Value":14.3081}
{"Timestamp":1668888268,"Value":14.312}
{"Timestamp":1668888298,"Value":14.3081}
{"Timestamp":1668888329,"Value":14.312}
{"Timestamp":1668888359,"Value":14.3043}
{"Timestamp":1668888389,"Value":14.3081}
{"Timestamp":1668888418,"Value":14.312}
{"Timestamp":1668888448,"Value":14.312}
{"Timestamp":1668888479,"Value":14.3157}
{"Timestamp":1668888509,"Value":14.312}
{"Timestamp":1668888538,"Value":14.3043}
{"Timestamp":1668888568,"Value":14.3159}
{"Timestamp":1668888599,"Value":14.312}
{"Timestamp":1668888628,"Value":14.312}
{"Timestamp":1668888658,"Value":14.3159}
{"Timestamp":1668888688,"Value":14.312}
{"Timestamp":1668888718,"Value":14.312}
{"Timestamp":1668888749,"Value":14.312}
{"Timestamp":1668888779,"Value":14.3159}
{"Timestamp":1668888808,"Value":14.3159}
{"Timestamp":1668888838,"Value":14.312}
{"Timestamp":1668888868,"Value":14.3159}
{"Timestamp":1668888899,"Value":14.3157}
{"Timestamp":1668888928,"Value":14.312}
{"Timestamp":1668888959,"Value":14.312}
{"Timestamp":1668888988,"Value":14.3159}
{"Timestamp":1668889018,"Value":14.3238}
{"Timestamp":1668889048,"Value":14.3043}
{"Timestamp":1668889079,"Value":14.3084}
{"Timestamp":1668889109,"Value":14.3238}
{"Timestamp":1668889138,"Value":14.3356}
{"Timestamp":1668889168,"Value":14.3436}
{"Timestamp":1668889198,"Value":14.2926}
{"Timestamp":1668889228,"Value":14.3081}
{"Timestamp":1668889259,"Value":14.3159}
{"Timestamp":1668889288,"Value":14.3199}
{"Timestamp":1668889318,"Value":14.3278}
{"Timestamp":1668889348,"Value":14.3199}
{"Timestamp":1668889379,"Value":14.3157}
{"Timestamp":1668889409,"Value":14.3435}
{"Timestamp":1668889438,"Value":14.3435}
{"Timestamp":1668889468,"Value":14.312}
{"Timestamp":1668889499,"Value":14.3194}
{"Timestamp":1668889528,"Value":14.3204}
{"Timestamp":1668889558,"Value":14.3238}
{"Timestamp":1668889588,"Value":14.3159}
{"Timestamp":1668889618,"Value":14.3317}
{"Timestamp":1668889648,"Value":14.3278}
{"Timestamp":1668889679,"Value":14.3194}
{"Timestamp":1668889709,"Value":14.2888}
{"Timestamp":1668889738,"Value":14.2771}
{"Timestamp":1668889768,"Value":14.3238}
{"Timestamp":1668889798,"Value":14.3238}
{"Timestamp":1668889829,"Value":14.3199}
{"Timestamp":1668889859,"Value":14.3199}
{"Timestamp":1668889889,"Value":14.312}
{"Timestamp":1668889918,"Value":14.3278}
{"Timestamp":1668889948,"Value":14.3278}
{"Timestamp":1668889978,"Value":14.3238}
{"Timestamp":1668890009,"Value":14.3268}
{"Timestamp":1668890038,"Value":14.3238}
{"Timestamp":1668890068,"Value":14.3278}
{"Timestamp":1668890098,"Value":14.3317}
{"Timestamp":1668890128,"Value":14.3356}
{"Timestamp":1668890159,"Value":14.3278}
{"Timestamp":1668890188,"Value":14.3238}
{"Timestamp":1668890218,"Value":14.312}
{"Timestamp":1668890249,"Value":14.312}
{"Timestamp":1668890279,"Value":14.3121}
{"Timestamp":1668890308,"Value":14.312}
{"Timestamp":1668890338,"Value":14.3278}
{"Timestamp":1668890368,"Value":14.3159}
{"Timestamp":1668890398,"Value":14.312}
{"Timestamp":1668890429,"Value":14.312}
{"Timestamp":1668890459,"Value":14.3278}
{"Timestamp":1668890488,"Value":14.3159}
{"Timestamp":1668890518,"Value":14.312}
{"Timestamp":1668890548,"Value":14.3159}
{"Timestamp":1668890578,"Value":14.3199}
{"Timestamp":1668890608,"Value":14.312}
{"Timestamp":1668890639,"Value":14.3194}
{"Timestamp":1668890669,"Value":14.3278}
{"Timestamp":1668890698,"Value":14.3238}
{"Timestamp":1668890729,"Value":14.3199}
{"Timestamp":1668890759,"Value":14.312}
{"Timestamp":1668890789,"Value":14.3159}
{"Timestamp":1668890818,"Value":14.3278}
{"Timestamp":1668890848,"Value":14.3278}
{"Timestamp":1668890878,"Value":14.3238}
{"Timestamp":1668890909,"Value":14.3194}
{"Timestamp":1668890939,"Value":14.3159}
{"Timestamp":1668890968,"Value":14.316}
{"Timestamp":1668890998,"Value":14.3199}
{"Timestamp":1668891029,"Value":14.312}
{"Timestamp":1668891059,"Value":14.3199}
{"Timestamp":1668891088,"Value":14.3278}
{"Timestamp":1668891118,"Value":14.3159}
{"Timestamp":1668891148,"Value":14.3199}
{"Timestamp":1668891179,"Value":14.3194}
{"Timestamp":1668891208,"Value":14.3159}
{"Timestamp":1668891238,"Value":14.3159}
{"Timestamp":1668891268,"Value":14.312}
{"Timestamp":1668891299,"Value":14.312}
{"Timestamp":1668891328,"Value":14.312}
{"Timestamp":1668891358,"Value":14.312}
{"Timestamp":1668891388,"Value":14.3159}
{"Timestamp":1668891419,"Value":14.3194}
{"Timestamp":1668891448,"Value":14.3199}
{"Timestamp":1668891478,"Value":14.312}
{"Timestamp":1668891508,"Value":14.3199}
{"Timestamp":1668891539,"Value":14.3194}
{"Timestamp":1668891569,"Value":14.3159}
{"Timestamp":1668891598,"Value":14.3159}
{"Timestamp":1668891629,"Value":14.3238}
{"Timestamp":1668891659,"Value":14.3199}
{"Timestamp":1668891689,"Value":14.3159}
{"Timestamp":1668891718,"Value":14.3356}
{"Timestamp":1668891748,"Value":14.3199}
{"Timestamp":1668891778,"Value":14.3278}
{"Timestamp":1668891809,"Value":14.312}
{"Timestamp":1668891839,"Value":14.3081}
{"Timestamp":1668891869,"Value":14.3238}
{"Timestamp":1668891898,"Value":14.3278}
{"Timestamp":1668891929,"Value":14.3317}
{"Timestamp":1668891959,"Value":14.3199}
{"Timestamp":1668891989,"Value":14.312}
{"Timestamp":1668892019,"Value":14.3159}
{"Timestamp":1668892048,"Value":14.3159}
{"Timestamp":1668892078,"Value":14.3317}
{"Timestamp":1668892108,"Value":14.3278}
{"Timestamp":1668892138,"Value":14.3159}
{"Timestamp":1668892169,"Value":14.312}
{"Timestamp":1668892199,"Value":14.2694}
{"Timestamp":1668892229,"Value":14.3239}
{"Timestamp":1668892258,"Value":14.3288}
{"Timestamp":1668892288,"Value":14.3356}
{"Timestamp":1668892319,"Value":14.3048}
{"Timestamp":1668892349,"Value":14.3278}
{"Timestamp":1668892378,"Value":14.3199}
{"Timestamp":1668892408,"Value":14.3199}
{"Timestamp":1668892438,"Value":14.312}
{"Timestamp":1668892469,"Value":14.3268}
{"Timestamp":1668892499,"Value":14.3199}
{"Timestamp":1668892529,"Value":14.3278}
{"Timestamp":1668892558,"Value":14.3372}
{"Timestamp":1668892588,"Value":14.3318}
{"Timestamp":1668892619,"Value":14.3454}
{"Timestamp":1668892649,"Value":14.3435}
{"Timestamp":1668892678,"Value":14.3199}
{"Timestamp":1668892708,"Value":14.3199}
{"Timestamp":1668892738,"Value":14.3278}
{"Timestamp":1668892769,"Value":14.3194}
{"Timestamp":1668892799,"Value":14.3396}
{"Timestamp":1668892829,"Value":14.3356}
{"Timestamp":1668892859,"Value":14.3317}
{"Timestamp":1668892889,"Value":14.312}
{"Timestamp":1668892918,"Value":14.3238}
{"Timestamp":1668892948,"Value":14.3317}
{"Timestamp":1668892978,"Value":14.3278}
{"Timestamp":1668893009,"Value":14.3305}
{"Timestamp":1668893039,"Value":14.312}
{"Timestamp":1668893069,"Value":14.3159}
{"Timestamp":1668893098,"Value":14.312}
{"Timestamp":1668893129,"Value":14.3317}
{"Timestamp":1668893159,"Value":14.316}
{"Timestamp":1668893189,"Value":14.312}
{"Timestamp":1668893218,"Value":14.3159}
{"Timestamp":1668893248,"Value":14.3121}
{"Timestamp":1668893278,"Value":14.3278}
{"Timestamp":1668893308,"Value":14.3278}
{"Timestamp":1668893339,"Value":14.3194}
{"Timestamp":1668893369,"Value":14.3159}
{"Timestamp":1668893398,"Value":14.312}
{"Timestamp":1668893429,"Value":14.312}
{"Timestamp":1668893458,"Value":14.312}
{"Timestamp":1668893489,"Value":14.312}
{"Timestamp":1668893518,"Value":14.3159}
{"Timestamp":1668893548,"Value":14.3159}
{"Timestamp":1668893578,"Value":14.3159}
{"Timestamp":1668893609,"Value":14.312}
{"Timestamp":1668893639,"Value":14.312}
{"Timestamp":1668893668,"Value":14.2771}
{"Timestamp":1668893698,"Value":14.2382}
{"Timestamp":1668893729,"Value":14.3043}
{"Timestamp":1668893759,"Value":14.312}
{"Timestamp":1668893788,"Value":14.3081}
{"Timestamp":1668893818,"Value":14.3081}
{"Timestamp":1668893848,"Value":14.312}
{"Timestamp":1668893879,"Value":14.2974}
{"Timestamp":1668893909,"Value":14.2926}
{"Timestamp":1668893938,"Value":14.3004}
{"Timestamp":1668893968,"Value":14.2771}
{"Timestamp":1668893998,"Value":14.3004}
{"Timestamp":1668894028,"Value":14.3004}
{"Timestamp":1668894059,"Value":14.2849}
{"Timestamp":1668894088,"Value":14.2616}
{"Timestamp":1668894118,"Value":14.281}
{"Timestamp":1668894149,"Value":14.2865}
{"Timestamp":1668894179,"Value":14.2655}
{"Timestamp":1668894208,"Value":14.2733}
{"Timestamp":1668894238,"Value":14.2655}
{"Timestamp":1668894268,"Value":14.2694}
{"Timestamp":1668894299,"Value":14.2536}
{"Timestamp":1668894328,"Value":14.2665}
{"Timestamp":1668894358,"Value":14.2539}
{"Timestamp":1668894388,"Value":14.2888}
{"Timestamp":1668894418,"Value":14.2965}
{"Timestamp":1668894449,"Value":14.2938}
{"Timestamp":1668894479,"Value":14.2733}
{"Timestamp":1668894508,"Value":14.2733}
{"Timestamp":1668894538,"Value":14.2771}
{"Timestamp":1668894568,"Value":14.2926}
{"Timestamp":1668894598,"Value":14.2965}
{"Timestamp":1668894629,"Value":14.3081}
{"Timestamp":1668894659,"Value":14.2926}
{"Timestamp":1668894688,"Value":14.2926}
{"Timestamp":1668894718,"Value":14.281}
{"Timestamp":1668894748,"Value":14.2694}
{"Timestamp":1668894778,"Value":14.2655}
{"Timestamp":1668894808,"Value":14.281}
{"Timestamp":1668894839,"Value":14.2901}
{"Timestamp":1668894869,"Value":14.281}
{"Timestamp":1668894898,"Value":14.2965}
{"Timestamp":1668894929,"Value":14.2655}
{"Timestamp":1668894959,"Value":14.2849}
{"Timestamp":1668894989,"Value":14.2888}
{"Timestamp":1668895018,"Value":14.2849}
{"Timestamp":1668895048,"Value":14.2771}
{"Timestamp":1668895078,"Value":14.2577}
{"Timestamp":1668895108,"Value":14.2616}
{"Timestamp":1668895139,"Value":14.2682}
{"Timestamp":1668895169,"Value":14.2655}
{"Timestamp":1668895198,"Value":14.2616}
{"Timestamp":1668895229,"Value":14.2577}
{"Timestamp":1668895258,"Value":14.2541}
{"Timestamp":1668895289,"Value":14.25}
{"Timestamp":1668895319,"Value":14.2499}
{"Timestamp":1668895349,"Value":14.2461}
{"Timestamp":1668895378,"Value":14.2616}
{"Timestamp":1668895408,"Value":14.2539}
{"Timestamp":1668895438,"Value":14.2616}
{"Timestamp":1668895469,"Value":14.2646}
{"Timestamp":1668895499,"Value":14.2616}
{"Timestamp":1668895529,"Value":14.2655}
{"Timestamp":1668895558,"Value":14.2707}
{"Timestamp":1668895589,"Value":14.2609}
{"Timestamp":1668895619,"Value":14.2733}
{"Timestamp":1668895648,"Value":14.2655}
{"Timestamp":1668895678,"Value":14.2771}
{"Timestamp":1668895708,"Value":14.2616}
{"Timestamp":1668895739,"Value":14.2865}
{"Timestamp":1668895769,"Value":14.2616}
{"Timestamp":1668895798,"Value":14.2616}
{"Timestamp":1668895829,"Value":14.2655}
{"Timestamp":1668895859,"Value":14.2694}
{"Timestamp":1668895889,"Value":14.2578}
{"Timestamp":1668895919,"Value":14.2539}
{"Timestamp":1668895948,"Value":14.25}
{"Timestamp":1668895978,"Value":14.2578}
{"Timestamp":1668896009,"Value":14.25}
{"Timestamp":1668896039,"Value":14.2539}
{"Timestamp":1668896068,"Value":14.25}
{"Timestamp":1668896098,"Value":14.2616}
{"Timestamp":1668896129,"Value":14.2539}
{"Timestamp":1668896159,"Value":14.2539}
{"Timestamp":1668896189,"Value":14.2539}
{"Timestamp":1668896218,"Value":14.2067}
{"Timestamp":1668896248,"Value":14.2539}
{"Timestamp":1668896279,"Value":14.2646}
{"Timestamp":1668896309,"Value":14.25}
{"Timestamp":1668896339,"Value":14.25}
{"Timestamp":1668896368,"Value":14.2499}
{"Timestamp":1668896398,"Value":14.25}
{"Timestamp":1668896429,"Value":14.25}
{"Timestamp":1668896459,"Value":14.2499}
{"Timestamp":1668896488,"Value":14.2421}
{"Timestamp":1668896518,"Value":14.2421}
{"Timestamp":1668896548,"Value":14.2539}
{"Timestamp":1668896579,"Value":14.25}
{"Timestamp":1668896609,"Value":14.2539}
{"Timestamp":1668896638,"Value":14.2539}
{"Timestamp":1668896668,"Value":14.25}
{"Timestamp":1668896698,"Value":14.2499}
{"Timestamp":1668896729,"Value":14.2461}
{"Timestamp":1668896759,"Value":14.25}
{"Timestamp":1668896789,"Value":14.25}
{"Timestamp":1668896818,"Value":14.2539}
{"Timestamp":1668896848,"Value":14.25}
{"Timestamp":1668896878,"Value":14.25}
{"Timestamp":1668896909,"Value":14.25}
{"Timestamp":1668896939,"Value":14.2539}
{"Timestamp":1668896968,"Value":14.2499}
{"Timestamp":1668896998,"Value":14.2421}
{"Timestamp":1668897029,"Value":14.2421}
{"Timestamp":1668897058,"Value":14.2458}
{"Timestamp":1668897089,"Value":14.25}
{"Timestamp":1668897119,"Value":14.25}
{"Timestamp":1668897148,"Value":14.2421}
{"Timestamp":1668897178,"Value":14.2421}
{"Timestamp":1668897208,"Value":14.2382}
{"Timestamp":1668897239,"Value":14.2389}
{"Timestamp":1668897269,"Value":14.2303}
{"Timestamp":1668897298,"Value":14.2343}
{"Timestamp":1668897329,"Value":14.2382}
{"Timestamp":1668897359,"Value":14.2421}
{"Timestamp":1668897389,"Value":14.25}
{"Timestamp":1668897418,"Value":14.2539}
{"Timestamp":1668897448,"Value":14.25}
{"Timestamp":1668897478,"Value":14.2461}
{"Timestamp":1668897509,"Value":14.1871}
{"Timestamp":1668897539,"Value":14.2303}
{"Timestamp":1668897568,"Value":14.2264}
{"Timestamp":1668897598,"Value":14.2421}
{"Timestamp":1668897629,"Value":14.2421}
{"Timestamp":1668897659,"Value":14.2382}
{"Timestamp":1668897689,"Value":14.25}
{"Timestamp":1668897718,"Value":14.2382}
{"Timestamp":1668897748,"Value":14.1951}
{"Timestamp":1668897779,"Value":14.2389}
{"Timestamp":1668897809,"Value":14.2461}
{"Timestamp":1668897838,"Value":14.2421}
{"Timestamp":1668897868,"Value":14.2343}
{"Timestamp":1668897898,"Value":14.2342}
{"Timestamp":1668897929,"Value":14.2382}
{"Timestamp":1668897959,"Value":14.2264}
{"Timestamp":1668897989,"Value":14.2421}
{"Timestamp":1668898019,"Value":14.2224}
{"Timestamp":1668898048,"Value":14.2106}
{"Timestamp":1668898078,"Value":14.2382}
{"Timestamp":1668898108,"Value":14.2342}
{"Timestamp":1668898138,"Value":14.2382}
{"Timestamp":1668898168,"Value":14.2461}
{"Timestamp":1668898199,"Value":14.2315}
{"Timestamp":1668898228,"Value":14.2122}
{"Timestamp":1668898258,"Value":14.2067}
{"Timestamp":1668898288,"Value":14.2067}
{"Timestamp":1668898318,"Value":14.2067}
{"Timestamp":1668898349,"Value":14.1981}
{"Timestamp":1668898379,"Value":14.1988}
{"Timestamp":1668898408,"Value":14.1949}
{"Timestamp":1668898438,"Value":14.2106}
{"Timestamp":1668898468,"Value":14.2185}
{"Timestamp":1668898499,"Value":14.2092}
{"Timestamp":1668898529,"Value":14.2067}
{"Timestamp":1668898558,"Value":14.2248}
{"Timestamp":1668898589,"Value":14.2092}
{"Timestamp":1668898619,"Value":14.2028}
{"Timestamp":1668898648,"Value":14.1949}
{"Timestamp":1668898678,"Value":14.1988}
{"Timestamp":1668898708,"Value":14.1949}
{"Timestamp":1668898739,"Value":14.187}
{"Timestamp":1668898769,"Value":14.1988}
{"Timestamp":1668898799,"Value":14.1949}
{"Timestamp":1668898828,"Value":14.1996}
{"Timestamp":1668898858,"Value":14.1989}
{"Timestamp":1668898888,"Value":14.187}
{"Timestamp":1668898918,"Value":14.1909}
{"Timestamp":1668898949,"Value":14.1981}
{"Timestamp":1668898979,"Value":14.1988}
{"Timestamp":1668899008,"Value":14.2185}
{"Timestamp":1668899038,"Value":14.2067}
{"Timestamp":1668899068,"Value":14.1949}
{"Timestamp":1668899099,"Value":14.1907}
{"Timestamp":1668899128,"Value":14.1954}
{"Timestamp":1668899158,"Value":14.2028}
{"Timestamp":1668899188,"Value":14.2106}
{"Timestamp":1668899218,"Value":14.1988}
{"Timestamp":1668899249,"Value":14.1944}
{"Timestamp":1668899279,"Value":14.187}
{"Timestamp":1668899308,"Value":14.187}
{"Timestamp":1668899338,"Value":14.187}
{"Timestamp":1668899369,"Value":14.1834}
{"Timestamp":1668899399,"Value":14.1909}
{"Timestamp":1668899428,"Value":14.1954}
{"Timestamp":1668899458,"Value":14.1871}
{"Timestamp":1668899488,"Value":14.1793}
{"Timestamp":1668899518,"Value":14.1831}
{"Timestamp":1668899549,"Value":14.187}
{"Timestamp":1668899578,"Value":14.187}
{"Timestamp":1668899608,"Value":14.187}
{"Timestamp":1668899638,"Value":14.1871}
{"Timestamp":1668899669,"Value":14.1834}
{"Timestamp":1668899699,"Value":14.1831}
{"Timestamp":1668899728,"Value":14.1829}
{"Timestamp":1668899758,"Value":14.187}
{"Timestamp":1668899788,"Value":14.1831}
{"Timestamp":1668899819,"Value":14.187}
{"Timestamp":1668899849,"Value":14.187}
{"Timestamp":1668899879,"Value":14.1909}
{"Timestamp":1668899908,"Value":14.187}
{"Timestamp":1668899938,"Value":14.1793}
{"Timestamp":1668899968,"Value":14.1909}
{"Timestamp":1668899998,"Value":14.1909}
{"Timestamp":1668900029,"Value":14.187}
{"Timestamp":1668900059,"Value":14.187}
{"Timestamp":1668900089,"Value":14.187}
{"Timestamp":1668900118,"Value":14.1831}
{"Timestamp":1668900148,"Value":14.187}
{"Timestamp":1668900179,"Value":14.187}
{"Timestamp":1668900209,"Value":14.1831}
{"Timestamp":1668900238,"Value":14.1831}
{"Timestamp":1668900268,"Value":14.1793}
{"Timestamp":1668900299,"Value":14.1761}
{"Timestamp":1668900328,"Value":14.187}
{"Timestamp":1668900358,"Value":14.1715}
{"Timestamp":1668900388,"Value":14.1676}
{"Timestamp":1668900418,"Value":14.1715}
{"Timestamp":1668900449,"Value":14.1761}
{"Timestamp":1668900479,"Value":14.1793}
{"Timestamp":1668900509,"Value":14.1871}
{"Timestamp":1668900538,"Value":14.187}
{"Timestamp":1668900568,"Value":14.1638}
{"Timestamp":1668900598,"Value":14.1599}
{"Timestamp":1668900628,"Value":14.1831}
{"Timestamp":1668900659,"Value":14.1676}
{"Timestamp":1668900689,"Value":14.1793}
{"Timestamp":1668900718,"Value":14.1831}
{"Timestamp":1668900748,"Value":14.1754}
{"Timestamp":1668900778,"Value":14.1754}
{"Timestamp":1668900809,"Value":14.1651}
{"Timestamp":1668900839,"Value":14.1793}
{"Timestamp":1668900868,"Value":14.1831}
{"Timestamp":1668900898,"Value":14.1638}
{"Timestamp":1668900929,"Value":14.1754}
{"Timestamp":1668900959,"Value":14.1715}
{"Timestamp":1668900989,"Value":14.1638}
{"Timestamp":1668901018,"Value":14.1793}
{"Timestamp":1668901048,"Value":14.1676}
{"Timestamp":1668901078,"Value":14.1599}
{"Timestamp":1668901109,"Value":14.1797}
{"Timestamp":1668901139,"Value":14.187}
{"Timestamp":1668901168,"Value":14.1599}
{"Timestamp":1668901198,"Value":14.1793}
{"Timestamp":1668901228,"Value":14.1754}
{"Timestamp":1668901259,"Value":14.1676}
{"Timestamp":1668901288,"Value":14.1831}
{"Timestamp":1668901318,"Value":14.1793}
{"Timestamp":1668901349,"Value":14.1761}
{"Timestamp":1668901379,"Value":14.1599}
{"Timestamp":1668901409,"Value":14.1483}
{"Timestamp":1668901438,"Value":14.1405}
{"Timestamp":1668901468,"Value":14.1366}
{"Timestamp":1668901499,"Value":14.1651}
{"Timestamp":1668901529,"Value":14.1539}
{"Timestamp":1668901559,"Value":14.1483}
{"Timestamp":1668901588,"Value":14.1405}
{"Timestamp":1668901618,"Value":14.156}
{"Timestamp":1668901648,"Value":14.1638}
{"Timestamp":1668901678,"Value":14.1676}
{"Timestamp":1668901709,"Value":14.1761}
{"Timestamp":1668901739,"Value":14.1793}
{"Timestamp":1668901768,"Value":14.1676}
{"Timestamp":1668901798,"Value":14.1754}
{"Timestamp":1668901829,"Value":14.1793}
{"Timestamp":1668901859,"Value":14.1715}
{"Timestamp":1668901889,"Value":14.1638}
{"Timestamp":1668901918,"Value":14.1831}
{"Timestamp":1668901948,"Value":14.1599}
{"Timestamp":1668901978,"Value":14.1521}
{"Timestamp":1668902009,"Value":14.1651}
{"Timestamp":1668902039,"Value":14.1483}
{"Timestamp":1668902068,"Value":14.1521}
{"Timestamp":1668902098,"Value":14.1521}
{"Timestamp":1668902129,"Value":14.1366}
{"Timestamp":1668902159,"Value":14.1366}
{"Timestamp":1668902189,"Value":14.1366}
{"Timestamp":1668902218,"Value":14.1405}
{"Timestamp":1668902248,"Value":14.1328}
{"Timestamp":1668902279,"Value":14.1359}
{"Timestamp":1668902309,"Value":14.1328}
{"Timestamp":1668902338,"Value":14.1366}
{"Timestamp":1668902368,"Value":14.1366}
{"Timestamp":1668902399,"Value":14.1505}
{"Timestamp":1668902429,"Value":14.1374}
{"Timestamp":1668902458,"Value":14.1123}
{"Timestamp":1668902489,"Value":14.0805}
{"Timestamp":1668902519,"Value":14.1249}
{"Timestamp":1668902548,"Value":14.1405}
{"Timestamp":1668902578,"Value":14.1444}
{"Timestamp":1668902608,"Value":14.1328}
{"Timestamp":1668902639,"Value":14.1323}
{"Timestamp":1668902669,"Value":14.1366}
{"Timestamp":1668902698,"Value":14.1405}
{"Timestamp":1668902729,"Value":14.1289}
{"Timestamp":1668902759,"Value":14.125}
{"Timestamp":1668902788,"Value":14.1327}
{"Timestamp":1668902818,"Value":14.1289}
{"Timestamp":1668902848,"Value":14.125}
{"Timestamp":1668902879,"Value":14.1286}
{"Timestamp":1668902909,"Value":14.1289}
{"Timestamp":1668902938,"Value":14.125}
{"Timestamp":1668902968,"Value":14.0896}
{"Timestamp":1668902998,"Value":14.1444}
{"Timestamp":1668903029,"Value":14.1366}
{"Timestamp":1668903059,"Value":14.1521}
{"Timestamp":1668903088,"Value":14.1366}
{"Timestamp":1668903118,"Value":14.1366}
{"Timestamp":1668903148,"Value":14.1483}
{"Timestamp":1668903179,"Value":14.1542}
{"Timestamp":1668903209,"Value":14.1444}
{"Timestamp":1668903238,"Value":14.1327}
{"Timestamp":1668903268,"Value":14.125}
{"Timestamp":1668903299,"Value":14.125}
{"Timestamp":1668903328,"Value":14.1374}
{"Timestamp":1668903358,"Value":14.1483}
{"Timestamp":1668903388,"Value":14.156}
{"Timestamp":1668903418,"Value":14.1483}
{"Timestamp":1668903449,"Value":14.1396}
{"Timestamp":1668903479,"Value":14.1289}
{"Timestamp":1668903508,"Value":14.125}
{"Timestamp":1668903538,"Value":14.1289}
{"Timestamp":1668903568,"Value":14.125}
{"Timestamp":1668903598,"Value":14.1328}
{"Timestamp":1668903628,"Value":14.1327}
{"Timestamp":1668903659,"Value":14.1289}
{"Timestamp":1668903688,"Value":14.1289}
{"Timestamp":1668903718,"Value":14.125}
{"Timestamp":1668903748,"Value":14.1328}
{"Timestamp":1668903779,"Value":14.0916}
{"Timestamp":1668903809,"Value":14.0699}
{"Timestamp":1668903838,"Value":14.1013}
{"Timestamp":1668903868,"Value":14.1328}
{"Timestamp":1668903898,"Value":14.125}
{"Timestamp":1668903929,"Value":14.125}
{"Timestamp":1668903959,"Value":14.1249}
{"Timestamp":1668903988,"Value":14.125}
{"Timestamp":1668904018,"Value":14.1211}
{"Timestamp":1668904048,"Value":14.1366}
{"Timestamp":1668904079,"Value":14.125}
{"Timestamp":1668904109,"Value":14.125}
{"Timestamp":1668904138,"Value":14.125}
{"Timestamp":1668904168,"Value":14.1328}
{"Timestamp":1668904199,"Value":14.1249}
{"Timestamp":1668904228,"Value":14.125}
{"Timestamp":1668904259,"Value":14.1249}
{"Timestamp":1668904288,"Value":14.1366}
{"Timestamp":1668904318,"Value":14.125}
{"Timestamp":1668904348,"Value":14.1366}
{"Timestamp":1668904379,"Value":14.1578}
{"Timestamp":1668904409,"Value":14.1366}
{"Timestamp":1668904438,"Value":14.1405}
{"Timestamp":1668904468,"Value":14.1405}
{"Timestamp":1668904498,"Value":14.1405}
{"Timestamp":1668904528,"Value":14.1327}
{"Timestamp":1668904559,"Value":14.156}
{"Timestamp":1668904588,"Value":14.1521}
{"Timestamp":1668904618,"Value":14.1328}
{"Timestamp":1668904648,"Value":14.1405}
{"Timestamp":1668904679,"Value":14.1323}
{"Timestamp":1668904709,"Value":14.1328}
{"Timestamp":1668904738,"Value":14.1366}
{"Timestamp":1668904768,"Value":14.1366}
{"Timestamp":1668904798,"Value":14.1483}
{"Timestamp":1668904828,"Value":14.1599}
{"Timestamp":1668904859,"Value":14.1638}
{"Timestamp":1668904888,"Value":14.156}
{"Timestamp":1668904918,"Value":14.1444}
{"Timestamp":1668904948,"Value":14.1521}
{"Timestamp":1668904979,"Value":14.1469}
{"Timestamp":1668905008,"Value":14.1405}
{"Timestamp":1668905038,"Value":14.1289}
{"Timestamp":1668905068,"Value":14.1405}
{"Timestamp":1668905099,"Value":14.1359}
{"Timestamp":1668905128,"Value":14.1333}
{"Timestamp":1668905158,"Value":14.1328}
{"Timestamp":1668905188,"Value":14.1444}
{"Timestamp":1668905218,"Value":14.1483}
{"Timestamp":1668905249,"Value":14.1505}
{"Timestamp":1668905279,"Value":14.1483}
{"Timestamp":1668905308,"Value":14.1405}
{"Timestamp":1668905338,"Value":14.1366}
{"Timestamp":1668905368,"Value":14.1366}
{"Timestamp":1668905398,"Value":14.1289}
{"Timestamp":1668905428,"Value":14.125}
{"Timestamp":1668905459,"Value":14.1289}
{"Timestamp":1668905488,"Value":14.125}
{"Timestamp":1668905518,"Value":14.125}
{"Timestamp":1668905549,"Value":14.1213}
{"Timestamp":1668905579,"Value":14.1289}
{"Timestamp":1668905608,"Value":14.125}
{"Timestamp":1668905638,"Value":14.1327}
{"Timestamp":1668905668,"Value":14.1289}
{"Timestamp":1668905698,"Value":14.125}
{"Timestamp":1668905728,"Value":14.1328}
{"Timestamp":1668905759,"Value":14.1289}
{"Timestamp":1668905788,"Value":14.1444}
{"Timestamp":1668905818,"Value":14.1366}
{"Timestamp":1668905848,"Value":14.125}
{"Timestamp":1668905879,"Value":14.125}
{"Timestamp":1668905909,"Value":14.1327}
{"Timestamp":1668905938,"Value":14.125}
{"Timestamp":1668905968,"Value":14.1289}
{"Timestamp":1668905999,"Value":14.1286}
{"Timestamp":1668906028,"Value":14.1333}
{"Timestamp":1668906059,"Value":14.1328}
{"Timestamp":1668906088,"Value":14.1289}
{"Timestamp":1668906118,"Value":14.125}
{"Timestamp":1668906148,"Value":14.1289}
{"Timestamp":1668906179,"Value":14.125}
{"Timestamp":1668906209,"Value":14.1328}
{"Timestamp":1668906238,"Value":14.125}
{"Timestamp":1668906268,"Value":14.1289}
{"Timestamp":1668906298,"Value":14.125}
{"Timestamp":1668906329,"Value":14.125}
{"Timestamp":1668906359,"Value":14.1249}
{"Timestamp":1668906388,"Value":14.125}
{"Timestamp":1668906418,"Value":14.125}
{"Timestamp":1668906448,"Value":14.1289}
{"Timestamp":1668906479,"Value":14.125}
{"Timestamp":1668906509,"Value":14.125}
{"Timestamp":1668906538,"Value":14.125}
{"Timestamp":1668906568,"Value":14.1211}
{"Timestamp":1668906598,"Value":14.1289}
{"Timestamp":1668906628,"Value":14.1328}
{"Timestamp":1668906659,"Value":14.1289}
{"Timestamp":1668906688,"Value":14.1289}
{"Timestamp":1668906718,"Value":14.1328}
{"Timestamp":1668906748,"Value":14.125}
{"Timestamp":1668906779,"Value":14.1213}
{"Timestamp":1668906808,"Value":14.1211}
{"Timestamp":1668906838,"Value":14.125}
{"Timestamp":1668906868,"Value":14.125}
{"Timestamp":1668906899,"Value":14.125}
{"Timestamp":1668906928,"Value":14.1208}
{"Timestamp":1668906959,"Value":14.1289}
{"Timestamp":1668906988,"Value":14.125}
{"Timestamp":1668907018,"Value":14.1289}
{"Timestamp":1668907048,"Value":14.1171}
{"Timestamp":1668907079,"Value":14.1176}
{"Timestamp":1668907109,"Value":14.1171}
{"Timestamp":1668907138,"Value":14.125}
{"Timestamp":1668907168,"Value":14.1211}
{"Timestamp":1668907199,"Value":14.1213}
{"Timestamp":1668907228,"Value":14.125}
{"Timestamp":1668907258,"Value":14.125}
{"Timestamp":1668907288,"Value":14.1211}
{"Timestamp":1668907318,"Value":14.125}
{"Timestamp":1668907349,"Value":14.0991}
{"Timestamp":1668907379,"Value":14.062}
{"Timestamp":1668907408,"Value":14.0857}
{"Timestamp":1668907438,"Value":14.125}
{"Timestamp":1668907469,"Value":14.1139}
{"Timestamp":1668907499,"Value":14.1092}
{"Timestamp":1668907528,"Value":14.0998}
{"Timestamp":1668907558,"Value":14.1092}
{"Timestamp":1668907588,"Value":14.1132}
{"Timestamp":1668907619,"Value":14.1176}
{"Timestamp":1668907649,"Value":14.1014}
{"Timestamp":1668907678,"Value":14.1171}
{"Timestamp":1668907708,"Value":14.1171}
{"Timestamp":1668907738,"Value":14.1132}
{"Timestamp":1668907768,"Value":14.125}
{"Timestamp":1668907799,"Value":14.1102}
{"Timestamp":1668907828,"Value":14.1208}
{"Timestamp":1668907858,"Value":14.1053}
{"Timestamp":1668907888,"Value":14.1211}
{"Timestamp":1668907918,"Value":14.1053}
{"Timestamp":1668907949,"Value":14.1176}
{"Timestamp":1668907979,"Value":14.1092}
{"Timestamp":1668908008,"Value":14.1093}
{"Timestamp":1668908038,"Value":14.1014}
{"Timestamp":1668908068,"Value":14.1171}
{"Timestamp":1668908098,"Value":14.1171}
{"Timestamp":1668908129,"Value":14.1211}
{"Timestamp":1668908159,"Value":14.1171}
{"Timestamp":1668908188,"Value":14.1211}
{"Timestamp":1668908218,"Value":14.1053}
{"Timestamp":1668908248,"Value":14.1211}
{"Timestamp":1668908278,"Value":14.1211}
{"Timestamp":1668908309,"Value":14.1176}
{"Timestamp":1668908338,"Value":14.1289}
{"Timestamp":1668908368,"Value":14.125}
{"Timestamp":1668908398,"Value":14.1211}
{"Timestamp":1668908429,"Value":14.1053}
{"Timestamp":1668908459,"Value":14.1211}
{"Timestamp":1668908488,"Value":14.1053}
{"Timestamp":1668908518,"Value":14.1093}
{"Timestamp":1668908548,"Value":14.1092}
{"Timestamp":1668908579,"Value":14.1176}
{"Timestamp":1668908609,"Value":14.0856}
{"Timestamp":1668908639,"Value":14.1014}
{"Timestamp":1668908668,"Value":14.0817}
{"Timestamp":1668908698,"Value":14.0817}
{"Timestamp":1668908729,"Value":14.0817}
{"Timestamp":1668908758,"Value":14.0914}
{"Timestamp":1668908789,"Value":14.1028}
{"Timestamp":1668908818,"Value":14.0974}
{"Timestamp":1668908848,"Value":14.1053}
{"Timestamp":1668908878,"Value":14.0896}
{"Timestamp":1668908909,"Value":14.0805}
{"Timestamp":1668908939,"Value":14.0699}
{"Timestamp":1668908968,"Value":14.0778}
{"Timestamp":1668908998,"Value":14.0817}
{"Timestamp":1668909029,"Value":14.0896}
{"Timestamp":1668909059,"Value":14.1171}
{"Timestamp":1668909088,"Value":14.1014}
{"Timestamp":1668909118,"Value":14.0974}
{"Timestamp":1668909148,"Value":14.1093}
{"Timestamp":1668909179,"Value":14.0991}
{"Timestamp":1668909209,"Value":14.0896}
{"Timestamp":1668909238,"Value":14.0738}
{"Timestamp":1668909268,"Value":14.0778}
{"Timestamp":1668909299,"Value":14.0328}
{"Timestamp":1668909328,"Value":14.0248}
{"Timestamp":1668909358,"Value":14.0466}
{"Timestamp":1668909388,"Value":14.0428}
{"Timestamp":1668909418,"Value":14.1014}
{"Timestamp":1668909449,"Value":14.0879}
{"Timestamp":1668909479,"Value":14.0935}
{"Timestamp":1668909508,"Value":14.0778}
{"Timestamp":1668909538,"Value":14.1014}
{"Timestamp":1668909568,"Value":14.0778}
{"Timestamp":1668909599,"Value":14.0916}
{"Timestamp":1668909628,"Value":14.0914}
{"Timestamp":1668909659,"Value":14.0935}
{"Timestamp":1668909688,"Value":14.0896}
{"Timestamp":1668909718,"Value":14.1171}
{"Timestamp":1668909748,"Value":14.0935}
{"Timestamp":1668909779,"Value":14.0879}
{"Timestamp":1668909809,"Value":14.0896}
{"Timestamp":1668909838,"Value":14.0817}
{"Timestamp":1668909868,"Value":14.1053}
{"Timestamp":1668909898,"Value":14.1092}
{"Timestamp":1668909928,"Value":14.1014}
{"Timestamp":1668909959,"Value":14.1092}
{"Timestamp":1668909988,"Value":14.0974}
{"Timestamp":1668910018,"Value":14.1132}
{"Timestamp":1668910048,"Value":14.0974}
{"Timestamp":1668910078,"Value":14.0935}
{"Timestamp":1668910109,"Value":14.0694}
{"Timestamp":1668910139,"Value":14.0778}
{"Timestamp":1668910168,"Value":14.0817}
{"Timestamp":1668910198,"Value":14.0738}
{"Timestamp":1668910229,"Value":14.0856}
{"Timestamp":1668910259,"Value":14.0778}
{"Timestamp":1668910289,"Value":14.0738}
{"Timestamp":1668910318,"Value":14.0935}
{"Timestamp":1668910348,"Value":14.1014}
{"Timestamp":1668910379,"Value":14.0916}
{"Timestamp":1668910409,"Value":14.125}
{"Timestamp":1668910438,"Value":14.1093}
{"Timestamp":1668910468,"Value":14.1132}
{"Timestamp":1668910499,"Value":14.125}
{"Timestamp":1668910528,"Value":14.1166}
{"Timestamp":1668910559,"Value":14.1211}
{"Timestamp":1668910588,"Value":14.1053}
{"Timestamp":1668910618,"Value":14.1014}
{"Timestamp":1668910649,"Value":14.0991}
{"Timestamp":1668910679,"Value":14.1053}
{"Timestamp":1668910709,"Value":14.1171}
{"Timestamp":1668910738,"Value":14.1093}
{"Timestamp":1668910768,"Value":14.125}
{"Timestamp":1668910799,"Value":14.0991}
{"Timestamp":1668910828,"Value":14.1124}
{"Timestamp":1668910858,"Value":14.1132}
{"Timestamp":1668910888,"Value":14.1132}
{"Timestamp":1668910919,"Value":14.1065}
{"Timestamp":1668910949,"Value":14.1171}
{"Timestamp":1668910978,"Value":14.1093}
{"Timestamp":1668911008,"Value":14.1132}
{"Timestamp":1668911038,"Value":14.1211}
{"Timestamp":1668911069,"Value":14.1213}
{"Timestamp":1668911099,"Value":14.1211}
{"Timestamp":1668911129,"Value":14.1093}
{"Timestamp":1668911158,"Value":14.104}
{"Timestamp":1668911188,"Value":14.125}
{"Timestamp":1668911219,"Value":14.1102}
{"Timestamp":1668911249,"Value":14.1211}
{"Timestamp":1668911278,"Value":14.1211}
{"Timestamp":1668911308,"Value":14.1014}
{"Timestamp":1668911339,"Value":14.1028}
{"Timestamp":1668911369,"Value":14.1211}
{"Timestamp":1668911398,"Value":14.1171}
{"Timestamp":1668911429,"Value":14.0896}
{"Timestamp":1668911458,"Value":14.0998}
{"Timestamp":1668911488,"Value":14.0935}
{"Timestamp":1668911519,"Value":14.0842}
{"Timestamp":1668911549,"Value":14.0896}
{"Timestamp":1668911578,"Value":14.1014}
{"Timestamp":1668911608,"Value":14.1053}
{"Timestamp":1668911638,"Value":14.1092}
{"Timestamp":1668911669,"Value":14.1176}
{"Timestamp":1668911699,"Value":14.1171}
{"Timestamp":1668911728,"Value":14.1082}
{"Timestamp":1668911758,"Value":14.1132}
{"Timestamp":1668911789,"Value":14.1028}
{"Timestamp":1668911819,"Value":14.0856}
{"Timestamp":1668911848,"Value":14.1053}
{"Timestamp":1668911878,"Value":14.1014}
{"Timestamp":1668911908,"Value":14.1014}
{"Timestamp":1668911939,"Value":14.1028}
{"Timestamp":1668911969,"Value":14.0896}
{"Timestamp":1668911999,"Value":14.0856}
{"Timestamp":1668912029,"Value":14.0778}
{"Timestamp":1668912059,"Value":14.0699}
{"Timestamp":1668912089,"Value":14.1014}
{"Timestamp":1668912118,"Value":14.1053}
{"Timestamp":1668912148,"Value":14.0935}
{"Timestamp":1668912178,"Value":14.0817}
{"Timestamp":1668912209,"Value":14.0879}
{"Timestamp":1668912239,"Value":14.062}
{"Timestamp":1668912268,"Value":14.0699}
{"Timestamp":1668912298,"Value":14.0778}
{"Timestamp":1668912329,"Value":14.0778}
{"Timestamp":1668912358,"Value":14.0872}
{"Timestamp":1668912388,"Value":14.0738}
{"Timestamp":1668912419,"Value":14.0768}
{"Timestamp":1668912449,"Value":14.0817}
{"Timestamp":1668912478,"Value":14.0659}
{"Timestamp":1668912508,"Value":14.0778}
{"Timestamp":1668912538,"Value":14.0817}
{"Timestamp":1668912569,"Value":14.0954}
{"Timestamp":1668912599,"Value":14.0856}
{"Timestamp":1668912629,"Value":14.0818}
{"Timestamp":1668912658,"Value":14.062}
{"Timestamp":1668912689,"Value":14.062}
{"Timestamp":1668912719,"Value":14.062}
{"Timestamp":1668912748,"Value":14.062}
{"Timestamp":1668912778,"Value":14.062}
{"Timestamp":1668912808,"Value":14.0817}
{"Timestamp":1668912839,"Value":14.0694}
{"Timestamp":1668912869,"Value":14.0659}
{"Timestamp":1668912898,"Value":14.0738}
{"Timestamp":1668912929,"Value":14.062}
{"Timestamp":1668912959,"Value":14.0699}
{"Timestamp":1668912989,"Value":14.0699}
{"Timestamp":1668913019,"Value":14.0699}
{"Timestamp":1668913048,"Value":14.0659}
{"Timestamp":1668913078,"Value":14.0817}
{"Timestamp":1668913108,"Value":14.0738}
{"Timestamp":1668913139,"Value":14.0842}
{"Timestamp":1668913169,"Value":14.0738}
{"Timestamp":1668913198,"Value":14.0896}
{"Timestamp":1668913229,"Value":14.0699}
{"Timestamp":1668913258,"Value":14.0914}
{"Timestamp":1668913288,"Value":14.0699}
{"Timestamp":1668913318,"Value":14.062}
{"Timestamp":1668913349,"Value":14.062}
{"Timestamp":1668913378,"Value":14.062}
{"Timestamp":1668913408,"Value":14.062}
{"Timestamp":1668913438,"Value":14.0581}
{"Timestamp":1668913469,"Value":14.062}
{"Timestamp":1668913499,"Value":14.0659}
{"Timestamp":1668913529,"Value":14.062}
{"Timestamp":1668913558,"Value":14.062}
{"Timestamp":1668913588,"Value":14.062}
{"Timestamp":1668913619,"Value":14.0547}
{"Timestamp":1668913649,"Value":14.0581}
{"Timestamp":1668913678,"Value":14.062}
{"Timestamp":1668913708,"Value":14.0582}
{"Timestamp":1668913739,"Value":14.0657}
{"Timestamp":1668913769,"Value":14.062}
{"Timestamp":1668913799,"Value":14.0543}
{"Timestamp":1668913829,"Value":14.0543}
{"Timestamp":1668913858,"Value":14.062}
{"Timestamp":1668913888,"Value":14.062}
{"Timestamp":1668913919,"Value":14.062}
{"Timestamp":1668913949,"Value":14.031}
{"Timestamp":1668913978,"Value":14.0659}
{"Timestamp":1668914008,"Value":14.0659}
{"Timestamp":1668914039,"Value":14.0768}
{"Timestamp":1668914069,"Value":14.0659}
{"Timestamp":1668914099,"Value":14.062}
{"Timestamp":1668914128,"Value":14.0413}
{"Timestamp":1668914158,"Value":14.0271}
{"Timestamp":1668914188,"Value":14.062}
{"Timestamp":1668914218,"Value":14.0543}
{"Timestamp":1668914248,"Value":14.062}
{"Timestamp":1668914279,"Value":14.0584}
{"Timestamp":1668914309,"Value":14.062}
{"Timestamp":1668914338,"Value":14.0621}
{"Timestamp":1668914368,"Value":14.0659}
{"Timestamp":1668914399,"Value":14.062}
{"Timestamp":1668914428,"Value":14.0579}
{"Timestamp":1668914458,"Value":14.062}
{"Timestamp":1668914488,"Value":14.0659}
{"Timestamp":1668914518,"Value":14.062}
{"Timestamp":1668914549,"Value":14.0694}
{"Timestamp":1668914579,"Value":14.0621}
{"Timestamp":1668914608,"Value":14.0738}
{"Timestamp":1668914638,"Value":14.0738}
{"Timestamp":1668914669,"Value":14.0657}
{"Timestamp":1668914699,"Value":14.0659}
{"Timestamp":1668914728,"Value":14.0579}
{"Timestamp":1668914758,"Value":14.062}
{"Timestamp":1668914788,"Value":14.062}
{"Timestamp":1668914818,"Value":14.0349}
{"Timestamp":1668914849,"Value":14.0073}
{"Timestamp":1668914878,"Value":14.0426}
{"Timestamp":1668914908,"Value":14.062}
{"Timestamp":1668914938,"Value":14.0659}
{"Timestamp":1668914969,"Value":14.0657}
{"Timestamp":1668914999,"Value":14.062}
{"Timestamp":1668915029,"Value":14.0659}
{"Timestamp":1668915058,"Value":14.0662}
{"Timestamp":1668915088,"Value":14.062}
{"Timestamp":1668915118,"Value":14.062}
{"Timestamp":1668915148,"Value":14.0543}
{"Timestamp":1668915179,"Value":14.0657}
{"Timestamp":1668915209,"Value":14.0738}
{"Timestamp":1668915238,"Value":14.062}
{"Timestamp":1668915268,"Value":14.0659}
{"Timestamp":1668915298,"Value":14.0621}
{"Timestamp":1668915328,"Value":14.0659}
{"Timestamp":1668915358,"Value":14.0699}
{"Timestamp":1668915388,"Value":14.0738}
{"Timestamp":1668915418,"Value":14.0622}
{"Timestamp":1668915448,"Value":14.0544}
{"Timestamp":1668915479,"Value":14.0842}
{"Timestamp":1668915509,"Value":14.0817}
{"Timestamp":1668915538,"Value":14.062}
{"Timestamp":1668915568,"Value":14.062}
{"Timestamp":1668915599,"Value":14.0694}
{"Timestamp":1668915628,"Value":14.0746}
{"Timestamp":1668915658,"Value":14.062}
{"Timestamp":1668915688,"Value":14.062}
{"Timestamp":1668915718,"Value":14.0659}
{"Timestamp":1668915748,"Value":14.0699}
{"Timestamp":1668915779,"Value":14.062}
{"Timestamp":1668915809,"Value":14.0659}
{"Timestamp":1668915838,"Value":14.0659}
{"Timestamp":1668915868,"Value":14.0659}
{"Timestamp":1668915899,"Value":14.0657}
{"Timestamp":1668915928,"Value":14.0662}
{"Timestamp":1668915959,"Value":14.062}
{"Timestamp":1668915988,"Value":14.062}
{"Timestamp":1668916018,"Value":14.0699}
{"Timestamp":1668916048,"Value":14.0659}
{"Timestamp":1668916078,"Value":14.0699}
{"Timestamp":1668916108,"Value":14.062}
{"Timestamp":1668916139,"Value":14.0694}
{"Timestamp":1668916168,"Value":14.066}
{"Timestamp":1668916198,"Value":14.0738}
{"Timestamp":1668916229,"Value":14.062}
{"Timestamp":1668916259,"Value":14.062}
{"Timestamp":1668916289,"Value":14.0699}
{"Timestamp":1668916318,"Value":14.0659}
{"Timestamp":1668916348,"Value":14.0738}
{"Timestamp":1668916379,"Value":14.062}
{"Timestamp":1668916409,"Value":14.062}
{"Timestamp":1668916438,"Value":14.0581}
{"Timestamp":1668916468,"Value":14.062}
{"Timestamp":1668916498,"Value":14.062}
{"Timestamp":1668916528,"Value":14.062}
{"Timestamp":1668916559,"Value":14.062}
{"Timestamp":1668916588,"Value":14.0699}
{"Timestamp":1668916618,"Value":14.0778}
{"Timestamp":1668916648,"Value":14.062}
{"Timestamp":1668916679,"Value":14.0584}
{"Timestamp":1668916709,"Value":14.0659}
{"Timestamp":1668916738,"Value":14.0659}
{"Timestamp":1668916768,"Value":14.062}
{"Timestamp":1668916798,"Value":14.0659}
{"Timestamp":1668916829,"Value":14.0659}
{"Timestamp":1668916859,"Value":14.0581}
{"Timestamp":1668916889,"Value":14.062}
{"Timestamp":1668916918,"Value":14.062}
{"Timestamp":1668916948,"Value":14.062}
{"Timestamp":1668916978,"Value":14.062}
{"Timestamp":1668917009,"Value":14.0547}
{"Timestamp":1668917039,"Value":14.0581}
{"Timestamp":1668917068,"Value":14.0738}
{"Timestamp":1668917098,"Value":14.062}
{"Timestamp":1668917108,"Value":14.062}
{"Timestamp":1668917159,"Value":14.062}
{"Timestamp":1668917188,"Value":14.062}
{"Timestamp":1668917218,"Value":14.062}
{"Timestamp":1668917248,"Value":14.062}
{"Timestamp":1668917278,"Value":14.0504}
{"Timestamp":1668917309,"Value":14.0511}
{"Timestamp":1668917339,"Value":14.0465}
{"Timestamp":1668917368,"Value":14.0581}
{"Timestamp":1668917398,"Value":14.0465}
{"Timestamp":1668917429,"Value":14.0581}
{"Timestamp":1668917458,"Value":14.0496}
{"Timestamp":1668917489,"Value":14.0543}
{"Timestamp":1668917518,"Value":14.0537}
{"Timestamp":1668917548,"Value":14.0504}
{"Timestamp":1668917578,"Value":14.0543}
{"Timestamp":1668917609,"Value":14.0547}
{"Timestamp":1668917639,"Value":14.0349}
{"Timestamp":1668917669,"Value":14.0465}
{"Timestamp":1668917698,"Value":14.0543}
{"Timestamp":1668917729,"Value":14.062}
{"Timestamp":1668917758,"Value":14.0413}
{"Timestamp":1668917788,"Value":14.0465}
{"Timestamp":1668917818,"Value":14.0581}
{"Timestamp":1668917849,"Value":14.062}
{"Timestamp":1668917879,"Value":14.0543}
{"Timestamp":1668917909,"Value":14.062}
{"Timestamp":1668917938,"Value":14.0543}
{"Timestamp":1668917968,"Value":14.0543}
{"Timestamp":1668917999,"Value":14.062}
{"Timestamp":1668918028,"Value":14.0579}
{"Timestamp":1668918058,"Value":14.0581}
{"Timestamp":1668918089,"Value":14.0584}
{"Timestamp":1668918119,"Value":14.0581}
{"Timestamp":1668918149,"Value":14.0581}
{"Timestamp":1668918178,"Value":14.0465}
{"Timestamp":1668918208,"Value":14.0426}
{"Timestamp":1668918239,"Value":14.0584}
{"Timestamp":1668918269,"Value":14.062}
{"Timestamp":1668918298,"Value":14.062}
{"Timestamp":1668918329,"Value":14.062}
{"Timestamp":1668918358,"Value":14.0662}
{"Timestamp":1668918389,"Value":14.0621}
{"Timestamp":1668918419,"Value":14.062}
{"Timestamp":1668918449,"Value":14.0581}
{"Timestamp":1668918478,"Value":14.062}
{"Timestamp":1668918508,"Value":14.0543}
{"Timestamp":1668918539,"Value":14.062}
{"Timestamp":1668918569,"Value":14.0659}
{"Timestamp":1668918598,"Value":14.0349}
{"Timestamp":1668918629,"Value":14.0581}
{"Timestamp":1668918658,"Value":14.0331}
{"Timestamp":1668918688,"Value":14.0504}
{"Timestamp":1668918719,"Value":14.0621}
{"Timestamp":1668918749,"Value":14.0581}
{"Timestamp":1668918779,"Value":14.0465}
{"Timestamp":1668918808,"Value":14.0543}
{"Timestamp":1668918838,"Value":14.0465}
{"Timestamp":1668918869,"Value":14.0474}
{"Timestamp":1668918899,"Value":14.0233}
{"Timestamp":1668918929,"Value":14.0349}
{"Timestamp":1668918958,"Value":14.0455}
{"Timestamp":1668918989,"Value":14.0547}
{"Timestamp":1668919019,"Value":14.0388}
{"Timestamp":1668919048,"Value":13.9919}
{"Timestamp":1668919078,"Value":14.0543}
{"Timestamp":1668919109,"Value":14.0474}
{"Timestamp":1668919139,"Value":14.0504}
{"Timestamp":1668919169,"Value":14.0426}
{"Timestamp":1668919198,"Value":14.0465}
{"Timestamp":1668919229,"Value":14.0426}
{"Timestamp":1668919259,"Value":14.062}
{"Timestamp":1668919289,"Value":14.0543}
{"Timestamp":1668919318,"Value":14.0426}
{"Timestamp":1668919348,"Value":14.0543}
{"Timestamp":1668919379,"Value":14.0511}
{"Timestamp":1668919409,"Value":14.062}
{"Timestamp":1668919439,"Value":14.0581}
{"Timestamp":1668919468,"Value":14.0581}
{"Timestamp":1668919498,"Value":14.062}
{"Timestamp":1668919529,"Value":14.0581}
{"Timestamp":1668919559,"Value":14.0543}
{"Timestamp":1668919589,"Value":14.0504}
{"Timestamp":1668919618,"Value":14.062}
{"Timestamp":1668919648,"Value":14.0504}
{"Timestamp":1668919679,"Value":14.0511}
{"Timestamp":1668919709,"Value":14.0504}
{"Timestamp":1668919738,"Value":14.0427}
{"Timestamp":1668919768,"Value":14.0388}
{"Timestamp":1668919799,"Value":14.0255}
{"Timestamp":1668919828,"Value":14.0248}
{"Timestamp":1668919859,"Value":14.0271}
{"Timestamp":1668919888,"Value":14.0388}
{"Timestamp":1668919918,"Value":14.0077}
{"Timestamp":1668919948,"Value":14.0194}
{"Timestamp":1668919979,"Value":14.0108}
{"Timestamp":1668920009,"Value":14.0078}
{"Timestamp":1668920039,"Value":14.0426}
{"Timestamp":1668920068,"Value":14.0581}
{"Timestamp":1668920098,"Value":14.0233}
{"Timestamp":1668920129,"Value":14.0155}
{"Timestamp":1668920159,"Value":14.0465}
{"Timestamp":1668920189,"Value":14.0349}
{"Timestamp":1668920218,"Value":14.0388}
{"Timestamp":1668920248,"Value":14.0504}
{"Timestamp":1668920279,"Value":14.0365}
{"Timestamp":1668920309,"Value":14.0504}
{"Timestamp":1668920339,"Value":14.0543}
{"Timestamp":1668920368,"Value":14.0388}
{"Timestamp":1668920398,"Value":13.9646}
{"Timestamp":1668920428,"Value":14}
{"Timestamp":1668920459,"Value":14.0193}
{"Timestamp":1668920489,"Value":14.0426}
{"Timestamp":1668920518,"Value":14.0426}
{"Timestamp":1668920548,"Value":14.0388}
{"Timestamp":1668920579,"Value":14.0401}
{"Timestamp":1668920609,"Value":14.0233}
{"Timestamp":1668920639,"Value":14.0233}
{"Timestamp":1668920668,"Value":14.0155}
{"Timestamp":1668920698,"Value":14.0271}
{"Timestamp":1668920729,"Value":14.0349}
{"Timestamp":1668920759,"Value":14.0271}
{"Timestamp":1668920789,"Value":14.0194}
{"Timestamp":1668920818,"Value":14.0116}
{"Timestamp":1668920848,"Value":14.0155}
{"Timestamp":1668920878,"Value":14.0233}
{"Timestamp":1668920909,"Value":14.0219}
{"Timestamp":1668920939,"Value":14.0194}
{"Timestamp":1668920968,"Value":14.0194}
{"Timestamp":1668920998,"Value":14.0155}
{"Timestamp":1668921029,"Value":13.9961}
{"Timestamp":1668921059,"Value":13.9724}
{"Timestamp":1668921089,"Value":14.0039}
{"Timestamp":1668921119,"Value":14.0039}
{"Timestamp":1668921148,"Value":14.0039}
{"Timestamp":1668921178,"Value":14.0078}
{"Timestamp":1668921209,"Value":14.0073}
{"Timestamp":1668921239,"Value":14.0233}
{"Timestamp":1668921268,"Value":14.0077}
{"Timestamp":1668921298,"Value":14.0078}
{"Timestamp":1668921329,"Value":14.0155}
{"Timestamp":1668921358,"Value":14.0124}
{"Timestamp":1668921389,"Value":14.0036}
{"Timestamp":1668921419,"Value":14.0194}
{"Timestamp":1668921448,"Value":14.0194}
{"Timestamp":1668921478,"Value":14.0155}
{"Timestamp":1668921508,"Value":14.0039}
{"Timestamp":1668921539,"Value":14.0109}
{"Timestamp":1668921569,"Value":14.0155}
{"Timestamp":1668921598,"Value":14.0039}
{"Timestamp":1668921629,"Value":14.0039}
{"Timestamp":1668921659,"Value":14.0039}
{"Timestamp":1668921689,"Value":14.0077}
{"Timestamp":1668921719,"Value":14.0039}
{"Timestamp":1668921748,"Value":14}
{"Timestamp":1668921778,"Value":14.0077}
{"Timestamp":1668921809,"Value":13.9963}
{"Timestamp":1668921839,"Value":14.0039}
{"Timestamp":1668921869,"Value":14.0039}
{"Timestamp":1668921899,"Value":14.0155}
{"Timestamp":1668921929,"Value":14.0078}
{"Timestamp":1668921958,"Value":14.0124}
{"Timestamp":1668921989,"Value":14}
{"Timestamp":1668922019,"Value":14.0078}
{"Timestamp":1668922049,"Value":14.0038}
{"Timestamp":1668922078,"Value":13.9921}
{"Timestamp":1668922108,"Value":14}
{"Timestamp":1668922139,"Value":14}
{"Timestamp":1668922169,"Value":13.9999}
{"Timestamp":1668922198,"Value":13.9961}
{"Timestamp":1668922229,"Value":14}
{"Timestamp":1668922258,"Value":14}
{"Timestamp":1668922289,"Value":14}
{"Timestamp":1668922319,"Value":14}
{"Timestamp":1668922348,"Value":13.996}
{"Timestamp":1668922378,"Value":13.937}
{"Timestamp":1668922409,"Value":13.9444}
{"Timestamp":1668922439,"Value":13.9685}
{"Timestamp":1668922468,"Value":13.9961}
{"Timestamp":1668922498,"Value":14}
{"Timestamp":1668922529,"Value":14}
{"Timestamp":1668922559,"Value":13.9803}
{"Timestamp":1668922589,"Value":13.9842}
{"Timestamp":1668922619,"Value":13.9724}
{"Timestamp":1668922648,"Value":13.9961}
{"Timestamp":1668922678,"Value":13.9803}
{"Timestamp":1668922708,"Value":13.9882}
{"Timestamp":1668922739,"Value":13.9815}
{"Timestamp":1668922769,"Value":13.9921}
{"Timestamp":1668922799,"Value":13.9843}
{"Timestamp":1668922828,"Value":13.9665}
{"Timestamp":1668922858,"Value":13.9961}
{"Timestamp":1668922888,"Value":13.9921}
{"Timestamp":1668922919,"Value":13.9778}
{"Timestamp":1668922949,"Value":13.9685}
{"Timestamp":1668922978,"Value":13.9843}
{"Timestamp":1668923008,"Value":13.9528}
{"Timestamp":1668923039,"Value":13.9815}
{"Timestamp":1668923069,"Value":13.9882}
{"Timestamp":1668923099,"Value":13.9803}
{"Timestamp":1668923129,"Value":13.9803}
{"Timestamp":1668923158,"Value":13.9748}
{"Timestamp":1668923189,"Value":13.9741}
{"Timestamp":1668923219,"Value":13.9803}
{"Timestamp":1668923249,"Value":13.9803}
{"Timestamp":1668923279,"Value":13.9764}
{"Timestamp":1668923308,"Value":13.9294}
{"Timestamp":1668923338,"Value":13.906}
{"Timestamp":1668923369,"Value":13.9374}
{"Timestamp":1668923399,"Value":13.9764}
{"Timestamp":1668923428,"Value":13.9916}
{"Timestamp":1668923458,"Value":13.9685}
{"Timestamp":1668923488,"Value":13.9685}
{"Timestamp":1668923519,"Value":13.9555}
{"Timestamp":1668923549,"Value":13.9567}
{"Timestamp":1668923579,"Value":13.9685}
{"Timestamp":1668923608,"Value":13.9685}
{"Timestamp":1668923638,"Value":13.9606}
{"Timestamp":1668923668,"Value":13.9606}
{"Timestamp":1668923699,"Value":13.9889}
{"Timestamp":1668923728,"Value":13.9874}
{"Timestamp":1668923758,"Value":13.9567}
{"Timestamp":1668923788,"Value":13.9567}
{"Timestamp":1668923819,"Value":13.9555}
{"Timestamp":1668923849,"Value":13.9685}
{"Timestamp":1668923878,"Value":13.9764}
{"Timestamp":1668923908,"Value":13.9803}
{"Timestamp":1668923939,"Value":13.9518}
{"Timestamp":1668923969,"Value":13.9567}
{"Timestamp":1668923998,"Value":13.9528}
{"Timestamp":1668924029,"Value":13.9567}
{"Timestamp":1668924058,"Value":13.9748}
{"Timestamp":1668924089,"Value":13.9666}
{"Timestamp":1668924119,"Value":13.9449}
{"Timestamp":1668924149,"Value":13.9567}
{"Timestamp":1668924178,"Value":13.9488}
{"Timestamp":1668924208,"Value":13.9606}
{"Timestamp":1668924239,"Value":13.9407}
{"Timestamp":1668924269,"Value":13.9409}
{"Timestamp":1668924298,"Value":13.9528}
{"Timestamp":1668924329,"Value":13.9409}
{"Timestamp":1668924359,"Value":13.9528}
{"Timestamp":1668924389,"Value":13.9528}
{"Timestamp":1668924418,"Value":13.9528}
{"Timestamp":1668924448,"Value":13.9488}
{"Timestamp":1668924478,"Value":13.9449}
{"Timestamp":1668924509,"Value":13.9298}
{"Timestamp":1668924539,"Value":13.875}
{"Timestamp":1668924568,"Value":13.9215}
{"Timestamp":1668924598,"Value":13.937}
{"Timestamp":1668924629,"Value":13.937}
{"Timestamp":1668924659,"Value":13.937}
{"Timestamp":1668924688,"Value":13.937}
{"Timestamp":1668924718,"Value":13.9254}
{"Timestamp":1668924748,"Value":13.937}
{"Timestamp":1668924779,"Value":13.937}
{"Timestamp":1668924809,"Value":13.937}
{"Timestamp":1668924839,"Value":13.937}
{"Timestamp":1668924868,"Value":13.875}
{"Timestamp":1668924898,"Value":13.9021}
{"Timestamp":1668924929,"Value":13.9409}
{"Timestamp":1668924958,"Value":13.937}
{"Timestamp":1668924989,"Value":13.937}
{"Timestamp":1668925019,"Value":13.937}
{"Timestamp":1668925048,"Value":13.937}
{"Timestamp":1668925078,"Value":13.9293}
{"Timestamp":1668925108,"Value":13.937}
{"Timestamp":1668925139,"Value":13.9297}
{"Timestamp":1668925169,"Value":13.9293}
{"Timestamp":1668925199,"Value":13.9331}
{"Timestamp":1668925229,"Value":13.937}
{"Timestamp":1668925258,"Value":13.9329}
{"Timestamp":1668925289,"Value":13.9224}
{"Timestamp":1668925319,"Value":13.937}
{"Timestamp":1668925348,"Value":13.9331}
{"Timestamp":1668925378,"Value":13.8787}
{"Timestamp":1668925409,"Value":13.8858}
{"Timestamp":1668925439,"Value":13.9293}
{"Timestamp":1668925469,"Value":13.9293}
{"Timestamp":1668925498,"Value":13.9254}
{"Timestamp":1668925529,"Value":13.9215}
{"Timestamp":1668925558,"Value":13.9205}
{"Timestamp":1668925589,"Value":13.9297}
{"Timestamp":1668925619,"Value":13.9331}
{"Timestamp":1668925649,"Value":13.9293}
{"Timestamp":1668925678,"Value":13.9176}
{"Timestamp":1668925708,"Value":13.9254}
{"Timestamp":1668925738,"Value":13.9099}
{"Timestamp":1668925769,"Value":13.9188}
{"Timestamp":1668925799,"Value":13.9021}
{"Timestamp":1668925829,"Value":13.9081}
{"Timestamp":1668925858,"Value":13.8833}
{"Timestamp":1668925889,"Value":13.9005}
{"Timestamp":1668925919,"Value":13.9254}
{"Timestamp":1668925948,"Value":13.9138}
{"Timestamp":1668925978,"Value":13.9138}
{"Timestamp":1668926009,"Value":13.9188}
{"Timestamp":1668926039,"Value":13.8983}
{"Timestamp":1668926069,"Value":13.8944}
{"Timestamp":1668926098,"Value":13.8944}
{"Timestamp":1668926129,"Value":13.8866}
{"Timestamp":1668926159,"Value":13.8905}
{"Timestamp":1668926189,"Value":13.8866}
{"Timestamp":1668926218,"Value":13.8944}
{"Timestamp":1668926248,"Value":13.8789}
{"Timestamp":1668926279,"Value":13.8859}
{"Timestamp":1668926309,"Value":13.8944}
{"Timestamp":1668926339,"Value":13.8828}
{"Timestamp":1668926368,"Value":13.8944}
{"Timestamp":1668926398,"Value":13.8789}
{"Timestamp":1668926429,"Value":13.8866}
{"Timestamp":1668926459,"Value":13.8905}
{"Timestamp":1668926489,"Value":13.875}
{"Timestamp":1668926518,"Value":13.8983}
{"Timestamp":1668926548,"Value":13.9099}
{"Timestamp":1668926579,"Value":13.9005}
{"Timestamp":1668926609,"Value":13.8944}
{"Timestamp":1668926638,"Value":13.8905}
{"Timestamp":1668926668,"Value":13.8866}
{"Timestamp":1668926699,"Value":13.8823}
{"Timestamp":1668926728,"Value":13.8791}
{"Timestamp":1668926759,"Value":13.8789}
{"Timestamp":1668926788,"Value":13.8828}
{"Timestamp":1668926818,"Value":13.875}
{"Timestamp":1668926848,"Value":13.875}
{"Timestamp":1668926879,"Value":13.875}
{"Timestamp":1668926909,"Value":13.875}
{"Timestamp":1668926938,"Value":13.875}
{"Timestamp":1668926968,"Value":13.8789}
{"Timestamp":1668926999,"Value":13.8786}
{"Timestamp":1668927028,"Value":13.875}
{"Timestamp":1668927059,"Value":13.875}
{"Timestamp":1668927088,"Value":13.8827}
{"Timestamp":1668927118,"Value":13.8789}
{"Timestamp":1668927149,"Value":13.875}
{"Timestamp":1668927179,"Value":13.875}
{"Timestamp":1668927209,"Value":13.8827}
{"Timestamp":1668927238,"Value":13.8827}
{"Timestamp":1668927268,"Value":13.8789}
{"Timestamp":1668927299,"Value":13.8859}
{"Timestamp":1668927328,"Value":13.8833}
{"Timestamp":1668927358,"Value":13.8711}
{"Timestamp":1668927388,"Value":13.875}
{"Timestamp":1668927419,"Value":13.875}
{"Timestamp":1668927449,"Value":13.875}
{"Timestamp":1668927478,"Value":13.8711}
{"Timestamp":1668927508,"Value":13.875}
{"Timestamp":1668927539,"Value":13.875}
{"Timestamp":1668927569,"Value":13.8711}
{"Timestamp":1668927599,"Value":13.875}
{"Timestamp":1668927629,"Value":13.875}
{"Timestamp":1668927658,"Value":13.8708}
{"Timestamp":1668927688,"Value":13.875}
{"Timestamp":1668927719,"Value":13.8713}
{"Timestamp":1668927749,"Value":13.875}
{"Timestamp":1668927778,"Value":13.8711}
{"Timestamp":1668927808,"Value":13.8711}
{"Timestamp":1668927839,"Value":13.8713}
{"Timestamp":1668927869,"Value":13.875}
{"Timestamp":1668927899,"Value":13.8671}
{"Timestamp":1668927929,"Value":13.8593}
{"Timestamp":1668927958,"Value":13.8498}
{"Timestamp":1668927989,"Value":13.8676}
{"Timestamp":1668928019,"Value":13.8632}
{"Timestamp":1668928048,"Value":13.8632}
{"Timestamp":1668928078,"Value":13.8474}
{"Timestamp":1668928108,"Value":13.8514}
{"Timestamp":1668928139,"Value":13.8528}
{"Timestamp":1668928169,"Value":13.8396}
{"Timestamp":1668928198,"Value":13.8238}
{"Timestamp":1668928229,"Value":13.8396}
{"Timestamp":1668928259,"Value":13.8592}
{"Timestamp":1668928289,"Value":13.8632}
{"Timestamp":1668928318,"Value":13.875}
{"Timestamp":1668928348,"Value":13.8671}
{"Timestamp":1668928379,"Value":13.8379}
{"Timestamp":1668928409,"Value":13.8553}
{"Timestamp":1668928438,"Value":13.8514}
{"Timestamp":1668928468,"Value":13.8278}
{"Timestamp":1668928498,"Value":13.8553}
{"Timestamp":1668928529,"Value":13.8278}
{"Timestamp":1668928559,"Value":13.8553}
{"Timestamp":1668928589,"Value":13.8474}
{"Timestamp":1668928618,"Value":13.8396}
{"Timestamp":1668928648,"Value":13.8593}
{"Timestamp":1668928679,"Value":13.8565}
{"Timestamp":1668928709,"Value":13.8396}
{"Timestamp":1668928739,"Value":13.8356}
{"Timestamp":1668928768,"Value":13.8435}
{"Timestamp":1668928798,"Value":13.8396}
{"Timestamp":1668928828,"Value":13.8474}
{"Timestamp":1668928859,"Value":13.8238}
{"Timestamp":1668928889,"Value":13.8199}
{"Timestamp":1668928918,"Value":13.8356}
{"Timestamp":1668928948,"Value":13.8238}
{"Timestamp":1668928979,"Value":13.8565}
{"Timestamp":1668929009,"Value":13.8514}
{"Timestamp":1668929038,"Value":13.8278}
{"Timestamp":1668929069,"Value":13.8317}
{"Timestamp":1668929098,"Value":13.8396}
{"Timestamp":1668929129,"Value":13.8356}
{"Timestamp":1668929159,"Value":13.8159}
{"Timestamp":1668929189,"Value":13.8356}
{"Timestamp":1668929218,"Value":13.8278}
{"Timestamp":1668929248,"Value":13.8278}
{"Timestamp":1668929278,"Value":13.8199}
{"Timestamp":1668929309,"Value":13.8379}
{"Timestamp":1668929339,"Value":13.8514}
{"Timestamp":1668929368,"Value":13.8396}
{"Timestamp":1668929398,"Value":13.8435}
{"Timestamp":1668929429,"Value":13.8278}
{"Timestamp":1668929458,"Value":13.8288}
{"Timestamp":1668929489,"Value":13.8379}
{"Timestamp":1668929519,"Value":13.8238}
{"Timestamp":1668929548,"Value":13.8199}
{"Timestamp":1668929578,"Value":13.8199}
{"Timestamp":1668929609,"Value":13.8194}
{"Timestamp":1668929639,"Value":13.8396}
{"Timestamp":1668929669,"Value":13.8238}
{"Timestamp":1668929698,"Value":13.8317}
{"Timestamp":1668929729,"Value":13.8159}
{"Timestamp":1668929759,"Value":13.812}
{"Timestamp":1668929789,"Value":13.812}
{"Timestamp":1668929819,"Value":13.8238}
{"Timestamp":1668929848,"Value":13.8238}
{"Timestamp":1668929878,"Value":13.8199}
{"Timestamp":1668929908,"Value":13.8159}
{"Timestamp":1668929939,"Value":13.8157}
{"Timestamp":1668929969,"Value":13.8081}
{"Timestamp":1668929999,"Value":13.8159}
{"Timestamp":1668930029,"Value":13.8081}
{"Timestamp":1668930058,"Value":13.8162}
{"Timestamp":1668930089,"Value":13.8084}
{"Timestamp":1668930119,"Value":13.8081}
{"Timestamp":1668930148,"Value":13.812}
{"Timestamp":1668930178,"Value":13.8004}
{"Timestamp":1668930209,"Value":13.8047}
{"Timestamp":1668930239,"Value":13.812}
{"Timestamp":1668930269,"Value":13.812}
{"Timestamp":1668930298,"Value":13.812}
{"Timestamp":1668930329,"Value":13.812}
{"Timestamp":1668930358,"Value":13.812}
{"Timestamp":1668930389,"Value":13.812}
{"Timestamp":1668930419,"Value":13.8043}
{"Timestamp":1668930449,"Value":13.8199}
{"Timestamp":1668930478,"Value":13.812}
{"Timestamp":1668930508,"Value":13.8081}
{"Timestamp":1668930539,"Value":13.8121}
{"Timestamp":1668930569,"Value":13.812}
{"Timestamp":1668930599,"Value":13.812}
{"Timestamp":1668930629,"Value":13.8081}
{"Timestamp":1668930658,"Value":13.812}
{"Timestamp":1668930689,"Value":13.812}
{"Timestamp":1668930719,"Value":13.8121}
{"Timestamp":1668930748,"Value":13.8081}
{"Timestamp":1668930778,"Value":13.8081}
{"Timestamp":1668930809,"Value":13.8084}
{"Timestamp":1668930839,"Value":13.8081}
{"Timestamp":1668930868,"Value":13.812}
{"Timestamp":1668930898,"Value":13.8081}
{"Timestamp":1668930929,"Value":13.812}
{"Timestamp":1668930959,"Value":13.8081}
{"Timestamp":1668930989,"Value":13.7965}
{"Timestamp":1668931018,"Value":13.8043}
{"Timestamp":1668931048,"Value":13.8004}
{"Timestamp":1668931079,"Value":13.8047}
{"Timestamp":1668931109,"Value":13.812}
{"Timestamp":1668931138,"Value":13.8043}
{"Timestamp":1668931168,"Value":13.8043}
{"Timestamp":1668931199,"Value":13.812}
{"Timestamp":1668931228,"Value":13.812}
{"Timestamp":1668931259,"Value":13.812}
{"Timestamp":1668931289,"Value":13.812}
{"Timestamp":1668931319,"Value":13.812}
{"Timestamp":1668931348,"Value":13.8081}
{"Timestamp":1668931378,"Value":13.8043}
{"Timestamp":1668931409,"Value":13.7974}
{"Timestamp":1668931439,"Value":13.8081}
{"Timestamp":1668931469,"Value":13.812}
{"Timestamp":1668931498,"Value":13.812}
{"Timestamp":1668931529,"Value":13.8043}
{"Timestamp":1668931559,"Value":13.812}
{"Timestamp":1668931589,"Value":13.8043}
{"Timestamp":1668931619,"Value":13.8043}
{"Timestamp":1668931648,"Value":13.8043}
{"Timestamp":1668931678,"Value":13.8081}
{"Timestamp":1668931709,"Value":13.8011}
{"Timestamp":1668931739,"Value":13.7926}
{"Timestamp":1668931769,"Value":13.8043}
{"Timestamp":1668931798,"Value":13.8004}
{"Timestamp":1668931829,"Value":13.7965}
{"Timestamp":1668931859,"Value":13.8043}
{"Timestamp":1668931889,"Value":13.8004}
{"Timestamp":1668931919,"Value":13.7888}
{"Timestamp":1668931948,"Value":13.8004}
{"Timestamp":1668931978,"Value":13.8081}
{"Timestamp":1668932009,"Value":13.8047}
{"Timestamp":1668932039,"Value":13.812}
{"Timestamp":1668932069,"Value":13.8043}
{"Timestamp":1668932098,"Value":13.7926}
{"Timestamp":1668932129,"Value":13.8004}
{"Timestamp":1668932158,"Value":13.8079}
{"Timestamp":1668932189,"Value":13.8084}
{"Timestamp":1668932219,"Value":13.8081}
{"Timestamp":1668932248,"Value":13.8004}
{"Timestamp":1668932278,"Value":13.812}
{"Timestamp":1668932309,"Value":13.812}
{"Timestamp":1668932339,"Value":13.812}
{"Timestamp":1668932368,"Value":13.812}
{"Timestamp":1668932398,"Value":13.8043}
{"Timestamp":1668932428,"Value":13.8081}
{"Timestamp":1668932459,"Value":13.8004}
{"Timestamp":1668932489,"Value":13.8081}
{"Timestamp":1668932518,"Value":13.8004}
{"Timestamp":1668932548,"Value":13.7965}
{"Timestamp":1668932579,"Value":13.7718}
{"Timestamp":1668932609,"Value":13.8081}
{"Timestamp":1668932638,"Value":13.8082}
{"Timestamp":1668932668,"Value":13.812}
{"Timestamp":1668932698,"Value":13.8081}
{"Timestamp":1668932728,"Value":13.812}
{"Timestamp":1668932759,"Value":13.7926}
{"Timestamp":1668932789,"Value":13.7926}
{"Timestamp":1668932818,"Value":13.7965}
{"Timestamp":1668932848,"Value":13.8081}
{"Timestamp":1668932879,"Value":13.8047}
{"Timestamp":1668932909,"Value":13.8043}
{"Timestamp":1668932939,"Value":13.812}
{"Timestamp":1668932969,"Value":13.8081}
{"Timestamp":1668932998,"Value":13.8043}
{"Timestamp":1668933029,"Value":13.7693}
{"Timestamp":1668933059,"Value":13.7732}
{"Timestamp":1668933089,"Value":13.7965}
{"Timestamp":1668933118,"Value":13.8043}
{"Timestamp":1668933148,"Value":13.812}
{"Timestamp":1668933178,"Value":13.8081}
{"Timestamp":1668933209,"Value":13.8011}
{"Timestamp":1668933239,"Value":13.8004}
{"Timestamp":1668933268,"Value":13.7965}
{"Timestamp":1668933298,"Value":13.8081}
{"Timestamp":1668933328,"Value":13.8159}
{"Timestamp":1668933359,"Value":13.812}
{"Timestamp":1668933388,"Value":13.812}
{"Timestamp":1668933418,"Value":13.812}
{"Timestamp":1668933449,"Value":13.8157}
{"Timestamp":1668933479,"Value":13.8199}
{"Timestamp":1668933509,"Value":13.8199}
{"Timestamp":1668933538,"Value":13.8199}
{"Timestamp":1668933568,"Value":13.8238}
{"Timestamp":1668933599,"Value":13.812}
{"Timestamp":1668933628,"Value":13.8079}
{"Timestamp":1668933658,"Value":13.8043}
{"Timestamp":1668933688,"Value":13.8159}
{"Timestamp":1668933719,"Value":13.812}
{"Timestamp":1668933749,"Value":13.816}
{"Timestamp":1668933778,"Value":13.8199}
{"Timestamp":1668933808,"Value":13.812}
{"Timestamp":1668933839,"Value":13.8157}
{"Timestamp":1668933869,"Value":13.812}
{"Timestamp":1668933899,"Value":13.8081}
{"Timestamp":1668933928,"Value":13.8079}
{"Timestamp":1668933958,"Value":13.8199}
{"Timestamp":1668933988,"Value":13.8238}
{"Timestamp":1668934018,"Value":13.8199}
{"Timestamp":1668934049,"Value":13.8305}
{"Timestamp":1668934079,"Value":13.8317}
{"Timestamp":1668934108,"Value":13.8159}
{"Timestamp":1668934138,"Value":13.8278}
{"Timestamp":1668934168,"Value":13.8317}
{"Timestamp":1668934199,"Value":13.8268}
{"Timestamp":1668934228,"Value":13.812}
{"Timestamp":1668934258,"Value":13.8159}
{"Timestamp":1668934289,"Value":13.8157}
{"Timestamp":1668934319,"Value":13.812}
{"Timestamp":1668934349,"Value":13.8199}
{"Timestamp":1668934378,"Value":13.8238}
{"Timestamp":1668934408,"Value":13.8278}
{"Timestamp":1668934439,"Value":13.8157}
{"Timestamp":1668934469,"Value":13.8159}
{"Timestamp":1668934499,"Value":13.8278}
{"Timestamp":1668934529,"Value":13.8121}
{"Timestamp":1668934558,"Value":13.8162}
{"Timestamp":1668934589,"Value":13.812}
{"Timestamp":1668934619,"Value":13.8159}
{"Timestamp":1668934649,"Value":13.8121}
{"Timestamp":1668934678,"Value":13.8317}
{"Timestamp":1668934708,"Value":13.8199}
{"Timestamp":1668934739,"Value":13.8231}
{"Timestamp":1668934769,"Value":13.812}
{"Timestamp":1668934798,"Value":13.8159}
{"Timestamp":1668934829,"Value":13.8121}
{"Timestamp":1668934858,"Value":13.812}
{"Timestamp":1668934889,"Value":13.812}
{"Timestamp":1668934919,"Value":13.812}
{"Timestamp":1668934948,"Value":13.8238}
{"Timestamp":1668934978,"Value":13.8199}
{"Timestamp":1668935008,"Value":13.8199}
{"Timestamp":1668935039,"Value":13.8231}
{"Timestamp":1668935069,"Value":13.8159}
{"Timestamp":1668935099,"Value":13.8159}
{"Timestamp":1668935129,"Value":13.8278}
{"Timestamp":1668935158,"Value":13.8204}
{"Timestamp":1668935189,"Value":13.8194}
{"Timestamp":1668935219,"Value":13.812}
{"Timestamp":1668935248,"Value":13.8159}
{"Timestamp":1668935278,"Value":13.8159}
{"Timestamp":1668935309,"Value":13.8157}
{"Timestamp":1668935339,"Value":13.8199}
{"Timestamp":1668935368,"Value":13.8199}
{"Timestamp":1668935398,"Value":13.8278}
{"Timestamp":1668935429,"Value":13.8199}
{"Timestamp":1668935459,"Value":13.8278}
{"Timestamp":1668935489,"Value":13.8278}
{"Timestamp":1668935518,"Value":13.8159}
{"Timestamp":1668935548,"Value":13.8278}
{"Timestamp":1668935579,"Value":13.8416}
{"Timestamp":1668935609,"Value":13.8238}
{"Timestamp":1668935639,"Value":13.8356}
{"Timestamp":1668935669,"Value":13.8317}
{"Timestamp":1668935698,"Value":13.8278}
{"Timestamp":1668935729,"Value":13.8238}
{"Timestamp":1668935758,"Value":13.8289}
{"Timestamp":1668935789,"Value":13.8157}
{"Timestamp":1668935819,"Value":13.8081}
{"Timestamp":1668935849,"Value":13.7733}
{"Timestamp":1668935878,"Value":13.8159}
{"Timestamp":1668935908,"Value":13.8238}
{"Timestamp":1668935938,"Value":13.8199}
{"Timestamp":1668935969,"Value":13.812}
{"Timestamp":1668935999,"Value":13.812}
{"Timestamp":1668936028,"Value":13.8246}
{"Timestamp":1668936058,"Value":13.8159}
{"Timestamp":1668936089,"Value":13.8231}
{"Timestamp":1668936119,"Value":13.8199}
{"Timestamp":1668936149,"Value":13.8159}
{"Timestamp":1668936178,"Value":13.8356}
{"Timestamp":1668936208,"Value":13.8396}
{"Timestamp":1668936239,"Value":13.8342}
{"Timestamp":1668936269,"Value":13.8317}
{"Timestamp":1668936298,"Value":13.8159}
{"Timestamp":1668936329,"Value":13.8159}
{"Timestamp":1668936359,"Value":13.8159}
{"Timestamp":1668936389,"Value":13.8121}
{"Timestamp":1668936419,"Value":13.812}
{"Timestamp":1668936449,"Value":13.812}
{"Timestamp":1668936479,"Value":13.812}
{"Timestamp":1668936508,"Value":13.8081}
{"Timestamp":1668936538,"Value":13.8004}
{"Timestamp":1668936569,"Value":13.8084}
{"Timestamp":1668936599,"Value":13.8081}
{"Timestamp":1668936628,"Value":13.812}
{"Timestamp":1668936658,"Value":13.8238}
{"Timestamp":1668936688,"Value":13.8159}
{"Timestamp":1668936719,"Value":13.812}
{"Timestamp":1668936749,"Value":13.812}
{"Timestamp":1668936779,"Value":13.8238}
{"Timestamp":1668936808,"Value":13.812}
{"Timestamp":1668936838,"Value":13.812}
{"Timestamp":1668936869,"Value":13.8157}
{"Timestamp":1668936899,"Value":13.812}
{"Timestamp":1668936928,"Value":13.8162}
{"Timestamp":1668936958,"Value":13.8199}
{"Timestamp":1668936988,"Value":13.812}
{"Timestamp":1668937019,"Value":13.8157}
{"Timestamp":1668937049,"Value":13.8159}
{"Timestamp":1668937078,"Value":13.8317}
{"Timestamp":1668937108,"Value":13.8199}
{"Timestamp":1668937139,"Value":13.8379}
{"Timestamp":1668937169,"Value":13.8474}
{"Timestamp":1668937198,"Value":13.8278}
{"Timestamp":1668937229,"Value":13.8238}
{"Timestamp":1668937259,"Value":13.8474}
{"Timestamp":1668937289,"Value":13.8238}
{"Timestamp":1668937319,"Value":13.8159}
{"Timestamp":1668937348,"Value":13.8278}
{"Timestamp":1668937378,"Value":13.8317}
{"Timestamp":1668937409,"Value":13.8231}
{"Timestamp":1668937439,"Value":13.8317}
{"Timestamp":1668937469,"Value":13.8474}
{"Timestamp":1668937498,"Value":13.8435}
{"Timestamp":1668937529,"Value":13.8396}
{"Timestamp":1668937558,"Value":13.8456}
{"Timestamp":1668937589,"Value":13.8416}
{"Timestamp":1668937619,"Value":13.8474}
{"Timestamp":1668937649,"Value":13.8356}
{"Timestamp":1668937678,"Value":13.8592}
{"Timestamp":1668937708,"Value":13.8553}
{"Timestamp":1668937739,"Value":13.8676}
{"Timestamp":1668937769,"Value":13.8593}
{"Timestamp":1668937798,"Value":13.8711}
{"Timestamp":1668937829,"Value":13.8789}
{"Timestamp":1668937859,"Value":13.8632}
{"Timestamp":1668937889,"Value":13.8553}
{"Timestamp":1668937918,"Value":13.875}
{"Timestamp":1668937948,"Value":13.875}
{"Timestamp":1668937978,"Value":13.875}
{"Timestamp":1668938009,"Value":13.875}
{"Timestamp":1668938039,"Value":13.875}
{"Timestamp":1668938069,"Value":13.8711}
{"Timestamp":1668938098,"Value":13.8711}
{"Timestamp":1668938129,"Value":13.8711}
{"Timestamp":1668938159,"Value":13.8789}
{"Timestamp":1668938189,"Value":13.8905}
{"Timestamp":1668938219,"Value":13.875}
{"Timestamp":1668938248,"Value":13.8866}
{"Timestamp":1668938278,"Value":13.8944}
{"Timestamp":1668938309,"Value":13.8823}
{"Timestamp":1668938339,"Value":13.8944}
{"Timestamp":1668938368,"Value":13.8905}
{"Timestamp":1668938398,"Value":13.8905}
{"Timestamp":1668938429,"Value":13.9021}
{"Timestamp":1668938458,"Value":13.9039}
{"Timestamp":1668938489,"Value":13.9261}
{"Timestamp":1668938519,"Value":13.9254}
{"Timestamp":1668938548,"Value":13.9293}
{"Timestamp":1668938578,"Value":13.9331}
{"Timestamp":1668938609,"Value":13.9297}
{"Timestamp":1668938639,"Value":13.937}
{"Timestamp":1668938669,"Value":13.9331}
{"Timestamp":1668938698,"Value":13.937}
{"Timestamp":1668938729,"Value":13.9409}
{"Timestamp":1668938759,"Value":13.9409}
{"Timestamp":1668938789,"Value":13.937}
{"Timestamp":1668938818,"Value":13.937}
{"Timestamp":1668938848,"Value":13.937}
{"Timestamp":1668938879,"Value":13.9334}
{"Timestamp":1668938909,"Value":13.9409}
{"Timestamp":1668938939,"Value":13.9488}
{"Timestamp":1668938968,"Value":13.9646}
{"Timestamp":1668938998,"Value":13.9685}
{"Timestamp":1668939029,"Value":13.9685}
{"Timestamp":1668939059,"Value":13.9882}
{"Timestamp":1668939089,"Value":13.9882}
{"Timestamp":1668939118,"Value":13.9843}
{"Timestamp":1668939148,"Value":13.9606}
{"Timestamp":1668939179,"Value":13.9778}
{"Timestamp":1668939209,"Value":13.9882}
{"Timestamp":1668939239,"Value":13.9961}
{"Timestamp":1668939268,"Value":14}
{"Timestamp":1668939298,"Value":14}
{"Timestamp":1668939328,"Value":13.9961}
{"Timestamp":1668939359,"Value":14}
{"Timestamp":1668939389,"Value":14}
{"Timestamp":1668939418,"Value":14}
{"Timestamp":1668939448,"Value":14}
{"Timestamp":1668939478,"Value":14.0039}
{"Timestamp":1668939509,"Value":14.0109}
{"Timestamp":1668939539,"Value":14.0078}
{"Timestamp":1668939568,"Value":14}
{"Timestamp":1668939598,"Value":14.0233}
{"Timestamp":1668939629,"Value":14.0426}
{"Timestamp":1668939659,"Value":14.0115}
{"Timestamp":1668939688,"Value":14.0194}
{"Timestamp":1668939718,"Value":14.0233}
{"Timestamp":1668939749,"Value":14.0255}
{"Timestamp":1668939779,"Value":14.0232}
{"Timestamp":1668939808,"Value":14.0543}
{"Timestamp":1668939838,"Value":14.0271}
{"Timestamp":1668939868,"Value":14}
{"Timestamp":1668939899,"Value":14.0146}
{"Timestamp":1668939928,"Value":14.0579}
{"Timestamp":1668939958,"Value":14.062}
{"Timestamp":1668939988,"Value":14.062}
{"Timestamp":1668940019,"Value":14.062}
{"Timestamp":1668940049,"Value":14.0583}
{"Timestamp":1668940079,"Value":14.0389}
{"Timestamp":1668940109,"Value":14.0974}
{"Timestamp":1668940138,"Value":14.0817}
{"Timestamp":1668940168,"Value":14.0856}
{"Timestamp":1668940199,"Value":14.1065}
{"Timestamp":1668940228,"Value":14.1124}
{"Timestamp":1668940259,"Value":14.1171}
{"Timestamp":1668940289,"Value":14.1211}
{"Timestamp":1668940318,"Value":14.1211}
{"Timestamp":1668940348,"Value":14.125}
{"Timestamp":1668940379,"Value":14.125}
{"Timestamp":1668940409,"Value":14.1211}
{"Timestamp":1668940438,"Value":14.125}
{"Timestamp":1668940468,"Value":14.125}
{"Timestamp":1668940499,"Value":14.1286}
{"Timestamp":1668940528,"Value":14.1291}
{"Timestamp":1668940558,"Value":14.1289}
{"Timestamp":1668940588,"Value":14.1289}
{"Timestamp":1668940619,"Value":14.1286}
{"Timestamp":1668940649,"Value":14.1289}
{"Timestamp":1668940678,"Value":14.1521}
{"Timestamp":1668940708,"Value":14.1521}
{"Timestamp":1668940738,"Value":14.1483}
{"Timestamp":1668940769,"Value":14.1249}
{"Timestamp":1668940799,"Value":14.1483}
{"Timestamp":1668940829,"Value":14.156}
{"Timestamp":1668940858,"Value":14.1663}
{"Timestamp":1668940889,"Value":14.1688}
{"Timestamp":1668940919,"Value":14.1831}
{"Timestamp":1668940948,"Value":14.1831}
{"Timestamp":1668940978,"Value":14.1754}
{"Timestamp":1668941009,"Value":14.1834}
{"Timestamp":1668941039,"Value":14.1793}
{"Timestamp":1668941069,"Value":14.1831}
{"Timestamp":1668941098,"Value":14.1949}
{"Timestamp":1668941129,"Value":14.1831}
{"Timestamp":1668941158,"Value":14.187}
{"Timestamp":1668941189,"Value":14.1907}
{"Timestamp":1668941219,"Value":14.1831}
{"Timestamp":1668941248,"Value":14.1871}
{"Timestamp":1668941278,"Value":14.1909}
{"Timestamp":1668941309,"Value":14.2166}
{"Timestamp":1668941339,"Value":14.1988}
{"Timestamp":1668941369,"Value":14.1949}
{"Timestamp":1668941398,"Value":14.2028}
{"Timestamp":1668941429,"Value":14.2028}
{"Timestamp":1668941459,"Value":14.2106}
{"Timestamp":1668941489,"Value":14.2146}
{"Timestamp":1668941518,"Value":14.2185}
{"Timestamp":1668941548,"Value":14.2146}
{"Timestamp":1668941579,"Value":14.2166}
{"Timestamp":1668941609,"Value":14.2382}
{"Timestamp":1668941638,"Value":14.2461}
{"Timestamp":1668941668,"Value":14.2421}
{"Timestamp":1668941698,"Value":14.25}
{"Timestamp":1668941728,"Value":14.2461}
{"Timestamp":1668941758,"Value":14.25}
{"Timestamp":1668941788,"Value":14.2461}
{"Timestamp":1668941818,"Value":14.2461}
{"Timestamp":1668941849,"Value":14.2609}
{"Timestamp":1668941879,"Value":14.2655}
{"Timestamp":1668941908,"Value":14.2733}
{"Timestamp":1668941938,"Value":14.2694}
{"Timestamp":1668941969,"Value":14.2536}
{"Timestamp":1668941999,"Value":14.2578}
{"Timestamp":1668942029,"Value":14.2694}
{"Timestamp":1668942058,"Value":14.2624}
{"Timestamp":1668942088,"Value":14.2926}
{"Timestamp":1668942119,"Value":14.2865}
{"Timestamp":1668942149,"Value":14.3081}
{"Timestamp":1668942179,"Value":14.2965}
{"Timestamp":1668942208,"Value":14.2888}
{"Timestamp":1668942238,"Value":14.3004}
{"Timestamp":1668942268,"Value":14.3081}
{"Timestamp":1668942299,"Value":14.3047}
{"Timestamp":1668942328,"Value":14.3079}
{"Timestamp":1668942358,"Value":14.312}
{"Timestamp":1668942389,"Value":14.3194}
{"Timestamp":1668942419,"Value":14.3278}
{"Timestamp":1668942449,"Value":14.3199}
{"Timestamp":1668942478,"Value":14.3278}
{"Timestamp":1668942508,"Value":14.3159}
{"Timestamp":1668942538,"Value":14.3199}
{"Timestamp":1668942569,"Value":14.3194}
{"Timestamp":1668942599,"Value":14.3159}
{"Timestamp":1668942629,"Value":14.3199}
{"Timestamp":1668942658,"Value":14.312}
{"Timestamp":1668942689,"Value":14.3194}
{"Timestamp":1668942719,"Value":14.3159}
{"Timestamp":1668942748,"Value":14.3278}
{"Timestamp":1668942778,"Value":14.3435}
{"Timestamp":1668942809,"Value":14.3528}
{"Timestamp":1668942839,"Value":14.3593}
{"Timestamp":1668942869,"Value":14.3671}
{"Timestamp":1668942898,"Value":14.3711}
{"Timestamp":1668942929,"Value":14.3711}
{"Timestamp":1668942958,"Value":14.3708}
{"Timestamp":1668942989,"Value":14.3676}
{"Timestamp":1668943019,"Value":14.375}
{"Timestamp":1668943049,"Value":14.3711}
{"Timestamp":1668943078,"Value":14.3711}
{"Timestamp":1668943108,"Value":14.3711}
{"Timestamp":1668943139,"Value":14.3713}
{"Timestamp":1668943169,"Value":14.3789}
{"Timestamp":1668943199,"Value":14.3789}
{"Timestamp":1668943229,"Value":14.3356}
{"Timestamp":1668943258,"Value":14.375}
{"Timestamp":1668943289,"Value":14.375}
{"Timestamp":1668943319,"Value":14.375}
{"Timestamp":1668943349,"Value":14.3711}
{"Timestamp":1668943379,"Value":14.375}
{"Timestamp":1668943408,"Value":14.3789}
{"Timestamp":1668943439,"Value":14.3786}
{"Timestamp":1668943469,"Value":14.3866}
{"Timestamp":1668943499,"Value":14.3789}
{"Timestamp":1668943529,"Value":14.3828}
{"Timestamp":1668943558,"Value":14.3957}
{"Timestamp":1668943589,"Value":14.4042}
{"Timestamp":1668943619,"Value":14.4215}
{"Timestamp":1668943649,"Value":14.3983}
{"Timestamp":1668943678,"Value":14.4293}
{"Timestamp":1668943708,"Value":14.4254}
{"Timestamp":1668943739,"Value":14.4261}
{"Timestamp":1668943769,"Value":14.4254}
{"Timestamp":1668943798,"Value":14.437}
{"Timestamp":1668943829,"Value":14.437}
{"Timestamp":1668943858,"Value":14.4454}
{"Timestamp":1668943889,"Value":14.4555}
{"Timestamp":1668943919,"Value":14.4528}
{"Timestamp":1668943948,"Value":14.4646}
{"Timestamp":1668943978,"Value":14.4685}
{"Timestamp":1668944008,"Value":14.4724}
{"Timestamp":1668944039,"Value":14.4555}
{"Timestamp":1668944069,"Value":14.4646}
{"Timestamp":1668944098,"Value":14.4842}
{"Timestamp":1668944129,"Value":14.4921}
{"Timestamp":1668944159,"Value":14.4764}
{"Timestamp":1668944189,"Value":14.4882}
{"Timestamp":1668944219,"Value":14.4961}
{"Timestamp":1668944248,"Value":14.4921}
{"Timestamp":1668944278,"Value":14.4961}
{"Timestamp":1668944308,"Value":14.4961}
{"Timestamp":1668944339,"Value":14.4963}
{"Timestamp":1668944369,"Value":14.5}
{"Timestamp":1668944398,"Value":14.5}
{"Timestamp":1668944429,"Value":14.5}
{"Timestamp":1668944458,"Value":14.5}
{"Timestamp":1668944489,"Value":14.5}
{"Timestamp":1668944519,"Value":14.5}
{"Timestamp":1668944549,"Value":14.5}
{"Timestamp":1668944579,"Value":14.5}
{"Timestamp":1668944608,"Value":14.5077}
{"Timestamp":1668944638,"Value":14.5}
{"Timestamp":1668944669,"Value":14.5}
{"Timestamp":1668944699,"Value":14.5078}
{"Timestamp":1668944728,"Value":14.5041}
{"Timestamp":1668944758,"Value":14.5078}
{"Timestamp":1668944788,"Value":14.5116}
{"Timestamp":1668944819,"Value":14.5036}
{"Timestamp":1668944849,"Value":14.4999}
{"Timestamp":1668944878,"Value":14.5155}
{"Timestamp":1668944908,"Value":14.5077}
{"Timestamp":1668944939,"Value":14.5073}
{"Timestamp":1668944969,"Value":14.5}
{"Timestamp":1668944998,"Value":14.5116}
{"Timestamp":1668945029,"Value":14.5077}
{"Timestamp":1668945059,"Value":14.5}
{"Timestamp":1668945089,"Value":14.5039}
{"Timestamp":1668945119,"Value":14.5}
{"Timestamp":1668945148,"Value":14.5}
{"Timestamp":1668945178,"Value":14.5155}
{"Timestamp":1668945209,"Value":14.5}
{"Timestamp":1668945239,"Value":14.5}
{"Timestamp":1668945268,"Value":14.5}
{"Timestamp":1668945298,"Value":14.5}
{"Timestamp":1668945329,"Value":14.5039}
{"Timestamp":1668945359,"Value":14.5039}
{"Timestamp":1668945389,"Value":14.5155}
{"Timestamp":1668945419,"Value":14.5233}
{"Timestamp":1668945448,"Value":14.5078}
{"Timestamp":1668945478,"Value":14.5116}
{"Timestamp":1668945508,"Value":14.5039}
{"Timestamp":1668945539,"Value":14.5146}
{"Timestamp":1668945569,"Value":14.5116}
{"Timestamp":1668945598,"Value":14.5155}
{"Timestamp":1668945629,"Value":14.4961}
{"Timestamp":1668945658,"Value":14.5083}
{"Timestamp":1668945689,"Value":14.5036}
{"Timestamp":1668945719,"Value":14.5077}
{"Timestamp":1668945749,"Value":14.4961}
{"Timestamp":1668945778,"Value":14.4999}
{"Timestamp":1668945808,"Value":14.5039}
{"Timestamp":1668945839,"Value":14.5036}
{"Timestamp":1668945869,"Value":14.5}
{"Timestamp":1668945899,"Value":14.5155}
{"Timestamp":1668945929,"Value":14.5078}
{"Timestamp":1668945958,"Value":14.5165}
{"Timestamp":1668945989,"Value":14.5073}
{"Timestamp":1668946019,"Value":14.5039}
{"Timestamp":1668946048,"Value":14.5039}
{"Timestamp":1668946078,"Value":14.5039}
{"Timestamp":1668946108,"Value":14.5078}
{"Timestamp":1668946139,"Value":14.5182}
{"Timestamp":1668946169,"Value":14.5078}
{"Timestamp":1668946198,"Value":14.5078}
{"Timestamp":1668946229,"Value":14.5233}
{"Timestamp":1668946258,"Value":14.5083}
{"Timestamp":1668946289,"Value":14.5109}
{"Timestamp":1668946319,"Value":14.5116}
{"Timestamp":1668946348,"Value":14.5078}
{"Timestamp":1668946378,"Value":14.5155}
{"Timestamp":1668946469,"Value":14.5271}
{"Timestamp":1668946498,"Value":14.5155}
{"Timestamp":1668946529,"Value":14.5155}
{"Timestamp":1668946558,"Value":14.5207}
{"Timestamp":1668946588,"Value":14.5077}
{"Timestamp":1668946619,"Value":14.5219}
{"Timestamp":1668946649,"Value":14.5233}
{"Timestamp":1668946679,"Value":14.5388}
{"Timestamp":1668946708,"Value":14.5271}
{"Timestamp":1668946738,"Value":14.5155}
{"Timestamp":1668946769,"Value":14.5255}
{"Timestamp":1668946799,"Value":14.5233}
{"Timestamp":1668946828,"Value":14.5289}
{"Timestamp":1668946858,"Value":14.5155}
{"Timestamp":1668946889,"Value":14.5036}
{"Timestamp":1668946919,"Value":14.5271}
{"Timestamp":1668946948,"Value":14.5116}
{"Timestamp":1668946978,"Value":14.5155}
{"Timestamp":1668947009,"Value":14.5146}
{"Timestamp":1668947039,"Value":14.5233}
{"Timestamp":1668947069,"Value":14.5116}
{"Timestamp":1668947099,"Value":14.5039}
{"Timestamp":1668947129,"Value":14.5077}
{"Timestamp":1668947159,"Value":14.5155}
{"Timestamp":1668947189,"Value":14.5388}
{"Timestamp":1668947219,"Value":14.5038}
{"Timestamp":1668947248,"Value":14.5078}
{"Timestamp":1668947278,"Value":14.5116}
{"Timestamp":1668947309,"Value":14.5036}
{"Timestamp":1668947339,"Value":14.5116}
{"Timestamp":1668947369,"Value":14.5039}
{"Timestamp":1668947398,"Value":14.5271}
{"Timestamp":1668947429,"Value":14.5116}
{"Timestamp":1668947458,"Value":14.4999}
{"Timestamp":1668947489,"Value":14.5292}
{"Timestamp":1668947519,"Value":14.5349}
{"Timestamp":1668947548,"Value":14.5271}
{"Timestamp":1668947578,"Value":14.5194}
{"Timestamp":1668947608,"Value":14.5155}
{"Timestamp":1668947639,"Value":14.5182}
{"Timestamp":1668947669,"Value":14.5426}
{"Timestamp":1668947698,"Value":14.5465}
{"Timestamp":1668947729,"Value":14.5581}
{"Timestamp":1668947759,"Value":14.5426}
{"Timestamp":1668947789,"Value":14.531}
{"Timestamp":1668947819,"Value":14.5426}
{"Timestamp":1668947848,"Value":14.5388}
{"Timestamp":1668947878,"Value":14.5271}
{"Timestamp":1668947909,"Value":14.5292}
{"Timestamp":1668947939,"Value":14.5349}
{"Timestamp":1668947968,"Value":14.5388}
{"Timestamp":1668947998,"Value":14.5543}
{"Timestamp":1668948029,"Value":14.5581}
{"Timestamp":1668948059,"Value":14.5581}
{"Timestamp":1668948089,"Value":14.5543}
{"Timestamp":1668948119,"Value":14.5465}
{"Timestamp":1668948149,"Value":14.5581}
{"Timestamp":1668948178,"Value":14.562}
{"Timestamp":1668948208,"Value":14.5504}
{"Timestamp":1668948239,"Value":14.5584}
{"Timestamp":1668948269,"Value":14.5543}
{"Timestamp":1668948298,"Value":14.5581}
{"Timestamp":1668948329,"Value":14.5581}
{"Timestamp":1668948358,"Value":14.5537}
{"Timestamp":1668948389,"Value":14.5474}
{"Timestamp":1668948419,"Value":14.5581}
{"Timestamp":1668948448,"Value":14.5543}
{"Timestamp":1668948478,"Value":14.5426}
{"Timestamp":1668948508,"Value":14.562}
{"Timestamp":1668948539,"Value":14.5511}
{"Timestamp":1668948569,"Value":14.5581}
{"Timestamp":1668948599,"Value":14.562}
{"Timestamp":1668948629,"Value":14.5659}
{"Timestamp":1668948658,"Value":14.562}
{"Timestamp":1668948689,"Value":14.5584}
{"Timestamp":1668948719,"Value":14.562}
{"Timestamp":1668948748,"Value":14.5659}
{"Timestamp":1668948778,"Value":14.562}
{"Timestamp":1668948809,"Value":14.5401}
{"Timestamp":1668948839,"Value":14.5271}
{"Timestamp":1668948868,"Value":14.5388}
{"Timestamp":1668948898,"Value":14.5349}
{"Timestamp":1668948929,"Value":14.5426}
{"Timestamp":1668948959,"Value":14.5426}
{"Timestamp":1668948989,"Value":14.5465}
{"Timestamp":1668949018,"Value":14.5504}
{"Timestamp":1668949048,"Value":14.5465}
{"Timestamp":1668949079,"Value":14.5365}
{"Timestamp":1668949109,"Value":14.5465}
{"Timestamp":1668949139,"Value":14.5581}
{"Timestamp":1668949168,"Value":14.5465}
{"Timestamp":1668949198,"Value":14.562}
{"Timestamp":1668949229,"Value":14.562}
{"Timestamp":1668949259,"Value":14.5581}
{"Timestamp":1668949289,"Value":14.5581}
{"Timestamp":1668949319,"Value":14.5543}
{"Timestamp":1668949348,"Value":14.562}
{"Timestamp":1668949378,"Value":14.562}
{"Timestamp":1668949408,"Value":14.5426}
{"Timestamp":1668949439,"Value":14.5438}
{"Timestamp":1668949469,"Value":14.5504}
{"Timestamp":1668949499,"Value":14.5504}
{"Timestamp":1668949529,"Value":14.5504}
{"Timestamp":1668949558,"Value":14.5537}
{"Timestamp":1668949589,"Value":14.5365}
{"Timestamp":1668949619,"Value":14.5504}
{"Timestamp":1668949649,"Value":14.5233}
{"Timestamp":1668949678,"Value":14.5388}
{"Timestamp":1668949708,"Value":14.5271}
{"Timestamp":1668949739,"Value":14.5547}
{"Timestamp":1668949769,"Value":14.5581}
{"Timestamp":1668949798,"Value":14.562}
{"Timestamp":1668949829,"Value":14.5581}
{"Timestamp":1668949858,"Value":14.5579}
{"Timestamp":1668949889,"Value":14.5511}
{"Timestamp":1668949919,"Value":14.5581}
{"Timestamp":1668949948,"Value":14.5581}
{"Timestamp":1668949978,"Value":14.5659}
{"Timestamp":1668950009,"Value":14.5584}
{"Timestamp":1668950039,"Value":14.5504}
{"Timestamp":1668950069,"Value":14.5388}
{"Timestamp":1668950098,"Value":14.5581}
{"Timestamp":1668950128,"Value":14.5413}
{"Timestamp":1668950159,"Value":14.5388}
{"Timestamp":1668950188,"Value":14.5426}
{"Timestamp":1668950218,"Value":14.531}
{"Timestamp":1668950249,"Value":14.5292}
{"Timestamp":1668950279,"Value":14.5426}
{"Timestamp":1668950309,"Value":14.5465}
{"Timestamp":1668950338,"Value":14.5504}
{"Timestamp":1668950368,"Value":14.5388}
{"Timestamp":1668950399,"Value":14.5219}
{"Timestamp":1668950428,"Value":14.5579}
{"Timestamp":1668950458,"Value":14.5581}
{"Timestamp":1668950489,"Value":14.5547}
{"Timestamp":1668950519,"Value":14.5504}
{"Timestamp":1668950549,"Value":14.4959}
{"Timestamp":1668950578,"Value":14.5038}
{"Timestamp":1668950608,"Value":14.5388}
{"Timestamp":1668950639,"Value":14.5511}
{"Timestamp":1668950669,"Value":14.5504}
{"Timestamp":1668950698,"Value":14.5543}
{"Timestamp":1668950729,"Value":14.5504}
{"Timestamp":1668950758,"Value":14.562}
{"Timestamp":1668950789,"Value":14.5547}
{"Timestamp":1668950819,"Value":14.5504}
{"Timestamp":1668950848,"Value":14.5388}
{"Timestamp":1668950878,"Value":14.5581}
{"Timestamp":1668950909,"Value":14.562}
{"Timestamp":1668950939,"Value":14.5543}
{"Timestamp":1668950969,"Value":14.562}
{"Timestamp":1668950998,"Value":14.5543}
{"Timestamp":1668951029,"Value":14.5581}
{"Timestamp":1668951058,"Value":14.5413}
{"Timestamp":1668951089,"Value":14.5474}
{"Timestamp":1668951119,"Value":14.5504}
{"Timestamp":1668951148,"Value":14.531}
{"Timestamp":1668951178,"Value":14.5349}
{"Timestamp":1668951209,"Value":14.5474}
{"Timestamp":1668951239,"Value":14.5504}
{"Timestamp":1668951268,"Value":14.5349}
{"Timestamp":1668951298,"Value":14.5504}
{"Timestamp":1668951329,"Value":14.5388}
{"Timestamp":1668951359,"Value":14.5349}
{"Timestamp":1668951389,"Value":14.5465}
{"Timestamp":1668951418,"Value":14.5543}
{"Timestamp":1668951448,"Value":14.5582}
{"Timestamp":1668951478,"Value":14.5543}
{"Timestamp":1668951509,"Value":14.5584}
{"Timestamp":1668951539,"Value":14.5504}
{"Timestamp":1668951568,"Value":14.5504}
{"Timestamp":1668951598,"Value":14.5465}
{"Timestamp":1668951629,"Value":14.5581}
{"Timestamp":1668951658,"Value":14.562}
{"Timestamp":1668951689,"Value":14.5547}
{"Timestamp":1668951719,"Value":14.5465}
{"Timestamp":1668951748,"Value":14.5504}
{"Timestamp":1668951778,"Value":14.531}
{"Timestamp":1668951808,"Value":14.5504}
{"Timestamp":1668951839,"Value":14.5474}
{"Timestamp":1668951869,"Value":14.5543}
{"Timestamp":1668951898,"Value":14.5581}
{"Timestamp":1668951929,"Value":14.562}
{"Timestamp":1668951959,"Value":14.562}
{"Timestamp":1668951989,"Value":14.562}
{"Timestamp":1668952019,"Value":14.5543}
{"Timestamp":1668952048,"Value":14.562}
{"Timestamp":1668952078,"Value":14.562}
{"Timestamp":1668952108,"Value":14.5659}
{"Timestamp":1668952139,"Value":14.5584}
{"Timestamp":1668952169,"Value":14.562}
{"Timestamp":1668952198,"Value":14.5581}
{"Timestamp":1668952229,"Value":14.5271}
{"Timestamp":1668952258,"Value":14.562}
{"Timestamp":1668952289,"Value":14.5658}
{"Timestamp":1668952319,"Value":14.5699}
{"Timestamp":1668952349,"Value":14.562}
{"Timestamp":1668952379,"Value":14.5581}
{"Timestamp":1668952408,"Value":14.5699}
{"Timestamp":1668952438,"Value":14.5659}
{"Timestamp":1668952469,"Value":14.5805}
{"Timestamp":1668952499,"Value":14.5699}
{"Timestamp":1668952528,"Value":14.5662}
{"Timestamp":1668952558,"Value":14.562}
{"Timestamp":1668952589,"Value":14.562}
{"Timestamp":1668952619,"Value":14.562}
{"Timestamp":1668952648,"Value":14.562}
{"Timestamp":1668952678,"Value":14.562}
{"Timestamp":1668952708,"Value":14.5659}
{"Timestamp":1668952739,"Value":14.562}
{"Timestamp":1668952769,"Value":14.5543}
{"Timestamp":1668952799,"Value":14.562}
{"Timestamp":1668952829,"Value":14.5659}
{"Timestamp":1668952858,"Value":14.562}
{"Timestamp":1668952888,"Value":14.562}
{"Timestamp":1668952919,"Value":14.5694}
{"Timestamp":1668952949,"Value":14.5659}
{"Timestamp":1668952978,"Value":14.5659}
{"Timestamp":1668953008,"Value":14.562}
{"Timestamp":1668953039,"Value":14.5657}
{"Timestamp":1668953069,"Value":14.562}
{"Timestamp":1668953099,"Value":14.562}
{"Timestamp":1668953129,"Value":14.5659}
{"Timestamp":1668953158,"Value":14.5579}
{"Timestamp":1668953189,"Value":14.5511}
{"Timestamp":1668953219,"Value":14.5543}
{"Timestamp":1668953249,"Value":14.5699}
{"Timestamp":1668953278,"Value":14.5738}
{"Timestamp":1668953308,"Value":14.57}
{"Timestamp":1668953339,"Value":14.5657}
{"Timestamp":1668953369,"Value":14.562}
{"Timestamp":1668953398,"Value":14.5659}
{"Timestamp":1668953429,"Value":14.5778}
{"Timestamp":1668953459,"Value":14.5659}
{"Timestamp":1668953489,"Value":14.5738}
{"Timestamp":1668953519,"Value":14.5817}
{"Timestamp":1668953549,"Value":14.5659}
{"Timestamp":1668953578,"Value":14.5778}
{"Timestamp":1668953608,"Value":14.5738}
{"Timestamp":1668953639,"Value":14.5657}
{"Timestamp":1668953669,"Value":14.562}
{"Timestamp":1668953698,"Value":14.5699}
{"Timestamp":1668953729,"Value":14.5699}
{"Timestamp":1668953759,"Value":14.5738}
{"Timestamp":1668953789,"Value":14.5699}
{"Timestamp":1668953818,"Value":14.5738}
{"Timestamp":1668953848,"Value":14.562}
{"Timestamp":1668953879,"Value":14.562}
{"Timestamp":1668953909,"Value":14.562}
{"Timestamp":1668953938,"Value":14.5699}
{"Timestamp":1668953968,"Value":14.562}
{"Timestamp":1668953999,"Value":14.5584}
{"Timestamp":1668954028,"Value":14.5662}
{"Timestamp":1668954058,"Value":14.5738}
{"Timestamp":1668954088,"Value":14.5738}
{"Timestamp":1668954119,"Value":14.5694}
{"Timestamp":1668954149,"Value":14.5659}
{"Timestamp":1668954179,"Value":14.5817}
{"Timestamp":1668954208,"Value":14.5778}
{"Timestamp":1668954238,"Value":14.5699}
{"Timestamp":1668954269,"Value":14.5694}
{"Timestamp":1668954299,"Value":14.5699}
{"Timestamp":1668954329,"Value":14.562}
{"Timestamp":1668954358,"Value":14.5746}
{"Timestamp":1668954389,"Value":14.5731}
{"Timestamp":1668954419,"Value":14.5699}
{"Timestamp":1668954448,"Value":14.5581}
{"Timestamp":1668954478,"Value":14.5659}
{"Timestamp":1668954509,"Value":14.5694}
{"Timestamp":1668954539,"Value":14.5738}
{"Timestamp":1668954569,"Value":14.5699}
{"Timestamp":1668954598,"Value":14.5621}
{"Timestamp":1668954629,"Value":14.5856}
{"Timestamp":1668954658,"Value":14.5788}
{"Timestamp":1668954689,"Value":14.5842}
{"Timestamp":1668954719,"Value":14.6053}
{"Timestamp":1668954749,"Value":14.5699}
{"Timestamp":1668954778,"Value":14.5817}
{"Timestamp":1668954808,"Value":14.5856}
{"Timestamp":1668954839,"Value":14.5879}
{"Timestamp":1668954869,"Value":14.5778}
{"Timestamp":1668954899,"Value":14.5738}
{"Timestamp":1668954929,"Value":14.5699}
{"Timestamp":1668954958,"Value":14.562}
{"Timestamp":1668954989,"Value":14.5292}
{"Timestamp":1668955019,"Value":14.5582}
{"Timestamp":1668955049,"Value":14.5699}
{"Timestamp":1668955078,"Value":14.5699}
{"Timestamp":1668955108,"Value":14.5738}
{"Timestamp":1668955139,"Value":14.5842}
{"Timestamp":1668955169,"Value":14.5856}
{"Timestamp":1668955199,"Value":14.5778}
{"Timestamp":1668955229,"Value":14.5778}
{"Timestamp":1668955258,"Value":14.5704}
{"Timestamp":1668955289,"Value":14.5879}
{"Timestamp":1668955319,"Value":14.5778}
{"Timestamp":1668955348,"Value":14.5659}
{"Timestamp":1668955378,"Value":14.5699}
{"Timestamp":1668955409,"Value":14.5731}
{"Timestamp":1668955439,"Value":14.5738}
{"Timestamp":1668955468,"Value":14.5659}
{"Timestamp":1668955498,"Value":14.5659}
{"Timestamp":1668955529,"Value":14.562}
{"Timestamp":1668955559,"Value":14.5699}
{"Timestamp":1668955589,"Value":14.5699}
{"Timestamp":1668955618,"Value":14.5738}
{"Timestamp":1668955648,"Value":14.5699}
{"Timestamp":1668955678,"Value":14.5738}
{"Timestamp":1668955709,"Value":14.5768}
{"Timestamp":1668955739,"Value":14.5896}
{"Timestamp":1668955768,"Value":14.5896}
{"Timestamp":1668955798,"Value":14.6014}
{"Timestamp":1668955829,"Value":14.5817}
{"Timestamp":1668955859,"Value":14.5896}
{"Timestamp":1668955888,"Value":14.6132}
{"Timestamp":1668955918,"Value":14.5935}
{"Timestamp":1668955948,"Value":14.6014}
{"Timestamp":1668955979,"Value":14.5879}
{"Timestamp":1668956009,"Value":14.5856}
{"Timestamp":1668956038,"Value":14.5659}
{"Timestamp":1668956068,"Value":14.5778}
{"Timestamp":1668956099,"Value":14.6102}
{"Timestamp":1668956128,"Value":14.583}
{"Timestamp":1668956158,"Value":14.5896}
{"Timestamp":1668956188,"Value":14.5935}
{"Timestamp":1668956219,"Value":14.5807}
{"Timestamp":1668956249,"Value":14.5661}
{"Timestamp":1668956278,"Value":14.5896}
{"Timestamp":1668956308,"Value":14.5896}
{"Timestamp":1668956338,"Value":14.5738}
{"Timestamp":1668956369,"Value":14.5805}
{"Timestamp":1668956399,"Value":14.6053}
{"Timestamp":1668956428,"Value":14.5956}
{"Timestamp":1668956458,"Value":14.6014}
{"Timestamp":1668956488,"Value":14.5817}
{"Timestamp":1668956519,"Value":14.5916}
{"Timestamp":1668956549,"Value":14.5856}
{"Timestamp":1668956579,"Value":14.6014}
{"Timestamp":1668956608,"Value":14.6014}
{"Timestamp":1668956638,"Value":14.6053}
{"Timestamp":1668956669,"Value":14.6065}
{"Timestamp":1668956699,"Value":14.5817}
{"Timestamp":1668956728,"Value":14.5914}
{"Timestamp":1668956758,"Value":14.6132}
{"Timestamp":1668956789,"Value":14.6028}
{"Timestamp":1668956819,"Value":14.5935}
{"Timestamp":1668956848,"Value":14.5856}
{"Timestamp":1668956878,"Value":14.6053}
{"Timestamp":1668956909,"Value":14.6213}
{"Timestamp":1668956939,"Value":14.5974}
{"Timestamp":1668956969,"Value":14.6053}
{"Timestamp":1668956998,"Value":14.5974}
{"Timestamp":1668957029,"Value":14.6014}
{"Timestamp":1668957059,"Value":14.6132}
{"Timestamp":1668957089,"Value":14.6053}
{"Timestamp":1668957119,"Value":14.5974}
{"Timestamp":1668957148,"Value":14.6132}
{"Timestamp":1668957179,"Value":14.6102}
{"Timestamp":1668957209,"Value":14.6053}
{"Timestamp":1668957239,"Value":14.5659}
{"Timestamp":1668957269,"Value":14.5581}
{"Timestamp":1668957298,"Value":14.5699}
{"Timestamp":1668957329,"Value":14.5659}
{"Timestamp":1668957358,"Value":14.5662}
{"Timestamp":1668957389,"Value":14.5584}
{"Timestamp":1668957419,"Value":14.562}
{"Timestamp":1668957448,"Value":14.5581}
{"Timestamp":1668957478,"Value":14.5504}
{"Timestamp":1668957509,"Value":14.562}
{"Timestamp":1668957539,"Value":14.5581}
{"Timestamp":1668957568,"Value":14.5581}
{"Timestamp":1668957598,"Value":14.5581}
{"Timestamp":1668957629,"Value":14.562}
{"Timestamp":1668957659,"Value":14.562}
{"Timestamp":1668957689,"Value":14.5543}
{"Timestamp":1668957718,"Value":14.5504}
{"Timestamp":1668957748,"Value":14.562}
{"Timestamp":1668957779,"Value":14.5657}
{"Timestamp":1668957809,"Value":14.562}
{"Timestamp":1668957839,"Value":14.562}
{"Timestamp":1668957868,"Value":14.5581}
{"Timestamp":1668957898,"Value":14.562}
{"Timestamp":1668957929,"Value":14.5581}
{"Timestamp":1668957959,"Value":14.562}
{"Timestamp":1668957988,"Value":14.5543}
{"Timestamp":1668958018,"Value":14.5504}
{"Timestamp":1668958048,"Value":14.5426}
{"Timestamp":1668958079,"Value":14.5474}
{"Timestamp":1668958109,"Value":14.5465}
{"Timestamp":1668958138,"Value":14.5465}
{"Timestamp":1668958168,"Value":14.5465}
{"Timestamp":1668958199,"Value":14.5547}
{"Timestamp":1668958228,"Value":14.5537}
{"Timestamp":1668958259,"Value":14.5349}
{"Timestamp":1668958289,"Value":14.5465}
{"Timestamp":1668958319,"Value":14.5349}
{"Timestamp":1668958348,"Value":14.5543}
{"Timestamp":1668958378,"Value":14.5543}
{"Timestamp":1668958409,"Value":14.5292}
{"Timestamp":1668958439,"Value":14.5543}
{"Timestamp":1668958468,"Value":14.5543}
{"Timestamp":1668958498,"Value":14.5349}
{"Timestamp":1668958528,"Value":14.5426}
{"Timestamp":1668958559,"Value":14.5349}
{"Timestamp":1668958588,"Value":14.5426}
{"Timestamp":1668958618,"Value":14.5349}
{"Timestamp":1668958649,"Value":14.5292}
{"Timestamp":1668958679,"Value":14.531}
{"Timestamp":1668958709,"Value":14.531}
{"Timestamp":1668958738,"Value":14.5349}
{"Timestamp":1668958768,"Value":14.531}
{"Timestamp":1668958799,"Value":14.5255}
{"Timestamp":1668958828,"Value":14.5331}
{"Timestamp":1668958858,"Value":14.5349}
{"Timestamp":1668958888,"Value":14.5426}
{"Timestamp":1668958919,"Value":14.5292}
{"Timestamp":1668958949,"Value":14.5543}
{"Timestamp":1668958978,"Value":14.5349}
{"Timestamp":1668959008,"Value":14.5388}
{"Timestamp":1668959038,"Value":14.5543}
{"Timestamp":1668959069,"Value":14.5547}
{"Timestamp":1668959099,"Value":14.5348}
{"Timestamp":1668959128,"Value":14.5123}
{"Timestamp":1668959159,"Value":14.5426}
{"Timestamp":1668959188,"Value":14.5543}
{"Timestamp":1668959218,"Value":14.5582}
{"Timestamp":1668959248,"Value":14.5465}
{"Timestamp":1668959279,"Value":14.5401}
{"Timestamp":1668959309,"Value":14.5233}
{"Timestamp":1668959338,"Value":14.5194}
{"Timestamp":1668959368,"Value":14.5155}
{"Timestamp":1668959399,"Value":14.5109}
{"Timestamp":1668959428,"Value":14.5248}
{"Timestamp":1668959458,"Value":14.5233}
{"Timestamp":1668959488,"Value":14.5349}
{"Timestamp":1668959519,"Value":14.5292}
{"Timestamp":1668959549,"Value":14.5155}
{"Timestamp":1668959579,"Value":14.5349}
{"Timestamp":1668959608,"Value":14.5271}
{"Timestamp":1668959639,"Value":14.5109}
{"Timestamp":1668959669,"Value":14.5155}
{"Timestamp":1668959699,"Value":14.5194}
{"Timestamp":1668959729,"Value":14.5233}
{"Timestamp":1668959758,"Value":14.5083}
{"Timestamp":1668959789,"Value":14.5146}
{"Timestamp":1668959819,"Value":14.5388}
{"Timestamp":1668959849,"Value":14.531}
{"Timestamp":1668959879,"Value":14.5116}
{"Timestamp":1668959908,"Value":14.5039}
{"Timestamp":1668959938,"Value":14.5077}
{"Timestamp":1668959968,"Value":14.5077}
{"Timestamp":1668959999,"Value":14.5109}
{"Timestamp":1668960028,"Value":14.5}
{"Timestamp":1668960059,"Value":14.5}
{"Timestamp":1668960088,"Value":14.5}
{"Timestamp":1668960118,"Value":14.5}
{"Timestamp":1668960149,"Value":14.5}
{"Timestamp":1668960179,"Value":14.5}
{"Timestamp":1668960209,"Value":14.4961}
{"Timestamp":1668960238,"Value":14.4959}
{"Timestamp":1668960268,"Value":14.5039}
{"Timestamp":1668960299,"Value":14.5036}
{"Timestamp":1668960328,"Value":14.4999}
{"Timestamp":1668960358,"Value":14.5039}
{"Timestamp":1668960388,"Value":14.5039}
{"Timestamp":1668960419,"Value":14.5}
{"Timestamp":1668960449,"Value":14.5039}
{"Timestamp":1668960478,"Value":14.5039}
{"Timestamp":1668960508,"Value":14.5039}
{"Timestamp":1668960539,"Value":14.4963}
{"Timestamp":1668960569,"Value":14.5}
{"Timestamp":1668960598,"Value":14.5039}
{"Timestamp":1668960629,"Value":14.5}
{"Timestamp":1668960659,"Value":14.5}
{"Timestamp":1668960689,"Value":14.5}
{"Timestamp":1668960719,"Value":14.5039}
{"Timestamp":1668960749,"Value":14.5}
{"Timestamp":1668960778,"Value":14.4961}
{"Timestamp":1668960808,"Value":14.4961}
{"Timestamp":1668960839,"Value":14.5}
{"Timestamp":1668960869,"Value":14.4961}
{"Timestamp":1668960899,"Value":14.5}
{"Timestamp":1668960929,"Value":14.5}
{"Timestamp":1668960958,"Value":14.4916}
{"Timestamp":1668960980,"Value":14.5052}
{"Timestamp":1668961108,"Value":14.479}
{"Timestamp":1668961139,"Value":14.4852}
{"Timestamp":1668961169,"Value":14.4882}
{"Timestamp":1668961198,"Value":14.4961}
{"Timestamp":1668961229,"Value":14.4961}
{"Timestamp":1668961259,"Value":14.4921}
{"Timestamp":1668961289,"Value":14.4921}
{"Timestamp":1668961318,"Value":14.4921}
{"Timestamp":1668961348,"Value":14.4921}
{"Timestamp":1668961378,"Value":14.4961}
{"Timestamp":1668961409,"Value":14.4889}
{"Timestamp":1668961439,"Value":14.4843}
{"Timestamp":1668961468,"Value":14.4724}
{"Timestamp":1668961498,"Value":14.4764}
{"Timestamp":1668961529,"Value":14.4843}
{"Timestamp":1668961559,"Value":14.4803}
{"Timestamp":1668961589,"Value":14.4646}
{"Timestamp":1668961618,"Value":14.4803}
{"Timestamp":1668961648,"Value":14.4646}
{"Timestamp":1668961679,"Value":14.4741}
{"Timestamp":1668961709,"Value":14.4764}
{"Timestamp":1668961738,"Value":14.4646}
{"Timestamp":1668961768,"Value":14.4528}
{"Timestamp":1668961798,"Value":14.4685}
{"Timestamp":1668961829,"Value":14.4646}
{"Timestamp":1668961859,"Value":14.4528}
{"Timestamp":1668961889,"Value":14.4528}
{"Timestamp":1668961919,"Value":14.4803}
{"Timestamp":1668961948,"Value":14.4488}
{"Timestamp":1668961978,"Value":14.4488}
{"Timestamp":1668962009,"Value":14.4592}
{"Timestamp":1668962039,"Value":14.4567}
{"Timestamp":1668962068,"Value":14.4528}
{"Timestamp":1668962098,"Value":14.4528}
{"Timestamp":1668962129,"Value":14.4567}
{"Timestamp":1668962159,"Value":14.4409}
{"Timestamp":1668962189,"Value":14.4488}
{"Timestamp":1668962218,"Value":14.4567}
{"Timestamp":1668962248,"Value":14.4528}
{"Timestamp":1668962279,"Value":14.4518}
{"Timestamp":1668962309,"Value":14.4409}
{"Timestamp":1668962338,"Value":14.437}
{"Timestamp":1668962368,"Value":14.4409}
{"Timestamp":1668962398,"Value":14.4021}
{"Timestamp":1668962428,"Value":14.3915}
{"Timestamp":1668962459,"Value":14.437}
{"Timestamp":1668962488,"Value":14.437}
{"Timestamp":1668962518,"Value":14.4293}
{"Timestamp":1668962549,"Value":14.4224}
{"Timestamp":1668962579,"Value":14.3789}
{"Timestamp":1668962608,"Value":14.3789}
{"Timestamp":1668962638,"Value":14.3983}
{"Timestamp":1668962669,"Value":14.3933}
{"Timestamp":1668962699,"Value":14.375}
{"Timestamp":1668962728,"Value":14.3833}
{"Timestamp":1668962758,"Value":14.4138}
{"Timestamp":1668962788,"Value":14.4371}
{"Timestamp":1668962819,"Value":14.4334}
{"Timestamp":1668962849,"Value":14.437}
{"Timestamp":1668962879,"Value":14.437}
{"Timestamp":1668962908,"Value":14.437}
{"Timestamp":1668962938,"Value":14.437}
{"Timestamp":1668962969,"Value":14.375}
{"Timestamp":1668962999,"Value":14.4138}
{"Timestamp":1668963028,"Value":14.4329}
{"Timestamp":1668963058,"Value":14.437}
{"Timestamp":1668963088,"Value":14.4331}
{"Timestamp":1668963119,"Value":14.4187}
{"Timestamp":1668963149,"Value":14.3904}
{"Timestamp":1668963178,"Value":14.4254}
{"Timestamp":1668963208,"Value":14.437}
{"Timestamp":1668963238,"Value":14.4293}
{"Timestamp":1668963269,"Value":14.4297}
{"Timestamp":1668963299,"Value":14.4293}
{"Timestamp":1668963329,"Value":14.4331}
{"Timestamp":1668963358,"Value":14.4329}
{"Timestamp":1668963389,"Value":14.4224}
{"Timestamp":1668963419,"Value":14.4293}
{"Timestamp":1668963448,"Value":14.406}
{"Timestamp":1668963478,"Value":14.4138}
{"Timestamp":1668963508,"Value":14.3944}
{"Timestamp":1668963539,"Value":14.4151}
{"Timestamp":1668963569,"Value":14.4254}
{"Timestamp":1668963599,"Value":14.4254}
{"Timestamp":1668963629,"Value":14.4176}
{"Timestamp":1668963659,"Value":14.4122}
{"Timestamp":1668963688,"Value":14.4138}
{"Timestamp":1668963718,"Value":14.3944}
{"Timestamp":1668963748,"Value":14.3905}
{"Timestamp":1668963779,"Value":14.4005}
{"Timestamp":1668963809,"Value":14.3905}
{"Timestamp":1668963838,"Value":14.3905}
{"Timestamp":1668963868,"Value":14.3828}
{"Timestamp":1668963899,"Value":14.3859}
{"Timestamp":1668963928,"Value":14.3498}
{"Timestamp":1668963958,"Value":14.3788}
{"Timestamp":1668963988,"Value":14.3789}
{"Timestamp":1668964019,"Value":14.375}
{"Timestamp":1668964049,"Value":14.3866}
{"Timestamp":1668964078,"Value":14.375}
{"Timestamp":1668964108,"Value":14.3789}
{"Timestamp":1668964138,"Value":14.3866}
{"Timestamp":1668964169,"Value":14.3932}
{"Timestamp":1668964199,"Value":14.4021}
{"Timestamp":1668964228,"Value":14.375}
{"Timestamp":1668964258,"Value":14.375}
{"Timestamp":1668964289,"Value":14.375}
{"Timestamp":1668964319,"Value":14.3711}
{"Timestamp":1668964349,"Value":14.3828}
{"Timestamp":1668964378,"Value":14.3789}
{"Timestamp":1668964408,"Value":14.3711}
{"Timestamp":1668964438,"Value":14.3711}
{"Timestamp":1668964469,"Value":14.3713}
{"Timestamp":1668964499,"Value":14.375}
{"Timestamp":1668964528,"Value":14.375}
{"Timestamp":1668964558,"Value":14.3828}
{"Timestamp":1668964589,"Value":14.375}
{"Timestamp":1668964619,"Value":14.3671}
{"Timestamp":1668964649,"Value":14.375}
{"Timestamp":1668964679,"Value":14.3671}
{"Timestamp":1668964708,"Value":14.3671}
{"Timestamp":1668964738,"Value":14.3711}
{"Timestamp":1668964769,"Value":14.3416}
{"Timestamp":1668964799,"Value":14.3475}
{"Timestamp":1668964829,"Value":14.3711}
{"Timestamp":1668964858,"Value":14.3708}
{"Timestamp":1668964889,"Value":14.3602}
{"Timestamp":1668964919,"Value":14.3592}
{"Timestamp":1668964949,"Value":14.3632}
{"Timestamp":1668964978,"Value":14.3044}
{"Timestamp":1668965008,"Value":14.3044}
{"Timestamp":1668965039,"Value":14.3565}
{"Timestamp":1668965069,"Value":14.3671}
{"Timestamp":1668965098,"Value":14.3632}
{"Timestamp":1668965129,"Value":14.3593}
{"Timestamp":1668965159,"Value":14.3593}
{"Timestamp":1668965189,"Value":14.2966}
{"Timestamp":1668965219,"Value":14.3396}
{"Timestamp":1668965248,"Value":14.3514}
{"Timestamp":1668965278,"Value":14.3435}
{"Timestamp":1668965309,"Value":14.3379}
{"Timestamp":1668965339,"Value":14.3317}
{"Timestamp":1668965368,"Value":14.3514}
{"Timestamp":1668965398,"Value":14.3514}
{"Timestamp":1668965429,"Value":14.3396}
{"Timestamp":1668965458,"Value":14.3414}
{"Timestamp":1668965489,"Value":14.3416}
{"Timestamp":1668965519,"Value":14.3356}
{"Timestamp":1668965548,"Value":14.3238}
{"Timestamp":1668965578,"Value":14.3238}
{"Timestamp":1668965609,"Value":14.3231}
{"Timestamp":1668965639,"Value":14.312}
{"Timestamp":1668965669,"Value":14.3159}
{"Timestamp":1668965698,"Value":14.316}
{"Timestamp":1668965729,"Value":14.312}
{"Timestamp":1668965759,"Value":14.3081}
{"Timestamp":1668965789,"Value":14.312}
{"Timestamp":1668965818,"Value":14.312}
{"Timestamp":1668965848,"Value":14.3159}
{"Timestamp":1668965879,"Value":14.3231}
{"Timestamp":1668965909,"Value":14.312}
{"Timestamp":1668965939,"Value":14.3043}
{"Timestamp":1668965968,"Value":14.3081}
{"Timestamp":1668965998,"Value":14.312}
{"Timestamp":1668966029,"Value":14.3081}
{"Timestamp":1668966059,"Value":14.2965}
{"Timestamp":1668966089,"Value":14.312}
{"Timestamp":1668966119,"Value":14.3081}
{"Timestamp":1668966148,"Value":14.312}
{"Timestamp":1668966178,"Value":14.3081}
{"Timestamp":1668966208,"Value":14.3043}
{"Timestamp":1668966239,"Value":14.312}
{"Timestamp":1668966269,"Value":14.3043}
{"Timestamp":1668966298,"Value":14.3043}
{"Timestamp":1668966329,"Value":14.2965}
{"Timestamp":1668966359,"Value":14.3004}
{"Timestamp":1668966389,"Value":14.2965}
{"Timestamp":1668966419,"Value":14.2888}
{"Timestamp":1668966448,"Value":14.2965}
{"Timestamp":1668966478,"Value":14.3004}
{"Timestamp":1668966509,"Value":14.2865}
{"Timestamp":1668966539,"Value":14.2888}
{"Timestamp":1668966569,"Value":14.312}
{"Timestamp":1668966598,"Value":14.2849}
{"Timestamp":1668966629,"Value":14.2926}
{"Timestamp":1668966659,"Value":14.2694}
{"Timestamp":1668966689,"Value":14.2771}
{"Timestamp":1668966718,"Value":14.2771}
{"Timestamp":1668966748,"Value":14.2694}
{"Timestamp":1668966779,"Value":14.2938}
{"Timestamp":1668966809,"Value":14.2926}
{"Timestamp":1668966838,"Value":14.2732}
{"Timestamp":1668966868,"Value":14.2539}
{"Timestamp":1668966898,"Value":14.281}
{"Timestamp":1668966928,"Value":14.2849}
{"Timestamp":1668966959,"Value":14.2849}
{"Timestamp":1668966988,"Value":14.2616}
{"Timestamp":1668967019,"Value":14.2792}
{"Timestamp":1668967049,"Value":14.2733}
{"Timestamp":1668967078,"Value":14.2578}
{"Timestamp":1668967108,"Value":14.25}
{"Timestamp":1668967138,"Value":14.2342}
{"Timestamp":1668967169,"Value":14.2389}
{"Timestamp":1668967199,"Value":14.25}
{"Timestamp":1668967229,"Value":14.2578}
{"Timestamp":1668967258,"Value":14.2541}
{"Timestamp":1668967288,"Value":14.2421}
{"Timestamp":1668967318,"Value":14.2461}
{"Timestamp":1668967349,"Value":14.2389}
{"Timestamp":1668967379,"Value":14.2461}
{"Timestamp":1668967408,"Value":14.2421}
{"Timestamp":1668967438,"Value":14.25}
{"Timestamp":1668967469,"Value":14.2463}
{"Timestamp":1668967499,"Value":14.25}
{"Timestamp":1668967528,"Value":14.229}
{"Timestamp":1668967558,"Value":14.2224}
{"Timestamp":1668967589,"Value":14.2278}
{"Timestamp":1668967619,"Value":14.2382}
{"Timestamp":1668967649,"Value":14.2421}
{"Timestamp":1668967679,"Value":14.2461}
{"Timestamp":1668967708,"Value":14.2382}
{"Timestamp":1668967738,"Value":14.2382}
{"Timestamp":1668967768,"Value":14.2343}
{"Timestamp":1668967799,"Value":14.2352}
{"Timestamp":1668967828,"Value":14.2122}
{"Timestamp":1668967858,"Value":14.1834}
{"Timestamp":1668967888,"Value":14.1951}
{"Timestamp":1668967919,"Value":14.2092}
{"Timestamp":1668967949,"Value":14.2224}
{"Timestamp":1668967978,"Value":14.1988}
{"Timestamp":1668968008,"Value":14.1949}
{"Timestamp":1668968039,"Value":14.2018}
{"Timestamp":1668968069,"Value":14.187}
{"Timestamp":1668968098,"Value":14.1949}
{"Timestamp":1668968129,"Value":14.1949}
{"Timestamp":1668968158,"Value":14.1954}
{"Timestamp":1668968189,"Value":14.187}
{"Timestamp":1668968219,"Value":14.1871}
{"Timestamp":1668968248,"Value":14.187}
{"Timestamp":1668968278,"Value":14.187}
{"Timestamp":1668968309,"Value":14.1834}
{"Timestamp":1668968339,"Value":14.1831}
{"Timestamp":1668968368,"Value":14.1793}
{"Timestamp":1668968398,"Value":14.187}
{"Timestamp":1668968429,"Value":14.1831}
{"Timestamp":1668968459,"Value":14.187}
{"Timestamp":1668968489,"Value":14.187}
{"Timestamp":1668968518,"Value":14.1754}
{"Timestamp":1668968548,"Value":14.1831}
{"Timestamp":1668968578,"Value":14.187}
{"Timestamp":1668968609,"Value":14.1761}
{"Timestamp":1668968639,"Value":14.1793}
{"Timestamp":1668968669,"Value":14.1909}
{"Timestamp":1668968698,"Value":14.1483}
{"Timestamp":1668968729,"Value":14.1171}
{"Timestamp":1668968759,"Value":14.125}
{"Timestamp":1668968789,"Value":14.125}
{"Timestamp":1668968819,"Value":14.125}
{"Timestamp":1668968848,"Value":14.1599}
{"Timestamp":1668968878,"Value":14.1831}
{"Timestamp":1668968909,"Value":14.1761}
{"Timestamp":1668968939,"Value":14.1831}
{"Timestamp":1668968968,"Value":14.1793}
{"Timestamp":1668968998,"Value":14.187}
{"Timestamp":1668969029,"Value":14.1599}
{"Timestamp":1668969058,"Value":14.1705}
{"Timestamp":1668969089,"Value":14.1688}
{"Timestamp":1668969119,"Value":14.117}
{"Timestamp":1668969149,"Value":14.1131}
{"Timestamp":1668969178,"Value":14.1715}
{"Timestamp":1668969208,"Value":14.1754}
{"Timestamp":1668969239,"Value":14.1469}
{"Timestamp":1668969269,"Value":14.1444}
{"Timestamp":1668969298,"Value":14.1013}
{"Timestamp":1668969329,"Value":14.1209}
{"Timestamp":1668969358,"Value":14.1457}
{"Timestamp":1668969389,"Value":14.1359}
{"Timestamp":1668969419,"Value":14.1248}
{"Timestamp":1668969448,"Value":14.1444}
{"Timestamp":1668969478,"Value":14.156}
{"Timestamp":1668969509,"Value":14.1505}
{"Timestamp":1668969539,"Value":14.1327}
{"Timestamp":1668969568,"Value":14.1521}
{"Timestamp":1668969598,"Value":14.1638}
{"Timestamp":1668969629,"Value":14.1328}
{"Timestamp":1668969659,"Value":14.1328}
{"Timestamp":1668969689,"Value":14.1483}
{"Timestamp":1668969718,"Value":14.1521}
{"Timestamp":1668969748,"Value":14.1328}
{"Timestamp":1668969779,"Value":14.1359}
{"Timestamp":1668969809,"Value":14.1289}
{"Timestamp":1668969839,"Value":14.1366}
{"Timestamp":1668969869,"Value":14.1328}
{"Timestamp":1668969898,"Value":14.1328}
{"Timestamp":1668969929,"Value":14.1366}
{"Timestamp":1668969958,"Value":14.1457}
{"Timestamp":1668969989,"Value":14.1359}
{"Timestamp":1668970019,"Value":14.0778}
{"Timestamp":1668970048,"Value":14.0974}
{"Timestamp":1668970078,"Value":14.1289}
{"Timestamp":1668970109,"Value":14.125}
{"Timestamp":1668970139,"Value":14.125}
{"Timestamp":1668970168,"Value":14.1289}
{"Timestamp":1668970198,"Value":14.1327}
{"Timestamp":1668970229,"Value":14.1366}
{"Timestamp":1668970259,"Value":14.1327}
{"Timestamp":1668970288,"Value":14.125}
{"Timestamp":1668970318,"Value":14.1328}
{"Timestamp":1668970348,"Value":14.125}
{"Timestamp":1668970379,"Value":14.1323}
{"Timestamp":1668970409,"Value":14.1289}
{"Timestamp":1668970439,"Value":14.125}
{"Timestamp":1668970468,"Value":14.1249}
{"Timestamp":1668970498,"Value":14.1289}
{"Timestamp":1668970529,"Value":14.1289}
{"Timestamp":1668970559,"Value":14.1327}
{"Timestamp":1668970589,"Value":14.1327}
{"Timestamp":1668970618,"Value":14.1366}
{"Timestamp":1668970648,"Value":14.1211}
{"Timestamp":1668970679,"Value":14.1323}
{"Timestamp":1668970709,"Value":14.1366}
{"Timestamp":1668970739,"Value":14.1249}
{"Timestamp":1668970768,"Value":14.1328}
{"Timestamp":1668970798,"Value":14.125}
{"Timestamp":1668970828,"Value":14.1289}
{"Timestamp":1668970859,"Value":14.125}
{"Timestamp":1668970889,"Value":14.125}
{"Timestamp":1668970919,"Value":14.1328}
{"Timestamp":1668970948,"Value":14.125}
{"Timestamp":1668970978,"Value":14.125}
{"Timestamp":1668971008,"Value":14.1289}
{"Timestamp":1668971039,"Value":14.1213}
{"Timestamp":1668971069,"Value":14.1289}
{"Timestamp":1668971099,"Value":14.125}
{"Timestamp":1668971129,"Value":14.125}
{"Timestamp":1668971159,"Value":14.1211}
{"Timestamp":1668971189,"Value":14.125}
{"Timestamp":1668971219,"Value":14.1211}
{"Timestamp":1668971248,"Value":14.125}
{"Timestamp":1668971278,"Value":14.1211}
{"Timestamp":1668971309,"Value":14.1286}
{"Timestamp":1668971339,"Value":14.125}
{"Timestamp":1668971368,"Value":14.125}
{"Timestamp":1668971398,"Value":14.125}
{"Timestamp":1668971429,"Value":14.1366}
{"Timestamp":1668971459,"Value":14.125}
{"Timestamp":1668971489,"Value":14.125}
{"Timestamp":1668971519,"Value":14.125}
{"Timestamp":1668971548,"Value":14.1289}
{"Timestamp":1668971578,"Value":14.125}
{"Timestamp":1668971609,"Value":14.1359}
{"Timestamp":1668971639,"Value":14.1366}
{"Timestamp":1668971668,"Value":14.125}
{"Timestamp":1668971698,"Value":14.1289}
{"Timestamp":1668971729,"Value":14.1289}
{"Timestamp":1668971759,"Value":14.1366}
{"Timestamp":1668971789,"Value":14.1444}
{"Timestamp":1668971818,"Value":14.1444}
{"Timestamp":1668971848,"Value":14.1444}
{"Timestamp":1668971879,"Value":14.125}
{"Timestamp":1668971909,"Value":14.125}
{"Timestamp":1668971938,"Value":14.1328}
{"Timestamp":1668971968,"Value":14.1289}
{"Timestamp":1668971999,"Value":14.1323}
{"Timestamp":1668972028,"Value":14.1374}
{"Timestamp":1668972058,"Value":14.1483}
{"Timestamp":1668972088,"Value":14.1366}
{"Timestamp":1668972119,"Value":14.1249}
{"Timestamp":1668972149,"Value":14.1405}
{"Timestamp":1668972178,"Value":14.156}
{"Timestamp":1668972208,"Value":14.1444}
{"Timestamp":1668972239,"Value":14.1505}
{"Timestamp":1668972269,"Value":14.1327}
{"Timestamp":1668972298,"Value":14.1289}
{"Timestamp":1668972329,"Value":14.1289}
{"Timestamp":1668972358,"Value":14.1333}
{"Timestamp":1668972389,"Value":14.125}
{"Timestamp":1668972419,"Value":14.1366}
{"Timestamp":1668972449,"Value":14.1289}
{"Timestamp":1668972478,"Value":14.1328}
{"Timestamp":1668972508,"Value":14.1405}
{"Timestamp":1668972539,"Value":14.1396}
{"Timestamp":1668972569,"Value":14.1289}
{"Timestamp":1668972598,"Value":14.1366}
{"Timestamp":1668972629,"Value":14.1328}
{"Timestamp":1668972658,"Value":14.1333}
{"Timestamp":1668972689,"Value":14.1249}
{"Timestamp":1668972719,"Value":14.1405}
{"Timestamp":1668972748,"Value":14.1289}
{"Timestamp":1668972778,"Value":14.1366}
{"Timestamp":1668972808,"Value":14.1289}
{"Timestamp":1668972839,"Value":14.1615}
{"Timestamp":1668972869,"Value":14.1405}
{"Timestamp":1668972898,"Value":14.1638}
{"Timestamp":1668972929,"Value":14.1483}
{"Timestamp":1668972959,"Value":14.1289}
{"Timestamp":1668972989,"Value":14.1444}
{"Timestamp":1668973019,"Value":14.1521}
{"Timestamp":1668973048,"Value":14.1483}
{"Timestamp":1668973078,"Value":14.1676}
{"Timestamp":1668973108,"Value":14.1521}
{"Timestamp":1668973139,"Value":14.1615}
{"Timestamp":1668973169,"Value":14.156}
{"Timestamp":1668973198,"Value":14.156}
{"Timestamp":1668973229,"Value":14.1093}
{"Timestamp":1668973259,"Value":14.0935}
{"Timestamp":1668973289,"Value":14.1132}
{"Timestamp":1668973318,"Value":14.1171}
{"Timestamp":1668973348,"Value":14.0974}
{"Timestamp":1668973378,"Value":14.1676}
{"Timestamp":1668973409,"Value":14.1651}
{"Timestamp":1668973439,"Value":14.1638}
{"Timestamp":1668973468,"Value":14.1754}
{"Timestamp":1668973498,"Value":14.156}
{"Timestamp":1668973529,"Value":14.1638}
{"Timestamp":1668973559,"Value":14.1599}
{"Timestamp":1668973589,"Value":14.1754}
{"Timestamp":1668973618,"Value":14.1715}
{"Timestamp":1668973648,"Value":14.1831}
{"Timestamp":1668973678,"Value":14.1715}
{"Timestamp":1668973709,"Value":14.1615}
{"Timestamp":1668973739,"Value":14.1599}
{"Timestamp":1668973768,"Value":14.1754}
{"Timestamp":1668973798,"Value":14.1521}
{"Timestamp":1668973829,"Value":14.1444}
{"Timestamp":1668973859,"Value":14.156}
{"Timestamp":1668973889,"Value":14.1599}
{"Timestamp":1668973919,"Value":14.156}
{"Timestamp":1668973948,"Value":14.1638}
{"Timestamp":1668973978,"Value":14.1831}
{"Timestamp":1668974009,"Value":14.1797}
{"Timestamp":1668974039,"Value":14.1793}
{"Timestamp":1668974068,"Value":14.1831}
{"Timestamp":1668974098,"Value":14.187}
{"Timestamp":1668974129,"Value":14.1831}
{"Timestamp":1668974159,"Value":14.1949}
{"Timestamp":1668974189,"Value":14.1909}
{"Timestamp":1668974218,"Value":14.1949}
{"Timestamp":1668974248,"Value":14.1988}
{"Timestamp":1668974279,"Value":14.2129}
{"Timestamp":1668974309,"Value":14.1988}
{"Timestamp":1668974339,"Value":14.2106}
{"Timestamp":1668974368,"Value":14.2303}
{"Timestamp":1668974398,"Value":14.2146}
{"Timestamp":1668974429,"Value":14.1988}
{"Timestamp":1668974459,"Value":14.2146}
{"Timestamp":1668974489,"Value":14.2106}
{"Timestamp":1668974519,"Value":14.2067}
{"Timestamp":1668974548,"Value":14.2224}
{"Timestamp":1668974578,"Value":14.2461}
{"Timestamp":1668974609,"Value":14.2463}
{"Timestamp":1668974639,"Value":14.2421}
{"Timestamp":1668974668,"Value":14.2461}
{"Timestamp":1668974698,"Value":14.2461}
{"Timestamp":1668974729,"Value":14.2461}
{"Timestamp":1668974759,"Value":14.2539}
{"Timestamp":1668974789,"Value":14.2539}
{"Timestamp":1668974818,"Value":14.25}
{"Timestamp":1668974848,"Value":14.25}
{"Timestamp":1668974879,"Value":14.2536}
{"Timestamp":1668974909,"Value":14.2461}
{"Timestamp":1668974938,"Value":14.2539}
{"Timestamp":1668974969,"Value":14.25}
{"Timestamp":1668974998,"Value":14.2577}
{"Timestamp":1668975029,"Value":14.25}
{"Timestamp":1668975058,"Value":14.2583}
{"Timestamp":1668975089,"Value":14.2573}
{"Timestamp":1668975119,"Value":14.2578}
{"Timestamp":1668975148,"Value":14.2733}
{"Timestamp":1668975178,"Value":14.2694}
{"Timestamp":1668975209,"Value":14.2755}
{"Timestamp":1668975239,"Value":14.2733}
{"Timestamp":1668975269,"Value":14.281}
{"Timestamp":1668975298,"Value":14.2771}
{"Timestamp":1668975329,"Value":14.2655}
{"Timestamp":1668975358,"Value":14.2748}
{"Timestamp":1668975388,"Value":14.2694}
{"Timestamp":1668975419,"Value":14.2828}
{"Timestamp":1668975449,"Value":14.2888}
{"Timestamp":1668975479,"Value":14.2694}
{"Timestamp":1668975508,"Value":14.2771}
{"Timestamp":1668975538,"Value":14.2694}
{"Timestamp":1668975568,"Value":14.2539}
{"Timestamp":1668975599,"Value":14.2901}
{"Timestamp":1668975628,"Value":14.2789}
{"Timestamp":1668975658,"Value":14.2926}
{"Timestamp":1668975689,"Value":14.2865}
{"Timestamp":1668975719,"Value":14.2926}
{"Timestamp":1668975749,"Value":14.2616}
{"Timestamp":1668975778,"Value":14.2694}
{"Timestamp":1668975808,"Value":14.3004}
{"Timestamp":1668975839,"Value":14.2901}
{"Timestamp":1668975869,"Value":14.2926}
{"Timestamp":1668975899,"Value":14.2926}
{"Timestamp":1668975929,"Value":14.2732}
{"Timestamp":1668975958,"Value":14.2913}
{"Timestamp":1668975989,"Value":14.2901}
{"Timestamp":1668976019,"Value":14.2771}
{"Timestamp":1668976049,"Value":14.2849}
{"Timestamp":1668976078,"Value":14.2771}
{"Timestamp":1668976108,"Value":14.2616}
{"Timestamp":1668976139,"Value":14.2974}
{"Timestamp":1668976169,"Value":14.2849}
{"Timestamp":1668976198,"Value":14.2926}
{"Timestamp":1668976229,"Value":14.3043}
{"Timestamp":1668976259,"Value":14.3004}
{"Timestamp":1668976289,"Value":14.3004}
{"Timestamp":1668976319,"Value":14.3043}
{"Timestamp":1668976348,"Value":14.3004}
{"Timestamp":1668976378,"Value":14.3081}
{"Timestamp":1668976409,"Value":14.3084}
{"Timestamp":1668976439,"Value":14.3004}
{"Timestamp":1668976468,"Value":14.3004}
{"Timestamp":1668976498,"Value":14.3004}
{"Timestamp":1668976529,"Value":14.3081}
{"Timestamp":1668976559,"Value":14.3081}
{"Timestamp":1668976589,"Value":14.2926}
{"Timestamp":1668976618,"Value":14.312}
{"Timestamp":1668976648,"Value":14.3081}
{"Timestamp":1668976678,"Value":14.3199}
{"Timestamp":1668976709,"Value":14.312}
{"Timestamp":1668976739,"Value":14.312}
{"Timestamp":1668976769,"Value":14.3004}
{"Timestamp":1668976798,"Value":14.2926}
{"Timestamp":1668976829,"Value":14.2926}
{"Timestamp":1668976859,"Value":14.3004}
{"Timestamp":1668976889,"Value":14.3004}
{"Timestamp":1668976919,"Value":14.2926}
{"Timestamp":1668976948,"Value":14.2849}
{"Timestamp":1668976978,"Value":14.2926}
{"Timestamp":1668977009,"Value":14.2865}
{"Timestamp":1668977039,"Value":14.2965}
{"Timestamp":1668977068,"Value":14.312}
{"Timestamp":1668977098,"Value":14.3081}
{"Timestamp":1668977129,"Value":14.3004}
{"Timestamp":1668977148,"Value":14.2996}
{"Timestamp":1668977278,"Value":14.203}
{"Timestamp":1668977309,"Value":14.2425}
{"Timestamp":1668977339,"Value":14.2694}
{"Timestamp":1668977368,"Value":14.2655}
{"Timestamp":1668977398,"Value":14.2733}
{"Timestamp":1668977429,"Value":14.2578}
{"Timestamp":1668977459,"Value":14.2578}
{"Timestamp":1668977489,"Value":14.2616}
{"Timestamp":1668977518,"Value":14.25}
{"Timestamp":1668977548,"Value":14.2461}
{"Timestamp":1668977579,"Value":14.2682}
{"Timestamp":1668977609,"Value":14.2539}
{"Timestamp":1668977638,"Value":14.2577}
{"Timestamp":1668977668,"Value":14.25}
{"Timestamp":1668977698,"Value":14.2655}
{"Timestamp":1668977729,"Value":14.2694}
{"Timestamp":1668977759,"Value":14.2655}
{"Timestamp":1668977789,"Value":14.25}
{"Timestamp":1668977818,"Value":14.2539}
{"Timestamp":1668977848,"Value":14.2577}
{"Timestamp":1668977879,"Value":14.2463}
{"Timestamp":1668977909,"Value":14.2539}
{"Timestamp":1668977939,"Value":14.2539}
{"Timestamp":1668977969,"Value":14.2539}
{"Timestamp":1668977998,"Value":14.281}
{"Timestamp":1668978029,"Value":14.25}
{"Timestamp":1668978058,"Value":14.25}
{"Timestamp":1668978089,"Value":14.25}
{"Timestamp":1668978119,"Value":14.2461}
{"Timestamp":1668978148,"Value":14.2421}
{"Timestamp":1668978178,"Value":14.25}
{"Timestamp":1668978208,"Value":14.2461}
{"Timestamp":1668978239,"Value":14.2389}
{"Timestamp":1668978269,"Value":14.2461}
{"Timestamp":1668978298,"Value":14.2539}
{"Timestamp":1668978329,"Value":14.2382}
{"Timestamp":1668978359,"Value":14.25}
{"Timestamp":1668978389,"Value":14.2382}
{"Timestamp":1668978418,"Value":14.2461}
{"Timestamp":1668978448,"Value":14.2303}
{"Timestamp":1668978479,"Value":14.2352}
{"Timestamp":1668978509,"Value":14.2303}
{"Timestamp":1668978539,"Value":14.2224}
{"Timestamp":1668978568,"Value":14.2146}
{"Timestamp":1668978598,"Value":14.2106}
{"Timestamp":1668978629,"Value":14.2185}
{"Timestamp":1668978659,"Value":14.2106}
{"Timestamp":1668978689,"Value":14.1988}
{"Timestamp":1668978718,"Value":14.1988}
{"Timestamp":1668978748,"Value":14.2067}
{"Timestamp":1668978779,"Value":14.2055}
{"Timestamp":1668978809,"Value":14.2106}
{"Timestamp":1668978838,"Value":14.2146}
{"Timestamp":1668978868,"Value":14.1988}
{"Timestamp":1668978899,"Value":14.2092}
{"Timestamp":1668978928,"Value":14.208}
{"Timestamp":1668978958,"Value":14.1909}
{"Timestamp":1668978988,"Value":14.2264}
{"Timestamp":1668979019,"Value":14.2018}
{"Timestamp":1668979049,"Value":14.2028}
{"Timestamp":1668979079,"Value":14.1988}
{"Timestamp":1668979108,"Value":14.1561}
{"Timestamp":1668979138,"Value":14.1909}
{"Timestamp":1668979169,"Value":14.1944}
{"Timestamp":1668979199,"Value":14.187}
{"Timestamp":1668979228,"Value":14.1912}
{"Timestamp":1668979258,"Value":14.187}
{"Timestamp":1668979289,"Value":14.1761}
{"Timestamp":1668979319,"Value":14.1831}
{"Timestamp":1668979349,"Value":14.1909}
{"Timestamp":1668979378,"Value":14.187}
{"Timestamp":1668979408,"Value":14.187}
{"Timestamp":1668979439,"Value":14.1834}
{"Timestamp":1668979469,"Value":14.187}
{"Timestamp":1668979498,"Value":14.187}
{"Timestamp":1668979529,"Value":14.1754}
{"Timestamp":1668979559,"Value":14.1793}
{"Timestamp":1668979589,"Value":14.1715}
{"Timestamp":1668979619,"Value":14.187}
{"Timestamp":1668979648,"Value":14.187}
{"Timestamp":1668979678,"Value":14.187}
{"Timestamp":1668979709,"Value":14.187}
{"Timestamp":1668979739,"Value":14.1909}
{"Timestamp":1668979769,"Value":14.1871}
{"Timestamp":1668979798,"Value":14.1793}
{"Timestamp":1668979829,"Value":14.1831}
{"Timestamp":1668979859,"Value":14.1754}
{"Timestamp":1668979889,"Value":14.1754}
{"Timestamp":1668979919,"Value":14.156}
{"Timestamp":1668979949,"Value":14.1676}
{"Timestamp":1668979978,"Value":14.1638}
{"Timestamp":1668980008,"Value":14.1521}
{"Timestamp":1668980038,"Value":14.156}
{"Timestamp":1668980069,"Value":14.1542}
{"Timestamp":1668980099,"Value":14.1676}
{"Timestamp":1668980128,"Value":14.1539}
{"Timestamp":1668980158,"Value":14.1521}
{"Timestamp":1668980188,"Value":14.1676}
{"Timestamp":1668980219,"Value":14.1469}
{"Timestamp":1668980249,"Value":14.1366}
{"Timestamp":1668980278,"Value":14.1521}
{"Timestamp":1668980308,"Value":14.1521}
{"Timestamp":1668980339,"Value":14.1286}
{"Timestamp":1668980369,"Value":14.125}
{"Timestamp":1668980399,"Value":14.1366}
{"Timestamp":1668980429,"Value":14.1289}
{"Timestamp":1668980459,"Value":14.125}
{"Timestamp":1668980489,"Value":14.125}
{"Timestamp":1668980518,"Value":14.1327}
{"Timestamp":1668980548,"Value":14.1289}
{"Timestamp":1668980579,"Value":14.1286}
{"Timestamp":1668980609,"Value":14.1289}
{"Timestamp":1668980639,"Value":14.1366}
{"Timestamp":1668980668,"Value":14.1289}
{"Timestamp":1668980698,"Value":14.125}
{"Timestamp":1668980729,"Value":14.125}
{"Timestamp":1668980759,"Value":14.125}
{"Timestamp":1668980789,"Value":14.1211}
{"Timestamp":1668980819,"Value":14.125}
{"Timestamp":1668980848,"Value":14.125}
{"Timestamp":1668980878,"Value":14.125}
{"Timestamp":1668980909,"Value":14.125}
{"Timestamp":1668980939,"Value":14.125}
{"Timestamp":1668980968,"Value":14.066}
{"Timestamp":1668980998,"Value":14.0856}
{"Timestamp":1668981028,"Value":14.1211}
{"Timestamp":1668981059,"Value":14.125}
{"Timestamp":1668981088,"Value":14.1211}
{"Timestamp":1668981118,"Value":14.1132}
{"Timestamp":1668981149,"Value":14.1028}
{"Timestamp":1668981179,"Value":14.0738}
{"Timestamp":1668981209,"Value":14.0778}
{"Timestamp":1668981238,"Value":14.0659}
{"Timestamp":1668981268,"Value":14.0778}
{"Timestamp":1668981299,"Value":14.0694}
{"Timestamp":1668981328,"Value":14.062}
{"Timestamp":1668981358,"Value":14.062}
{"Timestamp":1668981388,"Value":14.0738}
{"Timestamp":1668981418,"Value":14.0659}
{"Timestamp":1668981449,"Value":14.0657}
{"Timestamp":1668981479,"Value":14.0659}
{"Timestamp":1668981508,"Value":14.0778}
{"Timestamp":1668981538,"Value":14.0738}
{"Timestamp":1668981569,"Value":14.0657}
{"Timestamp":1668981599,"Value":14.0659}
{"Timestamp":1668981628,"Value":14.0662}
{"Timestamp":1668981658,"Value":14.0659}
{"Timestamp":1668981689,"Value":14.0657}
{"Timestamp":1668981719,"Value":14.0581}
{"Timestamp":1668981749,"Value":14.0581}
{"Timestamp":1668981779,"Value":14.062}
{"Timestamp":1668981808,"Value":14.0581}
{"Timestamp":1668981838,"Value":14.062}
{"Timestamp":1668981869,"Value":14.0657}
{"Timestamp":1668981899,"Value":14.0581}
{"Timestamp":1668981928,"Value":14.0537}
{"Timestamp":1668981958,"Value":14.0543}
{"Timestamp":1668981988,"Value":14.0504}
{"Timestamp":1668982019,"Value":14.0401}
{"Timestamp":1668982049,"Value":14.0465}
{"Timestamp":1668982078,"Value":14.0465}
{"Timestamp":1668982108,"Value":14.0465}
{"Timestamp":1668982139,"Value":14.0547}
{"Timestamp":1668982169,"Value":14.0388}
{"Timestamp":1668982199,"Value":14.0388}
{"Timestamp":1668982228,"Value":14.0248}
{"Timestamp":1668982258,"Value":14.031}
{"Timestamp":1668982289,"Value":14.0328}
{"Timestamp":1668982319,"Value":14.0349}
{"Timestamp":1668982349,"Value":14.031}
{"Timestamp":1668982378,"Value":14.0233}
{"Timestamp":1668982408,"Value":14.0349}
{"Timestamp":1668982439,"Value":14.0146}
{"Timestamp":1668982469,"Value":14}
{"Timestamp":1668982498,"Value":14.0039}
{"Timestamp":1668982528,"Value":14.0041}
{"Timestamp":1668982558,"Value":14.0039}
{"Timestamp":1668982588,"Value":14.0039}
{"Timestamp":1668982619,"Value":13.9963}
{"Timestamp":1668982649,"Value":14}
{"Timestamp":1668982679,"Value":13.9961}
{"Timestamp":1668982708,"Value":13.9764}
{"Timestamp":1668982738,"Value":13.9921}
{"Timestamp":1668982769,"Value":13.9852}
{"Timestamp":1668982799,"Value":14}
{"Timestamp":1668982828,"Value":13.9832}
{"Timestamp":1668982858,"Value":13.9921}
{"Timestamp":1668982889,"Value":13.9926}
{"Timestamp":1668982919,"Value":13.9921}
{"Timestamp":1668982948,"Value":13.9842}
{"Timestamp":1668982978,"Value":13.9803}
{"Timestamp":1668983009,"Value":13.9815}
{"Timestamp":1668983039,"Value":13.9921}
{"Timestamp":1668983069,"Value":13.9882}
{"Timestamp":1668983099,"Value":13.9882}
{"Timestamp":1668983129,"Value":13.9725}
{"Timestamp":1668983159,"Value":13.9489}
{"Timestamp":1668983189,"Value":13.9842}
{"Timestamp":1668983219,"Value":13.9843}
{"Timestamp":1668983248,"Value":13.9882}
{"Timestamp":1668983278,"Value":13.9842}
{"Timestamp":1668983309,"Value":13.9704}
{"Timestamp":1668983339,"Value":13.9567}
{"Timestamp":1668983369,"Value":13.9528}
{"Timestamp":1668983398,"Value":13.9528}
{"Timestamp":1668983429,"Value":13.937}
{"Timestamp":1668983458,"Value":13.9412}
{"Timestamp":1668983489,"Value":13.9407}
{"Timestamp":1668983519,"Value":13.9449}
{"Timestamp":1668983549,"Value":13.9449}
{"Timestamp":1668983578,"Value":13.937}
{"Timestamp":1668983608,"Value":13.9371}
{"Timestamp":1668983639,"Value":13.937}
{"Timestamp":1668983669,"Value":13.937}
{"Timestamp":1668983698,"Value":13.9409}
{"Timestamp":1668983729,"Value":13.937}
{"Timestamp":1668983759,"Value":13.9332}
{"Timestamp":1668983789,"Value":13.9293}
{"Timestamp":1668983819,"Value":13.9293}
{"Timestamp":1668983849,"Value":13.9215}
{"Timestamp":1668983878,"Value":13.9293}
{"Timestamp":1668983908,"Value":13.9293}
{"Timestamp":1668983939,"Value":13.9261}
{"Timestamp":1668983969,"Value":13.9215}
{"Timestamp":1668983998,"Value":13.8943}
{"Timestamp":1668984029,"Value":13.9138}
{"Timestamp":1668984059,"Value":13.9215}
{"Timestamp":1668984089,"Value":13.9099}
{"Timestamp":1668984119,"Value":13.8983}
{"Timestamp":1668984148,"Value":13.9021}
{"Timestamp":1668984178,"Value":13.906}
{"Timestamp":1668984209,"Value":13.9224}
{"Timestamp":1668984239,"Value":13.9254}
{"Timestamp":1668984269,"Value":13.9099}
{"Timestamp":1668984298,"Value":13.9138}
{"Timestamp":1668984329,"Value":13.906}
{"Timestamp":1668984358,"Value":13.8833}
{"Timestamp":1668984389,"Value":13.9005}
{"Timestamp":1668984419,"Value":13.8825}
{"Timestamp":1668984449,"Value":13.9099}
{"Timestamp":1668984478,"Value":13.9021}
{"Timestamp":1668984508,"Value":13.9176}
{"Timestamp":1668984538,"Value":13.8944}
{"Timestamp":1668984569,"Value":13.9224}
{"Timestamp":1668984599,"Value":13.9021}
{"Timestamp":1668984628,"Value":13.8749}
{"Timestamp":1668984658,"Value":13.875}
{"Timestamp":1668984689,"Value":13.8823}
{"Timestamp":1668984719,"Value":13.875}
{"Timestamp":1668984749,"Value":13.8905}
{"Timestamp":1668984778,"Value":13.8828}
{"Timestamp":1668984808,"Value":13.8983}
{"Timestamp":1668984839,"Value":13.8786}
{"Timestamp":1668984869,"Value":13.875}
{"Timestamp":1668984899,"Value":13.8789}
{"Timestamp":1668984929,"Value":13.8711}
{"Timestamp":1668984958,"Value":13.875}
{"Timestamp":1668984989,"Value":13.8786}
{"Timestamp":1668985019,"Value":13.8789}
{"Timestamp":1668985048,"Value":13.8828}
{"Timestamp":1668985078,"Value":13.8711}
{"Timestamp":1668985109,"Value":13.8786}
{"Timestamp":1668985139,"Value":13.875}
{"Timestamp":1668985168,"Value":13.875}
{"Timestamp":1668985198,"Value":13.875}
{"Timestamp":1668985229,"Value":13.8592}
{"Timestamp":1668985259,"Value":13.8711}
{"Timestamp":1668985289,"Value":13.8632}
{"Timestamp":1668985319,"Value":13.8081}
{"Timestamp":1668985348,"Value":13.875}
{"Timestamp":1668985378,"Value":13.8711}
{"Timestamp":1668985408,"Value":13.8632}
{"Timestamp":1668985439,"Value":13.8565}
{"Timestamp":1668985469,"Value":13.8474}
{"Timestamp":1668985498,"Value":13.8671}
{"Timestamp":1668985529,"Value":13.8711}
{"Timestamp":1668985558,"Value":13.8666}
{"Timestamp":1668985589,"Value":13.8639}
{"Timestamp":1668985619,"Value":13.8474}
{"Timestamp":1668985649,"Value":13.8317}
{"Timestamp":1668985678,"Value":13.8317}
{"Timestamp":1668985708,"Value":13.8278}
{"Timestamp":1668985739,"Value":13.8268}
{"Timestamp":1668985769,"Value":13.8317}
{"Timestamp":1668985798,"Value":13.8159}
{"Timestamp":1668985829,"Value":13.8159}
{"Timestamp":1668985859,"Value":13.8081}
{"Timestamp":1668985889,"Value":13.8159}
{"Timestamp":1668985919,"Value":13.8159}
{"Timestamp":1668985948,"Value":13.8159}
{"Timestamp":1668985978,"Value":13.812}
{"Timestamp":1668986009,"Value":13.8084}
{"Timestamp":1668986039,"Value":13.8081}
{"Timestamp":1668986069,"Value":13.812}
{"Timestamp":1668986098,"Value":13.8043}
{"Timestamp":1668986129,"Value":13.812}
{"Timestamp":1668986158,"Value":13.8079}
{"Timestamp":1668986188,"Value":13.8043}
{"Timestamp":1668986219,"Value":13.7938}
{"Timestamp":1668986249,"Value":13.8004}
{"Timestamp":1668986278,"Value":13.7965}
{"Timestamp":1668986308,"Value":13.8004}
{"Timestamp":1668986338,"Value":13.8081}
{"Timestamp":1668986369,"Value":13.8011}
{"Timestamp":1668986399,"Value":13.812}
{"Timestamp":1668986429,"Value":13.7965}
{"Timestamp":1668986458,"Value":13.7913}
{"Timestamp":1668986489,"Value":13.7828}
{"Timestamp":1668986519,"Value":13.7926}
{"Timestamp":1668986548,"Value":13.781}
{"Timestamp":1668986578,"Value":13.7965}
{"Timestamp":1668986609,"Value":13.7974}
{"Timestamp":1668986639,"Value":13.7733}
{"Timestamp":1668986669,"Value":13.7578}
{"Timestamp":1668986698,"Value":13.75}
{"Timestamp":1668986729,"Value":13.75}
{"Timestamp":1668986759,"Value":13.7655}
{"Timestamp":1668986789,"Value":13.7654}
{"Timestamp":1668986819,"Value":13.7849}
{"Timestamp":1668986848,"Value":13.7616}
{"Timestamp":1668986878,"Value":13.7732}
{"Timestamp":1668986908,"Value":13.7616}
{"Timestamp":1668986939,"Value":13.7646}
{"Timestamp":1668986969,"Value":13.75}
{"Timestamp":1668986998,"Value":13.75}
{"Timestamp":1668987029,"Value":13.75}
{"Timestamp":1668987058,"Value":13.7458}
{"Timestamp":1668987088,"Value":13.7539}
{"Timestamp":1668987119,"Value":13.7463}
{"Timestamp":1668987149,"Value":13.75}
{"Timestamp":1668987179,"Value":13.7461}
{"Timestamp":1668987208,"Value":13.7461}
{"Timestamp":1668987238,"Value":13.7461}
{"Timestamp":1668987269,"Value":13.75}
{"Timestamp":1668987299,"Value":13.75}
{"Timestamp":1668987329,"Value":13.7382}
{"Timestamp":1668987358,"Value":13.7332}
{"Timestamp":1668987389,"Value":13.7315}
{"Timestamp":1668987419,"Value":13.7343}
{"Timestamp":1668987448,"Value":13.7224}
{"Timestamp":1668987478,"Value":13.7146}
{"Timestamp":1668987508,"Value":13.7146}
{"Timestamp":1668987539,"Value":13.7129}
{"Timestamp":1668987569,"Value":13.7146}
{"Timestamp":1668987598,"Value":13.7382}
{"Timestamp":1668987629,"Value":13.7106}
{"Timestamp":1668987659,"Value":13.7224}
{"Timestamp":1668987689,"Value":13.7146}
{"Timestamp":1668987718,"Value":13.7106}
{"Timestamp":1668987748,"Value":13.7185}
{"Timestamp":1668987778,"Value":13.7264}
{"Timestamp":1668987809,"Value":13.7204}
{"Timestamp":1668987839,"Value":13.7185}
{"Timestamp":1668987868,"Value":13.7146}
{"Timestamp":1668987898,"Value":13.691}
{"Timestamp":1668987929,"Value":13.6989}
{"Timestamp":1668987959,"Value":13.7028}
{"Timestamp":1668987989,"Value":13.7067}
{"Timestamp":1668988018,"Value":13.6909}
{"Timestamp":1668988048,"Value":13.7028}
{"Timestamp":1668988079,"Value":13.6944}
{"Timestamp":1668988109,"Value":13.687}
{"Timestamp":1668988139,"Value":13.6949}
{"Timestamp":1668988168,"Value":13.6949}
{"Timestamp":1668988198,"Value":13.6909}
{"Timestamp":1668988229,"Value":13.687}
{"Timestamp":1668988259,"Value":13.687}
{"Timestamp":1668988289,"Value":13.6599}
{"Timestamp":1668988319,"Value":13.6909}
{"Timestamp":1668988348,"Value":13.6909}
{"Timestamp":1668988378,"Value":13.687}
{"Timestamp":1668988408,"Value":13.687}
{"Timestamp":1668988439,"Value":13.687}
{"Timestamp":1668988469,"Value":13.6754}
{"Timestamp":1668988498,"Value":13.687}
{"Timestamp":1668988529,"Value":13.6793}
{"Timestamp":1668988559,"Value":13.6754}
{"Timestamp":1668988589,"Value":13.6831}
{"Timestamp":1668988618,"Value":13.6831}
{"Timestamp":1668988648,"Value":13.6715}
{"Timestamp":1668988679,"Value":13.6578}
{"Timestamp":1668988709,"Value":13.6521}
{"Timestamp":1668988739,"Value":13.6521}
{"Timestamp":1668988768,"Value":13.6638}
{"Timestamp":1668988798,"Value":13.6599}
{"Timestamp":1668988829,"Value":13.6498}
{"Timestamp":1668988858,"Value":13.6705}
{"Timestamp":1668988888,"Value":13.6599}
{"Timestamp":1668988919,"Value":13.6505}
{"Timestamp":1668988949,"Value":13.6483}
{"Timestamp":1668988979,"Value":13.6405}
{"Timestamp":1668989008,"Value":13.6289}
{"Timestamp":1668989038,"Value":13.6366}
{"Timestamp":1668989069,"Value":13.6286}
{"Timestamp":1668989099,"Value":13.6328}
{"Timestamp":1668989129,"Value":13.6328}
{"Timestamp":1668989158,"Value":13.6333}
{"Timestamp":1668989189,"Value":13.625}
{"Timestamp":1668989219,"Value":13.6211}
{"Timestamp":1668989248,"Value":13.625}
{"Timestamp":1668989278,"Value":13.6327}
{"Timestamp":1668989308,"Value":13.625}
{"Timestamp":1668989338,"Value":13.6171}
{"Timestamp":1668989369,"Value":13.6286}
{"Timestamp":1668989399,"Value":13.6249}
{"Timestamp":1668989429,"Value":13.6289}
{"Timestamp":1668989458,"Value":13.625}
{"Timestamp":1668989489,"Value":13.625}
{"Timestamp":1668989519,"Value":13.6211}
{"Timestamp":1668989548,"Value":13.625}
{"Timestamp":1668989578,"Value":13.6132}
{"Timestamp":1668989608,"Value":13.6171}
{"Timestamp":1668989639,"Value":13.6102}
{"Timestamp":1668989669,"Value":13.6132}
{"Timestamp":1668989698,"Value":13.6171}
{"Timestamp":1668989729,"Value":13.6211}
{"Timestamp":1668989758,"Value":13.6166}
{"Timestamp":1668989789,"Value":13.6102}
{"Timestamp":1668989819,"Value":13.6053}
{"Timestamp":1668989849,"Value":13.6211}
{"Timestamp":1668989878,"Value":13.6093}
{"Timestamp":1668989908,"Value":13.6014}
{"Timestamp":1668989938,"Value":13.5935}
{"Timestamp":1668989969,"Value":13.5694}
{"Timestamp":1668989999,"Value":13.5699}
{"Timestamp":1668990028,"Value":13.5248}
{"Timestamp":1668990058,"Value":13.5623}
{"Timestamp":1668990089,"Value":13.5768}
{"Timestamp":1668990119,"Value":13.5659}
{"Timestamp":1668990149,"Value":13.562}
{"Timestamp":1668990178,"Value":13.5659}
{"Timestamp":1668990208,"Value":13.5739}
{"Timestamp":1668990239,"Value":13.5036}
{"Timestamp":1668990269,"Value":13.5194}
{"Timestamp":1668990299,"Value":13.5738}
{"Timestamp":1668990329,"Value":13.5699}
{"Timestamp":1668990358,"Value":13.562}
{"Timestamp":1668990389,"Value":13.562}
{"Timestamp":1668990419,"Value":13.562}
{"Timestamp":1668990448,"Value":13.562}
{"Timestamp":1668990478,"Value":13.562}
{"Timestamp":1668990509,"Value":13.562}
{"Timestamp":1668990539,"Value":13.5581}
{"Timestamp":1668990569,"Value":13.5465}
{"Timestamp":1668990598,"Value":13.5581}
{"Timestamp":1668990629,"Value":13.5504}
{"Timestamp":1668990658,"Value":13.5579}
{"Timestamp":1668990689,"Value":13.5511}
{"Timestamp":1668990719,"Value":13.5543}
{"Timestamp":1668990748,"Value":13.5581}
{"Timestamp":1668990778,"Value":13.5388}
{"Timestamp":1668990809,"Value":13.5474}
{"Timestamp":1668990839,"Value":13.5581}
{"Timestamp":1668990869,"Value":13.5465}
{"Timestamp":1668990898,"Value":13.5388}
{"Timestamp":1668990929,"Value":13.5426}
{"Timestamp":1668990959,"Value":13.5194}
{"Timestamp":1668990989,"Value":13.5426}
{"Timestamp":1668991018,"Value":13.5233}
{"Timestamp":1668991048,"Value":13.5388}
{"Timestamp":1668991079,"Value":13.5365}
{"Timestamp":1668991109,"Value":13.531}
{"Timestamp":1668991139,"Value":13.531}
{"Timestamp":1668991169,"Value":13.5426}
{"Timestamp":1668991198,"Value":13.5388}
{"Timestamp":1668991229,"Value":13.5465}
{"Timestamp":1668991258,"Value":13.5579}
{"Timestamp":1668991289,"Value":13.5328}
{"Timestamp":1668991319,"Value":13.5232}
{"Timestamp":1668991348,"Value":13.5077}
{"Timestamp":1668991378,"Value":13.5}
{"Timestamp":1668991409,"Value":13.5109}
{"Timestamp":1668991439,"Value":13.5233}
{"Timestamp":1668991468,"Value":13.5116}
{"Timestamp":1668991498,"Value":13.5077}
{"Timestamp":1668991529,"Value":13.5039}
{"Timestamp":1668991559,"Value":13.5}
{"Timestamp":1668991589,"Value":13.5077}
{"Timestamp":1668991619,"Value":13.5}
{"Timestamp":1668991648,"Value":13.5039}
{"Timestamp":1668991678,"Value":13.5039}
{"Timestamp":1668991709,"Value":13.5036}
{"Timestamp":1668991739,"Value":13.5}
{"Timestamp":1668991769,"Value":13.5039}
{"Timestamp":1668991798,"Value":13.4921}
{"Timestamp":1668991829,"Value":13.4961}
{"Timestamp":1668991858,"Value":13.4958}
{"Timestamp":1668991889,"Value":13.5}
{"Timestamp":1668991919,"Value":13.5}
{"Timestamp":1668991948,"Value":13.5}
{"Timestamp":1668991978,"Value":13.5}
{"Timestamp":1668992009,"Value":13.5}
{"Timestamp":1668992039,"Value":13.5}
{"Timestamp":1668992069,"Value":13.5}
{"Timestamp":1668992098,"Value":13.5}
{"Timestamp":1668992129,"Value":13.4921}
{"Timestamp":1668992159,"Value":13.4764}
{"Timestamp":1668992189,"Value":13.4843}
{"Timestamp":1668992218,"Value":13.4882}
{"Timestamp":1668992248,"Value":13.4803}
{"Timestamp":1668992279,"Value":13.4704}
{"Timestamp":1668992309,"Value":13.4138}
{"Timestamp":1668992339,"Value":13.4449}
{"Timestamp":1668992368,"Value":13.4724}
{"Timestamp":1668992398,"Value":13.4685}
{"Timestamp":1668992429,"Value":13.4724}
{"Timestamp":1668992458,"Value":13.4874}
{"Timestamp":1668992488,"Value":13.4606}
{"Timestamp":1668992519,"Value":13.4666}
{"Timestamp":1668992549,"Value":13.4567}
{"Timestamp":1668992578,"Value":13.4803}
{"Timestamp":1668992608,"Value":13.4528}
{"Timestamp":1668992638,"Value":13.4488}
{"Timestamp":1668992669,"Value":13.4666}
{"Timestamp":1668992699,"Value":13.4488}
{"Timestamp":1668992729,"Value":13.4488}
{"Timestamp":1668992758,"Value":13.4748}
{"Timestamp":1668992789,"Value":13.4704}
{"Timestamp":1668992819,"Value":13.4528}
{"Timestamp":1668992848,"Value":13.4488}
{"Timestamp":1668992878,"Value":13.4606}
{"Timestamp":1668992909,"Value":13.4592}
{"Timestamp":1668992939,"Value":13.4488}
{"Timestamp":1668992969,"Value":13.4449}
{"Timestamp":1668992998,"Value":13.4528}
{"Timestamp":1668993029,"Value":13.4449}
{"Timestamp":1668993059,"Value":13.437}
{"Timestamp":1668993089,"Value":13.4606}
{"Timestamp":1668993118,"Value":13.4409}
{"Timestamp":1668993148,"Value":13.437}
{"Timestamp":1668993179,"Value":13.437}
{"Timestamp":1668993209,"Value":13.4409}
{"Timestamp":1668993239,"Value":13.4409}
{"Timestamp":1668993268,"Value":13.4293}
{"Timestamp":1668993298,"Value":13.437}
{"Timestamp":1668993328,"Value":13.437}
{"Timestamp":1668993359,"Value":13.4254}
{"Timestamp":1668993388,"Value":13.4409}
{"Timestamp":1668993418,"Value":13.4409}
{"Timestamp":1668993449,"Value":13.437}
{"Timestamp":1668993479,"Value":13.4331}
{"Timestamp":1668993508,"Value":13.437}
{"Timestamp":1668993538,"Value":13.4254}
{"Timestamp":1668993569,"Value":13.4188}
{"Timestamp":1668993599,"Value":13.4331}
{"Timestamp":1668993628,"Value":13.4287}
{"Timestamp":1668993658,"Value":13.4099}
{"Timestamp":1668993689,"Value":13.4334}
{"Timestamp":1668993719,"Value":13.4293}
{"Timestamp":1668993749,"Value":13.4254}
{"Timestamp":1668993778,"Value":13.3983}
{"Timestamp":1668993808,"Value":13.4331}
{"Timestamp":1668993839,"Value":13.4334}
{"Timestamp":1668993869,"Value":13.437}
{"Timestamp":1668993898,"Value":13.4138}
{"Timestamp":1668993929,"Value":13.3943}
{"Timestamp":1668993959,"Value":13.4099}
{"Timestamp":1668993989,"Value":13.3905}
{"Timestamp":1668994018,"Value":13.3828}
{"Timestamp":1668994048,"Value":13.3944}
{"Timestamp":1668994079,"Value":13.3896}
{"Timestamp":1668994109,"Value":13.3944}
{"Timestamp":1668994139,"Value":13.3827}
{"Timestamp":1668994168,"Value":13.3866}
{"Timestamp":1668994198,"Value":13.4021}
{"Timestamp":1668994229,"Value":13.4176}
{"Timestamp":1668994259,"Value":13.3788}
{"Timestamp":1668994289,"Value":13.375}
{"Timestamp":1668994319,"Value":13.3866}
{"Timestamp":1668994348,"Value":13.3828}
{"Timestamp":1668994378,"Value":13.375}
{"Timestamp":1668994409,"Value":13.3823}
{"Timestamp":1668994439,"Value":13.375}
{"Timestamp":1668994469,"Value":13.3789}
{"Timestamp":1668994498,"Value":13.375}
{"Timestamp":1668994529,"Value":13.375}
{"Timestamp":1668994559,"Value":13.375}
{"Timestamp":1668994589,"Value":13.3711}
{"Timestamp":1668994619,"Value":13.375}
{"Timestamp":1668994648,"Value":13.375}
{"Timestamp":1668994678,"Value":13.375}
{"Timestamp":1668994709,"Value":13.375}
{"Timestamp":1668994739,"Value":13.375}
{"Timestamp":1668994769,"Value":13.3866}
{"Timestamp":1668994798,"Value":13.3749}
{"Timestamp":1668994829,"Value":13.375}
{"Timestamp":1668994858,"Value":13.375}
{"Timestamp":1668994889,"Value":13.3786}
{"Timestamp":1668994919,"Value":13.375}
{"Timestamp":1668994948,"Value":13.3711}
{"Timestamp":1668994978,"Value":13.375}
{"Timestamp":1668995009,"Value":13.375}
{"Timestamp":1668995039,"Value":13.3789}
{"Timestamp":1668995068,"Value":13.3711}
{"Timestamp":1668995098,"Value":13.3671}
{"Timestamp":1668995129,"Value":13.3632}
{"Timestamp":1668995158,"Value":13.375}
{"Timestamp":1668995189,"Value":13.3713}
{"Timestamp":1668995219,"Value":13.375}
{"Timestamp":1668995249,"Value":13.3671}
{"Timestamp":1668995278,"Value":13.3671}
{"Timestamp":1668995308,"Value":13.3711}
{"Timestamp":1668995339,"Value":13.3639}
{"Timestamp":1668995369,"Value":13.3711}
{"Timestamp":1668995398,"Value":13.3632}
{"Timestamp":1668995429,"Value":13.3356}
{"Timestamp":1668995458,"Value":13.354}
{"Timestamp":1668995489,"Value":13.3639}
{"Timestamp":1668995519,"Value":13.3317}
{"Timestamp":1668995548,"Value":13.3474}
{"Timestamp":1668995578,"Value":13.3396}
{"Timestamp":1668995609,"Value":13.3268}
{"Timestamp":1668995639,"Value":13.3159}
{"Timestamp":1668995669,"Value":13.3199}
{"Timestamp":1668995698,"Value":13.3159}
{"Timestamp":1668995729,"Value":13.3159}
{"Timestamp":1668995758,"Value":13.3163}
{"Timestamp":1668995789,"Value":13.3305}
{"Timestamp":1668995819,"Value":13.3317}
{"Timestamp":1668995848,"Value":13.3199}
{"Timestamp":1668995878,"Value":13.3199}
{"Timestamp":1668995909,"Value":13.3157}
{"Timestamp":1668995939,"Value":13.3435}
{"Timestamp":1668995969,"Value":13.3159}
{"Timestamp":1668995998,"Value":13.2811}
{"Timestamp":1668996029,"Value":13.3004}
{"Timestamp":1668996058,"Value":13.3246}
{"Timestamp":1668996089,"Value":13.2938}
{"Timestamp":1668996119,"Value":13.3199}
{"Timestamp":1668996149,"Value":13.3278}
{"Timestamp":1668996178,"Value":13.3278}
{"Timestamp":1668996208,"Value":13.3159}
{"Timestamp":1668996239,"Value":13.3157}
{"Timestamp":1668996269,"Value":13.3004}
{"Timestamp":1668996298,"Value":13.3043}
{"Timestamp":1668996329,"Value":13.2694}
{"Timestamp":1668996359,"Value":13.2499}
{"Timestamp":1668996389,"Value":13.25}
{"Timestamp":1668996418,"Value":13.2539}
{"Timestamp":1668996448,"Value":13.3004}
{"Timestamp":1668996478,"Value":13.3121}
{"Timestamp":1668996509,"Value":13.312}
{"Timestamp":1668996539,"Value":13.3081}
{"Timestamp":1668996569,"Value":13.3043}
{"Timestamp":1668996598,"Value":13.3043}
{"Timestamp":1668996629,"Value":13.3043}
{"Timestamp":1668996659,"Value":13.3004}
{"Timestamp":1668996689,"Value":13.3004}
{"Timestamp":1668996719,"Value":13.312}
{"Timestamp":1668996748,"Value":13.3121}
{"Timestamp":1668996778,"Value":13.312}
{"Timestamp":1668996809,"Value":13.3157}
{"Timestamp":1668996839,"Value":13.3081}
{"Timestamp":1668996869,"Value":13.3043}
{"Timestamp":1668996898,"Value":13.3081}
{"Timestamp":1668996929,"Value":13.2888}
{"Timestamp":1668996958,"Value":13.2913}
{"Timestamp":1668996989,"Value":13.3084}
{"Timestamp":1668997019,"Value":13.3121}
{"Timestamp":1668997049,"Value":13.3043}
{"Timestamp":1668997078,"Value":13.3043}
{"Timestamp":1668997108,"Value":13.312}
{"Timestamp":1668997139,"Value":13.3047}
{"Timestamp":1668997169,"Value":13.3004}
{"Timestamp":1668997199,"Value":13.3004}
{"Timestamp":1668997229,"Value":13.2965}
{"Timestamp":1668997258,"Value":13.2748}
{"Timestamp":1668997289,"Value":13.2974}
{"Timestamp":1668997319,"Value":13.2965}
{"Timestamp":1668997349,"Value":13.2965}
{"Timestamp":1668997378,"Value":13.2849}
{"Timestamp":1668997408,"Value":13.2539}
{"Timestamp":1668997439,"Value":13.2719}
{"Timestamp":1668997469,"Value":13.281}
{"Timestamp":1668997498,"Value":13.2888}
{"Timestamp":1668997529,"Value":13.2577}
{"Timestamp":1668997559,"Value":13.3043}
{"Timestamp":1668997589,"Value":13.3004}
{"Timestamp":1668997619,"Value":13.3043}
{"Timestamp":1668997648,"Value":13.3043}
{"Timestamp":1668997678,"Value":13.3081}
{"Timestamp":1668997709,"Value":13.3084}
{"Timestamp":1668997739,"Value":13.3004}
{"Timestamp":1668997769,"Value":13.2888}
{"Timestamp":1668997798,"Value":13.3043}
{"Timestamp":1668997829,"Value":13.2965}
{"Timestamp":1668997858,"Value":13.3079}
{"Timestamp":1668997889,"Value":13.3157}
{"Timestamp":1668997919,"Value":13.312}
{"Timestamp":1668997949,"Value":13.3043}
{"Timestamp":1668997978,"Value":13.3043}
{"Timestamp":1668998008,"Value":13.312}
{"Timestamp":1668998039,"Value":13.3084}
{"Timestamp":1668998069,"Value":13.2965}
{"Timestamp":1668998098,"Value":13.312}
{"Timestamp":1668998129,"Value":13.2888}
{"Timestamp":1668998158,"Value":13.2789}
{"Timestamp":1668998189,"Value":13.3047}
{"Timestamp":1668998219,"Value":13.2849}
{"Timestamp":1668998249,"Value":13.2849}
{"Timestamp":1668998278,"Value":13.3081}
{"Timestamp":1668998308,"Value":13.2926}
{"Timestamp":1668998339,"Value":13.2865}
{"Timestamp":1668998369,"Value":13.2849}
{"Timestamp":1668998399,"Value":13.2926}
{"Timestamp":1668998429,"Value":13.2926}
{"Timestamp":1668998459,"Value":13.2965}
{"Timestamp":1668998489,"Value":13.281}
{"Timestamp":1668998519,"Value":13.2849}
{"Timestamp":1668998548,"Value":13.2926}
{"Timestamp":1668998578,"Value":13.281}
{"Timestamp":1668998608,"Value":13.2926}
{"Timestamp":1668998639,"Value":13.3011}
{"Timestamp":1668998669,"Value":13.3043}
{"Timestamp":1668998698,"Value":13.2965}
{"Timestamp":1668998729,"Value":13.2965}
{"Timestamp":1668998758,"Value":13.2996}
{"Timestamp":1668998788,"Value":13.2771}
{"Timestamp":1668998819,"Value":13.2792}
{"Timestamp":1668998849,"Value":13.3004}
{"Timestamp":1668998878,"Value":13.2771}
{"Timestamp":1668998908,"Value":13.2849}
{"Timestamp":1668998939,"Value":13.2792}
{"Timestamp":1668998969,"Value":13.2926}
{"Timestamp":1668998998,"Value":13.2733}
{"Timestamp":1668999029,"Value":13.2849}
{"Timestamp":1668999059,"Value":13.2694}
{"Timestamp":1668999089,"Value":13.2888}
{"Timestamp":1668999119,"Value":13.2577}
{"Timestamp":1668999148,"Value":13.2616}
{"Timestamp":1668999178,"Value":13.2616}
{"Timestamp":1668999209,"Value":13.25}
{"Timestamp":1668999239,"Value":13.2616}
{"Timestamp":1668999268,"Value":13.2733}
{"Timestamp":1668999298,"Value":13.25}
{"Timestamp":1668999329,"Value":13.2655}
{"Timestamp":1668999359,"Value":13.25}
{"Timestamp":1668999389,"Value":13.2539}
{"Timestamp":1668999419,"Value":13.2499}
{"Timestamp":1668999448,"Value":13.2578}
{"Timestamp":1668999479,"Value":13.2609}
{"Timestamp":1668999509,"Value":13.2733}
{"Timestamp":1668999539,"Value":13.2616}
{"Timestamp":1668999569,"Value":13.2499}
{"Timestamp":1668999598,"Value":13.25}
{"Timestamp":1668999629,"Value":13.2539}
{"Timestamp":1668999658,"Value":13.2541}
{"Timestamp":1668999689,"Value":13.25}
{"Timestamp":1668999719,"Value":13.2538}
{"Timestamp":1668999749,"Value":13.2539}
{"Timestamp":1668999778,"Value":13.2539}
{"Timestamp":1668999808,"Value":13.25}
{"Timestamp":1668999838,"Value":13.25}
{"Timestamp":1668999869,"Value":13.2536}
{"Timestamp":1668999899,"Value":13.2539}
{"Timestamp":1668999928,"Value":13.2583}
{"Timestamp":1668999958,"Value":13.25}
{"Timestamp":1668999989,"Value":13.2609}
{"Timestamp":1669000019,"Value":13.25}
{"Timestamp":1669000049,"Value":13.25}
{"Timestamp":1669000078,"Value":13.2461}
{"Timestamp":1669000108,"Value":13.25}
{"Timestamp":1669000139,"Value":13.2463}
{"Timestamp":1669000169,"Value":13.2461}
{"Timestamp":1669000198,"Value":13.2382}
{"Timestamp":1669000229,"Value":13.2421}
{"Timestamp":1669000259,"Value":13.25}
{"Timestamp":1669000289,"Value":13.2499}
{"Timestamp":1669000319,"Value":13.2421}
{"Timestamp":1669000349,"Value":13.2421}
{"Timestamp":1669000378,"Value":13.25}
{"Timestamp":1669000408,"Value":13.2461}
{"Timestamp":1669000439,"Value":13.25}
{"Timestamp":1669000469,"Value":13.2382}
{"Timestamp":1669000498,"Value":13.2303}
{"Timestamp":1669000528,"Value":13.2248}
{"Timestamp":1669000558,"Value":13.2343}
{"Timestamp":1669000588,"Value":13.2303}
{"Timestamp":1669000619,"Value":13.2389}
{"Timestamp":1669000649,"Value":13.25}
{"Timestamp":1669000678,"Value":13.25}
{"Timestamp":1669000708,"Value":13.2421}
{"Timestamp":1669000738,"Value":13.2461}
{"Timestamp":1669000769,"Value":13.2315}
{"Timestamp":1669000799,"Value":13.2342}
{"Timestamp":1669000829,"Value":13.2421}
{"Timestamp":1669000858,"Value":13.2416}
{"Timestamp":1669000889,"Value":13.2426}
{"Timestamp":1669000919,"Value":13.25}
{"Timestamp":1669000949,"Value":13.25}
{"Timestamp":1669000978,"Value":13.2461}
{"Timestamp":1669001008,"Value":13.2539}
{"Timestamp":1669001039,"Value":13.2389}
{"Timestamp":1669001069,"Value":13.2461}
{"Timestamp":1669001099,"Value":13.25}
{"Timestamp":1669001129,"Value":13.2461}
{"Timestamp":1669001158,"Value":13.25}
{"Timestamp":1669001189,"Value":13.2463}
{"Timestamp":1669001219,"Value":13.2461}
{"Timestamp":1669001248,"Value":13.25}
{"Timestamp":1669001278,"Value":13.2539}
{"Timestamp":1669001308,"Value":13.25}
{"Timestamp":1669001339,"Value":13.2426}
{"Timestamp":1669001369,"Value":13.2539}
{"Timestamp":1669001398,"Value":13.25}
{"Timestamp":1669001428,"Value":13.25}
{"Timestamp":1669001458,"Value":13.25}
{"Timestamp":1669001488,"Value":13.2461}
{"Timestamp":1669001519,"Value":13.2463}
{"Timestamp":1669001549,"Value":13.25}
{"Timestamp":1669001579,"Value":13.2421}
{"Timestamp":1669001608,"Value":13.25}
{"Timestamp":1669001638,"Value":13.2461}
{"Timestamp":1669001669,"Value":13.2426}
{"Timestamp":1669001699,"Value":13.25}
{"Timestamp":1669001728,"Value":13.2458}
{"Timestamp":1669001758,"Value":13.2461}
{"Timestamp":1669001788,"Value":13.25}
{"Timestamp":1669001819,"Value":13.2352}
{"Timestamp":1669001849,"Value":13.1754}
{"Timestamp":1669001878,"Value":13.25}
{"Timestamp":1669001908,"Value":13.2461}
{"Timestamp":1669001939,"Value":13.2426}
{"Timestamp":1669001969,"Value":13.2343}
{"Timestamp":1669001998,"Value":13.2421}
{"Timestamp":1669002029,"Value":13.25}
{"Timestamp":1669002058,"Value":13.2458}
{"Timestamp":1669002089,"Value":13.2389}
{"Timestamp":1669002119,"Value":13.25}
{"Timestamp":1669002149,"Value":13.25}
{"Timestamp":1669002178,"Value":13.2421}
{"Timestamp":1669002208,"Value":13.25}
{"Timestamp":1669002239,"Value":13.25}
{"Timestamp":1669002269,"Value":13.2461}
{"Timestamp":1669002298,"Value":13.25}
{"Timestamp":1669002329,"Value":13.25}
{"Timestamp":1669002358,"Value":13.2416}
{"Timestamp":1669002388,"Value":13.2461}
{"Timestamp":1669002419,"Value":13.25}
{"Timestamp":1669002449,"Value":13.2461}
{"Timestamp":1669002478,"Value":13.2539}
{"Timestamp":1669002508,"Value":13.2577}
{"Timestamp":1669002539,"Value":13.2536}
{"Timestamp":1669002569,"Value":13.2461}
{"Timestamp":1669002598,"Value":13.25}
{"Timestamp":1669002629,"Value":13.2578}
{"Timestamp":1669002659,"Value":13.25}
{"Timestamp":1669002689,"Value":13.2539}
{"Timestamp":1669002718,"Value":13.2694}
{"Timestamp":1669002748,"Value":13.25}
{"Timestamp":1669002778,"Value":13.25}
{"Timestamp":1669002809,"Value":13.25}
{"Timestamp":1669002839,"Value":13.25}
{"Timestamp":1669002868,"Value":13.25}
{"Timestamp":1669002898,"Value":13.2539}
{"Timestamp":1669002929,"Value":13.2539}
{"Timestamp":1669002959,"Value":13.2539}
{"Timestamp":1669002989,"Value":13.2578}
{"Timestamp":1669003018,"Value":13.2538}
{"Timestamp":1669003048,"Value":13.25}
{"Timestamp":1669003079,"Value":13.2536}
{"Timestamp":1669003109,"Value":13.2577}
{"Timestamp":1669003138,"Value":13.2616}
{"Timestamp":1669003168,"Value":13.25}
{"Timestamp":1669003198,"Value":13.2771}
{"Timestamp":1669003228,"Value":13.2578}
{"Timestamp":1669003259,"Value":13.25}
{"Timestamp":1669003288,"Value":13.2616}
{"Timestamp":1669003318,"Value":13.2578}
{"Timestamp":1669003349,"Value":13.2609}
{"Timestamp":1669003379,"Value":13.2655}
{"Timestamp":1669003408,"Value":13.2539}
{"Timestamp":1669003438,"Value":13.2733}
{"Timestamp":1669003468,"Value":13.2694}
{"Timestamp":1669003499,"Value":13.2719}
{"Timestamp":1669003520,"Value":13.25}
{"Timestamp":1669003559,"Value":13.281}
{"Timestamp":1669003588,"Value":13.281}
{"Timestamp":1669003603,"Value":13.281}
{"Timestamp":1669003738,"Value":13.1663}
{"Timestamp":1669003769,"Value":13.2682}
{"Timestamp":1669003799,"Value":13.2733}
{"Timestamp":1669003828,"Value":13.2541}
{"Timestamp":1669003859,"Value":13.2616}
{"Timestamp":1669003888,"Value":13.2789}
{"Timestamp":1669003919,"Value":13.2539}
{"Timestamp":1669003948,"Value":13.2733}
{"Timestamp":1669003978,"Value":13.25}
{"Timestamp":1669004008,"Value":13.2655}
{"Timestamp":1669004038,"Value":13.2849}
{"Timestamp":1669004069,"Value":13.2719}
{"Timestamp":1669004099,"Value":13.2578}
{"Timestamp":1669004128,"Value":13.2831}
{"Timestamp":1669004159,"Value":13.2733}
{"Timestamp":1669004188,"Value":13.2655}
{"Timestamp":1669004218,"Value":13.2655}
{"Timestamp":1669004248,"Value":13.2771}
{"Timestamp":1669004279,"Value":13.25}
{"Timestamp":1669004309,"Value":13.2539}
{"Timestamp":1669004338,"Value":13.2578}
{"Timestamp":1669004368,"Value":13.2733}
{"Timestamp":1669004399,"Value":13.2755}
{"Timestamp":1669004428,"Value":13.2955}
{"Timestamp":1669004458,"Value":13.2655}
{"Timestamp":1669004488,"Value":13.2694}
{"Timestamp":1669004518,"Value":13.2849}
{"Timestamp":1669004549,"Value":13.2901}
{"Timestamp":1669004579,"Value":13.281}
{"Timestamp":1669004609,"Value":13.2965}
{"Timestamp":1669004638,"Value":13.2694}
{"Timestamp":1669004668,"Value":13.2965}
{"Timestamp":1669004698,"Value":13.2926}
{"Timestamp":1669004728,"Value":13.2888}
{"Timestamp":1669004759,"Value":13.2849}
{"Timestamp":1669004788,"Value":13.2771}
{"Timestamp":1669004818,"Value":13.2771}
{"Timestamp":1669004848,"Value":13.2888}
{"Timestamp":1669004878,"Value":13.2733}
{"Timestamp":1669004909,"Value":13.2938}
{"Timestamp":1669004939,"Value":13.2926}
{"Timestamp":1669004968,"Value":13.3043}
{"Timestamp":1669004998,"Value":13.3043}
{"Timestamp":1669005029,"Value":13.3159}
{"Timestamp":1669005058,"Value":13.312}
{"Timestamp":1669005089,"Value":13.3084}
{"Timestamp":1669005119,"Value":13.3081}
{"Timestamp":1669005148,"Value":13.312}
{"Timestamp":1669005178,"Value":13.3004}
{"Timestamp":1669005209,"Value":13.3084}
{"Timestamp":1669005239,"Value":13.3004}
{"Timestamp":1669005268,"Value":13.3081}
{"Timestamp":1669005298,"Value":13.312}
{"Timestamp":1669005329,"Value":13.3159}
{"Timestamp":1669005359,"Value":13.3043}
{"Timestamp":1669005388,"Value":13.312}
{"Timestamp":1669005418,"Value":13.312}
{"Timestamp":1669005448,"Value":13.3043}
{"Timestamp":1669005478,"Value":13.312}
{"Timestamp":1669005509,"Value":13.3121}
{"Timestamp":1669005539,"Value":13.3004}
{"Timestamp":1669005569,"Value":13.3199}
{"Timestamp":1669005598,"Value":13.3159}
{"Timestamp":1669005629,"Value":13.312}
{"Timestamp":1669005659,"Value":13.3159}
{"Timestamp":1669005689,"Value":13.3159}
{"Timestamp":1669005719,"Value":13.3199}
{"Timestamp":1669005748,"Value":13.3159}
{"Timestamp":1669005778,"Value":13.3278}
{"Timestamp":1669005808,"Value":13.3121}
{"Timestamp":1669005839,"Value":13.3194}
{"Timestamp":1669005869,"Value":13.3199}
{"Timestamp":1669005898,"Value":13.316}
{"Timestamp":1669005929,"Value":13.3199}
{"Timestamp":1669005958,"Value":13.3205}
{"Timestamp":1669005988,"Value":13.3238}
{"Timestamp":1669006018,"Value":13.3356}
{"Timestamp":1669006049,"Value":13.3194}
{"Timestamp":1669006079,"Value":13.3278}
{"Timestamp":1669006108,"Value":13.3356}
{"Timestamp":1669006138,"Value":13.3317}
{"Timestamp":1669006168,"Value":13.3317}
{"Timestamp":1669006199,"Value":13.3305}
{"Timestamp":1669006228,"Value":13.3414}
{"Timestamp":1669006258,"Value":13.3514}
{"Timestamp":1669006288,"Value":13.3435}
{"Timestamp":1669006319,"Value":13.3454}
{"Timestamp":1669006349,"Value":13.3474}
{"Timestamp":1669006378,"Value":13.3514}
{"Timestamp":1669006408,"Value":13.3671}
{"Timestamp":1669006438,"Value":13.3671}
{"Timestamp":1669006469,"Value":13.3417}
{"Timestamp":1669006499,"Value":13.3515}
{"Timestamp":1669006529,"Value":13.3671}
{"Timestamp":1669006558,"Value":13.3624}
{"Timestamp":1669006589,"Value":13.3639}
{"Timestamp":1669006619,"Value":13.3436}
{"Timestamp":1669006648,"Value":13.3121}
{"Timestamp":1669006678,"Value":13.3435}
{"Timestamp":1669006708,"Value":13.3632}
{"Timestamp":1669006739,"Value":13.3602}
{"Timestamp":1669006769,"Value":13.3632}
{"Timestamp":1669006798,"Value":13.3632}
{"Timestamp":1669006829,"Value":13.3514}
{"Timestamp":1669006858,"Value":13.3456}
{"Timestamp":1669006889,"Value":13.3491}
{"Timestamp":1669006919,"Value":13.3671}
{"Timestamp":1669006949,"Value":13.3711}
{"Timestamp":1669006978,"Value":13.375}
{"Timestamp":1669007008,"Value":13.3711}
{"Timestamp":1669007038,"Value":13.375}
{"Timestamp":1669007069,"Value":13.3749}
{"Timestamp":1669007099,"Value":13.375}
{"Timestamp":1669007129,"Value":13.3711}
{"Timestamp":1669007158,"Value":13.375}
{"Timestamp":1669007188,"Value":13.3671}
{"Timestamp":1669007219,"Value":13.3713}
{"Timestamp":1669007249,"Value":13.3711}
{"Timestamp":1669007279,"Value":13.3789}
{"Timestamp":1669007308,"Value":13.3671}
{"Timestamp":1669007338,"Value":13.375}
{"Timestamp":1669007368,"Value":13.3711}
{"Timestamp":1669007399,"Value":13.375}
{"Timestamp":1669007428,"Value":13.375}
{"Timestamp":1669007458,"Value":13.3632}
{"Timestamp":1669007488,"Value":13.3711}
{"Timestamp":1669007518,"Value":13.3711}
{"Timestamp":1669007549,"Value":13.3639}
{"Timestamp":1669007578,"Value":13.375}
{"Timestamp":1669007608,"Value":13.375}
{"Timestamp":1669007638,"Value":13.375}
{"Timestamp":1669007669,"Value":13.3713}
{"Timestamp":1669007699,"Value":13.375}
{"Timestamp":1669007729,"Value":13.3632}
{"Timestamp":1669007758,"Value":13.3079}
{"Timestamp":1669007788,"Value":13.3081}
{"Timestamp":1669007818,"Value":13.3356}
{"Timestamp":1669007849,"Value":13.375}
{"Timestamp":1669007878,"Value":13.3632}
{"Timestamp":1669007908,"Value":13.3671}
{"Timestamp":1669007938,"Value":13.3711}
{"Timestamp":1669007968,"Value":13.3671}
{"Timestamp":1669007999,"Value":13.3713}
{"Timestamp":1669008028,"Value":13.3666}
{"Timestamp":1669008058,"Value":13.375}
{"Timestamp":1669008088,"Value":13.375}
{"Timestamp":1669008118,"Value":13.3789}
{"Timestamp":1669008149,"Value":13.375}
{"Timestamp":1669008179,"Value":13.3632}
{"Timestamp":1669008209,"Value":13.375}
{"Timestamp":1669008238,"Value":13.375}
{"Timestamp":1669008268,"Value":13.3711}
{"Timestamp":1669008299,"Value":13.3786}
{"Timestamp":1669008328,"Value":13.3708}
{"Timestamp":1669008358,"Value":13.3671}
{"Timestamp":1669008388,"Value":13.3396}
{"Timestamp":1669008418,"Value":13.3711}
{"Timestamp":1669008449,"Value":13.3713}
{"Timestamp":1669008479,"Value":13.3711}
{"Timestamp":1669008508,"Value":13.375}
{"Timestamp":1669008538,"Value":13.375}
{"Timestamp":1669008568,"Value":13.3711}
{"Timestamp":1669008599,"Value":13.375}
{"Timestamp":1669008628,"Value":13.3414}
{"Timestamp":1669008659,"Value":13.3553}
{"Timestamp":1669008688,"Value":13.375}
{"Timestamp":1669008718,"Value":13.3632}
{"Timestamp":1669008748,"Value":13.3711}
{"Timestamp":1669008779,"Value":13.375}
{"Timestamp":1669008809,"Value":13.3514}
{"Timestamp":1669008838,"Value":13.312}
{"Timestamp":1669008868,"Value":13.3474}
{"Timestamp":1669008898,"Value":13.375}
{"Timestamp":1669008928,"Value":13.375}
{"Timestamp":1669008959,"Value":13.3711}
{"Timestamp":1669008988,"Value":13.3711}
{"Timestamp":1669009018,"Value":13.375}
{"Timestamp":1669009048,"Value":13.3789}
{"Timestamp":1669009078,"Value":13.3671}
{"Timestamp":1669009109,"Value":13.375}
{"Timestamp":1669009138,"Value":13.3711}
{"Timestamp":1669009168,"Value":13.375}
{"Timestamp":1669009198,"Value":13.375}
{"Timestamp":1669009228,"Value":13.3828}
{"Timestamp":1669009259,"Value":13.375}
{"Timestamp":1669009289,"Value":13.375}
{"Timestamp":1669009318,"Value":13.3238}
{"Timestamp":1669009348,"Value":13.3514}
{"Timestamp":1669009379,"Value":13.3823}
{"Timestamp":1669009409,"Value":13.375}
{"Timestamp":1669009438,"Value":13.3396}
{"Timestamp":1669009468,"Value":13.375}
{"Timestamp":1669009498,"Value":13.3789}
{"Timestamp":1669009529,"Value":13.3789}
{"Timestamp":1669009558,"Value":13.375}
{"Timestamp":1669009588,"Value":13.3828}
{"Timestamp":1669009619,"Value":13.3823}
{"Timestamp":1669009649,"Value":13.3866}
{"Timestamp":1669009678,"Value":13.3905}
{"Timestamp":1669009708,"Value":13.3905}
{"Timestamp":1669009738,"Value":13.363}
{"Timestamp":1669009768,"Value":13.3983}
{"Timestamp":1669009799,"Value":13.3859}
{"Timestamp":1669009828,"Value":13.3957}
{"Timestamp":1669009858,"Value":13.375}
{"Timestamp":1669009888,"Value":13.3905}
{"Timestamp":1669009918,"Value":13.3866}
{"Timestamp":1669009948,"Value":13.3828}
{"Timestamp":1669009979,"Value":13.4042}
{"Timestamp":1669010009,"Value":13.3828}
{"Timestamp":1669010038,"Value":13.3905}
{"Timestamp":1669010068,"Value":13.375}
{"Timestamp":1669010098,"Value":13.3789}
{"Timestamp":1669010129,"Value":13.3711}
{"Timestamp":1669010159,"Value":13.3828}
{"Timestamp":1669010188,"Value":13.3827}
{"Timestamp":1669010218,"Value":13.3789}
{"Timestamp":1669010248,"Value":13.3866}
{"Timestamp":1669010279,"Value":13.3932}
{"Timestamp":1669010309,"Value":13.3983}
{"Timestamp":1669010338,"Value":13.4021}
{"Timestamp":1669010368,"Value":13.3828}
{"Timestamp":1669010399,"Value":13.3896}
{"Timestamp":1669010428,"Value":13.4039}
{"Timestamp":1669010459,"Value":13.3983}
{"Timestamp":1669010489,"Value":13.3905}
{"Timestamp":1669010518,"Value":13.4021}
{"Timestamp":1669010548,"Value":13.4215}
{"Timestamp":1669010578,"Value":13.4254}
{"Timestamp":1669010609,"Value":13.4115}
{"Timestamp":1669010639,"Value":13.4331}
{"Timestamp":1669010669,"Value":13.4331}
{"Timestamp":1669010698,"Value":13.4176}
{"Timestamp":1669010729,"Value":13.4099}
{"Timestamp":1669010759,"Value":13.4021}
{"Timestamp":1669010789,"Value":13.4099}
{"Timestamp":1669010818,"Value":13.4021}
{"Timestamp":1669010848,"Value":13.4215}
{"Timestamp":1669010879,"Value":13.4224}
{"Timestamp":1669010909,"Value":13.4331}
{"Timestamp":1669010938,"Value":13.4293}
{"Timestamp":1669010968,"Value":13.4331}
{"Timestamp":1669010998,"Value":13.4215}
{"Timestamp":1669011028,"Value":13.4331}
{"Timestamp":1669011059,"Value":13.4331}
{"Timestamp":1669011088,"Value":13.4331}
{"Timestamp":1669011118,"Value":13.4293}
{"Timestamp":1669011148,"Value":13.4331}
{"Timestamp":1669011179,"Value":13.437}
{"Timestamp":1669011209,"Value":13.4254}
{"Timestamp":1669011239,"Value":13.437}
{"Timestamp":1669011268,"Value":13.437}
{"Timestamp":1669011298,"Value":13.4215}
{"Timestamp":1669011329,"Value":13.4331}
{"Timestamp":1669011358,"Value":13.437}
{"Timestamp":1669011389,"Value":13.437}
{"Timestamp":1669011419,"Value":13.4331}
{"Timestamp":1669011449,"Value":13.437}
{"Timestamp":1669011478,"Value":13.437}
{"Timestamp":1669011508,"Value":13.437}
{"Timestamp":1669011538,"Value":13.4409}
{"Timestamp":1669011569,"Value":13.4407}
{"Timestamp":1669011599,"Value":13.437}
{"Timestamp":1669011628,"Value":13.4454}
{"Timestamp":1669011658,"Value":13.4488}
{"Timestamp":1669011688,"Value":13.437}
{"Timestamp":1669011718,"Value":13.4409}
{"Timestamp":1669011748,"Value":13.437}
{"Timestamp":1669011778,"Value":13.4176}
{"Timestamp":1669011809,"Value":13.3786}
{"Timestamp":1669011839,"Value":13.4021}
{"Timestamp":1669011869,"Value":13.4409}
{"Timestamp":1669011898,"Value":13.4331}
{"Timestamp":1669011929,"Value":13.4449}
{"Timestamp":1669011959,"Value":13.4449}
{"Timestamp":1669011989,"Value":13.4409}
{"Timestamp":1669012018,"Value":13.4449}
{"Timestamp":1669012048,"Value":13.437}
{"Timestamp":1669012079,"Value":13.4334}
{"Timestamp":1669012109,"Value":13.437}
{"Timestamp":1669012139,"Value":13.4409}
{"Timestamp":1669012168,"Value":13.4449}
{"Timestamp":1669012198,"Value":13.4567}
{"Timestamp":1669012229,"Value":13.4449}
{"Timestamp":1669012259,"Value":13.4449}
{"Timestamp":1669012289,"Value":13.4488}
{"Timestamp":1669012318,"Value":13.4488}
{"Timestamp":1669012348,"Value":13.4567}
{"Timestamp":1669012378,"Value":13.4685}
{"Timestamp":1669012409,"Value":13.4666}
{"Timestamp":1669012439,"Value":13.4685}
{"Timestamp":1669012468,"Value":13.4803}
{"Timestamp":1669012498,"Value":13.4724}
{"Timestamp":1669012529,"Value":13.4842}
{"Timestamp":1669012559,"Value":13.4803}
{"Timestamp":1669012589,"Value":13.4685}
{"Timestamp":1669012618,"Value":13.4921}
{"Timestamp":1669012648,"Value":13.4764}
{"Timestamp":1669012678,"Value":13.4646}
{"Timestamp":1669012709,"Value":13.4704}
{"Timestamp":1669012739,"Value":13.4882}
{"Timestamp":1669012768,"Value":13.4803}
{"Timestamp":1669012798,"Value":13.4764}
{"Timestamp":1669012829,"Value":13.4764}
{"Timestamp":1669012859,"Value":13.4606}
{"Timestamp":1669012888,"Value":13.4488}
{"Timestamp":1669012918,"Value":13.4764}
{"Timestamp":1669012948,"Value":13.4606}
{"Timestamp":1669012978,"Value":13.4606}
{"Timestamp":1669013009,"Value":13.4629}
{"Timestamp":1669013039,"Value":13.4764}
{"Timestamp":1669013069,"Value":13.4528}
{"Timestamp":1669013098,"Value":13.4606}
{"Timestamp":1669013129,"Value":13.4764}
{"Timestamp":1669013159,"Value":13.4685}
{"Timestamp":1669013189,"Value":13.4803}
{"Timestamp":1669013218,"Value":13.4803}
{"Timestamp":1669013248,"Value":13.4528}
{"Timestamp":1669013278,"Value":13.4764}
{"Timestamp":1669013309,"Value":13.4852}
{"Timestamp":1669013339,"Value":13.4803}
{"Timestamp":1669013369,"Value":13.4685}
{"Timestamp":1669013398,"Value":13.4882}
{"Timestamp":1669013429,"Value":13.4961}
{"Timestamp":1669013458,"Value":13.4958}
{"Timestamp":1669013488,"Value":13.5}
{"Timestamp":1669013519,"Value":13.5}
{"Timestamp":1669013549,"Value":13.5}
{"Timestamp":1669013578,"Value":13.4921}
{"Timestamp":1669013608,"Value":13.4921}
{"Timestamp":1669013638,"Value":13.5}
{"Timestamp":1669013669,"Value":13.5}
{"Timestamp":1669013699,"Value":13.5}
{"Timestamp":1669013729,"Value":13.4999}
{"Timestamp":1669013758,"Value":13.4958}
{"Timestamp":1669013789,"Value":13.5036}
{"Timestamp":1669013819,"Value":13.4961}
{"Timestamp":1669013849,"Value":13.5}
{"Timestamp":1669013878,"Value":13.5039}
{"Timestamp":1669013908,"Value":13.5}
{"Timestamp":1669013939,"Value":13.5}
{"Timestamp":1669013969,"Value":13.5}
{"Timestamp":1669013998,"Value":13.4961}
{"Timestamp":1669014029,"Value":13.5}
{"Timestamp":1669014058,"Value":13.4916}
{"Timestamp":1669014089,"Value":13.4926}
{"Timestamp":1669014119,"Value":13.5}
{"Timestamp":1669014148,"Value":13.5}
{"Timestamp":1669014178,"Value":13.5}
{"Timestamp":1669014208,"Value":13.5}
{"Timestamp":1669014239,"Value":13.5}
{"Timestamp":1669014268,"Value":13.5}
{"Timestamp":1669014298,"Value":13.5}
{"Timestamp":1669014329,"Value":13.5}
{"Timestamp":1669014359,"Value":13.5}
{"Timestamp":1669014389,"Value":13.5116}
{"Timestamp":1669014418,"Value":13.5155}
{"Timestamp":1669014448,"Value":13.5078}
{"Timestamp":1669014479,"Value":13.5}
{"Timestamp":1669014509,"Value":13.5}
{"Timestamp":1669014538,"Value":13.5077}
{"Timestamp":1669014568,"Value":13.5}
{"Timestamp":1669014598,"Value":13.5}
{"Timestamp":1669014629,"Value":13.5}
{"Timestamp":1669014659,"Value":13.5039}
{"Timestamp":1669014689,"Value":13.5039}
{"Timestamp":1669014718,"Value":13.5077}
{"Timestamp":1669014748,"Value":13.5116}
{"Timestamp":1669014778,"Value":13.531}
{"Timestamp":1669014809,"Value":13.5219}
{"Timestamp":1669014839,"Value":13.5038}
{"Timestamp":1669014868,"Value":13.5116}
{"Timestamp":1669014898,"Value":13.5116}
{"Timestamp":1669014929,"Value":13.531}
{"Timestamp":1669014959,"Value":13.5155}
{"Timestamp":1669014989,"Value":13.5155}
{"Timestamp":1669015018,"Value":13.5388}
{"Timestamp":1669015048,"Value":13.5465}
{"Timestamp":1669015078,"Value":13.5194}
{"Timestamp":1669015109,"Value":13.5182}
{"Timestamp":1669015139,"Value":13.5271}
{"Timestamp":1669015169,"Value":13.5349}
{"Timestamp":1669015198,"Value":13.5388}
{"Timestamp":1669015229,"Value":13.5543}
{"Timestamp":1669015259,"Value":13.5426}
{"Timestamp":1669015289,"Value":13.5465}
{"Timestamp":1669015318,"Value":13.5543}
{"Timestamp":1669015348,"Value":13.5581}
{"Timestamp":1669015378,"Value":13.5426}
{"Timestamp":1669015408,"Value":13.5271}
{"Timestamp":1669015438,"Value":13.5465}
{"Timestamp":1669015469,"Value":13.5438}
{"Timestamp":1669015499,"Value":13.5388}
{"Timestamp":1669015529,"Value":13.5426}
{"Timestamp":1669015558,"Value":13.5455}
{"Timestamp":1669015589,"Value":13.5474}
{"Timestamp":1669015619,"Value":13.5543}
{"Timestamp":1669015648,"Value":13.562}
{"Timestamp":1669015678,"Value":13.5426}
{"Timestamp":1669015709,"Value":13.5584}
{"Timestamp":1669015739,"Value":13.562}
{"Timestamp":1669015768,"Value":13.562}
{"Timestamp":1669015798,"Value":13.5699}
{"Timestamp":1669015829,"Value":13.5581}
{"Timestamp":1669015859,"Value":13.562}
{"Timestamp":1669015889,"Value":13.562}
{"Timestamp":1669015918,"Value":13.562}
{"Timestamp":1669015948,"Value":13.562}
{"Timestamp":1669015978,"Value":13.562}
{"Timestamp":1669016009,"Value":13.5584}
{"Timestamp":1669016039,"Value":13.562}
{"Timestamp":1669016068,"Value":13.5581}
{"Timestamp":1669016098,"Value":13.562}
{"Timestamp":1669016128,"Value":13.5738}
{"Timestamp":1669016159,"Value":13.5856}
{"Timestamp":1669016188,"Value":13.562}
{"Timestamp":1669016218,"Value":13.5699}
{"Timestamp":1669016248,"Value":13.5659}
{"Timestamp":1669016279,"Value":13.5916}
{"Timestamp":1669016309,"Value":13.5935}
{"Timestamp":1669016338,"Value":13.5817}
{"Timestamp":1669016368,"Value":13.5738}
{"Timestamp":1669016398,"Value":13.5817}
{"Timestamp":1669016428,"Value":13.5974}
{"Timestamp":1669016459,"Value":13.5974}
{"Timestamp":1669016488,"Value":13.5896}
{"Timestamp":1669016518,"Value":13.5974}
{"Timestamp":1669016549,"Value":13.5879}
{"Timestamp":1669016579,"Value":13.5856}
{"Timestamp":1669016609,"Value":13.5699}
{"Timestamp":1669016638,"Value":13.5581}
{"Timestamp":1669016668,"Value":13.5778}
{"Timestamp":1669016699,"Value":13.5731}
{"Timestamp":1669016728,"Value":13.5872}
{"Timestamp":1669016759,"Value":13.5974}
{"Timestamp":1669016788,"Value":13.5935}
{"Timestamp":1669016818,"Value":13.5974}
{"Timestamp":1669016848,"Value":13.6014}
{"Timestamp":1669016879,"Value":13.6139}
{"Timestamp":1669016909,"Value":13.6132}
{"Timestamp":1669016939,"Value":13.5583}
{"Timestamp":1669016968,"Value":13.5465}
{"Timestamp":1669016998,"Value":13.5699}
{"Timestamp":1669017028,"Value":13.6171}
{"Timestamp":1669017059,"Value":13.5661}
{"Timestamp":1669017088,"Value":13.5817}
{"Timestamp":1669017118,"Value":13.6211}
{"Timestamp":1669017148,"Value":13.625}
{"Timestamp":1669017179,"Value":13.6213}
{"Timestamp":1669017209,"Value":13.6171}
{"Timestamp":1669017239,"Value":13.621}
{"Timestamp":1669017268,"Value":13.625}
{"Timestamp":1669017298,"Value":13.6328}
{"Timestamp":1669017329,"Value":13.6405}
{"Timestamp":1669017359,"Value":13.6328}
{"Timestamp":1669017389,"Value":13.6328}
{"Timestamp":1669017418,"Value":13.656}
{"Timestamp":1669017448,"Value":13.6599}
{"Timestamp":1669017479,"Value":13.6688}
{"Timestamp":1669017509,"Value":13.656}
{"Timestamp":1669017538,"Value":13.656}
{"Timestamp":1669017568,"Value":13.6754}
{"Timestamp":1669017598,"Value":13.6754}
{"Timestamp":1669017628,"Value":13.6793}
{"Timestamp":1669017659,"Value":13.6831}
{"Timestamp":1669017689,"Value":13.6676}
{"Timestamp":1669017718,"Value":13.687}
{"Timestamp":1669017748,"Value":13.6754}
{"Timestamp":1669017778,"Value":13.6754}
{"Timestamp":1669017808,"Value":13.687}
{"Timestamp":1669017839,"Value":13.687}
{"Timestamp":1669017869,"Value":13.687}
{"Timestamp":1669017898,"Value":13.687}
{"Timestamp":1669017929,"Value":13.687}
{"Timestamp":1669017959,"Value":13.6909}
{"Timestamp":1669017989,"Value":13.6949}
{"Timestamp":1669018018,"Value":13.6909}
{"Timestamp":1669018048,"Value":13.687}
{"Timestamp":1669018078,"Value":13.6715}
{"Timestamp":1669018108,"Value":13.687}
{"Timestamp":1669018139,"Value":13.6944}
{"Timestamp":1669018169,"Value":13.6949}
{"Timestamp":1669018198,"Value":13.687}
{"Timestamp":1669018229,"Value":13.6909}
{"Timestamp":1669018258,"Value":13.687}
{"Timestamp":1669018289,"Value":13.7018}
{"Timestamp":1669018319,"Value":13.7224}
{"Timestamp":1669018348,"Value":13.6988}
{"Timestamp":1669018378,"Value":13.7106}
{"Timestamp":1669018408,"Value":13.7028}
{"Timestamp":1669018439,"Value":13.7166}
{"Timestamp":1669018469,"Value":13.7343}
{"Timestamp":1669018498,"Value":13.7264}
{"Timestamp":1669018529,"Value":13.7185}
{"Timestamp":1669018558,"Value":13.7122}
{"Timestamp":1669018588,"Value":13.7382}
{"Timestamp":1669018619,"Value":13.7352}
{"Timestamp":1669018649,"Value":13.7303}
{"Timestamp":1669018678,"Value":13.7461}
{"Timestamp":1669018708,"Value":13.7461}
{"Timestamp":1669018738,"Value":13.75}
{"Timestamp":1669018769,"Value":13.7426}
{"Timestamp":1669018799,"Value":13.746}
{"Timestamp":1669018828,"Value":13.7374}
{"Timestamp":1669018858,"Value":13.7421}
{"Timestamp":1669018888,"Value":13.7461}
{"Timestamp":1669018919,"Value":13.75}
{"Timestamp":1669018949,"Value":13.75}
{"Timestamp":1669018978,"Value":13.7461}
{"Timestamp":1669019008,"Value":13.75}
{"Timestamp":1669019038,"Value":13.7461}
{"Timestamp":1669019069,"Value":13.7463}
{"Timestamp":1669019099,"Value":13.7421}
{"Timestamp":1669019129,"Value":13.75}
{"Timestamp":1669019158,"Value":13.7458}
{"Timestamp":1669019189,"Value":13.75}
{"Timestamp":1669019219,"Value":13.75}
{"Timestamp":1669019248,"Value":13.7421}
{"Timestamp":1669019278,"Value":13.7461}
{"Timestamp":1669019308,"Value":13.75}
{"Timestamp":1669019338,"Value":13.7382}
{"Timestamp":1669019369,"Value":13.7463}
{"Timestamp":1669019399,"Value":13.7461}
{"Timestamp":1669019428,"Value":13.75}
{"Timestamp":1669019459,"Value":13.7461}
{"Timestamp":1669019488,"Value":13.75}
{"Timestamp":1669019518,"Value":13.7539}
{"Timestamp":1669019548,"Value":13.7461}
{"Timestamp":1669019579,"Value":13.7536}
{"Timestamp":1669019609,"Value":13.75}
{"Timestamp":1669019638,"Value":13.7539}
{"Timestamp":1669019668,"Value":13.75}
{"Timestamp":1669019698,"Value":13.7578}
{"Timestamp":1669019729,"Value":13.7539}
{"Timestamp":1669019759,"Value":13.7616}
{"Timestamp":1669019789,"Value":13.7539}
{"Timestamp":1669019818,"Value":13.7578}
{"Timestamp":1669019848,"Value":13.7771}
{"Timestamp":1669019878,"Value":13.7849}
{"Timestamp":1669019909,"Value":13.7719}
{"Timestamp":1669019939,"Value":13.7965}
{"Timestamp":1669019968,"Value":13.7888}
{"Timestamp":1669019998,"Value":13.7655}
{"Timestamp":1669020028,"Value":13.7733}
{"Timestamp":1669020059,"Value":13.7888}
{"Timestamp":1669020088,"Value":13.777}
{"Timestamp":1669020118,"Value":13.7926}
{"Timestamp":1669020148,"Value":13.7849}
{"Timestamp":1669020178,"Value":13.812}
{"Timestamp":1669020209,"Value":13.8047}
{"Timestamp":1669020239,"Value":13.8043}
{"Timestamp":1669020268,"Value":13.8043}
{"Timestamp":1669020298,"Value":13.8081}
{"Timestamp":1669020329,"Value":13.812}
{"Timestamp":1669020358,"Value":13.8079}
{"Timestamp":1669020389,"Value":13.812}
{"Timestamp":1669020419,"Value":13.8081}
{"Timestamp":1669020448,"Value":13.8081}
{"Timestamp":1669020478,"Value":13.8081}
{"Timestamp":1669020508,"Value":13.8043}
{"Timestamp":1669020538,"Value":13.812}
{"Timestamp":1669020569,"Value":13.8084}
{"Timestamp":1669020599,"Value":13.8081}
{"Timestamp":1669020628,"Value":13.812}
{"Timestamp":1669020658,"Value":13.8081}
{"Timestamp":1669020688,"Value":13.812}
{"Timestamp":1669020718,"Value":13.812}
{"Timestamp":1669020749,"Value":13.8047}
{"Timestamp":1669020779,"Value":13.812}
{"Timestamp":1669020809,"Value":13.7654}
{"Timestamp":1669020838,"Value":13.8043}
{"Timestamp":1669020868,"Value":13.8159}
{"Timestamp":1669020898,"Value":13.812}
{"Timestamp":1669020928,"Value":13.812}
{"Timestamp":1669020959,"Value":13.812}
{"Timestamp":1669020988,"Value":13.8081}
{"Timestamp":1669021018,"Value":13.812}
{"Timestamp":1669021049,"Value":13.8194}
{"Timestamp":1669021079,"Value":13.8159}
{"Timestamp":1669021108,"Value":13.812}
{"Timestamp":1669021138,"Value":13.812}
{"Timestamp":1669021168,"Value":13.8121}
{"Timestamp":1669021198,"Value":13.8081}
{"Timestamp":1669021229,"Value":13.812}
{"Timestamp":1669021259,"Value":13.812}
{"Timestamp":1669021289,"Value":13.812}
{"Timestamp":1669021318,"Value":13.8043}
{"Timestamp":1669021348,"Value":13.7965}
{"Timestamp":1669021379,"Value":13.812}
{"Timestamp":1669021409,"Value":13.812}
{"Timestamp":1669021438,"Value":13.8159}
{"Timestamp":1669021468,"Value":13.812}
{"Timestamp":1669021498,"Value":13.812}
{"Timestamp":1669021529,"Value":13.8159}
{"Timestamp":1669021559,"Value":13.8081}
{"Timestamp":1669021589,"Value":13.8081}
{"Timestamp":1669021618,"Value":13.812}
{"Timestamp":1669021648,"Value":13.812}
{"Timestamp":1669021678,"Value":13.812}
{"Timestamp":1669021709,"Value":13.8084}
{"Timestamp":1669021739,"Value":13.8081}
{"Timestamp":1669021768,"Value":13.812}
{"Timestamp":1669021798,"Value":13.8081}
{"Timestamp":1669021829,"Value":13.812}
{"Timestamp":1669021859,"Value":13.812}
{"Timestamp":1669021889,"Value":13.812}
{"Timestamp":1669021918,"Value":13.812}
{"Timestamp":1669021948,"Value":13.8081}
{"Timestamp":1669021979,"Value":13.8157}
{"Timestamp":1669022009,"Value":13.8159}
{"Timestamp":1669022039,"Value":13.8317}
{"Timestamp":1669022068,"Value":13.8278}
{"Timestamp":1669022098,"Value":13.8356}
{"Timestamp":1669022129,"Value":13.8317}
{"Timestamp":1669022158,"Value":13.8246}
{"Timestamp":1669022188,"Value":13.8317}
{"Timestamp":1669022219,"Value":13.8342}
{"Timestamp":1669022249,"Value":13.8474}
{"Timestamp":1669022278,"Value":13.8474}
{"Timestamp":1669022308,"Value":13.8278}
{"Timestamp":1669022338,"Value":13.8356}
{"Timestamp":1669022369,"Value":13.8305}
{"Timestamp":1669022398,"Value":13.8474}
{"Timestamp":1669022429,"Value":13.8553}
{"Timestamp":1669022459,"Value":13.8356}
{"Timestamp":1669022489,"Value":13.8553}
{"Timestamp":1669022519,"Value":13.8593}
{"Timestamp":1669022548,"Value":13.8711}
{"Timestamp":1669022578,"Value":13.8514}
{"Timestamp":1669022608,"Value":13.8593}
{"Timestamp":1669022639,"Value":13.8639}
{"Timestamp":1669022669,"Value":13.8711}
{"Timestamp":1669022698,"Value":13.8632}
{"Timestamp":1669022729,"Value":13.8632}
{"Timestamp":1669022759,"Value":13.8671}
{"Timestamp":1669022789,"Value":13.8671}
{"Timestamp":1669022818,"Value":13.875}
{"Timestamp":1669022848,"Value":13.875}
{"Timestamp":1669022878,"Value":13.875}
{"Timestamp":1669022909,"Value":13.8749}
{"Timestamp":1669022939,"Value":13.8789}
{"Timestamp":1669022968,"Value":13.8905}
{"Timestamp":1669022998,"Value":13.8866}
{"Timestamp":1669023029,"Value":13.867}
{"Timestamp":1669023058,"Value":13.8791}
{"Timestamp":1669023089,"Value":13.8786}
{"Timestamp":1669023119,"Value":13.8944}
{"Timestamp":1669023148,"Value":13.8866}
{"Timestamp":1669023178,"Value":13.9099}
{"Timestamp":1669023209,"Value":13.8932}
{"Timestamp":1669023239,"Value":13.8866}
{"Timestamp":1669023268,"Value":13.9138}
{"Timestamp":1669023298,"Value":13.906}
{"Timestamp":1669023329,"Value":13.9021}
{"Timestamp":1669023359,"Value":13.9138}
{"Timestamp":1669023389,"Value":13.9254}
{"Timestamp":1669023418,"Value":13.9293}
{"Timestamp":1669023448,"Value":13.9331}
{"Timestamp":1669023479,"Value":13.9297}
{"Timestamp":1669023509,"Value":13.937}
{"Timestamp":1669023539,"Value":13.9293}
{"Timestamp":1669023568,"Value":13.9331}
{"Timestamp":1669023598,"Value":13.9215}
{"Timestamp":1669023629,"Value":13.9293}
{"Timestamp":1669023659,"Value":13.9293}
{"Timestamp":1669023688,"Value":13.937}
{"Timestamp":1669023718,"Value":13.937}
{"Timestamp":1669023748,"Value":13.937}
{"Timestamp":1669023779,"Value":13.937}
{"Timestamp":1669023809,"Value":13.9409}
{"Timestamp":1669023838,"Value":13.9567}
{"Timestamp":1669023868,"Value":13.9528}
{"Timestamp":1669023898,"Value":13.9488}
{"Timestamp":1669023929,"Value":13.9449}
{"Timestamp":1669023958,"Value":13.9622}
{"Timestamp":1669023988,"Value":13.9567}
{"Timestamp":1669024019,"Value":13.9629}
{"Timestamp":1669024049,"Value":13.9606}
{"Timestamp":1669024079,"Value":13.9488}
{"Timestamp":1669024108,"Value":13.9567}
{"Timestamp":1669024138,"Value":13.9449}
{"Timestamp":1669024169,"Value":13.9778}
{"Timestamp":1669024199,"Value":13.9803}
{"Timestamp":1669024228,"Value":13.979}
{"Timestamp":1669024258,"Value":13.9921}
{"Timestamp":1669024288,"Value":13.9764}
{"Timestamp":1669024318,"Value":13.9685}
{"Timestamp":1669024348,"Value":13.9254}
{"Timestamp":1669024379,"Value":13.9334}
{"Timestamp":1669024409,"Value":13.9882}
{"Timestamp":1669024438,"Value":14}
{"Timestamp":1669024468,"Value":14}
{"Timestamp":1669024498,"Value":14}
{"Timestamp":1669024528,"Value":14}
{"Timestamp":1669024559,"Value":14}
{"Timestamp":1669024588,"Value":14.0039}
{"Timestamp":1669024618,"Value":14}
{"Timestamp":1669024648,"Value":14.0078}
{"Timestamp":1669024679,"Value":14.0073}
{"Timestamp":1669024709,"Value":14.0078}
{"Timestamp":1669024738,"Value":14.0078}
{"Timestamp":1669024768,"Value":14.0388}
{"Timestamp":1669024798,"Value":14.031}
{"Timestamp":1669024829,"Value":14.0426}
{"Timestamp":1669024858,"Value":14.0248}
{"Timestamp":1669024888,"Value":14.0426}
{"Timestamp":1669024919,"Value":14.0328}
{"Timestamp":1669024949,"Value":14.031}
{"Timestamp":1669024978,"Value":14.0465}
{"Timestamp":1669025008,"Value":14.0543}
{"Timestamp":1669025038,"Value":14.0581}
{"Timestamp":1669025069,"Value":14.0584}
{"Timestamp":1669025099,"Value":14.0504}
{"Timestamp":1669025129,"Value":14.0581}
{"Timestamp":1669025158,"Value":14.0496}
{"Timestamp":1669025188,"Value":14.0581}
{"Timestamp":1669025219,"Value":14.062}
{"Timestamp":1669025249,"Value":14.0543}
{"Timestamp":1669025279,"Value":14.0581}
{"Timestamp":1669025308,"Value":14.062}
{"Timestamp":1669025338,"Value":14.0581}
{"Timestamp":1669025369,"Value":14.0547}
{"Timestamp":1669025399,"Value":14.0465}
{"Timestamp":1669025429,"Value":14.062}
{"Timestamp":1669025458,"Value":14.062}
{"Timestamp":1669025488,"Value":14.0699}
{"Timestamp":1669025519,"Value":14.0805}
{"Timestamp":1669025549,"Value":14.0778}
{"Timestamp":1669025578,"Value":14.0738}
{"Timestamp":1669025608,"Value":14.0659}
{"Timestamp":1669025638,"Value":14.0896}
{"Timestamp":1669025669,"Value":14.1102}
{"Timestamp":1669025699,"Value":14.1171}
{"Timestamp":1669025728,"Value":14.104}
{"Timestamp":1669025758,"Value":14.1211}
{"Timestamp":1669025788,"Value":14.125}
{"Timestamp":1669025818,"Value":14.1211}
{"Timestamp":1669025849,"Value":14.1028}
{"Timestamp":1669025879,"Value":14.1053}
{"Timestamp":1669025909,"Value":14.1171}
{"Timestamp":1669025938,"Value":14.0778}
{"Timestamp":1669025968,"Value":14.1171}
{"Timestamp":1669025999,"Value":14.125}
{"Timestamp":1669026028,"Value":14.125}
{"Timestamp":1669026058,"Value":14.1093}
{"Timestamp":1669026088,"Value":14.1132}
{"Timestamp":1669026119,"Value":14.1249}
{"Timestamp":1669026149,"Value":14.125}
{"Timestamp":1669026178,"Value":14.1327}
{"Timestamp":1669026208,"Value":14.1289}
{"Timestamp":1669026238,"Value":14.1289}
{"Timestamp":1669026269,"Value":14.125}
{"Timestamp":1669026299,"Value":14.1289}
{"Timestamp":1669026329,"Value":14.1327}
{"Timestamp":1669026358,"Value":14.1291}
{"Timestamp":1669026389,"Value":14.1505}
{"Timestamp":1669026419,"Value":14.1366}
{"Timestamp":1669026449,"Value":14.1366}
{"Timestamp":1669026478,"Value":14.1483}
{"Timestamp":1669026508,"Value":14.1289}
{"Timestamp":1669026539,"Value":14.1323}
{"Timestamp":1669026569,"Value":14.1444}
{"Timestamp":1669026598,"Value":14.1444}
{"Timestamp":1669026629,"Value":14.156}
{"Timestamp":1669026658,"Value":14.1498}
{"Timestamp":1669026689,"Value":14.1542}
{"Timestamp":1669026719,"Value":14.125}
{"Timestamp":1669026748,"Value":14.125}
{"Timestamp":1669026778,"Value":14.1289}
{"Timestamp":1669026808,"Value":14.125}
{"Timestamp":1669026839,"Value":14.125}
{"Timestamp":1669026869,"Value":14.125}
{"Timestamp":1669026898,"Value":14.1289}
{"Timestamp":1669026929,"Value":14.125}
{"Timestamp":1669026959,"Value":14.1289}
{"Timestamp":1669026989,"Value":14.1328}
{"Timestamp":1669027019,"Value":14.1169}
{"Timestamp":1669027048,"Value":14.1012}
{"Timestamp":1669027078,"Value":14.1327}
{"Timestamp":1669027108,"Value":14.1327}
{"Timestamp":1669027139,"Value":14.1359}
{"Timestamp":1669027168,"Value":14.1288}
{"Timestamp":1669027198,"Value":14.125}
{"Timestamp":1669027229,"Value":14.1793}
{"Timestamp":1669027259,"Value":14.1715}
{"Timestamp":1669027288,"Value":14.1715}
{"Timestamp":1669027318,"Value":14.1831}
{"Timestamp":1669027348,"Value":14.1831}
{"Timestamp":1669027378,"Value":14.1909}
{"Timestamp":1669027409,"Value":14.1834}
{"Timestamp":1669027439,"Value":14.187}
{"Timestamp":1669027468,"Value":14.1949}
{"Timestamp":1669027498,"Value":14.187}
{"Timestamp":1669027529,"Value":14.1831}
{"Timestamp":1669027558,"Value":14.1787}
{"Timestamp":1669027589,"Value":14.187}
{"Timestamp":1669027619,"Value":14.187}
{"Timestamp":1669027648,"Value":14.1831}
{"Timestamp":1669027678,"Value":14.187}
{"Timestamp":1669027709,"Value":14.1797}
{"Timestamp":1669027739,"Value":14.1831}
{"Timestamp":1669027768,"Value":14.1831}
{"Timestamp":1669027798,"Value":14.1831}
{"Timestamp":1669027829,"Value":14.1638}
{"Timestamp":1669027859,"Value":14.1676}
{"Timestamp":1669027888,"Value":14.1831}
{"Timestamp":1669027918,"Value":14.1754}
{"Timestamp":1669027948,"Value":14.1754}
{"Timestamp":1669027979,"Value":14.1761}
{"Timestamp":1669028009,"Value":14.1715}
{"Timestamp":1669028038,"Value":14.1793}
{"Timestamp":1669028068,"Value":14.1831}
{"Timestamp":1669028098,"Value":14.1793}
{"Timestamp":1669028129,"Value":14.187}
{"Timestamp":1669028159,"Value":14.1793}
{"Timestamp":1669028189,"Value":14.1831}
{"Timestamp":1669028218,"Value":14.1871}
{"Timestamp":1669028248,"Value":14.1831}
{"Timestamp":1669028279,"Value":14.187}
{"Timestamp":1669028309,"Value":14.1831}
{"Timestamp":1669028338,"Value":14.187}
{"Timestamp":1669028368,"Value":14.187}
{"Timestamp":1669028398,"Value":14.1909}
{"Timestamp":1669028428,"Value":14.1831}
{"Timestamp":1669028459,"Value":14.187}
{"Timestamp":1669028489,"Value":14.187}
{"Timestamp":1669028518,"Value":14.1793}
{"Timestamp":1669028548,"Value":14.1638}
{"Timestamp":1669028579,"Value":14.1834}
{"Timestamp":1669028609,"Value":14.1909}
{"Timestamp":1669028639,"Value":14.1793}
{"Timestamp":1669028668,"Value":14.1793}
{"Timestamp":1669028698,"Value":14.1715}
{"Timestamp":1669028728,"Value":14.187}
{"Timestamp":1669028759,"Value":14.187}
{"Timestamp":1669028789,"Value":14.1793}
{"Timestamp":1669028818,"Value":14.1831}
{"Timestamp":1669028848,"Value":14.187}
{"Timestamp":1669028879,"Value":14.1907}
{"Timestamp":1669028909,"Value":14.1831}
{"Timestamp":1669028938,"Value":14.1793}
{"Timestamp":1669028968,"Value":14.1754}
{"Timestamp":1669028998,"Value":14.1831}
{"Timestamp":1669029028,"Value":14.1211}
{"Timestamp":1669029059,"Value":14.1638}
{"Timestamp":1669029088,"Value":14.187}
{"Timestamp":1669029118,"Value":14.1831}
{"Timestamp":1669029148,"Value":14.187}
{"Timestamp":1669029179,"Value":14.1761}
{"Timestamp":1669029209,"Value":14.187}
{"Timestamp":1669029238,"Value":14.187}
{"Timestamp":1669029268,"Value":14.1949}
{"Timestamp":1669029298,"Value":14.1909}
{"Timestamp":1669029329,"Value":14.187}
{"Timestamp":1669029358,"Value":14.187}
{"Timestamp":1669029389,"Value":14.2018}
{"Timestamp":1669029418,"Value":14.1909}
{"Timestamp":1669029448,"Value":14.1676}
{"Timestamp":1669029478,"Value":14.1833}
{"Timestamp":1669029509,"Value":14.1981}
{"Timestamp":1669029539,"Value":14.2028}
{"Timestamp":1669029568,"Value":14.187}
{"Timestamp":1669029598,"Value":14.1949}
{"Timestamp":1669029629,"Value":14.1949}
{"Timestamp":1669029659,"Value":14.187}
{"Timestamp":1669029688,"Value":14.1988}
{"Timestamp":1669029718,"Value":14.1949}
{"Timestamp":1669029748,"Value":14.2146}
{"Timestamp":1669029779,"Value":14.2092}
{"Timestamp":1669029809,"Value":14.2146}
{"Timestamp":1669029838,"Value":14.2224}
{"Timestamp":1669029868,"Value":14.2303}
{"Timestamp":1669029898,"Value":14.2224}
{"Timestamp":1669029928,"Value":14.2146}
{"Timestamp":1669029959,"Value":14.2303}
{"Timestamp":1669029988,"Value":14.2185}
{"Timestamp":1669030018,"Value":14.2146}
{"Timestamp":1669030048,"Value":14.1988}
{"Timestamp":1669030079,"Value":14.1981}
{"Timestamp":1669030109,"Value":14.1832}
{"Timestamp":1669030138,"Value":14.1988}
{"Timestamp":1669030168,"Value":14.1949}
{"Timestamp":1669030199,"Value":14.1981}
{"Timestamp":1669030228,"Value":14.196}
{"Timestamp":1669030258,"Value":14.2028}
{"Timestamp":1669030288,"Value":14.2028}
{"Timestamp":1669030318,"Value":14.2106}
{"Timestamp":1669030349,"Value":14.2018}
{"Timestamp":1669030379,"Value":14.2146}
{"Timestamp":1669030408,"Value":14.1909}
{"Timestamp":1669030438,"Value":14.1949}
{"Timestamp":1669030468,"Value":14.2028}
{"Timestamp":1669030499,"Value":14.1981}
{"Timestamp":1669030528,"Value":14.1581}
{"Timestamp":1669030558,"Value":14.1289}
{"Timestamp":1669030588,"Value":14.1522}
{"Timestamp":1669030618,"Value":14.2067}
{"Timestamp":1669030648,"Value":14.2067}
{"Timestamp":1669030679,"Value":14.2092}
{"Timestamp":1669030709,"Value":14.2106}
{"Timestamp":1669030738,"Value":14.2185}
{"Timestamp":1669030768,"Value":14.2224}
{"Timestamp":1669030798,"Value":14.2382}
{"Timestamp":1669030829,"Value":14.2028}
{"Timestamp":1669030859,"Value":14.1911}
{"Timestamp":1669030888,"Value":14.1678}
{"Timestamp":1669030918,"Value":14.2106}
{"Timestamp":1669030948,"Value":14.1949}
{"Timestamp":1669030979,"Value":14.1981}
{"Timestamp":1669031009,"Value":14.1949}
{"Timestamp":1669031039,"Value":14.2224}
{"Timestamp":1669031068,"Value":14.2382}
{"Timestamp":1669031098,"Value":14.2382}
{"Timestamp":1669031129,"Value":14.2303}
{"Timestamp":1669031158,"Value":14.2206}
{"Timestamp":1669031188,"Value":14.2028}
{"Timestamp":1669031219,"Value":14.2018}
{"Timestamp":1669031249,"Value":14.2264}
{"Timestamp":1669031278,"Value":14.2224}
{"Timestamp":1669031308,"Value":14.2303}
{"Timestamp":1669031338,"Value":14.2106}
{"Timestamp":1669031369,"Value":14.2241}
{"Timestamp":1669031399,"Value":14.2146}
{"Timestamp":1669031428,"Value":14.1912}
{"Timestamp":1669031458,"Value":14.2067}
{"Timestamp":1669031488,"Value":14.1949}
{"Timestamp":1669031519,"Value":14.1725}
{"Timestamp":1669031549,"Value":14.187}
{"Timestamp":1669031578,"Value":14.1988}
{"Timestamp":1669031608,"Value":14.1988}
{"Timestamp":1669031639,"Value":14.2055}
{"Timestamp":1669031669,"Value":14.1909}
{"Timestamp":1669031698,"Value":14.1988}
{"Timestamp":1669031729,"Value":14.2028}
{"Timestamp":1669031759,"Value":14.2106}
{"Timestamp":1669031789,"Value":14.2106}
{"Timestamp":1669031819,"Value":14.2146}
{"Timestamp":1669031848,"Value":14.2067}
{"Timestamp":1669031878,"Value":14.2146}
{"Timestamp":1669031908,"Value":14.2185}
{"Timestamp":1669031939,"Value":14.2204}
{"Timestamp":1669031969,"Value":14.2068}
{"Timestamp":1669031998,"Value":14.2185}
{"Timestamp":1669032029,"Value":14.2028}
{"Timestamp":1669032058,"Value":14.208}
{"Timestamp":1669032089,"Value":14.1982}
{"Timestamp":1669032119,"Value":14.2028}
{"Timestamp":1669032148,"Value":14.2264}
{"Timestamp":1669032178,"Value":14.2106}
{"Timestamp":1669032209,"Value":14.1944}
{"Timestamp":1669032239,"Value":14.2106}
{"Timestamp":1669032269,"Value":14.1988}
{"Timestamp":1669032298,"Value":14.1988}
{"Timestamp":1669032329,"Value":14.1872}
{"Timestamp":1669032359,"Value":14.1405}
{"Timestamp":1669032389,"Value":14.1833}
{"Timestamp":1669032418,"Value":14.1909}
{"Timestamp":1669032448,"Value":14.1949}
{"Timestamp":1669032479,"Value":14.1944}
{"Timestamp":1669032509,"Value":14.2028}
{"Timestamp":1669032539,"Value":14.2028}
{"Timestamp":1669032568,"Value":14.1949}
{"Timestamp":1669032598,"Value":14.2028}
{"Timestamp":1669032629,"Value":14.1988}
{"Timestamp":1669032659,"Value":14.1949}
{"Timestamp":1669032689,"Value":14.1988}
{"Timestamp":1669032718,"Value":14.2106}
{"Timestamp":1669032748,"Value":14.1988}
{"Timestamp":1669032778,"Value":14.2028}
{"Timestamp":1669032809,"Value":14.187}
{"Timestamp":1669032839,"Value":14.1988}
{"Timestamp":1669032868,"Value":14.2028}
{"Timestamp":1669032898,"Value":14.1988}
{"Timestamp":1669032929,"Value":14.1949}
{"Timestamp":1669032958,"Value":14.2038}
{"Timestamp":1669032988,"Value":14.1988}
{"Timestamp":1669033019,"Value":14.1871}
{"Timestamp":1669033049,"Value":14.1909}
{"Timestamp":1669033078,"Value":14.2067}
{"Timestamp":1669033108,"Value":14.2224}
{"Timestamp":1669033138,"Value":14.1988}
{"Timestamp":1669033168,"Value":14.2106}
{"Timestamp":1669033199,"Value":14.1469}
{"Timestamp":1669033228,"Value":14.1457}
{"Timestamp":1669033258,"Value":14.2067}
{"Timestamp":1669033288,"Value":14.2146}
{"Timestamp":1669033318,"Value":14.2028}
{"Timestamp":1669033349,"Value":14.2129}
{"Timestamp":1669033378,"Value":14.191}
{"Timestamp":1669033408,"Value":14.2146}
{"Timestamp":1669033438,"Value":14.2146}
{"Timestamp":1669033469,"Value":14.2018}
{"Timestamp":1669033499,"Value":14.2028}
{"Timestamp":1669033529,"Value":14.2106}
{"Timestamp":1669033558,"Value":14.2122}
{"Timestamp":1669033588,"Value":14.2067}
{"Timestamp":1669033618,"Value":14.2028}
{"Timestamp":1669033649,"Value":14.2055}
{"Timestamp":1669033679,"Value":14.2106}
{"Timestamp":1669033709,"Value":14.2106}
{"Timestamp":1669033738,"Value":14.2067}
{"Timestamp":1669033768,"Value":14.2185}
{"Timestamp":1669033798,"Value":14.1988}
{"Timestamp":1669033829,"Value":14.1909}
{"Timestamp":1669033859,"Value":14.2146}
{"Timestamp":1669033889,"Value":14.2106}
{"Timestamp":1669033918,"Value":14.1988}
{"Timestamp":1669033948,"Value":14.1988}
{"Timestamp":1669033979,"Value":14.2055}
{"Timestamp":1669034009,"Value":14.1988}
{"Timestamp":1669034038,"Value":14.2028}
{"Timestamp":1669034068,"Value":14.1988}
{"Timestamp":1669034098,"Value":14.2185}
{"Timestamp":1669034128,"Value":14.191}
{"Timestamp":1669034159,"Value":14.1988}
{"Timestamp":1669034188,"Value":14.1909}
{"Timestamp":1669034218,"Value":14.1988}
{"Timestamp":1669034248,"Value":14.2028}
{"Timestamp":1669034279,"Value":14.1834}
{"Timestamp":1669034309,"Value":14.1909}
{"Timestamp":1669034339,"Value":14.1988}
{"Timestamp":1669034368,"Value":14.1949}
{"Timestamp":1669034398,"Value":14.1949}
{"Timestamp":1669034428,"Value":14.187}
{"Timestamp":1669034459,"Value":14.187}
{"Timestamp":1669034488,"Value":14.2106}
{"Timestamp":1669034518,"Value":14.1949}
{"Timestamp":1669034548,"Value":14.1988}
{"Timestamp":1669034578,"Value":14.187}
{"Timestamp":1669034609,"Value":14.1944}
{"Timestamp":1669034639,"Value":14.187}
{"Timestamp":1669034668,"Value":14.1949}
{"Timestamp":1669034698,"Value":14.187}
{"Timestamp":1669034729,"Value":14.1754}
{"Timestamp":1669034758,"Value":14.1787}
{"Timestamp":1669034788,"Value":14.1676}
{"Timestamp":1669034818,"Value":14.191}
{"Timestamp":1669034849,"Value":14.187}
{"Timestamp":1669034879,"Value":14.1909}
{"Timestamp":1669034909,"Value":14.1949}
{"Timestamp":1669034938,"Value":14.1949}
{"Timestamp":1669034968,"Value":14.1949}
{"Timestamp":1669034998,"Value":14.2106}
{"Timestamp":1669035028,"Value":14.2146}
{"Timestamp":1669035059,"Value":14.195}
{"Timestamp":1669035088,"Value":14.1988}
{"Timestamp":1669035118,"Value":14.2185}
{"Timestamp":1669035149,"Value":14.2092}
{"Timestamp":1669035179,"Value":14.2106}
{"Timestamp":1669035209,"Value":14.2264}
{"Timestamp":1669035238,"Value":14.2303}
{"Timestamp":1669035268,"Value":14.2224}
{"Timestamp":1669035298,"Value":14.2303}
{"Timestamp":1669035328,"Value":14.2067}
{"Timestamp":1669035359,"Value":14.2461}
{"Timestamp":1669035388,"Value":14.2461}
{"Timestamp":1669035418,"Value":14.2185}
{"Timestamp":1669035448,"Value":14.2382}
{"Timestamp":1669035479,"Value":14.2426}
{"Timestamp":1669035509,"Value":14.25}
{"Timestamp":1669035538,"Value":14.2461}
{"Timestamp":1669035568,"Value":14.2461}
{"Timestamp":1669035598,"Value":14.25}
{"Timestamp":1669035629,"Value":14.25}
{"Timestamp":1669035658,"Value":14.25}
{"Timestamp":1669035689,"Value":14.25}
{"Timestamp":1669035719,"Value":14.2382}
{"Timestamp":1669035748,"Value":14.25}
{"Timestamp":1669035778,"Value":14.25}
{"Timestamp":1669035808,"Value":14.246}
{"Timestamp":1669035839,"Value":14.25}
{"Timestamp":1669035868,"Value":14.25}
{"Timestamp":1669035898,"Value":14.2461}
{"Timestamp":1669035929,"Value":14.2461}
{"Timestamp":1669035959,"Value":14.25}
{"Timestamp":1669035989,"Value":14.2539}
{"Timestamp":1669036018,"Value":14.2655}
{"Timestamp":1669036048,"Value":14.2539}
{"Timestamp":1669036078,"Value":14.2578}
{"Timestamp":1669036109,"Value":14.2719}
{"Timestamp":1669036139,"Value":14.2655}
{"Timestamp":1669036169,"Value":14.2616}
{"Timestamp":1669036198,"Value":14.25}
{"Timestamp":1669036229,"Value":14.2616}
{"Timestamp":1669036259,"Value":14.2539}
{"Timestamp":1669036289,"Value":14.2577}
{"Timestamp":1669036319,"Value":14.2539}
{"Timestamp":1669036348,"Value":14.2694}
{"Timestamp":1669036378,"Value":14.2538}
{"Timestamp":1669036408,"Value":14.2577}
{"Timestamp":1669036439,"Value":14.2646}
{"Timestamp":1669036469,"Value":14.2538}
{"Timestamp":1669036499,"Value":14.2577}
{"Timestamp":1669036528,"Value":14.2583}
{"Timestamp":1669036558,"Value":14.2616}
{"Timestamp":1669036588,"Value":14.25}
{"Timestamp":1669036619,"Value":14.25}
{"Timestamp":1669036649,"Value":14.25}
{"Timestamp":1669036678,"Value":14.2499}
{"Timestamp":1669036708,"Value":14.2539}
{"Timestamp":1669036738,"Value":14.2499}
{"Timestamp":1669036769,"Value":14.2536}
{"Timestamp":1669036799,"Value":14.25}
{"Timestamp":1669036828,"Value":14.25}
{"Timestamp":1669036858,"Value":14.2694}
{"Timestamp":1669036888,"Value":14.2694}
{"Timestamp":1669036919,"Value":14.2609}
{"Timestamp":1669036949,"Value":14.2733}
{"Timestamp":1669036978,"Value":14.2694}
{"Timestamp":1669037008,"Value":14.2655}
{"Timestamp":1669037038,"Value":14.2655}
{"Timestamp":1669037069,"Value":14.2646}
{"Timestamp":1669037099,"Value":14.2539}
{"Timestamp":1669037129,"Value":14.2694}
{"Timestamp":1669037158,"Value":14.2913}
{"Timestamp":1669037188,"Value":14.2694}
{"Timestamp":1669037219,"Value":14.2865}
{"Timestamp":1669037249,"Value":14.281}
{"Timestamp":1669037278,"Value":14.25}
{"Timestamp":1669037308,"Value":14.281}
{"Timestamp":1669037338,"Value":14.2965}
{"Timestamp":1669037368,"Value":14.312}
{"Timestamp":1669037399,"Value":14.312}
{"Timestamp":1669037428,"Value":14.312}
{"Timestamp":1669037459,"Value":14.3043}
{"Timestamp":1669037488,"Value":14.312}
{"Timestamp":1669037518,"Value":14.3043}
{"Timestamp":1669037548,"Value":14.3043}
{"Timestamp":1669037579,"Value":14.312}
{"Timestamp":1669037609,"Value":14.3159}
{"Timestamp":1669037638,"Value":14.3004}
{"Timestamp":1669037668,"Value":14.312}
{"Timestamp":1669037698,"Value":14.3081}
{"Timestamp":1669037728,"Value":14.3121}
{"Timestamp":1669037759,"Value":14.3004}
{"Timestamp":1669037788,"Value":14.3081}
{"Timestamp":1669037818,"Value":14.312}
{"Timestamp":1669037848,"Value":14.312}
{"Timestamp":1669037879,"Value":14.3157}
{"Timestamp":1669037909,"Value":14.312}
{"Timestamp":1669037938,"Value":14.312}
{"Timestamp":1669037968,"Value":14.3238}
{"Timestamp":1669037998,"Value":14.3238}
{"Timestamp":1669038029,"Value":14.3199}
{"Timestamp":1669038059,"Value":14.3317}
{"Timestamp":1669038089,"Value":14.3356}
{"Timestamp":1669038118,"Value":14.3514}
{"Timestamp":1669038148,"Value":14.3553}
{"Timestamp":1669038178,"Value":14.3514}
{"Timestamp":1669038209,"Value":14.3454}
{"Timestamp":1669038239,"Value":14.3474}
{"Timestamp":1669038268,"Value":14.3474}
{"Timestamp":1669038298,"Value":14.3474}
{"Timestamp":1669038329,"Value":14.3593}
{"Timestamp":1669038359,"Value":14.3474}
{"Timestamp":1669038389,"Value":14.3553}
{"Timestamp":1669038418,"Value":14.3514}
{"Timestamp":1669038448,"Value":14.3553}
{"Timestamp":1669038479,"Value":14.375}
{"Timestamp":1669038509,"Value":14.375}
{"Timestamp":1669038539,"Value":14.375}
{"Timestamp":1669038568,"Value":14.3789}
{"Timestamp":1669038598,"Value":14.375}
{"Timestamp":1669038629,"Value":14.375}
{"Timestamp":1669038659,"Value":14.375}
{"Timestamp":1669038688,"Value":14.375}
{"Timestamp":1669038718,"Value":14.375}
{"Timestamp":1669038748,"Value":14.375}
{"Timestamp":1669038779,"Value":14.375}
{"Timestamp":1669038809,"Value":14.3789}
{"Timestamp":1669038838,"Value":14.375}
{"Timestamp":1669038868,"Value":14.3789}
{"Timestamp":1669038898,"Value":14.375}
{"Timestamp":1669038929,"Value":14.3904}
{"Timestamp":1669038959,"Value":14.3828}
{"Timestamp":1669038988,"Value":14.375}
{"Timestamp":1669039018,"Value":14.3983}
{"Timestamp":1669039048,"Value":14.4176}
{"Timestamp":1669039079,"Value":14.4115}
{"Timestamp":1669039109,"Value":14.4138}
{"Timestamp":1669039138,"Value":14.4099}
{"Timestamp":1669039168,"Value":14.4138}
{"Timestamp":1669039198,"Value":14.4099}
{"Timestamp":1669039229,"Value":14.4176}
{"Timestamp":1669039259,"Value":14.4254}
{"Timestamp":1669039289,"Value":14.406}
{"Timestamp":1669039318,"Value":14.3944}
{"Timestamp":1669039348,"Value":14.4138}
{"Timestamp":1669039378,"Value":14.4254}
{"Timestamp":1669039409,"Value":14.4334}
{"Timestamp":1669039439,"Value":14.4254}
{"Timestamp":1669039468,"Value":14.4254}
{"Timestamp":1669039498,"Value":14.4331}
{"Timestamp":1669039529,"Value":14.4331}
{"Timestamp":1669039559,"Value":14.4331}
{"Timestamp":1669039589,"Value":14.4331}
{"Timestamp":1669039618,"Value":14.4409}
{"Timestamp":1669039648,"Value":14.437}
{"Timestamp":1669039679,"Value":14.4297}
{"Timestamp":1669039709,"Value":14.437}
{"Timestamp":1669039738,"Value":14.437}
{"Timestamp":1669039768,"Value":14.4254}
{"Timestamp":1669039798,"Value":14.437}
{"Timestamp":1669039828,"Value":14.437}
{"Timestamp":1669039859,"Value":14.3983}
{"Timestamp":1669039889,"Value":14.4528}
{"Timestamp":1669039918,"Value":14.4606}
{"Timestamp":1669039948,"Value":14.4646}
{"Timestamp":1669039978,"Value":14.4567}
{"Timestamp":1669040009,"Value":14.4815}
{"Timestamp":1669040039,"Value":14.4724}
{"Timestamp":1669040068,"Value":14.4528}
{"Timestamp":1669040098,"Value":14.4567}
{"Timestamp":1669040129,"Value":14.4409}
{"Timestamp":1669040152,"Value":14.4475}
{"Timestamp":1669040279,"Value":14.4163}
{"Timestamp":1669040309,"Value":14.4606}
{"Timestamp":1669040338,"Value":14.4528}
{"Timestamp":1669040368,"Value":14.4488}
{"Timestamp":1669040398,"Value":14.4803}
{"Timestamp":1669040428,"Value":14.4921}
{"Timestamp":1669040458,"Value":14.4921}
{"Timestamp":1669040488,"Value":14.4803}
{"Timestamp":1669040518,"Value":14.4724}
{"Timestamp":1669040549,"Value":14.4889}
{"Timestamp":1669040579,"Value":14.4724}
{"Timestamp":1669040608,"Value":14.4843}
{"Timestamp":1669040638,"Value":14.4921}
{"Timestamp":1669040668,"Value":14.4921}
{"Timestamp":1669040698,"Value":14.4921}
{"Timestamp":1669040729,"Value":14.4961}
{"Timestamp":1669040759,"Value":14.4921}
{"Timestamp":1669040789,"Value":14.4842}
{"Timestamp":1669040818,"Value":14.4842}
{"Timestamp":1669040848,"Value":14.4961}
{"Timestamp":1669040879,"Value":14.5}
{"Timestamp":1669040909,"Value":14.4921}
{"Timestamp":1669040938,"Value":14.5}
{"Timestamp":1669040968,"Value":14.4764}
{"Timestamp":1669040998,"Value":14.5}
{"Timestamp":1669041029,"Value":14.5}
{"Timestamp":1669041058,"Value":14.5041}
{"Timestamp":1669041089,"Value":14.5401}
{"Timestamp":1669041119,"Value":14.5116}
{"Timestamp":1669041148,"Value":14.5194}
{"Timestamp":1669041178,"Value":14.531}
{"Timestamp":1669041208,"Value":14.5116}
{"Timestamp":1669041239,"Value":14.5255}
{"Timestamp":1669041269,"Value":14.531}
{"Timestamp":1669041298,"Value":14.5233}
{"Timestamp":1669041329,"Value":14.5078}
{"Timestamp":1669041359,"Value":14.5271}
{"Timestamp":1669041389,"Value":14.5465}
{"Timestamp":1669041419,"Value":14.5543}
{"Timestamp":1669041448,"Value":14.562}
{"Timestamp":1669041478,"Value":14.5543}
{"Timestamp":1669041508,"Value":14.5465}
{"Timestamp":1669041539,"Value":14.5547}
{"Timestamp":1669041569,"Value":14.5543}
{"Timestamp":1669041598,"Value":14.5543}
{"Timestamp":1669041629,"Value":14.562}
{"Timestamp":1669041659,"Value":14.5543}
{"Timestamp":1669041689,"Value":14.5504}
{"Timestamp":1669041718,"Value":14.5659}
{"Timestamp":1669041748,"Value":14.562}
{"Timestamp":1669041778,"Value":14.562}
{"Timestamp":1669041809,"Value":14.562}
{"Timestamp":1669041839,"Value":14.562}
{"Timestamp":1669041869,"Value":14.5659}
{"Timestamp":1669041898,"Value":14.5659}
{"Timestamp":1669041929,"Value":14.5543}
{"Timestamp":1669041958,"Value":14.562}
{"Timestamp":1669041989,"Value":14.5474}
{"Timestamp":1669042019,"Value":14.562}
{"Timestamp":1669042049,"Value":14.562}
{"Timestamp":1669042078,"Value":14.5581}
{"Timestamp":1669042108,"Value":14.5581}
{"Timestamp":1669042138,"Value":14.5581}
{"Timestamp":1669042168,"Value":14.5581}
{"Timestamp":1669042199,"Value":14.562}
{"Timestamp":1669042228,"Value":14.562}
{"Timestamp":1669042258,"Value":14.562}
{"Timestamp":1669042288,"Value":14.5659}
{"Timestamp":1669042318,"Value":14.562}
{"Timestamp":1669042349,"Value":14.5731}
{"Timestamp":1669042379,"Value":14.5659}
{"Timestamp":1669042408,"Value":14.562}
{"Timestamp":1669042438,"Value":14.5543}
{"Timestamp":1669042468,"Value":14.5311}
{"Timestamp":1669042499,"Value":14.5694}
{"Timestamp":1669042528,"Value":14.5662}
{"Timestamp":1669042558,"Value":14.5738}
{"Timestamp":1669042588,"Value":14.5738}
{"Timestamp":1669042618,"Value":14.5856}
{"Timestamp":1669042649,"Value":14.5768}
{"Timestamp":1669042679,"Value":14.5817}
{"Timestamp":1669042708,"Value":14.6053}
{"Timestamp":1669042738,"Value":14.5896}
{"Timestamp":1669042768,"Value":14.5896}
{"Timestamp":1669042799,"Value":14.5805}
{"Timestamp":1669042828,"Value":14.5746}
{"Timestamp":1669042858,"Value":14.5778}
{"Timestamp":1669042888,"Value":14.5738}
{"Timestamp":1669042918,"Value":14.5817}
{"Timestamp":1669042949,"Value":14.5879}
{"Timestamp":1669042979,"Value":14.5935}
{"Timestamp":1669043009,"Value":14.5974}
{"Timestamp":1669043038,"Value":14.5699}
{"Timestamp":1669043068,"Value":14.5544}
{"Timestamp":1669043098,"Value":14.5738}
{"Timestamp":1669043128,"Value":14.5817}
{"Timestamp":1669043159,"Value":14.5817}
{"Timestamp":1669043188,"Value":14.5896}
{"Timestamp":1669043218,"Value":14.5738}
{"Timestamp":1669043248,"Value":14.5778}
{"Timestamp":1669043279,"Value":14.5731}
{"Timestamp":1669043309,"Value":14.5817}
{"Timestamp":1669043338,"Value":14.5817}
{"Timestamp":1669043368,"Value":14.5817}
{"Timestamp":1669043398,"Value":14.5699}
{"Timestamp":1669043428,"Value":14.5738}
{"Timestamp":1669043459,"Value":14.6053}
{"Timestamp":1669043488,"Value":14.5817}
{"Timestamp":1669043518,"Value":14.6092}
{"Timestamp":1669043548,"Value":14.574}
{"Timestamp":1669043579,"Value":14.5585}
{"Timestamp":1669043609,"Value":14.5896}
{"Timestamp":1669043638,"Value":14.5817}
{"Timestamp":1669043668,"Value":14.5778}
{"Timestamp":1669043698,"Value":14.5699}
{"Timestamp":1669043729,"Value":14.5778}
{"Timestamp":1669043759,"Value":14.5738}
{"Timestamp":1669043789,"Value":14.5699}
{"Timestamp":1669043818,"Value":14.5738}
{"Timestamp":1669043848,"Value":14.5699}
{"Timestamp":1669043878,"Value":14.5699}
{"Timestamp":1669043909,"Value":14.5731}
{"Timestamp":1669043939,"Value":14.5659}
{"Timestamp":1669043968,"Value":14.5778}
{"Timestamp":1669043998,"Value":14.5738}
{"Timestamp":1669044028,"Value":14.5738}
{"Timestamp":1669044059,"Value":14.5778}
{"Timestamp":1669044088,"Value":14.5659}
{"Timestamp":1669044118,"Value":14.5935}
{"Timestamp":1669044148,"Value":14.5856}
{"Timestamp":1669044179,"Value":14.5842}
{"Timestamp":1669044209,"Value":14.5817}
{"Timestamp":1669044238,"Value":14.5738}
{"Timestamp":1669044268,"Value":14.5699}
{"Timestamp":1669044298,"Value":14.5778}
{"Timestamp":1669044329,"Value":14.5699}
{"Timestamp":1669044359,"Value":14.5738}
{"Timestamp":1669044389,"Value":14.5738}
{"Timestamp":1669044418,"Value":14.5896}
{"Timestamp":1669044448,"Value":14.5778}
{"Timestamp":1669044478,"Value":14.5856}
{"Timestamp":1669044509,"Value":14.5842}
{"Timestamp":1669044539,"Value":14.5778}
{"Timestamp":1669044568,"Value":14.5699}
{"Timestamp":1669044598,"Value":14.5896}
{"Timestamp":1669044629,"Value":14.5856}
{"Timestamp":1669044659,"Value":14.5856}
{"Timestamp":1669044689,"Value":14.5856}
{"Timestamp":1669044718,"Value":14.5699}
{"Timestamp":1669044748,"Value":14.5659}
{"Timestamp":1669044778,"Value":14.5659}
{"Timestamp":1669044809,"Value":14.562}
{"Timestamp":1669044839,"Value":14.5738}
{"Timestamp":1669044868,"Value":14.5738}
{"Timestamp":1669044898,"Value":14.5738}
{"Timestamp":1669044929,"Value":14.5896}
{"Timestamp":1669044959,"Value":14.5738}
{"Timestamp":1669044989,"Value":14.5194}
{"Timestamp":1669045018,"Value":14.5896}
{"Timestamp":1669045048,"Value":14.5778}
{"Timestamp":1669045078,"Value":14.562}
{"Timestamp":1669045109,"Value":14.562}
{"Timestamp":1669045139,"Value":14.5659}
{"Timestamp":1669045168,"Value":14.5659}
{"Timestamp":1669045198,"Value":14.5659}
{"Timestamp":1669045229,"Value":14.5699}
{"Timestamp":1669045259,"Value":14.5659}
{"Timestamp":1669045289,"Value":14.5738}
{"Timestamp":1669045318,"Value":14.5659}
{"Timestamp":1669045348,"Value":14.5738}
{"Timestamp":1669045379,"Value":14.5731}
{"Timestamp":1669045409,"Value":14.5659}
{"Timestamp":1669045438,"Value":14.5659}
{"Timestamp":1669045468,"Value":14.5659}
{"Timestamp":1669045498,"Value":14.5581}
{"Timestamp":1669045528,"Value":14.562}
{"Timestamp":1669045559,"Value":14.562}
{"Timestamp":1669045589,"Value":14.5659}
{"Timestamp":1669045618,"Value":14.562}
{"Timestamp":1669045648,"Value":14.5581}
{"Timestamp":1669045678,"Value":14.562}
{"Timestamp":1669045709,"Value":14.562}
{"Timestamp":1669045738,"Value":14.5543}
{"Timestamp":1669045768,"Value":14.5621}
{"Timestamp":1669045798,"Value":14.562}
{"Timestamp":1669045828,"Value":14.5543}
{"Timestamp":1669045859,"Value":14.5581}
{"Timestamp":1669045888,"Value":14.5621}
{"Timestamp":1669045918,"Value":14.562}
{"Timestamp":1669045948,"Value":14.562}
{"Timestamp":1669045978,"Value":14.562}
{"Timestamp":1669046009,"Value":14.5694}
{"Timestamp":1669046038,"Value":14.5699}
{"Timestamp":1669046068,"Value":14.562}
{"Timestamp":1669046098,"Value":14.562}
{"Timestamp":1669046128,"Value":14.5621}
{"Timestamp":1669046159,"Value":14.5659}
{"Timestamp":1669046188,"Value":14.562}
{"Timestamp":1669046218,"Value":14.562}
{"Timestamp":1669046248,"Value":14.5659}
{"Timestamp":1669046279,"Value":14.5511}
{"Timestamp":1669046308,"Value":14.562}
{"Timestamp":1669046338,"Value":14.5581}
{"Timestamp":1669046368,"Value":14.5581}
{"Timestamp":1669046399,"Value":14.562}
{"Timestamp":1669046428,"Value":14.5579}
{"Timestamp":1669046459,"Value":14.562}
{"Timestamp":1669046488,"Value":14.5659}
{"Timestamp":1669046518,"Value":14.5582}
{"Timestamp":1669046549,"Value":14.562}
{"Timestamp":1669046579,"Value":14.5349}
{"Timestamp":1669046608,"Value":14.5}
{"Timestamp":1669046638,"Value":14.5349}
{"Timestamp":1669046668,"Value":14.5581}
{"Timestamp":1669046699,"Value":14.5511}
{"Timestamp":1669046728,"Value":14.5579}
{"Timestamp":1669046759,"Value":14.5465}
{"Timestamp":1669046788,"Value":14.5426}
{"Timestamp":1669046818,"Value":14.5349}
{"Timestamp":1669046848,"Value":14.5504}
{"Timestamp":1669046879,"Value":14.5474}
{"Timestamp":1669046908,"Value":14.5426}
{"Timestamp":1669046938,"Value":14.5271}
{"Timestamp":1669046968,"Value":14.5233}
{"Timestamp":1669046999,"Value":14.4888}
{"Timestamp":1669047028,"Value":14.5083}
{"Timestamp":1669047058,"Value":14.5078}
{"Timestamp":1669047088,"Value":14.531}
{"Timestamp":1669047118,"Value":14.5039}
{"Timestamp":1669047149,"Value":14.5073}
{"Timestamp":1669047179,"Value":14.5116}
{"Timestamp":1669047209,"Value":14.5077}
{"Timestamp":1669047238,"Value":14.4961}
{"Timestamp":1669047268,"Value":14.4999}
{"Timestamp":1669047298,"Value":14.4961}
{"Timestamp":1669047329,"Value":14.5}
{"Timestamp":1669047359,"Value":14.4961}
{"Timestamp":1669047389,"Value":14.5}
{"Timestamp":1669047418,"Value":14.496}
{"Timestamp":1669047448,"Value":14.4961}
{"Timestamp":1669047478,"Value":14.4961}
{"Timestamp":1669047509,"Value":14.4889}
{"Timestamp":1669047539,"Value":14.5}
{"Timestamp":1669047568,"Value":14.4843}
{"Timestamp":1669047598,"Value":14.441}
{"Timestamp":1669047629,"Value":14.4882}
{"Timestamp":1669047659,"Value":14.5}
{"Timestamp":1669047688,"Value":14.4961}
{"Timestamp":1669047718,"Value":14.4803}
{"Timestamp":1669047748,"Value":14.5}
{"Timestamp":1669047779,"Value":14.4852}
{"Timestamp":1669047809,"Value":14.4646}
{"Timestamp":1669047838,"Value":14.4332}
{"Timestamp":1669047868,"Value":14.4685}
{"Timestamp":1669047898,"Value":14.4646}
{"Timestamp":1669047929,"Value":14.4646}
{"Timestamp":1669047959,"Value":14.4567}
{"Timestamp":1669047989,"Value":14.4488}
{"Timestamp":1669048018,"Value":14.437}
{"Timestamp":1669048048,"Value":14.4332}
{"Timestamp":1669048078,"Value":14.4528}
{"Timestamp":1669048109,"Value":14.4629}
{"Timestamp":1669048139,"Value":14.4528}
{"Timestamp":1669048168,"Value":14.4528}
{"Timestamp":1669048198,"Value":14.4488}
{"Timestamp":1669048229,"Value":14.4409}
{"Timestamp":1669048258,"Value":14.4454}
{"Timestamp":1669048289,"Value":14.4445}
{"Timestamp":1669048319,"Value":14.3983}
{"Timestamp":1669048348,"Value":14.4449}
{"Timestamp":1669048378,"Value":14.4409}
{"Timestamp":1669048408,"Value":14.4449}
{"Timestamp":1669048439,"Value":14.4407}
{"Timestamp":1669048469,"Value":14.4409}
{"Timestamp":1669048498,"Value":14.437}
{"Timestamp":1669048529,"Value":14.437}
{"Timestamp":1669048559,"Value":14.4331}
{"Timestamp":1669048589,"Value":14.4331}
{"Timestamp":1669048618,"Value":14.4293}
{"Timestamp":1669048648,"Value":14.4293}
{"Timestamp":1669048678,"Value":14.4331}
{"Timestamp":1669048709,"Value":14.4224}
{"Timestamp":1669048739,"Value":14.4293}
{"Timestamp":1669048769,"Value":14.4254}
{"Timestamp":1669048799,"Value":14.4215}
{"Timestamp":1669048829,"Value":14.4254}
{"Timestamp":1669048858,"Value":14.4163}
{"Timestamp":1669048889,"Value":14.3713}
{"Timestamp":1669048919,"Value":14.3593}
{"Timestamp":1669048949,"Value":14.4293}
{"Timestamp":1669048978,"Value":14.4215}
{"Timestamp":1669049008,"Value":14.4293}
{"Timestamp":1669049039,"Value":14.4297}
{"Timestamp":1669049069,"Value":14.4138}
{"Timestamp":1669049099,"Value":14.4293}
{"Timestamp":1669049128,"Value":14.3833}
{"Timestamp":1669049159,"Value":14.4293}
{"Timestamp":1669049188,"Value":14.4293}
{"Timestamp":1669049218,"Value":14.4293}
{"Timestamp":1669049249,"Value":14.4224}
{"Timestamp":1669049279,"Value":14.4254}
{"Timestamp":1669049309,"Value":14.406}
{"Timestamp":1669049339,"Value":14.4215}
{"Timestamp":1669049368,"Value":14.4254}
{"Timestamp":1669049398,"Value":14.4099}
{"Timestamp":1669049428,"Value":14.4176}
{"Timestamp":1669049459,"Value":14.3866}
{"Timestamp":1669049488,"Value":14.3789}
{"Timestamp":1669049518,"Value":14.3828}
{"Timestamp":1669049548,"Value":14.3789}
{"Timestamp":1669049579,"Value":14.3786}
{"Timestamp":1669049609,"Value":14.3828}
{"Timestamp":1669049638,"Value":14.3905}
{"Timestamp":1669049668,"Value":14.3789}
{"Timestamp":1669049699,"Value":14.3859}
{"Timestamp":1669049728,"Value":14.375}
{"Timestamp":1669049758,"Value":14.3711}
{"Timestamp":1669049788,"Value":14.375}
{"Timestamp":1669049818,"Value":14.375}
{"Timestamp":1669049849,"Value":14.3786}
{"Timestamp":1669049938,"Value":14.375}
{"Timestamp":1669049968,"Value":14.3553}
{"Timestamp":1669049999,"Value":14.3676}
{"Timestamp":1669050028,"Value":14.3582}
{"Timestamp":1669050059,"Value":14.3632}
{"Timestamp":1669050089,"Value":14.3592}
{"Timestamp":1669050118,"Value":14.3553}
{"Timestamp":1669050148,"Value":14.3632}
{"Timestamp":1669050178,"Value":14.3593}
{"Timestamp":1669050208,"Value":14.3671}
{"Timestamp":1669050239,"Value":14.3639}
{"Timestamp":1669050269,"Value":14.375}
{"Timestamp":1669050298,"Value":14.3593}
{"Timestamp":1669050329,"Value":14.3671}
{"Timestamp":1669050359,"Value":14.3671}
{"Timestamp":1669050389,"Value":14.3671}
{"Timestamp":1669050418,"Value":14.3671}
{"Timestamp":1669050448,"Value":14.3671}
{"Timestamp":1669050478,"Value":14.3711}
{"Timestamp":1669050509,"Value":14.3639}
{"Timestamp":1669050539,"Value":14.3514}
{"Timestamp":1669050568,"Value":14.3553}
{"Timestamp":1669050598,"Value":14.3711}
{"Timestamp":1669050628,"Value":14.3553}
{"Timestamp":1669050659,"Value":14.3553}
{"Timestamp":1669050688,"Value":14.3514}
{"Timestamp":1669050718,"Value":14.3553}
{"Timestamp":1669050748,"Value":14.3514}
{"Timestamp":1669050779,"Value":14.3231}
{"Timestamp":1669050809,"Value":14.3396}
{"Timestamp":1669050838,"Value":14.3553}
{"Timestamp":1669050868,"Value":14.3317}
{"Timestamp":1669050898,"Value":14.3474}
{"Timestamp":1669050929,"Value":14.3593}
{"Timestamp":1669050958,"Value":14.3582}
{"Timestamp":1669050988,"Value":14.3396}
{"Timestamp":1669051019,"Value":14.3491}
{"Timestamp":1669051049,"Value":14.3553}
{"Timestamp":1669051078,"Value":14.3514}
{"Timestamp":1669051108,"Value":14.3632}
{"Timestamp":1669051138,"Value":14.3514}
{"Timestamp":1669051169,"Value":14.3528}
{"Timestamp":1669051199,"Value":14.3317}
{"Timestamp":1669051229,"Value":14.3396}
{"Timestamp":1669051258,"Value":14.3162}
{"Timestamp":1669051288,"Value":14.3435}
{"Timestamp":1669051319,"Value":14.3379}
{"Timestamp":1669051349,"Value":14.3671}
{"Timestamp":1669051378,"Value":14.3435}
{"Timestamp":1669051408,"Value":14.3474}
{"Timestamp":1669051438,"Value":14.3632}
{"Timestamp":1669051468,"Value":14.3435}
{"Timestamp":1669051499,"Value":14.3342}
{"Timestamp":1669051528,"Value":14.3246}
{"Timestamp":1669051558,"Value":14.3317}
{"Timestamp":1669051588,"Value":14.3553}
{"Timestamp":1669051619,"Value":14.3528}
{"Timestamp":1669051649,"Value":14.3435}
{"Timestamp":1669051678,"Value":14.3435}
{"Timestamp":1669051708,"Value":14.3671}
{"Timestamp":1669051738,"Value":14.3514}
{"Timestamp":1669051769,"Value":14.3565}
{"Timestamp":1669051799,"Value":14.3514}
{"Timestamp":1669051828,"Value":14.3246}
{"Timestamp":1669051858,"Value":14.3553}
{"Timestamp":1669051888,"Value":14.3553}
{"Timestamp":1669051919,"Value":14.3454}
{"Timestamp":1669051949,"Value":14.3711}
{"Timestamp":1669051979,"Value":14.3514}
{"Timestamp":1669052008,"Value":14.3632}
{"Timestamp":1669052038,"Value":14.3671}
{"Timestamp":1669052068,"Value":14.375}
{"Timestamp":1669052099,"Value":14.3639}
{"Timestamp":1669052128,"Value":14.3666}
{"Timestamp":1669052158,"Value":14.3711}
{"Timestamp":1669052188,"Value":14.3711}
{"Timestamp":1669052218,"Value":14.3671}
{"Timestamp":1669052249,"Value":14.3676}
{"Timestamp":1669052279,"Value":14.3632}
{"Timestamp":1669052309,"Value":14.375}
{"Timestamp":1669052338,"Value":14.371}
{"Timestamp":1669052368,"Value":14.375}
{"Timestamp":1669052399,"Value":14.3713}
{"Timestamp":1669052428,"Value":14.375}
{"Timestamp":1669052458,"Value":14.3789}
{"Timestamp":1669052488,"Value":14.3711}
{"Timestamp":1669052519,"Value":14.375}
{"Timestamp":1669052549,"Value":14.3749}
{"Timestamp":1669052578,"Value":14.375}
{"Timestamp":1669052608,"Value":14.3789}
{"Timestamp":1669052638,"Value":14.375}
{"Timestamp":1669052669,"Value":14.3786}
{"Timestamp":1669052699,"Value":14.3671}
{"Timestamp":1669052728,"Value":14.375}
{"Timestamp":1669052758,"Value":14.3671}
{"Timestamp":1669052788,"Value":14.3711}
{"Timestamp":1669052818,"Value":14.3711}
{"Timestamp":1669052848,"Value":14.3711}
{"Timestamp":1669052878,"Value":14.3671}
{"Timestamp":1669052909,"Value":14.3676}
{"Timestamp":1669052939,"Value":14.3593}
{"Timestamp":1669052968,"Value":14.3671}
{"Timestamp":1669052998,"Value":14.375}
{"Timestamp":1669053029,"Value":14.3671}
{"Timestamp":1669053059,"Value":14.3632}
{"Timestamp":1669053089,"Value":14.3474}
{"Timestamp":1669053118,"Value":14.3553}
{"Timestamp":1669053148,"Value":14.375}
{"Timestamp":1669053178,"Value":14.3671}
{"Timestamp":1669053209,"Value":14.3713}
{"Timestamp":1669053239,"Value":14.3671}
{"Timestamp":1669053268,"Value":14.375}
{"Timestamp":1669053298,"Value":14.3711}
{"Timestamp":1669053329,"Value":14.3553}
{"Timestamp":1669053359,"Value":14.375}
{"Timestamp":1669053389,"Value":14.3671}
{"Timestamp":1669053418,"Value":14.3474}
{"Timestamp":1669053448,"Value":14.3592}
{"Timestamp":1669053478,"Value":14.3632}
{"Timestamp":1669053509,"Value":14.3528}
{"Timestamp":1669053539,"Value":14.3474}
{"Timestamp":1669053568,"Value":14.3632}
{"Timestamp":1669053598,"Value":14.3593}
{"Timestamp":1669053629,"Value":14.3318}
{"Timestamp":1669053659,"Value":14.3278}
{"Timestamp":1669053689,"Value":14.3278}
{"Timestamp":1669053718,"Value":14.3278}
{"Timestamp":1669053748,"Value":14.3238}
{"Timestamp":1669053778,"Value":14.3159}
{"Timestamp":1669053809,"Value":14.3157}
{"Timestamp":1669053839,"Value":14.3317}
{"Timestamp":1669053868,"Value":14.3474}
{"Timestamp":1669053898,"Value":14.2888}
{"Timestamp":1669053929,"Value":14.3081}
{"Timestamp":1669053959,"Value":14.2849}
{"Timestamp":1669053989,"Value":14.2539}
{"Timestamp":1669054018,"Value":14.2578}
{"Timestamp":1669054048,"Value":14.3159}
{"Timestamp":1669054078,"Value":14.312}
{"Timestamp":1669054109,"Value":14.3084}
{"Timestamp":1669054139,"Value":14.3043}
{"Timestamp":1669054168,"Value":14.312}
{"Timestamp":1669054198,"Value":14.3081}
{"Timestamp":1669054229,"Value":14.3081}
{"Timestamp":1669054259,"Value":14.3081}
{"Timestamp":1669054288,"Value":14.312}
{"Timestamp":1669054318,"Value":14.3082}
{"Timestamp":1669054348,"Value":14.3159}
{"Timestamp":1669054379,"Value":14.2974}
{"Timestamp":1669054409,"Value":14.3043}
{"Timestamp":1669054438,"Value":14.3004}
{"Timestamp":1669054468,"Value":14.312}
{"Timestamp":1669054498,"Value":14.312}
{"Timestamp":1669054529,"Value":14.312}
{"Timestamp":1669054559,"Value":14.3004}
{"Timestamp":1669054589,"Value":14.2926}
{"Timestamp":1669054618,"Value":14.2965}
{"Timestamp":1669054648,"Value":14.3043}
{"Timestamp":1669054679,"Value":14.3047}
{"Timestamp":1669054709,"Value":14.2888}
{"Timestamp":1669054738,"Value":14.2771}
{"Timestamp":1669054768,"Value":14.2965}
{"Timestamp":1669054798,"Value":14.3043}
{"Timestamp":1669054828,"Value":14.2888}
{"Timestamp":1669054859,"Value":14.2926}
{"Timestamp":1669054888,"Value":14.3043}
{"Timestamp":1669054918,"Value":14.2888}
{"Timestamp":1669054948,"Value":14.2926}
{"Timestamp":1669054979,"Value":14.3011}
{"Timestamp":1669055009,"Value":14.2888}
{"Timestamp":1669055038,"Value":14.2965}
{"Timestamp":1669055068,"Value":14.2926}
{"Timestamp":1669055098,"Value":14.2849}
{"Timestamp":1669055128,"Value":14.3004}
{"Timestamp":1669055159,"Value":14.2965}
{"Timestamp":1669055188,"Value":14.2655}
{"Timestamp":1669055218,"Value":14.2926}
{"Timestamp":1669055248,"Value":14.2694}
{"Timestamp":1669055278,"Value":14.2771}
{"Timestamp":1669055309,"Value":14.2646}
{"Timestamp":1669055339,"Value":14.2733}
{"Timestamp":1669055368,"Value":14.2539}
{"Timestamp":1669055398,"Value":14.2655}
{"Timestamp":1669055429,"Value":14.2655}
{"Timestamp":1669055459,"Value":14.2539}
{"Timestamp":1669055489,"Value":14.2616}
{"Timestamp":1669055518,"Value":14.2539}
{"Timestamp":1669055548,"Value":14.2539}
{"Timestamp":1669055578,"Value":14.2616}
{"Timestamp":1669055609,"Value":14.2609}
{"Timestamp":1669055639,"Value":14.25}
{"Timestamp":1669055668,"Value":14.2539}
{"Timestamp":1669055698,"Value":14.2539}
{"Timestamp":1669055729,"Value":14.2538}
{"Timestamp":1669055759,"Value":14.2499}
{"Timestamp":1669055789,"Value":14.25}
{"Timestamp":1669055818,"Value":14.2461}
{"Timestamp":1669055848,"Value":14.25}
{"Timestamp":1669055878,"Value":14.25}
{"Timestamp":1669055909,"Value":14.25}
{"Timestamp":1669055939,"Value":14.25}
{"Timestamp":1669055968,"Value":14.2421}
{"Timestamp":1669055998,"Value":14.2461}
{"Timestamp":1669056029,"Value":14.2421}
{"Timestamp":1669056059,"Value":14.2382}
{"Timestamp":1669056088,"Value":14.2461}
{"Timestamp":1669056118,"Value":14.2461}
{"Timestamp":1669056148,"Value":14.2264}
{"Timestamp":1669056179,"Value":14.2204}
{"Timestamp":1669056209,"Value":14.2264}
{"Timestamp":1669056238,"Value":14.2343}
{"Timestamp":1669056268,"Value":14.2224}
{"Timestamp":1669056299,"Value":14.2389}
{"Timestamp":1669056329,"Value":14.2416}
{"Timestamp":1669056359,"Value":14.2264}
{"Timestamp":1669056388,"Value":14.2146}
{"Timestamp":1669056418,"Value":14.2146}
{"Timestamp":1669056448,"Value":14.2461}
{"Timestamp":1669056479,"Value":14.2241}
{"Timestamp":1669056509,"Value":14.2303}
{"Timestamp":1669056539,"Value":14.2224}
{"Timestamp":1669056568,"Value":14.2303}
{"Timestamp":1669056598,"Value":14.2264}
{"Timestamp":1669056629,"Value":14.2146}
{"Timestamp":1669056659,"Value":14.2224}
{"Timestamp":1669056689,"Value":14.2106}
{"Timestamp":1669056718,"Value":14.2382}
{"Timestamp":1669056748,"Value":14.191}
{"Timestamp":1669056779,"Value":14.1944}
{"Timestamp":1669056809,"Value":14.2028}
{"Timestamp":1669056838,"Value":14.2106}
{"Timestamp":1669056868,"Value":14.2106}
{"Timestamp":1669056898,"Value":14.2106}
{"Timestamp":1669056928,"Value":14.2106}
{"Timestamp":1669056959,"Value":14.2146}
{"Timestamp":1669056988,"Value":14.1909}
{"Timestamp":1669057018,"Value":14.1949}
{"Timestamp":1669057048,"Value":14.2067}
{"Timestamp":1669057079,"Value":14.2166}
{"Timestamp":1669057109,"Value":14.1988}
{"Timestamp":1669057138,"Value":14.2146}
{"Timestamp":1669057168,"Value":14.2067}
{"Timestamp":1669057198,"Value":14.187}
{"Timestamp":1669057229,"Value":14.2067}
{"Timestamp":1669057259,"Value":14.1909}
{"Timestamp":1669057289,"Value":14.1988}
{"Timestamp":1669057318,"Value":14.1909}
{"Timestamp":1669057348,"Value":14.1909}
{"Timestamp":1669057378,"Value":14.187}
{"Timestamp":1669057409,"Value":14.1944}
{"Timestamp":1669057439,"Value":14.1366}
{"Timestamp":1669057468,"Value":14.1793}
{"Timestamp":1669057498,"Value":14.187}
{"Timestamp":1669057529,"Value":14.1949}
{"Timestamp":1669057559,"Value":14.187}
{"Timestamp":1669057589,"Value":14.187}
{"Timestamp":1669057618,"Value":14.1909}
{"Timestamp":1669057648,"Value":14.1988}
{"Timestamp":1669057678,"Value":14.1909}
{"Timestamp":1669057709,"Value":14.1907}
{"Timestamp":1669057738,"Value":14.1909}
{"Timestamp":1669057768,"Value":14.1949}
{"Timestamp":1669057798,"Value":14.1831}
{"Timestamp":1669057828,"Value":14.187}
{"Timestamp":1669057859,"Value":14.1988}
{"Timestamp":1669057888,"Value":14.1871}
{"Timestamp":1669057918,"Value":14.1909}
{"Timestamp":1669057948,"Value":14.187}
{"Timestamp":1669057979,"Value":14.1834}
{"Timestamp":1669058009,"Value":14.1715}
{"Timestamp":1669058038,"Value":14.187}
{"Timestamp":1669058068,"Value":14.1831}
{"Timestamp":1669058098,"Value":14.187}
{"Timestamp":1669058129,"Value":14.1909}
{"Timestamp":1669058159,"Value":14.1831}
{"Timestamp":1669058189,"Value":14.1871}
{"Timestamp":1669058218,"Value":14.1831}
{"Timestamp":1669058248,"Value":14.1831}
{"Timestamp":1669058278,"Value":14.1831}
{"Timestamp":1669058309,"Value":14.1834}
{"Timestamp":1669058339,"Value":14.1831}
{"Timestamp":1669058369,"Value":14.187}
{"Timestamp":1669058398,"Value":14.187}
{"Timestamp":1669058429,"Value":14.1831}
{"Timestamp":1669058459,"Value":14.1754}
{"Timestamp":1669058489,"Value":14.1831}
{"Timestamp":1669058518,"Value":14.1909}
{"Timestamp":1669058548,"Value":14.1793}
{"Timestamp":1669058579,"Value":14.1797}
{"Timestamp":1669058609,"Value":14.1831}
{"Timestamp":1669058638,"Value":14.1831}
{"Timestamp":1669058668,"Value":14.1831}
{"Timestamp":1669058698,"Value":14.187}
{"Timestamp":1669058729,"Value":14.1909}
{"Timestamp":1669058759,"Value":14.1754}
{"Timestamp":1669058789,"Value":14.1831}
{"Timestamp":1669058818,"Value":14.187}
{"Timestamp":1669058848,"Value":14.1909}
{"Timestamp":1669058878,"Value":14.1909}
{"Timestamp":1669058909,"Value":14.1907}
{"Timestamp":1669058939,"Value":14.1831}
{"Timestamp":1669058968,"Value":14.1831}
{"Timestamp":1669058998,"Value":14.1793}
{"Timestamp":1669059029,"Value":14.1831}
{"Timestamp":1669059059,"Value":14.1831}
{"Timestamp":1669059089,"Value":14.187}
{"Timestamp":1669059119,"Value":14.1909}
{"Timestamp":1669059148,"Value":14.187}
{"Timestamp":1669059178,"Value":14.187}
{"Timestamp":1669059208,"Value":14.187}
{"Timestamp":1669059239,"Value":14.1834}
{"Timestamp":1669059269,"Value":14.1988}
{"Timestamp":1669059298,"Value":14.1949}
{"Timestamp":1669059329,"Value":14.1909}
{"Timestamp":1669059359,"Value":14.1949}
{"Timestamp":1669059389,"Value":14.1832}
{"Timestamp":1669059418,"Value":14.1949}
{"Timestamp":1669059448,"Value":14.1949}
{"Timestamp":1669059478,"Value":14.2146}
{"Timestamp":1669059509,"Value":14.1944}
{"Timestamp":1669059539,"Value":14.2067}
{"Timestamp":1669059569,"Value":14.2185}
{"Timestamp":1669059598,"Value":14.2224}
{"Timestamp":1669059629,"Value":14.2224}
{"Timestamp":1669059659,"Value":14.2264}
{"Timestamp":1669059689,"Value":14.2146}
{"Timestamp":1669059718,"Value":14.2224}
{"Timestamp":1669059748,"Value":14.2146}
{"Timestamp":1669059778,"Value":14.2146}
{"Timestamp":1669059809,"Value":14.2129}
{"Timestamp":1669059839,"Value":14.2342}
{"Timestamp":1669059868,"Value":14.1909}
{"Timestamp":1669059898,"Value":14.2264}
{"Timestamp":1669059929,"Value":14.2146}
{"Timestamp":1669059959,"Value":14.2146}
{"Timestamp":1669059989,"Value":14.2146}
{"Timestamp":1669060018,"Value":14.1988}
{"Timestamp":1669060048,"Value":14.2185}
{"Timestamp":1669060079,"Value":14.2241}
{"Timestamp":1669060109,"Value":14.2185}
{"Timestamp":1669060138,"Value":14.1988}
{"Timestamp":1669060168,"Value":14.1949}
{"Timestamp":1669060198,"Value":14.2106}
{"Timestamp":1669060229,"Value":14.2185}
{"Timestamp":1669060259,"Value":14.2146}
{"Timestamp":1669060288,"Value":14.2067}
{"Timestamp":1669060318,"Value":14.2067}
{"Timestamp":1669060348,"Value":14.2146}
{"Timestamp":1669060379,"Value":14.2241}
{"Timestamp":1669060409,"Value":14.2264}
{"Timestamp":1669060438,"Value":14.2264}
{"Timestamp":1669060468,"Value":14.2303}
{"Timestamp":1669060499,"Value":14.2278}
{"Timestamp":1669060528,"Value":14.229}
{"Timestamp":1669060558,"Value":14.2264}
{"Timestamp":1669060588,"Value":14.2067}
{"Timestamp":1669060618,"Value":14.1988}
{"Timestamp":1669060648,"Value":14.2264}
{"Timestamp":1669060679,"Value":14.2278}
{"Timestamp":1669060709,"Value":14.2028}
{"Timestamp":1669060739,"Value":14.2224}
{"Timestamp":1669060768,"Value":14.2185}
{"Timestamp":1669060798,"Value":14.2224}
{"Timestamp":1669060829,"Value":14.2106}
{"Timestamp":1669060858,"Value":14.2123}
{"Timestamp":1669060888,"Value":14.1521}
{"Timestamp":1669060919,"Value":14.1984}
{"Timestamp":1669060949,"Value":14.2106}
{"Timestamp":1669060978,"Value":14.1988}
{"Timestamp":1669061008,"Value":14.2028}
{"Timestamp":1669061038,"Value":14.2106}
{"Timestamp":1669061069,"Value":14.2092}
{"Timestamp":1669061098,"Value":14.2067}
{"Timestamp":1669061129,"Value":14.1949}
{"Timestamp":1669061158,"Value":14.187}
{"Timestamp":1669061189,"Value":14.187}
{"Timestamp":1669061218,"Value":14.1949}
{"Timestamp":1669061248,"Value":14.187}
{"Timestamp":1669061278,"Value":14.1988}
{"Timestamp":1669061309,"Value":14.1651}
{"Timestamp":1669061339,"Value":14.1754}
{"Timestamp":1669061368,"Value":14.187}
{"Timestamp":1669061398,"Value":14.1909}
{"Timestamp":1669061429,"Value":14.187}
{"Timestamp":1669061459,"Value":14.1754}
{"Timestamp":1669061489,"Value":14.1754}
{"Timestamp":1669061518,"Value":14.1754}
{"Timestamp":1669061548,"Value":14.1793}
{"Timestamp":1669061578,"Value":14.187}
{"Timestamp":1669061609,"Value":14.1761}
{"Timestamp":1669061639,"Value":14.1754}
{"Timestamp":1669061668,"Value":14.1715}
{"Timestamp":1669061698,"Value":14.1793}
{"Timestamp":1669061729,"Value":14.1715}
{"Timestamp":1669061758,"Value":14.1705}
{"Timestamp":1669061788,"Value":14.1831}
{"Timestamp":1669061819,"Value":14.1615}
{"Timestamp":1669061849,"Value":14.1793}
{"Timestamp":1669061878,"Value":14.1793}
{"Timestamp":1669061908,"Value":14.1793}
{"Timestamp":1669061938,"Value":14.1676}
{"Timestamp":1669061969,"Value":14.1688}
{"Timestamp":1669061999,"Value":14.1754}
{"Timestamp":1669062029,"Value":14.1599}
{"Timestamp":1669062058,"Value":14.1829}
{"Timestamp":1669062088,"Value":14.1831}
{"Timestamp":1669062119,"Value":14.187}
{"Timestamp":1669062149,"Value":14.1754}
{"Timestamp":1669062178,"Value":14.1754}
{"Timestamp":1669062208,"Value":14.156}
{"Timestamp":1669062238,"Value":14.1676}
{"Timestamp":1669062269,"Value":14.1578}
{"Timestamp":1669062299,"Value":14.1521}
{"Timestamp":1669062328,"Value":14.1663}
{"Timestamp":1669062358,"Value":14.1638}
{"Timestamp":1669062388,"Value":14.1793}
{"Timestamp":1669062419,"Value":14.1761}
{"Timestamp":1669062449,"Value":14.1754}
{"Timestamp":1669062478,"Value":14.1676}
{"Timestamp":1669062508,"Value":14.1793}
{"Timestamp":1669062538,"Value":14.1754}
{"Timestamp":1669062569,"Value":14.1761}
{"Timestamp":1669062599,"Value":14.1754}
{"Timestamp":1669062628,"Value":14.1787}
{"Timestamp":1669062659,"Value":14.1754}
{"Timestamp":1669062689,"Value":14.1831}
{"Timestamp":1669062718,"Value":14.1638}
{"Timestamp":1669062748,"Value":14.1754}
{"Timestamp":1669062779,"Value":14.1651}
{"Timestamp":1669062809,"Value":14.1599}
{"Timestamp":1669062838,"Value":14.1754}
{"Timestamp":1669062868,"Value":14.1754}
{"Timestamp":1669062898,"Value":14.1599}
{"Timestamp":1669062928,"Value":14.187}
{"Timestamp":1669062959,"Value":14.187}
{"Timestamp":1669062988,"Value":14.1793}
{"Timestamp":1669063018,"Value":14.1793}
{"Timestamp":1669063048,"Value":14.1715}
{"Timestamp":1669063079,"Value":14.1724}
{"Timestamp":1669063109,"Value":14.156}
{"Timestamp":1669063138,"Value":14.1715}
{"Timestamp":1669063168,"Value":14.1754}
{"Timestamp":1669063198,"Value":14.1599}
{"Timestamp":1669063228,"Value":14.1754}
{"Timestamp":1669063259,"Value":14.156}
{"Timestamp":1669063288,"Value":14.1715}
{"Timestamp":1669063318,"Value":14.1793}
{"Timestamp":1669063349,"Value":14.1724}
{"Timestamp":1669063379,"Value":14.1676}
{"Timestamp":1669063408,"Value":14.1793}
{"Timestamp":1669063438,"Value":14.1521}
{"Timestamp":1669063468,"Value":14.156}
{"Timestamp":1669063499,"Value":14.1469}
{"Timestamp":1669063528,"Value":14.1415}
{"Timestamp":1669063558,"Value":14.1521}
{"Timestamp":1669063588,"Value":14.156}
{"Timestamp":1669063618,"Value":14.1444}
{"Timestamp":1669063649,"Value":14.1542}
{"Timestamp":1669063679,"Value":14.156}
{"Timestamp":1669063708,"Value":14.156}
{"Timestamp":1669063738,"Value":14.1676}
{"Timestamp":1669063768,"Value":14.1599}
{"Timestamp":1669063798,"Value":14.1599}
{"Timestamp":1669063829,"Value":14.1483}
{"Timestamp":1669063859,"Value":14.1521}
{"Timestamp":1669063888,"Value":14.1444}
{"Timestamp":1669063918,"Value":14.1521}
{"Timestamp":1669063948,"Value":14.1638}
{"Timestamp":1669063979,"Value":14.1469}
{"Timestamp":1669064009,"Value":14.1521}
{"Timestamp":1669064038,"Value":14.1482}
{"Timestamp":1669064068,"Value":14.156}
{"Timestamp":1669064098,"Value":14.1676}
{"Timestamp":1669064128,"Value":14.1444}
{"Timestamp":1669064159,"Value":14.156}
{"Timestamp":1669064188,"Value":14.156}
{"Timestamp":1669064218,"Value":14.1638}
{"Timestamp":1669064248,"Value":14.1521}
{"Timestamp":1669064279,"Value":14.1688}
{"Timestamp":1669064309,"Value":14.1521}
{"Timestamp":1669064338,"Value":14.1521}
{"Timestamp":1669064368,"Value":14.1405}
{"Timestamp":1669064398,"Value":14.1366}
{"Timestamp":1669064428,"Value":14.1521}
{"Timestamp":1669064459,"Value":14.1676}
{"Timestamp":1669064489,"Value":14.1831}
{"Timestamp":1669064518,"Value":14.1638}
{"Timestamp":1669064548,"Value":14.1599}
{"Timestamp":1669064578,"Value":14.1676}
{"Timestamp":1669064609,"Value":14.1542}
{"Timestamp":1669064639,"Value":14.1405}
{"Timestamp":1669064668,"Value":14.1754}
{"Timestamp":1669064698,"Value":14.1793}
{"Timestamp":1669064729,"Value":14.1715}
{"Timestamp":1669064759,"Value":14.1676}
{"Timestamp":1669064789,"Value":14.1521}
{"Timestamp":1669064818,"Value":14.1793}
{"Timestamp":1669064848,"Value":14.1676}
{"Timestamp":1669064878,"Value":14.1599}
{"Timestamp":1669064909,"Value":14.1724}
{"Timestamp":1669064939,"Value":14.1831}
{"Timestamp":1669064968,"Value":14.1793}
{"Timestamp":1669064998,"Value":14.156}
{"Timestamp":1669065029,"Value":14.1444}
{"Timestamp":1669065059,"Value":14.1676}
{"Timestamp":1669065089,"Value":14.1521}
{"Timestamp":1669065118,"Value":14.1676}
{"Timestamp":1669065148,"Value":14.1638}
{"Timestamp":1669065179,"Value":14.1651}
{"Timestamp":1669065209,"Value":14.1599}
{"Timestamp":1669065239,"Value":14.1715}
{"Timestamp":1669065268,"Value":14.1521}
{"Timestamp":1669065298,"Value":14.156}
{"Timestamp":1669065329,"Value":14.1638}
{"Timestamp":1669065359,"Value":14.1715}
{"Timestamp":1669065389,"Value":14.187}
{"Timestamp":1669065418,"Value":14.187}
{"Timestamp":1669065448,"Value":14.1638}
{"Timestamp":1669065478,"Value":14.1676}
{"Timestamp":1669065509,"Value":14.1615}
{"Timestamp":1669065539,"Value":14.1676}
{"Timestamp":1669065568,"Value":14.1521}
{"Timestamp":1669065598,"Value":14.1521}
{"Timestamp":1669065628,"Value":14.1483}
{"Timestamp":1669065659,"Value":14.1483}
{"Timestamp":1669065689,"Value":14.1638}
{"Timestamp":1669065718,"Value":14.1715}
{"Timestamp":1669065748,"Value":14.1754}
{"Timestamp":1669065778,"Value":14.1482}
{"Timestamp":1669065809,"Value":14.1688}
{"Timestamp":1669065839,"Value":14.1676}
{"Timestamp":1669065869,"Value":14.1599}
{"Timestamp":1669065898,"Value":14.1599}
{"Timestamp":1669065929,"Value":14.1676}
{"Timestamp":1669065959,"Value":14.1754}
{"Timestamp":1669065989,"Value":14.1638}
{"Timestamp":1669066018,"Value":14.1482}
{"Timestamp":1669066048,"Value":14.156}
{"Timestamp":1669066078,"Value":14.156}
{"Timestamp":1669066108,"Value":14.1599}
{"Timestamp":1669066139,"Value":14.1578}
{"Timestamp":1669066169,"Value":14.156}
{"Timestamp":1669066198,"Value":14.1638}
{"Timestamp":1669066229,"Value":14.1676}
{"Timestamp":1669066258,"Value":14.1622}
{"Timestamp":1669066289,"Value":14.1688}
{"Timestamp":1669066319,"Value":14.1444}
{"Timestamp":1669066349,"Value":14.1014}
{"Timestamp":1669066378,"Value":14.1521}
{"Timestamp":1669066408,"Value":14.1521}
{"Timestamp":1669066438,"Value":14.1366}
{"Timestamp":1669066469,"Value":14.1651}
{"Timestamp":1669066498,"Value":14.1405}
{"Timestamp":1669066529,"Value":14.1405}
{"Timestamp":1669066559,"Value":14.1366}
{"Timestamp":1669066589,"Value":14.156}
{"Timestamp":1669066618,"Value":14.1676}
{"Timestamp":1669066648,"Value":14.187}
{"Timestamp":1669066678,"Value":14.1754}
{"Timestamp":1669066709,"Value":14.1724}
{"Timestamp":1669066739,"Value":14.1676}
{"Timestamp":1669066768,"Value":14.1754}
{"Timestamp":1669066798,"Value":14.1715}
{"Timestamp":1669066829,"Value":14.1483}
{"Timestamp":1669066859,"Value":14.1483}
{"Timestamp":1669066889,"Value":14.1793}
{"Timestamp":1669066918,"Value":14.1638}
{"Timestamp":1669066948,"Value":14.1638}
{"Timestamp":1669066978,"Value":14.1793}
{"Timestamp":1669067008,"Value":14.1599}
{"Timestamp":1669067039,"Value":14.1834}
{"Timestamp":1669067069,"Value":14.187}
{"Timestamp":1669067098,"Value":14.1676}
{"Timestamp":1669067129,"Value":14.156}
{"Timestamp":1669067158,"Value":14.1291}
{"Timestamp":1669067189,"Value":14.1359}
{"Timestamp":1669067219,"Value":14.1328}
{"Timestamp":1669067248,"Value":14.1327}
{"Timestamp":1669067278,"Value":14.1405}
{"Timestamp":1669067309,"Value":14.1323}
{"Timestamp":1669067339,"Value":14.156}
{"Timestamp":1669067368,"Value":14.1754}
{"Timestamp":1669067398,"Value":14.1521}
{"Timestamp":1669067429,"Value":14.1638}
{"Timestamp":1669067459,"Value":14.1483}
{"Timestamp":1669067489,"Value":14.1676}
{"Timestamp":1669067518,"Value":14.156}
{"Timestamp":1669067548,"Value":14.1638}
{"Timestamp":1669067579,"Value":14.1505}
{"Timestamp":1669067609,"Value":14.156}
{"Timestamp":1669067638,"Value":14.1483}
{"Timestamp":1669067668,"Value":14.1483}
{"Timestamp":1669067698,"Value":14.1289}
{"Timestamp":1669067728,"Value":14.1289}
{"Timestamp":1669067759,"Value":14.1289}
{"Timestamp":1669067788,"Value":14.1289}
{"Timestamp":1669067818,"Value":14.1328}
{"Timestamp":1669067849,"Value":14.1323}
{"Timestamp":1669067879,"Value":14.125}
{"Timestamp":1669067909,"Value":14.125}
{"Timestamp":1669067938,"Value":14.125}
{"Timestamp":1669067968,"Value":14.1328}
{"Timestamp":1669067998,"Value":14.1289}
{"Timestamp":1669068028,"Value":14.1327}
{"Timestamp":1669068059,"Value":14.1327}
{"Timestamp":1669068089,"Value":14.125}
{"Timestamp":1669068118,"Value":14.1211}
{"Timestamp":1669068148,"Value":14.125}
{"Timestamp":1669068178,"Value":14.1211}
{"Timestamp":1669068209,"Value":14.125}
{"Timestamp":1669068239,"Value":14.1289}
{"Timestamp":1669068268,"Value":14.125}
{"Timestamp":1669068298,"Value":14.1289}
{"Timestamp":1669068329,"Value":14.1289}
{"Timestamp":1669068359,"Value":14.1289}
{"Timestamp":1669068388,"Value":14.125}
{"Timestamp":1669068418,"Value":14.1211}
{"Timestamp":1669068448,"Value":14.1211}
{"Timestamp":1669068479,"Value":14.1176}
{"Timestamp":1669068509,"Value":14.1211}
{"Timestamp":1669068538,"Value":14.125}
{"Timestamp":1669068568,"Value":14.125}
{"Timestamp":1669068598,"Value":14.1289}
{"Timestamp":1669068628,"Value":14.1171}
{"Timestamp":1669068659,"Value":14.1289}
{"Timestamp":1669068688,"Value":14.1404}
{"Timestamp":1669068718,"Value":14.125}
{"Timestamp":1669068749,"Value":14.125}
{"Timestamp":1669068779,"Value":14.1289}
{"Timestamp":1669068808,"Value":14.125}
{"Timestamp":1669068838,"Value":14.125}
{"Timestamp":1669068868,"Value":14.125}
{"Timestamp":1669068899,"Value":14.1286}
{"Timestamp":1669068928,"Value":14.1332}
{"Timestamp":1669068959,"Value":14.125}
{"Timestamp":1669068988,"Value":14.125}
{"Timestamp":1669069018,"Value":14.1211}
{"Timestamp":1669069048,"Value":14.1249}
{"Timestamp":1669069079,"Value":14.125}
{"Timestamp":1669069109,"Value":14.1289}
{"Timestamp":1669069138,"Value":14.125}
{"Timestamp":1669069168,"Value":14.125}
{"Timestamp":1669069198,"Value":14.125}
{"Timestamp":1669069228,"Value":14.1289}
{"Timestamp":1669069259,"Value":14.125}
{"Timestamp":1669069288,"Value":14.1171}
{"Timestamp":1669069318,"Value":14.1211}
{"Timestamp":1669069348,"Value":14.1249}
{"Timestamp":1669069379,"Value":14.1139}
{"Timestamp":1669069409,"Value":14.1171}
{"Timestamp":1669069438,"Value":14.1132}
{"Timestamp":1669069468,"Value":14.0974}
{"Timestamp":1669069498,"Value":14.1171}
{"Timestamp":1669069528,"Value":14.125}
{"Timestamp":1669069559,"Value":14.1171}
{"Timestamp":1669069588,"Value":14.1053}
{"Timestamp":1669069618,"Value":14.1014}
{"Timestamp":1669069648,"Value":14.1092}
{"Timestamp":1669069679,"Value":14.0991}
{"Timestamp":1669069709,"Value":14.1093}
{"Timestamp":1669069739,"Value":14.0974}
{"Timestamp":1669069768,"Value":14.1014}
{"Timestamp":1669069798,"Value":14.1093}
{"Timestamp":1669069829,"Value":14.0935}
{"Timestamp":1669069859,"Value":14.1014}
{"Timestamp":1669069889,"Value":14.0896}
{"Timestamp":1669069918,"Value":14.1053}
{"Timestamp":1669069948,"Value":14.0935}
{"Timestamp":1669069978,"Value":14.0896}
{"Timestamp":1669070009,"Value":14.0732}
{"Timestamp":1669070039,"Value":14.0271}
{"Timestamp":1669070068,"Value":14.0388}
{"Timestamp":1669070098,"Value":14.0856}
{"Timestamp":1669070129,"Value":14.0974}
{"Timestamp":1669070159,"Value":14.0935}
{"Timestamp":1669070188,"Value":14.0896}
{"Timestamp":1669070218,"Value":14.0699}
{"Timestamp":1669070248,"Value":14.0428}
{"Timestamp":1669070279,"Value":14.0694}
{"Timestamp":1669070309,"Value":14.0817}
{"Timestamp":1669070338,"Value":14.0856}
{"Timestamp":1669070368,"Value":14.0738}
{"Timestamp":1669070398,"Value":14.0778}
{"Timestamp":1669070428,"Value":14.0659}
{"Timestamp":1669070459,"Value":14.062}
{"Timestamp":1669070488,"Value":14.0699}
{"Timestamp":1669070518,"Value":14.0659}
{"Timestamp":1669070548,"Value":14.0856}
{"Timestamp":1669070579,"Value":14.0731}
{"Timestamp":1669070609,"Value":14.0699}
{"Timestamp":1669070638,"Value":14.0621}
{"Timestamp":1669070668,"Value":14.0699}
{"Timestamp":1669070698,"Value":14.0738}
{"Timestamp":1669070729,"Value":14.0659}
{"Timestamp":1669070759,"Value":14.062}
{"Timestamp":1669070772,"Value":14.071}
{"Timestamp":1669070909,"Value":14.0152}
{"Timestamp":1669070938,"Value":14.0581}
{"Timestamp":1669070968,"Value":14}
{"Timestamp":1669070998,"Value":14.0233}
{"Timestamp":1669071029,"Value":14.062}
{"Timestamp":1669071059,"Value":14.0581}
{"Timestamp":1669071088,"Value":14.062}
{"Timestamp":1669071118,"Value":14.0581}
{"Timestamp":1669071148,"Value":14.0543}
{"Timestamp":1669071179,"Value":14.0547}
{"Timestamp":1669071209,"Value":14.062}
{"Timestamp":1669071238,"Value":14.062}
{"Timestamp":1669071268,"Value":14.062}
{"Timestamp":1669071298,"Value":14.0581}
{"Timestamp":1669071328,"Value":14.062}
{"Timestamp":1669071359,"Value":14.0543}
{"Timestamp":1669071388,"Value":14.0465}
{"Timestamp":1669071418,"Value":14.0543}
{"Timestamp":1669071448,"Value":14.0504}
{"Timestamp":1669071479,"Value":14.0547}
{"Timestamp":1669071508,"Value":14.0659}
{"Timestamp":1669071538,"Value":14.0581}
{"Timestamp":1669071568,"Value":14.0543}
{"Timestamp":1669071598,"Value":14.0504}
{"Timestamp":1669071629,"Value":14.0504}
{"Timestamp":1669071658,"Value":14.0496}
{"Timestamp":1669071688,"Value":14.0543}
{"Timestamp":1669071718,"Value":14.0465}
{"Timestamp":1669071748,"Value":14.062}
{"Timestamp":1669071779,"Value":14.062}
{"Timestamp":1669071809,"Value":14.0388}
{"Timestamp":1669071838,"Value":14.0504}
{"Timestamp":1669071868,"Value":14.0504}
{"Timestamp":1669071899,"Value":14.0328}
{"Timestamp":1669071928,"Value":14.0165}
{"Timestamp":1669071958,"Value":14.031}
{"Timestamp":1669071988,"Value":14.0349}
{"Timestamp":1669072018,"Value":14.0194}
{"Timestamp":1669072049,"Value":14.0219}
{"Timestamp":1669072079,"Value":14.0116}
{"Timestamp":1669072108,"Value":14.0116}
{"Timestamp":1669072138,"Value":14.0077}
{"Timestamp":1669072168,"Value":14.0194}
{"Timestamp":1669072199,"Value":14.0036}
{"Timestamp":1669072228,"Value":14.0041}
{"Timestamp":1669072258,"Value":14}
{"Timestamp":1669072288,"Value":14.0039}
{"Timestamp":1669072318,"Value":14}
{"Timestamp":1669072349,"Value":14}
{"Timestamp":1669072379,"Value":14}
{"Timestamp":1669072408,"Value":13.9999}
{"Timestamp":1669072438,"Value":14}
{"Timestamp":1669072468,"Value":13.9961}
{"Timestamp":1669072499,"Value":13.9926}
{"Timestamp":1669072528,"Value":14}
{"Timestamp":1669072559,"Value":13.9961}
{"Timestamp":1669072588,"Value":13.9921}
{"Timestamp":1669072618,"Value":14}
{"Timestamp":1669072648,"Value":13.9921}
{"Timestamp":1669072679,"Value":13.9778}
{"Timestamp":1669072709,"Value":14}
{"Timestamp":1669072738,"Value":13.9921}
{"Timestamp":1669072768,"Value":13.9764}
{"Timestamp":1669072798,"Value":13.9646}
{"Timestamp":1669072828,"Value":13.9606}
{"Timestamp":1669072859,"Value":13.9646}
{"Timestamp":1669072888,"Value":13.9567}
{"Timestamp":1669072918,"Value":13.9646}
{"Timestamp":1669072948,"Value":13.9843}
{"Timestamp":1669072979,"Value":13.9629}
{"Timestamp":1669073009,"Value":13.9724}
{"Timestamp":1669073038,"Value":13.9724}
{"Timestamp":1669073068,"Value":13.9567}
{"Timestamp":1669073098,"Value":13.9488}
{"Timestamp":1669073129,"Value":13.937}
{"Timestamp":1669073159,"Value":13.9528}
{"Timestamp":1669073189,"Value":13.9409}
{"Timestamp":1669073218,"Value":13.937}
{"Timestamp":1669073248,"Value":13.937}
{"Timestamp":1669073279,"Value":13.9407}
{"Timestamp":1669073309,"Value":13.937}
{"Timestamp":1669073338,"Value":13.9371}
{"Timestamp":1669073368,"Value":13.937}
{"Timestamp":1669073398,"Value":13.937}
{"Timestamp":1669073428,"Value":13.9287}
{"Timestamp":1669073458,"Value":13.9331}
{"Timestamp":1669073488,"Value":13.9293}
{"Timestamp":1669073518,"Value":13.9331}
{"Timestamp":1669073549,"Value":13.9444}
{"Timestamp":1669073579,"Value":13.937}
{"Timestamp":1669073608,"Value":13.937}
{"Timestamp":1669073638,"Value":13.9254}
{"Timestamp":1669073668,"Value":13.937}
{"Timestamp":1669073699,"Value":13.9224}
{"Timestamp":1669073728,"Value":13.9246}
{"Timestamp":1669073758,"Value":13.906}
{"Timestamp":1669073788,"Value":13.9293}
{"Timestamp":1669073818,"Value":13.9138}
{"Timestamp":1669073848,"Value":13.9138}
{"Timestamp":1669073879,"Value":13.9188}
{"Timestamp":1669073909,"Value":13.8942}
{"Timestamp":1669073938,"Value":13.8786}
{"Timestamp":1669073968,"Value":13.9138}
{"Timestamp":1669073999,"Value":13.9078}
{"Timestamp":1669074028,"Value":13.9122}
{"Timestamp":1669074058,"Value":13.9021}
{"Timestamp":1669074088,"Value":13.9021}
{"Timestamp":1669074118,"Value":13.8905}
{"Timestamp":1669074149,"Value":13.8932}
{"Timestamp":1669074179,"Value":13.8866}
{"Timestamp":1669074209,"Value":13.8789}
{"Timestamp":1669074238,"Value":13.8944}
{"Timestamp":1669074268,"Value":13.8827}
{"Timestamp":1669074299,"Value":13.875}
{"Timestamp":1669074328,"Value":13.8957}
{"Timestamp":1669074359,"Value":13.8944}
{"Timestamp":1669074389,"Value":13.8866}
{"Timestamp":1669074418,"Value":13.8866}
{"Timestamp":1669074448,"Value":13.8827}
{"Timestamp":1669074478,"Value":13.8435}
{"Timestamp":1669074509,"Value":13.8676}
{"Timestamp":1669074539,"Value":13.8671}
{"Timestamp":1669074568,"Value":13.8711}
{"Timestamp":1669074598,"Value":13.875}
{"Timestamp":1669074629,"Value":13.875}
{"Timestamp":1669074659,"Value":13.875}
{"Timestamp":1669074689,"Value":13.8514}
{"Timestamp":1669074719,"Value":13.8081}
{"Timestamp":1669074748,"Value":13.8081}
{"Timestamp":1669074778,"Value":13.8317}
{"Timestamp":1669074808,"Value":13.875}
{"Timestamp":1669074839,"Value":13.8859}
{"Timestamp":1669074869,"Value":13.8711}
{"Timestamp":1669074898,"Value":13.8671}
{"Timestamp":1669074929,"Value":13.8671}
{"Timestamp":1669074959,"Value":13.8711}
{"Timestamp":1669074989,"Value":13.8474}
{"Timestamp":1669075018,"Value":13.8396}
{"Timestamp":1669075048,"Value":13.8278}
{"Timestamp":1669075078,"Value":13.8593}
{"Timestamp":1669075108,"Value":13.8671}
{"Timestamp":1669075139,"Value":13.875}
{"Timestamp":1669075169,"Value":13.8474}
{"Timestamp":1669075198,"Value":13.8317}
{"Timestamp":1669075206,"Value":13.875}
{"Timestamp":1669075349,"Value":13.7437}
{"Timestamp":1669075378,"Value":13.8159}
{"Timestamp":1669075408,"Value":13.8159}
{"Timestamp":1669075438,"Value":13.812}
{"Timestamp":1669075468,"Value":13.8278}
{"Timestamp":1669075499,"Value":13.8157}
{"Timestamp":1669075528,"Value":13.8162}
{"Timestamp":1669075558,"Value":13.812}
{"Timestamp":1669075588,"Value":13.812}
{"Timestamp":1669075618,"Value":13.8159}
{"Timestamp":1669075649,"Value":13.8157}
{"Timestamp":1669075679,"Value":13.8081}
{"Timestamp":1669075709,"Value":13.8043}
{"Timestamp":1669075738,"Value":13.8159}
{"Timestamp":1669075768,"Value":13.8081}
{"Timestamp":1669075798,"Value":13.8081}
{"Timestamp":1669075828,"Value":13.812}
{"Timestamp":1669075859,"Value":13.812}
{"Timestamp":1669075888,"Value":13.8004}
{"Timestamp":1669075918,"Value":13.812}
{"Timestamp":1669075948,"Value":13.812}
{"Timestamp":1669075978,"Value":13.812}
{"Timestamp":1669076009,"Value":13.812}
{"Timestamp":1669076039,"Value":13.8081}
{"Timestamp":1669076068,"Value":13.812}
{"Timestamp":1669076098,"Value":13.812}
{"Timestamp":1669076129,"Value":13.8081}
{"Timestamp":1669076159,"Value":13.8043}
{"Timestamp":1669076189,"Value":13.8121}
{"Timestamp":1669076218,"Value":13.812}
{"Timestamp":1669076248,"Value":13.812}
{"Timestamp":1669076279,"Value":13.812}
{"Timestamp":1669076309,"Value":13.812}
{"Timestamp":1669076338,"Value":13.7926}
{"Timestamp":1669076368,"Value":13.8081}
{"Timestamp":1669076398,"Value":13.8081}
{"Timestamp":1669076428,"Value":13.8043}
{"Timestamp":1669076459,"Value":13.8004}
{"Timestamp":1669076488,"Value":13.7965}
{"Timestamp":1669076518,"Value":13.8004}
{"Timestamp":1669076548,"Value":13.7888}
{"Timestamp":1669076579,"Value":13.7974}
{"Timestamp":1669076609,"Value":13.7849}
{"Timestamp":1669076638,"Value":13.7578}
{"Timestamp":1669076668,"Value":13.7539}
{"Timestamp":1669076698,"Value":13.7578}
{"Timestamp":1669076728,"Value":13.7655}
{"Timestamp":1669076759,"Value":13.7733}
{"Timestamp":1669076788,"Value":13.7578}
{"Timestamp":1669076818,"Value":13.7499}
{"Timestamp":1669076848,"Value":13.7539}
{"Timestamp":1669076879,"Value":13.75}
{"Timestamp":1669076909,"Value":13.7577}
{"Timestamp":1669076938,"Value":13.7616}
{"Timestamp":1669076968,"Value":13.75}
{"Timestamp":1669076998,"Value":13.7539}
{"Timestamp":1669077029,"Value":13.7539}
{"Timestamp":1669077052,"Value":13.75}
{"Timestamp":1669077179,"Value":13.6663}
{"Timestamp":1669077208,"Value":13.6599}
{"Timestamp":1669077238,"Value":13.6715}
{"Timestamp":1669077269,"Value":13.687}
{"Timestamp":1669077299,"Value":13.7304}
{"Timestamp":1669077328,"Value":13.7416}
{"Timestamp":1669077358,"Value":13.7461}
{"Timestamp":1669077389,"Value":13.75}
{"Timestamp":1669077419,"Value":13.75}
{"Timestamp":1669077448,"Value":13.75}
{"Timestamp":1669077478,"Value":13.75}
{"Timestamp":1669077508,"Value":13.75}
{"Timestamp":1669077539,"Value":13.75}
{"Timestamp":1669077569,"Value":13.7382}
{"Timestamp":1669077598,"Value":13.7343}
{"Timestamp":1669077629,"Value":13.75}
{"Timestamp":1669077659,"Value":13.7421}
{"Timestamp":1669077689,"Value":13.7382}
{"Timestamp":1669077718,"Value":13.7461}
{"Timestamp":1669077748,"Value":13.7343}
{"Timestamp":1669077778,"Value":13.7264}
{"Timestamp":1669077809,"Value":13.7463}
{"Timestamp":1669077839,"Value":13.7264}
{"Timestamp":1669077869,"Value":13.7224}
{"Timestamp":1669077898,"Value":13.7303}
{"Timestamp":1669077929,"Value":13.7106}
{"Timestamp":1669077959,"Value":13.6949}
{"Timestamp":1669077989,"Value":13.6909}
{"Timestamp":1669078018,"Value":13.6988}
{"Timestamp":1669078048,"Value":13.6988}
{"Timestamp":1669078078,"Value":13.6909}
{"Timestamp":1669078109,"Value":13.7018}
{"Timestamp":1669078139,"Value":13.6949}
{"Timestamp":1669078168,"Value":13.7146}
{"Timestamp":1669078198,"Value":13.6988}
{"Timestamp":1669078229,"Value":13.7028}
{"Timestamp":1669078259,"Value":13.6949}
{"Timestamp":1669078288,"Value":13.687}
{"Timestamp":1669078318,"Value":13.6909}
{"Timestamp":1669078348,"Value":13.6949}
{"Timestamp":1669078379,"Value":13.687}
{"Timestamp":1669078409,"Value":13.687}
{"Timestamp":1669078438,"Value":13.6599}
{"Timestamp":1669078468,"Value":13.6289}
{"Timestamp":1669078498,"Value":13.6289}
{"Timestamp":1669078529,"Value":13.6715}
{"Timestamp":1669078559,"Value":13.6831}
{"Timestamp":1669078588,"Value":13.6754}
{"Timestamp":1669078618,"Value":13.687}
{"Timestamp":1669078648,"Value":13.6831}
{"Timestamp":1669078679,"Value":13.6834}
{"Timestamp":1669078709,"Value":13.6831}
{"Timestamp":1669078739,"Value":13.6831}
{"Timestamp":1669078768,"Value":13.687}
{"Timestamp":1669078798,"Value":13.6831}
{"Timestamp":1669078829,"Value":13.6831}
{"Timestamp":1669078859,"Value":13.687}
{"Timestamp":1669078889,"Value":13.687}
{"Timestamp":1669078918,"Value":13.687}
{"Timestamp":1669078948,"Value":13.6754}
{"Timestamp":1669078979,"Value":13.6944}
{"Timestamp":1669079009,"Value":13.7028}
{"Timestamp":1669079039,"Value":13.6909}
{"Timestamp":1669079068,"Value":13.687}
{"Timestamp":1669079098,"Value":13.6831}
{"Timestamp":1669079128,"Value":13.6793}
{"Timestamp":1669079159,"Value":13.6831}
{"Timestamp":1669079188,"Value":13.6831}
{"Timestamp":1669079218,"Value":13.687}
{"Timestamp":1669079248,"Value":13.6638}
{"Timestamp":1669079278,"Value":13.6831}
{"Timestamp":1669079309,"Value":13.6614}
{"Timestamp":1669079339,"Value":13.6793}
{"Timestamp":1669079369,"Value":13.6754}
{"Timestamp":1669079398,"Value":13.6638}
{"Timestamp":1669079429,"Value":13.6638}
{"Timestamp":1669079459,"Value":13.6483}
{"Timestamp":1669079489,"Value":13.6599}
{"Timestamp":1669079518,"Value":13.6754}
{"Timestamp":1669079548,"Value":13.6676}
{"Timestamp":1669079579,"Value":13.6651}
{"Timestamp":1669079609,"Value":13.6715}
{"Timestamp":1669079638,"Value":13.6599}
{"Timestamp":1669079668,"Value":13.6754}
{"Timestamp":1669079698,"Value":13.656}
{"Timestamp":1669079729,"Value":13.6599}
{"Timestamp":1669079759,"Value":13.6521}
{"Timestamp":1669079789,"Value":13.6521}
{"Timestamp":1669079818,"Value":13.6521}
{"Timestamp":1669079848,"Value":13.656}
{"Timestamp":1669079878,"Value":13.6131}
{"Timestamp":1669079909,"Value":13.5657}
{"Timestamp":1669079939,"Value":13.6132}
{"Timestamp":1669079968,"Value":13.6405}
{"Timestamp":1669079998,"Value":13.6289}
{"Timestamp":1669080028,"Value":13.6289}
{"Timestamp":1669080059,"Value":13.6289}
{"Timestamp":1669080088,"Value":13.6289}
{"Timestamp":1669080118,"Value":13.625}
{"Timestamp":1669080148,"Value":13.6405}
{"Timestamp":1669080179,"Value":13.6469}
{"Timestamp":1669080209,"Value":13.6328}
{"Timestamp":1669080238,"Value":13.6289}
{"Timestamp":1669080268,"Value":13.6327}
{"Timestamp":1669080298,"Value":13.6289}
{"Timestamp":1669080328,"Value":13.6328}
{"Timestamp":1669080359,"Value":13.6327}
{"Timestamp":1669080388,"Value":13.625}
{"Timestamp":1669080418,"Value":13.625}
{"Timestamp":1669080448,"Value":13.6328}
{"Timestamp":1669080479,"Value":13.6286}
{"Timestamp":1669080509,"Value":13.625}
{"Timestamp":1669080538,"Value":13.625}
{"Timestamp":1669080568,"Value":13.625}
{"Timestamp":1669080598,"Value":13.6171}
{"Timestamp":1669080629,"Value":13.625}
{"Timestamp":1669080659,"Value":13.6249}
{"Timestamp":1669080689,"Value":13.6171}
{"Timestamp":1669080718,"Value":13.6171}
{"Timestamp":1669080748,"Value":13.6171}
{"Timestamp":1669080779,"Value":13.625}
{"Timestamp":1669080809,"Value":13.625}
{"Timestamp":1669080838,"Value":13.6211}
{"Timestamp":1669080868,"Value":13.6211}
{"Timestamp":1669080898,"Value":13.625}
{"Timestamp":1669080929,"Value":13.625}
{"Timestamp":1669080959,"Value":13.625}
{"Timestamp":1669080988,"Value":13.6171}
{"Timestamp":1669081018,"Value":13.6132}
{"Timestamp":1669081048,"Value":13.6132}
{"Timestamp":1669081079,"Value":13.6139}
{"Timestamp":1669081109,"Value":13.6171}
{"Timestamp":1669081138,"Value":13.6053}
{"Timestamp":1669081168,"Value":13.6171}
{"Timestamp":1669081198,"Value":13.6211}
{"Timestamp":1669081228,"Value":13.6171}
{"Timestamp":1669081259,"Value":13.6093}
{"Timestamp":1669081288,"Value":13.6053}
{"Timestamp":1669081318,"Value":13.6211}
{"Timestamp":1669081348,"Value":13.6132}
{"Timestamp":1669081378,"Value":13.6171}
{"Timestamp":1669081409,"Value":13.6028}
{"Timestamp":1669081439,"Value":13.6053}
{"Timestamp":1669081468,"Value":13.6211}
{"Timestamp":1669081498,"Value":13.6053}
{"Timestamp":1669081529,"Value":13.6093}
{"Timestamp":1669081558,"Value":13.5956}
{"Timestamp":1669081589,"Value":13.6213}
{"Timestamp":1669081619,"Value":13.5739}
{"Timestamp":1669081648,"Value":13.5778}
{"Timestamp":1669081678,"Value":13.5699}
{"Timestamp":1669081708,"Value":13.5817}
{"Timestamp":1669081739,"Value":13.5954}
{"Timestamp":1669081769,"Value":13.5738}
{"Timestamp":1669081798,"Value":13.5778}
{"Timestamp":1669081829,"Value":13.5974}
{"Timestamp":1669081859,"Value":13.5856}
{"Timestamp":1669081889,"Value":13.562}
{"Timestamp":1669081918,"Value":13.5738}
{"Timestamp":1669081948,"Value":13.5699}
{"Timestamp":1669081978,"Value":13.5856}
{"Timestamp":1669082009,"Value":13.5731}
{"Timestamp":1669082039,"Value":13.5659}
{"Timestamp":1669082068,"Value":13.5817}
{"Timestamp":1669082098,"Value":13.5778}
{"Timestamp":1669082129,"Value":13.5699}
{"Timestamp":1669082159,"Value":13.5738}
{"Timestamp":1669082188,"Value":13.5659}
{"Timestamp":1669082218,"Value":13.5699}
{"Timestamp":1669082248,"Value":13.5778}
{"Timestamp":1669082278,"Value":13.562}
{"Timestamp":1669082309,"Value":13.562}
{"Timestamp":1669082339,"Value":13.5699}
{"Timestamp":1669082368,"Value":13.562}
{"Timestamp":1669082398,"Value":13.562}
{"Timestamp":1669082429,"Value":13.5699}
{"Timestamp":1669082458,"Value":13.562}
{"Timestamp":1669082489,"Value":13.562}
{"Timestamp":1669082519,"Value":13.5465}
{"Timestamp":1669082548,"Value":13.5426}
{"Timestamp":1669082578,"Value":13.5504}
{"Timestamp":1669082608,"Value":13.5543}
{"Timestamp":1669082639,"Value":13.562}
{"Timestamp":1669082669,"Value":13.5581}
{"Timestamp":1669082698,"Value":13.5581}
{"Timestamp":1669082729,"Value":13.5699}
{"Timestamp":1669082759,"Value":13.562}
{"Timestamp":1669082789,"Value":13.5699}
{"Timestamp":1669082819,"Value":13.566}
{"Timestamp":1669082848,"Value":13.5581}
{"Timestamp":1669082878,"Value":13.562}
{"Timestamp":1669082908,"Value":13.562}
{"Timestamp":1669082939,"Value":13.5474}
{"Timestamp":1669082969,"Value":13.5039}
{"Timestamp":1669082999,"Value":13.5194}
{"Timestamp":1669083029,"Value":13.562}
{"Timestamp":1669083059,"Value":13.5581}
{"Timestamp":1669083089,"Value":13.5581}
{"Timestamp":1669083119,"Value":13.562}
{"Timestamp":1669083148,"Value":13.562}
{"Timestamp":1669083178,"Value":13.5543}
{"Timestamp":1669083208,"Value":13.562}
{"Timestamp":1669083239,"Value":13.562}
{"Timestamp":1669083269,"Value":13.562}
{"Timestamp":1669083298,"Value":13.562}
{"Timestamp":1669083327,"Value":13.562}
{"Timestamp":1669083358,"Value":13.5425}
{"Timestamp":1669083388,"Value":13.5426}
{"Timestamp":1669083419,"Value":13.5547}
{"Timestamp":1669083449,"Value":13.5504}
{"Timestamp":1669083478,"Value":13.5543}
{"Timestamp":1669083508,"Value":13.5543}
{"Timestamp":1669083538,"Value":13.5465}
{"Timestamp":1669083569,"Value":13.5438}
{"Timestamp":1669083599,"Value":13.5504}
{"Timestamp":1669083628,"Value":13.5248}
{"Timestamp":1669083658,"Value":13.5388}
{"Timestamp":1669083688,"Value":13.5426}
{"Timestamp":1669083718,"Value":13.5349}
{"Timestamp":1669083749,"Value":13.5547}
{"Timestamp":1669083779,"Value":13.5349}
{"Timestamp":1669083808,"Value":13.5426}
{"Timestamp":1669083838,"Value":13.5271}
{"Timestamp":1669083868,"Value":13.5194}
{"Timestamp":1669083899,"Value":13.5255}
{"Timestamp":1669083928,"Value":13.5331}
{"Timestamp":1669083958,"Value":13.5233}
{"Timestamp":1669083988,"Value":13.5271}
{"Timestamp":1669084018,"Value":13.5194}
{"Timestamp":1669084049,"Value":13.5146}
{"Timestamp":1669084079,"Value":13.5155}
{"Timestamp":1669084109,"Value":13.5426}
{"Timestamp":1669084138,"Value":13.5271}
{"Timestamp":1669084168,"Value":13.5116}
{"Timestamp":1669084198,"Value":13.5078}
{"Timestamp":1669084229,"Value":13.5078}
{"Timestamp":1669084259,"Value":13.531}
{"Timestamp":1669084289,"Value":13.531}
{"Timestamp":1669084319,"Value":13.5155}
{"Timestamp":1669084348,"Value":13.5155}
{"Timestamp":1669084378,"Value":13.5233}
{"Timestamp":1669084408,"Value":13.5039}
{"Timestamp":1669084439,"Value":13.5182}
{"Timestamp":1669084469,"Value":13.5116}
{"Timestamp":1669084499,"Value":13.5}
{"Timestamp":1669084529,"Value":13.5}
{"Timestamp":1669084559,"Value":13.5077}
{"Timestamp":1669084589,"Value":13.5}
{"Timestamp":1669084618,"Value":13.5}
{"Timestamp":1669084648,"Value":13.5}
{"Timestamp":1669084678,"Value":13.5}
{"Timestamp":1669084709,"Value":13.5036}
{"Timestamp":1669084739,"Value":13.4882}
{"Timestamp":1669084769,"Value":13.5039}
{"Timestamp":1669084798,"Value":13.5039}
{"Timestamp":1669084829,"Value":13.5}
{"Timestamp":1669084859,"Value":13.5038}
{"Timestamp":1669084889,"Value":13.5}
{"Timestamp":1669084918,"Value":13.4961}
{"Timestamp":1669084948,"Value":13.5039}
{"Timestamp":1669084978,"Value":13.5}
{"Timestamp":1669085009,"Value":13.4963}
{"Timestamp":1669085039,"Value":13.5}
{"Timestamp":1669085068,"Value":13.4921}
{"Timestamp":1669085098,"Value":13.4961}
{"Timestamp":1669085128,"Value":13.5}
{"Timestamp":1669085158,"Value":13.5}
{"Timestamp":1669085188,"Value":13.5}
{"Timestamp":1669085219,"Value":13.4963}
{"Timestamp":1669085249,"Value":13.4961}
{"Timestamp":1669085278,"Value":13.496}
{"Timestamp":1669085308,"Value":13.4961}
{"Timestamp":1669085338,"Value":13.4961}
{"Timestamp":1669085369,"Value":13.5}
{"Timestamp":1669085399,"Value":13.4961}
{"Timestamp":1669085429,"Value":13.4489}
{"Timestamp":1669085458,"Value":13.4415}
{"Timestamp":1669085488,"Value":13.4921}
{"Timestamp":1669085519,"Value":13.4963}
{"Timestamp":1669085549,"Value":13.4921}
{"Timestamp":1669085578,"Value":13.4961}
{"Timestamp":1669085608,"Value":13.4961}
{"Timestamp":1669085638,"Value":13.4921}
{"Timestamp":1669085668,"Value":13.4961}
{"Timestamp":1669085699,"Value":13.4963}
{"Timestamp":1669085728,"Value":13.4958}
{"Timestamp":1669085759,"Value":13.4882}
{"Timestamp":1669085788,"Value":13.4843}
{"Timestamp":1669085818,"Value":13.4961}
{"Timestamp":1669085849,"Value":13.4963}
{"Timestamp":1669085879,"Value":13.4961}
{"Timestamp":1669085909,"Value":13.4961}
{"Timestamp":1669085938,"Value":13.4882}
{"Timestamp":1669085968,"Value":13.4726}
{"Timestamp":1669085998,"Value":13.4254}
{"Timestamp":1669086029,"Value":13.4607}
{"Timestamp":1669086059,"Value":13.4842}
{"Timestamp":1669086089,"Value":13.4961}
{"Timestamp":1669086118,"Value":13.4764}
{"Timestamp":1669086148,"Value":13.4606}
{"Timestamp":1669086178,"Value":13.4567}
{"Timestamp":1669086209,"Value":13.4741}
{"Timestamp":1669086239,"Value":13.4646}
{"Timestamp":1669086268,"Value":13.4567}
{"Timestamp":1669086298,"Value":13.4803}
{"Timestamp":1669086329,"Value":13.4803}
{"Timestamp":1669086359,"Value":13.4685}
{"Timestamp":1669086389,"Value":13.4764}
{"Timestamp":1669086418,"Value":13.4843}
{"Timestamp":1669086448,"Value":13.4567}
{"Timestamp":1669086478,"Value":13.4646}
{"Timestamp":1669086508,"Value":13.4843}
{"Timestamp":1669086539,"Value":13.4629}
{"Timestamp":1669086568,"Value":13.4685}
{"Timestamp":1669086598,"Value":13.4724}
{"Timestamp":1669086629,"Value":13.4606}
{"Timestamp":1669086659,"Value":13.4528}
{"Timestamp":1669086689,"Value":13.4449}
{"Timestamp":1669086719,"Value":13.4488}
{"Timestamp":1669086748,"Value":13.4488}
{"Timestamp":1669086778,"Value":13.4449}
{"Timestamp":1669086809,"Value":13.4518}
{"Timestamp":1669086839,"Value":13.4061}
{"Timestamp":1669086868,"Value":13.3828}
{"Timestamp":1669086898,"Value":13.445}
{"Timestamp":1669086929,"Value":13.4803}
{"Timestamp":1669086958,"Value":13.4706}
{"Timestamp":1669086989,"Value":13.4555}
{"Timestamp":1669087019,"Value":13.4528}
{"Timestamp":1669087048,"Value":13.4724}
{"Timestamp":1669087078,"Value":13.4567}
{"Timestamp":1669087108,"Value":13.4685}
{"Timestamp":1669087139,"Value":13.4704}
{"Timestamp":1669087169,"Value":13.5}
{"Timestamp":1669087198,"Value":13.4921}
{"Timestamp":1669087229,"Value":13.4921}
{"Timestamp":1669087259,"Value":13.4921}
{"Timestamp":1669087289,"Value":13.5}
{"Timestamp":1669087318,"Value":13.5}
{"Timestamp":1669087348,"Value":13.5}
{"Timestamp":1669087378,"Value":13.5}
{"Timestamp":1669087409,"Value":13.4963}
{"Timestamp":1669087438,"Value":13.4921}
{"Timestamp":1669087468,"Value":13.5}
{"Timestamp":1669087498,"Value":13.4921}
{"Timestamp":1669087529,"Value":13.4803}
{"Timestamp":1669087559,"Value":13.4961}
{"Timestamp":1669087589,"Value":13.4961}
{"Timestamp":1669087618,"Value":13.4921}
{"Timestamp":1669087648,"Value":13.4646}
{"Timestamp":1669087678,"Value":13.4606}
{"Timestamp":1669087709,"Value":13.4852}
{"Timestamp":1669087739,"Value":13.4764}
{"Timestamp":1669087769,"Value":13.4764}
{"Timestamp":1669087798,"Value":13.4567}
{"Timestamp":1669087829,"Value":13.4567}
{"Timestamp":1669087859,"Value":13.4528}
{"Timestamp":1669087889,"Value":13.4646}
{"Timestamp":1669087918,"Value":13.4646}
{"Timestamp":1669087948,"Value":13.4764}
{"Timestamp":1669087978,"Value":13.437}
{"Timestamp":1669088009,"Value":13.4592}
{"Timestamp":1669088039,"Value":13.4528}
{"Timestamp":1669088068,"Value":13.4567}
{"Timestamp":1669088098,"Value":13.4449}
{"Timestamp":1669088129,"Value":13.4685}
{"Timestamp":1669088159,"Value":13.4567}
{"Timestamp":1669088188,"Value":13.4567}
{"Timestamp":1669088218,"Value":13.4449}
{"Timestamp":1669088248,"Value":13.4528}
{"Timestamp":1669088278,"Value":13.4138}
{"Timestamp":1669088309,"Value":13.4407}
{"Timestamp":1669088339,"Value":13.4409}
{"Timestamp":1669088369,"Value":13.4409}
{"Timestamp":1669088398,"Value":13.4449}
{"Timestamp":1669088429,"Value":13.4449}
{"Timestamp":1669088459,"Value":13.4488}
{"Timestamp":1669088488,"Value":13.4567}
{"Timestamp":1669088518,"Value":13.4488}
{"Timestamp":1669088548,"Value":13.4606}
{"Timestamp":1669088579,"Value":13.4555}
{"Timestamp":1669088609,"Value":13.4488}
{"Timestamp":1669088639,"Value":13.4449}
{"Timestamp":1669088668,"Value":13.4409}
{"Timestamp":1669088698,"Value":13.4567}
{"Timestamp":1669088729,"Value":13.4488}
{"Timestamp":1669088759,"Value":13.4567}
{"Timestamp":1669088789,"Value":13.4409}
{"Timestamp":1669088818,"Value":13.4449}
{"Timestamp":1669088848,"Value":13.437}
{"Timestamp":1669088878,"Value":13.4409}
{"Timestamp":1669088909,"Value":13.437}
{"Timestamp":1669088939,"Value":13.4449}
{"Timestamp":1669088968,"Value":13.4449}
{"Timestamp":1669088998,"Value":13.4409}
{"Timestamp":1669089029,"Value":13.4409}
{"Timestamp":1669089059,"Value":13.4528}
{"Timestamp":1669089089,"Value":13.4449}
{"Timestamp":1669089118,"Value":13.437}
{"Timestamp":1669089148,"Value":13.437}
{"Timestamp":1669089178,"Value":13.437}
{"Timestamp":1669089209,"Value":13.437}
{"Timestamp":1669089239,"Value":13.4449}
{"Timestamp":1669089268,"Value":13.4331}
{"Timestamp":1669089298,"Value":13.4331}
{"Timestamp":1669089329,"Value":13.4331}
{"Timestamp":1669089359,"Value":13.4331}
{"Timestamp":1669089389,"Value":13.4293}
{"Timestamp":1669089418,"Value":13.4293}
{"Timestamp":1669089448,"Value":13.4331}
{"Timestamp":1669089478,"Value":13.4215}
{"Timestamp":1669089509,"Value":13.4371}
{"Timestamp":1669089539,"Value":13.437}
{"Timestamp":1669089568,"Value":13.4293}
{"Timestamp":1669089598,"Value":13.4331}
{"Timestamp":1669089629,"Value":13.437}
{"Timestamp":1669089659,"Value":13.4371}
{"Timestamp":1669089689,"Value":13.4371}
{"Timestamp":1669089719,"Value":13.4293}
{"Timestamp":1669089748,"Value":13.4138}
{"Timestamp":1669089778,"Value":13.4293}
{"Timestamp":1669089808,"Value":13.437}
{"Timestamp":1669089839,"Value":13.437}
{"Timestamp":1669089868,"Value":13.4331}
{"Timestamp":1669089898,"Value":13.437}
{"Timestamp":1669089902,"Value":13.437}
{"Timestamp":1669089958,"Value":13.406}
{"Timestamp":1669089972,"Value":13.446}
{"Timestamp":1669090019,"Value":13.4371}
{"Timestamp":1669090049,"Value":13.4287}
{"Timestamp":1669090079,"Value":13.437}
{"Timestamp":1669090109,"Value":13.4254}
{"Timestamp":1669090138,"Value":13.4215}
{"Timestamp":1669090168,"Value":13.4215}
{"Timestamp":1669090198,"Value":13.4331}
{"Timestamp":1669090229,"Value":13.4293}
{"Timestamp":1669090259,"Value":13.4331}
{"Timestamp":1669090288,"Value":13.4287}
{"Timestamp":1669090319,"Value":13.4176}
{"Timestamp":1669090349,"Value":13.3828}
{"Timestamp":1669090379,"Value":13.4215}
{"Timestamp":1669090408,"Value":13.4293}
{"Timestamp":1669090438,"Value":13.406}
{"Timestamp":1669090468,"Value":13.4215}
{"Timestamp":1669090498,"Value":13.4293}
{"Timestamp":1669090529,"Value":13.4215}
{"Timestamp":1669090559,"Value":13.4176}
{"Timestamp":1669090589,"Value":13.4021}
{"Timestamp":1669090618,"Value":13.4138}
{"Timestamp":1669090648,"Value":13.437}
{"Timestamp":1669090678,"Value":13.437}
{"Timestamp":1669090708,"Value":13.4254}
{"Timestamp":1669090739,"Value":13.4224}
{"Timestamp":1669090769,"Value":13.4254}
{"Timestamp":1669090798,"Value":13.4138}
{"Timestamp":1669090829,"Value":13.3983}
{"Timestamp":1669090859,"Value":13.3983}
{"Timestamp":1669090889,"Value":13.4021}
{"Timestamp":1669090918,"Value":13.4099}
{"Timestamp":1669090948,"Value":13.3983}
{"Timestamp":1669090979,"Value":13.4115}
{"Timestamp":1669091009,"Value":13.4254}
{"Timestamp":1669091038,"Value":13.4021}
{"Timestamp":1669091068,"Value":13.3826}
{"Timestamp":1669091098,"Value":13.3593}
{"Timestamp":1669091128,"Value":13.3944}
{"Timestamp":1669091159,"Value":13.4215}
{"Timestamp":1669091188,"Value":13.4176}
{"Timestamp":1669091218,"Value":13.4176}
{"Timestamp":1669091248,"Value":13.4138}
{"Timestamp":1669091279,"Value":13.3932}
{"Timestamp":1669091309,"Value":13.4176}
{"Timestamp":1669091338,"Value":13.4293}
{"Timestamp":1669091368,"Value":13.406}
{"Timestamp":1669091398,"Value":13.4293}
{"Timestamp":1669091429,"Value":13.3983}
{"Timestamp":1669091459,"Value":13.4099}
{"Timestamp":1669091489,"Value":13.4099}
{"Timestamp":1669091518,"Value":13.3983}
{"Timestamp":1669091548,"Value":13.4099}
{"Timestamp":1669091579,"Value":13.3859}
{"Timestamp":1669091609,"Value":13.3983}
{"Timestamp":1669091638,"Value":13.3866}
{"Timestamp":1669091668,"Value":13.375}
{"Timestamp":1669091698,"Value":13.3828}
{"Timestamp":1669091728,"Value":13.3789}
{"Timestamp":1669091759,"Value":13.3866}
{"Timestamp":1669091788,"Value":13.3866}
{"Timestamp":1669091818,"Value":13.3711}
{"Timestamp":1669091848,"Value":13.375}
{"Timestamp":1669091879,"Value":13.3786}
{"Timestamp":1669091909,"Value":13.375}
{"Timestamp":1669091939,"Value":13.3789}
{"Timestamp":1669091968,"Value":13.3789}
{"Timestamp":1669091998,"Value":13.375}
{"Timestamp":1669092029,"Value":13.375}
{"Timestamp":1669092059,"Value":13.375}
{"Timestamp":1669092088,"Value":13.375}
{"Timestamp":1669092118,"Value":13.375}
{"Timestamp":1669092148,"Value":13.375}
{"Timestamp":1669092179,"Value":13.3713}
{"Timestamp":1669092209,"Value":13.375}
{"Timestamp":1669092238,"Value":13.375}
{"Timestamp":1669092268,"Value":13.375}
{"Timestamp":1669092299,"Value":13.3786}
{"Timestamp":1669092329,"Value":13.3708}
{"Timestamp":1669092359,"Value":13.3866}
{"Timestamp":1669092389,"Value":13.375}
{"Timestamp":1669092418,"Value":13.375}
{"Timestamp":1669092448,"Value":13.3789}
{"Timestamp":1669092479,"Value":13.3676}
{"Timestamp":1669092509,"Value":13.375}
{"Timestamp":1669092538,"Value":13.375}
{"Timestamp":1669092568,"Value":13.375}
{"Timestamp":1669092598,"Value":13.375}
{"Timestamp":1669092628,"Value":13.375}
{"Timestamp":1669092659,"Value":13.3711}
{"Timestamp":1669092689,"Value":13.375}
{"Timestamp":1669092718,"Value":13.375}
{"Timestamp":1669092748,"Value":13.3671}
{"Timestamp":1669092778,"Value":13.3711}
{"Timestamp":1669092809,"Value":13.3713}
{"Timestamp":1669092839,"Value":13.375}
{"Timestamp":1669092869,"Value":13.3711}
{"Timestamp":1669092898,"Value":13.3789}
{"Timestamp":1669092929,"Value":13.3669}
{"Timestamp":1669092959,"Value":13.3828}
{"Timestamp":1669092989,"Value":13.3828}
{"Timestamp":1669093018,"Value":13.3905}
{"Timestamp":1669093048,"Value":13.3789}
{"Timestamp":1669093078,"Value":13.3866}
{"Timestamp":1669093109,"Value":13.375}
{"Timestamp":1669093139,"Value":13.3789}
{"Timestamp":1669093168,"Value":13.3789}
{"Timestamp":1669093198,"Value":13.3789}
{"Timestamp":1669093229,"Value":13.375}
{"Timestamp":1669093259,"Value":13.375}
{"Timestamp":1669093289,"Value":13.3789}
{"Timestamp":1669093318,"Value":13.375}
{"Timestamp":1669093348,"Value":13.3789}
{"Timestamp":1669093379,"Value":13.3786}
{"Timestamp":1669093409,"Value":13.375}
{"Timestamp":1669093438,"Value":13.375}
{"Timestamp":1669093468,"Value":13.3789}
{"Timestamp":1669093498,"Value":13.375}
{"Timestamp":1669093529,"Value":13.375}
{"Timestamp":1669093559,"Value":13.375}
{"Timestamp":1669093589,"Value":13.3789}
{"Timestamp":1669093618,"Value":13.375}
{"Timestamp":1669093648,"Value":13.375}
{"Timestamp":1669093678,"Value":13.3789}
{"Timestamp":1669093709,"Value":13.3786}
{"Timestamp":1669093739,"Value":13.375}
{"Timestamp":1669093768,"Value":13.375}
{"Timestamp":1669093798,"Value":13.3789}
{"Timestamp":1669093829,"Value":13.375}
{"Timestamp":1669093859,"Value":13.375}
{"Timestamp":1669093889,"Value":13.375}
{"Timestamp":1669093918,"Value":13.375}
{"Timestamp":1669093948,"Value":13.3828}
{"Timestamp":1669093979,"Value":13.3713}
{"Timestamp":1669094009,"Value":13.375}
{"Timestamp":1669094039,"Value":13.3711}
{"Timestamp":1669094068,"Value":13.3789}
{"Timestamp":1669094098,"Value":13.375}
{"Timestamp":1669094129,"Value":13.375}
{"Timestamp":1669094159,"Value":13.3671}
{"Timestamp":1669094189,"Value":13.3827}
{"Timestamp":1669094219,"Value":13.3789}
{"Timestamp":1669094248,"Value":13.3827}
{"Timestamp":1669094278,"Value":13.375}
{"Timestamp":1669094309,"Value":13.375}
{"Timestamp":1669094339,"Value":13.3749}
{"Timestamp":1669094369,"Value":13.3789}
{"Timestamp":1669094398,"Value":13.375}
{"Timestamp":1669094429,"Value":13.375}
{"Timestamp":1669094459,"Value":13.3749}
{"Timestamp":1669094489,"Value":13.3711}
{"Timestamp":1669094518,"Value":13.375}
{"Timestamp":1669094548,"Value":13.3711}
{"Timestamp":1669094579,"Value":13.3639}
{"Timestamp":1669094609,"Value":13.3711}
{"Timestamp":1669094639,"Value":13.375}
{"Timestamp":1669094668,"Value":13.3711}
{"Timestamp":1669094698,"Value":13.375}
{"Timestamp":1669094729,"Value":13.375}
{"Timestamp":1669094759,"Value":13.3711}
{"Timestamp":1669094788,"Value":13.375}
{"Timestamp":1669094818,"Value":13.375}
{"Timestamp":1669094848,"Value":13.3711}
{"Timestamp":1669094878,"Value":13.3711}
{"Timestamp":1669094909,"Value":13.375}
{"Timestamp":1669094939,"Value":13.3435}
{"Timestamp":1669094968,"Value":13.3711}
{"Timestamp":1669094998,"Value":13.3711}
{"Timestamp":1669095029,"Value":13.375}
{"Timestamp":1669095059,"Value":13.3711}
{"Timestamp":1669095089,"Value":13.3711}
{"Timestamp":1669095118,"Value":13.375}
{"Timestamp":1669095148,"Value":13.375}
{"Timestamp":1669095179,"Value":13.375}
{"Timestamp":1669095209,"Value":13.375}
{"Timestamp":1669095239,"Value":13.375}
{"Timestamp":1669095268,"Value":13.3711}
{"Timestamp":1669095298,"Value":13.375}
{"Timestamp":1669095329,"Value":13.375}
{"Timestamp":1669095359,"Value":13.375}
{"Timestamp":1669095389,"Value":13.3749}
{"Timestamp":1669095418,"Value":13.375}
{"Timestamp":1669095448,"Value":13.375}
{"Timestamp":1669095478,"Value":13.375}
{"Timestamp":1669095509,"Value":13.3565}
{"Timestamp":1669095539,"Value":13.375}
{"Timestamp":1669095569,"Value":13.375}
{"Timestamp":1669095598,"Value":13.3749}
{"Timestamp":1669095629,"Value":13.375}
{"Timestamp":1669095659,"Value":13.3827}
{"Timestamp":1669095689,"Value":13.375}
{"Timestamp":1669095718,"Value":13.3789}
{"Timestamp":1669095748,"Value":13.375}
{"Timestamp":1669095778,"Value":13.375}
{"Timestamp":1669095809,"Value":13.3749}
{"Timestamp":1669095839,"Value":13.3318}
{"Timestamp":1669095868,"Value":13.3043}
{"Timestamp":1669095898,"Value":13.3436}
{"Timestamp":1669095929,"Value":13.3632}
{"Timestamp":1669095959,"Value":13.375}
{"Timestamp":1669095989,"Value":13.375}
{"Timestamp":1669096018,"Value":13.371}
{"Timestamp":1669096048,"Value":13.3356}
{"Timestamp":1669096078,"Value":13.3711}
{"Timestamp":1669096109,"Value":13.3713}
{"Timestamp":1669096139,"Value":13.3671}
{"Timestamp":1669096169,"Value":13.375}
{"Timestamp":1669096198,"Value":13.3671}
{"Timestamp":1669096229,"Value":13.3711}
{"Timestamp":1669096259,"Value":13.375}
{"Timestamp":1669096289,"Value":13.375}
{"Timestamp":1669096318,"Value":13.3711}
{"Timestamp":1669096348,"Value":13.375}
{"Timestamp":1669096379,"Value":13.3713}
{"Timestamp":1669096409,"Value":13.3632}
{"Timestamp":1669096439,"Value":13.3593}
{"Timestamp":1669096468,"Value":13.375}
{"Timestamp":1669096498,"Value":13.3711}
{"Timestamp":1669096529,"Value":13.3632}
{"Timestamp":1669096559,"Value":13.3632}
{"Timestamp":1669096588,"Value":13.3593}
{"Timestamp":1669096618,"Value":13.3671}
{"Timestamp":1669096648,"Value":13.375}
{"Timestamp":1669096679,"Value":13.375}
{"Timestamp":1669096709,"Value":13.3671}
{"Timestamp":1669096739,"Value":13.3632}
{"Timestamp":1669096768,"Value":13.3711}
{"Timestamp":1669096798,"Value":13.375}
{"Timestamp":1669096829,"Value":13.375}
{"Timestamp":1669096859,"Value":13.3711}
{"Timestamp":1669096889,"Value":13.3711}
{"Timestamp":1669096919,"Value":13.3711}
{"Timestamp":1669096948,"Value":13.375}
{"Timestamp":1669096978,"Value":13.3711}
{"Timestamp":1669097009,"Value":13.3602}
{"Timestamp":1669097039,"Value":13.375}
{"Timestamp":1669097069,"Value":13.375}
{"Timestamp":1669097098,"Value":13.3671}
{"Timestamp":1669097129,"Value":13.375}
{"Timestamp":1669097159,"Value":13.3632}
{"Timestamp":1669097189,"Value":13.3711}
{"Timestamp":1669097218,"Value":13.375}
{"Timestamp":1669097248,"Value":13.3671}
{"Timestamp":1669097279,"Value":13.375}
{"Timestamp":1669097309,"Value":13.375}
{"Timestamp":1669097338,"Value":13.3553}
{"Timestamp":1669097368,"Value":13.375}
{"Timestamp":1669097399,"Value":13.3713}
{"Timestamp":1669097428,"Value":13.3708}
{"Timestamp":1669097459,"Value":13.3711}
{"Timestamp":1669097488,"Value":13.375}
{"Timestamp":1669097518,"Value":13.3749}
{"Timestamp":1669097549,"Value":13.3676}
{"Timestamp":1669097579,"Value":13.375}
{"Timestamp":1669097609,"Value":13.375}
{"Timestamp":1669097638,"Value":13.375}
{"Timestamp":1669097668,"Value":13.3671}
{"Timestamp":1669097699,"Value":13.375}
{"Timestamp":1669097729,"Value":13.375}
{"Timestamp":1669097759,"Value":13.3711}
{"Timestamp":1669097789,"Value":13.375}
{"Timestamp":1669097818,"Value":13.375}
{"Timestamp":1669097848,"Value":13.375}
{"Timestamp":1669097879,"Value":13.375}
{"Timestamp":1669097909,"Value":13.3828}
{"Timestamp":1669097939,"Value":13.375}
{"Timestamp":1669097968,"Value":13.375}
{"Timestamp":1669097998,"Value":13.375}
{"Timestamp":1669098029,"Value":13.375}
{"Timestamp":1669098059,"Value":13.375}
{"Timestamp":1669098089,"Value":13.3671}
{"Timestamp":1669098118,"Value":13.375}
{"Timestamp":1669098148,"Value":13.3632}
{"Timestamp":1669098178,"Value":13.3671}
{"Timestamp":1669098209,"Value":13.375}
{"Timestamp":1669098239,"Value":13.3711}
{"Timestamp":1669098268,"Value":13.3632}
{"Timestamp":1669098298,"Value":13.3514}
{"Timestamp":1669098329,"Value":13.375}
{"Timestamp":1669098359,"Value":13.3711}
{"Timestamp":1669098389,"Value":13.3671}
{"Timestamp":1669098419,"Value":13.3632}
{"Timestamp":1669098448,"Value":13.375}
{"Timestamp":1669098478,"Value":13.375}
{"Timestamp":1669098508,"Value":13.3671}
{"Timestamp":1669098538,"Value":13.3711}
{"Timestamp":1669098569,"Value":13.375}
{"Timestamp":1669098599,"Value":13.3711}
{"Timestamp":1669098628,"Value":13.375}
{"Timestamp":1669098659,"Value":13.3711}
{"Timestamp":1669098688,"Value":13.3632}
{"Timestamp":1669098718,"Value":13.3632}
{"Timestamp":1669098749,"Value":13.3639}
{"Timestamp":1669098779,"Value":13.3671}
{"Timestamp":1669098809,"Value":13.3671}
{"Timestamp":1669098838,"Value":13.375}
{"Timestamp":1669098868,"Value":13.375}
{"Timestamp":1669098898,"Value":13.3671}
{"Timestamp":1669098929,"Value":13.3711}
{"Timestamp":1669098959,"Value":13.3671}
{"Timestamp":1669098989,"Value":13.3671}
{"Timestamp":1669099018,"Value":13.3553}
{"Timestamp":1669099048,"Value":13.3632}
{"Timestamp":1669099078,"Value":13.3632}
{"Timestamp":1669099108,"Value":13.3553}
{"Timestamp":1669099139,"Value":13.3713}
{"Timestamp":1669099169,"Value":13.3553}
{"Timestamp":1669099198,"Value":13.3671}
{"Timestamp":1669099229,"Value":13.3553}
{"Timestamp":1669099259,"Value":13.3711}
{"Timestamp":1669099289,"Value":13.3632}
{"Timestamp":1669099318,"Value":13.3632}
{"Timestamp":1669099348,"Value":13.3553}
{"Timestamp":1669099379,"Value":13.3676}
{"Timestamp":1669099409,"Value":13.3553}
{"Timestamp":1669099438,"Value":13.3671}
{"Timestamp":1669099468,"Value":13.3632}
{"Timestamp":1669099498,"Value":13.3632}
{"Timestamp":1669099529,"Value":13.3592}
{"Timestamp":1669099559,"Value":13.3632}
{"Timestamp":1669099589,"Value":13.3632}
{"Timestamp":1669099618,"Value":13.3435}
{"Timestamp":1669099648,"Value":13.3317}
{"Timestamp":1669099678,"Value":13.3711}
{"Timestamp":1669099709,"Value":13.3565}
{"Timestamp":1669099739,"Value":13.375}
{"Timestamp":1669099768,"Value":13.375}
{"Timestamp":1669099798,"Value":13.375}
{"Timestamp":1669099829,"Value":13.375}
{"Timestamp":1669099859,"Value":13.3671}
{"Timestamp":1669099888,"Value":13.3632}
{"Timestamp":1669099918,"Value":13.3514}
{"Timestamp":1669099948,"Value":13.3632}
{"Timestamp":1669099979,"Value":13.3676}
{"Timestamp":1669100009,"Value":13.3671}
{"Timestamp":1669100039,"Value":13.375}
{"Timestamp":1669100068,"Value":13.375}
{"Timestamp":1669100098,"Value":13.3671}
{"Timestamp":1669100129,"Value":13.375}
{"Timestamp":1669100159,"Value":13.3671}
{"Timestamp":1669100188,"Value":13.3749}
{"Timestamp":1669100218,"Value":13.375}
{"Timestamp":1669100249,"Value":13.375}
{"Timestamp":1669100279,"Value":13.375}
{"Timestamp":1669100309,"Value":13.3671}
{"Timestamp":1669100338,"Value":13.3514}
{"Timestamp":1669100368,"Value":13.3553}
{"Timestamp":1669100399,"Value":13.375}
{"Timestamp":1669100429,"Value":13.3582}
{"Timestamp":1669100459,"Value":13.3671}
{"Timestamp":1669100489,"Value":13.3592}
{"Timestamp":1669100519,"Value":13.3671}
{"Timestamp":1669100548,"Value":13.3632}
{"Timestamp":1669100578,"Value":13.3514}
{"Timestamp":1669100609,"Value":13.3565}
{"Timestamp":1669100639,"Value":13.375}
{"Timestamp":1669100668,"Value":13.375}
{"Timestamp":1669100698,"Value":13.3632}
{"Timestamp":1669100729,"Value":13.3671}
{"Timestamp":1669100759,"Value":13.3671}
{"Timestamp":1669100789,"Value":13.3632}
{"Timestamp":1669100818,"Value":13.3671}
{"Timestamp":1669100848,"Value":13.3671}
{"Timestamp":1669100879,"Value":13.3713}
{"Timestamp":1669100909,"Value":13.375}
{"Timestamp":1669100939,"Value":13.3671}
{"Timestamp":1669100968,"Value":13.3711}
{"Timestamp":1669100998,"Value":13.3711}
{"Timestamp":1669101029,"Value":13.3711}
{"Timestamp":1669101059,"Value":13.375}
{"Timestamp":1669101088,"Value":13.3593}
{"Timestamp":1669101118,"Value":13.3358}
{"Timestamp":1669101148,"Value":13.312}
{"Timestamp":1669101179,"Value":13.3084}
{"Timestamp":1669101209,"Value":13.3435}
{"Timestamp":1669101238,"Value":13.375}
{"Timestamp":1669101268,"Value":13.375}
{"Timestamp":1669101299,"Value":13.375}
{"Timestamp":1669101328,"Value":13.3708}
{"Timestamp":1669101359,"Value":13.375}
{"Timestamp":1669101388,"Value":13.3711}
{"Timestamp":1669101418,"Value":13.3671}
{"Timestamp":1669101448,"Value":13.375}
{"Timestamp":1669101479,"Value":13.375}
{"Timestamp":1669101509,"Value":13.375}
{"Timestamp":1669101538,"Value":13.375}
{"Timestamp":1669101568,"Value":13.375}
{"Timestamp":1669101599,"Value":13.375}
{"Timestamp":1669101628,"Value":13.375}
{"Timestamp":1669101658,"Value":13.375}
{"Timestamp":1669101688,"Value":13.375}
{"Timestamp":1669101719,"Value":13.375}
{"Timestamp":1669101749,"Value":13.3789}
{"Timestamp":1669101779,"Value":13.3711}
{"Timestamp":1669101808,"Value":13.371}
{"Timestamp":1669101838,"Value":13.375}
{"Timestamp":1669101868,"Value":13.375}
{"Timestamp":1669101898,"Value":13.3789}
{"Timestamp":1669101928,"Value":13.3671}
{"Timestamp":1669101959,"Value":13.3828}
{"Timestamp":1669101988,"Value":13.3827}
{"Timestamp":1669102018,"Value":13.3317}
{"Timestamp":1669102048,"Value":13.3121}
{"Timestamp":1669102079,"Value":13.3084}
{"Timestamp":1669102109,"Value":13.312}
{"Timestamp":1669102138,"Value":13.32}
{"Timestamp":1669102168,"Value":13.375}
{"Timestamp":1669102199,"Value":13.3786}
{"Timestamp":1669102228,"Value":13.3708}
{"Timestamp":1669102258,"Value":13.3632}
{"Timestamp":1669102288,"Value":13.3749}
{"Timestamp":1669102318,"Value":13.3789}
{"Timestamp":1669102349,"Value":13.375}
{"Timestamp":1669102379,"Value":13.375}
{"Timestamp":1669102408,"Value":13.3828}
{"Timestamp":1669102438,"Value":13.3866}
{"Timestamp":1669102469,"Value":13.375}
{"Timestamp":1669102499,"Value":13.3827}
{"Timestamp":1669102529,"Value":13.375}
{"Timestamp":1669102558,"Value":13.3791}
{"Timestamp":1669102588,"Value":13.375}
{"Timestamp":1669102619,"Value":13.375}
{"Timestamp":1669102649,"Value":13.3905}
{"Timestamp":1669102678,"Value":13.406}
{"Timestamp":1669102708,"Value":13.3983}
{"Timestamp":1669102739,"Value":13.4005}
{"Timestamp":1669102769,"Value":13.3828}
{"Timestamp":1669102799,"Value":13.3905}
{"Timestamp":1669102829,"Value":13.3866}
{"Timestamp":1669102858,"Value":13.3915}
{"Timestamp":1669102889,"Value":13.3932}
{"Timestamp":1669102919,"Value":13.3983}
{"Timestamp":1669102949,"Value":13.4099}
{"Timestamp":1669102978,"Value":13.3866}
{"Timestamp":1669103008,"Value":13.4021}
{"Timestamp":1669103039,"Value":13.3932}
{"Timestamp":1669103069,"Value":13.406}
{"Timestamp":1669103099,"Value":13.406}
{"Timestamp":1669103129,"Value":13.3944}
{"Timestamp":1669103159,"Value":13.3915}
{"Timestamp":1669103188,"Value":13.3827}
{"Timestamp":1669103218,"Value":13.3944}
{"Timestamp":1669103249,"Value":13.3969}
{"Timestamp":1669103279,"Value":13.4293}
{"Timestamp":1669103308,"Value":13.4099}
{"Timestamp":1669103338,"Value":13.4099}
{"Timestamp":1669103368,"Value":13.4331}
{"Timestamp":1669103399,"Value":13.4334}
{"Timestamp":1669103428,"Value":13.4246}
{"Timestamp":1669103458,"Value":13.437}
{"Timestamp":1669103488,"Value":13.4331}
{"Timestamp":1669103518,"Value":13.4331}
{"Timestamp":1669103549,"Value":13.437}
{"Timestamp":1669103579,"Value":13.4331}
{"Timestamp":1669103608,"Value":13.4293}
{"Timestamp":1669103638,"Value":13.4331}
{"Timestamp":1669103668,"Value":13.4409}
{"Timestamp":1669103699,"Value":13.437}
{"Timestamp":1669103729,"Value":13.437}
{"Timestamp":1669103759,"Value":13.437}
{"Timestamp":1669103788,"Value":13.437}
{"Timestamp":1669103818,"Value":13.437}
{"Timestamp":1669103849,"Value":13.437}
{"Timestamp":1669103879,"Value":13.437}
{"Timestamp":1669103909,"Value":13.4528}
{"Timestamp":1669103938,"Value":13.4488}
{"Timestamp":1669103969,"Value":13.4518}
{"Timestamp":1669103999,"Value":13.3944}
{"Timestamp":1669104028,"Value":13.3957}
{"Timestamp":1669104059,"Value":13.4371}
{"Timestamp":1669104088,"Value":13.4449}
{"Timestamp":1669104118,"Value":13.4646}
{"Timestamp":1669104148,"Value":13.4567}
{"Timestamp":1669104179,"Value":13.4666}
{"Timestamp":1669104209,"Value":13.4685}
{"Timestamp":1669104238,"Value":13.4567}
{"Timestamp":1669104268,"Value":13.4685}
{"Timestamp":1669104298,"Value":13.4842}
{"Timestamp":1669104329,"Value":13.4803}
{"Timestamp":1669104359,"Value":13.4764}
{"Timestamp":1669104388,"Value":13.4724}
{"Timestamp":1669104418,"Value":13.4764}
{"Timestamp":1669104449,"Value":13.4852}
{"Timestamp":1669104479,"Value":13.4921}
{"Timestamp":1669104509,"Value":13.4724}
{"Timestamp":1669104538,"Value":13.5}
{"Timestamp":1669104568,"Value":13.5}
{"Timestamp":1669104599,"Value":13.4999}
{"Timestamp":1669104628,"Value":13.4874}
{"Timestamp":1669104659,"Value":13.4961}
{"Timestamp":1669104688,"Value":13.4921}
{"Timestamp":1669104718,"Value":13.5}
{"Timestamp":1669104748,"Value":13.5}
{"Timestamp":1669104779,"Value":13.4963}
{"Timestamp":1669104809,"Value":13.4921}
{"Timestamp":1669104839,"Value":13.5}
{"Timestamp":1669104868,"Value":13.4961}
{"Timestamp":1669104898,"Value":13.5}
{"Timestamp":1669104929,"Value":13.5039}
{"Timestamp":1669104959,"Value":13.5039}
{"Timestamp":1669104989,"Value":13.5}
{"Timestamp":1669105018,"Value":13.5039}
{"Timestamp":1669105048,"Value":13.5039}
{"Timestamp":1669105079,"Value":13.4999}
{"Timestamp":1669105109,"Value":13.5039}
{"Timestamp":1669105139,"Value":13.5039}
{"Timestamp":1669105168,"Value":13.5039}
{"Timestamp":1669105198,"Value":13.4999}
{"Timestamp":1669105229,"Value":13.5039}
{"Timestamp":1669105259,"Value":13.5}
{"Timestamp":1669105289,"Value":13.5078}
{"Timestamp":1669105318,"Value":13.5039}
{"Timestamp":1669105348,"Value":13.5039}
{"Timestamp":1669105378,"Value":13.5078}
{"Timestamp":1669105409,"Value":13.5}
{"Timestamp":1669105439,"Value":13.4882}
{"Timestamp":1669105468,"Value":13.5078}
{"Timestamp":1669105498,"Value":13.5155}
{"Timestamp":1669105529,"Value":13.5039}
{"Timestamp":1669105559,"Value":13.5039}
{"Timestamp":1669105588,"Value":13.5155}
{"Timestamp":1669105618,"Value":13.5077}
{"Timestamp":1669105648,"Value":13.5194}
{"Timestamp":1669105679,"Value":13.5182}
{"Timestamp":1669105709,"Value":13.5233}
{"Timestamp":1669105738,"Value":13.5233}
{"Timestamp":1669105768,"Value":13.531}
{"Timestamp":1669105798,"Value":13.531}
{"Timestamp":1669105829,"Value":13.5271}
{"Timestamp":1669105859,"Value":13.5155}
{"Timestamp":1669105889,"Value":13.5194}
{"Timestamp":1669105919,"Value":13.5388}
{"Timestamp":1669105948,"Value":13.5078}
{"Timestamp":1669105978,"Value":13.531}
{"Timestamp":1669106009,"Value":13.5292}
{"Timestamp":1669106039,"Value":13.5233}
{"Timestamp":1669106068,"Value":13.5078}
{"Timestamp":1669106098,"Value":13.5078}
{"Timestamp":1669106128,"Value":13.5426}
{"Timestamp":1669106159,"Value":13.531}
{"Timestamp":1669106188,"Value":13.5233}
{"Timestamp":1669106218,"Value":13.5426}
{"Timestamp":1669106248,"Value":13.531}
{"Timestamp":1669106279,"Value":13.4777}
{"Timestamp":1669106309,"Value":13.5309}
{"Timestamp":1669106338,"Value":13.5465}
{"Timestamp":1669106368,"Value":13.5388}
{"Timestamp":1669106398,"Value":13.5349}
{"Timestamp":1669106428,"Value":13.5115}
{"Timestamp":1669106459,"Value":13.5426}
{"Timestamp":1669106488,"Value":13.5426}
{"Timestamp":1669106518,"Value":13.5426}
{"Timestamp":1669106549,"Value":13.5401}
{"Timestamp":1669106579,"Value":13.5388}
{"Timestamp":1669106608,"Value":13.5426}
{"Timestamp":1669106638,"Value":13.5543}
{"Timestamp":1669106669,"Value":13.5584}
{"Timestamp":1669106699,"Value":13.562}
{"Timestamp":1669106728,"Value":13.562}
{"Timestamp":1669106759,"Value":13.5581}
{"Timestamp":1669106788,"Value":13.562}
{"Timestamp":1669106818,"Value":13.562}
{"Timestamp":1669106848,"Value":13.562}
{"Timestamp":1669106879,"Value":13.5511}
{"Timestamp":1669106909,"Value":13.5504}
{"Timestamp":1669106938,"Value":13.562}
{"Timestamp":1669106968,"Value":13.5581}
{"Timestamp":1669106998,"Value":13.5465}
{"Timestamp":1669107028,"Value":13.562}
{"Timestamp":1669107059,"Value":13.562}
{"Timestamp":1669107088,"Value":13.5581}
{"Timestamp":1669107118,"Value":13.562}
{"Timestamp":1669107149,"Value":13.5584}
{"Timestamp":1669107179,"Value":13.562}
{"Timestamp":1669107208,"Value":13.5581}
{"Timestamp":1669107238,"Value":13.5581}
{"Timestamp":1669107268,"Value":13.562}
{"Timestamp":1669107298,"Value":13.562}
{"Timestamp":1669107328,"Value":13.562}
{"Timestamp":1669107359,"Value":13.562}
{"Timestamp":1669107388,"Value":13.562}
{"Timestamp":1669107418,"Value":13.5659}
{"Timestamp":1669107449,"Value":13.562}
{"Timestamp":1669107479,"Value":13.5699}
{"Timestamp":1669107509,"Value":13.5659}
{"Timestamp":1669107538,"Value":13.5659}
{"Timestamp":1669107568,"Value":13.5659}
{"Timestamp":1669107598,"Value":13.5699}
{"Timestamp":1669107629,"Value":13.5817}
{"Timestamp":1669107659,"Value":13.5699}
{"Timestamp":1669107689,"Value":13.5817}
{"Timestamp":1669107718,"Value":13.5699}
{"Timestamp":1669107748,"Value":13.5778}
{"Timestamp":1669107778,"Value":13.5817}
{"Timestamp":1669107809,"Value":13.5805}
{"Timestamp":1669107839,"Value":13.5856}
{"Timestamp":1669107868,"Value":13.6014}
{"Timestamp":1669107898,"Value":13.6053}
{"Timestamp":1669107929,"Value":13.5974}
{"Timestamp":1669107959,"Value":13.5896}
{"Timestamp":1669107989,"Value":13.6014}
{"Timestamp":1669108018,"Value":13.6132}
{"Timestamp":1669108048,"Value":13.6092}
{"Timestamp":1669108078,"Value":13.6211}
{"Timestamp":1669108109,"Value":13.6176}
{"Timestamp":1669108139,"Value":13.6171}
{"Timestamp":1669108169,"Value":13.6289}
{"Timestamp":1669108198,"Value":13.6211}
{"Timestamp":1669108229,"Value":13.6211}
{"Timestamp":1669108259,"Value":13.625}
{"Timestamp":1669108288,"Value":13.625}
{"Timestamp":1669108318,"Value":13.6289}
{"Timestamp":1669108349,"Value":13.6286}
{"Timestamp":1669108379,"Value":13.6211}
{"Timestamp":1669108409,"Value":13.6289}
{"Timestamp":1669108438,"Value":13.6289}
{"Timestamp":1669108469,"Value":13.6286}
{"Timestamp":1669108499,"Value":13.6405}
{"Timestamp":1669108528,"Value":13.625}
{"Timestamp":1669108559,"Value":13.6366}
{"Timestamp":1669108589,"Value":13.6366}
{"Timestamp":1669108618,"Value":13.6483}
{"Timestamp":1669108648,"Value":13.6405}
{"Timestamp":1669108679,"Value":13.6505}
{"Timestamp":1669108709,"Value":13.6521}
{"Timestamp":1669108739,"Value":13.6754}
{"Timestamp":1669108768,"Value":13.6793}
{"Timestamp":1669108798,"Value":13.6793}
{"Timestamp":1669108829,"Value":13.6754}
{"Timestamp":1669108859,"Value":13.687}
{"Timestamp":1669108888,"Value":13.6909}
{"Timestamp":1669108918,"Value":13.6949}
{"Timestamp":1669108948,"Value":13.6988}
{"Timestamp":1669108979,"Value":13.7055}
{"Timestamp":1669109009,"Value":13.687}
{"Timestamp":1669109038,"Value":13.6949}
{"Timestamp":1669109068,"Value":13.6949}
{"Timestamp":1669109098,"Value":13.6949}
{"Timestamp":1669109129,"Value":13.7106}
{"Timestamp":1669109159,"Value":13.6909}
{"Timestamp":1669109188,"Value":13.7067}
{"Timestamp":1669109218,"Value":13.7028}
{"Timestamp":1669109248,"Value":13.7185}
{"Timestamp":1669109279,"Value":13.7129}
{"Timestamp":1669109309,"Value":13.7224}
{"Timestamp":1669109339,"Value":13.7146}
{"Timestamp":1669109368,"Value":13.7067}
{"Timestamp":1669109398,"Value":13.7185}
{"Timestamp":1669109429,"Value":13.687}
{"Timestamp":1669109458,"Value":13.7038}
{"Timestamp":1669109488,"Value":13.6949}
{"Timestamp":1669109519,"Value":13.7018}
{"Timestamp":1669109549,"Value":13.7028}
{"Timestamp":1669109578,"Value":13.7185}
{"Timestamp":1669109608,"Value":13.7303}
{"Timestamp":1669109639,"Value":13.7426}
{"Timestamp":1669109669,"Value":13.7461}
{"Timestamp":1669109699,"Value":13.7539}
{"Timestamp":1669109729,"Value":13.75}
{"Timestamp":1669109758,"Value":13.7416}
{"Timestamp":1669109788,"Value":13.75}
{"Timestamp":1669109819,"Value":13.7536}
{"Timestamp":1669109849,"Value":13.7539}
{"Timestamp":1669109878,"Value":13.7616}
{"Timestamp":1669109908,"Value":13.7616}
{"Timestamp":1669109939,"Value":13.7536}
{"Timestamp":1669109969,"Value":13.75}
{"Timestamp":1669109999,"Value":13.7539}
{"Timestamp":1669110029,"Value":13.7655}
{"Timestamp":1669110058,"Value":13.75}
{"Timestamp":1669110089,"Value":13.7682}
{"Timestamp":1669110119,"Value":13.7694}
{"Timestamp":1669110148,"Value":13.7694}
{"Timestamp":1669110178,"Value":13.7733}
{"Timestamp":1669110208,"Value":13.7849}
{"Timestamp":1669110238,"Value":13.7577}
{"Timestamp":1669110269,"Value":13.75}
{"Timestamp":1669110299,"Value":13.7539}
{"Timestamp":1669110328,"Value":13.7541}
{"Timestamp":1669110359,"Value":13.7616}
{"Timestamp":1669110388,"Value":13.7694}
{"Timestamp":1669110418,"Value":13.7733}
{"Timestamp":1669110449,"Value":13.7901}
{"Timestamp":1669110479,"Value":13.781}
{"Timestamp":1669110509,"Value":13.7849}
{"Timestamp":1669110538,"Value":13.8043}
{"Timestamp":1669110568,"Value":13.812}
{"Timestamp":1669110599,"Value":13.8011}
{"Timestamp":1669110628,"Value":13.8079}
{"Timestamp":1669110659,"Value":13.7849}
{"Timestamp":1669110688,"Value":13.8043}
{"Timestamp":1669110718,"Value":13.812}
{"Timestamp":1669110748,"Value":13.812}
{"Timestamp":1669110779,"Value":13.8157}
{"Timestamp":1669110809,"Value":13.8081}
{"Timestamp":1669110838,"Value":13.8199}
{"Timestamp":1669110868,"Value":13.8159}
{"Timestamp":1669110898,"Value":13.8396}
{"Timestamp":1669110929,"Value":13.8396}
{"Timestamp":1669110959,"Value":13.8356}
{"Timestamp":1669110988,"Value":13.8356}
{"Timestamp":1669111018,"Value":13.8239}
{"Timestamp":1669111048,"Value":13.8554}
{"Timestamp":1669111079,"Value":13.8491}
{"Timestamp":1669111109,"Value":13.8474}
{"Timestamp":1669111138,"Value":13.8632}
{"Timestamp":1669111168,"Value":13.8553}
{"Timestamp":1669111199,"Value":13.8565}
{"Timestamp":1669111228,"Value":13.8582}
{"Timestamp":1669111259,"Value":13.871}
{"Timestamp":1669111289,"Value":13.8711}
{"Timestamp":1669111318,"Value":13.8711}
{"Timestamp":1669111348,"Value":13.8789}
{"Timestamp":1669111379,"Value":13.8786}
{"Timestamp":1669111409,"Value":13.875}
{"Timestamp":1669111439,"Value":13.8828}
{"Timestamp":1669111468,"Value":13.8905}
{"Timestamp":1669111498,"Value":13.8905}
{"Timestamp":1669111529,"Value":13.8944}
{"Timestamp":1669111559,"Value":13.9099}
{"Timestamp":1669111589,"Value":13.906}
{"Timestamp":1669111618,"Value":13.8864}
{"Timestamp":1669111648,"Value":13.9176}
{"Timestamp":1669111678,"Value":13.9176}
{"Timestamp":1669111709,"Value":13.9042}
{"Timestamp":1669111739,"Value":13.9254}
{"Timestamp":1669111768,"Value":13.9215}
{"Timestamp":1669111798,"Value":13.9331}
{"Timestamp":1669111829,"Value":13.9254}
{"Timestamp":1669111859,"Value":13.9254}
{"Timestamp":1669111888,"Value":13.9449}
{"Timestamp":1669111918,"Value":13.9409}
{"Timestamp":1669111948,"Value":13.937}
{"Timestamp":1669111979,"Value":13.937}
{"Timestamp":1669112009,"Value":13.9331}
{"Timestamp":1669112038,"Value":13.9293}
{"Timestamp":1669112068,"Value":13.9409}
{"Timestamp":1669112098,"Value":13.9371}
{"Timestamp":1669112129,"Value":13.937}
{"Timestamp":1669112159,"Value":13.9177}
{"Timestamp":1669112189,"Value":13.9099}
{"Timestamp":1669112219,"Value":13.8983}
{"Timestamp":1669112249,"Value":13.9528}
{"Timestamp":1669112279,"Value":13.9685}
{"Timestamp":1669112308,"Value":13.9685}
{"Timestamp":1669112338,"Value":13.9567}
{"Timestamp":1669112368,"Value":13.9646}
{"Timestamp":1669112399,"Value":13.9629}
{"Timestamp":1669112428,"Value":13.9832}
{"Timestamp":1669112459,"Value":13.9764}
{"Timestamp":1669112488,"Value":13.9882}
{"Timestamp":1669112518,"Value":14.0039}
{"Timestamp":1669112549,"Value":13.9889}
{"Timestamp":1669112579,"Value":13.9921}
{"Timestamp":1669112609,"Value":14}
{"Timestamp":1669112638,"Value":14}
{"Timestamp":1669112668,"Value":14.0039}
{"Timestamp":1669112699,"Value":13.9963}
{"Timestamp":1669112728,"Value":14.0041}
{"Timestamp":1669112758,"Value":14.0155}
{"Timestamp":1669112788,"Value":14}
{"Timestamp":1669112819,"Value":14}
{"Timestamp":1669112849,"Value":14.0155}
{"Timestamp":1669112879,"Value":14.0194}
{"Timestamp":1669112908,"Value":14.0194}
{"Timestamp":1669112938,"Value":14.0155}
{"Timestamp":1669112968,"Value":14.0426}
{"Timestamp":1669112999,"Value":14.0401}
{"Timestamp":1669113028,"Value":14.0289}
{"Timestamp":1669113059,"Value":14.031}
{"Timestamp":1669113088,"Value":14.0426}
{"Timestamp":1669113118,"Value":14.0543}
{"Timestamp":1669113149,"Value":14.062}
{"Timestamp":1669113179,"Value":14.0543}
{"Timestamp":1669113209,"Value":14.062}
{"Timestamp":1669113238,"Value":14.0659}
{"Timestamp":1669113268,"Value":14.062}
{"Timestamp":1669113299,"Value":14.0584}
{"Timestamp":1669113328,"Value":14.0579}
{"Timestamp":1669113359,"Value":14.062}
{"Timestamp":1669113388,"Value":14.0659}
{"Timestamp":1669113418,"Value":14.0935}
{"Timestamp":1669113449,"Value":14.0916}
{"Timestamp":1669113479,"Value":14.0778}
{"Timestamp":1669113509,"Value":14.0856}
{"Timestamp":1669113538,"Value":14.0974}
{"Timestamp":1669113568,"Value":14.0935}
{"Timestamp":1669113599,"Value":14.1213}
{"Timestamp":1669113628,"Value":14.1124}
{"Timestamp":1669113659,"Value":14.125}
{"Timestamp":1669113688,"Value":14.1171}
{"Timestamp":1669113718,"Value":14.1328}
{"Timestamp":1669113749,"Value":14.1249}
{"Timestamp":1669113779,"Value":14.1171}
{"Timestamp":1669113809,"Value":14.125}
{"Timestamp":1669113838,"Value":14.125}
{"Timestamp":1669113868,"Value":14.125}
{"Timestamp":1669113899,"Value":14.125}
{"Timestamp":1669113929,"Value":14.1415}
{"Timestamp":1669113959,"Value":14.1288}
{"Timestamp":1669113989,"Value":14.125}
{"Timestamp":1669114018,"Value":14.1288}
{"Timestamp":1669114048,"Value":14.1366}
{"Timestamp":1669114078,"Value":14.1638}
{"Timestamp":1669114109,"Value":14.1578}
{"Timestamp":1669114139,"Value":14.1793}
{"Timestamp":1669114169,"Value":14.1831}
{"Timestamp":1669114198,"Value":14.1831}
{"Timestamp":1669114229,"Value":14.187}
{"Timestamp":1669114259,"Value":14.1909}
{"Timestamp":1669114289,"Value":14.1871}
{"Timestamp":1669114318,"Value":14.187}
{"Timestamp":1669114348,"Value":14.1754}
{"Timestamp":1669114378,"Value":14.187}
{"Timestamp":1669114409,"Value":14.1871}
{"Timestamp":1669114439,"Value":14.1831}
{"Timestamp":1669114469,"Value":14.187}
{"Timestamp":1669114498,"Value":14.1909}
{"Timestamp":1669114529,"Value":14.1871}
{"Timestamp":1669114559,"Value":14.1988}
{"Timestamp":1669114589,"Value":14.1949}
{"Timestamp":1669114618,"Value":14.2028}
{"Timestamp":1669114648,"Value":14.187}
{"Timestamp":1669114678,"Value":14.187}
{"Timestamp":1669114709,"Value":14.1944}
{"Timestamp":1669114739,"Value":14.1909}
{"Timestamp":1669114769,"Value":14.2028}
{"Timestamp":1669114798,"Value":14.1909}
{"Timestamp":1669114829,"Value":14.2028}
{"Timestamp":1669114858,"Value":14.1912}
{"Timestamp":1669114888,"Value":14.2028}
{"Timestamp":1669114919,"Value":14.2278}
{"Timestamp":1669114949,"Value":14.2343}
{"Timestamp":1669114979,"Value":14.2224}
{"Timestamp":1669115008,"Value":14.2382}
{"Timestamp":1669115038,"Value":14.2461}
{"Timestamp":1669115069,"Value":14.25}
{"Timestamp":1669115099,"Value":14.2461}
{"Timestamp":1669115129,"Value":14.25}
{"Timestamp":1669115158,"Value":14.25}
{"Timestamp":1669115189,"Value":14.25}
{"Timestamp":1669115219,"Value":14.2616}
{"Timestamp":1669115249,"Value":14.2655}
{"Timestamp":1669115278,"Value":14.2694}
{"Timestamp":1669115308,"Value":14.2888}
{"Timestamp":1669115339,"Value":14.2682}
{"Timestamp":1669115369,"Value":14.2771}
{"Timestamp":1669115399,"Value":14.2849}
{"Timestamp":1669115428,"Value":14.2872}
{"Timestamp":1669115458,"Value":14.3004}
{"Timestamp":1669115488,"Value":14.2888}
{"Timestamp":1669115519,"Value":14.3084}
{"Timestamp":1669115549,"Value":14.3004}
{"Timestamp":1669115579,"Value":14.2965}
{"Timestamp":1669115608,"Value":14.3004}
{"Timestamp":1669115638,"Value":14.3043}
{"Timestamp":1669115668,"Value":14.3081}
{"Timestamp":1669115698,"Value":14.312}
{"Timestamp":1669115729,"Value":14.3081}
{"Timestamp":1669115758,"Value":14.312}
{"Timestamp":1669115788,"Value":14.3159}
{"Timestamp":1669115819,"Value":14.312}
{"Timestamp":1669115849,"Value":14.3199}
{"Timestamp":1669115879,"Value":14.3238}
{"Timestamp":1669115908,"Value":14.3199}
{"Timestamp":1669115938,"Value":14.3356}
{"Timestamp":1669115968,"Value":14.3474}
{"Timestamp":1669115999,"Value":14.3342}
{"Timestamp":1669116028,"Value":14.3372}
{"Timestamp":1669116058,"Value":14.3474}
{"Timestamp":1669116088,"Value":14.3474}
{"Timestamp":1669116119,"Value":14.3528}
{"Timestamp":1669116149,"Value":14.3671}
{"Timestamp":1669116179,"Value":14.3709}
{"Timestamp":1669116209,"Value":14.375}
{"Timestamp":1669116238,"Value":14.375}
{"Timestamp":1669116268,"Value":14.3632}
{"Timestamp":1669116299,"Value":14.3713}
{"Timestamp":1669116328,"Value":14.375}
{"Timestamp":1669116359,"Value":14.3711}
{"Timestamp":1669116389,"Value":14.375}
{"Timestamp":1669116418,"Value":14.3671}
{"Timestamp":1669116448,"Value":14.3671}
{"Timestamp":1669116478,"Value":14.3789}
{"Timestamp":1669116509,"Value":14.3823}
{"Timestamp":1669116539,"Value":14.3789}
{"Timestamp":1669116568,"Value":14.375}
{"Timestamp":1669116598,"Value":14.3553}
{"Timestamp":1669116629,"Value":14.3788}
{"Timestamp":1669116659,"Value":14.3828}
{"Timestamp":1669116689,"Value":14.3944}
{"Timestamp":1669116718,"Value":14.4021}
{"Timestamp":1669116748,"Value":14.3944}
{"Timestamp":1669116779,"Value":14.4261}
{"Timestamp":1669116809,"Value":14.4176}
{"Timestamp":1669116838,"Value":14.4254}
{"Timestamp":1669116868,"Value":14.4254}
{"Timestamp":1669116899,"Value":14.437}
{"Timestamp":1669116928,"Value":14.4246}
{"Timestamp":1669116959,"Value":14.4331}
{"Timestamp":1669116988,"Value":14.4331}
{"Timestamp":1669117018,"Value":14.4331}
{"Timestamp":1669117049,"Value":14.4297}
{"Timestamp":1669117079,"Value":14.437}
{"Timestamp":1669117109,"Value":14.4293}
{"Timestamp":1669117138,"Value":14.4331}
{"Timestamp":1669117168,"Value":14.4409}
{"Timestamp":1669117199,"Value":14.4334}
{"Timestamp":1669117228,"Value":14.4287}
{"Timestamp":1669117258,"Value":14.4409}
{"Timestamp":1669117288,"Value":14.4528}
{"Timestamp":1669117319,"Value":14.4555}
{"Timestamp":1669117349,"Value":14.4606}
{"Timestamp":1669117379,"Value":14.4764}
{"Timestamp":1669117408,"Value":14.4646}
{"Timestamp":1669117438,"Value":14.5}
{"Timestamp":1669117468,"Value":14.4961}
{"Timestamp":1669117498,"Value":14.4842}
{"Timestamp":1669117528,"Value":14.4724}
{"Timestamp":1669117559,"Value":14.4803}
{"Timestamp":1669117588,"Value":14.4961}
{"Timestamp":1669117618,"Value":14.4882}
{"Timestamp":1669117649,"Value":14.5}
{"Timestamp":1669117679,"Value":14.5}
{"Timestamp":1669117709,"Value":14.4921}
{"Timestamp":1669117738,"Value":14.5}
{"Timestamp":1669117768,"Value":14.4882}
{"Timestamp":1669117799,"Value":14.4963}
{"Timestamp":1669117828,"Value":14.5}
{"Timestamp":1669117859,"Value":14.5038}
{"Timestamp":1669117888,"Value":14.5115}
{"Timestamp":1669117918,"Value":14.5388}
{"Timestamp":1669117949,"Value":14.5146}
{"Timestamp":1669117979,"Value":14.5116}
{"Timestamp":1669118009,"Value":14.5116}
{"Timestamp":1669118038,"Value":14.5271}
{"Timestamp":1669118068,"Value":14.5504}
{"Timestamp":1669118099,"Value":14.5438}
{"Timestamp":1669118128,"Value":14.5413}
{"Timestamp":1669118159,"Value":14.5504}
{"Timestamp":1669118188,"Value":14.5504}
{"Timestamp":1669118218,"Value":14.562}
{"Timestamp":1669118249,"Value":14.562}
{"Timestamp":1669118279,"Value":14.562}
{"Timestamp":1669118309,"Value":14.562}
{"Timestamp":1669118338,"Value":14.5659}
{"Timestamp":1669118368,"Value":14.5659}
{"Timestamp":1669118399,"Value":14.5805}
{"Timestamp":1669118428,"Value":14.5998}
{"Timestamp":1669118458,"Value":14.5935}
{"Timestamp":1669118488,"Value":14.5896}
{"Timestamp":1669118518,"Value":14.5896}
{"Timestamp":1669118549,"Value":14.5768}
{"Timestamp":1669118579,"Value":14.5817}
{"Timestamp":1669118609,"Value":14.5935}
{"Timestamp":1669118638,"Value":14.6171}
{"Timestamp":1669118668,"Value":14.6211}
{"Timestamp":1669118699,"Value":14.6102}
{"Timestamp":1669118728,"Value":14.6208}
{"Timestamp":1669118759,"Value":14.625}
{"Timestamp":1669118788,"Value":14.6171}
{"Timestamp":1669118818,"Value":14.625}
{"Timestamp":1669118848,"Value":14.6211}
{"Timestamp":1669118879,"Value":14.625}
{"Timestamp":1669118909,"Value":14.6289}
{"Timestamp":1669118939,"Value":14.6289}
{"Timestamp":1669118968,"Value":14.625}
{"Timestamp":1669118998,"Value":14.6483}
{"Timestamp":1669119028,"Value":14.6289}
{"Timestamp":1669119059,"Value":14.6366}
{"Timestamp":1669119088,"Value":14.6366}
{"Timestamp":1669119118,"Value":14.6405}
{"Timestamp":1669119148,"Value":14.6521}
{"Timestamp":1669119179,"Value":14.6578}
{"Timestamp":1669119209,"Value":14.6638}
{"Timestamp":1669119238,"Value":14.6444}
{"Timestamp":1669119268,"Value":14.6328}
{"Timestamp":1669119298,"Value":14.6405}
{"Timestamp":1669119329,"Value":14.656}
{"Timestamp":1669119359,"Value":14.656}
{"Timestamp":1669119389,"Value":14.6715}
{"Timestamp":1669119418,"Value":14.6521}
{"Timestamp":1669119448,"Value":14.6521}
{"Timestamp":1669119478,"Value":14.6831}
{"Timestamp":1669119509,"Value":14.6615}
{"Timestamp":1669119539,"Value":14.6793}
{"Timestamp":1669119569,"Value":14.6793}
{"Timestamp":1669119598,"Value":14.6754}
{"Timestamp":1669119629,"Value":14.6831}
{"Timestamp":1669119659,"Value":14.6949}
{"Timestamp":1669119689,"Value":14.6871}
{"Timestamp":1669119718,"Value":14.6949}
{"Timestamp":1669119748,"Value":14.7067}
{"Timestamp":1669119779,"Value":14.7055}
{"Timestamp":1669119809,"Value":14.7067}
{"Timestamp":1669119839,"Value":14.7067}
{"Timestamp":1669119868,"Value":14.7224}
{"Timestamp":1669119898,"Value":14.7067}
{"Timestamp":1669119929,"Value":14.7106}
{"Timestamp":1669119959,"Value":14.7264}
{"Timestamp":1669119989,"Value":14.7185}
{"Timestamp":1669120018,"Value":14.7106}
{"Timestamp":1669120048,"Value":14.7421}
{"Timestamp":1669120079,"Value":14.7389}
{"Timestamp":1669120109,"Value":14.7342}
{"Timestamp":1669120139,"Value":14.7421}
{"Timestamp":1669120168,"Value":14.7343}
{"Timestamp":1669120198,"Value":14.6911}
{"Timestamp":1669120229,"Value":14.7383}
{"Timestamp":1669120259,"Value":14.7382}
{"Timestamp":1669120289,"Value":14.7185}
{"Timestamp":1669120318,"Value":14.7421}
{"Timestamp":1669120348,"Value":14.7342}
{"Timestamp":1669120379,"Value":14.7463}
{"Timestamp":1669120409,"Value":14.7461}
{"Timestamp":1669120439,"Value":14.7382}
{"Timestamp":1669120468,"Value":14.7225}
{"Timestamp":1669120498,"Value":14.75}
{"Timestamp":1669120528,"Value":14.7461}
{"Timestamp":1669120559,"Value":14.7461}
{"Timestamp":1669120589,"Value":14.7186}
{"Timestamp":1669120618,"Value":14.75}
{"Timestamp":1669120648,"Value":14.75}
{"Timestamp":1669120679,"Value":14.7426}
{"Timestamp":1669120709,"Value":14.7461}
{"Timestamp":1669120738,"Value":14.7461}
{"Timestamp":1669120768,"Value":14.7224}
{"Timestamp":1669120798,"Value":14.75}
{"Timestamp":1669120829,"Value":14.75}
{"Timestamp":1669120859,"Value":14.75}
{"Timestamp":1669120889,"Value":14.7539}
{"Timestamp":1669120918,"Value":14.7655}
{"Timestamp":1669120948,"Value":14.7539}
{"Timestamp":1669120978,"Value":14.7655}
{"Timestamp":1669121009,"Value":14.7865}
{"Timestamp":1669121039,"Value":14.7655}
{"Timestamp":1669121068,"Value":14.7616}
{"Timestamp":1669121098,"Value":14.7888}
{"Timestamp":1669121129,"Value":14.7694}
{"Timestamp":1669121159,"Value":14.7694}
{"Timestamp":1669121189,"Value":14.7888}
{"Timestamp":1669121218,"Value":14.7888}
{"Timestamp":1669121248,"Value":14.812}
{"Timestamp":1669121279,"Value":14.812}
{"Timestamp":1669121309,"Value":14.8199}
{"Timestamp":1669121339,"Value":14.812}
{"Timestamp":1669121368,"Value":14.8159}
{"Timestamp":1669121398,"Value":14.8081}
{"Timestamp":1669121429,"Value":14.8238}
{"Timestamp":1669121459,"Value":14.8199}
{"Timestamp":1669121488,"Value":14.8159}
{"Timestamp":1669121518,"Value":14.8278}
{"Timestamp":1669121549,"Value":14.8342}
{"Timestamp":1669121579,"Value":14.8632}
{"Timestamp":1669121608,"Value":14.8474}
{"Timestamp":1669121638,"Value":14.8396}
{"Timestamp":1669121668,"Value":14.8318}
{"Timestamp":1669121699,"Value":14.8158}
{"Timestamp":1669121728,"Value":14.8162}
{"Timestamp":1669121758,"Value":14.8199}
{"Timestamp":1669121788,"Value":14.8317}
{"Timestamp":1669121818,"Value":14.8159}
{"Timestamp":1669121849,"Value":14.8305}
{"Timestamp":1669121879,"Value":14.8278}
{"Timestamp":1669121908,"Value":14.8122}
{"Timestamp":1669121938,"Value":14.8199}
{"Timestamp":1669121968,"Value":14.8278}
{"Timestamp":1669121999,"Value":14.8528}
{"Timestamp":1669122028,"Value":14.8498}
{"Timestamp":1669122059,"Value":14.8396}
{"Timestamp":1669122088,"Value":14.8553}
{"Timestamp":1669122118,"Value":14.8356}
{"Timestamp":1669122148,"Value":14.8474}
{"Timestamp":1669122179,"Value":14.8491}
{"Timestamp":1669122209,"Value":14.8592}
{"Timestamp":1669122238,"Value":14.8632}
{"Timestamp":1669122268,"Value":14.8396}
{"Timestamp":1669122298,"Value":14.8593}
{"Timestamp":1669122329,"Value":14.8592}
{"Timestamp":1669122359,"Value":14.8711}
{"Timestamp":1669122388,"Value":14.8632}
{"Timestamp":1669122418,"Value":14.8711}
{"Timestamp":1669122448,"Value":14.8671}
{"Timestamp":1669122479,"Value":14.8713}
{"Timestamp":1669122509,"Value":14.8671}
{"Timestamp":1669122538,"Value":14.8711}
{"Timestamp":1669122568,"Value":14.8789}
{"Timestamp":1669122598,"Value":14.875}
{"Timestamp":1669122628,"Value":14.8711}
{"Timestamp":1669122659,"Value":14.875}
{"Timestamp":1669122688,"Value":14.8593}
{"Timestamp":1669122718,"Value":14.8475}
{"Timestamp":1669122748,"Value":14.875}
{"Timestamp":1669122779,"Value":14.8786}
{"Timestamp":1669122809,"Value":14.871}
{"Timestamp":1669122839,"Value":14.875}
{"Timestamp":1669122868,"Value":14.8789}
{"Timestamp":1669122898,"Value":14.8789}
{"Timestamp":1669122929,"Value":14.875}
{"Timestamp":1669122959,"Value":14.8749}
{"Timestamp":1669122988,"Value":14.8749}
{"Timestamp":1669123018,"Value":14.8827}
{"Timestamp":1669123049,"Value":14.8969}
{"Timestamp":1669123079,"Value":14.8905}
{"Timestamp":1669123108,"Value":14.8944}
{"Timestamp":1669123138,"Value":14.8944}
{"Timestamp":1669123168,"Value":14.8983}
{"Timestamp":1669123199,"Value":14.9078}
{"Timestamp":1669123228,"Value":14.9081}
{"Timestamp":1669123259,"Value":14.9138}
{"Timestamp":1669123288,"Value":14.9293}
{"Timestamp":1669123318,"Value":14.9215}
{"Timestamp":1669123348,"Value":14.9254}
{"Timestamp":1669123379,"Value":14.9115}
{"Timestamp":1669123409,"Value":14.9021}
{"Timestamp":1669123439,"Value":14.9215}
{"Timestamp":1669123468,"Value":14.9254}
{"Timestamp":1669123498,"Value":14.9254}
{"Timestamp":1669123529,"Value":14.9293}
{"Timestamp":1669123559,"Value":14.937}
{"Timestamp":1669123588,"Value":14.9254}
{"Timestamp":1669123618,"Value":14.9138}
{"Timestamp":1669123648,"Value":14.9176}
{"Timestamp":1669123679,"Value":14.9042}
{"Timestamp":1669123709,"Value":14.9293}
{"Timestamp":1669123738,"Value":14.9293}
{"Timestamp":1669123768,"Value":14.9293}
{"Timestamp":1669123799,"Value":14.9261}
{"Timestamp":1669123829,"Value":14.9287}
{"Timestamp":1669123859,"Value":14.9293}
{"Timestamp":1669123889,"Value":14.937}
{"Timestamp":1669123918,"Value":14.9371}
{"Timestamp":1669123948,"Value":14.9449}
{"Timestamp":1669123978,"Value":14.937}
{"Timestamp":1669124008,"Value":14.937}
{"Timestamp":1669124039,"Value":14.9481}
{"Timestamp":1669124069,"Value":14.9449}
{"Timestamp":1669124098,"Value":14.9488}
{"Timestamp":1669124129,"Value":14.9449}
{"Timestamp":1669124159,"Value":14.9488}
{"Timestamp":1669124189,"Value":14.9449}
{"Timestamp":1669124218,"Value":14.9449}
{"Timestamp":1669124248,"Value":14.9528}
{"Timestamp":1669124278,"Value":14.9449}
{"Timestamp":1669124308,"Value":14.9449}
{"Timestamp":1669124339,"Value":14.9481}
{"Timestamp":1669124369,"Value":14.9567}
{"Timestamp":1669124398,"Value":14.9488}
{"Timestamp":1669124429,"Value":14.9098}
{"Timestamp":1669124459,"Value":14.937}
{"Timestamp":1669124489,"Value":14.9489}
{"Timestamp":1669124518,"Value":14.9528}
{"Timestamp":1669124548,"Value":14.9488}
{"Timestamp":1669124579,"Value":14.9481}
{"Timestamp":1669124609,"Value":14.9449}
{"Timestamp":1669124639,"Value":14.9409}
{"Timestamp":1669124668,"Value":14.9567}
{"Timestamp":1669124698,"Value":14.9409}
{"Timestamp":1669124729,"Value":14.9409}
{"Timestamp":1669124758,"Value":14.937}
{"Timestamp":1669124789,"Value":14.937}
{"Timestamp":1669124819,"Value":14.9331}
{"Timestamp":1669124848,"Value":14.9488}
{"Timestamp":1669124879,"Value":14.9481}
{"Timestamp":1669124909,"Value":14.9488}
{"Timestamp":1669124939,"Value":14.9528}
{"Timestamp":1669124968,"Value":14.9567}
{"Timestamp":1669124998,"Value":14.9333}
{"Timestamp":1669125029,"Value":14.9333}
{"Timestamp":1669125059,"Value":14.9488}
{"Timestamp":1669125089,"Value":14.9724}
{"Timestamp":1669125118,"Value":14.9567}
{"Timestamp":1669125148,"Value":14.9528}
{"Timestamp":1669125179,"Value":14.9778}
{"Timestamp":1669125209,"Value":14.9764}
{"Timestamp":1669125238,"Value":14.9606}
{"Timestamp":1669125268,"Value":14.9567}
{"Timestamp":1669125298,"Value":14.9449}
{"Timestamp":1669125328,"Value":14.9409}
{"Timestamp":1669125359,"Value":14.9488}
{"Timestamp":1669125388,"Value":14.9646}
{"Timestamp":1669125418,"Value":14.9528}
{"Timestamp":1669125449,"Value":14.9592}
{"Timestamp":1669125479,"Value":14.9488}
{"Timestamp":1669125509,"Value":14.9606}
{"Timestamp":1669125538,"Value":14.9488}
{"Timestamp":1669125568,"Value":14.9409}
{"Timestamp":1669125599,"Value":14.9518}
{"Timestamp":1669125628,"Value":14.9538}
{"Timestamp":1669125659,"Value":14.937}
{"Timestamp":1669125688,"Value":14.9528}
{"Timestamp":1669125718,"Value":14.9409}
{"Timestamp":1669125748,"Value":14.9449}
{"Timestamp":1669125778,"Value":14.941}
{"Timestamp":1669125809,"Value":14.9592}
{"Timestamp":1669125839,"Value":14.9449}
{"Timestamp":1669125868,"Value":14.9449}
{"Timestamp":1669125898,"Value":14.9567}
{"Timestamp":1669125928,"Value":14.9685}
{"Timestamp":1669125959,"Value":14.9606}
{"Timestamp":1669125988,"Value":14.9528}
{"Timestamp":1669126018,"Value":14.9449}
{"Timestamp":1669126049,"Value":14.9444}
{"Timestamp":1669126079,"Value":14.9724}
{"Timestamp":1669126109,"Value":14.9528}
{"Timestamp":1669126138,"Value":14.9567}
{"Timestamp":1669126168,"Value":14.9409}
{"Timestamp":1669126199,"Value":14.9444}
{"Timestamp":1669126228,"Value":14.937}
{"Timestamp":1669126258,"Value":14.9409}
{"Timestamp":1669126288,"Value":14.9449}
{"Timestamp":1669126318,"Value":14.9449}
{"Timestamp":1669126349,"Value":14.9408}
{"Timestamp":1669126379,"Value":14.9409}
{"Timestamp":1669126408,"Value":14.937}
{"Timestamp":1669126438,"Value":14.9449}
{"Timestamp":1669126469,"Value":14.937}
{"Timestamp":1669126499,"Value":14.937}
{"Timestamp":1669126528,"Value":14.9412}
{"Timestamp":1669126558,"Value":14.9409}
{"Timestamp":1669126588,"Value":14.937}
{"Timestamp":1669126618,"Value":14.9449}
{"Timestamp":1669126649,"Value":14.9555}
{"Timestamp":1669126679,"Value":14.9567}
{"Timestamp":1669126709,"Value":14.9528}
{"Timestamp":1669126738,"Value":14.9567}
{"Timestamp":1669126768,"Value":14.9724}
{"Timestamp":1669126798,"Value":14.9606}
{"Timestamp":1669126829,"Value":14.9528}
{"Timestamp":1669126859,"Value":14.9646}
{"Timestamp":1669126889,"Value":14.9724}
{"Timestamp":1669126918,"Value":14.9803}
{"Timestamp":1669126948,"Value":14.9803}
{"Timestamp":1669126979,"Value":14.9555}
{"Timestamp":1669127009,"Value":14.9646}
{"Timestamp":1669127039,"Value":14.9803}
{"Timestamp":1669127068,"Value":14.9764}
{"Timestamp":1669127098,"Value":14.9567}
{"Timestamp":1669127129,"Value":14.9567}
{"Timestamp":1669127159,"Value":14.9528}
{"Timestamp":1669127188,"Value":14.9843}
{"Timestamp":1669127218,"Value":14.9764}
{"Timestamp":1669127248,"Value":14.9606}
{"Timestamp":1669127279,"Value":14.9518}
{"Timestamp":1669127309,"Value":14.9606}
{"Timestamp":1669127338,"Value":14.9764}
{"Timestamp":1669127368,"Value":14.9843}
{"Timestamp":1669127399,"Value":14.9629}
{"Timestamp":1669127429,"Value":14.979}
{"Timestamp":1669127459,"Value":14.9568}
{"Timestamp":1669127489,"Value":14.9646}
{"Timestamp":1669127518,"Value":14.9724}
{"Timestamp":1669127548,"Value":14.9882}
{"Timestamp":1669127578,"Value":14.9724}
{"Timestamp":1669127609,"Value":14.9741}
{"Timestamp":1669127639,"Value":14.9843}
{"Timestamp":1669127668,"Value":14.9803}
{"Timestamp":1669127698,"Value":14.9921}
{"Timestamp":1669127729,"Value":14.9961}
{"Timestamp":1669127759,"Value":14.9921}
{"Timestamp":1669127789,"Value":15}
{"Timestamp":1669127819,"Value":14.9882}
{"Timestamp":1669127848,"Value":14.9882}
{"Timestamp":1669127878,"Value":14.9725}
{"Timestamp":1669127908,"Value":14.9371}
{"Timestamp":1669127939,"Value":14.9704}
{"Timestamp":1669127969,"Value":14.9568}
{"Timestamp":1669127999,"Value":14.9764}
{"Timestamp":1669128029,"Value":14.9843}
{"Timestamp":1669128058,"Value":14.9706}
{"Timestamp":1669128089,"Value":14.9852}
{"Timestamp":1669128119,"Value":14.9882}
{"Timestamp":1669128148,"Value":14.9921}
{"Timestamp":1669128178,"Value":14.9882}
{"Timestamp":1669128208,"Value":14.9961}
{"Timestamp":1669128238,"Value":14.9764}
{"Timestamp":1669128269,"Value":14.9334}
{"Timestamp":1669128299,"Value":14.9567}
{"Timestamp":1669128328,"Value":15}
{"Timestamp":1669128359,"Value":15}
{"Timestamp":1669128389,"Value":15.0077}
{"Timestamp":1669128418,"Value":15}
{"Timestamp":1669128448,"Value":14.9961}
{"Timestamp":1669128478,"Value":14.9961}
{"Timestamp":1669128508,"Value":14.9961}
{"Timestamp":1669128539,"Value":14.9926}
{"Timestamp":1669128569,"Value":14.996}
{"Timestamp":1669128599,"Value":15}
{"Timestamp":1669128629,"Value":15.0116}
{"Timestamp":1669128659,"Value":15.0039}
{"Timestamp":1669128689,"Value":15.0078}
{"Timestamp":1669128718,"Value":15.0039}
{"Timestamp":1669128748,"Value":15.0078}
{"Timestamp":1669128778,"Value":15}
{"Timestamp":1669128808,"Value":15.0038}
{"Timestamp":1669128839,"Value":15.0073}
{"Timestamp":1669128869,"Value":15.0194}
{"Timestamp":1669128898,"Value":15.0194}
{"Timestamp":1669128929,"Value":15.0078}
{"Timestamp":1669128959,"Value":15.0233}
{"Timestamp":1669128989,"Value":15.0271}
{"Timestamp":1669129019,"Value":15.0271}
{"Timestamp":1669129048,"Value":15.0155}
{"Timestamp":1669129078,"Value":15.0116}
{"Timestamp":1669129108,"Value":15.0039}
{"Timestamp":1669129139,"Value":15.0109}
{"Timestamp":1669129169,"Value":15}
{"Timestamp":1669129199,"Value":15.0155}
{"Timestamp":1669129228,"Value":15.0331}
{"Timestamp":1669129258,"Value":15.0349}
{"Timestamp":1669129288,"Value":15.0077}
{"Timestamp":1669129319,"Value":15.0219}
{"Timestamp":1669129349,"Value":15.0233}
{"Timestamp":1669129379,"Value":15.0388}
{"Timestamp":1669129408,"Value":15.0349}
{"Timestamp":1669129438,"Value":15.0349}
{"Timestamp":1669129468,"Value":15.0349}
{"Timestamp":1669129499,"Value":15.0328}
{"Timestamp":1669129528,"Value":15.0579}
{"Timestamp":1669129558,"Value":15.0232}
{"Timestamp":1669129588,"Value":15.0426}
{"Timestamp":1669129618,"Value":15.0581}
{"Timestamp":1669129649,"Value":15.0438}
{"Timestamp":1669129679,"Value":15.031}
{"Timestamp":1669129708,"Value":15.0465}
{"Timestamp":1669129738,"Value":15.0465}
{"Timestamp":1669129768,"Value":15.0581}
{"Timestamp":1669129798,"Value":15.0465}
{"Timestamp":1669129828,"Value":15.0349}
{"Timestamp":1669129859,"Value":15.0349}
{"Timestamp":1669129888,"Value":15.0349}
{"Timestamp":1669129918,"Value":15.0504}
{"Timestamp":1669129948,"Value":15.0543}
{"Timestamp":1669129979,"Value":15.0584}
{"Timestamp":1669130009,"Value":15.0543}
{"Timestamp":1669130038,"Value":15.062}
{"Timestamp":1669130068,"Value":15.0581}
{"Timestamp":1669130098,"Value":15.0465}
{"Timestamp":1669130129,"Value":15.0426}
{"Timestamp":1669130159,"Value":15.0581}
{"Timestamp":1669130189,"Value":15.062}
{"Timestamp":1669130218,"Value":15.0581}
{"Timestamp":1669130248,"Value":15.062}
{"Timestamp":1669130278,"Value":15.062}
{"Timestamp":1669130309,"Value":15.0547}
{"Timestamp":1669130339,"Value":15.0581}
{"Timestamp":1669130368,"Value":15.062}
{"Timestamp":1669130398,"Value":15.0581}
{"Timestamp":1669130429,"Value":15.0465}
{"Timestamp":1669130459,"Value":15.062}
{"Timestamp":1669130488,"Value":15.0581}
{"Timestamp":1669130518,"Value":15.0659}
{"Timestamp":1669130548,"Value":15.0581}
{"Timestamp":1669130579,"Value":14.9963}
{"Timestamp":1669130609,"Value":15.0039}
{"Timestamp":1669130639,"Value":15.0699}
{"Timestamp":1669130668,"Value":15.0659}
{"Timestamp":1669130698,"Value":15.0349}
{"Timestamp":1669130729,"Value":15.0622}
{"Timestamp":1669130759,"Value":15.0659}
{"Timestamp":1669130788,"Value":15.0738}
{"Timestamp":1669130818,"Value":15.0659}
{"Timestamp":1669130849,"Value":15.062}
{"Timestamp":1669130879,"Value":15.062}
{"Timestamp":1669130909,"Value":15.0659}
{"Timestamp":1669130938,"Value":15.0659}
{"Timestamp":1669130968,"Value":15.062}
{"Timestamp":1669130999,"Value":15.062}
{"Timestamp":1669131028,"Value":15.062}
{"Timestamp":1669131059,"Value":15.0699}
{"Timestamp":1669131088,"Value":15.0659}
{"Timestamp":1669131118,"Value":15.0659}
{"Timestamp":1669131149,"Value":15.0694}
{"Timestamp":1669131179,"Value":15.0738}
{"Timestamp":1669131209,"Value":15.0659}
{"Timestamp":1669131238,"Value":15.0817}
{"Timestamp":1669131268,"Value":15.0738}
{"Timestamp":1669131299,"Value":15.0768}
{"Timestamp":1669131329,"Value":15.0704}
{"Timestamp":1669131359,"Value":15.0621}
{"Timestamp":1669131388,"Value":15.066}
{"Timestamp":1669131418,"Value":15.0778}
{"Timestamp":1669131449,"Value":15.0768}
{"Timestamp":1669131479,"Value":15.0856}
{"Timestamp":1669131509,"Value":15.0935}
{"Timestamp":1669131538,"Value":15.0738}
{"Timestamp":1669131568,"Value":15.0856}
{"Timestamp":1669131599,"Value":15.0731}
{"Timestamp":1669131628,"Value":15.0788}
{"Timestamp":1669131658,"Value":15.0856}
{"Timestamp":1669131688,"Value":15.1093}
{"Timestamp":1669131719,"Value":15.1065}
{"Timestamp":1669131749,"Value":15.1092}
{"Timestamp":1669131779,"Value":15.1171}
{"Timestamp":1669131808,"Value":15.125}
{"Timestamp":1669131838,"Value":15.1171}
{"Timestamp":1669131868,"Value":15.1211}
{"Timestamp":1669131898,"Value":15.125}
{"Timestamp":1669131928,"Value":15.1093}
{"Timestamp":1669131959,"Value":15.125}
{"Timestamp":1669131989,"Value":15.1171}
{"Timestamp":1669132018,"Value":15.1211}
{"Timestamp":1669132048,"Value":15.125}
{"Timestamp":1669132079,"Value":15.1176}
{"Timestamp":1669132109,"Value":15.1132}
{"Timestamp":1669132139,"Value":15.125}
{"Timestamp":1669132168,"Value":15.1171}
{"Timestamp":1669132198,"Value":15.1211}
{"Timestamp":1669132228,"Value":15.1171}
{"Timestamp":1669132259,"Value":15.1171}
{"Timestamp":1669132288,"Value":15.1211}
{"Timestamp":1669132318,"Value":15.1171}
{"Timestamp":1669132348,"Value":15.1171}
{"Timestamp":1669132379,"Value":15.0916}
{"Timestamp":1669132409,"Value":15.1053}
{"Timestamp":1669132438,"Value":15.1092}
{"Timestamp":1669132468,"Value":15.1014}
{"Timestamp":1669132498,"Value":15.1171}
{"Timestamp":1669132528,"Value":15.0935}
{"Timestamp":1669132559,"Value":15.0817}
{"Timestamp":1669132588,"Value":15.1093}
{"Timestamp":1669132618,"Value":15.1093}
{"Timestamp":1669132649,"Value":15.1028}
{"Timestamp":1669132679,"Value":15.0856}
{"Timestamp":1669132709,"Value":15.0974}
{"Timestamp":1669132738,"Value":15.0661}
{"Timestamp":1669132769,"Value":15.0255}
{"Timestamp":1669132799,"Value":15.0505}
{"Timestamp":1669132828,"Value":15.104}
{"Timestamp":1669132859,"Value":15.0896}
{"Timestamp":1669132888,"Value":15.062}
{"Timestamp":1669132918,"Value":15.0699}
{"Timestamp":1669132948,"Value":15.0659}
{"Timestamp":1669132979,"Value":15.0768}
{"Timestamp":1669133009,"Value":15.0817}
{"Timestamp":1669133038,"Value":15.0659}
{"Timestamp":1669133068,"Value":15.0778}
{"Timestamp":1669133099,"Value":15.0694}
{"Timestamp":1669133128,"Value":15.083}
{"Timestamp":1669133158,"Value":15.0817}
{"Timestamp":1669133188,"Value":15.0778}
{"Timestamp":1669133218,"Value":15.0935}
{"Timestamp":1669133249,"Value":15.0842}
{"Timestamp":1669133279,"Value":15.0817}
{"Timestamp":1669133309,"Value":15.0856}
{"Timestamp":1669133338,"Value":15.0856}
{"Timestamp":1669133368,"Value":15.0817}
{"Timestamp":1669133399,"Value":15.1028}
{"Timestamp":1669133428,"Value":15.1208}
{"Timestamp":1669133458,"Value":15.1171}
{"Timestamp":1669133488,"Value":15.1211}
{"Timestamp":1669133518,"Value":15.125}
{"Timestamp":1669133549,"Value":15.1213}
{"Timestamp":1669133579,"Value":15.1171}
{"Timestamp":1669133608,"Value":15.1132}
{"Timestamp":1669133638,"Value":15.1171}
{"Timestamp":1669133669,"Value":15.125}
{"Timestamp":1669133699,"Value":15.1289}
{"Timestamp":1669133728,"Value":15.1415}
{"Timestamp":1669133758,"Value":15.1444}
{"Timestamp":1669133788,"Value":15.1599}
{"Timestamp":1669133818,"Value":15.1171}
{"Timestamp":1669133849,"Value":15.1432}
{"Timestamp":1669133879,"Value":15.1405}
{"Timestamp":1669133908,"Value":15.1599}
{"Timestamp":1669133938,"Value":15.1676}
{"Timestamp":1669133968,"Value":15.1364}
{"Timestamp":1669133999,"Value":15.1651}
{"Timestamp":1669134028,"Value":15.1539}
{"Timestamp":1669134058,"Value":15.1638}
{"Timestamp":1669134088,"Value":15.1793}
{"Timestamp":1669134119,"Value":15.1797}
{"Timestamp":1669134149,"Value":15.1831}
{"Timestamp":1669134178,"Value":15.1637}
{"Timestamp":1669134208,"Value":15.1443}
{"Timestamp":1669134239,"Value":15.1797}
{"Timestamp":1669134269,"Value":15.1754}
{"Timestamp":1669134298,"Value":15.1831}
{"Timestamp":1669134329,"Value":15.187}
{"Timestamp":1669134359,"Value":15.1909}
{"Timestamp":1669134389,"Value":15.187}
{"Timestamp":1669134418,"Value":15.2028}
{"Timestamp":1669134448,"Value":15.2106}
{"Timestamp":1669134478,"Value":15.2067}
{"Timestamp":1669134509,"Value":15.2092}
{"Timestamp":1669134539,"Value":15.1988}
{"Timestamp":1669134568,"Value":15.2106}
{"Timestamp":1669134598,"Value":15.1949}
{"Timestamp":1669134628,"Value":15.2185}
{"Timestamp":1669134659,"Value":15.2146}
{"Timestamp":1669134689,"Value":15.2224}
{"Timestamp":1669134719,"Value":15.2303}
{"Timestamp":1669134748,"Value":15.2461}
{"Timestamp":1669134779,"Value":15.2463}
{"Timestamp":1669134809,"Value":15.25}
{"Timestamp":1669134839,"Value":15.25}
{"Timestamp":1669134868,"Value":15.25}
{"Timestamp":1669134898,"Value":15.25}
{"Timestamp":1669134929,"Value":15.2578}
{"Timestamp":1669134959,"Value":15.2616}
{"Timestamp":1669134989,"Value":15.2655}
{"Timestamp":1669135018,"Value":15.2849}
{"Timestamp":1669135048,"Value":15.2888}
{"Timestamp":1669135078,"Value":15.3004}
{"Timestamp":1669135109,"Value":15.2974}
{"Timestamp":1669135139,"Value":15.2965}
{"Timestamp":1669135169,"Value":15.3004}
{"Timestamp":1669135198,"Value":15.3043}
{"Timestamp":1669135229,"Value":15.3043}
{"Timestamp":1669135259,"Value":15.3081}
{"Timestamp":1669135289,"Value":15.312}
{"Timestamp":1669135318,"Value":15.312}
{"Timestamp":1669135348,"Value":15.312}
{"Timestamp":1669135379,"Value":15.3194}
{"Timestamp":1669135409,"Value":15.3081}
{"Timestamp":1669135438,"Value":15.312}
{"Timestamp":1669135468,"Value":15.3238}
{"Timestamp":1669135499,"Value":15.3194}
{"Timestamp":1669135528,"Value":15.3204}
{"Timestamp":1669135559,"Value":15.3159}
{"Timestamp":1669135589,"Value":15.3396}
{"Timestamp":1669135618,"Value":15.3356}
{"Timestamp":1669135648,"Value":15.3474}
{"Timestamp":1669135679,"Value":15.3342}
{"Timestamp":1669135709,"Value":15.3514}
{"Timestamp":1669135739,"Value":15.3711}
{"Timestamp":1669135768,"Value":15.3474}
{"Timestamp":1669135798,"Value":15.3593}
{"Timestamp":1669135829,"Value":15.3553}
{"Timestamp":1669135859,"Value":15.375}
{"Timestamp":1669135889,"Value":15.3789}
{"Timestamp":1669135918,"Value":15.3827}
{"Timestamp":1669135948,"Value":15.375}
{"Timestamp":1669135979,"Value":15.375}
{"Timestamp":1669136009,"Value":15.3905}
{"Timestamp":1669136039,"Value":15.3944}
{"Timestamp":1669136068,"Value":15.3789}
{"Timestamp":1669136098,"Value":15.3827}
{"Timestamp":1669136129,"Value":15.375}
{"Timestamp":1669136159,"Value":15.3944}
{"Timestamp":1669136189,"Value":15.375}
{"Timestamp":1669136218,"Value":15.3828}
{"Timestamp":1669136248,"Value":15.3866}
{"Timestamp":1669136279,"Value":15.4042}
{"Timestamp":1669136309,"Value":15.3866}
{"Timestamp":1669136339,"Value":15.3828}
{"Timestamp":1669136368,"Value":15.3789}
{"Timestamp":1669136398,"Value":15.3827}
{"Timestamp":1669136429,"Value":15.375}
{"Timestamp":1669136459,"Value":15.3711}
{"Timestamp":1669136489,"Value":15.375}
{"Timestamp":1669136519,"Value":15.3788}
{"Timestamp":1669136548,"Value":15.3866}
{"Timestamp":1669136578,"Value":15.3711}
{"Timestamp":1669136608,"Value":15.3827}
{"Timestamp":1669136639,"Value":15.3823}
{"Timestamp":1669136669,"Value":15.3828}
{"Timestamp":1669136698,"Value":15.375}
{"Timestamp":1669136729,"Value":15.3828}
{"Timestamp":1669136759,"Value":15.3828}
{"Timestamp":1669136789,"Value":15.375}
{"Timestamp":1669136818,"Value":15.3789}
{"Timestamp":1669136848,"Value":15.3827}
{"Timestamp":1669136878,"Value":15.375}
{"Timestamp":1669136908,"Value":15.375}
{"Timestamp":1669136938,"Value":15.375}
{"Timestamp":1669136969,"Value":15.3786}
{"Timestamp":1669136999,"Value":15.3828}
{"Timestamp":1669137029,"Value":15.3711}
{"Timestamp":1669137058,"Value":15.3708}
{"Timestamp":1669137089,"Value":15.3713}
{"Timestamp":1669137119,"Value":15.375}
{"Timestamp":1669137149,"Value":15.3789}
{"Timestamp":1669137178,"Value":15.3711}
{"Timestamp":1669137208,"Value":15.375}
{"Timestamp":1669137238,"Value":15.375}
{"Timestamp":1669137269,"Value":15.375}
{"Timestamp":1669137299,"Value":15.375}
{"Timestamp":1669137328,"Value":15.3707}
{"Timestamp":1669137358,"Value":15.3789}
{"Timestamp":1669137388,"Value":15.375}
{"Timestamp":1669137418,"Value":15.3475}
{"Timestamp":1669137448,"Value":15.3396}
{"Timestamp":1669137479,"Value":15.3713}
{"Timestamp":1669137509,"Value":15.375}
{"Timestamp":1669137539,"Value":15.3749}
{"Timestamp":1669137568,"Value":15.3711}
{"Timestamp":1669137598,"Value":15.3711}
{"Timestamp":1669137629,"Value":15.375}
{"Timestamp":1669137659,"Value":15.3789}
{"Timestamp":1669137689,"Value":15.375}
{"Timestamp":1669137718,"Value":15.375}
{"Timestamp":1669137748,"Value":15.3632}
{"Timestamp":1669137779,"Value":15.375}
{"Timestamp":1669137809,"Value":15.3711}
{"Timestamp":1669137839,"Value":15.3671}
{"Timestamp":1669137868,"Value":15.3592}
{"Timestamp":1669137898,"Value":15.375}
{"Timestamp":1669137929,"Value":15.375}
{"Timestamp":1669137959,"Value":15.3592}
{"Timestamp":1669137989,"Value":15.3435}
{"Timestamp":1669138018,"Value":15.3396}
{"Timestamp":1669138048,"Value":15.3278}
{"Timestamp":1669138079,"Value":15.3379}
{"Timestamp":1669138109,"Value":15.3159}
{"Timestamp":1669138139,"Value":15.312}
{"Timestamp":1669138168,"Value":15.3081}
{"Timestamp":1669138198,"Value":15.312}
{"Timestamp":1669138229,"Value":15.3081}
{"Timestamp":1669138259,"Value":15.3081}
{"Timestamp":1669138289,"Value":15.312}
{"Timestamp":1669138318,"Value":15.3238}
{"Timestamp":1669138348,"Value":15.3199}
{"Timestamp":1669138379,"Value":15.3268}
{"Timestamp":1669138409,"Value":15.312}
{"Timestamp":1669138438,"Value":15.3238}
{"Timestamp":1669138468,"Value":15.3159}
{"Timestamp":1669138498,"Value":15.3121}
{"Timestamp":1669138529,"Value":15.3081}
{"Timestamp":1669138559,"Value":15.3043}
{"Timestamp":1669138588,"Value":15.3121}
{"Timestamp":1669138618,"Value":15.3004}
{"Timestamp":1669138648,"Value":15.3043}
{"Timestamp":1669138679,"Value":15.3011}
{"Timestamp":1669138709,"Value":15.3004}
{"Timestamp":1669138738,"Value":15.3043}
{"Timestamp":1669138768,"Value":15.3043}
{"Timestamp":1669138798,"Value":15.3081}
{"Timestamp":1669138828,"Value":15.2965}
{"Timestamp":1669138859,"Value":15.2888}
{"Timestamp":1669138888,"Value":15.2888}
{"Timestamp":1669138918,"Value":15.2926}
{"Timestamp":1669138949,"Value":15.2938}
{"Timestamp":1669138979,"Value":15.2771}
{"Timestamp":1669139009,"Value":15.281}
{"Timestamp":1669139038,"Value":15.2733}
{"Timestamp":1669139068,"Value":15.2849}
{"Timestamp":1669139099,"Value":15.2901}
{"Timestamp":1669139128,"Value":15.2789}
{"Timestamp":1669139159,"Value":15.2539}
{"Timestamp":1669139189,"Value":15.2539}
{"Timestamp":1669139218,"Value":15.2577}
{"Timestamp":1669139248,"Value":15.2539}
{"Timestamp":1669139278,"Value":15.25}
{"Timestamp":1669139309,"Value":15.2499}
{"Timestamp":1669139339,"Value":15.2421}
{"Timestamp":1669139369,"Value":15.2461}
{"Timestamp":1669139398,"Value":15.25}
{"Timestamp":1669139429,"Value":15.2421}
{"Timestamp":1669139459,"Value":15.2303}
{"Timestamp":1669139489,"Value":15.2303}
{"Timestamp":1669139518,"Value":15.2224}
{"Timestamp":1669139548,"Value":15.2303}
{"Timestamp":1669139578,"Value":15.2224}
{"Timestamp":1669139609,"Value":15.2055}
{"Timestamp":1669139639,"Value":15.2224}
{"Timestamp":1669139668,"Value":15.1988}
{"Timestamp":1669139698,"Value":15.2067}
{"Timestamp":1669139729,"Value":15.1909}
{"Timestamp":1669139759,"Value":15.2106}
{"Timestamp":1669139789,"Value":15.2067}
{"Timestamp":1669139818,"Value":15.1949}
{"Timestamp":1669139848,"Value":15.1909}
{"Timestamp":1669139879,"Value":15.2018}
{"Timestamp":1669139909,"Value":15.1871}
{"Timestamp":1669139939,"Value":15.187}
{"Timestamp":1669139968,"Value":15.1831}
{"Timestamp":1669139998,"Value":15.1949}
{"Timestamp":1669140029,"Value":15.187}
{"Timestamp":1669140058,"Value":15.187}
{"Timestamp":1669140089,"Value":15.187}
{"Timestamp":1669140119,"Value":15.1831}
{"Timestamp":1669140148,"Value":15.187}
{"Timestamp":1669140178,"Value":15.1754}
{"Timestamp":1669140208,"Value":15.1754}
{"Timestamp":1669140238,"Value":15.1793}
{"Timestamp":1669140269,"Value":15.1834}
{"Timestamp":1669140299,"Value":15.1831}
{"Timestamp":1669140328,"Value":15.1705}
{"Timestamp":1669140358,"Value":15.1598}
{"Timestamp":1669140388,"Value":15.1831}
{"Timestamp":1669140419,"Value":15.1578}
{"Timestamp":1669140449,"Value":15.1793}
{"Timestamp":1669140479,"Value":15.1599}
{"Timestamp":1669140509,"Value":15.156}
{"Timestamp":1669140538,"Value":15.1676}
{"Timestamp":1669140568,"Value":15.1793}
{"Timestamp":1669140598,"Value":15.1715}
{"Timestamp":1669140628,"Value":15.1599}
{"Timestamp":1669140659,"Value":15.1521}
{"Timestamp":1669140688,"Value":15.1599}
{"Timestamp":1669140718,"Value":15.1521}
{"Timestamp":1669140749,"Value":15.1578}
{"Timestamp":1669140779,"Value":15.1328}
{"Timestamp":1669140808,"Value":15.1483}
{"Timestamp":1669140838,"Value":15.1444}
{"Timestamp":1669140868,"Value":15.1366}
{"Timestamp":1669140899,"Value":15.1359}
{"Timestamp":1669140928,"Value":15.1415}
{"Timestamp":1669140959,"Value":15.1483}
{"Timestamp":1669140988,"Value":15.1483}
{"Timestamp":1669141018,"Value":15.1289}
{"Timestamp":1669141049,"Value":15.1323}
{"Timestamp":1669141079,"Value":15.1328}
{"Timestamp":1669141109,"Value":15.1327}
{"Timestamp":1669141138,"Value":15.1289}
{"Timestamp":1669141168,"Value":15.125}
{"Timestamp":1669141199,"Value":15.125}
{"Timestamp":1669141228,"Value":15.1208}
{"Timestamp":1669141258,"Value":15.1328}
{"Timestamp":1669141288,"Value":15.1211}
{"Timestamp":1669141318,"Value":15.1289}
{"Timestamp":1669141349,"Value":15.1213}
{"Timestamp":1669141379,"Value":15.125}
{"Timestamp":1669141409,"Value":15.1211}
{"Timestamp":1669141438,"Value":15.1171}
{"Timestamp":1669141468,"Value":15.1171}
{"Timestamp":1669141499,"Value":15.1213}
{"Timestamp":1669141528,"Value":15.1166}
{"Timestamp":1669141558,"Value":15.1092}
{"Timestamp":1669141588,"Value":15.1211}
{"Timestamp":1669141619,"Value":15.1213}
{"Timestamp":1669141649,"Value":15.125}
{"Timestamp":1669141679,"Value":15.1093}
{"Timestamp":1669141708,"Value":15.1053}
{"Timestamp":1669141738,"Value":15.0817}
{"Timestamp":1669141769,"Value":15.1139}
{"Timestamp":1669141799,"Value":15.125}
{"Timestamp":1669141828,"Value":15.1208}
{"Timestamp":1669141859,"Value":15.125}
{"Timestamp":1669141889,"Value":15.1171}
{"Timestamp":1669141918,"Value":15.125}
{"Timestamp":1669141948,"Value":15.1171}
{"Timestamp":1669141979,"Value":15.1213}
{"Timestamp":1669142009,"Value":15.1132}
{"Timestamp":1669142039,"Value":15.1171}
{"Timestamp":1669142068,"Value":15.1171}
{"Timestamp":1669142098,"Value":15.125}
{"Timestamp":1669142129,"Value":15.0935}
{"Timestamp":1669142159,"Value":15.1132}
{"Timestamp":1669142189,"Value":15.125}
{"Timestamp":1669142218,"Value":15.1132}
{"Timestamp":1669142248,"Value":15.125}
{"Timestamp":1669142279,"Value":15.1213}
{"Timestamp":1669142309,"Value":15.1132}
{"Timestamp":1669142338,"Value":15.1014}
{"Timestamp":1669142368,"Value":15.1093}
{"Timestamp":1669142398,"Value":15.125}
{"Timestamp":1669142428,"Value":15.1171}
{"Timestamp":1669142459,"Value":15.1171}
{"Timestamp":1669142488,"Value":15.125}
{"Timestamp":1669142518,"Value":15.1053}
{"Timestamp":1669142549,"Value":15.1065}
{"Timestamp":1669142579,"Value":15.0856}
{"Timestamp":1669142608,"Value":15.0778}
{"Timestamp":1669142638,"Value":15.0817}
{"Timestamp":1669142669,"Value":15.0657}
{"Timestamp":1669142699,"Value":15.062}
{"Timestamp":1669142728,"Value":15.0788}
{"Timestamp":1669142759,"Value":15.0738}
{"Timestamp":1669142788,"Value":15.0699}
{"Timestamp":1669142818,"Value":15.0465}
{"Timestamp":1669142849,"Value":15.0511}
{"Timestamp":1669142879,"Value":15.062}
{"Timestamp":1669142909,"Value":15.0659}
{"Timestamp":1669142938,"Value":15.0699}
{"Timestamp":1669142968,"Value":15.062}
{"Timestamp":1669142999,"Value":15.0584}
{"Timestamp":1669143028,"Value":15.0579}
{"Timestamp":1669143058,"Value":15.062}
{"Timestamp":1669143088,"Value":15.0581}
{"Timestamp":1669143118,"Value":15.0504}
{"Timestamp":1669143149,"Value":15.0511}
{"Timestamp":1669143179,"Value":15.062}
{"Timestamp":1669143208,"Value":15.0504}
{"Timestamp":1669143238,"Value":15.062}
{"Timestamp":1669143268,"Value":15.0543}
{"Timestamp":1669143299,"Value":15.0511}
{"Timestamp":1669143328,"Value":15.0496}
{"Timestamp":1669143359,"Value":15.0504}
{"Timestamp":1669143388,"Value":15.0504}
{"Timestamp":1669143418,"Value":15.0504}
{"Timestamp":1669143448,"Value":15.0581}
{"Timestamp":1669143479,"Value":15.0511}
{"Timestamp":1669143509,"Value":15.0581}
{"Timestamp":1669143539,"Value":15.0504}
{"Timestamp":1669143568,"Value":15.0194}
{"Timestamp":1669143598,"Value":15.0193}
{"Timestamp":1669143629,"Value":15.0426}
{"Timestamp":1669143659,"Value":15.031}
{"Timestamp":1669143689,"Value":15.0504}
{"Timestamp":1669143719,"Value":15.0581}
{"Timestamp":1669143748,"Value":15.0543}
{"Timestamp":1669143778,"Value":15.0504}
{"Timestamp":1669143808,"Value":15.0581}
{"Timestamp":1669143838,"Value":15.0426}
{"Timestamp":1669143869,"Value":15.0474}
{"Timestamp":1669143899,"Value":15.062}
{"Timestamp":1669143928,"Value":15.0579}
{"Timestamp":1669143958,"Value":15.0504}
{"Timestamp":1669143988,"Value":15.0465}
{"Timestamp":1669144019,"Value":15.0438}
{"Timestamp":1669144049,"Value":15.0504}
{"Timestamp":1669144079,"Value":15.0504}
{"Timestamp":1669144108,"Value":15.0426}
{"Timestamp":1669144138,"Value":15.0504}
{"Timestamp":1669144168,"Value":15.0581}
{"Timestamp":1669144199,"Value":15.0401}
{"Timestamp":1669144228,"Value":15.0207}
{"Timestamp":1669144258,"Value":14.9724}
{"Timestamp":1669144288,"Value":15.0077}
{"Timestamp":1669144318,"Value":15.0078}
{"Timestamp":1669144349,"Value":15.0328}
{"Timestamp":1669144379,"Value":15.0271}
{"Timestamp":1669144409,"Value":15.0194}
{"Timestamp":1669144438,"Value":15.0388}
{"Timestamp":1669144468,"Value":15.0426}
{"Timestamp":1669144499,"Value":15.0328}
{"Timestamp":1669144529,"Value":15.0165}
{"Timestamp":1669144559,"Value":15.0194}
{"Timestamp":1669144589,"Value":15.0116}
{"Timestamp":1669144619,"Value":15.0154}
{"Timestamp":1669144648,"Value":15.0271}
{"Timestamp":1669144678,"Value":15.0155}
{"Timestamp":1669144708,"Value":15.0039}
{"Timestamp":1669144739,"Value":15.0036}
{"Timestamp":1669144769,"Value":15.031}
{"Timestamp":1669144799,"Value":15.0271}
{"Timestamp":1669144829,"Value":15.0155}
{"Timestamp":1669144858,"Value":15.0165}
{"Timestamp":1669144888,"Value":15.0116}
{"Timestamp":1669144919,"Value":15.0365}
{"Timestamp":1669144949,"Value":15.0233}
{"Timestamp":1669144979,"Value":15.0155}
{"Timestamp":1669145008,"Value":15.031}
{"Timestamp":1669145038,"Value":15.0233}
{"Timestamp":1669145068,"Value":15.0194}
{"Timestamp":1669145099,"Value":15.0255}
{"Timestamp":1669145128,"Value":15.0207}
{"Timestamp":1669145158,"Value":15.0116}
{"Timestamp":1669145188,"Value":15.0116}
{"Timestamp":1669145219,"Value":15.0146}
{"Timestamp":1669145249,"Value":15.0155}
{"Timestamp":1669145279,"Value":15.0116}
{"Timestamp":1669145308,"Value":15.0116}
{"Timestamp":1669145338,"Value":15.0078}
{"Timestamp":1669145368,"Value":15.0038}
{"Timestamp":1669145399,"Value":15.0034}
{"Timestamp":1669145428,"Value":14.9999}
{"Timestamp":1669145459,"Value":15.0038}
{"Timestamp":1669145489,"Value":15.0077}
{"Timestamp":1669145518,"Value":15}
{"Timestamp":1669145548,"Value":15.0039}
{"Timestamp":1669145579,"Value":15.0146}
{"Timestamp":1669145609,"Value":15}
{"Timestamp":1669145638,"Value":15}
{"Timestamp":1669145668,"Value":15.0116}
{"Timestamp":1669145699,"Value":15.0036}
{"Timestamp":1669145728,"Value":15}
{"Timestamp":1669145758,"Value":15}
{"Timestamp":1669145788,"Value":14.9999}
{"Timestamp":1669145819,"Value":15.0109}
{"Timestamp":1669145849,"Value":14.9999}
{"Timestamp":1669145878,"Value":15}
{"Timestamp":1669145908,"Value":15}
{"Timestamp":1669145939,"Value":15}
{"Timestamp":1669145969,"Value":15.0155}
{"Timestamp":1669145999,"Value":15.0039}
{"Timestamp":1669146029,"Value":15.0039}
{"Timestamp":1669146058,"Value":15.0041}
{"Timestamp":1669146089,"Value":15.0036}
{"Timestamp":1669146119,"Value":15}
{"Timestamp":1669146149,"Value":15}
{"Timestamp":1669146178,"Value":15}
{"Timestamp":1669146208,"Value":15.0039}
{"Timestamp":1669146238,"Value":15}
{"Timestamp":1669146269,"Value":15.0036}
{"Timestamp":1669146299,"Value":15}
{"Timestamp":1669146328,"Value":14.9874}
{"Timestamp":1669146359,"Value":15}
{"Timestamp":1669146388,"Value":14.9961}
{"Timestamp":1669146418,"Value":14.9882}
{"Timestamp":1669146448,"Value":14.9803}
{"Timestamp":1669146479,"Value":14.9815}
{"Timestamp":1669146509,"Value":14.9882}
{"Timestamp":1669146539,"Value":14.9803}
{"Timestamp":1669146568,"Value":14.9764}
{"Timestamp":1669146599,"Value":14.9704}
{"Timestamp":1669146628,"Value":14.9622}
{"Timestamp":1669146659,"Value":14.9842}
{"Timestamp":1669146688,"Value":14.9843}
{"Timestamp":1669146718,"Value":14.9843}
{"Timestamp":1669146749,"Value":14.9741}
{"Timestamp":1669146779,"Value":14.9606}
{"Timestamp":1669146809,"Value":14.9606}
{"Timestamp":1669146838,"Value":14.9567}
{"Timestamp":1669146868,"Value":14.9685}
{"Timestamp":1669146899,"Value":14.9741}
{"Timestamp":1669146928,"Value":14.9706}
{"Timestamp":1669146959,"Value":14.9764}
{"Timestamp":1669146988,"Value":14.9646}
{"Timestamp":1669147018,"Value":14.9567}
{"Timestamp":1669147048,"Value":14.9488}
{"Timestamp":1669147079,"Value":14.9815}
{"Timestamp":1669147109,"Value":14.9803}
{"Timestamp":1669147138,"Value":14.9882}
{"Timestamp":1669147168,"Value":14.9961}
{"Timestamp":1669147198,"Value":14.9724}
{"Timestamp":1669147229,"Value":14.9646}
{"Timestamp":1669147259,"Value":14.9567}
{"Timestamp":1669147289,"Value":14.9568}
{"Timestamp":1669147318,"Value":14.9409}
{"Timestamp":1669147348,"Value":14.9488}
{"Timestamp":1669147379,"Value":14.9555}
{"Timestamp":1669147409,"Value":14.9724}
{"Timestamp":1669147438,"Value":14.9528}
{"Timestamp":1669147468,"Value":14.9528}
{"Timestamp":1669147499,"Value":14.9629}
{"Timestamp":1669147528,"Value":14.9205}
{"Timestamp":1669147559,"Value":14.9606}
{"Timestamp":1669147588,"Value":14.9449}
{"Timestamp":1669147618,"Value":14.9488}
{"Timestamp":1669147649,"Value":14.9481}
{"Timestamp":1669147679,"Value":14.937}
{"Timestamp":1669147709,"Value":14.9488}
{"Timestamp":1669147738,"Value":14.9567}
{"Timestamp":1669147768,"Value":14.9409}
{"Timestamp":1669147799,"Value":14.9481}
{"Timestamp":1669147828,"Value":14.9496}
{"Timestamp":1669147859,"Value":14.9449}
{"Timestamp":1669147888,"Value":14.9449}
{"Timestamp":1669147918,"Value":14.937}
{"Timestamp":1669147948,"Value":14.9331}
{"Timestamp":1669147979,"Value":14.9407}
{"Timestamp":1669148009,"Value":14.937}
{"Timestamp":1669148038,"Value":14.937}
{"Timestamp":1669148068,"Value":14.937}
{"Timestamp":1669148098,"Value":14.9488}
{"Timestamp":1669148129,"Value":14.9488}
{"Timestamp":1669148159,"Value":14.9409}
{"Timestamp":1669148189,"Value":14.9332}
{"Timestamp":1669148218,"Value":14.9409}
{"Timestamp":1669148248,"Value":14.937}
{"Timestamp":1669148278,"Value":14.9488}
{"Timestamp":1669148309,"Value":14.9444}
{"Timestamp":1669148339,"Value":14.9409}
{"Timestamp":1669148369,"Value":14.937}
{"Timestamp":1669148398,"Value":14.9254}
{"Timestamp":1669148429,"Value":14.9293}
{"Timestamp":1669148459,"Value":14.9254}
{"Timestamp":1669148488,"Value":14.9331}
{"Timestamp":1669148518,"Value":14.9138}
{"Timestamp":1669148548,"Value":14.9331}
{"Timestamp":1669148579,"Value":14.9334}
{"Timestamp":1669148609,"Value":14.9488}
{"Timestamp":1669148639,"Value":14.937}
{"Timestamp":1669148668,"Value":14.937}
{"Timestamp":1669148698,"Value":14.937}
{"Timestamp":1669148729,"Value":14.937}
{"Timestamp":1669148759,"Value":14.937}
{"Timestamp":1669148788,"Value":14.9449}
{"Timestamp":1669148818,"Value":14.937}
{"Timestamp":1669148849,"Value":14.9371}
{"Timestamp":1669148879,"Value":14.9331}
{"Timestamp":1669148909,"Value":14.9409}
{"Timestamp":1669148938,"Value":14.9331}
{"Timestamp":1669148968,"Value":14.937}
{"Timestamp":1669148999,"Value":14.9334}
{"Timestamp":1669149028,"Value":14.9246}
{"Timestamp":1669149059,"Value":14.937}
{"Timestamp":1669149089,"Value":14.9331}
{"Timestamp":1669149118,"Value":14.9254}
{"Timestamp":1669149148,"Value":14.9331}
{"Timestamp":1669149178,"Value":14.9331}
{"Timestamp":1669149208,"Value":14.9409}
{"Timestamp":1669149239,"Value":14.937}
{"Timestamp":1669149269,"Value":14.9331}
{"Timestamp":1669149298,"Value":14.937}
{"Timestamp":1669149329,"Value":14.937}
{"Timestamp":1669149359,"Value":14.9254}
{"Timestamp":1669149389,"Value":14.9331}
{"Timestamp":1669149419,"Value":14.937}
{"Timestamp":1669149448,"Value":14.9371}
{"Timestamp":1669149478,"Value":14.937}
{"Timestamp":1669149509,"Value":14.9334}
{"Timestamp":1669149539,"Value":14.9293}
{"Timestamp":1669149569,"Value":14.9254}
{"Timestamp":1669149598,"Value":14.9176}
{"Timestamp":1669149629,"Value":14.9099}
{"Timestamp":1669149659,"Value":14.937}
{"Timestamp":1669149689,"Value":14.9293}
{"Timestamp":1669149718,"Value":14.937}
{"Timestamp":1669149748,"Value":14.9331}
{"Timestamp":1669149778,"Value":14.9254}
{"Timestamp":1669149809,"Value":14.9334}
{"Timestamp":1669149839,"Value":14.937}
{"Timestamp":1669149868,"Value":14.9331}
{"Timestamp":1669149898,"Value":14.9331}
{"Timestamp":1669149929,"Value":14.9293}
{"Timestamp":1669149959,"Value":14.9293}
{"Timestamp":1669149989,"Value":14.9254}
{"Timestamp":1669150018,"Value":14.9293}
{"Timestamp":1669150048,"Value":14.9331}
{"Timestamp":1669150078,"Value":14.9331}
{"Timestamp":1669150109,"Value":14.937}
{"Timestamp":1669150139,"Value":14.9254}
{"Timestamp":1669150168,"Value":14.9331}
{"Timestamp":1669150198,"Value":14.9293}
{"Timestamp":1669150229,"Value":14.9176}
{"Timestamp":1669150259,"Value":14.941}
{"Timestamp":1669150289,"Value":14.9254}
{"Timestamp":1669150318,"Value":14.9021}
{"Timestamp":1669150348,"Value":14.8396}
{"Timestamp":1669150379,"Value":14.8932}
{"Timestamp":1669150409,"Value":14.8983}
{"Timestamp":1669150438,"Value":14.9138}
{"Timestamp":1669150468,"Value":14.9293}
{"Timestamp":1669150499,"Value":14.9334}
{"Timestamp":1669150528,"Value":14.937}
{"Timestamp":1669150559,"Value":14.937}
{"Timestamp":1669150588,"Value":14.937}
{"Timestamp":1669150618,"Value":14.9331}
{"Timestamp":1669150648,"Value":14.9331}
{"Timestamp":1669150679,"Value":14.9407}
{"Timestamp":1669150709,"Value":14.9449}
{"Timestamp":1669150739,"Value":14.9409}
{"Timestamp":1669150768,"Value":14.9488}
{"Timestamp":1669150798,"Value":14.9488}
{"Timestamp":1669150829,"Value":14.941}
{"Timestamp":1669150859,"Value":14.9488}
{"Timestamp":1669150889,"Value":14.9449}
{"Timestamp":1669150918,"Value":14.9255}
{"Timestamp":1669150948,"Value":14.941}
{"Timestamp":1669150979,"Value":14.9444}
{"Timestamp":1669151009,"Value":14.937}
{"Timestamp":1669151038,"Value":14.937}
{"Timestamp":1669151068,"Value":14.9488}
{"Timestamp":1669151098,"Value":14.937}
{"Timestamp":1669151128,"Value":14.9567}
{"Timestamp":1669151159,"Value":14.9449}
{"Timestamp":1669151188,"Value":14.937}
{"Timestamp":1669151218,"Value":14.937}
{"Timestamp":1669151248,"Value":14.9528}
{"Timestamp":1669151279,"Value":14.9444}
{"Timestamp":1669151309,"Value":14.937}
{"Timestamp":1669151338,"Value":14.937}
{"Timestamp":1669151368,"Value":14.9449}
{"Timestamp":1669151398,"Value":14.9409}
{"Timestamp":1669151428,"Value":14.9409}
{"Timestamp":1669151459,"Value":14.937}
{"Timestamp":1669151489,"Value":14.937}
{"Timestamp":1669151518,"Value":14.9409}
{"Timestamp":1669151548,"Value":14.937}
{"Timestamp":1669151578,"Value":14.9254}
{"Timestamp":1669151609,"Value":14.937}
{"Timestamp":1669151639,"Value":14.9488}
{"Timestamp":1669151669,"Value":14.9488}
{"Timestamp":1669151698,"Value":14.9409}
{"Timestamp":1669151729,"Value":14.9294}
{"Timestamp":1669151759,"Value":14.9449}
{"Timestamp":1669151789,"Value":14.9293}
{"Timestamp":1669151818,"Value":14.8905}
{"Timestamp":1669151848,"Value":14.9409}
{"Timestamp":1669151879,"Value":14.9297}
{"Timestamp":1669151909,"Value":14.937}
{"Timestamp":1669151939,"Value":14.937}
{"Timestamp":1669151968,"Value":14.9331}
{"Timestamp":1669151998,"Value":14.9449}
{"Timestamp":1669152029,"Value":14.9293}
{"Timestamp":1669152059,"Value":14.937}
{"Timestamp":1669152089,"Value":14.9409}
{"Timestamp":1669152118,"Value":14.9488}
{"Timestamp":1669152149,"Value":14.9444}
{"Timestamp":1669152179,"Value":14.9409}
{"Timestamp":1669152209,"Value":14.9409}
{"Timestamp":1669152238,"Value":14.9371}
{"Timestamp":1669152268,"Value":14.9409}
{"Timestamp":1669152298,"Value":14.9449}
{"Timestamp":1669152328,"Value":14.9449}
{"Timestamp":1669152359,"Value":14.9409}
{"Timestamp":1669152388,"Value":14.9409}
{"Timestamp":1669152418,"Value":14.937}
{"Timestamp":1669152448,"Value":14.9567}
{"Timestamp":1669152479,"Value":14.9481}
{"Timestamp":1669152509,"Value":14.9528}
{"Timestamp":1669152539,"Value":14.9606}
{"Timestamp":1669152568,"Value":14.9449}
{"Timestamp":1669152598,"Value":14.937}
{"Timestamp":1669152629,"Value":14.9488}
{"Timestamp":1669152659,"Value":14.9803}
{"Timestamp":1669152689,"Value":14.9606}
{"Timestamp":1669152718,"Value":14.9449}
{"Timestamp":1669152748,"Value":14.9528}
{"Timestamp":1669152778,"Value":14.937}
{"Timestamp":1669152809,"Value":14.9334}
{"Timestamp":1669152839,"Value":14.9646}
{"Timestamp":1669152868,"Value":14.9449}
{"Timestamp":1669152898,"Value":14.9449}
{"Timestamp":1669152929,"Value":14.9138}
{"Timestamp":1669152959,"Value":14.9488}
{"Timestamp":1669152988,"Value":14.9409}
{"Timestamp":1669153018,"Value":14.9488}
{"Timestamp":1669153049,"Value":14.9444}
{"Timestamp":1669153079,"Value":14.941}
{"Timestamp":1669153109,"Value":14.9528}
{"Timestamp":1669153138,"Value":14.937}
{"Timestamp":1669153168,"Value":14.9528}
{"Timestamp":1669153199,"Value":14.9408}
{"Timestamp":1669153228,"Value":14.9454}
{"Timestamp":1669153258,"Value":14.9331}
{"Timestamp":1669153288,"Value":14.937}
{"Timestamp":1669153318,"Value":14.9488}
{"Timestamp":1669153349,"Value":14.937}
{"Timestamp":1669153379,"Value":14.9488}
{"Timestamp":1669153409,"Value":14.9409}
{"Timestamp":1669153438,"Value":14.9371}
{"Timestamp":1669153468,"Value":14.9528}
{"Timestamp":1669153499,"Value":14.9629}
{"Timestamp":1669153528,"Value":14.937}
{"Timestamp":1669153559,"Value":14.9409}
{"Timestamp":1669153588,"Value":14.9138}
{"Timestamp":1669153618,"Value":14.9216}
{"Timestamp":1669153648,"Value":14.937}
{"Timestamp":1669153679,"Value":14.937}
{"Timestamp":1669153709,"Value":14.9449}
{"Timestamp":1669153738,"Value":14.937}
{"Timestamp":1669153768,"Value":14.937}
{"Timestamp":1669153798,"Value":14.937}
{"Timestamp":1669153829,"Value":14.937}
{"Timestamp":1669153859,"Value":14.937}
{"Timestamp":1669153888,"Value":14.9449}
{"Timestamp":1669153918,"Value":14.937}
{"Timestamp":1669153948,"Value":14.9021}
{"Timestamp":1669153979,"Value":14.937}
{"Timestamp":1669154009,"Value":14.937}
{"Timestamp":1669154039,"Value":14.9409}
{"Timestamp":1669154068,"Value":14.937}
{"Timestamp":1669154098,"Value":14.9371}
{"Timestamp":1669154128,"Value":14.9371}
{"Timestamp":1669154159,"Value":14.937}
{"Timestamp":1669154188,"Value":14.9409}
{"Timestamp":1669154218,"Value":14.937}
{"Timestamp":1669154248,"Value":14.9409}
{"Timestamp":1669154279,"Value":14.9297}
{"Timestamp":1669154309,"Value":14.9331}
{"Timestamp":1669154338,"Value":14.937}
{"Timestamp":1669154368,"Value":14.937}
{"Timestamp":1669154398,"Value":14.937}
{"Timestamp":1669154429,"Value":14.937}
{"Timestamp":1669154459,"Value":14.9293}
{"Timestamp":1669154489,"Value":14.9331}
{"Timestamp":1669154518,"Value":14.9331}
{"Timestamp":1669154548,"Value":14.9293}
{"Timestamp":1669154578,"Value":14.906}
{"Timestamp":1669154609,"Value":14.9261}
{"Timestamp":1669154639,"Value":14.9331}
{"Timestamp":1669154669,"Value":14.9215}
{"Timestamp":1669154698,"Value":14.937}
{"Timestamp":1669154729,"Value":14.937}
{"Timestamp":1669154759,"Value":14.9215}
{"Timestamp":1669154788,"Value":14.9176}
{"Timestamp":1669154818,"Value":14.9215}
{"Timestamp":1669154848,"Value":14.9099}
{"Timestamp":1669154879,"Value":14.9151}
{"Timestamp":1669154909,"Value":14.9215}
{"Timestamp":1669154938,"Value":14.8944}
{"Timestamp":1669154968,"Value":14.9176}
{"Timestamp":1669154998,"Value":14.9176}
{"Timestamp":1669155028,"Value":14.9099}
{"Timestamp":1669155059,"Value":14.9176}
{"Timestamp":1669155088,"Value":14.9215}
{"Timestamp":1669155119,"Value":14.9224}
{"Timestamp":1669155149,"Value":14.8983}
{"Timestamp":1669155179,"Value":14.9138}
{"Timestamp":1669155208,"Value":14.8866}
{"Timestamp":1669155238,"Value":14.8983}
{"Timestamp":1669155269,"Value":14.8823}
{"Timestamp":1669155299,"Value":14.8866}
{"Timestamp":1669155328,"Value":14.8956}
{"Timestamp":1669155358,"Value":14.906}
{"Timestamp":1669155388,"Value":14.9138}
{"Timestamp":1669155419,"Value":14.8896}
{"Timestamp":1669155449,"Value":14.8828}
{"Timestamp":1669155479,"Value":14.8827}
{"Timestamp":1669155508,"Value":14.8944}
{"Timestamp":1669155538,"Value":14.8749}
{"Timestamp":1669155569,"Value":14.8379}
{"Timestamp":1669155599,"Value":14.8905}
{"Timestamp":1669155629,"Value":14.8827}
{"Timestamp":1669155658,"Value":14.875}
{"Timestamp":1669155688,"Value":14.875}
{"Timestamp":1669155719,"Value":14.8859}
{"Timestamp":1669155749,"Value":14.8828}
{"Timestamp":1669155778,"Value":14.875}
{"Timestamp":1669155808,"Value":14.875}
{"Timestamp":1669155838,"Value":14.875}
{"Timestamp":1669155869,"Value":14.875}
{"Timestamp":1669155899,"Value":14.8866}
{"Timestamp":1669155929,"Value":14.8788}
{"Timestamp":1669155958,"Value":14.875}
{"Timestamp":1669155989,"Value":14.8786}
{"Timestamp":1669156019,"Value":14.8983}
{"Timestamp":1669156048,"Value":14.8828}
{"Timestamp":1669156078,"Value":14.8905}
{"Timestamp":1669156108,"Value":14.8828}
{"Timestamp":1669156138,"Value":14.875}
{"Timestamp":1669156169,"Value":14.875}
{"Timestamp":1669156199,"Value":14.8788}
{"Timestamp":1669156228,"Value":14.8874}
{"Timestamp":1669156258,"Value":14.8709}
{"Timestamp":1669156288,"Value":14.8789}
{"Timestamp":1669156319,"Value":14.8749}
{"Timestamp":1669156349,"Value":14.875}
{"Timestamp":1669156379,"Value":14.875}
{"Timestamp":1669156408,"Value":14.8711}
{"Timestamp":1669156438,"Value":14.8828}
{"Timestamp":1669156469,"Value":14.875}
{"Timestamp":1669156499,"Value":14.8789}
{"Timestamp":1669156528,"Value":14.8749}
{"Timestamp":1669156558,"Value":14.8631}
{"Timestamp":1669156588,"Value":14.8356}
{"Timestamp":1669156619,"Value":14.875}
{"Timestamp":1669156649,"Value":14.875}
{"Timestamp":1669156678,"Value":14.8711}
{"Timestamp":1669156708,"Value":14.8711}
{"Timestamp":1669156738,"Value":14.8671}
{"Timestamp":1669156769,"Value":14.8713}
{"Timestamp":1669156799,"Value":14.875}
{"Timestamp":1669156829,"Value":14.8711}
{"Timestamp":1669156858,"Value":14.8708}
{"Timestamp":1669156889,"Value":14.875}
{"Timestamp":1669156919,"Value":14.875}
{"Timestamp":1669156948,"Value":14.8711}
{"Timestamp":1669156978,"Value":14.8632}
{"Timestamp":1669157008,"Value":14.8593}
{"Timestamp":1669157039,"Value":14.8676}
{"Timestamp":1669157069,"Value":14.8711}
{"Timestamp":1669157099,"Value":14.8632}
{"Timestamp":1669157129,"Value":14.8514}
{"Timestamp":1669157158,"Value":14.854}
{"Timestamp":1669157188,"Value":14.8318}
{"Timestamp":1669157219,"Value":14.8565}
{"Timestamp":1669157249,"Value":14.8671}
{"Timestamp":1669157278,"Value":14.8749}
{"Timestamp":1669157308,"Value":14.8789}
{"Timestamp":1669157339,"Value":14.8639}
{"Timestamp":1669157369,"Value":14.8671}
{"Timestamp":1669157399,"Value":14.875}
{"Timestamp":1669157429,"Value":14.8592}
{"Timestamp":1669157458,"Value":14.8666}
{"Timestamp":1669157489,"Value":14.8639}
{"Timestamp":1669157519,"Value":14.8435}
{"Timestamp":1669157549,"Value":14.8356}
{"Timestamp":1669157578,"Value":14.8435}
{"Timestamp":1669157608,"Value":14.8238}
{"Timestamp":1669157639,"Value":14.8379}
{"Timestamp":1669157669,"Value":14.8356}
{"Timestamp":1669157698,"Value":14.8238}
{"Timestamp":1669157729,"Value":14.8199}
{"Timestamp":1669157759,"Value":14.8159}
{"Timestamp":1669157789,"Value":14.8159}
{"Timestamp":1669157819,"Value":14.8199}
{"Timestamp":1669157848,"Value":14.8159}
{"Timestamp":1669157878,"Value":14.812}
{"Timestamp":1669157908,"Value":14.8159}
{"Timestamp":1669157939,"Value":14.8194}
{"Timestamp":1669157969,"Value":14.8199}
{"Timestamp":1669157999,"Value":14.812}
{"Timestamp":1669158029,"Value":14.812}
{"Timestamp":1669158058,"Value":14.812}
{"Timestamp":1669158088,"Value":14.812}
{"Timestamp":1669158118,"Value":14.812}
{"Timestamp":1669158149,"Value":14.812}
{"Timestamp":1669158179,"Value":14.8081}
{"Timestamp":1669158209,"Value":14.8043}
{"Timestamp":1669158238,"Value":14.812}
{"Timestamp":1669158268,"Value":14.8043}
{"Timestamp":1669158299,"Value":14.8084}
{"Timestamp":1669158328,"Value":14.812}
{"Timestamp":1669158358,"Value":14.7926}
{"Timestamp":1669158388,"Value":14.8081}
{"Timestamp":1669158418,"Value":14.7888}
{"Timestamp":1669158449,"Value":14.7828}
{"Timestamp":1669158479,"Value":14.7888}
{"Timestamp":1669158508,"Value":14.7771}
{"Timestamp":1669158538,"Value":14.7694}
{"Timestamp":1669158569,"Value":14.7719}
{"Timestamp":1669158599,"Value":14.7578}
{"Timestamp":1669158629,"Value":14.7539}
{"Timestamp":1669158658,"Value":14.7583}
{"Timestamp":1669158688,"Value":14.7538}
{"Timestamp":1669158719,"Value":14.75}
{"Timestamp":1669158749,"Value":14.7539}
{"Timestamp":1669158778,"Value":14.7539}
{"Timestamp":1669158808,"Value":14.75}
{"Timestamp":1669158838,"Value":14.75}
{"Timestamp":1669158868,"Value":14.75}
{"Timestamp":1669158899,"Value":14.75}
{"Timestamp":1669158929,"Value":14.75}
{"Timestamp":1669158959,"Value":14.7421}
{"Timestamp":1669158989,"Value":14.7461}
{"Timestamp":1669159019,"Value":14.75}
{"Timestamp":1669159048,"Value":14.7186}
{"Timestamp":1669159078,"Value":14.7264}
{"Timestamp":1669159109,"Value":14.7426}
{"Timestamp":1669159139,"Value":14.7461}
{"Timestamp":1669159169,"Value":14.7343}
{"Timestamp":1669159198,"Value":14.7382}
{"Timestamp":1669159229,"Value":14.7106}
{"Timestamp":1669159259,"Value":14.7185}
{"Timestamp":1669159289,"Value":14.6988}
{"Timestamp":1669159318,"Value":14.7028}
{"Timestamp":1669159348,"Value":14.6874}
{"Timestamp":1669159379,"Value":14.7019}
{"Timestamp":1669159409,"Value":14.7028}
{"Timestamp":1669159438,"Value":14.6988}
{"Timestamp":1669159468,"Value":14.6909}
{"Timestamp":1669159499,"Value":14.6944}
{"Timestamp":1669159528,"Value":14.6912}
{"Timestamp":1669159559,"Value":14.6909}
{"Timestamp":1669159588,"Value":14.6871}
{"Timestamp":1669159618,"Value":14.6793}
{"Timestamp":1669159648,"Value":14.6871}
{"Timestamp":1669159679,"Value":14.6907}
{"Timestamp":1669159709,"Value":14.687}
{"Timestamp":1669159738,"Value":14.6793}
{"Timestamp":1669159768,"Value":14.6599}
{"Timestamp":1669159799,"Value":14.687}
{"Timestamp":1669159828,"Value":14.6787}
{"Timestamp":1669159859,"Value":14.6715}
{"Timestamp":1669159888,"Value":14.6715}
{"Timestamp":1669159918,"Value":14.6754}
{"Timestamp":1669159948,"Value":14.6831}
{"Timestamp":1669159979,"Value":14.6542}
{"Timestamp":1669160009,"Value":14.6676}
{"Timestamp":1669160038,"Value":14.6405}
{"Timestamp":1669160068,"Value":14.6676}
{"Timestamp":1669160098,"Value":14.6405}
{"Timestamp":1669160128,"Value":14.6405}
{"Timestamp":1669160159,"Value":14.6405}
{"Timestamp":1669160188,"Value":14.6289}
{"Timestamp":1669160218,"Value":14.6289}
{"Timestamp":1669160249,"Value":14.625}
{"Timestamp":1669160279,"Value":14.6289}
{"Timestamp":1669160309,"Value":14.6211}
{"Timestamp":1669160338,"Value":14.625}
{"Timestamp":1669160368,"Value":14.6211}
{"Timestamp":1669160399,"Value":14.5953}
{"Timestamp":1669160428,"Value":14.625}
{"Timestamp":1669160459,"Value":14.625}
{"Timestamp":1669160488,"Value":14.625}
{"Timestamp":1669160519,"Value":14.625}
{"Timestamp":1669160549,"Value":14.6132}
{"Timestamp":1669160579,"Value":14.6211}
{"Timestamp":1669160608,"Value":14.6093}
{"Timestamp":1669160638,"Value":14.6171}
{"Timestamp":1669160668,"Value":14.5974}
{"Timestamp":1669160698,"Value":14.6053}
{"Timestamp":1669160729,"Value":14.6132}
{"Timestamp":1669160759,"Value":14.6014}
{"Timestamp":1669160789,"Value":14.6014}
{"Timestamp":1669160818,"Value":14.6132}
{"Timestamp":1669160848,"Value":14.6132}
{"Timestamp":1669160878,"Value":14.6171}
{"Timestamp":1669160909,"Value":14.5842}
{"Timestamp":1669160939,"Value":14.6093}
{"Timestamp":1669160969,"Value":14.5817}
{"Timestamp":1669160998,"Value":14.5935}
{"Timestamp":1669161029,"Value":14.5974}
{"Timestamp":1669161059,"Value":14.5974}
{"Timestamp":1669161089,"Value":14.5778}
{"Timestamp":1669161118,"Value":14.5659}
{"Timestamp":1669161148,"Value":14.5778}
{"Timestamp":1669161179,"Value":14.5657}
{"Timestamp":1669161209,"Value":14.5659}
{"Timestamp":1669161238,"Value":14.5738}
{"Timestamp":1669161268,"Value":14.5699}
{"Timestamp":1669161298,"Value":14.566}
{"Timestamp":1669161329,"Value":14.5699}
{"Timestamp":1669161359,"Value":14.562}
{"Timestamp":1669161388,"Value":14.5349}
{"Timestamp":1669161418,"Value":14.5466}
{"Timestamp":1669161448,"Value":14.562}
{"Timestamp":1669161479,"Value":14.5584}
{"Timestamp":1669161509,"Value":14.5659}
{"Timestamp":1669161538,"Value":14.5581}
{"Timestamp":1669161568,"Value":14.5543}
{"Timestamp":1669161598,"Value":14.5543}
{"Timestamp":1669161629,"Value":14.5289}
{"Timestamp":1669161658,"Value":14.5289}
{"Timestamp":1669161688,"Value":14.5194}
{"Timestamp":1669161719,"Value":14.5328}
{"Timestamp":1669161749,"Value":14.5426}
{"Timestamp":1669161779,"Value":14.5194}
{"Timestamp":1669161808,"Value":14.5155}
{"Timestamp":1669161838,"Value":14.5233}
{"Timestamp":1669161869,"Value":14.5146}
{"Timestamp":1669161899,"Value":14.5}
{"Timestamp":1669161928,"Value":14.5}
{"Timestamp":1669161958,"Value":14.5155}
{"Timestamp":1669161988,"Value":14.5155}
{"Timestamp":1669162019,"Value":14.5036}
{"Timestamp":1669162049,"Value":14.5}
{"Timestamp":1669162079,"Value":14.5}
{"Timestamp":1669162109,"Value":14.4961}
{"Timestamp":1669162138,"Value":14.4764}
{"Timestamp":1669162168,"Value":14.5}
{"Timestamp":1669162199,"Value":14.4926}
{"Timestamp":1669162228,"Value":14.4832}
{"Timestamp":1669162259,"Value":14.4882}
{"Timestamp":1669162288,"Value":14.4803}
{"Timestamp":1669162318,"Value":14.4921}
{"Timestamp":1669162349,"Value":14.4889}
{"Timestamp":1669162379,"Value":14.4843}
{"Timestamp":1669162409,"Value":14.4803}
{"Timestamp":1669162438,"Value":14.4843}
{"Timestamp":1669162468,"Value":14.4646}
{"Timestamp":1669162499,"Value":14.4741}
{"Timestamp":1669162528,"Value":14.4454}
{"Timestamp":1669162559,"Value":14.4528}
{"Timestamp":1669162588,"Value":14.4685}
{"Timestamp":1669162618,"Value":14.4606}
{"Timestamp":1669162649,"Value":14.4445}
{"Timestamp":1669162679,"Value":14.4449}
{"Timestamp":1669162709,"Value":14.437}
{"Timestamp":1669162738,"Value":14.4331}
{"Timestamp":1669162768,"Value":14.437}
{"Timestamp":1669162799,"Value":14.437}
{"Timestamp":1669162828,"Value":14.437}
{"Timestamp":1669162859,"Value":14.4331}
{"Timestamp":1669162888,"Value":14.437}
{"Timestamp":1669162918,"Value":14.4331}
{"Timestamp":1669162948,"Value":14.437}
{"Timestamp":1669162979,"Value":14.4224}
{"Timestamp":1669163009,"Value":14.3904}
{"Timestamp":1669163038,"Value":14.4293}
{"Timestamp":1669163068,"Value":14.437}
{"Timestamp":1669163098,"Value":14.4331}
{"Timestamp":1669163128,"Value":14.4292}
{"Timestamp":1669163159,"Value":14.4215}
{"Timestamp":1669163188,"Value":14.4331}
{"Timestamp":1669163218,"Value":14.4293}
{"Timestamp":1669163248,"Value":14.4254}
{"Timestamp":1669163279,"Value":14.4224}
{"Timestamp":1669163309,"Value":14.4021}
{"Timestamp":1669163338,"Value":14.3513}
{"Timestamp":1669163368,"Value":14.3905}
{"Timestamp":1669163398,"Value":14.4021}
{"Timestamp":1669163429,"Value":14.4215}
{"Timestamp":1669163459,"Value":14.4021}
{"Timestamp":1669163489,"Value":14.3866}
{"Timestamp":1669163518,"Value":14.3866}
{"Timestamp":1669163548,"Value":14.3789}
{"Timestamp":1669163579,"Value":14.3786}
{"Timestamp":1669163609,"Value":14.375}
{"Timestamp":1669163639,"Value":14.375}
{"Timestamp":1669163668,"Value":14.3866}
{"Timestamp":1669163699,"Value":14.3786}
{"Timestamp":1669163728,"Value":14.3791}
{"Timestamp":1669163759,"Value":14.375}
{"Timestamp":1669163788,"Value":14.375}
{"Timestamp":1669163818,"Value":14.375}
{"Timestamp":1669163848,"Value":14.3711}
{"Timestamp":1669163879,"Value":14.3786}
{"Timestamp":1669163909,"Value":14.3828}
{"Timestamp":1669163939,"Value":14.375}
{"Timestamp":1669163968,"Value":14.375}
{"Timestamp":1669163998,"Value":14.3711}
{"Timestamp":1669164029,"Value":14.3711}
{"Timestamp":1669164059,"Value":14.3671}
{"Timestamp":1669164089,"Value":14.3711}
{"Timestamp":1669164118,"Value":14.3474}
{"Timestamp":1669164148,"Value":14.3671}
{"Timestamp":1669164179,"Value":14.375}
{"Timestamp":1669164209,"Value":14.3632}
{"Timestamp":1669164239,"Value":14.3593}
{"Timestamp":1669164268,"Value":14.3592}
{"Timestamp":1669164298,"Value":14.3317}
{"Timestamp":1669164329,"Value":14.3356}
{"Timestamp":1669164358,"Value":14.3498}
{"Timestamp":1669164389,"Value":14.3012}
{"Timestamp":1669164419,"Value":14.2733}
{"Timestamp":1669164448,"Value":14.3238}
{"Timestamp":1669164478,"Value":14.3159}
{"Timestamp":1669164509,"Value":14.3157}
{"Timestamp":1669164539,"Value":14.3278}
{"Timestamp":1669164569,"Value":14.312}
{"Timestamp":1669164598,"Value":14.3159}
{"Timestamp":1669164629,"Value":14.312}
{"Timestamp":1669164659,"Value":14.312}
{"Timestamp":1669164689,"Value":14.312}
{"Timestamp":1669164718,"Value":14.312}
{"Timestamp":1669164748,"Value":14.312}
{"Timestamp":1669164779,"Value":14.312}
{"Timestamp":1669164809,"Value":14.3043}
{"Timestamp":1669164838,"Value":14.2461}
{"Timestamp":1669164868,"Value":14.2537}
{"Timestamp":1669164899,"Value":14.2974}
{"Timestamp":1669164928,"Value":14.2955}
{"Timestamp":1669164958,"Value":14.281}
{"Timestamp":1669164988,"Value":14.2849}
{"Timestamp":1669165019,"Value":14.2938}
{"Timestamp":1669165049,"Value":14.2771}
{"Timestamp":1669165079,"Value":14.281}
{"Timestamp":1669165108,"Value":14.2771}
{"Timestamp":1669165138,"Value":14.2849}
{"Timestamp":1669165169,"Value":14.2536}
{"Timestamp":1669165199,"Value":14.2577}
{"Timestamp":1669165229,"Value":14.2578}
{"Timestamp":1669165258,"Value":14.25}
{"Timestamp":1669165288,"Value":14.2655}
{"Timestamp":1669165319,"Value":14.2499}
{"Timestamp":1669165349,"Value":14.25}
{"Timestamp":1669165378,"Value":14.25}
{"Timestamp":1669165408,"Value":14.25}
{"Timestamp":1669165438,"Value":14.2578}
{"Timestamp":1669165468,"Value":14.25}
{"Timestamp":1669165499,"Value":14.25}
{"Timestamp":1669165528,"Value":14.25}
{"Timestamp":1669165558,"Value":14.2539}
{"Timestamp":1669165588,"Value":14.2539}
{"Timestamp":1669165619,"Value":14.25}
{"Timestamp":1669165649,"Value":14.2461}
{"Timestamp":1669165679,"Value":14.25}
{"Timestamp":1669165708,"Value":14.25}
{"Timestamp":1669165738,"Value":14.2461}
{"Timestamp":1669165768,"Value":14.25}
{"Timestamp":1669165799,"Value":14.2499}
{"Timestamp":1669165828,"Value":14.2374}
{"Timestamp":1669165858,"Value":14.2461}
{"Timestamp":1669165888,"Value":14.2382}
{"Timestamp":1669165919,"Value":14.2166}
{"Timestamp":1669165949,"Value":14.2382}
{"Timestamp":1669165979,"Value":14.2303}
{"Timestamp":1669166009,"Value":14.2343}
{"Timestamp":1669166038,"Value":14.2461}
{"Timestamp":1669166068,"Value":14.25}
{"Timestamp":1669166099,"Value":14.2315}
{"Timestamp":1669166128,"Value":14.2122}
{"Timestamp":1669166159,"Value":14.2343}
{"Timestamp":1669166188,"Value":14.2224}
{"Timestamp":1669166218,"Value":14.2185}
{"Timestamp":1669166248,"Value":14.2106}
{"Timestamp":1669166279,"Value":14.2055}
{"Timestamp":1669166309,"Value":14.2224}
{"Timestamp":1669166338,"Value":14.1638}
{"Timestamp":1669166368,"Value":14.1793}
{"Timestamp":1669166399,"Value":14.2129}
{"Timestamp":1669166428,"Value":14.229}
{"Timestamp":1669166459,"Value":14.187}
{"Timestamp":1669166488,"Value":14.1909}
{"Timestamp":1669166518,"Value":14.2185}
{"Timestamp":1669166548,"Value":14.2146}
{"Timestamp":1669166579,"Value":14.2055}
{"Timestamp":1669166609,"Value":14.1988}
{"Timestamp":1669166638,"Value":14.2106}
{"Timestamp":1669166668,"Value":14.1988}
{"Timestamp":1669166698,"Value":14.1949}
{"Timestamp":1669166729,"Value":14.1988}
{"Timestamp":1669166759,"Value":14.1909}
{"Timestamp":1669166788,"Value":14.1909}
{"Timestamp":1669166818,"Value":14.1988}
{"Timestamp":1669166848,"Value":14.1988}
{"Timestamp":1669166879,"Value":14.1908}
{"Timestamp":1669166909,"Value":14.1909}
{"Timestamp":1669166938,"Value":14.187}
{"Timestamp":1669166968,"Value":14.187}
{"Timestamp":1669166999,"Value":14.1907}
{"Timestamp":1669167028,"Value":14.1829}
{"Timestamp":1669167059,"Value":14.1831}
{"Timestamp":1669167088,"Value":14.1871}
{"Timestamp":1669167118,"Value":14.1831}
{"Timestamp":1669167148,"Value":14.187}
{"Timestamp":1669167179,"Value":14.187}
{"Timestamp":1669167209,"Value":14.156}
{"Timestamp":1669167238,"Value":14.1444}
{"Timestamp":1669167268,"Value":14.187}
{"Timestamp":1669167299,"Value":14.187}
{"Timestamp":1669167328,"Value":14.1954}
{"Timestamp":1669167358,"Value":14.1831}
{"Timestamp":1669167388,"Value":14.1871}
{"Timestamp":1669167419,"Value":14.1724}
{"Timestamp":1669167449,"Value":14.1716}
{"Timestamp":1669167479,"Value":14.187}
{"Timestamp":1669167508,"Value":14.1793}
{"Timestamp":1669167538,"Value":14.191}
{"Timestamp":1669167569,"Value":14.1907}
{"Timestamp":1669167599,"Value":14.1831}
{"Timestamp":1669167628,"Value":14.1746}
{"Timestamp":1669167658,"Value":14.1831}
{"Timestamp":1669167688,"Value":14.187}
{"Timestamp":1669167719,"Value":14.1651}
{"Timestamp":1669167749,"Value":14.1754}
{"Timestamp":1669167778,"Value":14.1599}
{"Timestamp":1669167808,"Value":14.1638}
{"Timestamp":1669167838,"Value":14.1483}
{"Timestamp":1669167869,"Value":14.1469}
{"Timestamp":1669167899,"Value":14.1483}
{"Timestamp":1669167928,"Value":14.1457}
{"Timestamp":1669167959,"Value":14.156}
{"Timestamp":1669167988,"Value":14.1288}
{"Timestamp":1669168018,"Value":14.156}
{"Timestamp":1669168049,"Value":14.1432}
{"Timestamp":1669168079,"Value":14.156}
{"Timestamp":1669168109,"Value":14.1405}
{"Timestamp":1669168138,"Value":14.1521}
{"Timestamp":1669168168,"Value":14.1366}
{"Timestamp":1669168198,"Value":14.156}
{"Timestamp":1669168229,"Value":14.1444}
{"Timestamp":1669168259,"Value":14.1638}
{"Timestamp":1669168288,"Value":14.1405}
{"Timestamp":1669168318,"Value":14.1599}
{"Timestamp":1669168349,"Value":14.1688}
{"Timestamp":1669168379,"Value":14.1521}
{"Timestamp":1669168408,"Value":14.156}
{"Timestamp":1669168438,"Value":14.1328}
{"Timestamp":1669168468,"Value":14.1327}
{"Timestamp":1669168499,"Value":14.1286}
{"Timestamp":1669168528,"Value":14.1291}
{"Timestamp":1669168558,"Value":14.1289}
{"Timestamp":1669168588,"Value":14.1211}
{"Timestamp":1669168618,"Value":14.1366}
{"Timestamp":1669168649,"Value":14.125}
{"Timestamp":1669168679,"Value":14.125}
{"Timestamp":1669168708,"Value":14.1366}
{"Timestamp":1669168738,"Value":14.1289}
{"Timestamp":1669168769,"Value":14.1176}
{"Timestamp":1669168799,"Value":14.1444}
{"Timestamp":1669168828,"Value":14.125}
{"Timestamp":1669168859,"Value":14.1366}
{"Timestamp":1669168888,"Value":14.125}
{"Timestamp":1669168918,"Value":14.1289}
{"Timestamp":1669168948,"Value":14.125}
{"Timestamp":1669168979,"Value":14.1323}
{"Timestamp":1669169009,"Value":14.125}
{"Timestamp":1669169038,"Value":14.125}
{"Timestamp":1669169068,"Value":14.1288}
{"Timestamp":1669169099,"Value":14.1286}
{"Timestamp":1669169128,"Value":14.1291}
{"Timestamp":1669169158,"Value":14.125}
{"Timestamp":1669169188,"Value":14.125}
{"Timestamp":1669169219,"Value":14.125}
{"Timestamp":1669169249,"Value":14.125}
{"Timestamp":1669169279,"Value":14.1289}
{"Timestamp":1669169308,"Value":14.1288}
{"Timestamp":1669169338,"Value":14.1171}
{"Timestamp":1669169368,"Value":14.125}
{"Timestamp":1669169399,"Value":14.1213}
{"Timestamp":1669169428,"Value":14.1165}
{"Timestamp":1669169459,"Value":14.1171}
{"Timestamp":1669169488,"Value":14.0818}
{"Timestamp":1669169518,"Value":14.1171}
{"Timestamp":1669169548,"Value":14.125}
{"Timestamp":1669169579,"Value":14.1102}
{"Timestamp":1669169609,"Value":14.1211}
{"Timestamp":1669169638,"Value":14.1211}
{"Timestamp":1669169668,"Value":14.1211}
{"Timestamp":1669169699,"Value":14.1176}
{"Timestamp":1669169728,"Value":14.1124}
{"Timestamp":1669169759,"Value":14.1211}
{"Timestamp":1669169788,"Value":14.1211}
{"Timestamp":1669169818,"Value":14.1211}
{"Timestamp":1669169849,"Value":14.1102}
{"Timestamp":1669169879,"Value":14.1171}
{"Timestamp":1669169909,"Value":14.1171}
{"Timestamp":1669169938,"Value":14.1132}
{"Timestamp":1669169969,"Value":14.1139}
{"Timestamp":1669169999,"Value":14.1132}
{"Timestamp":1669170028,"Value":14.1082}
{"Timestamp":1669170058,"Value":14.0935}
{"Timestamp":1669170088,"Value":14.1211}
{"Timestamp":1669170119,"Value":14.1176}
{"Timestamp":1669170149,"Value":14.1092}
{"Timestamp":1669170178,"Value":14.1014}
{"Timestamp":1669170208,"Value":14.0935}
{"Timestamp":1669170239,"Value":14.1102}
{"Timestamp":1669170269,"Value":14.1092}
{"Timestamp":1669170299,"Value":14.1093}
{"Timestamp":1669170329,"Value":14.1053}
{"Timestamp":1669170358,"Value":14.1124}
{"Timestamp":1669170389,"Value":14.1028}
{"Timestamp":1669170419,"Value":14.0974}
{"Timestamp":1669170449,"Value":14.0858}
{"Timestamp":1669170478,"Value":14.0271}
{"Timestamp":1669170508,"Value":14.0349}
{"Timestamp":1669170539,"Value":14.0585}
{"Timestamp":1669170569,"Value":14.1014}
{"Timestamp":1669170599,"Value":14.0739}
{"Timestamp":1669170628,"Value":14.062}
{"Timestamp":1669170658,"Value":14.0659}
{"Timestamp":1669170688,"Value":14.0659}
{"Timestamp":1669170719,"Value":14.0584}
{"Timestamp":1669170749,"Value":14.0504}
{"Timestamp":1669170778,"Value":14.062}
{"Timestamp":1669170808,"Value":14.0699}
{"Timestamp":1669170838,"Value":14.0856}
{"Timestamp":1669170869,"Value":14.0768}
{"Timestamp":1669170899,"Value":14.0581}
{"Timestamp":1669170929,"Value":14.0778}
{"Timestamp":1669170958,"Value":14.0704}
{"Timestamp":1669170988,"Value":14.0817}
{"Timestamp":1669171019,"Value":14.0768}
{"Timestamp":1669171049,"Value":14.062}
{"Timestamp":1669171079,"Value":14.0738}
{"Timestamp":1669171108,"Value":14.062}
{"Timestamp":1669171138,"Value":14.062}
{"Timestamp":1669171169,"Value":14.0584}
{"Timestamp":1669171199,"Value":14.0659}
{"Timestamp":1669171229,"Value":14.0581}
{"Timestamp":1669171258,"Value":14.0705}
{"Timestamp":1669171289,"Value":14.062}
{"Timestamp":1669171319,"Value":14.0659}
{"Timestamp":1669171349,"Value":14.0543}
{"Timestamp":1669171378,"Value":14.0581}
{"Timestamp":1669171408,"Value":14.0543}
{"Timestamp":1669171439,"Value":14.062}
{"Timestamp":1669171469,"Value":14.062}
{"Timestamp":1669171499,"Value":14.0581}
{"Timestamp":1669171528,"Value":14.0537}
{"Timestamp":1669171558,"Value":14.066}
{"Timestamp":1669171588,"Value":14.0581}
{"Timestamp":1669171618,"Value":14.0581}
{"Timestamp":1669171649,"Value":14.062}
{"Timestamp":1669171679,"Value":14.062}
{"Timestamp":1669171708,"Value":14.0581}
{"Timestamp":1669171738,"Value":14.0504}
{"Timestamp":1669171769,"Value":14.062}
{"Timestamp":1669171799,"Value":14.0621}
{"Timestamp":1669171828,"Value":14.0579}
{"Timestamp":1669171858,"Value":14.0581}
{"Timestamp":1669171888,"Value":14.0581}
{"Timestamp":1669171919,"Value":14.0584}
{"Timestamp":1669171949,"Value":14.062}
{"Timestamp":1669171978,"Value":14.0699}
{"Timestamp":1669172008,"Value":14.0465}
{"Timestamp":1669172039,"Value":14.0584}
{"Timestamp":1669172069,"Value":14.0543}
{"Timestamp":1669172099,"Value":14.062}
{"Timestamp":1669172129,"Value":14.0621}
{"Timestamp":1669172158,"Value":14.0789}
{"Timestamp":1669172188,"Value":14.0388}
{"Timestamp":1669172219,"Value":14.0474}
{"Timestamp":1669172249,"Value":14.062}
{"Timestamp":1669172279,"Value":14.0543}
{"Timestamp":1669172308,"Value":14.0543}
{"Timestamp":1669172338,"Value":14.062}
{"Timestamp":1669172369,"Value":14.0547}
{"Timestamp":1669172399,"Value":14.0659}
{"Timestamp":1669172428,"Value":14.062}
{"Timestamp":1669172459,"Value":14.0739}
{"Timestamp":1669172488,"Value":14.0699}
{"Timestamp":1669172518,"Value":14.0581}
{"Timestamp":1669172549,"Value":14.062}
{"Timestamp":1669172579,"Value":14.0426}
{"Timestamp":1669172609,"Value":14.0504}
{"Timestamp":1669172638,"Value":14.062}
{"Timestamp":1669172668,"Value":14.0581}
{"Timestamp":1669172699,"Value":14.0292}
{"Timestamp":1669172728,"Value":14.062}
{"Timestamp":1669172759,"Value":14.0581}
{"Timestamp":1669172788,"Value":14.0543}
{"Timestamp":1669172818,"Value":14.0581}
{"Timestamp":1669172849,"Value":14.062}
{"Timestamp":1669172879,"Value":14.0581}
{"Timestamp":1669172909,"Value":14.0621}
{"Timestamp":1669172938,"Value":14.0543}
{"Timestamp":1669172968,"Value":14.0543}
{"Timestamp":1669172999,"Value":14.0511}
{"Timestamp":1669173028,"Value":14.0537}
{"Timestamp":1669173059,"Value":14.0581}
{"Timestamp":1669173088,"Value":14.062}
{"Timestamp":1669173118,"Value":14.062}
{"Timestamp":1669173148,"Value":14.0581}
{"Timestamp":1669173179,"Value":14.0584}
{"Timestamp":1669173209,"Value":14.062}
{"Timestamp":1669173239,"Value":14.062}
{"Timestamp":1669173268,"Value":14.0581}
{"Timestamp":1669173298,"Value":14.0504}
{"Timestamp":1669173329,"Value":14.0543}
{"Timestamp":1669173359,"Value":14.0349}
{"Timestamp":1669173389,"Value":14.0543}
{"Timestamp":1669173418,"Value":14.0581}
{"Timestamp":1669173448,"Value":14.0426}
{"Timestamp":1669173479,"Value":14.0511}
{"Timestamp":1669173509,"Value":14.0543}
{"Timestamp":1669173539,"Value":14.0581}
{"Timestamp":1669173568,"Value":14.0465}
{"Timestamp":1669173598,"Value":14.0581}
{"Timestamp":1669173629,"Value":14.062}
{"Timestamp":1669173659,"Value":14.062}
{"Timestamp":1669173689,"Value":14.0543}
{"Timestamp":1669173718,"Value":14.0659}
{"Timestamp":1669173748,"Value":14.062}
{"Timestamp":1669173779,"Value":14.0584}
{"Timestamp":1669173809,"Value":14.062}
{"Timestamp":1669173839,"Value":14.062}
{"Timestamp":1669173868,"Value":14.0388}
{"Timestamp":1669173898,"Value":13.9961}
{"Timestamp":1669173929,"Value":14.031}
{"Timestamp":1669173959,"Value":14.0543}
{"Timestamp":1669173989,"Value":14.0621}
{"Timestamp":1669174018,"Value":14.0504}
{"Timestamp":1669174048,"Value":14.0581}
{"Timestamp":1669174078,"Value":14.0504}
{"Timestamp":1669174109,"Value":14.0657}
{"Timestamp":1669174139,"Value":14.062}
{"Timestamp":1669174169,"Value":14.0581}
{"Timestamp":1669174198,"Value":14.0504}
{"Timestamp":1669174229,"Value":14.0543}
{"Timestamp":1669174258,"Value":14.0496}
{"Timestamp":1669174288,"Value":14.0465}
{"Timestamp":1669174319,"Value":14.0292}
{"Timestamp":1669174349,"Value":14.0504}
{"Timestamp":1669174379,"Value":14.062}
{"Timestamp":1669174408,"Value":14.0581}
{"Timestamp":1669174438,"Value":14.0543}
{"Timestamp":1669174469,"Value":14.062}
{"Timestamp":1669174499,"Value":14.0543}
{"Timestamp":1669174528,"Value":14.0579}
{"Timestamp":1669174558,"Value":14.0543}
{"Timestamp":1669174588,"Value":14.0504}
{"Timestamp":1669174618,"Value":14.0581}
{"Timestamp":1669174649,"Value":14.0584}
{"Timestamp":1669174679,"Value":14.0543}
{"Timestamp":1669174708,"Value":14.0581}
{"Timestamp":1669174738,"Value":14.0543}
{"Timestamp":1669174769,"Value":14.0584}
{"Timestamp":1669174799,"Value":14.0581}
{"Timestamp":1669174829,"Value":14.0581}
{"Timestamp":1669174858,"Value":14.0413}
{"Timestamp":1669174889,"Value":14.0438}
{"Timestamp":1669174919,"Value":14.0504}
{"Timestamp":1669174949,"Value":14.0581}
{"Timestamp":1669174978,"Value":14.0504}
{"Timestamp":1669175008,"Value":14.0504}
{"Timestamp":1669175039,"Value":14.0584}
{"Timestamp":1669175069,"Value":14.0659}
{"Timestamp":1669175099,"Value":14.0465}
{"Timestamp":1669175128,"Value":14.062}
{"Timestamp":1669175159,"Value":14.0581}
{"Timestamp":1669175188,"Value":14.0504}
{"Timestamp":1669175218,"Value":14.062}
{"Timestamp":1669175248,"Value":14.062}
{"Timestamp":1669175279,"Value":14.062}
{"Timestamp":1669175309,"Value":14.0581}
{"Timestamp":1669175338,"Value":14.0581}
{"Timestamp":1669175368,"Value":14.062}
{"Timestamp":1669175399,"Value":14.0584}
{"Timestamp":1669175428,"Value":14.0455}
{"Timestamp":1669175458,"Value":14.0543}
{"Timestamp":1669175488,"Value":14.0581}
{"Timestamp":1669175518,"Value":14.0543}
{"Timestamp":1669175549,"Value":14.062}
{"Timestamp":1669175579,"Value":14.0388}
{"Timestamp":1669175608,"Value":14.0426}
{"Timestamp":1669175638,"Value":14.0426}
{"Timestamp":1669175668,"Value":14.0543}
{"Timestamp":1669175699,"Value":14.062}
{"Timestamp":1669175728,"Value":14.0537}
{"Timestamp":1669175759,"Value":14.0659}
{"Timestamp":1669175788,"Value":14.062}
{"Timestamp":1669175818,"Value":14.062}
{"Timestamp":1669175849,"Value":14.0657}
{"Timestamp":1669175879,"Value":14.062}
{"Timestamp":1669175908,"Value":14.062}
{"Timestamp":1669175938,"Value":14.0581}
{"Timestamp":1669175968,"Value":14.0699}
{"Timestamp":1669175999,"Value":14.062}
{"Timestamp":1669176029,"Value":14.0704}
{"Timestamp":1669176059,"Value":14.062}
{"Timestamp":1669176088,"Value":14.0659}
{"Timestamp":1669176118,"Value":14.062}
{"Timestamp":1669176148,"Value":14.0699}
{"Timestamp":1669176179,"Value":14.062}
{"Timestamp":1669176209,"Value":14.0581}
{"Timestamp":1669176239,"Value":14.0543}
{"Timestamp":1669176268,"Value":14.0426}
{"Timestamp":1669176298,"Value":14.0504}
{"Timestamp":1669176300,"Value":14.062}
{"Timestamp":1669176359,"Value":14.0207}
{"Timestamp":1669176388,"Value":14.0531}
{"Timestamp":1669176419,"Value":14.0662}
{"Timestamp":1669176449,"Value":14.0537}
{"Timestamp":1669176479,"Value":14.0581}
{"Timestamp":1669176508,"Value":14.0659}
{"Timestamp":1669176538,"Value":14.066}
{"Timestamp":1669176568,"Value":14.0581}
{"Timestamp":1669176598,"Value":14.0659}
{"Timestamp":1669176628,"Value":14.0699}
{"Timestamp":1669176659,"Value":14.062}
{"Timestamp":1669176688,"Value":14.062}
{"Timestamp":1669176719,"Value":14.062}
{"Timestamp":1669176749,"Value":14.062}
{"Timestamp":1669176779,"Value":14.0738}
{"Timestamp":1669176808,"Value":14.0699}
{"Timestamp":1669176838,"Value":14.0738}
{"Timestamp":1669176868,"Value":14.062}
{"Timestamp":1669176899,"Value":14.0731}
{"Timestamp":1669176928,"Value":14.0705}
{"Timestamp":1669176959,"Value":14.0659}
{"Timestamp":1669176989,"Value":14.066}
{"Timestamp":1669177019,"Value":14.062}
{"Timestamp":1669177048,"Value":14.0659}
{"Timestamp":1669177078,"Value":14.0659}
{"Timestamp":1669177109,"Value":14.0842}
{"Timestamp":1669177139,"Value":14.0659}
{"Timestamp":1669177168,"Value":14.0699}
{"Timestamp":1669177198,"Value":14.0738}
{"Timestamp":1669177229,"Value":14.0699}
{"Timestamp":1669177259,"Value":14.0659}
{"Timestamp":1669177289,"Value":14.0699}
{"Timestamp":1669177318,"Value":14.0699}
{"Timestamp":1669177348,"Value":14.062}
{"Timestamp":1669177379,"Value":14.0768}
{"Timestamp":1669177409,"Value":14.0659}
{"Timestamp":1669177439,"Value":14.0778}
{"Timestamp":1669177468,"Value":14.0659}
{"Timestamp":1669177498,"Value":14.0738}
{"Timestamp":1669177528,"Value":14.062}
{"Timestamp":1669177559,"Value":14.062}
{"Timestamp":1669177589,"Value":14.0699}
{"Timestamp":1669177618,"Value":14.0817}
{"Timestamp":1669177648,"Value":14.0896}
{"Timestamp":1669177679,"Value":14.0954}
{"Timestamp":1669177709,"Value":14.0738}
{"Timestamp":1669177738,"Value":14.1014}
{"Timestamp":1669177768,"Value":14.0896}
{"Timestamp":1669177798,"Value":14.0738}
{"Timestamp":1669177829,"Value":14.0856}
{"Timestamp":1669177858,"Value":14.0914}
{"Timestamp":1669177889,"Value":14.0916}
{"Timestamp":1669177919,"Value":14.0817}
{"Timestamp":1669177948,"Value":14.0778}
{"Timestamp":1669177978,"Value":14.0896}
{"Timestamp":1669178008,"Value":14.0974}
{"Timestamp":1669178039,"Value":14.0842}
{"Timestamp":1669178069,"Value":14.1014}
{"Timestamp":1669178098,"Value":14.0817}
{"Timestamp":1669178129,"Value":14.0817}
{"Timestamp":1669178158,"Value":14.0373}
{"Timestamp":1669178189,"Value":14.0732}
{"Timestamp":1669178219,"Value":14.0817}
{"Timestamp":1669178248,"Value":14.0817}
{"Timestamp":1669178278,"Value":14.0856}
{"Timestamp":1669178309,"Value":14.0916}
{"Timestamp":1669178339,"Value":14.0856}
{"Timestamp":1669178369,"Value":14.0659}
{"Timestamp":1669178398,"Value":14.0699}
{"Timestamp":1669178429,"Value":14.0817}
{"Timestamp":1669178459,"Value":14.0659}
{"Timestamp":1669178489,"Value":14.0659}
{"Timestamp":1669178519,"Value":14.0699}
{"Timestamp":1669178548,"Value":14.062}
{"Timestamp":1669178578,"Value":14.0659}
{"Timestamp":1669178609,"Value":14.0731}
{"Timestamp":1669178639,"Value":14.0817}
{"Timestamp":1669178669,"Value":14.0817}
{"Timestamp":1669178698,"Value":14.0778}
{"Timestamp":1669178729,"Value":14.0699}
{"Timestamp":1669178758,"Value":14.0788}
{"Timestamp":1669178789,"Value":14.0842}
{"Timestamp":1669178819,"Value":14.1014}
{"Timestamp":1669178849,"Value":14.1014}
{"Timestamp":1669178878,"Value":14.0935}
{"Timestamp":1669178908,"Value":14.0935}
{"Timestamp":1669178939,"Value":14.0879}
{"Timestamp":1669178969,"Value":14.0817}
{"Timestamp":1669178999,"Value":14.0778}
{"Timestamp":1669179029,"Value":14.1014}
{"Timestamp":1669179058,"Value":14.104}
{"Timestamp":1669179089,"Value":14.0805}
{"Timestamp":1669179119,"Value":14.0935}
{"Timestamp":1669179148,"Value":14.0896}
{"Timestamp":1669179178,"Value":14.1053}
{"Timestamp":1669179209,"Value":14.1028}
{"Timestamp":1669179239,"Value":14.1093}
{"Timestamp":1669179269,"Value":14.1054}
{"Timestamp":1669179299,"Value":14.0817}
{"Timestamp":1669179329,"Value":14.0935}
{"Timestamp":1669179359,"Value":14.1093}
{"Timestamp":1669179389,"Value":14.0974}
{"Timestamp":1669179419,"Value":14.1092}
{"Timestamp":1669179448,"Value":14.1053}
{"Timestamp":1669179478,"Value":14.1014}
{"Timestamp":1669179509,"Value":14.0991}
{"Timestamp":1669179539,"Value":14.1132}
{"Timestamp":1669179568,"Value":14.1171}
{"Timestamp":1669179598,"Value":14.1053}
{"Timestamp":1669179629,"Value":14.0935}
{"Timestamp":1669179658,"Value":14.0956}
{"Timestamp":1669179689,"Value":14.1065}
{"Timestamp":1669179719,"Value":14.074}
{"Timestamp":1669179748,"Value":14.1054}
{"Timestamp":1669179778,"Value":14.1132}
{"Timestamp":1669179809,"Value":14.1139}
{"Timestamp":1669179839,"Value":14.1053}
{"Timestamp":1669179869,"Value":14.0974}
{"Timestamp":1669179898,"Value":14.1053}
{"Timestamp":1669179929,"Value":14.1014}
{"Timestamp":1669179959,"Value":14.1132}
{"Timestamp":1669179989,"Value":14.0778}
{"Timestamp":1669180018,"Value":14.1171}
{"Timestamp":1669180048,"Value":14.1092}
{"Timestamp":1669180079,"Value":14.1213}
{"Timestamp":1669180109,"Value":14.1171}
{"Timestamp":1669180138,"Value":14.1093}
{"Timestamp":1669180168,"Value":14.1053}
{"Timestamp":1669180198,"Value":14.1014}
{"Timestamp":1669180229,"Value":14.1171}
{"Timestamp":1669180259,"Value":14.1211}
{"Timestamp":1669180289,"Value":14.1014}
{"Timestamp":1669180318,"Value":14.1014}
{"Timestamp":1669180348,"Value":14.1014}
{"Timestamp":1669180378,"Value":14.1053}
{"Timestamp":1669180409,"Value":14.0954}
{"Timestamp":1669180439,"Value":14.1053}
{"Timestamp":1669180468,"Value":14.1132}
{"Timestamp":1669180498,"Value":14.1171}
{"Timestamp":1669180529,"Value":14.1211}
{"Timestamp":1669180558,"Value":14.1124}
{"Timestamp":1669180589,"Value":14.1139}
{"Timestamp":1669180619,"Value":14.0974}
{"Timestamp":1669180648,"Value":14.1093}
{"Timestamp":1669180678,"Value":14.0974}
{"Timestamp":1669180709,"Value":14.1139}
{"Timestamp":1669180739,"Value":14.1093}
{"Timestamp":1669180768,"Value":14.0817}
{"Timestamp":1669180798,"Value":14.0856}
{"Timestamp":1669180829,"Value":14.0974}
{"Timestamp":1669180859,"Value":14.0778}
{"Timestamp":1669180889,"Value":14.0896}
{"Timestamp":1669180918,"Value":14.0778}
{"Timestamp":1669180948,"Value":14.0738}
{"Timestamp":1669180979,"Value":14.0842}
{"Timestamp":1669181009,"Value":14.0856}
{"Timestamp":1669181038,"Value":14.0738}
{"Timestamp":1669181068,"Value":14.0856}
{"Timestamp":1669181099,"Value":14.0842}
{"Timestamp":1669181128,"Value":14.083}
{"Timestamp":1669181159,"Value":14.0817}
{"Timestamp":1669181188,"Value":14.0778}
{"Timestamp":1669181218,"Value":14.0428}
{"Timestamp":1669181249,"Value":14.0621}
{"Timestamp":1669181279,"Value":14.0817}
{"Timestamp":1669181309,"Value":14.0778}
{"Timestamp":1669181338,"Value":14.1053}
{"Timestamp":1669181368,"Value":14.0817}
{"Timestamp":1669181399,"Value":14.0916}
{"Timestamp":1669181428,"Value":14.104}
{"Timestamp":1669181459,"Value":14.0935}
{"Timestamp":1669181488,"Value":14.1171}
{"Timestamp":1669181518,"Value":14.1132}
{"Timestamp":1669181549,"Value":14.0954}
{"Timestamp":1669181579,"Value":14.1093}
{"Timestamp":1669181609,"Value":14.1053}
{"Timestamp":1669181638,"Value":14.1014}
{"Timestamp":1669181669,"Value":14.0991}
{"Timestamp":1669181699,"Value":14.1171}
{"Timestamp":1669181729,"Value":14.1053}
{"Timestamp":1669181758,"Value":14.104}
{"Timestamp":1669181789,"Value":14.0991}
{"Timestamp":1669181819,"Value":14.1053}
{"Timestamp":1669181848,"Value":14.1211}
{"Timestamp":1669181878,"Value":14.1093}
{"Timestamp":1669181908,"Value":14.1132}
{"Timestamp":1669181938,"Value":14.1171}
{"Timestamp":1669181969,"Value":14.1102}
{"Timestamp":1669181999,"Value":14.125}
{"Timestamp":1669182029,"Value":14.1132}
{"Timestamp":1669182058,"Value":14.1082}
{"Timestamp":1669182089,"Value":14.0954}
{"Timestamp":1669182118,"Value":14.0583}
{"Timestamp":1669182148,"Value":14.0622}
{"Timestamp":1669182178,"Value":14.1092}
{"Timestamp":1669182209,"Value":14.1139}
{"Timestamp":1669182239,"Value":14.0856}
{"Timestamp":1669182268,"Value":14.1014}
{"Timestamp":1669182298,"Value":14.0974}
{"Timestamp":1669182329,"Value":14.1132}
{"Timestamp":1669182358,"Value":14.1082}
{"Timestamp":1669182389,"Value":14.0954}
{"Timestamp":1669182419,"Value":14.1093}
{"Timestamp":1669182448,"Value":14.1014}
{"Timestamp":1669182478,"Value":14.0544}
{"Timestamp":1669182508,"Value":14.1171}
{"Timestamp":1669182539,"Value":14.1065}
{"Timestamp":1669182569,"Value":14.0974}
{"Timestamp":1669182599,"Value":14.0974}
{"Timestamp":1669182629,"Value":14.1014}
{"Timestamp":1669182658,"Value":14.104}
{"Timestamp":1669182689,"Value":14.0991}
{"Timestamp":1669182719,"Value":14.1132}
{"Timestamp":1669182748,"Value":14.1053}
{"Timestamp":1669182779,"Value":14.0991}
{"Timestamp":1669182809,"Value":14.1171}
{"Timestamp":1669182838,"Value":14.1014}
{"Timestamp":1669182868,"Value":14.0858}
{"Timestamp":1669182898,"Value":14.1171}
{"Timestamp":1669182928,"Value":14.1092}
{"Timestamp":1669182959,"Value":14.1053}
{"Timestamp":1669182988,"Value":14.0935}
{"Timestamp":1669183019,"Value":14.0916}
{"Timestamp":1669183049,"Value":14.1014}
{"Timestamp":1669183079,"Value":14.0974}
{"Timestamp":1669183108,"Value":14.1014}
{"Timestamp":1669183138,"Value":14.1093}
{"Timestamp":1669183169,"Value":14.0916}
{"Timestamp":1669183199,"Value":14.1014}
{"Timestamp":1669183228,"Value":14.0914}
{"Timestamp":1669183258,"Value":14.1211}
{"Timestamp":1669183288,"Value":14.0936}
{"Timestamp":1669183319,"Value":14.0806}
{"Timestamp":1669183349,"Value":14.0817}
{"Timestamp":1669183378,"Value":14.0974}
{"Timestamp":1669183408,"Value":14.1014}
{"Timestamp":1669183438,"Value":14.0935}
{"Timestamp":1669183469,"Value":14.0916}
{"Timestamp":1669183499,"Value":14.1092}
{"Timestamp":1669183529,"Value":14.1132}
{"Timestamp":1669183558,"Value":14.1166}
{"Timestamp":1669183589,"Value":14.1139}
{"Timestamp":1669183619,"Value":14.0935}
{"Timestamp":1669183648,"Value":14.1171}
{"Timestamp":1669183678,"Value":14.1211}
{"Timestamp":1669183709,"Value":14.125}
{"Timestamp":1669183739,"Value":14.125}
{"Timestamp":1669183768,"Value":14.125}
{"Timestamp":1669183798,"Value":14.1211}
{"Timestamp":1669183829,"Value":14.125}
{"Timestamp":1669183859,"Value":14.1171}
{"Timestamp":1669183889,"Value":14.1053}
{"Timestamp":1669183918,"Value":14.0935}
{"Timestamp":1669183948,"Value":14.125}
{"Timestamp":1669183979,"Value":14.1176}
{"Timestamp":1669184009,"Value":14.125}
{"Timestamp":1669184038,"Value":14.1211}
{"Timestamp":1669184068,"Value":14.1171}
{"Timestamp":1669184099,"Value":14.1139}
{"Timestamp":1669184129,"Value":14.1124}
{"Timestamp":1669184159,"Value":14.1211}
{"Timestamp":1669184189,"Value":14.1211}
{"Timestamp":1669184218,"Value":14.0896}
{"Timestamp":1669184248,"Value":14.0659}
{"Timestamp":1669184279,"Value":14.0842}
{"Timestamp":1669184309,"Value":14.0935}
{"Timestamp":1669184339,"Value":14.0974}
{"Timestamp":1669184368,"Value":14.1093}
{"Timestamp":1669184398,"Value":14.1132}
{"Timestamp":1669184429,"Value":14.1171}
{"Timestamp":1669184459,"Value":14.1132}
{"Timestamp":1669184489,"Value":14.125}
{"Timestamp":1669184518,"Value":14.1211}
{"Timestamp":1669184548,"Value":14.1171}
{"Timestamp":1669184579,"Value":14.1176}
{"Timestamp":1669184609,"Value":14.125}
{"Timestamp":1669184638,"Value":14.125}
{"Timestamp":1669184668,"Value":14.1132}
{"Timestamp":1669184698,"Value":14.1093}
{"Timestamp":1669184729,"Value":14.0427}
{"Timestamp":1669184759,"Value":14.1092}
{"Timestamp":1669184789,"Value":14.1132}
{"Timestamp":1669184818,"Value":14.1132}
{"Timestamp":1669184848,"Value":14.1211}
{"Timestamp":1669184878,"Value":14.125}
{"Timestamp":1669184909,"Value":14.1213}
{"Timestamp":1669184939,"Value":14.125}
{"Timestamp":1669184969,"Value":14.1132}
{"Timestamp":1669184998,"Value":14.1093}
{"Timestamp":1669185029,"Value":14.1053}
{"Timestamp":1669185058,"Value":14.1124}
{"Timestamp":1669185089,"Value":14.1102}
{"Timestamp":1669185119,"Value":14.125}
{"Timestamp":1669185148,"Value":14.125}
{"Timestamp":1669185178,"Value":14.125}
{"Timestamp":1669185208,"Value":14.1289}
{"Timestamp":1669185238,"Value":14.1211}
{"Timestamp":1669185269,"Value":14.1176}
{"Timestamp":1669185299,"Value":14.1171}
{"Timestamp":1669185329,"Value":14.1014}
{"Timestamp":1669185358,"Value":14.1124}
{"Timestamp":1669185389,"Value":14.1176}
{"Timestamp":1669185419,"Value":14.1092}
{"Timestamp":1669185448,"Value":14.1132}
{"Timestamp":1669185478,"Value":14.1093}
{"Timestamp":1669185509,"Value":14.1139}
{"Timestamp":1669185539,"Value":14.0858}
{"Timestamp":1669185568,"Value":14.1092}
{"Timestamp":1669185598,"Value":14.1132}
{"Timestamp":1669185629,"Value":14.125}
{"Timestamp":1669185659,"Value":14.1211}
{"Timestamp":1669185689,"Value":14.1171}
{"Timestamp":1669185718,"Value":14.1093}
{"Timestamp":1669185748,"Value":14.125}
{"Timestamp":1669185779,"Value":14.1176}
{"Timestamp":1669185809,"Value":14.1093}
{"Timestamp":1669185839,"Value":14.1211}
{"Timestamp":1669185868,"Value":14.1092}
{"Timestamp":1669185898,"Value":14.1132}
{"Timestamp":1669185929,"Value":14.1014}
{"Timestamp":1669185958,"Value":14.1208}
{"Timestamp":1669185989,"Value":14.1176}
{"Timestamp":1669186019,"Value":14.125}
{"Timestamp":1669186048,"Value":14.1053}
{"Timestamp":1669186078,"Value":14.1132}
{"Timestamp":1669186108,"Value":14.1171}
{"Timestamp":1669186139,"Value":14.1102}
{"Timestamp":1669186169,"Value":14.1092}
{"Timestamp":1669186199,"Value":14.1132}
{"Timestamp":1669186229,"Value":14.1093}
{"Timestamp":1669186258,"Value":14.1208}
{"Timestamp":1669186289,"Value":14.1028}
{"Timestamp":1669186319,"Value":14.0935}
{"Timestamp":1669186349,"Value":14.1014}
{"Timestamp":1669186378,"Value":14.1093}
{"Timestamp":1669186408,"Value":14.1132}
{"Timestamp":1669186438,"Value":14.1171}
{"Timestamp":1669186469,"Value":14.1176}
{"Timestamp":1669186499,"Value":14.125}
{"Timestamp":1669186529,"Value":14.1171}
{"Timestamp":1669186559,"Value":14.125}
{"Timestamp":1669186589,"Value":14.1171}
{"Timestamp":1669186619,"Value":14.1211}
{"Timestamp":1669186648,"Value":14.1171}
{"Timestamp":1669186678,"Value":14.1171}
{"Timestamp":1669186709,"Value":14.1213}
{"Timestamp":1669186739,"Value":14.125}
{"Timestamp":1669186769,"Value":14.125}
{"Timestamp":1669186799,"Value":14.1171}
{"Timestamp":1669186829,"Value":14.125}
{"Timestamp":1669186858,"Value":14.1124}
{"Timestamp":1669186888,"Value":14.1132}
{"Timestamp":1669186919,"Value":14.0768}
{"Timestamp":1669186949,"Value":14.0896}
{"Timestamp":1669186978,"Value":14.1093}
{"Timestamp":1669187008,"Value":14.1171}
{"Timestamp":1669187039,"Value":14.0991}
{"Timestamp":1669187069,"Value":14.1132}
{"Timestamp":1669187099,"Value":14.1053}
{"Timestamp":1669187129,"Value":14.1014}
{"Timestamp":1669187159,"Value":14.1053}
{"Timestamp":1669187189,"Value":14.1053}
{"Timestamp":1669187219,"Value":14.0974}
{"Timestamp":1669187249,"Value":14.125}
{"Timestamp":1669187278,"Value":14.1092}
{"Timestamp":1669187308,"Value":14.125}
{"Timestamp":1669187339,"Value":14.1213}
{"Timestamp":1669187369,"Value":14.1171}
{"Timestamp":1669187399,"Value":14.125}
{"Timestamp":1669187429,"Value":14.125}
{"Timestamp":1669187459,"Value":14.1211}
{"Timestamp":1669187489,"Value":14.1211}
{"Timestamp":1669187519,"Value":14.1211}
{"Timestamp":1669187548,"Value":14.0817}
{"Timestamp":1669187578,"Value":14.1211}
{"Timestamp":1669187608,"Value":14.1171}
{"Timestamp":1669187639,"Value":14.1176}
{"Timestamp":1669187669,"Value":14.1053}
{"Timestamp":1669187698,"Value":14.1211}
{"Timestamp":1669187729,"Value":14.1171}
{"Timestamp":1669187758,"Value":14.1166}
{"Timestamp":1669187788,"Value":14.1171}
{"Timestamp":1669187819,"Value":14.1065}
{"Timestamp":1669187849,"Value":14.1132}
{"Timestamp":1669187878,"Value":14.1211}
{"Timestamp":1669187908,"Value":14.1132}
{"Timestamp":1669187939,"Value":14.1176}
{"Timestamp":1669187969,"Value":14.1211}
{"Timestamp":1669187998,"Value":14.1211}
{"Timestamp":1669188029,"Value":14.125}
{"Timestamp":1669188058,"Value":14.1208}
{"Timestamp":1669188089,"Value":14.1213}
{"Timestamp":1669188119,"Value":14.125}
{"Timestamp":1669188148,"Value":14.125}
{"Timestamp":1669188178,"Value":14.1211}
{"Timestamp":1669188208,"Value":14.125}
{"Timestamp":1669188239,"Value":14.1213}
{"Timestamp":1669188269,"Value":14.0857}
{"Timestamp":1669188298,"Value":14.1211}
{"Timestamp":1669188329,"Value":14.1171}
{"Timestamp":1669188359,"Value":14.1211}
{"Timestamp":1669188389,"Value":14.1053}
{"Timestamp":1669188418,"Value":14.1289}
{"Timestamp":1669188448,"Value":14.1171}
{"Timestamp":1669188478,"Value":14.1211}
{"Timestamp":1669188509,"Value":14.1213}
{"Timestamp":1669188539,"Value":14.1211}
{"Timestamp":1669188569,"Value":14.1249}
{"Timestamp":1669188598,"Value":14.1211}
{"Timestamp":1669188629,"Value":14.1171}
{"Timestamp":1669188658,"Value":14.125}
{"Timestamp":1669188689,"Value":14.1213}
{"Timestamp":1669188719,"Value":14.1211}
{"Timestamp":1669188748,"Value":14.125}
{"Timestamp":1669188778,"Value":14.1249}
{"Timestamp":1669188808,"Value":14.1211}
{"Timestamp":1669188839,"Value":14.1176}
{"Timestamp":1669188869,"Value":14.125}
{"Timestamp":1669188898,"Value":14.1211}
{"Timestamp":1669188929,"Value":14.125}
{"Timestamp":1669188958,"Value":14.1208}
{"Timestamp":1669188989,"Value":14.1323}
{"Timestamp":1669189019,"Value":14.125}
{"Timestamp":1669189048,"Value":14.125}
{"Timestamp":1669189078,"Value":14.1366}
{"Timestamp":1669189109,"Value":14.1286}
{"Timestamp":1669189139,"Value":14.125}
{"Timestamp":1669189168,"Value":14.125}
{"Timestamp":1669189198,"Value":14.125}
{"Timestamp":1669189228,"Value":14.1366}
{"Timestamp":1669189259,"Value":14.1366}
{"Timestamp":1669189288,"Value":14.1599}
{"Timestamp":1669189318,"Value":14.1444}
{"Timestamp":1669189349,"Value":14.1396}
{"Timestamp":1669189379,"Value":14.1715}
{"Timestamp":1669189409,"Value":14.1405}
{"Timestamp":1669189438,"Value":14.1328}
{"Timestamp":1669189468,"Value":14.1444}
{"Timestamp":1669189499,"Value":14.1323}
{"Timestamp":1669189528,"Value":14.1663}
{"Timestamp":1669189559,"Value":14.1676}
{"Timestamp":1669189588,"Value":14.1483}
{"Timestamp":1669189618,"Value":14.1754}
{"Timestamp":1669189649,"Value":14.1834}
{"Timestamp":1669189679,"Value":14.1793}
{"Timestamp":1669189709,"Value":14.1521}
{"Timestamp":1669189738,"Value":14.1638}
{"Timestamp":1669189768,"Value":14.1444}
{"Timestamp":1669189799,"Value":14.1688}
{"Timestamp":1669189828,"Value":14.1705}
{"Timestamp":1669189858,"Value":14.1638}
{"Timestamp":1669189888,"Value":14.1793}
{"Timestamp":1669189919,"Value":14.1797}
{"Timestamp":1669189949,"Value":14.1754}
{"Timestamp":1669189978,"Value":14.1793}
{"Timestamp":1669190008,"Value":14.1715}
{"Timestamp":1669190038,"Value":14.1754}
{"Timestamp":1669190069,"Value":14.1797}
{"Timestamp":1669190099,"Value":14.1715}
{"Timestamp":1669190129,"Value":14.1793}
{"Timestamp":1669190159,"Value":14.1831}
{"Timestamp":1669190189,"Value":14.1831}
{"Timestamp":1669190219,"Value":14.1831}
{"Timestamp":1669190248,"Value":14.187}
{"Timestamp":1669190278,"Value":14.1909}
{"Timestamp":1669190309,"Value":14.1907}
{"Timestamp":1669190339,"Value":14.1949}
{"Timestamp":1669190369,"Value":14.1832}
{"Timestamp":1669190398,"Value":14.1793}
{"Timestamp":1669190429,"Value":14.187}
{"Timestamp":1669190458,"Value":14.1746}
{"Timestamp":1669190489,"Value":14.1615}
{"Timestamp":1669190519,"Value":14.1831}
{"Timestamp":1669190548,"Value":14.1793}
{"Timestamp":1669190578,"Value":14.1793}
{"Timestamp":1669190609,"Value":14.1834}
{"Timestamp":1669190639,"Value":14.1831}
{"Timestamp":1669190669,"Value":14.1444}
{"Timestamp":1669190698,"Value":14.187}
{"Timestamp":1669190729,"Value":14.187}
{"Timestamp":1669190758,"Value":14.1787}
{"Timestamp":1669190789,"Value":14.1834}
{"Timestamp":1669190819,"Value":14.187}
{"Timestamp":1669190848,"Value":14.187}
{"Timestamp":1669190878,"Value":14.1988}
{"Timestamp":1669190909,"Value":14.187}
{"Timestamp":1669190939,"Value":14.1831}
{"Timestamp":1669190969,"Value":14.187}
{"Timestamp":1669190998,"Value":14.1676}
{"Timestamp":1669191029,"Value":14.1289}
{"Timestamp":1669191059,"Value":14.1677}
{"Timestamp":1669191089,"Value":14.2028}
{"Timestamp":1669191118,"Value":14.1988}
{"Timestamp":1669191148,"Value":14.2028}
{"Timestamp":1669191179,"Value":14.2204}
{"Timestamp":1669191209,"Value":14.2106}
{"Timestamp":1669191239,"Value":14.2224}
{"Timestamp":1669191268,"Value":14.2028}
{"Timestamp":1669191298,"Value":14.1949}
{"Timestamp":1669191329,"Value":14.195}
{"Timestamp":1669191359,"Value":14.2106}
{"Timestamp":1669191389,"Value":14.2185}
{"Timestamp":1669191418,"Value":14.2185}
{"Timestamp":1669191448,"Value":14.2106}
{"Timestamp":1669191478,"Value":14.2146}
{"Timestamp":1669191509,"Value":14.2129}
{"Timestamp":1669191539,"Value":14.2067}
{"Timestamp":1669191568,"Value":14.1909}
{"Timestamp":1669191598,"Value":14.2067}
{"Timestamp":1669191629,"Value":14.2067}
{"Timestamp":1669191659,"Value":14.1909}
{"Timestamp":1669191689,"Value":14.2106}
{"Timestamp":1669191718,"Value":14.2146}
{"Timestamp":1669191748,"Value":14.2146}
{"Timestamp":1669191779,"Value":14.2129}
{"Timestamp":1669191809,"Value":14.195}
{"Timestamp":1669191839,"Value":14.1444}
{"Timestamp":1669191868,"Value":14.2146}
{"Timestamp":1669191898,"Value":14.2146}
{"Timestamp":1669191928,"Value":14.2028}
{"Timestamp":1669191959,"Value":14.2343}
{"Timestamp":1669191988,"Value":14.2028}
{"Timestamp":1669192018,"Value":14.2146}
{"Timestamp":1669192048,"Value":14.2185}
{"Timestamp":1669192079,"Value":14.2426}
{"Timestamp":1669192109,"Value":14.2224}
{"Timestamp":1669192139,"Value":14.2303}
{"Timestamp":1669192168,"Value":14.2224}
{"Timestamp":1669192198,"Value":14.2303}
{"Timestamp":1669192229,"Value":14.2343}
{"Timestamp":1669192258,"Value":14.2374}
{"Timestamp":1669192289,"Value":14.2389}
{"Timestamp":1669192319,"Value":14.2264}
{"Timestamp":1669192348,"Value":14.2461}
{"Timestamp":1669192378,"Value":14.2343}
{"Timestamp":1669192409,"Value":14.2426}
{"Timestamp":1669192439,"Value":14.2461}
{"Timestamp":1669192469,"Value":14.25}
{"Timestamp":1669192498,"Value":14.2461}
{"Timestamp":1669192529,"Value":14.2421}
{"Timestamp":1669192559,"Value":14.25}
{"Timestamp":1669192589,"Value":14.2067}
{"Timestamp":1669192619,"Value":14.2185}
{"Timestamp":1669192648,"Value":14.2461}
{"Timestamp":1669192678,"Value":14.2382}
{"Timestamp":1669192709,"Value":14.2315}
{"Timestamp":1669192739,"Value":14.2421}
{"Timestamp":1669192768,"Value":14.2421}
{"Timestamp":1669192798,"Value":14.2461}
{"Timestamp":1669192829,"Value":14.2382}
{"Timestamp":1669192859,"Value":14.2461}
{"Timestamp":1669192889,"Value":14.2303}
{"Timestamp":1669192918,"Value":14.25}
{"Timestamp":1669192948,"Value":14.2303}
{"Timestamp":1669192979,"Value":14.2241}
{"Timestamp":1669193009,"Value":14.2303}
{"Timestamp":1669193039,"Value":14.2106}
{"Timestamp":1669193068,"Value":14.2303}
{"Timestamp":1669193099,"Value":14.25}
{"Timestamp":1669193129,"Value":14.25}
{"Timestamp":1669193159,"Value":14.2382}
{"Timestamp":1669193189,"Value":14.2382}
{"Timestamp":1669193219,"Value":14.2461}
{"Timestamp":1669193248,"Value":14.2461}
{"Timestamp":1669193278,"Value":14.2461}
{"Timestamp":1669193308,"Value":14.2264}
{"Timestamp":1669193339,"Value":14.25}
{"Timestamp":1669193369,"Value":14.2461}
{"Timestamp":1669193399,"Value":14.2461}
{"Timestamp":1669193429,"Value":14.2421}
{"Timestamp":1669193458,"Value":14.2458}
{"Timestamp":1669193489,"Value":14.2315}
{"Timestamp":1669193519,"Value":14.25}
{"Timestamp":1669193548,"Value":14.2421}
{"Timestamp":1669193578,"Value":14.2461}
{"Timestamp":1669193608,"Value":14.2421}
{"Timestamp":1669193639,"Value":14.2463}
{"Timestamp":1669193669,"Value":14.2421}
{"Timestamp":1669193699,"Value":14.2421}
{"Timestamp":1669193729,"Value":14.2382}
{"Timestamp":1669193758,"Value":14.2416}
{"Timestamp":1669193789,"Value":14.2463}
{"Timestamp":1669193819,"Value":14.2461}
{"Timestamp":1669193848,"Value":14.2421}
{"Timestamp":1669193878,"Value":14.2303}
{"Timestamp":1669193909,"Value":14.2166}
{"Timestamp":1669193939,"Value":14.2461}
{"Timestamp":1669193969,"Value":14.25}
{"Timestamp":1669193998,"Value":14.25}
{"Timestamp":1669194028,"Value":14.2458}
{"Timestamp":1669194058,"Value":14.2382}
{"Timestamp":1669194088,"Value":14.2303}
{"Timestamp":1669194119,"Value":14.2352}
{"Timestamp":1669194149,"Value":14.2421}
{"Timestamp":1669194178,"Value":14.2224}
{"Timestamp":1669194208,"Value":14.2343}
{"Timestamp":1669194238,"Value":14.2382}
{"Timestamp":1669194269,"Value":14.2389}
{"Timestamp":1669194299,"Value":14.2342}
{"Timestamp":1669194329,"Value":14.2421}
{"Timestamp":1669194358,"Value":14.2164}
{"Timestamp":1669194389,"Value":14.2241}
{"Timestamp":1669194419,"Value":14.2421}
{"Timestamp":1669194448,"Value":14.2382}
{"Timestamp":1669194478,"Value":14.2185}
{"Timestamp":1669194508,"Value":14.2382}
{"Timestamp":1669194539,"Value":14.2278}
{"Timestamp":1669194568,"Value":14.2303}
{"Timestamp":1669194598,"Value":14.2146}
{"Timestamp":1669194629,"Value":14.2185}
{"Timestamp":1669194659,"Value":14.1989}
{"Timestamp":1669194689,"Value":14.2067}
{"Timestamp":1669194718,"Value":14.1949}
{"Timestamp":1669194748,"Value":14.2028}
{"Timestamp":1669194778,"Value":14.1909}
{"Timestamp":1669194809,"Value":14.1981}
{"Timestamp":1669194839,"Value":14.2264}
{"Timestamp":1669194868,"Value":14.2146}
{"Timestamp":1669194898,"Value":14.2106}
{"Timestamp":1669194929,"Value":14.1988}
{"Timestamp":1669194958,"Value":14.1996}
{"Timestamp":1669194989,"Value":14.2018}
{"Timestamp":1669195019,"Value":14.187}
{"Timestamp":1669195048,"Value":14.1909}
{"Timestamp":1669195078,"Value":14.2028}
{"Timestamp":1669195108,"Value":14.2068}
{"Timestamp":1669195139,"Value":14.2241}
{"Timestamp":1669195169,"Value":14.2224}
{"Timestamp":1669195198,"Value":14.2264}
{"Timestamp":1669195229,"Value":14.2342}
{"Timestamp":1669195259,"Value":14.2342}
{"Timestamp":1669195289,"Value":14.2382}
{"Timestamp":1669195319,"Value":14.2461}
{"Timestamp":1669195348,"Value":14.2461}
{"Timestamp":1669195378,"Value":14.25}
{"Timestamp":1669195409,"Value":14.2463}
{"Timestamp":1669195439,"Value":14.2461}
{"Timestamp":1669195468,"Value":14.2421}
{"Timestamp":1669195498,"Value":14.2421}
{"Timestamp":1669195529,"Value":14.2382}
{"Timestamp":1669195559,"Value":14.2382}
{"Timestamp":1669195589,"Value":14.2461}
{"Timestamp":1669195618,"Value":14.25}
{"Timestamp":1669195648,"Value":14.2421}
{"Timestamp":1669195679,"Value":14.2426}
{"Timestamp":1669195709,"Value":14.2578}
{"Timestamp":1669195738,"Value":14.25}
{"Timestamp":1669195768,"Value":14.25}
{"Timestamp":1669195798,"Value":14.2539}
{"Timestamp":1669195828,"Value":14.2499}
{"Timestamp":1669195859,"Value":14.2733}
{"Timestamp":1669195889,"Value":14.2539}
{"Timestamp":1669195918,"Value":14.2733}
{"Timestamp":1669195948,"Value":14.281}
{"Timestamp":1669195979,"Value":14.2938}
{"Timestamp":1669196009,"Value":14.312}
{"Timestamp":1669196039,"Value":14.3081}
{"Timestamp":1669196068,"Value":14.3004}
{"Timestamp":1669196098,"Value":14.312}
{"Timestamp":1669196129,"Value":14.3081}
{"Timestamp":1669196159,"Value":14.3043}
{"Timestamp":1669196189,"Value":14.3043}
{"Timestamp":1669196219,"Value":14.3081}
{"Timestamp":1669196248,"Value":14.3159}
{"Timestamp":1669196278,"Value":14.3082}
{"Timestamp":1669196308,"Value":14.3238}
{"Timestamp":1669196339,"Value":14.3157}
{"Timestamp":1669196369,"Value":14.3121}
{"Timestamp":1669196398,"Value":14.3199}
{"Timestamp":1669196429,"Value":14.3159}
{"Timestamp":1669196459,"Value":14.3317}
{"Timestamp":1669196489,"Value":14.3278}
{"Timestamp":1669196518,"Value":14.3238}
{"Timestamp":1669196548,"Value":14.3278}
{"Timestamp":1669196578,"Value":14.3238}
{"Timestamp":1669196609,"Value":14.3416}
{"Timestamp":1669196639,"Value":14.3435}
{"Timestamp":1669196668,"Value":14.3593}
{"Timestamp":1669196698,"Value":14.3435}
{"Timestamp":1669196729,"Value":14.316}
{"Timestamp":1669196758,"Value":14.3582}
{"Timestamp":1669196789,"Value":14.3676}
{"Timestamp":1669196819,"Value":14.3592}
{"Timestamp":1669196849,"Value":14.3356}
{"Timestamp":1669196878,"Value":14.3593}
{"Timestamp":1669196908,"Value":14.3632}
{"Timestamp":1669196939,"Value":14.3639}
{"Timestamp":1669196969,"Value":14.375}
{"Timestamp":1669196998,"Value":14.3671}
{"Timestamp":1669197029,"Value":14.3671}
{"Timestamp":1669197059,"Value":14.3711}
{"Timestamp":1669197089,"Value":14.3828}
{"Timestamp":1669197119,"Value":14.3905}
{"Timestamp":1669197148,"Value":14.3905}
{"Timestamp":1669197178,"Value":14.3828}
{"Timestamp":1669197209,"Value":14.3823}
{"Timestamp":1669197239,"Value":14.3983}
{"Timestamp":1669197268,"Value":14.4138}
{"Timestamp":1669197298,"Value":14.4099}
{"Timestamp":1669197329,"Value":14.3944}
{"Timestamp":1669197359,"Value":14.3983}
{"Timestamp":1669197389,"Value":14.4099}
{"Timestamp":1669197418,"Value":14.4138}
{"Timestamp":1669197448,"Value":14.4254}
{"Timestamp":1669197479,"Value":14.437}
{"Timestamp":1669197509,"Value":14.406}
{"Timestamp":1669197538,"Value":14.4215}
{"Timestamp":1669197568,"Value":14.4331}
{"Timestamp":1669197599,"Value":14.4297}
{"Timestamp":1669197628,"Value":14.4329}
{"Timestamp":1669197659,"Value":14.4331}
{"Timestamp":1669197689,"Value":14.4331}
{"Timestamp":1669197718,"Value":14.437}
{"Timestamp":1669197748,"Value":14.437}
{"Timestamp":1669197778,"Value":14.4449}
{"Timestamp":1669197809,"Value":14.4407}
{"Timestamp":1669197839,"Value":14.437}
{"Timestamp":1669197868,"Value":14.4449}
{"Timestamp":1669197898,"Value":14.4724}
{"Timestamp":1669197929,"Value":14.4567}
{"Timestamp":1669197959,"Value":14.4606}
{"Timestamp":1669197989,"Value":14.4646}
{"Timestamp":1669198018,"Value":14.4449}
{"Timestamp":1669198048,"Value":14.4528}
{"Timestamp":1669198079,"Value":14.4444}
{"Timestamp":1669198109,"Value":14.4488}
{"Timestamp":1669198138,"Value":14.4567}
{"Timestamp":1669198168,"Value":14.4528}
{"Timestamp":1669198198,"Value":14.4449}
{"Timestamp":1669198228,"Value":14.4646}
{"Timestamp":1669198259,"Value":14.4646}
{"Timestamp":1669198288,"Value":14.4567}
{"Timestamp":1669198318,"Value":14.4842}
{"Timestamp":1669198348,"Value":14.4842}
{"Timestamp":1669198379,"Value":14.4741}
{"Timestamp":1669198409,"Value":14.4882}
{"Timestamp":1669198438,"Value":14.4724}
{"Timestamp":1669198468,"Value":14.4843}
{"Timestamp":1669198498,"Value":14.4961}
{"Timestamp":1669198529,"Value":14.4843}
{"Timestamp":1669198558,"Value":14.4916}
{"Timestamp":1669198589,"Value":14.4926}
{"Timestamp":1669198619,"Value":14.4961}
{"Timestamp":1669198648,"Value":14.5039}
{"Timestamp":1669198678,"Value":14.5}
{"Timestamp":1669198708,"Value":14.496}
{"Timestamp":1669198739,"Value":14.5036}
{"Timestamp":1669198769,"Value":14.5}
{"Timestamp":1669198799,"Value":14.5038}
{"Timestamp":1669198829,"Value":14.5155}
{"Timestamp":1669198858,"Value":14.5041}
{"Timestamp":1669198889,"Value":14.5109}
{"Timestamp":1669198919,"Value":14.5078}
{"Timestamp":1669198948,"Value":14.5116}
{"Timestamp":1669198978,"Value":14.5233}
{"Timestamp":1669199008,"Value":14.5271}
{"Timestamp":1669199039,"Value":14.5328}
{"Timestamp":1669199069,"Value":14.5233}
{"Timestamp":1669199098,"Value":14.5465}
{"Timestamp":1669199129,"Value":14.5504}
{"Timestamp":1669199159,"Value":14.5504}
{"Timestamp":1669199189,"Value":14.5504}
{"Timestamp":1669199218,"Value":14.5426}
{"Timestamp":1669199248,"Value":14.562}
{"Timestamp":1669199278,"Value":14.5543}
{"Timestamp":1669199309,"Value":14.5547}
{"Timestamp":1669199339,"Value":14.5426}
{"Timestamp":1669199368,"Value":14.5426}
{"Timestamp":1669199398,"Value":14.5543}
{"Timestamp":1669199429,"Value":14.562}
{"Timestamp":1669199458,"Value":14.533}
{"Timestamp":1669199489,"Value":14.5073}
{"Timestamp":1669199519,"Value":14.5}
{"Timestamp":1669199548,"Value":14.5582}
{"Timestamp":1669199578,"Value":14.5659}
{"Timestamp":1669199609,"Value":14.5694}
{"Timestamp":1669199639,"Value":14.5738}
{"Timestamp":1669199669,"Value":14.5856}
{"Timestamp":1669199698,"Value":14.5817}
{"Timestamp":1669199729,"Value":14.5778}
{"Timestamp":1669199759,"Value":14.5856}
{"Timestamp":1669199789,"Value":14.5856}
{"Timestamp":1669199818,"Value":14.6093}
{"Timestamp":1669199848,"Value":14.6053}
{"Timestamp":1669199878,"Value":14.6093}
{"Timestamp":1669199909,"Value":14.6102}
{"Timestamp":1669199939,"Value":14.6132}
{"Timestamp":1669199969,"Value":14.6211}
{"Timestamp":1669199998,"Value":14.6211}
{"Timestamp":1669200029,"Value":14.6211}
{"Timestamp":1669200059,"Value":14.6093}
{"Timestamp":1669200089,"Value":14.6211}
{"Timestamp":1669200118,"Value":14.6328}
{"Timestamp":1669200148,"Value":14.625}
{"Timestamp":1669200179,"Value":14.6286}
{"Timestamp":1669200209,"Value":14.6249}
{"Timestamp":1669200238,"Value":14.6328}
{"Timestamp":1669200268,"Value":14.6444}
{"Timestamp":1669200299,"Value":14.6505}
{"Timestamp":1669200328,"Value":14.6374}
{"Timestamp":1669200359,"Value":14.6483}
{"Timestamp":1669200389,"Value":14.6483}
{"Timestamp":1669200418,"Value":14.6638}
{"Timestamp":1669200449,"Value":14.6797}
{"Timestamp":1669200479,"Value":14.6676}
{"Timestamp":1669200509,"Value":14.6793}
{"Timestamp":1669200538,"Value":14.6754}
{"Timestamp":1669200568,"Value":14.6831}
{"Timestamp":1669200599,"Value":14.687}
{"Timestamp":1669200628,"Value":14.6829}
{"Timestamp":1669200658,"Value":14.6793}
{"Timestamp":1669200688,"Value":14.6793}
{"Timestamp":1669200719,"Value":14.687}
{"Timestamp":1669200749,"Value":14.6831}
{"Timestamp":1669200778,"Value":14.687}
{"Timestamp":1669200808,"Value":14.6988}
{"Timestamp":1669200838,"Value":14.6988}
{"Timestamp":1669200869,"Value":14.6907}
{"Timestamp":1669200899,"Value":14.7028}
{"Timestamp":1669200929,"Value":14.7106}
{"Timestamp":1669200958,"Value":14.708}
{"Timestamp":1669200989,"Value":14.7092}
{"Timestamp":1669201019,"Value":14.7264}
{"Timestamp":1669201048,"Value":14.7343}
{"Timestamp":1669201078,"Value":14.7421}
{"Timestamp":1669201109,"Value":14.7352}
{"Timestamp":1669201139,"Value":14.7264}
{"Timestamp":1669201169,"Value":14.7461}
{"Timestamp":1669201198,"Value":14.75}
{"Timestamp":1669201229,"Value":14.6909}
{"Timestamp":1669201259,"Value":14.7539}
{"Timestamp":1669201289,"Value":14.75}
{"Timestamp":1669201318,"Value":14.7577}
{"Timestamp":1669201348,"Value":14.7578}
{"Timestamp":1669201378,"Value":14.7733}
{"Timestamp":1669201409,"Value":14.7938}
{"Timestamp":1669201439,"Value":14.7888}
{"Timestamp":1669201468,"Value":14.8004}
{"Timestamp":1669201498,"Value":14.8043}
{"Timestamp":1669201529,"Value":14.8081}
{"Timestamp":1669201559,"Value":14.8004}
{"Timestamp":1669201588,"Value":14.7926}
{"Timestamp":1669201618,"Value":14.8081}
{"Timestamp":1669201649,"Value":14.7974}
{"Timestamp":1669201679,"Value":14.7577}
{"Timestamp":1669201709,"Value":14.8081}
{"Timestamp":1669201738,"Value":14.8043}
{"Timestamp":1669201768,"Value":14.812}
{"Timestamp":1669201799,"Value":14.812}
{"Timestamp":1669201828,"Value":14.8079}
{"Timestamp":1669201858,"Value":14.8199}
{"Timestamp":1669201888,"Value":14.8278}
{"Timestamp":1669201919,"Value":14.8194}
{"Timestamp":1669201949,"Value":14.8356}
{"Timestamp":1669201978,"Value":14.8199}
{"Timestamp":1669202008,"Value":14.8199}
{"Timestamp":1669202038,"Value":14.8356}
{"Timestamp":1669202069,"Value":14.8157}
{"Timestamp":1669202099,"Value":14.8396}
{"Timestamp":1669202128,"Value":14.812}
{"Timestamp":1669202159,"Value":14.8159}
{"Timestamp":1669202189,"Value":14.8238}
{"Timestamp":1669202218,"Value":14.8396}
{"Timestamp":1669202248,"Value":14.8396}
{"Timestamp":1669202279,"Value":14.8528}
{"Timestamp":1669202309,"Value":14.8553}
{"Timestamp":1669202339,"Value":14.8671}
{"Timestamp":1669202368,"Value":14.8593}
{"Timestamp":1669202399,"Value":14.8639}
{"Timestamp":1669202428,"Value":14.8666}
{"Timestamp":1669202458,"Value":14.8671}
{"Timestamp":1669202488,"Value":14.875}
{"Timestamp":1669202519,"Value":14.875}
{"Timestamp":1669202549,"Value":14.8671}
{"Timestamp":1669202579,"Value":14.8671}
{"Timestamp":1669202608,"Value":14.875}
{"Timestamp":1669202638,"Value":14.8711}
{"Timestamp":1669202669,"Value":14.875}
{"Timestamp":1669202699,"Value":14.8711}
{"Timestamp":1669202729,"Value":14.875}
{"Timestamp":1669202758,"Value":14.8456}
{"Timestamp":1669202789,"Value":14.8823}
{"Timestamp":1669202819,"Value":14.875}
{"Timestamp":1669202848,"Value":14.8828}
{"Timestamp":1669202878,"Value":14.8944}
{"Timestamp":1669202908,"Value":14.8905}
{"Timestamp":1669202939,"Value":14.9078}
{"Timestamp":1669202969,"Value":14.8828}
{"Timestamp":1669202998,"Value":14.9293}
{"Timestamp":1669203029,"Value":14.9021}
{"Timestamp":1669203058,"Value":14.9122}
{"Timestamp":1669203089,"Value":14.9151}
{"Timestamp":1669203119,"Value":14.9254}
{"Timestamp":1669203149,"Value":14.937}
{"Timestamp":1669203178,"Value":14.9331}
{"Timestamp":1669203208,"Value":14.9331}
{"Timestamp":1669203238,"Value":14.8943}
{"Timestamp":1669203269,"Value":14.9188}
{"Timestamp":1669203299,"Value":14.9332}
{"Timestamp":1669203328,"Value":14.9287}
{"Timestamp":1669203358,"Value":14.937}
{"Timestamp":1669203389,"Value":14.9334}
{"Timestamp":1669203419,"Value":14.9331}
{"Timestamp":1669203449,"Value":14.937}
{"Timestamp":1669203478,"Value":14.9331}
{"Timestamp":1669203508,"Value":14.9254}
{"Timestamp":1669203539,"Value":14.9004}
{"Timestamp":1669203569,"Value":14.8904}
{"Timestamp":1669203598,"Value":14.937}
{"Timestamp":1669203629,"Value":14.937}
{"Timestamp":1669203659,"Value":14.9254}
{"Timestamp":1669203689,"Value":14.9685}
{"Timestamp":1669203718,"Value":14.9606}
{"Timestamp":1669203748,"Value":14.9685}
{"Timestamp":1669203779,"Value":14.9481}
{"Timestamp":1669203809,"Value":14.9409}
{"Timestamp":1669203839,"Value":14.9528}
{"Timestamp":1669203868,"Value":14.9646}
{"Timestamp":1669203898,"Value":14.9488}
{"Timestamp":1669203929,"Value":14.9685}
{"Timestamp":1669203959,"Value":14.9921}
{"Timestamp":1669203989,"Value":14.9921}
{"Timestamp":1669204019,"Value":14.9842}
{"Timestamp":1669204049,"Value":14.9842}
{"Timestamp":1669204078,"Value":14.9882}
{"Timestamp":1669204108,"Value":14.9843}
{"Timestamp":1669204139,"Value":14.9963}
{"Timestamp":1669204169,"Value":15}
{"Timestamp":1669204199,"Value":15.0078}
{"Timestamp":1669204229,"Value":14.9961}
{"Timestamp":1669204258,"Value":15.0041}
{"Timestamp":1669204289,"Value":15}
{"Timestamp":1669204319,"Value":15.0078}
{"Timestamp":1669204348,"Value":15.0194}
{"Timestamp":1669204378,"Value":14.9921}
{"Timestamp":1669204409,"Value":15.0146}
{"Timestamp":1669204439,"Value":15.0077}
{"Timestamp":1669204468,"Value":15.0039}
{"Timestamp":1669204498,"Value":15.0155}
{"Timestamp":1669204529,"Value":15.0155}
{"Timestamp":1669204559,"Value":15.0194}
{"Timestamp":1669204589,"Value":15.0194}
{"Timestamp":1669204619,"Value":15.0155}
{"Timestamp":1669204648,"Value":15.0233}
{"Timestamp":1669204678,"Value":15.0039}
{"Timestamp":1669204709,"Value":15.0073}
{"Timestamp":1669204739,"Value":15.031}
{"Timestamp":1669204769,"Value":15.0155}
{"Timestamp":1669204798,"Value":15.0116}
{"Timestamp":1669204829,"Value":15.0233}
{"Timestamp":1669204858,"Value":15.0455}
{"Timestamp":1669204889,"Value":15.0328}
{"Timestamp":1669204919,"Value":15.0349}
{"Timestamp":1669204948,"Value":15.0465}
{"Timestamp":1669204978,"Value":15.0388}
{"Timestamp":1669205009,"Value":15.0401}
{"Timestamp":1669205039,"Value":15.0349}
{"Timestamp":1669205069,"Value":15.0504}
{"Timestamp":1669205098,"Value":15.0543}
{"Timestamp":1669205129,"Value":15.0426}
{"Timestamp":1669205159,"Value":15.0388}
{"Timestamp":1669205189,"Value":15.0543}
{"Timestamp":1669205219,"Value":15.0504}
{"Timestamp":1669205248,"Value":15.0543}
{"Timestamp":1669205278,"Value":15.0543}
{"Timestamp":1669205309,"Value":15.0547}
{"Timestamp":1669205339,"Value":15.0581}
{"Timestamp":1669205369,"Value":15.0543}
{"Timestamp":1669205398,"Value":15.062}
{"Timestamp":1669205429,"Value":15.0543}
{"Timestamp":1669205459,"Value":15.0504}
{"Timestamp":1669205489,"Value":15.062}
{"Timestamp":1669205518,"Value":15.0581}
{"Timestamp":1669205548,"Value":15.062}
{"Timestamp":1669205579,"Value":15.0438}
{"Timestamp":1669205609,"Value":14.9961}
{"Timestamp":1669205639,"Value":15}
{"Timestamp":1669205668,"Value":15.0581}
{"Timestamp":1669205698,"Value":15.0581}
{"Timestamp":1669205729,"Value":15.0581}
{"Timestamp":1669205759,"Value":15.062}
{"Timestamp":1669205789,"Value":15.062}
{"Timestamp":1669205819,"Value":15.0659}
{"Timestamp":1669205848,"Value":15.0621}
{"Timestamp":1669205878,"Value":15.062}
{"Timestamp":1669205909,"Value":15.0584}
{"Timestamp":1669205939,"Value":15.0659}
{"Timestamp":1669205968,"Value":15.0581}
{"Timestamp":1669205998,"Value":15.0581}
{"Timestamp":1669206029,"Value":15.062}
{"Timestamp":1669206059,"Value":15.062}
{"Timestamp":1669206089,"Value":15.062}
{"Timestamp":1669206118,"Value":15.062}
{"Timestamp":1669206148,"Value":15.062}
{"Timestamp":1669206179,"Value":15.0219}
{"Timestamp":1669206209,"Value":15.0581}
{"Timestamp":1669206238,"Value":15.062}
{"Timestamp":1669206268,"Value":15.0543}
{"Timestamp":1669206299,"Value":15.0694}
{"Timestamp":1669206328,"Value":15.062}
{"Timestamp":1669206358,"Value":15.0699}
{"Timestamp":1669206388,"Value":15.062}
{"Timestamp":1669206419,"Value":15.062}
{"Timestamp":1669206449,"Value":15.0581}
{"Timestamp":1669206478,"Value":15.062}
{"Timestamp":1669206508,"Value":15.0659}
{"Timestamp":1669206538,"Value":15.0581}
{"Timestamp":1669206569,"Value":15.0474}
{"Timestamp":1669206599,"Value":15.0039}
{"Timestamp":1669206628,"Value":15.0496}
{"Timestamp":1669206658,"Value":15.0543}
{"Timestamp":1669206688,"Value":15.0388}
{"Timestamp":1669206719,"Value":15.0584}
{"Timestamp":1669206749,"Value":15.0581}
{"Timestamp":1669206778,"Value":15.062}
{"Timestamp":1669206808,"Value":15.062}
{"Timestamp":1669206838,"Value":15.0659}
{"Timestamp":1669206869,"Value":15.0584}
{"Timestamp":1669206899,"Value":15.0581}
{"Timestamp":1669206928,"Value":15.0662}
{"Timestamp":1669206958,"Value":15.062}
{"Timestamp":1669206989,"Value":15.062}
{"Timestamp":1669207019,"Value":15.0503}
{"Timestamp":1669207049,"Value":15.062}
{"Timestamp":1669207078,"Value":15.0581}
{"Timestamp":1669207108,"Value":15.062}
{"Timestamp":1669207138,"Value":15.062}
{"Timestamp":1669207168,"Value":15.062}
{"Timestamp":1669207199,"Value":15.062}
{"Timestamp":1669207228,"Value":15.0579}
{"Timestamp":1669207258,"Value":15.062}
{"Timestamp":1669207288,"Value":15.0581}
{"Timestamp":1669207318,"Value":15.0504}
{"Timestamp":1669207349,"Value":15.0218}
{"Timestamp":1669207378,"Value":15.0038}
{"Timestamp":1669207408,"Value":15.0388}
{"Timestamp":1669207438,"Value":15.0426}
{"Timestamp":1669207468,"Value":15.062}
{"Timestamp":1669207499,"Value":15.0547}
{"Timestamp":1669207528,"Value":15.0579}
{"Timestamp":1669207558,"Value":15.0581}
{"Timestamp":1669207588,"Value":15.0349}
{"Timestamp":1669207619,"Value":15.0474}
{"Timestamp":1669207649,"Value":15.0543}
{"Timestamp":1669207679,"Value":15.0543}
{"Timestamp":1669207708,"Value":15.0543}
{"Timestamp":1669207738,"Value":15.0581}
{"Timestamp":1669207769,"Value":15.0584}
{"Timestamp":1669207799,"Value":15.0543}
{"Timestamp":1669207829,"Value":15.0465}
{"Timestamp":1669207859,"Value":15.0504}
{"Timestamp":1669207889,"Value":15.0581}
{"Timestamp":1669207918,"Value":15.0038}
{"Timestamp":1669207948,"Value":15.0465}
{"Timestamp":1669207978,"Value":15.0388}
{"Timestamp":1669208009,"Value":15.0401}
{"Timestamp":1669208039,"Value":15.0271}
{"Timestamp":1669208069,"Value":15.0426}
{"Timestamp":1669208098,"Value":15.0388}
{"Timestamp":1669208129,"Value":15.0426}
{"Timestamp":1669208158,"Value":15.0413}
{"Timestamp":1669208189,"Value":15.0328}
{"Timestamp":1669208219,"Value":15.0543}
{"Timestamp":1669208248,"Value":15.0543}
{"Timestamp":1669208278,"Value":15.0543}
{"Timestamp":1669208309,"Value":15.0511}
{"Timestamp":1669208339,"Value":15.0504}
{"Timestamp":1669208368,"Value":15.062}
{"Timestamp":1669208398,"Value":15.062}
{"Timestamp":1669208429,"Value":15.0543}
{"Timestamp":1669208459,"Value":15.0504}
{"Timestamp":1669208489,"Value":15.0388}
{"Timestamp":1669208518,"Value":15.0621}
{"Timestamp":1669208548,"Value":15.0543}
{"Timestamp":1669208578,"Value":15.0504}
{"Timestamp":1669208609,"Value":15.0621}
{"Timestamp":1669208639,"Value":15.062}
{"Timestamp":1669208668,"Value":15.062}
{"Timestamp":1669208698,"Value":15.0621}
{"Timestamp":1669208729,"Value":15.0504}
{"Timestamp":1669208759,"Value":15.0504}
{"Timestamp":1669208789,"Value":15.0504}
{"Timestamp":1669208818,"Value":15.0426}
{"Timestamp":1669208848,"Value":15.0581}
{"Timestamp":1669208878,"Value":15.0581}
{"Timestamp":1669208909,"Value":15.062}
{"Timestamp":1669208939,"Value":15.0504}
{"Timestamp":1669208968,"Value":15.0194}
{"Timestamp":1669208998,"Value":14.9921}
{"Timestamp":1669209028,"Value":15.0543}
{"Timestamp":1669209059,"Value":15.0465}
{"Timestamp":1669209088,"Value":15.062}
{"Timestamp":1669209118,"Value":15.0504}
{"Timestamp":1669209149,"Value":15.062}
{"Timestamp":1669209179,"Value":15.0543}
{"Timestamp":1669209209,"Value":15.0543}
{"Timestamp":1669209238,"Value":15.0581}
{"Timestamp":1669209268,"Value":15.0581}
{"Timestamp":1669209298,"Value":15.0504}
{"Timestamp":1669209329,"Value":15.0504}
{"Timestamp":1669209359,"Value":15.0543}
{"Timestamp":1669209389,"Value":15.0581}
{"Timestamp":1669209419,"Value":15.0543}
{"Timestamp":1669209448,"Value":15.0465}
{"Timestamp":1669209478,"Value":15.0271}
{"Timestamp":1669209508,"Value":15.0388}
{"Timestamp":1669209539,"Value":15.0511}
{"Timestamp":1669209569,"Value":15.0581}
{"Timestamp":1669209598,"Value":15.0543}
{"Timestamp":1669209629,"Value":15.0543}
{"Timestamp":1669209659,"Value":15.062}
{"Timestamp":1669209689,"Value":15.0581}
{"Timestamp":1669209718,"Value":15.0426}
{"Timestamp":1669209748,"Value":15.0465}
{"Timestamp":1669209778,"Value":15.0581}
{"Timestamp":1669209808,"Value":15.0543}
{"Timestamp":1669209839,"Value":15.0584}
{"Timestamp":1669209869,"Value":15.062}
{"Timestamp":1669209898,"Value":15.0581}
{"Timestamp":1669209929,"Value":15.062}
{"Timestamp":1669209958,"Value":15.0537}
{"Timestamp":1669209989,"Value":15.0547}
{"Timestamp":1669210019,"Value":15.0465}
{"Timestamp":1669210048,"Value":15.031}
{"Timestamp":1669210078,"Value":15.0388}
{"Timestamp":1669210108,"Value":15.0465}
{"Timestamp":1669210139,"Value":15.0547}
{"Timestamp":1669210169,"Value":15.0504}
{"Timestamp":1669210198,"Value":15.0543}
{"Timestamp":1669210229,"Value":15.0465}
{"Timestamp":1669210258,"Value":15.0455}
{"Timestamp":1669210289,"Value":15.0438}
{"Timestamp":1669210319,"Value":15.0388}
{"Timestamp":1669210349,"Value":15.0349}
{"Timestamp":1669210378,"Value":15.0426}
{"Timestamp":1669210409,"Value":15.0255}
{"Timestamp":1669210439,"Value":15.031}
{"Timestamp":1669210469,"Value":15.0116}
{"Timestamp":1669210498,"Value":15.0155}
{"Timestamp":1669210529,"Value":15.0155}
{"Timestamp":1669210559,"Value":15.0155}
{"Timestamp":1669210589,"Value":15.0078}
{"Timestamp":1669210619,"Value":15.0039}
{"Timestamp":1669210648,"Value":15.0155}
{"Timestamp":1669210678,"Value":15.0155}
{"Timestamp":1669210708,"Value":15.0155}
{"Timestamp":1669210739,"Value":15.0073}
{"Timestamp":1669210769,"Value":15}
{"Timestamp":1669210798,"Value":15.0039}
{"Timestamp":1669210829,"Value":15.0039}
{"Timestamp":1669210859,"Value":15.0039}
{"Timestamp":1669210889,"Value":15.0116}
{"Timestamp":1669210918,"Value":15.0155}
{"Timestamp":1669210948,"Value":15.0078}
{"Timestamp":1669210978,"Value":15}
{"Timestamp":1669211009,"Value":14.9963}
{"Timestamp":1669211039,"Value":14.9961}
{"Timestamp":1669211069,"Value":15}
{"Timestamp":1669211098,"Value":15}
{"Timestamp":1669211129,"Value":15}
{"Timestamp":1669211158,"Value":14.9999}
{"Timestamp":1669211189,"Value":15}
{"Timestamp":1669211219,"Value":15}
{"Timestamp":1669211249,"Value":15}
{"Timestamp":1669211278,"Value":15}
{"Timestamp":1669211308,"Value":14.9921}
{"Timestamp":1669211339,"Value":15}
{"Timestamp":1669211369,"Value":14.9882}
{"Timestamp":1669211399,"Value":14.9882}
{"Timestamp":1669211429,"Value":14.9842}
{"Timestamp":1669211459,"Value":14.9685}
{"Timestamp":1669211489,"Value":14.9764}
{"Timestamp":1669211518,"Value":14.9882}
{"Timestamp":1669211548,"Value":14.9803}
{"Timestamp":1669211579,"Value":14.9815}
{"Timestamp":1669211609,"Value":14.9724}
{"Timestamp":1669211638,"Value":14.9528}
{"Timestamp":1669211668,"Value":14.9803}
{"Timestamp":1669211698,"Value":14.9724}
{"Timestamp":1669211729,"Value":14.9449}
{"Timestamp":1669211759,"Value":14.9528}
{"Timestamp":1669211789,"Value":14.9488}
{"Timestamp":1669211819,"Value":14.9488}
{"Timestamp":1669211848,"Value":14.937}
{"Timestamp":1669211878,"Value":14.9409}
{"Timestamp":1669211908,"Value":14.9293}
{"Timestamp":1669211939,"Value":14.937}
{"Timestamp":1669211969,"Value":14.937}
{"Timestamp":1669211998,"Value":14.937}
{"Timestamp":1669212029,"Value":14.937}
{"Timestamp":1669212058,"Value":14.8791}
{"Timestamp":1669212089,"Value":14.9261}
{"Timestamp":1669212119,"Value":14.9331}
{"Timestamp":1669212149,"Value":14.9331}
{"Timestamp":1669212178,"Value":14.9331}
{"Timestamp":1669212208,"Value":14.9293}
{"Timestamp":1669212239,"Value":14.9334}
{"Timestamp":1669212269,"Value":14.9176}
{"Timestamp":1669212299,"Value":14.9099}
{"Timestamp":1669212329,"Value":14.9176}
{"Timestamp":1669212358,"Value":14.9329}
{"Timestamp":1669212389,"Value":14.9188}
{"Timestamp":1669212419,"Value":14.9293}
{"Timestamp":1669212449,"Value":14.937}
{"Timestamp":1669212478,"Value":14.9331}
{"Timestamp":1669212508,"Value":14.9331}
{"Timestamp":1669212539,"Value":14.9115}
{"Timestamp":1669212569,"Value":14.9099}
{"Timestamp":1669212598,"Value":14.9138}
{"Timestamp":1669212629,"Value":14.9254}
{"Timestamp":1669212658,"Value":14.8998}
{"Timestamp":1669212689,"Value":14.9042}
{"Timestamp":1669212719,"Value":14.9099}
{"Timestamp":1669212749,"Value":14.875}
{"Timestamp":1669212778,"Value":14.8983}
{"Timestamp":1669212808,"Value":14.906}
{"Timestamp":1669212838,"Value":14.8828}
{"Timestamp":1669212869,"Value":14.8786}
{"Timestamp":1669212899,"Value":14.875}
{"Timestamp":1669212928,"Value":14.8791}
{"Timestamp":1669212959,"Value":14.8789}
{"Timestamp":1669212988,"Value":14.8828}
{"Timestamp":1669213018,"Value":14.8827}
{"Timestamp":1669213049,"Value":14.875}
{"Timestamp":1669213079,"Value":14.8789}
{"Timestamp":1669213108,"Value":14.875}
{"Timestamp":1669213138,"Value":14.8789}
{"Timestamp":1669213169,"Value":14.875}
{"Timestamp":1669213199,"Value":14.8711}
{"Timestamp":1669213228,"Value":14.875}
{"Timestamp":1669213258,"Value":14.8671}
{"Timestamp":1669213288,"Value":14.8671}
{"Timestamp":1669213319,"Value":14.8676}
{"Timestamp":1669213349,"Value":14.8671}
{"Timestamp":1669213378,"Value":14.8593}
{"Timestamp":1669213408,"Value":14.8592}
{"Timestamp":1669213438,"Value":14.8632}
{"Timestamp":1669213469,"Value":14.8454}
{"Timestamp":1669213499,"Value":14.8238}
{"Timestamp":1669213529,"Value":14.8356}
{"Timestamp":1669213559,"Value":14.8356}
{"Timestamp":1669213589,"Value":14.8159}
{"Timestamp":1669213619,"Value":14.8199}
{"Timestamp":1669213648,"Value":14.8278}
{"Timestamp":1669213678,"Value":14.8238}
{"Timestamp":1669213708,"Value":14.8238}
{"Timestamp":1669213739,"Value":14.8194}
{"Timestamp":1669213769,"Value":14.812}
{"Timestamp":1669213799,"Value":14.812}
{"Timestamp":1669213829,"Value":14.8081}
{"Timestamp":1669213858,"Value":14.8079}
{"Timestamp":1669213888,"Value":14.8159}
{"Timestamp":1669213919,"Value":14.812}
{"Timestamp":1669213949,"Value":14.8159}
{"Timestamp":1669213978,"Value":14.8081}
{"Timestamp":1669214008,"Value":14.8004}
{"Timestamp":1669214039,"Value":14.8047}
{"Timestamp":1669214069,"Value":14.8081}
{"Timestamp":1669214099,"Value":14.7577}
{"Timestamp":1669214129,"Value":14.7966}
{"Timestamp":1669214158,"Value":14.8079}
{"Timestamp":1669214189,"Value":14.8084}
{"Timestamp":1669214219,"Value":14.8081}
{"Timestamp":1669214249,"Value":14.812}
{"Timestamp":1669214278,"Value":14.812}
{"Timestamp":1669214308,"Value":14.8004}
{"Timestamp":1669214339,"Value":14.8084}
{"Timestamp":1669214369,"Value":14.8004}
{"Timestamp":1669214399,"Value":14.8043}
{"Timestamp":1669214429,"Value":14.8043}
{"Timestamp":1669214458,"Value":14.8037}
{"Timestamp":1669214489,"Value":14.8011}
{"Timestamp":1669214519,"Value":14.7926}
{"Timestamp":1669214548,"Value":14.8043}
{"Timestamp":1669214578,"Value":14.7771}
{"Timestamp":1669214608,"Value":14.7888}
{"Timestamp":1669214639,"Value":14.7792}
{"Timestamp":1669214669,"Value":14.7965}
{"Timestamp":1669214698,"Value":14.8004}
{"Timestamp":1669214729,"Value":14.8043}
{"Timestamp":1669214758,"Value":14.8079}
{"Timestamp":1669214789,"Value":14.8084}
{"Timestamp":1669214819,"Value":14.812}
{"Timestamp":1669214848,"Value":14.8081}
{"Timestamp":1669214878,"Value":14.8043}
{"Timestamp":1669214909,"Value":14.8048}
{"Timestamp":1669214939,"Value":14.8043}
{"Timestamp":1669214969,"Value":14.8043}
{"Timestamp":1669214999,"Value":14.8004}
{"Timestamp":1669215029,"Value":14.812}
{"Timestamp":1669215058,"Value":14.812}
{"Timestamp":1669215089,"Value":14.8157}
{"Timestamp":1669215119,"Value":14.812}
{"Timestamp":1669215148,"Value":14.8043}
{"Timestamp":1669215178,"Value":14.8121}
{"Timestamp":1669215209,"Value":14.8268}
{"Timestamp":1669215239,"Value":14.8199}
{"Timestamp":1669215269,"Value":14.8199}
{"Timestamp":1669215298,"Value":14.8514}
{"Timestamp":1669215329,"Value":14.8396}
{"Timestamp":1669215359,"Value":14.8278}
{"Timestamp":1669215389,"Value":14.8159}
{"Timestamp":1669215419,"Value":14.8159}
{"Timestamp":1669215448,"Value":14.8238}
{"Timestamp":1669215479,"Value":14.7974}
{"Timestamp":1669215509,"Value":14.8201}
{"Timestamp":1669215539,"Value":14.8474}
{"Timestamp":1669215568,"Value":14.8435}
{"Timestamp":1669215598,"Value":14.8396}
{"Timestamp":1669215628,"Value":14.8474}
{"Timestamp":1669215659,"Value":14.8514}
{"Timestamp":1669215689,"Value":14.8083}
{"Timestamp":1669215718,"Value":14.8317}
{"Timestamp":1669215748,"Value":14.8238}
{"Timestamp":1669215778,"Value":14.8356}
{"Timestamp":1669215809,"Value":14.8528}
{"Timestamp":1669215839,"Value":14.8553}
{"Timestamp":1669215868,"Value":14.8632}
{"Timestamp":1669215898,"Value":14.8711}
{"Timestamp":1669215929,"Value":14.8711}
{"Timestamp":1669215959,"Value":14.8632}
{"Timestamp":1669215989,"Value":14.8553}
{"Timestamp":1669216019,"Value":14.8671}
{"Timestamp":1669216048,"Value":14.8553}
{"Timestamp":1669216078,"Value":14.8514}
{"Timestamp":1669216109,"Value":14.849}
{"Timestamp":1669216139,"Value":14.8632}
{"Timestamp":1669216168,"Value":14.8632}
{"Timestamp":1669216198,"Value":14.8632}
{"Timestamp":1669216229,"Value":14.8632}
{"Timestamp":1669216259,"Value":14.8553}
{"Timestamp":1669216289,"Value":14.8592}
{"Timestamp":1669216318,"Value":14.8632}
{"Timestamp":1669216348,"Value":14.8318}
{"Timestamp":1669216379,"Value":14.8639}
{"Timestamp":1669216409,"Value":14.875}
{"Timestamp":1669216439,"Value":14.8553}
{"Timestamp":1669216468,"Value":14.875}
{"Timestamp":1669216498,"Value":14.8435}
{"Timestamp":1669216529,"Value":14.8317}
{"Timestamp":1669216559,"Value":14.8592}
{"Timestamp":1669216589,"Value":14.8671}
{"Timestamp":1669216619,"Value":14.8474}
{"Timestamp":1669216649,"Value":14.8593}
{"Timestamp":1669216678,"Value":14.8474}
{"Timestamp":1669216708,"Value":14.8593}
{"Timestamp":1669216738,"Value":14.8553}
{"Timestamp":1669216769,"Value":14.8676}
{"Timestamp":1669216799,"Value":14.8671}
{"Timestamp":1669216829,"Value":14.8593}
{"Timestamp":1669216858,"Value":14.875}
{"Timestamp":1669216889,"Value":14.8602}
{"Timestamp":1669216919,"Value":14.8632}
{"Timestamp":1669216948,"Value":14.8711}
{"Timestamp":1669216978,"Value":14.875}
{"Timestamp":1669217009,"Value":14.8639}
{"Timestamp":1669217039,"Value":14.8671}
{"Timestamp":1669217069,"Value":14.8711}
{"Timestamp":1669217098,"Value":14.8711}
{"Timestamp":1669217129,"Value":14.8671}
{"Timestamp":1669217159,"Value":14.8711}
{"Timestamp":1669217189,"Value":14.875}
{"Timestamp":1669217219,"Value":14.875}
{"Timestamp":1669217248,"Value":14.875}
{"Timestamp":1669217278,"Value":14.8514}
{"Timestamp":1669217309,"Value":14.875}
{"Timestamp":1669217339,"Value":14.8789}
{"Timestamp":1669217369,"Value":14.875}
{"Timestamp":1669217398,"Value":14.8593}
{"Timestamp":1669217429,"Value":14.8671}
{"Timestamp":1669217458,"Value":14.8666}
{"Timestamp":1669217489,"Value":14.8713}
{"Timestamp":1669217519,"Value":14.8711}
{"Timestamp":1669217549,"Value":14.8788}
{"Timestamp":1669217578,"Value":14.8749}
{"Timestamp":1669217608,"Value":14.8711}
{"Timestamp":1669217639,"Value":14.8786}
{"Timestamp":1669217669,"Value":14.875}
{"Timestamp":1669217699,"Value":14.8789}
{"Timestamp":1669217729,"Value":14.8827}
{"Timestamp":1669217758,"Value":14.8791}
{"Timestamp":1669217789,"Value":14.8749}
{"Timestamp":1669217819,"Value":14.875}
{"Timestamp":1669217849,"Value":14.875}
{"Timestamp":1669217878,"Value":14.875}
{"Timestamp":1669217908,"Value":14.875}
{"Timestamp":1669217938,"Value":14.8671}
{"Timestamp":1669217968,"Value":14.8788}
{"Timestamp":1669217999,"Value":14.9005}
{"Timestamp":1669218028,"Value":14.8874}
{"Timestamp":1669218058,"Value":14.906}
{"Timestamp":1669218089,"Value":14.8969}
{"Timestamp":1669218119,"Value":14.8789}
{"Timestamp":1669218149,"Value":14.8866}
{"Timestamp":1669218178,"Value":14.875}
{"Timestamp":1669218208,"Value":14.8789}
{"Timestamp":1669218238,"Value":14.8828}
{"Timestamp":1669218269,"Value":14.8895}
{"Timestamp":1669218299,"Value":14.8982}
{"Timestamp":1669218328,"Value":14.9039}
{"Timestamp":1669218358,"Value":14.8983}
{"Timestamp":1669218388,"Value":14.8905}
{"Timestamp":1669218418,"Value":14.8944}
{"Timestamp":1669218449,"Value":14.8969}
{"Timestamp":1669218479,"Value":14.9021}
{"Timestamp":1669218509,"Value":14.8983}
{"Timestamp":1669218538,"Value":14.9099}
{"Timestamp":1669218568,"Value":14.906}
{"Timestamp":1669218599,"Value":14.9042}
{"Timestamp":1669218628,"Value":14.8874}
{"Timestamp":1669218658,"Value":14.8944}
{"Timestamp":1669218689,"Value":14.9078}
{"Timestamp":1669218719,"Value":14.9215}
{"Timestamp":1669218749,"Value":14.906}
{"Timestamp":1669218778,"Value":14.8983}
{"Timestamp":1669218808,"Value":14.8983}
{"Timestamp":1669218838,"Value":14.9021}
{"Timestamp":1669218869,"Value":14.9151}
{"Timestamp":1669218899,"Value":14.9138}
{"Timestamp":1669218929,"Value":14.9099}
{"Timestamp":1669218958,"Value":14.9039}
{"Timestamp":1669218989,"Value":14.9115}
{"Timestamp":1669219019,"Value":14.8944}
{"Timestamp":1669219048,"Value":14.8983}
{"Timestamp":1669219078,"Value":14.8866}
{"Timestamp":1669219109,"Value":14.8859}
{"Timestamp":1669219139,"Value":14.9138}
{"Timestamp":1669219169,"Value":14.9254}
{"Timestamp":1669219229,"Value":14.937}
{"Timestamp":1669219258,"Value":14.9122}
{"Timestamp":1669219288,"Value":14.9099}
{"Timestamp":1669219319,"Value":14.9151}
{"Timestamp":1669219349,"Value":14.9215}
{"Timestamp":1669219379,"Value":14.8905}
{"Timestamp":1669219408,"Value":14.9099}
{"Timestamp":1669219438,"Value":14.8866}
{"Timestamp":1669219468,"Value":14.8827}
{"Timestamp":1669219499,"Value":14.8896}
{"Timestamp":1669219528,"Value":14.9081}
{"Timestamp":1669219558,"Value":14.9215}
{"Timestamp":1669219588,"Value":14.8944}
{"Timestamp":1669219618,"Value":14.8866}
{"Timestamp":1669219648,"Value":14.9099}
{"Timestamp":1669219679,"Value":14.9042}
{"Timestamp":1669219709,"Value":14.8983}
{"Timestamp":1669219739,"Value":14.8944}
{"Timestamp":1669219768,"Value":14.8827}
{"Timestamp":1669219798,"Value":14.8983}
{"Timestamp":1669219829,"Value":14.8944}
{"Timestamp":1669219859,"Value":14.906}
{"Timestamp":1669219889,"Value":14.8944}
{"Timestamp":1669219918,"Value":14.8983}
{"Timestamp":1669219948,"Value":14.9293}
{"Timestamp":1669219979,"Value":14.9188}
{"Timestamp":1669220009,"Value":14.9254}
{"Timestamp":1669220039,"Value":14.9138}
{"Timestamp":1669220069,"Value":14.9138}
{"Timestamp":1669220098,"Value":14.9293}
{"Timestamp":1669220129,"Value":14.8944}
{"Timestamp":1669220159,"Value":14.8874}
{"Timestamp":1669220188,"Value":14.8983}
{"Timestamp":1669220218,"Value":14.9138}
{"Timestamp":1669220249,"Value":14.9078}
{"Timestamp":1669220279,"Value":14.9176}
{"Timestamp":1669220309,"Value":14.9138}
{"Timestamp":1669220339,"Value":14.906}
{"Timestamp":1669220368,"Value":14.9176}
{"Timestamp":1669220398,"Value":14.906}
{"Timestamp":1669220429,"Value":14.8983}
{"Timestamp":1669220459,"Value":14.8905}
{"Timestamp":1669220489,"Value":14.8982}
{"Timestamp":1669220518,"Value":14.8826}
{"Timestamp":1669220548,"Value":14.8944}
{"Timestamp":1669220579,"Value":14.8786}
{"Timestamp":1669220609,"Value":14.8789}
{"Timestamp":1669220639,"Value":14.906}
{"Timestamp":1669220668,"Value":14.8866}
{"Timestamp":1669220698,"Value":14.8983}
{"Timestamp":1669220729,"Value":14.8827}
{"Timestamp":1669220759,"Value":14.8789}
{"Timestamp":1669220788,"Value":14.875}
{"Timestamp":1669220818,"Value":14.8828}
{"Timestamp":1669220848,"Value":14.8828}
{"Timestamp":1669220879,"Value":14.8896}
{"Timestamp":1669220909,"Value":14.8789}
{"Timestamp":1669220938,"Value":14.8788}
{"Timestamp":1669220968,"Value":14.8905}
{"Timestamp":1669220998,"Value":14.8866}
{"Timestamp":1669221028,"Value":14.8789}
{"Timestamp":1669221059,"Value":14.8828}
{"Timestamp":1669221089,"Value":14.8866}
{"Timestamp":1669221119,"Value":14.8789}
{"Timestamp":1669221148,"Value":14.875}
{"Timestamp":1669221178,"Value":14.8711}
{"Timestamp":1669221208,"Value":14.8827}
{"Timestamp":1669221239,"Value":14.8602}
{"Timestamp":1669221269,"Value":14.875}
{"Timestamp":1669221298,"Value":14.8789}
{"Timestamp":1669221329,"Value":14.8827}
{"Timestamp":1669221359,"Value":14.875}
{"Timestamp":1669221389,"Value":14.8238}
{"Timestamp":1669221418,"Value":14.8514}
{"Timestamp":1669221448,"Value":14.8711}
{"Timestamp":1669221479,"Value":14.8713}
{"Timestamp":1669221509,"Value":14.8671}
{"Timestamp":1669221539,"Value":14.875}
{"Timestamp":1669221568,"Value":14.875}
{"Timestamp":1669221598,"Value":14.8711}
{"Timestamp":1669221628,"Value":14.8553}
{"Timestamp":1669221659,"Value":14.8711}
{"Timestamp":1669221688,"Value":14.8592}
{"Timestamp":1669221718,"Value":14.8553}
{"Timestamp":1669221749,"Value":14.8565}
{"Timestamp":1669221779,"Value":14.8514}
{"Timestamp":1669221809,"Value":14.8514}
{"Timestamp":1669221838,"Value":14.8435}
{"Timestamp":1669221868,"Value":14.8317}
{"Timestamp":1669221898,"Value":14.8238}
{"Timestamp":1669221928,"Value":14.8159}
{"Timestamp":1669221959,"Value":14.82}
{"Timestamp":1669221989,"Value":14.7849}
{"Timestamp":1669222019,"Value":14.8199}
{"Timestamp":1669222048,"Value":14.816}
{"Timestamp":1669222078,"Value":14.8199}
{"Timestamp":1669222109,"Value":14.8342}
{"Timestamp":1669222139,"Value":14.8278}
{"Timestamp":1669222169,"Value":14.812}
{"Timestamp":1669222198,"Value":14.8121}
{"Timestamp":1669222229,"Value":14.8159}
{"Timestamp":1669222259,"Value":14.812}
{"Timestamp":1669222289,"Value":14.8199}
{"Timestamp":1669222319,"Value":14.8081}
{"Timestamp":1669222348,"Value":14.812}
{"Timestamp":1669222378,"Value":14.8081}
{"Timestamp":1669222409,"Value":14.8084}
{"Timestamp":1669222439,"Value":14.8081}
{"Timestamp":1669222469,"Value":14.812}
{"Timestamp":1669222498,"Value":14.812}
{"Timestamp":1669222529,"Value":14.7733}
{"Timestamp":1669222559,"Value":14.8159}
{"Timestamp":1669222589,"Value":14.8043}
{"Timestamp":1669222619,"Value":14.812}
{"Timestamp":1669222648,"Value":14.8081}
{"Timestamp":1669222678,"Value":14.812}
{"Timestamp":1669222708,"Value":14.812}
{"Timestamp":1669222739,"Value":14.812}
{"Timestamp":1669222769,"Value":14.812}
{"Timestamp":1669222798,"Value":14.812}
{"Timestamp":1669222829,"Value":14.812}
{"Timestamp":1669222858,"Value":14.8162}
{"Timestamp":1669222889,"Value":14.812}
{"Timestamp":1669222919,"Value":14.8159}
{"Timestamp":1669222948,"Value":14.812}
{"Timestamp":1669222978,"Value":14.8199}
{"Timestamp":1669223008,"Value":14.8159}
{"Timestamp":1669223039,"Value":14.8268}
{"Timestamp":1669223069,"Value":14.8199}
{"Timestamp":1669223098,"Value":14.8199}
{"Timestamp":1669223129,"Value":14.8159}
{"Timestamp":1669223158,"Value":14.8246}
{"Timestamp":1669223189,"Value":14.7865}
{"Timestamp":1669223219,"Value":14.8278}
{"Timestamp":1669223248,"Value":14.8553}
{"Timestamp":1669223278,"Value":14.8317}
{"Timestamp":1669223309,"Value":14.8454}
{"Timestamp":1669223339,"Value":14.8435}
{"Timestamp":1669223368,"Value":14.8593}
{"Timestamp":1669223398,"Value":14.8435}
{"Timestamp":1669223428,"Value":14.8238}
{"Timestamp":1669223459,"Value":14.8238}
{"Timestamp":1669223488,"Value":14.8317}
{"Timestamp":1669223518,"Value":14.8238}
{"Timestamp":1669223548,"Value":14.8278}
{"Timestamp":1669223579,"Value":14.8454}
{"Timestamp":1669223609,"Value":14.8238}
{"Timestamp":1669223638,"Value":14.8238}
{"Timestamp":1669223668,"Value":14.8159}
{"Timestamp":1669223698,"Value":14.8278}
{"Timestamp":1669223729,"Value":14.812}
{"Timestamp":1669223759,"Value":14.8278}
{"Timestamp":1669223789,"Value":14.8199}
{"Timestamp":1669223818,"Value":14.8278}
{"Timestamp":1669223848,"Value":14.8159}
{"Timestamp":1669223878,"Value":14.8238}
{"Timestamp":1669223909,"Value":14.8194}
{"Timestamp":1669223939,"Value":14.8278}
{"Timestamp":1669223969,"Value":14.8238}
{"Timestamp":1669223998,"Value":14.8199}
{"Timestamp":1669224029,"Value":14.8238}
{"Timestamp":1669224059,"Value":14.812}
{"Timestamp":1669224088,"Value":14.8199}
{"Timestamp":1669224118,"Value":14.812}
{"Timestamp":1669224148,"Value":14.8238}
{"Timestamp":1669224179,"Value":14.8231}
{"Timestamp":1669224209,"Value":14.8278}
{"Timestamp":1669224239,"Value":14.8081}
{"Timestamp":1669224268,"Value":14.812}
{"Timestamp":1669224299,"Value":14.8157}
{"Timestamp":1669224328,"Value":14.8162}
{"Timestamp":1669224358,"Value":14.8159}
{"Timestamp":1669224388,"Value":14.8081}
{"Timestamp":1669224418,"Value":14.8121}
{"Timestamp":1669224449,"Value":14.812}
{"Timestamp":1669224479,"Value":14.8159}
{"Timestamp":1669224508,"Value":14.8356}
{"Timestamp":1669224538,"Value":14.8356}
{"Timestamp":1669224569,"Value":14.8194}
{"Timestamp":1669224599,"Value":14.8238}
{"Timestamp":1669224628,"Value":14.8079}
{"Timestamp":1669224659,"Value":14.812}
{"Timestamp":1669224689,"Value":14.8159}
{"Timestamp":1669224719,"Value":14.8159}
{"Timestamp":1669224748,"Value":14.8159}
{"Timestamp":1669224778,"Value":14.812}
{"Timestamp":1669224809,"Value":14.8194}
{"Timestamp":1669224839,"Value":14.8159}
{"Timestamp":1669224869,"Value":14.812}
{"Timestamp":1669224899,"Value":14.8199}
{"Timestamp":1669224929,"Value":14.8199}
{"Timestamp":1669224958,"Value":14.8121}
{"Timestamp":1669224989,"Value":14.8231}
{"Timestamp":1669225019,"Value":14.8159}
{"Timestamp":1669225049,"Value":14.8199}
{"Timestamp":1669225078,"Value":14.8238}
{"Timestamp":1669225108,"Value":14.8081}
{"Timestamp":1669225138,"Value":14.8121}
{"Timestamp":1669225169,"Value":14.8194}
{"Timestamp":1669225199,"Value":14.8081}
{"Timestamp":1669225228,"Value":14.7913}
{"Timestamp":1669225258,"Value":14.8081}
{"Timestamp":1669225288,"Value":14.812}
{"Timestamp":1669225319,"Value":14.812}
{"Timestamp":1669225349,"Value":14.7926}
{"Timestamp":1669225379,"Value":14.8081}
{"Timestamp":1669225408,"Value":14.7616}
{"Timestamp":1669225438,"Value":14.8081}
{"Timestamp":1669225468,"Value":14.812}
{"Timestamp":1669225499,"Value":14.8084}
{"Timestamp":1669225528,"Value":14.812}
{"Timestamp":1669225559,"Value":14.7616}
{"Timestamp":1669225589,"Value":14.8043}
{"Timestamp":1669225618,"Value":14.812}
{"Timestamp":1669225648,"Value":14.8159}
{"Timestamp":1669225678,"Value":14.812}
{"Timestamp":1669225709,"Value":14.8231}
{"Timestamp":1669225739,"Value":14.8199}
{"Timestamp":1669225769,"Value":14.8317}
{"Timestamp":1669225798,"Value":14.8278}
{"Timestamp":1669225829,"Value":14.8199}
{"Timestamp":1669225859,"Value":14.8238}
{"Timestamp":1669225889,"Value":14.8159}
{"Timestamp":1669225919,"Value":14.812}
{"Timestamp":1669225948,"Value":14.812}
{"Timestamp":1669225978,"Value":14.8238}
{"Timestamp":1669226009,"Value":14.8084}
{"Timestamp":1669226039,"Value":14.812}
{"Timestamp":1669226069,"Value":14.812}
{"Timestamp":1669226098,"Value":14.8159}
{"Timestamp":1669226129,"Value":14.812}
{"Timestamp":1669226159,"Value":14.8043}
{"Timestamp":1669226189,"Value":14.8081}
{"Timestamp":1669226219,"Value":14.8043}
{"Timestamp":1669226248,"Value":14.7965}
{"Timestamp":1669226278,"Value":14.7926}
{"Timestamp":1669226308,"Value":14.7887}
{"Timestamp":1669226339,"Value":14.7828}
{"Timestamp":1669226369,"Value":14.7965}
{"Timestamp":1669226398,"Value":14.7733}
{"Timestamp":1669226429,"Value":14.7576}
{"Timestamp":1669226458,"Value":14.7831}
{"Timestamp":1669226488,"Value":14.7965}
{"Timestamp":1669226519,"Value":14.7901}
{"Timestamp":1669226549,"Value":14.7771}
{"Timestamp":1669226578,"Value":14.7926}
{"Timestamp":1669226608,"Value":14.781}
{"Timestamp":1669226638,"Value":14.7694}
{"Timestamp":1669226669,"Value":14.7974}
{"Timestamp":1669226699,"Value":14.8004}
{"Timestamp":1669226729,"Value":14.7576}
{"Timestamp":1669226759,"Value":14.781}
{"Timestamp":1669226789,"Value":14.7926}
{"Timestamp":1669226819,"Value":14.8043}
{"Timestamp":1669226848,"Value":14.7616}
{"Timestamp":1669226878,"Value":14.7539}
{"Timestamp":1669226908,"Value":14.7771}
{"Timestamp":1669226939,"Value":14.7792}
{"Timestamp":1669226969,"Value":14.7694}
{"Timestamp":1669226998,"Value":14.7965}
{"Timestamp":1669227029,"Value":14.7888}
{"Timestamp":1669227059,"Value":14.7965}
{"Timestamp":1669227089,"Value":14.7888}
{"Timestamp":1669227118,"Value":14.7771}
{"Timestamp":1669227148,"Value":14.781}
{"Timestamp":1669227178,"Value":14.7965}
{"Timestamp":1669227209,"Value":14.7755}
{"Timestamp":1669227239,"Value":14.7694}
{"Timestamp":1669227268,"Value":14.7926}
{"Timestamp":1669227298,"Value":14.7771}
{"Timestamp":1669227329,"Value":14.7576}
{"Timestamp":1669227358,"Value":14.7831}
{"Timestamp":1669227360,"Value":14.812}
{"Timestamp":1669227508,"Value":14.6781}
{"Timestamp":1669227539,"Value":14.7388}
{"Timestamp":1669227569,"Value":14.7578}
{"Timestamp":1669227599,"Value":14.7616}
{"Timestamp":1669227629,"Value":14.7771}
{"Timestamp":1669227659,"Value":14.7733}
{"Timestamp":1669227689,"Value":14.7849}
{"Timestamp":1669227718,"Value":14.7771}
{"Timestamp":1669227748,"Value":14.7616}
{"Timestamp":1669227778,"Value":14.7655}
{"Timestamp":1669227808,"Value":14.7771}
{"Timestamp":1669227839,"Value":14.7865}
{"Timestamp":1669227869,"Value":14.7771}
{"Timestamp":1669227898,"Value":14.7655}
{"Timestamp":1669227929,"Value":14.7577}
{"Timestamp":1669227959,"Value":14.75}
{"Timestamp":1669227989,"Value":14.75}
{"Timestamp":1669228019,"Value":14.7539}
{"Timestamp":1669228048,"Value":14.7539}
{"Timestamp":1669228078,"Value":14.75}
{"Timestamp":1669228109,"Value":14.7572}
{"Timestamp":1669228139,"Value":14.75}
{"Timestamp":1669228169,"Value":14.75}
{"Timestamp":1669228198,"Value":14.7539}
{"Timestamp":1669228228,"Value":14.7416}
{"Timestamp":1669228258,"Value":14.75}
{"Timestamp":1669228288,"Value":14.75}
{"Timestamp":1669228318,"Value":14.7539}
{"Timestamp":1669228349,"Value":14.75}
{"Timestamp":1669228379,"Value":14.7461}
{"Timestamp":1669228409,"Value":14.75}
{"Timestamp":1669228438,"Value":14.7539}
{"Timestamp":1669228468,"Value":14.75}
{"Timestamp":1669228499,"Value":14.75}
{"Timestamp":1669228528,"Value":14.7541}
{"Timestamp":1669228558,"Value":14.75}
{"Timestamp":1669228588,"Value":14.75}
{"Timestamp":1669228619,"Value":14.75}
{"Timestamp":1669228649,"Value":14.7578}
{"Timestamp":1669228679,"Value":14.7461}
{"Timestamp":1669228708,"Value":14.7461}
{"Timestamp":1669228738,"Value":14.7421}
{"Timestamp":1669228769,"Value":14.7463}
{"Timestamp":1669228799,"Value":14.7303}
{"Timestamp":1669228828,"Value":14.6996}
{"Timestamp":1669228858,"Value":14.7382}
{"Timestamp":1669228888,"Value":14.75}
{"Timestamp":1669228919,"Value":14.75}
{"Timestamp":1669228949,"Value":14.7382}
{"Timestamp":1669228978,"Value":14.7421}
{"Timestamp":1669229008,"Value":14.7461}
{"Timestamp":1669229039,"Value":14.7315}
{"Timestamp":1669229069,"Value":14.6988}
{"Timestamp":1669229099,"Value":14.7185}
{"Timestamp":1669229128,"Value":14.7206}
{"Timestamp":1669229158,"Value":14.6988}
{"Timestamp":1669229188,"Value":14.7264}
{"Timestamp":1669229218,"Value":14.7421}
{"Timestamp":1669229249,"Value":14.7426}
{"Timestamp":1669229279,"Value":14.7461}
{"Timestamp":1669229308,"Value":14.7264}
{"Timestamp":1669229338,"Value":14.7185}
{"Timestamp":1669229369,"Value":14.7204}
{"Timestamp":1669229399,"Value":14.7224}
{"Timestamp":1669229428,"Value":14.7038}
{"Timestamp":1669229458,"Value":14.7185}
{"Timestamp":1669229488,"Value":14.6949}
{"Timestamp":1669229519,"Value":14.7129}
{"Timestamp":1669229549,"Value":14.7028}
{"Timestamp":1669229578,"Value":14.7146}
{"Timestamp":1669229608,"Value":14.7146}
{"Timestamp":1669229639,"Value":14.7092}
{"Timestamp":1669229669,"Value":14.7067}
{"Timestamp":1669229699,"Value":14.7146}
{"Timestamp":1669229729,"Value":14.7224}
{"Timestamp":1669229758,"Value":14.7206}
{"Timestamp":1669229789,"Value":14.7055}
{"Timestamp":1669229819,"Value":14.7106}
{"Timestamp":1669229848,"Value":14.7067}
{"Timestamp":1669229878,"Value":14.7146}
{"Timestamp":1669229908,"Value":14.7264}
{"Timestamp":1669229939,"Value":14.7166}
{"Timestamp":1669229969,"Value":14.7028}
{"Timestamp":1669229998,"Value":14.6988}
{"Timestamp":1669230029,"Value":14.7067}
{"Timestamp":1669230058,"Value":14.6954}
{"Timestamp":1669230089,"Value":14.7055}
{"Timestamp":1669230119,"Value":14.7106}
{"Timestamp":1669230148,"Value":14.7146}
{"Timestamp":1669230178,"Value":14.6988}
{"Timestamp":1669230209,"Value":14.7129}
{"Timestamp":1669230239,"Value":14.7185}
{"Timestamp":1669230269,"Value":14.7185}
{"Timestamp":1669230299,"Value":14.7264}
{"Timestamp":1669230328,"Value":14.708}
{"Timestamp":1669230358,"Value":14.7224}
{"Timestamp":1669230389,"Value":14.7092}
{"Timestamp":1669230419,"Value":14.7029}
{"Timestamp":1669230449,"Value":14.7028}
{"Timestamp":1669230478,"Value":14.7067}
{"Timestamp":1669230508,"Value":14.7106}
{"Timestamp":1669230538,"Value":14.7224}
{"Timestamp":1669230569,"Value":14.7019}
{"Timestamp":1669230599,"Value":14.7224}
{"Timestamp":1669230629,"Value":14.7146}
{"Timestamp":1669230658,"Value":14.7458}
{"Timestamp":1669230689,"Value":14.7241}
{"Timestamp":1669230719,"Value":14.7185}
{"Timestamp":1669230749,"Value":14.7303}
{"Timestamp":1669230778,"Value":14.7106}
{"Timestamp":1669230808,"Value":14.6949}
{"Timestamp":1669230839,"Value":14.6981}
{"Timestamp":1669230869,"Value":14.6949}
{"Timestamp":1669230899,"Value":14.6909}
{"Timestamp":1669230929,"Value":14.7185}
{"Timestamp":1669230958,"Value":14.7416}
{"Timestamp":1669230988,"Value":14.7067}
{"Timestamp":1669231019,"Value":14.7129}
{"Timestamp":1669231049,"Value":14.6988}
{"Timestamp":1669231078,"Value":14.7028}
{"Timestamp":1669231108,"Value":14.7106}
{"Timestamp":1669231138,"Value":14.7303}
{"Timestamp":1669231169,"Value":14.7352}
{"Timestamp":1669231199,"Value":14.7264}
{"Timestamp":1669231229,"Value":14.6949}
{"Timestamp":1669231258,"Value":14.7122}
{"Timestamp":1669231289,"Value":14.7315}
{"Timestamp":1669231319,"Value":14.7343}
{"Timestamp":1669231349,"Value":14.7185}
{"Timestamp":1669231378,"Value":14.7264}
{"Timestamp":1669231408,"Value":14.7382}
{"Timestamp":1669231438,"Value":14.7303}
{"Timestamp":1669231469,"Value":14.7352}
{"Timestamp":1669231499,"Value":14.7382}
{"Timestamp":1669231529,"Value":14.7264}
{"Timestamp":1669231558,"Value":14.7416}
{"Timestamp":1669231589,"Value":14.7426}
{"Timestamp":1669231619,"Value":14.7382}
{"Timestamp":1669231648,"Value":14.7382}
{"Timestamp":1669231678,"Value":14.7382}
{"Timestamp":1669231709,"Value":14.7315}
{"Timestamp":1669231739,"Value":14.7146}
{"Timestamp":1669231769,"Value":14.7107}
{"Timestamp":1669231798,"Value":14.7421}
{"Timestamp":1669231829,"Value":14.7421}
{"Timestamp":1669231858,"Value":14.729}
{"Timestamp":1669231889,"Value":14.7463}
{"Timestamp":1669231919,"Value":14.7382}
{"Timestamp":1669231949,"Value":14.75}
{"Timestamp":1669231978,"Value":14.7461}
{"Timestamp":1669232008,"Value":14.75}
{"Timestamp":1669232039,"Value":14.7463}
{"Timestamp":1669232069,"Value":14.7224}
{"Timestamp":1669232098,"Value":14.75}
{"Timestamp":1669232129,"Value":14.7421}
{"Timestamp":1669232159,"Value":14.75}
{"Timestamp":1669232189,"Value":14.7461}
{"Timestamp":1669232218,"Value":14.75}
{"Timestamp":1669232248,"Value":14.7421}
{"Timestamp":1669232279,"Value":14.7463}
{"Timestamp":1669232309,"Value":14.7382}
{"Timestamp":1669232339,"Value":14.7461}
{"Timestamp":1669232368,"Value":14.7461}
{"Timestamp":1669232398,"Value":14.7106}
{"Timestamp":1669232429,"Value":14.6949}
{"Timestamp":1669232459,"Value":14.75}
{"Timestamp":1669232488,"Value":14.7382}
{"Timestamp":1669232518,"Value":14.75}
{"Timestamp":1669232548,"Value":14.75}
{"Timestamp":1669232579,"Value":14.7463}
{"Timestamp":1669232609,"Value":14.75}
{"Timestamp":1669232639,"Value":14.7539}
{"Timestamp":1669232668,"Value":14.75}
{"Timestamp":1669232698,"Value":14.7461}
{"Timestamp":1669232728,"Value":14.75}
{"Timestamp":1669232759,"Value":14.75}
{"Timestamp":1669232789,"Value":14.7539}
{"Timestamp":1669232819,"Value":14.7461}
{"Timestamp":1669232848,"Value":14.7461}
{"Timestamp":1669232878,"Value":14.7539}
{"Timestamp":1669232909,"Value":14.75}
{"Timestamp":1669232939,"Value":14.75}
{"Timestamp":1669232968,"Value":14.7616}
{"Timestamp":1669232998,"Value":14.75}
{"Timestamp":1669233029,"Value":14.7538}
{"Timestamp":1669233059,"Value":14.7539}
{"Timestamp":1669233089,"Value":14.7578}
{"Timestamp":1669233118,"Value":14.7694}
{"Timestamp":1669233148,"Value":14.7577}
{"Timestamp":1669233179,"Value":14.7573}
{"Timestamp":1669233209,"Value":14.7577}
{"Timestamp":1669233239,"Value":14.7539}
{"Timestamp":1669233268,"Value":14.7539}
{"Timestamp":1669233298,"Value":14.75}
{"Timestamp":1669233328,"Value":14.7577}
{"Timestamp":1669233359,"Value":14.7539}
{"Timestamp":1669233388,"Value":14.7578}
{"Timestamp":1669233418,"Value":14.7539}
{"Timestamp":1669233449,"Value":14.7646}
{"Timestamp":1669233479,"Value":14.7771}
{"Timestamp":1669233509,"Value":14.7578}
{"Timestamp":1669233538,"Value":14.7888}
{"Timestamp":1669233568,"Value":14.7694}
{"Timestamp":1669233598,"Value":14.7578}
{"Timestamp":1669233628,"Value":14.7578}
{"Timestamp":1669233659,"Value":14.7539}
{"Timestamp":1669233688,"Value":14.7655}
{"Timestamp":1669233718,"Value":14.7578}
{"Timestamp":1669233748,"Value":14.7538}
{"Timestamp":1669233779,"Value":14.7719}
{"Timestamp":1669233809,"Value":14.7655}
{"Timestamp":1669233838,"Value":14.7694}
{"Timestamp":1669233868,"Value":14.7577}
{"Timestamp":1669233899,"Value":14.7682}
{"Timestamp":1669233928,"Value":14.7831}
{"Timestamp":1669233958,"Value":14.7733}
{"Timestamp":1669233988,"Value":14.7849}
{"Timestamp":1669234019,"Value":14.7938}
{"Timestamp":1669234049,"Value":14.7849}
{"Timestamp":1669234079,"Value":14.7888}
{"Timestamp":1669234108,"Value":14.7926}
{"Timestamp":1669234138,"Value":14.7965}
{"Timestamp":1669234169,"Value":14.7938}
{"Timestamp":1669234199,"Value":14.8043}
{"Timestamp":1669234228,"Value":14.8037}
{"Timestamp":1669234258,"Value":14.8081}
{"Timestamp":1669234289,"Value":14.8011}
{"Timestamp":1669234319,"Value":14.8043}
{"Timestamp":1669234349,"Value":14.8081}
{"Timestamp":1669234378,"Value":14.7926}
{"Timestamp":1669234408,"Value":14.8081}
{"Timestamp":1669234438,"Value":14.8004}
{"Timestamp":1669234469,"Value":14.812}
{"Timestamp":1669234499,"Value":14.812}
{"Timestamp":1669234528,"Value":14.7996}
{"Timestamp":1669234559,"Value":14.7965}
{"Timestamp":1669234588,"Value":14.8081}
{"Timestamp":1669234618,"Value":14.8159}
{"Timestamp":1669234649,"Value":14.812}
{"Timestamp":1669234679,"Value":14.8081}
{"Timestamp":1669234709,"Value":14.812}
{"Timestamp":1669234738,"Value":14.812}
{"Timestamp":1669234768,"Value":14.8159}
{"Timestamp":1669234799,"Value":14.8231}
{"Timestamp":1669234828,"Value":14.812}
{"Timestamp":1669234858,"Value":14.8159}
{"Timestamp":1669234888,"Value":14.8199}
{"Timestamp":1669234919,"Value":14.8268}
{"Timestamp":1669234949,"Value":14.8278}
{"Timestamp":1669234978,"Value":14.8199}
{"Timestamp":1669235008,"Value":14.8081}
{"Timestamp":1669235039,"Value":14.7573}
{"Timestamp":1669235069,"Value":14.7656}
{"Timestamp":1669235098,"Value":14.8356}
{"Timestamp":1669235129,"Value":14.8514}
{"Timestamp":1669235158,"Value":14.812}
{"Timestamp":1669235189,"Value":14.8268}
{"Timestamp":1669235219,"Value":14.8278}
{"Timestamp":1669235248,"Value":14.8238}
{"Timestamp":1669235278,"Value":14.8317}
{"Timestamp":1669235309,"Value":14.8342}
{"Timestamp":1669235339,"Value":14.8278}
{"Timestamp":1669235369,"Value":14.8278}
{"Timestamp":1669235398,"Value":14.8238}
{"Timestamp":1669235429,"Value":14.8199}
{"Timestamp":1669235458,"Value":14.8204}
{"Timestamp":1669235489,"Value":14.8305}
{"Timestamp":1669235519,"Value":14.8474}
{"Timestamp":1669235548,"Value":14.8474}
{"Timestamp":1669235578,"Value":14.8356}
{"Timestamp":1669235609,"Value":14.8417}
{"Timestamp":1669235639,"Value":14.8396}
{"Timestamp":1669235669,"Value":14.8356}
{"Timestamp":1669235698,"Value":14.8396}
{"Timestamp":1669235729,"Value":14.8278}
{"Timestamp":1669235759,"Value":14.8632}
{"Timestamp":1669235789,"Value":14.8632}
{"Timestamp":1669235818,"Value":14.8632}
{"Timestamp":1669235848,"Value":14.8279}
{"Timestamp":1669235878,"Value":14.8084}
{"Timestamp":1669235909,"Value":14.8528}
{"Timestamp":1669235939,"Value":14.8671}
{"Timestamp":1669235968,"Value":14.8632}
{"Timestamp":1669235998,"Value":14.8632}
{"Timestamp":1669236028,"Value":14.8749}
{"Timestamp":1669236059,"Value":14.8711}
{"Timestamp":1669236088,"Value":14.8632}
{"Timestamp":1669236118,"Value":14.8671}
{"Timestamp":1669236148,"Value":14.8553}
{"Timestamp":1669236179,"Value":14.8639}
{"Timestamp":1669236209,"Value":14.8711}
{"Timestamp":1669236238,"Value":14.8711}
{"Timestamp":1669236268,"Value":14.8671}
{"Timestamp":1669236298,"Value":14.8671}
{"Timestamp":1669236329,"Value":14.8711}
{"Timestamp":1669236359,"Value":14.875}
{"Timestamp":1669236389,"Value":14.8711}
{"Timestamp":1669236419,"Value":14.8671}
{"Timestamp":1669236448,"Value":14.8671}
{"Timestamp":1669236478,"Value":14.8671}
{"Timestamp":1669236509,"Value":14.8713}
{"Timestamp":1669236539,"Value":14.875}
{"Timestamp":1669236568,"Value":14.8711}
{"Timestamp":1669236598,"Value":14.8789}
{"Timestamp":1669236629,"Value":14.875}
{"Timestamp":1669236659,"Value":14.8789}
{"Timestamp":1669236689,"Value":14.875}
{"Timestamp":1669236718,"Value":14.8789}
{"Timestamp":1669236748,"Value":14.875}
{"Timestamp":1669236778,"Value":14.8789}
{"Timestamp":1669236809,"Value":14.8823}
{"Timestamp":1669236839,"Value":14.8632}
{"Timestamp":1669236868,"Value":14.8789}
{"Timestamp":1669236898,"Value":14.8789}
{"Timestamp":1669236929,"Value":14.875}
{"Timestamp":1669236959,"Value":14.875}
{"Timestamp":1669236988,"Value":14.8789}
{"Timestamp":1669237018,"Value":14.8789}
{"Timestamp":1669237048,"Value":14.8789}
{"Timestamp":1669237079,"Value":14.8786}
{"Timestamp":1669237109,"Value":14.8905}
{"Timestamp":1669237138,"Value":14.8866}
{"Timestamp":1669237168,"Value":14.875}
{"Timestamp":1669237199,"Value":14.8823}
{"Timestamp":1669237228,"Value":14.8748}
{"Timestamp":1669237259,"Value":14.8827}
{"Timestamp":1669237289,"Value":14.8828}
{"Timestamp":1669237318,"Value":14.875}
{"Timestamp":1669237348,"Value":14.8828}
{"Timestamp":1669237378,"Value":14.8828}
{"Timestamp":1669237409,"Value":14.8896}
{"Timestamp":1669237439,"Value":14.8866}
{"Timestamp":1669237468,"Value":14.8983}
{"Timestamp":1669237498,"Value":14.8788}
{"Timestamp":1669237528,"Value":14.875}
{"Timestamp":1669237559,"Value":14.8789}
{"Timestamp":1669237589,"Value":14.8789}
{"Timestamp":1669237618,"Value":14.8711}
{"Timestamp":1669237648,"Value":14.875}
{"Timestamp":1669237679,"Value":14.8786}
{"Timestamp":1669237709,"Value":14.8789}
{"Timestamp":1669237739,"Value":14.875}
{"Timestamp":1669237768,"Value":14.875}
{"Timestamp":1669237798,"Value":14.8749}
{"Timestamp":1669237829,"Value":14.875}
{"Timestamp":1669237859,"Value":14.8789}
{"Timestamp":1669237889,"Value":14.875}
{"Timestamp":1669237918,"Value":14.8671}
{"Timestamp":1669237948,"Value":14.8711}
{"Timestamp":1669237979,"Value":14.875}
{"Timestamp":1669238009,"Value":14.871}
{"Timestamp":1669238038,"Value":14.875}
{"Timestamp":1669238068,"Value":14.8711}
{"Timestamp":1669238098,"Value":14.8711}
{"Timestamp":1669238128,"Value":14.8632}
{"Timestamp":1669238159,"Value":14.8711}
{"Timestamp":1669238188,"Value":14.8711}
{"Timestamp":1669238218,"Value":14.8711}
{"Timestamp":1669238249,"Value":14.8306}
{"Timestamp":1669238279,"Value":14.8396}
{"Timestamp":1669238309,"Value":14.8593}
{"Timestamp":1669238338,"Value":14.8435}
{"Timestamp":1669238368,"Value":14.8474}
{"Timestamp":1669238398,"Value":14.8711}
{"Timestamp":1669238428,"Value":14.875}
{"Timestamp":1669238459,"Value":14.875}
{"Timestamp":1669238488,"Value":14.8711}
{"Timestamp":1669238518,"Value":14.8711}
{"Timestamp":1669238548,"Value":14.875}
{"Timestamp":1669238579,"Value":14.875}
{"Timestamp":1669238609,"Value":14.875}
{"Timestamp":1669238638,"Value":14.8671}
{"Timestamp":1669238668,"Value":14.8632}
{"Timestamp":1669238699,"Value":14.875}
{"Timestamp":1669238728,"Value":14.8666}
{"Timestamp":1669238759,"Value":14.875}
{"Timestamp":1669238788,"Value":14.8789}
{"Timestamp":1669238818,"Value":14.8711}
{"Timestamp":1669238849,"Value":14.8713}
{"Timestamp":1669238879,"Value":14.875}
{"Timestamp":1669238908,"Value":14.875}
{"Timestamp":1669238938,"Value":14.8789}
{"Timestamp":1669238968,"Value":14.875}
{"Timestamp":1669238999,"Value":14.8713}
{"Timestamp":1669239028,"Value":14.875}
{"Timestamp":1669239059,"Value":14.875}
{"Timestamp":1669239088,"Value":14.8671}
{"Timestamp":1669239118,"Value":14.8632}
{"Timestamp":1669239149,"Value":14.875}
{"Timestamp":1669239179,"Value":14.8711}
{"Timestamp":1669239208,"Value":14.875}
{"Timestamp":1669239238,"Value":14.8671}
{"Timestamp":1669239269,"Value":14.875}
{"Timestamp":1669239299,"Value":14.8671}
{"Timestamp":1669239328,"Value":14.875}
{"Timestamp":1669239358,"Value":14.8789}
{"Timestamp":1669239389,"Value":14.875}
{"Timestamp":1669239419,"Value":14.875}
{"Timestamp":1669239449,"Value":14.875}
{"Timestamp":1669239478,"Value":14.8632}
{"Timestamp":1669239508,"Value":14.875}
{"Timestamp":1669239538,"Value":14.8632}
{"Timestamp":1669239569,"Value":14.8713}
{"Timestamp":1669239599,"Value":14.875}
{"Timestamp":1669239629,"Value":14.8671}
{"Timestamp":1669239658,"Value":14.8708}
{"Timestamp":1669239689,"Value":14.8639}
{"Timestamp":1669239719,"Value":14.8711}
{"Timestamp":1669239749,"Value":14.8632}
{"Timestamp":1669239778,"Value":14.8632}
{"Timestamp":1669239808,"Value":14.8632}
{"Timestamp":1669239838,"Value":14.875}
{"Timestamp":1669239869,"Value":14.8713}
{"Timestamp":1669239899,"Value":14.8711}
{"Timestamp":1669239929,"Value":14.8632}
{"Timestamp":1669239958,"Value":14.8624}
{"Timestamp":1669239988,"Value":14.8593}
{"Timestamp":1669240019,"Value":14.8416}
{"Timestamp":1669240049,"Value":14.8356}
{"Timestamp":1669240078,"Value":14.8435}
{"Timestamp":1669240108,"Value":14.8435}
{"Timestamp":1669240138,"Value":14.8553}
{"Timestamp":1669240169,"Value":14.8454}
{"Timestamp":1669240199,"Value":14.8632}
{"Timestamp":1669240229,"Value":14.8671}
{"Timestamp":1669240258,"Value":14.8624}
{"Timestamp":1669240289,"Value":14.8416}
{"Timestamp":1669240319,"Value":14.8396}
{"Timestamp":1669240349,"Value":14.8514}
{"Timestamp":1669240378,"Value":14.8632}
{"Timestamp":1669240408,"Value":14.8632}
{"Timestamp":1669240439,"Value":14.8416}
{"Timestamp":1669240469,"Value":14.8553}
{"Timestamp":1669240498,"Value":14.8474}
{"Timestamp":1669240529,"Value":14.8199}
{"Timestamp":1669240558,"Value":14.8288}
{"Timestamp":1669240589,"Value":14.8231}
{"Timestamp":1669240619,"Value":14.8199}
{"Timestamp":1669240649,"Value":14.8278}
{"Timestamp":1669240678,"Value":14.8278}
{"Timestamp":1669240708,"Value":14.8159}
{"Timestamp":1669240739,"Value":14.8121}
{"Timestamp":1669240769,"Value":14.8317}
{"Timestamp":1669240799,"Value":14.8278}
{"Timestamp":1669240829,"Value":14.8238}
{"Timestamp":1669240858,"Value":14.8162}
{"Timestamp":1669240889,"Value":14.812}
{"Timestamp":1669240919,"Value":14.8317}
{"Timestamp":1669240949,"Value":14.8317}
{"Timestamp":1669240978,"Value":14.8278}
{"Timestamp":1669241008,"Value":14.8238}
{"Timestamp":1669241039,"Value":14.8268}
{"Timestamp":1669241069,"Value":14.8199}
{"Timestamp":1669241099,"Value":14.8159}
{"Timestamp":1669241129,"Value":14.812}
{"Timestamp":1669241158,"Value":14.812}
{"Timestamp":1669241189,"Value":14.812}
{"Timestamp":1669241219,"Value":14.812}
{"Timestamp":1669241248,"Value":14.812}
{"Timestamp":1669241278,"Value":14.8159}
{"Timestamp":1669241309,"Value":14.8379}
{"Timestamp":1669241339,"Value":14.8356}
{"Timestamp":1669241369,"Value":14.8396}
{"Timestamp":1669241398,"Value":14.8474}
{"Timestamp":1669241429,"Value":14.8238}
{"Timestamp":1669241459,"Value":14.7888}
{"Timestamp":1669241489,"Value":14.7888}
{"Timestamp":1669241519,"Value":14.8317}
{"Timestamp":1669241549,"Value":14.8356}
{"Timestamp":1669241578,"Value":14.8356}
{"Timestamp":1669241608,"Value":14.8514}
{"Timestamp":1669241639,"Value":14.8528}
{"Timestamp":1669241669,"Value":14.8356}
{"Timestamp":1669241699,"Value":14.8396}
{"Timestamp":1669241729,"Value":14.8514}
{"Timestamp":1669241758,"Value":14.8246}
{"Timestamp":1669241788,"Value":14.8199}
{"Timestamp":1669241819,"Value":14.8231}
{"Timestamp":1669241849,"Value":14.8043}
{"Timestamp":1669241879,"Value":14.8278}
{"Timestamp":1669241908,"Value":14.816}
{"Timestamp":1669241938,"Value":14.8081}
{"Timestamp":1669241968,"Value":14.8159}
{"Timestamp":1669241999,"Value":14.8157}
{"Timestamp":1669242028,"Value":14.812}
{"Timestamp":1669242058,"Value":14.812}
{"Timestamp":1669242089,"Value":14.8084}
{"Timestamp":1669242119,"Value":14.812}
{"Timestamp":1669242149,"Value":14.7849}
{"Timestamp":1669242178,"Value":14.812}
{"Timestamp":1669242208,"Value":14.8081}
{"Timestamp":1669242238,"Value":14.8159}
{"Timestamp":1669242269,"Value":14.8084}
{"Timestamp":1669242299,"Value":14.812}
{"Timestamp":1669242328,"Value":14.7996}
{"Timestamp":1669242358,"Value":14.812}
{"Timestamp":1669242389,"Value":14.8157}
{"Timestamp":1669242419,"Value":14.7965}
{"Timestamp":1669242449,"Value":14.7965}
{"Timestamp":1669242478,"Value":14.7965}
{"Timestamp":1669242508,"Value":14.7965}
{"Timestamp":1669242539,"Value":14.7974}
{"Timestamp":1669242569,"Value":14.8004}
{"Timestamp":1669242598,"Value":14.8004}
{"Timestamp":1669242629,"Value":14.781}
{"Timestamp":1669242658,"Value":14.7955}
{"Timestamp":1669242689,"Value":14.7974}
{"Timestamp":1669242719,"Value":14.7965}
{"Timestamp":1669242749,"Value":14.7926}
{"Timestamp":1669242778,"Value":14.8043}
{"Timestamp":1669242808,"Value":14.7849}
{"Timestamp":1669242838,"Value":14.7771}
{"Timestamp":1669242869,"Value":14.7974}
{"Timestamp":1669242899,"Value":14.7926}
{"Timestamp":1669242928,"Value":14.7996}
{"Timestamp":1669242958,"Value":14.8043}
{"Timestamp":1669242989,"Value":14.8084}
{"Timestamp":1669243019,"Value":14.8043}
{"Timestamp":1669243049,"Value":14.7965}
{"Timestamp":1669243078,"Value":14.7771}
{"Timestamp":1669243108,"Value":14.781}
{"Timestamp":1669243138,"Value":14.8004}
{"Timestamp":1669243169,"Value":14.7755}
{"Timestamp":1669243199,"Value":14.7771}
{"Timestamp":1669243229,"Value":14.7616}
{"Timestamp":1669243258,"Value":14.7624}
{"Timestamp":1669243289,"Value":14.7646}
{"Timestamp":1669243319,"Value":14.781}
{"Timestamp":1669243349,"Value":14.7655}
{"Timestamp":1669243378,"Value":14.7655}
{"Timestamp":1669243408,"Value":14.7616}
{"Timestamp":1669243439,"Value":14.7573}
{"Timestamp":1669243469,"Value":14.7616}
{"Timestamp":1669243498,"Value":14.75}
{"Timestamp":1669243529,"Value":14.7655}
{"Timestamp":1669243558,"Value":14.7541}
{"Timestamp":1669243589,"Value":14.7499}
{"Timestamp":1669243619,"Value":14.75}
{"Timestamp":1669243648,"Value":14.75}
{"Timestamp":1669243678,"Value":14.75}
{"Timestamp":1669243709,"Value":14.7499}
{"Timestamp":1669243739,"Value":14.746}
{"Timestamp":1669243769,"Value":14.7421}
{"Timestamp":1669243798,"Value":14.7461}
{"Timestamp":1669243829,"Value":14.7461}
{"Timestamp":1669243859,"Value":14.7461}
{"Timestamp":1669243889,"Value":14.7461}
{"Timestamp":1669243919,"Value":14.75}
{"Timestamp":1669243948,"Value":14.7461}
{"Timestamp":1669243978,"Value":14.7421}
{"Timestamp":1669244008,"Value":14.7461}
{"Timestamp":1669244039,"Value":14.7463}
{"Timestamp":1669244069,"Value":14.7461}
{"Timestamp":1669244098,"Value":14.7461}
{"Timestamp":1669244129,"Value":14.75}
{"Timestamp":1669244159,"Value":14.7421}
{"Timestamp":1669244189,"Value":14.6833}
{"Timestamp":1669244219,"Value":14.7264}
{"Timestamp":1669244248,"Value":14.7224}
{"Timestamp":1669244278,"Value":14.7303}
{"Timestamp":1669244309,"Value":14.7315}
{"Timestamp":1669244339,"Value":14.7028}
{"Timestamp":1669244369,"Value":14.7146}
{"Timestamp":1669244398,"Value":14.7028}
{"Timestamp":1669244429,"Value":14.7028}
{"Timestamp":1669244458,"Value":14.7123}
{"Timestamp":1669244489,"Value":14.7055}
{"Timestamp":1669244519,"Value":14.6949}
{"Timestamp":1669244548,"Value":14.6831}
{"Timestamp":1669244578,"Value":14.6988}
{"Timestamp":1669244609,"Value":14.7129}
{"Timestamp":1669244639,"Value":14.6949}
{"Timestamp":1669244669,"Value":14.6988}
{"Timestamp":1669244698,"Value":14.6949}
{"Timestamp":1669244729,"Value":14.687}
{"Timestamp":1669244759,"Value":14.6793}
{"Timestamp":1669244789,"Value":14.6831}
{"Timestamp":1669244819,"Value":14.687}
{"Timestamp":1669244848,"Value":14.687}
{"Timestamp":1669244878,"Value":14.687}
{"Timestamp":1669244909,"Value":14.6724}
{"Timestamp":1669244939,"Value":14.6676}
{"Timestamp":1669244968,"Value":14.6793}
{"Timestamp":1669244998,"Value":14.6831}
{"Timestamp":1669245029,"Value":14.6754}
{"Timestamp":1669245059,"Value":14.6909}
{"Timestamp":1669245089,"Value":14.687}
{"Timestamp":1669245118,"Value":14.6793}
{"Timestamp":1669245148,"Value":14.6676}
{"Timestamp":1669245179,"Value":14.6761}
{"Timestamp":1669245209,"Value":14.6715}
{"Timestamp":1669245238,"Value":14.6676}
{"Timestamp":1669245268,"Value":14.6793}
{"Timestamp":1669245299,"Value":14.6797}
{"Timestamp":1669245328,"Value":14.6829}
{"Timestamp":1669245358,"Value":14.6715}
{"Timestamp":1669245388,"Value":14.6715}
{"Timestamp":1669245419,"Value":14.6578}
{"Timestamp":1669245449,"Value":14.6715}
{"Timestamp":1669245478,"Value":14.6832}
{"Timestamp":1669245508,"Value":14.6715}
{"Timestamp":1669245539,"Value":14.6834}
{"Timestamp":1669245569,"Value":14.6754}
{"Timestamp":1669245599,"Value":14.6638}
{"Timestamp":1669245629,"Value":14.6483}
{"Timestamp":1669245658,"Value":14.6581}
{"Timestamp":1669245689,"Value":14.6651}
{"Timestamp":1669245719,"Value":14.6715}
{"Timestamp":1669245749,"Value":14.6366}
{"Timestamp":1669245779,"Value":14.6483}
{"Timestamp":1669245808,"Value":14.625}
{"Timestamp":1669245838,"Value":14.6327}
{"Timestamp":1669245869,"Value":14.6213}
{"Timestamp":1669245899,"Value":14.625}
{"Timestamp":1669245928,"Value":14.625}
{"Timestamp":1669245958,"Value":14.625}
{"Timestamp":1669245989,"Value":14.6286}
{"Timestamp":1669246019,"Value":14.6211}
{"Timestamp":1669246049,"Value":14.625}
{"Timestamp":1669246078,"Value":14.6211}
{"Timestamp":1669246108,"Value":14.6171}
{"Timestamp":1669246138,"Value":14.625}
{"Timestamp":1669246169,"Value":14.6213}
{"Timestamp":1669246199,"Value":14.625}
{"Timestamp":1669246229,"Value":14.6211}
{"Timestamp":1669246258,"Value":14.6166}
{"Timestamp":1669246288,"Value":14.6014}
{"Timestamp":1669246319,"Value":14.625}
{"Timestamp":1669246349,"Value":14.6171}
{"Timestamp":1669246379,"Value":14.6211}
{"Timestamp":1669246408,"Value":14.6211}
{"Timestamp":1669246438,"Value":14.6171}
{"Timestamp":1669246468,"Value":14.6211}
{"Timestamp":1669246499,"Value":14.6102}
{"Timestamp":1669246528,"Value":14.604}
{"Timestamp":1669246558,"Value":14.6014}
{"Timestamp":1669246588,"Value":14.6132}
{"Timestamp":1669246619,"Value":14.6028}
{"Timestamp":1669246649,"Value":14.6093}
{"Timestamp":1669246678,"Value":14.5974}
{"Timestamp":1669246708,"Value":14.5817}
{"Timestamp":1669246739,"Value":14.5695}
{"Timestamp":1669246769,"Value":14.562}
{"Timestamp":1669246799,"Value":14.5504}
{"Timestamp":1669246829,"Value":14.562}
{"Timestamp":1669246858,"Value":14.562}
{"Timestamp":1669246889,"Value":14.562}
{"Timestamp":1669246919,"Value":14.562}
{"Timestamp":1669246949,"Value":14.5581}
{"Timestamp":1669246978,"Value":14.562}
{"Timestamp":1669247008,"Value":14.5659}
{"Timestamp":1669247039,"Value":14.562}
{"Timestamp":1669247069,"Value":14.5856}
{"Timestamp":1669247098,"Value":14.5817}
{"Timestamp":1669247129,"Value":14.5817}
{"Timestamp":1669247158,"Value":14.583}
{"Timestamp":1669247189,"Value":14.5954}
{"Timestamp":1669247219,"Value":14.5466}
{"Timestamp":1669247249,"Value":14.5896}
{"Timestamp":1669247278,"Value":14.5738}
{"Timestamp":1669247308,"Value":14.5699}
{"Timestamp":1669247338,"Value":14.5935}
{"Timestamp":1669247369,"Value":14.5768}
{"Timestamp":1669247399,"Value":14.5817}
{"Timestamp":1669247428,"Value":14.583}
{"Timestamp":1669247458,"Value":14.5699}
{"Timestamp":1669247489,"Value":14.5694}
{"Timestamp":1669247519,"Value":14.5659}
{"Timestamp":1669247549,"Value":14.5659}
{"Timestamp":1669247579,"Value":14.5699}
{"Timestamp":1669247608,"Value":14.5659}
{"Timestamp":1669247638,"Value":14.5659}
{"Timestamp":1669247669,"Value":14.5694}
{"Timestamp":1669247699,"Value":14.5581}
{"Timestamp":1669247728,"Value":14.562}
{"Timestamp":1669247758,"Value":14.562}
{"Timestamp":1669247789,"Value":14.5584}
{"Timestamp":1669247819,"Value":14.562}
{"Timestamp":1669247848,"Value":14.5659}
{"Timestamp":1669247878,"Value":14.5621}
{"Timestamp":1669247909,"Value":14.5511}
{"Timestamp":1669247939,"Value":14.562}
{"Timestamp":1669247969,"Value":14.5659}
{"Timestamp":1669247998,"Value":14.5581}
{"Timestamp":1669248028,"Value":14.5496}
{"Timestamp":1669248059,"Value":14.5581}
{"Timestamp":1669248089,"Value":14.5581}
{"Timestamp":1669248118,"Value":14.5543}
{"Timestamp":1669248148,"Value":14.5426}
{"Timestamp":1669248178,"Value":14.562}
{"Timestamp":1669248209,"Value":14.5657}
{"Timestamp":1669248239,"Value":14.562}
{"Timestamp":1669248268,"Value":14.5465}
{"Timestamp":1669248298,"Value":14.5504}
{"Timestamp":1669248329,"Value":14.5543}
{"Timestamp":1669248359,"Value":14.562}
{"Timestamp":1669248389,"Value":14.562}
{"Timestamp":1669248418,"Value":14.5504}
{"Timestamp":1669248448,"Value":14.5388}
{"Timestamp":1669248479,"Value":14.5438}
{"Timestamp":1669248509,"Value":14.5388}
{"Timestamp":1669248539,"Value":14.5543}
{"Timestamp":1669248568,"Value":14.5426}
{"Timestamp":1669248598,"Value":14.5194}
{"Timestamp":1669248629,"Value":14.5233}
{"Timestamp":1669248659,"Value":14.5194}
{"Timestamp":1669248688,"Value":14.5349}
{"Timestamp":1669248718,"Value":14.5233}
{"Timestamp":1669248748,"Value":14.5077}
{"Timestamp":1669248779,"Value":14.5109}
{"Timestamp":1669248809,"Value":14.5039}
{"Timestamp":1669248838,"Value":14.5116}
{"Timestamp":1669248868,"Value":14.5078}
{"Timestamp":1669248899,"Value":14.5036}
{"Timestamp":1669248928,"Value":14.5207}
{"Timestamp":1669248959,"Value":14.5039}
{"Timestamp":1669248989,"Value":14.5039}
{"Timestamp":1669249018,"Value":14.5077}
{"Timestamp":1669249048,"Value":14.4882}
{"Timestamp":1669249078,"Value":14.4409}
{"Timestamp":1669249109,"Value":14.4889}
{"Timestamp":1669249139,"Value":14.5}
{"Timestamp":1669249168,"Value":14.4921}
{"Timestamp":1669249198,"Value":14.5}
{"Timestamp":1669249228,"Value":14.496}
{"Timestamp":1669249259,"Value":14.4961}
{"Timestamp":1669249288,"Value":14.4961}
{"Timestamp":1669249318,"Value":14.5039}
{"Timestamp":1669249349,"Value":14.5}
{"Timestamp":1669249379,"Value":14.5}
{"Timestamp":1669249409,"Value":14.5}
{"Timestamp":1669249438,"Value":14.5}
{"Timestamp":1669249468,"Value":14.5}
{"Timestamp":1669249499,"Value":14.4926}
{"Timestamp":1669249528,"Value":14.4916}
{"Timestamp":1669249558,"Value":14.4921}
{"Timestamp":1669249588,"Value":14.4921}
{"Timestamp":1669249619,"Value":14.4963}
{"Timestamp":1669249649,"Value":14.4842}
{"Timestamp":1669249679,"Value":14.4961}
{"Timestamp":1669249708,"Value":14.4921}
{"Timestamp":1669249738,"Value":14.4921}
{"Timestamp":1669249769,"Value":14.4889}
{"Timestamp":1669249799,"Value":14.4685}
{"Timestamp":1669249828,"Value":14.4329}
{"Timestamp":1669249858,"Value":14.4606}
{"Timestamp":1669249888,"Value":14.4961}
{"Timestamp":1669249919,"Value":14.4963}
{"Timestamp":1669249949,"Value":14.4999}
{"Timestamp":1669249978,"Value":14.4921}
{"Timestamp":1669250009,"Value":14.5}
{"Timestamp":1669250039,"Value":14.4921}
{"Timestamp":1669250069,"Value":14.4803}
{"Timestamp":1669250098,"Value":14.4843}
{"Timestamp":1669250129,"Value":14.4803}
{"Timestamp":1669250159,"Value":14.4646}
{"Timestamp":1669250189,"Value":14.4843}
{"Timestamp":1669250219,"Value":14.4764}
{"Timestamp":1669250248,"Value":14.4528}
{"Timestamp":1669250278,"Value":14.4606}
{"Timestamp":1669250309,"Value":14.4592}
{"Timestamp":1669250339,"Value":14.4567}
{"Timestamp":1669250368,"Value":14.4528}
{"Timestamp":1669250399,"Value":14.4592}
{"Timestamp":1669250428,"Value":14.4122}
{"Timestamp":1669250458,"Value":14.4295}
{"Timestamp":1669250488,"Value":14.4528}
{"Timestamp":1669250518,"Value":14.4409}
{"Timestamp":1669250549,"Value":14.437}
{"Timestamp":1669250579,"Value":14.4371}
{"Timestamp":1669250608,"Value":14.437}
{"Timestamp":1669250638,"Value":14.4254}
{"Timestamp":1669250668,"Value":14.4293}
{"Timestamp":1669250699,"Value":14.437}
{"Timestamp":1669250728,"Value":14.4329}
{"Timestamp":1669250758,"Value":14.4099}
{"Timestamp":1669250788,"Value":14.4331}
{"Timestamp":1669250819,"Value":14.4261}
{"Timestamp":1669250849,"Value":14.4371}
{"Timestamp":1669250878,"Value":14.4293}
{"Timestamp":1669250908,"Value":14.4331}
{"Timestamp":1669250938,"Value":14.4331}
{"Timestamp":1669250969,"Value":14.4334}
{"Timestamp":1669250999,"Value":14.4331}
{"Timestamp":1669251029,"Value":14.4409}
{"Timestamp":1669251059,"Value":14.437}
{"Timestamp":1669251089,"Value":14.4254}
{"Timestamp":1669251118,"Value":14.4254}
{"Timestamp":1669251148,"Value":14.4254}
{"Timestamp":1669251178,"Value":14.4254}
{"Timestamp":1669251209,"Value":14.4078}
{"Timestamp":1669251239,"Value":14.4254}
{"Timestamp":1669251269,"Value":14.3944}
{"Timestamp":1669251298,"Value":14.4099}
{"Timestamp":1669251329,"Value":14.4138}
{"Timestamp":1669251359,"Value":14.3983}
{"Timestamp":1669251389,"Value":14.3828}
{"Timestamp":1669251419,"Value":14.3983}
{"Timestamp":1669251448,"Value":14.3905}
{"Timestamp":1669251478,"Value":14.3983}
{"Timestamp":1669251508,"Value":14.3905}
{"Timestamp":1669251539,"Value":14.3823}
{"Timestamp":1669251569,"Value":14.3789}
{"Timestamp":1669251598,"Value":14.375}
{"Timestamp":1669251629,"Value":14.375}
{"Timestamp":1669251658,"Value":14.375}
{"Timestamp":1669251688,"Value":14.3866}
{"Timestamp":1669251719,"Value":14.3713}
{"Timestamp":1669251749,"Value":14.3827}
{"Timestamp":1669251778,"Value":14.375}
{"Timestamp":1669251808,"Value":14.375}
{"Timestamp":1669251838,"Value":14.3711}
{"Timestamp":1669251869,"Value":14.3859}
{"Timestamp":1669251899,"Value":14.3789}
{"Timestamp":1669251929,"Value":14.375}
{"Timestamp":1669251959,"Value":14.3632}
{"Timestamp":1669251989,"Value":14.3711}
{"Timestamp":1669252019,"Value":14.3514}
{"Timestamp":1669252049,"Value":14.3671}
{"Timestamp":1669252078,"Value":14.3632}
{"Timestamp":1669252109,"Value":14.3416}
{"Timestamp":1669252139,"Value":14.3474}
{"Timestamp":1669252169,"Value":14.3632}
{"Timestamp":1669252198,"Value":14.3593}
{"Timestamp":1669252229,"Value":14.2967}
{"Timestamp":1669252259,"Value":14.3396}
{"Timestamp":1669252289,"Value":14.3474}
{"Timestamp":1669252319,"Value":14.3553}
{"Timestamp":1669252348,"Value":14.3317}
{"Timestamp":1669252378,"Value":14.3435}
{"Timestamp":1669252409,"Value":14.3342}
{"Timestamp":1669252439,"Value":14.3238}
{"Timestamp":1669252468,"Value":14.3123}
{"Timestamp":1669252498,"Value":14.3159}
{"Timestamp":1669252529,"Value":14.3199}
{"Timestamp":1669252559,"Value":14.3043}
{"Timestamp":1669252589,"Value":14.312}
{"Timestamp":1669252618,"Value":14.312}
{"Timestamp":1669252648,"Value":14.3004}
{"Timestamp":1669252678,"Value":14.3043}
{"Timestamp":1669252709,"Value":14.3084}
{"Timestamp":1669252739,"Value":14.312}
{"Timestamp":1669252769,"Value":14.2694}
{"Timestamp":1669252798,"Value":14.2421}
{"Timestamp":1669252829,"Value":14.3004}
{"Timestamp":1669252858,"Value":14.3037}
{"Timestamp":1669252889,"Value":14.312}
{"Timestamp":1669252919,"Value":14.3081}
{"Timestamp":1669252948,"Value":14.3081}
{"Timestamp":1669252978,"Value":14.3043}
{"Timestamp":1669253009,"Value":14.3084}
{"Timestamp":1669253039,"Value":14.3121}
{"Timestamp":1669253069,"Value":14.3081}
{"Timestamp":1669253098,"Value":14.3081}
{"Timestamp":1669253129,"Value":14.312}
{"Timestamp":1669253159,"Value":14.312}
{"Timestamp":1669253189,"Value":14.312}
{"Timestamp":1669253218,"Value":14.2926}
{"Timestamp":1669253248,"Value":14.2965}
{"Timestamp":1669253279,"Value":14.3047}
{"Timestamp":1669253309,"Value":14.2888}
{"Timestamp":1669253339,"Value":14.2771}
{"Timestamp":1669253368,"Value":14.2888}
{"Timestamp":1669253398,"Value":14.2888}
{"Timestamp":1669253429,"Value":14.2926}
{"Timestamp":1669253458,"Value":14.2707}
{"Timestamp":1669253489,"Value":14.2792}
{"Timestamp":1669253519,"Value":14.2694}
{"Timestamp":1669253548,"Value":14.2694}
{"Timestamp":1669253578,"Value":14.281}
{"Timestamp":1669253609,"Value":14.2609}
{"Timestamp":1669253639,"Value":14.2694}
{"Timestamp":1669253669,"Value":14.25}
{"Timestamp":1669253698,"Value":14.2577}
{"Timestamp":1669253729,"Value":14.2616}
{"Timestamp":1669253759,"Value":14.2616}
{"Timestamp":1669253789,"Value":14.2616}
{"Timestamp":1669253819,"Value":14.2616}
{"Timestamp":1669253848,"Value":14.2694}
{"Timestamp":1669253879,"Value":14.25}
{"Timestamp":1669253909,"Value":14.2461}
{"Timestamp":1669253939,"Value":14.25}
{"Timestamp":1669253968,"Value":14.25}
{"Timestamp":1669253998,"Value":14.25}
{"Timestamp":1669254028,"Value":14.2539}
{"Timestamp":1669254059,"Value":14.2539}
{"Timestamp":1669254089,"Value":14.2616}
{"Timestamp":1669254118,"Value":14.2577}
{"Timestamp":1669254148,"Value":14.25}
{"Timestamp":1669254178,"Value":14.2461}
{"Timestamp":1669254209,"Value":14.25}
{"Timestamp":1669254239,"Value":14.2461}
{"Timestamp":1669254268,"Value":14.2382}
{"Timestamp":1669254298,"Value":14.25}
{"Timestamp":1669254329,"Value":14.2303}
{"Timestamp":1669254358,"Value":14.2332}
{"Timestamp":1669254389,"Value":14.25}
{"Timestamp":1669254419,"Value":14.2303}
{"Timestamp":1669254449,"Value":14.2106}
{"Timestamp":1669254478,"Value":14.1873}
{"Timestamp":1669254508,"Value":14.2028}
{"Timestamp":1669254539,"Value":14.1982}
{"Timestamp":1669254569,"Value":14.2028}
{"Timestamp":1669254599,"Value":14.2067}
{"Timestamp":1669254629,"Value":14.2264}
{"Timestamp":1669254658,"Value":14.2416}
{"Timestamp":1669254689,"Value":14.2278}
{"Timestamp":1669254719,"Value":14.2303}
{"Timestamp":1669254748,"Value":14.2185}
{"Timestamp":1669254778,"Value":14.2028}
{"Timestamp":1669254809,"Value":14.1981}
{"Timestamp":1669254839,"Value":14.2146}
{"Timestamp":1669254869,"Value":14.1988}
{"Timestamp":1669254899,"Value":14.2146}
{"Timestamp":1669254929,"Value":14.2067}
{"Timestamp":1669254958,"Value":14.1912}
{"Timestamp":1669254989,"Value":14.1944}
{"Timestamp":1669255019,"Value":14.2067}
{"Timestamp":1669255048,"Value":14.1988}
{"Timestamp":1669255078,"Value":14.1909}
{"Timestamp":1669255109,"Value":14.1944}
{"Timestamp":1669255139,"Value":14.2067}
{"Timestamp":1669255169,"Value":14.1909}
{"Timestamp":1669255198,"Value":14.187}
{"Timestamp":1669255229,"Value":14.187}
{"Timestamp":1669255258,"Value":14.1912}
{"Timestamp":1669255289,"Value":14.1871}
{"Timestamp":1669255319,"Value":14.187}
{"Timestamp":1669255349,"Value":14.1871}
{"Timestamp":1669255378,"Value":14.1909}
{"Timestamp":1669255408,"Value":14.1871}
{"Timestamp":1669255439,"Value":14.187}
{"Timestamp":1669255469,"Value":14.187}
{"Timestamp":1669255499,"Value":14.187}
{"Timestamp":1669255529,"Value":14.1909}
{"Timestamp":1669255558,"Value":14.1871}
{"Timestamp":1669255589,"Value":14.187}
{"Timestamp":1669255619,"Value":14.1831}
{"Timestamp":1669255648,"Value":14.187}
{"Timestamp":1669255678,"Value":14.187}
{"Timestamp":1669255709,"Value":14.187}
{"Timestamp":1669255739,"Value":14.1871}
{"Timestamp":1669255768,"Value":14.1715}
{"Timestamp":1669255798,"Value":14.1599}
{"Timestamp":1669255829,"Value":14.1793}
{"Timestamp":1669255859,"Value":14.187}
{"Timestamp":1669255888,"Value":14.1831}
{"Timestamp":1669255918,"Value":14.1754}
{"Timestamp":1669255949,"Value":14.1761}
{"Timestamp":1669255979,"Value":14.1715}
{"Timestamp":1669256009,"Value":14.1715}
{"Timestamp":1669256038,"Value":14.187}
{"Timestamp":1669256068,"Value":14.1754}
{"Timestamp":1669256099,"Value":14.1651}
{"Timestamp":1669256128,"Value":14.1622}
{"Timestamp":1669256159,"Value":14.1676}
{"Timestamp":1669256189,"Value":14.187}
{"Timestamp":1669256218,"Value":14.1715}
{"Timestamp":1669256248,"Value":14.1754}
{"Timestamp":1669256279,"Value":14.1761}
{"Timestamp":1669256309,"Value":14.1676}
{"Timestamp":1669256339,"Value":14.1715}
{"Timestamp":1669256368,"Value":14.1715}
{"Timestamp":1669256398,"Value":14.156}
{"Timestamp":1669256429,"Value":14.1715}
{"Timestamp":1669256459,"Value":14.1638}
{"Timestamp":1669256489,"Value":14.1676}
{"Timestamp":1669256518,"Value":14.1638}
{"Timestamp":1669256548,"Value":14.156}
{"Timestamp":1669256578,"Value":14.156}
{"Timestamp":1669256609,"Value":14.1432}
{"Timestamp":1669256639,"Value":14.1521}
{"Timestamp":1669256669,"Value":14.1676}
{"Timestamp":1669256698,"Value":14.1599}
{"Timestamp":1669256729,"Value":14.1521}
{"Timestamp":1669256759,"Value":14.1444}
{"Timestamp":1669256789,"Value":14.1405}
{"Timestamp":1669256819,"Value":14.1521}
{"Timestamp":1669256848,"Value":14.1483}
{"Timestamp":1669256878,"Value":14.1483}
{"Timestamp":1669256909,"Value":14.1395}
{"Timestamp":1669256939,"Value":14.1366}
{"Timestamp":1669256968,"Value":14.1405}
{"Timestamp":1669256998,"Value":14.1289}
{"Timestamp":1669257029,"Value":14.1289}
{"Timestamp":1669257058,"Value":14.1291}
{"Timestamp":1669257089,"Value":14.1286}
{"Timestamp":1669257119,"Value":14.1013}
{"Timestamp":1669257148,"Value":14.1209}
{"Timestamp":1669257178,"Value":14.1366}
{"Timestamp":1669257208,"Value":14.1211}
{"Timestamp":1669257239,"Value":14.1286}
{"Timestamp":1669257269,"Value":14.1211}
{"Timestamp":1669257299,"Value":14.125}
{"Timestamp":1669257329,"Value":14.125}
{"Timestamp":1669257359,"Value":14.1249}
{"Timestamp":1669257389,"Value":14.1289}
{"Timestamp":1669257419,"Value":14.1327}
{"Timestamp":1669257448,"Value":14.1211}
{"Timestamp":1669257478,"Value":14.121}
{"Timestamp":1669257508,"Value":14.1327}
{"Timestamp":1669257539,"Value":14.1323}
{"Timestamp":1669257569,"Value":14.1289}
{"Timestamp":1669257598,"Value":14.1289}
{"Timestamp":1669257629,"Value":14.1289}
{"Timestamp":1669257658,"Value":14.125}
{"Timestamp":1669257689,"Value":14.1322}
{"Timestamp":1669257719,"Value":14.0817}
{"Timestamp":1669257749,"Value":14.125}
{"Timestamp":1669257778,"Value":14.1249}
{"Timestamp":1669257808,"Value":14.1092}
{"Timestamp":1669257839,"Value":14.125}
{"Timestamp":1669257869,"Value":14.125}
{"Timestamp":1669257898,"Value":14.1211}
{"Timestamp":1669257929,"Value":14.125}
{"Timestamp":1669257958,"Value":14.1208}
{"Timestamp":1669257988,"Value":14.125}
{"Timestamp":1669258019,"Value":14.1213}
{"Timestamp":1669258049,"Value":14.1211}
{"Timestamp":1669258078,"Value":14.1093}
{"Timestamp":1669258108,"Value":14.1211}
{"Timestamp":1669258139,"Value":14.1213}
{"Timestamp":1669258169,"Value":14.1171}
{"Timestamp":1669258199,"Value":14.1171}
{"Timestamp":1669258229,"Value":14.1092}
{"Timestamp":1669258259,"Value":14.1132}
{"Timestamp":1669258289,"Value":14.125}
{"Timestamp":1669258319,"Value":14.1132}
{"Timestamp":1669258348,"Value":14.1053}
{"Timestamp":1669258378,"Value":14.1171}
{"Timestamp":1669258409,"Value":14.125}
{"Timestamp":1669258439,"Value":14.1093}
{"Timestamp":1669258468,"Value":14.1092}
{"Timestamp":1669258498,"Value":14.1092}
{"Timestamp":1669258529,"Value":14.1171}
{"Timestamp":1669258559,"Value":14.1014}
{"Timestamp":1669258589,"Value":14.1093}
{"Timestamp":1669258619,"Value":14.1211}
{"Timestamp":1669258648,"Value":14.1132}
{"Timestamp":1669258678,"Value":14.1014}
{"Timestamp":1669258709,"Value":14.1028}
{"Timestamp":1669258739,"Value":14.0974}
{"Timestamp":1669258768,"Value":14.1132}
{"Timestamp":1669258798,"Value":14.1132}
{"Timestamp":1669258829,"Value":14.0778}
{"Timestamp":1669258859,"Value":14.0974}
{"Timestamp":1669258889,"Value":14.1053}
{"Timestamp":1669258919,"Value":14.1053}
{"Timestamp":1669258948,"Value":14.0856}
{"Timestamp":1669258978,"Value":14.0856}
{"Timestamp":1669259009,"Value":14.0916}
{"Timestamp":1669259039,"Value":14.0856}
{"Timestamp":1669259068,"Value":14.0699}
{"Timestamp":1669259098,"Value":14.0738}
{"Timestamp":1669259128,"Value":14.0659}
{"Timestamp":1669259159,"Value":14.0621}
{"Timestamp":1669259189,"Value":14.0699}
{"Timestamp":1669259218,"Value":14.0738}
{"Timestamp":1669259248,"Value":14.0699}
{"Timestamp":1669259279,"Value":14.0584}
{"Timestamp":1669259309,"Value":14.062}
{"Timestamp":1669259338,"Value":14.062}
{"Timestamp":1669259368,"Value":14.0581}
{"Timestamp":1669259399,"Value":14.062}
{"Timestamp":1669259428,"Value":14.0788}
{"Timestamp":1669259458,"Value":14.0738}
{"Timestamp":1669259488,"Value":14.062}
{"Timestamp":1669259519,"Value":14.062}
{"Timestamp":1669259549,"Value":14.062}
{"Timestamp":1669259579,"Value":14.0659}
{"Timestamp":1669259608,"Value":14.0659}
{"Timestamp":1669259638,"Value":14.0543}
{"Timestamp":1669259669,"Value":14.0547}
{"Timestamp":1669259699,"Value":14.0581}
{"Timestamp":1669259728,"Value":14.0537}
{"Timestamp":1669259758,"Value":14.062}
{"Timestamp":1669259788,"Value":14.0581}
{"Timestamp":1669259819,"Value":14.0547}
{"Timestamp":1669259849,"Value":14.0581}
{"Timestamp":1669259879,"Value":14.0349}
{"Timestamp":1669259908,"Value":14.031}
{"Timestamp":1669259938,"Value":14.0543}
{"Timestamp":1669259969,"Value":14.0547}
{"Timestamp":1669259999,"Value":14.0543}
{"Timestamp":1669260029,"Value":14.0543}
{"Timestamp":1669260058,"Value":14.0496}
{"Timestamp":1669260089,"Value":14.0511}
{"Timestamp":1669260119,"Value":14.0504}
{"Timestamp":1669260148,"Value":14.062}
{"Timestamp":1669260178,"Value":14.062}
{"Timestamp":1669260208,"Value":14.062}
{"Timestamp":1669260239,"Value":14.0547}
{"Timestamp":1669260269,"Value":14.0543}
{"Timestamp":1669260299,"Value":14.0388}
{"Timestamp":1669260329,"Value":14.0581}
{"Timestamp":1669260358,"Value":14.0579}
{"Timestamp":1669260389,"Value":14.0438}
{"Timestamp":1669260419,"Value":14.0465}
{"Timestamp":1669260448,"Value":14.031}
{"Timestamp":1669260478,"Value":14.0426}
{"Timestamp":1669260509,"Value":14.0365}
{"Timestamp":1669260539,"Value":14.0271}
{"Timestamp":1669260569,"Value":14.0349}
{"Timestamp":1669260598,"Value":14.0271}
{"Timestamp":1669260629,"Value":14.0388}
{"Timestamp":1669260658,"Value":14.0372}
{"Timestamp":1669260689,"Value":14.0401}
{"Timestamp":1669260719,"Value":14.0194}
{"Timestamp":1669260748,"Value":14.0349}
{"Timestamp":1669260778,"Value":14.0194}
{"Timestamp":1669260809,"Value":14.0401}
{"Timestamp":1669260839,"Value":14.0233}
{"Timestamp":1669260868,"Value":14.0465}
{"Timestamp":1669260898,"Value":14.0194}
{"Timestamp":1669260929,"Value":14.0271}
{"Timestamp":1669260959,"Value":14.031}
{"Timestamp":1669260989,"Value":14.0116}
{"Timestamp":1669261018,"Value":14.0077}
{"Timestamp":1669261048,"Value":14}
{"Timestamp":1669261078,"Value":14.0116}
{"Timestamp":1669261109,"Value":14.0073}
{"Timestamp":1669261139,"Value":14.0039}
{"Timestamp":1669261168,"Value":14}
{"Timestamp":1669261198,"Value":14.0039}
{"Timestamp":1669261229,"Value":13.9961}
{"Timestamp":1669261259,"Value":14}
{"Timestamp":1669261288,"Value":13.9724}
{"Timestamp":1669261318,"Value":14}
{"Timestamp":1669261348,"Value":13.9921}
{"Timestamp":1669261379,"Value":14}
{"Timestamp":1669261409,"Value":14}
{"Timestamp":1669261438,"Value":13.9961}
{"Timestamp":1669261468,"Value":13.996}
{"Timestamp":1669261499,"Value":13.9926}
{"Timestamp":1669261528,"Value":13.9916}
{"Timestamp":1669261559,"Value":13.9961}
{"Timestamp":1669261588,"Value":14.0039}
{"Timestamp":1669261618,"Value":13.9921}
{"Timestamp":1669261649,"Value":13.9963}
{"Timestamp":1669261679,"Value":13.9961}
{"Timestamp":1669261708,"Value":13.9921}
{"Timestamp":1669261738,"Value":13.9961}
{"Timestamp":1669261769,"Value":13.9963}
{"Timestamp":1669261799,"Value":13.9921}
{"Timestamp":1669261829,"Value":13.9921}
{"Timestamp":1669261858,"Value":13.9958}
{"Timestamp":1669261889,"Value":13.9814}
{"Timestamp":1669261919,"Value":13.9961}
{"Timestamp":1669261949,"Value":14}
{"Timestamp":1669261978,"Value":13.9921}
{"Timestamp":1669262008,"Value":13.9724}
{"Timestamp":1669262039,"Value":13.9815}
{"Timestamp":1669262069,"Value":13.9685}
{"Timestamp":1669262099,"Value":13.9724}
{"Timestamp":1669262129,"Value":13.9488}
{"Timestamp":1669262158,"Value":13.9496}
{"Timestamp":1669262189,"Value":13.9592}
{"Timestamp":1669262219,"Value":13.9803}
{"Timestamp":1669262248,"Value":13.9606}
{"Timestamp":1669262278,"Value":13.9646}
{"Timestamp":1669262308,"Value":13.9488}
{"Timestamp":1669262339,"Value":13.937}
{"Timestamp":1669262369,"Value":13.937}
{"Timestamp":1669262398,"Value":13.937}
{"Timestamp":1669262429,"Value":13.9409}
{"Timestamp":1669262459,"Value":13.937}
{"Timestamp":1669262489,"Value":13.937}
{"Timestamp":1669262519,"Value":13.937}
{"Timestamp":1669262548,"Value":13.9331}
{"Timestamp":1669262578,"Value":13.937}
{"Timestamp":1669262608,"Value":13.937}
{"Timestamp":1669262639,"Value":13.9261}
{"Timestamp":1669262669,"Value":13.937}
{"Timestamp":1669262698,"Value":13.937}
{"Timestamp":1669262700,"Value":13.937}
{"Timestamp":1669262758,"Value":13.937}
{"Timestamp":1669262788,"Value":13.937}
{"Timestamp":1669262819,"Value":13.9246}
{"Timestamp":1669262849,"Value":13.9329}
{"Timestamp":1669262878,"Value":13.9329}
{"Timestamp":1669262908,"Value":13.9176}
{"Timestamp":1669262938,"Value":13.9331}
{"Timestamp":1669262969,"Value":13.9151}
{"Timestamp":1669262999,"Value":13.9331}
{"Timestamp":1669263028,"Value":13.9205}
{"Timestamp":1669263059,"Value":13.9331}
{"Timestamp":1669263089,"Value":13.9254}
{"Timestamp":1669263118,"Value":13.9205}
{"Timestamp":1669263148,"Value":13.9331}
{"Timestamp":1669263178,"Value":13.9215}
{"Timestamp":1669263208,"Value":13.9331}
{"Timestamp":1669263239,"Value":13.9261}
{"Timestamp":1669263269,"Value":13.9099}
{"Timestamp":1669263298,"Value":13.9293}
{"Timestamp":1669263328,"Value":13.9329}
{"Timestamp":1669263358,"Value":13.9176}
{"Timestamp":1669263388,"Value":13.9021}
{"Timestamp":1669263418,"Value":13.9293}
{"Timestamp":1669263449,"Value":13.9151}
{"Timestamp":1669263479,"Value":13.9176}
{"Timestamp":1669263508,"Value":13.906}
{"Timestamp":1669263538,"Value":13.9099}
{"Timestamp":1669263569,"Value":13.9005}
{"Timestamp":1669263599,"Value":13.9021}
{"Timestamp":1669263629,"Value":13.8943}
{"Timestamp":1669263658,"Value":13.8998}
{"Timestamp":1669263688,"Value":13.9176}
{"Timestamp":1669263719,"Value":13.8896}
{"Timestamp":1669263749,"Value":13.8513}
{"Timestamp":1669263778,"Value":13.8944}
{"Timestamp":1669263808,"Value":13.8983}
{"Timestamp":1669263839,"Value":13.9042}
{"Timestamp":1669263869,"Value":13.8828}
{"Timestamp":1669263898,"Value":13.8905}
{"Timestamp":1669263929,"Value":13.8905}
{"Timestamp":1669263959,"Value":13.8828}
{"Timestamp":1669263989,"Value":13.8788}
{"Timestamp":1669264019,"Value":13.8944}
{"Timestamp":1669264048,"Value":13.8944}
{"Timestamp":1669264078,"Value":13.8866}
{"Timestamp":1669264109,"Value":13.8823}
{"Timestamp":1669264139,"Value":13.875}
{"Timestamp":1669264168,"Value":13.8789}
{"Timestamp":1669264198,"Value":13.8749}
{"Timestamp":1669264229,"Value":13.8828}
{"Timestamp":1669264258,"Value":13.8791}
{"Timestamp":1669264289,"Value":13.8231}
{"Timestamp":1669264319,"Value":13.8789}
{"Timestamp":1669264348,"Value":13.8827}
{"Timestamp":1669264378,"Value":13.8749}
{"Timestamp":1669264408,"Value":13.8632}
{"Timestamp":1669264439,"Value":13.8676}
{"Timestamp":1669264469,"Value":13.875}
{"Timestamp":1669264498,"Value":13.875}
{"Timestamp":1669264529,"Value":13.875}
{"Timestamp":1669264559,"Value":13.8789}
{"Timestamp":1669264589,"Value":13.875}
{"Timestamp":1669264618,"Value":13.8866}
{"Timestamp":1669264648,"Value":13.8828}
{"Timestamp":1669264678,"Value":13.8711}
{"Timestamp":1669264708,"Value":13.875}
{"Timestamp":1669264739,"Value":13.875}
{"Timestamp":1669264769,"Value":13.875}
{"Timestamp":1669264798,"Value":13.8711}
{"Timestamp":1669264829,"Value":13.875}
{"Timestamp":1669264859,"Value":13.8711}
{"Timestamp":1669264889,"Value":13.875}
{"Timestamp":1669264918,"Value":13.8749}
{"Timestamp":1669264948,"Value":13.875}
{"Timestamp":1669264979,"Value":13.8713}
{"Timestamp":1669265009,"Value":13.8711}
{"Timestamp":1669265038,"Value":13.875}
{"Timestamp":1669265068,"Value":13.875}
{"Timestamp":1669265098,"Value":13.875}
{"Timestamp":1669265129,"Value":13.8788}
{"Timestamp":1669265158,"Value":13.8708}
{"Timestamp":1669265189,"Value":13.8713}
{"Timestamp":1669265219,"Value":13.8396}
{"Timestamp":1669265248,"Value":13.8317}
{"Timestamp":1669265278,"Value":13.8278}
{"Timestamp":1669265308,"Value":13.8238}
{"Timestamp":1669265338,"Value":13.8356}
{"Timestamp":1669265369,"Value":13.8454}
{"Timestamp":1669265399,"Value":13.8474}
{"Timestamp":1669265429,"Value":13.8474}
{"Timestamp":1669265458,"Value":13.8498}
{"Timestamp":1669265489,"Value":13.8454}
{"Timestamp":1669265519,"Value":13.8474}
{"Timestamp":1669265548,"Value":13.8396}
{"Timestamp":1669265578,"Value":13.8435}
{"Timestamp":1669265608,"Value":13.8278}
{"Timestamp":1669265638,"Value":13.8278}
{"Timestamp":1669265669,"Value":13.8231}
{"Timestamp":1669265698,"Value":13.812}
{"Timestamp":1669265729,"Value":13.8199}
{"Timestamp":1669265759,"Value":13.8278}
{"Timestamp":1669265789,"Value":13.8356}
{"Timestamp":1669265818,"Value":13.8435}
{"Timestamp":1669265848,"Value":13.8396}
{"Timestamp":1669265878,"Value":13.812}
{"Timestamp":1669265909,"Value":13.8157}
{"Timestamp":1669265939,"Value":13.8199}
{"Timestamp":1669265969,"Value":13.8278}
{"Timestamp":1669265998,"Value":13.8238}
{"Timestamp":1669266029,"Value":13.7888}
{"Timestamp":1669266058,"Value":13.8204}
{"Timestamp":1669266089,"Value":13.8157}
{"Timestamp":1669266119,"Value":13.8159}
{"Timestamp":1669266148,"Value":13.8159}
{"Timestamp":1669266178,"Value":13.8081}
{"Timestamp":1669266208,"Value":13.812}
{"Timestamp":1669266239,"Value":13.812}
{"Timestamp":1669266269,"Value":13.8199}
{"Timestamp":1669266298,"Value":13.8159}
{"Timestamp":1669266329,"Value":13.8081}
{"Timestamp":1669266359,"Value":13.8199}
{"Timestamp":1669266388,"Value":13.812}
{"Timestamp":1669266418,"Value":13.812}
{"Timestamp":1669266448,"Value":13.8159}
{"Timestamp":1669266479,"Value":13.7865}
{"Timestamp":1669266509,"Value":13.8081}
{"Timestamp":1669266539,"Value":13.812}
{"Timestamp":1669266568,"Value":13.812}
{"Timestamp":1669266598,"Value":13.812}
{"Timestamp":1669266628,"Value":13.812}
{"Timestamp":1669266659,"Value":13.8081}
{"Timestamp":1669266689,"Value":13.812}
{"Timestamp":1669266718,"Value":13.812}
{"Timestamp":1669266748,"Value":13.8081}
{"Timestamp":1669266778,"Value":13.7965}
{"Timestamp":1669266808,"Value":13.8081}
{"Timestamp":1669266839,"Value":13.812}
{"Timestamp":1669266869,"Value":13.8159}
{"Timestamp":1669266898,"Value":13.8159}
{"Timestamp":1669266929,"Value":13.8082}
{"Timestamp":1669266959,"Value":13.812}
{"Timestamp":1669266989,"Value":13.812}
{"Timestamp":1669267018,"Value":13.812}
{"Timestamp":1669267048,"Value":13.8081}
{"Timestamp":1669267078,"Value":13.812}
{"Timestamp":1669267109,"Value":13.8047}
{"Timestamp":1669267138,"Value":13.8043}
{"Timestamp":1669267168,"Value":13.8121}
{"Timestamp":1669267198,"Value":13.8004}
{"Timestamp":1669267229,"Value":13.8043}
{"Timestamp":1669267259,"Value":13.812}
{"Timestamp":1669267288,"Value":13.8081}
{"Timestamp":1669267318,"Value":13.812}
{"Timestamp":1669267348,"Value":13.8043}
{"Timestamp":1669267378,"Value":13.8004}
{"Timestamp":1669267409,"Value":13.8047}
{"Timestamp":1669267439,"Value":13.8004}
{"Timestamp":1669267468,"Value":13.8004}
{"Timestamp":1669267498,"Value":13.8081}
{"Timestamp":1669267529,"Value":13.7965}
{"Timestamp":1669267559,"Value":13.7888}
{"Timestamp":1669267589,"Value":13.7733}
{"Timestamp":1669267618,"Value":13.7926}
{"Timestamp":1669267648,"Value":13.7771}
{"Timestamp":1669267678,"Value":13.8043}
{"Timestamp":1669267709,"Value":13.7974}
{"Timestamp":1669267739,"Value":13.8043}
{"Timestamp":1669267768,"Value":13.7926}
{"Timestamp":1669267798,"Value":13.8043}
{"Timestamp":1669267829,"Value":13.7926}
{"Timestamp":1669267858,"Value":13.8037}
{"Timestamp":1669267889,"Value":13.8084}
{"Timestamp":1669267919,"Value":13.8043}
{"Timestamp":1669267948,"Value":13.812}
{"Timestamp":1669267978,"Value":13.8004}
{"Timestamp":1669268009,"Value":13.7974}
{"Timestamp":1669268039,"Value":13.8043}
{"Timestamp":1669268069,"Value":13.8004}
{"Timestamp":1669268098,"Value":13.812}
{"Timestamp":1669268129,"Value":13.7888}
{"Timestamp":1669268159,"Value":13.7888}
{"Timestamp":1669268189,"Value":13.7888}
{"Timestamp":1669268218,"Value":13.7733}
{"Timestamp":1669268248,"Value":13.8081}
{"Timestamp":1669268279,"Value":13.7938}
{"Timestamp":1669268309,"Value":13.8004}
{"Timestamp":1669268338,"Value":13.7771}
{"Timestamp":1669268368,"Value":13.7965}
{"Timestamp":1669268399,"Value":13.7755}
{"Timestamp":1669268428,"Value":13.7872}
{"Timestamp":1669268458,"Value":13.781}
{"Timestamp":1669268488,"Value":13.7733}
{"Timestamp":1669268519,"Value":13.7901}
{"Timestamp":1669268549,"Value":13.7888}
{"Timestamp":1669268579,"Value":13.7926}
{"Timestamp":1669268608,"Value":13.7926}
{"Timestamp":1669268638,"Value":13.781}
{"Timestamp":1669268668,"Value":13.7926}
{"Timestamp":1669268699,"Value":13.8011}
{"Timestamp":1669268728,"Value":13.7996}
{"Timestamp":1669268759,"Value":13.7965}
{"Timestamp":1669268788,"Value":13.7849}
{"Timestamp":1669268818,"Value":13.7694}
{"Timestamp":1669268849,"Value":13.7865}
{"Timestamp":1669268879,"Value":13.7655}
{"Timestamp":1669268909,"Value":13.7655}
{"Timestamp":1669268938,"Value":13.781}
{"Timestamp":1669268968,"Value":13.781}
{"Timestamp":1669268998,"Value":13.7887}
{"Timestamp":1669269028,"Value":13.7888}
{"Timestamp":1669269059,"Value":13.7733}
{"Timestamp":1669269089,"Value":13.7616}
{"Timestamp":1669269118,"Value":13.75}
{"Timestamp":1669269148,"Value":13.7655}
{"Timestamp":1669269179,"Value":13.7682}
{"Timestamp":1669269209,"Value":13.7616}
{"Timestamp":1669269238,"Value":13.7578}
{"Timestamp":1669269268,"Value":13.7577}
{"Timestamp":1669269298,"Value":13.7655}
{"Timestamp":1669269328,"Value":13.7578}
{"Timestamp":1669269359,"Value":13.7578}
{"Timestamp":1669269389,"Value":13.7694}
{"Timestamp":1669269418,"Value":13.6988}
{"Timestamp":1669269448,"Value":13.7264}
{"Timestamp":1669269479,"Value":13.7609}
{"Timestamp":1669269509,"Value":13.75}
{"Timestamp":1669269538,"Value":13.7616}
{"Timestamp":1669269568,"Value":13.7655}
{"Timestamp":1669269599,"Value":13.7682}
{"Timestamp":1669269628,"Value":13.7583}
{"Timestamp":1669269659,"Value":13.7461}
{"Timestamp":1669269689,"Value":13.75}
{"Timestamp":1669269718,"Value":13.75}
{"Timestamp":1669269748,"Value":13.75}
{"Timestamp":1669269778,"Value":13.75}
{"Timestamp":1669269809,"Value":13.7536}
{"Timestamp":1669269839,"Value":13.7461}
{"Timestamp":1669269869,"Value":13.7578}
{"Timestamp":1669269898,"Value":13.7539}
{"Timestamp":1669269929,"Value":13.7578}
{"Timestamp":1669269959,"Value":13.75}
{"Timestamp":1669269989,"Value":13.7577}
{"Timestamp":1669270018,"Value":13.7578}
{"Timestamp":1669270048,"Value":13.7539}
{"Timestamp":1669270078,"Value":13.75}
{"Timestamp":1669270109,"Value":13.7463}
{"Timestamp":1669270139,"Value":13.7461}
{"Timestamp":1669270168,"Value":13.7461}
{"Timestamp":1669270198,"Value":13.7421}
{"Timestamp":1669270229,"Value":13.7421}
{"Timestamp":1669270259,"Value":13.75}
{"Timestamp":1669270289,"Value":13.7382}
{"Timestamp":1669270318,"Value":13.7461}
{"Timestamp":1669270348,"Value":13.75}
{"Timestamp":1669270378,"Value":13.7461}
{"Timestamp":1669270408,"Value":13.7421}
{"Timestamp":1669270439,"Value":13.75}
{"Timestamp":1669270469,"Value":13.75}
{"Timestamp":1669270498,"Value":13.7421}
{"Timestamp":1669270529,"Value":13.7461}
{"Timestamp":1669270558,"Value":13.75}
{"Timestamp":1669270589,"Value":13.75}
{"Timestamp":1669270619,"Value":13.7303}
{"Timestamp":1669270649,"Value":13.7461}
{"Timestamp":1669270678,"Value":13.7303}
{"Timestamp":1669270708,"Value":13.7303}
{"Timestamp":1669270739,"Value":13.7204}
{"Timestamp":1669270769,"Value":13.7264}
{"Timestamp":1669270798,"Value":13.7421}
{"Timestamp":1669270829,"Value":13.7264}
{"Timestamp":1669270859,"Value":13.7264}
{"Timestamp":1669270889,"Value":13.6872}
{"Timestamp":1669270918,"Value":13.7264}
{"Timestamp":1669270948,"Value":13.7185}
{"Timestamp":1669270978,"Value":13.7224}
{"Timestamp":1669271009,"Value":13.7389}
{"Timestamp":1669271039,"Value":13.7303}
{"Timestamp":1669271068,"Value":13.7303}
{"Timestamp":1669271098,"Value":13.7106}
{"Timestamp":1669271129,"Value":13.7303}
{"Timestamp":1669271159,"Value":13.7303}
{"Timestamp":1669271189,"Value":13.7264}
{"Timestamp":1669271219,"Value":13.7421}
{"Timestamp":1669271248,"Value":13.6796}
{"Timestamp":1669271278,"Value":13.6599}
{"Timestamp":1669271308,"Value":13.6638}
{"Timestamp":1669271339,"Value":13.6945}
{"Timestamp":1669271369,"Value":13.7303}
{"Timestamp":1669271398,"Value":13.7461}
{"Timestamp":1669271429,"Value":13.75}
{"Timestamp":1669271459,"Value":13.7416}
{"Timestamp":1669271489,"Value":13.7421}
{"Timestamp":1669271518,"Value":13.746}
{"Timestamp":1669271548,"Value":13.75}
{"Timestamp":1669271579,"Value":13.75}
{"Timestamp":1669271609,"Value":13.7382}
{"Timestamp":1669271638,"Value":13.7382}
{"Timestamp":1669271668,"Value":13.7303}
{"Timestamp":1669271698,"Value":13.7461}
{"Timestamp":1669271729,"Value":13.7224}
{"Timestamp":1669271759,"Value":13.7264}
{"Timestamp":1669271789,"Value":13.75}
{"Timestamp":1669271818,"Value":13.7421}
{"Timestamp":1669271848,"Value":13.7343}
{"Timestamp":1669271879,"Value":13.7278}
{"Timestamp":1669271909,"Value":13.7342}
{"Timestamp":1669271938,"Value":13.7264}
{"Timestamp":1669271968,"Value":13.7264}
{"Timestamp":1669271998,"Value":13.7224}
{"Timestamp":1669272028,"Value":13.7264}
{"Timestamp":1669272059,"Value":13.7264}
{"Timestamp":1669272088,"Value":13.7185}
{"Timestamp":1669272118,"Value":13.7382}
{"Timestamp":1669272149,"Value":13.7389}
{"Timestamp":1669272179,"Value":13.7342}
{"Timestamp":1669272209,"Value":13.7461}
{"Timestamp":1669272238,"Value":13.7461}
{"Timestamp":1669272268,"Value":13.7343}
{"Timestamp":1669272298,"Value":13.7421}
{"Timestamp":1669272329,"Value":13.7343}
{"Timestamp":1669272359,"Value":13.7264}
{"Timestamp":1669272389,"Value":13.7343}
{"Timestamp":1669272419,"Value":13.7461}
{"Timestamp":1669272448,"Value":13.7303}
{"Timestamp":1669272478,"Value":13.7421}
{"Timestamp":1669272508,"Value":13.75}
{"Timestamp":1669272539,"Value":13.7463}
{"Timestamp":1669272569,"Value":13.75}
{"Timestamp":1669272598,"Value":13.7303}
{"Timestamp":1669272629,"Value":13.7382}
{"Timestamp":1669272659,"Value":13.7342}
{"Timestamp":1669272688,"Value":13.7106}
{"Timestamp":1669272718,"Value":13.7342}
{"Timestamp":1669272748,"Value":13.7421}
{"Timestamp":1669272778,"Value":13.7461}
{"Timestamp":1669272809,"Value":13.7426}
{"Timestamp":1669272838,"Value":13.7421}
{"Timestamp":1669272869,"Value":13.7421}
{"Timestamp":1669272898,"Value":13.7342}
{"Timestamp":1669272929,"Value":13.7264}
{"Timestamp":1669272959,"Value":13.7303}
{"Timestamp":1669272989,"Value":13.7343}
{"Timestamp":1669273018,"Value":13.7303}
{"Timestamp":1669273048,"Value":13.7343}
{"Timestamp":1669273079,"Value":13.7315}
{"Timestamp":1669273109,"Value":13.7264}
{"Timestamp":1669273138,"Value":13.7185}
{"Timestamp":1669273168,"Value":13.7382}
{"Timestamp":1669273199,"Value":13.7352}
{"Timestamp":1669273228,"Value":13.729}
{"Timestamp":1669273259,"Value":13.7303}
{"Timestamp":1669273289,"Value":13.7382}
{"Timestamp":1669273319,"Value":13.7343}
{"Timestamp":1669273348,"Value":13.7224}
{"Timestamp":1669273378,"Value":13.7264}
{"Timestamp":1669273408,"Value":13.7382}
{"Timestamp":1669273439,"Value":13.7278}
{"Timestamp":1669273469,"Value":13.7303}
{"Timestamp":1669273498,"Value":13.7382}
{"Timestamp":1669273529,"Value":13.7343}
{"Timestamp":1669273559,"Value":13.7264}
{"Timestamp":1669273589,"Value":13.7264}
{"Timestamp":1669273618,"Value":13.7146}
{"Timestamp":1669273648,"Value":13.7264}
{"Timestamp":1669273679,"Value":13.7241}
{"Timestamp":1669273709,"Value":13.7264}
{"Timestamp":1669273739,"Value":13.7264}
{"Timestamp":1669273768,"Value":13.7224}
{"Timestamp":1669273798,"Value":13.7303}
{"Timestamp":1669273829,"Value":13.7421}
{"Timestamp":1669273859,"Value":13.7382}
{"Timestamp":1669273888,"Value":13.7106}
{"Timestamp":1669273918,"Value":13.7303}
{"Timestamp":1669273948,"Value":13.7342}
{"Timestamp":1669273979,"Value":13.7166}
{"Timestamp":1669274009,"Value":13.7382}
{"Timestamp":1669274038,"Value":13.7224}
{"Timestamp":1669274068,"Value":13.7382}
{"Timestamp":1669274098,"Value":13.7303}
{"Timestamp":1669274129,"Value":13.7264}
{"Timestamp":1669274158,"Value":13.7248}
{"Timestamp":1669274189,"Value":13.7463}
{"Timestamp":1669274218,"Value":13.7421}
{"Timestamp":1669274248,"Value":13.7382}
{"Timestamp":1669274278,"Value":13.7461}
{"Timestamp":1669274309,"Value":13.7463}
{"Timestamp":1669274339,"Value":13.7382}
{"Timestamp":1669274368,"Value":13.75}
{"Timestamp":1669274398,"Value":13.7421}
{"Timestamp":1669274429,"Value":13.7303}
{"Timestamp":1669274459,"Value":13.75}
{"Timestamp":1669274489,"Value":13.7461}
{"Timestamp":1669274519,"Value":13.7382}
{"Timestamp":1669274548,"Value":13.7539}
{"Timestamp":1669274578,"Value":13.75}
{"Timestamp":1669274609,"Value":13.75}
{"Timestamp":1669274639,"Value":13.7539}
{"Timestamp":1669274668,"Value":13.7539}
{"Timestamp":1669274698,"Value":13.746}
{"Timestamp":1669274729,"Value":13.75}
{"Timestamp":1669274759,"Value":13.7578}
{"Timestamp":1669274789,"Value":13.7655}
{"Timestamp":1669274818,"Value":13.7616}
{"Timestamp":1669274848,"Value":13.7106}
{"Timestamp":1669274878,"Value":13.7655}
{"Timestamp":1669274909,"Value":13.7828}
{"Timestamp":1669274939,"Value":13.781}
{"Timestamp":1669274968,"Value":13.7888}
{"Timestamp":1669274998,"Value":13.7965}
{"Timestamp":1669275029,"Value":13.7888}
{"Timestamp":1669275059,"Value":13.8043}
{"Timestamp":1669275089,"Value":13.8004}
{"Timestamp":1669275118,"Value":13.8081}
{"Timestamp":1669275148,"Value":13.8043}
{"Timestamp":1669275178,"Value":13.8159}
{"Timestamp":1669275209,"Value":13.8084}
{"Timestamp":1669275239,"Value":13.7849}
{"Timestamp":1669275268,"Value":13.7926}
{"Timestamp":1669275298,"Value":13.8004}
{"Timestamp":1669275328,"Value":13.7888}
{"Timestamp":1669275359,"Value":13.7965}
{"Timestamp":1669275388,"Value":13.8004}
{"Timestamp":1669275418,"Value":13.8081}
{"Timestamp":1669275449,"Value":13.8047}
{"Timestamp":1669275479,"Value":13.8159}
{"Timestamp":1669275508,"Value":13.8238}
{"Timestamp":1669275538,"Value":13.8159}
{"Timestamp":1669275568,"Value":13.816}
{"Timestamp":1669275599,"Value":13.8157}
{"Timestamp":1669275628,"Value":13.8162}
{"Timestamp":1669275658,"Value":13.8278}
{"Timestamp":1669275688,"Value":13.8238}
{"Timestamp":1669275719,"Value":13.8268}
{"Timestamp":1669275749,"Value":13.8278}
{"Timestamp":1669275779,"Value":13.8317}
{"Timestamp":1669275808,"Value":13.8199}
{"Timestamp":1669275838,"Value":13.8199}
{"Timestamp":1669275869,"Value":13.8231}
{"Timestamp":1669275899,"Value":13.8238}
{"Timestamp":1669275929,"Value":13.8356}
{"Timestamp":1669275958,"Value":13.8624}
{"Timestamp":1669275989,"Value":13.8491}
{"Timestamp":1669276019,"Value":13.8514}
{"Timestamp":1669276048,"Value":13.8593}
{"Timestamp":1669276078,"Value":13.8474}
{"Timestamp":1669276108,"Value":13.8474}
{"Timestamp":1669276138,"Value":13.8396}
{"Timestamp":1669276169,"Value":13.8639}
{"Timestamp":1669276199,"Value":13.875}
{"Timestamp":1669276229,"Value":13.8671}
{"Timestamp":1669276258,"Value":13.8624}
{"Timestamp":1669276289,"Value":13.8491}
{"Timestamp":1669276319,"Value":13.8632}
{"Timestamp":1669276348,"Value":13.8632}
{"Timestamp":1669276378,"Value":13.8514}
{"Timestamp":1669276408,"Value":13.8435}
{"Timestamp":1669276439,"Value":13.8454}
{"Timestamp":1669276469,"Value":13.8592}
{"Timestamp":1669276499,"Value":13.8514}
{"Timestamp":1669276529,"Value":13.8553}
{"Timestamp":1669276558,"Value":13.875}
{"Timestamp":1669276589,"Value":13.875}
{"Timestamp":1669276619,"Value":13.8711}
{"Timestamp":1669276648,"Value":13.8711}
{"Timestamp":1669276678,"Value":13.8789}
{"Timestamp":1669276708,"Value":13.8671}
{"Timestamp":1669276739,"Value":13.8528}
{"Timestamp":1669276769,"Value":13.875}
{"Timestamp":1669276798,"Value":13.875}
{"Timestamp":1669276829,"Value":13.8828}
{"Timestamp":1669276858,"Value":13.875}
{"Timestamp":1669276888,"Value":13.8789}
{"Timestamp":1669276919,"Value":13.8859}
{"Timestamp":1669276949,"Value":13.9021}
{"Timestamp":1669276978,"Value":13.9021}
{"Timestamp":1669277008,"Value":13.8827}
{"Timestamp":1669277038,"Value":13.8827}
{"Timestamp":1669277069,"Value":13.8932}
{"Timestamp":1669277098,"Value":13.9021}
{"Timestamp":1669277129,"Value":13.8983}
{"Timestamp":1669277159,"Value":13.8983}
{"Timestamp":1669277189,"Value":13.9021}
{"Timestamp":1669277218,"Value":13.8905}
{"Timestamp":1669277248,"Value":13.875}
{"Timestamp":1669277278,"Value":13.8983}
{"Timestamp":1669277309,"Value":13.8859}
{"Timestamp":1669277339,"Value":13.8944}
{"Timestamp":1669277368,"Value":13.8866}
{"Timestamp":1669277398,"Value":13.8827}
{"Timestamp":1669277429,"Value":13.8944}
{"Timestamp":1669277459,"Value":13.8944}
{"Timestamp":1669277489,"Value":13.8866}
{"Timestamp":1669277518,"Value":13.8983}
{"Timestamp":1669277548,"Value":13.9021}
{"Timestamp":1669277578,"Value":13.8827}
{"Timestamp":1669277609,"Value":13.9005}
{"Timestamp":1669277639,"Value":13.9254}
{"Timestamp":1669277668,"Value":13.9293}
{"Timestamp":1669277698,"Value":13.9099}
{"Timestamp":1669277729,"Value":13.9215}
{"Timestamp":1669277758,"Value":13.9205}
{"Timestamp":1669277789,"Value":13.9334}
{"Timestamp":1669277819,"Value":13.9215}
{"Timestamp":1669277848,"Value":13.9293}
{"Timestamp":1669277878,"Value":13.9371}
{"Timestamp":1669277909,"Value":13.9151}
{"Timestamp":1669277939,"Value":13.9409}
{"Timestamp":1669277968,"Value":13.9332}
{"Timestamp":1669277998,"Value":13.937}
{"Timestamp":1669278029,"Value":13.9254}
{"Timestamp":1669278059,"Value":13.9254}
{"Timestamp":1669278089,"Value":13.9331}
{"Timestamp":1669278118,"Value":13.9331}
{"Timestamp":1669278148,"Value":13.9409}
{"Timestamp":1669278178,"Value":13.937}
{"Timestamp":1669278209,"Value":13.937}
{"Timestamp":1669278239,"Value":13.9331}
{"Timestamp":1669278268,"Value":13.937}
{"Timestamp":1669278298,"Value":13.9449}
{"Timestamp":1669278329,"Value":13.9409}
{"Timestamp":1669278359,"Value":13.9409}
{"Timestamp":1669278388,"Value":13.9528}
{"Timestamp":1669278418,"Value":13.9528}
{"Timestamp":1669278448,"Value":13.9449}
{"Timestamp":1669278479,"Value":13.9444}
{"Timestamp":1669278509,"Value":13.9606}
{"Timestamp":1669278538,"Value":13.9409}
{"Timestamp":1669278568,"Value":13.9528}
{"Timestamp":1669278599,"Value":13.9444}
{"Timestamp":1669278628,"Value":13.9454}
{"Timestamp":1669278658,"Value":13.9409}
{"Timestamp":1669278688,"Value":13.9488}
{"Timestamp":1669278718,"Value":13.9488}
{"Timestamp":1669278749,"Value":13.9555}
{"Timestamp":1669278779,"Value":13.9764}
{"Timestamp":1669278808,"Value":13.9646}
{"Timestamp":1669278838,"Value":13.9803}
{"Timestamp":1669278869,"Value":13.9889}
{"Timestamp":1669278899,"Value":13.9685}
{"Timestamp":1669278928,"Value":13.9832}
{"Timestamp":1669278958,"Value":13.9764}
{"Timestamp":1669278988,"Value":13.9882}
{"Timestamp":1669279018,"Value":13.9921}
{"Timestamp":1669279048,"Value":13.9961}
{"Timestamp":1669279079,"Value":13.9963}
{"Timestamp":1669279109,"Value":13.9999}
{"Timestamp":1669279138,"Value":13.9921}
{"Timestamp":1669279168,"Value":14}
{"Timestamp":1669279199,"Value":13.9963}
{"Timestamp":1669279228,"Value":14}
{"Timestamp":1669279259,"Value":13.9685}
{"Timestamp":1669279289,"Value":13.9764}
{"Timestamp":1669279318,"Value":14}
{"Timestamp":1669279348,"Value":13.9961}
{"Timestamp":1669279379,"Value":13.9889}
{"Timestamp":1669279409,"Value":13.9528}
{"Timestamp":1669279438,"Value":13.9921}
{"Timestamp":1669279468,"Value":14.0039}
{"Timestamp":1669279498,"Value":14.0194}
{"Timestamp":1669279528,"Value":14.0039}
{"Timestamp":1669279559,"Value":14.0194}
{"Timestamp":1669279589,"Value":14.0233}
{"Timestamp":1669279618,"Value":14.0194}
{"Timestamp":1669279648,"Value":14.0038}
{"Timestamp":1669279678,"Value":14.031}
{"Timestamp":1669279709,"Value":14.0255}
{"Timestamp":1669279739,"Value":14.0116}
{"Timestamp":1669279768,"Value":14.0039}
{"Timestamp":1669279798,"Value":14.0194}
{"Timestamp":1669279829,"Value":14.0155}
{"Timestamp":1669279859,"Value":14.031}
{"Timestamp":1669279889,"Value":14.0077}
{"Timestamp":1669279919,"Value":14.0039}
{"Timestamp":1669279948,"Value":14.0077}
{"Timestamp":1669279978,"Value":13.9881}
{"Timestamp":1669280009,"Value":13.9926}
{"Timestamp":1669280039,"Value":14}
{"Timestamp":1669280068,"Value":14.0039}
{"Timestamp":1669280098,"Value":14.0039}
{"Timestamp":1669280129,"Value":14}
{"Timestamp":1669280159,"Value":14.0039}
{"Timestamp":1669280189,"Value":14}
{"Timestamp":1669280218,"Value":14.0155}
{"Timestamp":1669280248,"Value":14.0116}
{"Timestamp":1669280279,"Value":14.0036}
{"Timestamp":1669280309,"Value":14.0078}
{"Timestamp":1669280338,"Value":14.0116}
{"Timestamp":1669280368,"Value":14.0039}
{"Timestamp":1669280398,"Value":14.0155}
{"Timestamp":1669280429,"Value":14.0116}
{"Timestamp":1669280459,"Value":14.0232}
{"Timestamp":1669280489,"Value":14.0155}
{"Timestamp":1669280519,"Value":14}
{"Timestamp":1669280548,"Value":14.0155}
{"Timestamp":1669280578,"Value":14.0271}
{"Timestamp":1669280609,"Value":14.0255}
{"Timestamp":1669280639,"Value":14.0271}
{"Timestamp":1669280668,"Value":14.0194}
{"Timestamp":1669280698,"Value":14.0271}
{"Timestamp":1669280729,"Value":14.0426}
{"Timestamp":1669280759,"Value":14.0543}
{"Timestamp":1669280789,"Value":14.0465}
{"Timestamp":1669280818,"Value":14.0349}
{"Timestamp":1669280848,"Value":14.0388}
{"Timestamp":1669280878,"Value":14.0349}
{"Timestamp":1669280909,"Value":14.0438}
{"Timestamp":1669280939,"Value":14.0504}
{"Timestamp":1669280969,"Value":14.0426}
{"Timestamp":1669280998,"Value":14.0388}
{"Timestamp":1669281029,"Value":14.0426}
{"Timestamp":1669281059,"Value":14.0465}
{"Timestamp":1669281089,"Value":14.0504}
{"Timestamp":1669281118,"Value":14.0465}
{"Timestamp":1669281148,"Value":14.0543}
{"Timestamp":1669281178,"Value":14.0543}
{"Timestamp":1669281209,"Value":14.0438}
{"Timestamp":1669281239,"Value":14.0543}
{"Timestamp":1669281268,"Value":14.0426}
{"Timestamp":1669281298,"Value":14.0581}
{"Timestamp":1669281329,"Value":14.062}
{"Timestamp":1669281359,"Value":14.0621}
{"Timestamp":1669281389,"Value":14.0504}
{"Timestamp":1669281419,"Value":14.062}
{"Timestamp":1669281448,"Value":14.0659}
{"Timestamp":1669281478,"Value":14.0543}
{"Timestamp":1669281508,"Value":14.0659}
{"Timestamp":1669281539,"Value":14.0547}
{"Timestamp":1669281568,"Value":14.0581}
{"Timestamp":1669281598,"Value":14.0581}
{"Timestamp":1669281629,"Value":14.0659}
{"Timestamp":1669281659,"Value":14.0543}
{"Timestamp":1669281689,"Value":14.0581}
{"Timestamp":1669281718,"Value":14.0581}
{"Timestamp":1669281748,"Value":14.0504}
{"Timestamp":1669281778,"Value":14.0504}
{"Timestamp":1669281809,"Value":14.062}
{"Timestamp":1669281839,"Value":14.0271}
{"Timestamp":1669281868,"Value":14.062}
{"Timestamp":1669281898,"Value":14.0581}
{"Timestamp":1669281929,"Value":14.0581}
{"Timestamp":1669281959,"Value":14.062}
{"Timestamp":1669281988,"Value":14.0581}
{"Timestamp":1669282018,"Value":14.0543}
{"Timestamp":1669282048,"Value":14.0581}
{"Timestamp":1669282079,"Value":14.062}
{"Timestamp":1669282108,"Value":14.0621}
{"Timestamp":1669282138,"Value":14.0581}
{"Timestamp":1669282168,"Value":14.0581}
{"Timestamp":1669282198,"Value":14.0659}
{"Timestamp":1669282229,"Value":14.0659}
{"Timestamp":1669282259,"Value":14.0699}
{"Timestamp":1669282289,"Value":14.0699}
{"Timestamp":1669282318,"Value":14.0817}
{"Timestamp":1669282348,"Value":14.0699}
{"Timestamp":1669282378,"Value":14.0699}
{"Timestamp":1669282409,"Value":14.0657}
{"Timestamp":1669282439,"Value":14.0778}
{"Timestamp":1669282469,"Value":14.0778}
{"Timestamp":1669282498,"Value":14.0896}
{"Timestamp":1669282529,"Value":14.0896}
{"Timestamp":1669282559,"Value":14.0935}
{"Timestamp":1669282589,"Value":14.1014}
{"Timestamp":1669282618,"Value":14.1211}
{"Timestamp":1669282648,"Value":14.1053}
{"Timestamp":1669282679,"Value":14.1139}
{"Timestamp":1669282709,"Value":14.1171}
{"Timestamp":1669282738,"Value":14.1093}
{"Timestamp":1669282768,"Value":14.1132}
{"Timestamp":1669282798,"Value":14.1093}
{"Timestamp":1669282828,"Value":14.1211}
{"Timestamp":1669282859,"Value":14.125}
{"Timestamp":1669282889,"Value":14.1092}
{"Timestamp":1669282918,"Value":14.1092}
{"Timestamp":1669282948,"Value":14.1093}
{"Timestamp":1669282978,"Value":14.0935}
{"Timestamp":1669283009,"Value":14.1102}
{"Timestamp":1669283039,"Value":14.1171}
{"Timestamp":1669283068,"Value":14.1171}
{"Timestamp":1669283098,"Value":14.1211}
{"Timestamp":1669283129,"Value":14.1132}
{"Timestamp":1669283159,"Value":14.1211}
{"Timestamp":1669283189,"Value":14.125}
{"Timestamp":1669283218,"Value":14.1171}
{"Timestamp":1669283248,"Value":14.1171}
{"Timestamp":1669283278,"Value":14.125}
{"Timestamp":1669283309,"Value":14.1249}
{"Timestamp":1669283339,"Value":14.125}
{"Timestamp":1669283368,"Value":14.1289}
{"Timestamp":1669283398,"Value":14.1327}
{"Timestamp":1669283428,"Value":14.1289}
{"Timestamp":1669283459,"Value":14.1366}
{"Timestamp":1669283488,"Value":14.1289}
{"Timestamp":1669283518,"Value":14.1289}
{"Timestamp":1669283548,"Value":14.1328}
{"Timestamp":1669283579,"Value":14.1469}
{"Timestamp":1669283609,"Value":14.1328}
{"Timestamp":1669283638,"Value":14.1289}
{"Timestamp":1669283668,"Value":14.1249}
{"Timestamp":1669283698,"Value":14.1289}
{"Timestamp":1669283729,"Value":14.1289}
{"Timestamp":1669283759,"Value":14.1366}
{"Timestamp":1669283789,"Value":14.1366}
{"Timestamp":1669283818,"Value":14.1405}
{"Timestamp":1669283848,"Value":14.1289}
{"Timestamp":1669283878,"Value":14.1328}
{"Timestamp":1669283909,"Value":14.1469}
{"Timestamp":1669283939,"Value":14.1676}
{"Timestamp":1669283969,"Value":14.1444}
{"Timestamp":1669283998,"Value":14.1443}
{"Timestamp":1669284029,"Value":14.1638}
{"Timestamp":1669284059,"Value":14.1521}
{"Timestamp":1669284089,"Value":14.1715}
{"Timestamp":1669284119,"Value":14.1676}
{"Timestamp":1669284148,"Value":14.1483}
{"Timestamp":1669284178,"Value":14.156}
{"Timestamp":1669284209,"Value":14.1432}
{"Timestamp":1669284239,"Value":14.1405}
{"Timestamp":1669284268,"Value":14.1365}
{"Timestamp":1669284298,"Value":14.1638}
{"Timestamp":1669284329,"Value":14.1638}
{"Timestamp":1669284359,"Value":14.1638}
{"Timestamp":1669284389,"Value":14.1754}
{"Timestamp":1669284418,"Value":14.156}
{"Timestamp":1669284448,"Value":14.1676}
{"Timestamp":1669284479,"Value":14.1688}
{"Timestamp":1669284509,"Value":14.1793}
{"Timestamp":1669284538,"Value":14.1831}
{"Timestamp":1669284568,"Value":14.1793}
{"Timestamp":1669284599,"Value":14.1834}
{"Timestamp":1669284628,"Value":14.1787}
{"Timestamp":1669284658,"Value":14.1831}
{"Timestamp":1669284688,"Value":14.1754}
{"Timestamp":1669284718,"Value":14.1599}
{"Timestamp":1669284749,"Value":14.1797}
{"Timestamp":1669284779,"Value":14.1949}
{"Timestamp":1669284808,"Value":14.1793}
{"Timestamp":1669284838,"Value":14.1754}
{"Timestamp":1669284869,"Value":14.1834}
{"Timestamp":1669284899,"Value":14.1831}
{"Timestamp":1669284928,"Value":14.1746}
{"Timestamp":1669284959,"Value":14.1444}
{"Timestamp":1669284988,"Value":14.187}
{"Timestamp":1669285018,"Value":14.1831}
{"Timestamp":1669285048,"Value":14.1638}
{"Timestamp":1669285079,"Value":14.125}
{"Timestamp":1669285109,"Value":14.1831}
{"Timestamp":1669285138,"Value":14.1831}
{"Timestamp":1669285168,"Value":14.1793}
{"Timestamp":1669285199,"Value":14.1834}
{"Timestamp":1669285228,"Value":14.1829}
{"Timestamp":1669285258,"Value":14.1793}
{"Timestamp":1669285288,"Value":14.1831}
{"Timestamp":1669285318,"Value":14.1793}
{"Timestamp":1669285348,"Value":14.1793}
{"Timestamp":1669285379,"Value":14.1724}
{"Timestamp":1669285409,"Value":14.1793}
{"Timestamp":1669285438,"Value":14.1831}
{"Timestamp":1669285468,"Value":14.187}
{"Timestamp":1669285498,"Value":14.187}
{"Timestamp":1669285529,"Value":14.1909}
{"Timestamp":1669285559,"Value":14.2028}
{"Timestamp":1669285589,"Value":14.187}
{"Timestamp":1669285619,"Value":14.1871}
{"Timestamp":1669285648,"Value":14.187}
{"Timestamp":1669285678,"Value":14.187}
{"Timestamp":1669285708,"Value":14.187}
{"Timestamp":1669285738,"Value":14.187}
{"Timestamp":1669285769,"Value":14.1395}
{"Timestamp":1669285799,"Value":14.1366}
{"Timestamp":1669285828,"Value":14.1912}
{"Timestamp":1669285859,"Value":14.1909}
{"Timestamp":1669285888,"Value":14.2146}
{"Timestamp":1669285918,"Value":14.1988}
{"Timestamp":1669285949,"Value":14.2092}
{"Timestamp":1669285979,"Value":14.2067}
{"Timestamp":1669286008,"Value":14.1988}
{"Timestamp":1669286038,"Value":14.2067}
{"Timestamp":1669286068,"Value":14.2146}
{"Timestamp":1669286099,"Value":14.1762}
{"Timestamp":1669286128,"Value":14.229}
{"Timestamp":1669286158,"Value":14.2342}
{"Timestamp":1669286188,"Value":14.2421}
{"Timestamp":1669286218,"Value":14.2303}
{"Timestamp":1669286248,"Value":14.2146}
{"Timestamp":1669286279,"Value":14.2055}
{"Timestamp":1669286309,"Value":14.2224}
{"Timestamp":1669286338,"Value":14.2106}
{"Timestamp":1669286368,"Value":14.1988}
{"Timestamp":1669286398,"Value":14.2067}
{"Timestamp":1669286428,"Value":14.2303}
{"Timestamp":1669286459,"Value":14.2343}
{"Timestamp":1669286488,"Value":14.2067}
{"Timestamp":1669286518,"Value":14.2146}
{"Timestamp":1669286549,"Value":14.2352}
{"Timestamp":1669286579,"Value":14.2421}
{"Timestamp":1669286608,"Value":14.2421}
{"Timestamp":1669286638,"Value":14.2382}
{"Timestamp":1669286668,"Value":14.2382}
{"Timestamp":1669286698,"Value":14.2461}
{"Timestamp":1669286729,"Value":14.25}
{"Timestamp":1669286759,"Value":14.2421}
{"Timestamp":1669286789,"Value":14.25}
{"Timestamp":1669286818,"Value":14.25}
{"Timestamp":1669286848,"Value":14.25}
{"Timestamp":1669286878,"Value":14.2461}
{"Timestamp":1669286909,"Value":14.25}
{"Timestamp":1669286939,"Value":14.2461}
{"Timestamp":1669286968,"Value":14.2539}
{"Timestamp":1669286998,"Value":14.2421}
{"Timestamp":1669287029,"Value":14.2224}
{"Timestamp":1669287059,"Value":14.2539}
{"Timestamp":1669287089,"Value":14.2539}
{"Timestamp":1669287118,"Value":14.25}
{"Timestamp":1669287148,"Value":14.2578}
{"Timestamp":1669287178,"Value":14.2578}
{"Timestamp":1669287209,"Value":14.2536}
{"Timestamp":1669287239,"Value":14.2616}
{"Timestamp":1669287268,"Value":14.2655}
{"Timestamp":1669287298,"Value":14.2965}
{"Timestamp":1669287329,"Value":14.2771}
{"Timestamp":1669287359,"Value":14.2694}
{"Timestamp":1669287389,"Value":14.2578}
{"Timestamp":1669287419,"Value":14.2539}
{"Timestamp":1669287448,"Value":14.2654}
{"Timestamp":1669287478,"Value":14.2849}
{"Timestamp":1669287509,"Value":14.2792}
{"Timestamp":1669287539,"Value":14.2771}
{"Timestamp":1669287569,"Value":14.2655}
{"Timestamp":1669287598,"Value":14.2694}
{"Timestamp":1669287629,"Value":14.2539}
{"Timestamp":1669287658,"Value":14.2665}
{"Timestamp":1669287689,"Value":14.2792}
{"Timestamp":1669287718,"Value":14.281}
{"Timestamp":1669287748,"Value":14.2849}
{"Timestamp":1669287778,"Value":14.2888}
{"Timestamp":1669287809,"Value":14.2938}
{"Timestamp":1669287839,"Value":14.2965}
{"Timestamp":1669287868,"Value":14.281}
{"Timestamp":1669287898,"Value":14.2926}
{"Timestamp":1669287929,"Value":14.3043}
{"Timestamp":1669287959,"Value":14.2849}
{"Timestamp":1669287989,"Value":14.2418}
{"Timestamp":1669288018,"Value":14.2848}
{"Timestamp":1669288048,"Value":14.2926}
{"Timestamp":1669288078,"Value":14.2926}
{"Timestamp":1669288109,"Value":14.312}
{"Timestamp":1669288139,"Value":14.312}
{"Timestamp":1669288168,"Value":14.3081}
{"Timestamp":1669288198,"Value":14.312}
{"Timestamp":1669288228,"Value":14.3159}
{"Timestamp":1669288259,"Value":14.312}
{"Timestamp":1669288288,"Value":14.312}
{"Timestamp":1669288318,"Value":14.312}
{"Timestamp":1669288348,"Value":14.3081}
{"Timestamp":1669288378,"Value":14.312}
{"Timestamp":1669288409,"Value":14.3157}
{"Timestamp":1669288439,"Value":14.3004}
{"Timestamp":1669288468,"Value":14.312}
{"Timestamp":1669288498,"Value":14.316}
{"Timestamp":1669288529,"Value":14.3081}
{"Timestamp":1669288559,"Value":14.3081}
{"Timestamp":1669288589,"Value":14.312}
{"Timestamp":1669288619,"Value":14.3081}
{"Timestamp":1669288648,"Value":14.312}
{"Timestamp":1669288678,"Value":14.3199}
{"Timestamp":1669288708,"Value":14.3159}
{"Timestamp":1669288739,"Value":14.312}
{"Timestamp":1669288769,"Value":14.312}
{"Timestamp":1669288798,"Value":14.3159}
{"Timestamp":1669288829,"Value":14.3199}
{"Timestamp":1669288858,"Value":14.3204}
{"Timestamp":1669288889,"Value":14.3194}
{"Timestamp":1669288919,"Value":14.3514}
{"Timestamp":1669288948,"Value":14.3474}
{"Timestamp":1669288978,"Value":14.3514}
{"Timestamp":1669289009,"Value":14.3528}
{"Timestamp":1669289039,"Value":14.3474}
{"Timestamp":1669289068,"Value":14.3435}
{"Timestamp":1669289098,"Value":14.3474}
{"Timestamp":1669289129,"Value":14.3356}
{"Timestamp":1669289159,"Value":14.3593}
{"Timestamp":1669289189,"Value":14.3553}
{"Timestamp":1669289219,"Value":14.3632}
{"Timestamp":1669289248,"Value":14.3553}
{"Timestamp":1669289278,"Value":14.3514}
{"Timestamp":1669289309,"Value":14.3491}
{"Timestamp":1669289339,"Value":14.3593}
{"Timestamp":1669289368,"Value":14.3593}
{"Timestamp":1669289398,"Value":14.3671}
{"Timestamp":1669289429,"Value":14.3553}
{"Timestamp":1669289458,"Value":14.3624}
{"Timestamp":1669289489,"Value":14.3749}
{"Timestamp":1669289519,"Value":14.3711}
{"Timestamp":1669289548,"Value":14.3671}
{"Timestamp":1669289578,"Value":14.3671}
{"Timestamp":1669289609,"Value":14.375}
{"Timestamp":1669289639,"Value":14.3514}
{"Timestamp":1669289668,"Value":14.3396}
{"Timestamp":1669289698,"Value":14.375}
{"Timestamp":1669289729,"Value":14.3828}
{"Timestamp":1669289759,"Value":14.375}
{"Timestamp":1669289789,"Value":14.3828}
{"Timestamp":1669289819,"Value":14.375}
{"Timestamp":1669289848,"Value":14.3749}
{"Timestamp":1669289878,"Value":14.3828}
{"Timestamp":1669289909,"Value":14.375}
{"Timestamp":1669289939,"Value":14.3789}
{"Timestamp":1669289968,"Value":14.371}
{"Timestamp":1669289998,"Value":14.3789}
{"Timestamp":1669290029,"Value":14.375}
{"Timestamp":1669290059,"Value":14.3711}
{"Timestamp":1669290089,"Value":14.3711}
{"Timestamp":1669290118,"Value":14.3789}
{"Timestamp":1669290148,"Value":14.3789}
{"Timestamp":1669290178,"Value":14.375}
{"Timestamp":1669290209,"Value":14.3713}
{"Timestamp":1669290239,"Value":14.375}
{"Timestamp":1669290268,"Value":14.3828}
{"Timestamp":1669290298,"Value":14.3905}
{"Timestamp":1669290329,"Value":14.3905}
{"Timestamp":1669290359,"Value":14.3866}
{"Timestamp":1669290389,"Value":14.3828}
{"Timestamp":1669290418,"Value":14.375}
{"Timestamp":1669290448,"Value":14.3866}
{"Timestamp":1669290478,"Value":14.3944}
{"Timestamp":1669290508,"Value":14.3789}
{"Timestamp":1669290539,"Value":14.3896}
{"Timestamp":1669290569,"Value":14.3866}
{"Timestamp":1669290598,"Value":14.3905}
{"Timestamp":1669290629,"Value":14.3828}
{"Timestamp":1669290659,"Value":14.4099}
{"Timestamp":1669290689,"Value":14.4176}
{"Timestamp":1669290718,"Value":14.4176}
{"Timestamp":1669290748,"Value":14.4021}
{"Timestamp":1669290778,"Value":14.4138}
{"Timestamp":1669290809,"Value":14.4151}
{"Timestamp":1669290839,"Value":14.4138}
{"Timestamp":1669290868,"Value":14.3827}
{"Timestamp":1669290898,"Value":14.3944}
{"Timestamp":1669290929,"Value":14.4254}
{"Timestamp":1669290959,"Value":14.4176}
{"Timestamp":1669290989,"Value":14.3983}
{"Timestamp":1669291018,"Value":14.3866}
{"Timestamp":1669291048,"Value":14.4099}
{"Timestamp":1669291078,"Value":14.4138}
{"Timestamp":1669291108,"Value":14.3983}
{"Timestamp":1669291139,"Value":14.3932}
{"Timestamp":1669291169,"Value":14.406}
{"Timestamp":1669291198,"Value":14.4176}
{"Timestamp":1669291229,"Value":14.3983}
{"Timestamp":1669291258,"Value":14.3998}
{"Timestamp":1669291289,"Value":14.4005}
{"Timestamp":1669291319,"Value":14.3826}
{"Timestamp":1669291348,"Value":14.4254}
{"Timestamp":1669291378,"Value":14.4331}
{"Timestamp":1669291408,"Value":14.4176}
{"Timestamp":1669291439,"Value":14.4334}
{"Timestamp":1669291469,"Value":14.437}
{"Timestamp":1669291498,"Value":14.3944}
{"Timestamp":1669291529,"Value":14.4331}
{"Timestamp":1669291559,"Value":14.437}
{"Timestamp":1669291589,"Value":14.4331}
{"Timestamp":1669291618,"Value":14.4176}
{"Timestamp":1669291648,"Value":14.4254}
{"Timestamp":1669291678,"Value":14.4215}
{"Timestamp":1669291709,"Value":14.4151}
{"Timestamp":1669291738,"Value":14.437}
{"Timestamp":1669291768,"Value":14.4254}
{"Timestamp":1669291798,"Value":14.4293}
{"Timestamp":1669291829,"Value":14.4331}
{"Timestamp":1669291859,"Value":14.4215}
{"Timestamp":1669291889,"Value":14.4331}
{"Timestamp":1669291918,"Value":14.4331}
{"Timestamp":1669291948,"Value":14.4254}
{"Timestamp":1669291979,"Value":14.4334}
{"Timestamp":1669292009,"Value":14.4293}
{"Timestamp":1669292038,"Value":14.4331}
{"Timestamp":1669292068,"Value":14.437}
{"Timestamp":1669292098,"Value":14.4293}
{"Timestamp":1669292129,"Value":14.4293}
{"Timestamp":1669292158,"Value":14.437}
{"Timestamp":1669292189,"Value":14.4334}
{"Timestamp":1669292219,"Value":14.4331}
{"Timestamp":1669292248,"Value":14.4331}
{"Timestamp":1669292278,"Value":14.4215}
{"Timestamp":1669292308,"Value":14.4136}
{"Timestamp":1669292338,"Value":14.4254}
{"Timestamp":1669292369,"Value":14.4188}
{"Timestamp":1669292399,"Value":14.4331}
{"Timestamp":1669292429,"Value":14.437}
{"Timestamp":1669292458,"Value":14.4205}
{"Timestamp":1669292489,"Value":14.375}
{"Timestamp":1669292519,"Value":14.3866}
{"Timestamp":1669292549,"Value":14.4371}
{"Timestamp":1669292578,"Value":14.4331}
{"Timestamp":1669292608,"Value":14.437}
{"Timestamp":1669292639,"Value":14.4334}
{"Timestamp":1669292669,"Value":14.4215}
{"Timestamp":1669292699,"Value":14.4331}
{"Timestamp":1669292729,"Value":14.4254}
{"Timestamp":1669292759,"Value":14.4331}
{"Timestamp":1669292789,"Value":14.437}
{"Timestamp":1669292818,"Value":14.437}
{"Timestamp":1669292848,"Value":14.4176}
{"Timestamp":1669292878,"Value":14.4331}
{"Timestamp":1669292909,"Value":14.4224}
{"Timestamp":1669292939,"Value":14.4293}
{"Timestamp":1669292968,"Value":14.4293}
{"Timestamp":1669292998,"Value":14.4293}
{"Timestamp":1669293029,"Value":14.437}
{"Timestamp":1669293058,"Value":14.437}
{"Timestamp":1669293089,"Value":14.4297}
{"Timestamp":1669293119,"Value":14.3749}
{"Timestamp":1669293148,"Value":14.4176}
{"Timestamp":1669293178,"Value":14.4331}
{"Timestamp":1669293208,"Value":14.4331}
{"Timestamp":1669293239,"Value":14.437}
{"Timestamp":1669293269,"Value":14.437}
{"Timestamp":1669293298,"Value":14.4176}
{"Timestamp":1669293329,"Value":14.437}
{"Timestamp":1669293359,"Value":14.4331}
{"Timestamp":1669293389,"Value":14.4293}
{"Timestamp":1669293418,"Value":14.4331}
{"Timestamp":1669293448,"Value":14.4293}
{"Timestamp":1669293478,"Value":14.4331}
{"Timestamp":1669293509,"Value":14.437}
{"Timestamp":1669293539,"Value":14.3671}
{"Timestamp":1669293568,"Value":14.4214}
{"Timestamp":1669293598,"Value":14.4177}
{"Timestamp":1669293629,"Value":14.4331}
{"Timestamp":1669293659,"Value":14.4331}
{"Timestamp":1669293689,"Value":14.4293}
{"Timestamp":1669293718,"Value":14.4331}
{"Timestamp":1669293748,"Value":14.437}
{"Timestamp":1669293779,"Value":14.437}
{"Timestamp":1669293809,"Value":14.437}
{"Timestamp":1669293839,"Value":14.4331}
{"Timestamp":1669293868,"Value":14.4409}
{"Timestamp":1669293898,"Value":14.437}
{"Timestamp":1669293929,"Value":14.4409}
{"Timestamp":1669293958,"Value":14.4329}
{"Timestamp":1669293989,"Value":14.4297}
{"Timestamp":1669294019,"Value":14.441}
{"Timestamp":1669294048,"Value":14.437}
{"Timestamp":1669294078,"Value":14.437}
{"Timestamp":1669294108,"Value":14.4331}
{"Timestamp":1669294139,"Value":14.4334}
{"Timestamp":1669294168,"Value":14.4331}
{"Timestamp":1669294198,"Value":14.4409}
{"Timestamp":1669294229,"Value":14.4409}
{"Timestamp":1669294259,"Value":14.437}
{"Timestamp":1669294289,"Value":14.437}
{"Timestamp":1669294318,"Value":14.4331}
{"Timestamp":1669294348,"Value":14.4331}
{"Timestamp":1669294378,"Value":14.4331}
{"Timestamp":1669294409,"Value":14.4334}
{"Timestamp":1669294439,"Value":14.4293}
{"Timestamp":1669294468,"Value":14.4331}
{"Timestamp":1669294498,"Value":14.375}
{"Timestamp":1669294529,"Value":14.4215}
{"Timestamp":1669294559,"Value":14.437}
{"Timestamp":1669294589,"Value":14.437}
{"Timestamp":1669294618,"Value":14.437}
{"Timestamp":1669294648,"Value":14.4449}
{"Timestamp":1669294678,"Value":14.4409}
{"Timestamp":1669294709,"Value":14.4445}
{"Timestamp":1669294739,"Value":14.4409}
{"Timestamp":1669294768,"Value":14.4331}
{"Timestamp":1669294798,"Value":14.437}
{"Timestamp":1669294829,"Value":14.4409}
{"Timestamp":1669294858,"Value":14.4496}
{"Timestamp":1669294888,"Value":14.4409}
{"Timestamp":1669294919,"Value":14.4518}
{"Timestamp":1669294949,"Value":14.4449}
{"Timestamp":1669294978,"Value":14.4449}
{"Timestamp":1669295008,"Value":14.4528}
{"Timestamp":1669295038,"Value":14.4489}
{"Timestamp":1669295069,"Value":14.4518}
{"Timestamp":1669295099,"Value":14.4528}
{"Timestamp":1669295129,"Value":14.4528}
{"Timestamp":1669295158,"Value":14.4412}
{"Timestamp":1669295189,"Value":14.4407}
{"Timestamp":1669295218,"Value":14.4606}
{"Timestamp":1669295248,"Value":14.4646}
{"Timestamp":1669295278,"Value":14.4646}
{"Timestamp":1669295309,"Value":14.4704}
{"Timestamp":1669295339,"Value":14.4567}
{"Timestamp":1669295369,"Value":14.4606}
{"Timestamp":1669295398,"Value":14.4606}
{"Timestamp":1669295429,"Value":14.4568}
{"Timestamp":1669295459,"Value":14.3905}
{"Timestamp":1669295489,"Value":14.4686}
{"Timestamp":1669295518,"Value":14.4646}
{"Timestamp":1669295548,"Value":14.4842}
{"Timestamp":1669295578,"Value":14.4606}
{"Timestamp":1669295608,"Value":14.4528}
{"Timestamp":1669295639,"Value":14.4592}
{"Timestamp":1669295669,"Value":14.4724}
{"Timestamp":1669295698,"Value":14.4567}
{"Timestamp":1669295729,"Value":14.4606}
{"Timestamp":1669295758,"Value":14.4454}
{"Timestamp":1669295789,"Value":14.4262}
{"Timestamp":1669295819,"Value":14.4333}
{"Timestamp":1669295848,"Value":14.4646}
{"Timestamp":1669295878,"Value":14.4528}
{"Timestamp":1669295908,"Value":14.4488}
{"Timestamp":1669295939,"Value":14.4555}
{"Timestamp":1669295969,"Value":14.4489}
{"Timestamp":1669295999,"Value":14.4488}
{"Timestamp":1669296029,"Value":14.4528}
{"Timestamp":1669296058,"Value":14.4412}
{"Timestamp":1669296089,"Value":14.4518}
{"Timestamp":1669296119,"Value":14.4409}
{"Timestamp":1669296149,"Value":14.4528}
{"Timestamp":1669296178,"Value":14.4449}
{"Timestamp":1669296208,"Value":14.4567}
{"Timestamp":1669296238,"Value":14.4567}
{"Timestamp":1669296269,"Value":14.4592}
{"Timestamp":1669296299,"Value":14.4488}
{"Timestamp":1669296329,"Value":14.4488}
{"Timestamp":1669296359,"Value":14.4528}
{"Timestamp":1669296389,"Value":14.406}
{"Timestamp":1669296418,"Value":14.4488}
{"Timestamp":1669296448,"Value":14.4488}
{"Timestamp":1669296478,"Value":14.4567}
{"Timestamp":1669296508,"Value":14.4488}
{"Timestamp":1669296539,"Value":14.4407}
{"Timestamp":1669296569,"Value":14.4449}
{"Timestamp":1669296598,"Value":14.4488}
{"Timestamp":1669296629,"Value":14.4409}
{"Timestamp":1669296658,"Value":14.4454}
{"Timestamp":1669296689,"Value":14.4481}
{"Timestamp":1669296719,"Value":14.437}
{"Timestamp":1669296748,"Value":14.4488}
{"Timestamp":1669296778,"Value":14.4409}
{"Timestamp":1669296808,"Value":14.4449}
{"Timestamp":1669296839,"Value":14.4407}
{"Timestamp":1669296869,"Value":14.437}
{"Timestamp":1669296898,"Value":14.4449}
{"Timestamp":1669296929,"Value":14.4409}
{"Timestamp":1669296959,"Value":14.4409}
{"Timestamp":1669296989,"Value":14.4449}
{"Timestamp":1669297019,"Value":14.4449}
{"Timestamp":1669297048,"Value":14.437}
{"Timestamp":1669297078,"Value":14.4528}
{"Timestamp":1669297109,"Value":14.437}
{"Timestamp":1669297139,"Value":14.437}
{"Timestamp":1669297168,"Value":14.4409}
{"Timestamp":1669297198,"Value":14.437}
{"Timestamp":1669297229,"Value":14.4409}
{"Timestamp":1669297259,"Value":14.437}
{"Timestamp":1669297289,"Value":14.4409}
{"Timestamp":1669297318,"Value":14.4409}
{"Timestamp":1669297348,"Value":14.4488}
{"Timestamp":1669297378,"Value":14.4646}
{"Timestamp":1669297408,"Value":14.4409}
{"Timestamp":1669297439,"Value":14.437}
{"Timestamp":1669297469,"Value":14.4567}
{"Timestamp":1669297498,"Value":14.4528}
{"Timestamp":1669297529,"Value":14.4449}
{"Timestamp":1669297558,"Value":14.4454}
{"Timestamp":1669297589,"Value":14.4518}
{"Timestamp":1669297619,"Value":14.4449}
{"Timestamp":1669297648,"Value":14.4294}
{"Timestamp":1669297678,"Value":14.4488}
{"Timestamp":1669297708,"Value":14.4331}
{"Timestamp":1669297739,"Value":14.437}
{"Timestamp":1669297769,"Value":14.4567}
{"Timestamp":1669297798,"Value":14.4488}
{"Timestamp":1669297829,"Value":14.4528}
{"Timestamp":1669297859,"Value":14.4606}
{"Timestamp":1669297889,"Value":14.4528}
{"Timestamp":1669297919,"Value":14.4409}
{"Timestamp":1669297948,"Value":14.4409}
{"Timestamp":1669297978,"Value":14.4409}
{"Timestamp":1669298008,"Value":14.4409}
{"Timestamp":1669298039,"Value":14.4481}
{"Timestamp":1669298069,"Value":14.4528}
{"Timestamp":1669298098,"Value":14.4371}
{"Timestamp":1669298129,"Value":14.4409}
{"Timestamp":1669298159,"Value":14.437}
{"Timestamp":1669298189,"Value":14.4331}
{"Timestamp":1669298218,"Value":14.437}
{"Timestamp":1669298248,"Value":14.4409}
{"Timestamp":1669298279,"Value":14.4407}
{"Timestamp":1669298309,"Value":14.4409}
{"Timestamp":1669298338,"Value":14.437}
{"Timestamp":1669298368,"Value":14.437}
{"Timestamp":1669298399,"Value":14.4481}
{"Timestamp":1669298428,"Value":14.437}
{"Timestamp":1669298459,"Value":14.4528}
{"Timestamp":1669298488,"Value":14.4449}
{"Timestamp":1669298518,"Value":14.4567}
{"Timestamp":1669298548,"Value":14.4567}
{"Timestamp":1669298578,"Value":14.4449}
{"Timestamp":1669298609,"Value":14.4444}
{"Timestamp":1669298639,"Value":14.4449}
{"Timestamp":1669298668,"Value":14.4685}
{"Timestamp":1669298698,"Value":14.4488}
{"Timestamp":1669298729,"Value":14.441}
{"Timestamp":1669298759,"Value":14.4606}
{"Timestamp":1669298789,"Value":14.4567}
{"Timestamp":1669298818,"Value":14.4764}
{"Timestamp":1669298848,"Value":14.4528}
{"Timestamp":1669298878,"Value":14.4449}
{"Timestamp":1669298909,"Value":14.4666}
{"Timestamp":1669298939,"Value":14.4528}
{"Timestamp":1669298969,"Value":14.4488}
{"Timestamp":1669298998,"Value":14.4528}
{"Timestamp":1669299029,"Value":14.4646}
{"Timestamp":1669299059,"Value":14.4567}
{"Timestamp":1669299089,"Value":14.4488}
{"Timestamp":1669299118,"Value":14.4528}
{"Timestamp":1669299148,"Value":14.4528}
{"Timestamp":1669299178,"Value":14.437}
{"Timestamp":1669299209,"Value":14.4555}
{"Timestamp":1669299239,"Value":14.4567}
{"Timestamp":1669299268,"Value":14.4764}
{"Timestamp":1669299298,"Value":14.4488}
{"Timestamp":1669299329,"Value":14.4488}
{"Timestamp":1669299359,"Value":14.4449}
{"Timestamp":1669299389,"Value":14.4528}
{"Timestamp":1669299418,"Value":14.4409}
{"Timestamp":1669299448,"Value":14.437}
{"Timestamp":1669299478,"Value":14.4409}
{"Timestamp":1669299509,"Value":14.4407}
{"Timestamp":1669299539,"Value":14.4449}
{"Timestamp":1669299569,"Value":14.4409}
{"Timestamp":1669299598,"Value":14.437}
{"Timestamp":1669299619,"Value":14.4485}
{"Timestamp":1669299749,"Value":14.3902}
{"Timestamp":1669299779,"Value":14.4409}
{"Timestamp":1669299808,"Value":14.437}
{"Timestamp":1669299838,"Value":14.441}
{"Timestamp":1669299868,"Value":14.4449}
{"Timestamp":1669299899,"Value":14.4371}
{"Timestamp":1669299928,"Value":14.4412}
{"Timestamp":1669299958,"Value":14.4528}
{"Timestamp":1669299989,"Value":14.4407}
{"Timestamp":1669300019,"Value":14.437}
{"Timestamp":1669300048,"Value":14.4409}
{"Timestamp":1669300078,"Value":14.437}
{"Timestamp":1669300108,"Value":14.4488}
{"Timestamp":1669300139,"Value":14.437}
{"Timestamp":1669300169,"Value":14.4409}
{"Timestamp":1669300198,"Value":14.4488}
{"Timestamp":1669300229,"Value":14.4409}
{"Timestamp":1669300259,"Value":14.4409}
{"Timestamp":1669300289,"Value":14.4606}
{"Timestamp":1669300318,"Value":14.4409}
{"Timestamp":1669300348,"Value":14.4409}
{"Timestamp":1669300378,"Value":14.437}
{"Timestamp":1669300409,"Value":14.4407}
{"Timestamp":1669300439,"Value":14.4449}
{"Timestamp":1669300468,"Value":14.4449}
{"Timestamp":1669300498,"Value":14.437}
{"Timestamp":1669300529,"Value":14.4409}
{"Timestamp":1669300559,"Value":14.4254}
{"Timestamp":1669300589,"Value":14.4449}
{"Timestamp":1669300618,"Value":14.437}
{"Timestamp":1669300648,"Value":14.4567}
{"Timestamp":1669300679,"Value":14.4444}
{"Timestamp":1669300709,"Value":14.4451}
{"Timestamp":1669300738,"Value":14.3789}
{"Timestamp":1669300768,"Value":14.3944}
{"Timestamp":1669300798,"Value":14.4138}
{"Timestamp":1669300828,"Value":14.4567}
{"Timestamp":1669300859,"Value":14.4409}
{"Timestamp":1669300888,"Value":14.4409}
{"Timestamp":1669300918,"Value":14.4488}
{"Timestamp":1669300948,"Value":14.4528}
{"Timestamp":1669300979,"Value":14.4372}
{"Timestamp":1669301009,"Value":14.4371}
{"Timestamp":1669301038,"Value":14.4293}
{"Timestamp":1669301068,"Value":14.4449}
{"Timestamp":1669301098,"Value":14.4332}
{"Timestamp":1669301129,"Value":14.437}
{"Timestamp":1669301158,"Value":14.4454}
{"Timestamp":1669301189,"Value":14.437}
{"Timestamp":1669301219,"Value":14.437}
{"Timestamp":1669301248,"Value":14.437}
{"Timestamp":1669301278,"Value":14.437}
{"Timestamp":1669301308,"Value":14.437}
{"Timestamp":1669301338,"Value":14.437}
{"Timestamp":1669301369,"Value":14.4407}
{"Timestamp":1669301399,"Value":14.4409}
{"Timestamp":1669301429,"Value":14.4293}
{"Timestamp":1669301458,"Value":14.4287}
{"Timestamp":1669301489,"Value":14.4407}
{"Timestamp":1669301519,"Value":14.4409}
{"Timestamp":1669301548,"Value":14.437}
{"Timestamp":1669301578,"Value":14.4331}
{"Timestamp":1669301608,"Value":14.437}
{"Timestamp":1669301639,"Value":14.4371}
{"Timestamp":1669301669,"Value":14.437}
{"Timestamp":1669301698,"Value":14.437}
{"Timestamp":1669301729,"Value":14.437}
{"Timestamp":1669301759,"Value":14.4331}
{"Timestamp":1669301789,"Value":14.4293}
{"Timestamp":1669301818,"Value":14.437}
{"Timestamp":1669301848,"Value":14.4293}
{"Timestamp":1669301879,"Value":14.437}
{"Timestamp":1669301909,"Value":14.4293}
{"Timestamp":1669301939,"Value":14.4254}
{"Timestamp":1669301968,"Value":14.437}
{"Timestamp":1669301998,"Value":14.4332}
{"Timestamp":1669302029,"Value":14.4293}
{"Timestamp":1669302058,"Value":14.4287}
{"Timestamp":1669302089,"Value":14.4297}
{"Timestamp":1669302119,"Value":14.4215}
{"Timestamp":1669302149,"Value":14.4293}
{"Timestamp":1669302178,"Value":14.4254}
{"Timestamp":1669302208,"Value":14.4254}
{"Timestamp":1669302238,"Value":14.4099}
{"Timestamp":1669302269,"Value":14.4224}
{"Timestamp":1669302299,"Value":14.4254}
{"Timestamp":1669302329,"Value":14.406}
{"Timestamp":1669302358,"Value":14.3833}
{"Timestamp":1669302389,"Value":14.3969}
{"Timestamp":1669302419,"Value":14.3944}
{"Timestamp":1669302448,"Value":14.4176}
{"Timestamp":1669302478,"Value":14.4021}
{"Timestamp":1669302509,"Value":14.3969}
{"Timestamp":1669302539,"Value":14.3983}
{"Timestamp":1669302568,"Value":14.3983}
{"Timestamp":1669302598,"Value":14.3789}
{"Timestamp":1669302629,"Value":14.3944}
{"Timestamp":1669302659,"Value":14.4293}
{"Timestamp":1669302689,"Value":14.4021}
{"Timestamp":1669302718,"Value":14.3866}
{"Timestamp":1669302748,"Value":14.3983}
{"Timestamp":1669302778,"Value":14.3983}
{"Timestamp":1669302809,"Value":14.3859}
{"Timestamp":1669302838,"Value":14.3944}
{"Timestamp":1669302868,"Value":14.3827}
{"Timestamp":1669302898,"Value":14.3866}
{"Timestamp":1669302929,"Value":14.3789}
{"Timestamp":1669302958,"Value":14.3833}
{"Timestamp":1669302989,"Value":14.3823}
{"Timestamp":1669303019,"Value":14.375}
{"Timestamp":1669303048,"Value":14.375}
{"Timestamp":1669303078,"Value":14.375}
{"Timestamp":1669303108,"Value":14.3827}
{"Timestamp":1669303139,"Value":14.375}
{"Timestamp":1669303168,"Value":14.375}
{"Timestamp":1669303198,"Value":14.3789}
{"Timestamp":1669303229,"Value":14.3789}
{"Timestamp":1669303259,"Value":14.375}
{"Timestamp":1669303289,"Value":14.375}
{"Timestamp":1669303319,"Value":14.3711}
{"Timestamp":1669303348,"Value":14.3944}
{"Timestamp":1669303378,"Value":14.375}
{"Timestamp":1669303409,"Value":14.375}
{"Timestamp":1669303439,"Value":14.3789}
{"Timestamp":1669303468,"Value":14.3827}
{"Timestamp":1669303498,"Value":14.3866}
{"Timestamp":1669303529,"Value":14.3905}
{"Timestamp":1669303559,"Value":14.3827}
{"Timestamp":1669303589,"Value":14.3828}
{"Timestamp":1669303619,"Value":14.3711}
{"Timestamp":1669303648,"Value":14.375}
{"Timestamp":1669303678,"Value":14.3866}
{"Timestamp":1669303708,"Value":14.3789}
{"Timestamp":1669303739,"Value":14.3528}
{"Timestamp":1669303769,"Value":14.3551}
{"Timestamp":1669303798,"Value":14.3827}
{"Timestamp":1669303829,"Value":14.3711}
{"Timestamp":1669303858,"Value":14.375}
{"Timestamp":1669303889,"Value":14.375}
{"Timestamp":1669303919,"Value":14.375}
{"Timestamp":1669303949,"Value":14.3632}
{"Timestamp":1669303978,"Value":14.375}
{"Timestamp":1669304008,"Value":14.375}
{"Timestamp":1669304039,"Value":14.3713}
{"Timestamp":1669304069,"Value":14.3711}
{"Timestamp":1669304098,"Value":14.3671}
{"Timestamp":1669304129,"Value":14.3593}
{"Timestamp":1669304158,"Value":14.354}
{"Timestamp":1669304189,"Value":14.3676}
{"Timestamp":1669304218,"Value":14.375}
{"Timestamp":1669304248,"Value":14.3593}
{"Timestamp":1669304278,"Value":14.3671}
{"Timestamp":1669304309,"Value":14.3676}
{"Timestamp":1669304339,"Value":14.3671}
{"Timestamp":1669304368,"Value":14.3711}
{"Timestamp":1669304398,"Value":14.371}
{"Timestamp":1669304429,"Value":14.3632}
{"Timestamp":1669304459,"Value":14.3593}
{"Timestamp":1669304488,"Value":14.3632}
{"Timestamp":1669304518,"Value":14.3632}
{"Timestamp":1669304548,"Value":14.3593}
{"Timestamp":1669304579,"Value":14.3602}
{"Timestamp":1669304609,"Value":14.3474}
{"Timestamp":1669304638,"Value":14.3435}
{"Timestamp":1669304668,"Value":14.3474}
{"Timestamp":1669304699,"Value":14.3528}
{"Timestamp":1669304728,"Value":14.3288}
{"Timestamp":1669304759,"Value":14.3278}
{"Timestamp":1669304788,"Value":14.3396}
{"Timestamp":1669304818,"Value":14.3356}
{"Timestamp":1669304848,"Value":14.3356}
{"Timestamp":1669304879,"Value":14.3342}
{"Timestamp":1669304909,"Value":14.3199}
{"Timestamp":1669304938,"Value":14.3278}
{"Timestamp":1669304968,"Value":14.3278}
{"Timestamp":1669304999,"Value":14.3305}
{"Timestamp":1669305028,"Value":14.3372}
{"Timestamp":1669305058,"Value":14.3396}
{"Timestamp":1669305088,"Value":14.3553}
{"Timestamp":1669305119,"Value":14.3342}
{"Timestamp":1669305149,"Value":14.3239}
{"Timestamp":1669305178,"Value":14.3474}
{"Timestamp":1669305208,"Value":14.3356}
{"Timestamp":1669305239,"Value":14.3157}
{"Timestamp":1669305269,"Value":14.3356}
{"Timestamp":1669305299,"Value":14.3199}
{"Timestamp":1669305329,"Value":14.312}
{"Timestamp":1669305358,"Value":14.312}
{"Timestamp":1669305388,"Value":14.3159}
{"Timestamp":1669305419,"Value":14.312}
{"Timestamp":1669305449,"Value":14.3159}
{"Timestamp":1669305478,"Value":14.3159}
{"Timestamp":1669305508,"Value":14.3159}
{"Timestamp":1669305539,"Value":14.3157}
{"Timestamp":1669305569,"Value":14.3159}
{"Timestamp":1669305598,"Value":14.3159}
{"Timestamp":1669305628,"Value":14.3204}
{"Timestamp":1669305659,"Value":14.3159}
{"Timestamp":1669305688,"Value":14.3199}
{"Timestamp":1669305718,"Value":14.3199}
{"Timestamp":1669305748,"Value":14.3199}
{"Timestamp":1669305778,"Value":14.312}
{"Timestamp":1669305809,"Value":14.3084}
{"Timestamp":1669305839,"Value":14.312}
{"Timestamp":1669305868,"Value":14.312}
{"Timestamp":1669305898,"Value":14.3159}
{"Timestamp":1669305929,"Value":14.3004}
{"Timestamp":1669305959,"Value":14.3004}
{"Timestamp":1669305989,"Value":14.3043}
{"Timestamp":1669306018,"Value":14.312}
{"Timestamp":1669306048,"Value":14.312}
{"Timestamp":1669306079,"Value":14.312}
{"Timestamp":1669306109,"Value":14.3081}
{"Timestamp":1669306139,"Value":14.3081}
{"Timestamp":1669306168,"Value":14.3043}
{"Timestamp":1669306198,"Value":14.312}
{"Timestamp":1669306229,"Value":14.312}
{"Timestamp":1669306259,"Value":14.312}
{"Timestamp":1669306289,"Value":14.2771}
{"Timestamp":1669306318,"Value":14.2965}
{"Timestamp":1669306348,"Value":14.312}
{"Timestamp":1669306378,"Value":14.3043}
{"Timestamp":1669306409,"Value":14.312}
{"Timestamp":1669306439,"Value":14.3081}
{"Timestamp":1669306468,"Value":14.3043}
{"Timestamp":1669306498,"Value":14.3004}
{"Timestamp":1669306529,"Value":14.3043}
{"Timestamp":1669306558,"Value":14.3079}
{"Timestamp":1669306588,"Value":14.3081}
{"Timestamp":1669306619,"Value":14.312}
{"Timestamp":1669306649,"Value":14.3081}
{"Timestamp":1669306678,"Value":14.3159}
{"Timestamp":1669306708,"Value":14.3081}
{"Timestamp":1669306738,"Value":14.3043}
{"Timestamp":1669306769,"Value":14.3084}
{"Timestamp":1669306799,"Value":14.3081}
{"Timestamp":1669306828,"Value":14.3079}
{"Timestamp":1669306858,"Value":14.3004}
{"Timestamp":1669306889,"Value":14.3047}
{"Timestamp":1669306919,"Value":14.2965}
{"Timestamp":1669306949,"Value":14.2926}
{"Timestamp":1669306978,"Value":14.2926}
{"Timestamp":1669307008,"Value":14.281}
{"Timestamp":1669307038,"Value":14.2965}
{"Timestamp":1669307068,"Value":14.3043}
{"Timestamp":1669307099,"Value":14.2974}
{"Timestamp":1669307128,"Value":14.2789}
{"Timestamp":1669307158,"Value":14.2771}
{"Timestamp":1669307188,"Value":14.2771}
{"Timestamp":1669307219,"Value":14.2718}
{"Timestamp":1669307249,"Value":14.2694}
{"Timestamp":1669307278,"Value":14.2849}
{"Timestamp":1669307308,"Value":14.2694}
{"Timestamp":1669307339,"Value":14.2828}
{"Timestamp":1669307369,"Value":14.2849}
{"Timestamp":1669307398,"Value":14.2655}
{"Timestamp":1669307429,"Value":14.2733}
{"Timestamp":1669307458,"Value":14.25}
{"Timestamp":1669307489,"Value":14.2682}
{"Timestamp":1669307519,"Value":14.2577}
{"Timestamp":1669307549,"Value":14.2733}
{"Timestamp":1669307578,"Value":14.2771}
{"Timestamp":1669307608,"Value":14.2694}
{"Timestamp":1669307639,"Value":14.2682}
{"Timestamp":1669307669,"Value":14.2576}
{"Timestamp":1669307699,"Value":14.2577}
{"Timestamp":1669307729,"Value":14.2616}
{"Timestamp":1669307759,"Value":14.2539}
{"Timestamp":1669307789,"Value":14.2499}
{"Timestamp":1669307818,"Value":14.25}
{"Timestamp":1669307848,"Value":14.2578}
{"Timestamp":1669307878,"Value":14.2578}
{"Timestamp":1669307909,"Value":14.2536}
{"Timestamp":1669307939,"Value":14.2461}
{"Timestamp":1669307969,"Value":14.2539}
{"Timestamp":1669307998,"Value":14.25}
{"Timestamp":1669308029,"Value":14.2539}
{"Timestamp":1669308059,"Value":14.246}
{"Timestamp":1669308089,"Value":14.2382}
{"Timestamp":1669308118,"Value":14.2577}
{"Timestamp":1669308148,"Value":14.25}
{"Timestamp":1669308178,"Value":14.2461}
{"Timestamp":1669308209,"Value":14.2463}
{"Timestamp":1669308239,"Value":14.2382}
{"Timestamp":1669308268,"Value":14.2461}
{"Timestamp":1669308298,"Value":14.2343}
{"Timestamp":1669308329,"Value":14.2461}
{"Timestamp":1669308359,"Value":14.2303}
{"Timestamp":1669308389,"Value":14.2146}
{"Timestamp":1669308419,"Value":14.2343}
{"Timestamp":1669308448,"Value":14.2461}
{"Timestamp":1669308478,"Value":14.2421}
{"Timestamp":1669308508,"Value":14.2461}
{"Timestamp":1669308539,"Value":14.2426}
{"Timestamp":1669308569,"Value":14.2461}
{"Timestamp":1669308598,"Value":14.25}
{"Timestamp":1669308629,"Value":14.25}
{"Timestamp":1669308659,"Value":14.2461}
{"Timestamp":1669308689,"Value":14.2382}
{"Timestamp":1669308718,"Value":14.2421}
{"Timestamp":1669308748,"Value":14.25}
{"Timestamp":1669308778,"Value":14.2303}
{"Timestamp":1669308808,"Value":14.2342}
{"Timestamp":1669308839,"Value":14.2463}
{"Timestamp":1669308869,"Value":14.2421}
{"Timestamp":1669308898,"Value":14.2303}
{"Timestamp":1669308929,"Value":14.2146}
{"Timestamp":1669308959,"Value":14.2264}
{"Timestamp":1669308989,"Value":14.2146}
{"Timestamp":1669309018,"Value":14.1988}
{"Timestamp":1669309048,"Value":14.2342}
{"Timestamp":1669309079,"Value":14.2204}
{"Timestamp":1669309109,"Value":14.2224}
{"Timestamp":1669309138,"Value":14.2264}
{"Timestamp":1669309168,"Value":14.2421}
{"Timestamp":1669309198,"Value":14.2106}
{"Timestamp":1669309228,"Value":14.2068}
{"Timestamp":1669309259,"Value":14.1949}
{"Timestamp":1669309289,"Value":14.1988}
{"Timestamp":1669309318,"Value":14.2106}
{"Timestamp":1669309348,"Value":14.2028}
{"Timestamp":1669309378,"Value":14.1988}
{"Timestamp":1669309409,"Value":14.2055}
{"Timestamp":1669309439,"Value":14.1949}
{"Timestamp":1669309468,"Value":14.1949}
{"Timestamp":1669309498,"Value":14.1949}
{"Timestamp":1669309528,"Value":14.2224}
{"Timestamp":1669309559,"Value":14.2303}
{"Timestamp":1669309588,"Value":14.2421}
{"Timestamp":1669309618,"Value":14.2382}
{"Timestamp":1669309648,"Value":14.2382}
{"Timestamp":1669309679,"Value":14.2204}
{"Timestamp":1669309709,"Value":14.1988}
{"Timestamp":1669309738,"Value":14.2028}
{"Timestamp":1669309768,"Value":14.2067}
{"Timestamp":1669309798,"Value":14.187}
{"Timestamp":1669309828,"Value":14.2028}
{"Timestamp":1669309859,"Value":14.187}
{"Timestamp":1669309888,"Value":14.1949}
{"Timestamp":1669309918,"Value":14.1949}
{"Timestamp":1669309948,"Value":14.1909}
{"Timestamp":1669309979,"Value":14.187}
{"Timestamp":1669310009,"Value":14.1949}
{"Timestamp":1669310039,"Value":14.1949}
{"Timestamp":1669310068,"Value":14.1909}
{"Timestamp":1669310098,"Value":14.2028}
{"Timestamp":1669310129,"Value":14.187}
{"Timestamp":1669310158,"Value":14.187}
{"Timestamp":1669310189,"Value":14.187}
{"Timestamp":1669310219,"Value":14.187}
{"Timestamp":1669310248,"Value":14.1871}
{"Timestamp":1669310278,"Value":14.1909}
{"Timestamp":1669310308,"Value":14.1909}
{"Timestamp":1669310338,"Value":14.1909}
{"Timestamp":1669310369,"Value":14.187}
{"Timestamp":1669310399,"Value":14.1949}
{"Timestamp":1669310428,"Value":14.187}
{"Timestamp":1669310458,"Value":14.1949}
{"Timestamp":1669310489,"Value":14.2018}
{"Timestamp":1669310519,"Value":14.1988}
{"Timestamp":1669310548,"Value":14.1988}
{"Timestamp":1669310578,"Value":14.2028}
{"Timestamp":1669310608,"Value":14.1988}
{"Timestamp":1669310639,"Value":14.2129}
{"Timestamp":1669310669,"Value":14.187}
{"Timestamp":1669310699,"Value":14.1909}
{"Timestamp":1669310729,"Value":14.187}
{"Timestamp":1669310758,"Value":14.187}
{"Timestamp":1669310788,"Value":14.187}
{"Timestamp":1669310819,"Value":14.187}
{"Timestamp":1669310849,"Value":14.1949}
{"Timestamp":1669310878,"Value":14.1909}
{"Timestamp":1669310908,"Value":14.187}
{"Timestamp":1669310938,"Value":14.1754}
{"Timestamp":1669310969,"Value":14.187}
{"Timestamp":1669310999,"Value":14.187}
{"Timestamp":1669311029,"Value":14.187}
{"Timestamp":1669311058,"Value":14.187}
{"Timestamp":1669311088,"Value":14.187}
{"Timestamp":1669311119,"Value":14.1908}
{"Timestamp":1669311149,"Value":14.1793}
{"Timestamp":1669311179,"Value":14.191}
{"Timestamp":1669311208,"Value":14.187}
{"Timestamp":1669311238,"Value":14.1871}
{"Timestamp":1669311269,"Value":14.1834}
{"Timestamp":1669311299,"Value":14.1909}
{"Timestamp":1669311329,"Value":14.187}
{"Timestamp":1669311358,"Value":14.1787}
{"Timestamp":1669311389,"Value":14.187}
{"Timestamp":1669311419,"Value":14.1909}
{"Timestamp":1669311448,"Value":14.187}
{"Timestamp":1669311478,"Value":14.187}
{"Timestamp":1669311508,"Value":14.1831}
{"Timestamp":1669311539,"Value":14.1834}
{"Timestamp":1669311569,"Value":14.187}
{"Timestamp":1669311598,"Value":14.187}
{"Timestamp":1669311629,"Value":14.1831}
{"Timestamp":1669311659,"Value":14.1831}
{"Timestamp":1669311689,"Value":14.187}
{"Timestamp":1669311718,"Value":14.1793}
{"Timestamp":1669311748,"Value":14.1754}
{"Timestamp":1669311778,"Value":14.1909}
{"Timestamp":1669311809,"Value":14.187}
{"Timestamp":1669311839,"Value":14.1793}
{"Timestamp":1669311868,"Value":14.187}
{"Timestamp":1669311898,"Value":14.187}
{"Timestamp":1669311929,"Value":14.187}
{"Timestamp":1669311959,"Value":14.1831}
{"Timestamp":1669311989,"Value":14.1793}
{"Timestamp":1669312018,"Value":14.1638}
{"Timestamp":1669312048,"Value":14.1754}
{"Timestamp":1669312078,"Value":14.1676}
{"Timestamp":1669312108,"Value":14.156}
{"Timestamp":1669312139,"Value":14.1688}
{"Timestamp":1669312169,"Value":14.1638}
{"Timestamp":1669312198,"Value":14.1754}
{"Timestamp":1669312229,"Value":14.1676}
{"Timestamp":1669312259,"Value":14.1715}
{"Timestamp":1669312289,"Value":14.1715}
{"Timestamp":1669312318,"Value":14.1754}
{"Timestamp":1669312348,"Value":14.1599}
{"Timestamp":1669312378,"Value":14.1793}
{"Timestamp":1669312409,"Value":14.1542}
{"Timestamp":1669312439,"Value":14.1793}
{"Timestamp":1669312469,"Value":14.1521}
{"Timestamp":1669312498,"Value":14.156}
{"Timestamp":1669312529,"Value":14.1676}
{"Timestamp":1669312559,"Value":14.1676}
{"Timestamp":1669312589,"Value":14.1831}
{"Timestamp":1669312618,"Value":14.1754}
{"Timestamp":1669312648,"Value":14.1793}
{"Timestamp":1669312679,"Value":14.187}
{"Timestamp":1669312709,"Value":14.187}
{"Timestamp":1669312738,"Value":14.1754}
{"Timestamp":1669312769,"Value":14.1715}
{"Timestamp":1669312798,"Value":14.1754}
{"Timestamp":1669312829,"Value":14.1793}
{"Timestamp":1669312858,"Value":14.187}
{"Timestamp":1669312866,"Value":14.187}
{"Timestamp":1669313008,"Value":14.1362}
{"Timestamp":1669313038,"Value":14.1599}
{"Timestamp":1669313069,"Value":14.1688}
{"Timestamp":1669313099,"Value":14.1715}
{"Timestamp":1669313129,"Value":14.1754}
{"Timestamp":1669313158,"Value":14.1829}
{"Timestamp":1669313189,"Value":14.1688}
{"Timestamp":1669313218,"Value":14.1715}
{"Timestamp":1669313248,"Value":14.156}
{"Timestamp":1669313278,"Value":14.1638}
{"Timestamp":1669313309,"Value":14.1724}
{"Timestamp":1669313339,"Value":14.1715}
{"Timestamp":1669313368,"Value":14.1638}
{"Timestamp":1669313398,"Value":14.1715}
{"Timestamp":1669313429,"Value":14.1638}
{"Timestamp":1669313459,"Value":14.1599}
{"Timestamp":1669313489,"Value":14.156}
{"Timestamp":1669313518,"Value":14.1599}
{"Timestamp":1669313548,"Value":14.1599}
{"Timestamp":1669313578,"Value":14.1715}
{"Timestamp":1669313609,"Value":14.1724}
{"Timestamp":1669313639,"Value":14.1715}
{"Timestamp":1669313668,"Value":14.156}
{"Timestamp":1669313698,"Value":14.156}
{"Timestamp":1669313729,"Value":14.156}
{"Timestamp":1669313759,"Value":14.1599}
{"Timestamp":1669313789,"Value":14.1599}
{"Timestamp":1669313818,"Value":14.1599}
{"Timestamp":1669313848,"Value":14.1013}
{"Timestamp":1669313878,"Value":14.1404}
{"Timestamp":1669313909,"Value":14.1396}
{"Timestamp":1669313939,"Value":14.1327}
{"Timestamp":1669313968,"Value":14.1289}
{"Timestamp":1669313998,"Value":14.1521}
{"Timestamp":1669314029,"Value":14.1521}
{"Timestamp":1669314059,"Value":14.1444}
{"Timestamp":1669314089,"Value":14.1483}
{"Timestamp":1669314118,"Value":14.1483}
{"Timestamp":1669314148,"Value":14.1444}
{"Timestamp":1669314178,"Value":14.1405}
{"Timestamp":1669314208,"Value":14.1483}
{"Timestamp":1669314239,"Value":14.1505}
{"Timestamp":1669314268,"Value":14.156}
{"Timestamp":1669314298,"Value":14.156}
{"Timestamp":1669314329,"Value":14.1638}
{"Timestamp":1669314359,"Value":14.1444}
{"Timestamp":1669314389,"Value":14.1483}
{"Timestamp":1669314418,"Value":14.1444}
{"Timestamp":1669314448,"Value":14.1483}
{"Timestamp":1669314478,"Value":14.1328}
{"Timestamp":1669314508,"Value":14.125}
{"Timestamp":1669314539,"Value":14.1286}
{"Timestamp":1669314569,"Value":14.1289}
{"Timestamp":1669314598,"Value":14.1289}
{"Timestamp":1669314629,"Value":14.125}
{"Timestamp":1669314659,"Value":14.1249}
{"Timestamp":1669314689,"Value":14.125}
{"Timestamp":1669314718,"Value":14.1211}
{"Timestamp":1669314748,"Value":14.125}
{"Timestamp":1669314778,"Value":14.1092}
{"Timestamp":1669314808,"Value":14.1289}
{"Timestamp":1669314839,"Value":14.1323}
{"Timestamp":1669314869,"Value":14.125}
{"Timestamp":1669314898,"Value":14.125}
{"Timestamp":1669314929,"Value":14.1327}
{"Timestamp":1669314959,"Value":14.125}
{"Timestamp":1669314989,"Value":14.1327}
{"Timestamp":1669315018,"Value":14.1289}
{"Timestamp":1669315048,"Value":14.1327}
{"Timestamp":1669315078,"Value":14.1289}
{"Timestamp":1669315109,"Value":14.1323}
{"Timestamp":1669315139,"Value":14.125}
{"Timestamp":1669315169,"Value":14.125}
{"Timestamp":1669315198,"Value":14.1289}
{"Timestamp":1669315229,"Value":14.125}
{"Timestamp":1669315259,"Value":14.1366}
{"Timestamp":1669315289,"Value":14.1211}
{"Timestamp":1669315318,"Value":14.1289}
{"Timestamp":1669315348,"Value":14.125}
{"Timestamp":1669315379,"Value":14.1286}
{"Timestamp":1669315409,"Value":14.125}
{"Timestamp":1669315438,"Value":14.125}
{"Timestamp":1669315468,"Value":14.1289}
{"Timestamp":1669315499,"Value":14.125}
{"Timestamp":1669315529,"Value":14.1291}
{"Timestamp":1669315558,"Value":14.1333}
{"Timestamp":1669315589,"Value":14.1213}
{"Timestamp":1669315619,"Value":14.1211}
{"Timestamp":1669315648,"Value":14.125}
{"Timestamp":1669315678,"Value":14.125}
{"Timestamp":1669315709,"Value":14.1212}
{"Timestamp":1669315739,"Value":14.125}
{"Timestamp":1669315768,"Value":14.125}
{"Timestamp":1669315798,"Value":14.125}
{"Timestamp":1669315829,"Value":14.1289}
{"Timestamp":1669315859,"Value":14.125}
{"Timestamp":1669315888,"Value":14.1289}
{"Timestamp":1669315918,"Value":14.1289}
{"Timestamp":1669315948,"Value":14.1327}
{"Timestamp":1669315979,"Value":14.1286}
{"Timestamp":1669316009,"Value":14.1289}
{"Timestamp":1669316038,"Value":14.125}
{"Timestamp":1669316068,"Value":14.1289}
{"Timestamp":1669316098,"Value":14.1289}
{"Timestamp":1669316128,"Value":14.1328}
{"Timestamp":1669316159,"Value":14.1289}
{"Timestamp":1669316188,"Value":14.1289}
{"Timestamp":1669316218,"Value":14.125}
{"Timestamp":1669316248,"Value":14.1211}
{"Timestamp":1669316279,"Value":14.1213}
{"Timestamp":1669316309,"Value":14.125}
{"Timestamp":1669316338,"Value":14.1289}
{"Timestamp":1669316368,"Value":14.1211}
{"Timestamp":1669316398,"Value":14.1211}
{"Timestamp":1669316428,"Value":14.1132}
{"Timestamp":1669316459,"Value":14.1289}
{"Timestamp":1669316489,"Value":14.125}
{"Timestamp":1669316518,"Value":14.1211}
{"Timestamp":1669316548,"Value":14.125}
{"Timestamp":1669316578,"Value":14.1289}
{"Timestamp":1669316609,"Value":14.1396}
{"Timestamp":1669316639,"Value":14.1288}
{"Timestamp":1669316668,"Value":14.1289}
{"Timestamp":1669316698,"Value":14.125}
{"Timestamp":1669316729,"Value":14.1327}
{"Timestamp":1669316759,"Value":14.1289}
{"Timestamp":1669316789,"Value":14.125}
{"Timestamp":1669316818,"Value":14.1289}
{"Timestamp":1669316848,"Value":14.1328}
{"Timestamp":1669316879,"Value":14.125}
{"Timestamp":1669316909,"Value":14.125}
{"Timestamp":1669316938,"Value":14.125}
{"Timestamp":1669316968,"Value":14.1366}
{"Timestamp":1669316998,"Value":14.1366}
{"Timestamp":1669317029,"Value":14.1327}
{"Timestamp":1669317059,"Value":14.1289}
{"Timestamp":1669317088,"Value":14.1289}
{"Timestamp":1669317118,"Value":14.1366}
{"Timestamp":1669317148,"Value":14.1327}
{"Timestamp":1669317179,"Value":14.1286}
{"Timestamp":1669317209,"Value":14.1289}
{"Timestamp":1669317238,"Value":14.1288}
{"Timestamp":1669317268,"Value":14.125}
{"Timestamp":1669317298,"Value":14.125}
{"Timestamp":1669317329,"Value":14.1289}
{"Timestamp":1669317359,"Value":14.125}
{"Timestamp":1669317389,"Value":14.1289}
{"Timestamp":1669317418,"Value":14.1327}
{"Timestamp":1669317448,"Value":14.125}
{"Timestamp":1669317478,"Value":14.1521}
{"Timestamp":1669317509,"Value":14.1542}
{"Timestamp":1669317538,"Value":14.1405}
{"Timestamp":1669317568,"Value":14.1521}
{"Timestamp":1669317598,"Value":14.1521}
{"Timestamp":1669317629,"Value":14.1483}
{"Timestamp":1669317659,"Value":14.1483}
{"Timestamp":1669317688,"Value":14.156}
{"Timestamp":1669317718,"Value":14.1483}
{"Timestamp":1669317748,"Value":14.1521}
{"Timestamp":1669317779,"Value":14.1542}
{"Timestamp":1669317809,"Value":14.1754}
{"Timestamp":1669317838,"Value":14.1638}
{"Timestamp":1669317868,"Value":14.1715}
{"Timestamp":1669317898,"Value":14.1444}
{"Timestamp":1669317929,"Value":14.1599}
{"Timestamp":1669317959,"Value":14.1676}
{"Timestamp":1669317989,"Value":14.156}
{"Timestamp":1669318018,"Value":14.1483}
{"Timestamp":1669318048,"Value":14.156}
{"Timestamp":1669318078,"Value":14.156}
{"Timestamp":1669318109,"Value":14.1688}
{"Timestamp":1669318139,"Value":14.1754}
{"Timestamp":1669318168,"Value":14.1831}
{"Timestamp":1669318198,"Value":14.1831}
{"Timestamp":1669318229,"Value":14.187}
{"Timestamp":1669318259,"Value":14.1793}
{"Timestamp":1669318289,"Value":14.1793}
{"Timestamp":1669318318,"Value":14.1793}
{"Timestamp":1669318348,"Value":14.187}
{"Timestamp":1669318378,"Value":14.1793}
{"Timestamp":1669318409,"Value":14.1834}
{"Timestamp":1669318439,"Value":14.1793}
{"Timestamp":1669318468,"Value":14.187}
{"Timestamp":1669318498,"Value":14.1793}
{"Timestamp":1669318529,"Value":14.1909}
{"Timestamp":1669318559,"Value":14.187}
{"Timestamp":1669318589,"Value":14.1909}
{"Timestamp":1669318618,"Value":14.1871}
{"Timestamp":1669318648,"Value":14.187}
{"Timestamp":1669318678,"Value":14.1715}
{"Timestamp":1669318709,"Value":14.1797}
{"Timestamp":1669318739,"Value":14.187}
{"Timestamp":1669318768,"Value":14.187}
{"Timestamp":1669318798,"Value":14.1831}
{"Timestamp":1669318829,"Value":14.1909}
{"Timestamp":1669318859,"Value":14.187}
{"Timestamp":1669318889,"Value":14.187}
{"Timestamp":1669318918,"Value":14.1793}
{"Timestamp":1669318948,"Value":14.1638}
{"Timestamp":1669318978,"Value":14.1831}
{"Timestamp":1669319009,"Value":14.187}
{"Timestamp":1669319039,"Value":14.187}
{"Timestamp":1669319068,"Value":14.156}
{"Timestamp":1669319098,"Value":14.156}
{"Timestamp":1669319129,"Value":14.1871}
{"Timestamp":1669319158,"Value":14.1954}
{"Timestamp":1669319188,"Value":14.2028}
{"Timestamp":1669319219,"Value":14.187}
{"Timestamp":1669319249,"Value":14.187}
{"Timestamp":1669319278,"Value":14.187}
{"Timestamp":1669319308,"Value":14.187}
{"Timestamp":1669319339,"Value":14.187}
{"Timestamp":1669319369,"Value":14.1831}
{"Timestamp":1669319398,"Value":14.1909}
{"Timestamp":1669319429,"Value":14.187}
{"Timestamp":1669319459,"Value":14.187}
{"Timestamp":1669319489,"Value":14.1949}
{"Timestamp":1669319518,"Value":14.187}
{"Timestamp":1669319548,"Value":14.187}
{"Timestamp":1669319578,"Value":14.2067}
{"Timestamp":1669319608,"Value":14.1949}
{"Timestamp":1669319639,"Value":14.2055}
{"Timestamp":1669319669,"Value":14.2146}
{"Timestamp":1669319698,"Value":14.2067}
{"Timestamp":1669319729,"Value":14.1988}
{"Timestamp":1669319759,"Value":14.1988}
{"Timestamp":1669319789,"Value":14.2224}
{"Timestamp":1669319818,"Value":14.2264}
{"Timestamp":1669319848,"Value":14.2343}
{"Timestamp":1669319878,"Value":14.2224}
{"Timestamp":1669319909,"Value":14.2352}
{"Timestamp":1669319939,"Value":14.2382}
{"Timestamp":1669319968,"Value":14.2421}
{"Timestamp":1669319998,"Value":14.2421}
{"Timestamp":1669320029,"Value":14.2461}
{"Timestamp":1669320059,"Value":14.2185}
{"Timestamp":1669320089,"Value":14.2303}
{"Timestamp":1669320119,"Value":14.2224}
{"Timestamp":1669320149,"Value":14.25}
{"Timestamp":1669320178,"Value":14.2499}
{"Timestamp":1669320208,"Value":14.2421}
{"Timestamp":1669320239,"Value":14.25}
{"Timestamp":1669320269,"Value":14.2539}
{"Timestamp":1669320298,"Value":14.2577}
{"Timestamp":1669320329,"Value":14.25}
{"Timestamp":1669320359,"Value":14.2461}
{"Timestamp":1669320389,"Value":14.2461}
{"Timestamp":1669320418,"Value":14.2539}
{"Timestamp":1669320448,"Value":14.2421}
{"Timestamp":1669320479,"Value":14.2609}
{"Timestamp":1669320509,"Value":14.2539}
{"Timestamp":1669320539,"Value":14.25}
{"Timestamp":1669320568,"Value":14.25}
{"Timestamp":1669320598,"Value":14.2539}
{"Timestamp":1669320629,"Value":14.2616}
{"Timestamp":1669320659,"Value":14.2616}
{"Timestamp":1669320689,"Value":14.2733}
{"Timestamp":1669320718,"Value":14.2694}
{"Timestamp":1669320748,"Value":14.2578}
{"Timestamp":1669320779,"Value":14.2792}
{"Timestamp":1669320809,"Value":14.2655}
{"Timestamp":1669320838,"Value":14.281}
{"Timestamp":1669320868,"Value":14.2771}
{"Timestamp":1669320899,"Value":14.2534}
{"Timestamp":1669320928,"Value":14.2996}
{"Timestamp":1669320959,"Value":14.2616}
{"Timestamp":1669320988,"Value":14.2733}
{"Timestamp":1669321018,"Value":14.2694}
{"Timestamp":1669321048,"Value":14.2577}
{"Timestamp":1669321079,"Value":14.2646}
{"Timestamp":1669321109,"Value":14.2577}
{"Timestamp":1669321138,"Value":14.2849}
{"Timestamp":1669321168,"Value":14.2888}
{"Timestamp":1669321198,"Value":14.2849}
{"Timestamp":1669321228,"Value":14.3043}
{"Timestamp":1669321259,"Value":14.3043}
{"Timestamp":1669321288,"Value":14.2849}
{"Timestamp":1669321318,"Value":14.2849}
{"Timestamp":1669321348,"Value":14.2849}
{"Timestamp":1669321379,"Value":14.3047}
{"Timestamp":1669321409,"Value":14.2964}
{"Timestamp":1669321438,"Value":14.2965}
{"Timestamp":1669321468,"Value":14.2965}
{"Timestamp":1669321498,"Value":14.3004}
{"Timestamp":1669321529,"Value":14.3043}
{"Timestamp":1669321559,"Value":14.3004}
{"Timestamp":1669321588,"Value":14.3043}
{"Timestamp":1669321618,"Value":14.3043}
{"Timestamp":1669321648,"Value":14.312}
{"Timestamp":1669321679,"Value":14.3121}
{"Timestamp":1669321709,"Value":14.3278}
{"Timestamp":1669321739,"Value":14.312}
{"Timestamp":1669321768,"Value":14.3199}
{"Timestamp":1669321798,"Value":14.3356}
{"Timestamp":1669321829,"Value":14.3121}
{"Timestamp":1669321858,"Value":14.312}
{"Timestamp":1669321889,"Value":14.312}
{"Timestamp":1669321918,"Value":14.312}
{"Timestamp":1669321948,"Value":14.3121}
{"Timestamp":1669321978,"Value":14.3159}
{"Timestamp":1669322009,"Value":14.312}
{"Timestamp":1669322039,"Value":14.3159}
{"Timestamp":1669322068,"Value":14.3159}
{"Timestamp":1669322098,"Value":14.2693}
{"Timestamp":1669322129,"Value":14.2771}
{"Timestamp":1669322159,"Value":14.312}
{"Timestamp":1669322189,"Value":14.3159}
{"Timestamp":1669322218,"Value":14.3278}
{"Timestamp":1669322248,"Value":14.3238}
{"Timestamp":1669322278,"Value":14.3199}
{"Timestamp":1669322309,"Value":14.2756}
{"Timestamp":1669322339,"Value":14.3238}
{"Timestamp":1669322368,"Value":14.3318}
{"Timestamp":1669322398,"Value":14.3199}
{"Timestamp":1669322429,"Value":14.3278}
{"Timestamp":1669322459,"Value":14.3317}
{"Timestamp":1669322489,"Value":14.3199}
{"Timestamp":1669322518,"Value":14.3317}
{"Timestamp":1669322548,"Value":14.312}
{"Timestamp":1669322579,"Value":14.3157}
{"Timestamp":1669322609,"Value":14.3199}
{"Timestamp":1669322638,"Value":14.3199}
{"Timestamp":1669322668,"Value":14.3435}
{"Timestamp":1669322698,"Value":14.3356}
{"Timestamp":1669322729,"Value":14.3474}
{"Timestamp":1669322758,"Value":14.3498}
{"Timestamp":1669322789,"Value":14.3602}
{"Timestamp":1669322819,"Value":14.3592}
{"Timestamp":1669322848,"Value":14.3553}
{"Timestamp":1669322878,"Value":14.3474}
{"Timestamp":1669322908,"Value":14.3356}
{"Timestamp":1669322939,"Value":14.3676}
{"Timestamp":1669322969,"Value":14.3711}
{"Timestamp":1669322998,"Value":14.375}
{"Timestamp":1669323029,"Value":14.3593}
{"Timestamp":1669323059,"Value":14.3632}
{"Timestamp":1669323089,"Value":14.3671}
{"Timestamp":1669323118,"Value":14.3671}
{"Timestamp":1669323148,"Value":14.375}
{"Timestamp":1669323179,"Value":14.3713}
{"Timestamp":1669323209,"Value":14.375}
{"Timestamp":1669323239,"Value":14.3671}
{"Timestamp":1669323268,"Value":14.375}
{"Timestamp":1669323298,"Value":14.3671}
{"Timestamp":1669323329,"Value":14.3788}
{"Timestamp":1669323359,"Value":14.3711}
{"Timestamp":1669323388,"Value":14.3749}
{"Timestamp":1669323418,"Value":14.375}
{"Timestamp":1669323448,"Value":14.3711}
{"Timestamp":1669323478,"Value":14.3711}
{"Timestamp":1669323508,"Value":14.3592}
{"Timestamp":1669323539,"Value":14.3896}
{"Timestamp":1669323569,"Value":14.3866}
{"Timestamp":1669323598,"Value":14.3828}
{"Timestamp":1669323629,"Value":14.3789}
{"Timestamp":1669323658,"Value":14.375}
{"Timestamp":1669323689,"Value":14.3859}
{"Timestamp":1669323719,"Value":14.375}
{"Timestamp":1669323748,"Value":14.375}
{"Timestamp":1669323778,"Value":14.375}
{"Timestamp":1669323808,"Value":14.3788}
{"Timestamp":1669323839,"Value":14.3969}
{"Timestamp":1669323868,"Value":14.3944}
{"Timestamp":1669323898,"Value":14.3866}
{"Timestamp":1669323929,"Value":14.3866}
{"Timestamp":1669323959,"Value":14.3983}
{"Timestamp":1669323989,"Value":14.3789}
{"Timestamp":1669324018,"Value":14.3944}
{"Timestamp":1669324048,"Value":14.4021}
{"Timestamp":1669324078,"Value":14.367}
{"Timestamp":1669324108,"Value":14.3789}
{"Timestamp":1669324139,"Value":14.3896}
{"Timestamp":1669324169,"Value":14.4176}
{"Timestamp":1669324198,"Value":14.4138}
{"Timestamp":1669324229,"Value":14.3983}
{"Timestamp":1669324259,"Value":14.3944}
{"Timestamp":1669324289,"Value":14.4021}
{"Timestamp":1669324318,"Value":14.3983}
{"Timestamp":1669324348,"Value":14.4176}
{"Timestamp":1669324379,"Value":14.4078}
{"Timestamp":1669324409,"Value":14.4138}
{"Timestamp":1669324438,"Value":14.406}
{"Timestamp":1669324468,"Value":14.406}
{"Timestamp":1669324498,"Value":14.3944}
{"Timestamp":1669324529,"Value":14.4293}
{"Timestamp":1669324558,"Value":14.4205}
{"Timestamp":1669324589,"Value":14.4151}
{"Timestamp":1669324619,"Value":14.4215}
{"Timestamp":1669324648,"Value":14.4099}
{"Timestamp":1669324678,"Value":14.4176}
{"Timestamp":1669324708,"Value":14.4099}
{"Timestamp":1669324739,"Value":14.4151}
{"Timestamp":1669324769,"Value":14.4176}
{"Timestamp":1669324798,"Value":14.4254}
{"Timestamp":1669324829,"Value":14.4021}
{"Timestamp":1669324858,"Value":14.4122}
{"Timestamp":1669324889,"Value":14.4151}
{"Timestamp":1669324919,"Value":14.4099}
{"Timestamp":1669324948,"Value":14.4099}
{"Timestamp":1669324978,"Value":14.4331}
{"Timestamp":1669325009,"Value":14.4261}
{"Timestamp":1669325038,"Value":14.4331}
{"Timestamp":1669325068,"Value":14.4331}
{"Timestamp":1669325098,"Value":14.4293}
{"Timestamp":1669325128,"Value":14.437}
{"Timestamp":1669325159,"Value":14.437}
{"Timestamp":1669325188,"Value":14.4331}
{"Timestamp":1669325218,"Value":14.4215}
{"Timestamp":1669325249,"Value":14.4334}
{"Timestamp":1669325279,"Value":14.437}
{"Timestamp":1669325308,"Value":14.4409}
{"Timestamp":1669325338,"Value":14.4409}
{"Timestamp":1669325368,"Value":14.437}
{"Timestamp":1669325399,"Value":14.4444}
{"Timestamp":1669325428,"Value":14.437}
{"Timestamp":1669325458,"Value":14.437}
{"Timestamp":1669325488,"Value":14.4409}
{"Timestamp":1669325519,"Value":14.4444}
{"Timestamp":1669325549,"Value":14.4409}
{"Timestamp":1669325578,"Value":14.4409}
{"Timestamp":1669325608,"Value":14.4449}
{"Timestamp":1669325638,"Value":14.4409}
{"Timestamp":1669325668,"Value":14.4293}
{"Timestamp":1669325699,"Value":14.4407}
{"Timestamp":1669325728,"Value":14.4329}
{"Timestamp":1669325758,"Value":14.4449}
{"Timestamp":1669325788,"Value":14.4293}
{"Timestamp":1669325819,"Value":14.4407}
{"Timestamp":1669325849,"Value":14.4449}
{"Timestamp":1669325878,"Value":14.4409}
{"Timestamp":1669325908,"Value":14.4409}
{"Timestamp":1669325939,"Value":14.4481}
{"Timestamp":1669325969,"Value":14.4528}
{"Timestamp":1669325998,"Value":14.4606}
{"Timestamp":1669326029,"Value":14.4409}
{"Timestamp":1669326059,"Value":14.4488}
{"Timestamp":1669326089,"Value":14.4449}
{"Timestamp":1669326118,"Value":14.4371}
{"Timestamp":1669326148,"Value":14.4488}
{"Timestamp":1669326178,"Value":14.4371}
{"Timestamp":1669326208,"Value":14.4449}
{"Timestamp":1669326239,"Value":14.4482}
{"Timestamp":1669326269,"Value":14.4331}
{"Timestamp":1669326298,"Value":14.437}
{"Timestamp":1669326329,"Value":14.437}
{"Timestamp":1669326358,"Value":14.4496}
{"Timestamp":1669326389,"Value":14.4371}
{"Timestamp":1669326419,"Value":14.4528}
{"Timestamp":1669326448,"Value":14.4409}
{"Timestamp":1669326478,"Value":14.4488}
{"Timestamp":1669326508,"Value":14.4371}
{"Timestamp":1669326539,"Value":14.4444}
{"Timestamp":1669326568,"Value":14.437}
{"Timestamp":1669326598,"Value":14.4449}
{"Timestamp":1669326629,"Value":14.437}
{"Timestamp":1669326659,"Value":14.4409}
{"Timestamp":1669326689,"Value":14.4567}
{"Timestamp":1669326718,"Value":14.4488}
{"Timestamp":1669326748,"Value":14.4528}
{"Timestamp":1669326778,"Value":14.4409}
{"Timestamp":1669326809,"Value":14.4444}
{"Timestamp":1669326839,"Value":14.4409}
{"Timestamp":1669326868,"Value":14.4409}
{"Timestamp":1669326898,"Value":14.4488}
{"Timestamp":1669326929,"Value":14.4293}
{"Timestamp":1669326959,"Value":14.4528}
{"Timestamp":1669326989,"Value":14.4488}
{"Timestamp":1669327018,"Value":14.4449}
{"Timestamp":1669327048,"Value":14.4528}
{"Timestamp":1669327078,"Value":14.4488}
{"Timestamp":1669327109,"Value":14.4407}
{"Timestamp":1669327139,"Value":14.4293}
{"Timestamp":1669327168,"Value":14.437}
{"Timestamp":1669327198,"Value":14.437}
{"Timestamp":1669327229,"Value":14.4331}
{"Timestamp":1669327259,"Value":14.4331}
{"Timestamp":1669327289,"Value":14.4371}
{"Timestamp":1669327319,"Value":14.437}
{"Timestamp":1669327348,"Value":14.4449}
{"Timestamp":1669327378,"Value":14.4449}
{"Timestamp":1669327409,"Value":14.4481}
{"Timestamp":1669327439,"Value":14.4409}
{"Timestamp":1669327468,"Value":14.4488}
{"Timestamp":1669327498,"Value":14.437}
{"Timestamp":1669327529,"Value":14.437}
{"Timestamp":1669327559,"Value":14.4409}
{"Timestamp":1669327589,"Value":14.441}
{"Timestamp":1669327618,"Value":14.437}
{"Timestamp":1669327648,"Value":14.437}
{"Timestamp":1669327679,"Value":14.4482}
{"Timestamp":1669327709,"Value":14.4528}
{"Timestamp":1669327738,"Value":14.4528}
{"Timestamp":1669327768,"Value":14.4567}
{"Timestamp":1669327798,"Value":14.4449}
{"Timestamp":1669327828,"Value":14.4449}
{"Timestamp":1669327859,"Value":14.4449}
{"Timestamp":1669327889,"Value":14.4409}
{"Timestamp":1669327918,"Value":14.4449}
{"Timestamp":1669327948,"Value":14.437}
{"Timestamp":1669327979,"Value":14.4481}
{"Timestamp":1669328009,"Value":14.4567}
{"Timestamp":1669328038,"Value":14.4449}
{"Timestamp":1669328068,"Value":14.4409}
{"Timestamp":1669328098,"Value":14.4528}
{"Timestamp":1669328129,"Value":14.4449}
{"Timestamp":1669328158,"Value":14.437}
{"Timestamp":1669328189,"Value":14.4555}
{"Timestamp":1669328219,"Value":14.437}
{"Timestamp":1669328248,"Value":14.437}
{"Timestamp":1669328278,"Value":14.4409}
{"Timestamp":1669328308,"Value":14.437}
{"Timestamp":1669328339,"Value":14.437}
{"Timestamp":1669328369,"Value":14.437}
{"Timestamp":1669328398,"Value":14.437}
{"Timestamp":1669328429,"Value":14.4332}
{"Timestamp":1669328459,"Value":14.4646}
{"Timestamp":1669328489,"Value":14.4528}
{"Timestamp":1669328518,"Value":14.4528}
{"Timestamp":1669328548,"Value":14.4488}
{"Timestamp":1669328579,"Value":14.4518}
{"Timestamp":1669328609,"Value":14.437}
{"Timestamp":1669328638,"Value":14.4488}
{"Timestamp":1669328668,"Value":14.4567}
{"Timestamp":1669328698,"Value":14.4567}
{"Timestamp":1669328728,"Value":14.4528}
{"Timestamp":1669328759,"Value":14.4646}
{"Timestamp":1669328789,"Value":14.4528}
{"Timestamp":1669328818,"Value":14.4685}
{"Timestamp":1669328848,"Value":14.4528}
{"Timestamp":1669328878,"Value":14.4606}
{"Timestamp":1669328909,"Value":14.4444}
{"Timestamp":1669328939,"Value":14.4409}
{"Timestamp":1669328968,"Value":14.4449}
{"Timestamp":1669328998,"Value":14.4488}
{"Timestamp":1669329029,"Value":14.4606}
{"Timestamp":1669329058,"Value":14.4538}
{"Timestamp":1669329089,"Value":14.4408}
{"Timestamp":1669329119,"Value":14.4177}
{"Timestamp":1669329148,"Value":14.4449}
{"Timestamp":1669329178,"Value":14.4449}
{"Timestamp":1669329209,"Value":14.4444}
{"Timestamp":1669329239,"Value":14.4488}
{"Timestamp":1669329268,"Value":14.4724}
{"Timestamp":1669329298,"Value":14.4882}
{"Timestamp":1669329329,"Value":14.4606}
{"Timestamp":1669329359,"Value":14.4567}
{"Timestamp":1669329389,"Value":14.4528}
{"Timestamp":1669329418,"Value":14.4449}
{"Timestamp":1669329448,"Value":14.4488}
{"Timestamp":1669329479,"Value":14.4445}
{"Timestamp":1669329509,"Value":14.4409}
{"Timestamp":1669329539,"Value":14.4449}
{"Timestamp":1669329568,"Value":14.4724}
{"Timestamp":1669329598,"Value":14.4646}
{"Timestamp":1669329629,"Value":14.4449}
{"Timestamp":1669329659,"Value":14.4488}
{"Timestamp":1669329689,"Value":14.4449}
{"Timestamp":1669329718,"Value":14.4449}
{"Timestamp":1669329748,"Value":14.4409}
{"Timestamp":1669329779,"Value":14.4481}
{"Timestamp":1669329809,"Value":14.4449}
{"Timestamp":1669329838,"Value":14.4488}
{"Timestamp":1669329868,"Value":14.4449}
{"Timestamp":1669329898,"Value":14.4371}
{"Timestamp":1669329929,"Value":14.441}
{"Timestamp":1669329958,"Value":14.4123}
{"Timestamp":1669330108,"Value":14.4137}
{"Timestamp":1669330138,"Value":14.437}
{"Timestamp":1669330168,"Value":14.437}
{"Timestamp":1669330199,"Value":14.4407}
{"Timestamp":1669330228,"Value":14.437}
{"Timestamp":1669330258,"Value":14.4409}
{"Timestamp":1669330289,"Value":14.437}
{"Timestamp":1669330318,"Value":14.4409}
{"Timestamp":1669330348,"Value":14.4449}
{"Timestamp":1669330378,"Value":14.4371}
{"Timestamp":1669330409,"Value":14.4151}
{"Timestamp":1669330439,"Value":14.3789}
{"Timestamp":1669330468,"Value":14.4215}
{"Timestamp":1669330498,"Value":14.437}
{"Timestamp":1669330529,"Value":14.437}
{"Timestamp":1669330559,"Value":14.437}
{"Timestamp":1669330589,"Value":14.437}
{"Timestamp":1669330618,"Value":14.4331}
{"Timestamp":1669330648,"Value":14.4331}
{"Timestamp":1669330679,"Value":14.4444}
{"Timestamp":1669330709,"Value":14.4409}
{"Timestamp":1669330739,"Value":14.4409}
{"Timestamp":1669330768,"Value":14.4449}
{"Timestamp":1669330798,"Value":14.437}
{"Timestamp":1669330829,"Value":14.4331}
{"Timestamp":1669330858,"Value":14.437}
{"Timestamp":1669330889,"Value":14.437}
{"Timestamp":1669330919,"Value":14.437}
{"Timestamp":1669330948,"Value":14.4449}
{"Timestamp":1669330978,"Value":14.4331}
{"Timestamp":1669331009,"Value":14.437}
{"Timestamp":1669331039,"Value":14.4331}
{"Timestamp":1669331068,"Value":14.4331}
{"Timestamp":1669331098,"Value":14.4409}
{"Timestamp":1669331129,"Value":14.437}
{"Timestamp":1669331159,"Value":14.4409}
{"Timestamp":1669331189,"Value":14.4449}
{"Timestamp":1669331219,"Value":14.437}
{"Timestamp":1669331248,"Value":14.4409}
{"Timestamp":1669331278,"Value":14.4409}
{"Timestamp":1669331309,"Value":14.437}
{"Timestamp":1669331339,"Value":14.4449}
{"Timestamp":1669331368,"Value":14.4293}
{"Timestamp":1669331398,"Value":14.437}
{"Timestamp":1669331429,"Value":14.4331}
{"Timestamp":1669331459,"Value":14.437}
{"Timestamp":1669331489,"Value":14.437}
{"Timestamp":1669331518,"Value":14.4293}
{"Timestamp":1669331548,"Value":14.4409}
{"Timestamp":1669331578,"Value":14.4409}
{"Timestamp":1669331609,"Value":14.4334}
{"Timestamp":1669331639,"Value":14.437}
{"Timestamp":1669331668,"Value":14.4331}
{"Timestamp":1669331698,"Value":14.437}
{"Timestamp":1669331729,"Value":14.437}
{"Timestamp":1669331758,"Value":14.4329}
{"Timestamp":1669331789,"Value":14.437}
{"Timestamp":1669331819,"Value":14.4409}
{"Timestamp":1669331848,"Value":14.4409}
{"Timestamp":1669331878,"Value":14.437}
{"Timestamp":1669331909,"Value":14.4297}
{"Timestamp":1669331939,"Value":14.4331}
{"Timestamp":1669331968,"Value":14.4331}
{"Timestamp":1669331998,"Value":14.4371}
{"Timestamp":1669332029,"Value":14.4331}
{"Timestamp":1669332059,"Value":14.4331}
{"Timestamp":1669332089,"Value":14.4293}
{"Timestamp":1669332118,"Value":14.4371}
{"Timestamp":1669332148,"Value":14.4138}
{"Timestamp":1669332178,"Value":14.4215}
{"Timestamp":1669332209,"Value":14.4334}
{"Timestamp":1669332239,"Value":14.4331}
{"Timestamp":1669332268,"Value":14.4021}
{"Timestamp":1669332298,"Value":14.3983}
{"Timestamp":1669332329,"Value":14.437}
{"Timestamp":1669332359,"Value":14.437}
{"Timestamp":1669332389,"Value":14.4293}
{"Timestamp":1669332419,"Value":14.4331}
{"Timestamp":1669332448,"Value":14.4254}
{"Timestamp":1669332478,"Value":14.4293}
{"Timestamp":1669332508,"Value":14.4293}
{"Timestamp":1669332539,"Value":14.4334}
{"Timestamp":1669332569,"Value":14.4254}
{"Timestamp":1669332598,"Value":14.4254}
{"Timestamp":1669332629,"Value":14.4138}
{"Timestamp":1669332658,"Value":14.3998}
{"Timestamp":1669332689,"Value":14.3969}
{"Timestamp":1669332719,"Value":14.4254}
{"Timestamp":1669332748,"Value":14.4254}
{"Timestamp":1669332778,"Value":14.406}
{"Timestamp":1669332808,"Value":14.4021}
{"Timestamp":1669332839,"Value":14.4078}
{"Timestamp":1669332869,"Value":14.4254}
{"Timestamp":1669332898,"Value":14.4176}
{"Timestamp":1669332929,"Value":14.3983}
{"Timestamp":1669332959,"Value":14.4021}
{"Timestamp":1669332989,"Value":14.3904}
{"Timestamp":1669333018,"Value":14.3828}
{"Timestamp":1669333048,"Value":14.3789}
{"Timestamp":1669333079,"Value":14.375}
{"Timestamp":1669333109,"Value":14.3789}
{"Timestamp":1669333139,"Value":14.3905}
{"Timestamp":1669333169,"Value":14.3905}
{"Timestamp":1669333198,"Value":14.3827}
{"Timestamp":1669333229,"Value":14.3828}
{"Timestamp":1669333259,"Value":14.3866}
{"Timestamp":1669333289,"Value":14.3789}
{"Timestamp":1669333318,"Value":14.3866}
{"Timestamp":1669333348,"Value":14.3671}
{"Timestamp":1669333379,"Value":14.375}
{"Timestamp":1669333409,"Value":14.375}
{"Timestamp":1669333439,"Value":14.3789}
{"Timestamp":1669333468,"Value":14.3866}
{"Timestamp":1669333498,"Value":14.3827}
{"Timestamp":1669333529,"Value":14.3711}
{"Timestamp":1669333559,"Value":14.3789}
{"Timestamp":1669333589,"Value":14.3789}
{"Timestamp":1669333618,"Value":14.3789}
{"Timestamp":1669333648,"Value":14.375}
{"Timestamp":1669333679,"Value":14.375}
{"Timestamp":1669333709,"Value":14.375}
{"Timestamp":1669333738,"Value":14.375}
{"Timestamp":1669333768,"Value":14.375}
{"Timestamp":1669333798,"Value":14.375}
{"Timestamp":1669333828,"Value":14.3828}
{"Timestamp":1669333858,"Value":14.3789}
{"Timestamp":1669333888,"Value":14.375}
{"Timestamp":1669333919,"Value":14.375}
{"Timestamp":1669333949,"Value":14.3789}
{"Timestamp":1669333979,"Value":14.3749}
{"Timestamp":1669334008,"Value":14.3828}
{"Timestamp":1669334038,"Value":14.3632}
{"Timestamp":1669334068,"Value":14.3514}
{"Timestamp":1669334099,"Value":14.3713}
{"Timestamp":1669334128,"Value":14.3666}
{"Timestamp":1669334158,"Value":14.3711}
{"Timestamp":1669334188,"Value":14.3711}
{"Timestamp":1669334218,"Value":14.3632}
{"Timestamp":1669334248,"Value":14.3671}
{"Timestamp":1669334279,"Value":14.3713}
{"Timestamp":1669334309,"Value":14.3711}
{"Timestamp":1669334338,"Value":14.3593}
{"Timestamp":1669334368,"Value":14.375}
{"Timestamp":1669334398,"Value":14.375}
{"Timestamp":1669334429,"Value":14.354}
{"Timestamp":1669334458,"Value":14.3498}
{"Timestamp":1669334489,"Value":14.3602}
{"Timestamp":1669334519,"Value":14.3671}
{"Timestamp":1669334548,"Value":14.3671}
{"Timestamp":1669334578,"Value":14.3553}
{"Timestamp":1669334608,"Value":14.3514}
{"Timestamp":1669334639,"Value":14.3379}
{"Timestamp":1669334669,"Value":14.3356}
{"Timestamp":1669334698,"Value":14.3396}
{"Timestamp":1669334729,"Value":14.3199}
{"Timestamp":1669334759,"Value":14.3356}
{"Timestamp":1669334789,"Value":14.3592}
{"Timestamp":1669334818,"Value":14.3593}
{"Timestamp":1669334848,"Value":14.3632}
{"Timestamp":1669334878,"Value":14.3514}
{"Timestamp":1669334908,"Value":14.3671}
{"Timestamp":1669334939,"Value":14.3676}
{"Timestamp":1669334969,"Value":14.3711}
{"Timestamp":1669334998,"Value":14.3711}
{"Timestamp":1669335029,"Value":14.3711}
{"Timestamp":1669335058,"Value":14.3666}
{"Timestamp":1669335089,"Value":14.3676}
{"Timestamp":1669335119,"Value":14.3711}
{"Timestamp":1669335148,"Value":14.3435}
{"Timestamp":1669335178,"Value":14.3514}
{"Timestamp":1669335209,"Value":14.3454}
{"Timestamp":1669335239,"Value":14.3435}
{"Timestamp":1669335268,"Value":14.3356}
{"Timestamp":1669335298,"Value":14.3435}
{"Timestamp":1669335329,"Value":14.3593}
{"Timestamp":1669335358,"Value":14.3372}
{"Timestamp":1669335389,"Value":14.3379}
{"Timestamp":1669335418,"Value":14.3238}
{"Timestamp":1669335448,"Value":14.3199}
{"Timestamp":1669335478,"Value":14.3159}
{"Timestamp":1669335508,"Value":14.3159}
{"Timestamp":1669335539,"Value":14.3194}
{"Timestamp":1669335569,"Value":14.3238}
{"Timestamp":1669335598,"Value":14.3238}
{"Timestamp":1669335629,"Value":14.3159}
{"Timestamp":1669335658,"Value":14.3204}
{"Timestamp":1669335689,"Value":14.312}
{"Timestamp":1669335719,"Value":14.3278}
{"Timestamp":1669335748,"Value":14.312}
{"Timestamp":1669335778,"Value":14.316}
{"Timestamp":1669335809,"Value":14.312}
{"Timestamp":1669335839,"Value":14.3121}
{"Timestamp":1669335868,"Value":14.312}
{"Timestamp":1669335898,"Value":14.312}
{"Timestamp":1669335929,"Value":14.312}
{"Timestamp":1669335959,"Value":14.3082}
{"Timestamp":1669335988,"Value":14.3043}
{"Timestamp":1669336018,"Value":14.3081}
{"Timestamp":1669336048,"Value":14.3043}
{"Timestamp":1669336079,"Value":14.3011}
{"Timestamp":1669336109,"Value":14.3043}
{"Timestamp":1669336138,"Value":14.3081}
{"Timestamp":1669336168,"Value":14.3004}
{"Timestamp":1669336198,"Value":14.3043}
{"Timestamp":1669336229,"Value":14.3159}
{"Timestamp":1669336259,"Value":14.312}
{"Timestamp":1669336289,"Value":14.3004}
{"Timestamp":1669336318,"Value":14.2888}
{"Timestamp":1669336348,"Value":14.3004}
{"Timestamp":1669336378,"Value":14.2926}
{"Timestamp":1669336409,"Value":14.2682}
{"Timestamp":1669336439,"Value":14.2849}
{"Timestamp":1669336468,"Value":14.2771}
{"Timestamp":1669336498,"Value":14.2849}
{"Timestamp":1669336529,"Value":14.2888}
{"Timestamp":1669336559,"Value":14.3004}
{"Timestamp":1669336589,"Value":14.281}
{"Timestamp":1669336618,"Value":14.2849}
{"Timestamp":1669336648,"Value":14.2655}
{"Timestamp":1669336678,"Value":14.2965}
{"Timestamp":1669336709,"Value":14.2609}
{"Timestamp":1669336739,"Value":14.2693}
{"Timestamp":1669336769,"Value":14.2694}
{"Timestamp":1669336798,"Value":14.2655}
{"Timestamp":1669336829,"Value":14.2771}
{"Timestamp":1669336859,"Value":14.2655}
{"Timestamp":1669336889,"Value":14.2694}
{"Timestamp":1669336918,"Value":14.2616}
{"Timestamp":1669336948,"Value":14.2655}
{"Timestamp":1669336978,"Value":14.2655}
{"Timestamp":1669337009,"Value":14.2719}
{"Timestamp":1669337039,"Value":14.2616}
{"Timestamp":1669337068,"Value":14.2539}
{"Timestamp":1669337098,"Value":14.2578}
{"Timestamp":1669337129,"Value":14.2499}
{"Timestamp":1669337158,"Value":14.2457}
{"Timestamp":1669337189,"Value":14.25}
{"Timestamp":1669337219,"Value":14.2539}
{"Timestamp":1669337248,"Value":14.25}
{"Timestamp":1669337278,"Value":14.2538}
{"Timestamp":1669337309,"Value":14.25}
{"Timestamp":1669337339,"Value":14.25}
{"Timestamp":1669337368,"Value":14.2421}
{"Timestamp":1669337398,"Value":14.2461}
{"Timestamp":1669337429,"Value":14.2539}
{"Timestamp":1669337459,"Value":14.25}
{"Timestamp":1669337489,"Value":14.25}
{"Timestamp":1669337518,"Value":14.25}
{"Timestamp":1669337548,"Value":14.25}
{"Timestamp":1669337578,"Value":14.2539}
{"Timestamp":1669337609,"Value":14.2426}
{"Timestamp":1669337639,"Value":14.2539}
{"Timestamp":1669337668,"Value":14.25}
{"Timestamp":1669337698,"Value":14.2421}
{"Timestamp":1669337728,"Value":14.2382}
{"Timestamp":1669337759,"Value":14.2461}
{"Timestamp":1669337789,"Value":14.2382}
{"Timestamp":1669337818,"Value":14.2029}
{"Timestamp":1669337848,"Value":14.2224}
{"Timestamp":1669337879,"Value":14.2166}
{"Timestamp":1669337909,"Value":14.25}
{"Timestamp":1669337939,"Value":14.2421}
{"Timestamp":1669337968,"Value":14.2538}
{"Timestamp":1669337998,"Value":14.25}
{"Timestamp":1669338029,"Value":14.2461}
{"Timestamp":1669338058,"Value":14.2248}
{"Timestamp":1669338089,"Value":14.2352}
{"Timestamp":1669338119,"Value":14.2382}
{"Timestamp":1669338149,"Value":14.2382}
{"Timestamp":1669338178,"Value":14.2461}
{"Timestamp":1669338208,"Value":14.2421}
{"Timestamp":1669338238,"Value":14.2303}
{"Timestamp":1669338269,"Value":14.2315}
{"Timestamp":1669338299,"Value":14.1988}
{"Timestamp":1669338328,"Value":14.2122}
{"Timestamp":1669338358,"Value":14.2185}
{"Timestamp":1669338388,"Value":14.2303}
{"Timestamp":1669338419,"Value":14.2018}
{"Timestamp":1669338449,"Value":14.1988}
{"Timestamp":1669338478,"Value":14.1988}
{"Timestamp":1669338508,"Value":14.2224}
{"Timestamp":1669338539,"Value":14.1944}
{"Timestamp":1669338569,"Value":14.1909}
{"Timestamp":1669338599,"Value":14.1949}
{"Timestamp":1669338629,"Value":14.1949}
{"Timestamp":1669338659,"Value":14.1909}
{"Timestamp":1669338689,"Value":14.187}
{"Timestamp":1669338718,"Value":14.1909}
{"Timestamp":1669338748,"Value":14.187}
{"Timestamp":1669338778,"Value":14.187}
{"Timestamp":1669338809,"Value":14.187}
{"Timestamp":1669338839,"Value":14.187}
{"Timestamp":1669338868,"Value":14.1949}
{"Timestamp":1669338898,"Value":14.187}
{"Timestamp":1669338929,"Value":14.1909}
{"Timestamp":1669338958,"Value":14.187}
{"Timestamp":1669338989,"Value":14.1469}
{"Timestamp":1669339019,"Value":14.1871}
{"Timestamp":1669339048,"Value":14.1754}
{"Timestamp":1669339078,"Value":14.1793}
{"Timestamp":1669339109,"Value":14.1797}
{"Timestamp":1669339139,"Value":14.1443}
{"Timestamp":1669339168,"Value":14.1171}
{"Timestamp":1669339198,"Value":14.187}
{"Timestamp":1669339229,"Value":14.1793}
{"Timestamp":1669339259,"Value":14.1793}
{"Timestamp":1669339289,"Value":14.1831}
{"Timestamp":1669339319,"Value":14.1793}
{"Timestamp":1669339348,"Value":14.1831}
{"Timestamp":1669339378,"Value":14.187}
{"Timestamp":1669339408,"Value":14.1793}
{"Timestamp":1669339439,"Value":14.1432}
{"Timestamp":1669339469,"Value":14.1366}
{"Timestamp":1669339498,"Value":14.1715}
{"Timestamp":1669339529,"Value":14.1715}
{"Timestamp":1669339559,"Value":14.1676}
{"Timestamp":1669339589,"Value":14.1676}
{"Timestamp":1669339618,"Value":14.1559}
{"Timestamp":1669339648,"Value":14.1715}
{"Timestamp":1669339679,"Value":14.1797}
{"Timestamp":1669339709,"Value":14.1793}
{"Timestamp":1669339738,"Value":14.1483}
{"Timestamp":1669339768,"Value":14.1599}
{"Timestamp":1669339798,"Value":14.1599}
{"Timestamp":1669339829,"Value":14.1676}
{"Timestamp":1669339859,"Value":14.156}
{"Timestamp":1669339889,"Value":14.1599}
{"Timestamp":1669339918,"Value":14.156}
{"Timestamp":1669339948,"Value":14.1599}
{"Timestamp":1669339978,"Value":14.1754}
{"Timestamp":1669340009,"Value":14.1615}
{"Timestamp":1669340039,"Value":14.156}
{"Timestamp":1669340068,"Value":14.1638}
{"Timestamp":1669340098,"Value":14.1599}
{"Timestamp":1669340129,"Value":14.1676}
{"Timestamp":1669340159,"Value":14.1521}
{"Timestamp":1669340189,"Value":14.1599}
{"Timestamp":1669340218,"Value":14.1444}
{"Timestamp":1669340248,"Value":14.1444}
{"Timestamp":1669340278,"Value":14.156}
{"Timestamp":1669340309,"Value":14.1505}
{"Timestamp":1669340339,"Value":14.1328}
{"Timestamp":1669340368,"Value":14.1327}
{"Timestamp":1669340398,"Value":14.1288}
{"Timestamp":1669340429,"Value":14.1289}
{"Timestamp":1669340459,"Value":14.125}
{"Timestamp":1669340489,"Value":14.1405}
{"Timestamp":1669340518,"Value":14.1328}
{"Timestamp":1669340548,"Value":14.125}
{"Timestamp":1669340578,"Value":14.1289}
{"Timestamp":1669340609,"Value":14.1286}
{"Timestamp":1669340639,"Value":14.1289}
{"Timestamp":1669340668,"Value":14.125}
{"Timestamp":1669340698,"Value":14.125}
{"Timestamp":1669340729,"Value":14.125}
{"Timestamp":1669340758,"Value":14.125}
{"Timestamp":1669340788,"Value":14.125}
{"Timestamp":1669340819,"Value":14.125}
{"Timestamp":1669340849,"Value":14.125}
{"Timestamp":1669340878,"Value":14.1289}
{"Timestamp":1669340908,"Value":14.125}
{"Timestamp":1669340938,"Value":14.125}
{"Timestamp":1669340969,"Value":14.1359}
{"Timestamp":1669340999,"Value":14.1289}
{"Timestamp":1669341029,"Value":14.1289}
{"Timestamp":1669341058,"Value":14.125}
{"Timestamp":1669341089,"Value":14.125}
{"Timestamp":1669341119,"Value":14.1327}
{"Timestamp":1669341148,"Value":14.1093}
{"Timestamp":1669341178,"Value":14.125}
{"Timestamp":1669341208,"Value":14.125}
{"Timestamp":1669341239,"Value":14.125}
{"Timestamp":1669341269,"Value":14.1211}
{"Timestamp":1669341298,"Value":14.1211}
{"Timestamp":1669341329,"Value":14.125}
{"Timestamp":1669341359,"Value":14.1093}
{"Timestamp":1669341389,"Value":14.1093}
{"Timestamp":1669341419,"Value":14.1211}
{"Timestamp":1669341448,"Value":14.125}
{"Timestamp":1669341478,"Value":14.1092}
{"Timestamp":1669341508,"Value":14.1171}
{"Timestamp":1669341539,"Value":14.1065}
{"Timestamp":1669341569,"Value":14.125}
{"Timestamp":1669341598,"Value":14.1211}
{"Timestamp":1669341629,"Value":14.1211}
{"Timestamp":1669341659,"Value":14.1171}
{"Timestamp":1669341689,"Value":14.1171}
{"Timestamp":1669341718,"Value":14.1211}
{"Timestamp":1669341748,"Value":14.1093}
{"Timestamp":1669341778,"Value":14.1171}
{"Timestamp":1669341809,"Value":14.1213}
{"Timestamp":1669341839,"Value":14.1132}
{"Timestamp":1669341868,"Value":14.1171}
{"Timestamp":1669341898,"Value":14.1093}
{"Timestamp":1669341929,"Value":14.1093}
{"Timestamp":1669341959,"Value":14.1211}
{"Timestamp":1669341988,"Value":14.125}
{"Timestamp":1669342018,"Value":14.0974}
{"Timestamp":1669342048,"Value":14.1092}
{"Timestamp":1669342079,"Value":14.1102}
{"Timestamp":1669342109,"Value":14.0974}
{"Timestamp":1669342138,"Value":14.0974}
{"Timestamp":1669342168,"Value":14.0974}
{"Timestamp":1669342198,"Value":14.1093}
{"Timestamp":1669342229,"Value":14.0935}
{"Timestamp":1669342259,"Value":14.0974}
{"Timestamp":1669342289,"Value":14.0974}
{"Timestamp":1669342318,"Value":14.0974}
{"Timestamp":1669342348,"Value":14.0856}
{"Timestamp":1669342379,"Value":14.0731}
{"Timestamp":1669342409,"Value":14.0858}
{"Timestamp":1669342439,"Value":14.0426}
{"Timestamp":1669342468,"Value":14.0194}
{"Timestamp":1669342498,"Value":14.0078}
{"Timestamp":1669342529,"Value":14.0271}
{"Timestamp":1669342558,"Value":14.062}
{"Timestamp":1669342589,"Value":14.0805}
{"Timestamp":1669342619,"Value":14.0659}
{"Timestamp":1669342648,"Value":14.0543}
{"Timestamp":1669342678,"Value":14.0581}
{"Timestamp":1669342708,"Value":14.062}
{"Timestamp":1669342738,"Value":14.062}
{"Timestamp":1669342769,"Value":14.0658}
{"Timestamp":1669342799,"Value":14.0194}
{"Timestamp":1669342829,"Value":14.0039}
{"Timestamp":1669342858,"Value":14.0496}
{"Timestamp":1669342889,"Value":14.0731}
{"Timestamp":1669342919,"Value":14.0738}
{"Timestamp":1669342948,"Value":14.0582}
{"Timestamp":1669342978,"Value":14.0659}
{"Timestamp":1669343008,"Value":14.0778}
{"Timestamp":1669343039,"Value":14.062}
{"Timestamp":1669343069,"Value":14.062}
{"Timestamp":1669343098,"Value":14.062}
{"Timestamp":1669343129,"Value":14.0659}
{"Timestamp":1669343158,"Value":14.0704}
{"Timestamp":1669343189,"Value":14.0657}
{"Timestamp":1669343219,"Value":14.062}
{"Timestamp":1669343248,"Value":14.066}
{"Timestamp":1669343278,"Value":14.0659}
{"Timestamp":1669343308,"Value":14.0699}
{"Timestamp":1669343339,"Value":14.0694}
{"Timestamp":1669343369,"Value":14.062}
{"Timestamp":1669343399,"Value":14.062}
{"Timestamp":1669343428,"Value":14.0746}
{"Timestamp":1669343458,"Value":14.0817}
{"Timestamp":1669343488,"Value":14.0659}
{"Timestamp":1669343519,"Value":14.0584}
{"Timestamp":1669343549,"Value":14.0659}
{"Timestamp":1669343578,"Value":14.0659}
{"Timestamp":1669343608,"Value":14.062}
{"Timestamp":1669343638,"Value":14.0659}
{"Timestamp":1669343668,"Value":14.062}
{"Timestamp":1669343699,"Value":14.062}
{"Timestamp":1669343728,"Value":14.0579}
{"Timestamp":1669343758,"Value":14.0465}
{"Timestamp":1669343788,"Value":14.0659}
{"Timestamp":1669343818,"Value":14.062}
{"Timestamp":1669343849,"Value":14.0547}
{"Timestamp":1669343879,"Value":14.0581}
{"Timestamp":1669343908,"Value":14.0699}
{"Timestamp":1669343938,"Value":14.0659}
{"Timestamp":1669343968,"Value":14.062}
{"Timestamp":1669343999,"Value":14.0584}
{"Timestamp":1669344028,"Value":14.062}
{"Timestamp":1669344059,"Value":14.0426}
{"Timestamp":1669344088,"Value":14.062}
{"Timestamp":1669344118,"Value":14.062}
{"Timestamp":1669344149,"Value":14.062}
{"Timestamp":1669344178,"Value":14.062}
{"Timestamp":1669344208,"Value":14.0581}
{"Timestamp":1669344238,"Value":14.0504}
{"Timestamp":1669344269,"Value":14.0437}
{"Timestamp":1669344299,"Value":14.0426}
{"Timestamp":1669344329,"Value":14.0537}
{"Timestamp":1669344358,"Value":14.0331}
{"Timestamp":1669344389,"Value":14.0219}
{"Timestamp":1669344418,"Value":14.0233}
{"Timestamp":1669344448,"Value":14.0233}
{"Timestamp":1669344478,"Value":14.031}
{"Timestamp":1669344509,"Value":14.0182}
{"Timestamp":1669344539,"Value":14.0233}
{"Timestamp":1669344568,"Value":14.031}
{"Timestamp":1669344598,"Value":14.0388}
{"Timestamp":1669344629,"Value":14.0194}
{"Timestamp":1669344659,"Value":14.0349}
{"Timestamp":1669344689,"Value":14.0271}
{"Timestamp":1669344718,"Value":14.0077}
{"Timestamp":1669344748,"Value":14.0116}
{"Timestamp":1669344778,"Value":13.9999}
{"Timestamp":1669344809,"Value":14.0073}
{"Timestamp":1669344839,"Value":13.9724}
{"Timestamp":1669344868,"Value":13.9998}
{"Timestamp":1669344898,"Value":14.0116}
{"Timestamp":1669344929,"Value":14.0077}
{"Timestamp":1669344959,"Value":13.9999}
{"Timestamp":1669344989,"Value":14.0039}
{"Timestamp":1669345018,"Value":14.0116}
{"Timestamp":1669345048,"Value":14.0039}
{"Timestamp":1669345078,"Value":14.0078}
{"Timestamp":1669345108,"Value":14.0116}
{"Timestamp":1669345139,"Value":14.0073}
{"Timestamp":1669345169,"Value":14.0194}
{"Timestamp":1669345198,"Value":13.9999}
{"Timestamp":1669345229,"Value":14.0116}
{"Timestamp":1669345258,"Value":14.0248}
{"Timestamp":1669345289,"Value":14.0109}
{"Timestamp":1669345319,"Value":14.0271}
{"Timestamp":1669345348,"Value":14.0271}
{"Timestamp":1669345378,"Value":14.0155}
{"Timestamp":1669345408,"Value":14.0233}
{"Timestamp":1669345439,"Value":14.0292}
{"Timestamp":1669345469,"Value":14.0039}
{"Timestamp":1669345498,"Value":14.0194}
{"Timestamp":1669345529,"Value":14.0078}
{"Timestamp":1669345558,"Value":13.9958}
{"Timestamp":1669345589,"Value":13.9666}
{"Timestamp":1669345619,"Value":14.0155}
{"Timestamp":1669345648,"Value":14.0155}
{"Timestamp":1669345678,"Value":14.0194}
{"Timestamp":1669345708,"Value":13.9961}
{"Timestamp":1669345739,"Value":14}
{"Timestamp":1669345769,"Value":14}
{"Timestamp":1669345798,"Value":14.0116}
{"Timestamp":1669345829,"Value":13.9961}
{"Timestamp":1669345858,"Value":14}
{"Timestamp":1669345889,"Value":14}
{"Timestamp":1669345919,"Value":14}
{"Timestamp":1669345948,"Value":14}
{"Timestamp":1669345978,"Value":13.9961}
{"Timestamp":1669346009,"Value":14.0109}
{"Timestamp":1669346039,"Value":14.0039}
{"Timestamp":1669346069,"Value":14.0077}
{"Timestamp":1669346098,"Value":13.9961}
{"Timestamp":1669346129,"Value":13.9961}
{"Timestamp":1669346158,"Value":14}
{"Timestamp":1669346189,"Value":14}
{"Timestamp":1669346219,"Value":14}
{"Timestamp":1669346248,"Value":14.0078}
{"Timestamp":1669346278,"Value":14.0116}
{"Timestamp":1669346308,"Value":13.9961}
{"Timestamp":1669346339,"Value":13.9999}
{"Timestamp":1669346369,"Value":14.0038}
{"Timestamp":1669346399,"Value":14}
{"Timestamp":1669346429,"Value":14.0077}
{"Timestamp":1669346458,"Value":14.0124}
{"Timestamp":1669346489,"Value":13.9925}
{"Timestamp":1669346519,"Value":14.0039}
{"Timestamp":1669346548,"Value":14}
{"Timestamp":1669346578,"Value":14.0116}
{"Timestamp":1669346608,"Value":14.0155}
{"Timestamp":1669346639,"Value":14}
{"Timestamp":1669346669,"Value":14}
{"Timestamp":1669346698,"Value":14}
{"Timestamp":1669346729,"Value":13.9882}
{"Timestamp":1669346759,"Value":13.9921}
{"Timestamp":1669346788,"Value":14}
{"Timestamp":1669346818,"Value":13.9882}
{"Timestamp":1669346848,"Value":13.9921}
{"Timestamp":1669346879,"Value":14}
{"Timestamp":1669346909,"Value":13.9961}
{"Timestamp":1669346939,"Value":13.9921}
{"Timestamp":1669346968,"Value":13.9921}
{"Timestamp":1669346998,"Value":13.9882}
{"Timestamp":1669347029,"Value":13.9961}
{"Timestamp":1669347058,"Value":13.9958}
{"Timestamp":1669347088,"Value":14}
{"Timestamp":1669347119,"Value":13.9815}
{"Timestamp":1669347149,"Value":13.996}
{"Timestamp":1669347178,"Value":14}
{"Timestamp":1669347208,"Value":13.9961}
{"Timestamp":1669347238,"Value":14}
{"Timestamp":1669347269,"Value":14}
{"Timestamp":1669347299,"Value":13.9921}
{"Timestamp":1669347329,"Value":13.9961}
{"Timestamp":1669347358,"Value":13.9916}
{"Timestamp":1669347388,"Value":13.9764}
{"Timestamp":1669347419,"Value":13.9889}
{"Timestamp":1669347449,"Value":13.9882}
{"Timestamp":1669347478,"Value":13.9882}
{"Timestamp":1669347508,"Value":13.9921}
{"Timestamp":1669347539,"Value":13.9963}
{"Timestamp":1669347569,"Value":13.9921}
{"Timestamp":1669347598,"Value":13.9961}
{"Timestamp":1669347629,"Value":13.9646}
{"Timestamp":1669347659,"Value":13.9685}
{"Timestamp":1669347689,"Value":14}
{"Timestamp":1669347718,"Value":13.9568}
{"Timestamp":1669347748,"Value":13.9685}
{"Timestamp":1669347779,"Value":13.9704}
{"Timestamp":1669347809,"Value":13.9803}
{"Timestamp":1669347838,"Value":13.9803}
{"Timestamp":1669347868,"Value":13.9921}
{"Timestamp":1669347898,"Value":13.9764}
{"Timestamp":1669347929,"Value":13.9882}
{"Timestamp":1669347958,"Value":13.9916}
{"Timestamp":1669347989,"Value":13.9889}
{"Timestamp":1669348019,"Value":13.9882}
{"Timestamp":1669348048,"Value":13.9961}
{"Timestamp":1669348078,"Value":13.9921}
{"Timestamp":1669348108,"Value":13.9843}
{"Timestamp":1669348139,"Value":13.9741}
{"Timestamp":1669348169,"Value":13.9606}
{"Timestamp":1669348198,"Value":13.9803}
{"Timestamp":1669348229,"Value":13.9646}
{"Timestamp":1669348259,"Value":13.9646}
{"Timestamp":1669348289,"Value":13.9685}
{"Timestamp":1669348318,"Value":13.9646}
{"Timestamp":1669348348,"Value":13.9449}
{"Timestamp":1669348378,"Value":13.9488}
{"Timestamp":1669348409,"Value":13.9407}
{"Timestamp":1669348439,"Value":13.9528}
{"Timestamp":1669348468,"Value":13.9567}
{"Timestamp":1669348498,"Value":13.9409}
{"Timestamp":1669348529,"Value":13.9567}
{"Timestamp":1669348559,"Value":13.937}
{"Timestamp":1669348589,"Value":13.9488}
{"Timestamp":1669348618,"Value":13.9488}
{"Timestamp":1669348648,"Value":13.9409}
{"Timestamp":1669348678,"Value":13.9489}
{"Timestamp":1669348709,"Value":13.9444}
{"Timestamp":1669348739,"Value":13.9409}
{"Timestamp":1669348768,"Value":13.9449}
{"Timestamp":1669348798,"Value":13.9409}
{"Timestamp":1669348829,"Value":13.9409}
{"Timestamp":1669348859,"Value":13.9449}
{"Timestamp":1669348889,"Value":13.937}
{"Timestamp":1669348919,"Value":13.9409}
{"Timestamp":1669348948,"Value":13.9409}
{"Timestamp":1669348978,"Value":13.9449}
{"Timestamp":1669349009,"Value":13.9334}
{"Timestamp":1669349039,"Value":13.9449}
{"Timestamp":1669349068,"Value":13.9331}
{"Timestamp":1669349098,"Value":13.9409}
{"Timestamp":1669349104,"Value":13.937}
{"Timestamp":1669349159,"Value":13.906}
{"Timestamp":1669349188,"Value":13.937}
{"Timestamp":1669349219,"Value":13.9246}
{"Timestamp":1669349248,"Value":13.9329}
{"Timestamp":1669349278,"Value":13.937}
{"Timestamp":1669349308,"Value":13.9331}
{"Timestamp":1669349339,"Value":13.9261}
{"Timestamp":1669349369,"Value":13.9449}
{"Timestamp":1669349398,"Value":13.937}
{"Timestamp":1669349429,"Value":13.9293}
{"Timestamp":1669349458,"Value":13.9329}
{"Timestamp":1669349489,"Value":13.9331}
{"Timestamp":1669349518,"Value":13.9287}
{"Timestamp":1669349548,"Value":13.937}
{"Timestamp":1669349579,"Value":13.9297}
{"Timestamp":1669349609,"Value":13.937}
{"Timestamp":1669349639,"Value":13.9331}
{"Timestamp":1669349668,"Value":13.9293}
{"Timestamp":1669349698,"Value":13.9254}
{"Timestamp":1669349728,"Value":13.9331}
{"Timestamp":1669349759,"Value":13.9331}
{"Timestamp":1669349789,"Value":13.9331}
{"Timestamp":1669349818,"Value":13.9293}
{"Timestamp":1669349849,"Value":13.937}
{"Timestamp":1669349879,"Value":13.9293}
{"Timestamp":1669349909,"Value":13.9293}
{"Timestamp":1669349939,"Value":13.9331}
{"Timestamp":1669349969,"Value":13.9449}
{"Timestamp":1669349998,"Value":13.9293}
{"Timestamp":1669350029,"Value":13.937}
{"Timestamp":1669350059,"Value":13.937}
{"Timestamp":1669350089,"Value":13.937}
{"Timestamp":1669350119,"Value":13.9254}
{"Timestamp":1669350148,"Value":13.9099}
{"Timestamp":1669350178,"Value":13.9215}
{"Timestamp":1669350209,"Value":13.9151}
{"Timestamp":1669350239,"Value":13.9215}
{"Timestamp":1669350268,"Value":13.9331}
{"Timestamp":1669350298,"Value":13.9293}
{"Timestamp":1669350328,"Value":13.906}
{"Timestamp":1669350359,"Value":13.8748}
{"Timestamp":1669350388,"Value":13.9215}
{"Timestamp":1669350418,"Value":13.9293}
{"Timestamp":1669350449,"Value":13.9261}
{"Timestamp":1669350479,"Value":13.9099}
{"Timestamp":1669350509,"Value":13.9293}
{"Timestamp":1669350539,"Value":13.9099}
{"Timestamp":1669350568,"Value":13.9176}
{"Timestamp":1669350599,"Value":13.9078}
{"Timestamp":1669350628,"Value":13.9122}
{"Timestamp":1669350658,"Value":13.9287}
{"Timestamp":1669350689,"Value":13.9042}
{"Timestamp":1669350719,"Value":13.9215}
{"Timestamp":1669350748,"Value":13.8905}
{"Timestamp":1669350778,"Value":13.8866}
{"Timestamp":1669350809,"Value":13.8932}
{"Timestamp":1669350839,"Value":13.8789}
{"Timestamp":1669350868,"Value":13.875}
{"Timestamp":1669350898,"Value":13.875}
{"Timestamp":1669350928,"Value":13.8789}
{"Timestamp":1669350959,"Value":13.8905}
{"Timestamp":1669350988,"Value":13.8866}
{"Timestamp":1669351018,"Value":13.8866}
{"Timestamp":1669351049,"Value":13.8896}
{"Timestamp":1669351079,"Value":13.8749}
{"Timestamp":1669351109,"Value":13.8788}
{"Timestamp":1669351139,"Value":13.8827}
{"Timestamp":1669351168,"Value":13.8944}
{"Timestamp":1669351199,"Value":13.8896}
{"Timestamp":1669351228,"Value":13.8791}
{"Timestamp":1669351258,"Value":13.8709}
{"Timestamp":1669351288,"Value":13.875}
{"Timestamp":1669351319,"Value":13.8859}
{"Timestamp":1669351349,"Value":13.8749}
{"Timestamp":1669351379,"Value":13.875}
{"Timestamp":1669351408,"Value":13.8789}
{"Timestamp":1669351439,"Value":13.8823}
{"Timestamp":1669351469,"Value":13.875}
{"Timestamp":1669351499,"Value":13.8711}
{"Timestamp":1669351528,"Value":13.8707}
{"Timestamp":1669351559,"Value":13.8711}
{"Timestamp":1669351588,"Value":13.8789}
{"Timestamp":1669351618,"Value":13.8711}
{"Timestamp":1669351649,"Value":13.8713}
{"Timestamp":1669351679,"Value":13.8711}
{"Timestamp":1669351709,"Value":13.8749}
{"Timestamp":1669351739,"Value":13.8827}
{"Timestamp":1669351768,"Value":13.8789}
{"Timestamp":1669351799,"Value":13.875}
{"Timestamp":1669351828,"Value":13.875}
{"Timestamp":1669351859,"Value":13.8671}
{"Timestamp":1669351888,"Value":13.875}
{"Timestamp":1669351918,"Value":13.8711}
{"Timestamp":1669351948,"Value":13.8671}
{"Timestamp":1669351979,"Value":13.875}
{"Timestamp":1669352009,"Value":13.8592}
{"Timestamp":1669352039,"Value":13.8749}
{"Timestamp":1669352068,"Value":13.8711}
{"Timestamp":1669352098,"Value":13.8789}
{"Timestamp":1669352128,"Value":13.875}
{"Timestamp":1669352159,"Value":13.871}
{"Timestamp":1669352188,"Value":13.8789}
{"Timestamp":1669352219,"Value":13.8749}
{"Timestamp":1669352249,"Value":13.875}
{"Timestamp":1669352279,"Value":13.8789}
{"Timestamp":1669352308,"Value":13.8789}
{"Timestamp":1669352338,"Value":13.8789}
{"Timestamp":1669352369,"Value":13.875}
{"Timestamp":1669352399,"Value":13.8671}
{"Timestamp":1669352428,"Value":13.8749}
{"Timestamp":1669352459,"Value":13.8789}
{"Timestamp":1669352489,"Value":13.8789}
{"Timestamp":1669352518,"Value":13.875}
{"Timestamp":1669352548,"Value":13.8789}
{"Timestamp":1669352579,"Value":13.8676}
{"Timestamp":1669352609,"Value":13.8789}
{"Timestamp":1669352639,"Value":13.8828}
{"Timestamp":1669352669,"Value":13.875}
{"Timestamp":1669352698,"Value":13.875}
{"Timestamp":1669352729,"Value":13.8632}
{"Timestamp":1669352759,"Value":13.8632}
{"Timestamp":1669352789,"Value":13.8711}
{"Timestamp":1669352818,"Value":13.8711}
{"Timestamp":1669352848,"Value":13.875}
{"Timestamp":1669352879,"Value":13.875}
{"Timestamp":1669352909,"Value":13.8592}
{"Timestamp":1669352939,"Value":13.875}
{"Timestamp":1669352968,"Value":13.8396}
{"Timestamp":1669352998,"Value":13.8593}
{"Timestamp":1669353029,"Value":13.8711}
{"Timestamp":1669353059,"Value":13.8671}
{"Timestamp":1669353088,"Value":13.8632}
{"Timestamp":1669353118,"Value":13.8711}
{"Timestamp":1669353149,"Value":13.8639}
{"Timestamp":1669353179,"Value":13.8592}
{"Timestamp":1669353209,"Value":13.8435}
{"Timestamp":1669353238,"Value":13.8632}
{"Timestamp":1669353268,"Value":13.8396}
{"Timestamp":1669353299,"Value":13.8565}
{"Timestamp":1669353328,"Value":13.8414}
{"Timestamp":1669353359,"Value":13.8514}
{"Timestamp":1669353389,"Value":13.8671}
{"Timestamp":1669353419,"Value":13.8671}
{"Timestamp":1669353448,"Value":13.8632}
{"Timestamp":1669353478,"Value":13.8514}
{"Timestamp":1669353509,"Value":13.8342}
{"Timestamp":1669353539,"Value":13.8356}
{"Timestamp":1669353568,"Value":13.8435}
{"Timestamp":1669353598,"Value":13.816}
{"Timestamp":1669353629,"Value":13.8317}
{"Timestamp":1669353659,"Value":13.8278}
{"Timestamp":1669353689,"Value":13.8238}
{"Timestamp":1669353718,"Value":13.8199}
{"Timestamp":1669353748,"Value":13.8159}
{"Timestamp":1669353779,"Value":13.8157}
{"Timestamp":1669353809,"Value":13.812}
{"Timestamp":1669353839,"Value":13.8278}
{"Timestamp":1669353868,"Value":13.8356}
{"Timestamp":1669353899,"Value":13.8268}
{"Timestamp":1669353928,"Value":13.8246}
{"Timestamp":1669353959,"Value":13.8317}
{"Timestamp":1669353988,"Value":13.8238}
{"Timestamp":1669354018,"Value":13.8278}
{"Timestamp":1669354049,"Value":13.8305}
{"Timestamp":1669354079,"Value":13.8199}
{"Timestamp":1669354109,"Value":13.816}
{"Timestamp":1669354139,"Value":13.8238}
{"Timestamp":1669354168,"Value":13.8159}
{"Timestamp":1669354198,"Value":13.8159}
{"Timestamp":1669354228,"Value":13.8159}
{"Timestamp":1669354259,"Value":13.812}
{"Timestamp":1669354289,"Value":13.8159}
{"Timestamp":1669354318,"Value":13.812}
{"Timestamp":1669354349,"Value":13.8084}
{"Timestamp":1669354379,"Value":13.812}
{"Timestamp":1669354409,"Value":13.812}
{"Timestamp":1669354439,"Value":13.8043}
{"Timestamp":1669354468,"Value":13.8081}
{"Timestamp":1669354499,"Value":13.8084}
{"Timestamp":1669354528,"Value":13.812}
{"Timestamp":1669354558,"Value":13.8121}
{"Timestamp":1669354588,"Value":13.812}
{"Timestamp":1669354618,"Value":13.812}
{"Timestamp":1669354649,"Value":13.8011}
{"Timestamp":1669354679,"Value":13.812}
{"Timestamp":1669354708,"Value":13.8043}
{"Timestamp":1669354738,"Value":13.812}
{"Timestamp":1669354769,"Value":13.8047}
{"Timestamp":1669354799,"Value":13.8081}
{"Timestamp":1669354828,"Value":13.812}
{"Timestamp":1669354858,"Value":13.7965}
{"Timestamp":1669354888,"Value":13.8004}
{"Timestamp":1669354918,"Value":13.8081}
{"Timestamp":1669354949,"Value":13.812}
{"Timestamp":1669354979,"Value":13.812}
{"Timestamp":1669355009,"Value":13.812}
{"Timestamp":1669355038,"Value":13.8081}
{"Timestamp":1669355068,"Value":13.812}
{"Timestamp":1669355099,"Value":13.8084}
{"Timestamp":1669355128,"Value":13.8079}
{"Timestamp":1669355159,"Value":13.812}
{"Timestamp":1669355188,"Value":13.8004}
{"Timestamp":1669355218,"Value":13.8081}
{"Timestamp":1669355248,"Value":13.8043}
{"Timestamp":1669355279,"Value":13.812}
{"Timestamp":1669355309,"Value":13.7965}
{"Timestamp":1669355339,"Value":13.7888}
{"Timestamp":1669355368,"Value":13.7849}
{"Timestamp":1669355398,"Value":13.7694}
{"Timestamp":1669355428,"Value":13.7965}
{"Timestamp":1669355459,"Value":13.7733}
{"Timestamp":1669355488,"Value":13.781}
{"Timestamp":1669355519,"Value":13.7938}
{"Timestamp":1669355549,"Value":13.7694}
{"Timestamp":1669355579,"Value":13.7771}
{"Timestamp":1669355608,"Value":13.7733}
{"Timestamp":1669355639,"Value":13.7755}
{"Timestamp":1669355669,"Value":13.7539}
{"Timestamp":1669355699,"Value":13.7655}
{"Timestamp":1669355729,"Value":13.7499}
{"Timestamp":1669355758,"Value":13.7541}
{"Timestamp":1669355788,"Value":13.75}
{"Timestamp":1669355819,"Value":13.7573}
{"Timestamp":1669355849,"Value":13.7578}
{"Timestamp":1669355879,"Value":13.7578}
{"Timestamp":1669355908,"Value":13.75}
{"Timestamp":1669355938,"Value":13.7539}
{"Timestamp":1669355969,"Value":13.75}
{"Timestamp":1669355999,"Value":13.7578}
{"Timestamp":1669356028,"Value":13.75}
{"Timestamp":1669356058,"Value":13.7499}
{"Timestamp":1669356088,"Value":13.75}
{"Timestamp":1669356119,"Value":13.75}
{"Timestamp":1669356149,"Value":13.75}
{"Timestamp":1669356179,"Value":13.7382}
{"Timestamp":1669356209,"Value":13.7382}
{"Timestamp":1669356238,"Value":13.7461}
{"Timestamp":1669356268,"Value":13.7461}
{"Timestamp":1669356299,"Value":13.75}
{"Timestamp":1669356328,"Value":13.7416}
{"Timestamp":1669356359,"Value":13.7461}
{"Timestamp":1669356388,"Value":13.7461}
{"Timestamp":1669356418,"Value":13.7461}
{"Timestamp":1669356449,"Value":13.75}
{"Timestamp":1669356479,"Value":13.75}
{"Timestamp":1669356508,"Value":13.7461}
{"Timestamp":1669356538,"Value":13.7461}
{"Timestamp":1669356569,"Value":13.75}
{"Timestamp":1669356599,"Value":13.7264}
{"Timestamp":1669356628,"Value":13.7332}
{"Timestamp":1669356658,"Value":13.7421}
{"Timestamp":1669356688,"Value":13.7461}
{"Timestamp":1669356719,"Value":13.7389}
{"Timestamp":1669356749,"Value":13.7303}
{"Timestamp":1669356779,"Value":13.7264}
{"Timestamp":1669356808,"Value":13.7421}
{"Timestamp":1669356839,"Value":13.7056}
{"Timestamp":1669356869,"Value":13.7303}
{"Timestamp":1669356899,"Value":13.7264}
{"Timestamp":1669356928,"Value":13.7332}
{"Timestamp":1669356958,"Value":13.7185}
{"Timestamp":1669356988,"Value":13.7185}
{"Timestamp":1669357019,"Value":13.7278}
{"Timestamp":1669357049,"Value":13.7303}
{"Timestamp":1669357079,"Value":13.7421}
{"Timestamp":1669357108,"Value":13.7303}
{"Timestamp":1669357139,"Value":13.7166}
{"Timestamp":1669357169,"Value":13.6949}
{"Timestamp":1669357199,"Value":13.6988}
{"Timestamp":1669357228,"Value":13.6996}
{"Timestamp":1669357258,"Value":13.7185}
{"Timestamp":1669357288,"Value":13.7067}
{"Timestamp":1669357319,"Value":13.6907}
{"Timestamp":1669357349,"Value":13.7146}
{"Timestamp":1669357378,"Value":13.7106}
{"Timestamp":1669357408,"Value":13.7028}
{"Timestamp":1669357439,"Value":13.6907}
{"Timestamp":1669357469,"Value":13.7067}
{"Timestamp":1669357499,"Value":13.7028}
{"Timestamp":1669357528,"Value":13.6996}
{"Timestamp":1669357558,"Value":13.7028}
{"Timestamp":1669357588,"Value":13.687}
{"Timestamp":1669357619,"Value":13.6944}
{"Timestamp":1669357649,"Value":13.687}
{"Timestamp":1669357678,"Value":13.6988}
{"Timestamp":1669357708,"Value":13.6949}
{"Timestamp":1669357739,"Value":13.6835}
{"Timestamp":1669357769,"Value":13.687}
{"Timestamp":1669357799,"Value":13.687}
{"Timestamp":1669357828,"Value":13.687}
{"Timestamp":1669357858,"Value":13.687}
{"Timestamp":1669357888,"Value":13.6909}
{"Timestamp":1669357919,"Value":13.687}
{"Timestamp":1669357949,"Value":13.6871}
{"Timestamp":1669357979,"Value":13.687}
{"Timestamp":1669358009,"Value":13.6909}
{"Timestamp":1669358038,"Value":13.687}
{"Timestamp":1669358068,"Value":13.687}
{"Timestamp":1669358098,"Value":13.687}
{"Timestamp":1669358128,"Value":13.6909}
{"Timestamp":1669358159,"Value":13.6909}
{"Timestamp":1669358188,"Value":13.6909}
{"Timestamp":1669358218,"Value":13.687}
{"Timestamp":1669358249,"Value":13.6907}
{"Timestamp":1669358279,"Value":13.687}
{"Timestamp":1669358309,"Value":13.687}
{"Timestamp":1669358338,"Value":13.687}
{"Timestamp":1669358369,"Value":13.6834}
{"Timestamp":1669358399,"Value":13.687}
{"Timestamp":1669358428,"Value":13.687}
{"Timestamp":1669358458,"Value":13.687}
{"Timestamp":1669358488,"Value":13.6754}
{"Timestamp":1669358519,"Value":13.6797}
{"Timestamp":1669358549,"Value":13.6831}
{"Timestamp":1669358579,"Value":13.6831}
{"Timestamp":1669358608,"Value":13.6715}
{"Timestamp":1669358638,"Value":13.656}
{"Timestamp":1669358669,"Value":13.6615}
{"Timestamp":1669358699,"Value":13.6599}
{"Timestamp":1669358728,"Value":13.6415}
{"Timestamp":1669358755,"Value":13.6604}
{"Timestamp":1669358879,"Value":13.562}
{"Timestamp":1669358908,"Value":13.6364}
{"Timestamp":1669358938,"Value":13.6521}
{"Timestamp":1669358968,"Value":13.6638}
{"Timestamp":1669358998,"Value":13.6793}
{"Timestamp":1669359028,"Value":13.6676}
{"Timestamp":1669359059,"Value":13.6793}
{"Timestamp":1669359088,"Value":13.687}
{"Timestamp":1669359118,"Value":13.6676}
{"Timestamp":1669359149,"Value":13.6724}
{"Timestamp":1669359179,"Value":13.6793}
{"Timestamp":1669359209,"Value":13.6831}
{"Timestamp":1669359238,"Value":13.6676}
{"Timestamp":1669359268,"Value":13.6793}
{"Timestamp":1669359299,"Value":13.6651}
{"Timestamp":1669359328,"Value":13.6581}
{"Timestamp":1669359358,"Value":13.6754}
{"Timestamp":1669359388,"Value":13.6599}
{"Timestamp":1669359419,"Value":13.6688}
{"Timestamp":1669359449,"Value":13.656}
{"Timestamp":1669359479,"Value":13.6599}
{"Timestamp":1669359509,"Value":13.6405}
{"Timestamp":1669359539,"Value":13.6676}
{"Timestamp":1669359568,"Value":13.6676}
{"Timestamp":1669359599,"Value":13.6615}
{"Timestamp":1669359628,"Value":13.6746}
{"Timestamp":1669359658,"Value":13.6705}
{"Timestamp":1669359689,"Value":13.6615}
{"Timestamp":1669359719,"Value":13.6599}
{"Timestamp":1669359749,"Value":13.6289}
{"Timestamp":1669359779,"Value":13.656}
{"Timestamp":1669359808,"Value":13.6754}
{"Timestamp":1669359839,"Value":13.6688}
{"Timestamp":1669359869,"Value":13.6638}
{"Timestamp":1669359899,"Value":13.6676}
{"Timestamp":1669359928,"Value":13.6663}
{"Timestamp":1669359958,"Value":13.6521}
{"Timestamp":1669359988,"Value":13.6404}
{"Timestamp":1669360019,"Value":13.6615}
{"Timestamp":1669360049,"Value":13.6638}
{"Timestamp":1669360078,"Value":13.6676}
{"Timestamp":1669360108,"Value":13.6521}
{"Timestamp":1669360138,"Value":13.656}
{"Timestamp":1669360169,"Value":13.6578}
{"Timestamp":1669360199,"Value":13.6366}
{"Timestamp":1669360229,"Value":13.6521}
{"Timestamp":1669360258,"Value":13.6415}
{"Timestamp":1669360288,"Value":13.6366}
{"Timestamp":1669360319,"Value":13.6578}
{"Timestamp":1669360349,"Value":13.6715}
{"Timestamp":1669360379,"Value":13.656}
{"Timestamp":1669360408,"Value":13.6405}
{"Timestamp":1669360438,"Value":13.6327}
{"Timestamp":1669360469,"Value":13.6323}
{"Timestamp":1669360499,"Value":13.6328}
{"Timestamp":1669360528,"Value":13.6333}
{"Timestamp":1669360559,"Value":13.656}
{"Timestamp":1669360588,"Value":13.6754}
{"Timestamp":1669360618,"Value":13.6366}
{"Timestamp":1669360649,"Value":13.6286}
{"Timestamp":1669360679,"Value":13.6444}
{"Timestamp":1669360709,"Value":13.6444}
{"Timestamp":1669360738,"Value":13.6328}
{"Timestamp":1669360768,"Value":13.6638}
{"Timestamp":1669360799,"Value":13.6469}
{"Timestamp":1669360828,"Value":13.6498}
{"Timestamp":1669360859,"Value":13.6287}
{"Timestamp":1669360888,"Value":13.6326}
{"Timestamp":1669360919,"Value":13.6797}
{"Timestamp":1669360949,"Value":13.6676}
{"Timestamp":1669360979,"Value":13.6481}
{"Timestamp":1669361008,"Value":13.6483}
{"Timestamp":1669361039,"Value":13.625}
{"Timestamp":1669361069,"Value":13.6483}
{"Timestamp":1669361099,"Value":13.6638}
{"Timestamp":1669361128,"Value":13.6539}
{"Timestamp":1669361158,"Value":13.6366}
{"Timestamp":1669361188,"Value":13.6328}
{"Timestamp":1669361219,"Value":13.6432}
{"Timestamp":1669361249,"Value":13.656}
{"Timestamp":1669361278,"Value":13.656}
{"Timestamp":1669361308,"Value":13.6521}
{"Timestamp":1669361339,"Value":13.6432}
{"Timestamp":1669361369,"Value":13.6521}
{"Timestamp":1669361399,"Value":13.6442}
{"Timestamp":1669361428,"Value":13.6121}
{"Timestamp":1669361458,"Value":13.6521}
{"Timestamp":1669361488,"Value":13.6444}
{"Timestamp":1669361519,"Value":13.6542}
{"Timestamp":1669361549,"Value":13.6444}
{"Timestamp":1669361579,"Value":13.6638}
{"Timestamp":1669361608,"Value":13.6715}
{"Timestamp":1669361638,"Value":13.6638}
{"Timestamp":1669361669,"Value":13.6505}
{"Timestamp":1669361699,"Value":13.6676}
{"Timestamp":1669361728,"Value":13.6498}
{"Timestamp":1669361758,"Value":13.6715}
{"Timestamp":1669361788,"Value":13.6676}
{"Timestamp":1669361819,"Value":13.6651}
{"Timestamp":1669361849,"Value":13.6483}
{"Timestamp":1669361879,"Value":13.6521}
{"Timestamp":1669361908,"Value":13.6638}
{"Timestamp":1669361939,"Value":13.6578}
{"Timestamp":1669361969,"Value":13.6599}
{"Timestamp":1669361999,"Value":13.6483}
{"Timestamp":1669362029,"Value":13.6638}
{"Timestamp":1669362058,"Value":13.6746}
{"Timestamp":1669362088,"Value":13.6715}
{"Timestamp":1669362119,"Value":13.6651}
{"Timestamp":1669362149,"Value":13.6599}
{"Timestamp":1669362179,"Value":13.6754}
{"Timestamp":1669362208,"Value":13.656}
{"Timestamp":1669362238,"Value":13.6638}
{"Timestamp":1669362269,"Value":13.6761}
{"Timestamp":1669362299,"Value":13.6638}
{"Timestamp":1669362328,"Value":13.6829}
{"Timestamp":1669362358,"Value":13.6715}
{"Timestamp":1669362388,"Value":13.6793}
{"Timestamp":1669362419,"Value":13.6797}
{"Timestamp":1669362449,"Value":13.6793}
{"Timestamp":1669362479,"Value":13.6831}
{"Timestamp":1669362509,"Value":13.6793}
{"Timestamp":1669362538,"Value":13.6793}
{"Timestamp":1669362568,"Value":13.687}
{"Timestamp":1669362599,"Value":13.6834}
{"Timestamp":1669362628,"Value":13.6705}
{"Timestamp":1669362658,"Value":13.6638}
{"Timestamp":1669362688,"Value":13.687}
{"Timestamp":1669362719,"Value":13.6724}
{"Timestamp":1669362749,"Value":13.6754}
{"Timestamp":1669362779,"Value":13.6754}
{"Timestamp":1669362808,"Value":13.6831}
{"Timestamp":1669362839,"Value":13.6834}
{"Timestamp":1669362869,"Value":13.6831}
{"Timestamp":1669362899,"Value":13.6793}
{"Timestamp":1669362928,"Value":13.6705}
{"Timestamp":1669362958,"Value":13.6715}
{"Timestamp":1669362989,"Value":13.6761}
{"Timestamp":1669363019,"Value":13.6793}
{"Timestamp":1669363049,"Value":13.6793}
{"Timestamp":1669363079,"Value":13.6676}
{"Timestamp":1669363108,"Value":13.6831}
{"Timestamp":1669363139,"Value":13.6834}
{"Timestamp":1669363169,"Value":13.6831}
{"Timestamp":1669363199,"Value":13.6831}
{"Timestamp":1669363228,"Value":13.6829}
{"Timestamp":1669363259,"Value":13.6831}
{"Timestamp":1669363288,"Value":13.687}
{"Timestamp":1669363318,"Value":13.6831}
{"Timestamp":1669363349,"Value":13.6797}
{"Timestamp":1669363379,"Value":13.6715}
{"Timestamp":1669363409,"Value":13.6754}
{"Timestamp":1669363439,"Value":13.6793}
{"Timestamp":1669363468,"Value":13.6793}
{"Timestamp":1669363499,"Value":13.6871}
{"Timestamp":1669363528,"Value":13.687}
{"Timestamp":1669363558,"Value":13.687}
{"Timestamp":1669363588,"Value":13.6793}
{"Timestamp":1669363618,"Value":13.6831}
{"Timestamp":1669363649,"Value":13.6834}
{"Timestamp":1669363679,"Value":13.687}
{"Timestamp":1669363709,"Value":13.691}
{"Timestamp":1669363738,"Value":13.687}
{"Timestamp":1669363768,"Value":13.6988}
{"Timestamp":1669363799,"Value":13.6944}
{"Timestamp":1669363828,"Value":13.6829}
{"Timestamp":1669363858,"Value":13.6949}
{"Timestamp":1669363888,"Value":13.6988}
{"Timestamp":1669363919,"Value":13.6907}
{"Timestamp":1669363949,"Value":13.687}
{"Timestamp":1669363979,"Value":13.687}
{"Timestamp":1669364008,"Value":13.687}
{"Timestamp":1669364038,"Value":13.6676}
{"Timestamp":1669364069,"Value":13.6323}
{"Timestamp":1669364099,"Value":13.6949}
{"Timestamp":1669364128,"Value":13.687}
{"Timestamp":1669364158,"Value":13.7028}
{"Timestamp":1669364188,"Value":13.6909}
{"Timestamp":1669364219,"Value":13.6981}
{"Timestamp":1669364249,"Value":13.6909}
{"Timestamp":1669364279,"Value":13.6909}
{"Timestamp":1669364308,"Value":13.6949}
{"Timestamp":1669364338,"Value":13.6949}
{"Timestamp":1669364368,"Value":13.6949}
{"Timestamp":1669364399,"Value":13.6834}
{"Timestamp":1669364428,"Value":13.6954}
{"Timestamp":1669364459,"Value":13.6831}
{"Timestamp":1669364488,"Value":13.6909}
{"Timestamp":1669364519,"Value":13.7018}
{"Timestamp":1669364549,"Value":13.6909}
{"Timestamp":1669364579,"Value":13.6909}
{"Timestamp":1669364608,"Value":13.687}
{"Timestamp":1669364638,"Value":13.6831}
{"Timestamp":1669364669,"Value":13.6907}
{"Timestamp":1669364699,"Value":13.6909}
{"Timestamp":1669364728,"Value":13.6954}
{"Timestamp":1669364758,"Value":13.6988}
{"Timestamp":1669364788,"Value":13.6909}
{"Timestamp":1669364818,"Value":13.7028}
{"Timestamp":1669364849,"Value":13.6981}
{"Timestamp":1669364879,"Value":13.6909}
{"Timestamp":1669364909,"Value":13.6871}
{"Timestamp":1669364938,"Value":13.6909}
{"Timestamp":1669364968,"Value":13.687}
{"Timestamp":1669364999,"Value":13.6797}
{"Timestamp":1669365028,"Value":13.687}
{"Timestamp":1669365059,"Value":13.6403}
{"Timestamp":1669365089,"Value":13.687}
{"Timestamp":1669365118,"Value":13.6831}
{"Timestamp":1669365148,"Value":13.6831}
{"Timestamp":1669365179,"Value":13.6797}
{"Timestamp":1669365209,"Value":13.6831}
{"Timestamp":1669365239,"Value":13.6949}
{"Timestamp":1669365268,"Value":13.687}
{"Timestamp":1669365298,"Value":13.6831}
{"Timestamp":1669365328,"Value":13.6793}
{"Timestamp":1669365359,"Value":13.6831}
{"Timestamp":1669365388,"Value":13.687}
{"Timestamp":1669365418,"Value":13.687}
{"Timestamp":1669365449,"Value":13.6834}
{"Timestamp":1669365479,"Value":13.687}
{"Timestamp":1669365508,"Value":13.687}
{"Timestamp":1669365538,"Value":13.6831}
{"Timestamp":1669365569,"Value":13.6834}
{"Timestamp":1669365599,"Value":13.687}
{"Timestamp":1669365628,"Value":13.687}
{"Timestamp":1669365658,"Value":13.6909}
{"Timestamp":1669365688,"Value":13.6988}
{"Timestamp":1669365718,"Value":13.6949}
{"Timestamp":1669365749,"Value":13.6907}
{"Timestamp":1669365779,"Value":13.6832}
{"Timestamp":1669365809,"Value":13.6909}
{"Timestamp":1669365838,"Value":13.6909}
{"Timestamp":1669365868,"Value":13.6988}
{"Timestamp":1669365898,"Value":13.7067}
{"Timestamp":1669365929,"Value":13.687}
{"Timestamp":1669365959,"Value":13.6949}
{"Timestamp":1669365989,"Value":13.6949}
{"Timestamp":1669366019,"Value":13.6949}
{"Timestamp":1669366048,"Value":13.6483}
{"Timestamp":1669366078,"Value":13.6561}
{"Timestamp":1669366109,"Value":13.7092}
{"Timestamp":1669366139,"Value":13.7067}
{"Timestamp":1669366168,"Value":13.7146}
{"Timestamp":1669366198,"Value":13.6988}
{"Timestamp":1669366228,"Value":13.6949}
{"Timestamp":1669366259,"Value":13.6949}
{"Timestamp":1669366288,"Value":13.7028}
{"Timestamp":1669366318,"Value":13.687}
{"Timestamp":1669366348,"Value":13.6909}
{"Timestamp":1669366379,"Value":13.6907}
{"Timestamp":1669366409,"Value":13.687}
{"Timestamp":1669366439,"Value":13.6909}
{"Timestamp":1669366468,"Value":13.6909}
{"Timestamp":1669366498,"Value":13.6988}
{"Timestamp":1669366528,"Value":13.687}
{"Timestamp":1669366559,"Value":13.6949}
{"Timestamp":1669366588,"Value":13.6988}
{"Timestamp":1669366618,"Value":13.6988}
{"Timestamp":1669366649,"Value":13.6944}
{"Timestamp":1669366679,"Value":13.7146}
{"Timestamp":1669366709,"Value":13.7067}
{"Timestamp":1669366738,"Value":13.7028}
{"Timestamp":1669366768,"Value":13.6949}
{"Timestamp":1669366798,"Value":13.7106}
{"Timestamp":1669366828,"Value":13.7146}
{"Timestamp":1669366859,"Value":13.7106}
{"Timestamp":1669366889,"Value":13.7264}
{"Timestamp":1669366918,"Value":13.7382}
{"Timestamp":1669366948,"Value":13.7264}
{"Timestamp":1669366979,"Value":13.7352}
{"Timestamp":1669367009,"Value":13.7224}
{"Timestamp":1669367039,"Value":13.7382}
{"Timestamp":1669367068,"Value":13.7343}
{"Timestamp":1669367098,"Value":13.7421}
{"Timestamp":1669367128,"Value":13.7461}
{"Timestamp":1669367159,"Value":13.7461}
{"Timestamp":1669367188,"Value":13.7461}
{"Timestamp":1669367218,"Value":13.75}
{"Timestamp":1669367249,"Value":13.7536}
{"Timestamp":1669367279,"Value":13.7461}
{"Timestamp":1669367308,"Value":13.75}
{"Timestamp":1669367338,"Value":13.7461}
{"Timestamp":1669367369,"Value":13.7463}
{"Timestamp":1669367399,"Value":13.7461}
{"Timestamp":1669367428,"Value":13.75}
{"Timestamp":1669367458,"Value":13.75}
{"Timestamp":1669367488,"Value":13.7461}
{"Timestamp":1669367519,"Value":13.7463}
{"Timestamp":1669367549,"Value":13.7421}
{"Timestamp":1669367579,"Value":13.7421}
{"Timestamp":1669367608,"Value":13.7499}
{"Timestamp":1669367638,"Value":13.7461}
{"Timestamp":1669367669,"Value":13.75}
{"Timestamp":1669367699,"Value":13.7539}
{"Timestamp":1669367728,"Value":13.7332}
{"Timestamp":1669367759,"Value":13.75}
{"Timestamp":1669367788,"Value":13.75}
{"Timestamp":1669367818,"Value":13.75}
{"Timestamp":1669367849,"Value":13.75}
{"Timestamp":1669367879,"Value":13.7499}
{"Timestamp":1669367909,"Value":13.7539}
{"Timestamp":1669367938,"Value":13.7578}
{"Timestamp":1669367968,"Value":13.7539}
{"Timestamp":1669367999,"Value":13.75}
{"Timestamp":1669368028,"Value":13.7748}
{"Timestamp":1669368058,"Value":13.7655}
{"Timestamp":1669368088,"Value":13.7694}
{"Timestamp":1669368118,"Value":13.7888}
{"Timestamp":1669368149,"Value":13.7682}
{"Timestamp":1669368179,"Value":13.7616}
{"Timestamp":1669368209,"Value":13.7694}
{"Timestamp":1669368238,"Value":13.7849}
{"Timestamp":1669368268,"Value":13.781}
{"Timestamp":1669368299,"Value":13.7792}
{"Timestamp":1669368328,"Value":13.7831}
{"Timestamp":1669368359,"Value":13.7888}
{"Timestamp":1669368388,"Value":13.7926}
{"Timestamp":1669368418,"Value":13.8081}
{"Timestamp":1669368449,"Value":13.8047}
{"Timestamp":1669368479,"Value":13.8081}
{"Timestamp":1669368508,"Value":13.812}
{"Timestamp":1669368538,"Value":13.8043}
{"Timestamp":1669368569,"Value":13.812}
{"Timestamp":1669368599,"Value":13.8043}
{"Timestamp":1669368628,"Value":13.8079}
{"Timestamp":1669368658,"Value":13.8159}
{"Timestamp":1669368688,"Value":13.8278}
{"Timestamp":1669368719,"Value":13.8157}
{"Timestamp":1669368749,"Value":13.812}
{"Timestamp":1669368779,"Value":13.8081}
{"Timestamp":1669368808,"Value":13.812}
{"Timestamp":1669368839,"Value":13.812}
{"Timestamp":1669368869,"Value":13.8199}
{"Timestamp":1669368899,"Value":13.8159}
{"Timestamp":1669368928,"Value":13.812}
{"Timestamp":1669368958,"Value":13.812}
{"Timestamp":1669368989,"Value":13.8268}
{"Timestamp":1669369019,"Value":13.8159}
{"Timestamp":1669369049,"Value":13.8238}
{"Timestamp":1669369079,"Value":13.8159}
{"Timestamp":1669369108,"Value":13.8238}
{"Timestamp":1669369139,"Value":13.8305}
{"Timestamp":1669369169,"Value":13.8396}
{"Timestamp":1669369199,"Value":13.8238}
{"Timestamp":1669369229,"Value":13.8238}
{"Timestamp":1669369258,"Value":13.8456}
{"Timestamp":1669369289,"Value":13.8454}
{"Timestamp":1669369319,"Value":13.8592}
{"Timestamp":1669369349,"Value":13.8396}
{"Timestamp":1669369378,"Value":13.8474}
{"Timestamp":1669369408,"Value":13.8317}
{"Timestamp":1669369439,"Value":13.8491}
{"Timestamp":1669369469,"Value":13.8632}
{"Timestamp":1669369499,"Value":13.8356}
{"Timestamp":1669369528,"Value":13.8456}
{"Timestamp":1669369559,"Value":13.8474}
{"Timestamp":1669369588,"Value":13.8356}
{"Timestamp":1669369618,"Value":13.8592}
{"Timestamp":1669369649,"Value":13.8528}
{"Timestamp":1669369679,"Value":13.8553}
{"Timestamp":1669369708,"Value":13.8474}
{"Timestamp":1669369738,"Value":13.8553}
{"Timestamp":1669369768,"Value":13.875}
{"Timestamp":1669369799,"Value":13.8602}
{"Timestamp":1669369828,"Value":13.8498}
{"Timestamp":1669369859,"Value":13.875}
{"Timestamp":1669369888,"Value":13.8711}
{"Timestamp":1669369919,"Value":13.8713}
{"Timestamp":1669369949,"Value":13.8592}
{"Timestamp":1669369979,"Value":13.8553}
{"Timestamp":1669370008,"Value":13.8711}
{"Timestamp":1669370038,"Value":13.8711}
{"Timestamp":1669370069,"Value":13.8676}
{"Timestamp":1669370099,"Value":13.8711}
{"Timestamp":1669370128,"Value":13.875}
{"Timestamp":1669370158,"Value":13.8632}
{"Timestamp":1669370189,"Value":13.8713}
{"Timestamp":1669370219,"Value":13.8827}
{"Timestamp":1669370249,"Value":13.8711}
{"Timestamp":1669370278,"Value":13.8711}
{"Timestamp":1669370308,"Value":13.8828}
{"Timestamp":1669370339,"Value":13.8786}
{"Timestamp":1669370369,"Value":13.8866}
{"Timestamp":1669370399,"Value":13.875}
{"Timestamp":1669370428,"Value":13.875}
{"Timestamp":1669370459,"Value":13.875}
{"Timestamp":1669370488,"Value":13.8905}
{"Timestamp":1669370518,"Value":13.8944}
{"Timestamp":1669370549,"Value":13.9078}
{"Timestamp":1669370579,"Value":13.906}
{"Timestamp":1669370608,"Value":13.9099}
{"Timestamp":1669370638,"Value":13.9254}
{"Timestamp":1669370669,"Value":13.9297}
{"Timestamp":1669370699,"Value":13.9254}
{"Timestamp":1669370728,"Value":13.9329}
{"Timestamp":1669370758,"Value":13.9138}
{"Timestamp":1669370788,"Value":13.9293}
{"Timestamp":1669370819,"Value":13.9078}
{"Timestamp":1669370849,"Value":13.9138}
{"Timestamp":1669370879,"Value":13.9254}
{"Timestamp":1669370908,"Value":13.9254}
{"Timestamp":1669370938,"Value":13.9138}
{"Timestamp":1669370969,"Value":13.9224}
{"Timestamp":1669370999,"Value":13.9176}
{"Timestamp":1669371029,"Value":13.9293}
{"Timestamp":1669371058,"Value":13.9163}
{"Timestamp":1669371089,"Value":13.9261}
{"Timestamp":1669371119,"Value":13.9293}
{"Timestamp":1669371149,"Value":13.9254}
{"Timestamp":1669371178,"Value":13.9331}
{"Timestamp":1669371208,"Value":13.937}
{"Timestamp":1669371239,"Value":13.9334}
{"Timestamp":1669371269,"Value":13.937}
{"Timestamp":1669371299,"Value":13.937}
{"Timestamp":1669371328,"Value":13.937}
{"Timestamp":1669371358,"Value":13.9293}
{"Timestamp":1669371388,"Value":13.9254}
{"Timestamp":1669371418,"Value":13.937}
{"Timestamp":1669371449,"Value":13.937}
{"Timestamp":1669371479,"Value":13.9488}
{"Timestamp":1669371509,"Value":13.9331}
{"Timestamp":1669371539,"Value":13.937}
{"Timestamp":1669371568,"Value":13.9409}
{"Timestamp":1669371598,"Value":13.937}
{"Timestamp":1669371628,"Value":13.9409}
{"Timestamp":1669371659,"Value":13.9449}
{"Timestamp":1669371688,"Value":13.9409}
{"Timestamp":1669371718,"Value":13.937}
{"Timestamp":1669371749,"Value":13.9407}
{"Timestamp":1669371779,"Value":13.9488}
{"Timestamp":1669371809,"Value":13.9409}
{"Timestamp":1669371838,"Value":13.9371}
{"Timestamp":1669371869,"Value":13.9555}
{"Timestamp":1669371899,"Value":13.9567}
{"Timestamp":1669371928,"Value":13.9664}
{"Timestamp":1669371958,"Value":13.9528}
{"Timestamp":1669371989,"Value":13.9481}
{"Timestamp":1669372019,"Value":13.9567}
{"Timestamp":1669372049,"Value":13.9606}
{"Timestamp":1669372078,"Value":13.9685}
{"Timestamp":1669372108,"Value":13.9567}
{"Timestamp":1669372139,"Value":13.9555}
{"Timestamp":1669372169,"Value":13.9764}
{"Timestamp":1669372199,"Value":13.9803}
{"Timestamp":1669372228,"Value":13.9832}
{"Timestamp":1669372258,"Value":13.9764}
{"Timestamp":1669372288,"Value":13.9803}
{"Timestamp":1669372319,"Value":13.9889}
{"Timestamp":1669372349,"Value":13.9803}
{"Timestamp":1669372379,"Value":13.9686}
{"Timestamp":1669372408,"Value":13.9685}
{"Timestamp":1669372438,"Value":13.9882}
{"Timestamp":1669372469,"Value":13.9778}
{"Timestamp":1669372499,"Value":13.9882}
{"Timestamp":1669372529,"Value":13.9882}
{"Timestamp":1669372558,"Value":14}
{"Timestamp":1669372589,"Value":13.9815}
{"Timestamp":1669372619,"Value":13.9921}
{"Timestamp":1669372649,"Value":13.9843}
{"Timestamp":1669372678,"Value":14}
{"Timestamp":1669372708,"Value":14}
{"Timestamp":1669372739,"Value":13.9926}
{"Timestamp":1669372769,"Value":13.9961}
{"Timestamp":1669372799,"Value":14}
{"Timestamp":1669372829,"Value":14}
{"Timestamp":1669372858,"Value":14}
{"Timestamp":1669372889,"Value":14}
{"Timestamp":1669372919,"Value":13.9882}
{"Timestamp":1669372948,"Value":14.0039}
{"Timestamp":1669372979,"Value":14.0036}
{"Timestamp":1669373009,"Value":14.0078}
{"Timestamp":1669373039,"Value":14.0078}
{"Timestamp":1669373068,"Value":14.0039}
{"Timestamp":1669373098,"Value":14.0078}
{"Timestamp":1669373129,"Value":14.0039}
{"Timestamp":1669373158,"Value":14.0207}
{"Timestamp":1669373189,"Value":14.0182}
{"Timestamp":1669373219,"Value":14.0116}
{"Timestamp":1669373249,"Value":14.0077}
{"Timestamp":1669373278,"Value":14.0039}
{"Timestamp":1669373308,"Value":14.0078}
{"Timestamp":1669373339,"Value":14.0219}
{"Timestamp":1669373369,"Value":14.0039}
{"Timestamp":1669373399,"Value":14.0271}
{"Timestamp":1669373428,"Value":14.0289}
{"Timestamp":1669373458,"Value":14.0039}
{"Timestamp":1669373488,"Value":14.0077}
{"Timestamp":1669373519,"Value":14.0255}
{"Timestamp":1669373549,"Value":14.0116}
{"Timestamp":1669373578,"Value":14.0233}
{"Timestamp":1669373608,"Value":14.0233}
{"Timestamp":1669373639,"Value":14.0219}
{"Timestamp":1669373669,"Value":14.0388}
{"Timestamp":1669373699,"Value":14.0504}
{"Timestamp":1669373729,"Value":14.0543}
{"Timestamp":1669373758,"Value":14.0455}
{"Timestamp":1669373789,"Value":14.0438}
{"Timestamp":1669373819,"Value":14.0349}
{"Timestamp":1669373849,"Value":14.0233}
{"Timestamp":1669373878,"Value":14.0194}
{"Timestamp":1669373908,"Value":14.0233}
{"Timestamp":1669373939,"Value":14.0146}
{"Timestamp":1669373969,"Value":14.0194}
{"Timestamp":1669373999,"Value":14.0349}
{"Timestamp":1669374028,"Value":14.0537}
{"Timestamp":1669374059,"Value":14.0504}
{"Timestamp":1669374088,"Value":14.0388}
{"Timestamp":1669374118,"Value":14.031}
{"Timestamp":1669374149,"Value":14.0401}
{"Timestamp":1669374179,"Value":14.0504}
{"Timestamp":1669374209,"Value":14.062}
{"Timestamp":1669374238,"Value":14.031}
{"Timestamp":1669374268,"Value":14.0154}
{"Timestamp":1669374299,"Value":14.0584}
{"Timestamp":1669374328,"Value":14.0537}
{"Timestamp":1669374359,"Value":14.062}
{"Timestamp":1669374388,"Value":14.0581}
{"Timestamp":1669374418,"Value":14.062}
{"Timestamp":1669374449,"Value":14.0621}
{"Timestamp":1669374479,"Value":14.062}
{"Timestamp":1669374509,"Value":14.062}
{"Timestamp":1669374538,"Value":14.0659}
{"Timestamp":1669374568,"Value":14.0504}
{"Timestamp":1669374599,"Value":14.062}
{"Timestamp":1669374628,"Value":14.0579}
{"Timestamp":1669374658,"Value":14.062}
{"Timestamp":1669374688,"Value":14.0659}
{"Timestamp":1669374718,"Value":14.0582}
{"Timestamp":1669374749,"Value":14.0694}
{"Timestamp":1669374779,"Value":14.0659}
{"Timestamp":1669374809,"Value":14.0699}
{"Timestamp":1669374838,"Value":14.0659}
{"Timestamp":1669374869,"Value":14.0657}
{"Timestamp":1669374899,"Value":14.0738}
{"Timestamp":1669374928,"Value":14.083}
{"Timestamp":1669374959,"Value":14.0896}
{"Timestamp":1669374989,"Value":14.0935}
{"Timestamp":1669375019,"Value":14.0778}
{"Timestamp":1669375048,"Value":14.0856}
{"Timestamp":1669375078,"Value":14.0896}
{"Timestamp":1669375109,"Value":14.0805}
{"Timestamp":1669375139,"Value":14.1014}
{"Timestamp":1669375169,"Value":14.1053}
{"Timestamp":1669375199,"Value":14.1093}
{"Timestamp":1669375229,"Value":14.1211}
{"Timestamp":1669375258,"Value":14.1166}
{"Timestamp":1669375289,"Value":14.1102}
{"Timestamp":1669375319,"Value":14.1211}
{"Timestamp":1669375349,"Value":14.125}
{"Timestamp":1669375378,"Value":14.1093}
{"Timestamp":1669375408,"Value":14.1171}
{"Timestamp":1669375439,"Value":14.1213}
{"Timestamp":1669375469,"Value":14.1211}
{"Timestamp":1669375499,"Value":14.1289}
{"Timestamp":1669375528,"Value":14.1208}
{"Timestamp":1669375558,"Value":14.1289}
{"Timestamp":1669375589,"Value":14.125}
{"Timestamp":1669375619,"Value":14.125}
{"Timestamp":1669375649,"Value":14.1211}
{"Timestamp":1669375678,"Value":14.125}
{"Timestamp":1669375708,"Value":14.1171}
{"Timestamp":1669375739,"Value":14.1139}
{"Timestamp":1669375769,"Value":14.1053}
{"Timestamp":1669375798,"Value":14.125}
{"Timestamp":1669375829,"Value":14.125}
{"Timestamp":1669375858,"Value":14.125}
{"Timestamp":1669375888,"Value":14.1289}
{"Timestamp":1669375919,"Value":14.1213}
{"Timestamp":1669375949,"Value":14.1289}
{"Timestamp":1669375979,"Value":14.1249}
{"Timestamp":1669376008,"Value":14.1289}
{"Timestamp":1669376038,"Value":14.156}
{"Timestamp":1669376069,"Value":14.1396}
{"Timestamp":1669376099,"Value":14.1483}
{"Timestamp":1669376128,"Value":14.1498}
{"Timestamp":1669376158,"Value":14.1483}
{"Timestamp":1669376189,"Value":14.1469}
{"Timestamp":1669376219,"Value":14.1444}
{"Timestamp":1669376249,"Value":14.1444}
{"Timestamp":1669376279,"Value":14.156}
{"Timestamp":1669376308,"Value":14.1483}
{"Timestamp":1669376338,"Value":14.1483}
{"Timestamp":1669376369,"Value":14.1761}
{"Timestamp":1669376399,"Value":14.1754}
{"Timestamp":1669376428,"Value":14.1746}
{"Timestamp":1669376458,"Value":14.1483}
{"Timestamp":1669376488,"Value":14.1483}
{"Timestamp":1669376519,"Value":14.1688}
{"Timestamp":1669376549,"Value":14.1483}
{"Timestamp":1669376579,"Value":14.1444}
{"Timestamp":1669376608,"Value":14.1481}
{"Timestamp":1669376638,"Value":14.1715}
{"Timestamp":1669376668,"Value":14.1831}
{"Timestamp":1669376699,"Value":14.1761}
{"Timestamp":1669376728,"Value":14.187}
{"Timestamp":1669376759,"Value":14.187}
{"Timestamp":1669376788,"Value":14.187}
{"Timestamp":1669376818,"Value":14.187}
{"Timestamp":1669376849,"Value":14.1834}
{"Timestamp":1669376879,"Value":14.187}
{"Timestamp":1669376908,"Value":14.1715}
{"Timestamp":1669376938,"Value":14.1754}
{"Timestamp":1669376969,"Value":14.1761}
{"Timestamp":1669376999,"Value":14.1715}
{"Timestamp":1669377028,"Value":14.187}
{"Timestamp":1669377058,"Value":14.187}
{"Timestamp":1669377089,"Value":14.1907}
{"Timestamp":1669377119,"Value":14.1831}
{"Timestamp":1669377149,"Value":14.1871}
{"Timestamp":1669377179,"Value":14.1831}
{"Timestamp":1669377208,"Value":14.1871}
{"Timestamp":1669377239,"Value":14.187}
{"Timestamp":1669377269,"Value":14.1831}
{"Timestamp":1669377299,"Value":14.187}
{"Timestamp":1669377328,"Value":14.2038}
{"Timestamp":1669377358,"Value":14.1949}
{"Timestamp":1669377389,"Value":14.1981}
{"Timestamp":1669377419,"Value":14.1793}
{"Timestamp":1669377449,"Value":14.1677}
{"Timestamp":1669377478,"Value":14.187}
{"Timestamp":1669377508,"Value":14.187}
{"Timestamp":1669377539,"Value":14.1981}
{"Timestamp":1669377569,"Value":14.1949}
{"Timestamp":1669377598,"Value":14.1949}
{"Timestamp":1669377629,"Value":14.1949}
{"Timestamp":1669377658,"Value":14.1912}
{"Timestamp":1669377688,"Value":14.2146}
{"Timestamp":1669377719,"Value":14.2278}
{"Timestamp":1669377749,"Value":14.2343}
{"Timestamp":1669377779,"Value":14.2146}
{"Timestamp":1669377808,"Value":14.2382}
{"Timestamp":1669377838,"Value":14.2225}
{"Timestamp":1669377869,"Value":14.2315}
{"Timestamp":1669377899,"Value":14.2382}
{"Timestamp":1669377928,"Value":14.229}
{"Timestamp":1669377959,"Value":14.2382}
{"Timestamp":1669377988,"Value":14.2421}
{"Timestamp":1669378019,"Value":14.2463}
{"Timestamp":1669378049,"Value":14.25}
{"Timestamp":1669378079,"Value":14.2461}
{"Timestamp":1669378109,"Value":14.25}
{"Timestamp":1669378138,"Value":14.2461}
{"Timestamp":1669378168,"Value":14.2461}
{"Timestamp":1669378199,"Value":14.25}
{"Timestamp":1669378228,"Value":14.2458}
{"Timestamp":1669378258,"Value":14.25}
{"Timestamp":1669378288,"Value":14.2539}
{"Timestamp":1669378319,"Value":14.2499}
{"Timestamp":1669378349,"Value":14.2539}
{"Timestamp":1669378378,"Value":14.2616}
{"Timestamp":1669378408,"Value":14.2539}
{"Timestamp":1669378439,"Value":14.2536}
{"Timestamp":1669378469,"Value":14.2577}
{"Timestamp":1669378499,"Value":14.2578}
{"Timestamp":1669378529,"Value":14.2655}
{"Timestamp":1669378558,"Value":14.2707}
{"Timestamp":1669378588,"Value":14.2694}
{"Timestamp":1669378619,"Value":14.2719}
{"Timestamp":1669378649,"Value":14.2616}
{"Timestamp":1669378679,"Value":14.281}
{"Timestamp":1669378708,"Value":14.2616}
{"Timestamp":1669378738,"Value":14.2965}
{"Timestamp":1669378769,"Value":14.2865}
{"Timestamp":1669378799,"Value":14.2694}
{"Timestamp":1669378828,"Value":14.2583}
{"Timestamp":1669378858,"Value":14.2888}
{"Timestamp":1669378888,"Value":14.2849}
{"Timestamp":1669378919,"Value":14.2535}
{"Timestamp":1669378949,"Value":14.2343}
{"Timestamp":1669378978,"Value":14.2655}
{"Timestamp":1669379008,"Value":14.2888}
{"Timestamp":1669379038,"Value":14.2888}
{"Timestamp":1669379069,"Value":14.2792}
{"Timestamp":1669379099,"Value":14.3004}
{"Timestamp":1669379128,"Value":14.2871}
{"Timestamp":1669379158,"Value":14.3004}
{"Timestamp":1669379188,"Value":14.2965}
{"Timestamp":1669379219,"Value":14.2755}
{"Timestamp":1669379249,"Value":14.2849}
{"Timestamp":1669379279,"Value":14.2926}
{"Timestamp":1669379308,"Value":14.2965}
{"Timestamp":1669379339,"Value":14.2828}
{"Timestamp":1669379369,"Value":14.312}
{"Timestamp":1669379399,"Value":14.3121}
{"Timestamp":1669379428,"Value":14.3079}
{"Timestamp":1669379459,"Value":14.3043}
{"Timestamp":1669379489,"Value":14.312}
{"Timestamp":1669379518,"Value":14.3004}
{"Timestamp":1669379548,"Value":14.3043}
{"Timestamp":1669379579,"Value":14.312}
{"Timestamp":1669379609,"Value":14.3199}
{"Timestamp":1669379639,"Value":14.3317}
{"Timestamp":1669379668,"Value":14.3396}
{"Timestamp":1669379698,"Value":14.3278}
{"Timestamp":1669379728,"Value":14.3317}
{"Timestamp":1669379758,"Value":14.3278}
{"Timestamp":1669379788,"Value":14.3396}
{"Timestamp":1669379819,"Value":14.3416}
{"Timestamp":1669379849,"Value":14.3159}
{"Timestamp":1669379879,"Value":14.3474}
{"Timestamp":1669379909,"Value":14.3514}
{"Timestamp":1669379938,"Value":14.3474}
{"Timestamp":1669379969,"Value":14.3268}
{"Timestamp":1669379999,"Value":14.3435}
{"Timestamp":1669380028,"Value":14.3499}
{"Timestamp":1669380058,"Value":14.3238}
{"Timestamp":1669380088,"Value":14.3514}
{"Timestamp":1669380119,"Value":14.3454}
{"Timestamp":1669380149,"Value":14.3122}
{"Timestamp":1669380179,"Value":14.3396}
{"Timestamp":1669380208,"Value":14.3356}
{"Timestamp":1669380239,"Value":14.3565}
{"Timestamp":1669380269,"Value":14.3711}
{"Timestamp":1669380299,"Value":14.3632}
{"Timestamp":1669380329,"Value":14.3632}
{"Timestamp":1669380358,"Value":14.3666}
{"Timestamp":1669380388,"Value":14.3671}
{"Timestamp":1669380419,"Value":14.375}
{"Timestamp":1669380449,"Value":14.375}
{"Timestamp":1669380479,"Value":14.3789}
{"Timestamp":1669380508,"Value":14.371}
{"Timestamp":1669380538,"Value":14.3671}
{"Timestamp":1669380569,"Value":14.3713}
{"Timestamp":1669380599,"Value":14.375}
{"Timestamp":1669380628,"Value":14.3666}
{"Timestamp":1669380658,"Value":14.3671}
{"Timestamp":1669380688,"Value":14.3749}
{"Timestamp":1669380719,"Value":14.3786}
{"Timestamp":1669380749,"Value":14.3711}
{"Timestamp":1669380779,"Value":14.375}
{"Timestamp":1669380808,"Value":14.375}
{"Timestamp":1669380838,"Value":14.3711}
{"Timestamp":1669380869,"Value":14.375}
{"Timestamp":1669380899,"Value":14.375}
{"Timestamp":1669380928,"Value":14.3791}
{"Timestamp":1669380958,"Value":14.375}
{"Timestamp":1669380988,"Value":14.3789}
{"Timestamp":1669381019,"Value":14.3676}
{"Timestamp":1669381049,"Value":14.3789}
{"Timestamp":1669381079,"Value":14.3866}
{"Timestamp":1669381108,"Value":14.4021}
{"Timestamp":1669381138,"Value":14.3828}
{"Timestamp":1669381169,"Value":14.3859}
{"Timestamp":1669381199,"Value":14.3944}
{"Timestamp":1669381228,"Value":14.375}
{"Timestamp":1669381259,"Value":14.3789}
{"Timestamp":1669381288,"Value":14.4176}
{"Timestamp":1669381319,"Value":14.4005}
{"Timestamp":1669381349,"Value":14.4099}
{"Timestamp":1669381379,"Value":14.3905}
{"Timestamp":1669381408,"Value":14.4138}
{"Timestamp":1669381438,"Value":14.4215}
{"Timestamp":1669381469,"Value":14.4042}
{"Timestamp":1669381499,"Value":14.3983}
{"Timestamp":1669381528,"Value":14.4122}
{"Timestamp":1669381558,"Value":14.4099}
{"Timestamp":1669381588,"Value":14.4176}
{"Timestamp":1669381618,"Value":14.4254}
{"Timestamp":1669381649,"Value":14.4188}
{"Timestamp":1669381679,"Value":14.4138}
{"Timestamp":1669381709,"Value":14.4176}
{"Timestamp":1669381738,"Value":14.4215}
{"Timestamp":1669381768,"Value":14.4099}
{"Timestamp":1669381799,"Value":14.4261}
{"Timestamp":1669381828,"Value":14.4287}
{"Timestamp":1669381858,"Value":14.4331}
{"Timestamp":1669381888,"Value":14.4215}
{"Timestamp":1669381919,"Value":14.4224}
{"Timestamp":1669381949,"Value":14.4254}
{"Timestamp":1669381979,"Value":14.4331}
{"Timestamp":1669382008,"Value":14.437}
{"Timestamp":1669382038,"Value":14.4331}
{"Timestamp":1669382069,"Value":14.437}
{"Timestamp":1669382099,"Value":14.437}
{"Timestamp":1669382128,"Value":14.4412}
{"Timestamp":1669382159,"Value":14.4409}
{"Timestamp":1669382188,"Value":14.4488}
{"Timestamp":1669382219,"Value":14.437}
{"Timestamp":1669382249,"Value":14.437}
{"Timestamp":1669382279,"Value":14.4409}
{"Timestamp":1669382308,"Value":14.4409}
{"Timestamp":1669382338,"Value":14.437}
{"Timestamp":1669382369,"Value":14.437}
{"Timestamp":1669382399,"Value":14.437}
{"Timestamp":1669382428,"Value":14.437}
{"Timestamp":1669382458,"Value":14.4488}
{"Timestamp":1669382488,"Value":14.4331}
{"Timestamp":1669382519,"Value":14.437}
{"Timestamp":1669382549,"Value":14.4567}
{"Timestamp":1669382579,"Value":14.4567}
{"Timestamp":1669382608,"Value":14.4488}
{"Timestamp":1669382638,"Value":14.4449}
{"Timestamp":1669382669,"Value":14.4629}
{"Timestamp":1669382699,"Value":14.4528}
{"Timestamp":1669382728,"Value":14.4539}
{"Timestamp":1669382758,"Value":14.4373}
{"Timestamp":1669382788,"Value":14.4449}
{"Timestamp":1669382819,"Value":14.4407}
{"Timestamp":1669382849,"Value":14.4606}
{"Timestamp":1669382879,"Value":14.4528}
{"Timestamp":1669382908,"Value":14.4646}
{"Timestamp":1669382939,"Value":14.4592}
{"Timestamp":1669382969,"Value":14.4567}
{"Timestamp":1669382999,"Value":14.4764}
{"Timestamp":1669383028,"Value":14.4664}
{"Timestamp":1669383058,"Value":14.4528}
{"Timestamp":1669383088,"Value":14.4685}
{"Timestamp":1669383119,"Value":14.4555}
{"Timestamp":1669383149,"Value":14.4334}
{"Timestamp":1669383179,"Value":14.4373}
{"Timestamp":1669383208,"Value":14.4449}
{"Timestamp":1669383239,"Value":14.4481}
{"Timestamp":1669383269,"Value":14.4646}
{"Timestamp":1669383299,"Value":14.4764}
{"Timestamp":1669383329,"Value":14.4606}
{"Timestamp":1669383358,"Value":14.4538}
{"Timestamp":1669383388,"Value":14.4449}
{"Timestamp":1669383419,"Value":14.4592}
{"Timestamp":1669383449,"Value":14.4449}
{"Timestamp":1669383478,"Value":14.4449}
{"Timestamp":1669383508,"Value":14.4567}
{"Timestamp":1669383539,"Value":14.4518}
{"Timestamp":1669383569,"Value":14.4567}
{"Timestamp":1669383599,"Value":14.4646}
{"Timestamp":1669383629,"Value":14.4567}
{"Timestamp":1669383658,"Value":14.4496}
{"Timestamp":1669383689,"Value":14.4666}
{"Timestamp":1669383719,"Value":14.4488}
{"Timestamp":1669383749,"Value":14.4528}
{"Timestamp":1669383778,"Value":14.4646}
{"Timestamp":1669383808,"Value":14.4606}
{"Timestamp":1669383838,"Value":14.4882}
{"Timestamp":1669383869,"Value":14.4852}
{"Timestamp":1669383899,"Value":14.4921}
{"Timestamp":1669383928,"Value":14.4748}
{"Timestamp":1669383959,"Value":14.4685}
{"Timestamp":1669383988,"Value":14.4882}
{"Timestamp":1669384018,"Value":14.4764}
{"Timestamp":1669384049,"Value":14.4926}
{"Timestamp":1669384079,"Value":14.4843}
{"Timestamp":1669384108,"Value":14.4882}
{"Timestamp":1669384138,"Value":14.4961}
{"Timestamp":1669384169,"Value":14.4889}
{"Timestamp":1669384199,"Value":14.4882}
{"Timestamp":1669384228,"Value":14.4874}
{"Timestamp":1669384258,"Value":14.4882}
{"Timestamp":1669384288,"Value":14.4961}
{"Timestamp":1669384319,"Value":14.4889}
{"Timestamp":1669384349,"Value":14.4961}
{"Timestamp":1669384378,"Value":14.4724}
{"Timestamp":1669384408,"Value":14.4921}
{"Timestamp":1669384439,"Value":14.4778}
{"Timestamp":1669384469,"Value":14.4764}
{"Timestamp":1669384499,"Value":14.4803}
{"Timestamp":1669384529,"Value":14.4803}
{"Timestamp":1669384558,"Value":14.4832}
{"Timestamp":1669384589,"Value":14.4815}
{"Timestamp":1669384619,"Value":14.4921}
{"Timestamp":1669384649,"Value":14.4961}
{"Timestamp":1669384679,"Value":14.4961}
{"Timestamp":1669384708,"Value":14.5}
{"Timestamp":1669384738,"Value":14.5}
{"Timestamp":1669384769,"Value":14.5073}
{"Timestamp":1669384799,"Value":14.5194}
{"Timestamp":1669384828,"Value":14.5041}
{"Timestamp":1669384858,"Value":14.5039}
{"Timestamp":1669384888,"Value":14.5077}
{"Timestamp":1669384919,"Value":14.4999}
{"Timestamp":1669384949,"Value":14.5078}
{"Timestamp":1669384979,"Value":14.4961}
{"Timestamp":1669385008,"Value":14.5}
{"Timestamp":1669385038,"Value":14.4803}
{"Timestamp":1669385069,"Value":14.4815}
{"Timestamp":1669385099,"Value":14.4646}
{"Timestamp":1669385128,"Value":14.479}
{"Timestamp":1669385159,"Value":14.4803}
{"Timestamp":1669385188,"Value":14.5}
{"Timestamp":1669385219,"Value":14.5}
{"Timestamp":1669385249,"Value":14.4882}
{"Timestamp":1669385279,"Value":14.5}
{"Timestamp":1669385308,"Value":14.4921}
{"Timestamp":1669385339,"Value":14.4926}
{"Timestamp":1669385369,"Value":14.5}
{"Timestamp":1669385399,"Value":14.5}
{"Timestamp":1669385429,"Value":14.4921}
{"Timestamp":1669385458,"Value":14.5}
{"Timestamp":1669385489,"Value":14.5}
{"Timestamp":1669385519,"Value":14.5}
{"Timestamp":1669385548,"Value":14.4961}
{"Timestamp":1669385578,"Value":14.5039}
{"Timestamp":1669385608,"Value":14.4921}
{"Timestamp":1669385639,"Value":14.5}
{"Timestamp":1669385669,"Value":14.5}
{"Timestamp":1669385698,"Value":14.4961}
{"Timestamp":1669385729,"Value":14.4921}
{"Timestamp":1669385758,"Value":14.4958}
{"Timestamp":1669385789,"Value":14.4926}
{"Timestamp":1669385819,"Value":14.4921}
{"Timestamp":1669385849,"Value":14.4882}
{"Timestamp":1669385878,"Value":14.4921}
{"Timestamp":1669385909,"Value":14.5109}
{"Timestamp":1669385939,"Value":14.4921}
{"Timestamp":1669385969,"Value":14.4882}
{"Timestamp":1669385999,"Value":14.5}
{"Timestamp":1669386029,"Value":14.4961}
{"Timestamp":1669386058,"Value":14.4958}
{"Timestamp":1669386089,"Value":14.4963}
{"Timestamp":1669386119,"Value":14.4921}
{"Timestamp":1669386149,"Value":14.4843}
{"Timestamp":1669386178,"Value":14.4685}
{"Timestamp":1669386209,"Value":14.5}
{"Timestamp":1669386239,"Value":14.5}
{"Timestamp":1669386269,"Value":14.496}
{"Timestamp":1669386298,"Value":14.5}
{"Timestamp":1669386329,"Value":14.4961}
{"Timestamp":1669386359,"Value":14.4921}
{"Timestamp":1669386389,"Value":14.5}
{"Timestamp":1669386418,"Value":14.4961}
{"Timestamp":1669386448,"Value":14.4882}
{"Timestamp":1669386479,"Value":14.5}
{"Timestamp":1669386509,"Value":14.4961}
{"Timestamp":1669386539,"Value":14.4921}
{"Timestamp":1669386568,"Value":14.5}
{"Timestamp":1669386598,"Value":14.4961}
{"Timestamp":1669386628,"Value":14.5}
{"Timestamp":1669386659,"Value":14.5}
{"Timestamp":1669386689,"Value":14.5039}
{"Timestamp":1669386719,"Value":14.5}
{"Timestamp":1669386748,"Value":14.4999}
{"Timestamp":1669386779,"Value":14.5036}
{"Timestamp":1669386809,"Value":14.5}
{"Timestamp":1669386839,"Value":14.4961}
{"Timestamp":1669386868,"Value":14.4961}
{"Timestamp":1669386898,"Value":14.5078}
{"Timestamp":1669386928,"Value":14.4921}
{"Timestamp":1669386959,"Value":14.5154}
{"Timestamp":1669386989,"Value":14.5039}
{"Timestamp":1669387018,"Value":14.5155}
{"Timestamp":1669387048,"Value":14.5116}
{"Timestamp":1669387079,"Value":14.5036}
{"Timestamp":1669387109,"Value":14.5}
{"Timestamp":1669387139,"Value":14.5}
{"Timestamp":1669387168,"Value":14.4921}
{"Timestamp":1669387198,"Value":14.5}
{"Timestamp":1669387229,"Value":14.5}
{"Timestamp":1669387259,"Value":14.5}
{"Timestamp":1669387289,"Value":14.5}
{"Timestamp":1669387319,"Value":14.5}
{"Timestamp":1669387348,"Value":14.4961}
{"Timestamp":1669387379,"Value":14.4963}
{"Timestamp":1669387409,"Value":14.5}
{"Timestamp":1669387439,"Value":14.4999}
{"Timestamp":1669387468,"Value":14.5}
{"Timestamp":1669387498,"Value":14.5}
{"Timestamp":1669387529,"Value":14.4961}
{"Timestamp":1669387558,"Value":14.5041}
{"Timestamp":1669387589,"Value":14.5}
{"Timestamp":1669387619,"Value":14.5}
{"Timestamp":1669387649,"Value":14.5078}
{"Timestamp":1669387678,"Value":14.5155}
{"Timestamp":1669387708,"Value":14.5194}
{"Timestamp":1669387739,"Value":14.5109}
{"Timestamp":1669387769,"Value":14.5039}
{"Timestamp":1669387799,"Value":14.5039}
{"Timestamp":1669387829,"Value":14.5078}
{"Timestamp":1669387858,"Value":14.5083}
{"Timestamp":1669387889,"Value":14.5036}
{"Timestamp":1669387919,"Value":14.5039}
{"Timestamp":1669387948,"Value":14.5}
{"Timestamp":1669387978,"Value":14.4724}
{"Timestamp":1669388009,"Value":14.5}
{"Timestamp":1669388039,"Value":14.5}
{"Timestamp":1669388069,"Value":14.5}
{"Timestamp":1669388098,"Value":14.5077}
{"Timestamp":1669388129,"Value":14.4999}
{"Timestamp":1669388159,"Value":14.4921}
{"Timestamp":1669388189,"Value":14.5}
{"Timestamp":1669388219,"Value":14.4961}
{"Timestamp":1669388248,"Value":14.5}
{"Timestamp":1669388278,"Value":14.4961}
{"Timestamp":1669388309,"Value":14.5036}
{"Timestamp":1669388339,"Value":14.4961}
{"Timestamp":1669388369,"Value":14.4882}
{"Timestamp":1669388398,"Value":14.4961}
{"Timestamp":1669388429,"Value":14.5}
{"Timestamp":1669388458,"Value":14.5}
{"Timestamp":1669388489,"Value":14.5036}
{"Timestamp":1669388519,"Value":14.4882}
{"Timestamp":1669388549,"Value":14.5}
{"Timestamp":1669388578,"Value":14.4961}
{"Timestamp":1669388609,"Value":14.5}
{"Timestamp":1669388639,"Value":14.5}
{"Timestamp":1669388669,"Value":14.5}
{"Timestamp":1669388699,"Value":14.4843}
{"Timestamp":1669388729,"Value":14.4568}
{"Timestamp":1669388759,"Value":14.4449}
{"Timestamp":1669388789,"Value":14.4921}
{"Timestamp":1669388819,"Value":14.4961}
{"Timestamp":1669388848,"Value":14.4961}
{"Timestamp":1669388878,"Value":14.4961}
{"Timestamp":1669388908,"Value":14.5}
{"Timestamp":1669388939,"Value":14.4963}
{"Timestamp":1669388969,"Value":14.4843}
{"Timestamp":1669388999,"Value":14.4882}
{"Timestamp":1669389029,"Value":14.4882}
{"Timestamp":1669389058,"Value":14.4916}
{"Timestamp":1669389089,"Value":14.4963}
{"Timestamp":1669389119,"Value":14.4961}
{"Timestamp":1669389149,"Value":14.5}
{"Timestamp":1669389178,"Value":14.4882}
{"Timestamp":1669389208,"Value":14.4961}
{"Timestamp":1669389239,"Value":14.4963}
{"Timestamp":1669389269,"Value":14.4843}
{"Timestamp":1669389299,"Value":14.4961}
{"Timestamp":1669389328,"Value":14.4958}
{"Timestamp":1669389359,"Value":14.4961}
{"Timestamp":1669389388,"Value":14.4999}
{"Timestamp":1669389418,"Value":14.5}
{"Timestamp":1669389449,"Value":14.5}
{"Timestamp":1669389479,"Value":14.5078}
{"Timestamp":1669389508,"Value":14.4921}
{"Timestamp":1669389538,"Value":14.4764}
{"Timestamp":1669389569,"Value":14.4704}
{"Timestamp":1669389599,"Value":14.4764}
{"Timestamp":1669389628,"Value":14.479}
{"Timestamp":1669389658,"Value":14.4606}
{"Timestamp":1669389689,"Value":14.4555}
{"Timestamp":1669389719,"Value":14.4685}
{"Timestamp":1669389749,"Value":14.4567}
{"Timestamp":1669389779,"Value":14.4606}
{"Timestamp":1669389808,"Value":14.4646}
{"Timestamp":1669389839,"Value":14.4741}
{"Timestamp":1669389869,"Value":14.4764}
{"Timestamp":1669389899,"Value":14.4803}
{"Timestamp":1669389929,"Value":14.4606}
{"Timestamp":1669389958,"Value":14.4832}
{"Timestamp":1669389989,"Value":14.4629}
{"Timestamp":1669390019,"Value":14.4764}
{"Timestamp":1669390048,"Value":14.4685}
{"Timestamp":1669390078,"Value":14.4764}
{"Timestamp":1669390109,"Value":14.4741}
{"Timestamp":1669390139,"Value":14.4843}
{"Timestamp":1669390169,"Value":14.4724}
{"Timestamp":1669390198,"Value":14.4606}
{"Timestamp":1669390229,"Value":14.4488}
{"Timestamp":1669390258,"Value":14.437}
{"Timestamp":1669390289,"Value":14.4444}
{"Timestamp":1669390319,"Value":14.4409}
{"Timestamp":1669390349,"Value":14.4606}
{"Timestamp":1669390379,"Value":14.4449}
{"Timestamp":1669390408,"Value":14.4373}
{"Timestamp":1669390439,"Value":14.4225}
{"Timestamp":1669390469,"Value":14.437}
{"Timestamp":1669390499,"Value":14.4332}
{"Timestamp":1669390528,"Value":14.437}
{"Timestamp":1669390558,"Value":14.4293}
{"Timestamp":1669390589,"Value":14.4407}
{"Timestamp":1669390619,"Value":14.4409}
{"Timestamp":1669390649,"Value":14.4331}
{"Timestamp":1669390678,"Value":14.4371}
{"Timestamp":1669390708,"Value":14.4409}
{"Timestamp":1669390739,"Value":14.4407}
{"Timestamp":1669390769,"Value":14.4449}
{"Timestamp":1669390799,"Value":14.4449}
{"Timestamp":1669390829,"Value":14.4449}
{"Timestamp":1669390858,"Value":14.437}
{"Timestamp":1669390889,"Value":14.4407}
{"Timestamp":1669390919,"Value":14.437}
{"Timestamp":1669390949,"Value":14.437}
{"Timestamp":1669390978,"Value":14.4331}
{"Timestamp":1669391008,"Value":14.437}
{"Timestamp":1669391039,"Value":14.437}
{"Timestamp":1669391069,"Value":14.4331}
{"Timestamp":1669391099,"Value":14.437}
{"Timestamp":1669391128,"Value":14.437}
{"Timestamp":1669391159,"Value":14.437}
{"Timestamp":1669391189,"Value":14.437}
{"Timestamp":1669391218,"Value":14.437}
{"Timestamp":1669391249,"Value":14.4334}
{"Timestamp":1669391279,"Value":14.437}
{"Timestamp":1669391309,"Value":14.4331}
{"Timestamp":1669391338,"Value":14.4254}
{"Timestamp":1669391368,"Value":14.4293}
{"Timestamp":1669391399,"Value":14.4334}
{"Timestamp":1669391428,"Value":14.437}
{"Timestamp":1669391458,"Value":14.4293}
{"Timestamp":1669391488,"Value":14.437}
{"Timestamp":1669391518,"Value":14.437}
{"Timestamp":1669391549,"Value":14.437}
{"Timestamp":1669391579,"Value":14.4371}
{"Timestamp":1669391608,"Value":14.4409}
{"Timestamp":1669391638,"Value":14.437}
{"Timestamp":1669391668,"Value":14.4331}
{"Timestamp":1669391699,"Value":14.4407}
{"Timestamp":1669391728,"Value":14.437}
{"Timestamp":1669391759,"Value":14.437}
{"Timestamp":1669391788,"Value":14.4409}
{"Timestamp":1669391819,"Value":14.4407}
{"Timestamp":1669391849,"Value":14.4371}
{"Timestamp":1669391879,"Value":14.4371}
{"Timestamp":1669391908,"Value":14.4449}
{"Timestamp":1669391938,"Value":14.437}
{"Timestamp":1669391969,"Value":14.4518}
{"Timestamp":1669391999,"Value":14.4449}
{"Timestamp":1669392028,"Value":14.437}
{"Timestamp":1669392058,"Value":14.4449}
{"Timestamp":1669392088,"Value":14.4488}
{"Timestamp":1669392119,"Value":14.4334}
{"Timestamp":1669392149,"Value":14.4061}
{"Timestamp":1669392179,"Value":14.4764}
{"Timestamp":1669392208,"Value":14.4568}
{"Timestamp":1669392238,"Value":14.4333}
{"Timestamp":1669392269,"Value":14.437}
{"Timestamp":1669392299,"Value":14.4449}
{"Timestamp":1669392328,"Value":14.4622}
{"Timestamp":1669392358,"Value":14.4646}
{"Timestamp":1669392388,"Value":14.4724}
{"Timestamp":1669392419,"Value":14.4518}
{"Timestamp":1669392449,"Value":14.4409}
{"Timestamp":1669392479,"Value":14.4488}
{"Timestamp":1669392508,"Value":14.4646}
{"Timestamp":1669392538,"Value":14.4724}
{"Timestamp":1669392569,"Value":14.4889}
{"Timestamp":1669392599,"Value":14.4882}
{"Timestamp":1669392628,"Value":14.4706}
{"Timestamp":1669392658,"Value":14.4685}
{"Timestamp":1669392688,"Value":14.4606}
{"Timestamp":1669392719,"Value":14.4666}
{"Timestamp":1669392749,"Value":14.4764}
{"Timestamp":1669392779,"Value":14.4606}
{"Timestamp":1669392809,"Value":14.4685}
{"Timestamp":1669392838,"Value":14.4685}
{"Timestamp":1669392868,"Value":14.4488}
{"Timestamp":1669392899,"Value":14.437}
{"Timestamp":1669392928,"Value":14.4454}
{"Timestamp":1669392959,"Value":14.4528}
{"Timestamp":1669392988,"Value":14.4803}
{"Timestamp":1669393018,"Value":14.4646}
{"Timestamp":1669393049,"Value":14.4481}
{"Timestamp":1669393079,"Value":14.4685}
{"Timestamp":1669393108,"Value":14.4488}
{"Timestamp":1669393138,"Value":14.4724}
{"Timestamp":1669393169,"Value":14.4852}
{"Timestamp":1669393199,"Value":14.4488}
{"Timestamp":1669393228,"Value":14.4496}
{"Timestamp":1669393258,"Value":14.4685}
{"Timestamp":1669393288,"Value":14.4528}
{"Timestamp":1669393319,"Value":14.4629}
{"Timestamp":1669393349,"Value":14.4646}
{"Timestamp":1669393379,"Value":14.4567}
{"Timestamp":1669393408,"Value":14.4724}
{"Timestamp":1669393438,"Value":14.4764}
{"Timestamp":1669393469,"Value":14.4741}
{"Timestamp":1669393499,"Value":14.4842}
{"Timestamp":1669393528,"Value":14.4497}
{"Timestamp":1669393558,"Value":14.4528}
{"Timestamp":1669393588,"Value":14.4333}
{"Timestamp":1669393619,"Value":14.437}
{"Timestamp":1669393649,"Value":14.4371}
{"Timestamp":1669393679,"Value":14.437}
{"Timestamp":1669393709,"Value":14.4449}
{"Timestamp":1669393738,"Value":14.4528}
{"Timestamp":1669393768,"Value":14.4646}
{"Timestamp":1669393799,"Value":14.4555}
{"Timestamp":1669393828,"Value":14.458}
{"Timestamp":1669393859,"Value":14.4449}
{"Timestamp":1669393888,"Value":14.4528}
{"Timestamp":1669393918,"Value":14.4449}
{"Timestamp":1669393949,"Value":14.4518}
{"Timestamp":1669393979,"Value":14.445}
{"Timestamp":1669394009,"Value":14.437}
{"Timestamp":1669394038,"Value":14.4409}
{"Timestamp":1669394068,"Value":14.4409}
{"Timestamp":1669394098,"Value":14.437}
{"Timestamp":1669394128,"Value":14.4409}
{"Timestamp":1669394159,"Value":14.437}
{"Timestamp":1669394188,"Value":14.4409}
{"Timestamp":1669394218,"Value":14.437}
{"Timestamp":1669394249,"Value":14.4407}
{"Timestamp":1669394279,"Value":14.4331}
{"Timestamp":1669394309,"Value":14.4293}
{"Timestamp":1669394338,"Value":14.441}
{"Timestamp":1669394368,"Value":14.4606}
{"Timestamp":1669394399,"Value":14.4629}
{"Timestamp":1669394428,"Value":14.4496}
{"Timestamp":1669394458,"Value":14.4567}
{"Timestamp":1669394488,"Value":14.4409}
{"Timestamp":1669394519,"Value":14.4408}
{"Timestamp":1669394549,"Value":14.4409}
{"Timestamp":1669394579,"Value":14.4528}
{"Timestamp":1669394608,"Value":14.437}
{"Timestamp":1669394638,"Value":14.4331}
{"Timestamp":1669394669,"Value":14.437}
{"Timestamp":1669394699,"Value":14.4293}
{"Timestamp":1669394728,"Value":14.4329}
{"Timestamp":1669394758,"Value":14.4293}
{"Timestamp":1669394788,"Value":14.4331}
{"Timestamp":1669394818,"Value":14.437}
{"Timestamp":1669394849,"Value":14.4334}
{"Timestamp":1669394879,"Value":14.437}
{"Timestamp":1669394908,"Value":14.437}
{"Timestamp":1669394938,"Value":14.4331}
{"Timestamp":1669394969,"Value":14.437}
{"Timestamp":1669394999,"Value":14.437}
{"Timestamp":1669395029,"Value":14.4254}
{"Timestamp":1669395058,"Value":14.4205}
{"Timestamp":1669395089,"Value":14.4334}
{"Timestamp":1669395119,"Value":14.4331}
{"Timestamp":1669395149,"Value":14.4059}
{"Timestamp":1669395178,"Value":14.4293}
{"Timestamp":1669395209,"Value":14.4334}
{"Timestamp":1669395239,"Value":14.437}
{"Timestamp":1669395269,"Value":14.4254}
{"Timestamp":1669395298,"Value":14.4176}
{"Timestamp":1669395329,"Value":14.4293}
{"Timestamp":1669395359,"Value":14.4138}
{"Timestamp":1669395389,"Value":14.4176}
{"Timestamp":1669395419,"Value":14.437}
{"Timestamp":1669395448,"Value":14.4215}
{"Timestamp":1669395479,"Value":14.4078}
{"Timestamp":1669395509,"Value":14.4254}
{"Timestamp":1669395539,"Value":14.4099}
{"Timestamp":1669395568,"Value":14.4099}
{"Timestamp":1669395598,"Value":14.3982}
{"Timestamp":1669395629,"Value":14.406}
{"Timestamp":1669395659,"Value":14.4021}
{"Timestamp":1669395689,"Value":14.3905}
{"Timestamp":1669395719,"Value":14.3866}
{"Timestamp":1669395748,"Value":14.3828}
{"Timestamp":1669395778,"Value":14.4021}
{"Timestamp":1669395809,"Value":14.3859}
{"Timestamp":1669395839,"Value":14.3866}
{"Timestamp":1669395869,"Value":14.3944}
{"Timestamp":1669395899,"Value":14.375}
{"Timestamp":1669395928,"Value":14.375}
{"Timestamp":1669395958,"Value":14.3943}
{"Timestamp":1669395989,"Value":14.3932}
{"Timestamp":1669396019,"Value":14.3944}
{"Timestamp":1669396049,"Value":14.3789}
{"Timestamp":1669396078,"Value":14.3827}
{"Timestamp":1669396108,"Value":14.375}
{"Timestamp":1669396139,"Value":14.3823}
{"Timestamp":1669396169,"Value":14.375}
{"Timestamp":1669396199,"Value":14.3827}
{"Timestamp":1669396229,"Value":14.375}
{"Timestamp":1669396258,"Value":14.3708}
{"Timestamp":1669396289,"Value":14.375}
{"Timestamp":1669396319,"Value":14.3711}
{"Timestamp":1669396348,"Value":14.3828}
{"Timestamp":1669396378,"Value":14.3749}
{"Timestamp":1669396409,"Value":14.3713}
{"Timestamp":1669396439,"Value":14.375}
{"Timestamp":1669396469,"Value":14.375}
{"Timestamp":1669396498,"Value":14.3593}
{"Timestamp":1669396529,"Value":14.3159}
{"Timestamp":1669396558,"Value":14.3666}
{"Timestamp":1669396588,"Value":14.3866}
{"Timestamp":1669396619,"Value":14.3749}
{"Timestamp":1669396649,"Value":14.3866}
{"Timestamp":1669396679,"Value":14.375}
{"Timestamp":1669396708,"Value":14.3711}
{"Timestamp":1669396739,"Value":14.3786}
{"Timestamp":1669396769,"Value":14.371}
{"Timestamp":1669396799,"Value":14.3789}
{"Timestamp":1669396828,"Value":14.3833}
{"Timestamp":1669396858,"Value":14.3789}
{"Timestamp":1669396888,"Value":14.375}
{"Timestamp":1669396919,"Value":14.375}
{"Timestamp":1669396949,"Value":14.371}
{"Timestamp":1669396979,"Value":14.375}
{"Timestamp":1669397008,"Value":14.3789}
{"Timestamp":1669397038,"Value":14.3789}
{"Timestamp":1669397069,"Value":14.3786}
{"Timestamp":1669397099,"Value":14.375}
{"Timestamp":1669397128,"Value":14.3791}
{"Timestamp":1669397158,"Value":14.3866}
{"Timestamp":1669397188,"Value":14.375}
{"Timestamp":1669397219,"Value":14.3822}
{"Timestamp":1669397249,"Value":14.375}
{"Timestamp":1669397279,"Value":14.3828}
{"Timestamp":1669397308,"Value":14.375}
{"Timestamp":1669397339,"Value":14.3713}
{"Timestamp":1669397369,"Value":14.3789}
{"Timestamp":1669397399,"Value":14.3711}
{"Timestamp":1669397428,"Value":14.3666}
{"Timestamp":1669397458,"Value":14.3711}
{"Timestamp":1669397488,"Value":14.3905}
{"Timestamp":1669397519,"Value":14.3859}
{"Timestamp":1669397549,"Value":14.3905}
{"Timestamp":1669397579,"Value":14.3944}
{"Timestamp":1669397609,"Value":14.3944}
{"Timestamp":1669397638,"Value":14.3944}
{"Timestamp":1669397668,"Value":14.3944}
{"Timestamp":1669397699,"Value":14.3859}
{"Timestamp":1669397728,"Value":14.3791}
{"Timestamp":1669397759,"Value":14.3866}
{"Timestamp":1669397788,"Value":14.3827}
{"Timestamp":1669397818,"Value":14.3827}
{"Timestamp":1669397848,"Value":14.3866}
{"Timestamp":1669397879,"Value":14.3932}
{"Timestamp":1669397909,"Value":14.3944}
{"Timestamp":1669397939,"Value":14.406}
{"Timestamp":1669397968,"Value":14.3983}
{"Timestamp":1669397999,"Value":14.4115}
{"Timestamp":1669398028,"Value":14.4081}
{"Timestamp":1669398059,"Value":14.3983}
{"Timestamp":1669398088,"Value":14.3944}
{"Timestamp":1669398118,"Value":14.406}
{"Timestamp":1669398149,"Value":14.3823}
{"Timestamp":1669398179,"Value":14.4021}
{"Timestamp":1669398209,"Value":14.3981}
{"Timestamp":1669398239,"Value":14.3748}
{"Timestamp":1669398269,"Value":14.406}
{"Timestamp":1669398298,"Value":14.3983}
{"Timestamp":1669398329,"Value":14.3828}
{"Timestamp":1669398358,"Value":14.3874}
{"Timestamp":1669398388,"Value":14.375}
{"Timestamp":1669398419,"Value":14.3638}
{"Timestamp":1669398449,"Value":14.3866}
{"Timestamp":1669398479,"Value":14.3789}
{"Timestamp":1669398508,"Value":14.3828}
{"Timestamp":1669398539,"Value":14.3786}
{"Timestamp":1669398569,"Value":14.3159}
{"Timestamp":1669398599,"Value":14.3434}
{"Timestamp":1669398628,"Value":14.3874}
{"Timestamp":1669398658,"Value":14.375}
{"Timestamp":1669398689,"Value":14.375}
{"Timestamp":1669398719,"Value":14.3905}
{"Timestamp":1669398749,"Value":14.3866}
{"Timestamp":1669398779,"Value":14.3789}
{"Timestamp":1669398808,"Value":14.3828}
{"Timestamp":1669398838,"Value":14.3828}
{"Timestamp":1669398869,"Value":14.3713}
{"Timestamp":1669398899,"Value":14.3866}
{"Timestamp":1669398928,"Value":14.3833}
{"Timestamp":1669398958,"Value":14.375}
{"Timestamp":1669398989,"Value":14.3786}
{"Timestamp":1669399019,"Value":14.3711}
{"Timestamp":1669399049,"Value":14.3514}
{"Timestamp":1669399078,"Value":14.312}
{"Timestamp":1669399108,"Value":14.371}
{"Timestamp":1669399139,"Value":14.3859}
{"Timestamp":1669399169,"Value":14.3905}
{"Timestamp":1669399199,"Value":14.3789}
{"Timestamp":1669399229,"Value":14.3789}
{"Timestamp":1669399258,"Value":14.3874}
{"Timestamp":1669399288,"Value":14.3905}
{"Timestamp":1669399319,"Value":14.3932}
{"Timestamp":1669399349,"Value":14.4021}
{"Timestamp":1669399379,"Value":14.3944}
{"Timestamp":1669399408,"Value":14.3983}
{"Timestamp":1669399438,"Value":14.3905}
{"Timestamp":1669399469,"Value":14.3858}
{"Timestamp":1669399499,"Value":14.4099}
{"Timestamp":1669399528,"Value":14.3998}
{"Timestamp":1669399558,"Value":14.406}
{"Timestamp":1669399589,"Value":14.4078}
{"Timestamp":1669399619,"Value":14.4176}
{"Timestamp":1669399649,"Value":14.4215}
{"Timestamp":1669399679,"Value":14.4138}
{"Timestamp":1669399708,"Value":14.4176}
{"Timestamp":1669399738,"Value":14.4254}
{"Timestamp":1669399769,"Value":14.4151}
{"Timestamp":1669399799,"Value":14.4176}
{"Timestamp":1669399828,"Value":14.4163}
{"Timestamp":1669399858,"Value":14.4138}
{"Timestamp":1669399888,"Value":14.4176}
{"Timestamp":1669399919,"Value":14.4151}
{"Timestamp":1669399949,"Value":14.4215}
{"Timestamp":1669399979,"Value":14.4293}
{"Timestamp":1669400009,"Value":14.4176}
{"Timestamp":1669400038,"Value":14.4176}
{"Timestamp":1669400068,"Value":14.437}
{"Timestamp":1669400099,"Value":14.4334}
{"Timestamp":1669400128,"Value":14.4287}
{"Timestamp":1669400159,"Value":14.437}
{"Timestamp":1669400188,"Value":14.4293}
{"Timestamp":1669400218,"Value":14.4254}
{"Timestamp":1669400249,"Value":14.4224}
{"Timestamp":1669400279,"Value":14.4331}
{"Timestamp":1669400309,"Value":14.437}
{"Timestamp":1669400339,"Value":14.437}
{"Timestamp":1669400368,"Value":14.437}
{"Timestamp":1669400399,"Value":14.437}
{"Timestamp":1669400428,"Value":14.4329}
{"Timestamp":1669400459,"Value":14.4177}
{"Timestamp":1669400488,"Value":14.437}
{"Timestamp":1669400519,"Value":14.437}
{"Timestamp":1669400549,"Value":14.4409}
{"Timestamp":1669400579,"Value":14.437}
{"Timestamp":1669400609,"Value":14.437}
{"Timestamp":1669400638,"Value":14.4331}
{"Timestamp":1669400668,"Value":14.4371}
{"Timestamp":1669400699,"Value":14.4334}
{"Timestamp":1669400728,"Value":14.437}
{"Timestamp":1669400758,"Value":14.4409}
{"Timestamp":1669400788,"Value":14.437}
{"Timestamp":1669400819,"Value":14.4407}
{"Timestamp":1669400849,"Value":14.4293}
{"Timestamp":1669400878,"Value":14.437}
{"Timestamp":1669400908,"Value":14.4371}
{"Timestamp":1669400939,"Value":14.4481}
{"Timestamp":1669400969,"Value":14.4371}
{"Timestamp":1669400999,"Value":14.3866}
{"Timestamp":1669401028,"Value":14.3874}
{"Timestamp":1669401058,"Value":14.4706}
{"Timestamp":1669401089,"Value":14.4629}
{"Timestamp":1669401119,"Value":14.4528}
{"Timestamp":1669401148,"Value":14.4606}
{"Timestamp":1669401178,"Value":14.4488}
{"Timestamp":1669401209,"Value":14.4592}
{"Timestamp":1669401239,"Value":14.4488}
{"Timestamp":1669401268,"Value":14.4331}
{"Timestamp":1669401298,"Value":14.4449}
{"Timestamp":1669401328,"Value":14.4606}
{"Timestamp":1669401359,"Value":14.4606}
{"Timestamp":1669401388,"Value":14.4646}
{"Timestamp":1669401418,"Value":14.4685}
{"Timestamp":1669401449,"Value":14.4778}
{"Timestamp":1669401479,"Value":14.4843}
{"Timestamp":1669401509,"Value":14.4921}
{"Timestamp":1669401538,"Value":14.4803}
{"Timestamp":1669401568,"Value":14.4961}
{"Timestamp":1669401599,"Value":14.4926}
{"Timestamp":1669401628,"Value":14.4958}
{"Timestamp":1669401658,"Value":14.4961}
{"Timestamp":1669401688,"Value":14.4842}
{"Timestamp":1669401719,"Value":14.4889}
{"Timestamp":1669401749,"Value":14.4882}
{"Timestamp":1669401779,"Value":14.4961}
{"Timestamp":1669401808,"Value":14.4685}
{"Timestamp":1669401838,"Value":14.4764}
{"Timestamp":1669401869,"Value":14.4889}
{"Timestamp":1669401899,"Value":14.4961}
{"Timestamp":1669401928,"Value":14.4874}
{"Timestamp":1669401959,"Value":14.4882}
{"Timestamp":1669401988,"Value":14.4961}
{"Timestamp":1669402018,"Value":14.4921}
{"Timestamp":1669402048,"Value":14.4882}
{"Timestamp":1669402079,"Value":14.4889}
{"Timestamp":1669402109,"Value":14.4961}
{"Timestamp":1669402139,"Value":14.4961}
{"Timestamp":1669402168,"Value":14.4961}
{"Timestamp":1669402198,"Value":14.4961}
{"Timestamp":1669402228,"Value":14.4961}
{"Timestamp":1669402258,"Value":14.4843}
{"Timestamp":1669402288,"Value":14.5}
{"Timestamp":1669402319,"Value":14.5}
{"Timestamp":1669402349,"Value":14.4882}
{"Timestamp":1669402379,"Value":14.4961}
{"Timestamp":1669402408,"Value":14.4921}
{"Timestamp":1669402438,"Value":14.4882}
{"Timestamp":1669402469,"Value":14.5}
{"Timestamp":1669402499,"Value":14.4882}
{"Timestamp":1669402528,"Value":14.5}
{"Timestamp":1669402558,"Value":14.4961}
{"Timestamp":1669402588,"Value":14.4961}
{"Timestamp":1669402619,"Value":14.4889}
{"Timestamp":1669402649,"Value":14.5}
{"Timestamp":1669402679,"Value":14.4961}
{"Timestamp":1669402709,"Value":14.4961}
{"Timestamp":1669402738,"Value":14.5}
{"Timestamp":1669402768,"Value":14.5}
{"Timestamp":1669402799,"Value":14.5}
{"Timestamp":1669402828,"Value":14.5041}
{"Timestamp":1669402859,"Value":14.4961}
{"Timestamp":1669402888,"Value":14.5}
{"Timestamp":1669402919,"Value":14.4999}
{"Timestamp":1669402949,"Value":14.4961}
{"Timestamp":1669402979,"Value":14.5039}
{"Timestamp":1669403009,"Value":14.4961}
{"Timestamp":1669403038,"Value":14.5116}
{"Timestamp":1669403068,"Value":14.5039}
{"Timestamp":1669403099,"Value":14.5}
{"Timestamp":1669403128,"Value":14.5}
{"Timestamp":1669403158,"Value":14.5155}
{"Timestamp":1669403188,"Value":14.5116}
{"Timestamp":1669403218,"Value":14.5116}
{"Timestamp":1669403249,"Value":14.5109}
{"Timestamp":1669403279,"Value":14.5116}
{"Timestamp":1669403308,"Value":14.5155}
{"Timestamp":1669403338,"Value":14.5}
{"Timestamp":1669403368,"Value":14.5038}
{"Timestamp":1669403399,"Value":14.5036}
{"Timestamp":1669403428,"Value":14.5041}
{"Timestamp":1669403459,"Value":14.5078}
{"Timestamp":1669403488,"Value":14.4999}
{"Timestamp":1669403518,"Value":14.5039}
{"Timestamp":1669403549,"Value":14.4999}
{"Timestamp":1669403579,"Value":14.5039}
{"Timestamp":1669403609,"Value":14.5078}
{"Timestamp":1669403638,"Value":14.5115}
{"Timestamp":1669403668,"Value":14.5039}
{"Timestamp":1669403699,"Value":14.5}
{"Timestamp":1669403729,"Value":14.5}
{"Timestamp":1669403759,"Value":14.5}
{"Timestamp":1669403789,"Value":14.5077}
{"Timestamp":1669403819,"Value":14.5}
{"Timestamp":1669403848,"Value":14.5}
{"Timestamp":1669403878,"Value":14.5}
{"Timestamp":1669403909,"Value":14.5}
{"Timestamp":1669403939,"Value":14.5078}
{"Timestamp":1669403968,"Value":14.5116}
{"Timestamp":1669403998,"Value":14.5078}
{"Timestamp":1669404029,"Value":14.5}
{"Timestamp":1669404059,"Value":14.5078}
{"Timestamp":1669404089,"Value":14.5233}
{"Timestamp":1669404118,"Value":14.5271}
{"Timestamp":1669404148,"Value":14.5039}
{"Timestamp":1669404179,"Value":14.5146}
{"Timestamp":1669404209,"Value":14.5116}
{"Timestamp":1669404238,"Value":14.5388}
{"Timestamp":1669404268,"Value":14.5349}
{"Timestamp":1669404299,"Value":14.5182}
{"Timestamp":1669404328,"Value":14.5496}
{"Timestamp":1669404359,"Value":14.531}
{"Timestamp":1669404388,"Value":14.5388}
{"Timestamp":1669404418,"Value":14.5349}
{"Timestamp":1669404449,"Value":14.5365}
{"Timestamp":1669404479,"Value":14.492}
{"Timestamp":1669404509,"Value":14.4764}
{"Timestamp":1669404538,"Value":14.5116}
{"Timestamp":1669404568,"Value":14.5155}
{"Timestamp":1669404599,"Value":14.5511}
{"Timestamp":1669404628,"Value":14.5413}
{"Timestamp":1669404659,"Value":14.5271}
{"Timestamp":1669404689,"Value":14.5116}
{"Timestamp":1669404718,"Value":14.5038}
{"Timestamp":1669404748,"Value":14.4961}
{"Timestamp":1669404779,"Value":14.5146}
{"Timestamp":1669404809,"Value":14.5039}
{"Timestamp":1669404839,"Value":14.4999}
{"Timestamp":1669404868,"Value":14.4606}
{"Timestamp":1669404898,"Value":14.5271}
{"Timestamp":1669404928,"Value":14.5194}
{"Timestamp":1669404959,"Value":14.5233}
{"Timestamp":1669404988,"Value":14.5194}
{"Timestamp":1669405018,"Value":14.5271}
{"Timestamp":1669405049,"Value":14.5109}
{"Timestamp":1669405079,"Value":14.5543}
{"Timestamp":1669405109,"Value":14.5543}
{"Timestamp":1669405138,"Value":14.5581}
{"Timestamp":1669405168,"Value":14.5465}
{"Timestamp":1669405198,"Value":14.5504}
{"Timestamp":1669405228,"Value":14.5543}
{"Timestamp":1669405259,"Value":14.5349}
{"Timestamp":1669405288,"Value":14.5388}
{"Timestamp":1669405318,"Value":14.5349}
{"Timestamp":1669405349,"Value":14.5547}
{"Timestamp":1669405379,"Value":14.5582}
{"Timestamp":1669405408,"Value":14.5543}
{"Timestamp":1669405438,"Value":14.531}
{"Timestamp":1669405469,"Value":14.5474}
{"Timestamp":1669405499,"Value":14.5543}
{"Timestamp":1669405528,"Value":14.5537}
{"Timestamp":1669405559,"Value":14.5543}
{"Timestamp":1669405588,"Value":14.562}
{"Timestamp":1669405618,"Value":14.5426}
{"Timestamp":1669405649,"Value":14.5365}
{"Timestamp":1669405679,"Value":14.5581}
{"Timestamp":1669405709,"Value":14.562}
{"Timestamp":1669405739,"Value":14.5543}
{"Timestamp":1669405768,"Value":14.5699}
{"Timestamp":1669405798,"Value":14.5543}
{"Timestamp":1669405828,"Value":14.5543}
{"Timestamp":1669405859,"Value":14.5581}
{"Timestamp":1669405888,"Value":14.5504}
{"Timestamp":1669405919,"Value":14.5547}
{"Timestamp":1669405949,"Value":14.5426}
{"Timestamp":1669405979,"Value":14.5581}
{"Timestamp":1669406008,"Value":14.5465}
{"Timestamp":1669406039,"Value":14.5401}
{"Timestamp":1669406069,"Value":14.5194}
{"Timestamp":1669406099,"Value":14.5349}
{"Timestamp":1669406128,"Value":14.5248}
{"Timestamp":1669406158,"Value":14.5038}
{"Timestamp":1669406188,"Value":14.4882}
{"Timestamp":1669406219,"Value":14.5218}
{"Timestamp":1669406249,"Value":14.5504}
{"Timestamp":1669406278,"Value":14.5388}
{"Timestamp":1669406308,"Value":14.5504}
{"Timestamp":1669406339,"Value":14.5547}
{"Timestamp":1669406369,"Value":14.5465}
{"Timestamp":1669406398,"Value":14.5388}
{"Timestamp":1669406429,"Value":14.5388}
{"Timestamp":1669406458,"Value":14.5413}
{"Timestamp":1669406488,"Value":14.5271}
{"Timestamp":1669406519,"Value":14.5072}
{"Timestamp":1669406549,"Value":14.5233}
{"Timestamp":1669406579,"Value":14.5116}
{"Timestamp":1669406608,"Value":14.5155}
{"Timestamp":1669406638,"Value":14.5194}
{"Timestamp":1669406668,"Value":14.5155}
{"Timestamp":1669406699,"Value":14.5146}
{"Timestamp":1669406728,"Value":14.5041}
{"Timestamp":1669406759,"Value":14.5194}
{"Timestamp":1669406788,"Value":14.5155}
{"Timestamp":1669406818,"Value":14.5271}
{"Timestamp":1669406849,"Value":14.5365}
{"Timestamp":1669406879,"Value":14.5465}
{"Timestamp":1669406909,"Value":14.531}
{"Timestamp":1669406939,"Value":14.5349}
{"Timestamp":1669406969,"Value":14.5388}
{"Timestamp":1669406998,"Value":14.531}
{"Timestamp":1669407029,"Value":14.5194}
{"Timestamp":1669407059,"Value":14.5271}
{"Timestamp":1669407089,"Value":14.531}
{"Timestamp":1669407118,"Value":14.531}
{"Timestamp":1669407148,"Value":14.5349}
{"Timestamp":1669407179,"Value":14.5365}
{"Timestamp":1669407209,"Value":14.5543}
{"Timestamp":1669407238,"Value":14.5426}
{"Timestamp":1669407268,"Value":14.5426}
{"Timestamp":1669407299,"Value":14.5511}
{"Timestamp":1669407328,"Value":14.5496}
{"Timestamp":1669407359,"Value":14.5465}
{"Timestamp":1669407388,"Value":14.5309}
{"Timestamp":1669407418,"Value":14.4959}
{"Timestamp":1669407449,"Value":14.562}
{"Timestamp":1669407479,"Value":14.5271}
{"Timestamp":1669407509,"Value":14.5271}
{"Timestamp":1669407538,"Value":14.5349}
{"Timestamp":1669407568,"Value":14.531}
{"Timestamp":1669407599,"Value":14.5365}
{"Timestamp":1669407628,"Value":14.5413}
{"Timestamp":1669407658,"Value":14.5426}
{"Timestamp":1669407688,"Value":14.5504}
{"Timestamp":1669407719,"Value":14.5438}
{"Timestamp":1669407749,"Value":14.5349}
{"Timestamp":1669407779,"Value":14.5426}
{"Timestamp":1669407808,"Value":14.5271}
{"Timestamp":1669407838,"Value":14.5504}
{"Timestamp":1669407869,"Value":14.5327}
{"Timestamp":1669407899,"Value":14.5543}
{"Timestamp":1669407928,"Value":14.5496}
{"Timestamp":1669407958,"Value":14.5543}
{"Timestamp":1669407988,"Value":14.5504}
{"Timestamp":1669408019,"Value":14.5328}
{"Timestamp":1669408049,"Value":14.5271}
{"Timestamp":1669408079,"Value":14.5271}
{"Timestamp":1669408109,"Value":14.5543}
{"Timestamp":1669408138,"Value":14.5543}
{"Timestamp":1669408169,"Value":14.562}
{"Timestamp":1669408199,"Value":14.5504}
{"Timestamp":1669408228,"Value":14.5537}
{"Timestamp":1669408259,"Value":14.5543}
{"Timestamp":1669408288,"Value":14.5581}
{"Timestamp":1669408318,"Value":14.5543}
{"Timestamp":1669408349,"Value":14.5547}
{"Timestamp":1669408379,"Value":14.5581}
{"Timestamp":1669408409,"Value":14.5504}
{"Timestamp":1669408438,"Value":14.5388}
{"Timestamp":1669408468,"Value":14.5465}
{"Timestamp":1669408498,"Value":14.5465}
{"Timestamp":1669408528,"Value":14.5233}
{"Timestamp":1669408558,"Value":14.5233}
{"Timestamp":1669408588,"Value":14.531}
{"Timestamp":1669408619,"Value":14.5328}
{"Timestamp":1669408649,"Value":14.5271}
{"Timestamp":1669408679,"Value":14.5388}
{"Timestamp":1669408709,"Value":14.5426}
{"Timestamp":1669408738,"Value":14.5426}
{"Timestamp":1669408768,"Value":14.5504}
{"Timestamp":1669408799,"Value":14.5365}
{"Timestamp":1669408828,"Value":14.5372}
{"Timestamp":1669408858,"Value":14.4842}
{"Timestamp":1669408888,"Value":14.5271}
{"Timestamp":1669408919,"Value":14.5292}
{"Timestamp":1669408949,"Value":14.5194}
{"Timestamp":1669408979,"Value":14.5078}
{"Timestamp":1669409008,"Value":14.5039}
{"Timestamp":1669409038,"Value":14.5233}
{"Timestamp":1669409069,"Value":14.5219}
{"Timestamp":1669409099,"Value":14.5271}
{"Timestamp":1669409128,"Value":14.5207}
{"Timestamp":1669409158,"Value":14.531}
{"Timestamp":1669409188,"Value":14.5194}
{"Timestamp":1669409219,"Value":14.5438}
{"Timestamp":1669409249,"Value":14.531}
{"Timestamp":1669409279,"Value":14.5543}
{"Timestamp":1669409309,"Value":14.5233}
{"Timestamp":1669409338,"Value":14.5039}
{"Timestamp":1669409368,"Value":14.5077}
{"Timestamp":1669409399,"Value":14.5182}
{"Timestamp":1669409428,"Value":14.5165}
{"Timestamp":1669409458,"Value":14.5}
{"Timestamp":1669409488,"Value":14.5194}
{"Timestamp":1669409519,"Value":14.5365}
{"Timestamp":1669409549,"Value":14.5116}
{"Timestamp":1669409579,"Value":14.5233}
{"Timestamp":1669409608,"Value":14.5349}
{"Timestamp":1669409639,"Value":14.5365}
{"Timestamp":1669409669,"Value":14.5078}
{"Timestamp":1669409699,"Value":14.5155}
{"Timestamp":1669409728,"Value":14.5083}
{"Timestamp":1669409758,"Value":14.5039}
{"Timestamp":1669409788,"Value":14.5039}
{"Timestamp":1669409819,"Value":14.5}
{"Timestamp":1669409849,"Value":14.5077}
{"Timestamp":1669409879,"Value":14.5039}
{"Timestamp":1669409908,"Value":14.5038}
{"Timestamp":1669409939,"Value":14.5073}
{"Timestamp":1669409969,"Value":14.5039}
{"Timestamp":1669409999,"Value":14.4999}
{"Timestamp":1669410028,"Value":14.5041}
{"Timestamp":1669410058,"Value":14.4882}
{"Timestamp":1669410088,"Value":14.4961}
{"Timestamp":1669410119,"Value":14.4889}
{"Timestamp":1669410149,"Value":14.4882}
{"Timestamp":1669410179,"Value":14.4724}
{"Timestamp":1669410209,"Value":14.4882}
{"Timestamp":1669410238,"Value":14.4803}
{"Timestamp":1669410268,"Value":14.4843}
{"Timestamp":1669410299,"Value":14.4481}
{"Timestamp":1669410328,"Value":14.4538}
{"Timestamp":1669410359,"Value":14.4606}
{"Timestamp":1669410388,"Value":14.4567}
{"Timestamp":1669410419,"Value":14.4815}
{"Timestamp":1669410449,"Value":14.4764}
{"Timestamp":1669410479,"Value":14.4724}
{"Timestamp":1669410508,"Value":14.4803}
{"Timestamp":1669410538,"Value":14.4724}
{"Timestamp":1669410569,"Value":14.4741}
{"Timestamp":1669410599,"Value":14.4724}
{"Timestamp":1669410628,"Value":14.4706}
{"Timestamp":1669410658,"Value":14.4961}
{"Timestamp":1669410688,"Value":14.4882}
{"Timestamp":1669410719,"Value":14.4852}
{"Timestamp":1669410749,"Value":14.4646}
{"Timestamp":1669410778,"Value":14.4843}
{"Timestamp":1669410808,"Value":14.4961}
{"Timestamp":1669410839,"Value":14.4704}
{"Timestamp":1669410869,"Value":14.4764}
{"Timestamp":1669410898,"Value":14.4803}
{"Timestamp":1669410929,"Value":14.4724}
{"Timestamp":1669410958,"Value":14.4832}
{"Timestamp":1669410988,"Value":14.4961}
{"Timestamp":1669411019,"Value":14.4926}
{"Timestamp":1669411049,"Value":14.4921}
{"Timestamp":1669411079,"Value":14.4843}
{"Timestamp":1669411108,"Value":14.4764}
{"Timestamp":1669411138,"Value":14.4606}
{"Timestamp":1669411169,"Value":14.4815}
{"Timestamp":1669411199,"Value":14.4606}
{"Timestamp":1669411229,"Value":14.4488}
{"Timestamp":1669411258,"Value":14.4538}
{"Timestamp":1669411289,"Value":14.4481}
{"Timestamp":1669411319,"Value":14.4606}
{"Timestamp":1669411349,"Value":14.4488}
{"Timestamp":1669411378,"Value":14.4489}
{"Timestamp":1669411409,"Value":14.4592}
{"Timestamp":1669411439,"Value":14.4764}
{"Timestamp":1669411469,"Value":14.4724}
{"Timestamp":1669411498,"Value":14.4764}
{"Timestamp":1669411529,"Value":14.4921}
{"Timestamp":1669411559,"Value":14.4724}
{"Timestamp":1669411589,"Value":14.4685}
{"Timestamp":1669411618,"Value":14.4646}
{"Timestamp":1669411648,"Value":14.4606}
{"Timestamp":1669411679,"Value":14.4852}
{"Timestamp":1669411709,"Value":14.4685}
{"Timestamp":1669411739,"Value":14.4567}
{"Timestamp":1669411768,"Value":14.4567}
{"Timestamp":1669411799,"Value":14.4555}
{"Timestamp":1669411828,"Value":14.458}
{"Timestamp":1669411859,"Value":14.4528}
{"Timestamp":1669411888,"Value":14.4606}
{"Timestamp":1669411918,"Value":14.4724}
{"Timestamp":1669411949,"Value":14.4666}
{"Timestamp":1669411979,"Value":14.4606}
{"Timestamp":1669412008,"Value":14.4449}
{"Timestamp":1669412038,"Value":14.4449}
{"Timestamp":1669412069,"Value":14.4407}
{"Timestamp":1669412099,"Value":14.437}
{"Timestamp":1669412128,"Value":14.4622}
{"Timestamp":1669412158,"Value":14.4685}
{"Timestamp":1669412188,"Value":14.4685}
{"Timestamp":1669412218,"Value":14.4607}
{"Timestamp":1669412249,"Value":14.4629}
{"Timestamp":1669412279,"Value":14.4528}
{"Timestamp":1669412308,"Value":14.4646}
{"Timestamp":1669412338,"Value":14.4489}
{"Timestamp":1669412369,"Value":14.4555}
{"Timestamp":1669412399,"Value":14.4449}
{"Timestamp":1669412428,"Value":14.4412}
{"Timestamp":1669412458,"Value":14.4409}
{"Timestamp":1669412488,"Value":14.4528}
{"Timestamp":1669412519,"Value":14.4444}
{"Timestamp":1669412549,"Value":14.4449}
{"Timestamp":1669412579,"Value":14.4528}
{"Timestamp":1669412609,"Value":14.4567}
{"Timestamp":1669412638,"Value":14.4842}
{"Timestamp":1669412668,"Value":14.4567}
{"Timestamp":1669412699,"Value":14.4481}
{"Timestamp":1669412728,"Value":14.437}
{"Timestamp":1669412759,"Value":14.4409}
{"Timestamp":1669412789,"Value":14.4528}
{"Timestamp":1669412819,"Value":14.4567}
{"Timestamp":1669412848,"Value":14.4528}
{"Timestamp":1669412878,"Value":14.4331}
{"Timestamp":1669412909,"Value":14.4407}
{"Timestamp":1669412939,"Value":14.4409}
{"Timestamp":1669412969,"Value":14.4449}
{"Timestamp":1669412998,"Value":14.4409}
{"Timestamp":1669413029,"Value":14.437}
{"Timestamp":1669413059,"Value":14.437}
{"Timestamp":1669413089,"Value":14.437}
{"Timestamp":1669413119,"Value":14.4371}
{"Timestamp":1669413148,"Value":14.4409}
{"Timestamp":1669413178,"Value":14.4409}
{"Timestamp":1669413209,"Value":14.437}
{"Timestamp":1669413239,"Value":14.437}
{"Timestamp":1669413269,"Value":14.4409}
{"Timestamp":1669413298,"Value":14.437}
{"Timestamp":1669413329,"Value":14.4293}
{"Timestamp":1669413359,"Value":14.4293}
{"Timestamp":1669413389,"Value":14.4331}
{"Timestamp":1669413419,"Value":14.437}
{"Timestamp":1669413448,"Value":14.4331}
{"Timestamp":1669413479,"Value":14.437}
{"Timestamp":1669413509,"Value":14.4254}
{"Timestamp":1669413539,"Value":14.4215}
{"Timestamp":1669413568,"Value":14.4293}
{"Timestamp":1669413598,"Value":14.437}
{"Timestamp":1669413629,"Value":14.437}
{"Timestamp":1669413659,"Value":14.4138}
{"Timestamp":1669413689,"Value":14.4215}
{"Timestamp":1669413718,"Value":14.4293}
{"Timestamp":1669413748,"Value":14.4176}
{"Timestamp":1669413778,"Value":14.437}
{"Timestamp":1669413809,"Value":14.4224}
{"Timestamp":1669413839,"Value":14.4331}
{"Timestamp":1669413869,"Value":14.4215}
{"Timestamp":1669413898,"Value":14.406}
{"Timestamp":1669413929,"Value":14.4254}
{"Timestamp":1669413959,"Value":14.4254}
{"Timestamp":1669413989,"Value":14.4293}
{"Timestamp":1669414018,"Value":14.4254}
{"Timestamp":1669414048,"Value":14.4331}
{"Timestamp":1669414078,"Value":14.4176}
{"Timestamp":1669414109,"Value":14.4078}
{"Timestamp":1669414139,"Value":14.4176}
{"Timestamp":1669414169,"Value":14.4099}
{"Timestamp":1669414199,"Value":14.406}
{"Timestamp":1669414229,"Value":14.3866}
{"Timestamp":1669414258,"Value":14.3957}
{"Timestamp":1669414289,"Value":14.3969}
{"Timestamp":1669414319,"Value":14.3866}
{"Timestamp":1669414349,"Value":14.406}
{"Timestamp":1669414378,"Value":14.4021}
{"Timestamp":1669414408,"Value":14.3944}
{"Timestamp":1669414439,"Value":14.3859}
{"Timestamp":1669414469,"Value":14.3905}
{"Timestamp":1669414499,"Value":14.3827}
{"Timestamp":1669414529,"Value":14.3905}
{"Timestamp":1669414558,"Value":14.4081}
{"Timestamp":1669414588,"Value":14.3866}
{"Timestamp":1669414619,"Value":14.3786}
{"Timestamp":1669414649,"Value":14.3828}
{"Timestamp":1669414679,"Value":14.3789}
{"Timestamp":1669414709,"Value":14.3789}
{"Timestamp":1669414739,"Value":14.3983}
{"Timestamp":1669414768,"Value":14.3905}
{"Timestamp":1669414798,"Value":14.3866}
{"Timestamp":1669414828,"Value":14.3866}
{"Timestamp":1669414859,"Value":14.3905}
{"Timestamp":1669414888,"Value":14.3827}
{"Timestamp":1669414918,"Value":14.3749}
{"Timestamp":1669414949,"Value":14.3749}
{"Timestamp":1669414979,"Value":14.3789}
{"Timestamp":1669415009,"Value":14.3905}
{"Timestamp":1669415038,"Value":14.4099}
{"Timestamp":1669415069,"Value":14.3859}
{"Timestamp":1669415099,"Value":14.3866}
{"Timestamp":1669415128,"Value":14.375}
{"Timestamp":1669415158,"Value":14.3905}
{"Timestamp":1669415188,"Value":14.3828}
{"Timestamp":1669415219,"Value":14.3969}
{"Timestamp":1669415249,"Value":14.3983}
{"Timestamp":1669415278,"Value":14.3828}
{"Timestamp":1669415308,"Value":14.3905}
{"Timestamp":1669415339,"Value":14.3786}
{"Timestamp":1669415369,"Value":14.3789}
{"Timestamp":1669415398,"Value":14.3866}
{"Timestamp":1669415429,"Value":14.375}
{"Timestamp":1669415458,"Value":14.3791}
{"Timestamp":1669415488,"Value":14.3866}
{"Timestamp":1669415519,"Value":14.3823}
{"Timestamp":1669415549,"Value":14.3789}
{"Timestamp":1669415579,"Value":14.3632}
{"Timestamp":1669415609,"Value":14.3278}
{"Timestamp":1669415638,"Value":14.3828}
{"Timestamp":1669415668,"Value":14.3711}
{"Timestamp":1669415699,"Value":14.3713}
{"Timestamp":1669415728,"Value":14.375}
{"Timestamp":1669415759,"Value":14.375}
{"Timestamp":1669415788,"Value":14.3711}
{"Timestamp":1669415819,"Value":14.3713}
{"Timestamp":1669415849,"Value":14.375}
{"Timestamp":1669415879,"Value":14.375}
{"Timestamp":1669415908,"Value":14.375}
{"Timestamp":1669415938,"Value":14.375}
{"Timestamp":1669415969,"Value":14.375}
{"Timestamp":1669415999,"Value":14.3789}
{"Timestamp":1669416028,"Value":14.3749}
{"Timestamp":1669416058,"Value":14.375}
{"Timestamp":1669416089,"Value":14.375}
{"Timestamp":1669416119,"Value":14.375}
{"Timestamp":1669416149,"Value":14.3749}
{"Timestamp":1669416178,"Value":14.3711}
{"Timestamp":1669416208,"Value":14.375}
{"Timestamp":1669416239,"Value":14.375}
{"Timestamp":1669416269,"Value":14.3671}
{"Timestamp":1669416299,"Value":14.3711}
{"Timestamp":1669416329,"Value":14.3711}
{"Timestamp":1669416358,"Value":14.3791}
{"Timestamp":1669416389,"Value":14.3639}
{"Timestamp":1669416419,"Value":14.3553}
{"Timestamp":1669416449,"Value":14.3632}
{"Timestamp":1669416478,"Value":14.3357}
{"Timestamp":1669416508,"Value":14.3278}
{"Timestamp":1669416539,"Value":14.3676}
{"Timestamp":1669416569,"Value":14.3711}
{"Timestamp":1669416599,"Value":14.3671}
{"Timestamp":1669416628,"Value":14.3624}
{"Timestamp":1669416658,"Value":14.3553}
{"Timestamp":1669416689,"Value":14.3528}
{"Timestamp":1669416719,"Value":14.3474}
{"Timestamp":1669416749,"Value":14.3593}
{"Timestamp":1669416779,"Value":14.3633}
{"Timestamp":1669416809,"Value":14.375}
{"Timestamp":1669416838,"Value":14.3043}
{"Timestamp":1669416868,"Value":14.3436}
{"Timestamp":1669416899,"Value":14.3713}
{"Timestamp":1669416928,"Value":14.3624}
{"Timestamp":1669416959,"Value":14.375}
{"Timestamp":1669416988,"Value":14.3671}
{"Timestamp":1669417018,"Value":14.3514}
{"Timestamp":1669417049,"Value":14.3565}
{"Timestamp":1669417079,"Value":14.3474}
{"Timestamp":1669417108,"Value":14.3356}
{"Timestamp":1669417138,"Value":14.3278}
{"Timestamp":1669417168,"Value":14.3553}
{"Timestamp":1669417199,"Value":14.3528}
{"Timestamp":1669417228,"Value":14.3708}
{"Timestamp":1669417259,"Value":14.3396}
{"Timestamp":1669417289,"Value":14.3435}
{"Timestamp":1669417319,"Value":14.3278}
{"Timestamp":1669417348,"Value":14.3199}
{"Timestamp":1669417379,"Value":14.3342}
{"Timestamp":1669417409,"Value":14.3239}
{"Timestamp":1669417439,"Value":14.3199}
{"Timestamp":1669417468,"Value":14.3199}
{"Timestamp":1669417499,"Value":14.3231}
{"Timestamp":1669417528,"Value":14.3246}
{"Timestamp":1669417558,"Value":14.312}
{"Timestamp":1669417588,"Value":14.3238}
{"Timestamp":1669417619,"Value":14.3416}
{"Timestamp":1669417649,"Value":14.3396}
{"Timestamp":1669417679,"Value":14.3356}
{"Timestamp":1669417708,"Value":14.3356}
{"Timestamp":1669417739,"Value":14.3416}
{"Timestamp":1669417769,"Value":14.3238}
{"Timestamp":1669417799,"Value":14.3396}
{"Timestamp":1669417829,"Value":14.3199}
{"Timestamp":1669417858,"Value":14.3121}
{"Timestamp":1669417889,"Value":14.3268}
{"Timestamp":1669417919,"Value":14.3396}
{"Timestamp":1669417948,"Value":14.3199}
{"Timestamp":1669417978,"Value":14.3278}
{"Timestamp":1669418009,"Value":14.2828}
{"Timestamp":1669418039,"Value":14.3514}
{"Timestamp":1669418068,"Value":14.3553}
{"Timestamp":1669418098,"Value":14.3474}
{"Timestamp":1669418129,"Value":14.3514}
{"Timestamp":1669418158,"Value":14.3288}
{"Timestamp":1669418189,"Value":14.3342}
{"Timestamp":1669418219,"Value":14.2849}
{"Timestamp":1669418249,"Value":14.3317}
{"Timestamp":1669418279,"Value":14.3396}
{"Timestamp":1669418308,"Value":14.3238}
{"Timestamp":1669418338,"Value":14.3278}
{"Timestamp":1669418369,"Value":14.3121}
{"Timestamp":1669418399,"Value":14.3159}
{"Timestamp":1669418428,"Value":14.3372}
{"Timestamp":1669418458,"Value":14.3356}
{"Timestamp":1669418488,"Value":14.3278}
{"Timestamp":1669418519,"Value":14.3416}
{"Timestamp":1669418549,"Value":14.3159}
{"Timestamp":1669418579,"Value":14.312}
{"Timestamp":1669418608,"Value":14.3159}
{"Timestamp":1669418639,"Value":14.3231}
{"Timestamp":1669418669,"Value":14.3081}
{"Timestamp":1669418698,"Value":14.312}
{"Timestamp":1669418729,"Value":14.2965}
{"Timestamp":1669418758,"Value":14.3162}
{"Timestamp":1669418789,"Value":14.3157}
{"Timestamp":1669418819,"Value":14.3199}
{"Timestamp":1669418849,"Value":14.3159}
{"Timestamp":1669418878,"Value":14.3238}
{"Timestamp":1669418909,"Value":14.3194}
{"Timestamp":1669418939,"Value":14.3199}
{"Timestamp":1669418969,"Value":14.3396}
{"Timestamp":1669418998,"Value":14.3238}
{"Timestamp":1669419029,"Value":14.312}
{"Timestamp":1669419058,"Value":14.3162}
{"Timestamp":1669419089,"Value":14.3158}
{"Timestamp":1669419119,"Value":14.3081}
{"Timestamp":1669419149,"Value":14.312}
{"Timestamp":1669419179,"Value":14.3238}
{"Timestamp":1669419208,"Value":14.312}
{"Timestamp":1669419238,"Value":14.3159}
{"Timestamp":1669419269,"Value":14.312}
{"Timestamp":1669419299,"Value":14.312}
{"Timestamp":1669419328,"Value":14.3163}
{"Timestamp":1669419358,"Value":14.312}
{"Timestamp":1669419388,"Value":14.3199}
{"Timestamp":1669419419,"Value":14.3194}
{"Timestamp":1669419449,"Value":14.3159}
{"Timestamp":1669419479,"Value":14.312}
{"Timestamp":1669419508,"Value":14.316}
{"Timestamp":1669419538,"Value":14.3081}
{"Timestamp":1669419568,"Value":14.3199}
{"Timestamp":1669419599,"Value":14.3268}
{"Timestamp":1669419628,"Value":14.312}
{"Timestamp":1669419658,"Value":14.3199}
{"Timestamp":1669419688,"Value":14.316}
{"Timestamp":1669419718,"Value":14.3159}
{"Timestamp":1669419749,"Value":14.312}
{"Timestamp":1669419779,"Value":14.3159}
{"Timestamp":1669419808,"Value":14.312}
{"Timestamp":1669419838,"Value":14.3159}
{"Timestamp":1669419869,"Value":14.3305}
{"Timestamp":1669419899,"Value":14.3317}
{"Timestamp":1669419928,"Value":14.3162}
{"Timestamp":1669419959,"Value":14.3159}
{"Timestamp":1669419988,"Value":14.3238}
{"Timestamp":1669420018,"Value":14.3121}
{"Timestamp":1669420049,"Value":14.3047}
{"Timestamp":1669420079,"Value":14.3081}
{"Timestamp":1669420109,"Value":14.312}
{"Timestamp":1669420139,"Value":14.312}
{"Timestamp":1669420168,"Value":14.312}
{"Timestamp":1669420199,"Value":14.2901}
{"Timestamp":1669420228,"Value":14.3079}
{"Timestamp":1669420259,"Value":14.2965}
{"Timestamp":1669420288,"Value":14.2965}
{"Timestamp":1669420319,"Value":14.3084}
{"Timestamp":1669420349,"Value":14.2926}
{"Timestamp":1669420379,"Value":14.312}
{"Timestamp":1669420409,"Value":14.3043}
{"Timestamp":1669420438,"Value":14.312}
{"Timestamp":1669420468,"Value":14.3004}
{"Timestamp":1669420499,"Value":14.2974}
{"Timestamp":1669420528,"Value":14.2831}
{"Timestamp":1669420558,"Value":14.281}
{"Timestamp":1669420588,"Value":14.2849}
{"Timestamp":1669420619,"Value":14.2828}
{"Timestamp":1669420649,"Value":14.3004}
{"Timestamp":1669420679,"Value":14.2771}
{"Timestamp":1669420708,"Value":14.2574}
{"Timestamp":1669420738,"Value":14.2264}
{"Timestamp":1669420768,"Value":14.2849}
{"Timestamp":1669420799,"Value":14.2974}
{"Timestamp":1669420829,"Value":14.2854}
{"Timestamp":1669420858,"Value":14.2748}
{"Timestamp":1669420889,"Value":14.281}
{"Timestamp":1669420919,"Value":14.2733}
{"Timestamp":1669420948,"Value":14.2771}
{"Timestamp":1669420978,"Value":14.2578}
{"Timestamp":1669421008,"Value":14.25}
{"Timestamp":1669421039,"Value":14.2536}
{"Timestamp":1669421069,"Value":14.2655}
{"Timestamp":1669421099,"Value":14.2616}
{"Timestamp":1669421128,"Value":14.2831}
{"Timestamp":1669421158,"Value":14.2694}
{"Timestamp":1669421189,"Value":14.2719}
{"Timestamp":1669421219,"Value":14.2733}
{"Timestamp":1669421249,"Value":14.2616}
{"Timestamp":1669421279,"Value":14.2694}
{"Timestamp":1669421308,"Value":14.2461}
{"Timestamp":1669421338,"Value":14.25}
{"Timestamp":1669421369,"Value":14.2573}
{"Timestamp":1669421399,"Value":14.2616}
{"Timestamp":1669421429,"Value":14.2578}
{"Timestamp":1669421458,"Value":14.2583}
{"Timestamp":1669421489,"Value":14.2536}
{"Timestamp":1669421519,"Value":14.2578}
{"Timestamp":1669421549,"Value":14.2655}
{"Timestamp":1669421578,"Value":14.2616}
{"Timestamp":1669421608,"Value":14.25}
{"Timestamp":1669421639,"Value":14.2499}
{"Timestamp":1669421669,"Value":14.2461}
{"Timestamp":1669421698,"Value":14.2421}
{"Timestamp":1669421729,"Value":14.25}
{"Timestamp":1669421758,"Value":14.2374}
{"Timestamp":1669421789,"Value":14.2241}
{"Timestamp":1669421819,"Value":14.2382}
{"Timestamp":1669421849,"Value":14.2343}
{"Timestamp":1669421878,"Value":14.2461}
{"Timestamp":1669421908,"Value":14.2461}
{"Timestamp":1669421939,"Value":14.2463}
{"Timestamp":1669421969,"Value":14.25}
{"Timestamp":1669421999,"Value":14.2461}
{"Timestamp":1669422028,"Value":14.2374}
{"Timestamp":1669422058,"Value":14.2146}
{"Timestamp":1669422089,"Value":14.2315}
{"Timestamp":1669422119,"Value":14.2264}
{"Timestamp":1669422149,"Value":14.2028}
{"Timestamp":1669422179,"Value":14.2028}
{"Timestamp":1669422208,"Value":14.2264}
{"Timestamp":1669422238,"Value":14.2224}
{"Timestamp":1669422269,"Value":14.2278}
{"Timestamp":1669422299,"Value":14.2264}
{"Timestamp":1669422328,"Value":14.2248}
{"Timestamp":1669422358,"Value":14.2224}
{"Timestamp":1669422388,"Value":14.2106}
{"Timestamp":1669422419,"Value":14.2129}
{"Timestamp":1669422449,"Value":14.2106}
{"Timestamp":1669422478,"Value":14.1949}
{"Timestamp":1669422508,"Value":14.2028}
{"Timestamp":1669422539,"Value":14.2055}
{"Timestamp":1669422569,"Value":14.2067}
{"Timestamp":1669422598,"Value":14.2146}
{"Timestamp":1669422628,"Value":14.1955}
{"Timestamp":1669422658,"Value":14.2146}
{"Timestamp":1669422688,"Value":14.2185}
{"Timestamp":1669422719,"Value":14.1907}
{"Timestamp":1669422749,"Value":14.2067}
{"Timestamp":1669422779,"Value":14.2028}
{"Timestamp":1669422808,"Value":14.2224}
{"Timestamp":1669422838,"Value":14.1949}
{"Timestamp":1669422869,"Value":14.1981}
{"Timestamp":1669422899,"Value":14.187}
{"Timestamp":1669422928,"Value":14.1954}
{"Timestamp":1669422958,"Value":14.2067}
{"Timestamp":1669422988,"Value":14.2028}
{"Timestamp":1669423019,"Value":14.2055}
{"Timestamp":1669423049,"Value":14.1949}
{"Timestamp":1669423079,"Value":14.1949}
{"Timestamp":1669423108,"Value":14.1949}
{"Timestamp":1669423138,"Value":14.187}
{"Timestamp":1669423169,"Value":14.1907}
{"Timestamp":1669423199,"Value":14.1405}
{"Timestamp":1669423228,"Value":14.1705}
{"Timestamp":1669423258,"Value":14.187}
{"Timestamp":1669423288,"Value":14.187}
{"Timestamp":1669423319,"Value":14.1981}
{"Timestamp":1669423349,"Value":14.1909}
{"Timestamp":1669423379,"Value":14.1831}
{"Timestamp":1669423408,"Value":14.187}
{"Timestamp":1669423439,"Value":14.187}
{"Timestamp":1669423469,"Value":14.187}
{"Timestamp":1669423498,"Value":14.187}
{"Timestamp":1669423529,"Value":14.1831}
{"Timestamp":1669423558,"Value":14.1829}
{"Timestamp":1669423589,"Value":14.1834}
{"Timestamp":1669423619,"Value":14.1831}
{"Timestamp":1669423649,"Value":14.187}
{"Timestamp":1669423679,"Value":14.1831}
{"Timestamp":1669423708,"Value":14.187}
{"Timestamp":1669423738,"Value":14.1831}
{"Timestamp":1669423769,"Value":14.1944}
{"Timestamp":1669423799,"Value":14.1831}
{"Timestamp":1669423828,"Value":14.1829}
{"Timestamp":1669423858,"Value":14.1831}
{"Timestamp":1669423888,"Value":14.187}
{"Timestamp":1669423919,"Value":14.1797}
{"Timestamp":1669423949,"Value":14.1754}
{"Timestamp":1669423978,"Value":14.1793}
{"Timestamp":1669424008,"Value":14.1831}
{"Timestamp":1669424039,"Value":14.1761}
{"Timestamp":1669424069,"Value":14.1715}
{"Timestamp":1669424099,"Value":14.1637}
{"Timestamp":1669424128,"Value":14.1539}
{"Timestamp":1669424158,"Value":14.1676}
{"Timestamp":1669424189,"Value":14.1761}
{"Timestamp":1669424219,"Value":14.1831}
{"Timestamp":1669424249,"Value":14.1754}
{"Timestamp":1669424278,"Value":14.1793}
{"Timestamp":1669424308,"Value":14.1831}
{"Timestamp":1669424338,"Value":14.1754}
{"Timestamp":1669424369,"Value":14.1797}
{"Timestamp":1669424399,"Value":14.1831}
{"Timestamp":1669424428,"Value":14.1746}
{"Timestamp":1669424458,"Value":14.1715}
{"Timestamp":1669424488,"Value":14.1754}
{"Timestamp":1669424519,"Value":14.1761}
{"Timestamp":1669424549,"Value":14.1793}
{"Timestamp":1669424579,"Value":14.1754}
{"Timestamp":1669424608,"Value":14.1676}
{"Timestamp":1669424638,"Value":14.1521}
{"Timestamp":1669424669,"Value":14.1396}
{"Timestamp":1669424699,"Value":14.1327}
{"Timestamp":1669424728,"Value":14.1457}
{"Timestamp":1669424758,"Value":14.1715}
{"Timestamp":1669424789,"Value":14.1688}
{"Timestamp":1669424819,"Value":14.1638}
{"Timestamp":1669424849,"Value":14.1754}
{"Timestamp":1669424879,"Value":14.156}
{"Timestamp":1669424908,"Value":14.1521}
{"Timestamp":1669424939,"Value":14.1469}
{"Timestamp":1669424969,"Value":14.1793}
{"Timestamp":1669424999,"Value":14.156}
{"Timestamp":1669425029,"Value":14.1599}
{"Timestamp":1669425058,"Value":14.1581}
{"Timestamp":1669425089,"Value":14.1359}
{"Timestamp":1669425119,"Value":14.156}
{"Timestamp":1669425149,"Value":14.1638}
{"Timestamp":1669425178,"Value":14.1599}
{"Timestamp":1669425208,"Value":14.1405}
{"Timestamp":1669425239,"Value":14.1396}
{"Timestamp":1669425269,"Value":14.156}
{"Timestamp":1669425298,"Value":14.156}
{"Timestamp":1669425329,"Value":14.1483}
{"Timestamp":1669425358,"Value":14.1457}
{"Timestamp":1669425388,"Value":14.1405}
{"Timestamp":1669425419,"Value":14.1542}
{"Timestamp":1669425449,"Value":14.1444}
{"Timestamp":1669425479,"Value":14.1405}
{"Timestamp":1669425508,"Value":14.1793}
{"Timestamp":1669425539,"Value":14.1578}
{"Timestamp":1669425569,"Value":14.1444}
{"Timestamp":1669425599,"Value":14.1405}
{"Timestamp":1669425628,"Value":14.1498}
{"Timestamp":1669425658,"Value":14.1444}
{"Timestamp":1669425688,"Value":14.1521}
{"Timestamp":1669425719,"Value":14.1396}
{"Timestamp":1669425749,"Value":14.1715}
{"Timestamp":1669425779,"Value":14.1676}
{"Timestamp":1669425808,"Value":14.1444}
{"Timestamp":1669425838,"Value":14.1483}
{"Timestamp":1669425869,"Value":14.1469}
{"Timestamp":1669425899,"Value":14.1328}
{"Timestamp":1669425928,"Value":14.1374}
{"Timestamp":1669425958,"Value":14.1521}
{"Timestamp":1669425988,"Value":14.1249}
{"Timestamp":1669426019,"Value":14.1323}
{"Timestamp":1669426049,"Value":14.1328}
{"Timestamp":1669426079,"Value":14.1289}
{"Timestamp":1669426108,"Value":14.1289}
{"Timestamp":1669426138,"Value":14.1366}
{"Timestamp":1669426169,"Value":14.1323}
{"Timestamp":1669426199,"Value":14.1288}
{"Timestamp":1669426228,"Value":14.1208}
{"Timestamp":1669426259,"Value":14.1211}
{"Timestamp":1669426288,"Value":14.125}
{"Timestamp":1669426318,"Value":14.1211}
{"Timestamp":1669426349,"Value":14.1213}
{"Timestamp":1669426379,"Value":14.125}
{"Timestamp":1669426409,"Value":14.1328}
{"Timestamp":1669426439,"Value":14.1366}
{"Timestamp":1669426468,"Value":14.125}
{"Timestamp":1669426498,"Value":14.1328}
{"Timestamp":1669426529,"Value":14.1289}
{"Timestamp":1669426559,"Value":14.1328}
{"Timestamp":1669426588,"Value":14.125}
{"Timestamp":1669426618,"Value":14.125}
{"Timestamp":1669426648,"Value":14.125}
{"Timestamp":1669426679,"Value":14.125}
{"Timestamp":1669426709,"Value":14.125}
{"Timestamp":1669426739,"Value":14.1211}
{"Timestamp":1669426768,"Value":14.1211}
{"Timestamp":1669426798,"Value":14.1366}
{"Timestamp":1669426828,"Value":14.1171}
{"Timestamp":1669426859,"Value":14.125}
{"Timestamp":1669426888,"Value":14.1289}
{"Timestamp":1669426919,"Value":14.1213}
{"Timestamp":1669426949,"Value":14.125}
{"Timestamp":1669426979,"Value":14.125}
{"Timestamp":1669427008,"Value":14.125}
{"Timestamp":1669427038,"Value":14.125}
{"Timestamp":1669427068,"Value":14.125}
{"Timestamp":1669427099,"Value":14.1249}
{"Timestamp":1669427128,"Value":14.0955}
{"Timestamp":1669427159,"Value":14.125}
{"Timestamp":1669427189,"Value":14.125}
{"Timestamp":1669427218,"Value":14.1289}
{"Timestamp":1669427248,"Value":14.1405}
{"Timestamp":1669427279,"Value":14.1286}
{"Timestamp":1669427309,"Value":14.1328}
{"Timestamp":1669427338,"Value":14.125}
{"Timestamp":1669427368,"Value":14.125}
{"Timestamp":1669427399,"Value":14.125}
{"Timestamp":1669427428,"Value":14.1166}
{"Timestamp":1669427459,"Value":14.125}
{"Timestamp":1669427488,"Value":14.125}
{"Timestamp":1669427518,"Value":14.125}
{"Timestamp":1669427549,"Value":14.125}
{"Timestamp":1669427579,"Value":14.1211}
{"Timestamp":1669427608,"Value":14.1211}
{"Timestamp":1669427638,"Value":14.1289}
{"Timestamp":1669427669,"Value":14.1249}
{"Timestamp":1669427699,"Value":14.125}
{"Timestamp":1669427728,"Value":14.1208}
{"Timestamp":1669427759,"Value":14.125}
{"Timestamp":1669427788,"Value":14.1171}
{"Timestamp":1669427819,"Value":14.1139}
{"Timestamp":1669427849,"Value":14.1171}
{"Timestamp":1669427879,"Value":14.1132}
{"Timestamp":1669427908,"Value":14.1132}
{"Timestamp":1669427938,"Value":14.125}
{"Timestamp":1669427969,"Value":14.1139}
{"Timestamp":1669427999,"Value":14.1014}
{"Timestamp":1669428028,"Value":14.1082}
{"Timestamp":1669428059,"Value":14.1014}
{"Timestamp":1669428088,"Value":14.1014}
{"Timestamp":1669428118,"Value":14.1014}
{"Timestamp":1669428148,"Value":14.0466}
{"Timestamp":1669428179,"Value":14.0955}
{"Timestamp":1669428209,"Value":14.1053}
{"Timestamp":1669428239,"Value":14.0974}
{"Timestamp":1669428268,"Value":14.0467}
{"Timestamp":1669428298,"Value":14.1014}
{"Timestamp":1669428329,"Value":14.0817}
{"Timestamp":1669428359,"Value":14.0778}
{"Timestamp":1669428388,"Value":14.0738}
{"Timestamp":1669428418,"Value":14.0856}
{"Timestamp":1669428448,"Value":14.1171}
{"Timestamp":1669428479,"Value":14.1028}
{"Timestamp":1669428509,"Value":14.1132}
{"Timestamp":1669428539,"Value":14.1014}
{"Timestamp":1669428568,"Value":14.0738}
{"Timestamp":1669428598,"Value":14.0817}
{"Timestamp":1669428628,"Value":14.0896}
{"Timestamp":1669428659,"Value":14.0659}
{"Timestamp":1669428688,"Value":14.0582}
{"Timestamp":1669428718,"Value":14.0817}
{"Timestamp":1669428749,"Value":14.0805}
{"Timestamp":1669428779,"Value":14.0856}
{"Timestamp":1669428809,"Value":14.0699}
{"Timestamp":1669428839,"Value":14.0935}
{"Timestamp":1669428868,"Value":14.0738}
{"Timestamp":1669428898,"Value":14.0817}
{"Timestamp":1669428929,"Value":14.0896}
{"Timestamp":1669428959,"Value":14.0778}
{"Timestamp":1669428989,"Value":14.0699}
{"Timestamp":1669429018,"Value":14.0738}
{"Timestamp":1669429048,"Value":14.0738}
{"Timestamp":1669429079,"Value":14.0657}
{"Timestamp":1669429109,"Value":14.0659}
{"Timestamp":1669429138,"Value":14.07}
{"Timestamp":1669429168,"Value":14.0778}
{"Timestamp":1669429199,"Value":14.0586}
{"Timestamp":1669429228,"Value":14.0539}
{"Timestamp":1669429259,"Value":14.0699}
{"Timestamp":1669429288,"Value":14.0699}
{"Timestamp":1669429319,"Value":14.0621}
{"Timestamp":1669429349,"Value":14.0896}
{"Timestamp":1669429379,"Value":14.0699}
{"Timestamp":1669429408,"Value":14.0659}
{"Timestamp":1669429438,"Value":14.0817}
{"Timestamp":1669429469,"Value":14.0658}
{"Timestamp":1669429499,"Value":14.0778}
{"Timestamp":1669429528,"Value":14.0788}
{"Timestamp":1669429558,"Value":14.0817}
{"Timestamp":1669429589,"Value":14.0731}
{"Timestamp":1669429619,"Value":14.062}
{"Timestamp":1669429649,"Value":14.0659}
{"Timestamp":1669429678,"Value":14.0738}
{"Timestamp":1669429708,"Value":14.0699}
{"Timestamp":1669429738,"Value":14.0778}
{"Timestamp":1669429769,"Value":14.0658}
{"Timestamp":1669429799,"Value":14.0659}
{"Timestamp":1669429828,"Value":14.0663}
{"Timestamp":1669429859,"Value":14.0738}
{"Timestamp":1669429888,"Value":14.0778}
{"Timestamp":1669429918,"Value":14.0778}
{"Timestamp":1669429949,"Value":14.0694}
{"Timestamp":1669429979,"Value":14.0738}
{"Timestamp":1669430008,"Value":14.0659}
{"Timestamp":1669430038,"Value":14.0699}
{"Timestamp":1669430069,"Value":14.0183}
{"Timestamp":1669430099,"Value":14.0504}
{"Timestamp":1669430129,"Value":14.0581}
{"Timestamp":1669430158,"Value":14.062}
{"Timestamp":1669430189,"Value":14.062}
{"Timestamp":1669430219,"Value":14.0699}
{"Timestamp":1669430249,"Value":14.0738}
{"Timestamp":1669430278,"Value":14.062}
{"Timestamp":1669430309,"Value":14.0657}
{"Timestamp":1669430339,"Value":14.0699}
{"Timestamp":1669430369,"Value":14.066}
{"Timestamp":1669430399,"Value":14.0739}
{"Timestamp":1669430429,"Value":14.062}
{"Timestamp":1669430458,"Value":14.0537}
{"Timestamp":1669430489,"Value":14.0657}
{"Timestamp":1669430519,"Value":14.0699}
{"Timestamp":1669430548,"Value":14.0659}
{"Timestamp":1669430579,"Value":14.062}
{"Timestamp":1669430609,"Value":14.066}
{"Timestamp":1669430639,"Value":14.0659}
{"Timestamp":1669430668,"Value":14.0581}
{"Timestamp":1669430699,"Value":14.0621}
{"Timestamp":1669430728,"Value":14.062}
{"Timestamp":1669430759,"Value":14.062}
{"Timestamp":1669430789,"Value":14.0581}
{"Timestamp":1669430818,"Value":14.0778}
{"Timestamp":1669430848,"Value":14.0738}
{"Timestamp":1669430879,"Value":14.0694}
{"Timestamp":1669430909,"Value":14.0543}
{"Timestamp":1669430939,"Value":14.062}
{"Timestamp":1669430968,"Value":14.062}
{"Timestamp":1669430998,"Value":14.0543}
{"Timestamp":1669431028,"Value":14.062}
{"Timestamp":1669431059,"Value":14.0465}
{"Timestamp":1669431088,"Value":14.0543}
{"Timestamp":1669431118,"Value":14.0581}
{"Timestamp":1669431149,"Value":14.0584}
{"Timestamp":1669431179,"Value":14.062}
{"Timestamp":1669431209,"Value":14.0621}
{"Timestamp":1669431238,"Value":14.0543}
{"Timestamp":1669431268,"Value":14.062}
{"Timestamp":1669431299,"Value":14.0584}
{"Timestamp":1669431328,"Value":14.062}
{"Timestamp":1669431358,"Value":14.0543}
{"Timestamp":1669431388,"Value":14.062}
{"Timestamp":1669431419,"Value":14.0584}
{"Timestamp":1669431449,"Value":14.0621}
{"Timestamp":1669431479,"Value":14.0581}
{"Timestamp":1669431508,"Value":14.0543}
{"Timestamp":1669431539,"Value":14.0511}
{"Timestamp":1669431569,"Value":14.0581}
{"Timestamp":1669431599,"Value":14.0581}
{"Timestamp":1669431628,"Value":14.0372}
{"Timestamp":1669431658,"Value":14.0543}
{"Timestamp":1669431688,"Value":14.0504}
{"Timestamp":1669431719,"Value":14.0547}
{"Timestamp":1669431749,"Value":14.0465}
{"Timestamp":1669431779,"Value":14.062}
{"Timestamp":1669431809,"Value":14.0581}
{"Timestamp":1669431838,"Value":14.0581}
{"Timestamp":1669431868,"Value":14.0581}
{"Timestamp":1669431899,"Value":14.0511}
{"Timestamp":1669431928,"Value":14.0579}
{"Timestamp":1669431958,"Value":14.0465}
{"Timestamp":1669431988,"Value":14.0349}
{"Timestamp":1669432019,"Value":14.0547}
{"Timestamp":1669432049,"Value":14.0543}
{"Timestamp":1669432078,"Value":14.0504}
{"Timestamp":1669432108,"Value":14.0504}
{"Timestamp":1669432139,"Value":14.0474}
{"Timestamp":1669432169,"Value":14.0543}
{"Timestamp":1669432199,"Value":14.0621}
{"Timestamp":1669432229,"Value":14.062}
{"Timestamp":1669432258,"Value":14.0579}
{"Timestamp":1669432289,"Value":14.0584}
{"Timestamp":1669432319,"Value":14.062}
{"Timestamp":1669432349,"Value":14.0426}
{"Timestamp":1669432379,"Value":14.0388}
{"Timestamp":1669432408,"Value":14.0426}
{"Timestamp":1669432438,"Value":14.0543}
{"Timestamp":1669432469,"Value":14.0547}
{"Timestamp":1669432499,"Value":14.0699}
{"Timestamp":1669432529,"Value":14.0581}
{"Timestamp":1669432558,"Value":14.0537}
{"Timestamp":1669432588,"Value":14.062}
{"Timestamp":1669432619,"Value":14.0474}
{"Timestamp":1669432649,"Value":14.0349}
{"Timestamp":1669432679,"Value":14.0349}
{"Timestamp":1669432708,"Value":14.031}
{"Timestamp":1669432738,"Value":14.0543}
{"Timestamp":1669432769,"Value":14.0474}
{"Timestamp":1669432799,"Value":14.0504}
{"Timestamp":1669432828,"Value":14.0537}
{"Timestamp":1669432858,"Value":14.0039}
{"Timestamp":1669432888,"Value":14.0581}
{"Timestamp":1669432919,"Value":14.0474}
{"Timestamp":1669432949,"Value":14.0543}
{"Timestamp":1669432979,"Value":14.0581}
{"Timestamp":1669433008,"Value":14.0504}
{"Timestamp":1669433038,"Value":14.062}
{"Timestamp":1669433069,"Value":14.0511}
{"Timestamp":1669433099,"Value":14.0465}
{"Timestamp":1669433128,"Value":14.0579}
{"Timestamp":1669433158,"Value":14.062}
{"Timestamp":1669433188,"Value":14.0581}
{"Timestamp":1669433218,"Value":14.062}
{"Timestamp":1669433249,"Value":14.0584}
{"Timestamp":1669433279,"Value":14.0659}
{"Timestamp":1669433308,"Value":14.0504}
{"Timestamp":1669433338,"Value":14.0543}
{"Timestamp":1669433369,"Value":14.0547}
{"Timestamp":1669433399,"Value":14.062}
{"Timestamp":1669433428,"Value":14.0579}
{"Timestamp":1669433458,"Value":14.0504}
{"Timestamp":1669433488,"Value":14.0465}
{"Timestamp":1669433519,"Value":14.0438}
{"Timestamp":1669433549,"Value":14.0465}
{"Timestamp":1669433579,"Value":14.0504}
{"Timestamp":1669433608,"Value":14.0349}
{"Timestamp":1669433638,"Value":14.0543}
{"Timestamp":1669433668,"Value":14.0465}
{"Timestamp":1669433699,"Value":14.0255}
{"Timestamp":1669433728,"Value":14.0537}
{"Timestamp":1669433759,"Value":14.0465}
{"Timestamp":1669433788,"Value":14.031}
{"Timestamp":1669433818,"Value":14.0388}
{"Timestamp":1669433848,"Value":14.0581}
{"Timestamp":1669433879,"Value":14.0474}
{"Timestamp":1669433909,"Value":14.0504}
{"Timestamp":1669433938,"Value":14.0426}
{"Timestamp":1669433968,"Value":14.0504}
{"Timestamp":1669433999,"Value":14.0547}
{"Timestamp":1669434028,"Value":14.0579}
{"Timestamp":1669434058,"Value":14.062}
{"Timestamp":1669434088,"Value":14.0465}
{"Timestamp":1669434119,"Value":14.0511}
{"Timestamp":1669434149,"Value":14.0465}
{"Timestamp":1669434179,"Value":14.0388}
{"Timestamp":1669434209,"Value":14.0388}
{"Timestamp":1669434238,"Value":14.0271}
{"Timestamp":1669434269,"Value":14.0255}
{"Timestamp":1669434299,"Value":14.0077}
{"Timestamp":1669434328,"Value":14}
{"Timestamp":1669434359,"Value":14.0039}
{"Timestamp":1669434388,"Value":14.031}
{"Timestamp":1669434419,"Value":14.0036}
{"Timestamp":1669434449,"Value":14.0078}
{"Timestamp":1669434479,"Value":14.0233}
{"Timestamp":1669434508,"Value":14.0116}
{"Timestamp":1669434539,"Value":14.0146}
{"Timestamp":1669434569,"Value":14.0194}
{"Timestamp":1669434598,"Value":14.0271}
{"Timestamp":1669434629,"Value":14.0116}
{"Timestamp":1669434658,"Value":14.0496}
{"Timestamp":1669434689,"Value":14.0328}
{"Timestamp":1669434719,"Value":14.031}
{"Timestamp":1669434748,"Value":14.0349}
{"Timestamp":1669434778,"Value":14.0194}
{"Timestamp":1669434809,"Value":14.0109}
{"Timestamp":1669434839,"Value":14.0077}
{"Timestamp":1669434869,"Value":14.0077}
{"Timestamp":1669434898,"Value":14.0039}
{"Timestamp":1669434929,"Value":14.0078}
{"Timestamp":1669434959,"Value":14.0039}
{"Timestamp":1669434989,"Value":14.0155}
{"Timestamp":1669435019,"Value":14.0039}
{"Timestamp":1669435048,"Value":14.0155}
{"Timestamp":1669435079,"Value":13.9999}
{"Timestamp":1669435109,"Value":14.0078}
{"Timestamp":1669435139,"Value":14.0039}
{"Timestamp":1669435168,"Value":14.0077}
{"Timestamp":1669435198,"Value":14.0116}
{"Timestamp":1669435229,"Value":14.0155}
{"Timestamp":1669435259,"Value":14.0077}
{"Timestamp":1669435289,"Value":14.0039}
{"Timestamp":1669435319,"Value":14.0116}
{"Timestamp":1669435348,"Value":14.0077}
{"Timestamp":1669435379,"Value":14.0146}
{"Timestamp":1669435409,"Value":13.9961}
{"Timestamp":1669435439,"Value":14}
{"Timestamp":1669435468,"Value":14}
{"Timestamp":1669435498,"Value":14.0078}
{"Timestamp":1669435502,"Value":14}
{"Timestamp":1669435558,"Value":13.9874}
{"Timestamp":1669435588,"Value":14}
{"Timestamp":1669435619,"Value":14}
{"Timestamp":1669435648,"Value":14}
{"Timestamp":1669435678,"Value":14}
{"Timestamp":1669435709,"Value":14}
{"Timestamp":1669435739,"Value":13.9961}
{"Timestamp":1669435769,"Value":14.0078}
{"Timestamp":1669435799,"Value":14}
{"Timestamp":1669435828,"Value":13.9916}
{"Timestamp":1669435859,"Value":14}
{"Timestamp":1669435888,"Value":13.9958}
{"Timestamp":1669435919,"Value":14}
{"Timestamp":1669435949,"Value":14}
{"Timestamp":1669435979,"Value":14}
{"Timestamp":1669436009,"Value":14}
{"Timestamp":1669436038,"Value":14}
{"Timestamp":1669436068,"Value":13.9921}
{"Timestamp":1669436099,"Value":14}
{"Timestamp":1669436128,"Value":13.9916}
{"Timestamp":1669436159,"Value":13.9882}
{"Timestamp":1669436189,"Value":13.9961}
{"Timestamp":1669436218,"Value":14.0116}
{"Timestamp":1669436248,"Value":14}
{"Timestamp":1669436279,"Value":13.9963}
{"Timestamp":1669436309,"Value":14.0039}
{"Timestamp":1669436339,"Value":14}
{"Timestamp":1669436368,"Value":14}
{"Timestamp":1669436398,"Value":14}
{"Timestamp":1669436429,"Value":13.9882}
{"Timestamp":1669436459,"Value":13.9961}
{"Timestamp":1669436489,"Value":14.0078}
{"Timestamp":1669436519,"Value":14}
{"Timestamp":1669436548,"Value":14.0039}
{"Timestamp":1669436578,"Value":14}
{"Timestamp":1669436609,"Value":13.9963}
{"Timestamp":1669436639,"Value":14.0078}
{"Timestamp":1669436668,"Value":14.0077}
{"Timestamp":1669436698,"Value":14.0039}
{"Timestamp":1669436728,"Value":14}
{"Timestamp":1669436759,"Value":13.9842}
{"Timestamp":1669436788,"Value":13.9961}
{"Timestamp":1669436819,"Value":14}
{"Timestamp":1669436849,"Value":14}
{"Timestamp":1669436879,"Value":14}
{"Timestamp":1669436908,"Value":14.0039}
{"Timestamp":1669436938,"Value":14}
{"Timestamp":1669436969,"Value":13.9925}
{"Timestamp":1669436999,"Value":13.9921}
{"Timestamp":1669437028,"Value":14}
{"Timestamp":1669437058,"Value":14.0039}
{"Timestamp":1669437088,"Value":14.0039}
{"Timestamp":1669437118,"Value":14.0078}
{"Timestamp":1669437149,"Value":14}
{"Timestamp":1669437179,"Value":14.0078}
{"Timestamp":1669437208,"Value":14}
{"Timestamp":1669437238,"Value":14}
{"Timestamp":1669437269,"Value":14}
{"Timestamp":1669437299,"Value":14}
{"Timestamp":1669437328,"Value":14.0289}
{"Timestamp":1669437358,"Value":14.0388}
{"Timestamp":1669437389,"Value":14.0401}
{"Timestamp":1669437419,"Value":14.0388}
{"Timestamp":1669437449,"Value":14.031}
{"Timestamp":1669437478,"Value":14.0233}
{"Timestamp":1669437508,"Value":14.031}
{"Timestamp":1669437538,"Value":14.0388}
{"Timestamp":1669437569,"Value":14.0218}
{"Timestamp":1669437599,"Value":14.0194}
{"Timestamp":1669437628,"Value":14.0331}
{"Timestamp":1669437658,"Value":14.031}
{"Timestamp":1669437689,"Value":14.0109}
{"Timestamp":1669437719,"Value":14.0039}
{"Timestamp":1669437749,"Value":14.0194}
{"Timestamp":1669437778,"Value":14.0271}
{"Timestamp":1669437808,"Value":14.0116}
{"Timestamp":1669437838,"Value":14.0078}
{"Timestamp":1669437869,"Value":14.0073}
{"Timestamp":1669437899,"Value":14}
{"Timestamp":1669437928,"Value":14.0124}
{"Timestamp":1669437958,"Value":14.0039}
{"Timestamp":1669437988,"Value":14}
{"Timestamp":1669438019,"Value":14}
{"Timestamp":1669438049,"Value":14}
{"Timestamp":1669438079,"Value":13.9961}
{"Timestamp":1669438108,"Value":14}
{"Timestamp":1669438138,"Value":14}
{"Timestamp":1669438169,"Value":14.0036}
{"Timestamp":1669438199,"Value":14}
{"Timestamp":1669438229,"Value":14.0078}
{"Timestamp":1669438258,"Value":14.0083}
{"Timestamp":1669438288,"Value":14.0116}
{"Timestamp":1669438319,"Value":14.0073}
{"Timestamp":1669438349,"Value":14.0077}
{"Timestamp":1669438378,"Value":13.9882}
{"Timestamp":1669438408,"Value":14.0077}
{"Timestamp":1669438439,"Value":14.0146}
{"Timestamp":1669438469,"Value":14.0039}
{"Timestamp":1669438499,"Value":14}
{"Timestamp":1669438528,"Value":13.9958}
{"Timestamp":1669438558,"Value":13.9961}
{"Timestamp":1669438588,"Value":13.9921}
{"Timestamp":1669438619,"Value":14}
{"Timestamp":1669438649,"Value":14.0039}
{"Timestamp":1669438678,"Value":13.9961}
{"Timestamp":1669438708,"Value":14}
{"Timestamp":1669438739,"Value":14}
{"Timestamp":1669438769,"Value":14}
{"Timestamp":1669438799,"Value":14}
{"Timestamp":1669438828,"Value":14}
{"Timestamp":1669438858,"Value":13.9961}
{"Timestamp":1669438889,"Value":13.9926}
{"Timestamp":1669438919,"Value":14}
{"Timestamp":1669438949,"Value":13.9961}
{"Timestamp":1669438978,"Value":14}
{"Timestamp":1669439008,"Value":13.9921}
{"Timestamp":1669439038,"Value":14}
{"Timestamp":1669439069,"Value":13.9852}
{"Timestamp":1669439099,"Value":13.9842}
{"Timestamp":1669439129,"Value":14.0039}
{"Timestamp":1669439158,"Value":14.0041}
{"Timestamp":1669439189,"Value":14}
{"Timestamp":1669439219,"Value":13.9961}
{"Timestamp":1669439249,"Value":13.9921}
{"Timestamp":1669439278,"Value":13.9961}
{"Timestamp":1669439308,"Value":14.0039}
{"Timestamp":1669439339,"Value":13.9925}
{"Timestamp":1669439369,"Value":13.9882}
{"Timestamp":1669439399,"Value":13.9961}
{"Timestamp":1669439429,"Value":13.9961}
{"Timestamp":1669439459,"Value":13.9921}
{"Timestamp":1669439489,"Value":13.9921}
{"Timestamp":1669439519,"Value":13.9921}
{"Timestamp":1669439548,"Value":14}
{"Timestamp":1669439578,"Value":13.9921}
{"Timestamp":1669439609,"Value":13.9889}
{"Timestamp":1669439639,"Value":14}
{"Timestamp":1669439669,"Value":14}
{"Timestamp":1669439698,"Value":14}
{"Timestamp":1669439729,"Value":13.9961}
{"Timestamp":1669439759,"Value":13.9961}
{"Timestamp":1669439789,"Value":13.9961}
{"Timestamp":1669439819,"Value":14}
{"Timestamp":1669439848,"Value":13.9961}
{"Timestamp":1669439878,"Value":13.9764}
{"Timestamp":1669439909,"Value":13.9518}
{"Timestamp":1669439939,"Value":14}
{"Timestamp":1669439969,"Value":14}
{"Timestamp":1669439999,"Value":14}
{"Timestamp":1669440029,"Value":13.9882}
{"Timestamp":1669440058,"Value":13.9874}
{"Timestamp":1669440089,"Value":13.9926}
{"Timestamp":1669440119,"Value":13.9686}
{"Timestamp":1669440149,"Value":14}
{"Timestamp":1669440178,"Value":14}
{"Timestamp":1669440209,"Value":14}
{"Timestamp":1669440239,"Value":13.9921}
{"Timestamp":1669440269,"Value":14}
{"Timestamp":1669440298,"Value":13.9961}
{"Timestamp":1669440329,"Value":13.9764}
{"Timestamp":1669440359,"Value":13.9882}
{"Timestamp":1669440389,"Value":13.9921}
{"Timestamp":1669440419,"Value":13.9882}
{"Timestamp":1669440448,"Value":13.9843}
{"Timestamp":1669440478,"Value":13.9764}
{"Timestamp":1669440509,"Value":13.9926}
{"Timestamp":1669440539,"Value":13.9921}
{"Timestamp":1669440568,"Value":14}
{"Timestamp":1669440598,"Value":13.9921}
{"Timestamp":1669440629,"Value":13.9921}
{"Timestamp":1669440658,"Value":13.9832}
{"Timestamp":1669440689,"Value":13.9889}
{"Timestamp":1669440719,"Value":13.9921}
{"Timestamp":1669440749,"Value":13.9803}
{"Timestamp":1669440779,"Value":13.9764}
{"Timestamp":1669440809,"Value":13.9921}
{"Timestamp":1669440839,"Value":13.9882}
{"Timestamp":1669440868,"Value":13.9724}
{"Timestamp":1669440898,"Value":13.9606}
{"Timestamp":1669440928,"Value":13.9646}
{"Timestamp":1669440959,"Value":13.9882}
{"Timestamp":1669440988,"Value":13.9803}
{"Timestamp":1669441018,"Value":13.9373}
{"Timestamp":1669441048,"Value":13.949}
{"Timestamp":1669441079,"Value":13.9815}
{"Timestamp":1669441109,"Value":13.9882}
{"Timestamp":1669441139,"Value":13.9882}
{"Timestamp":1669441168,"Value":13.9685}
{"Timestamp":1669441199,"Value":13.9926}
{"Timestamp":1669441228,"Value":13.9874}
{"Timestamp":1669441258,"Value":13.9961}
{"Timestamp":1669441289,"Value":14}
{"Timestamp":1669441319,"Value":13.9882}
{"Timestamp":1669441349,"Value":13.9803}
{"Timestamp":1669441378,"Value":13.9843}
{"Timestamp":1669441408,"Value":13.9882}
{"Timestamp":1669441439,"Value":13.9926}
{"Timestamp":1669441469,"Value":13.9803}
{"Timestamp":1669441499,"Value":13.9999}
{"Timestamp":1669441528,"Value":14}
{"Timestamp":1669441558,"Value":13.9921}
{"Timestamp":1669441588,"Value":13.9961}
{"Timestamp":1669441619,"Value":13.9963}
{"Timestamp":1669441649,"Value":13.9803}
{"Timestamp":1669441679,"Value":13.9724}
{"Timestamp":1669441708,"Value":13.9803}
{"Timestamp":1669441738,"Value":13.9882}
{"Timestamp":1669441769,"Value":13.9889}
{"Timestamp":1669441799,"Value":13.9724}
{"Timestamp":1669441828,"Value":13.9455}
{"Timestamp":1669441858,"Value":13.9724}
{"Timestamp":1669441888,"Value":13.9646}
{"Timestamp":1669441919,"Value":13.9815}
{"Timestamp":1669441949,"Value":13.9567}
{"Timestamp":1669441979,"Value":13.9528}
{"Timestamp":1669442008,"Value":13.9488}
{"Timestamp":1669442039,"Value":13.9592}
{"Timestamp":1669442069,"Value":13.9646}
{"Timestamp":1669442099,"Value":13.9764}
{"Timestamp":1669442129,"Value":13.9764}
{"Timestamp":1669442158,"Value":13.9329}
{"Timestamp":1669442189,"Value":13.941}
{"Timestamp":1669442219,"Value":13.9764}
{"Timestamp":1669442249,"Value":13.9646}
{"Timestamp":1669442278,"Value":13.9646}
{"Timestamp":1669442308,"Value":13.9646}
{"Timestamp":1669442338,"Value":13.9724}
{"Timestamp":1669442369,"Value":13.9852}
{"Timestamp":1669442399,"Value":13.9685}
{"Timestamp":1669442429,"Value":13.9646}
{"Timestamp":1669442458,"Value":13.9622}
{"Timestamp":1669442489,"Value":13.9592}
{"Timestamp":1669442519,"Value":13.9685}
{"Timestamp":1669442549,"Value":13.9764}
{"Timestamp":1669442578,"Value":13.9724}
{"Timestamp":1669442608,"Value":13.9606}
{"Timestamp":1669442638,"Value":13.9646}
{"Timestamp":1669442669,"Value":13.9704}
{"Timestamp":1669442699,"Value":13.9724}
{"Timestamp":1669442729,"Value":13.9606}
{"Timestamp":1669442758,"Value":13.9496}
{"Timestamp":1669442789,"Value":13.9815}
{"Timestamp":1669442819,"Value":13.9528}
{"Timestamp":1669442848,"Value":13.9646}
{"Timestamp":1669442878,"Value":13.9882}
{"Timestamp":1669442909,"Value":13.9815}
{"Timestamp":1669442939,"Value":13.9685}
{"Timestamp":1669442968,"Value":13.9724}
{"Timestamp":1669442998,"Value":13.9334}
{"Timestamp":1669443028,"Value":13.906}
{"Timestamp":1669443059,"Value":13.9646}
{"Timestamp":1669443088,"Value":13.9882}
{"Timestamp":1669443118,"Value":13.9764}
{"Timestamp":1669443149,"Value":13.9704}
{"Timestamp":1669443179,"Value":13.9685}
{"Timestamp":1669443209,"Value":13.9803}
{"Timestamp":1669443239,"Value":13.9803}
{"Timestamp":1669443268,"Value":13.9803}
{"Timestamp":1669443298,"Value":13.9803}
{"Timestamp":1669443329,"Value":13.9528}
{"Timestamp":1669443359,"Value":13.9724}
{"Timestamp":1669443389,"Value":13.9803}
{"Timestamp":1669443419,"Value":13.9724}
{"Timestamp":1669443448,"Value":13.9803}
{"Timestamp":1669443478,"Value":13.9764}
{"Timestamp":1669443509,"Value":13.9704}
{"Timestamp":1669443539,"Value":13.9803}
{"Timestamp":1669443569,"Value":13.9724}
{"Timestamp":1669443598,"Value":13.9764}
{"Timestamp":1669443629,"Value":13.9882}
{"Timestamp":1669443659,"Value":13.9961}
{"Timestamp":1669443689,"Value":13.9882}
{"Timestamp":1669443719,"Value":13.9921}
{"Timestamp":1669443748,"Value":13.9803}
{"Timestamp":1669443778,"Value":13.9882}
{"Timestamp":1669443809,"Value":13.9704}
{"Timestamp":1669443839,"Value":13.9882}
{"Timestamp":1669443869,"Value":13.9685}
{"Timestamp":1669443898,"Value":13.9882}
{"Timestamp":1669443929,"Value":13.9764}
{"Timestamp":1669443959,"Value":13.9646}
{"Timestamp":1669443989,"Value":13.9646}
{"Timestamp":1669444018,"Value":13.9646}
{"Timestamp":1669444048,"Value":13.9646}
{"Timestamp":1669444079,"Value":13.9778}
{"Timestamp":1669444109,"Value":13.9606}
{"Timestamp":1669444139,"Value":13.9685}
{"Timestamp":1669444168,"Value":13.9685}
{"Timestamp":1669444199,"Value":13.9815}
{"Timestamp":1669444228,"Value":13.979}
{"Timestamp":1669444259,"Value":13.9843}
{"Timestamp":1669444288,"Value":13.9803}
{"Timestamp":1669444318,"Value":13.9021}
{"Timestamp":1669444349,"Value":13.9225}
{"Timestamp":1669444379,"Value":13.9685}
{"Timestamp":1669444409,"Value":13.9528}
{"Timestamp":1669444438,"Value":13.9646}
{"Timestamp":1669444468,"Value":13.9567}
{"Timestamp":1669444499,"Value":13.9815}
{"Timestamp":1669444528,"Value":13.9916}
{"Timestamp":1669444559,"Value":13.9921}
{"Timestamp":1669444588,"Value":13.9921}
{"Timestamp":1669444618,"Value":13.9921}
{"Timestamp":1669444649,"Value":13.9889}
{"Timestamp":1669444679,"Value":13.9843}
{"Timestamp":1669444708,"Value":13.9803}
{"Timestamp":1669444738,"Value":13.9803}
{"Timestamp":1669444769,"Value":13.9778}
{"Timestamp":1669444799,"Value":13.9842}
{"Timestamp":1669444828,"Value":13.9958}
{"Timestamp":1669444858,"Value":13.9882}
{"Timestamp":1669444889,"Value":13.9852}
{"Timestamp":1669444919,"Value":13.9921}
{"Timestamp":1669444949,"Value":13.9803}
{"Timestamp":1669444979,"Value":13.9764}
{"Timestamp":1669445009,"Value":13.9685}
{"Timestamp":1669445038,"Value":13.9646}
{"Timestamp":1669445069,"Value":13.9778}
{"Timestamp":1669445099,"Value":13.9764}
{"Timestamp":1669445128,"Value":13.9538}
{"Timestamp":1669445159,"Value":13.9646}
{"Timestamp":1669445188,"Value":13.9567}
{"Timestamp":1669445218,"Value":13.9842}
{"Timestamp":1669445249,"Value":13.9815}
{"Timestamp":1669445279,"Value":13.9882}
{"Timestamp":1669445309,"Value":13.9606}
{"Timestamp":1669445338,"Value":13.9606}
{"Timestamp":1669445368,"Value":13.9567}
{"Timestamp":1669445398,"Value":13.9567}
{"Timestamp":1669445428,"Value":13.9567}
{"Timestamp":1669445459,"Value":13.9646}
{"Timestamp":1669445488,"Value":13.9567}
{"Timestamp":1669445518,"Value":13.9567}
{"Timestamp":1669445549,"Value":13.9592}
{"Timestamp":1669445579,"Value":13.9528}
{"Timestamp":1669445608,"Value":13.9488}
{"Timestamp":1669445638,"Value":13.9409}
{"Timestamp":1669445668,"Value":13.9449}
{"Timestamp":1669445699,"Value":13.9518}
{"Timestamp":1669445728,"Value":13.9622}
{"Timestamp":1669445758,"Value":13.9646}
{"Timestamp":1669445789,"Value":13.9778}
{"Timestamp":1669445819,"Value":13.9646}
{"Timestamp":1669445849,"Value":13.9685}
{"Timestamp":1669445879,"Value":13.9567}
{"Timestamp":1669445908,"Value":13.9724}
{"Timestamp":1669445938,"Value":13.9685}
{"Timestamp":1669445969,"Value":13.9629}
{"Timestamp":1669445999,"Value":13.9528}
{"Timestamp":1669446028,"Value":13.937}
{"Timestamp":1669446058,"Value":13.9528}
{"Timestamp":1669446088,"Value":13.9646}
{"Timestamp":1669446119,"Value":13.9666}
{"Timestamp":1669446149,"Value":13.9882}
{"Timestamp":1669446179,"Value":13.949}
{"Timestamp":1669446208,"Value":13.9254}
{"Timestamp":1669446238,"Value":13.9176}
{"Timestamp":1669446269,"Value":13.9704}
{"Timestamp":1669446299,"Value":13.9882}
{"Timestamp":1669446328,"Value":13.9916}
{"Timestamp":1669446358,"Value":13.9646}
{"Timestamp":1669446389,"Value":14}
{"Timestamp":1669446419,"Value":13.9646}
{"Timestamp":1669446449,"Value":13.9606}
{"Timestamp":1669446478,"Value":13.9606}
{"Timestamp":1669446508,"Value":13.9529}
{"Timestamp":1669446538,"Value":13.9567}
{"Timestamp":1669446569,"Value":13.9592}
{"Timestamp":1669446599,"Value":13.9528}
{"Timestamp":1669446628,"Value":13.9496}
{"Timestamp":1669446658,"Value":13.9449}
{"Timestamp":1669446689,"Value":13.9445}
{"Timestamp":1669446719,"Value":13.9138}
{"Timestamp":1669446749,"Value":13.9449}
{"Timestamp":1669446778,"Value":13.9646}
{"Timestamp":1669446809,"Value":13.9481}
{"Timestamp":1669446839,"Value":13.9646}
{"Timestamp":1669446869,"Value":13.9724}
{"Timestamp":1669446898,"Value":13.9606}
{"Timestamp":1669446929,"Value":13.9646}
{"Timestamp":1669446959,"Value":13.9685}
{"Timestamp":1669446989,"Value":13.9764}
{"Timestamp":1669447018,"Value":13.9685}
{"Timestamp":1669447048,"Value":13.9646}
{"Timestamp":1669447078,"Value":13.9724}
{"Timestamp":1669447109,"Value":13.9889}
{"Timestamp":1669447139,"Value":13.9921}
{"Timestamp":1669447168,"Value":13.9646}
{"Timestamp":1669447198,"Value":13.9803}
{"Timestamp":1669447228,"Value":13.9724}
{"Timestamp":1669447259,"Value":13.9843}
{"Timestamp":1669447288,"Value":13.9528}
{"Timestamp":1669447318,"Value":13.9567}
{"Timestamp":1669447349,"Value":13.9666}
{"Timestamp":1669447379,"Value":13.9921}
{"Timestamp":1669447409,"Value":13.9685}
{"Timestamp":1669447438,"Value":13.9409}
{"Timestamp":1669447468,"Value":13.9293}
{"Timestamp":1669447498,"Value":13.9646}
{"Timestamp":1669447528,"Value":13.9567}
{"Timestamp":1669447558,"Value":13.9528}
{"Timestamp":1669447588,"Value":13.9724}
{"Timestamp":1669447618,"Value":13.9333}
{"Timestamp":1669447649,"Value":13.9408}
{"Timestamp":1669447679,"Value":13.9449}
{"Timestamp":1669447709,"Value":13.9528}
{"Timestamp":1669447738,"Value":13.937}
{"Timestamp":1669447768,"Value":13.9449}
{"Timestamp":1669447799,"Value":13.9481}
{"Timestamp":1669447828,"Value":13.9496}
{"Timestamp":1669447859,"Value":13.9528}
{"Timestamp":1669447888,"Value":13.9646}
{"Timestamp":1669447918,"Value":13.9764}
{"Timestamp":1669447949,"Value":13.9481}
{"Timestamp":1669447979,"Value":13.9449}
{"Timestamp":1669448009,"Value":13.9488}
{"Timestamp":1669448039,"Value":13.9724}
{"Timestamp":1669448068,"Value":13.9724}
{"Timestamp":1669448098,"Value":13.9567}
{"Timestamp":1669448128,"Value":13.9489}
{"Timestamp":1669448158,"Value":13.9449}
{"Timestamp":1669448188,"Value":13.9488}
{"Timestamp":1669448218,"Value":13.9606}
{"Timestamp":1669448249,"Value":13.9741}
{"Timestamp":1669448279,"Value":13.9685}
{"Timestamp":1669448308,"Value":13.9488}
{"Timestamp":1669448338,"Value":13.9449}
{"Timestamp":1669448369,"Value":13.9481}
{"Timestamp":1669448399,"Value":13.9488}
{"Timestamp":1669448429,"Value":13.9489}
{"Timestamp":1669448458,"Value":13.9454}
{"Timestamp":1669448489,"Value":13.937}
{"Timestamp":1669448519,"Value":13.9449}
{"Timestamp":1669448549,"Value":13.9449}
{"Timestamp":1669448578,"Value":13.9646}
{"Timestamp":1669448609,"Value":13.9629}
{"Timestamp":1669448639,"Value":13.9606}
{"Timestamp":1669448669,"Value":13.9489}
{"Timestamp":1669448698,"Value":13.9489}
{"Timestamp":1669448729,"Value":13.9646}
{"Timestamp":1669448759,"Value":13.9646}
{"Timestamp":1669448789,"Value":13.9567}
{"Timestamp":1669448819,"Value":13.9488}
{"Timestamp":1669448848,"Value":13.9685}
{"Timestamp":1669448878,"Value":13.9843}
{"Timestamp":1669448909,"Value":13.9963}
{"Timestamp":1669448939,"Value":13.9606}
{"Timestamp":1669448969,"Value":13.9567}
{"Timestamp":1669448998,"Value":13.9764}
{"Timestamp":1669449029,"Value":13.9764}
{"Timestamp":1669449059,"Value":13.9843}
{"Timestamp":1669449089,"Value":13.9921}
{"Timestamp":1669449118,"Value":13.9921}
{"Timestamp":1669449148,"Value":13.9921}
{"Timestamp":1669449179,"Value":13.9963}
{"Timestamp":1669449209,"Value":13.9764}
{"Timestamp":1669449238,"Value":13.9961}
{"Timestamp":1669449268,"Value":13.9961}
{"Timestamp":1669449299,"Value":13.9963}
{"Timestamp":1669449328,"Value":13.9958}
{"Timestamp":1669449358,"Value":13.9921}
{"Timestamp":1669449388,"Value":13.9882}
{"Timestamp":1669449419,"Value":14}
{"Timestamp":1669449449,"Value":13.9961}
{"Timestamp":1669449479,"Value":13.9961}
{"Timestamp":1669449508,"Value":14}
{"Timestamp":1669449538,"Value":14.0039}
{"Timestamp":1669449569,"Value":14.0438}
{"Timestamp":1669449599,"Value":14.0233}
{"Timestamp":1669449628,"Value":14.0289}
{"Timestamp":1669449659,"Value":14.0116}
{"Timestamp":1669449688,"Value":14.0388}
{"Timestamp":1669449718,"Value":14.0271}
{"Timestamp":1669449749,"Value":14.0328}
{"Timestamp":1669449779,"Value":14.0426}
{"Timestamp":1669449809,"Value":14.0504}
{"Timestamp":1669449838,"Value":14.0504}
{"Timestamp":1669449869,"Value":14.0584}
{"Timestamp":1669449899,"Value":14.062}
{"Timestamp":1669449928,"Value":14.0537}
{"Timestamp":1669449958,"Value":14.0543}
{"Timestamp":1669449988,"Value":14.0504}
{"Timestamp":1669450019,"Value":14.0584}
{"Timestamp":1669450049,"Value":14.0465}
{"Timestamp":1669450078,"Value":14.0543}
{"Timestamp":1669450108,"Value":14.0543}
{"Timestamp":1669450139,"Value":14.062}
{"Timestamp":1669450169,"Value":14.062}
{"Timestamp":1669450199,"Value":14.0504}
{"Timestamp":1669450229,"Value":14.0543}
{"Timestamp":1669450258,"Value":14.0537}
{"Timestamp":1669450289,"Value":14.0438}
{"Timestamp":1669450319,"Value":14.0581}
{"Timestamp":1669450348,"Value":14.062}
{"Timestamp":1669450378,"Value":14.0504}
{"Timestamp":1669450409,"Value":14.0584}
{"Timestamp":1669450439,"Value":14.0543}
{"Timestamp":1669450469,"Value":14.0465}
{"Timestamp":1669450498,"Value":14.0581}
{"Timestamp":1669450529,"Value":14.0504}
{"Timestamp":1669450559,"Value":14.0543}
{"Timestamp":1669450589,"Value":14.0504}
{"Timestamp":1669450619,"Value":14.0581}
{"Timestamp":1669450648,"Value":14.0543}
{"Timestamp":1669450678,"Value":14.0659}
{"Timestamp":1669450709,"Value":14.0694}
{"Timestamp":1669450739,"Value":14.0699}
{"Timestamp":1669450769,"Value":14.0738}
{"Timestamp":1669450799,"Value":14.0738}
{"Timestamp":1669450829,"Value":14.062}
{"Timestamp":1669450858,"Value":14.0704}
{"Timestamp":1669450889,"Value":14.0768}
{"Timestamp":1669450919,"Value":14.0817}
{"Timestamp":1669450949,"Value":14.0659}
{"Timestamp":1669450978,"Value":14.1053}
{"Timestamp":1669451008,"Value":14.1053}
{"Timestamp":1669451039,"Value":14.0991}
{"Timestamp":1669451069,"Value":14.1132}
{"Timestamp":1669451098,"Value":14.1211}
{"Timestamp":1669451129,"Value":14.1211}
{"Timestamp":1669451159,"Value":14.1132}
{"Timestamp":1669451189,"Value":14.1014}
{"Timestamp":1669451219,"Value":14.1211}
{"Timestamp":1669451248,"Value":14.125}
{"Timestamp":1669451278,"Value":14.1171}
{"Timestamp":1669451309,"Value":14.125}
{"Timestamp":1669451339,"Value":14.1211}
{"Timestamp":1669451369,"Value":14.1171}
{"Timestamp":1669451398,"Value":14.125}
{"Timestamp":1669451429,"Value":14.1211}
{"Timestamp":1669451459,"Value":14.1211}
{"Timestamp":1669451489,"Value":14.121}
{"Timestamp":1669451519,"Value":14.1289}
{"Timestamp":1669451548,"Value":14.1328}
{"Timestamp":1669451578,"Value":14.1521}
{"Timestamp":1669451609,"Value":14.1542}
{"Timestamp":1669451639,"Value":14.156}
{"Timestamp":1669451669,"Value":14.1366}
{"Timestamp":1669451698,"Value":14.1483}
{"Timestamp":1669451728,"Value":14.1521}
{"Timestamp":1669451759,"Value":14.1209}
{"Timestamp":1669451788,"Value":14.0856}
{"Timestamp":1669451818,"Value":14.0935}
{"Timestamp":1669451849,"Value":14.1505}
{"Timestamp":1669451879,"Value":14.1638}
{"Timestamp":1669451909,"Value":14.1599}
{"Timestamp":1669451938,"Value":14.156}
{"Timestamp":1669451969,"Value":14.1724}
{"Timestamp":1669451999,"Value":14.1831}
{"Timestamp":1669452028,"Value":14.1663}
{"Timestamp":1669452058,"Value":14.0817}
{"Timestamp":1669452088,"Value":14.1559}
{"Timestamp":1669452118,"Value":14.1638}
{"Timestamp":1669452149,"Value":14.1688}
{"Timestamp":1669452179,"Value":14.1676}
{"Timestamp":1669452209,"Value":14.1715}
{"Timestamp":1669452238,"Value":14.1831}
{"Timestamp":1669452269,"Value":14.1615}
{"Timestamp":1669452299,"Value":14.1638}
{"Timestamp":1669452328,"Value":14.1787}
{"Timestamp":1669452359,"Value":14.1793}
{"Timestamp":1669452389,"Value":14.1831}
{"Timestamp":1669452418,"Value":14.1831}
{"Timestamp":1669452449,"Value":14.1834}
{"Timestamp":1669452479,"Value":14.187}
{"Timestamp":1669452509,"Value":14.1831}
{"Timestamp":1669452538,"Value":14.1831}
{"Timestamp":1669452568,"Value":14.187}
{"Timestamp":1669452599,"Value":14.1871}
{"Timestamp":1669452628,"Value":14.187}
{"Timestamp":1669452658,"Value":14.187}
{"Timestamp":1669452688,"Value":14.187}
{"Timestamp":1669452719,"Value":14.187}
{"Timestamp":1669452749,"Value":14.187}
{"Timestamp":1669452778,"Value":14.1831}
{"Timestamp":1669452808,"Value":14.1909}
{"Timestamp":1669452839,"Value":14.1907}
{"Timestamp":1669452869,"Value":14.2106}
{"Timestamp":1669452899,"Value":14.1909}
{"Timestamp":1669452928,"Value":14.1912}
{"Timestamp":1669452958,"Value":14.2067}
{"Timestamp":1669452988,"Value":14.2067}
{"Timestamp":1669453019,"Value":14.2055}
{"Timestamp":1669453049,"Value":14.2106}
{"Timestamp":1669453079,"Value":14.1988}
{"Timestamp":1669453108,"Value":14.2303}
{"Timestamp":1669453138,"Value":14.2224}
{"Timestamp":1669453169,"Value":14.2389}
{"Timestamp":1669453199,"Value":14.2382}
{"Timestamp":1669453228,"Value":14.2458}
{"Timestamp":1669453258,"Value":14.2342}
{"Timestamp":1669453288,"Value":14.2343}
{"Timestamp":1669453319,"Value":14.25}
{"Timestamp":1669453349,"Value":14.2461}
{"Timestamp":1669453378,"Value":14.2382}
{"Timestamp":1669453408,"Value":14.2461}
{"Timestamp":1669453439,"Value":14.25}
{"Timestamp":1669453469,"Value":14.2343}
{"Timestamp":1669453499,"Value":14.2461}
{"Timestamp":1669453529,"Value":14.25}
{"Timestamp":1669453558,"Value":14.2458}
{"Timestamp":1669453589,"Value":14.2536}
{"Timestamp":1669453619,"Value":14.25}
{"Timestamp":1669453649,"Value":14.2421}
{"Timestamp":1669453678,"Value":14.2539}
{"Timestamp":1669453709,"Value":14.2463}
{"Timestamp":1669453739,"Value":14.25}
{"Timestamp":1669453769,"Value":14.25}
{"Timestamp":1669453798,"Value":14.25}
{"Timestamp":1669453829,"Value":14.25}
{"Timestamp":1669453859,"Value":14.2264}
{"Timestamp":1669453889,"Value":14.2067}
{"Timestamp":1669453918,"Value":14.25}
{"Timestamp":1669453948,"Value":14.25}
{"Timestamp":1669453978,"Value":14.2655}
{"Timestamp":1669454009,"Value":14.2536}
{"Timestamp":1669454039,"Value":14.2578}
{"Timestamp":1669454068,"Value":14.2539}
{"Timestamp":1669454098,"Value":14.2771}
{"Timestamp":1669454129,"Value":14.2733}
{"Timestamp":1669454159,"Value":14.2733}
{"Timestamp":1669454189,"Value":14.2888}
{"Timestamp":1669454218,"Value":14.2849}
{"Timestamp":1669454248,"Value":14.2771}
{"Timestamp":1669454278,"Value":14.2694}
{"Timestamp":1669454309,"Value":14.2901}
{"Timestamp":1669454339,"Value":14.3004}
{"Timestamp":1669454369,"Value":14.2849}
{"Timestamp":1669454398,"Value":14.2888}
{"Timestamp":1669454429,"Value":14.3043}
{"Timestamp":1669454459,"Value":14.3043}
{"Timestamp":1669454489,"Value":14.3004}
{"Timestamp":1669454518,"Value":14.3004}
{"Timestamp":1669454549,"Value":14.3011}
{"Timestamp":1669454579,"Value":14.3004}
{"Timestamp":1669454609,"Value":14.3043}
{"Timestamp":1669454638,"Value":14.3043}
{"Timestamp":1669454668,"Value":14.2965}
{"Timestamp":1669454698,"Value":14.3081}
{"Timestamp":1669454728,"Value":14.312}
{"Timestamp":1669454759,"Value":14.312}
{"Timestamp":1669454788,"Value":14.3159}
{"Timestamp":1669454818,"Value":14.3159}
{"Timestamp":1669454849,"Value":14.312}
{"Timestamp":1669454879,"Value":14.312}
{"Timestamp":1669454908,"Value":14.3159}
{"Timestamp":1669454938,"Value":14.312}
{"Timestamp":1669454969,"Value":14.3084}
{"Timestamp":1669454999,"Value":14.3081}
{"Timestamp":1669455028,"Value":14.333}
{"Timestamp":1669455058,"Value":14.3238}
{"Timestamp":1669455088,"Value":14.312}
{"Timestamp":1669455119,"Value":14.3157}
{"Timestamp":1669455149,"Value":14.3238}
{"Timestamp":1669455178,"Value":14.3396}
{"Timestamp":1669455208,"Value":14.3278}
{"Timestamp":1669455238,"Value":14.312}
{"Timestamp":1669455269,"Value":14.2828}
{"Timestamp":1669455299,"Value":14.3278}
{"Timestamp":1669455328,"Value":14.3414}
{"Timestamp":1669455358,"Value":14.3356}
{"Timestamp":1669455388,"Value":14.3199}
{"Timestamp":1669455419,"Value":14.3231}
{"Timestamp":1669455449,"Value":14.3278}
{"Timestamp":1669455479,"Value":14.3278}
{"Timestamp":1669455508,"Value":14.3278}
{"Timestamp":1669455538,"Value":14.2966}
{"Timestamp":1669455569,"Value":14.2792}
{"Timestamp":1669455599,"Value":14.3278}
{"Timestamp":1669455628,"Value":14.3414}
{"Timestamp":1669455658,"Value":14.3396}
{"Timestamp":1669455689,"Value":14.3342}
{"Timestamp":1669455719,"Value":14.3553}
{"Timestamp":1669455749,"Value":14.3553}
{"Timestamp":1669455779,"Value":14.3553}
{"Timestamp":1669455808,"Value":14.3514}
{"Timestamp":1669455838,"Value":14.3632}
{"Timestamp":1669455869,"Value":14.375}
{"Timestamp":1669455899,"Value":14.3632}
{"Timestamp":1669455928,"Value":14.3582}
{"Timestamp":1669455958,"Value":14.3474}
{"Timestamp":1669455988,"Value":14.3514}
{"Timestamp":1669456019,"Value":14.3602}
{"Timestamp":1669456049,"Value":14.3474}
{"Timestamp":1669456078,"Value":14.3474}
{"Timestamp":1669456108,"Value":14.3474}
{"Timestamp":1669456139,"Value":14.3491}
{"Timestamp":1669456169,"Value":14.3593}
{"Timestamp":1669456199,"Value":14.3632}
{"Timestamp":1669456229,"Value":14.3514}
{"Timestamp":1669456258,"Value":14.3498}
{"Timestamp":1669456289,"Value":14.3454}
{"Timestamp":1669456319,"Value":14.3671}
{"Timestamp":1669456349,"Value":14.3553}
{"Timestamp":1669456378,"Value":14.3317}
{"Timestamp":1669456408,"Value":14.3592}
{"Timestamp":1669456438,"Value":14.3553}
{"Timestamp":1669456469,"Value":14.3676}
{"Timestamp":1669456499,"Value":14.3671}
{"Timestamp":1669456529,"Value":14.375}
{"Timestamp":1669456558,"Value":14.3624}
{"Timestamp":1669456589,"Value":14.3639}
{"Timestamp":1669456619,"Value":14.375}
{"Timestamp":1669456649,"Value":14.3711}
{"Timestamp":1669456679,"Value":14.3671}
{"Timestamp":1669456708,"Value":14.3711}
{"Timestamp":1669456738,"Value":14.375}
{"Timestamp":1669456769,"Value":14.3713}
{"Timestamp":1669456799,"Value":14.3711}
{"Timestamp":1669456828,"Value":14.375}
{"Timestamp":1669456859,"Value":14.3671}
{"Timestamp":1669456888,"Value":14.3711}
{"Timestamp":1669456918,"Value":14.375}
{"Timestamp":1669456949,"Value":14.3713}
{"Timestamp":1669456979,"Value":14.3711}
{"Timestamp":1669457009,"Value":14.3789}
{"Timestamp":1669457038,"Value":14.3711}
{"Timestamp":1669457069,"Value":14.3712}
{"Timestamp":1669457099,"Value":14.375}
{"Timestamp":1669457128,"Value":14.3833}
{"Timestamp":1669457158,"Value":14.3905}
{"Timestamp":1669457189,"Value":14.375}
{"Timestamp":1669457219,"Value":14.375}
{"Timestamp":1669457249,"Value":14.375}
{"Timestamp":1669457278,"Value":14.3866}
{"Timestamp":1669457309,"Value":14.3749}
{"Timestamp":1669457339,"Value":14.3828}
{"Timestamp":1669457369,"Value":14.3789}
{"Timestamp":1669457398,"Value":14.3944}
{"Timestamp":1669457429,"Value":14.3789}
{"Timestamp":1669457459,"Value":14.3983}
{"Timestamp":1669457489,"Value":14.406}
{"Timestamp":1669457518,"Value":14.4021}
{"Timestamp":1669457548,"Value":14.4176}
{"Timestamp":1669457579,"Value":14.4115}
{"Timestamp":1669457609,"Value":14.4176}
{"Timestamp":1669457638,"Value":14.4254}
{"Timestamp":1669457668,"Value":14.4215}
{"Timestamp":1669457699,"Value":14.4042}
{"Timestamp":1669457728,"Value":14.4122}
{"Timestamp":1669457759,"Value":14.4138}
{"Timestamp":1669457788,"Value":14.3828}
{"Timestamp":1669457818,"Value":14.3983}
{"Timestamp":1669457849,"Value":14.4188}
{"Timestamp":1669457879,"Value":14.4293}
{"Timestamp":1669457909,"Value":14.4331}
{"Timestamp":1669457938,"Value":14.4215}
{"Timestamp":1669457969,"Value":14.4005}
{"Timestamp":1669457999,"Value":14.4099}
{"Timestamp":1669458028,"Value":14.3915}
{"Timestamp":1669458058,"Value":14.4176}
{"Timestamp":1669458088,"Value":14.4293}
{"Timestamp":1669458119,"Value":14.4334}
{"Timestamp":1669458149,"Value":14.4293}
{"Timestamp":1669458178,"Value":14.4331}
{"Timestamp":1669458208,"Value":14.4215}
{"Timestamp":1669458238,"Value":14.4331}
{"Timestamp":1669458269,"Value":14.4297}
{"Timestamp":1669458299,"Value":14.4254}
{"Timestamp":1669458328,"Value":14.4329}
{"Timestamp":1669458358,"Value":14.4293}
{"Timestamp":1669458388,"Value":14.437}
{"Timestamp":1669458419,"Value":14.437}
{"Timestamp":1669458449,"Value":14.4409}
{"Timestamp":1669458479,"Value":14.437}
{"Timestamp":1669458509,"Value":14.4409}
{"Timestamp":1669458538,"Value":14.437}
{"Timestamp":1669458568,"Value":14.4449}
{"Timestamp":1669458599,"Value":14.4297}
{"Timestamp":1669458628,"Value":14.437}
{"Timestamp":1669458659,"Value":14.4371}
{"Timestamp":1669458689,"Value":14.4331}
{"Timestamp":1669458718,"Value":14.4331}
{"Timestamp":1669458748,"Value":14.4409}
{"Timestamp":1669458779,"Value":14.4407}
{"Timestamp":1669458809,"Value":14.4409}
{"Timestamp":1669458839,"Value":14.4409}
{"Timestamp":1669458868,"Value":14.4409}
{"Timestamp":1669458898,"Value":14.4409}
{"Timestamp":1669458928,"Value":14.4449}
{"Timestamp":1669458959,"Value":14.437}
{"Timestamp":1669458988,"Value":14.437}
{"Timestamp":1669459018,"Value":14.4409}
{"Timestamp":1669459049,"Value":14.437}
{"Timestamp":1669459079,"Value":14.4409}
{"Timestamp":1669459108,"Value":14.4449}
{"Timestamp":1669459138,"Value":14.4488}
{"Timestamp":1669459169,"Value":14.4518}
{"Timestamp":1669459199,"Value":14.4685}
{"Timestamp":1669459228,"Value":14.4622}
{"Timestamp":1669459258,"Value":14.4567}
{"Timestamp":1669459289,"Value":14.4152}
{"Timestamp":1669459319,"Value":14.4451}
{"Timestamp":1669459349,"Value":14.4449}
{"Timestamp":1669459378,"Value":14.4646}
{"Timestamp":1669459408,"Value":14.4685}
{"Timestamp":1669459439,"Value":14.4741}
{"Timestamp":1669459469,"Value":14.4882}
{"Timestamp":1669459499,"Value":14.4764}
{"Timestamp":1669459528,"Value":14.4748}
{"Timestamp":1669459558,"Value":14.4764}
{"Timestamp":1669459588,"Value":14.4685}
{"Timestamp":1669459618,"Value":14.4724}
{"Timestamp":1669459649,"Value":14.4778}
{"Timestamp":1669459679,"Value":14.4921}
{"Timestamp":1669459708,"Value":14.4961}
{"Timestamp":1669459738,"Value":14.4803}
{"Timestamp":1669459769,"Value":14.4741}
{"Timestamp":1669459799,"Value":14.4724}
{"Timestamp":1669459828,"Value":14.479}
{"Timestamp":1669459858,"Value":14.4882}
{"Timestamp":1669459889,"Value":14.4926}
{"Timestamp":1669459919,"Value":14.4764}
{"Timestamp":1669459949,"Value":14.4646}
{"Timestamp":1669459979,"Value":14.445}
{"Timestamp":1669460008,"Value":14.4567}
{"Timestamp":1669460038,"Value":14.4647}
{"Timestamp":1669460069,"Value":14.4261}
{"Timestamp":1669460099,"Value":14.4882}
{"Timestamp":1669460129,"Value":14.4921}
{"Timestamp":1669460158,"Value":14.4874}
{"Timestamp":1669460188,"Value":14.4843}
{"Timestamp":1669460219,"Value":14.4778}
{"Timestamp":1669460249,"Value":14.4842}
{"Timestamp":1669460278,"Value":14.4921}
{"Timestamp":1669460308,"Value":14.4882}
{"Timestamp":1669460339,"Value":14.5}
{"Timestamp":1669460369,"Value":14.4921}
{"Timestamp":1669460399,"Value":14.5039}
{"Timestamp":1669460429,"Value":14.5}
{"Timestamp":1669460458,"Value":14.5124}
{"Timestamp":1669460488,"Value":14.4921}
{"Timestamp":1669460519,"Value":14.5072}
{"Timestamp":1669460549,"Value":14.4961}
{"Timestamp":1669460578,"Value":14.5}
{"Timestamp":1669460608,"Value":14.5039}
{"Timestamp":1669460638,"Value":14.5}
{"Timestamp":1669460669,"Value":14.5}
{"Timestamp":1669460699,"Value":14.5}
{"Timestamp":1669460728,"Value":14.5124}
{"Timestamp":1669460758,"Value":14.5}
{"Timestamp":1669460789,"Value":14.4963}
{"Timestamp":1669460819,"Value":14.5}
{"Timestamp":1669460849,"Value":14.5039}
{"Timestamp":1669460879,"Value":14.5194}
{"Timestamp":1669460908,"Value":14.5233}
{"Timestamp":1669460939,"Value":14.5182}
{"Timestamp":1669460969,"Value":14.5271}
{"Timestamp":1669460999,"Value":14.5349}
{"Timestamp":1669461028,"Value":14.5041}
{"Timestamp":1669461058,"Value":14.5349}
{"Timestamp":1669461088,"Value":14.5155}
{"Timestamp":1669461119,"Value":14.5182}
{"Timestamp":1669461149,"Value":14.5271}
{"Timestamp":1669461178,"Value":14.5155}
{"Timestamp":1669461208,"Value":14.5271}
{"Timestamp":1669461238,"Value":14.5465}
{"Timestamp":1669461269,"Value":14.5328}
{"Timestamp":1669461299,"Value":14.5349}
{"Timestamp":1669461328,"Value":14.5289}
{"Timestamp":1669461358,"Value":14.5426}
{"Timestamp":1669461388,"Value":14.5233}
{"Timestamp":1669461418,"Value":14.5349}
{"Timestamp":1669461449,"Value":14.5474}
{"Timestamp":1669461479,"Value":14.5581}
{"Timestamp":1669461509,"Value":14.5465}
{"Timestamp":1669461538,"Value":14.5388}
{"Timestamp":1669461568,"Value":14.562}
{"Timestamp":1669461599,"Value":14.5547}
{"Timestamp":1669461628,"Value":14.5579}
{"Timestamp":1669461658,"Value":14.5543}
{"Timestamp":1669461688,"Value":14.5504}
{"Timestamp":1669461718,"Value":14.5465}
{"Timestamp":1669461749,"Value":14.5547}
{"Timestamp":1669461779,"Value":14.5504}
{"Timestamp":1669461808,"Value":14.5581}
{"Timestamp":1669461838,"Value":14.5581}
{"Timestamp":1669461869,"Value":14.5547}
{"Timestamp":1669461899,"Value":14.5426}
{"Timestamp":1669461928,"Value":14.5122}
{"Timestamp":1669461958,"Value":14.527}
{"Timestamp":1669461988,"Value":14.5543}
{"Timestamp":1669462018,"Value":14.531}
{"Timestamp":1669462049,"Value":14.5474}
{"Timestamp":1669462079,"Value":14.5504}
{"Timestamp":1669462108,"Value":14.5465}
{"Timestamp":1669462138,"Value":14.5465}
{"Timestamp":1669462169,"Value":14.5292}
{"Timestamp":1669462199,"Value":14.5504}
{"Timestamp":1669462228,"Value":14.5413}
{"Timestamp":1669462259,"Value":14.5465}
{"Timestamp":1669462288,"Value":14.5231}
{"Timestamp":1669462318,"Value":14.5388}
{"Timestamp":1669462349,"Value":14.5438}
{"Timestamp":1669462379,"Value":14.5349}
{"Timestamp":1669462409,"Value":14.5388}
{"Timestamp":1669462438,"Value":14.5465}
{"Timestamp":1669462468,"Value":14.5543}
{"Timestamp":1669462499,"Value":14.5328}
{"Timestamp":1669462528,"Value":14.5496}
{"Timestamp":1669462558,"Value":14.5426}
{"Timestamp":1669462589,"Value":14.5547}
{"Timestamp":1669462619,"Value":14.5581}
{"Timestamp":1669462649,"Value":14.5581}
{"Timestamp":1669462679,"Value":14.5659}
{"Timestamp":1669462708,"Value":14.5621}
{"Timestamp":1669462738,"Value":14.5543}
{"Timestamp":1669462769,"Value":14.5547}
{"Timestamp":1669462799,"Value":14.562}
{"Timestamp":1669462828,"Value":14.5662}
{"Timestamp":1669462858,"Value":14.562}
{"Timestamp":1669462888,"Value":14.5659}
{"Timestamp":1669462919,"Value":14.5621}
{"Timestamp":1669462949,"Value":14.562}
{"Timestamp":1669462978,"Value":14.5504}
{"Timestamp":1669463008,"Value":14.5581}
{"Timestamp":1669463038,"Value":14.562}
{"Timestamp":1669463069,"Value":14.5657}
{"Timestamp":1669463099,"Value":14.5659}
{"Timestamp":1669463128,"Value":14.562}
{"Timestamp":1669463158,"Value":14.5581}
{"Timestamp":1669463188,"Value":14.562}
{"Timestamp":1669463218,"Value":14.5659}
{"Timestamp":1669463249,"Value":14.5584}
{"Timestamp":1669463279,"Value":14.562}
{"Timestamp":1669463309,"Value":14.5465}
{"Timestamp":1669463338,"Value":14.562}
{"Timestamp":1669463369,"Value":14.5694}
{"Timestamp":1669463399,"Value":14.5778}
{"Timestamp":1669463428,"Value":14.5662}
{"Timestamp":1669463458,"Value":14.562}
{"Timestamp":1669463488,"Value":14.5699}
{"Timestamp":1669463519,"Value":14.5916}
{"Timestamp":1669463549,"Value":14.5699}
{"Timestamp":1669463579,"Value":14.5738}
{"Timestamp":1669463608,"Value":14.5699}
{"Timestamp":1669463638,"Value":14.5817}
{"Timestamp":1669463669,"Value":14.562}
{"Timestamp":1669463699,"Value":14.5817}
{"Timestamp":1669463728,"Value":14.5788}
{"Timestamp":1669463758,"Value":14.5738}
{"Timestamp":1669463789,"Value":14.5731}
{"Timestamp":1669463819,"Value":14.5699}
{"Timestamp":1669463849,"Value":14.6014}
{"Timestamp":1669463879,"Value":14.5974}
{"Timestamp":1669463909,"Value":14.5817}
{"Timestamp":1669463938,"Value":14.5778}
{"Timestamp":1669463968,"Value":14.5935}
{"Timestamp":1669463999,"Value":14.5879}
{"Timestamp":1669464028,"Value":14.5956}
{"Timestamp":1669464059,"Value":14.6014}
{"Timestamp":1669464088,"Value":14.6093}
{"Timestamp":1669464118,"Value":14.6132}
{"Timestamp":1669464149,"Value":14.6102}
{"Timestamp":1669464179,"Value":14.6053}
{"Timestamp":1669464208,"Value":14.6132}
{"Timestamp":1669464238,"Value":14.6093}
{"Timestamp":1669464269,"Value":14.6139}
{"Timestamp":1669464299,"Value":14.6053}
{"Timestamp":1669464328,"Value":14.604}
{"Timestamp":1669464358,"Value":14.5935}
{"Timestamp":1669464388,"Value":14.6132}
{"Timestamp":1669464419,"Value":14.6102}
{"Timestamp":1669464449,"Value":14.6132}
{"Timestamp":1669464479,"Value":14.6093}
{"Timestamp":1669464508,"Value":14.6093}
{"Timestamp":1669464538,"Value":14.6053}
{"Timestamp":1669464569,"Value":14.6065}
{"Timestamp":1669464599,"Value":14.6132}
{"Timestamp":1669464628,"Value":14.6124}
{"Timestamp":1669464658,"Value":14.6132}
{"Timestamp":1669464689,"Value":14.6176}
{"Timestamp":1669464719,"Value":14.6211}
{"Timestamp":1669464749,"Value":14.625}
{"Timestamp":1669464778,"Value":14.6211}
{"Timestamp":1669464809,"Value":14.6176}
{"Timestamp":1669464839,"Value":14.6211}
{"Timestamp":1669464869,"Value":14.6211}
{"Timestamp":1669464898,"Value":14.6132}
{"Timestamp":1669464929,"Value":14.6211}
{"Timestamp":1669464958,"Value":14.6208}
{"Timestamp":1669464988,"Value":14.6171}
{"Timestamp":1669465019,"Value":14.6213}
{"Timestamp":1669465049,"Value":14.6211}
{"Timestamp":1669465079,"Value":14.625}
{"Timestamp":1669465108,"Value":14.6132}
{"Timestamp":1669465138,"Value":14.5896}
{"Timestamp":1669465169,"Value":14.6213}
{"Timestamp":1669465199,"Value":14.625}
{"Timestamp":1669465229,"Value":14.6132}
{"Timestamp":1669465258,"Value":14.625}
{"Timestamp":1669465289,"Value":14.6176}
{"Timestamp":1669465319,"Value":14.6171}
{"Timestamp":1669465348,"Value":14.625}
{"Timestamp":1669465378,"Value":14.625}
{"Timestamp":1669465409,"Value":14.6176}
{"Timestamp":1669465439,"Value":14.625}
{"Timestamp":1669465468,"Value":14.6211}
{"Timestamp":1669465498,"Value":14.625}
{"Timestamp":1669465528,"Value":14.6211}
{"Timestamp":1669465559,"Value":14.6211}
{"Timestamp":1669465588,"Value":14.6249}
{"Timestamp":1669465618,"Value":14.625}
{"Timestamp":1669465649,"Value":14.625}
{"Timestamp":1669465679,"Value":14.6288}
{"Timestamp":1669465708,"Value":14.6289}
{"Timestamp":1669465738,"Value":14.625}
{"Timestamp":1669465769,"Value":14.625}
{"Timestamp":1669465799,"Value":14.6289}
{"Timestamp":1669465828,"Value":14.6291}
{"Timestamp":1669465855,"Value":14.625}
{"Timestamp":1669465979,"Value":14.5}
{"Timestamp":1669466008,"Value":14.5779}
{"Timestamp":1669466038,"Value":14.6211}
{"Timestamp":1669466069,"Value":14.6286}
{"Timestamp":1669466099,"Value":14.625}
{"Timestamp":1669466129,"Value":14.625}
{"Timestamp":1669466159,"Value":14.6211}
{"Timestamp":1669466189,"Value":14.6289}
{"Timestamp":1669466219,"Value":14.6249}
{"Timestamp":1669466248,"Value":14.625}
{"Timestamp":1669466278,"Value":14.6327}
{"Timestamp":1669466309,"Value":14.625}
{"Timestamp":1669466339,"Value":14.625}
{"Timestamp":1669466368,"Value":14.625}
{"Timestamp":1669466398,"Value":14.625}
{"Timestamp":1669466429,"Value":14.625}
{"Timestamp":1669466459,"Value":14.6211}
{"Timestamp":1669466488,"Value":14.6211}
{"Timestamp":1669466518,"Value":14.6171}
{"Timestamp":1669466548,"Value":14.6132}
{"Timestamp":1669466579,"Value":14.6213}
{"Timestamp":1669466609,"Value":14.6171}
{"Timestamp":1669466638,"Value":14.5974}
{"Timestamp":1669466668,"Value":14.6211}
{"Timestamp":1669466699,"Value":14.6213}
{"Timestamp":1669466728,"Value":14.6208}
{"Timestamp":1669466759,"Value":14.6132}
{"Timestamp":1669466789,"Value":14.6132}
{"Timestamp":1669466818,"Value":14.625}
{"Timestamp":1669466849,"Value":14.6213}
{"Timestamp":1669466879,"Value":14.6053}
{"Timestamp":1669466909,"Value":14.6211}
{"Timestamp":1669466938,"Value":14.6171}
{"Timestamp":1669466968,"Value":14.6053}
{"Timestamp":1669466999,"Value":14.6139}
{"Timestamp":1669467028,"Value":14.625}
{"Timestamp":1669467058,"Value":14.6014}
{"Timestamp":1669467088,"Value":14.6092}
{"Timestamp":1669467119,"Value":14.6065}
{"Timestamp":1669467149,"Value":14.6014}
{"Timestamp":1669467179,"Value":14.5896}
{"Timestamp":1669467208,"Value":14.6132}
{"Timestamp":1669467238,"Value":14.6014}
{"Timestamp":1669467268,"Value":14.6171}
{"Timestamp":1669467299,"Value":14.6139}
{"Timestamp":1669467328,"Value":14.6124}
{"Timestamp":1669467359,"Value":14.6132}
{"Timestamp":1669467388,"Value":14.6053}
{"Timestamp":1669467418,"Value":14.6093}
{"Timestamp":1669467449,"Value":14.6213}
{"Timestamp":1669467479,"Value":14.6211}
{"Timestamp":1669467508,"Value":14.6171}
{"Timestamp":1669467538,"Value":14.6092}
{"Timestamp":1669467569,"Value":14.6176}
{"Timestamp":1669467599,"Value":14.6132}
{"Timestamp":1669467629,"Value":14.6124}
{"Timestamp":1669467659,"Value":14.6132}
{"Timestamp":1669467689,"Value":14.6132}
{"Timestamp":1669467719,"Value":14.6211}
{"Timestamp":1669467749,"Value":14.6132}
{"Timestamp":1669467778,"Value":14.6132}
{"Timestamp":1669467809,"Value":14.6213}
{"Timestamp":1669467839,"Value":14.6211}
{"Timestamp":1669467869,"Value":14.625}
{"Timestamp":1669467899,"Value":14.6053}
{"Timestamp":1669467929,"Value":14.6211}
{"Timestamp":1669467958,"Value":14.6208}
{"Timestamp":1669467989,"Value":14.6139}
{"Timestamp":1669468019,"Value":14.6132}
{"Timestamp":1669468048,"Value":14.5896}
{"Timestamp":1669468078,"Value":14.6211}
{"Timestamp":1669468109,"Value":14.6139}
{"Timestamp":1669468139,"Value":14.6093}
{"Timestamp":1669468169,"Value":14.6053}
{"Timestamp":1669468198,"Value":14.5935}
{"Timestamp":1669468229,"Value":14.6092}
{"Timestamp":1669468259,"Value":14.6093}
{"Timestamp":1669468289,"Value":14.6211}
{"Timestamp":1669468318,"Value":14.6171}
{"Timestamp":1669468348,"Value":14.6092}
{"Timestamp":1669468379,"Value":14.6176}
{"Timestamp":1669468409,"Value":14.625}
{"Timestamp":1669468439,"Value":14.625}
{"Timestamp":1669468468,"Value":14.6132}
{"Timestamp":1669468498,"Value":14.625}
{"Timestamp":1669468529,"Value":14.6211}
{"Timestamp":1669468559,"Value":14.6132}
{"Timestamp":1669468589,"Value":14.6093}
{"Timestamp":1669468619,"Value":14.6093}
{"Timestamp":1669468648,"Value":14.6171}
{"Timestamp":1669468678,"Value":14.6211}
{"Timestamp":1669468709,"Value":14.5954}
{"Timestamp":1669468739,"Value":14.6132}
{"Timestamp":1669468768,"Value":14.625}
{"Timestamp":1669468798,"Value":14.6132}
{"Timestamp":1669468828,"Value":14.6132}
{"Timestamp":1669468859,"Value":14.6132}
{"Timestamp":1669468888,"Value":14.625}
{"Timestamp":1669468918,"Value":14.6053}
{"Timestamp":1669468949,"Value":14.6028}
{"Timestamp":1669468979,"Value":14.5974}
{"Timestamp":1669469009,"Value":14.5974}
{"Timestamp":1669469038,"Value":14.5935}
{"Timestamp":1669469068,"Value":14.6092}
{"Timestamp":1669469098,"Value":14.6093}
{"Timestamp":1669469128,"Value":14.5856}
{"Timestamp":1669469159,"Value":14.6132}
{"Timestamp":1669469188,"Value":14.5974}
{"Timestamp":1669469219,"Value":14.5879}
{"Timestamp":1669469249,"Value":14.5856}
{"Timestamp":1669469279,"Value":14.5699}
{"Timestamp":1669469308,"Value":14.5738}
{"Timestamp":1669469338,"Value":14.5935}
{"Timestamp":1669469369,"Value":14.588}
{"Timestamp":1669469399,"Value":14.6093}
{"Timestamp":1669469428,"Value":14.604}
{"Timestamp":1669469459,"Value":14.6093}
{"Timestamp":1669469488,"Value":14.6014}
{"Timestamp":1669469518,"Value":14.5896}
{"Timestamp":1669469549,"Value":14.6065}
{"Timestamp":1669469579,"Value":14.6132}
{"Timestamp":1669469609,"Value":14.6053}
{"Timestamp":1669469639,"Value":14.6171}
{"Timestamp":1669469668,"Value":14.5856}
{"Timestamp":1669469698,"Value":14.6132}
{"Timestamp":1669469729,"Value":14.6053}
{"Timestamp":1669469759,"Value":14.6211}
{"Timestamp":1669469789,"Value":14.6132}
{"Timestamp":1669469818,"Value":14.6171}
{"Timestamp":1669469848,"Value":14.6211}
{"Timestamp":1669469879,"Value":14.6213}
{"Timestamp":1669469909,"Value":14.625}
{"Timestamp":1669469939,"Value":14.6053}
{"Timestamp":1669469968,"Value":14.6053}
{"Timestamp":1669469998,"Value":14.5896}
{"Timestamp":1669470028,"Value":14.5856}
{"Timestamp":1669470059,"Value":14.6014}
{"Timestamp":1669470088,"Value":14.5856}
{"Timestamp":1669470118,"Value":14.6053}
{"Timestamp":1669470149,"Value":14.6028}
{"Timestamp":1669470179,"Value":14.6132}
{"Timestamp":1669470209,"Value":14.5935}
{"Timestamp":1669470238,"Value":14.5896}
{"Timestamp":1669470268,"Value":14.6053}
{"Timestamp":1669470298,"Value":14.6053}
{"Timestamp":1669470329,"Value":14.6093}
{"Timestamp":1669470359,"Value":14.5856}
{"Timestamp":1669470389,"Value":14.5974}
{"Timestamp":1669470418,"Value":14.5738}
{"Timestamp":1669470448,"Value":14.5974}
{"Timestamp":1669470478,"Value":14.6132}
{"Timestamp":1669470509,"Value":14.6176}
{"Timestamp":1669470539,"Value":14.6171}
{"Timestamp":1669470568,"Value":14.6014}
{"Timestamp":1669470598,"Value":14.6093}
{"Timestamp":1669470628,"Value":14.6014}
{"Timestamp":1669470659,"Value":14.5935}
{"Timestamp":1669470688,"Value":14.6053}
{"Timestamp":1669470718,"Value":14.5856}
{"Timestamp":1669470749,"Value":14.5805}
{"Timestamp":1669470779,"Value":14.5896}
{"Timestamp":1669470809,"Value":14.5699}
{"Timestamp":1669470838,"Value":14.5935}
{"Timestamp":1669470868,"Value":14.5778}
{"Timestamp":1669470899,"Value":14.5916}
{"Timestamp":1669470928,"Value":14.5788}
{"Timestamp":1669470958,"Value":14.5856}
{"Timestamp":1669470988,"Value":14.562}
{"Timestamp":1669471019,"Value":14.5731}
{"Timestamp":1669471049,"Value":14.5856}
{"Timestamp":1669471078,"Value":14.5935}
{"Timestamp":1669471108,"Value":14.5738}
{"Timestamp":1669471139,"Value":14.5694}
{"Timestamp":1669471169,"Value":14.5738}
{"Timestamp":1669471199,"Value":14.5738}
{"Timestamp":1669471228,"Value":14.562}
{"Timestamp":1669471258,"Value":14.5778}
{"Timestamp":1669471288,"Value":14.5621}
{"Timestamp":1669471319,"Value":14.5657}
{"Timestamp":1669471349,"Value":14.5738}
{"Timestamp":1669471379,"Value":14.5817}
{"Timestamp":1669471408,"Value":14.5935}
{"Timestamp":1669471438,"Value":14.5935}
{"Timestamp":1669471469,"Value":14.5805}
{"Timestamp":1669471499,"Value":14.5935}
{"Timestamp":1669471529,"Value":14.5817}
{"Timestamp":1669471558,"Value":14.5788}
{"Timestamp":1669471589,"Value":14.5879}
{"Timestamp":1669471619,"Value":14.5738}
{"Timestamp":1669471649,"Value":14.5738}
{"Timestamp":1669471678,"Value":14.5778}
{"Timestamp":1669471708,"Value":14.5935}
{"Timestamp":1669471739,"Value":14.5916}
{"Timestamp":1669471769,"Value":14.5896}
{"Timestamp":1669471799,"Value":14.5817}
{"Timestamp":1669471829,"Value":14.5856}
{"Timestamp":1669471858,"Value":14.5998}
{"Timestamp":1669471889,"Value":14.5991}
{"Timestamp":1669471919,"Value":14.6053}
{"Timestamp":1669471949,"Value":14.6093}
{"Timestamp":1669471978,"Value":14.5935}
{"Timestamp":1669472009,"Value":14.5842}
{"Timestamp":1669472039,"Value":14.5896}
{"Timestamp":1669472069,"Value":14.5778}
{"Timestamp":1669472099,"Value":14.6092}
{"Timestamp":1669472128,"Value":14.583}
{"Timestamp":1669472159,"Value":14.5935}
{"Timestamp":1669472188,"Value":14.6092}
{"Timestamp":1669472218,"Value":14.6093}
{"Timestamp":1669472249,"Value":14.6028}
{"Timestamp":1669472279,"Value":14.5974}
{"Timestamp":1669472309,"Value":14.5856}
{"Timestamp":1669472338,"Value":14.6211}
{"Timestamp":1669472368,"Value":14.6171}
{"Timestamp":1669472398,"Value":14.5974}
{"Timestamp":1669472428,"Value":14.6014}
{"Timestamp":1669472459,"Value":14.5817}
{"Timestamp":1669472488,"Value":14.5974}
{"Timestamp":1669472518,"Value":14.5935}
{"Timestamp":1669472549,"Value":14.6176}
{"Timestamp":1669472579,"Value":14.6132}
{"Timestamp":1669472609,"Value":14.6092}
{"Timestamp":1669472638,"Value":14.5896}
{"Timestamp":1669472668,"Value":14.5896}
{"Timestamp":1669472699,"Value":14.6065}
{"Timestamp":1669472728,"Value":14.604}
{"Timestamp":1669472758,"Value":14.6053}
{"Timestamp":1669472788,"Value":14.6171}
{"Timestamp":1669472819,"Value":14.6102}
{"Timestamp":1669472849,"Value":14.5778}
{"Timestamp":1669472879,"Value":14.5935}
{"Timestamp":1669472909,"Value":14.6132}
{"Timestamp":1669472938,"Value":14.6014}
{"Timestamp":1669472968,"Value":14.6132}
{"Timestamp":1669472998,"Value":14.6211}
{"Timestamp":1669473029,"Value":14.6211}
{"Timestamp":1669473059,"Value":14.625}
{"Timestamp":1669473089,"Value":14.625}
{"Timestamp":1669473119,"Value":14.6289}
{"Timestamp":1669473149,"Value":14.6211}
{"Timestamp":1669473178,"Value":14.6289}
{"Timestamp":1669473208,"Value":14.6328}
{"Timestamp":1669473239,"Value":14.6286}
{"Timestamp":1669473269,"Value":14.6405}
{"Timestamp":1669473299,"Value":14.6483}
{"Timestamp":1669473329,"Value":14.6366}
{"Timestamp":1669473359,"Value":14.6405}
{"Timestamp":1669473389,"Value":14.6328}
{"Timestamp":1669473419,"Value":14.6405}
{"Timestamp":1669473448,"Value":14.6366}
{"Timestamp":1669473478,"Value":14.6328}
{"Timestamp":1669473509,"Value":14.6286}
{"Timestamp":1669473539,"Value":14.6483}
{"Timestamp":1669473568,"Value":14.656}
{"Timestamp":1669473598,"Value":14.625}
{"Timestamp":1669473628,"Value":14.6444}
{"Timestamp":1669473659,"Value":14.6483}
{"Timestamp":1669473688,"Value":14.656}
{"Timestamp":1669473718,"Value":14.6483}
{"Timestamp":1669473749,"Value":14.6542}
{"Timestamp":1669473779,"Value":14.6638}
{"Timestamp":1669473809,"Value":14.6366}
{"Timestamp":1669473838,"Value":14.6638}
{"Timestamp":1669473868,"Value":14.6521}
{"Timestamp":1669473899,"Value":14.6651}
{"Timestamp":1669473928,"Value":14.6746}
{"Timestamp":1669473959,"Value":14.6483}
{"Timestamp":1669474108,"Value":14.6247}
{"Timestamp":1669474139,"Value":14.6797}
{"Timestamp":1669474169,"Value":14.6831}
{"Timestamp":1669474199,"Value":14.6793}
{"Timestamp":1669474229,"Value":14.6715}
{"Timestamp":1669474259,"Value":14.6793}
{"Timestamp":1669474289,"Value":14.6676}
{"Timestamp":1669474319,"Value":14.6831}
{"Timestamp":1669474349,"Value":14.6754}
{"Timestamp":1669474378,"Value":14.687}
{"Timestamp":1669474408,"Value":14.6754}
{"Timestamp":1669474439,"Value":14.6797}
{"Timestamp":1669474469,"Value":14.687}
{"Timestamp":1669474499,"Value":14.6909}
{"Timestamp":1669474529,"Value":14.687}
{"Timestamp":1669474558,"Value":14.6829}
{"Timestamp":1669474589,"Value":14.687}
{"Timestamp":1669474619,"Value":14.6831}
{"Timestamp":1669474649,"Value":14.6909}
{"Timestamp":1669474678,"Value":14.6949}
{"Timestamp":1669474708,"Value":14.687}
{"Timestamp":1669474739,"Value":14.6981}
{"Timestamp":1669474769,"Value":14.7146}
{"Timestamp":1669474828,"Value":14.6954}
{"Timestamp":1669474858,"Value":14.6988}
{"Timestamp":1669474888,"Value":14.7067}
{"Timestamp":1669474918,"Value":14.7106}
{"Timestamp":1669474949,"Value":14.7129}
{"Timestamp":1669474979,"Value":14.7224}
{"Timestamp":1669475009,"Value":14.6988}
{"Timestamp":1669475038,"Value":14.7185}
{"Timestamp":1669475069,"Value":14.7055}
{"Timestamp":1669475099,"Value":14.7185}
{"Timestamp":1669475128,"Value":14.6829}
{"Timestamp":1669475158,"Value":14.6911}
{"Timestamp":1669475188,"Value":14.7146}
{"Timestamp":1669475219,"Value":14.687}
{"Timestamp":1669475249,"Value":14.6988}
{"Timestamp":1669475279,"Value":14.7106}
{"Timestamp":1669475308,"Value":14.7106}
{"Timestamp":1669475338,"Value":14.7067}
{"Timestamp":1669475369,"Value":14.7055}
{"Timestamp":1669475399,"Value":14.7067}
{"Timestamp":1669475428,"Value":14.708}
{"Timestamp":1669475458,"Value":14.7146}
{"Timestamp":1669475488,"Value":14.7264}
{"Timestamp":1669475519,"Value":14.7352}
{"Timestamp":1669475549,"Value":14.7303}
{"Timestamp":1669475578,"Value":14.7303}
{"Timestamp":1669475608,"Value":14.7303}
{"Timestamp":1669475638,"Value":14.7421}
{"Timestamp":1669475669,"Value":14.7129}
{"Timestamp":1669475699,"Value":14.7067}
{"Timestamp":1669475728,"Value":14.6996}
{"Timestamp":1669475759,"Value":14.7146}
{"Timestamp":1669475788,"Value":14.7343}
{"Timestamp":1669475819,"Value":14.7241}
{"Timestamp":1669475849,"Value":14.7421}
{"Timestamp":1669475879,"Value":14.7421}
{"Timestamp":1669475908,"Value":14.7382}
{"Timestamp":1669475938,"Value":14.7067}
{"Timestamp":1669475969,"Value":14.7352}
{"Timestamp":1669475999,"Value":14.7382}
{"Timestamp":1669476029,"Value":14.7382}
{"Timestamp":1669476058,"Value":14.75}
{"Timestamp":1669476089,"Value":14.7315}
{"Timestamp":1669476119,"Value":14.7107}
{"Timestamp":1669476149,"Value":14.75}
{"Timestamp":1669476178,"Value":14.75}
{"Timestamp":1669476208,"Value":14.75}
{"Timestamp":1669476238,"Value":14.75}
{"Timestamp":1669476269,"Value":14.75}
{"Timestamp":1669476299,"Value":14.7539}
{"Timestamp":1669476328,"Value":14.75}
{"Timestamp":1669476358,"Value":14.7499}
{"Timestamp":1669476389,"Value":14.7536}
{"Timestamp":1669476419,"Value":14.7461}
{"Timestamp":1669476449,"Value":14.7421}
{"Timestamp":1669476478,"Value":14.7263}
{"Timestamp":1669476508,"Value":14.7578}
{"Timestamp":1669476539,"Value":14.7573}
{"Timestamp":1669476569,"Value":14.781}
{"Timestamp":1669476599,"Value":14.7771}
{"Timestamp":1669476628,"Value":14.7665}
{"Timestamp":1669476659,"Value":14.7771}
{"Timestamp":1669476688,"Value":14.7694}
{"Timestamp":1669476718,"Value":14.7655}
{"Timestamp":1669476749,"Value":14.7828}
{"Timestamp":1669476779,"Value":14.7849}
{"Timestamp":1669476809,"Value":14.7888}
{"Timestamp":1669476838,"Value":14.7926}
{"Timestamp":1669476868,"Value":14.7849}
{"Timestamp":1669476899,"Value":14.7938}
{"Timestamp":1669476928,"Value":14.8037}
{"Timestamp":1669476958,"Value":14.7926}
{"Timestamp":1669476988,"Value":14.7926}
{"Timestamp":1669477019,"Value":14.7974}
{"Timestamp":1669477049,"Value":14.8081}
{"Timestamp":1669477079,"Value":14.8043}
{"Timestamp":1669477108,"Value":14.7965}
{"Timestamp":1669477138,"Value":14.8004}
{"Timestamp":1669477169,"Value":14.8047}
{"Timestamp":1669477199,"Value":14.8004}
{"Timestamp":1669477228,"Value":14.8037}
{"Timestamp":1669477258,"Value":14.8081}
{"Timestamp":1669477288,"Value":14.8004}
{"Timestamp":1669477319,"Value":14.7974}
{"Timestamp":1669477349,"Value":14.7888}
{"Timestamp":1669477378,"Value":14.7926}
{"Timestamp":1669477408,"Value":14.781}
{"Timestamp":1669477439,"Value":14.8011}
{"Timestamp":1669477469,"Value":14.8043}
{"Timestamp":1669477499,"Value":14.8004}
{"Timestamp":1669477528,"Value":14.812}
{"Timestamp":1669477559,"Value":14.812}
{"Timestamp":1669477588,"Value":14.812}
{"Timestamp":1669477618,"Value":14.812}
{"Timestamp":1669477649,"Value":14.8084}
{"Timestamp":1669477679,"Value":14.7965}
{"Timestamp":1669477709,"Value":14.812}
{"Timestamp":1669477739,"Value":14.8081}
{"Timestamp":1669477768,"Value":14.812}
{"Timestamp":1669477798,"Value":14.812}
{"Timestamp":1669477828,"Value":14.8082}
{"Timestamp":1669477859,"Value":14.812}
{"Timestamp":1669477888,"Value":14.8043}
{"Timestamp":1669477918,"Value":14.8043}
{"Timestamp":1669477949,"Value":14.812}
{"Timestamp":1669477979,"Value":14.8081}
{"Timestamp":1669478008,"Value":14.7926}
{"Timestamp":1669478038,"Value":14.7965}
{"Timestamp":1669478069,"Value":14.8084}
{"Timestamp":1669478099,"Value":14.812}
{"Timestamp":1669478128,"Value":14.7996}
{"Timestamp":1669478158,"Value":14.8004}
{"Timestamp":1669478188,"Value":14.8004}
{"Timestamp":1669478219,"Value":14.8047}
{"Timestamp":1669478249,"Value":14.7926}
{"Timestamp":1669478278,"Value":14.7965}
{"Timestamp":1669478308,"Value":14.7965}
{"Timestamp":1669478338,"Value":14.812}
{"Timestamp":1669478369,"Value":14.8047}
{"Timestamp":1669478399,"Value":14.7965}
{"Timestamp":1669478428,"Value":14.7913}
{"Timestamp":1669478458,"Value":14.7965}
{"Timestamp":1669478488,"Value":14.8004}
{"Timestamp":1669478518,"Value":14.8081}
{"Timestamp":1669478549,"Value":14.8011}
{"Timestamp":1669478579,"Value":14.8081}
{"Timestamp":1669478608,"Value":14.7849}
{"Timestamp":1669478638,"Value":14.781}
{"Timestamp":1669478669,"Value":14.8047}
{"Timestamp":1669478699,"Value":14.7965}
{"Timestamp":1669478729,"Value":14.8043}
{"Timestamp":1669478758,"Value":14.8079}
{"Timestamp":1669478789,"Value":14.7974}
{"Timestamp":1669478819,"Value":14.7965}
{"Timestamp":1669478849,"Value":14.7771}
{"Timestamp":1669478878,"Value":14.812}
{"Timestamp":1669478908,"Value":14.8004}
{"Timestamp":1669478939,"Value":14.7865}
{"Timestamp":1669478969,"Value":14.812}
{"Timestamp":1669478999,"Value":14.812}
{"Timestamp":1669479029,"Value":14.8004}
{"Timestamp":1669479058,"Value":14.7872}
{"Timestamp":1669479089,"Value":14.7682}
{"Timestamp":1669479119,"Value":14.7303}
{"Timestamp":1669479149,"Value":14.7576}
{"Timestamp":1669479178,"Value":14.8081}
{"Timestamp":1669479208,"Value":14.8004}
{"Timestamp":1669479239,"Value":14.8011}
{"Timestamp":1669479269,"Value":14.7965}
{"Timestamp":1669479299,"Value":14.7421}
{"Timestamp":1669479328,"Value":14.7622}
{"Timestamp":1669479358,"Value":14.7771}
{"Timestamp":1669479388,"Value":14.7849}
{"Timestamp":1669479419,"Value":14.7938}
{"Timestamp":1669479449,"Value":14.7849}
{"Timestamp":1669479478,"Value":14.7733}
{"Timestamp":1669479508,"Value":14.7926}
{"Timestamp":1669479539,"Value":14.7608}
{"Timestamp":1669479569,"Value":14.781}
{"Timestamp":1669479599,"Value":14.7926}
{"Timestamp":1669479629,"Value":14.7577}
{"Timestamp":1669479658,"Value":14.7624}
{"Timestamp":1669479689,"Value":14.7828}
{"Timestamp":1669479719,"Value":14.7771}
{"Timestamp":1669479749,"Value":14.7733}
{"Timestamp":1669479778,"Value":14.7965}
{"Timestamp":1669479808,"Value":14.7888}
{"Timestamp":1669479838,"Value":14.7888}
{"Timestamp":1669479869,"Value":14.7754}
{"Timestamp":1669479899,"Value":14.7849}
{"Timestamp":1669479928,"Value":14.7872}
{"Timestamp":1669479958,"Value":14.7849}
{"Timestamp":1669479988,"Value":14.7578}
{"Timestamp":1669480018,"Value":14.7694}
{"Timestamp":1669480049,"Value":14.7609}
{"Timestamp":1669480079,"Value":14.7771}
{"Timestamp":1669480109,"Value":14.7733}
{"Timestamp":1669480139,"Value":14.7926}
{"Timestamp":1669480168,"Value":14.7733}
{"Timestamp":1669480198,"Value":14.7694}
{"Timestamp":1669480229,"Value":14.7733}
{"Timestamp":1669480259,"Value":14.781}
{"Timestamp":1669480289,"Value":14.7732}
{"Timestamp":1669480319,"Value":14.7694}
{"Timestamp":1669480348,"Value":14.7616}
{"Timestamp":1669480378,"Value":14.7578}
{"Timestamp":1669480409,"Value":14.7536}
{"Timestamp":1669480439,"Value":14.7733}
{"Timestamp":1669480469,"Value":14.7616}
{"Timestamp":1669480498,"Value":14.781}
{"Timestamp":1669480529,"Value":14.7655}
{"Timestamp":1669480558,"Value":14.7624}
{"Timestamp":1669480589,"Value":14.7792}
{"Timestamp":1669480619,"Value":14.7733}
{"Timestamp":1669480649,"Value":14.7655}
{"Timestamp":1669480678,"Value":14.7849}
{"Timestamp":1669480708,"Value":14.7849}
{"Timestamp":1669480739,"Value":14.7609}
{"Timestamp":1669480769,"Value":14.7733}
{"Timestamp":1669480799,"Value":14.781}
{"Timestamp":1669480829,"Value":14.7694}
{"Timestamp":1669480858,"Value":14.7748}
{"Timestamp":1669480889,"Value":14.7682}
{"Timestamp":1669480919,"Value":14.7539}
{"Timestamp":1669480949,"Value":14.7578}
{"Timestamp":1669480979,"Value":14.7616}
{"Timestamp":1669481008,"Value":14.7965}
{"Timestamp":1669481038,"Value":14.7888}
{"Timestamp":1669481069,"Value":14.7682}
{"Timestamp":1669481099,"Value":14.7655}
{"Timestamp":1669481128,"Value":14.8079}
{"Timestamp":1669481158,"Value":14.7965}
{"Timestamp":1669481188,"Value":14.7732}
{"Timestamp":1669481219,"Value":14.7719}
{"Timestamp":1669481249,"Value":14.7694}
{"Timestamp":1669481279,"Value":14.75}
{"Timestamp":1669481309,"Value":14.7655}
{"Timestamp":1669481338,"Value":14.7655}
{"Timestamp":1669481368,"Value":14.7771}
{"Timestamp":1669481399,"Value":14.7901}
{"Timestamp":1669481428,"Value":14.7831}
{"Timestamp":1669481458,"Value":14.781}
{"Timestamp":1669481488,"Value":14.7926}
{"Timestamp":1669481519,"Value":14.7938}
{"Timestamp":1669481549,"Value":14.7849}
{"Timestamp":1669481579,"Value":14.781}
{"Timestamp":1669481608,"Value":14.7926}
{"Timestamp":1669481639,"Value":14.7865}
{"Timestamp":1669481669,"Value":14.781}
{"Timestamp":1669481699,"Value":14.7965}
{"Timestamp":1669481729,"Value":14.7926}
{"Timestamp":1669481758,"Value":14.7996}
{"Timestamp":1669481789,"Value":14.7938}
{"Timestamp":1669481819,"Value":14.7888}
{"Timestamp":1669481849,"Value":14.781}
{"Timestamp":1669481878,"Value":14.7771}
{"Timestamp":1669481908,"Value":14.7965}
{"Timestamp":1669481939,"Value":14.7901}
{"Timestamp":1669481969,"Value":14.7926}
{"Timestamp":1669481999,"Value":14.7926}
{"Timestamp":1669482029,"Value":14.8043}
{"Timestamp":1669482058,"Value":14.7913}
{"Timestamp":1669482089,"Value":14.7974}
{"Timestamp":1669482119,"Value":14.8004}
{"Timestamp":1669482149,"Value":14.7771}
{"Timestamp":1669482178,"Value":14.7965}
{"Timestamp":1669482208,"Value":14.7733}
{"Timestamp":1669482238,"Value":14.7888}
{"Timestamp":1669482269,"Value":14.7938}
{"Timestamp":1669482299,"Value":14.7965}
{"Timestamp":1669482329,"Value":14.8004}
{"Timestamp":1669482358,"Value":14.7955}
{"Timestamp":1669482388,"Value":14.7888}
{"Timestamp":1669482419,"Value":14.7974}
{"Timestamp":1669482449,"Value":14.7965}
{"Timestamp":1669482478,"Value":14.8043}
{"Timestamp":1669482508,"Value":14.8004}
{"Timestamp":1669482538,"Value":14.8004}
{"Timestamp":1669482569,"Value":14.7828}
{"Timestamp":1669482599,"Value":14.7965}
{"Timestamp":1669482629,"Value":14.812}
{"Timestamp":1669482658,"Value":14.8037}
{"Timestamp":1669482688,"Value":14.8043}
{"Timestamp":1669482719,"Value":14.8084}
{"Timestamp":1669482749,"Value":14.8081}
{"Timestamp":1669482778,"Value":14.8004}
{"Timestamp":1669482808,"Value":14.8081}
{"Timestamp":1669482839,"Value":14.8011}
{"Timestamp":1669482869,"Value":14.8043}
{"Timestamp":1669482899,"Value":14.812}
{"Timestamp":1669482928,"Value":14.7996}
{"Timestamp":1669482958,"Value":14.812}
{"Timestamp":1669482988,"Value":14.812}
{"Timestamp":1669483018,"Value":14.8159}
{"Timestamp":1669483049,"Value":14.8084}
{"Timestamp":1669483079,"Value":14.8043}
{"Timestamp":1669483108,"Value":14.8081}
{"Timestamp":1669483138,"Value":14.8081}
{"Timestamp":1669483169,"Value":14.8084}
{"Timestamp":1669483199,"Value":14.8081}
{"Timestamp":1669483319,"Value":14.812}
{"Timestamp":1669483349,"Value":14.812}
{"Timestamp":1669483378,"Value":14.812}
{"Timestamp":1669483408,"Value":14.812}
{"Timestamp":1669483439,"Value":14.8047}
{"Timestamp":1669483469,"Value":14.8081}
{"Timestamp":1669483499,"Value":14.8081}
{"Timestamp":1669483528,"Value":14.812}
{"Timestamp":1669483558,"Value":14.816}
{"Timestamp":1669483588,"Value":14.8043}
{"Timestamp":1669483619,"Value":14.8084}
{"Timestamp":1669483649,"Value":14.812}
{"Timestamp":1669483679,"Value":14.8159}
{"Timestamp":1669483708,"Value":14.8199}
{"Timestamp":1669483738,"Value":14.812}
{"Timestamp":1669483769,"Value":14.8157}
{"Timestamp":1669483799,"Value":14.812}
{"Timestamp":1669483828,"Value":14.8162}
{"Timestamp":1669483858,"Value":14.8159}
{"Timestamp":1669483888,"Value":14.8159}
{"Timestamp":1669483919,"Value":14.8194}
{"Timestamp":1669483949,"Value":14.8159}
{"Timestamp":1669483979,"Value":14.8121}
{"Timestamp":1669484008,"Value":14.812}
{"Timestamp":1669484038,"Value":14.8238}
{"Timestamp":1669484069,"Value":14.8157}
{"Timestamp":1669484099,"Value":14.812}
{"Timestamp":1669484128,"Value":14.8288}
{"Timestamp":1669484158,"Value":14.8199}
{"Timestamp":1669484188,"Value":14.8199}
{"Timestamp":1669484219,"Value":14.812}
{"Timestamp":1669484249,"Value":14.8199}
{"Timestamp":1669484278,"Value":14.8238}
{"Timestamp":1669484308,"Value":14.8199}
{"Timestamp":1669484338,"Value":14.8159}
{"Timestamp":1669484369,"Value":14.8194}
{"Timestamp":1669484399,"Value":14.8081}
{"Timestamp":1669484428,"Value":14.8121}
{"Timestamp":1669484458,"Value":14.8159}
{"Timestamp":1669484489,"Value":14.8047}
{"Timestamp":1669484519,"Value":14.812}
{"Timestamp":1669484549,"Value":14.812}
{"Timestamp":1669484579,"Value":14.812}
{"Timestamp":1669484608,"Value":14.8199}
{"Timestamp":1669484638,"Value":14.816}
{"Timestamp":1669484669,"Value":14.8157}
{"Timestamp":1669484699,"Value":14.812}
{"Timestamp":1669484728,"Value":14.812}
{"Timestamp":1669484759,"Value":14.8199}
{"Timestamp":1669484789,"Value":14.8121}
{"Timestamp":1669484818,"Value":14.812}
{"Timestamp":1669484848,"Value":14.8121}
{"Timestamp":1669484878,"Value":14.812}
{"Timestamp":1669484909,"Value":14.8121}
{"Timestamp":1669484939,"Value":14.8159}
{"Timestamp":1669484968,"Value":14.8081}
{"Timestamp":1669484998,"Value":14.8081}
{"Timestamp":1669485028,"Value":14.7965}
{"Timestamp":1669485059,"Value":14.812}
{"Timestamp":1669485088,"Value":14.8159}
{"Timestamp":1669485118,"Value":14.8081}
{"Timestamp":1669485148,"Value":14.8159}
{"Timestamp":1669485179,"Value":14.8268}
{"Timestamp":1669485209,"Value":14.8278}
{"Timestamp":1669485239,"Value":14.8121}
{"Timestamp":1669485268,"Value":14.8238}
{"Timestamp":1669485298,"Value":14.812}
{"Timestamp":1669485328,"Value":14.8081}
{"Timestamp":1669485359,"Value":14.8081}
{"Timestamp":1669485389,"Value":14.812}
{"Timestamp":1669485418,"Value":14.8081}
{"Timestamp":1669485449,"Value":14.812}
{"Timestamp":1669485479,"Value":14.8081}
{"Timestamp":1669485509,"Value":14.812}
{"Timestamp":1669485538,"Value":14.8199}
{"Timestamp":1669485568,"Value":14.8356}
{"Timestamp":1669485599,"Value":14.8305}
{"Timestamp":1669485628,"Value":14.812}
{"Timestamp":1669485659,"Value":14.8081}
{"Timestamp":1669485689,"Value":14.812}
{"Timestamp":1669485718,"Value":14.8278}
{"Timestamp":1669485748,"Value":14.812}
{"Timestamp":1669485779,"Value":14.8084}
{"Timestamp":1669485809,"Value":14.812}
{"Timestamp":1669485839,"Value":14.7888}
{"Timestamp":1669485868,"Value":14.8081}
{"Timestamp":1669485898,"Value":14.7965}
{"Timestamp":1669485928,"Value":14.7965}
{"Timestamp":1669485959,"Value":14.8081}
{"Timestamp":1669485989,"Value":14.8081}
{"Timestamp":1669486018,"Value":14.8004}
{"Timestamp":1669486048,"Value":14.8081}
{"Timestamp":1669486079,"Value":14.8047}
{"Timestamp":1669486109,"Value":14.8081}
{"Timestamp":1669486139,"Value":14.8081}
{"Timestamp":1669486168,"Value":14.8081}
{"Timestamp":1669486198,"Value":14.8043}
{"Timestamp":1669486228,"Value":14.7577}
{"Timestamp":1669486258,"Value":14.8043}
{"Timestamp":1669486288,"Value":14.7771}
{"Timestamp":1669486318,"Value":14.8043}
{"Timestamp":1669486349,"Value":14.8047}
{"Timestamp":1669486379,"Value":14.7926}
{"Timestamp":1669486408,"Value":14.7965}
{"Timestamp":1669486438,"Value":14.7926}
{"Timestamp":1669486469,"Value":14.7938}
{"Timestamp":1669486499,"Value":14.7888}
{"Timestamp":1669486528,"Value":14.7831}
{"Timestamp":1669486558,"Value":14.781}
{"Timestamp":1669486588,"Value":14.7965}
{"Timestamp":1669486618,"Value":14.7888}
{"Timestamp":1669486649,"Value":14.7828}
{"Timestamp":1669486679,"Value":14.7849}
{"Timestamp":1669486709,"Value":14.7849}
{"Timestamp":1669486738,"Value":14.7849}
{"Timestamp":1669486768,"Value":14.7849}
{"Timestamp":1669486798,"Value":14.7733}
{"Timestamp":1669486828,"Value":14.7965}
{"Timestamp":1669486859,"Value":14.7733}
{"Timestamp":1669486888,"Value":14.7733}
{"Timestamp":1669486918,"Value":14.7771}
{"Timestamp":1669486949,"Value":14.8011}
{"Timestamp":1669486979,"Value":14.7888}
{"Timestamp":1669487008,"Value":14.7849}
{"Timestamp":1669487038,"Value":14.8043}
{"Timestamp":1669487069,"Value":14.7865}
{"Timestamp":1669487099,"Value":14.7888}
{"Timestamp":1669487129,"Value":14.7733}
{"Timestamp":1669487158,"Value":14.7665}
{"Timestamp":1669487189,"Value":14.7865}
{"Timestamp":1669487219,"Value":14.8081}
{"Timestamp":1669487249,"Value":14.7733}
{"Timestamp":1669487278,"Value":14.7849}
{"Timestamp":1669487309,"Value":14.7792}
{"Timestamp":1669487339,"Value":14.7733}
{"Timestamp":1669487369,"Value":14.7771}
{"Timestamp":1669487398,"Value":14.7733}
{"Timestamp":1669487429,"Value":14.7733}
{"Timestamp":1669487458,"Value":14.7748}
{"Timestamp":1669487489,"Value":14.7609}
{"Timestamp":1669487519,"Value":14.781}
{"Timestamp":1669487549,"Value":14.7733}
{"Timestamp":1669487578,"Value":14.7771}
{"Timestamp":1669487608,"Value":14.7771}
{"Timestamp":1669487638,"Value":14.7888}
{"Timestamp":1669487669,"Value":14.7828}
{"Timestamp":1669487699,"Value":14.7771}
{"Timestamp":1669487728,"Value":14.7541}
{"Timestamp":1669487758,"Value":14.7694}
{"Timestamp":1669487789,"Value":14.7682}
{"Timestamp":1669487819,"Value":14.781}
{"Timestamp":1669487849,"Value":14.7655}
{"Timestamp":1669487878,"Value":14.781}
{"Timestamp":1669487908,"Value":14.7694}
{"Timestamp":1669487938,"Value":14.7616}
{"Timestamp":1669487969,"Value":14.7536}
{"Timestamp":1669487999,"Value":14.7539}
{"Timestamp":1669488029,"Value":14.7694}
{"Timestamp":1669488058,"Value":14.7707}
{"Timestamp":1669488089,"Value":14.7755}
{"Timestamp":1669488119,"Value":14.781}
{"Timestamp":1669488149,"Value":14.781}
{"Timestamp":1669488178,"Value":14.781}
{"Timestamp":1669488209,"Value":14.7792}
{"Timestamp":1669488239,"Value":14.7655}
{"Timestamp":1669488269,"Value":14.7771}
{"Timestamp":1669488298,"Value":14.7694}
{"Timestamp":1669488329,"Value":14.7499}
{"Timestamp":1669488358,"Value":14.7624}
{"Timestamp":1669488389,"Value":14.7573}
{"Timestamp":1669488419,"Value":14.7616}
{"Timestamp":1669488449,"Value":14.7694}
{"Timestamp":1669488478,"Value":14.7655}
{"Timestamp":1669488508,"Value":14.7614}
{"Timestamp":1669488539,"Value":14.7682}
{"Timestamp":1669488569,"Value":14.7771}
{"Timestamp":1669488599,"Value":14.7965}
{"Timestamp":1669488629,"Value":14.7694}
{"Timestamp":1669488658,"Value":14.7583}
{"Timestamp":1669488689,"Value":14.7755}
{"Timestamp":1669488719,"Value":14.781}
{"Timestamp":1669488749,"Value":14.7733}
{"Timestamp":1669488778,"Value":14.7539}
{"Timestamp":1669488809,"Value":14.7572}
{"Timestamp":1669488839,"Value":14.7655}
{"Timestamp":1669488869,"Value":14.7694}
{"Timestamp":1669488898,"Value":14.7655}
{"Timestamp":1669488929,"Value":14.7732}
{"Timestamp":1669488959,"Value":14.7576}
{"Timestamp":1669488989,"Value":14.7733}
{"Timestamp":1669489019,"Value":14.7616}
{"Timestamp":1669489049,"Value":14.7733}
{"Timestamp":1669489078,"Value":14.7499}
{"Timestamp":1669489108,"Value":14.7616}
{"Timestamp":1669489139,"Value":14.7536}
{"Timestamp":1669489169,"Value":14.7655}
{"Timestamp":1669489199,"Value":14.781}
{"Timestamp":1669489229,"Value":14.7655}
{"Timestamp":1669489258,"Value":14.7748}
{"Timestamp":1669489289,"Value":14.7755}
{"Timestamp":1669489319,"Value":14.7578}
{"Timestamp":1669489348,"Value":14.7655}
{"Timestamp":1669489378,"Value":14.7577}
{"Timestamp":1669489409,"Value":14.7573}
{"Timestamp":1669489439,"Value":14.7539}
{"Timestamp":1669489469,"Value":14.7539}
{"Timestamp":1669489498,"Value":14.7655}
{"Timestamp":1669489529,"Value":14.7655}
{"Timestamp":1669489559,"Value":14.7655}
{"Timestamp":1669489589,"Value":14.7578}
{"Timestamp":1669489619,"Value":14.75}
{"Timestamp":1669489648,"Value":14.7578}
{"Timestamp":1669489678,"Value":14.7577}
{"Timestamp":1669489709,"Value":14.7719}
{"Timestamp":1669489739,"Value":14.7539}
{"Timestamp":1669489768,"Value":14.7539}
{"Timestamp":1669489798,"Value":14.7693}
{"Timestamp":1669489828,"Value":14.7539}
{"Timestamp":1669489859,"Value":14.7539}
{"Timestamp":1669489888,"Value":14.7771}
{"Timestamp":1669489918,"Value":14.7616}
{"Timestamp":1669489949,"Value":14.7682}
{"Timestamp":1669489979,"Value":14.7655}
{"Timestamp":1669490009,"Value":14.7733}
{"Timestamp":1669490038,"Value":14.7888}
{"Timestamp":1669490068,"Value":14.7849}
{"Timestamp":1669490099,"Value":14.7865}
{"Timestamp":1669490128,"Value":14.7831}
{"Timestamp":1669490159,"Value":14.7926}
{"Timestamp":1669490189,"Value":14.7926}
{"Timestamp":1669490218,"Value":14.7888}
{"Timestamp":1669490248,"Value":14.7888}
{"Timestamp":1669490279,"Value":14.7865}
{"Timestamp":1669490309,"Value":14.7926}
{"Timestamp":1669490339,"Value":14.8081}
{"Timestamp":1669490368,"Value":14.8043}
{"Timestamp":1669490398,"Value":14.812}
{"Timestamp":1669490429,"Value":14.8004}
{"Timestamp":1669490459,"Value":14.8004}
{"Timestamp":1669490489,"Value":14.7771}
{"Timestamp":1669490519,"Value":14.7965}
{"Timestamp":1669490549,"Value":14.8081}
{"Timestamp":1669490578,"Value":14.812}
{"Timestamp":1669490608,"Value":14.7888}
{"Timestamp":1669490639,"Value":14.7974}
{"Timestamp":1669490669,"Value":14.8004}
{"Timestamp":1669490698,"Value":14.8081}
{"Timestamp":1669490729,"Value":14.812}
{"Timestamp":1669490759,"Value":14.8081}
{"Timestamp":1669490789,"Value":14.8004}
{"Timestamp":1669490819,"Value":14.7926}
{"Timestamp":1669490848,"Value":14.7888}
{"Timestamp":1669490879,"Value":14.8047}
{"Timestamp":1669490909,"Value":14.7926}
{"Timestamp":1669490939,"Value":14.8081}
{"Timestamp":1669490968,"Value":14.8004}
{"Timestamp":1669490998,"Value":14.7616}
{"Timestamp":1669491028,"Value":14.7849}
{"Timestamp":1669491059,"Value":14.8081}
{"Timestamp":1669491089,"Value":14.8081}
{"Timestamp":1669491119,"Value":14.8043}
{"Timestamp":1669491148,"Value":14.8081}
{"Timestamp":1669491178,"Value":14.812}
{"Timestamp":1669491209,"Value":14.8011}
{"Timestamp":1669491239,"Value":14.8081}
{"Timestamp":1669491269,"Value":14.8159}
{"Timestamp":1669491298,"Value":14.8081}
{"Timestamp":1669491329,"Value":14.8159}
{"Timestamp":1669491358,"Value":14.8162}
{"Timestamp":1669491389,"Value":14.812}
{"Timestamp":1669491419,"Value":14.812}
{"Timestamp":1669491449,"Value":14.8081}
{"Timestamp":1669491479,"Value":14.8159}
{"Timestamp":1669491508,"Value":14.8278}
{"Timestamp":1669491538,"Value":14.8199}
{"Timestamp":1669491569,"Value":14.8158}
{"Timestamp":1669491599,"Value":14.8317}
{"Timestamp":1669491628,"Value":14.8246}
{"Timestamp":1669491658,"Value":14.8199}
{"Timestamp":1669491689,"Value":14.8157}
{"Timestamp":1669491719,"Value":14.8199}
{"Timestamp":1669491749,"Value":14.812}
{"Timestamp":1669491778,"Value":14.812}
{"Timestamp":1669491808,"Value":14.8238}
{"Timestamp":1669491839,"Value":14.8194}
{"Timestamp":1669491869,"Value":14.8238}
{"Timestamp":1669491898,"Value":14.8238}
{"Timestamp":1669491929,"Value":14.8553}
{"Timestamp":1669491958,"Value":14.8666}
{"Timestamp":1669491989,"Value":14.8602}
{"Timestamp":1669492019,"Value":14.8514}
{"Timestamp":1669492049,"Value":14.8317}
{"Timestamp":1669492079,"Value":14.8317}
{"Timestamp":1669492108,"Value":14.8356}
{"Timestamp":1669492139,"Value":14.8528}
{"Timestamp":1669492169,"Value":14.8593}
{"Timestamp":1669492199,"Value":14.8553}
{"Timestamp":1669492229,"Value":14.8396}
{"Timestamp":1669492258,"Value":14.8624}
{"Timestamp":1669492289,"Value":14.8602}
{"Timestamp":1669492319,"Value":14.8553}
{"Timestamp":1669492349,"Value":14.8632}
{"Timestamp":1669492378,"Value":14.8632}
{"Timestamp":1669492408,"Value":14.875}
{"Timestamp":1669492439,"Value":14.8823}
{"Timestamp":1669492469,"Value":14.875}
{"Timestamp":1669492499,"Value":14.875}
{"Timestamp":1669492528,"Value":14.8708}
{"Timestamp":1669492558,"Value":14.875}
{"Timestamp":1669492589,"Value":14.8859}
{"Timestamp":1669492619,"Value":14.8866}
{"Timestamp":1669492649,"Value":14.8828}
{"Timestamp":1669492678,"Value":14.8866}
{"Timestamp":1669492708,"Value":14.8905}
{"Timestamp":1669492739,"Value":14.8896}
{"Timestamp":1669492769,"Value":14.8944}
{"Timestamp":1669492798,"Value":14.9021}
{"Timestamp":1669492829,"Value":14.9021}
{"Timestamp":1669492858,"Value":14.9039}
{"Timestamp":1669492888,"Value":14.9099}
{"Timestamp":1669492919,"Value":14.9078}
{"Timestamp":1669492949,"Value":14.8828}
{"Timestamp":1669492978,"Value":14.8905}
{"Timestamp":1669493008,"Value":14.9099}
{"Timestamp":1669493038,"Value":14.8983}
{"Timestamp":1669493069,"Value":14.9041}
{"Timestamp":1669493099,"Value":14.9215}
{"Timestamp":1669493128,"Value":14.9039}
{"Timestamp":1669493158,"Value":14.9099}
{"Timestamp":1669493188,"Value":14.9176}
{"Timestamp":1669493219,"Value":14.9224}
{"Timestamp":1669493249,"Value":14.9138}
{"Timestamp":1669493279,"Value":14.9176}
{"Timestamp":1669493309,"Value":14.9099}
{"Timestamp":1669493338,"Value":14.9409}
{"Timestamp":1669493369,"Value":14.937}
{"Timestamp":1669493399,"Value":14.9331}
{"Timestamp":1669493428,"Value":14.9329}
{"Timestamp":1669493458,"Value":14.937}
{"Timestamp":1669493489,"Value":14.9297}
{"Timestamp":1669493519,"Value":14.9449}
{"Timestamp":1669493549,"Value":14.9409}
{"Timestamp":1669493578,"Value":14.9371}
{"Timestamp":1669493608,"Value":14.937}
{"Timestamp":1669493639,"Value":14.9481}
{"Timestamp":1669493669,"Value":14.937}
{"Timestamp":1669493699,"Value":14.9215}
{"Timestamp":1669493728,"Value":14.9329}
{"Timestamp":1669493758,"Value":14.9371}
{"Timestamp":1669493788,"Value":14.9449}
{"Timestamp":1669493819,"Value":14.9444}
{"Timestamp":1669493849,"Value":14.9488}
{"Timestamp":1669493879,"Value":14.937}
{"Timestamp":1669493909,"Value":14.9449}
{"Timestamp":1669493939,"Value":14.9409}
{"Timestamp":1669493968,"Value":14.9449}
{"Timestamp":1669493998,"Value":14.9409}
{"Timestamp":1669494029,"Value":14.9449}
{"Timestamp":1669494059,"Value":14.9488}
{"Timestamp":1669494089,"Value":14.9606}
{"Timestamp":1669494118,"Value":14.9409}
{"Timestamp":1669494149,"Value":14.9444}
{"Timestamp":1669494179,"Value":14.9449}
{"Timestamp":1669494209,"Value":14.9371}
{"Timestamp":1669494238,"Value":14.9843}
{"Timestamp":1669494268,"Value":14.9764}
{"Timestamp":1669494299,"Value":14.9889}
{"Timestamp":1669494328,"Value":14.9874}
{"Timestamp":1669494358,"Value":14.9764}
{"Timestamp":1669494388,"Value":14.9528}
{"Timestamp":1669494419,"Value":14.9518}
{"Timestamp":1669494449,"Value":14.9843}
{"Timestamp":1669494479,"Value":14.945}
{"Timestamp":1669494508,"Value":14.9843}
{"Timestamp":1669494538,"Value":14.9843}
{"Timestamp":1669494569,"Value":14.9889}
{"Timestamp":1669494599,"Value":14.9764}
{"Timestamp":1669494628,"Value":14.979}
{"Timestamp":1669494658,"Value":14.9685}
{"Timestamp":1669494688,"Value":14.9685}
{"Timestamp":1669494718,"Value":14.9685}
{"Timestamp":1669494749,"Value":14.9629}
{"Timestamp":1669494779,"Value":14.9961}
{"Timestamp":1669494809,"Value":14.9843}
{"Timestamp":1669494838,"Value":14.9803}
{"Timestamp":1669494869,"Value":14.9666}
{"Timestamp":1669494899,"Value":14.9764}
{"Timestamp":1669494928,"Value":14.9916}
{"Timestamp":1669494958,"Value":14.9843}
{"Timestamp":1669494988,"Value":14.9724}
{"Timestamp":1669495019,"Value":14.9555}
{"Timestamp":1669495049,"Value":14.9803}
{"Timestamp":1669495079,"Value":14.9803}
{"Timestamp":1669495108,"Value":14.9803}
{"Timestamp":1669495138,"Value":14.9764}
{"Timestamp":1669495169,"Value":14.9815}
{"Timestamp":1669495199,"Value":14.9843}
{"Timestamp":1669495228,"Value":14.9706}
{"Timestamp":1669495258,"Value":14.9686}
{"Timestamp":1669495289,"Value":14.9778}
{"Timestamp":1669495319,"Value":14.9882}
{"Timestamp":1669495349,"Value":14.9803}
{"Timestamp":1669495378,"Value":14.9882}
{"Timestamp":1669495408,"Value":14.9685}
{"Timestamp":1669495439,"Value":14.9778}
{"Timestamp":1669495469,"Value":14.9804}
{"Timestamp":1669495499,"Value":14.9961}
{"Timestamp":1669495529,"Value":14.9961}
{"Timestamp":1669495558,"Value":14.9916}
{"Timestamp":1669495589,"Value":14.9963}
{"Timestamp":1669495619,"Value":14.9803}
{"Timestamp":1669495649,"Value":14.9646}
{"Timestamp":1669495678,"Value":14.9882}
{"Timestamp":1669495708,"Value":14.9606}
{"Timestamp":1669495739,"Value":14.9852}
{"Timestamp":1669495769,"Value":14.9606}
{"Timestamp":1669495799,"Value":14.9764}
{"Timestamp":1669495829,"Value":14.9685}
{"Timestamp":1669495858,"Value":14.9496}
{"Timestamp":1669495889,"Value":14.9444}
{"Timestamp":1669495919,"Value":14.9724}
{"Timestamp":1669495949,"Value":14.9685}
{"Timestamp":1669495978,"Value":14.9606}
{"Timestamp":1669496008,"Value":14.9842}
{"Timestamp":1669496039,"Value":14.9778}
{"Timestamp":1669496069,"Value":14.9843}
{"Timestamp":1669496098,"Value":14.9606}
{"Timestamp":1669496129,"Value":14.9646}
{"Timestamp":1669496158,"Value":14.9454}
{"Timestamp":1669496189,"Value":14.9852}
{"Timestamp":1669496219,"Value":14.9646}
{"Timestamp":1669496248,"Value":14.9646}
{"Timestamp":1669496278,"Value":14.9803}
{"Timestamp":1669496309,"Value":14.9778}
{"Timestamp":1669496339,"Value":14.9961}
{"Timestamp":1669496368,"Value":14.9882}
{"Timestamp":1669496398,"Value":14.9803}
{"Timestamp":1669496429,"Value":15}
{"Timestamp":1669496459,"Value":15}
{"Timestamp":1669496489,"Value":14.9961}
{"Timestamp":1669496519,"Value":14.9961}
{"Timestamp":1669496548,"Value":14.9961}
{"Timestamp":1669496578,"Value":14.9961}
{"Timestamp":1669496609,"Value":14.9963}
{"Timestamp":1669496639,"Value":14.9961}
{"Timestamp":1669496668,"Value":15}
{"Timestamp":1669496698,"Value":15}
{"Timestamp":1669496728,"Value":15}
{"Timestamp":1669496759,"Value":14.9961}
{"Timestamp":1669496788,"Value":15.0039}
{"Timestamp":1669496818,"Value":15.0039}
{"Timestamp":1669496849,"Value":14.9963}
{"Timestamp":1669496879,"Value":14.9921}
{"Timestamp":1669496908,"Value":15}
{"Timestamp":1669496938,"Value":14.9961}
{"Timestamp":1669496968,"Value":15}
{"Timestamp":1669496999,"Value":14.9703}
{"Timestamp":1669497028,"Value":15}
{"Timestamp":1669497058,"Value":15.0077}
{"Timestamp":1669497089,"Value":15}
{"Timestamp":1669497119,"Value":14.9999}
{"Timestamp":1669497149,"Value":15.0271}
{"Timestamp":1669497178,"Value":15.0233}
{"Timestamp":1669497209,"Value":15}
{"Timestamp":1669497239,"Value":15.0271}
{"Timestamp":1669497269,"Value":15.0155}
{"Timestamp":1669497298,"Value":15}
{"Timestamp":1669497329,"Value":15.0155}
{"Timestamp":1669497358,"Value":15.0124}
{"Timestamp":1669497388,"Value":15.0155}
{"Timestamp":1669497419,"Value":15.0146}
{"Timestamp":1669497449,"Value":15.0116}
{"Timestamp":1669497479,"Value":15.0194}
{"Timestamp":1669497509,"Value":15.0426}
{"Timestamp":1669497538,"Value":15.0155}
{"Timestamp":1669497568,"Value":15.031}
{"Timestamp":1669497599,"Value":15.0219}
{"Timestamp":1669497628,"Value":15.0207}
{"Timestamp":1669497658,"Value":15.0155}
{"Timestamp":1669497688,"Value":15.0233}
{"Timestamp":1669497719,"Value":15.0292}
{"Timestamp":1669497749,"Value":15.0116}
{"Timestamp":1669497779,"Value":15.0077}
{"Timestamp":1669497809,"Value":15.0116}
{"Timestamp":1669497838,"Value":15.031}
{"Timestamp":1669497869,"Value":15.0182}
{"Timestamp":1669497899,"Value":15.0078}
{"Timestamp":1669497928,"Value":15.0207}
{"Timestamp":1669497958,"Value":15.031}
{"Timestamp":1669497989,"Value":15.0292}
{"Timestamp":1669498019,"Value":15.0426}
{"Timestamp":1669498049,"Value":15.0543}
{"Timestamp":1669498079,"Value":15.0504}
{"Timestamp":1669498108,"Value":15.0504}
{"Timestamp":1669498138,"Value":15.0426}
{"Timestamp":1669498169,"Value":15.0216}
{"Timestamp":1669498199,"Value":15.031}
{"Timestamp":1669498228,"Value":15.0413}
{"Timestamp":1669498258,"Value":15.0349}
{"Timestamp":1669498288,"Value":15.0388}
{"Timestamp":1669498319,"Value":15.0547}
{"Timestamp":1669498349,"Value":15.0581}
{"Timestamp":1669498378,"Value":15.0543}
{"Timestamp":1669498408,"Value":15.0543}
{"Timestamp":1669498439,"Value":15.0511}
{"Timestamp":1669498469,"Value":15.0504}
{"Timestamp":1669498499,"Value":15.0465}
{"Timestamp":1669498528,"Value":15.0331}
{"Timestamp":1669498558,"Value":15.0388}
{"Timestamp":1669498589,"Value":15.0073}
{"Timestamp":1669498619,"Value":15.0155}
{"Timestamp":1669498649,"Value":15.0233}
{"Timestamp":1669498678,"Value":15.0387}
{"Timestamp":1669498708,"Value":15.0543}
{"Timestamp":1669498739,"Value":15.0255}
{"Timestamp":1669498769,"Value":15.0388}
{"Timestamp":1669498799,"Value":15.0271}
{"Timestamp":1669498828,"Value":15.0455}
{"Timestamp":1669498858,"Value":15.0349}
{"Timestamp":1669498889,"Value":15.0511}
{"Timestamp":1669498919,"Value":15.0504}
{"Timestamp":1669498949,"Value":15.0543}
{"Timestamp":1669498979,"Value":15.0426}
{"Timestamp":1669499008,"Value":15.0504}
{"Timestamp":1669499038,"Value":15.0543}
{"Timestamp":1669499069,"Value":15.0584}
{"Timestamp":1669499099,"Value":15.0581}
{"Timestamp":1669499128,"Value":15.062}
{"Timestamp":1669499158,"Value":15.0349}
{"Timestamp":1669499188,"Value":15.0504}
{"Timestamp":1669499219,"Value":15.0584}
{"Timestamp":1669499249,"Value":15.0426}
{"Timestamp":1669499278,"Value":15.0581}
{"Timestamp":1669499308,"Value":15.0465}
{"Timestamp":1669499338,"Value":15.0426}
{"Timestamp":1669499369,"Value":15.0474}
{"Timestamp":1669499399,"Value":15.0543}
{"Timestamp":1669499428,"Value":15.0496}
{"Timestamp":1669499458,"Value":15.0271}
{"Timestamp":1669499489,"Value":15.0401}
{"Timestamp":1669499519,"Value":15.0426}
{"Timestamp":1669499549,"Value":15.0426}
{"Timestamp":1669499578,"Value":15.0426}
{"Timestamp":1669499608,"Value":15.0388}
{"Timestamp":1669499639,"Value":15.0474}
{"Timestamp":1669499669,"Value":15.0426}
{"Timestamp":1669499699,"Value":15.0504}
{"Timestamp":1669499729,"Value":15.0388}
{"Timestamp":1669499758,"Value":15.0289}
{"Timestamp":1669499788,"Value":15.031}
{"Timestamp":1669499819,"Value":15.0584}
{"Timestamp":1669499849,"Value":15.0543}
{"Timestamp":1669499879,"Value":15.0581}
{"Timestamp":1669499908,"Value":15.0426}
{"Timestamp":1669499938,"Value":15.0504}
{"Timestamp":1669499969,"Value":15.0584}
{"Timestamp":1669499999,"Value":15.0388}
{"Timestamp":1669500028,"Value":15.0579}
{"Timestamp":1669500058,"Value":15.0426}
{"Timestamp":1669500088,"Value":15.0543}
{"Timestamp":1669500118,"Value":15.0426}
{"Timestamp":1669500149,"Value":15.0511}
{"Timestamp":1669500179,"Value":15.0426}
{"Timestamp":1669500208,"Value":15.0465}
{"Timestamp":1669500238,"Value":15.0504}
{"Timestamp":1669500269,"Value":15.0547}
{"Timestamp":1669500299,"Value":15.0426}
{"Timestamp":1669500328,"Value":15.0455}
{"Timestamp":1669500358,"Value":15.031}
{"Timestamp":1669500389,"Value":15.0255}
{"Timestamp":1669500419,"Value":15.0426}
{"Timestamp":1669500449,"Value":15.062}
{"Timestamp":1669500478,"Value":15.062}
{"Timestamp":1669500508,"Value":15.0581}
{"Timestamp":1669500538,"Value":15.062}
{"Timestamp":1669500569,"Value":15.0657}
{"Timestamp":1669500599,"Value":15.0426}
{"Timestamp":1669500629,"Value":15.031}
{"Timestamp":1669500658,"Value":15.0413}
{"Timestamp":1669500688,"Value":15.0581}
{"Timestamp":1669500719,"Value":15.0547}
{"Timestamp":1669500749,"Value":15.0543}
{"Timestamp":1669500779,"Value":15.0504}
{"Timestamp":1669500808,"Value":15.062}
{"Timestamp":1669500839,"Value":15.0547}
{"Timestamp":1669500869,"Value":15.0426}
{"Timestamp":1669500899,"Value":15.0581}
{"Timestamp":1669500928,"Value":15.0579}
{"Timestamp":1669500958,"Value":15.0581}
{"Timestamp":1669500988,"Value":15.062}
{"Timestamp":1669501018,"Value":15.0581}
{"Timestamp":1669501049,"Value":15.0584}
{"Timestamp":1669501079,"Value":15.0581}
{"Timestamp":1669501108,"Value":15.0543}
{"Timestamp":1669501138,"Value":15.062}
{"Timestamp":1669501168,"Value":15.062}
{"Timestamp":1669501199,"Value":15.062}
{"Timestamp":1669501228,"Value":15.0621}
{"Timestamp":1669501258,"Value":15.062}
{"Timestamp":1669501288,"Value":15.0581}
{"Timestamp":1669501318,"Value":15.0581}
{"Timestamp":1669501349,"Value":15.0547}
{"Timestamp":1669501379,"Value":15.0581}
{"Timestamp":1669501409,"Value":15.062}
{"Timestamp":1669501438,"Value":15.0581}
{"Timestamp":1669501468,"Value":15.0465}
{"Timestamp":1669501499,"Value":15.0584}
{"Timestamp":1669501528,"Value":15.0579}
{"Timestamp":1669501559,"Value":15.062}
{"Timestamp":1669501588,"Value":15.062}
{"Timestamp":1669501618,"Value":15.0581}
{"Timestamp":1669501649,"Value":15.0584}
{"Timestamp":1669501679,"Value":15.0389}
{"Timestamp":1669501708,"Value":15.0581}
{"Timestamp":1669501738,"Value":15.0543}
{"Timestamp":1669501769,"Value":15.0547}
{"Timestamp":1669501799,"Value":15.0659}
{"Timestamp":1669501828,"Value":15.0537}
{"Timestamp":1669501859,"Value":15.062}
{"Timestamp":1669501889,"Value":15.062}
{"Timestamp":1669501918,"Value":15.062}
{"Timestamp":1669501948,"Value":15.062}
{"Timestamp":1669501979,"Value":15.062}
{"Timestamp":1669502009,"Value":15.0504}
{"Timestamp":1669502039,"Value":15.0543}
{"Timestamp":1669502069,"Value":15.062}
{"Timestamp":1669502098,"Value":15.0465}
{"Timestamp":1669502129,"Value":15.0388}
{"Timestamp":1669502159,"Value":15.0543}
{"Timestamp":1669502189,"Value":15.0543}
{"Timestamp":1669502219,"Value":15.062}
{"Timestamp":1669502248,"Value":15.0581}
{"Timestamp":1669502278,"Value":15.062}
{"Timestamp":1669502309,"Value":15.0584}
{"Timestamp":1669502339,"Value":15.0659}
{"Timestamp":1669502369,"Value":15.0581}
{"Timestamp":1669502398,"Value":15.0581}
{"Timestamp":1669502429,"Value":15.0659}
{"Timestamp":1669502459,"Value":15.0659}
{"Timestamp":1669502489,"Value":15.0427}
{"Timestamp":1669502518,"Value":15.0699}
{"Timestamp":1669502548,"Value":15.0581}
{"Timestamp":1669502579,"Value":15.0657}
{"Timestamp":1669502609,"Value":15.062}
{"Timestamp":1669502639,"Value":15.0659}
{"Timestamp":1669502668,"Value":15.062}
{"Timestamp":1669502698,"Value":15.0659}
{"Timestamp":1669502728,"Value":15.062}
{"Timestamp":1669502759,"Value":15.0659}
{"Timestamp":1669502788,"Value":15.062}
{"Timestamp":1669502818,"Value":15.062}
{"Timestamp":1669502849,"Value":15.0658}
{"Timestamp":1669502879,"Value":15.0738}
{"Timestamp":1669502909,"Value":15.062}
{"Timestamp":1669502939,"Value":15.0699}
{"Timestamp":1669502968,"Value":15.062}
{"Timestamp":1669502998,"Value":15.066}
{"Timestamp":1669503028,"Value":15.062}
{"Timestamp":1669503059,"Value":15.0543}
{"Timestamp":1669503088,"Value":15.0465}
{"Timestamp":1669503118,"Value":15.062}
{"Timestamp":1669503149,"Value":15.062}
{"Timestamp":1669503179,"Value":15.062}
{"Timestamp":1669503209,"Value":15.0738}
{"Timestamp":1669503238,"Value":15.062}
{"Timestamp":1669503268,"Value":15.062}
{"Timestamp":1669503299,"Value":15.062}
{"Timestamp":1669503328,"Value":15.062}
{"Timestamp":1669503359,"Value":15.062}
{"Timestamp":1669503388,"Value":15.062}
{"Timestamp":1669503418,"Value":15.066}
{"Timestamp":1669503449,"Value":15.062}
{"Timestamp":1669503479,"Value":15.0699}
{"Timestamp":1669503509,"Value":15.0349}
{"Timestamp":1669503538,"Value":15.0699}
{"Timestamp":1669503568,"Value":15.0738}
{"Timestamp":1669503599,"Value":15.0768}
{"Timestamp":1669503628,"Value":15.0662}
{"Timestamp":1669503659,"Value":15.062}
{"Timestamp":1669503688,"Value":15.0699}
{"Timestamp":1669503718,"Value":15.0659}
{"Timestamp":1669503749,"Value":15.062}
{"Timestamp":1669503779,"Value":15.062}
{"Timestamp":1669503808,"Value":15.062}
{"Timestamp":1669503838,"Value":15.062}
{"Timestamp":1669503868,"Value":15.0778}
{"Timestamp":1669503899,"Value":15.0731}
{"Timestamp":1669503928,"Value":15.0662}
{"Timestamp":1669503958,"Value":15.0738}
{"Timestamp":1669503988,"Value":15.0699}
{"Timestamp":1669504019,"Value":15.0879}
{"Timestamp":1669504049,"Value":15.0738}
{"Timestamp":1669504078,"Value":15.0622}
{"Timestamp":1669504108,"Value":15.062}
{"Timestamp":1669504138,"Value":15.0581}
{"Timestamp":1669504169,"Value":15.0657}
{"Timestamp":1669504199,"Value":15.0738}
{"Timestamp":1669504228,"Value":15.0872}
{"Timestamp":1669504258,"Value":15.0699}
{"Timestamp":1669504289,"Value":15.0657}
{"Timestamp":1669504319,"Value":15.0738}
{"Timestamp":1669504349,"Value":15.0699}
{"Timestamp":1669504378,"Value":15.0738}
{"Timestamp":1669504408,"Value":15.0778}
{"Timestamp":1669504439,"Value":15.0731}
{"Timestamp":1669504469,"Value":15.066}
{"Timestamp":1669504499,"Value":15.0817}
{"Timestamp":1669504528,"Value":15.0788}
{"Timestamp":1669504558,"Value":15.0817}
{"Timestamp":1669504588,"Value":15.0699}
{"Timestamp":1669504619,"Value":15.0694}
{"Timestamp":1669504649,"Value":15.0699}
{"Timestamp":1669504678,"Value":15.062}
{"Timestamp":1669504708,"Value":15.062}
{"Timestamp":1669504739,"Value":15.0694}
{"Timestamp":1669504769,"Value":15.0856}
{"Timestamp":1669504799,"Value":15.0778}
{"Timestamp":1669504829,"Value":15.0896}
{"Timestamp":1669504858,"Value":15.083}
{"Timestamp":1669504889,"Value":15.0731}
{"Timestamp":1669504919,"Value":15.0659}
{"Timestamp":1669504948,"Value":15.0699}
{"Timestamp":1669504978,"Value":15.0699}
{"Timestamp":1669505009,"Value":15.0658}
{"Timestamp":1669505039,"Value":15.0659}
{"Timestamp":1669505068,"Value":15.0659}
{"Timestamp":1669505098,"Value":15.0659}
{"Timestamp":1669505128,"Value":15.0699}
{"Timestamp":1669505159,"Value":15.062}
{"Timestamp":1669505189,"Value":15.062}
{"Timestamp":1669505218,"Value":15.062}
{"Timestamp":1669505248,"Value":15.0659}
{"Timestamp":1669505278,"Value":15.062}
{"Timestamp":1669505309,"Value":15.0547}
{"Timestamp":1669505339,"Value":15.0543}
{"Timestamp":1669505368,"Value":15.0699}
{"Timestamp":1669505398,"Value":15.0738}
{"Timestamp":1669505429,"Value":15.062}
{"Timestamp":1669505459,"Value":15.062}
{"Timestamp":1669505489,"Value":15.062}
{"Timestamp":1669505519,"Value":15.062}
{"Timestamp":1669505548,"Value":15.0659}
{"Timestamp":1669505578,"Value":15.062}
{"Timestamp":1669505609,"Value":15.0584}
{"Timestamp":1669505639,"Value":15.062}
{"Timestamp":1669505669,"Value":15.0699}
{"Timestamp":1669505698,"Value":15.062}
{"Timestamp":1669505729,"Value":15.0581}
{"Timestamp":1669505759,"Value":15.062}
{"Timestamp":1669505789,"Value":15.062}
{"Timestamp":1669505818,"Value":15.0543}
{"Timestamp":1669505848,"Value":15.0581}
{"Timestamp":1669505878,"Value":15.062}
{"Timestamp":1669505909,"Value":15.0401}
{"Timestamp":1669505939,"Value":15.0426}
{"Timestamp":1669505969,"Value":15.0581}
{"Timestamp":1669505998,"Value":15.062}
{"Timestamp":1669506029,"Value":15.062}
{"Timestamp":1669506059,"Value":15.0581}
{"Timestamp":1669506089,"Value":15.0581}
{"Timestamp":1669506118,"Value":15.0581}
{"Timestamp":1669506148,"Value":15.0581}
{"Timestamp":1669506179,"Value":15.0621}
{"Timestamp":1669506209,"Value":15.062}
{"Timestamp":1669506238,"Value":15.0504}
{"Timestamp":1669506268,"Value":15.062}
{"Timestamp":1669506299,"Value":15.062}
{"Timestamp":1669506328,"Value":15.062}
{"Timestamp":1669506359,"Value":15.0581}
{"Timestamp":1669506388,"Value":15.0504}
{"Timestamp":1669506418,"Value":15.0543}
{"Timestamp":1669506449,"Value":15.0547}
{"Timestamp":1669506479,"Value":15.0543}
{"Timestamp":1669506508,"Value":15.0465}
{"Timestamp":1669506538,"Value":15.0659}
{"Timestamp":1669506569,"Value":15.0584}
{"Timestamp":1669506599,"Value":15.0076}
{"Timestamp":1669506628,"Value":15.0579}
{"Timestamp":1669506658,"Value":15.0504}
{"Timestamp":1669506688,"Value":15.0581}
{"Timestamp":1669506719,"Value":15.062}
{"Timestamp":1669506749,"Value":15.0621}
{"Timestamp":1669506779,"Value":15.0581}
{"Timestamp":1669506808,"Value":15.0581}
{"Timestamp":1669506838,"Value":15.062}
{"Timestamp":1669506869,"Value":15.0584}
{"Timestamp":1669506899,"Value":15.0543}
{"Timestamp":1669506928,"Value":15.0537}
{"Timestamp":1669506958,"Value":15.0271}
{"Timestamp":1669506989,"Value":15.0474}
{"Timestamp":1669507019,"Value":15.0543}
{"Timestamp":1669507049,"Value":15.0543}
{"Timestamp":1669507079,"Value":15.0426}
{"Timestamp":1669507108,"Value":15.0581}
{"Timestamp":1669507138,"Value":15.062}
{"Timestamp":1669507169,"Value":15.062}
{"Timestamp":1669507199,"Value":15.062}
{"Timestamp":1669507228,"Value":15.0354}
{"Timestamp":1669507259,"Value":15.062}
{"Timestamp":1669507289,"Value":15.062}
{"Timestamp":1669507319,"Value":15.062}
{"Timestamp":1669507349,"Value":15.062}
{"Timestamp":1669507378,"Value":15.0659}
{"Timestamp":1669507409,"Value":15.0584}
{"Timestamp":1669507439,"Value":15.062}
{"Timestamp":1669507469,"Value":15.0581}
{"Timestamp":1669507498,"Value":15.0543}
{"Timestamp":1669507529,"Value":15.0581}
{"Timestamp":1669507559,"Value":15.0543}
{"Timestamp":1669507589,"Value":15.0543}
{"Timestamp":1669507619,"Value":15.0699}
{"Timestamp":1669507648,"Value":15.0582}
{"Timestamp":1669507678,"Value":15.0659}
{"Timestamp":1669507709,"Value":15.0547}
{"Timestamp":1669507739,"Value":15.0581}
{"Timestamp":1669507769,"Value":15.0504}
{"Timestamp":1669507798,"Value":15.062}
{"Timestamp":1669507829,"Value":15.062}
{"Timestamp":1669507859,"Value":15.062}
{"Timestamp":1669507889,"Value":15.062}
{"Timestamp":1669507918,"Value":15.062}
{"Timestamp":1669507948,"Value":15.0543}
{"Timestamp":1669507978,"Value":15.0621}
{"Timestamp":1669508009,"Value":15.0547}
{"Timestamp":1669508039,"Value":15.0581}
{"Timestamp":1669508068,"Value":15.0659}
{"Timestamp":1669508098,"Value":15.062}
{"Timestamp":1669508129,"Value":15.062}
{"Timestamp":1669508159,"Value":15.0581}
{"Timestamp":1669508189,"Value":15.0699}
{"Timestamp":1669508218,"Value":15.0699}
{"Timestamp":1669508248,"Value":15.062}
{"Timestamp":1669508278,"Value":15.0581}
{"Timestamp":1669508309,"Value":15.062}
{"Timestamp":1669508339,"Value":15.0581}
{"Timestamp":1669508369,"Value":15.0581}
{"Timestamp":1669508398,"Value":15.0581}
{"Timestamp":1669508429,"Value":15.062}
{"Timestamp":1669508459,"Value":15.0465}
{"Timestamp":1669508489,"Value":15.0426}
{"Timestamp":1669508519,"Value":15.0543}
{"Timestamp":1669508549,"Value":15.0581}
{"Timestamp":1669508578,"Value":15.0504}
{"Timestamp":1669508608,"Value":15.0581}
{"Timestamp":1669508638,"Value":15.0581}
{"Timestamp":1669508669,"Value":15.0584}
{"Timestamp":1669508699,"Value":15.0581}
{"Timestamp":1669508728,"Value":15.0289}
{"Timestamp":1669508758,"Value":15.0581}
{"Timestamp":1669508789,"Value":15.0474}
{"Timestamp":1669508819,"Value":15.0465}
{"Timestamp":1669508849,"Value":15.0388}
{"Timestamp":1669508878,"Value":15.0465}
{"Timestamp":1669508909,"Value":15.0474}
{"Timestamp":1669508939,"Value":15.0504}
{"Timestamp":1669508969,"Value":15.0465}
{"Timestamp":1669508998,"Value":15.0581}
{"Timestamp":1669509029,"Value":15.0621}
{"Timestamp":1669509058,"Value":15.062}
{"Timestamp":1669509089,"Value":15.062}
{"Timestamp":1669509119,"Value":15.062}
{"Timestamp":1669509149,"Value":15.062}
{"Timestamp":1669509179,"Value":15.0659}
{"Timestamp":1669509208,"Value":15.062}
{"Timestamp":1669509238,"Value":15.062}
{"Timestamp":1669509269,"Value":15.0584}
{"Timestamp":1669509299,"Value":15.062}
{"Timestamp":1669509328,"Value":15.062}
{"Timestamp":1669509358,"Value":15.062}
{"Timestamp":1669509388,"Value":15.062}
{"Timestamp":1669509419,"Value":15.0657}
{"Timestamp":1669509449,"Value":15.062}
{"Timestamp":1669509478,"Value":15.0659}
{"Timestamp":1669509508,"Value":15.062}
{"Timestamp":1669509539,"Value":15.0657}
{"Timestamp":1669509569,"Value":15.0738}
{"Timestamp":1669509599,"Value":15.0621}
{"Timestamp":1669509629,"Value":15.0659}
{"Timestamp":1669509658,"Value":15.062}
{"Timestamp":1669509689,"Value":15.062}
{"Timestamp":1669509719,"Value":15.0659}
{"Timestamp":1669509749,"Value":15.062}
{"Timestamp":1669509778,"Value":15.062}
{"Timestamp":1669509808,"Value":15.062}
{"Timestamp":1669509839,"Value":15.0694}
{"Timestamp":1669509869,"Value":15.0581}
{"Timestamp":1669509928,"Value":15.062}
{"Timestamp":1669509958,"Value":15.0659}
{"Timestamp":1669509988,"Value":15.062}
{"Timestamp":1669510019,"Value":15.062}
{"Timestamp":1669510049,"Value":15.062}
{"Timestamp":1669510079,"Value":15.0659}
{"Timestamp":1669510109,"Value":15.062}
{"Timestamp":1669510138,"Value":15.0581}
{"Timestamp":1669510168,"Value":15.0581}
{"Timestamp":1669510199,"Value":15.0657}
{"Timestamp":1669510228,"Value":15.0662}
{"Timestamp":1669510258,"Value":15.062}
{"Timestamp":1669510288,"Value":15.0699}
{"Timestamp":1669510319,"Value":15.062}
{"Timestamp":1669510349,"Value":15.062}
{"Timestamp":1669510379,"Value":15.0659}
{"Timestamp":1669510408,"Value":15.0699}
{"Timestamp":1669510438,"Value":15.0738}
{"Timestamp":1669510469,"Value":15.0657}
{"Timestamp":1669510499,"Value":15.0426}
{"Timestamp":1669510528,"Value":15.0746}
{"Timestamp":1669510558,"Value":15.062}
{"Timestamp":1669510589,"Value":15.0731}
{"Timestamp":1669510619,"Value":15.0778}
{"Timestamp":1669510649,"Value":15.0659}
{"Timestamp":1669510678,"Value":15.0659}
{"Timestamp":1669510708,"Value":15.062}
{"Timestamp":1669510738,"Value":15.0659}
{"Timestamp":1669510769,"Value":15.062}
{"Timestamp":1669510799,"Value":15.0778}
{"Timestamp":1669510828,"Value":15.0662}
{"Timestamp":1669510858,"Value":15.0659}
{"Timestamp":1669510888,"Value":15.0778}
{"Timestamp":1669510919,"Value":15.0768}
{"Timestamp":1669510949,"Value":15.0621}
{"Timestamp":1669510978,"Value":15.0659}
{"Timestamp":1669511008,"Value":15.0699}
{"Timestamp":1669511039,"Value":15.0657}
{"Timestamp":1669511069,"Value":15.0738}
{"Timestamp":1669511099,"Value":15.0856}
{"Timestamp":1669511128,"Value":15.0872}
{"Timestamp":1669511158,"Value":15.0699}
{"Timestamp":1669511188,"Value":15.062}
{"Timestamp":1669511219,"Value":15.062}
{"Timestamp":1669511249,"Value":15.0659}
{"Timestamp":1669511278,"Value":15.0659}
{"Timestamp":1669511308,"Value":15.0699}
{"Timestamp":1669511339,"Value":15.0657}
{"Timestamp":1669511369,"Value":15.0581}
{"Timestamp":1669511399,"Value":15.062}
{"Timestamp":1669511429,"Value":15.0699}
{"Timestamp":1669511458,"Value":15.0662}
{"Timestamp":1669511489,"Value":15.0805}
{"Timestamp":1669511519,"Value":15.0856}
{"Timestamp":1669511549,"Value":15.0778}
{"Timestamp":1669511578,"Value":15.0738}
{"Timestamp":1669511608,"Value":15.0896}
{"Timestamp":1669511639,"Value":15.0805}
{"Timestamp":1669511669,"Value":15.0778}
{"Timestamp":1669511699,"Value":15.0659}
{"Timestamp":1669511728,"Value":15.062}
{"Timestamp":1669511758,"Value":15.0699}
{"Timestamp":1669511788,"Value":15.0699}
{"Timestamp":1669511819,"Value":15.062}
{"Timestamp":1669511849,"Value":15.0659}
{"Timestamp":1669511879,"Value":15.0659}
{"Timestamp":1669511909,"Value":15.0466}
{"Timestamp":1669511938,"Value":15.0155}
{"Timestamp":1669511968,"Value":15.0659}
{"Timestamp":1669511999,"Value":15.062}
{"Timestamp":1669512028,"Value":15.062}
{"Timestamp":1669512058,"Value":15.0659}
{"Timestamp":1669512088,"Value":15.062}
{"Timestamp":1669512119,"Value":15.0694}
{"Timestamp":1669512149,"Value":15.062}
{"Timestamp":1669512179,"Value":15.0659}
{"Timestamp":1669512208,"Value":15.0659}
{"Timestamp":1669512238,"Value":15.062}
{"Timestamp":1669512269,"Value":15.0731}
{"Timestamp":1669512299,"Value":15.0621}
{"Timestamp":1669512328,"Value":15.0455}
{"Timestamp":1669512358,"Value":15.0621}
{"Timestamp":1669512388,"Value":15.0659}
{"Timestamp":1669512419,"Value":15.0694}
{"Timestamp":1669512449,"Value":15.062}
{"Timestamp":1669512479,"Value":15.062}
{"Timestamp":1669512508,"Value":15.062}
{"Timestamp":1669512538,"Value":15.0581}
{"Timestamp":1669512569,"Value":15.0657}
{"Timestamp":1669512599,"Value":15.0699}
{"Timestamp":1669512628,"Value":15.0704}
{"Timestamp":1669512659,"Value":15.0659}
{"Timestamp":1669512689,"Value":15.062}
{"Timestamp":1669512718,"Value":15.062}
{"Timestamp":1669512748,"Value":15.0659}
{"Timestamp":1669512778,"Value":15.0543}
{"Timestamp":1669512809,"Value":15.062}
{"Timestamp":1669512839,"Value":15.062}
{"Timestamp":1669512869,"Value":15.0543}
{"Timestamp":1669512898,"Value":15.062}
{"Timestamp":1669512929,"Value":15.0659}
{"Timestamp":1669512959,"Value":15.062}
{"Timestamp":1669512989,"Value":15.0581}
{"Timestamp":1669513019,"Value":15.062}
{"Timestamp":1669513048,"Value":15.0621}
{"Timestamp":1669513078,"Value":15.0659}
{"Timestamp":1669513108,"Value":15.062}
{"Timestamp":1669513139,"Value":15.0621}
{"Timestamp":1669513169,"Value":15.0659}
{"Timestamp":1669513199,"Value":15.062}
{"Timestamp":1669513229,"Value":15.062}
{"Timestamp":1669513258,"Value":15.062}
{"Timestamp":1669513289,"Value":15.0694}
{"Timestamp":1669513319,"Value":15.0659}
{"Timestamp":1669513349,"Value":15.0738}
{"Timestamp":1669513378,"Value":15.0659}
{"Timestamp":1669513408,"Value":15.066}
{"Timestamp":1669513439,"Value":15.0584}
{"Timestamp":1669513469,"Value":15.062}
{"Timestamp":1669513499,"Value":15.0659}
{"Timestamp":1669513529,"Value":15.062}
{"Timestamp":1669513558,"Value":15.0579}
{"Timestamp":1669513589,"Value":15.0657}
{"Timestamp":1669513619,"Value":15.062}
{"Timestamp":1669513649,"Value":15.0581}
{"Timestamp":1669513678,"Value":15.062}
{"Timestamp":1669513708,"Value":15.0699}
{"Timestamp":1669513739,"Value":15.0694}
{"Timestamp":1669513769,"Value":15.062}
{"Timestamp":1669513799,"Value":15.062}
{"Timestamp":1669513829,"Value":15.062}
{"Timestamp":1669513858,"Value":15.0662}
{"Timestamp":1669513889,"Value":15.0657}
{"Timestamp":1669513919,"Value":15.0738}
{"Timestamp":1669513949,"Value":15.0543}
{"Timestamp":1669513978,"Value":15.062}
{"Timestamp":1669514008,"Value":15.0778}
{"Timestamp":1669514038,"Value":15.062}
{"Timestamp":1669514069,"Value":15.0731}
{"Timestamp":1669514099,"Value":15.0699}
{"Timestamp":1669514128,"Value":15.062}
{"Timestamp":1669514158,"Value":15.0659}
{"Timestamp":1669514188,"Value":15.0659}
{"Timestamp":1669514219,"Value":15.0731}
{"Timestamp":1669514249,"Value":15.0778}
{"Timestamp":1669514279,"Value":15.0699}
{"Timestamp":1669514308,"Value":15.0778}
{"Timestamp":1669514338,"Value":15.0659}
{"Timestamp":1669514369,"Value":15.0805}
{"Timestamp":1669514399,"Value":15.0699}
{"Timestamp":1669514428,"Value":15.0662}
{"Timestamp":1669514459,"Value":15.0699}
{"Timestamp":1669514488,"Value":15.0659}
{"Timestamp":1669514518,"Value":15.0778}
{"Timestamp":1669514549,"Value":15.0694}
{"Timestamp":1669514579,"Value":15.0659}
{"Timestamp":1669514609,"Value":15.0738}
{"Timestamp":1669514638,"Value":15.0659}
{"Timestamp":1669514668,"Value":15.0427}
{"Timestamp":1669514699,"Value":15.0584}
{"Timestamp":1669514728,"Value":15.0662}
{"Timestamp":1669514758,"Value":15.0699}
{"Timestamp":1669514788,"Value":15.062}
{"Timestamp":1669514819,"Value":15.0657}
{"Timestamp":1669514849,"Value":15.0699}
{"Timestamp":1669514879,"Value":15.0699}
{"Timestamp":1669514908,"Value":15.0659}
{"Timestamp":1669514938,"Value":15.0699}
{"Timestamp":1669514969,"Value":15.0694}
{"Timestamp":1669514999,"Value":15.0659}
{"Timestamp":1669515028,"Value":15.0662}
{"Timestamp":1669515058,"Value":15.0817}
{"Timestamp":1669515088,"Value":15.0659}
{"Timestamp":1669515119,"Value":15.0842}
{"Timestamp":1669515149,"Value":15.0699}
{"Timestamp":1669515179,"Value":15.0659}
{"Timestamp":1669515208,"Value":15.0738}
{"Timestamp":1669515238,"Value":15.0699}
{"Timestamp":1669515269,"Value":15.062}
{"Timestamp":1669515299,"Value":15.062}
{"Timestamp":1669515328,"Value":15.0662}
{"Timestamp":1669515359,"Value":15.062}
{"Timestamp":1669515388,"Value":15.0659}
{"Timestamp":1669515418,"Value":15.0738}
{"Timestamp":1669515449,"Value":15.062}
{"Timestamp":1669515479,"Value":15.0621}
{"Timestamp":1669515509,"Value":15.0699}
{"Timestamp":1669515539,"Value":15.0699}
{"Timestamp":1669515568,"Value":15.062}
{"Timestamp":1669515598,"Value":15.062}
{"Timestamp":1669515628,"Value":15.0621}
{"Timestamp":1669515659,"Value":15.062}
{"Timestamp":1669515688,"Value":15.062}
{"Timestamp":1669515718,"Value":15.0581}
{"Timestamp":1669515749,"Value":15.062}
{"Timestamp":1669515779,"Value":15.0581}
{"Timestamp":1669515809,"Value":15.0465}
{"Timestamp":1669515838,"Value":15.062}
{"Timestamp":1669515868,"Value":15.066}
{"Timestamp":1669515899,"Value":15.0731}
{"Timestamp":1669515928,"Value":15.0705}
{"Timestamp":1669515958,"Value":15.0738}
{"Timestamp":1669515988,"Value":15.062}
{"Timestamp":1669516018,"Value":15.0621}
{"Timestamp":1669516049,"Value":15.0657}
{"Timestamp":1669516079,"Value":15.0856}
{"Timestamp":1669516109,"Value":15.0738}
{"Timestamp":1669516138,"Value":15.0699}
{"Timestamp":1669516169,"Value":15.0768}
{"Timestamp":1669516199,"Value":15.066}
{"Timestamp":1669516228,"Value":15.0621}
{"Timestamp":1669516258,"Value":15.0738}
{"Timestamp":1669516288,"Value":15.0738}
{"Timestamp":1669516319,"Value":15.0657}
{"Timestamp":1669516349,"Value":15.0699}
{"Timestamp":1669516379,"Value":15.0778}
{"Timestamp":1669516408,"Value":15.0778}
{"Timestamp":1669516438,"Value":15.0659}
{"Timestamp":1669516469,"Value":15.0731}
{"Timestamp":1669516499,"Value":15.0506}
{"Timestamp":1669516528,"Value":15.0663}
{"Timestamp":1669516558,"Value":15.0974}
{"Timestamp":1669516589,"Value":15.0805}
{"Timestamp":1669516619,"Value":15.0738}
{"Timestamp":1669516649,"Value":15.0738}
{"Timestamp":1669516678,"Value":15.0738}
{"Timestamp":1669516708,"Value":15.0856}
{"Timestamp":1669516739,"Value":15.0879}
{"Timestamp":1669516769,"Value":15.0935}
{"Timestamp":1669516799,"Value":15.0935}
{"Timestamp":1669516829,"Value":15.1053}
{"Timestamp":1669516858,"Value":15.0831}
{"Timestamp":1669516889,"Value":15.1028}
{"Timestamp":1669516919,"Value":15.0935}
{"Timestamp":1669516949,"Value":15.0817}
{"Timestamp":1669516979,"Value":15.0856}
{"Timestamp":1669517008,"Value":15.0778}
{"Timestamp":1669517038,"Value":15.0779}
{"Timestamp":1669517069,"Value":15.0657}
{"Timestamp":1669517099,"Value":15.0738}
{"Timestamp":1669517128,"Value":15.0662}
{"Timestamp":1669517159,"Value":15.0659}
{"Timestamp":1669517188,"Value":15.0738}
{"Timestamp":1669517219,"Value":15.0694}
{"Timestamp":1669517249,"Value":15.0817}
{"Timestamp":1669517279,"Value":15.1132}
{"Timestamp":1669517308,"Value":15.1132}
{"Timestamp":1669517338,"Value":15.0856}
{"Timestamp":1669517369,"Value":15.0916}
{"Timestamp":1669517399,"Value":15.0817}
{"Timestamp":1669517429,"Value":15.0817}
{"Timestamp":1669517458,"Value":15.0704}
{"Timestamp":1669517489,"Value":15.0657}
{"Timestamp":1669517519,"Value":15.062}
{"Timestamp":1669517549,"Value":15.062}
{"Timestamp":1669517578,"Value":15.062}
{"Timestamp":1669517609,"Value":15.0731}
{"Timestamp":1669517639,"Value":15.062}
{"Timestamp":1669517669,"Value":15.062}
{"Timestamp":1669517698,"Value":15.062}
{"Timestamp":1669517729,"Value":15.0778}
{"Timestamp":1669517758,"Value":15.0746}
{"Timestamp":1669517789,"Value":15.0768}
{"Timestamp":1669517819,"Value":15.062}
{"Timestamp":1669517849,"Value":15.0659}
{"Timestamp":1669517878,"Value":15.0659}
{"Timestamp":1669517908,"Value":15.0659}
{"Timestamp":1669517938,"Value":15.0699}
{"Timestamp":1669517969,"Value":15.0584}
{"Timestamp":1669517999,"Value":15.062}
{"Timestamp":1669518028,"Value":15.0663}
{"Timestamp":1669518059,"Value":15.0659}
{"Timestamp":1669518089,"Value":15.0659}
{"Timestamp":1669518119,"Value":15.0659}
{"Timestamp":1669518148,"Value":15.0659}
{"Timestamp":1669518178,"Value":15.062}
{"Timestamp":1669518209,"Value":15.0731}
{"Timestamp":1669518239,"Value":15.0699}
{"Timestamp":1669518269,"Value":15.0659}
{"Timestamp":1669518298,"Value":15.0581}
{"Timestamp":1669518329,"Value":15.0659}
{"Timestamp":1669518359,"Value":15.062}
{"Timestamp":1669518389,"Value":15.0621}
{"Timestamp":1669518418,"Value":15.062}
{"Timestamp":1669518448,"Value":15.062}
{"Timestamp":1669518479,"Value":15.0731}
{"Timestamp":1669518509,"Value":15.0699}
{"Timestamp":1669518539,"Value":15.0659}
{"Timestamp":1669518568,"Value":15.0581}
{"Timestamp":1669518598,"Value":15.0659}
{"Timestamp":1669518628,"Value":15.0659}
{"Timestamp":1669518659,"Value":15.0659}
{"Timestamp":1669518688,"Value":15.0659}
{"Timestamp":1669518718,"Value":15.062}
{"Timestamp":1669518749,"Value":15.0842}
{"Timestamp":1669518779,"Value":15.0659}
{"Timestamp":1669518809,"Value":15.0621}
{"Timestamp":1669518839,"Value":15.0621}
{"Timestamp":1669518868,"Value":15.0621}
{"Timestamp":1669518898,"Value":15.0738}
{"Timestamp":1669518928,"Value":15.062}
{"Timestamp":1669518959,"Value":15.0738}
{"Timestamp":1669518989,"Value":15.0659}
{"Timestamp":1669519018,"Value":15.0817}
{"Timestamp":1669519048,"Value":15.0699}
{"Timestamp":1669519078,"Value":15.0699}
{"Timestamp":1669519109,"Value":15.0805}
{"Timestamp":1669519139,"Value":15.0699}
{"Timestamp":1669519169,"Value":15.0659}
{"Timestamp":1669519199,"Value":15.0659}
{"Timestamp":1669519229,"Value":15.0778}
{"Timestamp":1669519258,"Value":15.0746}
{"Timestamp":1669519289,"Value":15.0805}
{"Timestamp":1669519319,"Value":15.0738}
{"Timestamp":1669519349,"Value":15.0699}
{"Timestamp":1669519379,"Value":15.0778}
{"Timestamp":1669519408,"Value":15.0699}
{"Timestamp":1669519438,"Value":15.0699}
{"Timestamp":1669519469,"Value":15.0731}
{"Timestamp":1669519499,"Value":15.0699}
{"Timestamp":1669519528,"Value":15.062}
{"Timestamp":1669519558,"Value":15.062}
{"Timestamp":1669519589,"Value":15.062}
{"Timestamp":1669519619,"Value":15.0581}
{"Timestamp":1669519649,"Value":15.0659}
{"Timestamp":1669519679,"Value":15.0699}
{"Timestamp":1669519708,"Value":15.0738}
{"Timestamp":1669519738,"Value":15.066}
{"Timestamp":1669519769,"Value":15.0694}
{"Timestamp":1669519799,"Value":15.0659}
{"Timestamp":1669519828,"Value":15.0662}
{"Timestamp":1669519859,"Value":15.0699}
{"Timestamp":1669519888,"Value":15.0738}
{"Timestamp":1669519918,"Value":15.0817}
{"Timestamp":1669519949,"Value":15.0657}
{"Timestamp":1669519979,"Value":15.0659}
{"Timestamp":1669520009,"Value":15.0778}
{"Timestamp":1669520038,"Value":15.0738}
{"Timestamp":1669520068,"Value":15.1014}
{"Timestamp":1669520099,"Value":15.0842}
{"Timestamp":1669520128,"Value":15.1124}
{"Timestamp":1669520158,"Value":15.1053}
{"Timestamp":1669520188,"Value":15.1132}
{"Timestamp":1669520219,"Value":15.0954}
{"Timestamp":1669520249,"Value":15.1093}
{"Timestamp":1669520279,"Value":15.0856}
{"Timestamp":1669520308,"Value":15.1014}
{"Timestamp":1669520338,"Value":15.0856}
{"Timestamp":1669520369,"Value":15.1102}
{"Timestamp":1669520399,"Value":15.0817}
{"Timestamp":1669520428,"Value":15.083}
{"Timestamp":1669520458,"Value":15.0974}
{"Timestamp":1669520489,"Value":15.0731}
{"Timestamp":1669520519,"Value":15.0699}
{"Timestamp":1669520549,"Value":15.0896}
{"Timestamp":1669520578,"Value":15.0856}
{"Timestamp":1669520608,"Value":15.0778}
{"Timestamp":1669520639,"Value":15.0768}
{"Timestamp":1669520669,"Value":15.0659}
{"Timestamp":1669520699,"Value":15.0778}
{"Timestamp":1669520729,"Value":15.062}
{"Timestamp":1669520758,"Value":15.0788}
{"Timestamp":1669520788,"Value":15.0738}
{"Timestamp":1669520819,"Value":15.0731}
{"Timestamp":1669520849,"Value":15.066}
{"Timestamp":1669520879,"Value":15.0621}
{"Timestamp":1669520908,"Value":15.0817}
{"Timestamp":1669520938,"Value":15.0659}
{"Timestamp":1669520968,"Value":15.0659}
{"Timestamp":1669520999,"Value":15.0657}
{"Timestamp":1669521028,"Value":15.0746}
{"Timestamp":1669521058,"Value":15.0817}
{"Timestamp":1669521088,"Value":15.0778}
{"Timestamp":1669521119,"Value":15.0694}
{"Timestamp":1669521149,"Value":15.0621}
{"Timestamp":1669521179,"Value":15.0659}
{"Timestamp":1669521208,"Value":15.0738}
{"Timestamp":1669521238,"Value":15.062}
{"Timestamp":1669521269,"Value":15.0657}
{"Timestamp":1669521299,"Value":15.062}
{"Timestamp":1669521328,"Value":15.0662}
{"Timestamp":1669521358,"Value":15.0583}
{"Timestamp":1669521388,"Value":15.0116}
{"Timestamp":1669521419,"Value":15.0401}
{"Timestamp":1669521449,"Value":15.0699}
{"Timestamp":1669521479,"Value":15.062}
{"Timestamp":1669521508,"Value":15.0699}
{"Timestamp":1669521538,"Value":15.062}
{"Timestamp":1669521569,"Value":15.0694}
{"Timestamp":1669521599,"Value":15.0659}
{"Timestamp":1669521628,"Value":15.0662}
{"Timestamp":1669521658,"Value":15.062}
{"Timestamp":1669521688,"Value":15.0581}
{"Timestamp":1669521719,"Value":15.062}
{"Timestamp":1669521749,"Value":15.0659}
{"Timestamp":1669521779,"Value":15.0659}
{"Timestamp":1669521808,"Value":15.0581}
{"Timestamp":1669521839,"Value":15.062}
{"Timestamp":1669521869,"Value":15.0699}
{"Timestamp":1669521899,"Value":15.0659}
{"Timestamp":1669521901,"Value":15.062}
{"Timestamp":1669521958,"Value":14.9895}
{"Timestamp":1669522109,"Value":14.973}
{"Timestamp":1669522139,"Value":15.0271}
{"Timestamp":1669522169,"Value":15.0349}
{"Timestamp":1669522198,"Value":15.0426}
{"Timestamp":1669522229,"Value":15.0504}
{"Timestamp":1669522258,"Value":15.062}
{"Timestamp":1669522289,"Value":15.062}
{"Timestamp":1669522318,"Value":15.062}
{"Timestamp":1669522349,"Value":15.0547}
{"Timestamp":1669522379,"Value":15.0659}
{"Timestamp":1669522409,"Value":15.0581}
{"Timestamp":1669522438,"Value":15.062}
{"Timestamp":1669522468,"Value":15.0621}
{"Timestamp":1669522498,"Value":15.062}
{"Timestamp":1669522529,"Value":15.0581}
{"Timestamp":1669522559,"Value":15.062}
{"Timestamp":1669522589,"Value":15.062}
{"Timestamp":1669522619,"Value":15.062}
{"Timestamp":1669522649,"Value":15.0581}
{"Timestamp":1669522678,"Value":15.062}
{"Timestamp":1669522709,"Value":15.0584}
{"Timestamp":1669522739,"Value":15.0504}
{"Timestamp":1669522769,"Value":15.062}
{"Timestamp":1669522798,"Value":15.0659}
{"Timestamp":1669522829,"Value":15.062}
{"Timestamp":1669522859,"Value":15.0621}
{"Timestamp":1669522889,"Value":15.062}
{"Timestamp":1669522919,"Value":15.062}
{"Timestamp":1669522948,"Value":15.0699}
{"Timestamp":1669522978,"Value":15.062}
{"Timestamp":1669523008,"Value":15.0699}
{"Timestamp":1669523039,"Value":15.0658}
{"Timestamp":1669523069,"Value":15.062}
{"Timestamp":1669523099,"Value":15.062}
{"Timestamp":1669523129,"Value":15.0621}
{"Timestamp":1669523159,"Value":15.066}
{"Timestamp":1669523189,"Value":15.062}
{"Timestamp":1669523219,"Value":15.0581}
{"Timestamp":1669523249,"Value":15.0659}
{"Timestamp":1669523278,"Value":15.0659}
{"Timestamp":1669523308,"Value":15.0621}
{"Timestamp":1669523339,"Value":15.062}
{"Timestamp":1669523369,"Value":15.0581}
{"Timestamp":1669523399,"Value":15.062}
{"Timestamp":1669523428,"Value":15.0662}
{"Timestamp":1669523458,"Value":15.0271}
{"Timestamp":1669523488,"Value":15.0272}
{"Timestamp":1669523519,"Value":15.0657}
{"Timestamp":1669523549,"Value":15.0581}
{"Timestamp":1669523579,"Value":15.062}
{"Timestamp":1669523608,"Value":15.0659}
{"Timestamp":1669523639,"Value":15.0584}
{"Timestamp":1669523669,"Value":15.062}
{"Timestamp":1669523699,"Value":15.062}
{"Timestamp":1669523729,"Value":15.062}
{"Timestamp":1669523758,"Value":15.0621}
{"Timestamp":1669523789,"Value":15.0657}
{"Timestamp":1669523819,"Value":15.0659}
{"Timestamp":1669523849,"Value":15.0581}
{"Timestamp":1669523878,"Value":15.0581}
{"Timestamp":1669523908,"Value":15.0699}
{"Timestamp":1669523939,"Value":15.062}
{"Timestamp":1669523969,"Value":15.0581}
{"Timestamp":1669523999,"Value":15.062}
{"Timestamp":1669524029,"Value":15.062}
{"Timestamp":1669524058,"Value":15.0537}
{"Timestamp":1669524089,"Value":15.0547}
{"Timestamp":1669524119,"Value":15.0581}
{"Timestamp":1669524148,"Value":15.062}
{"Timestamp":1669524178,"Value":15.0659}
{"Timestamp":1669524209,"Value":15.0547}
{"Timestamp":1669524239,"Value":15.0699}
{"Timestamp":1669524268,"Value":15.0699}
{"Timestamp":1669524298,"Value":15.0581}
{"Timestamp":1669524329,"Value":15.062}
{"Timestamp":1669524359,"Value":15.0504}
{"Timestamp":1669524389,"Value":15.0581}
{"Timestamp":1669524419,"Value":15.0543}
{"Timestamp":1669524449,"Value":15.0581}
{"Timestamp":1669524478,"Value":15.062}
{"Timestamp":1669524509,"Value":15.0401}
{"Timestamp":1669524539,"Value":15.0465}
{"Timestamp":1669524569,"Value":15.0388}
{"Timestamp":1669524598,"Value":15.0426}
{"Timestamp":1669524629,"Value":15.0581}
{"Timestamp":1669524659,"Value":15.0465}
{"Timestamp":1669524689,"Value":15.0504}
{"Timestamp":1669524719,"Value":15.0621}
{"Timestamp":1669524749,"Value":15.062}
{"Timestamp":1669524778,"Value":15.0581}
{"Timestamp":1669524808,"Value":15.062}
{"Timestamp":1669524839,"Value":15.0657}
{"Timestamp":1669524869,"Value":15.0581}
{"Timestamp":1669524899,"Value":15.0581}
{"Timestamp":1669524929,"Value":15.062}
{"Timestamp":1669524959,"Value":15.062}
{"Timestamp":1669524989,"Value":15.0504}
{"Timestamp":1669525019,"Value":15.0465}
{"Timestamp":1669525049,"Value":15.0426}
{"Timestamp":1669525078,"Value":15.0233}
{"Timestamp":1669525108,"Value":15.031}
{"Timestamp":1669525139,"Value":15.0328}
{"Timestamp":1669525169,"Value":15.0543}
{"Timestamp":1669525199,"Value":15.0426}
{"Timestamp":1669525228,"Value":15.0455}
{"Timestamp":1669525259,"Value":15.0388}
{"Timestamp":1669525289,"Value":15.0271}
{"Timestamp":1669525318,"Value":15.0194}
{"Timestamp":1669525348,"Value":15.0349}
{"Timestamp":1669525379,"Value":15.0474}
{"Timestamp":1669525409,"Value":15.0271}
{"Timestamp":1669525439,"Value":15.0504}
{"Timestamp":1669525468,"Value":15.0504}
{"Timestamp":1669525498,"Value":15.0388}
{"Timestamp":1669525528,"Value":15.0504}
{"Timestamp":1669525559,"Value":15.0233}
{"Timestamp":1669525588,"Value":15.0193}
{"Timestamp":1669525618,"Value":15.0077}
{"Timestamp":1669525649,"Value":15.0146}
{"Timestamp":1669525679,"Value":15.0116}
{"Timestamp":1669525709,"Value":15.0233}
{"Timestamp":1669525738,"Value":15.0155}
{"Timestamp":1669525768,"Value":15.0426}
{"Timestamp":1669525799,"Value":15.0401}
{"Timestamp":1669525828,"Value":15.0289}
{"Timestamp":1669525858,"Value":15.0271}
{"Timestamp":1669525888,"Value":15.0233}
{"Timestamp":1669525919,"Value":15.0438}
{"Timestamp":1669525949,"Value":15.0426}
{"Timestamp":1669525979,"Value":15.0349}
{"Timestamp":1669526009,"Value":15.0465}
{"Timestamp":1669526038,"Value":15.0349}
{"Timestamp":1669526068,"Value":15.0388}
{"Timestamp":1669526099,"Value":15.0328}
{"Timestamp":1669526128,"Value":15.0289}
{"Timestamp":1669526159,"Value":15.0155}
{"Timestamp":1669526189,"Value":15.0194}
{"Timestamp":1669526218,"Value":15.0271}
{"Timestamp":1669526248,"Value":15.0426}
{"Timestamp":1669526279,"Value":15.0474}
{"Timestamp":1669526309,"Value":15.0465}
{"Timestamp":1669526338,"Value":15.0271}
{"Timestamp":1669526368,"Value":15.0388}
{"Timestamp":1669526399,"Value":15.0255}
{"Timestamp":1669526428,"Value":15.0165}
{"Timestamp":1669526458,"Value":15.0388}
{"Timestamp":1669526488,"Value":15.0426}
{"Timestamp":1669526519,"Value":15.0255}
{"Timestamp":1669526549,"Value":15.0233}
{"Timestamp":1669526579,"Value":15.0233}
{"Timestamp":1669526608,"Value":15.0194}
{"Timestamp":1669526638,"Value":15.0155}
{"Timestamp":1669526668,"Value":15.0233}
{"Timestamp":1669526699,"Value":15}
{"Timestamp":1669526728,"Value":15.0041}
{"Timestamp":1669526758,"Value":15.0078}
{"Timestamp":1669526788,"Value":15.0233}
{"Timestamp":1669526819,"Value":15.0109}
{"Timestamp":1669526849,"Value":15.0116}
{"Timestamp":1669526879,"Value":15.0078}
{"Timestamp":1669526908,"Value":15.0116}
{"Timestamp":1669526938,"Value":15.0271}
{"Timestamp":1669526969,"Value":15.0255}
{"Timestamp":1669526999,"Value":15.0349}
{"Timestamp":1669527028,"Value":15.0083}
{"Timestamp":1669527059,"Value":15.0232}
{"Timestamp":1669527089,"Value":15}
{"Timestamp":1669527118,"Value":15.0076}
{"Timestamp":1669527148,"Value":15.0194}
{"Timestamp":1669527179,"Value":15.0292}
{"Timestamp":1669527209,"Value":15.0116}
{"Timestamp":1669527239,"Value":15.0233}
{"Timestamp":1669527268,"Value":15.0194}
{"Timestamp":1669527299,"Value":15.0182}
{"Timestamp":1669527328,"Value":15.0289}
{"Timestamp":1669527358,"Value":15.0194}
{"Timestamp":1669527388,"Value":15.0233}
{"Timestamp":1669527419,"Value":15.0292}
{"Timestamp":1669527449,"Value":15.0155}
{"Timestamp":1669527479,"Value":15.0194}
{"Timestamp":1669527508,"Value":15.0271}
{"Timestamp":1669527538,"Value":15.0194}
{"Timestamp":1669527569,"Value":15.0292}
{"Timestamp":1669527599,"Value":15.0155}
{"Timestamp":1669527628,"Value":15.0165}
{"Timestamp":1669527658,"Value":15.0115}
{"Timestamp":1669527689,"Value":15.0146}
{"Timestamp":1669527719,"Value":14.9999}
{"Timestamp":1669527749,"Value":15.0233}
{"Timestamp":1669527778,"Value":15.0194}
{"Timestamp":1669527808,"Value":15.0465}
{"Timestamp":1669527838,"Value":15.0194}
{"Timestamp":1669527868,"Value":15.0155}
{"Timestamp":1669527899,"Value":15.0255}
{"Timestamp":1669527928,"Value":15.0289}
{"Timestamp":1669527959,"Value":15.0116}
{"Timestamp":1669527989,"Value":15.0116}
{"Timestamp":1669528018,"Value":15.0155}
{"Timestamp":1669528049,"Value":15.0182}
{"Timestamp":1669528079,"Value":15.0233}
{"Timestamp":1669528109,"Value":15.0155}
{"Timestamp":1669528138,"Value":15.0271}
{"Timestamp":1669528168,"Value":15.0271}
{"Timestamp":1669528199,"Value":15.0072}
{"Timestamp":1669528228,"Value":15.0041}
{"Timestamp":1669528259,"Value":15.0039}
{"Timestamp":1669528288,"Value":14.9999}
{"Timestamp":1669528318,"Value":15.0039}
{"Timestamp":1669528349,"Value":15}
{"Timestamp":1669528379,"Value":15.0039}
{"Timestamp":1669528409,"Value":15.0116}
{"Timestamp":1669528438,"Value":15.0116}
{"Timestamp":1669528468,"Value":15.0116}
{"Timestamp":1669528499,"Value":15.0073}
{"Timestamp":1669528528,"Value":15.0041}
{"Timestamp":1669528558,"Value":15}
{"Timestamp":1669528588,"Value":15.0233}
{"Timestamp":1669528619,"Value":14.9815}
{"Timestamp":1669528649,"Value":15.0039}
{"Timestamp":1669528679,"Value":15.0077}
{"Timestamp":1669528708,"Value":15}
{"Timestamp":1669528739,"Value":15.0036}
{"Timestamp":1669528769,"Value":15}
{"Timestamp":1669528799,"Value":15.0039}
{"Timestamp":1669528828,"Value":15}
{"Timestamp":1669528858,"Value":15}
{"Timestamp":1669528888,"Value":15}
{"Timestamp":1669528919,"Value":14.9963}
{"Timestamp":1669528949,"Value":15.0116}
{"Timestamp":1669528978,"Value":15.0078}
{"Timestamp":1669529008,"Value":15.0078}
{"Timestamp":1669529039,"Value":15.0036}
{"Timestamp":1669529069,"Value":15.0038}
{"Timestamp":1669529099,"Value":15}
{"Timestamp":1669529129,"Value":15.0116}
{"Timestamp":1669529159,"Value":15}
{"Timestamp":1669529189,"Value":15}
{"Timestamp":1669529219,"Value":14.9961}
{"Timestamp":1669529248,"Value":15.0078}
{"Timestamp":1669529278,"Value":15.0039}
{"Timestamp":1669529308,"Value":15}
{"Timestamp":1669529339,"Value":14.9926}
{"Timestamp":1669529369,"Value":14.9882}
{"Timestamp":1669529399,"Value":14.9921}
{"Timestamp":1669529429,"Value":14.9961}
{"Timestamp":1669529459,"Value":14.9842}
{"Timestamp":1669529489,"Value":15}
{"Timestamp":1669529519,"Value":14.9921}
{"Timestamp":1669529549,"Value":14.9921}
{"Timestamp":1669529578,"Value":14.9961}
{"Timestamp":1669529608,"Value":14.9999}
{"Timestamp":1669529639,"Value":14.9889}
{"Timestamp":1669529669,"Value":15}
{"Timestamp":1669529699,"Value":14.9921}
{"Timestamp":1669529728,"Value":14.9748}
{"Timestamp":1669529758,"Value":15}
{"Timestamp":1669529788,"Value":14.9921}
{"Timestamp":1669529819,"Value":14.9741}
{"Timestamp":1669529849,"Value":14.9961}
{"Timestamp":1669529879,"Value":14.9961}
{"Timestamp":1669529909,"Value":14.9921}
{"Timestamp":1669529938,"Value":14.9882}
{"Timestamp":1669529968,"Value":14.9921}
{"Timestamp":1669529999,"Value":14.9963}
{"Timestamp":1669530028,"Value":14.9916}
{"Timestamp":1669530058,"Value":14.9921}
{"Timestamp":1669530088,"Value":14.9921}
{"Timestamp":1669530119,"Value":14.9926}
{"Timestamp":1669530149,"Value":14.9882}
{"Timestamp":1669530179,"Value":14.9882}
{"Timestamp":1669530209,"Value":14.9449}
{"Timestamp":1669530238,"Value":14.9411}
{"Timestamp":1669530268,"Value":14.9528}
{"Timestamp":1669530299,"Value":14.9815}
{"Timestamp":1669530328,"Value":14.979}
{"Timestamp":1669530359,"Value":14.9961}
{"Timestamp":1669530388,"Value":14.9921}
{"Timestamp":1669530419,"Value":14.9852}
{"Timestamp":1669530449,"Value":14.9961}
{"Timestamp":1669530479,"Value":14.9882}
{"Timestamp":1669530508,"Value":14.9803}
{"Timestamp":1669530538,"Value":14.9646}
{"Timestamp":1669530569,"Value":14.9926}
{"Timestamp":1669530599,"Value":15}
{"Timestamp":1669530628,"Value":14.9916}
{"Timestamp":1669530659,"Value":14.9724}
{"Timestamp":1669530689,"Value":14.9882}
{"Timestamp":1669530719,"Value":14.9882}
{"Timestamp":1669530748,"Value":14.9843}
{"Timestamp":1669530778,"Value":14.9882}
{"Timestamp":1669530809,"Value":14.9963}
{"Timestamp":1669530839,"Value":14.9961}
{"Timestamp":1669530869,"Value":14.9843}
{"Timestamp":1669530898,"Value":14.9921}
{"Timestamp":1669530929,"Value":14.9764}
{"Timestamp":1669530959,"Value":14.9843}
{"Timestamp":1669530989,"Value":14.9646}
{"Timestamp":1669531019,"Value":15}
{"Timestamp":1669531049,"Value":14.9882}
{"Timestamp":1669531078,"Value":14.9803}
{"Timestamp":1669531108,"Value":14.9921}
{"Timestamp":1669531138,"Value":14.9803}
{"Timestamp":1669531169,"Value":14.9889}
{"Timestamp":1669531199,"Value":14.9764}
{"Timestamp":1669531229,"Value":14.9764}
{"Timestamp":1669531258,"Value":14.9832}
{"Timestamp":1669531289,"Value":14.9778}
{"Timestamp":1669531319,"Value":14.9843}
{"Timestamp":1669531349,"Value":14.9921}
{"Timestamp":1669531378,"Value":14.9843}
{"Timestamp":1669531408,"Value":14.9921}
{"Timestamp":1669531439,"Value":14.9889}
{"Timestamp":1669531469,"Value":14.9764}
{"Timestamp":1669531499,"Value":14.9921}
{"Timestamp":1669531528,"Value":14.9832}
{"Timestamp":1669531558,"Value":14.9567}
{"Timestamp":1669531588,"Value":14.9843}
{"Timestamp":1669531619,"Value":14.9778}
{"Timestamp":1669531649,"Value":14.9921}
{"Timestamp":1669531678,"Value":14.9882}
{"Timestamp":1669531708,"Value":14.9961}
{"Timestamp":1669531739,"Value":14.9852}
{"Timestamp":1669531769,"Value":14.9803}
{"Timestamp":1669531799,"Value":14.9882}
{"Timestamp":1669531829,"Value":14.9882}
{"Timestamp":1669531858,"Value":14.9664}
{"Timestamp":1669531889,"Value":14.9555}
{"Timestamp":1669531919,"Value":14.9567}
{"Timestamp":1669531949,"Value":14.9843}
{"Timestamp":1669531978,"Value":14.9646}
{"Timestamp":1669532008,"Value":14.9764}
{"Timestamp":1669532039,"Value":14.9666}
{"Timestamp":1669532069,"Value":14.9685}
{"Timestamp":1669532099,"Value":14.9294}
{"Timestamp":1669532129,"Value":14.9921}
{"Timestamp":1669532158,"Value":14.9958}
{"Timestamp":1669532189,"Value":14.9889}
{"Timestamp":1669532219,"Value":14.9843}
{"Timestamp":1669532248,"Value":14.9646}
{"Timestamp":1669532278,"Value":14.9724}
{"Timestamp":1669532309,"Value":14.9629}
{"Timestamp":1669532339,"Value":14.9724}
{"Timestamp":1669532369,"Value":14.9685}
{"Timestamp":1669532398,"Value":14.9803}
{"Timestamp":1669532429,"Value":15}
{"Timestamp":1669532458,"Value":14.9958}
{"Timestamp":1669532489,"Value":14.9926}
{"Timestamp":1669532519,"Value":14.9803}
{"Timestamp":1669532549,"Value":14.9843}
{"Timestamp":1669532578,"Value":14.9961}
{"Timestamp":1669532608,"Value":14.9921}
{"Timestamp":1669532639,"Value":14.9815}
{"Timestamp":1669532669,"Value":14.9961}
{"Timestamp":1669532699,"Value":14.9921}
{"Timestamp":1669532728,"Value":14.9958}
{"Timestamp":1669532758,"Value":14.9646}
{"Timestamp":1669532789,"Value":14.9778}
{"Timestamp":1669532819,"Value":14.9724}
{"Timestamp":1669532848,"Value":14.9803}
{"Timestamp":1669532878,"Value":14.9646}
{"Timestamp":1669532909,"Value":14.9889}
{"Timestamp":1669532939,"Value":14.9724}
{"Timestamp":1669532969,"Value":14.9567}
{"Timestamp":1669532998,"Value":14.9646}
{"Timestamp":1669533029,"Value":14.9567}
{"Timestamp":1669533059,"Value":14.9528}
{"Timestamp":1669533089,"Value":14.9646}
{"Timestamp":1669533119,"Value":14.9764}
{"Timestamp":1669533149,"Value":14.9528}
{"Timestamp":1669533179,"Value":14.9646}
{"Timestamp":1669533208,"Value":14.9528}
{"Timestamp":1669533238,"Value":14.9567}
{"Timestamp":1669533269,"Value":14.9592}
{"Timestamp":1669533299,"Value":14.9606}
{"Timestamp":1669533328,"Value":14.9538}
{"Timestamp":1669533358,"Value":14.9409}
{"Timestamp":1669533388,"Value":14.9567}
{"Timestamp":1669533419,"Value":14.9629}
{"Timestamp":1669533449,"Value":14.9449}
{"Timestamp":1669533479,"Value":14.9567}
{"Timestamp":1669533509,"Value":14.9646}
{"Timestamp":1669533538,"Value":14.9646}
{"Timestamp":1669533568,"Value":14.9606}
{"Timestamp":1669533599,"Value":14.9666}
{"Timestamp":1669533628,"Value":14.9706}
{"Timestamp":1669533659,"Value":14.9568}
{"Timestamp":1669533688,"Value":14.9646}
{"Timestamp":1669533719,"Value":14.9704}
{"Timestamp":1669533749,"Value":14.9646}
{"Timestamp":1669533779,"Value":14.9685}
{"Timestamp":1669533808,"Value":14.9803}
{"Timestamp":1669533838,"Value":14.9882}
{"Timestamp":1669533869,"Value":14.9481}
{"Timestamp":1669533899,"Value":14.9843}
{"Timestamp":1669533929,"Value":14.9843}
{"Timestamp":1669533958,"Value":14.9874}
{"Timestamp":1669533989,"Value":14.9815}
{"Timestamp":1669534019,"Value":14.9843}
{"Timestamp":1669534049,"Value":14.9646}
{"Timestamp":1669534078,"Value":14.9606}
{"Timestamp":1669534109,"Value":14.9666}
{"Timestamp":1669534139,"Value":14.9764}
{"Timestamp":1669534169,"Value":14.9764}
{"Timestamp":1669534198,"Value":14.9843}
{"Timestamp":1669534229,"Value":14.9842}
{"Timestamp":1669534258,"Value":14.9538}
{"Timestamp":1669534289,"Value":14.9629}
{"Timestamp":1669534319,"Value":14.9646}
{"Timestamp":1669534349,"Value":14.9685}
{"Timestamp":1669534378,"Value":14.9606}
{"Timestamp":1669534408,"Value":14.9567}
{"Timestamp":1669534439,"Value":14.9704}
{"Timestamp":1669534469,"Value":14.9764}
{"Timestamp":1669534498,"Value":14.9685}
{"Timestamp":1669534529,"Value":14.9764}
{"Timestamp":1669534559,"Value":14.9606}
{"Timestamp":1669534589,"Value":14.9685}
{"Timestamp":1669534619,"Value":14.9528}
{"Timestamp":1669534648,"Value":14.9803}
{"Timestamp":1669534678,"Value":14.9724}
{"Timestamp":1669534708,"Value":14.9606}
{"Timestamp":1669534739,"Value":14.9666}
{"Timestamp":1669534769,"Value":14.9843}
{"Timestamp":1669534799,"Value":14.9724}
{"Timestamp":1669534829,"Value":14.9685}
{"Timestamp":1669534858,"Value":14.979}
{"Timestamp":1669534889,"Value":14.9555}
{"Timestamp":1669534919,"Value":14.9843}
{"Timestamp":1669534948,"Value":14.9764}
{"Timestamp":1669534978,"Value":14.9488}
{"Timestamp":1669535009,"Value":14.9481}
{"Timestamp":1669535039,"Value":14.9646}
{"Timestamp":1669535069,"Value":14.9567}
{"Timestamp":1669535098,"Value":14.9371}
{"Timestamp":1669535129,"Value":14.9646}
{"Timestamp":1669535158,"Value":14.9622}
{"Timestamp":1669535189,"Value":14.9741}
{"Timestamp":1669535219,"Value":14.9803}
{"Timestamp":1669535248,"Value":14.9685}
{"Timestamp":1669535278,"Value":14.9528}
{"Timestamp":1669535309,"Value":14.9481}
{"Timestamp":1669535339,"Value":14.941}
{"Timestamp":1669535369,"Value":14.9409}
{"Timestamp":1669535398,"Value":14.9293}
{"Timestamp":1669535429,"Value":14.937}
{"Timestamp":1669535459,"Value":14.9488}
{"Timestamp":1669535489,"Value":14.9567}
{"Timestamp":1669535519,"Value":14.9646}
{"Timestamp":1669535548,"Value":14.9685}
{"Timestamp":1669535579,"Value":14.9555}
{"Timestamp":1669535609,"Value":14.9528}
{"Timestamp":1669535639,"Value":14.9449}
{"Timestamp":1669535668,"Value":14.9567}
{"Timestamp":1669535698,"Value":14.9567}
{"Timestamp":1669535728,"Value":14.9528}
{"Timestamp":1669535758,"Value":14.9449}
{"Timestamp":1669535788,"Value":14.9528}
{"Timestamp":1669535818,"Value":14.9528}
{"Timestamp":1669535849,"Value":14.9518}
{"Timestamp":1669535879,"Value":14.9646}
{"Timestamp":1669535909,"Value":14.937}
{"Timestamp":1669535938,"Value":14.9488}
{"Timestamp":1669535968,"Value":14.9646}
{"Timestamp":1669535999,"Value":14.9592}
{"Timestamp":1669536028,"Value":14.979}
{"Timestamp":1669536059,"Value":14.9331}
{"Timestamp":1669536088,"Value":14.937}
{"Timestamp":1669536118,"Value":14.937}
{"Timestamp":1669536149,"Value":14.9518}
{"Timestamp":1669536179,"Value":14.9567}
{"Timestamp":1669536209,"Value":14.941}
{"Timestamp":1669536238,"Value":14.937}
{"Timestamp":1669536268,"Value":14.9449}
{"Timestamp":1669536299,"Value":14.9407}
{"Timestamp":1669536329,"Value":14.937}
{"Timestamp":1669536359,"Value":14.9409}
{"Timestamp":1669536389,"Value":14.9409}
{"Timestamp":1669536418,"Value":14.9567}
{"Timestamp":1669536449,"Value":14.937}
{"Timestamp":1669536479,"Value":14.9488}
{"Timestamp":1669536509,"Value":14.9528}
{"Timestamp":1669536538,"Value":14.9488}
{"Timestamp":1669536568,"Value":14.9685}
{"Timestamp":1669536599,"Value":14.9629}
{"Timestamp":1669536628,"Value":14.9622}
{"Timestamp":1669536658,"Value":14.9606}
{"Timestamp":1669536688,"Value":14.9764}
{"Timestamp":1669536719,"Value":14.9629}
{"Timestamp":1669536749,"Value":14.9724}
{"Timestamp":1669536779,"Value":14.9764}
{"Timestamp":1669536808,"Value":14.9685}
{"Timestamp":1669536838,"Value":14.9764}
{"Timestamp":1669536869,"Value":14.9926}
{"Timestamp":1669536899,"Value":14.9764}
{"Timestamp":1669536929,"Value":14.9764}
{"Timestamp":1669536958,"Value":14.979}
{"Timestamp":1669536988,"Value":14.9648}
{"Timestamp":1669537018,"Value":14.9921}
{"Timestamp":1669537049,"Value":14.9963}
{"Timestamp":1669537079,"Value":14.9882}
{"Timestamp":1669537109,"Value":14.9843}
{"Timestamp":1669537138,"Value":14.9882}
{"Timestamp":1669537168,"Value":14.9961}
{"Timestamp":1669537199,"Value":14.9741}
{"Timestamp":1669537228,"Value":14.9874}
{"Timestamp":1669537258,"Value":14.9921}
{"Timestamp":1669537288,"Value":14.9843}
{"Timestamp":1669537319,"Value":14.9852}
{"Timestamp":1669537349,"Value":14.9803}
{"Timestamp":1669537379,"Value":14.9843}
{"Timestamp":1669537408,"Value":14.9882}
{"Timestamp":1669537438,"Value":15}
{"Timestamp":1669537469,"Value":14.9926}
{"Timestamp":1669537499,"Value":14.9961}
{"Timestamp":1669537528,"Value":14.9916}
{"Timestamp":1669537558,"Value":14.9999}
{"Timestamp":1669537588,"Value":15.0039}
{"Timestamp":1669537619,"Value":14.9963}
{"Timestamp":1669537649,"Value":15}
{"Timestamp":1669537679,"Value":15.0077}
{"Timestamp":1669537708,"Value":15}
{"Timestamp":1669537738,"Value":15.0039}
{"Timestamp":1669537769,"Value":15.0036}
{"Timestamp":1669537799,"Value":15.0465}
{"Timestamp":1669537828,"Value":14.9831}
{"Timestamp":1669537859,"Value":15.0194}
{"Timestamp":1669537888,"Value":15.0077}
{"Timestamp":1669537918,"Value":15.0155}
{"Timestamp":1669537949,"Value":15.0146}
{"Timestamp":1669537979,"Value":15.0388}
{"Timestamp":1669538009,"Value":15.0116}
{"Timestamp":1669538039,"Value":15.0116}
{"Timestamp":1669538069,"Value":15.0116}
{"Timestamp":1669538098,"Value":15.0233}
{"Timestamp":1669538129,"Value":15.0194}
{"Timestamp":1669538159,"Value":15.0194}
{"Timestamp":1669538189,"Value":15.0155}
{"Timestamp":1669538219,"Value":15.0271}
{"Timestamp":1669538248,"Value":15.031}
{"Timestamp":1669538278,"Value":15.0116}
{"Timestamp":1669538309,"Value":15.0255}
{"Timestamp":1669538339,"Value":15.0155}
{"Timestamp":1669538369,"Value":15.0039}
{"Timestamp":1669538398,"Value":15.0039}
{"Timestamp":1669538429,"Value":15.031}
{"Timestamp":1669538459,"Value":15.0465}
{"Timestamp":1669538489,"Value":15.031}
{"Timestamp":1669538518,"Value":15.0388}
{"Timestamp":1669538548,"Value":15.0426}
{"Timestamp":1669538579,"Value":15.0584}
{"Timestamp":1669538609,"Value":15.0504}
{"Timestamp":1669538639,"Value":15.0543}
{"Timestamp":1669538668,"Value":15.0465}
{"Timestamp":1669538699,"Value":15.0438}
{"Timestamp":1669538728,"Value":15.0496}
{"Timestamp":1669538759,"Value":15.0271}
{"Timestamp":1669538788,"Value":15.0465}
{"Timestamp":1669538818,"Value":15.0504}
{"Timestamp":1669538849,"Value":15.0401}
{"Timestamp":1669538879,"Value":15.0465}
{"Timestamp":1669538909,"Value":15.0426}
{"Timestamp":1669538938,"Value":15.0349}
{"Timestamp":1669538968,"Value":15.0388}
{"Timestamp":1669538999,"Value":15.0474}
{"Timestamp":1669539028,"Value":15.0413}
{"Timestamp":1669539058,"Value":15.0271}
{"Timestamp":1669539088,"Value":15.0426}
{"Timestamp":1669539119,"Value":15.0511}
{"Timestamp":1669539149,"Value":15.062}
{"Timestamp":1669539178,"Value":15.0388}
{"Timestamp":1669539208,"Value":15.0465}
{"Timestamp":1669539239,"Value":15.0547}
{"Timestamp":1669539269,"Value":15.0581}
{"Timestamp":1669539299,"Value":15.0465}
{"Timestamp":1669539329,"Value":15.062}
{"Timestamp":1669539358,"Value":15.0413}
{"Timestamp":1669539389,"Value":15.0584}
{"Timestamp":1669539419,"Value":15.0581}
{"Timestamp":1669539449,"Value":15.0543}
{"Timestamp":1669539478,"Value":15.062}
{"Timestamp":1669539508,"Value":15.0659}
{"Timestamp":1669539539,"Value":15.0584}
{"Timestamp":1669539569,"Value":15.062}
{"Timestamp":1669539599,"Value":15.0659}
{"Timestamp":1669539628,"Value":15.062}
{"Timestamp":1669539659,"Value":15.0581}
{"Timestamp":1669539688,"Value":15.0582}
{"Timestamp":1669539719,"Value":15.0036}
{"Timestamp":1669539749,"Value":15.062}
{"Timestamp":1669539779,"Value":15.0581}
{"Timestamp":1669539808,"Value":15.0778}
{"Timestamp":1669539838,"Value":15.062}
{"Timestamp":1669539869,"Value":15.062}
{"Timestamp":1669539899,"Value":15.062}
{"Timestamp":1669539928,"Value":15.062}
{"Timestamp":1669539958,"Value":15.062}
{"Timestamp":1669539989,"Value":15.0658}
{"Timestamp":1669540019,"Value":15.0581}
{"Timestamp":1669540049,"Value":15.0699}
{"Timestamp":1669540078,"Value":15.0778}
{"Timestamp":1669540108,"Value":15.0738}
{"Timestamp":1669540139,"Value":15.0657}
{"Timestamp":1669540169,"Value":15.0935}
{"Timestamp":1669540198,"Value":15.0817}
{"Timestamp":1669540229,"Value":15.0738}
{"Timestamp":1669540259,"Value":15.0817}
{"Timestamp":1669540289,"Value":15.0817}
{"Timestamp":1669540319,"Value":15.0738}
{"Timestamp":1669540348,"Value":15.0817}
{"Timestamp":1669540378,"Value":15.0778}
{"Timestamp":1669540409,"Value":15.0916}
{"Timestamp":1669540439,"Value":15.0935}
{"Timestamp":1669540468,"Value":15.0896}
{"Timestamp":1669540498,"Value":15.0935}
{"Timestamp":1669540529,"Value":15.0817}
{"Timestamp":1669540558,"Value":15.0956}
{"Timestamp":1669540589,"Value":15.0805}
{"Timestamp":1669540619,"Value":15.0349}
{"Timestamp":1669540648,"Value":15.0116}
{"Timestamp":1669540678,"Value":15.0819}
{"Timestamp":1669540708,"Value":15.1053}
{"Timestamp":1669540739,"Value":15.1028}
{"Timestamp":1669540769,"Value":15.0974}
{"Timestamp":1669540798,"Value":15.1093}
{"Timestamp":1669540829,"Value":15.1053}
{"Timestamp":1669540859,"Value":15.1014}
{"Timestamp":1669540889,"Value":15.1053}
{"Timestamp":1669540919,"Value":15.1171}
{"Timestamp":1669540949,"Value":15.125}
{"Timestamp":1669540978,"Value":15.1211}
{"Timestamp":1669541008,"Value":15.1211}
{"Timestamp":1669541039,"Value":15.1028}
{"Timestamp":1669541069,"Value":15.1171}
{"Timestamp":1669541099,"Value":15.1211}
{"Timestamp":1669541129,"Value":15.1211}
{"Timestamp":1669541158,"Value":15.125}
{"Timestamp":1669541189,"Value":15.125}
{"Timestamp":1669541219,"Value":15.125}
{"Timestamp":1669541248,"Value":15.125}
{"Timestamp":1669541278,"Value":15.1288}
{"Timestamp":1669541309,"Value":15.1286}
{"Timestamp":1669541339,"Value":15.125}
{"Timestamp":1669541369,"Value":15.1289}
{"Timestamp":1669541399,"Value":15.1132}
{"Timestamp":1669541429,"Value":15.1327}
{"Timestamp":1669541458,"Value":15.1333}
{"Timestamp":1669541489,"Value":15.1432}
{"Timestamp":1669541519,"Value":15.125}
{"Timestamp":1669541548,"Value":15.125}
{"Timestamp":1669541578,"Value":15.1289}
{"Timestamp":1669541609,"Value":15.1432}
{"Timestamp":1669541639,"Value":15.1366}
{"Timestamp":1669541668,"Value":15.1328}
{"Timestamp":1669541698,"Value":15.1483}
{"Timestamp":1669541729,"Value":15.1405}
{"Timestamp":1669541759,"Value":15.1483}
{"Timestamp":1669541788,"Value":15.1483}
{"Timestamp":1669541818,"Value":15.1483}
{"Timestamp":1669541849,"Value":15.1469}
{"Timestamp":1669541879,"Value":15.1676}
{"Timestamp":1669541909,"Value":15.1715}
{"Timestamp":1669541938,"Value":15.1483}
{"Timestamp":1669541968,"Value":15.1638}
{"Timestamp":1669541998,"Value":15.1521}
{"Timestamp":1669542028,"Value":15.1521}
{"Timestamp":1669542059,"Value":15.156}
{"Timestamp":1669542088,"Value":15.1521}
{"Timestamp":1669542119,"Value":15.1505}
{"Timestamp":1669542149,"Value":15.1638}
{"Timestamp":1669542179,"Value":15.1521}
{"Timestamp":1669542208,"Value":15.1444}
{"Timestamp":1669542239,"Value":15.1542}
{"Timestamp":1669542269,"Value":15.1793}
{"Timestamp":1669542299,"Value":15.1754}
{"Timestamp":1669542328,"Value":15.1456}
{"Timestamp":1669542359,"Value":15.156}
{"Timestamp":1669542388,"Value":15.1638}
{"Timestamp":1669542418,"Value":15.156}
{"Timestamp":1669542448,"Value":15.1521}
{"Timestamp":1669542479,"Value":15.1651}
{"Timestamp":1669542509,"Value":15.1481}
{"Timestamp":1669542539,"Value":15.1831}
{"Timestamp":1669542568,"Value":15.1831}
{"Timestamp":1669542598,"Value":15.1793}
{"Timestamp":1669542628,"Value":15.1793}
{"Timestamp":1669542659,"Value":15.1715}
{"Timestamp":1669542688,"Value":15.1754}
{"Timestamp":1669542718,"Value":15.1638}
{"Timestamp":1669542749,"Value":15.1834}
{"Timestamp":1669542779,"Value":15.1793}
{"Timestamp":1669542808,"Value":15.1793}
{"Timestamp":1669542838,"Value":15.1754}
{"Timestamp":1669542868,"Value":15.1831}
{"Timestamp":1669542899,"Value":15.187}
{"Timestamp":1669542928,"Value":15.1498}
{"Timestamp":1669542958,"Value":15.156}
{"Timestamp":1669542988,"Value":15.187}
{"Timestamp":1669543019,"Value":15.187}
{"Timestamp":1669543049,"Value":15.187}
{"Timestamp":1669543079,"Value":15.1831}
{"Timestamp":1669543108,"Value":15.187}
{"Timestamp":1669543138,"Value":15.1909}
{"Timestamp":1669543168,"Value":15.1444}
{"Timestamp":1669543199,"Value":15.1469}
{"Timestamp":1669543228,"Value":15.1829}
{"Timestamp":1669543259,"Value":15.1831}
{"Timestamp":1669543289,"Value":15.1249}
{"Timestamp":1669543319,"Value":15.187}
{"Timestamp":1669543348,"Value":15.1909}
{"Timestamp":1669543379,"Value":15.187}
{"Timestamp":1669543409,"Value":15.1638}
{"Timestamp":1669543439,"Value":15.2146}
{"Timestamp":1669543469,"Value":15.1949}
{"Timestamp":1669543498,"Value":15.1909}
{"Timestamp":1669543529,"Value":15.2028}
{"Timestamp":1669543559,"Value":15.1988}
{"Timestamp":1669543589,"Value":15.1988}
{"Timestamp":1669543619,"Value":15.187}
{"Timestamp":1669543648,"Value":15.191}
{"Timestamp":1669543678,"Value":15.1909}
{"Timestamp":1669543709,"Value":15.1944}
{"Timestamp":1669543739,"Value":15.2106}
{"Timestamp":1669543769,"Value":15.2146}
{"Timestamp":1669543798,"Value":15.2185}
{"Timestamp":1669543829,"Value":15.2106}
{"Timestamp":1669543858,"Value":15.183}
{"Timestamp":1669543889,"Value":15.1653}
{"Timestamp":1669543919,"Value":15.2028}
{"Timestamp":1669543949,"Value":15.2028}
{"Timestamp":1669543978,"Value":15.1949}
{"Timestamp":1669544008,"Value":15.1949}
{"Timestamp":1669544038,"Value":15.2067}
{"Timestamp":1669544069,"Value":15.2092}
{"Timestamp":1669544099,"Value":15.2146}
{"Timestamp":1669544128,"Value":15.2081}
{"Timestamp":1669544158,"Value":15.2067}
{"Timestamp":1669544168,"Value":15.2122}
{"Timestamp":1669544308,"Value":15.125}
{"Timestamp":1669544339,"Value":15.1946}
{"Timestamp":1669544369,"Value":15.2421}
{"Timestamp":1669544399,"Value":15.2461}
{"Timestamp":1669544428,"Value":15.25}
{"Timestamp":1669544458,"Value":15.2461}
{"Timestamp":1669544489,"Value":15.2278}
{"Timestamp":1669544519,"Value":15.2342}
{"Timestamp":1669544548,"Value":15.1988}
{"Timestamp":1669544578,"Value":15.2303}
{"Timestamp":1669544608,"Value":15.2382}
{"Timestamp":1669544639,"Value":15.2426}
{"Timestamp":1669544669,"Value":15.2421}
{"Timestamp":1669544699,"Value":15.2421}
{"Timestamp":1669544729,"Value":15.2461}
{"Timestamp":1669544758,"Value":15.25}
{"Timestamp":1669544789,"Value":15.25}
{"Timestamp":1669544819,"Value":15.25}
{"Timestamp":1669544849,"Value":15.2461}
{"Timestamp":1669544878,"Value":15.25}
{"Timestamp":1669544908,"Value":15.25}
{"Timestamp":1669544939,"Value":15.2463}
{"Timestamp":1669544969,"Value":15.2461}
{"Timestamp":1669544999,"Value":15.25}
{"Timestamp":1669545028,"Value":15.2164}
{"Timestamp":1669545059,"Value":15.25}
{"Timestamp":1669545088,"Value":15.25}
{"Timestamp":1669545119,"Value":15.25}
{"Timestamp":1669545149,"Value":15.2461}
{"Timestamp":1669545179,"Value":15.2421}
{"Timestamp":1669545208,"Value":15.2224}
{"Timestamp":1669545238,"Value":15.2421}
{"Timestamp":1669545269,"Value":15.2426}
{"Timestamp":1669545299,"Value":15.2539}
{"Timestamp":1669545328,"Value":15.2499}
{"Timestamp":1669545358,"Value":15.2461}
{"Timestamp":1669545388,"Value":15.2461}
{"Timestamp":1669545419,"Value":15.2463}
{"Timestamp":1669545449,"Value":15.25}
{"Timestamp":1669545479,"Value":15.2538}
{"Timestamp":1669545509,"Value":15.2539}
{"Timestamp":1669545538,"Value":15.2461}
{"Timestamp":1669545568,"Value":15.25}
{"Timestamp":1669545599,"Value":15.25}
{"Timestamp":1669545628,"Value":15.2541}
{"Timestamp":1669545658,"Value":15.2461}
{"Timestamp":1669545688,"Value":15.2577}
{"Timestamp":1669545719,"Value":15.2609}
{"Timestamp":1669545749,"Value":15.2694}
{"Timestamp":1669545779,"Value":15.2771}
{"Timestamp":1669545809,"Value":15.2655}
{"Timestamp":1669545838,"Value":15.2577}
{"Timestamp":1669545868,"Value":15.2771}
{"Timestamp":1669545899,"Value":15.25}
{"Timestamp":1669545928,"Value":15.2583}
{"Timestamp":1669545959,"Value":15.2694}
{"Timestamp":1669545988,"Value":15.2655}
{"Timestamp":1669546019,"Value":15.2682}
{"Timestamp":1669546049,"Value":15.2694}
{"Timestamp":1669546079,"Value":15.2616}
{"Timestamp":1669546108,"Value":15.2539}
{"Timestamp":1669546138,"Value":15.2539}
{"Timestamp":1669546168,"Value":15.2577}
{"Timestamp":1669546199,"Value":15.2609}
{"Timestamp":1669546228,"Value":15.25}
{"Timestamp":1669546258,"Value":15.2616}
{"Timestamp":1669546288,"Value":15.2694}
{"Timestamp":1669546319,"Value":15.2682}
{"Timestamp":1669546349,"Value":15.2926}
{"Timestamp":1669546378,"Value":15.2733}
{"Timestamp":1669546408,"Value":15.2539}
{"Timestamp":1669546439,"Value":15.2536}
{"Timestamp":1669546469,"Value":15.2578}
{"Timestamp":1669546498,"Value":15.2577}
{"Timestamp":1669546529,"Value":15.2539}
{"Timestamp":1669546559,"Value":15.2539}
{"Timestamp":1669546589,"Value":15.25}
{"Timestamp":1669546618,"Value":15.2539}
{"Timestamp":1669546648,"Value":15.2027}
{"Timestamp":1669546678,"Value":15.2578}
{"Timestamp":1669546708,"Value":15.2694}
{"Timestamp":1669546739,"Value":15.2755}
{"Timestamp":1669546769,"Value":15.2694}
{"Timestamp":1669546798,"Value":15.2849}
{"Timestamp":1669546829,"Value":15.281}
{"Timestamp":1669546859,"Value":15.2888}
{"Timestamp":1669546889,"Value":15.2849}
{"Timestamp":1669546919,"Value":15.2655}
{"Timestamp":1669546949,"Value":15.2733}
{"Timestamp":1669546978,"Value":15.281}
{"Timestamp":1669547008,"Value":15.3004}
{"Timestamp":1669547039,"Value":15.3011}
{"Timestamp":1669547069,"Value":15.3004}
{"Timestamp":1669547099,"Value":15.2965}
{"Timestamp":1669547128,"Value":15.2996}
{"Timestamp":1669547158,"Value":15.2965}
{"Timestamp":1669547188,"Value":15.3081}
{"Timestamp":1669547219,"Value":15.3084}
{"Timestamp":1669547249,"Value":15.3081}
{"Timestamp":1669547278,"Value":15.3081}
{"Timestamp":1669547308,"Value":15.3081}
{"Timestamp":1669547339,"Value":15.3084}
{"Timestamp":1669547369,"Value":15.312}
{"Timestamp":1669547399,"Value":15.3081}
{"Timestamp":1669547428,"Value":15.312}
{"Timestamp":1669547458,"Value":15.3081}
{"Timestamp":1669547489,"Value":15.312}
{"Timestamp":1669547519,"Value":15.312}
{"Timestamp":1669547548,"Value":15.2965}
{"Timestamp":1669547578,"Value":15.3081}
{"Timestamp":1669547609,"Value":15.3157}
{"Timestamp":1669547639,"Value":15.312}
{"Timestamp":1669547669,"Value":15.3159}
{"Timestamp":1669547698,"Value":15.3159}
{"Timestamp":1669547729,"Value":15.3159}
{"Timestamp":1669547758,"Value":15.3162}
{"Timestamp":1669547788,"Value":15.3043}
{"Timestamp":1669547819,"Value":15.3084}
{"Timestamp":1669547849,"Value":15.312}
{"Timestamp":1669547878,"Value":15.312}
{"Timestamp":1669547908,"Value":15.3043}
{"Timestamp":1669547939,"Value":15.3121}
{"Timestamp":1669547969,"Value":15.3081}
{"Timestamp":1669547999,"Value":15.3159}
{"Timestamp":1669548029,"Value":15.3159}
{"Timestamp":1669548059,"Value":15.312}
{"Timestamp":1669548089,"Value":15.3199}
{"Timestamp":1669548119,"Value":15.3159}
{"Timestamp":1669548148,"Value":15.3199}
{"Timestamp":1669548178,"Value":15.3238}
{"Timestamp":1669548208,"Value":15.3199}
{"Timestamp":1669548239,"Value":15.3047}
{"Timestamp":1669548269,"Value":15.312}
{"Timestamp":1669548299,"Value":15.3317}
{"Timestamp":1669548328,"Value":15.3498}
{"Timestamp":1669548358,"Value":15.3474}
{"Timestamp":1669548389,"Value":15.3268}
{"Timestamp":1669548419,"Value":15.3317}
{"Timestamp":1669548449,"Value":15.3632}
{"Timestamp":1669548478,"Value":15.3514}
{"Timestamp":1669548508,"Value":15.3553}
{"Timestamp":1669548539,"Value":15.3416}
{"Timestamp":1669548569,"Value":15.3514}
{"Timestamp":1669548599,"Value":15.3671}
{"Timestamp":1669548629,"Value":15.3632}
{"Timestamp":1669548658,"Value":15.354}
{"Timestamp":1669548689,"Value":15.3379}
{"Timestamp":1669548719,"Value":15.3514}
{"Timestamp":1669548749,"Value":15.3396}
{"Timestamp":1669548778,"Value":15.3632}
{"Timestamp":1669548808,"Value":15.3435}
{"Timestamp":1669548839,"Value":15.3565}
{"Timestamp":1669548869,"Value":15.3671}
{"Timestamp":1669548899,"Value":15.3632}
{"Timestamp":1669548929,"Value":15.3632}
{"Timestamp":1669548958,"Value":15.3708}
{"Timestamp":1669548989,"Value":15.3639}
{"Timestamp":1669549019,"Value":15.3671}
{"Timestamp":1669549048,"Value":15.3593}
{"Timestamp":1669549079,"Value":15.3676}
{"Timestamp":1669549109,"Value":15.3671}
{"Timestamp":1669549139,"Value":15.3671}
{"Timestamp":1669549168,"Value":15.3671}
{"Timestamp":1669549198,"Value":15.3671}
{"Timestamp":1669549228,"Value":15.3632}
{"Timestamp":1669549259,"Value":15.375}
{"Timestamp":1669549288,"Value":15.3711}
{"Timestamp":1669549318,"Value":15.375}
{"Timestamp":1669549349,"Value":15.375}
{"Timestamp":1669549379,"Value":15.375}
{"Timestamp":1669549409,"Value":15.3199}
{"Timestamp":1669549438,"Value":15.312}
{"Timestamp":1669549468,"Value":15.3592}
{"Timestamp":1669549499,"Value":15.3786}
{"Timestamp":1669549528,"Value":15.375}
{"Timestamp":1669549559,"Value":15.3711}
{"Timestamp":1669549588,"Value":15.3789}
{"Timestamp":1669549619,"Value":15.375}
{"Timestamp":1669549649,"Value":15.3711}
{"Timestamp":1669549679,"Value":15.3789}
{"Timestamp":1669549708,"Value":15.375}
{"Timestamp":1669549738,"Value":15.375}
{"Timestamp":1669549769,"Value":15.375}
{"Timestamp":1669549799,"Value":15.3789}
{"Timestamp":1669549828,"Value":15.375}
{"Timestamp":1669549858,"Value":15.375}
{"Timestamp":1669549888,"Value":15.3671}
{"Timestamp":1669549919,"Value":15.3713}
{"Timestamp":1669549949,"Value":15.3711}
{"Timestamp":1669549979,"Value":15.375}
{"Timestamp":1669550008,"Value":15.3827}
{"Timestamp":1669550038,"Value":15.3789}
{"Timestamp":1669550069,"Value":15.3786}
{"Timestamp":1669550099,"Value":15.375}
{"Timestamp":1669550128,"Value":15.3791}
{"Timestamp":1669550158,"Value":15.3944}
{"Timestamp":1669550188,"Value":15.3789}
{"Timestamp":1669550219,"Value":15.3896}
{"Timestamp":1669550249,"Value":15.3983}
{"Timestamp":1669550279,"Value":15.3828}
{"Timestamp":1669550308,"Value":15.3944}
{"Timestamp":1669550338,"Value":15.3866}
{"Timestamp":1669550369,"Value":15.3859}
{"Timestamp":1669550399,"Value":15.3866}
{"Timestamp":1669550428,"Value":15.375}
{"Timestamp":1669550458,"Value":15.3593}
{"Timestamp":1669550488,"Value":15.3711}
{"Timestamp":1669550519,"Value":15.3823}
{"Timestamp":1669550549,"Value":15.3789}
{"Timestamp":1669550579,"Value":15.3866}
{"Timestamp":1669550609,"Value":15.3711}
{"Timestamp":1669550638,"Value":15.3789}
{"Timestamp":1669550669,"Value":15.3749}
{"Timestamp":1669550699,"Value":15.3905}
{"Timestamp":1669550728,"Value":15.375}
{"Timestamp":1669550759,"Value":15.3789}
{"Timestamp":1669550788,"Value":15.3749}
{"Timestamp":1669550819,"Value":15.375}
{"Timestamp":1669550849,"Value":15.375}
{"Timestamp":1669550879,"Value":15.3789}
{"Timestamp":1669550908,"Value":15.3749}
{"Timestamp":1669550938,"Value":15.3828}
{"Timestamp":1669550969,"Value":15.3969}
{"Timestamp":1669550999,"Value":15.406}
{"Timestamp":1669551028,"Value":15.3832}
{"Timestamp":1669551058,"Value":15.3789}
{"Timestamp":1669551088,"Value":15.3827}
{"Timestamp":1669551119,"Value":15.3969}
{"Timestamp":1669551149,"Value":15.3944}
{"Timestamp":1669551179,"Value":15.4215}
{"Timestamp":1669551208,"Value":15.406}
{"Timestamp":1669551238,"Value":15.3905}
{"Timestamp":1669551269,"Value":15.3822}
{"Timestamp":1669551299,"Value":15.4021}
{"Timestamp":1669551328,"Value":15.3915}
{"Timestamp":1669551359,"Value":15.3828}
{"Timestamp":1669551388,"Value":15.3983}
{"Timestamp":1669551418,"Value":15.3944}
{"Timestamp":1669551449,"Value":15.3896}
{"Timestamp":1669551479,"Value":15.4021}
{"Timestamp":1669551509,"Value":15.3905}
{"Timestamp":1669551538,"Value":15.4138}
{"Timestamp":1669551568,"Value":15.3983}
{"Timestamp":1669551599,"Value":15.3859}
{"Timestamp":1669551628,"Value":15.3833}
{"Timestamp":1669551659,"Value":15.406}
{"Timestamp":1669551688,"Value":15.375}
{"Timestamp":1669551719,"Value":15.375}
{"Timestamp":1669551749,"Value":15.3944}
{"Timestamp":1669551779,"Value":15.3788}
{"Timestamp":1669551809,"Value":15.3711}
{"Timestamp":1669551838,"Value":15.3905}
{"Timestamp":1669551868,"Value":15.3866}
{"Timestamp":1669551898,"Value":15.3827}
{"Timestamp":1669551928,"Value":15.3944}
{"Timestamp":1669551959,"Value":15.3828}
{"Timestamp":1669551988,"Value":15.4021}
{"Timestamp":1669552018,"Value":15.4176}
{"Timestamp":1669552049,"Value":15.4115}
{"Timestamp":1669552079,"Value":15.4138}
{"Timestamp":1669552109,"Value":15.3983}
{"Timestamp":1669552139,"Value":15.3866}
{"Timestamp":1669552168,"Value":15.3789}
{"Timestamp":1669552199,"Value":15.3454}
{"Timestamp":1669552228,"Value":15.3371}
{"Timestamp":1669552259,"Value":15.3944}
{"Timestamp":1669552289,"Value":15.406}
{"Timestamp":1669552318,"Value":15.4021}
{"Timestamp":1669552348,"Value":15.406}
{"Timestamp":1669552379,"Value":15.3969}
{"Timestamp":1669552409,"Value":15.3904}
{"Timestamp":1669552439,"Value":15.3983}
{"Timestamp":1669552468,"Value":15.406}
{"Timestamp":1669552499,"Value":15.4151}
{"Timestamp":1669552528,"Value":15.3873}
{"Timestamp":1669552558,"Value":15.4059}
{"Timestamp":1669552588,"Value":15.3866}
{"Timestamp":1669552619,"Value":15.3969}
{"Timestamp":1669552649,"Value":15.4254}
{"Timestamp":1669552678,"Value":15.4293}
{"Timestamp":1669552708,"Value":15.4215}
{"Timestamp":1669552739,"Value":15.4224}
{"Timestamp":1669552769,"Value":15.4021}
{"Timestamp":1669552799,"Value":15.4215}
{"Timestamp":1669552828,"Value":15.4205}
{"Timestamp":1669552858,"Value":15.4215}
{"Timestamp":1669552889,"Value":15.4224}
{"Timestamp":1669552919,"Value":15.3983}
{"Timestamp":1669552949,"Value":15.4293}
{"Timestamp":1669552978,"Value":15.4254}
{"Timestamp":1669553008,"Value":15.4293}
{"Timestamp":1669553039,"Value":15.4188}
{"Timestamp":1669553069,"Value":15.4293}
{"Timestamp":1669553099,"Value":15.4254}
{"Timestamp":1669553129,"Value":15.4215}
{"Timestamp":1669553158,"Value":15.4163}
{"Timestamp":1669553188,"Value":15.4293}
{"Timestamp":1669553219,"Value":15.4334}
{"Timestamp":1669553249,"Value":15.4331}
{"Timestamp":1669553279,"Value":15.4176}
{"Timestamp":1669553309,"Value":15.4331}
{"Timestamp":1669553338,"Value":15.4293}
{"Timestamp":1669553368,"Value":15.437}
{"Timestamp":1669553399,"Value":15.4334}
{"Timestamp":1669553428,"Value":15.437}
{"Timestamp":1669553458,"Value":15.437}
{"Timestamp":1669553488,"Value":15.437}
{"Timestamp":1669553519,"Value":15.4261}
{"Timestamp":1669553549,"Value":15.437}
{"Timestamp":1669553579,"Value":15.4176}
{"Timestamp":1669553608,"Value":15.4215}
{"Timestamp":1669553638,"Value":15.4215}
{"Timestamp":1669553669,"Value":15.4224}
{"Timestamp":1669553699,"Value":15.4331}
{"Timestamp":1669553729,"Value":15.437}
{"Timestamp":1669553758,"Value":15.4163}
{"Timestamp":1669553789,"Value":15.4224}
{"Timestamp":1669553819,"Value":15.437}
{"Timestamp":1669553848,"Value":15.437}
{"Timestamp":1669553878,"Value":15.437}
{"Timestamp":1669553909,"Value":15.437}
{"Timestamp":1669553939,"Value":15.441}
{"Timestamp":1669553969,"Value":15.437}
{"Timestamp":1669553998,"Value":15.437}
{"Timestamp":1669554029,"Value":15.437}
{"Timestamp":1669554058,"Value":15.4329}
{"Timestamp":1669554088,"Value":15.437}
{"Timestamp":1669554119,"Value":15.4334}
{"Timestamp":1669554149,"Value":15.437}
{"Timestamp":1669554178,"Value":15.4409}
{"Timestamp":1669554208,"Value":15.437}
{"Timestamp":1669554239,"Value":15.4408}
{"Timestamp":1669554269,"Value":15.437}
{"Timestamp":1669554299,"Value":15.437}
{"Timestamp":1669554329,"Value":15.4331}
{"Timestamp":1669554358,"Value":15.4412}
{"Timestamp":1669554389,"Value":15.4408}
{"Timestamp":1669554419,"Value":15.3905}
{"Timestamp":1669554449,"Value":15.4371}
{"Timestamp":1669554478,"Value":15.437}
{"Timestamp":1669554508,"Value":15.437}
{"Timestamp":1669554539,"Value":15.437}
{"Timestamp":1669554569,"Value":15.437}
{"Timestamp":1669554599,"Value":15.4331}
{"Timestamp":1669554629,"Value":15.437}
{"Timestamp":1669554659,"Value":15.4331}
{"Timestamp":1669554689,"Value":15.3905}
{"Timestamp":1669554719,"Value":15.3944}
{"Timestamp":1669554748,"Value":15.4331}
{"Timestamp":1669554778,"Value":15.437}
{"Timestamp":1669554809,"Value":15.4334}
{"Timestamp":1669554839,"Value":15.437}
{"Timestamp":1669554869,"Value":15.437}
{"Timestamp":1669554898,"Value":15.437}
{"Timestamp":1669554929,"Value":15.4331}
{"Timestamp":1669554958,"Value":15.4329}
{"Timestamp":1669554989,"Value":15.4334}
{"Timestamp":1669555019,"Value":15.4176}
{"Timestamp":1669555049,"Value":15.437}
{"Timestamp":1669555078,"Value":15.4293}
{"Timestamp":1669555108,"Value":15.4331}
{"Timestamp":1669555138,"Value":15.4409}
{"Timestamp":1669555169,"Value":15.4297}
{"Timestamp":1669555199,"Value":15.4331}
{"Timestamp":1669555228,"Value":15.437}
{"Timestamp":1669555258,"Value":15.437}
{"Timestamp":1669555288,"Value":15.437}
{"Timestamp":1669555319,"Value":15.4334}
{"Timestamp":1669555349,"Value":15.4409}
{"Timestamp":1669555379,"Value":15.4331}
{"Timestamp":1669555408,"Value":15.437}
{"Timestamp":1669555438,"Value":15.437}
{"Timestamp":1669555468,"Value":15.4331}
{"Timestamp":1669555499,"Value":15.4334}
{"Timestamp":1669555528,"Value":15.4329}
{"Timestamp":1669555558,"Value":15.4293}
{"Timestamp":1669555588,"Value":15.4331}
{"Timestamp":1669555619,"Value":15.4297}
{"Timestamp":1669555649,"Value":15.4293}
{"Timestamp":1669555679,"Value":15.4293}
{"Timestamp":1669555708,"Value":15.437}
{"Timestamp":1669555738,"Value":15.437}
{"Timestamp":1669555769,"Value":15.437}
{"Timestamp":1669555799,"Value":15.4331}
{"Timestamp":1669555828,"Value":15.437}
{"Timestamp":1669555858,"Value":15.437}
{"Timestamp":1669555888,"Value":15.437}
{"Timestamp":1669555919,"Value":15.4407}
{"Timestamp":1669555949,"Value":15.437}
{"Timestamp":1669555979,"Value":15.437}
{"Timestamp":1669556008,"Value":15.4331}
{"Timestamp":1669556038,"Value":15.4331}
{"Timestamp":1669556069,"Value":15.437}
{"Timestamp":1669556099,"Value":15.4331}
{"Timestamp":1669556128,"Value":15.437}
{"Timestamp":1669556158,"Value":15.437}
{"Timestamp":1669556188,"Value":15.437}
{"Timestamp":1669556218,"Value":15.437}
{"Timestamp":1669556249,"Value":15.437}
{"Timestamp":1669556279,"Value":15.4254}
{"Timestamp":1669556308,"Value":15.4215}
{"Timestamp":1669556338,"Value":15.437}
{"Timestamp":1669556368,"Value":15.4409}
{"Timestamp":1669556399,"Value":15.437}
{"Timestamp":1669556428,"Value":15.4246}
{"Timestamp":1669556458,"Value":15.4331}
{"Timestamp":1669556488,"Value":15.4215}
{"Timestamp":1669556519,"Value":15.437}
{"Timestamp":1669556549,"Value":15.437}
{"Timestamp":1669556579,"Value":15.4293}
{"Timestamp":1669556608,"Value":15.4293}
{"Timestamp":1669556638,"Value":15.4293}
{"Timestamp":1669556669,"Value":15.4334}
{"Timestamp":1669556699,"Value":15.4293}
{"Timestamp":1669556728,"Value":15.4329}
{"Timestamp":1669556758,"Value":15.4215}
{"Timestamp":1669556788,"Value":15.4293}
{"Timestamp":1669556818,"Value":15.437}
{"Timestamp":1669556849,"Value":15.437}
{"Timestamp":1669556879,"Value":15.4409}
{"Timestamp":1669556909,"Value":15.4293}
{"Timestamp":1669556938,"Value":15.4293}
{"Timestamp":1669556968,"Value":15.4371}
{"Timestamp":1669556999,"Value":15.4261}
{"Timestamp":1669557028,"Value":15.4163}
{"Timestamp":1669557059,"Value":15.4215}
{"Timestamp":1669557088,"Value":15.4176}
{"Timestamp":1669557118,"Value":15.4293}
{"Timestamp":1669557149,"Value":15.4151}
{"Timestamp":1669557179,"Value":15.4331}
{"Timestamp":1669557209,"Value":15.4293}
{"Timestamp":1669557238,"Value":15.4215}
{"Timestamp":1669557268,"Value":15.4293}
{"Timestamp":1669557299,"Value":15.4078}
{"Timestamp":1669557328,"Value":15.4246}
{"Timestamp":1669557358,"Value":15.4254}
{"Timestamp":1669557388,"Value":15.4254}
{"Timestamp":1669557419,"Value":15.4334}
{"Timestamp":1669557449,"Value":15.437}
{"Timestamp":1669557479,"Value":15.4409}
{"Timestamp":1669557508,"Value":15.437}
{"Timestamp":1669557538,"Value":15.4293}
{"Timestamp":1669557569,"Value":15.437}
{"Timestamp":1669557599,"Value":15.4293}
{"Timestamp":1669557628,"Value":15.4329}
{"Timestamp":1669557659,"Value":15.4331}
{"Timestamp":1669557688,"Value":15.437}
{"Timestamp":1669557718,"Value":15.4331}
{"Timestamp":1669557749,"Value":15.4407}
{"Timestamp":1669557779,"Value":15.4331}
{"Timestamp":1669557809,"Value":15.437}
{"Timestamp":1669557838,"Value":15.437}
{"Timestamp":1669557868,"Value":15.4331}
{"Timestamp":1669557898,"Value":15.4332}
{"Timestamp":1669557928,"Value":15.4331}
{"Timestamp":1669557959,"Value":15.4331}
{"Timestamp":1669557988,"Value":15.437}
{"Timestamp":1669558018,"Value":15.4331}
{"Timestamp":1669558049,"Value":15.437}
{"Timestamp":1669558079,"Value":15.437}
{"Timestamp":1669558109,"Value":15.4409}
{"Timestamp":1669558138,"Value":15.4293}
{"Timestamp":1669558168,"Value":15.4409}
{"Timestamp":1669558199,"Value":15.4334}
{"Timestamp":1669558228,"Value":15.4412}
{"Timestamp":1669558259,"Value":15.437}
{"Timestamp":1669558288,"Value":15.4409}
{"Timestamp":1669558318,"Value":15.4409}
{"Timestamp":1669558349,"Value":15.4407}
{"Timestamp":1669558379,"Value":15.4488}
{"Timestamp":1669558409,"Value":15.4409}
{"Timestamp":1669558439,"Value":15.4409}
{"Timestamp":1669558468,"Value":15.4606}
{"Timestamp":1669558499,"Value":15.4555}
{"Timestamp":1669558528,"Value":15.4454}
{"Timestamp":1669558559,"Value":15.4528}
{"Timestamp":1669558589,"Value":15.4764}
{"Timestamp":1669558618,"Value":15.4646}
{"Timestamp":1669558648,"Value":15.4411}
{"Timestamp":1669558679,"Value":15.4555}
{"Timestamp":1669558709,"Value":15.4685}
{"Timestamp":1669558739,"Value":15.4528}
{"Timestamp":1669558768,"Value":15.4567}
{"Timestamp":1669558798,"Value":15.4842}
{"Timestamp":1669558829,"Value":15.4961}
{"Timestamp":1669558859,"Value":15.4921}
{"Timestamp":1669558889,"Value":15.4882}
{"Timestamp":1669558918,"Value":15.4843}
{"Timestamp":1669558949,"Value":15.4852}
{"Timestamp":1669558979,"Value":15.4646}
{"Timestamp":1669559009,"Value":15.4646}
{"Timestamp":1669559038,"Value":15.4685}
{"Timestamp":1669559068,"Value":15.4724}
{"Timestamp":1669559099,"Value":15.4741}
{"Timestamp":1669559128,"Value":15.4706}
{"Timestamp":1669559158,"Value":15.4921}
{"Timestamp":1669559188,"Value":15.4803}
{"Timestamp":1669559219,"Value":15.5}
{"Timestamp":1669559249,"Value":15.4961}
{"Timestamp":1669559279,"Value":15.5}
{"Timestamp":1669559308,"Value":15.5039}
{"Timestamp":1669559338,"Value":15.5}
{"Timestamp":1669559369,"Value":15.5}
{"Timestamp":1669559399,"Value":15.4999}
{"Timestamp":1669559428,"Value":15.4874}
{"Timestamp":1669559458,"Value":15.5}
{"Timestamp":1669559488,"Value":15.4961}
{"Timestamp":1669559518,"Value":15.4921}
{"Timestamp":1669559549,"Value":15.5036}
{"Timestamp":1669559579,"Value":15.5}
{"Timestamp":1669559608,"Value":15.5039}
{"Timestamp":1669559638,"Value":15.4961}
{"Timestamp":1669559669,"Value":15.5}
{"Timestamp":1669559699,"Value":15.5}
{"Timestamp":1669559728,"Value":15.5}
{"Timestamp":1669559758,"Value":15.5}
{"Timestamp":1669559788,"Value":15.5}
{"Timestamp":1669559819,"Value":15.5109}
{"Timestamp":1669559849,"Value":15.5078}
{"Timestamp":1669559878,"Value":15.4803}
{"Timestamp":1669559908,"Value":15.5}
{"Timestamp":1669559939,"Value":15.5182}
{"Timestamp":1669559969,"Value":15.5078}
{"Timestamp":1669559999,"Value":15.5233}
{"Timestamp":1669560029,"Value":15.5116}
{"Timestamp":1669560058,"Value":15.5165}
{"Timestamp":1669560088,"Value":15.5543}
{"Timestamp":1669560119,"Value":15.5401}
{"Timestamp":1669560149,"Value":15.5465}
{"Timestamp":1669560178,"Value":15.5504}
{"Timestamp":1669560208,"Value":15.5504}
{"Timestamp":1669560239,"Value":15.5474}
{"Timestamp":1669560269,"Value":15.5388}
{"Timestamp":1669560298,"Value":15.5349}
{"Timestamp":1669560329,"Value":15.5155}
{"Timestamp":1669560358,"Value":15.5207}
{"Timestamp":1669560389,"Value":15.5255}
{"Timestamp":1669560419,"Value":15.531}
{"Timestamp":1669560449,"Value":15.5349}
{"Timestamp":1669560478,"Value":15.5233}
{"Timestamp":1669560508,"Value":15.531}
{"Timestamp":1669560539,"Value":15.5182}
{"Timestamp":1669560569,"Value":15.531}
{"Timestamp":1669560599,"Value":15.5271}
{"Timestamp":1669560628,"Value":15.5124}
{"Timestamp":1669560658,"Value":15.5349}
{"Timestamp":1669560688,"Value":15.5271}
{"Timestamp":1669560719,"Value":15.5401}
{"Timestamp":1669560749,"Value":15.531}
{"Timestamp":1669560779,"Value":15.5426}
{"Timestamp":1669560808,"Value":15.5504}
{"Timestamp":1669560838,"Value":15.5504}
{"Timestamp":1669560869,"Value":15.5584}
{"Timestamp":1669560899,"Value":15.5504}
{"Timestamp":1669560928,"Value":15.5455}
{"Timestamp":1669560958,"Value":15.5504}
{"Timestamp":1669560988,"Value":15.5581}
{"Timestamp":1669561019,"Value":15.5219}
{"Timestamp":1669561049,"Value":15.5465}
{"Timestamp":1669561078,"Value":15.562}
{"Timestamp":1669561108,"Value":15.5465}
{"Timestamp":1669561139,"Value":15.5511}
{"Timestamp":1669561169,"Value":15.5543}
{"Timestamp":1669561199,"Value":15.562}
{"Timestamp":1669561228,"Value":15.5455}
{"Timestamp":1669561259,"Value":15.5581}
{"Timestamp":1669561288,"Value":15.562}
{"Timestamp":1669561319,"Value":15.562}
{"Timestamp":1669561349,"Value":15.5581}
{"Timestamp":1669561379,"Value":15.562}
{"Timestamp":1669561408,"Value":15.562}
{"Timestamp":1669561438,"Value":15.562}
{"Timestamp":1669561469,"Value":15.5584}
{"Timestamp":1669561499,"Value":15.562}
{"Timestamp":1669561528,"Value":15.562}
{"Timestamp":1669561558,"Value":15.5465}
{"Timestamp":1669561588,"Value":15.5581}
{"Timestamp":1669561619,"Value":15.562}
{"Timestamp":1669561649,"Value":15.562}
{"Timestamp":1669561679,"Value":15.5543}
{"Timestamp":1669561708,"Value":15.5581}
{"Timestamp":1669561739,"Value":15.5547}
{"Timestamp":1669561769,"Value":15.5543}
{"Timestamp":1669561799,"Value":15.5581}
{"Timestamp":1669561829,"Value":15.5581}
{"Timestamp":1669561858,"Value":15.5372}
{"Timestamp":1669561889,"Value":15.5584}
{"Timestamp":1669561919,"Value":15.5543}
{"Timestamp":1669561949,"Value":15.562}
{"Timestamp":1669561978,"Value":15.5543}
{"Timestamp":1669562008,"Value":15.5581}
{"Timestamp":1669562039,"Value":15.5584}
{"Timestamp":1669562069,"Value":15.5581}
{"Timestamp":1669562099,"Value":15.5581}
{"Timestamp":1669562128,"Value":15.5455}
{"Timestamp":1669562159,"Value":15.5543}
{"Timestamp":1669562188,"Value":15.562}
{"Timestamp":1669562218,"Value":15.5504}
{"Timestamp":1669562249,"Value":15.5401}
{"Timestamp":1669562279,"Value":15.5349}
{"Timestamp":1669562309,"Value":15.5543}
{"Timestamp":1669562339,"Value":15.5426}
{"Timestamp":1669562368,"Value":15.5581}
{"Timestamp":1669562398,"Value":15.5621}
{"Timestamp":1669562428,"Value":15.5581}
{"Timestamp":1669562459,"Value":15.5426}
{"Timestamp":1669562488,"Value":15.5543}
{"Timestamp":1669562518,"Value":15.5621}
{"Timestamp":1669562549,"Value":15.5584}
{"Timestamp":1669562579,"Value":15.562}
{"Timestamp":1669562609,"Value":15.5543}
{"Timestamp":1669562638,"Value":15.5426}
{"Timestamp":1669562668,"Value":15.5426}
{"Timestamp":1669562699,"Value":15.5401}
{"Timestamp":1669562728,"Value":15.5248}
{"Timestamp":1669562758,"Value":15.5426}
{"Timestamp":1669562788,"Value":15.5465}
{"Timestamp":1669562819,"Value":15.5474}
{"Timestamp":1669562849,"Value":15.5349}
{"Timestamp":1669562879,"Value":15.5194}
{"Timestamp":1669562908,"Value":15.531}
{"Timestamp":1669562938,"Value":15.5271}
{"Timestamp":1669562969,"Value":15.5146}
{"Timestamp":1669562999,"Value":15.5194}
{"Timestamp":1669563028,"Value":15.5165}
{"Timestamp":1669563059,"Value":15.5233}
{"Timestamp":1669563088,"Value":15.5155}
{"Timestamp":1669563118,"Value":15.531}
{"Timestamp":1669563149,"Value":15.5292}
{"Timestamp":1669563179,"Value":15.5233}
{"Timestamp":1669563209,"Value":15.5426}
{"Timestamp":1669563238,"Value":15.5504}
{"Timestamp":1669563268,"Value":15.5581}
{"Timestamp":1669563299,"Value":15.5511}
{"Timestamp":1669563328,"Value":15.5537}
{"Timestamp":1669563359,"Value":15.5581}
{"Timestamp":1669563388,"Value":15.5581}
{"Timestamp":1669563419,"Value":15.5474}
{"Timestamp":1669563449,"Value":15.5543}
{"Timestamp":1669563479,"Value":15.562}
{"Timestamp":1669563508,"Value":15.5543}
{"Timestamp":1669563538,"Value":15.562}
{"Timestamp":1669563569,"Value":15.5511}
{"Timestamp":1669563599,"Value":15.562}
{"Timestamp":1669563628,"Value":15.5662}
{"Timestamp":1669563658,"Value":15.562}
{"Timestamp":1669563689,"Value":15.5657}
{"Timestamp":1669563719,"Value":15.562}
{"Timestamp":1669563749,"Value":15.562}
{"Timestamp":1669563778,"Value":15.562}
{"Timestamp":1669563809,"Value":15.562}
{"Timestamp":1669563839,"Value":15.5659}
{"Timestamp":1669563869,"Value":15.5699}
{"Timestamp":1669563898,"Value":15.5659}
{"Timestamp":1669563929,"Value":15.5699}
{"Timestamp":1669563958,"Value":15.5662}
{"Timestamp":1669563989,"Value":15.5694}
{"Timestamp":1669564019,"Value":15.5621}
{"Timestamp":1669564048,"Value":15.562}
{"Timestamp":1669564078,"Value":15.562}
{"Timestamp":1669564108,"Value":15.5778}
{"Timestamp":1669564139,"Value":15.5768}
{"Timestamp":1669564169,"Value":15.5778}
{"Timestamp":1669564198,"Value":15.562}
{"Timestamp":1669564229,"Value":15.562}
{"Timestamp":1669564259,"Value":15.5659}
{"Timestamp":1669564289,"Value":15.5659}
{"Timestamp":1669564319,"Value":15.5935}
{"Timestamp":1669564348,"Value":15.5817}
{"Timestamp":1669564378,"Value":15.5856}
{"Timestamp":1669564408,"Value":15.5778}
{"Timestamp":1669564439,"Value":15.5916}
{"Timestamp":1669564469,"Value":15.5778}
{"Timestamp":1669564498,"Value":15.5856}
{"Timestamp":1669564529,"Value":15.6053}
{"Timestamp":1669564558,"Value":15.5956}
{"Timestamp":1669564589,"Value":15.5879}
{"Timestamp":1669564619,"Value":15.5935}
{"Timestamp":1669564649,"Value":15.6132}
{"Timestamp":1669564678,"Value":15.5974}
{"Timestamp":1669564708,"Value":15.6132}
{"Timestamp":1669564739,"Value":15.6139}
{"Timestamp":1669564769,"Value":15.6171}
{"Timestamp":1669564799,"Value":15.6132}
{"Timestamp":1669564829,"Value":15.6092}
{"Timestamp":1669564858,"Value":15.6208}
{"Timestamp":1669564888,"Value":15.625}
{"Timestamp":1669564919,"Value":15.6213}
{"Timestamp":1669564949,"Value":15.6211}
{"Timestamp":1669564979,"Value":15.6211}
{"Timestamp":1669565008,"Value":15.625}
{"Timestamp":1669565038,"Value":15.6211}
{"Timestamp":1669565069,"Value":15.6176}
{"Timestamp":1669565099,"Value":15.625}
{"Timestamp":1669565128,"Value":15.625}
{"Timestamp":1669565158,"Value":15.6211}
{"Timestamp":1669565188,"Value":15.6289}
{"Timestamp":1669565218,"Value":15.6211}
{"Timestamp":1669565249,"Value":15.6286}
{"Timestamp":1669565279,"Value":15.6211}
{"Timestamp":1669565309,"Value":15.6171}
{"Timestamp":1669565338,"Value":15.6211}
{"Timestamp":1669565368,"Value":15.6092}
{"Timestamp":1669565399,"Value":15.6102}
{"Timestamp":1669565428,"Value":15.6208}
{"Timestamp":1669565458,"Value":15.5778}
{"Timestamp":1669565488,"Value":15.6093}
{"Timestamp":1669565519,"Value":15.5954}
{"Timestamp":1669565549,"Value":15.6014}
{"Timestamp":1669565579,"Value":15.5817}
{"Timestamp":1669565608,"Value":15.5778}
{"Timestamp":1669565638,"Value":15.5935}
{"Timestamp":1669565668,"Value":15.5974}
{"Timestamp":1669565699,"Value":15.5879}
{"Timestamp":1669565728,"Value":15.5788}
{"Timestamp":1669565759,"Value":15.562}
{"Timestamp":1669565788,"Value":15.5817}
{"Timestamp":1669565818,"Value":15.5817}
{"Timestamp":1669565849,"Value":15.5731}
{"Timestamp":1669565879,"Value":15.5817}
{"Timestamp":1669565909,"Value":15.5659}
{"Timestamp":1669565938,"Value":15.5659}
{"Timestamp":1669565968,"Value":15.566}
{"Timestamp":1669565998,"Value":15.5659}
{"Timestamp":1669566028,"Value":15.5581}
{"Timestamp":1669566059,"Value":15.562}
{"Timestamp":1669566088,"Value":15.5581}
{"Timestamp":1669566118,"Value":15.5581}
{"Timestamp":1669566149,"Value":15.5511}
{"Timestamp":1669566179,"Value":15.562}
{"Timestamp":1669566209,"Value":15.562}
{"Timestamp":1669566239,"Value":15.5581}
{"Timestamp":1669566268,"Value":15.5543}
{"Timestamp":1669566299,"Value":15.5547}
{"Timestamp":1669566328,"Value":15.5372}
{"Timestamp":1669566358,"Value":15.5465}
{"Timestamp":1669566388,"Value":15.5504}
{"Timestamp":1669566418,"Value":15.562}
{"Timestamp":1669566449,"Value":15.562}
{"Timestamp":1669566479,"Value":15.562}
{"Timestamp":1669566509,"Value":15.5581}
{"Timestamp":1669566538,"Value":15.5543}
{"Timestamp":1669566568,"Value":15.5543}
{"Timestamp":1669566599,"Value":15.5657}
{"Timestamp":1669566628,"Value":15.562}
{"Timestamp":1669566659,"Value":15.5581}
{"Timestamp":1669566689,"Value":15.5581}
{"Timestamp":1669566718,"Value":15.562}
{"Timestamp":1669566748,"Value":15.5581}
{"Timestamp":1669566779,"Value":15.5511}
{"Timestamp":1669566809,"Value":15.5504}
{"Timestamp":1669566839,"Value":15.562}
{"Timestamp":1669566868,"Value":15.5581}
{"Timestamp":1669566898,"Value":15.562}
{"Timestamp":1669566929,"Value":15.5581}
{"Timestamp":1669566959,"Value":15.5581}
{"Timestamp":1669566988,"Value":15.5543}
{"Timestamp":1669567018,"Value":15.5581}
{"Timestamp":1669567049,"Value":15.5511}
{"Timestamp":1669567079,"Value":15.5581}
{"Timestamp":1669567109,"Value":15.5581}
{"Timestamp":1669567138,"Value":15.5504}
{"Timestamp":1669567168,"Value":15.5543}
{"Timestamp":1669567199,"Value":15.5584}
{"Timestamp":1669567228,"Value":15.562}
{"Timestamp":1669567258,"Value":15.5543}
{"Timestamp":1669567288,"Value":15.5504}
{"Timestamp":1669567318,"Value":15.5465}
{"Timestamp":1669567349,"Value":15.5182}
{"Timestamp":1669567379,"Value":15.5504}
{"Timestamp":1669567408,"Value":15.5581}
{"Timestamp":1669567438,"Value":15.5543}
{"Timestamp":1669567469,"Value":15.5511}
{"Timestamp":1669567499,"Value":15.5543}
{"Timestamp":1669567528,"Value":15.5495}
{"Timestamp":1669567559,"Value":15.5581}
{"Timestamp":1669567588,"Value":15.5581}
{"Timestamp":1669567618,"Value":15.5581}
{"Timestamp":1669567649,"Value":15.5547}
{"Timestamp":1669567679,"Value":15.5581}
{"Timestamp":1669567709,"Value":15.562}
{"Timestamp":1669567738,"Value":15.5543}
{"Timestamp":1669567768,"Value":15.5465}
{"Timestamp":1669567798,"Value":15.5543}
{"Timestamp":1669567828,"Value":15.562}
{"Timestamp":1669567859,"Value":15.562}
{"Timestamp":1669567888,"Value":15.5621}
{"Timestamp":1669567918,"Value":15.5581}
{"Timestamp":1669567949,"Value":15.5584}
{"Timestamp":1669567979,"Value":15.5543}
{"Timestamp":1669568009,"Value":15.5543}
{"Timestamp":1669568039,"Value":15.5659}
{"Timestamp":1669568069,"Value":15.562}
{"Timestamp":1669568098,"Value":15.5581}
{"Timestamp":1669568129,"Value":15.5465}
{"Timestamp":1669568159,"Value":15.5582}
{"Timestamp":1669568189,"Value":15.562}
{"Timestamp":1669568218,"Value":15.5543}
{"Timestamp":1669568248,"Value":15.5699}
{"Timestamp":1669568279,"Value":15.5731}
{"Timestamp":1669568309,"Value":15.562}
{"Timestamp":1669568339,"Value":15.5738}
{"Timestamp":1669568368,"Value":15.5659}
{"Timestamp":1669568398,"Value":15.562}
{"Timestamp":1669568429,"Value":15.5426}
{"Timestamp":1669568458,"Value":15.5455}
{"Timestamp":1669568489,"Value":15.5547}
{"Timestamp":1669568519,"Value":15.562}
{"Timestamp":1669568548,"Value":15.5621}
{"Timestamp":1669568578,"Value":15.5659}
{"Timestamp":1669568608,"Value":15.5621}
{"Timestamp":1669568639,"Value":15.5584}
{"Timestamp":1669568669,"Value":15.5699}
{"Timestamp":1669568698,"Value":15.5659}
{"Timestamp":1669568729,"Value":15.562}
{"Timestamp":1669568759,"Value":15.5659}
{"Timestamp":1669568789,"Value":15.5699}
{"Timestamp":1669568819,"Value":15.562}
{"Timestamp":1669568848,"Value":15.5621}
{"Timestamp":1669568878,"Value":15.5621}
{"Timestamp":1669568909,"Value":15.5805}
{"Timestamp":1669568939,"Value":15.5699}
{"Timestamp":1669568969,"Value":15.5974}
{"Timestamp":1669568998,"Value":15.5856}
{"Timestamp":1669569029,"Value":15.5778}
{"Timestamp":1669569058,"Value":15.5705}
{"Timestamp":1669569089,"Value":15.5731}
{"Timestamp":1669569119,"Value":15.5699}
{"Timestamp":1669569149,"Value":15.5699}
{"Timestamp":1669569178,"Value":15.5778}
{"Timestamp":1669569208,"Value":15.5738}
{"Timestamp":1669569239,"Value":15.5658}
{"Timestamp":1669569269,"Value":15.5778}
{"Timestamp":1669569299,"Value":15.5818}
{"Timestamp":1669569329,"Value":15.5623}
{"Timestamp":1669569358,"Value":15.5998}
{"Timestamp":1669569388,"Value":15.5935}
{"Timestamp":1669569419,"Value":15.5991}
{"Timestamp":1669569449,"Value":15.5778}
{"Timestamp":1669569479,"Value":15.6014}
{"Timestamp":1669569509,"Value":15.5896}
{"Timestamp":1669569538,"Value":15.5974}
{"Timestamp":1669569568,"Value":15.6014}
{"Timestamp":1669569599,"Value":15.6028}
{"Timestamp":1669569628,"Value":15.5914}
{"Timestamp":1669569658,"Value":15.5935}
{"Timestamp":1669569688,"Value":15.5974}
{"Timestamp":1669569718,"Value":15.5856}
{"Timestamp":1669569749,"Value":15.6176}
{"Timestamp":1669569779,"Value":15.5974}
{"Timestamp":1669569808,"Value":15.5817}
{"Timestamp":1669569838,"Value":15.5896}
{"Timestamp":1669569868,"Value":15.5935}
{"Timestamp":1669569899,"Value":15.5916}
{"Timestamp":1669569928,"Value":15.5789}
{"Timestamp":1669569959,"Value":15.5817}
{"Timestamp":1669569988,"Value":15.5699}
{"Timestamp":1669570019,"Value":15.5657}
{"Timestamp":1669570049,"Value":15.562}
{"Timestamp":1669570079,"Value":15.5581}
{"Timestamp":1669570108,"Value":15.5581}
{"Timestamp":1669570138,"Value":15.5659}
{"Timestamp":1669570168,"Value":15.5621}
{"Timestamp":1669570199,"Value":15.5401}
{"Timestamp":1669570228,"Value":15.5372}
{"Timestamp":1669570259,"Value":15.5581}
{"Timestamp":1669570289,"Value":15.5581}
{"Timestamp":1669570318,"Value":15.5581}
{"Timestamp":1669570348,"Value":15.5504}
{"Timestamp":1669570379,"Value":15.5511}
{"Timestamp":1669570409,"Value":15.5543}
{"Timestamp":1669570439,"Value":15.5581}
{"Timestamp":1669570468,"Value":15.562}
{"Timestamp":1669570499,"Value":15.5547}
{"Timestamp":1669570528,"Value":15.5537}
{"Timestamp":1669570558,"Value":15.5543}
{"Timestamp":1669570588,"Value":15.5465}
{"Timestamp":1669570619,"Value":15.5219}
{"Timestamp":1669570649,"Value":15.5349}
{"Timestamp":1669570679,"Value":15.531}
{"Timestamp":1669570708,"Value":15.5233}
{"Timestamp":1669570738,"Value":15.5194}
{"Timestamp":1669570768,"Value":15.5194}
{"Timestamp":1669570799,"Value":15.4851}
{"Timestamp":1669570828,"Value":15.4916}
{"Timestamp":1669570858,"Value":15.5039}
{"Timestamp":1669570888,"Value":15.5116}
{"Timestamp":1669570918,"Value":15.5078}
{"Timestamp":1669570949,"Value":15.5073}
{"Timestamp":1669570979,"Value":15.5039}
{"Timestamp":1669571008,"Value":15.5116}
{"Timestamp":1669571038,"Value":15.5116}
{"Timestamp":1669571069,"Value":15.5}
{"Timestamp":1669571099,"Value":15.5271}
{"Timestamp":1669571128,"Value":15.5372}
{"Timestamp":1669571159,"Value":15.5116}
{"Timestamp":1669571189,"Value":15.5155}
{"Timestamp":1669571218,"Value":15.5349}
{"Timestamp":1669571248,"Value":15.5039}
{"Timestamp":1669571278,"Value":15.5}
{"Timestamp":1669571309,"Value":15.5073}
{"Timestamp":1669571339,"Value":15.5039}
{"Timestamp":1669571369,"Value":15.5116}
{"Timestamp":1669571398,"Value":15.5}
{"Timestamp":1669571429,"Value":15.496}
{"Timestamp":1669571458,"Value":15.5}
{"Timestamp":1669571489,"Value":15.5036}
{"Timestamp":1669571519,"Value":15.5}
{"Timestamp":1669571549,"Value":15.5039}
{"Timestamp":1669571578,"Value":15.5}
{"Timestamp":1669571608,"Value":15.5039}
{"Timestamp":1669571639,"Value":15.5109}
{"Timestamp":1669571669,"Value":15.5039}
{"Timestamp":1669571699,"Value":15.5}
{"Timestamp":1669571729,"Value":15.4961}
{"Timestamp":1669571759,"Value":15.4961}
{"Timestamp":1669571789,"Value":15.5}
{"Timestamp":1669571819,"Value":15.4961}
{"Timestamp":1669571849,"Value":15.5}
{"Timestamp":1669571878,"Value":15.4843}
{"Timestamp":1669571908,"Value":15.4803}
{"Timestamp":1669571939,"Value":15.4518}
{"Timestamp":1669571969,"Value":15.4764}
{"Timestamp":1669571999,"Value":15.4921}
{"Timestamp":1669572029,"Value":15.4803}
{"Timestamp":1669572058,"Value":15.4706}
{"Timestamp":1669572089,"Value":15.4963}
{"Timestamp":1669572119,"Value":15.4961}
{"Timestamp":1669572149,"Value":15.4882}
{"Timestamp":1669572178,"Value":15.4921}
{"Timestamp":1669572208,"Value":15.4803}
{"Timestamp":1669572239,"Value":15.4741}
{"Timestamp":1669572269,"Value":15.4449}
{"Timestamp":1669572299,"Value":15.4528}
{"Timestamp":1669572329,"Value":15.4606}
{"Timestamp":1669572358,"Value":15.458}
{"Timestamp":1669572389,"Value":15.4704}
{"Timestamp":1669572419,"Value":15.4685}
{"Timestamp":1669572449,"Value":15.4764}
{"Timestamp":1669572478,"Value":15.4409}
{"Timestamp":1669572508,"Value":15.4528}
{"Timestamp":1669572539,"Value":15.4481}
{"Timestamp":1669572569,"Value":15.4528}
{"Timestamp":1669572599,"Value":15.4409}
{"Timestamp":1669572628,"Value":15.4538}
{"Timestamp":1669572658,"Value":15.4449}
{"Timestamp":1669572688,"Value":15.4449}
{"Timestamp":1669572719,"Value":15.4555}
{"Timestamp":1669572749,"Value":15.4409}
{"Timestamp":1669572779,"Value":15.4409}
{"Timestamp":1669572808,"Value":15.437}
{"Timestamp":1669572839,"Value":15.4334}
{"Timestamp":1669572869,"Value":15.3749}
{"Timestamp":1669572899,"Value":15.4331}
{"Timestamp":1669572929,"Value":15.3983}
{"Timestamp":1669572958,"Value":15.4081}
{"Timestamp":1669572988,"Value":15.4254}
{"Timestamp":1669573019,"Value":15.4115}
{"Timestamp":1669573049,"Value":15.4176}
{"Timestamp":1669573079,"Value":15.3944}
{"Timestamp":1669573108,"Value":15.3905}
{"Timestamp":1669573138,"Value":15.3983}
{"Timestamp":1669573169,"Value":15.3969}
{"Timestamp":1669573199,"Value":15.3905}
{"Timestamp":1669573229,"Value":15.3905}
{"Timestamp":1669573258,"Value":15.3915}
{"Timestamp":1669573288,"Value":15.4099}
{"Timestamp":1669573319,"Value":15.3896}
{"Timestamp":1669573349,"Value":15.4099}
{"Timestamp":1669573378,"Value":15.375}
{"Timestamp":1669573408,"Value":15.3827}
{"Timestamp":1669573439,"Value":15.3527}
{"Timestamp":1669573469,"Value":15.371}
{"Timestamp":1669573498,"Value":15.3828}
{"Timestamp":1669573529,"Value":15.3789}
{"Timestamp":1669573559,"Value":15.3866}
{"Timestamp":1669573589,"Value":15.375}
{"Timestamp":1669573618,"Value":15.375}
{"Timestamp":1669573648,"Value":15.3711}
{"Timestamp":1669573679,"Value":15.3713}
{"Timestamp":1669573709,"Value":15.3711}
{"Timestamp":1669573738,"Value":15.375}
{"Timestamp":1669573768,"Value":15.3711}
{"Timestamp":1669573798,"Value":15.3632}
{"Timestamp":1669573828,"Value":15.3593}
{"Timestamp":1669573859,"Value":15.3671}
{"Timestamp":1669573889,"Value":15.3553}
{"Timestamp":1669573919,"Value":15.3553}
{"Timestamp":1669573949,"Value":15.3514}
{"Timestamp":1669573978,"Value":15.2967}
{"Timestamp":1669574008,"Value":15.2888}
{"Timestamp":1669574039,"Value":15.338}
{"Timestamp":1669574069,"Value":15.3356}
{"Timestamp":1669574099,"Value":15.2811}
{"Timestamp":1669574129,"Value":15.32}
{"Timestamp":1669574158,"Value":15.3288}
{"Timestamp":1669574189,"Value":15.3342}
{"Timestamp":1669574219,"Value":15.3317}
{"Timestamp":1669574249,"Value":15.3474}
{"Timestamp":1669574278,"Value":15.3356}
{"Timestamp":1669574308,"Value":15.3199}
{"Timestamp":1669574339,"Value":15.3268}
{"Timestamp":1669574369,"Value":15.3199}
{"Timestamp":1669574398,"Value":15.3238}
{"Timestamp":1669574429,"Value":15.3278}
{"Timestamp":1669574459,"Value":15.3238}
{"Timestamp":1669574489,"Value":15.3278}
{"Timestamp":1669574518,"Value":15.2888}
{"Timestamp":1669574548,"Value":15.3006}
{"Timestamp":1669574579,"Value":15.3157}
{"Timestamp":1669574609,"Value":15.3238}
{"Timestamp":1669574639,"Value":15.3199}
{"Timestamp":1669574668,"Value":15.3159}
{"Timestamp":1669574698,"Value":15.312}
{"Timestamp":1669574729,"Value":15.3081}
{"Timestamp":1669574759,"Value":15.3081}
{"Timestamp":1669574789,"Value":15.312}
{"Timestamp":1669574819,"Value":15.312}
{"Timestamp":1669574848,"Value":15.2733}
{"Timestamp":1669574878,"Value":15.281}
{"Timestamp":1669574909,"Value":15.312}
{"Timestamp":1669574939,"Value":15.312}
{"Timestamp":1669574969,"Value":15.3004}
{"Timestamp":1669574999,"Value":15.312}
{"Timestamp":1669575029,"Value":15.312}
{"Timestamp":1669575058,"Value":15.312}
{"Timestamp":1669575089,"Value":15.3047}
{"Timestamp":1669575119,"Value":15.3043}
{"Timestamp":1669575149,"Value":15.312}
{"Timestamp":1669575178,"Value":15.3004}
{"Timestamp":1669575208,"Value":15.2849}
{"Timestamp":1669575239,"Value":15.312}
{"Timestamp":1669575269,"Value":15.3081}
{"Timestamp":1669575298,"Value":15.3081}
{"Timestamp":1669575329,"Value":15.3081}
{"Timestamp":1669575359,"Value":15.3081}
{"Timestamp":1669575389,"Value":15.3043}
{"Timestamp":1669575419,"Value":15.3004}
{"Timestamp":1669575449,"Value":15.312}
{"Timestamp":1669575478,"Value":15.3004}
{"Timestamp":1669575508,"Value":15.2224}
{"Timestamp":1669575539,"Value":15.2865}
{"Timestamp":1669575569,"Value":15.2888}
{"Timestamp":1669575598,"Value":15.2616}
{"Timestamp":1669575629,"Value":15.242}
{"Timestamp":1669575658,"Value":15.3037}
{"Timestamp":1669575689,"Value":15.3084}
{"Timestamp":1669575719,"Value":15.3043}
{"Timestamp":1669575749,"Value":15.2888}
{"Timestamp":1669575778,"Value":15.281}
{"Timestamp":1669575808,"Value":15.281}
{"Timestamp":1669575839,"Value":15.2755}
{"Timestamp":1669575869,"Value":15.2926}
{"Timestamp":1669575899,"Value":15.281}
{"Timestamp":1669575928,"Value":15.2748}
{"Timestamp":1669575958,"Value":15.2694}
{"Timestamp":1669575988,"Value":15.3004}
{"Timestamp":1669576019,"Value":15.2828}
{"Timestamp":1669576049,"Value":15.2926}
{"Timestamp":1669576079,"Value":15.2771}
{"Timestamp":1669576109,"Value":15.281}
{"Timestamp":1669576138,"Value":15.2539}
{"Timestamp":1669576168,"Value":15.2616}
{"Timestamp":1669576199,"Value":15.2682}
{"Timestamp":1669576228,"Value":15.2541}
{"Timestamp":1669576258,"Value":15.2616}
{"Timestamp":1669576288,"Value":15.2539}
{"Timestamp":1669576319,"Value":15.2719}
{"Timestamp":1669576349,"Value":15.2694}
{"Timestamp":1669576379,"Value":15.281}
{"Timestamp":1669576408,"Value":15.2655}
{"Timestamp":1669576438,"Value":15.2849}
{"Timestamp":1669576469,"Value":15.2792}
{"Timestamp":1669576499,"Value":15.2694}
{"Timestamp":1669576528,"Value":15.2665}
{"Timestamp":1669576559,"Value":15.281}
{"Timestamp":1669576588,"Value":15.2655}
{"Timestamp":1669576618,"Value":15.2616}
{"Timestamp":1669576649,"Value":15.25}
{"Timestamp":1669576679,"Value":15.2694}
{"Timestamp":1669576709,"Value":15.2616}
{"Timestamp":1669576738,"Value":15.2771}
{"Timestamp":1669576768,"Value":15.2733}
{"Timestamp":1669576799,"Value":15.2646}
{"Timestamp":1669576828,"Value":15.2748}
{"Timestamp":1669576858,"Value":15.2733}
{"Timestamp":1669576888,"Value":15.2539}
{"Timestamp":1669576919,"Value":15.2755}
{"Timestamp":1669576949,"Value":15.2655}
{"Timestamp":1669576979,"Value":15.2616}
{"Timestamp":1669577008,"Value":15.2655}
{"Timestamp":1669577038,"Value":15.2771}
{"Timestamp":1669577068,"Value":15.2733}
{"Timestamp":1669577099,"Value":15.2609}
{"Timestamp":1669577128,"Value":15.2583}
{"Timestamp":1669577158,"Value":15.2655}
{"Timestamp":1669577188,"Value":15.2733}
{"Timestamp":1669577219,"Value":15.2536}
{"Timestamp":1669577249,"Value":15.2616}
{"Timestamp":1669577279,"Value":15.2616}
{"Timestamp":1669577309,"Value":15.2771}
{"Timestamp":1669577338,"Value":15.2888}
{"Timestamp":1669577368,"Value":15.2888}
{"Timestamp":1669577399,"Value":15.2755}
{"Timestamp":1669577428,"Value":15.2913}
{"Timestamp":1669577459,"Value":15.281}
{"Timestamp":1669577489,"Value":15.2654}
{"Timestamp":1669577518,"Value":15.2693}
{"Timestamp":1669577548,"Value":15.2616}
{"Timestamp":1669577579,"Value":15.2828}
{"Timestamp":1669577609,"Value":15.281}
{"Timestamp":1669577639,"Value":15.2888}
{"Timestamp":1669577668,"Value":15.3081}
{"Timestamp":1669577699,"Value":15.2974}
{"Timestamp":1669577728,"Value":15.3037}
{"Timestamp":1669577758,"Value":15.312}
{"Timestamp":1669577788,"Value":15.3199}
{"Timestamp":1669577819,"Value":15.3047}
{"Timestamp":1669577849,"Value":15.3081}
{"Timestamp":1669577879,"Value":15.3159}
{"Timestamp":1669577908,"Value":15.3081}
{"Timestamp":1669577938,"Value":15.312}
{"Timestamp":1669577968,"Value":15.3081}
{"Timestamp":1669577999,"Value":15.312}
{"Timestamp":1669578028,"Value":15.3121}
{"Timestamp":1669578058,"Value":15.3159}
{"Timestamp":1669578088,"Value":15.312}
{"Timestamp":1669578119,"Value":15.3047}
{"Timestamp":1669578149,"Value":15.3043}
{"Timestamp":1669578179,"Value":15.312}
{"Timestamp":1669578208,"Value":15.312}
{"Timestamp":1669578238,"Value":15.312}
{"Timestamp":1669578269,"Value":15.312}
{"Timestamp":1669578299,"Value":15.312}
{"Timestamp":1669578328,"Value":15.312}
{"Timestamp":1669578359,"Value":15.312}
{"Timestamp":1669578388,"Value":15.312}
{"Timestamp":1669578419,"Value":15.3047}
{"Timestamp":1669578449,"Value":15.312}
{"Timestamp":1669578479,"Value":15.3159}
{"Timestamp":1669578508,"Value":15.3081}
{"Timestamp":1669578539,"Value":15.3194}
{"Timestamp":1669578569,"Value":15.3121}
{"Timestamp":1669578599,"Value":15.312}
{"Timestamp":1669578628,"Value":15.312}
{"Timestamp":1669578658,"Value":15.312}
{"Timestamp":1669578688,"Value":15.3199}
{"Timestamp":1669578719,"Value":15.3157}
{"Timestamp":1669578749,"Value":15.312}
{"Timestamp":1669578779,"Value":15.3159}
{"Timestamp":1669578809,"Value":15.312}
{"Timestamp":1669578838,"Value":15.3081}
{"Timestamp":1669578868,"Value":15.3043}
{"Timestamp":1669578898,"Value":15.312}
{"Timestamp":1669578928,"Value":15.3081}
{"Timestamp":1669578959,"Value":15.312}
{"Timestamp":1669578988,"Value":15.3081}
{"Timestamp":1669579018,"Value":15.3159}
{"Timestamp":1669579049,"Value":15.3231}
{"Timestamp":1669579079,"Value":15.312}
{"Timestamp":1669579109,"Value":15.3317}
{"Timestamp":1669579138,"Value":15.3199}
{"Timestamp":1669579168,"Value":15.2656}
{"Timestamp":1669579199,"Value":15.2828}
{"Timestamp":1669579228,"Value":15.3079}
{"Timestamp":1669579259,"Value":15.312}
{"Timestamp":1669579289,"Value":15.312}
{"Timestamp":1669579319,"Value":15.312}
{"Timestamp":1669579349,"Value":15.3082}
{"Timestamp":1669579378,"Value":15.3159}
{"Timestamp":1669579409,"Value":15.3194}
{"Timestamp":1669579439,"Value":15.3159}
{"Timestamp":1669579469,"Value":15.312}
{"Timestamp":1669579498,"Value":15.312}
{"Timestamp":1669579529,"Value":15.3159}
{"Timestamp":1669579558,"Value":15.3162}
{"Timestamp":1669579589,"Value":15.3157}
{"Timestamp":1669579619,"Value":15.3278}
{"Timestamp":1669579648,"Value":15.312}
{"Timestamp":1669579678,"Value":15.3121}
{"Timestamp":1669579709,"Value":15.3194}
{"Timestamp":1669579739,"Value":15.312}
{"Timestamp":1669579769,"Value":15.3278}
{"Timestamp":1669579798,"Value":15.3317}
{"Timestamp":1669579829,"Value":15.3121}
{"Timestamp":1669579858,"Value":15.2996}
{"Timestamp":1669579889,"Value":15.312}
{"Timestamp":1669579919,"Value":15.312}
{"Timestamp":1669579948,"Value":15.312}
{"Timestamp":1669579978,"Value":15.3081}
{"Timestamp":1669580009,"Value":15.312}
{"Timestamp":1669580039,"Value":15.3121}
{"Timestamp":1669580069,"Value":15.3159}
{"Timestamp":1669580098,"Value":15.312}
{"Timestamp":1669580129,"Value":15.312}
{"Timestamp":1669580158,"Value":15.312}
{"Timestamp":1669580188,"Value":15.312}
{"Timestamp":1669580219,"Value":15.312}
{"Timestamp":1669580249,"Value":15.312}
{"Timestamp":1669580278,"Value":15.3081}
{"Timestamp":1669580308,"Value":15.312}
{"Timestamp":1669580339,"Value":15.312}
{"Timestamp":1669580369,"Value":15.312}
{"Timestamp":1669580399,"Value":15.3199}
{"Timestamp":1669580429,"Value":15.3159}
{"Timestamp":1669580458,"Value":15.3163}
{"Timestamp":1669580488,"Value":15.3159}
{"Timestamp":1669580519,"Value":15.3268}
{"Timestamp":1669580549,"Value":15.3278}
{"Timestamp":1669580579,"Value":15.3121}
{"Timestamp":1669580608,"Value":15.3199}
{"Timestamp":1669580638,"Value":15.312}
{"Timestamp":1669580669,"Value":15.312}
{"Timestamp":1669580699,"Value":15.312}
{"Timestamp":1669580729,"Value":15.312}
{"Timestamp":1669580758,"Value":15.3079}
{"Timestamp":1669580789,"Value":15.3084}
{"Timestamp":1669580819,"Value":15.312}
{"Timestamp":1669580849,"Value":15.2771}
{"Timestamp":1669580878,"Value":15.3004}
{"Timestamp":1669580908,"Value":15.3081}
{"Timestamp":1669580939,"Value":15.3157}
{"Timestamp":1669580969,"Value":15.3159}
{"Timestamp":1669580999,"Value":15.312}
{"Timestamp":1669581028,"Value":15.312}
{"Timestamp":1669581058,"Value":15.3159}
{"Timestamp":1669581088,"Value":15.2616}
{"Timestamp":1669581119,"Value":15.2792}
{"Timestamp":1669581149,"Value":15.3081}
{"Timestamp":1669581179,"Value":15.312}
{"Timestamp":1669581208,"Value":15.3081}
{"Timestamp":1669581238,"Value":15.312}
{"Timestamp":1669581268,"Value":15.3199}
{"Timestamp":1669581299,"Value":15.3231}
{"Timestamp":1669581328,"Value":15.3204}
{"Timestamp":1669581358,"Value":15.312}
{"Timestamp":1669581388,"Value":15.312}
{"Timestamp":1669581419,"Value":15.3157}
{"Timestamp":1669581449,"Value":15.3159}
{"Timestamp":1669581479,"Value":15.3278}
{"Timestamp":1669581509,"Value":15.3238}
{"Timestamp":1669581538,"Value":15.3159}
{"Timestamp":1669581568,"Value":15.3159}
{"Timestamp":1669581599,"Value":15.3194}
{"Timestamp":1669581628,"Value":15.3204}
{"Timestamp":1669581658,"Value":15.3278}
{"Timestamp":1669581688,"Value":15.3317}
{"Timestamp":1669581718,"Value":15.3278}
{"Timestamp":1669581749,"Value":15.3194}
{"Timestamp":1669581779,"Value":15.3514}
{"Timestamp":1669581809,"Value":15.3278}
{"Timestamp":1669581838,"Value":15.3199}
{"Timestamp":1669581868,"Value":15.3159}
{"Timestamp":1669581899,"Value":15.3194}
{"Timestamp":1669581928,"Value":15.3246}
{"Timestamp":1669581959,"Value":15.3121}
{"Timestamp":1669581989,"Value":15.312}
{"Timestamp":1669582018,"Value":15.3199}
{"Timestamp":1669582048,"Value":15.3317}
{"Timestamp":1669582079,"Value":15.312}
{"Timestamp":1669582109,"Value":15.312}
{"Timestamp":1669582139,"Value":15.3159}
{"Timestamp":1669582169,"Value":15.3043}
{"Timestamp":1669582198,"Value":15.3159}
{"Timestamp":1669582229,"Value":15.3159}
{"Timestamp":1669582259,"Value":15.3199}
{"Timestamp":1669582289,"Value":15.312}
{"Timestamp":1669582318,"Value":15.3159}
{"Timestamp":1669582348,"Value":15.312}
{"Timestamp":1669582379,"Value":15.3194}
{"Timestamp":1669582409,"Value":15.312}
{"Timestamp":1669582439,"Value":15.3004}
{"Timestamp":1669582468,"Value":15.312}
{"Timestamp":1669582498,"Value":15.3082}
{"Timestamp":1669582528,"Value":15.312}
{"Timestamp":1669582559,"Value":15.3159}
{"Timestamp":1669582588,"Value":15.2654}
{"Timestamp":1669582618,"Value":15.3081}
{"Timestamp":1669582649,"Value":15.3157}
{"Timestamp":1669582679,"Value":15.3043}
{"Timestamp":1669582708,"Value":15.3081}
{"Timestamp":1669582738,"Value":15.312}
{"Timestamp":1669582768,"Value":15.3199}
{"Timestamp":1669582799,"Value":15.3121}
{"Timestamp":1669582828,"Value":15.3121}
{"Timestamp":1669582859,"Value":15.3081}
{"Timestamp":1669582888,"Value":15.3081}
{"Timestamp":1669582919,"Value":15.312}
{"Timestamp":1669582949,"Value":15.3081}
{"Timestamp":1669582979,"Value":15.3004}
{"Timestamp":1669583008,"Value":15.3043}
{"Timestamp":1669583038,"Value":15.2965}
{"Timestamp":1669583069,"Value":15.2938}
{"Timestamp":1669583099,"Value":15.281}
{"Timestamp":1669583128,"Value":15.3037}
{"Timestamp":1669583158,"Value":15.3043}
{"Timestamp":1669583188,"Value":15.2381}
{"Timestamp":1669583219,"Value":15.2681}
{"Timestamp":1669583249,"Value":15.2849}
{"Timestamp":1669583279,"Value":15.2926}
{"Timestamp":1669583309,"Value":15.3081}
{"Timestamp":1669583339,"Value":15.3043}
{"Timestamp":1669583368,"Value":15.3004}
{"Timestamp":1669583399,"Value":15.2974}
{"Timestamp":1669583428,"Value":15.3037}
{"Timestamp":1669583458,"Value":15.3081}
{"Timestamp":1669583488,"Value":15.2965}
{"Timestamp":1669583519,"Value":15.3011}
{"Timestamp":1669583549,"Value":15.2733}
{"Timestamp":1669583579,"Value":15.2849}
{"Timestamp":1669583608,"Value":15.2926}
{"Timestamp":1669583638,"Value":15.2965}
{"Timestamp":1669583669,"Value":15.3011}
{"Timestamp":1669583699,"Value":15.3004}
{"Timestamp":1669583728,"Value":15.2996}
{"Timestamp":1669583759,"Value":15.281}
{"Timestamp":1669583789,"Value":15.281}
{"Timestamp":1669583818,"Value":15.281}
{"Timestamp":1669583848,"Value":15.2616}
{"Timestamp":1669583879,"Value":15.2719}
{"Timestamp":1669583909,"Value":15.2616}
{"Timestamp":1669583939,"Value":15.2539}
{"Timestamp":1669583968,"Value":15.2655}
{"Timestamp":1669583999,"Value":15.25}
{"Timestamp":1669584028,"Value":15.2416}
{"Timestamp":1669584059,"Value":15.2461}
{"Timestamp":1669584088,"Value":15.2461}
{"Timestamp":1669584119,"Value":15.2389}
{"Timestamp":1669584149,"Value":15.2539}
{"Timestamp":1669584179,"Value":15.2461}
{"Timestamp":1669584208,"Value":15.2421}
{"Timestamp":1669584238,"Value":15.25}
{"Timestamp":1669584268,"Value":15.25}
{"Timestamp":1669584299,"Value":15.2426}
{"Timestamp":1669584328,"Value":15.25}
{"Timestamp":1669584358,"Value":15.2461}
{"Timestamp":1669584388,"Value":15.25}
{"Timestamp":1669584419,"Value":15.25}
{"Timestamp":1669584449,"Value":15.2421}
{"Timestamp":1669584479,"Value":15.25}
{"Timestamp":1669584508,"Value":15.2421}
{"Timestamp":1669584538,"Value":15.2421}
{"Timestamp":1669584569,"Value":15.2352}
{"Timestamp":1669584599,"Value":15.2342}
{"Timestamp":1669584628,"Value":15.229}
{"Timestamp":1669584658,"Value":15.2106}
{"Timestamp":1669584688,"Value":15.2224}
{"Timestamp":1669584719,"Value":15.2204}
{"Timestamp":1669584749,"Value":15.2146}
{"Timestamp":1669584779,"Value":15.2067}
{"Timestamp":1669584808,"Value":15.2067}
{"Timestamp":1669584839,"Value":15.2092}
{"Timestamp":1669584869,"Value":15.2028}
{"Timestamp":1669584899,"Value":15.1831}
{"Timestamp":1669584928,"Value":15.2122}
{"Timestamp":1669584958,"Value":15.2028}
{"Timestamp":1669584988,"Value":15.1871}
{"Timestamp":1669585019,"Value":15.1834}
{"Timestamp":1669585049,"Value":15.1831}
{"Timestamp":1669585079,"Value":15.187}
{"Timestamp":1669585109,"Value":15.1793}
{"Timestamp":1669585139,"Value":15.1831}
{"Timestamp":1669585168,"Value":15.1754}
{"Timestamp":1669585199,"Value":15.1834}
{"Timestamp":1669585228,"Value":15.1705}
{"Timestamp":1669585259,"Value":15.1831}
{"Timestamp":1669585288,"Value":15.1754}
{"Timestamp":1669585318,"Value":15.1405}
{"Timestamp":1669585349,"Value":15.1724}
{"Timestamp":1669585379,"Value":15.1521}
{"Timestamp":1669585408,"Value":15.1754}
{"Timestamp":1669585438,"Value":15.1599}
{"Timestamp":1669585469,"Value":15.1396}
{"Timestamp":1669585499,"Value":15.1599}
{"Timestamp":1669585528,"Value":15.1581}
{"Timestamp":1669585559,"Value":15.1405}
{"Timestamp":1669585588,"Value":15.1521}
{"Timestamp":1669585618,"Value":15.1676}
{"Timestamp":1669585649,"Value":15.1396}
{"Timestamp":1669585679,"Value":15.1483}
{"Timestamp":1669585709,"Value":15.1483}
{"Timestamp":1669585739,"Value":15.1521}
{"Timestamp":1669585769,"Value":15.156}
{"Timestamp":1669585798,"Value":15.1444}
{"Timestamp":1669585829,"Value":15.1444}
{"Timestamp":1669585859,"Value":15.156}
{"Timestamp":1669585889,"Value":15.1289}
{"Timestamp":1669585918,"Value":15.1327}
{"Timestamp":1669585948,"Value":15.1289}
{"Timestamp":1669585978,"Value":15.125}
{"Timestamp":1669586009,"Value":15.125}
{"Timestamp":1669586039,"Value":15.1327}
{"Timestamp":1669586069,"Value":15.125}
{"Timestamp":1669586098,"Value":15.125}
{"Timestamp":1669586129,"Value":15.1211}
{"Timestamp":1669586158,"Value":15.1124}
{"Timestamp":1669586189,"Value":15.1213}
{"Timestamp":1669586219,"Value":15.125}
{"Timestamp":1669586249,"Value":15.1132}
{"Timestamp":1669586279,"Value":15.1014}
{"Timestamp":1669586308,"Value":15.0896}
{"Timestamp":1669586338,"Value":15.0896}
{"Timestamp":1669586369,"Value":15.0805}
{"Timestamp":1669586399,"Value":15.062}
{"Timestamp":1669586428,"Value":15.0662}
{"Timestamp":1669586459,"Value":15.0974}
{"Timestamp":1669586488,"Value":15.0896}
{"Timestamp":1669586518,"Value":15.0739}
{"Timestamp":1669586549,"Value":15.0694}
{"Timestamp":1669586579,"Value":15.0699}
{"Timestamp":1669586609,"Value":15.0583}
{"Timestamp":1669586638,"Value":15.0738}
{"Timestamp":1669586668,"Value":15.0778}
{"Timestamp":1669586699,"Value":15.0657}
{"Timestamp":1669586728,"Value":15.062}
{"Timestamp":1669586758,"Value":15.0621}
{"Timestamp":1669586788,"Value":15.062}
{"Timestamp":1669586819,"Value":15.0584}
{"Timestamp":1669586849,"Value":15.062}
{"Timestamp":1669586879,"Value":15.0621}
{"Timestamp":1669586908,"Value":15.062}
{"Timestamp":1669586939,"Value":15.062}
{"Timestamp":1669586969,"Value":15.0504}
{"Timestamp":1669586999,"Value":15.0581}
{"Timestamp":1669587029,"Value":15.0349}
{"Timestamp":1669587058,"Value":15.0083}
{"Timestamp":1669587088,"Value":15.0465}
{"Timestamp":1669587119,"Value":15.0072}
{"Timestamp":1669587149,"Value":15.0504}
{"Timestamp":1669587179,"Value":15.0581}
{"Timestamp":1669587209,"Value":15.0465}
{"Timestamp":1669587238,"Value":15.0426}
{"Timestamp":1669587268,"Value":15.0543}
{"Timestamp":1669587299,"Value":15.0474}
{"Timestamp":1669587328,"Value":15.0248}
{"Timestamp":1669587359,"Value":15.0271}
{"Timestamp":1669587389,"Value":15.0271}
{"Timestamp":1669587418,"Value":15.0271}
{"Timestamp":1669587449,"Value":15.0255}
{"Timestamp":1669587479,"Value":15.0194}
{"Timestamp":1669587509,"Value":15.0155}
{"Timestamp":1669587538,"Value":15.0039}
{"Timestamp":1669587568,"Value":15.0078}
{"Timestamp":1669587599,"Value":15.0182}
{"Timestamp":1669587628,"Value":15.0207}
{"Timestamp":1669587658,"Value":15.0233}
{"Timestamp":1669587688,"Value":15.0078}
{"Timestamp":1669587719,"Value":15.0219}
{"Timestamp":1669587749,"Value":15.0116}
{"Timestamp":1669587779,"Value":15.0155}
{"Timestamp":1669587808,"Value":15.0077}
{"Timestamp":1669587838,"Value":15.0039}
{"Timestamp":1669587869,"Value":15.0036}
{"Timestamp":1669587899,"Value":15.0116}
{"Timestamp":1669587928,"Value":15.0083}
{"Timestamp":1669587958,"Value":15}
{"Timestamp":1669587988,"Value":15.0039}
{"Timestamp":1669588019,"Value":15}
{"Timestamp":1669588049,"Value":15}
{"Timestamp":1669588079,"Value":14.9921}
{"Timestamp":1669588108,"Value":14.996}
{"Timestamp":1669588138,"Value":15.0039}
{"Timestamp":1669588169,"Value":15.0036}
{"Timestamp":1669588199,"Value":14.9882}
{"Timestamp":1669588228,"Value":14.9791}
{"Timestamp":1669588258,"Value":15}
{"Timestamp":1669588288,"Value":14.9921}
{"Timestamp":1669588319,"Value":14.9889}
{"Timestamp":1669588349,"Value":14.9803}
{"Timestamp":1669588379,"Value":14.9921}
{"Timestamp":1669588408,"Value":14.9764}
{"Timestamp":1669588438,"Value":14.9842}
{"Timestamp":1669588469,"Value":15}
{"Timestamp":1669588499,"Value":14.9843}
{"Timestamp":1669588528,"Value":14.9748}
{"Timestamp":1669588558,"Value":14.9764}
{"Timestamp":1669588589,"Value":14.9778}
{"Timestamp":1669588619,"Value":14.9882}
{"Timestamp":1669588649,"Value":14.9882}
{"Timestamp":1669588678,"Value":14.9764}
{"Timestamp":1669588708,"Value":14.9803}
{"Timestamp":1669588739,"Value":14.9629}
{"Timestamp":1669588769,"Value":14.9488}
{"Timestamp":1669588799,"Value":14.9724}
{"Timestamp":1669588829,"Value":14.9528}
{"Timestamp":1669588858,"Value":14.9454}
{"Timestamp":1669588888,"Value":14.9099}
{"Timestamp":1669588919,"Value":14.9444}
{"Timestamp":1669588949,"Value":14.9488}
{"Timestamp":1669588978,"Value":14.9371}
{"Timestamp":1669589008,"Value":14.937}
{"Timestamp":1669589038,"Value":14.9528}
{"Timestamp":1669589069,"Value":14.9444}
{"Timestamp":1669589099,"Value":14.9409}
{"Timestamp":1669589128,"Value":14.937}
{"Timestamp":1669589159,"Value":14.9528}
{"Timestamp":1669589188,"Value":14.937}
{"Timestamp":1669589218,"Value":14.937}
{"Timestamp":1669589249,"Value":14.937}
{"Timestamp":1669589279,"Value":14.937}
{"Timestamp":1669589309,"Value":14.9331}
{"Timestamp":1669589338,"Value":14.9176}
{"Timestamp":1669589368,"Value":14.9331}
{"Timestamp":1669589399,"Value":14.937}
{"Timestamp":1669589428,"Value":14.9205}
{"Timestamp":1669589459,"Value":14.9331}
{"Timestamp":1669589488,"Value":14.9138}
{"Timestamp":1669589518,"Value":14.9215}
{"Timestamp":1669589549,"Value":14.9115}
{"Timestamp":1669589579,"Value":14.8944}
{"Timestamp":1669589608,"Value":14.9099}
{"Timestamp":1669589638,"Value":14.8944}
{"Timestamp":1669589669,"Value":14.8823}
{"Timestamp":1669589699,"Value":14.8866}
{"Timestamp":1669589728,"Value":14.8791}
{"Timestamp":1669589758,"Value":14.8866}
{"Timestamp":1669589788,"Value":14.8789}
{"Timestamp":1669589819,"Value":14.875}
{"Timestamp":1669589849,"Value":14.875}
{"Timestamp":1669589878,"Value":14.8789}
{"Timestamp":1669589908,"Value":14.875}
{"Timestamp":1669589938,"Value":14.8827}
{"Timestamp":1669589969,"Value":14.8786}
{"Timestamp":1669589999,"Value":14.8789}
{"Timestamp":1669590028,"Value":14.8707}
{"Timestamp":1669590059,"Value":14.8828}
{"Timestamp":1669590088,"Value":14.875}
{"Timestamp":1669590118,"Value":14.8671}
{"Timestamp":1669590149,"Value":14.8713}
{"Timestamp":1669590179,"Value":14.8632}
{"Timestamp":1669590209,"Value":14.875}
{"Timestamp":1669590239,"Value":14.8593}
{"Timestamp":1669590268,"Value":14.8711}
{"Timestamp":1669590298,"Value":14.8711}
{"Timestamp":1669590328,"Value":14.875}
{"Timestamp":1669590359,"Value":14.8711}
{"Timestamp":1669590388,"Value":14.8435}
{"Timestamp":1669590418,"Value":14.8435}
{"Timestamp":1669590449,"Value":14.8416}
{"Timestamp":1669590479,"Value":14.8317}
{"Timestamp":1669590508,"Value":14.8356}
{"Timestamp":1669590538,"Value":14.8238}
{"Timestamp":1669590569,"Value":14.8528}
{"Timestamp":1669590599,"Value":14.8474}
{"Timestamp":1669590629,"Value":}
{"Timestamp":1669590658,"Value":14.833}
{"Timestamp":1669590689,"Value":14.8379}
{"Timestamp":1669590719,"Value":14.8278}
{"Timestamp":1669590749,"Value":14.8356}
{"Timestamp":1669590779,"Value":14.8356}
{"Timestamp":1669590808,"Value":14.8553}
{"Timestamp":1669590838,"Value":14.8082}
{"Timestamp":1669590868,"Value":14.8238}
{"Timestamp":1669590899,"Value":14.8268}
{"Timestamp":1669590928,"Value":14.8162}
{"Timestamp":1669590959,"Value":14.8159}
{"Timestamp":1669590989,"Value":14.8238}
{"Timestamp":1669591018,"Value":14.8278}
{"Timestamp":1669591048,"Value":14.8199}
{"Timestamp":1669591079,"Value":14.8157}
{"Timestamp":1669591109,"Value":14.8159}
{"Timestamp":1669591139,"Value":14.8199}
{"Timestamp":1669591168,"Value":14.816}
{"Timestamp":1669591198,"Value":14.8159}
{"Timestamp":1669591229,"Value":14.8081}
{"Timestamp":1669591259,"Value":14.8159}
{"Timestamp":1669591289,"Value":14.8159}
{"Timestamp":1669591318,"Value":14.8082}
{"Timestamp":1669591348,"Value":14.8081}
{"Timestamp":1669591379,"Value":14.8047}
{"Timestamp":1669591409,"Value":14.8081}
{"Timestamp":1669591438,"Value":14.8043}
{"Timestamp":1669591468,"Value":14.8081}
{"Timestamp":1669591499,"Value":14.812}
{"Timestamp":1669591528,"Value":14.8079}
{"Timestamp":1669591559,"Value":14.812}
{"Timestamp":1669591588,"Value":14.8043}
{"Timestamp":1669591619,"Value":14.8084}
{"Timestamp":1669591649,"Value":14.8121}
{"Timestamp":1669591679,"Value":14.7965}
{"Timestamp":1669591709,"Value":14.8081}
{"Timestamp":1669591738,"Value":14.7849}
{"Timestamp":1669591769,"Value":14.7828}
{"Timestamp":1669591799,"Value":14.7849}
{"Timestamp":1669591828,"Value":14.7707}
{"Timestamp":1669591858,"Value":14.7655}
{"Timestamp":1669591888,"Value":14.7616}
{"Timestamp":1669591918,"Value":14.7655}
{"Timestamp":1669591949,"Value":14.7573}
{"Timestamp":1669591979,"Value":14.7616}
{"Timestamp":1669592009,"Value":14.7539}
{"Timestamp":1669592038,"Value":14.7655}
{"Timestamp":1669592068,"Value":14.7578}
{"Timestamp":1669592099,"Value":14.7609}
{"Timestamp":1669592128,"Value":14.7541}
{"Timestamp":1669592158,"Value":14.7578}
{"Timestamp":1669592188,"Value":14.7499}
{"Timestamp":1669592219,"Value":14.7536}
{"Timestamp":1669592249,"Value":14.75}
{"Timestamp":1669592279,"Value":14.7461}
{"Timestamp":1669592309,"Value":14.7578}
{"Timestamp":1669592338,"Value":14.7616}
{"Timestamp":1669592368,"Value":14.7771}
{"Timestamp":1669592399,"Value":14.7755}
{"Timestamp":1669592428,"Value":14.7707}
{"Timestamp":1669592459,"Value":14.7655}
{"Timestamp":1669592488,"Value":14.7771}
{"Timestamp":1669592518,"Value":14.7771}
{"Timestamp":1669592549,"Value":14.7828}
{"Timestamp":1669592579,"Value":14.7771}
{"Timestamp":1669592608,"Value":14.7771}
{"Timestamp":1669592638,"Value":14.7655}
{"Timestamp":1669592669,"Value":14.7573}
{"Timestamp":1669592699,"Value":14.7655}
{"Timestamp":1669592728,"Value":14.7583}
{"Timestamp":1669592758,"Value":14.7616}
{"Timestamp":1669592788,"Value":14.7654}
{"Timestamp":1669592819,"Value":14.7646}
{"Timestamp":1669592849,"Value":14.7655}
{"Timestamp":1669592879,"Value":14.75}
{"Timestamp":1669592908,"Value":14.7539}
{"Timestamp":1669592938,"Value":14.75}
{"Timestamp":1669592969,"Value":14.7463}
{"Timestamp":1669592999,"Value":14.7461}
{"Timestamp":1669593028,"Value":14.75}
{"Timestamp":1669593058,"Value":14.7461}
{"Timestamp":1669593089,"Value":14.75}
{"Timestamp":1669593119,"Value":14.75}
{"Timestamp":1669593149,"Value":14.7461}
{"Timestamp":1669593178,"Value":14.7382}
{"Timestamp":1669593208,"Value":14.7461}
{"Timestamp":1669593239,"Value":14.7278}
{"Timestamp":1669593269,"Value":14.7264}
{"Timestamp":1669593299,"Value":14.7224}
{"Timestamp":1669593328,"Value":14.708}
{"Timestamp":1669593358,"Value":14.7106}
{"Timestamp":1669593389,"Value":14.7092}
{"Timestamp":1669593419,"Value":14.7028}
{"Timestamp":1669593449,"Value":14.7028}
{"Timestamp":1669593478,"Value":14.7303}
{"Timestamp":1669593508,"Value":14.7224}
{"Timestamp":1669593539,"Value":14.7278}
{"Timestamp":1669593569,"Value":14.7028}
{"Timestamp":1669593599,"Value":14.6796}
{"Timestamp":1669593629,"Value":14.6746}
{"Timestamp":1669593658,"Value":14.7038}
{"Timestamp":1669593688,"Value":14.7106}
{"Timestamp":1669593719,"Value":14.7092}
{"Timestamp":1669593749,"Value":14.7067}
{"Timestamp":1669593779,"Value":14.7028}
{"Timestamp":1669593809,"Value":14.7067}
{"Timestamp":1669593838,"Value":14.7185}
{"Timestamp":1669593869,"Value":14.7018}
{"Timestamp":1669593899,"Value":14.6871}
{"Timestamp":1669593928,"Value":14.6954}
{"Timestamp":1669593958,"Value":14.6909}
{"Timestamp":1669593988,"Value":14.6909}
{"Timestamp":1669594019,"Value":14.7055}
{"Timestamp":1669594049,"Value":14.687}
{"Timestamp":1669594078,"Value":14.7028}
{"Timestamp":1669594108,"Value":14.6909}
{"Timestamp":1669594139,"Value":14.6907}
{"Timestamp":1669594169,"Value":14.6909}
{"Timestamp":1669594199,"Value":14.6871}
{"Timestamp":1669594229,"Value":14.6793}
{"Timestamp":1669594258,"Value":14.6912}
{"Timestamp":1669594289,"Value":14.6834}
{"Timestamp":1669594319,"Value":14.687}
{"Timestamp":1669594349,"Value":14.6793}
{"Timestamp":1669594379,"Value":14.6831}
{"Timestamp":1669594408,"Value":14.6793}
{"Timestamp":1669594439,"Value":14.6834}
{"Timestamp":1669594469,"Value":14.6676}
{"Timestamp":1669594499,"Value":14.6793}
{"Timestamp":1669594529,"Value":14.6715}
{"Timestamp":1669594558,"Value":14.658}
{"Timestamp":1669594589,"Value":14.6688}
{"Timestamp":1669594619,"Value":14.6793}
{"Timestamp":1669594649,"Value":14.6637}
{"Timestamp":1669594678,"Value":14.625}
{"Timestamp":1669594708,"Value":14.6638}
{"Timestamp":1669594739,"Value":14.6834}
{"Timestamp":1669594769,"Value":14.6599}
{"Timestamp":1669594799,"Value":14.6327}
{"Timestamp":1669594828,"Value":14.6333}
{"Timestamp":1669594858,"Value":14.656}
{"Timestamp":1669594889,"Value":14.6651}
{"Timestamp":1669594919,"Value":14.656}
{"Timestamp":1669594949,"Value":14.6521}
{"Timestamp":1669594978,"Value":14.6483}
{"Timestamp":1669595008,"Value":14.6405}
{"Timestamp":1669595038,"Value":14.6289}
{"Timestamp":1669595069,"Value":14.625}
{"Timestamp":1669595099,"Value":14.625}
{"Timestamp":1669595129,"Value":14.6289}
{"Timestamp":1669595158,"Value":14.6457}
{"Timestamp":1669595188,"Value":14.6211}
{"Timestamp":1669595219,"Value":14.6323}
{"Timestamp":1669595249,"Value":14.6211}
{"Timestamp":1669595278,"Value":14.6211}
{"Timestamp":1669595308,"Value":14.6211}
{"Timestamp":1669595339,"Value":14.6249}
{"Timestamp":1669595369,"Value":14.6289}
{"Timestamp":1669595399,"Value":14.625}
{"Timestamp":1669595428,"Value":14.6291}
{"Timestamp":1669595458,"Value":14.625}
{"Timestamp":1669595488,"Value":14.625}
{"Timestamp":1669595519,"Value":14.6286}
{"Timestamp":1669595549,"Value":14.625}
{"Timestamp":1669595579,"Value":14.6289}
{"Timestamp":1669595609,"Value":14.625}
{"Timestamp":1669595638,"Value":14.625}
{"Timestamp":1669595669,"Value":14.625}
{"Timestamp":1669595699,"Value":14.6328}
{"Timestamp":1669595728,"Value":14.625}
{"Timestamp":1669595758,"Value":14.625}
{"Timestamp":1669595788,"Value":14.6211}
{"Timestamp":1669595819,"Value":14.625}
{"Timestamp":1669595849,"Value":14.6092}
{"Timestamp":1669595878,"Value":14.6211}
{"Timestamp":1669595908,"Value":14.625}
{"Timestamp":1669595939,"Value":14.6213}
{"Timestamp":1669595969,"Value":14.625}
{"Timestamp":1669595999,"Value":14.6211}
{"Timestamp":1669596028,"Value":14.6166}
{"Timestamp":1669596058,"Value":14.5466}
{"Timestamp":1669596089,"Value":14.5474}
{"Timestamp":1669596119,"Value":14.6054}
{"Timestamp":1669596149,"Value":14.6171}
{"Timestamp":1669596178,"Value":14.5974}
{"Timestamp":1669596208,"Value":14.6014}
{"Timestamp":1669596239,"Value":14.5991}
{"Timestamp":1669596269,"Value":14.5856}
{"Timestamp":1669596299,"Value":14.5935}
{"Timestamp":1669596328,"Value":14.5704}
{"Timestamp":1669596358,"Value":14.5896}
{"Timestamp":1669596388,"Value":14.5896}
{"Timestamp":1669596418,"Value":14.5659}
{"Timestamp":1669596449,"Value":14.5657}
{"Timestamp":1669596479,"Value":14.562}
{"Timestamp":1669596509,"Value":14.5659}
{"Timestamp":1669596538,"Value":14.562}
{"Timestamp":1669596568,"Value":14.5659}
{"Timestamp":1669596598,"Value":14.5659}
{"Timestamp":1669596628,"Value":14.5659}
{"Timestamp":1669596659,"Value":14.562}
{"Timestamp":1669596688,"Value":14.5659}
{"Timestamp":1669596718,"Value":14.5543}
{"Timestamp":1669596749,"Value":14.5584}
{"Timestamp":1669596779,"Value":14.562}
{"Timestamp":1669596809,"Value":14.5543}
{"Timestamp":1669596838,"Value":14.5504}
{"Timestamp":1669596868,"Value":14.5581}
{"Timestamp":1669596899,"Value":14.5511}
{"Timestamp":1669596928,"Value":14.5537}
{"Timestamp":1669596959,"Value":14.5426}
{"Timestamp":1669596988,"Value":14.5543}
{"Timestamp":1669597018,"Value":14.5349}
{"Timestamp":1669597049,"Value":14.5474}
{"Timestamp":1669597079,"Value":14.5465}
{"Timestamp":1669597109,"Value":14.5543}
{"Timestamp":1669597138,"Value":14.5543}
{"Timestamp":1669597168,"Value":14.5581}
{"Timestamp":1669597199,"Value":14.5401}
{"Timestamp":1669597228,"Value":14.5331}
{"Timestamp":1669597259,"Value":14.5349}
{"Timestamp":1669597288,"Value":14.5504}
{"Timestamp":1669597318,"Value":14.5271}
{"Timestamp":1669597348,"Value":14.5271}
{"Timestamp":1669597379,"Value":14.5182}
{"Timestamp":1669597409,"Value":14.5039}
{"Timestamp":1669597438,"Value":14.5039}
{"Timestamp":1669597468,"Value":14.5}
{"Timestamp":1669597499,"Value":14.5}
{"Timestamp":1669597528,"Value":14.5123}
{"Timestamp":1669597558,"Value":14.5155}
{"Timestamp":1669597588,"Value":14.5039}
{"Timestamp":1669597619,"Value":14.5109}
{"Timestamp":1669597649,"Value":14.5077}
{"Timestamp":1669597679,"Value":14.5155}
{"Timestamp":1669597708,"Value":14.5077}
{"Timestamp":1669597739,"Value":14.5073}
{"Timestamp":1669597769,"Value":14.4961}
{"Timestamp":1669597799,"Value":14.4724}
{"Timestamp":1669597829,"Value":14.5039}
{"Timestamp":1669597858,"Value":14.4958}
{"Timestamp":1669597889,"Value":14.4963}
{"Timestamp":1669597919,"Value":14.4961}
{"Timestamp":1669597949,"Value":14.5039}
{"Timestamp":1669597978,"Value":14.4999}
{"Timestamp":1669598008,"Value":14.4961}
{"Timestamp":1669598039,"Value":14.5}
{"Timestamp":1669598069,"Value":14.4921}
{"Timestamp":1669598099,"Value":14.5}
{"Timestamp":1669598128,"Value":14.5}
{"Timestamp":1669598158,"Value":14.4961}
{"Timestamp":1669598188,"Value":14.5}
{"Timestamp":1669598219,"Value":14.5}
{"Timestamp":1669598249,"Value":14.5}
{"Timestamp":1669598279,"Value":14.4882}
{"Timestamp":1669598308,"Value":14.4961}
{"Timestamp":1669598338,"Value":14.5}
{"Timestamp":1669598369,"Value":14.5}
{"Timestamp":1669598399,"Value":14.4961}
{"Timestamp":1669598428,"Value":14.5}
{"Timestamp":1669598458,"Value":14.5}
{"Timestamp":1669598488,"Value":14.4882}
{"Timestamp":1669598519,"Value":14.4592}
{"Timestamp":1669598549,"Value":14.4606}
{"Timestamp":1669598578,"Value":14.4606}
{"Timestamp":1669598608,"Value":14.4764}
{"Timestamp":1669598639,"Value":14.4481}
{"Timestamp":1669598669,"Value":14.4449}
{"Timestamp":1669598699,"Value":14.4764}
{"Timestamp":1669598729,"Value":14.4488}
{"Timestamp":1669598758,"Value":14.4538}
{"Timestamp":1669598789,"Value":14.437}
{"Timestamp":1669598819,"Value":14.4293}
{"Timestamp":1669598849,"Value":14.437}
{"Timestamp":1669598878,"Value":14.4409}
{"Timestamp":1669598908,"Value":14.4331}
{"Timestamp":1669598939,"Value":14.437}
{"Timestamp":1669598969,"Value":14.437}
{"Timestamp":1669598998,"Value":14.4409}
{"Timestamp":1669599029,"Value":14.4371}
{"Timestamp":1669599058,"Value":14.4329}
{"Timestamp":1669599089,"Value":14.437}
{"Timestamp":1669599119,"Value":14.437}
{"Timestamp":1669599149,"Value":14.4409}
{"Timestamp":1669599178,"Value":14.4371}
{"Timestamp":1669599209,"Value":14.4297}
{"Timestamp":1669599239,"Value":14.3828}
{"Timestamp":1669599269,"Value":14.437}
{"Timestamp":1669599298,"Value":14.4332}
{"Timestamp":1669599329,"Value":14.4331}
{"Timestamp":1669599359,"Value":14.4254}
{"Timestamp":1669599389,"Value":14.4331}
{"Timestamp":1669599419,"Value":14.437}
{"Timestamp":1669599448,"Value":14.4331}
{"Timestamp":1669599478,"Value":14.4293}
{"Timestamp":1669599509,"Value":14.437}
{"Timestamp":1669599539,"Value":14.4293}
{"Timestamp":1669599569,"Value":14.4293}
{"Timestamp":1669599599,"Value":14.4138}
{"Timestamp":1669599629,"Value":14.4138}
{"Timestamp":1669599658,"Value":14.4163}
{"Timestamp":1669599689,"Value":14.4188}
{"Timestamp":1669599719,"Value":14.4254}
{"Timestamp":1669599749,"Value":14.4215}
{"Timestamp":1669599778,"Value":14.406}
{"Timestamp":1669599808,"Value":14.3983}
{"Timestamp":1669599839,"Value":14.3674}
{"Timestamp":1669599869,"Value":14.3748}
{"Timestamp":1669599899,"Value":14.3944}
{"Timestamp":1669599929,"Value":14.3827}
{"Timestamp":1669599958,"Value":14.3833}
{"Timestamp":1669599989,"Value":14.3896}
{"Timestamp":1669600019,"Value":14.3866}
{"Timestamp":1669600049,"Value":14.3828}
{"Timestamp":1669600078,"Value":14.3866}
{"Timestamp":1669600108,"Value":14.4099}
{"Timestamp":1669600139,"Value":14.3786}
{"Timestamp":1669600169,"Value":14.3789}
{"Timestamp":1669600199,"Value":14.3866}
{"Timestamp":1669600228,"Value":14.3791}
{"Timestamp":1669600258,"Value":14.3944}
{"Timestamp":1669600288,"Value":14.3789}
{"Timestamp":1669600319,"Value":14.375}
{"Timestamp":1669600349,"Value":14.3789}
{"Timestamp":1669600379,"Value":14.375}
{"Timestamp":1669600408,"Value":14.375}
{"Timestamp":1669600438,"Value":14.3789}
{"Timestamp":1669600469,"Value":14.375}
{"Timestamp":1669600499,"Value":14.3789}
{"Timestamp":1669600528,"Value":14.3666}
{"Timestamp":1669600558,"Value":14.3711}
{"Timestamp":1669600588,"Value":14.3671}
{"Timestamp":1669600619,"Value":14.3565}
{"Timestamp":1669600649,"Value":14.3632}
{"Timestamp":1669600679,"Value":14.3553}
{"Timestamp":1669600708,"Value":14.375}
{"Timestamp":1669600738,"Value":14.375}
{"Timestamp":1669600769,"Value":14.375}
{"Timestamp":1669600799,"Value":14.3593}
{"Timestamp":1669600828,"Value":14.3624}
{"Timestamp":1669600858,"Value":14.3593}
{"Timestamp":1669600888,"Value":14.3632}
{"Timestamp":1669600919,"Value":14.375}
{"Timestamp":1669600949,"Value":14.3593}
{"Timestamp":1669600979,"Value":14.3593}
{"Timestamp":1669601009,"Value":14.3592}
{"Timestamp":1669601038,"Value":14.3711}
{"Timestamp":1669601069,"Value":14.3491}
{"Timestamp":1669601099,"Value":14.3004}
{"Timestamp":1669601128,"Value":14.3414}
{"Timestamp":1669601158,"Value":14.3632}
{"Timestamp":1669601188,"Value":14.3632}
{"Timestamp":1669601219,"Value":14.3602}
{"Timestamp":1669601249,"Value":14.3632}
{"Timestamp":1669601279,"Value":14.3711}
{"Timestamp":1669601308,"Value":14.3711}
{"Timestamp":1669601338,"Value":14.3356}
{"Timestamp":1669601369,"Value":14.3528}
{"Timestamp":1669601399,"Value":14.3553}
{"Timestamp":1669601428,"Value":14.354}
{"Timestamp":1669601458,"Value":14.3474}
{"Timestamp":1669601488,"Value":14.3593}
{"Timestamp":1669601519,"Value":14.3454}
{"Timestamp":1669601549,"Value":14.3514}
{"Timestamp":1669601579,"Value":14.3278}
{"Timestamp":1669601608,"Value":14.3317}
{"Timestamp":1669601638,"Value":14.3238}
{"Timestamp":1669601669,"Value":14.3454}
{"Timestamp":1669601699,"Value":14.3632}
{"Timestamp":1669601729,"Value":14.3632}
{"Timestamp":1669601758,"Value":14.3624}
{"Timestamp":1669601788,"Value":14.3356}
{"Timestamp":1669601819,"Value":14.3195}
{"Timestamp":1669601849,"Value":14.3199}
{"Timestamp":1669601879,"Value":14.3317}
{"Timestamp":1669601908,"Value":14.3278}
{"Timestamp":1669601938,"Value":14.3238}
{"Timestamp":1669601969,"Value":14.3268}
{"Timestamp":1669601999,"Value":14.3199}
{"Timestamp":1669602029,"Value":14.3356}
{"Timestamp":1669602058,"Value":14.3205}
{"Timestamp":1669602089,"Value":14.2755}
{"Timestamp":1669602119,"Value":14.2926}
{"Timestamp":1669602148,"Value":14.312}
{"Timestamp":1669602178,"Value":14.312}
{"Timestamp":1669602209,"Value":14.3194}
{"Timestamp":1669602239,"Value":14.3159}
{"Timestamp":1669602269,"Value":14.312}
{"Timestamp":1669602298,"Value":14.3199}
{"Timestamp":1669602329,"Value":14.312}
{"Timestamp":1669602359,"Value":14.3278}
{"Timestamp":1669602389,"Value":14.3238}
{"Timestamp":1669602419,"Value":14.3238}
{"Timestamp":1669602448,"Value":14.3278}
{"Timestamp":1669602478,"Value":14.2849}
{"Timestamp":1669602508,"Value":14.312}
{"Timestamp":1669602539,"Value":14.3194}
{"Timestamp":1669602569,"Value":14.312}
{"Timestamp":1669602599,"Value":14.3081}
{"Timestamp":1669602628,"Value":14.312}
{"Timestamp":1669602658,"Value":14.3004}
{"Timestamp":1669602688,"Value":14.3081}
{"Timestamp":1669602719,"Value":14.312}
{"Timestamp":1669602749,"Value":14.3081}
{"Timestamp":1669602779,"Value":14.3043}
{"Timestamp":1669602809,"Value":14.3317}
{"Timestamp":1669602838,"Value":14.3081}
{"Timestamp":1669602868,"Value":14.3278}
{"Timestamp":1669602899,"Value":14.3121}
{"Timestamp":1669602928,"Value":14.3037}
{"Timestamp":1669602958,"Value":14.3004}
{"Timestamp":1669602988,"Value":14.3043}
{"Timestamp":1669603019,"Value":14.3047}
{"Timestamp":1669603049,"Value":14.2965}
{"Timestamp":1669603079,"Value":14.3081}
{"Timestamp":1669603109,"Value":14.3043}
{"Timestamp":1669603138,"Value":14.312}
{"Timestamp":1669603168,"Value":14.3081}
{"Timestamp":1669603199,"Value":14.3047}
{"Timestamp":1669603228,"Value":14.3079}
{"Timestamp":1669603258,"Value":14.2926}
{"Timestamp":1669603288,"Value":14.2965}
{"Timestamp":1669603319,"Value":14.3011}
{"Timestamp":1669603349,"Value":14.2849}
{"Timestamp":1669603379,"Value":14.281}
{"Timestamp":1669603408,"Value":14.2771}
{"Timestamp":1669603439,"Value":14.2792}
{"Timestamp":1669603469,"Value":14.2616}
{"Timestamp":1669603499,"Value":14.2849}
{"Timestamp":1669603528,"Value":14.2748}
{"Timestamp":1669603559,"Value":14.2849}
{"Timestamp":1669603588,"Value":14.2771}
{"Timestamp":1669603618,"Value":14.2771}
{"Timestamp":1669603649,"Value":14.2865}
{"Timestamp":1669603679,"Value":14.2694}
{"Timestamp":1669603709,"Value":14.2655}
{"Timestamp":1669603739,"Value":14.2694}
{"Timestamp":1669603768,"Value":14.2655}
{"Timestamp":1669603799,"Value":14.2682}
{"Timestamp":1669603828,"Value":14.2541}
{"Timestamp":1669603859,"Value":14.2616}
{"Timestamp":1669603888,"Value":14.2578}
{"Timestamp":1669603918,"Value":14.25}
{"Timestamp":1669603949,"Value":14.2463}
{"Timestamp":1669603979,"Value":14.2655}
{"Timestamp":1669604008,"Value":14.2578}
{"Timestamp":1669604038,"Value":14.2616}
{"Timestamp":1669604069,"Value":14.2573}
{"Timestamp":1669604099,"Value":14.2733}
{"Timestamp":1669604129,"Value":14.2616}
{"Timestamp":1669604158,"Value":14.2541}
{"Timestamp":1669604188,"Value":14.2655}
{"Timestamp":1669604219,"Value":14.2865}
{"Timestamp":1669604249,"Value":14.2655}
{"Timestamp":1669604279,"Value":14.2771}
{"Timestamp":1669604308,"Value":14.2694}
{"Timestamp":1669604339,"Value":14.2573}
{"Timestamp":1669604369,"Value":14.2539}
{"Timestamp":1669604399,"Value":14.25}
{"Timestamp":1669604428,"Value":14.2458}
{"Timestamp":1669604458,"Value":14.2539}
{"Timestamp":1669604488,"Value":14.25}
{"Timestamp":1669604519,"Value":14.25}
{"Timestamp":1669604549,"Value":14.2578}
{"Timestamp":1669604579,"Value":14.25}
{"Timestamp":1669604608,"Value":14.2499}
{"Timestamp":1669604639,"Value":14.2573}
{"Timestamp":1669604669,"Value":14.2577}
{"Timestamp":1669604699,"Value":14.2539}
{"Timestamp":1669604729,"Value":14.2499}
{"Timestamp":1669604758,"Value":14.25}
{"Timestamp":1669604789,"Value":14.2573}
{"Timestamp":1669604819,"Value":14.2539}
{"Timestamp":1669604849,"Value":14.2616}
{"Timestamp":1669604879,"Value":14.25}
{"Timestamp":1669604908,"Value":14.2461}
{"Timestamp":1669604938,"Value":14.2461}
{"Timestamp":1669604969,"Value":14.2426}
{"Timestamp":1669604999,"Value":14.2382}
{"Timestamp":1669605028,"Value":14.2374}
{"Timestamp":1669605058,"Value":14.2499}
{"Timestamp":1669605089,"Value":14.2426}
{"Timestamp":1669605119,"Value":14.2461}
{"Timestamp":1669605149,"Value":14.2421}
{"Timestamp":1669605178,"Value":14.2461}
{"Timestamp":1669605209,"Value":14.2352}
{"Timestamp":1669605239,"Value":14.2382}
{"Timestamp":1669605269,"Value":14.246}
{"Timestamp":1669605298,"Value":14.2382}
{"Timestamp":1669605329,"Value":14.2461}
{"Timestamp":1669605358,"Value":14.2165}
{"Timestamp":1669605389,"Value":14.2168}
{"Timestamp":1669605419,"Value":14.2303}
{"Timestamp":1669605449,"Value":14.25}
{"Timestamp":1669605478,"Value":14.25}
{"Timestamp":1669605508,"Value":14.2461}
{"Timestamp":1669605539,"Value":14.2352}
{"Timestamp":1669605569,"Value":14.2421}
{"Timestamp":1669605599,"Value":14.2421}
{"Timestamp":1669605629,"Value":14.2421}
{"Timestamp":1669605658,"Value":14.2416}
{"Timestamp":1669605689,"Value":14.2352}
{"Timestamp":1669605719,"Value":14.2421}
{"Timestamp":1669605749,"Value":14.2421}
{"Timestamp":1669605778,"Value":14.2264}
{"Timestamp":1669605808,"Value":14.2185}
{"Timestamp":1669605839,"Value":14.25}
{"Timestamp":1669605869,"Value":14.2343}
{"Timestamp":1669605899,"Value":14.2264}
{"Timestamp":1669605929,"Value":14.2264}
{"Timestamp":1669605958,"Value":14.2332}
{"Timestamp":1669605989,"Value":14.2166}
{"Timestamp":1669606019,"Value":14.2146}
{"Timestamp":1669606049,"Value":14.2303}
{"Timestamp":1669606078,"Value":14.2303}
{"Timestamp":1669606109,"Value":14.2185}
{"Timestamp":1669606138,"Value":14.2382}
{"Timestamp":1669606169,"Value":14.2055}
{"Timestamp":1669606199,"Value":14.2185}
{"Timestamp":1669606228,"Value":14.208}
{"Timestamp":1669606259,"Value":14.2146}
{"Timestamp":1669606289,"Value":14.2106}
{"Timestamp":1669606318,"Value":14.2382}
{"Timestamp":1669606348,"Value":14.2382}
{"Timestamp":1669606379,"Value":14.2352}
{"Timestamp":1669606409,"Value":14.2264}
{"Timestamp":1669606439,"Value":14.1988}
{"Timestamp":1669606468,"Value":14.2028}
{"Timestamp":1669606498,"Value":14.2106}
{"Timestamp":1669606528,"Value":14.2224}
{"Timestamp":1669606559,"Value":14.2224}
{"Timestamp":1669606588,"Value":14.2303}
{"Timestamp":1669606618,"Value":14.2264}
{"Timestamp":1669606649,"Value":14.2352}
{"Timestamp":1669606679,"Value":14.2382}
{"Timestamp":1669606709,"Value":14.2224}
{"Timestamp":1669606738,"Value":14.2106}
{"Timestamp":1669606768,"Value":14.2224}
{"Timestamp":1669606799,"Value":14.2352}
{"Timestamp":1669606828,"Value":14.2206}
{"Timestamp":1669606859,"Value":14.2185}
{"Timestamp":1669606888,"Value":14.2303}
{"Timestamp":1669606919,"Value":14.2278}
{"Timestamp":1669606949,"Value":14.2264}
{"Timestamp":1669606979,"Value":14.2342}
{"Timestamp":1669607008,"Value":14.2421}
{"Timestamp":1669607039,"Value":14.2278}
{"Timestamp":1669607069,"Value":14.2185}
{"Timestamp":1669607099,"Value":14.1949}
{"Timestamp":1669607128,"Value":14.2122}
{"Timestamp":1669607159,"Value":14.2067}
{"Timestamp":1669607188,"Value":14.187}
{"Timestamp":1669607218,"Value":14.1909}
{"Timestamp":1669607249,"Value":14.1908}
{"Timestamp":1669607279,"Value":14.1949}
{"Timestamp":1669607309,"Value":14.2106}
{"Timestamp":1669607339,"Value":14.2028}
{"Timestamp":1669607368,"Value":14.1988}
{"Timestamp":1669607399,"Value":14.1944}
{"Timestamp":1669607428,"Value":14.1912}
{"Timestamp":1669607458,"Value":14.1911}
{"Timestamp":1669607488,"Value":14.1989}
{"Timestamp":1669607518,"Value":14.2067}
{"Timestamp":1669607549,"Value":14.1945}
{"Timestamp":1669607579,"Value":14.1949}
{"Timestamp":1669607609,"Value":14.1909}
{"Timestamp":1669607638,"Value":14.2067}
{"Timestamp":1669607668,"Value":14.2185}
{"Timestamp":1669607699,"Value":14.2166}
{"Timestamp":1669607728,"Value":14.2122}
{"Timestamp":1669607758,"Value":14.187}
{"Timestamp":1669607788,"Value":14.1949}
{"Timestamp":1669607818,"Value":14.1909}
{"Timestamp":1669607849,"Value":14.187}
{"Timestamp":1669607879,"Value":14.1793}
{"Timestamp":1669607909,"Value":14.1988}
{"Timestamp":1669607938,"Value":14.1988}
{"Timestamp":1669607968,"Value":14.1909}
{"Timestamp":1669607999,"Value":14.187}
{"Timestamp":1669608028,"Value":14.1954}
{"Timestamp":1669608059,"Value":14.1909}
{"Timestamp":1669608088,"Value":14.1871}
{"Timestamp":1669608119,"Value":14.187}
{"Timestamp":1669608149,"Value":14.1831}
{"Timestamp":1669608179,"Value":14.1909}
{"Timestamp":1669608208,"Value":14.187}
{"Timestamp":1669608239,"Value":14.1834}
{"Timestamp":1669608269,"Value":14.1871}
{"Timestamp":1669608299,"Value":14.1831}
{"Timestamp":1669608307,"Value":14.125}
{"Timestamp":1669608358,"Value":14.187}
{"Timestamp":1669608389,"Value":14.1792}
{"Timestamp":1669608393,"Value":14.187}
{"Timestamp":1669608539,"Value":14.1295}
{"Timestamp":1669608569,"Value":14.1638}
{"Timestamp":1669608599,"Value":14.156}
{"Timestamp":1669608629,"Value":14.1599}
{"Timestamp":1669608637,"Value":14.156}
{"Timestamp":1669608778,"Value":14.0747}
{"Timestamp":1669608809,"Value":14.1065}
{"Timestamp":1669608839,"Value":14.1442}
{"Timestamp":1669608868,"Value":14.1676}
{"Timestamp":1669608898,"Value":14.156}
{"Timestamp":1669608929,"Value":14.1831}
{"Timestamp":1669608958,"Value":14.1622}
{"Timestamp":1669608989,"Value":14.1724}
{"Timestamp":1669609019,"Value":14.1599}
{"Timestamp":1669609049,"Value":14.1676}
{"Timestamp":1669609078,"Value":14.1831}
{"Timestamp":1669609108,"Value":14.1521}
{"Timestamp":1669609139,"Value":14.1651}
{"Timestamp":1669609169,"Value":14.1521}
{"Timestamp":1669609198,"Value":14.1521}
{"Timestamp":1669609229,"Value":14.1483}
{"Timestamp":1669609259,"Value":14.1521}
{"Timestamp":1669609289,"Value":14.1521}
{"Timestamp":1669609319,"Value":14.1405}
{"Timestamp":1669609348,"Value":14.1638}
{"Timestamp":1669609378,"Value":14.1328}
{"Timestamp":1669609408,"Value":14.1405}
{"Timestamp":1669609439,"Value":14.1469}
{"Timestamp":1669609469,"Value":14.1405}
{"Timestamp":1669609498,"Value":14.1483}
{"Timestamp":1669609529,"Value":14.1599}
{"Timestamp":1669609559,"Value":14.1366}
{"Timestamp":1669609589,"Value":14.1521}
{"Timestamp":1669609619,"Value":14.1405}
{"Timestamp":1669609648,"Value":14.1754}
{"Timestamp":1669609678,"Value":14.1444}
{"Timestamp":1669609708,"Value":14.1405}
{"Timestamp":1669609739,"Value":14.1432}
{"Timestamp":1669609769,"Value":14.1289}
{"Timestamp":1669609798,"Value":14.1289}
{"Timestamp":1669609829,"Value":14.1405}
{"Timestamp":1669609858,"Value":14.1415}
{"Timestamp":1669609889,"Value":14.1469}
{"Timestamp":1669609919,"Value":14.1521}
{"Timestamp":1669609948,"Value":14.1328}
{"Timestamp":1669609978,"Value":14.1366}
{"Timestamp":1669610008,"Value":14.1366}
{"Timestamp":1669610039,"Value":14.1432}
{"Timestamp":1669610069,"Value":14.1404}
{"Timestamp":1669610098,"Value":14.0817}
{"Timestamp":1669610129,"Value":14.1171}
{"Timestamp":1669610159,"Value":14.1366}
{"Timestamp":1669610189,"Value":14.1444}
{"Timestamp":1669610219,"Value":14.1366}
{"Timestamp":1669610249,"Value":14.1366}
{"Timestamp":1669610278,"Value":14.1444}
{"Timestamp":1669610309,"Value":14.1432}
{"Timestamp":1669610339,"Value":14.1366}
{"Timestamp":1669610369,"Value":14.1366}
{"Timestamp":1669610398,"Value":14.1327}
{"Timestamp":1669610429,"Value":14.1366}
{"Timestamp":1669610458,"Value":14.1333}
{"Timestamp":1669610489,"Value":14.1323}
{"Timestamp":1669610519,"Value":14.1289}
{"Timestamp":1669610549,"Value":14.125}
{"Timestamp":1669610578,"Value":14.125}
{"Timestamp":1669610608,"Value":14.125}
{"Timestamp":1669610639,"Value":14.1213}
{"Timestamp":1669610669,"Value":14.1289}
{"Timestamp":1669610699,"Value":14.125}
{"Timestamp":1669610728,"Value":14.125}
{"Timestamp":1669610758,"Value":14.125}
{"Timestamp":1669610788,"Value":14.1289}
{"Timestamp":1669610819,"Value":14.1323}
{"Timestamp":1669610849,"Value":14.125}
{"Timestamp":1669610878,"Value":14.1211}
{"Timestamp":1669610908,"Value":14.1171}
{"Timestamp":1669610938,"Value":14.1366}
{"Timestamp":1669610969,"Value":14.1286}
{"Timestamp":1669610999,"Value":14.125}
{"Timestamp":1669611029,"Value":14.125}
{"Timestamp":1669611058,"Value":14.1208}
{"Timestamp":1669611089,"Value":14.125}
{"Timestamp":1669611119,"Value":14.125}
{"Timestamp":1669611148,"Value":14.125}
{"Timestamp":1669611178,"Value":14.125}
{"Timestamp":1669611209,"Value":14.125}
{"Timestamp":1669611239,"Value":14.1289}
{"Timestamp":1669611269,"Value":14.125}
{"Timestamp":1669611298,"Value":14.125}
{"Timestamp":1669611329,"Value":14.0935}
{"Timestamp":1669611359,"Value":14.125}
{"Timestamp":1669611389,"Value":14.1211}
{"Timestamp":1669611418,"Value":14.125}
{"Timestamp":1669611448,"Value":14.125}
{"Timestamp":1669611478,"Value":14.1328}
{"Timestamp":1669611509,"Value":14.125}
{"Timestamp":1669611539,"Value":14.125}
{"Timestamp":1669611568,"Value":14.1211}
{"Timestamp":1669611598,"Value":14.1211}
{"Timestamp":1669611629,"Value":14.1211}
{"Timestamp":1669611658,"Value":14.1208}
{"Timestamp":1669611689,"Value":14.0954}
{"Timestamp":1669611719,"Value":14.0935}
{"Timestamp":1669611748,"Value":14.1171}
{"Timestamp":1669611778,"Value":14.1171}
{"Timestamp":1669611809,"Value":14.0768}
{"Timestamp":1669611839,"Value":14.1171}
{"Timestamp":1669611869,"Value":14.1132}
{"Timestamp":1669611898,"Value":14.1171}
{"Timestamp":1669611929,"Value":14.1132}
{"Timestamp":1669611959,"Value":14.1093}
{"Timestamp":1669611989,"Value":14.1171}
{"Timestamp":1669612019,"Value":14.0974}
{"Timestamp":1669612048,"Value":14.0856}
{"Timestamp":1669612078,"Value":14.0778}
{"Timestamp":1669612109,"Value":14.1102}
{"Timestamp":1669612139,"Value":14.0819}
{"Timestamp":1669612168,"Value":14.1014}
{"Timestamp":1669612198,"Value":14.125}
{"Timestamp":1669612229,"Value":14.0896}
{"Timestamp":1669612259,"Value":14.1014}
{"Timestamp":1669612289,"Value":14.1132}
{"Timestamp":1669612318,"Value":14.125}
{"Timestamp":1669612348,"Value":14.1171}
{"Timestamp":1669612379,"Value":14.1176}
{"Timestamp":1669612409,"Value":14.125}
{"Timestamp":1669612438,"Value":14.1211}
{"Timestamp":1669612468,"Value":14.1171}
{"Timestamp":1669612498,"Value":14.1171}
{"Timestamp":1669612529,"Value":14.1092}
{"Timestamp":1669612559,"Value":14.1053}
{"Timestamp":1669612589,"Value":14.1093}
{"Timestamp":1669612619,"Value":14.1053}
{"Timestamp":1669612648,"Value":14.1053}
{"Timestamp":1669612678,"Value":14.1171}
{"Timestamp":1669612709,"Value":14.0807}
{"Timestamp":1669612739,"Value":14.0817}
{"Timestamp":1669612768,"Value":14.1053}
{"Timestamp":1669612798,"Value":14.1053}
{"Timestamp":1669612829,"Value":14.0896}
{"Timestamp":1669612859,"Value":14.1014}
{"Timestamp":1669612889,"Value":14.125}
{"Timestamp":1669612918,"Value":14.1211}
{"Timestamp":1669612948,"Value":14.125}
{"Timestamp":1669612978,"Value":14.1211}
{"Timestamp":1669613009,"Value":14.1213}
{"Timestamp":1669613039,"Value":14.1093}
{"Timestamp":1669613068,"Value":14.1171}
{"Timestamp":1669613098,"Value":14.1211}
{"Timestamp":1669613129,"Value":14.1288}
{"Timestamp":1669613159,"Value":14.1211}
{"Timestamp":1669613189,"Value":14.1211}
{"Timestamp":1669613218,"Value":14.1171}
{"Timestamp":1669613248,"Value":14.1092}
{"Timestamp":1669613278,"Value":14.1171}
{"Timestamp":1669613309,"Value":14.1176}
{"Timestamp":1669613339,"Value":14.1171}
{"Timestamp":1669613368,"Value":14.1171}
{"Timestamp":1669613398,"Value":14.1171}
{"Timestamp":1669613429,"Value":14.1093}
{"Timestamp":1669613458,"Value":14.1208}
{"Timestamp":1669613488,"Value":14.1132}
{"Timestamp":1669613519,"Value":14.1065}
{"Timestamp":1669613549,"Value":14.1211}
{"Timestamp":1669613578,"Value":14.125}
{"Timestamp":1669613608,"Value":14.1171}
{"Timestamp":1669613638,"Value":14.1093}
{"Timestamp":1669613669,"Value":14.1065}
{"Timestamp":1669613699,"Value":14.1211}
{"Timestamp":1669613729,"Value":14.1092}
{"Timestamp":1669613758,"Value":14.1208}
{"Timestamp":1669613789,"Value":14.1213}
{"Timestamp":1669613819,"Value":14.125}
{"Timestamp":1669613848,"Value":14.1171}
{"Timestamp":1669613878,"Value":14.1171}
{"Timestamp":1669613908,"Value":14.125}
{"Timestamp":1669613939,"Value":14.1213}
{"Timestamp":1669613969,"Value":14.1132}
{"Timestamp":1669613998,"Value":14.1093}
{"Timestamp":1669614029,"Value":14.0896}
{"Timestamp":1669614059,"Value":14.0896}
{"Timestamp":1669614089,"Value":14.0974}
{"Timestamp":1669614119,"Value":14.0817}
{"Timestamp":1669614148,"Value":14.0974}
{"Timestamp":1669614178,"Value":14.0935}
{"Timestamp":1669614209,"Value":14.0879}
{"Timestamp":1669614239,"Value":14.0778}
{"Timestamp":1669614268,"Value":14.1053}
{"Timestamp":1669614298,"Value":14.0936}
{"Timestamp":1669614329,"Value":14.0349}
{"Timestamp":1669614359,"Value":14.1014}
{"Timestamp":1669614389,"Value":14.0974}
{"Timestamp":1669614419,"Value":14.0817}
{"Timestamp":1669614448,"Value":14.0659}
{"Timestamp":1669614478,"Value":14.0583}
{"Timestamp":1669614509,"Value":14.0549}
{"Timestamp":1669614539,"Value":14.0856}
{"Timestamp":1669614568,"Value":14.0738}
{"Timestamp":1669614598,"Value":14.0778}
{"Timestamp":1669614629,"Value":14.07}
{"Timestamp":1669614659,"Value":14}
{"Timestamp":1669614689,"Value":14.0544}
{"Timestamp":1669614718,"Value":14.0699}
{"Timestamp":1669614748,"Value":14.0659}
{"Timestamp":1669614778,"Value":14.0856}
{"Timestamp":1669614809,"Value":14.0879}
{"Timestamp":1669614839,"Value":14.0778}
{"Timestamp":1669614868,"Value":14.0935}
{"Timestamp":1669614898,"Value":14.0545}
{"Timestamp":1669614929,"Value":14.0582}
{"Timestamp":1669614959,"Value":14.0659}
{"Timestamp":1669614989,"Value":14.0659}
{"Timestamp":1669615018,"Value":14.0738}
{"Timestamp":1669615048,"Value":14.066}
{"Timestamp":1669615079,"Value":14.0731}
{"Timestamp":1669615109,"Value":14.0778}
{"Timestamp":1669615139,"Value":14.0659}
{"Timestamp":1669615168,"Value":14.0699}
{"Timestamp":1669615198,"Value":14.0659}
{"Timestamp":1669615229,"Value":14.062}
{"Timestamp":1669615259,"Value":14.062}
{"Timestamp":1669615289,"Value":14.062}
{"Timestamp":1669615319,"Value":14.0659}
{"Timestamp":1669615348,"Value":14.0543}
{"Timestamp":1669615378,"Value":14.0581}
{"Timestamp":1669615408,"Value":14.062}
{"Timestamp":1669615439,"Value":14.062}
{"Timestamp":1669615469,"Value":14.0659}
{"Timestamp":1669615498,"Value":14.062}
{"Timestamp":1669615529,"Value":14.062}
{"Timestamp":1669615559,"Value":14.062}
{"Timestamp":1669615589,"Value":14.062}
{"Timestamp":1669615618,"Value":14.0581}
{"Timestamp":1669615648,"Value":14.062}
{"Timestamp":1669615678,"Value":14.062}
{"Timestamp":1669615709,"Value":14.0365}
{"Timestamp":1669615739,"Value":14.062}
{"Timestamp":1669615768,"Value":14.062}
{"Timestamp":1669615798,"Value":14.062}
{"Timestamp":1669615829,"Value":14.0543}
{"Timestamp":1669615859,"Value":14.062}
{"Timestamp":1669615889,"Value":14.0543}
{"Timestamp":1669615919,"Value":14.062}
{"Timestamp":1669615949,"Value":14.062}
{"Timestamp":1669615978,"Value":14.0543}
{"Timestamp":1669616008,"Value":14.0504}
{"Timestamp":1669616038,"Value":14.062}
{"Timestamp":1669616069,"Value":14.0584}
{"Timestamp":1669616099,"Value":14.062}
{"Timestamp":1669616129,"Value":14.0621}
{"Timestamp":1669616158,"Value":14.0579}
{"Timestamp":1669616189,"Value":14.0511}
{"Timestamp":1669616219,"Value":14.0543}
{"Timestamp":1669616248,"Value":14.0581}
{"Timestamp":1669616278,"Value":14.0581}
{"Timestamp":1669616309,"Value":14.0547}
{"Timestamp":1669616339,"Value":14.0543}
{"Timestamp":1669616368,"Value":14.0543}
{"Timestamp":1669616398,"Value":14.062}
{"Timestamp":1669616429,"Value":14.062}
{"Timestamp":1669616459,"Value":14.0426}
{"Timestamp":1669616489,"Value":14.0504}
{"Timestamp":1669616519,"Value":14.0233}
{"Timestamp":1669616548,"Value":14.062}
{"Timestamp":1669616578,"Value":14.0581}
{"Timestamp":1669616609,"Value":14.0584}
{"Timestamp":1669616639,"Value":14.0543}
{"Timestamp":1669616669,"Value":14.0543}
{"Timestamp":1669616698,"Value":14.0543}
{"Timestamp":1669616729,"Value":14.0581}
{"Timestamp":1669616759,"Value":14.0581}
{"Timestamp":1669616789,"Value":14.062}
{"Timestamp":1669616819,"Value":14.0543}
{"Timestamp":1669616848,"Value":14.0543}
{"Timestamp":1669616878,"Value":14.0426}
{"Timestamp":1669616908,"Value":14.0388}
{"Timestamp":1669616939,"Value":14.0511}
{"Timestamp":1669616969,"Value":14.0426}
{"Timestamp":1669616998,"Value":14.0543}
{"Timestamp":1669617028,"Value":14.0537}
{"Timestamp":1669617058,"Value":14.0426}
{"Timestamp":1669617088,"Value":14.0504}
{"Timestamp":1669617119,"Value":14.0365}
{"Timestamp":1669617149,"Value":14.0465}
{"Timestamp":1669617179,"Value":14.0388}
{"Timestamp":1669617208,"Value":14.0543}
{"Timestamp":1669617238,"Value":14.0388}
{"Timestamp":1669617268,"Value":14.0388}
{"Timestamp":1669617299,"Value":14.0365}
{"Timestamp":1669617328,"Value":14.0248}
{"Timestamp":1669617359,"Value":14.0194}
{"Timestamp":1669617388,"Value":14.0349}
{"Timestamp":1669617418,"Value":14.0388}
{"Timestamp":1669617449,"Value":14.0365}
{"Timestamp":1669617479,"Value":14.031}
{"Timestamp":1669617508,"Value":14.0194}
{"Timestamp":1669617538,"Value":14.0116}
{"Timestamp":1669617568,"Value":14.0039}
{"Timestamp":1669617599,"Value":14.0219}
{"Timestamp":1669617628,"Value":14.0372}
{"Timestamp":1669617658,"Value":14.031}
{"Timestamp":1669617689,"Value":}
{"Timestamp":1669617719,"Value":14.0543}
{"Timestamp":1669617749,"Value":14.0426}
{"Timestamp":1669617778,"Value":14.0426}
{"Timestamp":1669617808,"Value":14.0426}
{"Timestamp":1669617839,"Value":14.0146}
{"Timestamp":1669617869,"Value":14.0233}
{"Timestamp":1669617898,"Value":14.0077}
{"Timestamp":1669617929,"Value":14.0039}
{"Timestamp":1669617958,"Value":14.0083}
{"Timestamp":1669617988,"Value":14.0078}
{"Timestamp":1669618019,"Value":14.0292}
{"Timestamp":1669618049,"Value":14.0232}
{"Timestamp":1669618078,"Value":14.0116}
{"Timestamp":1669618108,"Value":14.0233}
{"Timestamp":1669618138,"Value":14.0155}
{"Timestamp":1669618169,"Value":14.0073}
{"Timestamp":1669618199,"Value":14.0233}
{"Timestamp":1669618229,"Value":14.0116}
{"Timestamp":1669618259,"Value":14.0039}
{"Timestamp":1669618289,"Value":14}
{"Timestamp":1669618319,"Value":14}
{"Timestamp":1669618349,"Value":13.9882}
{"Timestamp":1669618378,"Value":14}
{"Timestamp":1669618408,"Value":14.0039}
{"Timestamp":1669618439,"Value":14}
{"Timestamp":1669618469,"Value":14.0078}
{"Timestamp":1669618499,"Value":14.0039}
{"Timestamp":1669618528,"Value":14.0165}
{"Timestamp":1669618558,"Value":14.0039}
{"Timestamp":1669618588,"Value":14.0039}
{"Timestamp":1669618619,"Value":14.0073}
{"Timestamp":1669618649,"Value":14}
{"Timestamp":1669618678,"Value":14}
{"Timestamp":1669618708,"Value":14}
{"Timestamp":1669618738,"Value":14}
{"Timestamp":1669618769,"Value":14}
{"Timestamp":1669618799,"Value":13.9961}
{"Timestamp":1669618828,"Value":13.9538}
{"Timestamp":1669618859,"Value":13.9646}
{"Timestamp":1669618889,"Value":14}
{"Timestamp":1669618918,"Value":14.0039}
{"Timestamp":1669618948,"Value":14}
{"Timestamp":1669618979,"Value":14}
{"Timestamp":1669619009,"Value":14.0155}
{"Timestamp":1669619038,"Value":14.0039}
{"Timestamp":1669619068,"Value":14}
{"Timestamp":1669619098,"Value":14.0116}
{"Timestamp":1669619128,"Value":14}
{"Timestamp":1669619159,"Value":13.9961}
{"Timestamp":1669619188,"Value":14.0039}
{"Timestamp":1669619218,"Value":14.0077}
{"Timestamp":1669619248,"Value":13.9999}
{"Timestamp":1669619278,"Value":13.9961}
{"Timestamp":1669619309,"Value":13.9926}
{"Timestamp":1669619339,"Value":14.0039}
{"Timestamp":1669619368,"Value":13.9882}
{"Timestamp":1669619398,"Value":14.0039}
{"Timestamp":1669619429,"Value":14.0039}
{"Timestamp":1669619459,"Value":14}
{"Timestamp":1669619489,"Value":14}
{"Timestamp":1669619518,"Value":13.9921}
{"Timestamp":1669619548,"Value":14}
{"Timestamp":1669619578,"Value":14}
{"Timestamp":1669619609,"Value":13.9889}
{"Timestamp":1669619639,"Value":13.9961}
{"Timestamp":1669619669,"Value":13.9961}
{"Timestamp":1669619698,"Value":14}
{"Timestamp":1669619729,"Value":13.9921}
{"Timestamp":1669619759,"Value":13.9961}
{"Timestamp":1669619789,"Value":13.9488}
{"Timestamp":1669619818,"Value":13.9333}
{"Timestamp":1669619848,"Value":14.0039}
{"Timestamp":1669619878,"Value":14.0078}
{"Timestamp":1669619909,"Value":14}
{"Timestamp":1669619939,"Value":13.9961}
{"Timestamp":1669619968,"Value":14}
{"Timestamp":1669619998,"Value":13.9961}
{"Timestamp":1669620029,"Value":14}
{"Timestamp":1669620059,"Value":13.9882}
{"Timestamp":1669620089,"Value":14}
{"Timestamp":1669620118,"Value":14}
{"Timestamp":1669620148,"Value":14}
{"Timestamp":1669620179,"Value":14}
{"Timestamp":1669620209,"Value":14.0078}
{"Timestamp":1669620238,"Value":14}
{"Timestamp":1669620268,"Value":14}
{"Timestamp":1669620298,"Value":13.9961}
{"Timestamp":1669620328,"Value":13.9961}
{"Timestamp":1669620359,"Value":13.9921}
{"Timestamp":1669620388,"Value":14}
{"Timestamp":1669620418,"Value":14}
{"Timestamp":1669620449,"Value":14}
{"Timestamp":1669620479,"Value":13.9961}
{"Timestamp":1669620509,"Value":13.9961}
{"Timestamp":1669620538,"Value":13.9999}
{"Timestamp":1669620568,"Value":14}
{"Timestamp":1669620599,"Value":13.9926}
{"Timestamp":1669620628,"Value":14}
{"Timestamp":1669620659,"Value":14}
{"Timestamp":1669620688,"Value":13.9842}
{"Timestamp":1669620718,"Value":13.9961}
{"Timestamp":1669620749,"Value":13.9852}
{"Timestamp":1669620779,"Value":13.9961}
{"Timestamp":1669620809,"Value":13.9999}
{"Timestamp":1669620838,"Value":14.0039}
{"Timestamp":1669620868,"Value":14.0078}
{"Timestamp":1669620898,"Value":14.0039}
{"Timestamp":1669620929,"Value":14}
{"Timestamp":1669620959,"Value":14}
{"Timestamp":1669620989,"Value":13.9961}
{"Timestamp":1669621018,"Value":13.9961}
{"Timestamp":1669621048,"Value":13.9921}
{"Timestamp":1669621078,"Value":14}
{"Timestamp":1669621109,"Value":14.0036}
{"Timestamp":1669621139,"Value":14}
{"Timestamp":1669621168,"Value":14}
{"Timestamp":1669621198,"Value":14.0039}
{"Timestamp":1669621229,"Value":14.0039}
{"Timestamp":1669621259,"Value":14.0038}
{"Timestamp":1669621289,"Value":14.0078}
{"Timestamp":1669621319,"Value":14.0039}
{"Timestamp":1669621349,"Value":14.0039}
{"Timestamp":1669621378,"Value":14.0039}
{"Timestamp":1669621408,"Value":14.0078}
{"Timestamp":1669621439,"Value":14}
{"Timestamp":1669621469,"Value":14.0116}
{"Timestamp":1669621498,"Value":14.0155}
{"Timestamp":1669621529,"Value":14.0078}
{"Timestamp":1669621558,"Value":14.0248}
{"Timestamp":1669621588,"Value":14.0194}
{"Timestamp":1669621619,"Value":14.0292}
{"Timestamp":1669621649,"Value":14.0271}
{"Timestamp":1669621678,"Value":13.988}
{"Timestamp":1669621708,"Value":13.9724}
{"Timestamp":1669621739,"Value":14.0401}
{"Timestamp":1669621769,"Value":14.0349}
{"Timestamp":1669621799,"Value":14.0271}
{"Timestamp":1669621829,"Value":14.0154}
{"Timestamp":1669621859,"Value":14.0465}
{"Timestamp":1669621889,"Value":14.0039}
{"Timestamp":1669621919,"Value":14.0194}
{"Timestamp":1669621948,"Value":14.0388}
{"Timestamp":1669621978,"Value":14.0465}
{"Timestamp":1669622009,"Value":14.0438}
{"Timestamp":1669622039,"Value":14.031}
{"Timestamp":1669622069,"Value":14.0621}
{"Timestamp":1669622098,"Value":14.0581}
{"Timestamp":1669622129,"Value":14.062}
{"Timestamp":1669622159,"Value":14.0581}
{"Timestamp":1669622189,"Value":14.0581}
{"Timestamp":1669622218,"Value":14.0659}
{"Timestamp":1669622248,"Value":14.0621}
{"Timestamp":1669622279,"Value":14.0584}
{"Timestamp":1669622309,"Value":14.0581}
{"Timestamp":1669622338,"Value":14.062}
{"Timestamp":1669622368,"Value":14.0581}
{"Timestamp":1669622399,"Value":14.0657}
{"Timestamp":1669622428,"Value":14.0579}
{"Timestamp":1669622459,"Value":14.062}
{"Timestamp":1669622488,"Value":14.066}
{"Timestamp":1669622518,"Value":14.062}
{"Timestamp":1669622548,"Value":14.062}
{"Timestamp":1669622579,"Value":14.0657}
{"Timestamp":1669622609,"Value":14.0581}
{"Timestamp":1669622638,"Value":14.0699}
{"Timestamp":1669622668,"Value":14.0778}
{"Timestamp":1669622699,"Value":14.0768}
{"Timestamp":1669622728,"Value":14.0746}
{"Timestamp":1669622758,"Value":14.0818}
{"Timestamp":1669622788,"Value":14.0621}
{"Timestamp":1669622819,"Value":14.0657}
{"Timestamp":1669622849,"Value":14.0543}
{"Timestamp":1669622879,"Value":14.062}
{"Timestamp":1669622908,"Value":14.0659}
{"Timestamp":1669622938,"Value":14.0856}
{"Timestamp":1669622968,"Value":14.0935}
{"Timestamp":1669622999,"Value":14.0731}
{"Timestamp":1669623028,"Value":14.0788}
{"Timestamp":1669623058,"Value":14.0778}
{"Timestamp":1669623088,"Value":14.0699}
{"Timestamp":1669623119,"Value":14.0954}
{"Timestamp":1669623149,"Value":14.0896}
{"Timestamp":1669623179,"Value":14.0817}
{"Timestamp":1669623208,"Value":14.0974}
{"Timestamp":1669623239,"Value":14.0916}
{"Timestamp":1669623269,"Value":14.0856}
{"Timestamp":1669623299,"Value":14.1014}
{"Timestamp":1669623328,"Value":14.0956}
{"Timestamp":1669623359,"Value":14.0778}
{"Timestamp":1669623388,"Value":14.0896}
{"Timestamp":1669623418,"Value":14.1014}
{"Timestamp":1669623448,"Value":14.0856}
{"Timestamp":1669623479,"Value":14.1102}
{"Timestamp":1669623509,"Value":14.0974}
{"Timestamp":1669623539,"Value":14.1132}
{"Timestamp":1669623569,"Value":14.1132}
{"Timestamp":1669623598,"Value":14.1132}
{"Timestamp":1669623629,"Value":14.1053}
{"Timestamp":1669623659,"Value":14.0935}
{"Timestamp":1669623689,"Value":14.1014}
{"Timestamp":1669623718,"Value":14.1133}
{"Timestamp":1669623748,"Value":14.0817}
{"Timestamp":1669623778,"Value":14.0817}
{"Timestamp":1669623809,"Value":14.1102}
{"Timestamp":1669623839,"Value":14.1092}
{"Timestamp":1669623868,"Value":14.1171}
{"Timestamp":1669623898,"Value":14.1132}
{"Timestamp":1669623929,"Value":14.1053}
{"Timestamp":1669623959,"Value":14.1092}
{"Timestamp":1669623989,"Value":14.1132}
{"Timestamp":1669624018,"Value":14.1132}
{"Timestamp":1669624048,"Value":14.1053}
{"Timestamp":1669624078,"Value":14.1171}
{"Timestamp":1669624109,"Value":14.1176}
{"Timestamp":1669624139,"Value":14.0896}
{"Timestamp":1669624169,"Value":14.0935}
{"Timestamp":1669624198,"Value":14.1014}
{"Timestamp":1669624229,"Value":14.1171}
{"Timestamp":1669624258,"Value":14.1124}
{"Timestamp":1669624288,"Value":14.1171}
{"Timestamp":1669624318,"Value":14.1093}
{"Timestamp":1669624349,"Value":14.1065}
{"Timestamp":1669624379,"Value":14.1093}
{"Timestamp":1669624408,"Value":14.1171}
{"Timestamp":1669624438,"Value":14.1014}
{"Timestamp":1669624468,"Value":14.1093}
{"Timestamp":1669624499,"Value":14.0918}
{"Timestamp":1669624528,"Value":14.0873}
{"Timestamp":1669624558,"Value":14.1092}
{"Timestamp":1669624588,"Value":14.1211}
{"Timestamp":1669624619,"Value":14.1139}
{"Timestamp":1669624649,"Value":14.0856}
{"Timestamp":1669624679,"Value":14.1093}
{"Timestamp":1669624708,"Value":14.1053}
{"Timestamp":1669624738,"Value":14.1171}
{"Timestamp":1669624768,"Value":14.1093}
{"Timestamp":1669624799,"Value":14.1139}
{"Timestamp":1669624828,"Value":14.1124}
{"Timestamp":1669624858,"Value":14.1092}
{"Timestamp":1669624888,"Value":14.0856}
{"Timestamp":1669624918,"Value":14.0974}
{"Timestamp":1669624949,"Value":14.1102}
{"Timestamp":1669624979,"Value":14.1053}
{"Timestamp":1669625008,"Value":14.1092}
{"Timestamp":1669625038,"Value":14.0896}
{"Timestamp":1669625068,"Value":14.0817}
{"Timestamp":1669625098,"Value":14.0974}
{"Timestamp":1669625128,"Value":14.0974}
{"Timestamp":1669625159,"Value":14.1053}
{"Timestamp":1669625189,"Value":14.0817}
{"Timestamp":1669625219,"Value":14.0896}
{"Timestamp":1669625249,"Value":14.1053}
{"Timestamp":1669625278,"Value":14.0896}
{"Timestamp":1669625308,"Value":14.0896}
{"Timestamp":1669625339,"Value":14.0916}
{"Timestamp":1669625369,"Value":14.0935}
{"Timestamp":1669625399,"Value":14.0699}
{"Timestamp":1669625429,"Value":14.0935}
{"Timestamp":1669625458,"Value":14.0914}
{"Timestamp":1669625489,"Value":14.0916}
{"Timestamp":1669625519,"Value":14.0778}
{"Timestamp":1669625548,"Value":14.0778}
{"Timestamp":1669625578,"Value":14.0935}
{"Timestamp":1669625608,"Value":14.0778}
{"Timestamp":1669625639,"Value":14.0991}
{"Timestamp":1669625669,"Value":14.0856}
{"Timestamp":1669625699,"Value":14.1053}
{"Timestamp":1669625729,"Value":14.0466}
{"Timestamp":1669625758,"Value":14.0623}
{"Timestamp":1669625789,"Value":14.0879}
{"Timestamp":1669625819,"Value":14.0699}
{"Timestamp":1669625848,"Value":14.0699}
{"Timestamp":1669625878,"Value":14.0581}
{"Timestamp":1669625908,"Value":14.0581}
{"Timestamp":1669625939,"Value":14.0731}
{"Timestamp":1669625969,"Value":14.0659}
{"Timestamp":1669625998,"Value":14.1053}
{"Timestamp":1669626029,"Value":14.1053}
{"Timestamp":1669626058,"Value":14.083}
{"Timestamp":1669626089,"Value":14.0731}
{"Timestamp":1669626119,"Value":14.0817}
{"Timestamp":1669626148,"Value":14.0699}
{"Timestamp":1669626178,"Value":14.0778}
{"Timestamp":1669626208,"Value":14.0896}
{"Timestamp":1669626239,"Value":14.0842}
{"Timestamp":1669626269,"Value":14.0974}
{"Timestamp":1669626298,"Value":14.0856}
{"Timestamp":1669626329,"Value":14.07}
{"Timestamp":1669626359,"Value":14.0974}
{"Timestamp":1669626389,"Value":14.1014}
{"Timestamp":1669626418,"Value":14.1092}
{"Timestamp":1669626448,"Value":14.1171}
{"Timestamp":1669626478,"Value":14.1132}
{"Timestamp":1669626509,"Value":14.1139}
{"Timestamp":1669626539,"Value":14.1211}
{"Timestamp":1669626569,"Value":14.1053}
{"Timestamp":1669626598,"Value":14.1014}
{"Timestamp":1669626629,"Value":14.1171}
{"Timestamp":1669626659,"Value":14.1093}
{"Timestamp":1669626689,"Value":14.1211}
{"Timestamp":1669626718,"Value":14.1211}
{"Timestamp":1669626748,"Value":14.1211}
{"Timestamp":1669626778,"Value":14.1211}
{"Timestamp":1669626809,"Value":14.1213}
{"Timestamp":1669626839,"Value":14.125}
{"Timestamp":1669626869,"Value":14.125}
{"Timestamp":1669626898,"Value":14.125}
{"Timestamp":1669626929,"Value":14.125}
{"Timestamp":1669626958,"Value":14.125}
{"Timestamp":1669626988,"Value":14.125}
{"Timestamp":1669627018,"Value":14.125}
{"Timestamp":1669627049,"Value":14.1286}
{"Timestamp":1669627079,"Value":14.125}
{"Timestamp":1669627109,"Value":14.1328}
{"Timestamp":1669627138,"Value":14.1405}
{"Timestamp":1669627168,"Value":14.1483}
{"Timestamp":1669627198,"Value":14.1444}
{"Timestamp":1669627229,"Value":14.1366}
{"Timestamp":1669627259,"Value":14.125}
{"Timestamp":1669627288,"Value":14.1366}
{"Timestamp":1669627318,"Value":14.1483}
{"Timestamp":1669627348,"Value":14.1289}
{"Timestamp":1669627379,"Value":14.1323}
{"Timestamp":1669627409,"Value":14.1405}
{"Timestamp":1669627439,"Value":14.1366}
{"Timestamp":1669627468,"Value":14.0935}
{"Timestamp":1669627498,"Value":14.0699}
{"Timestamp":1669627529,"Value":14.1211}
{"Timestamp":1669627559,"Value":14.1211}
{"Timestamp":1669627589,"Value":14.1289}
{"Timestamp":1669627618,"Value":14.1483}
{"Timestamp":1669627648,"Value":14.1366}
{"Timestamp":1669627678,"Value":14.1405}
{"Timestamp":1669627709,"Value":14.1432}
{"Timestamp":1669627739,"Value":14.1444}
{"Timestamp":1669627768,"Value":14.1521}
{"Timestamp":1669627798,"Value":14.1599}
{"Timestamp":1669627829,"Value":14.1521}
{"Timestamp":1669627858,"Value":14.1498}
{"Timestamp":1669627889,"Value":14.1359}
{"Timestamp":1669627919,"Value":14.1366}
{"Timestamp":1669627948,"Value":14.1444}
{"Timestamp":1669627978,"Value":14.1444}
{"Timestamp":1669628009,"Value":14.1578}
{"Timestamp":1669628039,"Value":14.1599}
{"Timestamp":1669628069,"Value":14.1831}
{"Timestamp":1669628099,"Value":14.1481}
{"Timestamp":1669628129,"Value":14.1793}
{"Timestamp":1669628159,"Value":14.1793}
{"Timestamp":1669628189,"Value":14.187}
{"Timestamp":1669628219,"Value":14.1831}
{"Timestamp":1669628248,"Value":14.1909}
{"Timestamp":1669628278,"Value":14.1909}
{"Timestamp":1669628309,"Value":14.1981}
{"Timestamp":1669628339,"Value":14.1909}
{"Timestamp":1669628368,"Value":14.1988}
{"Timestamp":1669628398,"Value":14.2067}
{"Timestamp":1669628429,"Value":14.191}
{"Timestamp":1669628459,"Value":14.1949}
{"Timestamp":1669628489,"Value":14.1949}
{"Timestamp":1669628518,"Value":14.2106}
{"Timestamp":1669628548,"Value":14.2067}
{"Timestamp":1669628579,"Value":14.2352}
{"Timestamp":1669628609,"Value":14.2185}
{"Timestamp":1669628638,"Value":14.2224}
{"Timestamp":1669628668,"Value":14.2342}
{"Timestamp":1669628699,"Value":14.2389}
{"Timestamp":1669628728,"Value":14.2332}
{"Timestamp":1669628759,"Value":14.2343}
{"Timestamp":1669628788,"Value":14.2343}
{"Timestamp":1669628818,"Value":14.25}
{"Timestamp":1669628848,"Value":14.25}
{"Timestamp":1669628878,"Value":14.2461}
{"Timestamp":1669628909,"Value":14.2463}
{"Timestamp":1669628939,"Value":14.2421}
{"Timestamp":1669628968,"Value":14.2578}
{"Timestamp":1669628998,"Value":14.2539}
{"Timestamp":1669629029,"Value":14.25}
{"Timestamp":1669629059,"Value":14.2539}
{"Timestamp":1669629089,"Value":14.2655}
{"Timestamp":1669629119,"Value":14.2499}
{"Timestamp":1669629148,"Value":14.2888}
{"Timestamp":1669629178,"Value":14.2771}
{"Timestamp":1669629209,"Value":14.3011}
{"Timestamp":1669629239,"Value":14.2965}
{"Timestamp":1669629269,"Value":14.3043}
{"Timestamp":1669629298,"Value":14.312}
{"Timestamp":1669629329,"Value":14.312}
{"Timestamp":1669629359,"Value":14.3043}
{"Timestamp":1669629389,"Value":14.312}
{"Timestamp":1669629418,"Value":14.3081}
{"Timestamp":1669629448,"Value":14.3081}
{"Timestamp":1669629479,"Value":14.3084}
{"Timestamp":1669629509,"Value":14.3159}
{"Timestamp":1669629538,"Value":14.312}
{"Timestamp":1669629568,"Value":14.3159}
{"Timestamp":1669629599,"Value":14.3194}
{"Timestamp":1669629628,"Value":14.333}
{"Timestamp":1669629659,"Value":14.312}
{"Timestamp":1669629688,"Value":14.312}
{"Timestamp":1669629718,"Value":14.312}
{"Timestamp":1669629749,"Value":14.3268}
{"Timestamp":1669629779,"Value":14.3474}
{"Timestamp":1669629809,"Value":14.3435}
{"Timestamp":1669629838,"Value":14.3396}
{"Timestamp":1669629855,"Value":14.333}
{"Timestamp":1669629988,"Value":14.281}
{"Timestamp":1669630018,"Value":14.3044}
{"Timestamp":1669630049,"Value":14.3676}
{"Timestamp":1669630079,"Value":14.3514}
{"Timestamp":1669630109,"Value":14.3711}
{"Timestamp":1669630138,"Value":14.3711}
{"Timestamp":1669630168,"Value":14.3711}
{"Timestamp":1669630198,"Value":14.3671}
{"Timestamp":1669630228,"Value":14.375}
{"Timestamp":1669630259,"Value":14.3944}
{"Timestamp":1669630288,"Value":14.3866}
{"Timestamp":1669630318,"Value":14.3828}
{"Timestamp":1669630349,"Value":14.3786}
{"Timestamp":1669630379,"Value":14.3866}
{"Timestamp":1669630409,"Value":14.3905}
{"Timestamp":1669630438,"Value":14.3866}
{"Timestamp":1669630468,"Value":14.3866}
{"Timestamp":1669630498,"Value":14.3827}
{"Timestamp":1669630529,"Value":14.3827}
{"Timestamp":1669630559,"Value":14.4099}
{"Timestamp":1669630589,"Value":14.3944}
{"Timestamp":1669630618,"Value":14.4176}
{"Timestamp":1669630648,"Value":14.4215}
{"Timestamp":1669630678,"Value":14.4021}
{"Timestamp":1669630709,"Value":14.3968}
{"Timestamp":1669630739,"Value":14.4293}
{"Timestamp":1669630768,"Value":14.4254}
{"Timestamp":1669630798,"Value":14.437}
{"Timestamp":1669630829,"Value":14.437}
{"Timestamp":1669630859,"Value":14.4371}
{"Timestamp":1669630889,"Value":14.437}
{"Timestamp":1669630918,"Value":14.437}
{"Timestamp":1669630948,"Value":14.4137}
{"Timestamp":1669630979,"Value":14.3786}
{"Timestamp":1669631009,"Value":14.4333}
{"Timestamp":1669631039,"Value":14.437}
{"Timestamp":1669631068,"Value":14.437}
{"Timestamp":1669631098,"Value":14.4488}
{"Timestamp":1669631129,"Value":14.4567}
{"Timestamp":1669631159,"Value":14.4528}
{"Timestamp":1669631189,"Value":14.4606}
{"Timestamp":1669631218,"Value":14.4449}
{"Timestamp":1669631248,"Value":14.4843}
{"Timestamp":1669631279,"Value":14.4741}
{"Timestamp":1669631309,"Value":14.4606}
{"Timestamp":1669631339,"Value":14.4803}
{"Timestamp":1669631369,"Value":14.4685}
{"Timestamp":1669631398,"Value":14.4882}
{"Timestamp":1669631429,"Value":14.4882}
{"Timestamp":1669631458,"Value":14.4916}
{"Timestamp":1669631489,"Value":14.4815}
{"Timestamp":1669631519,"Value":14.5}
{"Timestamp":1669631548,"Value":14.4882}
{"Timestamp":1669631578,"Value":14.4961}
{"Timestamp":1669631609,"Value":14.4999}
{"Timestamp":1669631639,"Value":14.5}
{"Timestamp":1669631668,"Value":14.5155}
{"Timestamp":1669631698,"Value":14.5039}
{"Timestamp":1669631729,"Value":14.5155}
{"Timestamp":1669631759,"Value":14.5078}
{"Timestamp":1669631789,"Value":14.5194}
{"Timestamp":1669631818,"Value":14.5039}
{"Timestamp":1669631848,"Value":14.5349}
{"Timestamp":1669631878,"Value":14.5155}
{"Timestamp":1669631909,"Value":14.5438}
{"Timestamp":1669631939,"Value":14.5504}
{"Timestamp":1669631968,"Value":14.5348}
{"Timestamp":1669631998,"Value":14.5388}
{"Timestamp":1669632029,"Value":14.5388}
{"Timestamp":1669632059,"Value":14.5465}
{"Timestamp":1669632089,"Value":14.5543}
{"Timestamp":1669632118,"Value":14.5581}
{"Timestamp":1669632148,"Value":14.562}
{"Timestamp":1669632179,"Value":14.562}
{"Timestamp":1669632209,"Value":14.562}
{"Timestamp":1669632239,"Value":14.562}
{"Timestamp":1669632268,"Value":14.5659}
{"Timestamp":1669632298,"Value":14.5543}
{"Timestamp":1669632328,"Value":14.562}
{"Timestamp":1669632359,"Value":14.562}
{"Timestamp":1669632388,"Value":14.5659}
{"Timestamp":1669632418,"Value":14.5699}
{"Timestamp":1669632448,"Value":14.5659}
{"Timestamp":1669632479,"Value":14.5584}
{"Timestamp":1669632509,"Value":14.5659}
{"Timestamp":1669632538,"Value":14.562}
{"Timestamp":1669632568,"Value":14.5856}
{"Timestamp":1669632599,"Value":14.6028}
{"Timestamp":1669632628,"Value":14.5914}
{"Timestamp":1669632659,"Value":14.5856}
{"Timestamp":1669632688,"Value":14.5778}
{"Timestamp":1669632718,"Value":14.5974}
{"Timestamp":1669632749,"Value":14.6102}
{"Timestamp":1669632779,"Value":14.6171}
{"Timestamp":1669632809,"Value":14.6093}
{"Timestamp":1669632838,"Value":14.6132}
{"Timestamp":1669632868,"Value":14.6093}
{"Timestamp":1669632898,"Value":14.6211}
{"Timestamp":1669632928,"Value":14.6132}
{"Timestamp":1669632959,"Value":14.625}
{"Timestamp":1669632988,"Value":14.6211}
{"Timestamp":1669633018,"Value":14.6211}
{"Timestamp":1669633048,"Value":14.625}
{"Timestamp":1669633079,"Value":14.625}
{"Timestamp":1669633109,"Value":14.6211}
{"Timestamp":1669633139,"Value":14.625}
{"Timestamp":1669633168,"Value":14.6289}
{"Timestamp":1669633198,"Value":14.6289}
{"Timestamp":1669633229,"Value":14.6483}
{"Timestamp":1669633258,"Value":14.6333}
{"Timestamp":1669633289,"Value":14.6432}
{"Timestamp":1669633319,"Value":14.6405}
{"Timestamp":1669633348,"Value":14.6793}
{"Timestamp":1669633378,"Value":14.6638}
{"Timestamp":1669633408,"Value":14.6715}
{"Timestamp":1669633438,"Value":14.656}
{"Timestamp":1669633469,"Value":14.6651}
{"Timestamp":1669633499,"Value":14.6831}
{"Timestamp":1669633529,"Value":14.6754}
{"Timestamp":1669633559,"Value":14.6831}
{"Timestamp":1669633589,"Value":14.6871}
{"Timestamp":1669633619,"Value":14.6831}
{"Timestamp":1669633648,"Value":14.687}
{"Timestamp":1669633678,"Value":14.6831}
{"Timestamp":1669633708,"Value":14.6793}
{"Timestamp":1669633739,"Value":14.6797}
{"Timestamp":1669633769,"Value":14.687}
{"Timestamp":1669633799,"Value":14.6754}
{"Timestamp":1669633829,"Value":14.687}
{"Timestamp":1669633859,"Value":14.6793}
{"Timestamp":1669633889,"Value":14.6831}
{"Timestamp":1669633918,"Value":14.687}
{"Timestamp":1669633948,"Value":14.6871}
{"Timestamp":1669633978,"Value":14.687}
{"Timestamp":1669634009,"Value":14.687}
{"Timestamp":1669634039,"Value":14.6831}
{"Timestamp":1669634068,"Value":14.6676}
{"Timestamp":1669634098,"Value":14.6676}
{"Timestamp":1669634129,"Value":14.6831}
{"Timestamp":1669634158,"Value":14.6913}
{"Timestamp":1669634189,"Value":14.6944}
{"Timestamp":1669634219,"Value":14.687}
{"Timestamp":1669634248,"Value":14.6949}
{"Timestamp":1669634278,"Value":14.6871}
{"Timestamp":1669634308,"Value":14.6949}
{"Timestamp":1669634339,"Value":14.6907}
{"Timestamp":1669634369,"Value":14.6909}
{"Timestamp":1669634398,"Value":14.7067}
{"Timestamp":1669634429,"Value":14.7106}
{"Timestamp":1669634459,"Value":14.7067}
{"Timestamp":1669634489,"Value":14.7067}
{"Timestamp":1669634518,"Value":14.7067}
{"Timestamp":1669634548,"Value":14.7146}
{"Timestamp":1669634578,"Value":14.7028}
{"Timestamp":1669634609,"Value":14.7241}
{"Timestamp":1669634639,"Value":14.7106}
{"Timestamp":1669634668,"Value":14.7421}
{"Timestamp":1669634698,"Value":14.7421}
{"Timestamp":1669634729,"Value":14.7382}
{"Timestamp":1669634759,"Value":14.7461}
{"Timestamp":1669634789,"Value":14.7421}
{"Timestamp":1669634818,"Value":14.75}
{"Timestamp":1669634848,"Value":14.7461}
{"Timestamp":1669634878,"Value":14.7382}
{"Timestamp":1669634908,"Value":14.7461}
{"Timestamp":1669634939,"Value":14.7389}
{"Timestamp":1669634969,"Value":14.75}
{"Timestamp":1669634998,"Value":14.7461}
{"Timestamp":1669635029,"Value":14.7224}
{"Timestamp":1669635058,"Value":14.7121}
{"Timestamp":1669635088,"Value":14.7616}
{"Timestamp":1669635118,"Value":14.75}
{"Timestamp":1669635149,"Value":14.7646}
{"Timestamp":1669635179,"Value":14.75}
{"Timestamp":1669635209,"Value":14.7694}
{"Timestamp":1669635238,"Value":14.7733}
{"Timestamp":1669635268,"Value":14.7888}
{"Timestamp":1669635298,"Value":14.7655}
{"Timestamp":1669635328,"Value":14.7655}
{"Timestamp":1669635359,"Value":14.7926}
{"Timestamp":1669635388,"Value":14.8043}
{"Timestamp":1669635418,"Value":14.8081}
{"Timestamp":1669635449,"Value":14.8047}
{"Timestamp":1669635479,"Value":14.7926}
{"Timestamp":1669635508,"Value":14.8043}
{"Timestamp":1669635538,"Value":14.8043}
{"Timestamp":1669635568,"Value":14.812}
{"Timestamp":1669635599,"Value":14.8084}
{"Timestamp":1669635628,"Value":14.8079}
{"Timestamp":1669635659,"Value":14.7771}
{"Timestamp":1669635688,"Value":14.7421}
{"Timestamp":1669635718,"Value":14.7539}
{"Timestamp":1669635748,"Value":14.8043}
{"Timestamp":1669635779,"Value":14.8194}
{"Timestamp":1669635809,"Value":14.8121}
{"Timestamp":1669635838,"Value":14.8278}
{"Timestamp":1669635868,"Value":14.8238}
{"Timestamp":1669635898,"Value":14.7928}
{"Timestamp":1669635929,"Value":14.8004}
{"Timestamp":1669635958,"Value":14.8372}
{"Timestamp":1669635988,"Value":14.8278}
{"Timestamp":1669636018,"Value":14.8278}
{"Timestamp":1669636049,"Value":14.8305}
{"Timestamp":1669636079,"Value":14.8238}
{"Timestamp":1669636108,"Value":14.8238}
{"Timestamp":1669636138,"Value":14.8356}
{"Timestamp":1669636168,"Value":14.8593}
{"Timestamp":1669636199,"Value":14.8416}
{"Timestamp":1669636228,"Value":14.8624}
{"Timestamp":1669636258,"Value":14.8671}
{"Timestamp":1669636288,"Value":14.8671}
{"Timestamp":1669636318,"Value":14.8671}
{"Timestamp":1669636349,"Value":14.8602}
{"Timestamp":1669636379,"Value":14.875}
{"Timestamp":1669636409,"Value":14.8711}
{"Timestamp":1669636438,"Value":14.8749}
{"Timestamp":1669636468,"Value":14.875}
{"Timestamp":1669636499,"Value":14.875}
{"Timestamp":1669636528,"Value":14.8708}
{"Timestamp":1669636559,"Value":14.8789}
{"Timestamp":1669636588,"Value":14.8671}
{"Timestamp":1669636618,"Value":14.8789}
{"Timestamp":1669636648,"Value":14.8789}
{"Timestamp":1669636679,"Value":14.8969}
{"Timestamp":1669636709,"Value":14.8905}
{"Timestamp":1669636739,"Value":14.8944}
{"Timestamp":1669636768,"Value":14.8944}
{"Timestamp":1669636798,"Value":14.8828}
{"Timestamp":1669636829,"Value":14.8944}
{"Timestamp":1669636858,"Value":14.9205}
{"Timestamp":1669636889,"Value":14.9005}
{"Timestamp":1669636919,"Value":14.9021}
{"Timestamp":1669636948,"Value":14.8866}
{"Timestamp":1669636978,"Value":14.8905}
{"Timestamp":1669637008,"Value":14.8944}
{"Timestamp":1669637039,"Value":14.8969}
{"Timestamp":1669637069,"Value":14.9138}
{"Timestamp":1669637098,"Value":14.9099}
{"Timestamp":1669637129,"Value":14.9215}
{"Timestamp":1669637159,"Value":14.9293}
{"Timestamp":1669637189,"Value":14.9331}
{"Timestamp":1669637218,"Value":14.9215}
{"Timestamp":1669637248,"Value":14.8944}
{"Timestamp":1669637278,"Value":14.937}
{"Timestamp":1669637309,"Value":14.9297}
{"Timestamp":1669637339,"Value":14.9331}
{"Timestamp":1669637369,"Value":14.9293}
{"Timestamp":1669637398,"Value":14.9331}
{"Timestamp":1669637429,"Value":14.9331}
{"Timestamp":1669637459,"Value":14.9176}
{"Timestamp":1669637489,"Value":14.937}
{"Timestamp":1669637519,"Value":14.9293}
{"Timestamp":1669637548,"Value":14.9331}
{"Timestamp":1669637578,"Value":14.9293}
{"Timestamp":1669637608,"Value":14.9254}
{"Timestamp":1669637639,"Value":14.9334}
{"Timestamp":1669637669,"Value":14.9254}
{"Timestamp":1669637698,"Value":14.9293}
{"Timestamp":1669637729,"Value":14.937}
{"Timestamp":1669637758,"Value":14.9329}
{"Timestamp":1669637789,"Value":14.9297}
{"Timestamp":1669637819,"Value":14.8788}
{"Timestamp":1669637849,"Value":14.9059}
{"Timestamp":1669637878,"Value":14.937}
{"Timestamp":1669637908,"Value":14.941}
{"Timestamp":1669637939,"Value":14.9407}
{"Timestamp":1669637969,"Value":14.9449}
{"Timestamp":1669637998,"Value":14.9331}
{"Timestamp":1669638029,"Value":14.937}
{"Timestamp":1669638059,"Value":14.9409}
{"Timestamp":1669638089,"Value":14.9449}
{"Timestamp":1669638118,"Value":14.9488}
{"Timestamp":1669638148,"Value":14.9411}
{"Timestamp":1669638178,"Value":14.9331}
{"Timestamp":1669638209,"Value":14.9152}
{"Timestamp":1669638239,"Value":14.937}
{"Timestamp":1669638268,"Value":14.9528}
{"Timestamp":1669638298,"Value":14.9528}
{"Timestamp":1669638329,"Value":14.9606}
{"Timestamp":1669638359,"Value":14.9567}
{"Timestamp":1669638389,"Value":14.9567}
{"Timestamp":1669638418,"Value":14.9567}
{"Timestamp":1669638448,"Value":14.9528}
{"Timestamp":1669638478,"Value":14.9488}
{"Timestamp":1669638509,"Value":14.9592}
{"Timestamp":1669638539,"Value":14.9646}
{"Timestamp":1669638568,"Value":14.9567}
{"Timestamp":1669638598,"Value":14.9528}
{"Timestamp":1669638629,"Value":14.9685}
{"Timestamp":1669638658,"Value":14.9706}
{"Timestamp":1669638689,"Value":14.9299}
{"Timestamp":1669638719,"Value":14.9646}
{"Timestamp":1669638749,"Value":14.9764}
{"Timestamp":1669638778,"Value":14.9685}
{"Timestamp":1669638808,"Value":14.9724}
{"Timestamp":1669638838,"Value":14.9921}
{"Timestamp":1669638869,"Value":14.9926}
{"Timestamp":1669638899,"Value":14.9764}
{"Timestamp":1669638928,"Value":14.9916}
{"Timestamp":1669638958,"Value":14.9803}
{"Timestamp":1669638989,"Value":14.9926}
{"Timestamp":1669639019,"Value":14.9961}
{"Timestamp":1669639048,"Value":15}
{"Timestamp":1669639078,"Value":14.9921}
{"Timestamp":1669639108,"Value":15}
{"Timestamp":1669639139,"Value":14.9889}
{"Timestamp":1669639169,"Value":14.9921}
{"Timestamp":1669639198,"Value":15}
{"Timestamp":1669639229,"Value":14.9961}
{"Timestamp":1669639259,"Value":14.9961}
{"Timestamp":1669639289,"Value":14.9961}
{"Timestamp":1669639318,"Value":14.9921}
{"Timestamp":1669639348,"Value":14.9961}
{"Timestamp":1669639378,"Value":15}
{"Timestamp":1669639409,"Value":15}
{"Timestamp":1669639439,"Value":15}
{"Timestamp":1669639469,"Value":15.0039}
{"Timestamp":1669639498,"Value":15.0155}
{"Timestamp":1669639529,"Value":15.0077}
{"Timestamp":1669639559,"Value":15.0194}
{"Timestamp":1669639589,"Value":15.0038}
{"Timestamp":1669639619,"Value":15.0039}
{"Timestamp":1669639648,"Value":14.9999}
{"Timestamp":1669639678,"Value":15.0155}
{"Timestamp":1669639708,"Value":15.0271}
{"Timestamp":1669639739,"Value":15.0219}
{"Timestamp":1669639769,"Value":15.0194}
{"Timestamp":1669639798,"Value":15.031}
{"Timestamp":1669639829,"Value":15.031}
{"Timestamp":1669639859,"Value":15.0155}
{"Timestamp":1669639889,"Value":15.031}
{"Timestamp":1669639918,"Value":15.0543}
{"Timestamp":1669639948,"Value":15.0465}
{"Timestamp":1669639979,"Value":15.0401}
{"Timestamp":1669640009,"Value":15.0426}
{"Timestamp":1669640038,"Value":15.0349}
{"Timestamp":1669640068,"Value":15.0388}
{"Timestamp":1669640098,"Value":15.0426}
{"Timestamp":1669640128,"Value":15.0465}
{"Timestamp":1669640159,"Value":15.0465}
{"Timestamp":1669640189,"Value":15.0504}
{"Timestamp":1669640218,"Value":15.0659}
{"Timestamp":1669640248,"Value":15.0194}
{"Timestamp":1669640279,"Value":15}
{"Timestamp":1669640309,"Value":15.0582}
{"Timestamp":1669640339,"Value":15.0659}
{"Timestamp":1669640368,"Value":15.0738}
{"Timestamp":1669640398,"Value":15.062}
{"Timestamp":1669640429,"Value":15.0659}
{"Timestamp":1669640458,"Value":15.062}
{"Timestamp":1669640489,"Value":15.0731}
{"Timestamp":1669640519,"Value":15.0659}
{"Timestamp":1669640548,"Value":15.0738}
{"Timestamp":1669640578,"Value":15.0778}
{"Timestamp":1669640609,"Value":15.0731}
{"Timestamp":1669640639,"Value":15.0543}
{"Timestamp":1669640669,"Value":15.0699}
{"Timestamp":1669640699,"Value":15.0817}
{"Timestamp":1669640729,"Value":15.0778}
{"Timestamp":1669640758,"Value":15.0746}
{"Timestamp":1669640789,"Value":15.0842}
{"Timestamp":1669640819,"Value":15.0896}
{"Timestamp":1669640849,"Value":15.0856}
{"Timestamp":1669640878,"Value":15.1014}
{"Timestamp":1669640908,"Value":15.1132}
{"Timestamp":1669640938,"Value":15.1092}
{"Timestamp":1669640969,"Value":15.1028}
{"Timestamp":1669640999,"Value":15.125}
{"Timestamp":1669641028,"Value":15.1124}
{"Timestamp":1669641058,"Value":15.1053}
{"Timestamp":1669641088,"Value":15.1053}
{"Timestamp":1669641119,"Value":15.1213}
{"Timestamp":1669641149,"Value":15.1211}
{"Timestamp":1669641178,"Value":15.1211}
{"Timestamp":1669641208,"Value":15.1211}
{"Timestamp":1669641238,"Value":15.125}
{"Timestamp":1669641269,"Value":15.125}
{"Timestamp":1669641299,"Value":15.125}
{"Timestamp":1669641328,"Value":15.125}
{"Timestamp":1669641359,"Value":15.1211}
{"Timestamp":1669641389,"Value":15.1053}
{"Timestamp":1669641418,"Value":15.1211}
{"Timestamp":1669641448,"Value":15.0974}
{"Timestamp":1669641478,"Value":15.1171}
{"Timestamp":1669641509,"Value":15.0991}
{"Timestamp":1669641539,"Value":15.125}
{"Timestamp":1669641568,"Value":15.1093}
{"Timestamp":1669641598,"Value":15.1211}
{"Timestamp":1669641629,"Value":15.125}
{"Timestamp":1669641659,"Value":15.125}
{"Timestamp":1669641689,"Value":15.125}
{"Timestamp":1669641718,"Value":15.125}
{"Timestamp":1669641748,"Value":15.125}
{"Timestamp":1669641779,"Value":15.1323}
{"Timestamp":1669641809,"Value":15.1521}
{"Timestamp":1669641839,"Value":15.1483}
{"Timestamp":1669641868,"Value":15.1676}
{"Timestamp":1669641898,"Value":15.1715}
{"Timestamp":1669641929,"Value":15.1638}
{"Timestamp":1669641959,"Value":15.1521}
{"Timestamp":1669641989,"Value":15.1289}
{"Timestamp":1669642018,"Value":15.1405}
{"Timestamp":1669642048,"Value":15.1405}
{"Timestamp":1669642079,"Value":15.1542}
{"Timestamp":1669642109,"Value":15.1599}
{"Timestamp":1669642138,"Value":15.1754}
{"Timestamp":1669642168,"Value":15.1715}
{"Timestamp":1669642199,"Value":15.1834}
{"Timestamp":1669642228,"Value":15.1787}
{"Timestamp":1669642259,"Value":15.1831}
{"Timestamp":1669642289,"Value":15.1793}
{"Timestamp":1669642318,"Value":15.1793}
{"Timestamp":1669642348,"Value":15.1715}
{"Timestamp":1669642379,"Value":15.1834}
{"Timestamp":1669642409,"Value":15.187}
{"Timestamp":1669642439,"Value":15.1754}
{"Timestamp":1669642468,"Value":15.1831}
{"Timestamp":1669642498,"Value":15.1831}
{"Timestamp":1669642529,"Value":15.1676}
{"Timestamp":1669642559,"Value":15.1638}
{"Timestamp":1669642589,"Value":15.1754}
{"Timestamp":1669642618,"Value":15.1793}
{"Timestamp":1669642648,"Value":15.187}
{"Timestamp":1669642678,"Value":15.1676}
{"Timestamp":1669642709,"Value":15.187}
{"Timestamp":1669642739,"Value":15.1909}
{"Timestamp":1669642768,"Value":15.1909}
{"Timestamp":1669642798,"Value":15.187}
{"Timestamp":1669642829,"Value":15.1909}
{"Timestamp":1669642859,"Value":15.1949}
{"Timestamp":1669642889,"Value":15.2028}
{"Timestamp":1669642918,"Value":15.1909}
{"Timestamp":1669642948,"Value":15.1949}
{"Timestamp":1669642978,"Value":15.1949}
{"Timestamp":1669643009,"Value":15.2389}
{"Timestamp":1669643039,"Value":15.2382}
{"Timestamp":1669643068,"Value":15.2461}
{"Timestamp":1669643098,"Value":15.2343}
{"Timestamp":1669643129,"Value":15.2461}
{"Timestamp":1669643158,"Value":15.2458}
{"Timestamp":1669643189,"Value":15.2426}
{"Timestamp":1669643219,"Value":15.2224}
{"Timestamp":1669643248,"Value":15.2303}
{"Timestamp":1669643278,"Value":15.2303}
{"Timestamp":1669643308,"Value":15.2421}
{"Timestamp":1669643339,"Value":15.25}
{"Timestamp":1669643369,"Value":15.25}
{"Timestamp":1669643398,"Value":15.25}
{"Timestamp":1669643429,"Value":15.25}
{"Timestamp":1669643459,"Value":15.2577}
{"Timestamp":1669643489,"Value":15.2461}
{"Timestamp":1669643518,"Value":15.25}
{"Timestamp":1669643548,"Value":15.2461}
{"Timestamp":1669643579,"Value":15.2463}
{"Timestamp":1669643609,"Value":15.2578}
{"Timestamp":1669643639,"Value":15.2733}
{"Timestamp":1669643668,"Value":15.2539}
{"Timestamp":1669643698,"Value":15.2577}
{"Timestamp":1669643728,"Value":15.2578}
{"Timestamp":1669643759,"Value":15.2578}
{"Timestamp":1669643788,"Value":15.2577}
{"Timestamp":1669643818,"Value":15.25}
{"Timestamp":1669643849,"Value":15.2426}
{"Timestamp":1669643879,"Value":15.25}
{"Timestamp":1669643909,"Value":15.2461}
{"Timestamp":1669643938,"Value":15.2578}
{"Timestamp":1669643968,"Value":15.2616}
{"Timestamp":1669643999,"Value":15.2682}
{"Timestamp":1669644028,"Value":15.2624}
{"Timestamp":1669644059,"Value":15.2771}
{"Timestamp":1669644089,"Value":15.2616}
{"Timestamp":1669644118,"Value":15.2461}
{"Timestamp":1669644148,"Value":15.2655}
{"Timestamp":1669644179,"Value":15.2719}
{"Timestamp":1669644209,"Value":15.2578}
{"Timestamp":1669644238,"Value":15.2694}
{"Timestamp":1669644268,"Value":15.2771}
{"Timestamp":1669644298,"Value":15.2616}
{"Timestamp":1669644328,"Value":15.2694}
{"Timestamp":1669644359,"Value":15.2616}
{"Timestamp":1669644389,"Value":15.2654}
{"Timestamp":1669644418,"Value":15.2539}
{"Timestamp":1669644448,"Value":15.2616}
{"Timestamp":1669644479,"Value":15.2573}
{"Timestamp":1669644509,"Value":15.2694}
{"Timestamp":1669644539,"Value":15.2616}
{"Timestamp":1669644568,"Value":15.2655}
{"Timestamp":1669644598,"Value":15.281}
{"Timestamp":1669644629,"Value":15.2694}
{"Timestamp":1669644659,"Value":15.2771}
{"Timestamp":1669644688,"Value":15.2733}
{"Timestamp":1669644718,"Value":15.2537}
{"Timestamp":1669644749,"Value":15.2865}
{"Timestamp":1669644779,"Value":15.2888}
{"Timestamp":1669644809,"Value":15.2849}
{"Timestamp":1669644838,"Value":15.281}
{"Timestamp":1669644868,"Value":15.2965}
{"Timestamp":1669644898,"Value":15.2965}
{"Timestamp":1669644929,"Value":15.2888}
{"Timestamp":1669644959,"Value":15.2888}
{"Timestamp":1669644989,"Value":15.2888}
{"Timestamp":1669645018,"Value":15.2849}
{"Timestamp":1669645048,"Value":15.2888}
{"Timestamp":1669645079,"Value":15.2755}
{"Timestamp":1669645109,"Value":15.281}
{"Timestamp":1669645139,"Value":15.2771}
{"Timestamp":1669645169,"Value":15.2926}
{"Timestamp":1669645198,"Value":15.2577}
{"Timestamp":1669645229,"Value":15.2498}
{"Timestamp":1669645259,"Value":15.2849}
{"Timestamp":1669645289,"Value":15.2733}
{"Timestamp":1669645318,"Value":15.2771}
{"Timestamp":1669645348,"Value":15.2926}
{"Timestamp":1669645378,"Value":15.2733}
{"Timestamp":1669645409,"Value":15.2646}
{"Timestamp":1669645439,"Value":15.2888}
{"Timestamp":1669645469,"Value":15.2655}
{"Timestamp":1669645498,"Value":15.2655}
{"Timestamp":1669645529,"Value":15.2578}
{"Timestamp":1669645559,"Value":15.2849}
{"Timestamp":1669645589,"Value":15.2771}
{"Timestamp":1669645618,"Value":15.2616}
{"Timestamp":1669645648,"Value":15.2499}
{"Timestamp":1669645678,"Value":15.2538}
{"Timestamp":1669645709,"Value":15.25}
{"Timestamp":1669645739,"Value":15.25}
{"Timestamp":1669645769,"Value":15.2539}
{"Timestamp":1669645798,"Value":15.2578}
{"Timestamp":1669645829,"Value":15.2616}
{"Timestamp":1669645858,"Value":15.2665}
{"Timestamp":1669645889,"Value":15.2573}
{"Timestamp":1669645919,"Value":15.2655}
{"Timestamp":1669645948,"Value":15.2578}
{"Timestamp":1669645978,"Value":15.2539}
{"Timestamp":1669646009,"Value":15.25}
{"Timestamp":1669646039,"Value":15.2616}
{"Timestamp":1669646069,"Value":15.2539}
{"Timestamp":1669646098,"Value":15.2539}
{"Timestamp":1669646129,"Value":15.2539}
{"Timestamp":1669646159,"Value":15.246}
{"Timestamp":1669646189,"Value":15.25}
{"Timestamp":1669646219,"Value":15.25}
{"Timestamp":1669646248,"Value":15.2499}
{"Timestamp":1669646278,"Value":15.2578}
{"Timestamp":1669646308,"Value":15.2499}
{"Timestamp":1669646339,"Value":15.25}
{"Timestamp":1669646369,"Value":15.2461}
{"Timestamp":1669646398,"Value":15.2461}
{"Timestamp":1669646429,"Value":15.2421}
{"Timestamp":1669646459,"Value":15.2461}
{"Timestamp":1669646489,"Value":15.2382}
{"Timestamp":1669646519,"Value":15.2539}
{"Timestamp":1669646548,"Value":15.2382}
{"Timestamp":1669646578,"Value":15.2461}
{"Timestamp":1669646609,"Value":15.2278}
{"Timestamp":1669646639,"Value":15.2224}
{"Timestamp":1669646669,"Value":15.2382}
{"Timestamp":1669646698,"Value":15.2421}
{"Timestamp":1669646729,"Value":15.2421}
{"Timestamp":1669646758,"Value":15.2332}
{"Timestamp":1669646789,"Value":15.2352}
{"Timestamp":1669646819,"Value":15.2146}
{"Timestamp":1669646848,"Value":15.2343}
{"Timestamp":1669646878,"Value":15.2343}
{"Timestamp":1669646908,"Value":15.2146}
{"Timestamp":1669646939,"Value":15.1944}
{"Timestamp":1669646969,"Value":15.2028}
{"Timestamp":1669646998,"Value":15.2146}
{"Timestamp":1669647029,"Value":15.2028}
{"Timestamp":1669647058,"Value":15.2248}
{"Timestamp":1669647089,"Value":15.2241}
{"Timestamp":1669647119,"Value":15.2185}
{"Timestamp":1669647148,"Value":15.2067}
{"Timestamp":1669647178,"Value":15.1988}
{"Timestamp":1669647208,"Value":15.1754}
{"Timestamp":1669647238,"Value":15.1988}
{"Timestamp":1669647269,"Value":15.2055}
{"Timestamp":1669647299,"Value":15.2106}
{"Timestamp":1669647328,"Value":15.2038}
{"Timestamp":1669647358,"Value":15.1988}
{"Timestamp":1669647389,"Value":15.1981}
{"Timestamp":1669647419,"Value":15.1909}
{"Timestamp":1669647449,"Value":15.1909}
{"Timestamp":1669647478,"Value":15.1831}
{"Timestamp":1669647508,"Value":15.187}
{"Timestamp":1669647539,"Value":15.2018}
{"Timestamp":1669647569,"Value":15.1831}
{"Timestamp":1669647599,"Value":15.1831}
{"Timestamp":1669647629,"Value":15.1793}
{"Timestamp":1669647658,"Value":15.1787}
{"Timestamp":1669647688,"Value":15.1831}
{"Timestamp":1669647718,"Value":15.187}
{"Timestamp":1669647748,"Value":15.187}
{"Timestamp":1669647779,"Value":15.187}
{"Timestamp":1669647809,"Value":15.1754}
{"Timestamp":1669647839,"Value":15.187}
{"Timestamp":1669647868,"Value":15.1715}
{"Timestamp":1669647898,"Value":15.1793}
{"Timestamp":1669647929,"Value":15.1831}
{"Timestamp":1669647959,"Value":15.1599}
{"Timestamp":1669647989,"Value":15.1483}
{"Timestamp":1669648018,"Value":15.1483}
{"Timestamp":1669648048,"Value":15.1638}
{"Timestamp":1669648078,"Value":15.1715}
{"Timestamp":1669648109,"Value":15.1651}
{"Timestamp":1669648139,"Value":15.1403}
{"Timestamp":1669648168,"Value":15.1638}
{"Timestamp":1669648198,"Value":15.1483}
{"Timestamp":1669648228,"Value":15.1599}
{"Timestamp":1669648259,"Value":15.1599}
{"Timestamp":1669648288,"Value":15.1521}
{"Timestamp":1669648318,"Value":15.1676}
{"Timestamp":1669648348,"Value":15.1444}
{"Timestamp":1669648379,"Value":15.1615}
{"Timestamp":1669648409,"Value":15.1521}
{"Timestamp":1669648438,"Value":15.1209}
{"Timestamp":1669648468,"Value":15.0738}
{"Timestamp":1669648498,"Value":15.0699}
{"Timestamp":1669648528,"Value":15.1366}
{"Timestamp":1669648559,"Value":15.1289}
{"Timestamp":1669648589,"Value":15.125}
{"Timestamp":1669648618,"Value":15.1327}
{"Timestamp":1669648648,"Value":15.125}
{"Timestamp":1669648678,"Value":15.1171}
{"Timestamp":1669648709,"Value":15.1065}
{"Timestamp":1669648739,"Value":15.125}
{"Timestamp":1669648769,"Value":15.1211}
{"Timestamp":1669648798,"Value":15.125}
{"Timestamp":1669648829,"Value":15.1211}
{"Timestamp":1669648859,"Value":15.125}
{"Timestamp":1669648889,"Value":15.125}
{"Timestamp":1669648918,"Value":15.1289}
{"Timestamp":1669648948,"Value":15.1211}
{"Timestamp":1669648979,"Value":15.1213}
{"Timestamp":1669649009,"Value":15.1211}
{"Timestamp":1669649039,"Value":15.1171}
{"Timestamp":1669649068,"Value":15.1211}
{"Timestamp":1669649098,"Value":15.1014}
{"Timestamp":1669649129,"Value":15.1211}
{"Timestamp":1669649159,"Value":15.1014}
{"Timestamp":1669649189,"Value":15.0974}
{"Timestamp":1669649218,"Value":15.1093}
{"Timestamp":1669649248,"Value":15.1092}
{"Timestamp":1669649279,"Value":15.1139}
{"Timestamp":1669649309,"Value":15.0936}
{"Timestamp":1669649339,"Value":15.0779}
{"Timestamp":1669649369,"Value":15.0858}
{"Timestamp":1669649398,"Value":15.0935}
{"Timestamp":1669649429,"Value":15.0778}
{"Timestamp":1669649458,"Value":15.104}
{"Timestamp":1669649489,"Value":15.1028}
{"Timestamp":1669649519,"Value":15.0856}
{"Timestamp":1669649549,"Value":15.0935}
{"Timestamp":1669649578,"Value":15.1171}
{"Timestamp":1669649608,"Value":15.0817}
{"Timestamp":1669649639,"Value":15.0916}
{"Timestamp":1669649669,"Value":15.0856}
{"Timestamp":1669649699,"Value":15.0661}
{"Timestamp":1669649729,"Value":15.0699}
{"Timestamp":1669649759,"Value":15.0699}
{"Timestamp":1669649789,"Value":15.0856}
{"Timestamp":1669649818,"Value":15.0738}
{"Timestamp":1669649848,"Value":15.0778}
{"Timestamp":1669649878,"Value":15.0699}
{"Timestamp":1669649909,"Value":15.0657}
{"Timestamp":1669649939,"Value":15.0699}
{"Timestamp":1669649969,"Value":15.0659}
{"Timestamp":1669649998,"Value":15.0659}
{"Timestamp":1669650029,"Value":15.062}
{"Timestamp":1669650059,"Value":15.062}
{"Timestamp":1669650089,"Value":15.0581}
{"Timestamp":1669650118,"Value":15.062}
{"Timestamp":1669650148,"Value":15.062}
{"Timestamp":1669650178,"Value":15.062}
{"Timestamp":1669650209,"Value":15.0584}
{"Timestamp":1669650239,"Value":15.0581}
{"Timestamp":1669650268,"Value":15.0504}
{"Timestamp":1669650298,"Value":15.062}
{"Timestamp":1669650329,"Value":15.062}
{"Timestamp":1669650359,"Value":15.0581}
{"Timestamp":1669650389,"Value":15.062}
{"Timestamp":1669650419,"Value":15.0581}
{"Timestamp":1669650448,"Value":15.0581}
{"Timestamp":1669650478,"Value":15.062}
{"Timestamp":1669650508,"Value":15.0581}
{"Timestamp":1669650539,"Value":15.062}
{"Timestamp":1669650569,"Value":15.0543}
{"Timestamp":1669650598,"Value":15.0504}
{"Timestamp":1669650629,"Value":15.0426}
{"Timestamp":1669650659,"Value":15.0465}
{"Timestamp":1669650689,"Value":15.0465}
{"Timestamp":1669650718,"Value":15.0504}
{"Timestamp":1669650748,"Value":15.0465}
{"Timestamp":1669650778,"Value":15.031}
{"Timestamp":1669650809,"Value":15.0182}
{"Timestamp":1669650839,"Value":15.031}
{"Timestamp":1669650868,"Value":15.0194}
{"Timestamp":1669650898,"Value":15.0155}
{"Timestamp":1669650929,"Value":15}
{"Timestamp":1669650959,"Value":15.0271}
{"Timestamp":1669650989,"Value":15.0116}
{"Timestamp":1669651018,"Value":15.0039}
{"Timestamp":1669651048,"Value":15.0039}
{"Timestamp":1669651079,"Value":15.0146}
{"Timestamp":1669651109,"Value":15.0039}
{"Timestamp":1669651138,"Value":15}
{"Timestamp":1669651168,"Value":15}
{"Timestamp":1669651198,"Value":15.0039}
{"Timestamp":1669651229,"Value":15.0039}
{"Timestamp":1669651259,"Value":14.9999}
{"Timestamp":1669651289,"Value":14.9961}
{"Timestamp":1669651319,"Value":15}
{"Timestamp":1669651348,"Value":14.9843}
{"Timestamp":1669651378,"Value":15}
{"Timestamp":1669651409,"Value":14.9926}
{"Timestamp":1669651439,"Value":14.9803}
{"Timestamp":1669651468,"Value":14.9803}
{"Timestamp":1669651498,"Value":14.9843}
{"Timestamp":1669651529,"Value":14.9764}
{"Timestamp":1669651559,"Value":14.9843}
{"Timestamp":1669651589,"Value":14.9843}
{"Timestamp":1669651619,"Value":14.9803}
{"Timestamp":1669651648,"Value":14.9764}
{"Timestamp":1669651678,"Value":14.9803}
{"Timestamp":1669651708,"Value":15}
{"Timestamp":1669651739,"Value":14.9963}
{"Timestamp":1669651769,"Value":14.9803}
{"Timestamp":1669651798,"Value":14.9606}
{"Timestamp":1669651829,"Value":14.9724}
{"Timestamp":1669651859,"Value":14.9882}
{"Timestamp":1669651889,"Value":14.9803}
{"Timestamp":1669651919,"Value":14.9803}
{"Timestamp":1669651948,"Value":14.9764}
{"Timestamp":1669651978,"Value":14.9724}
{"Timestamp":1669652009,"Value":14.9666}
{"Timestamp":1669652039,"Value":14.9842}
{"Timestamp":1669652068,"Value":14.9921}
{"Timestamp":1669652098,"Value":14.9921}
{"Timestamp":1669652129,"Value":14.9882}
{"Timestamp":1669652159,"Value":14.9803}
{"Timestamp":1669652189,"Value":14.9803}
{"Timestamp":1669652219,"Value":14.9921}
{"Timestamp":1669652248,"Value":14.9882}
{"Timestamp":1669652278,"Value":14.9961}
{"Timestamp":1669652308,"Value":14.9921}
{"Timestamp":1669652339,"Value":14.9926}
{"Timestamp":1669652369,"Value":14.9842}
{"Timestamp":1669652398,"Value":14.9843}
{"Timestamp":1669652429,"Value":14.9764}
{"Timestamp":1669652459,"Value":14.9921}
{"Timestamp":1669652489,"Value":14.9843}
{"Timestamp":1669652518,"Value":14.9882}
{"Timestamp":1669652548,"Value":14.9882}
{"Timestamp":1669652579,"Value":14.9963}
{"Timestamp":1669652609,"Value":15}
{"Timestamp":1669652639,"Value":14.9961}
{"Timestamp":1669652669,"Value":15}
{"Timestamp":1669652698,"Value":14.9921}
{"Timestamp":1669652729,"Value":14.9961}
{"Timestamp":1669652759,"Value":14.9961}
{"Timestamp":1669652789,"Value":14.9921}
{"Timestamp":1669652818,"Value":15}
{"Timestamp":1669652848,"Value":14.9961}
{"Timestamp":1669652879,"Value":14.9926}
{"Timestamp":1669652909,"Value":15}
{"Timestamp":1669652939,"Value":14.996}
{"Timestamp":1669652968,"Value":14.9961}
{"Timestamp":1669652998,"Value":15.0039}
{"Timestamp":1669653029,"Value":15}
{"Timestamp":1669653059,"Value":15}
{"Timestamp":1669653089,"Value":15.0039}
{"Timestamp":1669653118,"Value":15}
{"Timestamp":1669653148,"Value":15.0038}
{"Timestamp":1669653178,"Value":15.0039}
{"Timestamp":1669653209,"Value":15.0036}
{"Timestamp":1669653239,"Value":15}
{"Timestamp":1669653269,"Value":15.0039}
{"Timestamp":1669653298,"Value":15.0194}
{"Timestamp":1669653329,"Value":15.0426}
{"Timestamp":1669653359,"Value":15.0349}
{"Timestamp":1669653389,"Value":15.0388}
{"Timestamp":1669653418,"Value":15.0271}
{"Timestamp":1669653448,"Value":15.031}
{"Timestamp":1669653478,"Value":15.0426}
{"Timestamp":1669653509,"Value":15.0438}
{"Timestamp":1669653539,"Value":15.0388}
{"Timestamp":1669653568,"Value":15.0155}
{"Timestamp":1669653598,"Value":15.0543}
{"Timestamp":1669653629,"Value":15.0543}
{"Timestamp":1669653659,"Value":15.0543}
{"Timestamp":1669653689,"Value":15.0309}
{"Timestamp":1669653718,"Value":15.0309}
{"Timestamp":1669653748,"Value":15.0426}
{"Timestamp":1669653778,"Value":15.0037}
{"Timestamp":1669653808,"Value":15.0155}
{"Timestamp":1669653839,"Value":15.0255}
{"Timestamp":1669653869,"Value":15.0077}
{"Timestamp":1669653898,"Value":15.0349}
{"Timestamp":1669653929,"Value":15.0233}
{"Timestamp":1669653958,"Value":15.0289}
{"Timestamp":1669653988,"Value":15.0388}
{"Timestamp":1669654019,"Value":15.0474}
{"Timestamp":1669654049,"Value":15.0543}
{"Timestamp":1669654079,"Value":15.0426}
{"Timestamp":1669654108,"Value":15.0465}
{"Timestamp":1669654138,"Value":15.0504}
{"Timestamp":1669654169,"Value":15.0547}
{"Timestamp":1669654199,"Value":15.0581}
{"Timestamp":1669654228,"Value":15.0537}
{"Timestamp":1669654258,"Value":15.0543}
{"Timestamp":1669654289,"Value":15.062}
{"Timestamp":1669654319,"Value":15.0581}
{"Timestamp":1669654348,"Value":15.062}
{"Timestamp":1669654378,"Value":15.062}
{"Timestamp":1669654408,"Value":15.062}
{"Timestamp":1669654439,"Value":15.062}
{"Timestamp":1669654469,"Value":15.062}
{"Timestamp":1669654498,"Value":15.062}
{"Timestamp":1669654529,"Value":15.062}
{"Timestamp":1669654559,"Value":15.0699}
{"Timestamp":1669654589,"Value":15.0581}
{"Timestamp":1669654618,"Value":15.062}
{"Timestamp":1669654648,"Value":15.062}
{"Timestamp":1669654678,"Value":15.062}
{"Timestamp":1669654709,"Value":15.0584}
{"Timestamp":1669654739,"Value":15.0581}
{"Timestamp":1669654768,"Value":15.062}
{"Timestamp":1669654798,"Value":15.0659}
{"Timestamp":1669654829,"Value":15.062}
{"Timestamp":1669654859,"Value":15.062}
{"Timestamp":1669654889,"Value":15.062}
{"Timestamp":1669654919,"Value":15.0659}
{"Timestamp":1669654948,"Value":15.0543}
{"Timestamp":1669654978,"Value":15.0543}
{"Timestamp":1669655008,"Value":15.0543}
{"Timestamp":1669655039,"Value":15.0474}
{"Timestamp":1669655069,"Value":15.062}
{"Timestamp":1669655098,"Value":15.062}
{"Timestamp":1669655129,"Value":15.0581}
{"Timestamp":1669655159,"Value":15.062}
{"Timestamp":1669655189,"Value":15.062}
{"Timestamp":1669655218,"Value":15.0581}
{"Timestamp":1669655248,"Value":15.0504}
{"Timestamp":1669655278,"Value":15.0581}
{"Timestamp":1669655309,"Value":15.0365}
{"Timestamp":1669655339,"Value":15.0388}
{"Timestamp":1669655368,"Value":15.0465}
{"Timestamp":1669655398,"Value":15.0581}
{"Timestamp":1669655429,"Value":15.0504}
{"Timestamp":1669655459,"Value":15.0426}
{"Timestamp":1669655489,"Value":15.062}
{"Timestamp":1669655518,"Value":15.0465}
{"Timestamp":1669655548,"Value":15.0543}
{"Timestamp":1669655579,"Value":15.0474}
{"Timestamp":1669655609,"Value":15.0465}
{"Timestamp":1669655638,"Value":15.0388}
{"Timestamp":1669655668,"Value":15.0271}
{"Timestamp":1669655698,"Value":15.0194}
{"Timestamp":1669655729,"Value":15.0349}
{"Timestamp":1669655759,"Value":15.0194}
{"Timestamp":1669655789,"Value":15.0233}
{"Timestamp":1669655818,"Value":15.0155}
{"Timestamp":1669655848,"Value":15}
{"Timestamp":1669655878,"Value":15.0039}
{"Timestamp":1669655909,"Value":15}
{"Timestamp":1669655939,"Value":15.0078}
{"Timestamp":1669655968,"Value":15.0078}
{"Timestamp":1669655998,"Value":15}
{"Timestamp":1669656029,"Value":15}
{"Timestamp":1669656059,"Value":15}
{"Timestamp":1669656089,"Value":15}
{"Timestamp":1669656118,"Value":15}
{"Timestamp":1669656148,"Value":15.0039}
{"Timestamp":1669656178,"Value":15.0194}
{"Timestamp":1669656209,"Value":15.0146}
{"Timestamp":1669656239,"Value":15.0349}
{"Timestamp":1669656269,"Value":15.0233}
{"Timestamp":1669656298,"Value":15.0039}
{"Timestamp":1669656329,"Value":15.0078}
{"Timestamp":1669656359,"Value":15}
{"Timestamp":1669656389,"Value":15.0155}
{"Timestamp":1669656418,"Value":15.0078}
{"Timestamp":1669656448,"Value":15.0039}
{"Timestamp":1669656479,"Value":15.0146}
{"Timestamp":1669656509,"Value":15.0039}
{"Timestamp":1669656539,"Value":15}
{"Timestamp":1669656568,"Value":15}
{"Timestamp":1669656598,"Value":14.9961}
{"Timestamp":1669656629,"Value":14.9882}
{"Timestamp":1669656658,"Value":14.9916}
{"Timestamp":1669656689,"Value":14.9926}
{"Timestamp":1669656719,"Value":14.9961}
{"Timestamp":1669656749,"Value":14.9961}
{"Timestamp":1669656778,"Value":15}
{"Timestamp":1669656808,"Value":14.9961}
{"Timestamp":1669656838,"Value":14.9607}
{"Timestamp":1669656869,"Value":14.9963}
{"Timestamp":1669656899,"Value":15.0039}
{"Timestamp":1669656929,"Value":14.9921}
{"Timestamp":1669656958,"Value":14.9915}
{"Timestamp":1669656989,"Value":14.9999}
{"Timestamp":1669657019,"Value":15}
{"Timestamp":1669657049,"Value":14.9882}
{"Timestamp":1669657078,"Value":14.9961}
{"Timestamp":1669657108,"Value":14.9882}
{"Timestamp":1669657139,"Value":15}
{"Timestamp":1669657169,"Value":14.9921}
{"Timestamp":1669657199,"Value":14.9921}
{"Timestamp":1669657228,"Value":15}
{"Timestamp":1669657258,"Value":15}
{"Timestamp":1669657289,"Value":14.9963}
{"Timestamp":1669657319,"Value":14.9999}
{"Timestamp":1669657349,"Value":15}
{"Timestamp":1669657378,"Value":15}
{"Timestamp":1669657408,"Value":15.0116}
{"Timestamp":1669657439,"Value":14.9963}
{"Timestamp":1669657469,"Value":15}
{"Timestamp":1669657499,"Value":15.0039}
{"Timestamp":1669657528,"Value":14.9958}
{"Timestamp":1669657558,"Value":15}
{"Timestamp":1669657588,"Value":15.0116}
{"Timestamp":1669657618,"Value":15}
{"Timestamp":1669657649,"Value":15.0109}
{"Timestamp":1669657679,"Value":15.0194}
{"Timestamp":1669657709,"Value":15.0039}
{"Timestamp":1669657738,"Value":15}
{"Timestamp":1669657768,"Value":15.0039}
{"Timestamp":1669657799,"Value":14.9963}
{"Timestamp":1669657828,"Value":15.0165}
{"Timestamp":1669657858,"Value":15.0078}
{"Timestamp":1669657888,"Value":15.0078}
{"Timestamp":1669657919,"Value":15.0109}
{"Timestamp":1669657949,"Value":15}
{"Timestamp":1669657979,"Value":15}
{"Timestamp":1669658008,"Value":15.0038}
{"Timestamp":1669658038,"Value":15.0155}
{"Timestamp":1669658069,"Value":15}
{"Timestamp":1669658099,"Value":15.0039}
{"Timestamp":1669658129,"Value":15.0155}
{"Timestamp":1669658158,"Value":15.0124}
{"Timestamp":1669658189,"Value":15.0255}
{"Timestamp":1669658219,"Value":15.0349}
{"Timestamp":1669658248,"Value":15.0194}
{"Timestamp":1669658278,"Value":15.0349}
{"Timestamp":1669658308,"Value":15.0349}
{"Timestamp":1669658339,"Value":15.0292}
{"Timestamp":1669658369,"Value":15.0349}
{"Timestamp":1669658398,"Value":15.0349}
{"Timestamp":1669658428,"Value":15.0248}
{"Timestamp":1669658459,"Value":15.0077}
{"Timestamp":1669658489,"Value":15.0116}
{"Timestamp":1669658518,"Value":15.0155}
{"Timestamp":1669658548,"Value":15.0116}
{"Timestamp":1669658579,"Value":15.0219}
{"Timestamp":1669658609,"Value":15.0233}
{"Timestamp":1669658638,"Value":15.0155}
{"Timestamp":1669658668,"Value":15.031}
{"Timestamp":1669658699,"Value":15.0255}
{"Timestamp":1669658728,"Value":15.0331}
{"Timestamp":1669658758,"Value":15.0155}
{"Timestamp":1669658788,"Value":15.0194}
{"Timestamp":1669658818,"Value":14.9958}
{"Timestamp":1669658849,"Value":15.0109}
{"Timestamp":1669658879,"Value":15.0039}
{"Timestamp":1669658908,"Value":15.0271}
{"Timestamp":1669658938,"Value":15.0155}
{"Timestamp":1669658968,"Value":15.0155}
{"Timestamp":1669658999,"Value":15}
{"Timestamp":1669659028,"Value":15.0083}
{"Timestamp":1669659059,"Value":15.0116}
{"Timestamp":1669659088,"Value":15.0078}
{"Timestamp":1669659118,"Value":15.0155}
{"Timestamp":1669659148,"Value":15.0077}
{"Timestamp":1669659179,"Value":15}
{"Timestamp":1669659209,"Value":15.0039}
{"Timestamp":1669659239,"Value":15.0116}
{"Timestamp":1669659268,"Value":15}
{"Timestamp":1669659298,"Value":15.0078}
{"Timestamp":1669659329,"Value":15}
{"Timestamp":1669659358,"Value":15.0041}
{"Timestamp":1669659388,"Value":15}
{"Timestamp":1669659418,"Value":15}
{"Timestamp":1669659449,"Value":14.9889}
{"Timestamp":1669659479,"Value":14.9961}
{"Timestamp":1669659509,"Value":15.0154}
{"Timestamp":1669659538,"Value":15.0078}
{"Timestamp":1669659568,"Value":15.0116}
{"Timestamp":1669659598,"Value":15}
{"Timestamp":1669659629,"Value":15}
{"Timestamp":1669659659,"Value":15}
{"Timestamp":1669659689,"Value":15.0116}
{"Timestamp":1669659718,"Value":15.0194}
{"Timestamp":1669659748,"Value":15.031}
{"Timestamp":1669659778,"Value":15.0271}
{"Timestamp":1669659809,"Value":15.0073}
{"Timestamp":1669659839,"Value":15.0155}
{"Timestamp":1669659869,"Value":15.0039}
{"Timestamp":1669659898,"Value":15.0116}
{"Timestamp":1669659929,"Value":15.0116}
{"Timestamp":1669659959,"Value":15.0155}
{"Timestamp":1669659989,"Value":14.9999}
{"Timestamp":1669660018,"Value":15}
{"Timestamp":1669660048,"Value":15}
{"Timestamp":1669660078,"Value":14.9961}
{"Timestamp":1669660109,"Value":15}
{"Timestamp":1669660139,"Value":14.9921}
{"Timestamp":1669660169,"Value":14.9724}
{"Timestamp":1669660198,"Value":14.9882}
{"Timestamp":1669660229,"Value":14.9882}
{"Timestamp":1669660258,"Value":14.9664}
{"Timestamp":1669660289,"Value":14.9741}
{"Timestamp":1669660319,"Value":14.9607}
{"Timestamp":1669660348,"Value":14.9685}
{"Timestamp":1669660378,"Value":14.9685}
{"Timestamp":1669660409,"Value":14.9926}
{"Timestamp":1669660439,"Value":14.9921}
{"Timestamp":1669660468,"Value":14.9724}
{"Timestamp":1669660498,"Value":14.9842}
{"Timestamp":1669660529,"Value":14.9843}
{"Timestamp":1669660559,"Value":14.9567}
{"Timestamp":1669660589,"Value":14.9646}
{"Timestamp":1669660618,"Value":14.9646}
{"Timestamp":1669660648,"Value":14.9646}
{"Timestamp":1669660679,"Value":14.9629}
{"Timestamp":1669660709,"Value":14.9646}
{"Timestamp":1669660739,"Value":14.9646}
{"Timestamp":1669660768,"Value":14.9843}
{"Timestamp":1669660798,"Value":14.9843}
{"Timestamp":1669660828,"Value":14.9961}
{"Timestamp":1669660859,"Value":14.9764}
{"Timestamp":1669660888,"Value":14.9961}
{"Timestamp":1669660918,"Value":14.9803}
{"Timestamp":1669660948,"Value":14.9724}
{"Timestamp":1669660979,"Value":14.9852}
{"Timestamp":1669661009,"Value":14.9803}
{"Timestamp":1669661039,"Value":14.9764}
{"Timestamp":1669661068,"Value":14.9646}
{"Timestamp":1669661098,"Value":14.9528}
{"Timestamp":1669661129,"Value":14.9488}
{"Timestamp":1669661158,"Value":14.9371}
{"Timestamp":1669661189,"Value":14.9481}
{"Timestamp":1669661218,"Value":14.9528}
{"Timestamp":1669661248,"Value":14.9488}
{"Timestamp":1669661278,"Value":14.9567}
{"Timestamp":1669661309,"Value":14.9481}
{"Timestamp":1669661339,"Value":14.9409}
{"Timestamp":1669661368,"Value":14.9332}
{"Timestamp":1669661398,"Value":14.9409}
{"Timestamp":1669661429,"Value":14.9449}
{"Timestamp":1669661459,"Value":14.9528}
{"Timestamp":1669661489,"Value":14.9528}
{"Timestamp":1669661518,"Value":14.9488}
{"Timestamp":1669661548,"Value":14.9685}
{"Timestamp":1669661579,"Value":14.9778}
{"Timestamp":1669661609,"Value":14.9606}
{"Timestamp":1669661639,"Value":14.9842}
{"Timestamp":1669661668,"Value":14.9764}
{"Timestamp":1669661698,"Value":14.9646}
{"Timestamp":1669661729,"Value":14.9724}
{"Timestamp":1669661759,"Value":14.9724}
{"Timestamp":1669661789,"Value":14.9449}
{"Timestamp":1669661818,"Value":14.9409}
{"Timestamp":1669661848,"Value":14.9371}
{"Timestamp":1669661879,"Value":14.9518}
{"Timestamp":1669661909,"Value":14.906}
{"Timestamp":1669661938,"Value":14.9138}
{"Timestamp":1669661968,"Value":14.9293}
{"Timestamp":1669661999,"Value":14.9407}
{"Timestamp":1669662028,"Value":14.958}
{"Timestamp":1669662059,"Value":14.9528}
{"Timestamp":1669662088,"Value":14.937}
{"Timestamp":1669662118,"Value":14.9449}
{"Timestamp":1669662149,"Value":14.9555}
{"Timestamp":1669662179,"Value":14.9409}
{"Timestamp":1669662209,"Value":14.9409}
{"Timestamp":1669662238,"Value":14.9331}
{"Timestamp":1669662268,"Value":14.8905}
{"Timestamp":1669662298,"Value":14.9099}
{"Timestamp":1669662328,"Value":14.9685}
{"Timestamp":1669662359,"Value":14.9606}
{"Timestamp":1669662388,"Value":14.9488}
{"Timestamp":1669662418,"Value":14.9567}
{"Timestamp":1669662449,"Value":14.9518}
{"Timestamp":1669662479,"Value":14.9528}
{"Timestamp":1669662509,"Value":14.9488}
{"Timestamp":1669662538,"Value":14.9409}
{"Timestamp":1669662568,"Value":14.9567}
{"Timestamp":1669662598,"Value":14.9567}
{"Timestamp":1669662628,"Value":14.9646}
{"Timestamp":1669662659,"Value":14.9488}
{"Timestamp":1669662688,"Value":14.9528}
{"Timestamp":1669662718,"Value":14.9449}
{"Timestamp":1669662748,"Value":14.9646}
{"Timestamp":1669662779,"Value":14.9444}
{"Timestamp":1669662809,"Value":14.9528}
{"Timestamp":1669662838,"Value":14.9528}
{"Timestamp":1669662868,"Value":14.9488}
{"Timestamp":1669662899,"Value":14.9629}
{"Timestamp":1669662928,"Value":14.958}
{"Timestamp":1669662959,"Value":14.9488}
{"Timestamp":1669662988,"Value":14.9606}
{"Timestamp":1669663018,"Value":14.9646}
{"Timestamp":1669663049,"Value":14.9518}
{"Timestamp":1669663079,"Value":14.9528}
{"Timestamp":1669663108,"Value":14.9567}
{"Timestamp":1669663138,"Value":14.9528}
{"Timestamp":1669663169,"Value":}
{"Timestamp":1669663199,"Value":14.9177}
{"Timestamp":1669663228,"Value":14.937}
{"Timestamp":1669663258,"Value":14.9449}
{"Timestamp":1669663289,"Value":14.9518}
{"Timestamp":1669663319,"Value":14.9488}
{"Timestamp":1669663349,"Value":14.9606}
{"Timestamp":1669663378,"Value":14.9488}
{"Timestamp":1669663408,"Value":14.9488}
{"Timestamp":1669663439,"Value":14.9555}
{"Timestamp":1669663469,"Value":14.9567}
{"Timestamp":1669663498,"Value":14.9528}
{"Timestamp":1669663529,"Value":14.9449}
{"Timestamp":1669663559,"Value":14.9409}
{"Timestamp":1669663589,"Value":14.937}
{"Timestamp":1669663619,"Value":14.9409}
{"Timestamp":1669663649,"Value":14.9332}
{"Timestamp":1669663678,"Value":14.9409}
{"Timestamp":1669663708,"Value":14.9371}
{"Timestamp":1669663739,"Value":14.937}
{"Timestamp":1669663769,"Value":14.9409}
{"Timestamp":1669663798,"Value":14.9488}
{"Timestamp":1669663828,"Value":14.9538}
{"Timestamp":1669663858,"Value":14.9528}
{"Timestamp":1669663889,"Value":14.9555}
{"Timestamp":1669663919,"Value":14.9803}
{"Timestamp":1669663949,"Value":14.9961}
{"Timestamp":1669663978,"Value":14.9764}
{"Timestamp":1669664008,"Value":14.9921}
{"Timestamp":1669664039,"Value":14.9926}
{"Timestamp":1669664069,"Value":14.9961}
{"Timestamp":1669664099,"Value":14.9999}
{"Timestamp":1669664129,"Value":14.9961}
{"Timestamp":1669664158,"Value":14.9916}
{"Timestamp":1669664189,"Value":14.9445}
{"Timestamp":1669664219,"Value":14.9567}
{"Timestamp":1669664249,"Value":14.9724}
{"Timestamp":1669664278,"Value":14.9842}
{"Timestamp":1669664308,"Value":14.9843}
{"Timestamp":1669664339,"Value":14.9852}
{"Timestamp":1669664369,"Value":14.9764}
{"Timestamp":1669664399,"Value":14.9921}
{"Timestamp":1669664429,"Value":14.9961}
{"Timestamp":1669664458,"Value":14.9874}
{"Timestamp":1669664489,"Value":14.9889}
{"Timestamp":1669664519,"Value":14.9803}
{"Timestamp":1669664548,"Value":14.9803}
{"Timestamp":1669664578,"Value":14.9843}
{"Timestamp":1669664608,"Value":14.9724}
{"Timestamp":1669664639,"Value":14.9926}
{"Timestamp":1669664669,"Value":15}
{"Timestamp":1669664698,"Value":14.9961}
{"Timestamp":1669664729,"Value":15}
{"Timestamp":1669664758,"Value":15}
{"Timestamp":1669664789,"Value":15.0036}
{"Timestamp":1669664819,"Value":14.9961}
{"Timestamp":1669664848,"Value":15}
{"Timestamp":1669664878,"Value":14.9961}
{"Timestamp":1669664909,"Value":14.9963}
{"Timestamp":1669664939,"Value":15}
{"Timestamp":1669664968,"Value":14.9882}
{"Timestamp":1669664998,"Value":14.9961}
{"Timestamp":1669665029,"Value":14.9961}
{"Timestamp":1669665059,"Value":15}
{"Timestamp":1669665088,"Value":14.9961}
{"Timestamp":1669665118,"Value":14.9961}
{"Timestamp":1669665148,"Value":15}
{"Timestamp":1669665179,"Value":14.9926}
{"Timestamp":1669665209,"Value":14.9803}
{"Timestamp":1669665238,"Value":14.9921}
{"Timestamp":1669665268,"Value":14.9961}
{"Timestamp":1669665299,"Value":14.9963}
{"Timestamp":1669665328,"Value":14.9999}
{"Timestamp":1669665358,"Value":15}
{"Timestamp":1669665388,"Value":15}
{"Timestamp":1669665419,"Value":15}
{"Timestamp":1669665449,"Value":14.9921}
{"Timestamp":1669665479,"Value":14.9999}
{"Timestamp":1669665509,"Value":15.0077}
{"Timestamp":1669665538,"Value":15.0039}
{"Timestamp":1669665568,"Value":15.0155}
{"Timestamp":1669665599,"Value":15}
{"Timestamp":1669665628,"Value":15.0041}
{"Timestamp":1669665659,"Value":15.0077}
{"Timestamp":1669665689,"Value":15.0039}
{"Timestamp":1669665719,"Value":15}
{"Timestamp":1669665748,"Value":15.0039}
{"Timestamp":1669665778,"Value":15.0039}
{"Timestamp":1669665809,"Value":14.9963}
{"Timestamp":1669665839,"Value":15}
{"Timestamp":1669665869,"Value":15}
{"Timestamp":1669665898,"Value":14.9961}
{"Timestamp":1669665929,"Value":14.9882}
{"Timestamp":1669665959,"Value":15}
{"Timestamp":1669665989,"Value":15}
{"Timestamp":1669666018,"Value":15.0039}
{"Timestamp":1669666048,"Value":15}
{"Timestamp":1669666078,"Value":14.9961}
{"Timestamp":1669666109,"Value":15.0036}
{"Timestamp":1669666139,"Value":15}
{"Timestamp":1669666169,"Value":15}
{"Timestamp":1669666198,"Value":14.9961}
{"Timestamp":1669666229,"Value":14.9961}
{"Timestamp":1669666259,"Value":14.9961}
{"Timestamp":1669666289,"Value":14.9803}
{"Timestamp":1669666319,"Value":14.9921}
{"Timestamp":1669666348,"Value":15}
{"Timestamp":1669666378,"Value":15}
{"Timestamp":1669666409,"Value":14.9926}
{"Timestamp":1669666439,"Value":14.9961}
{"Timestamp":1669666468,"Value":15}
{"Timestamp":1669666498,"Value":14.9961}
{"Timestamp":1669666529,"Value":15}
{"Timestamp":1669666558,"Value":14.9958}
{"Timestamp":1669666589,"Value":15}
{"Timestamp":1669666619,"Value":15}
{"Timestamp":1669666648,"Value":14.9961}
{"Timestamp":1669666678,"Value":14.9961}
{"Timestamp":1669666709,"Value":14.9741}
{"Timestamp":1669666739,"Value":14.9685}
{"Timestamp":1669666769,"Value":14.9961}
{"Timestamp":1669666798,"Value":15}
{"Timestamp":1669666829,"Value":14.9843}
{"Timestamp":1669666859,"Value":14.9724}
{"Timestamp":1669666889,"Value":14.9843}
{"Timestamp":1669666919,"Value":14.9842}
{"Timestamp":1669666948,"Value":14.9803}
{"Timestamp":1669666978,"Value":14.9803}
{"Timestamp":1669667008,"Value":14.9724}
{"Timestamp":1669667039,"Value":14.9852}
{"Timestamp":1669667069,"Value":14.9724}
{"Timestamp":1669667098,"Value":14.9921}
{"Timestamp":1669667129,"Value":14.9882}
{"Timestamp":1669667159,"Value":14.9842}
{"Timestamp":1669667189,"Value":14.9921}
{"Timestamp":1669667219,"Value":14.9961}
{"Timestamp":1669667248,"Value":15}
{"Timestamp":1669667278,"Value":14.9843}
{"Timestamp":1669667308,"Value":14.9921}
{"Timestamp":1669667339,"Value":14.9778}
{"Timestamp":1669667369,"Value":14.9803}
{"Timestamp":1669667398,"Value":14.9882}
{"Timestamp":1669667429,"Value":14.9843}
{"Timestamp":1669667458,"Value":14.9748}
{"Timestamp":1669667489,"Value":14.9741}
{"Timestamp":1669667519,"Value":14.9803}
{"Timestamp":1669667549,"Value":14.9646}
{"Timestamp":1669667578,"Value":14.9567}
{"Timestamp":1669667608,"Value":14.9449}
{"Timestamp":1669667639,"Value":14.9592}
{"Timestamp":1669667669,"Value":14.9528}
{"Timestamp":1669667699,"Value":14.9409}
{"Timestamp":1669667729,"Value":14.9488}
{"Timestamp":1669667759,"Value":14.9449}
{"Timestamp":1669667789,"Value":14.9294}
{"Timestamp":1669667819,"Value":14.9606}
{"Timestamp":1669667848,"Value":14.9646}
{"Timestamp":1669667878,"Value":14.9606}
{"Timestamp":1669667909,"Value":14.9629}
{"Timestamp":1669667939,"Value":14.9488}
{"Timestamp":1669667968,"Value":14.9606}
{"Timestamp":1669667998,"Value":14.9803}
{"Timestamp":1669668029,"Value":14.9646}
{"Timestamp":1669668059,"Value":14.9646}
{"Timestamp":1669668089,"Value":14.9449}
{"Timestamp":1669668118,"Value":14.9646}
{"Timestamp":1669668148,"Value":14.937}
{"Timestamp":1669668178,"Value":14.9488}
{"Timestamp":1669668208,"Value":14.9528}
{"Timestamp":1669668239,"Value":14.9445}
{"Timestamp":1669668269,"Value":14.9409}
{"Timestamp":1669668298,"Value":14.9567}
{"Timestamp":1669668329,"Value":14.9488}
{"Timestamp":1669668358,"Value":14.9412}
{"Timestamp":1669668389,"Value":14.937}
{"Timestamp":1669668419,"Value":14.9331}
{"Timestamp":1669668448,"Value":14.9293}
{"Timestamp":1669668478,"Value":14.9331}
{"Timestamp":1669668508,"Value":14.9293}
{"Timestamp":1669668539,"Value":14.937}
{"Timestamp":1669668569,"Value":14.937}
{"Timestamp":1669668598,"Value":14.9138}
{"Timestamp":1669668629,"Value":14.9099}
{"Timestamp":1669668659,"Value":14.9215}
{"Timestamp":1669668689,"Value":14.9254}
{"Timestamp":1669668719,"Value":14.9293}
{"Timestamp":1669668748,"Value":14.9215}
{"Timestamp":1669668778,"Value":14.9254}
{"Timestamp":1669668808,"Value":14.937}
{"Timestamp":1669668839,"Value":14.9297}
{"Timestamp":1669668869,"Value":14.937}
{"Timestamp":1669668898,"Value":14.9254}
{"Timestamp":1669668929,"Value":14.9293}
{"Timestamp":1669668959,"Value":14.9293}
{"Timestamp":1669668989,"Value":14.9331}
{"Timestamp":1669669018,"Value":14.937}
{"Timestamp":1669669048,"Value":14.9331}
{"Timestamp":1669669078,"Value":14.9176}
{"Timestamp":1669669109,"Value":14.9188}
{"Timestamp":1669669139,"Value":14.8866}
{"Timestamp":1669669168,"Value":14.9021}
{"Timestamp":1669669198,"Value":14.8944}
{"Timestamp":1669669229,"Value":14.8866}
{"Timestamp":1669669259,"Value":14.8828}
{"Timestamp":1669669289,"Value":14.8827}
{"Timestamp":1669669318,"Value":14.8827}
{"Timestamp":1669669348,"Value":14.875}
{"Timestamp":1669669378,"Value":14.8828}
{"Timestamp":1669669409,"Value":14.8786}
{"Timestamp":1669669439,"Value":14.8711}
{"Timestamp":1669669468,"Value":14.8789}
{"Timestamp":1669669498,"Value":14.8904}
{"Timestamp":1669669529,"Value":14.8905}
{"Timestamp":1669669559,"Value":14.8789}
{"Timestamp":1669669588,"Value":14.8789}
{"Timestamp":1669669618,"Value":14.875}
{"Timestamp":1669669649,"Value":14.8896}
{"Timestamp":1669669679,"Value":14.8866}
{"Timestamp":1669669709,"Value":14.8944}
{"Timestamp":1669669738,"Value":14.9021}
{"Timestamp":1669669768,"Value":14.9021}
{"Timestamp":1669669798,"Value":14.8827}
{"Timestamp":1669669828,"Value":14.8905}
{"Timestamp":1669669859,"Value":14.8866}
{"Timestamp":1669669888,"Value":14.8435}
{"Timestamp":1669669918,"Value":14.8905}
{"Timestamp":1669669949,"Value":14.9005}
{"Timestamp":1669669979,"Value":14.9099}
{"Timestamp":1669670009,"Value":14.9021}
{"Timestamp":1669670038,"Value":14.906}
{"Timestamp":1669670068,"Value":14.8944}
{"Timestamp":1669670098,"Value":14.8789}
{"Timestamp":1669670129,"Value":14.8866}
{"Timestamp":1669670159,"Value":14.8788}
{"Timestamp":1669670189,"Value":14.8749}
{"Timestamp":1669670219,"Value":14.8828}
{"Timestamp":1669670248,"Value":14.8671}
{"Timestamp":1669670278,"Value":14.8553}
{"Timestamp":1669670309,"Value":14.8639}
{"Timestamp":1669670339,"Value":14.875}
{"Timestamp":1669670369,"Value":14.8671}
{"Timestamp":1669670399,"Value":14.871}
{"Timestamp":1669670429,"Value":14.875}
{"Timestamp":1669670458,"Value":14.8708}
{"Timestamp":1669670489,"Value":14.8713}
{"Timestamp":1669670519,"Value":14.875}
{"Timestamp":1669670548,"Value":14.8593}
{"Timestamp":1669670578,"Value":14.8711}
{"Timestamp":1669670608,"Value":14.8711}
{"Timestamp":1669670639,"Value":14.8528}
{"Timestamp":1669670669,"Value":14.8474}
{"Timestamp":1669670699,"Value":14.8474}
{"Timestamp":1669670729,"Value":14.8159}
{"Timestamp":1669670759,"Value":14.8238}
{"Timestamp":1669670789,"Value":14.8278}
{"Timestamp":1669670818,"Value":14.8199}
{"Timestamp":1669670848,"Value":14.8356}
{"Timestamp":1669670878,"Value":14.8356}
{"Timestamp":1669670909,"Value":14.8343}
{"Timestamp":1669670939,"Value":14.8435}
{"Timestamp":1669670969,"Value":14.8356}
{"Timestamp":1669670998,"Value":14.8317}
{"Timestamp":1669671029,"Value":14.8592}
{"Timestamp":1669671059,"Value":14.8632}
{"Timestamp":1669671089,"Value":14.8671}
{"Timestamp":1669671118,"Value":14.8553}
{"Timestamp":1669671148,"Value":14.8514}
{"Timestamp":1669671179,"Value":14.8418}
{"Timestamp":1669671209,"Value":14.8671}
{"Timestamp":1669671238,"Value":14.8593}
{"Timestamp":1669671268,"Value":14.8671}
{"Timestamp":1669671299,"Value":14.8602}
{"Timestamp":1669671328,"Value":14.854}
{"Timestamp":1669671358,"Value":14.8396}
{"Timestamp":1669671388,"Value":14.8474}
{"Timestamp":1669671419,"Value":14.8639}
{"Timestamp":1669671449,"Value":14.8593}
{"Timestamp":1669671479,"Value":14.8356}
{"Timestamp":1669671508,"Value":14.8553}
{"Timestamp":1669671538,"Value":14.8396}
{"Timestamp":1669671569,"Value":14.8528}
{"Timestamp":1669671599,"Value":14.8396}
{"Timestamp":1669671628,"Value":14.8456}
{"Timestamp":1669671658,"Value":14.8396}
{"Timestamp":1669671689,"Value":14.8342}
{"Timestamp":1669671719,"Value":14.8553}
{"Timestamp":1669671749,"Value":14.8278}
{"Timestamp":1669671778,"Value":14.8317}
{"Timestamp":1669671808,"Value":14.8081}
{"Timestamp":1669671839,"Value":14.812}
{"Timestamp":1669671869,"Value":14.8159}
{"Timestamp":1669671898,"Value":14.8278}
{"Timestamp":1669671929,"Value":14.8278}
{"Timestamp":1669671958,"Value":14.8246}
{"Timestamp":1669671988,"Value":14.812}
{"Timestamp":1669672019,"Value":14.8194}
{"Timestamp":1669672049,"Value":14.7733}
{"Timestamp":1669672078,"Value":14.7616}
{"Timestamp":1669672108,"Value":14.812}
{"Timestamp":1669672138,"Value":14.8081}
{"Timestamp":1669672169,"Value":14.8084}
{"Timestamp":1669672199,"Value":14.7926}
{"Timestamp":1669672229,"Value":14.8004}
{"Timestamp":1669672259,"Value":14.8081}
{"Timestamp":1669672289,"Value":14.7926}
{"Timestamp":1669672318,"Value":14.7888}
{"Timestamp":1669672348,"Value":14.7926}
{"Timestamp":1669672378,"Value":14.7926}
{"Timestamp":1669672409,"Value":14.7901}
{"Timestamp":1669672439,"Value":14.7615}
{"Timestamp":1669672468,"Value":14.7965}
{"Timestamp":1669672498,"Value":14.7926}
{"Timestamp":1669672529,"Value":14.7771}
{"Timestamp":1669672559,"Value":14.7965}
{"Timestamp":1669672589,"Value":14.781}
{"Timestamp":1669672618,"Value":14.7888}
{"Timestamp":1669672648,"Value":14.7577}
{"Timestamp":1669672679,"Value":14.7609}
{"Timestamp":1669672709,"Value":14.7733}
{"Timestamp":1669672739,"Value":14.7539}
{"Timestamp":1669672768,"Value":14.75}
{"Timestamp":1669672798,"Value":14.7616}
{"Timestamp":1669672829,"Value":14.7655}
{"Timestamp":1669672859,"Value":14.7694}
{"Timestamp":1669672889,"Value":14.7578}
{"Timestamp":1669672918,"Value":14.75}
{"Timestamp":1669672948,"Value":14.75}
{"Timestamp":1669672979,"Value":14.7499}
{"Timestamp":1669673009,"Value":14.75}
{"Timestamp":1669673039,"Value":14.7539}
{"Timestamp":1669673068,"Value":14.75}
{"Timestamp":1669673098,"Value":14.7539}
{"Timestamp":1669673129,"Value":14.7343}
{"Timestamp":1669673159,"Value":14.7461}
{"Timestamp":1669673189,"Value":14.7461}
{"Timestamp":1669673218,"Value":14.75}
{"Timestamp":1669673248,"Value":14.7539}
{"Timestamp":1669673278,"Value":14.7539}
{"Timestamp":1669673309,"Value":14.7463}
{"Timestamp":1669673339,"Value":14.75}
{"Timestamp":1669673368,"Value":14.75}
{"Timestamp":1669673398,"Value":14.7421}
{"Timestamp":1669673429,"Value":14.7382}
{"Timestamp":1669673459,"Value":14.687}
{"Timestamp":1669673489,"Value":14.7461}
{"Timestamp":1669673518,"Value":14.7382}
{"Timestamp":1669673548,"Value":14.7382}
{"Timestamp":1669673579,"Value":14.7389}
{"Timestamp":1669673609,"Value":14.7461}
{"Timestamp":1669673639,"Value":14.7303}
{"Timestamp":1669673668,"Value":14.7068}
{"Timestamp":1669673698,"Value":14.7461}
{"Timestamp":1669673729,"Value":14.7461}
{"Timestamp":1669673759,"Value":14.7421}
{"Timestamp":1669673789,"Value":14.7382}
{"Timestamp":1669673819,"Value":14.7264}
{"Timestamp":1669673848,"Value":14.7264}
{"Timestamp":1669673878,"Value":14.7028}
{"Timestamp":1669673909,"Value":14.6907}
{"Timestamp":1669673939,"Value":14.6909}
{"Timestamp":1669673968,"Value":14.7028}
{"Timestamp":1669673998,"Value":14.6909}
{"Timestamp":1669674029,"Value":14.7028}
{"Timestamp":1669674059,"Value":14.6949}
{"Timestamp":1669674089,"Value":14.6949}
{"Timestamp":1669674118,"Value":14.687}
{"Timestamp":1669674148,"Value":14.6909}
{"Timestamp":1669674178,"Value":14.6988}
{"Timestamp":1669674209,"Value":14.6944}
{"Timestamp":1669674239,"Value":14.6988}
{"Timestamp":1669674268,"Value":14.7028}
{"Timestamp":1669674298,"Value":14.687}
{"Timestamp":1669674329,"Value":14.687}
{"Timestamp":1669674359,"Value":14.6909}
{"Timestamp":1669674389,"Value":14.6909}
{"Timestamp":1669674418,"Value":14.6909}
{"Timestamp":1669674448,"Value":14.7028}
{"Timestamp":1669674478,"Value":14.687}
{"Timestamp":1669674509,"Value":14.6907}
{"Timestamp":1669674539,"Value":14.6831}
{"Timestamp":1669674568,"Value":14.6831}
{"Timestamp":1669674598,"Value":14.6871}
{"Timestamp":1669674629,"Value":14.687}
{"Timestamp":1669674659,"Value":14.6793}
{"Timestamp":1669674689,"Value":14.687}
{"Timestamp":1669674719,"Value":14.687}
{"Timestamp":1669674748,"Value":14.6831}
{"Timestamp":1669674778,"Value":14.6831}
{"Timestamp":1669674808,"Value":14.6754}
{"Timestamp":1669674839,"Value":14.6797}
{"Timestamp":1669674869,"Value":14.6793}
{"Timestamp":1669674898,"Value":14.6328}
{"Timestamp":1669674929,"Value":14.6793}
{"Timestamp":1669674959,"Value":14.6638}
{"Timestamp":1669674989,"Value":14.6676}
{"Timestamp":1669675018,"Value":14.6676}
{"Timestamp":1669675048,"Value":14.6754}
{"Timestamp":1669675079,"Value":14.6761}
{"Timestamp":1669675109,"Value":14.6831}
{"Timestamp":1669675138,"Value":14.6715}
{"Timestamp":1669675168,"Value":14.6638}
{"Timestamp":1669675199,"Value":14.6615}
{"Timestamp":1669675228,"Value":14.6622}
{"Timestamp":1669675258,"Value":14.6521}
{"Timestamp":1669675288,"Value":14.656}
{"Timestamp":1669675319,"Value":14.6432}
{"Timestamp":1669675349,"Value":14.6599}
{"Timestamp":1669675379,"Value":14.6521}
{"Timestamp":1669675408,"Value":14.6521}
{"Timestamp":1669675438,"Value":14.6754}
{"Timestamp":1669675469,"Value":14.6651}
{"Timestamp":1669675499,"Value":14.6754}
{"Timestamp":1669675528,"Value":14.6622}
{"Timestamp":1669675558,"Value":14.656}
{"Timestamp":1669675588,"Value":14.6521}
{"Timestamp":1669675619,"Value":14.6615}
{"Timestamp":1669675649,"Value":14.6715}
{"Timestamp":1669675678,"Value":14.6754}
{"Timestamp":1669675708,"Value":14.656}
{"Timestamp":1669675739,"Value":14.6396}
{"Timestamp":1669675769,"Value":14.6638}
{"Timestamp":1669675798,"Value":14.6521}
{"Timestamp":1669675829,"Value":14.6366}
{"Timestamp":1669675858,"Value":14.6581}
{"Timestamp":1669675889,"Value":14.6542}
{"Timestamp":1669675919,"Value":14.656}
{"Timestamp":1669675948,"Value":14.6521}
{"Timestamp":1669675978,"Value":14.6483}
{"Timestamp":1669676009,"Value":14.6359}
{"Timestamp":1669676039,"Value":14.6444}
{"Timestamp":1669676068,"Value":14.656}
{"Timestamp":1669676098,"Value":14.6483}
{"Timestamp":1669676129,"Value":14.6444}
{"Timestamp":1669676159,"Value":14.6289}
{"Timestamp":1669676189,"Value":14.6211}
{"Timestamp":1669676218,"Value":14.6249}
{"Timestamp":1669676248,"Value":14.6211}
{"Timestamp":1669676279,"Value":14.625}
{"Timestamp":1669676309,"Value":14.625}
{"Timestamp":1669676339,"Value":14.625}
{"Timestamp":1669676369,"Value":14.6053}
{"Timestamp":1669676398,"Value":14.6053}
{"Timestamp":1669676429,"Value":14.625}
{"Timestamp":1669676459,"Value":14.625}
{"Timestamp":1669676489,"Value":14.625}
{"Timestamp":1669676519,"Value":14.6132}
{"Timestamp":1669676548,"Value":14.6132}
{"Timestamp":1669676578,"Value":14.5935}
{"Timestamp":1669676609,"Value":14.5991}
{"Timestamp":1669676639,"Value":14.5856}
{"Timestamp":1669676668,"Value":14.6014}
{"Timestamp":1669676698,"Value":14.5974}
{"Timestamp":1669676729,"Value":14.5817}
{"Timestamp":1669676759,"Value":14.5856}
{"Timestamp":1669676789,"Value":14.5817}
{"Timestamp":1669676818,"Value":14.5659}
{"Timestamp":1669676848,"Value":14.5581}
{"Timestamp":1669676879,"Value":14.5547}
{"Timestamp":1669676909,"Value":14.5581}
{"Timestamp":1669676939,"Value":14.562}
{"Timestamp":1669676968,"Value":14.5659}
{"Timestamp":1669676998,"Value":14.5581}
{"Timestamp":1669677029,"Value":14.5659}
{"Timestamp":1669677059,"Value":14.5621}
{"Timestamp":1669677089,"Value":14.562}
{"Timestamp":1669677118,"Value":14.5581}
{"Timestamp":1669677148,"Value":14.562}
{"Timestamp":1669677179,"Value":14.5584}
{"Timestamp":1669677209,"Value":14.5504}
{"Timestamp":1669677238,"Value":14.5581}
{"Timestamp":1669677268,"Value":14.5581}
{"Timestamp":1669677298,"Value":14.5504}
{"Timestamp":1669677329,"Value":14.5504}
{"Timestamp":1669677358,"Value":14.5248}
{"Timestamp":1669677389,"Value":14.5182}
{"Timestamp":1669677419,"Value":14.5271}
{"Timestamp":1669677448,"Value":14.5116}
{"Timestamp":1669677478,"Value":14.5155}
{"Timestamp":1669677509,"Value":14.5073}
{"Timestamp":1669677539,"Value":14.5116}
{"Timestamp":1669677568,"Value":14.5116}
{"Timestamp":1669677598,"Value":14.5194}
{"Timestamp":1669677629,"Value":14.5}
{"Timestamp":1669677659,"Value":14.4999}
{"Timestamp":1669677689,"Value":14.5}
{"Timestamp":1669677718,"Value":14.5078}
{"Timestamp":1669677748,"Value":14.5039}
{"Timestamp":1669677778,"Value":14.4961}
{"Timestamp":1669677809,"Value":14.4963}
{"Timestamp":1669677839,"Value":14.5}
{"Timestamp":1669677868,"Value":14.5}
{"Timestamp":1669677898,"Value":14.5}
{"Timestamp":1669677929,"Value":14.4961}
{"Timestamp":1669677959,"Value":14.4961}
{"Timestamp":1669677989,"Value":14.5}
{"Timestamp":1669678018,"Value":14.4764}
{"Timestamp":1669678048,"Value":14.4685}
{"Timestamp":1669678078,"Value":14.4843}
{"Timestamp":1669678109,"Value":14.4518}
{"Timestamp":1669678139,"Value":14.4528}
{"Timestamp":1669678168,"Value":14.4372}
{"Timestamp":1669678198,"Value":14.4646}
{"Timestamp":1669678229,"Value":14.4724}
{"Timestamp":1669678258,"Value":14.4832}
{"Timestamp":1669678289,"Value":14.4555}
{"Timestamp":1669678319,"Value":14.4409}
{"Timestamp":1669678348,"Value":14.4449}
{"Timestamp":1669678378,"Value":14.4449}
{"Timestamp":1669678408,"Value":14.4449}
{"Timestamp":1669678439,"Value":14.4704}
{"Timestamp":1669678469,"Value":14.4528}
{"Timestamp":1669678498,"Value":14.4488}
{"Timestamp":1669678529,"Value":14.4488}
{"Timestamp":1669678559,"Value":14.4449}
{"Timestamp":1669678589,"Value":14.4567}
{"Timestamp":1669678618,"Value":14.437}
{"Timestamp":1669678648,"Value":14.437}
{"Timestamp":1669678678,"Value":14.4293}
{"Timestamp":1669678709,"Value":14.437}
{"Timestamp":1669678739,"Value":14.4409}
{"Timestamp":1669678769,"Value":14.4331}
{"Timestamp":1669678798,"Value":14.4409}
{"Timestamp":1669678829,"Value":14.4331}
{"Timestamp":1669678859,"Value":14.4331}
{"Timestamp":1669678889,"Value":14.4331}
{"Timestamp":1669678918,"Value":14.4293}
{"Timestamp":1669678948,"Value":14.4254}
{"Timestamp":1669678978,"Value":14.4215}
{"Timestamp":1669679009,"Value":14.4297}
{"Timestamp":1669679039,"Value":14.4138}
{"Timestamp":1669679068,"Value":14.4021}
{"Timestamp":1669679098,"Value":14.406}
{"Timestamp":1669679128,"Value":14.3983}
{"Timestamp":1669679159,"Value":14.3983}
{"Timestamp":1669679189,"Value":14.4138}
{"Timestamp":1669679218,"Value":14.3983}
{"Timestamp":1669679248,"Value":14.3983}
{"Timestamp":1669679278,"Value":14.3905}
{"Timestamp":1669679309,"Value":14.3896}
{"Timestamp":1669679339,"Value":14.3944}
{"Timestamp":1669679368,"Value":14.375}
{"Timestamp":1669679398,"Value":14.375}
{"Timestamp":1669679429,"Value":14.3711}
{"Timestamp":1669679459,"Value":14.375}
{"Timestamp":1669679489,"Value":14.375}
{"Timestamp":1669679518,"Value":14.3671}
{"Timestamp":1669679548,"Value":14.3711}
{"Timestamp":1669679579,"Value":14.3676}
{"Timestamp":1669679609,"Value":14.3711}
{"Timestamp":1669679639,"Value":14.3514}
{"Timestamp":1669679668,"Value":14.3317}
{"Timestamp":1669679698,"Value":14.3435}
{"Timestamp":1669679729,"Value":14.3396}
{"Timestamp":1669679759,"Value":14.3474}
{"Timestamp":1669679789,"Value":14.3435}
{"Timestamp":1669679818,"Value":14.3238}
{"Timestamp":1669679848,"Value":14.3199}
{"Timestamp":1669679879,"Value":14.3305}
{"Timestamp":1669679909,"Value":14.3159}
{"Timestamp":1669679939,"Value":14.3159}
{"Timestamp":1669679968,"Value":14.3199}
{"Timestamp":1669679998,"Value":14.3199}
{"Timestamp":1669680002,"Value":14.312}
{"Timestamp":1669680149,"Value":14.2809}
{"Timestamp":1669680179,"Value":14.2733}
{"Timestamp":1669680208,"Value":14.2733}
{"Timestamp":1669680238,"Value":14.2888}
{"Timestamp":1669680268,"Value":14.3004}
{"Timestamp":1669680299,"Value":14.2792}
{"Timestamp":1669680328,"Value":14.2665}
{"Timestamp":1669680358,"Value":14.2655}
{"Timestamp":1669680388,"Value":14.281}
{"Timestamp":1669680419,"Value":14.2609}
{"Timestamp":1669680449,"Value":14.2771}
{"Timestamp":1669680478,"Value":14.2655}
{"Timestamp":1669680508,"Value":14.2733}
{"Timestamp":1669680539,"Value":14.2536}
{"Timestamp":1669680569,"Value":14.2616}
{"Timestamp":1669680599,"Value":14.2539}
{"Timestamp":1669680629,"Value":14.2539}
{"Timestamp":1669680659,"Value":14.2539}
{"Timestamp":1669680689,"Value":14.25}
{"Timestamp":1669680718,"Value":14.2421}
{"Timestamp":1669680748,"Value":14.2461}
{"Timestamp":1669680779,"Value":14.25}
{"Timestamp":1669680809,"Value":14.25}
{"Timestamp":1669680839,"Value":14.2539}
{"Timestamp":1669680868,"Value":14.25}
{"Timestamp":1669680898,"Value":14.2421}
{"Timestamp":1669680929,"Value":14.2303}
{"Timestamp":1669680959,"Value":14.2185}
{"Timestamp":1669680989,"Value":14.2343}
{"Timestamp":1669681018,"Value":14.2382}
{"Timestamp":1669681048,"Value":14.2382}
{"Timestamp":1669681079,"Value":14.2352}
{"Timestamp":1669681109,"Value":14.2382}
{"Timestamp":1669681138,"Value":14.2303}
{"Timestamp":1669681168,"Value":14.2303}
{"Timestamp":1669681198,"Value":14.2303}
{"Timestamp":1669681229,"Value":14.2185}
{"Timestamp":1669681259,"Value":14.2146}
{"Timestamp":1669681289,"Value":14.2185}
{"Timestamp":1669681318,"Value":14.2067}
{"Timestamp":1669681348,"Value":14.2224}
{"Timestamp":1669681379,"Value":14.2018}
{"Timestamp":1669681409,"Value":14.2028}
{"Timestamp":1669681438,"Value":14.1988}
{"Timestamp":1669681468,"Value":14.187}
{"Timestamp":1669681499,"Value":14.187}
{"Timestamp":1669681528,"Value":14.187}
{"Timestamp":1669681558,"Value":14.1988}
{"Timestamp":1669681588,"Value":14.187}
{"Timestamp":1669681618,"Value":14.1909}
{"Timestamp":1669681649,"Value":14.1908}
{"Timestamp":1669681679,"Value":14.187}
{"Timestamp":1669681709,"Value":14.1483}
{"Timestamp":1669681738,"Value":14.1754}
{"Timestamp":1669681768,"Value":14.1831}
{"Timestamp":1669681798,"Value":14.1754}
{"Timestamp":1669681828,"Value":14.1638}
{"Timestamp":1669681859,"Value":14.1521}
{"Timestamp":1669681889,"Value":14.1715}
{"Timestamp":1669681918,"Value":14.1521}
{"Timestamp":1669681948,"Value":14.1444}
{"Timestamp":1669681978,"Value":14.1599}
{"Timestamp":1669682009,"Value":14.1359}
{"Timestamp":1669682039,"Value":14.1638}
{"Timestamp":1669682068,"Value":14.1405}
{"Timestamp":1669682098,"Value":14.1483}
{"Timestamp":1669682129,"Value":14.156}
{"Timestamp":1669682159,"Value":14.1521}
{"Timestamp":1669682188,"Value":14.1482}
{"Timestamp":1669682218,"Value":14.1444}
{"Timestamp":1669682249,"Value":14.1651}
{"Timestamp":1669682279,"Value":14.1599}
{"Timestamp":1669682309,"Value":14.1521}
{"Timestamp":1669682338,"Value":14.1405}
{"Timestamp":1669682368,"Value":14.1366}
{"Timestamp":1669682399,"Value":14.0731}
{"Timestamp":1669682428,"Value":14.1498}
{"Timestamp":1669682458,"Value":14.1676}
{"Timestamp":1669682488,"Value":14.1366}
{"Timestamp":1669682519,"Value":14.1286}
{"Timestamp":1669682549,"Value":14.1289}
{"Timestamp":1669682578,"Value":14.121}
{"Timestamp":1669682608,"Value":14.125}
{"Timestamp":1669682639,"Value":14.125}
{"Timestamp":1669682669,"Value":14.1289}
{"Timestamp":1669682698,"Value":14.1211}
{"Timestamp":1669682729,"Value":14.1249}
{"Timestamp":1669682758,"Value":14.125}
{"Timestamp":1669682788,"Value":14.125}
{"Timestamp":1669682819,"Value":14.1139}
{"Timestamp":1669682849,"Value":14.1132}
{"Timestamp":1669682878,"Value":14.1171}
{"Timestamp":1669682908,"Value":14.1132}
{"Timestamp":1669682938,"Value":14.1053}
{"Timestamp":1669682969,"Value":14.1176}
{"Timestamp":1669682999,"Value":14.1171}
{"Timestamp":1669683029,"Value":14.1093}
{"Timestamp":1669683058,"Value":14.1082}
{"Timestamp":1669683089,"Value":14.0991}
{"Timestamp":1669683119,"Value":14.1093}
{"Timestamp":1669683148,"Value":14.1014}
{"Timestamp":1669683178,"Value":14.0778}
{"Timestamp":1669683208,"Value":14.1014}
{"Timestamp":1669683239,"Value":14.0731}
{"Timestamp":1669683268,"Value":14.0699}
{"Timestamp":1669683298,"Value":14.0543}
{"Timestamp":1669683329,"Value":14.0581}
{"Timestamp":1669683359,"Value":14.0659}
{"Timestamp":1669683389,"Value":14.0581}
{"Timestamp":1669683418,"Value":14.0582}
{"Timestamp":1669683448,"Value":14.0659}
{"Timestamp":1669683479,"Value":14.0657}
{"Timestamp":1669683509,"Value":14.0582}
{"Timestamp":1669683538,"Value":14.062}
{"Timestamp":1669683568,"Value":14.0699}
{"Timestamp":1669683599,"Value":14.062}
{"Timestamp":1669683628,"Value":14.0373}
{"Timestamp":1669683659,"Value":14.0581}
{"Timestamp":1669683688,"Value":14.062}
{"Timestamp":1669683718,"Value":14.0543}
{"Timestamp":1669683749,"Value":14.0584}
{"Timestamp":1669683779,"Value":14.062}
{"Timestamp":1669683809,"Value":14.0465}
{"Timestamp":1669683838,"Value":14.0426}
{"Timestamp":1669683869,"Value":14.0511}
{"Timestamp":1669683899,"Value":14.0155}
{"Timestamp":1669683929,"Value":14.0388}
{"Timestamp":1669683958,"Value":14.0289}
{"Timestamp":1669683989,"Value":14.0219}
{"Timestamp":1669684019,"Value":14.031}
{"Timestamp":1669684048,"Value":14.0116}
{"Timestamp":1669684078,"Value":14}
{"Timestamp":1669684109,"Value":14.0073}
{"Timestamp":1669684139,"Value":14.0039}
{"Timestamp":1669684168,"Value":14.0039}
{"Timestamp":1669684198,"Value":14.0039}
{"Timestamp":1669684229,"Value":14}
{"Timestamp":1669684259,"Value":14}
{"Timestamp":1669684289,"Value":14.0039}
{"Timestamp":1669684318,"Value":14}
{"Timestamp":1669684348,"Value":13.9724}
{"Timestamp":1669684379,"Value":13.9963}
{"Timestamp":1669684409,"Value":13.9961}
{"Timestamp":1669684438,"Value":13.9961}
{"Timestamp":1669684468,"Value":13.9921}
{"Timestamp":1669684498,"Value":13.9961}
{"Timestamp":1669684528,"Value":13.9961}
{"Timestamp":1669684559,"Value":13.9882}
{"Timestamp":1669684589,"Value":13.9685}
{"Timestamp":1669684618,"Value":13.9843}
{"Timestamp":1669684648,"Value":13.9567}
{"Timestamp":1669684678,"Value":13.9764}
{"Timestamp":1669684709,"Value":13.9629}
{"Timestamp":1669684739,"Value":13.9449}
{"Timestamp":1669684768,"Value":13.9488}
{"Timestamp":1669684798,"Value":13.9409}
{"Timestamp":1669684829,"Value":13.9449}
{"Timestamp":1669684859,"Value":13.9488}
{"Timestamp":1669684889,"Value":13.9488}
{"Timestamp":1669684918,"Value":13.9567}
{"Timestamp":1669684948,"Value":13.9488}
{"Timestamp":1669684978,"Value":13.9449}
{"Timestamp":1669685009,"Value":13.9481}
{"Timestamp":1669685039,"Value":13.9449}
{"Timestamp":1669685069,"Value":13.9409}
{"Timestamp":1669685098,"Value":13.9331}
{"Timestamp":1669685129,"Value":13.937}
{"Timestamp":1669685159,"Value":13.937}
{"Timestamp":1669685189,"Value":13.9331}
{"Timestamp":1669685219,"Value":13.9331}
{"Timestamp":1669685248,"Value":13.9059}
{"Timestamp":1669685278,"Value":13.9098}
{"Timestamp":1669685308,"Value":13.9176}
{"Timestamp":1669685339,"Value":13.9261}
{"Timestamp":1669685369,"Value":13.9215}
{"Timestamp":1669685398,"Value":13.9138}
{"Timestamp":1669685429,"Value":13.9021}
{"Timestamp":1669685458,"Value":13.9163}
{"Timestamp":1669685489,"Value":13.9042}
{"Timestamp":1669685519,"Value":13.8983}
{"Timestamp":1669685548,"Value":13.8789}
{"Timestamp":1669685578,"Value":13.8789}
{"Timestamp":1669685609,"Value":13.8786}
{"Timestamp":1669685639,"Value":13.9021}
{"Timestamp":1669685668,"Value":13.8749}
{"Timestamp":1669685698,"Value":13.8789}
{"Timestamp":1669685729,"Value":13.8789}
{"Timestamp":1669685759,"Value":13.875}
{"Timestamp":1669685789,"Value":13.875}
{"Timestamp":1669685819,"Value":13.8711}
{"Timestamp":1669685848,"Value":13.8789}
{"Timestamp":1669685878,"Value":13.8711}
{"Timestamp":1669685909,"Value":13.8713}
{"Timestamp":1669685939,"Value":13.875}
{"Timestamp":1669685969,"Value":13.875}
{"Timestamp":1669685998,"Value":13.875}
{"Timestamp":1669686029,"Value":13.875}
{"Timestamp":1669686059,"Value":13.875}
{"Timestamp":1669686089,"Value":13.8553}
{"Timestamp":1669686119,"Value":13.8161}
{"Timestamp":1669686149,"Value":13.8161}
{"Timestamp":1669686178,"Value":13.8632}
{"Timestamp":1669686208,"Value":13.8632}
{"Timestamp":1669686239,"Value":13.8676}
{"Timestamp":1669686269,"Value":13.8553}
{"Timestamp":1669686299,"Value":13.8474}
{"Timestamp":1669686328,"Value":13.8372}
{"Timestamp":1669686358,"Value":13.8553}
{"Timestamp":1669686388,"Value":13.8317}
{"Timestamp":1669686419,"Value":13.8231}
{"Timestamp":1669686449,"Value":13.812}
{"Timestamp":1669686479,"Value":13.8199}
{"Timestamp":1669686508,"Value":13.8199}
{"Timestamp":1669686538,"Value":13.8159}
{"Timestamp":1669686568,"Value":13.8199}
{"Timestamp":1669686599,"Value":13.8194}
{"Timestamp":1669686628,"Value":13.8162}
{"Timestamp":1669686658,"Value":13.812}
{"Timestamp":1669686688,"Value":13.812}
{"Timestamp":1669686719,"Value":13.8084}
{"Timestamp":1669686749,"Value":13.812}
{"Timestamp":1669686779,"Value":13.812}
{"Timestamp":1669686808,"Value":13.812}
{"Timestamp":1669686838,"Value":13.8081}
{"Timestamp":1669686869,"Value":13.8047}
{"Timestamp":1669686899,"Value":13.8043}
{"Timestamp":1669686929,"Value":13.812}
{"Timestamp":1669686958,"Value":13.7996}
{"Timestamp":1669686989,"Value":13.812}
{"Timestamp":1669687019,"Value":13.7965}
{"Timestamp":1669687048,"Value":13.8081}
{"Timestamp":1669687078,"Value":13.8043}
{"Timestamp":1669687108,"Value":13.7888}
{"Timestamp":1669687139,"Value":13.8011}
{"Timestamp":1669687169,"Value":13.7655}
{"Timestamp":1669687198,"Value":13.7849}
{"Timestamp":1669687229,"Value":13.7694}
{"Timestamp":1669687258,"Value":13.7748}
{"Timestamp":1669687289,"Value":13.7865}
{"Timestamp":1669687319,"Value":13.7694}
{"Timestamp":1669687348,"Value":13.7694}
{"Timestamp":1669687378,"Value":13.7655}
{"Timestamp":1669687409,"Value":13.7536}
{"Timestamp":1669687439,"Value":13.7578}
{"Timestamp":1669687468,"Value":13.7539}
{"Timestamp":1669687498,"Value":13.7577}
{"Timestamp":1669687529,"Value":13.7616}
{"Timestamp":1669687559,"Value":13.75}
{"Timestamp":1669687589,"Value":13.7342}
{"Timestamp":1669687619,"Value":13.75}
{"Timestamp":1669687648,"Value":13.7461}
{"Timestamp":1669687678,"Value":13.7461}
{"Timestamp":1669687709,"Value":13.75}
{"Timestamp":1669687739,"Value":13.7461}
{"Timestamp":1669687768,"Value":13.7264}
{"Timestamp":1669687798,"Value":13.7343}
{"Timestamp":1669687829,"Value":13.7264}
{"Timestamp":1669687859,"Value":13.7421}
{"Timestamp":1669687889,"Value":13.7461}
{"Timestamp":1669687918,"Value":13.7303}
{"Timestamp":1669687948,"Value":13.7185}
{"Timestamp":1669687978,"Value":13.6988}
{"Timestamp":1669688009,"Value":13.7055}
{"Timestamp":1669688039,"Value":13.7028}
{"Timestamp":1669688068,"Value":13.7067}
{"Timestamp":1669688098,"Value":13.7146}
{"Timestamp":1669688129,"Value":13.7185}
{"Timestamp":1669688158,"Value":13.7206}
{"Timestamp":1669688188,"Value":13.7146}
{"Timestamp":1669688219,"Value":13.7278}
{"Timestamp":1669688249,"Value":13.7264}
{"Timestamp":1669688279,"Value":13.7106}
{"Timestamp":1669688308,"Value":13.7106}
{"Timestamp":1669688338,"Value":13.7224}
{"Timestamp":1669688368,"Value":13.6988}
{"Timestamp":1669688399,"Value":13.6981}
{"Timestamp":1669688428,"Value":13.6996}
{"Timestamp":1669688458,"Value":13.6871}
{"Timestamp":1669688488,"Value":13.6949}
{"Timestamp":1669688519,"Value":13.6944}
{"Timestamp":1669688549,"Value":13.6949}
{"Timestamp":1669688579,"Value":13.687}
{"Timestamp":1669688608,"Value":13.6909}
{"Timestamp":1669688638,"Value":13.6831}
{"Timestamp":1669688668,"Value":13.687}
{"Timestamp":1669688699,"Value":13.6907}
{"Timestamp":1669688728,"Value":13.6829}
{"Timestamp":1669688758,"Value":13.6831}
{"Timestamp":1669688788,"Value":13.687}
{"Timestamp":1669688819,"Value":13.6834}
{"Timestamp":1669688849,"Value":13.6715}
{"Timestamp":1669688878,"Value":13.6754}
{"Timestamp":1669688908,"Value":13.6754}
{"Timestamp":1669688938,"Value":13.6559}
{"Timestamp":1669688969,"Value":13.6578}
{"Timestamp":1669688999,"Value":13.656}
{"Timestamp":1669689028,"Value":13.6539}
{"Timestamp":1669689059,"Value":13.6444}
{"Timestamp":1669689088,"Value":13.6715}
{"Timestamp":1669689118,"Value":13.6715}
{"Timestamp":1669689149,"Value":13.6578}
{"Timestamp":1669689179,"Value":13.6405}
{"Timestamp":1669689208,"Value":13.6521}
{"Timestamp":1669689238,"Value":13.6483}
{"Timestamp":1669689269,"Value":13.6432}
{"Timestamp":1669689299,"Value":13.6444}
{"Timestamp":1669689328,"Value":13.6374}
{"Timestamp":1669689358,"Value":13.6405}
{"Timestamp":1669689389,"Value":13.6286}
{"Timestamp":1669689419,"Value":13.6444}
{"Timestamp":1669689449,"Value":13.6483}
{"Timestamp":1669689478,"Value":13.6366}
{"Timestamp":1669689508,"Value":13.6405}
{"Timestamp":1669689539,"Value":13.6323}
{"Timestamp":1669689569,"Value":13.6289}
{"Timestamp":1669689598,"Value":13.625}
{"Timestamp":1669689629,"Value":13.6327}
{"Timestamp":1669689659,"Value":13.6289}
{"Timestamp":1669689689,"Value":13.625}
{"Timestamp":1669689719,"Value":13.6211}
{"Timestamp":1669689748,"Value":13.6171}
{"Timestamp":1669689778,"Value":13.625}
{"Timestamp":1669689808,"Value":13.6171}
{"Timestamp":1669689839,"Value":13.6175}
{"Timestamp":1669689869,"Value":13.6211}
{"Timestamp":1669689898,"Value":13.6211}
{"Timestamp":1669689929,"Value":13.6132}
{"Timestamp":1669689959,"Value":13.6132}
{"Timestamp":1669689989,"Value":13.6053}
{"Timestamp":1669690019,"Value":13.5974}
{"Timestamp":1669690048,"Value":13.6092}
{"Timestamp":1669690078,"Value":13.6053}
{"Timestamp":1669690108,"Value":13.6053}
{"Timestamp":1669690139,"Value":13.5916}
{"Timestamp":1669690169,"Value":13.5856}
{"Timestamp":1669690198,"Value":13.5699}
{"Timestamp":1669690229,"Value":13.5778}
{"Timestamp":1669690259,"Value":13.5856}
{"Timestamp":1669690289,"Value":13.5581}
{"Timestamp":1669690319,"Value":13.5738}
{"Timestamp":1669690348,"Value":13.5581}
{"Timestamp":1669690378,"Value":13.562}
{"Timestamp":1669690408,"Value":13.562}
{"Timestamp":1669690439,"Value":13.5584}
{"Timestamp":1669690469,"Value":13.531}
{"Timestamp":1669690498,"Value":13.5504}
{"Timestamp":1669690529,"Value":13.5426}
{"Timestamp":1669690559,"Value":13.5271}
{"Timestamp":1669690589,"Value":13.531}
{"Timestamp":1669690618,"Value":13.5349}
{"Timestamp":1669690648,"Value":13.531}
{"Timestamp":1669690679,"Value":13.5292}
{"Timestamp":1669690709,"Value":13.5426}
{"Timestamp":1669690738,"Value":13.5504}
{"Timestamp":1669690768,"Value":13.5349}
{"Timestamp":1669690798,"Value":13.5155}
{"Timestamp":1669690829,"Value":13.5116}
{"Timestamp":1669690859,"Value":13.5039}
{"Timestamp":1669690889,"Value":13.5116}
{"Timestamp":1669690918,"Value":13.5077}
{"Timestamp":1669690948,"Value":13.5077}
{"Timestamp":1669690979,"Value":13.5073}
{"Timestamp":1669691009,"Value":13.5039}
{"Timestamp":1669691039,"Value":13.496}
{"Timestamp":1669691068,"Value":13.5039}
{"Timestamp":1669691098,"Value":13.4921}
{"Timestamp":1669691128,"Value":13.5039}
{"Timestamp":1669691159,"Value":13.5}
{"Timestamp":1669691189,"Value":13.5}
{"Timestamp":1669691218,"Value":13.4961}
{"Timestamp":1669691248,"Value":13.5039}
{"Timestamp":1669691278,"Value":13.4961}
{"Timestamp":1669691309,"Value":13.4963}
{"Timestamp":1669691339,"Value":13.5}
{"Timestamp":1669691369,"Value":13.4843}
{"Timestamp":1669691398,"Value":13.5}
{"Timestamp":1669691429,"Value":13.4842}
{"Timestamp":1669691459,"Value":13.4842}
{"Timestamp":1669691489,"Value":13.4961}
{"Timestamp":1669691519,"Value":13.4764}
{"Timestamp":1669691548,"Value":13.4764}
{"Timestamp":1669691578,"Value":13.4803}
{"Timestamp":1669691609,"Value":13.4666}
{"Timestamp":1669691639,"Value":13.4528}
{"Timestamp":1669691669,"Value":13.4764}
{"Timestamp":1669691698,"Value":13.4567}
{"Timestamp":1669691729,"Value":13.4567}
{"Timestamp":1669691758,"Value":13.4412}
{"Timestamp":1669691788,"Value":13.4409}
{"Timestamp":1669691819,"Value":13.4481}
{"Timestamp":1669691849,"Value":13.4606}
{"Timestamp":1669691879,"Value":13.4409}
{"Timestamp":1669691908,"Value":13.4449}
{"Timestamp":1669691938,"Value":13.4488}
{"Timestamp":1669691968,"Value":13.4409}
{"Timestamp":1669691999,"Value":13.4407}
{"Timestamp":1669692028,"Value":13.437}
{"Timestamp":1669692058,"Value":13.437}
{"Timestamp":1669692088,"Value":13.4449}
{"Timestamp":1669692118,"Value":13.437}
{"Timestamp":1669692149,"Value":13.437}
{"Timestamp":1669692179,"Value":13.4409}
{"Timestamp":1669692208,"Value":13.4293}
{"Timestamp":1669692238,"Value":13.437}
{"Timestamp":1669692268,"Value":13.437}
{"Timestamp":1669692299,"Value":13.437}
{"Timestamp":1669692328,"Value":13.437}
{"Timestamp":1669692358,"Value":13.4371}
{"Timestamp":1669692388,"Value":13.437}
{"Timestamp":1669692419,"Value":13.437}
{"Timestamp":1669692449,"Value":13.4254}
{"Timestamp":1669692479,"Value":13.4293}
{"Timestamp":1669692508,"Value":13.4215}
{"Timestamp":1669692538,"Value":13.4021}
{"Timestamp":1669692569,"Value":13.4188}
{"Timestamp":1669692598,"Value":13.4138}
{"Timestamp":1669692629,"Value":13.406}
{"Timestamp":1669692658,"Value":13.3998}
{"Timestamp":1669692688,"Value":13.4099}
{"Timestamp":1669692719,"Value":13.3896}
{"Timestamp":1669692749,"Value":13.3866}
{"Timestamp":1669692779,"Value":13.4021}
{"Timestamp":1669692808,"Value":13.406}
{"Timestamp":1669692838,"Value":13.3905}
{"Timestamp":1669692868,"Value":13.3789}
{"Timestamp":1669692899,"Value":13.375}
{"Timestamp":1669692928,"Value":13.3791}
{"Timestamp":1669692958,"Value":13.375}
{"Timestamp":1669692989,"Value":13.375}
{"Timestamp":1669693019,"Value":13.3711}
{"Timestamp":1669693048,"Value":13.375}
{"Timestamp":1669693078,"Value":13.3789}
{"Timestamp":1669693108,"Value":13.3711}
{"Timestamp":1669693139,"Value":13.375}
{"Timestamp":1669693169,"Value":13.375}
{"Timestamp":1669693198,"Value":13.3671}
{"Timestamp":1669693229,"Value":13.3671}
{"Timestamp":1669693259,"Value":13.3711}
{"Timestamp":1669693289,"Value":13.375}
{"Timestamp":1669693319,"Value":13.3671}
{"Timestamp":1669693348,"Value":13.375}
{"Timestamp":1669693378,"Value":13.3593}
{"Timestamp":1669693408,"Value":13.3514}
{"Timestamp":1669693439,"Value":13.375}
{"Timestamp":1669693469,"Value":13.3278}
{"Timestamp":1669693498,"Value":13.375}
{"Timestamp":1669693529,"Value":13.3671}
{"Timestamp":1669693558,"Value":13.3582}
{"Timestamp":1669693588,"Value":13.3711}
{"Timestamp":1669693619,"Value":13.3676}
{"Timestamp":1669693649,"Value":13.3593}
{"Timestamp":1669693678,"Value":13.3593}
{"Timestamp":1669693708,"Value":13.3474}
{"Timestamp":1669693739,"Value":13.3268}
{"Timestamp":1669693769,"Value":13.3474}
{"Timestamp":1669693798,"Value":13.3474}
{"Timestamp":1669693829,"Value":13.3474}
{"Timestamp":1669693859,"Value":13.3553}
{"Timestamp":1669693889,"Value":13.3474}
{"Timestamp":1669693919,"Value":13.3278}
{"Timestamp":1669693948,"Value":13.3474}
{"Timestamp":1669693978,"Value":13.3593}
{"Timestamp":1669694009,"Value":13.3416}
{"Timestamp":1669694039,"Value":13.3356}
{"Timestamp":1669694068,"Value":13.3238}
{"Timestamp":1669694098,"Value":13.3396}
{"Timestamp":1669694129,"Value":13.3317}
{"Timestamp":1669694159,"Value":13.3199}
{"Timestamp":1669694189,"Value":13.3199}
{"Timestamp":1669694218,"Value":13.3356}
{"Timestamp":1669694248,"Value":13.3159}
{"Timestamp":1669694278,"Value":13.3082}
{"Timestamp":1669694309,"Value":13.3195}
{"Timestamp":1669694339,"Value":13.312}
{"Timestamp":1669694368,"Value":13.3159}
{"Timestamp":1669694398,"Value":13.3081}
{"Timestamp":1669694429,"Value":13.3004}
{"Timestamp":1669694459,"Value":13.3004}
{"Timestamp":1669694489,"Value":13.312}
{"Timestamp":1669694518,"Value":13.3081}
{"Timestamp":1669694548,"Value":13.3081}
{"Timestamp":1669694578,"Value":13.3043}
{"Timestamp":1669694609,"Value":13.3011}
{"Timestamp":1669694639,"Value":13.312}
{"Timestamp":1669694668,"Value":13.3043}
{"Timestamp":1669694698,"Value":13.3043}
{"Timestamp":1669694706,"Value":13.2913}
{"Timestamp":1669694758,"Value":13.2498}
{"Timestamp":1669694789,"Value":13.25}
{"Timestamp":1669694799,"Value":13.2496}
{"Timestamp":1669694939,"Value":13.2359}
{"Timestamp":1669694969,"Value":13.2616}
{"Timestamp":1669694998,"Value":13.25}
{"Timestamp":1669695029,"Value":13.2539}
{"Timestamp":1669695058,"Value":13.2541}
{"Timestamp":1669695089,"Value":13.2888}
{"Timestamp":1669695118,"Value":13.2789}
{"Timestamp":1669695148,"Value":13.2888}
{"Timestamp":1669695179,"Value":13.2901}
{"Timestamp":1669695209,"Value":13.281}
{"Timestamp":1669695238,"Value":13.281}
{"Timestamp":1669695268,"Value":13.2694}
{"Timestamp":1669695299,"Value":13.2646}
{"Timestamp":1669695329,"Value":13.2748}
{"Timestamp":1669695359,"Value":13.2616}
{"Timestamp":1669695389,"Value":13.2694}
{"Timestamp":1669695418,"Value":13.2694}
{"Timestamp":1669695448,"Value":13.2539}
{"Timestamp":1669695479,"Value":13.2536}
{"Timestamp":1669695509,"Value":13.2539}
{"Timestamp":1669695539,"Value":13.2539}
{"Timestamp":1669695568,"Value":13.2539}
{"Timestamp":1669695598,"Value":13.2694}
{"Timestamp":1669695628,"Value":13.2578}
{"Timestamp":1669695659,"Value":13.25}
{"Timestamp":1669695688,"Value":13.25}
{"Timestamp":1669695718,"Value":13.2461}
{"Timestamp":1669695749,"Value":13.2463}
{"Timestamp":1669695779,"Value":13.2343}
{"Timestamp":1669695809,"Value":13.25}
{"Timestamp":1669695838,"Value":13.246}
{"Timestamp":1669695868,"Value":13.2421}
{"Timestamp":1669695899,"Value":13.2536}
{"Timestamp":1669695928,"Value":13.25}
{"Timestamp":1669695958,"Value":13.25}
{"Timestamp":1669695988,"Value":13.2461}
{"Timestamp":1669696019,"Value":13.2536}
{"Timestamp":1669696049,"Value":13.2382}
{"Timestamp":1669696079,"Value":13.2421}
{"Timestamp":1669696108,"Value":13.2224}
{"Timestamp":1669696138,"Value":13.2224}
{"Timestamp":1669696169,"Value":13.2499}
{"Timestamp":1669696199,"Value":13.25}
{"Timestamp":1669696228,"Value":13.25}
{"Timestamp":1669696259,"Value":13.2303}
{"Timestamp":1669696288,"Value":13.2224}
{"Timestamp":1669696318,"Value":13.2342}
{"Timestamp":1669696349,"Value":13.2204}
{"Timestamp":1669696379,"Value":13.2264}
{"Timestamp":1669696409,"Value":13.2185}
{"Timestamp":1669696438,"Value":13.2185}
{"Timestamp":1669696468,"Value":13.2303}
{"Timestamp":1669696499,"Value":13.2278}
{"Timestamp":1669696528,"Value":13.2207}
{"Timestamp":1669696558,"Value":13.1988}
{"Timestamp":1669696588,"Value":13.2067}
{"Timestamp":1669696619,"Value":13.2389}
{"Timestamp":1669696649,"Value":13.2224}
{"Timestamp":1669696679,"Value":13.2224}
{"Timestamp":1669696709,"Value":13.1949}
{"Timestamp":1669696738,"Value":13.1949}
{"Timestamp":1669696769,"Value":13.2241}
{"Timestamp":1669696799,"Value":13.2106}
{"Timestamp":1669696828,"Value":13.208}
{"Timestamp":1669696858,"Value":13.1909}
{"Timestamp":1669696888,"Value":13.1949}
{"Timestamp":1669696919,"Value":13.1981}
{"Timestamp":1669696949,"Value":13.187}
{"Timestamp":1669696978,"Value":13.1831}
{"Timestamp":1669697008,"Value":13.1909}
{"Timestamp":1669697039,"Value":13.187}
{"Timestamp":1669697069,"Value":13.187}
{"Timestamp":1669697099,"Value":13.187}
{"Timestamp":1669697128,"Value":13.1746}
{"Timestamp":1669697159,"Value":13.1754}
{"Timestamp":1669697188,"Value":13.1831}
{"Timestamp":1669697218,"Value":13.1831}
{"Timestamp":1669697249,"Value":13.1724}
{"Timestamp":1669697279,"Value":13.1715}
{"Timestamp":1669697309,"Value":13.1444}
{"Timestamp":1669697338,"Value":13.1638}
{"Timestamp":1669697368,"Value":13.1444}
{"Timestamp":1669697399,"Value":13.1505}
{"Timestamp":1669697428,"Value":13.1333}
{"Timestamp":1669697458,"Value":13.1405}
{"Timestamp":1669697489,"Value":13.1578}
{"Timestamp":1669697519,"Value":13.1405}
{"Timestamp":1669697549,"Value":13.1366}
{"Timestamp":1669697579,"Value":13.0778}
{"Timestamp":1669697608,"Value":13.125}
{"Timestamp":1669697638,"Value":13.125}
{"Timestamp":1669697669,"Value":13.1578}
{"Timestamp":1669697699,"Value":13.1483}
{"Timestamp":1669697728,"Value":13.1498}
{"Timestamp":1669697758,"Value":13.1599}
{"Timestamp":1669697788,"Value":13.1444}
{"Timestamp":1669697819,"Value":13.1469}
{"Timestamp":1669697849,"Value":13.1482}
{"Timestamp":1669697878,"Value":13.1328}
{"Timestamp":1669697908,"Value":13.1328}
{"Timestamp":1669697939,"Value":13.1323}
{"Timestamp":1669697969,"Value":13.125}
{"Timestamp":1669697999,"Value":13.1289}
{"Timestamp":1669698029,"Value":13.1289}
{"Timestamp":1669698058,"Value":13.125}
{"Timestamp":1669698088,"Value":13.1289}
{"Timestamp":1669698119,"Value":13.1212}
{"Timestamp":1669698149,"Value":13.1289}
{"Timestamp":1669698179,"Value":13.125}
{"Timestamp":1669698209,"Value":13.0818}
{"Timestamp":1669698238,"Value":13.1132}
{"Timestamp":1669698268,"Value":13.1211}
{"Timestamp":1669698299,"Value":13.125}
{"Timestamp":1669698328,"Value":13.125}
{"Timestamp":1669698358,"Value":13.1171}
{"Timestamp":1669698388,"Value":13.1211}
{"Timestamp":1669698419,"Value":13.1213}
{"Timestamp":1669698449,"Value":13.1171}
{"Timestamp":1669698479,"Value":13.1211}
{"Timestamp":1669698508,"Value":13.1211}
{"Timestamp":1669698538,"Value":13.125}
{"Timestamp":1669698569,"Value":13.0843}
{"Timestamp":1669698599,"Value":13.0974}
{"Timestamp":1669698628,"Value":13.1124}
{"Timestamp":1669698658,"Value":13.1092}
{"Timestamp":1669698688,"Value":13.1132}
{"Timestamp":1669698718,"Value":13.1171}
{"Timestamp":1669698749,"Value":13.1139}
{"Timestamp":1669698779,"Value":13.0935}
{"Timestamp":1669698808,"Value":13.0974}
{"Timestamp":1669698838,"Value":13.0974}
{"Timestamp":1669698869,"Value":13.0954}
{"Timestamp":1669698899,"Value":13.0856}
{"Timestamp":1669698928,"Value":13.0998}
{"Timestamp":1669698959,"Value":13.1053}
{"Timestamp":1669698988,"Value":13.1053}
{"Timestamp":1669699018,"Value":13.0661}
{"Timestamp":1669699049,"Value":13.0991}
{"Timestamp":1669699079,"Value":13.0738}
{"Timestamp":1669699109,"Value":13.0778}
{"Timestamp":1669699138,"Value":13.0856}
{"Timestamp":1669699168,"Value":13.0738}
{"Timestamp":1669699198,"Value":13.0974}
{"Timestamp":1669699228,"Value":13.0699}
{"Timestamp":1669699259,"Value":13.0738}
{"Timestamp":1669699289,"Value":13.0738}
{"Timestamp":1669699318,"Value":13.0856}
{"Timestamp":1669699349,"Value":13.0954}
{"Timestamp":1669699379,"Value":13.0583}
{"Timestamp":1669699409,"Value":13.0699}
{"Timestamp":1669699439,"Value":13.062}
{"Timestamp":1669699469,"Value":13.062}
{"Timestamp":1669699498,"Value":13.062}
{"Timestamp":1669699529,"Value":13.0621}
{"Timestamp":1669699559,"Value":13.062}
{"Timestamp":1669699589,"Value":13.0543}
{"Timestamp":1669699618,"Value":13.0581}
{"Timestamp":1669699648,"Value":13.062}
{"Timestamp":1669699679,"Value":13.0584}
{"Timestamp":1669699709,"Value":13.062}
{"Timestamp":1669699739,"Value":13.062}
{"Timestamp":1669699768,"Value":13.062}
{"Timestamp":1669699799,"Value":13.062}
{"Timestamp":1669699828,"Value":13.062}
{"Timestamp":1669699859,"Value":13.0581}
{"Timestamp":1669699888,"Value":13.0581}
{"Timestamp":1669699918,"Value":13.0581}
{"Timestamp":1669699949,"Value":13.062}
{"Timestamp":1669699979,"Value":13.062}
{"Timestamp":1669700009,"Value":13.0581}
{"Timestamp":1669700038,"Value":13.062}
{"Timestamp":1669700068,"Value":13.062}
{"Timestamp":1669700099,"Value":13.062}
{"Timestamp":1669700128,"Value":13.062}
{"Timestamp":1669700158,"Value":13.062}
{"Timestamp":1669700188,"Value":13.0465}
{"Timestamp":1669700219,"Value":13.0584}
{"Timestamp":1669700249,"Value":13.0543}
{"Timestamp":1669700279,"Value":13.0581}
{"Timestamp":1669700308,"Value":13.0581}
{"Timestamp":1669700338,"Value":13.0465}
{"Timestamp":1669700369,"Value":13.0584}
{"Timestamp":1669700399,"Value":13.0581}
{"Timestamp":1669700428,"Value":13.0537}
{"Timestamp":1669700458,"Value":13.0543}
{"Timestamp":1669700489,"Value":13.0547}
{"Timestamp":1669700519,"Value":13.062}
{"Timestamp":1669700549,"Value":13.0426}
{"Timestamp":1669700578,"Value":13.0426}
{"Timestamp":1669700608,"Value":13.0426}
{"Timestamp":1669700639,"Value":13.0547}
{"Timestamp":1669700669,"Value":13.0349}
{"Timestamp":1669700699,"Value":13.031}
{"Timestamp":1669700728,"Value":13.0331}
{"Timestamp":1669700758,"Value":13.0504}
{"Timestamp":1669700788,"Value":13.0155}
{"Timestamp":1669700819,"Value":13.0255}
{"Timestamp":1669700849,"Value":13.0271}
{"Timestamp":1669700879,"Value":13.0271}
{"Timestamp":1669700908,"Value":13.0465}
{"Timestamp":1669700938,"Value":13.0232}
{"Timestamp":1669700969,"Value":13.0071}
{"Timestamp":1669700999,"Value":13.0504}
{"Timestamp":1669701028,"Value":13.0413}
{"Timestamp":1669701058,"Value":13.0348}
{"Timestamp":1669701089,"Value":13.0292}
{"Timestamp":1669701119,"Value":13.031}
{"Timestamp":1669701149,"Value":13.0388}
{"Timestamp":1669701179,"Value":13.0271}
{"Timestamp":1669701208,"Value":13.0504}
{"Timestamp":1669701238,"Value":13.031}
{"Timestamp":1669701269,"Value":13.0365}
{"Timestamp":1669701299,"Value":13.0233}
{"Timestamp":1669701328,"Value":13.0124}
{"Timestamp":1669701358,"Value":12.9646}
{"Timestamp":1669701389,"Value":12.9555}
{"Timestamp":1669701419,"Value":12.9488}
{"Timestamp":1669701449,"Value":12.9606}
{"Timestamp":1669701478,"Value":13.0078}
{"Timestamp":1669701509,"Value":13.0255}
{"Timestamp":1669701539,"Value":13.0155}
{"Timestamp":1669701569,"Value":13.0155}
{"Timestamp":1669701598,"Value":13.031}
{"Timestamp":1669701629,"Value":13.0155}
{"Timestamp":1669701658,"Value":13.0083}
{"Timestamp":1669701688,"Value":13}
{"Timestamp":1669701719,"Value":12.9555}
{"Timestamp":1669701749,"Value":13.0039}
{"Timestamp":1669701779,"Value":13}
{"Timestamp":1669701808,"Value":12.9961}
{"Timestamp":1669701838,"Value":12.9921}
{"Timestamp":1669701869,"Value":12.9926}
{"Timestamp":1669701899,"Value":12.9921}
{"Timestamp":1669701928,"Value":13.0083}
{"Timestamp":1669701958,"Value":13.0039}
{"Timestamp":1669701988,"Value":13.0039}
{"Timestamp":1669702018,"Value":13}
{"Timestamp":1669702049,"Value":13.0072}
{"Timestamp":1669702079,"Value":13.0155}
{"Timestamp":1669702108,"Value":13.0116}
{"Timestamp":1669702138,"Value":13.0116}
{"Timestamp":1669702169,"Value":13.0036}
{"Timestamp":1669702199,"Value":13.0039}
{"Timestamp":1669702228,"Value":12.958}
{"Timestamp":1669702258,"Value":12.9488}
{"Timestamp":1669702289,"Value":12.9481}
{"Timestamp":1669702319,"Value":12.9764}
{"Timestamp":1669702349,"Value":12.9999}
{"Timestamp":1669702379,"Value":12.9961}
{"Timestamp":1669702408,"Value":12.9961}
{"Timestamp":1669702438,"Value":13}
{"Timestamp":1669702469,"Value":13.0036}
{"Timestamp":1669702499,"Value":12.9961}
{"Timestamp":1669702528,"Value":13}
{"Timestamp":1669702559,"Value":13.0039}
{"Timestamp":1669702589,"Value":13.0039}
{"Timestamp":1669702618,"Value":13.0039}
{"Timestamp":1669702648,"Value":13.0078}
{"Timestamp":1669702679,"Value":12.9963}
{"Timestamp":1669702709,"Value":13.0039}
{"Timestamp":1669702739,"Value":13}
{"Timestamp":1669702769,"Value":13}
{"Timestamp":1669702798,"Value":13.0116}
{"Timestamp":1669702829,"Value":13.0039}
{"Timestamp":1669702859,"Value":12.9921}
{"Timestamp":1669702889,"Value":12.9961}
{"Timestamp":1669702918,"Value":13}
{"Timestamp":1669702948,"Value":12.9999}
{"Timestamp":1669702978,"Value":13}
{"Timestamp":1669703009,"Value":12.9999}
{"Timestamp":1669703039,"Value":12.9921}
{"Timestamp":1669703069,"Value":12.9921}
{"Timestamp":1669703098,"Value":12.9842}
{"Timestamp":1669703129,"Value":13}
{"Timestamp":1669703159,"Value":12.9961}
{"Timestamp":1669703189,"Value":13}
{"Timestamp":1669703219,"Value":12.9961}
{"Timestamp":1669703248,"Value":12.9882}
{"Timestamp":1669703278,"Value":12.9961}
{"Timestamp":1669703309,"Value":12.9963}
{"Timestamp":1669703339,"Value":12.9921}
{"Timestamp":1669703369,"Value":12.9921}
{"Timestamp":1669703399,"Value":13}
{"Timestamp":1669703429,"Value":12.9921}
{"Timestamp":1669703458,"Value":12.9874}
{"Timestamp":1669703489,"Value":12.9815}
{"Timestamp":1669703519,"Value":12.9999}
{"Timestamp":1669703549,"Value":12.9843}
{"Timestamp":1669703578,"Value":12.9843}
{"Timestamp":1669703608,"Value":12.9842}
{"Timestamp":1669703639,"Value":12.9926}
{"Timestamp":1669703669,"Value":12.9882}
{"Timestamp":1669703699,"Value":12.9921}
{"Timestamp":1669703729,"Value":12.9843}
{"Timestamp":1669703758,"Value":12.9706}
{"Timestamp":1669703789,"Value":12.9741}
{"Timestamp":1669703819,"Value":12.9567}
{"Timestamp":1669703848,"Value":12.9606}
{"Timestamp":1669703878,"Value":12.9606}
{"Timestamp":1669703909,"Value":12.9481}
{"Timestamp":1669703939,"Value":12.9685}
{"Timestamp":1669703969,"Value":12.9685}
{"Timestamp":1669703998,"Value":12.9409}
{"Timestamp":1669704029,"Value":12.9567}
{"Timestamp":1669704059,"Value":12.9528}
{"Timestamp":1669704089,"Value":12.9449}
{"Timestamp":1669704118,"Value":12.9724}
{"Timestamp":1669704148,"Value":12.9528}
{"Timestamp":1669704179,"Value":12.9481}
{"Timestamp":1669704209,"Value":12.9606}
{"Timestamp":1669704238,"Value":12.9606}
{"Timestamp":1669704268,"Value":12.9488}
{"Timestamp":1669704299,"Value":12.9482}
{"Timestamp":1669704328,"Value":12.9496}
{"Timestamp":1669704359,"Value":12.9449}
{"Timestamp":1669704389,"Value":12.9488}
{"Timestamp":1669704418,"Value":12.9409}
{"Timestamp":1669704448,"Value":12.9409}
{"Timestamp":1669704479,"Value":12.9444}
{"Timestamp":1669704509,"Value":12.9409}
{"Timestamp":1669704539,"Value":12.937}
{"Timestamp":1669704568,"Value":12.937}
{"Timestamp":1669704599,"Value":12.937}
{"Timestamp":1669704628,"Value":12.9329}
{"Timestamp":1669704659,"Value":12.9409}
{"Timestamp":1669704688,"Value":12.937}
{"Timestamp":1669704718,"Value":12.937}
{"Timestamp":1669704749,"Value":12.9407}
{"Timestamp":1669704779,"Value":12.9409}
{"Timestamp":1669704809,"Value":12.9293}
{"Timestamp":1669704838,"Value":12.937}
{"Timestamp":1669704868,"Value":12.9409}
{"Timestamp":1669704899,"Value":12.937}
{"Timestamp":1669704928,"Value":12.9413}
{"Timestamp":1669704959,"Value":12.937}
{"Timestamp":1669704988,"Value":12.9409}
{"Timestamp":1669705018,"Value":12.9411}
{"Timestamp":1669705049,"Value":12.937}
{"Timestamp":1669705079,"Value":12.937}
{"Timestamp":1669705108,"Value":12.9449}
{"Timestamp":1669705138,"Value":12.9409}
{"Timestamp":1669705168,"Value":12.9409}
{"Timestamp":1669705199,"Value":12.9334}
{"Timestamp":1669705229,"Value":12.937}
{"Timestamp":1669705258,"Value":12.9329}
{"Timestamp":1669705289,"Value":12.937}
{"Timestamp":1669705319,"Value":12.937}
{"Timestamp":1669705349,"Value":12.9293}
{"Timestamp":1669705378,"Value":12.9331}
{"Timestamp":1669705408,"Value":12.937}
{"Timestamp":1669705439,"Value":12.9151}
{"Timestamp":1669705469,"Value":12.9331}
{"Timestamp":1669705499,"Value":12.9254}
{"Timestamp":1669705529,"Value":12.9331}
{"Timestamp":1669705558,"Value":12.9287}
{"Timestamp":1669705589,"Value":12.9334}
{"Timestamp":1669705619,"Value":12.9293}
{"Timestamp":1669705649,"Value":12.9331}
{"Timestamp":1669705678,"Value":12.9409}
{"Timestamp":1669705708,"Value":12.9331}
{"Timestamp":1669705739,"Value":12.937}
{"Timestamp":1669705769,"Value":12.937}
{"Timestamp":1669705798,"Value":12.937}
{"Timestamp":1669705829,"Value":12.937}
{"Timestamp":1669705859,"Value":12.937}
{"Timestamp":1669705889,"Value":12.937}
{"Timestamp":1669705919,"Value":12.937}
{"Timestamp":1669705948,"Value":12.937}
{"Timestamp":1669705978,"Value":12.9331}
{"Timestamp":1669706009,"Value":12.9297}
{"Timestamp":1669706039,"Value":12.9293}
{"Timestamp":1669706069,"Value":12.937}
{"Timestamp":1669706098,"Value":12.9293}
{"Timestamp":1669706129,"Value":12.9254}
{"Timestamp":1669706158,"Value":12.937}
{"Timestamp":1669706189,"Value":12.9407}
{"Timestamp":1669706219,"Value":12.9293}
{"Timestamp":1669706249,"Value":12.9331}
{"Timestamp":1669706278,"Value":12.9331}
{"Timestamp":1669706308,"Value":12.937}
{"Timestamp":1669706339,"Value":12.937}
{"Timestamp":1669706369,"Value":12.9409}
{"Timestamp":1669706399,"Value":12.9215}
{"Timestamp":1669706429,"Value":12.9176}
{"Timestamp":1669706458,"Value":12.9205}
{"Timestamp":1669706489,"Value":12.9261}
{"Timestamp":1669706519,"Value":12.9215}
{"Timestamp":1669706549,"Value":12.9293}
{"Timestamp":1669706579,"Value":12.9331}
{"Timestamp":1669706608,"Value":12.937}
{"Timestamp":1669706638,"Value":12.9409}
{"Timestamp":1669706669,"Value":12.9297}
{"Timestamp":1669706699,"Value":12.937}
{"Timestamp":1669706728,"Value":12.937}
{"Timestamp":1669706758,"Value":12.9449}
{"Timestamp":1669706789,"Value":12.9334}
{"Timestamp":1669706819,"Value":12.937}
{"Timestamp":1669706849,"Value":12.9371}
{"Timestamp":1669706878,"Value":12.937}
{"Timestamp":1669706908,"Value":12.937}
{"Timestamp":1669706939,"Value":12.9334}
{"Timestamp":1669706969,"Value":12.9331}
{"Timestamp":1669706999,"Value":12.937}
{"Timestamp":1669707028,"Value":12.9287}
{"Timestamp":1669707059,"Value":12.937}
{"Timestamp":1669707088,"Value":12.937}
{"Timestamp":1669707118,"Value":12.937}
{"Timestamp":1669707149,"Value":12.937}
{"Timestamp":1669707179,"Value":12.9449}
{"Timestamp":1669707209,"Value":12.941}
{"Timestamp":1669707238,"Value":12.9409}
{"Timestamp":1669707268,"Value":12.937}
{"Timestamp":1669707299,"Value":12.9555}
{"Timestamp":1669707328,"Value":12.9538}
{"Timestamp":1669707358,"Value":12.9409}
{"Timestamp":1669707388,"Value":12.9567}
{"Timestamp":1669707419,"Value":12.9445}
{"Timestamp":1669707449,"Value":12.9646}
{"Timestamp":1669707479,"Value":12.9606}
{"Timestamp":1669707509,"Value":12.9449}
{"Timestamp":1669707538,"Value":12.9528}
{"Timestamp":1669707569,"Value":12.9518}
{"Timestamp":1669707599,"Value":12.9685}
{"Timestamp":1669707628,"Value":12.9538}
{"Timestamp":1669707658,"Value":12.9606}
{"Timestamp":1669707688,"Value":12.8983}
{"Timestamp":1669707719,"Value":12.9592}
{"Timestamp":1669707749,"Value":12.9488}
{"Timestamp":1669707779,"Value":12.9606}
{"Timestamp":1669707808,"Value":12.9528}
{"Timestamp":1669707839,"Value":12.9592}
{"Timestamp":1669707869,"Value":12.9646}
{"Timestamp":1669707899,"Value":12.9724}
{"Timestamp":1669707929,"Value":12.9685}
{"Timestamp":1669707958,"Value":12.9832}
{"Timestamp":1669707988,"Value":12.9606}
{"Timestamp":1669708019,"Value":12.9224}
{"Timestamp":1669708049,"Value":12.9569}
{"Timestamp":1669708079,"Value":12.9646}
{"Timestamp":1669708108,"Value":12.9842}
{"Timestamp":1669708139,"Value":12.9889}
{"Timestamp":1669708169,"Value":12.9921}
{"Timestamp":1669708199,"Value":12.9882}
{"Timestamp":1669708229,"Value":12.9882}
{"Timestamp":1669708258,"Value":12.9958}
{"Timestamp":1669708289,"Value":12.9889}
{"Timestamp":1669708319,"Value":12.9882}
{"Timestamp":1669708349,"Value":13.0039}
{"Timestamp":1669708379,"Value":12.9961}
{"Timestamp":1669708408,"Value":13}
{"Timestamp":1669708439,"Value":13}
{"Timestamp":1669708469,"Value":13}
{"Timestamp":1669708499,"Value":13}
{"Timestamp":1669708528,"Value":12.9999}
{"Timestamp":1669708558,"Value":12.9961}
{"Timestamp":1669708589,"Value":13.0036}
{"Timestamp":1669708619,"Value":12.9921}
{"Timestamp":1669708649,"Value":13}
{"Timestamp":1669708679,"Value":13.0039}
{"Timestamp":1669708708,"Value":12.9961}
{"Timestamp":1669708739,"Value":12.9963}
{"Timestamp":1669708769,"Value":12.9999}
{"Timestamp":1669708799,"Value":12.9999}
{"Timestamp":1669708828,"Value":13}
{"Timestamp":1669708858,"Value":13}
{"Timestamp":1669708888,"Value":13}
{"Timestamp":1669708919,"Value":13.0073}
{"Timestamp":1669708949,"Value":13.0116}
{"Timestamp":1669708978,"Value":13.0039}
{"Timestamp":1669709008,"Value":13.0078}
{"Timestamp":1669709039,"Value":13.0292}
{"Timestamp":1669709069,"Value":13.0155}
{"Timestamp":1669709099,"Value":13.0271}
{"Timestamp":1669709129,"Value":13.0271}
{"Timestamp":1669709158,"Value":13.0165}
{"Timestamp":1669709189,"Value":13.0146}
{"Timestamp":1669709219,"Value":13.0233}
{"Timestamp":1669709249,"Value":13.0349}
{"Timestamp":1669709278,"Value":13.0194}
{"Timestamp":1669709309,"Value":13.0072}
{"Timestamp":1669709339,"Value":13.0194}
{"Timestamp":1669709369,"Value":13.031}
{"Timestamp":1669709398,"Value":13.0504}
{"Timestamp":1669709429,"Value":13.0388}
{"Timestamp":1669709459,"Value":13.0349}
{"Timestamp":1669709489,"Value":13.0388}
{"Timestamp":1669709519,"Value":13.0349}
{"Timestamp":1669709548,"Value":13.0426}
{"Timestamp":1669709578,"Value":13.0543}
{"Timestamp":1669709609,"Value":13.0438}
{"Timestamp":1669709639,"Value":13.0349}
{"Timestamp":1669709669,"Value":13.031}
{"Timestamp":1669709698,"Value":13.0388}
{"Timestamp":1669709729,"Value":13.0465}
{"Timestamp":1669709758,"Value":13.0413}
{"Timestamp":1669709789,"Value":13.0328}
{"Timestamp":1669709819,"Value":13.0426}
{"Timestamp":1669709849,"Value":13.031}
{"Timestamp":1669709879,"Value":13.0543}
{"Timestamp":1669709908,"Value":13.0581}
{"Timestamp":1669709939,"Value":13.0474}
{"Timestamp":1669709969,"Value":13.0388}
{"Timestamp":1669709999,"Value":13.0581}
{"Timestamp":1669710028,"Value":13.0537}
{"Timestamp":1669710058,"Value":13.0581}
{"Timestamp":1669710088,"Value":13.0543}
{"Timestamp":1669710119,"Value":13.0365}
{"Timestamp":1669710149,"Value":13.0426}
{"Timestamp":1669710179,"Value":13.0271}
{"Timestamp":1669710208,"Value":13.0504}
{"Timestamp":1669710238,"Value":13.0271}
{"Timestamp":1669710269,"Value":13.0035}
{"Timestamp":1669710299,"Value":13.0504}
{"Timestamp":1669710328,"Value":13.0537}
{"Timestamp":1669710358,"Value":13.062}
{"Timestamp":1669710388,"Value":13.062}
{"Timestamp":1669710419,"Value":13.0511}
{"Timestamp":1669710449,"Value":13.0543}
{"Timestamp":1669710479,"Value":13.0543}
{"Timestamp":1669710508,"Value":13.062}
{"Timestamp":1669710538,"Value":13.062}
{"Timestamp":1669710569,"Value":13.0584}
{"Timestamp":1669710599,"Value":13.062}
{"Timestamp":1669710628,"Value":13.0579}
{"Timestamp":1669710659,"Value":13.0543}
{"Timestamp":1669710689,"Value":13.0581}
{"Timestamp":1669710718,"Value":13.062}
{"Timestamp":1669710749,"Value":13.0584}
{"Timestamp":1669710779,"Value":13.0581}
{"Timestamp":1669710809,"Value":13.0659}
{"Timestamp":1669710839,"Value":13.0659}
{"Timestamp":1669710868,"Value":13.062}
{"Timestamp":1669710899,"Value":13.062}
{"Timestamp":1669710928,"Value":13.0704}
{"Timestamp":1669710959,"Value":13.062}
{"Timestamp":1669710989,"Value":13.0543}
{"Timestamp":1669711018,"Value":13.0581}
{"Timestamp":1669711048,"Value":13.062}
{"Timestamp":1669711079,"Value":13.0584}
{"Timestamp":1669711109,"Value":13.062}
{"Timestamp":1669711138,"Value":13.062}
{"Timestamp":1669711168,"Value":13.0699}
{"Timestamp":1669711199,"Value":13.0584}
{"Timestamp":1669711228,"Value":13.0579}
{"Timestamp":1669711259,"Value":13.0659}
{"Timestamp":1669711288,"Value":13.0659}
{"Timestamp":1669711318,"Value":13.0621}
{"Timestamp":1669711349,"Value":13.0657}
{"Timestamp":1669711379,"Value":13.0504}
{"Timestamp":1669711409,"Value":13.0581}
{"Timestamp":1669711438,"Value":13.0699}
{"Timestamp":1669711468,"Value":13.062}
{"Timestamp":1669711499,"Value":13.0584}
{"Timestamp":1669711528,"Value":13.0496}
{"Timestamp":1669711559,"Value":13.0581}
{"Timestamp":1669711588,"Value":13.062}
{"Timestamp":1669711619,"Value":13.0511}
{"Timestamp":1669711649,"Value":13.0543}
{"Timestamp":1669711679,"Value":13.062}
{"Timestamp":1669711708,"Value":13.062}
{"Timestamp":1669711738,"Value":13.0543}
{"Timestamp":1669711768,"Value":13.0504}
{"Timestamp":1669711799,"Value":13.062}
{"Timestamp":1669711828,"Value":13.0537}
{"Timestamp":1669711859,"Value":13.0581}
{"Timestamp":1669711888,"Value":13.062}
{"Timestamp":1669711918,"Value":13.0309}
{"Timestamp":1669711949,"Value":13.0584}
{"Timestamp":1669711979,"Value":13.0543}
{"Timestamp":1669712009,"Value":13.0504}
{"Timestamp":1669712038,"Value":13.0504}
{"Timestamp":1669712068,"Value":13.0543}
{"Timestamp":1669712099,"Value":13.0474}
{"Timestamp":1669712128,"Value":13.0496}
{"Timestamp":1669712158,"Value":13.0543}
{"Timestamp":1669712188,"Value":13.0465}
{"Timestamp":1669712219,"Value":13.0511}
{"Timestamp":1669712249,"Value":13.0504}
{"Timestamp":1669712279,"Value":13.0349}
{"Timestamp":1669712309,"Value":13.062}
{"Timestamp":1669712338,"Value":13.0388}
{"Timestamp":1669712368,"Value":13.0465}
{"Timestamp":1669712399,"Value":13.0584}
{"Timestamp":1669712428,"Value":13.062}
{"Timestamp":1669712459,"Value":13.0543}
{"Timestamp":1669712488,"Value":13.0465}
{"Timestamp":1669712518,"Value":13.0581}
{"Timestamp":1669712549,"Value":13.062}
{"Timestamp":1669712579,"Value":13.031}
{"Timestamp":1669712609,"Value":12.9919}
{"Timestamp":1669712638,"Value":13.0349}
{"Timestamp":1669712668,"Value":13.0271}
{"Timestamp":1669712699,"Value":13.0547}
{"Timestamp":1669712728,"Value":13.0207}
{"Timestamp":1669712758,"Value":13.0155}
{"Timestamp":1669712788,"Value":13.0233}
{"Timestamp":1669712819,"Value":13.0219}
{"Timestamp":1669712849,"Value":13.0233}
{"Timestamp":1669712879,"Value":13.0194}
{"Timestamp":1669712908,"Value":13.0543}
{"Timestamp":1669712938,"Value":13.0543}
{"Timestamp":1669712969,"Value":13.0474}
{"Timestamp":1669712999,"Value":13.0465}
{"Timestamp":1669713028,"Value":13.0289}
{"Timestamp":1669713058,"Value":13.062}
{"Timestamp":1669713088,"Value":13.062}
{"Timestamp":1669713119,"Value":13.062}
{"Timestamp":1669713149,"Value":13.0504}
{"Timestamp":1669713178,"Value":13.062}
{"Timestamp":1669713208,"Value":13.0504}
{"Timestamp":1669713239,"Value":13.0073}
{"Timestamp":1669713269,"Value":13.0465}
{"Timestamp":1669713299,"Value":13.0543}
{"Timestamp":1669713328,"Value":13.0537}
{"Timestamp":1669713358,"Value":13.062}
{"Timestamp":1669713388,"Value":13.062}
{"Timestamp":1669713419,"Value":13.062}
{"Timestamp":1669713449,"Value":13.062}
{"Timestamp":1669713479,"Value":13.0465}
{"Timestamp":1669713508,"Value":13.0504}
{"Timestamp":1669713538,"Value":13.0581}
{"Timestamp":1669713569,"Value":13.0584}
{"Timestamp":1669713599,"Value":13.0465}
{"Timestamp":1669713628,"Value":13.0579}
{"Timestamp":1669713659,"Value":13.062}
{"Timestamp":1669713688,"Value":13.062}
{"Timestamp":1669713718,"Value":13.062}
{"Timestamp":1669713749,"Value":13.062}
{"Timestamp":1669713779,"Value":13.0817}
{"Timestamp":1669713809,"Value":13.0659}
{"Timestamp":1669713838,"Value":13.0271}
{"Timestamp":1669713868,"Value":13.0504}
{"Timestamp":1669713899,"Value":13.0731}
{"Timestamp":1669713928,"Value":13.0662}
{"Timestamp":1669713958,"Value":13.0699}
{"Timestamp":1669713988,"Value":13.0581}
{"Timestamp":1669714019,"Value":13.0584}
{"Timestamp":1669714049,"Value":13.062}
{"Timestamp":1669714079,"Value":13.0543}
{"Timestamp":1669714108,"Value":13.062}
{"Timestamp":1669714138,"Value":13.062}
{"Timestamp":1669714169,"Value":13.062}
{"Timestamp":1669714199,"Value":13.062}
{"Timestamp":1669714228,"Value":13.0454}
{"Timestamp":1669714259,"Value":13.0778}
{"Timestamp":1669714288,"Value":13.0738}
{"Timestamp":1669714318,"Value":13.0659}
{"Timestamp":1669714349,"Value":13.0475}
{"Timestamp":1669714379,"Value":13.0738}
{"Timestamp":1669714409,"Value":13.0856}
{"Timestamp":1669714439,"Value":13.066}
{"Timestamp":1669714469,"Value":13.0856}
{"Timestamp":1669714499,"Value":13.0817}
{"Timestamp":1669714529,"Value":13.0856}
{"Timestamp":1669714558,"Value":13.0872}
{"Timestamp":1669714589,"Value":13.0879}
{"Timestamp":1669714619,"Value":13.0856}
{"Timestamp":1669714648,"Value":13.0856}
{"Timestamp":1669714678,"Value":13.0778}
{"Timestamp":1669714709,"Value":13.0768}
{"Timestamp":1669714739,"Value":13.0778}
{"Timestamp":1669714768,"Value":13.0778}
{"Timestamp":1669714798,"Value":13.0896}
{"Timestamp":1669714829,"Value":13.1014}
{"Timestamp":1669714859,"Value":13.1211}
{"Timestamp":1669714888,"Value":13.1092}
{"Timestamp":1669714918,"Value":13.1171}
{"Timestamp":1669714949,"Value":13.1102}
{"Timestamp":1669714979,"Value":13.125}
{"Timestamp":1669715008,"Value":13.125}
{"Timestamp":1669715038,"Value":13.1053}
{"Timestamp":1669715069,"Value":13.1065}
{"Timestamp":1669715099,"Value":13.1211}
{"Timestamp":1669715128,"Value":13.1208}
{"Timestamp":1669715159,"Value":13.125}
{"Timestamp":1669715188,"Value":13.125}
{"Timestamp":1669715218,"Value":13.125}
{"Timestamp":1669715249,"Value":13.125}
{"Timestamp":1669715279,"Value":13.1249}
{"Timestamp":1669715309,"Value":13.125}
{"Timestamp":1669715338,"Value":13.125}
{"Timestamp":1669715368,"Value":13.1328}
{"Timestamp":1669715399,"Value":13.1323}
{"Timestamp":1669715428,"Value":13.1291}
{"Timestamp":1669715458,"Value":13.1405}
{"Timestamp":1669715488,"Value":13.1327}
{"Timestamp":1669715519,"Value":13.1323}
{"Timestamp":1669715549,"Value":13.125}
{"Timestamp":1669715579,"Value":13.1327}
{"Timestamp":1669715608,"Value":13.1366}
{"Timestamp":1669715638,"Value":13.125}
{"Timestamp":1669715669,"Value":13.125}
{"Timestamp":1669715699,"Value":13.125}
{"Timestamp":1669715729,"Value":13.1328}
{"Timestamp":1669715758,"Value":13.1374}
{"Timestamp":1669715789,"Value":13.1469}
{"Timestamp":1669715819,"Value":13.1483}
{"Timestamp":1669715849,"Value":13.1405}
{"Timestamp":1669715878,"Value":13.1405}
{"Timestamp":1669715908,"Value":13.1444}
{"Timestamp":1669715939,"Value":13.1432}
{"Timestamp":1669715969,"Value":13.1521}
{"Timestamp":1669715999,"Value":13.1599}
{"Timestamp":1669716029,"Value":13.1366}
{"Timestamp":1669716058,"Value":13.1333}
{"Timestamp":1669716088,"Value":13.1483}
{"Timestamp":1669716119,"Value":13.1505}
{"Timestamp":1669716149,"Value":13.1521}
{"Timestamp":1669716179,"Value":13.1327}
{"Timestamp":1669716209,"Value":13.125}
{"Timestamp":1669716239,"Value":13.125}
{"Timestamp":1669716268,"Value":13.125}
{"Timestamp":1669716298,"Value":13.1289}
{"Timestamp":1669716328,"Value":13.1366}
{"Timestamp":1669716359,"Value":13.1482}
{"Timestamp":1669716388,"Value":13.1327}
{"Timestamp":1669716418,"Value":13.1289}
{"Timestamp":1669716449,"Value":13.1323}
{"Timestamp":1669716479,"Value":13.1444}
{"Timestamp":1669716509,"Value":13.1405}
{"Timestamp":1669716538,"Value":13.1289}
{"Timestamp":1669716568,"Value":13.1328}
{"Timestamp":1669716598,"Value":13.1289}
{"Timestamp":1669716628,"Value":13.1327}
{"Timestamp":1669716659,"Value":13.1289}
{"Timestamp":1669716688,"Value":13.1638}
{"Timestamp":1669716718,"Value":13.1715}
{"Timestamp":1669716749,"Value":13.1615}
{"Timestamp":1669716779,"Value":13.1676}
{"Timestamp":1669716809,"Value":13.1754}
{"Timestamp":1669716838,"Value":13.1405}
{"Timestamp":1669716868,"Value":13.1521}
{"Timestamp":1669716899,"Value":13.1505}
{"Timestamp":1669716928,"Value":13.1539}
{"Timestamp":1669716959,"Value":13.1638}
{"Timestamp":1669716988,"Value":13.1599}
{"Timestamp":1669717018,"Value":13.1405}
{"Timestamp":1669717048,"Value":13.1599}
{"Timestamp":1669717079,"Value":13.1505}
{"Timestamp":1669717109,"Value":13.1328}
{"Timestamp":1669717139,"Value":13.156}
{"Timestamp":1669717169,"Value":13.1366}
{"Timestamp":1669717198,"Value":13.1327}
{"Timestamp":1669717229,"Value":13.1405}
{"Timestamp":1669717259,"Value":13.125}
{"Timestamp":1669717289,"Value":13.156}
{"Timestamp":1669717319,"Value":13.1328}
{"Timestamp":1669717348,"Value":13.1366}
{"Timestamp":1669717378,"Value":13.1444}
{"Timestamp":1669717409,"Value":13.1432}
{"Timestamp":1669717439,"Value":13.1638}
{"Timestamp":1669717469,"Value":13.1444}
{"Timestamp":1669717498,"Value":13.1483}
{"Timestamp":1669717529,"Value":13.1444}
{"Timestamp":1669717559,"Value":13.1289}
{"Timestamp":1669717589,"Value":13.1521}
{"Timestamp":1669717619,"Value":13.1444}
{"Timestamp":1669717648,"Value":13.1638}
{"Timestamp":1669717678,"Value":13.1638}
{"Timestamp":1669717709,"Value":13.1724}
{"Timestamp":1669717739,"Value":13.1638}
{"Timestamp":1669717768,"Value":13.1638}
{"Timestamp":1669717798,"Value":13.1677}
{"Timestamp":1669717829,"Value":13.1793}
{"Timestamp":1669717859,"Value":13.1831}
{"Timestamp":1669717889,"Value":13.1715}
{"Timestamp":1669717919,"Value":13.1831}
{"Timestamp":1669717948,"Value":13.1832}
{"Timestamp":1669717978,"Value":13.187}
{"Timestamp":1669718009,"Value":13.187}
{"Timestamp":1669718039,"Value":13.1909}
{"Timestamp":1669718069,"Value":13.1909}
{"Timestamp":1669718098,"Value":13.187}
{"Timestamp":1669718129,"Value":13.187}
{"Timestamp":1669718159,"Value":13.1949}
{"Timestamp":1669718189,"Value":13.1405}
{"Timestamp":1669718219,"Value":13.1638}
{"Timestamp":1669718248,"Value":13.2028}
{"Timestamp":1669718279,"Value":13.2018}
{"Timestamp":1669718309,"Value":13.1909}
{"Timestamp":1669718339,"Value":13.1949}
{"Timestamp":1669718368,"Value":13.187}
{"Timestamp":1669718398,"Value":13.187}
{"Timestamp":1669718429,"Value":13.187}
{"Timestamp":1669718459,"Value":13.187}
{"Timestamp":1669718489,"Value":13.1909}
{"Timestamp":1669718518,"Value":13.2067}
{"Timestamp":1669718548,"Value":13.1949}
{"Timestamp":1669718579,"Value":13.2092}
{"Timestamp":1669718609,"Value":13.2106}
{"Timestamp":1669718639,"Value":13.2106}
{"Timestamp":1669718668,"Value":13.1949}
{"Timestamp":1669718699,"Value":13.1907}
{"Timestamp":1669718728,"Value":13.1996}
{"Timestamp":1669718759,"Value":13.2067}
{"Timestamp":1669718788,"Value":13.1949}
{"Timestamp":1669718818,"Value":13.2185}
{"Timestamp":1669718849,"Value":13.2018}
{"Timestamp":1669718879,"Value":13.2224}
{"Timestamp":1669718909,"Value":13.2067}
{"Timestamp":1669718938,"Value":13.2185}
{"Timestamp":1669718969,"Value":13.2352}
{"Timestamp":1669718999,"Value":13.2264}
{"Timestamp":1669719028,"Value":13.2206}
{"Timestamp":1669719058,"Value":13.2146}
{"Timestamp":1669719088,"Value":13.2303}
{"Timestamp":1669719119,"Value":13.2129}
{"Timestamp":1669719149,"Value":13.2264}
{"Timestamp":1669719179,"Value":13.2461}
{"Timestamp":1669719209,"Value":13.2421}
{"Timestamp":1669719239,"Value":13.2382}
{"Timestamp":1669719268,"Value":13.2461}
{"Timestamp":1669719299,"Value":13.2426}
{"Timestamp":1669719328,"Value":13.2416}
{"Timestamp":1669719358,"Value":13.2421}
{"Timestamp":1669719388,"Value":13.2461}
{"Timestamp":1669719419,"Value":13.2352}
{"Timestamp":1669719449,"Value":13.2421}
{"Timestamp":1669719478,"Value":13.2461}
{"Timestamp":1669719508,"Value":13.2461}
{"Timestamp":1669719538,"Value":13.2421}
{"Timestamp":1669719569,"Value":13.25}
{"Timestamp":1669719599,"Value":13.2499}
{"Timestamp":1669719628,"Value":13.2541}
{"Timestamp":1669719658,"Value":13.25}
{"Timestamp":1669719688,"Value":13.2539}
{"Timestamp":1669719719,"Value":13.2536}
{"Timestamp":1669719749,"Value":13.25}
{"Timestamp":1669719779,"Value":13.25}
{"Timestamp":1669719809,"Value":13.2539}
{"Timestamp":1669719838,"Value":13.25}
{"Timestamp":1669719869,"Value":13.2536}
{"Timestamp":1669719899,"Value":13.2577}
{"Timestamp":1669719928,"Value":13.2458}
{"Timestamp":1669719958,"Value":13.2616}
{"Timestamp":1669719988,"Value":13.2578}
{"Timestamp":1669720019,"Value":13.2646}
{"Timestamp":1669720049,"Value":13.2926}
{"Timestamp":1669720079,"Value":13.2771}
{"Timestamp":1669720109,"Value":13.281}
{"Timestamp":1669720138,"Value":13.2616}
{"Timestamp":1669720169,"Value":13.2755}
{"Timestamp":1669720199,"Value":13.3043}
{"Timestamp":1669720228,"Value":13.2872}
{"Timestamp":1669720258,"Value":13.3043}
{"Timestamp":1669720288,"Value":13.2888}
{"Timestamp":1669720319,"Value":13.2974}
{"Timestamp":1669720349,"Value":13.2965}
{"Timestamp":1669720379,"Value":13.3004}
{"Timestamp":1669720408,"Value":13.2849}
{"Timestamp":1669720439,"Value":13.2901}
{"Timestamp":1669720469,"Value":13.2965}
{"Timestamp":1669720499,"Value":13.2965}
{"Timestamp":1669720528,"Value":13.2955}
{"Timestamp":1669720559,"Value":13.3081}
{"Timestamp":1669720588,"Value":13.3081}
{"Timestamp":1669720618,"Value":13.3081}
{"Timestamp":1669720649,"Value":13.3084}
{"Timestamp":1669720679,"Value":13.312}
{"Timestamp":1669720709,"Value":13.316}
{"Timestamp":1669720739,"Value":13.3081}
{"Timestamp":1669720768,"Value":13.3278}
{"Timestamp":1669720799,"Value":13.3268}
{"Timestamp":1669720828,"Value":13.3204}
{"Timestamp":1669720858,"Value":13.3159}
{"Timestamp":1669720888,"Value":13.3159}
{"Timestamp":1669720919,"Value":13.3268}
{"Timestamp":1669720949,"Value":13.3553}
{"Timestamp":1669720979,"Value":13.3514}
{"Timestamp":1669721008,"Value":13.3553}
{"Timestamp":1669721039,"Value":13.3639}
{"Timestamp":1669721069,"Value":13.3593}
{"Timestamp":1669721099,"Value":13.3671}
{"Timestamp":1669721129,"Value":13.3632}
{"Timestamp":1669721158,"Value":13.3666}
{"Timestamp":1669721189,"Value":13.3639}
{"Timestamp":1669721219,"Value":13.3632}
{"Timestamp":1669721249,"Value":13.3474}
{"Timestamp":1669721278,"Value":13.3553}
{"Timestamp":1669721308,"Value":13.3711}
{"Timestamp":1669721339,"Value":13.375}
{"Timestamp":1669721369,"Value":13.375}
{"Timestamp":1669721399,"Value":13.3789}
{"Timestamp":1669721428,"Value":13.375}
{"Timestamp":1669721459,"Value":13.3828}
{"Timestamp":1669721488,"Value":13.3827}
{"Timestamp":1669721519,"Value":13.3896}
{"Timestamp":1669721549,"Value":13.3905}
{"Timestamp":1669721579,"Value":13.3827}
{"Timestamp":1669721608,"Value":13.3866}
{"Timestamp":1669721639,"Value":13.3823}
{"Timestamp":1669721669,"Value":13.3395}
{"Timestamp":1669721699,"Value":13.3435}
{"Timestamp":1669721729,"Value":13.3671}
{"Timestamp":1669721758,"Value":13.4205}
{"Timestamp":1669721789,"Value":13.4151}
{"Timestamp":1669721819,"Value":13.406}
{"Timestamp":1669721849,"Value":13.406}
{"Timestamp":1669721878,"Value":13.4138}
{"Timestamp":1669721908,"Value":13.4099}
{"Timestamp":1669721939,"Value":13.4188}
{"Timestamp":1669721969,"Value":13.4176}
{"Timestamp":1669721998,"Value":13.4293}
{"Timestamp":1669722029,"Value":13.4331}
{"Timestamp":1669722059,"Value":13.4293}
{"Timestamp":1669722089,"Value":13.437}
{"Timestamp":1669722118,"Value":13.437}
{"Timestamp":1669722148,"Value":13.4331}
{"Timestamp":1669722179,"Value":13.4261}
{"Timestamp":1669722209,"Value":13.4331}
{"Timestamp":1669722239,"Value":13.4331}
{"Timestamp":1669722268,"Value":13.4331}
{"Timestamp":1669722298,"Value":13.4293}
{"Timestamp":1669722328,"Value":13.437}
{"Timestamp":1669722359,"Value":13.4254}
{"Timestamp":1669722389,"Value":13.4293}
{"Timestamp":1669722418,"Value":13.4409}
{"Timestamp":1669722449,"Value":13.4334}
{"Timestamp":1669722479,"Value":13.4488}
{"Timestamp":1669722509,"Value":13.4449}
{"Timestamp":1669722538,"Value":13.4449}
{"Timestamp":1669722568,"Value":13.4449}
{"Timestamp":1669722599,"Value":13.4481}
{"Timestamp":1669722628,"Value":13.458}
{"Timestamp":1669722659,"Value":13.4449}
{"Timestamp":1669722688,"Value":13.4567}
{"Timestamp":1669722718,"Value":13.4449}
{"Timestamp":1669722749,"Value":13.4555}
{"Timestamp":1669722779,"Value":13.4764}
{"Timestamp":1669722808,"Value":13.4724}
{"Timestamp":1669722838,"Value":13.4606}
{"Timestamp":1669722869,"Value":13.4778}
{"Timestamp":1669722899,"Value":13.4803}
{"Timestamp":1669722928,"Value":13.479}
{"Timestamp":1669722958,"Value":13.4803}
{"Timestamp":1669722988,"Value":13.4882}
{"Timestamp":1669723018,"Value":13.4724}
{"Timestamp":1669723049,"Value":13.4852}
{"Timestamp":1669723079,"Value":13.4882}
{"Timestamp":1669723108,"Value":13.5}
{"Timestamp":1669723138,"Value":13.5078}
{"Timestamp":1669723169,"Value":13.5}
{"Timestamp":1669723199,"Value":13.4961}
{"Timestamp":1669723228,"Value":13.4958}
{"Timestamp":1669723259,"Value":13.5}
{"Timestamp":1669723289,"Value":13.4961}
{"Timestamp":1669723318,"Value":13.5}
{"Timestamp":1669723349,"Value":13.5}
{"Timestamp":1669723379,"Value":13.5078}
{"Timestamp":1669723409,"Value":13.5}
{"Timestamp":1669723438,"Value":13.5039}
{"Timestamp":1669723468,"Value":13.5077}
{"Timestamp":1669723499,"Value":13.5036}
{"Timestamp":1669723528,"Value":13.5124}
{"Timestamp":1669723558,"Value":13.5039}
{"Timestamp":1669723588,"Value":13.5233}
{"Timestamp":1669723619,"Value":13.5073}
{"Timestamp":1669723649,"Value":13.5039}
{"Timestamp":1669723679,"Value":13.5233}
{"Timestamp":1669723708,"Value":13.531}
{"Timestamp":1669723738,"Value":13.5194}
{"Timestamp":1669723769,"Value":13.5401}
{"Timestamp":1669723799,"Value":13.5426}
{"Timestamp":1669723828,"Value":13.5496}
{"Timestamp":1669723858,"Value":13.5388}
{"Timestamp":1669723888,"Value":13.5233}
{"Timestamp":1669723919,"Value":13.5328}
{"Timestamp":1669723949,"Value":13.5388}
{"Timestamp":1669723978,"Value":13.5504}
{"Timestamp":1669724008,"Value":13.5581}
{"Timestamp":1669724039,"Value":13.562}
{"Timestamp":1669724069,"Value":13.5543}
{"Timestamp":1669724098,"Value":13.5543}
{"Timestamp":1669724129,"Value":13.5504}
{"Timestamp":1669724158,"Value":13.5579}
{"Timestamp":1669724189,"Value":13.5584}
{"Timestamp":1669724219,"Value":13.5659}
{"Timestamp":1669724249,"Value":13.5699}
{"Timestamp":1669724278,"Value":13.5659}
{"Timestamp":1669724308,"Value":13.5817}
{"Timestamp":1669724339,"Value":13.5954}
{"Timestamp":1669724369,"Value":13.5817}
{"Timestamp":1669724399,"Value":13.5738}
{"Timestamp":1669724429,"Value":13.5659}
{"Timestamp":1669724458,"Value":13.5746}
{"Timestamp":1669724489,"Value":13.5879}
{"Timestamp":1669724519,"Value":13.5856}
{"Timestamp":1669724549,"Value":13.5856}
{"Timestamp":1669724578,"Value":13.5935}
{"Timestamp":1669724608,"Value":13.5779}
{"Timestamp":1669724639,"Value":13.6028}
{"Timestamp":1669724669,"Value":13.6132}
{"Timestamp":1669724699,"Value":13.6211}
{"Timestamp":1669724729,"Value":13.6211}
{"Timestamp":1669724759,"Value":13.6211}
{"Timestamp":1669724789,"Value":13.6289}
{"Timestamp":1669724819,"Value":13.6289}
{"Timestamp":1669724848,"Value":13.6289}
{"Timestamp":1669724878,"Value":13.6249}
{"Timestamp":1669724909,"Value":13.6176}
{"Timestamp":1669724939,"Value":13.6211}
{"Timestamp":1669724969,"Value":13.625}
{"Timestamp":1669724998,"Value":13.6171}
{"Timestamp":1669725029,"Value":13.6366}
{"Timestamp":1669725059,"Value":13.6444}
{"Timestamp":1669725089,"Value":13.6444}
{"Timestamp":1669725119,"Value":13.6444}
{"Timestamp":1669725148,"Value":13.6638}
{"Timestamp":1669725178,"Value":13.656}
{"Timestamp":1669725209,"Value":13.6834}
{"Timestamp":1669725239,"Value":13.6754}
{"Timestamp":1669725269,"Value":13.6831}
{"Timestamp":1669725298,"Value":13.6754}
{"Timestamp":1669725329,"Value":13.6715}
{"Timestamp":1669725359,"Value":13.687}
{"Timestamp":1669725389,"Value":13.6831}
{"Timestamp":1669725419,"Value":13.6715}
{"Timestamp":1669725448,"Value":13.6599}
{"Timestamp":1669725478,"Value":13.6676}
{"Timestamp":1669725509,"Value":13.6834}
{"Timestamp":1669725539,"Value":13.6831}
{"Timestamp":1669725569,"Value":13.6831}
{"Timestamp":1669725598,"Value":13.687}
{"Timestamp":1669725629,"Value":13.6831}
{"Timestamp":1669725659,"Value":13.6871}
{"Timestamp":1669725689,"Value":13.6831}
{"Timestamp":1669725719,"Value":13.6831}
{"Timestamp":1669725748,"Value":13.6909}
{"Timestamp":1669725778,"Value":13.6909}
{"Timestamp":1669725809,"Value":13.687}
{"Timestamp":1669725839,"Value":13.687}
{"Timestamp":1669725869,"Value":13.6871}
{"Timestamp":1669725898,"Value":13.6754}
{"Timestamp":1669725929,"Value":13.6793}
{"Timestamp":1669725958,"Value":13.687}
{"Timestamp":1669725989,"Value":13.687}
{"Timestamp":1669726019,"Value":13.687}
{"Timestamp":1669726049,"Value":13.6949}
{"Timestamp":1669726078,"Value":13.7028}
{"Timestamp":1669726108,"Value":13.6639}
{"Timestamp":1669726139,"Value":13.7056}
{"Timestamp":1669726169,"Value":13.7224}
{"Timestamp":1669726199,"Value":13.7028}
{"Timestamp":1669726229,"Value":13.7146}
{"Timestamp":1669726258,"Value":13.7248}
{"Timestamp":1669726289,"Value":13.7129}
{"Timestamp":1669726319,"Value":13.7185}
{"Timestamp":1669726349,"Value":13.7224}
{"Timestamp":1669726378,"Value":13.7342}
{"Timestamp":1669726408,"Value":13.7106}
{"Timestamp":1669726439,"Value":13.7166}
{"Timestamp":1669726469,"Value":13.7343}
{"Timestamp":1669726499,"Value":13.7264}
{"Timestamp":1669726529,"Value":13.7382}
{"Timestamp":1669726558,"Value":13.7458}
{"Timestamp":1669726589,"Value":13.7426}
{"Timestamp":1669726619,"Value":13.75}
{"Timestamp":1669726649,"Value":13.75}
{"Timestamp":1669726678,"Value":13.7499}
{"Timestamp":1669726708,"Value":13.75}
{"Timestamp":1669726739,"Value":13.7463}
{"Timestamp":1669726769,"Value":13.7343}
{"Timestamp":1669726799,"Value":13.7382}
{"Timestamp":1669726828,"Value":13.7374}
{"Timestamp":1669726859,"Value":13.7382}
{"Timestamp":1669726888,"Value":13.7461}
{"Timestamp":1669726918,"Value":13.7539}
{"Timestamp":1669726949,"Value":13.75}
{"Timestamp":1669726979,"Value":13.7383}
{"Timestamp":1669727009,"Value":13.75}
{"Timestamp":1669727038,"Value":13.7499}
{"Timestamp":1669727069,"Value":13.7389}
{"Timestamp":1669727099,"Value":13.7461}
{"Timestamp":1669727128,"Value":13.75}
{"Timestamp":1669727158,"Value":13.7499}
{"Timestamp":1669727188,"Value":13.75}
{"Timestamp":1669727219,"Value":13.75}
{"Timestamp":1669727249,"Value":13.75}
{"Timestamp":1669727279,"Value":13.7539}
{"Timestamp":1669727308,"Value":13.7578}
{"Timestamp":1669727339,"Value":13.7609}
{"Timestamp":1669727369,"Value":13.7655}
{"Timestamp":1669727399,"Value":13.7539}
{"Timestamp":1669727429,"Value":13.75}
{"Timestamp":1669727458,"Value":13.75}
{"Timestamp":1669727489,"Value":13.7536}
{"Timestamp":1669727519,"Value":13.7578}
{"Timestamp":1669727549,"Value":13.7655}
{"Timestamp":1669727578,"Value":13.7926}
{"Timestamp":1669727608,"Value":13.7849}
{"Timestamp":1669727639,"Value":13.7719}
{"Timestamp":1669727669,"Value":13.7849}
{"Timestamp":1669727699,"Value":13.7849}
{"Timestamp":1669727728,"Value":13.7913}
{"Timestamp":1669727759,"Value":13.812}
{"Timestamp":1669727788,"Value":13.8043}
{"Timestamp":1669727818,"Value":13.812}
{"Timestamp":1669727848,"Value":13.8081}
{"Timestamp":1669727879,"Value":13.8011}
{"Timestamp":1669727909,"Value":13.8081}
{"Timestamp":1669727938,"Value":13.812}
{"Timestamp":1669727968,"Value":13.812}
{"Timestamp":1669727999,"Value":13.812}
{"Timestamp":1669728028,"Value":13.8162}
{"Timestamp":1669728059,"Value":13.8159}
{"Timestamp":1669728088,"Value":13.812}
{"Timestamp":1669728118,"Value":13.8238}
{"Timestamp":1669728149,"Value":13.8157}
{"Timestamp":1669728179,"Value":13.8082}
{"Timestamp":1669728209,"Value":13.812}
{"Timestamp":1669728238,"Value":13.8159}
{"Timestamp":1669728268,"Value":13.8396}
{"Timestamp":1669728299,"Value":13.8417}
{"Timestamp":1669728328,"Value":13.8372}
{"Timestamp":1669728359,"Value":13.8278}
{"Timestamp":1669728388,"Value":13.8278}
{"Timestamp":1669728419,"Value":13.8305}
{"Timestamp":1669728449,"Value":13.8238}
{"Timestamp":1669728479,"Value":13.8435}
{"Timestamp":1669728508,"Value":13.8514}
{"Timestamp":1669728539,"Value":13.8231}
{"Timestamp":1669728569,"Value":13.8317}
{"Timestamp":1669728599,"Value":13.8396}
{"Timestamp":1669728628,"Value":13.8456}
{"Timestamp":1669728659,"Value":13.8474}
{"Timestamp":1669728688,"Value":13.8632}
{"Timestamp":1669728718,"Value":13.8514}
{"Timestamp":1669728749,"Value":13.8159}
{"Timestamp":1669728779,"Value":13.8514}
{"Timestamp":1669728809,"Value":13.8396}
{"Timestamp":1669728839,"Value":13.8396}
{"Timestamp":1669728868,"Value":13.8474}
{"Timestamp":1669728898,"Value":13.8553}
{"Timestamp":1669728929,"Value":13.8632}
{"Timestamp":1669728959,"Value":13.875}
{"Timestamp":1669728989,"Value":13.8711}
{"Timestamp":1669729018,"Value":13.875}
{"Timestamp":1669729049,"Value":13.8565}
{"Timestamp":1669729079,"Value":13.875}
{"Timestamp":1669729109,"Value":13.875}
{"Timestamp":1669729138,"Value":13.8789}
{"Timestamp":1669729168,"Value":13.8827}
{"Timestamp":1669729199,"Value":13.8786}
{"Timestamp":1669729228,"Value":13.8791}
{"Timestamp":1669729258,"Value":13.8789}
{"Timestamp":1669729288,"Value":13.875}
{"Timestamp":1669729319,"Value":13.8859}
{"Timestamp":1669729349,"Value":13.8828}
{"Timestamp":1669729379,"Value":13.8827}
{"Timestamp":1669729408,"Value":13.8905}
{"Timestamp":1669729438,"Value":13.8983}
{"Timestamp":1669729469,"Value":13.8969}
{"Timestamp":1669729499,"Value":13.8866}
{"Timestamp":1669729528,"Value":13.8915}
{"Timestamp":1669729559,"Value":13.8983}
{"Timestamp":1669729589,"Value":13.906}
{"Timestamp":1669729618,"Value":13.8866}
{"Timestamp":1669729649,"Value":13.8896}
{"Timestamp":1669729679,"Value":13.8866}
{"Timestamp":1669729709,"Value":13.8866}
{"Timestamp":1669729739,"Value":13.8866}
{"Timestamp":1669729768,"Value":13.8983}
{"Timestamp":1669729798,"Value":13.8866}
{"Timestamp":1669729828,"Value":13.8828}
{"Timestamp":1669729859,"Value":13.8828}
{"Timestamp":1669729888,"Value":13.8983}
{"Timestamp":1669729919,"Value":13.9005}
{"Timestamp":1669729949,"Value":13.8983}
{"Timestamp":1669729979,"Value":13.8983}
{"Timestamp":1669730008,"Value":13.8983}
{"Timestamp":1669730038,"Value":13.8983}
{"Timestamp":1669730069,"Value":13.8969}
{"Timestamp":1669730099,"Value":13.9099}
{"Timestamp":1669730128,"Value":13.9039}
{"Timestamp":1669730158,"Value":13.9021}
{"Timestamp":1669730188,"Value":13.9215}
{"Timestamp":1669730219,"Value":13.9005}
{"Timestamp":1669730249,"Value":13.9099}
{"Timestamp":1669730279,"Value":13.9021}
{"Timestamp":1669730308,"Value":13.9138}
{"Timestamp":1669730338,"Value":13.9293}
{"Timestamp":1669730369,"Value":13.9261}
{"Timestamp":1669730399,"Value":13.9215}
{"Timestamp":1669730429,"Value":13.937}
{"Timestamp":1669730458,"Value":13.937}
{"Timestamp":1669730488,"Value":13.937}
{"Timestamp":1669730519,"Value":13.9371}
{"Timestamp":1669730549,"Value":13.9293}
{"Timestamp":1669730578,"Value":13.937}
{"Timestamp":1669730608,"Value":13.937}
{"Timestamp":1669730639,"Value":13.937}
{"Timestamp":1669730669,"Value":13.9409}
{"Timestamp":1669730698,"Value":13.937}
{"Timestamp":1669730729,"Value":13.9409}
{"Timestamp":1669730759,"Value":13.9488}
{"Timestamp":1669730788,"Value":13.937}
{"Timestamp":1669730818,"Value":13.9567}
{"Timestamp":1669730849,"Value":13.9444}
{"Timestamp":1669730879,"Value":13.9528}
{"Timestamp":1669730909,"Value":13.9488}
{"Timestamp":1669730939,"Value":13.9409}
{"Timestamp":1669730968,"Value":13.9488}
{"Timestamp":1669730999,"Value":13.9592}
{"Timestamp":1669731028,"Value":13.9538}
{"Timestamp":1669731059,"Value":13.9685}
{"Timestamp":1669731088,"Value":13.9606}
{"Timestamp":1669731118,"Value":13.9842}
{"Timestamp":1669731148,"Value":13.9882}
{"Timestamp":1669731179,"Value":13.9852}
{"Timestamp":1669731209,"Value":14}
{"Timestamp":1669731239,"Value":13.9881}
{"Timestamp":1669731268,"Value":13.9921}
{"Timestamp":1669731298,"Value":14.0039}
{"Timestamp":1669731329,"Value":14.0116}
{"Timestamp":1669731359,"Value":14}
{"Timestamp":1669731389,"Value":14}
{"Timestamp":1669731419,"Value":14.0039}
{"Timestamp":1669731449,"Value":14.0039}
{"Timestamp":1669731478,"Value":14.0077}
{"Timestamp":1669731509,"Value":14.0073}
{"Timestamp":1669731539,"Value":14.0155}
{"Timestamp":1669731569,"Value":14.0078}
{"Timestamp":1669731598,"Value":14}
{"Timestamp":1669731629,"Value":14.0155}
{"Timestamp":1669731659,"Value":14.0349}
{"Timestamp":1669731689,"Value":14.0116}
{"Timestamp":1669731718,"Value":14.031}
{"Timestamp":1669731748,"Value":14.0465}
{"Timestamp":1669731779,"Value":14.0584}
{"Timestamp":1669731809,"Value":14.0504}
{"Timestamp":1669731839,"Value":14.0426}
{"Timestamp":1669731868,"Value":14.0465}
{"Timestamp":1669731898,"Value":14.0504}
{"Timestamp":1669731928,"Value":14.0504}
{"Timestamp":1669731959,"Value":14.0504}
{"Timestamp":1669731988,"Value":14.0349}
{"Timestamp":1669732018,"Value":14.0543}
{"Timestamp":1669732049,"Value":14.0547}
{"Timestamp":1669732079,"Value":14.0426}
{"Timestamp":1669732109,"Value":14.0504}
{"Timestamp":1669732138,"Value":14.0543}
{"Timestamp":1669732168,"Value":14.0581}
{"Timestamp":1669732199,"Value":14.0584}
{"Timestamp":1669732228,"Value":14.0496}
{"Timestamp":1669732259,"Value":14.0349}
{"Timestamp":1669732288,"Value":14.0426}
{"Timestamp":1669732318,"Value":14.0349}
{"Timestamp":1669732349,"Value":14.0584}
{"Timestamp":1669732379,"Value":14.0543}
{"Timestamp":1669732409,"Value":14.0699}
{"Timestamp":1669732439,"Value":14.0621}
{"Timestamp":1669732468,"Value":14.0581}
{"Timestamp":1669732498,"Value":14.062}
{"Timestamp":1669732529,"Value":14.0659}
{"Timestamp":1669732559,"Value":14.0581}
{"Timestamp":1669732589,"Value":14.0659}
{"Timestamp":1669732618,"Value":14.0581}
{"Timestamp":1669732648,"Value":14.0543}
{"Timestamp":1669732679,"Value":14.0584}
{"Timestamp":1669732709,"Value":14.0621}
{"Timestamp":1669732739,"Value":14.0543}
{"Timestamp":1669732768,"Value":14.062}
{"Timestamp":1669732798,"Value":14.062}
{"Timestamp":1669732828,"Value":14.0543}
{"Timestamp":1669732859,"Value":14.0426}
{"Timestamp":1669732888,"Value":14.062}
{"Timestamp":1669732918,"Value":14.062}
{"Timestamp":1669732949,"Value":14.0547}
{"Timestamp":1669732979,"Value":14.0699}
{"Timestamp":1669733009,"Value":14.062}
{"Timestamp":1669733038,"Value":14.0581}
{"Timestamp":1669733068,"Value":14.062}
{"Timestamp":1669733099,"Value":14.062}
{"Timestamp":1669733128,"Value":14.0537}
{"Timestamp":1669733159,"Value":14.0581}
{"Timestamp":1669733189,"Value":14.0581}
{"Timestamp":1669733218,"Value":14.0426}
{"Timestamp":1669733248,"Value":13.9921}
{"Timestamp":1669733279,"Value":14.0291}
{"Timestamp":1669733309,"Value":14.062}
{"Timestamp":1669733339,"Value":14.0581}
{"Timestamp":1669733369,"Value":14.0581}
{"Timestamp":1669733398,"Value":14.062}
{"Timestamp":1669733429,"Value":14.0581}
{"Timestamp":1669733459,"Value":14.0581}
{"Timestamp":1669733488,"Value":14.0621}
{"Timestamp":1669733518,"Value":14.0581}
{"Timestamp":1669733548,"Value":14.0621}
{"Timestamp":1669733579,"Value":14.0584}
{"Timestamp":1669733609,"Value":14.062}
{"Timestamp":1669733639,"Value":14.0581}
{"Timestamp":1669733669,"Value":14.0621}
{"Timestamp":1669733698,"Value":14.0233}
{"Timestamp":1669733729,"Value":13.9961}
{"Timestamp":1669733759,"Value":14.031}
{"Timestamp":1669733789,"Value":14.062}
{"Timestamp":1669733819,"Value":14.0659}
{"Timestamp":1669733848,"Value":14.0659}
{"Timestamp":1669733878,"Value":14.0659}
{"Timestamp":1669733909,"Value":14.0621}
{"Timestamp":1669733939,"Value":14.0699}
{"Timestamp":1669733969,"Value":14.0699}
{"Timestamp":1669733998,"Value":14.0738}
{"Timestamp":1669734029,"Value":14.0543}
{"Timestamp":1669734058,"Value":14.062}
{"Timestamp":1669734089,"Value":14.062}
{"Timestamp":1669734119,"Value":14.0581}
{"Timestamp":1669734149,"Value":14.0581}
{"Timestamp":1669734179,"Value":14.062}
{"Timestamp":1669734208,"Value":14.0581}
{"Timestamp":1669734239,"Value":14.0657}
{"Timestamp":1669734269,"Value":14.0659}
{"Timestamp":1669734299,"Value":14.0465}
{"Timestamp":1669734328,"Value":14.0537}
{"Timestamp":1669734358,"Value":14.0504}
{"Timestamp":1669734389,"Value":14.0547}
{"Timestamp":1669734419,"Value":14.0543}
{"Timestamp":1669734449,"Value":14.0465}
{"Timestamp":1669734479,"Value":14.0581}
{"Timestamp":1669734508,"Value":14.062}
{"Timestamp":1669734539,"Value":14.0511}
{"Timestamp":1669734569,"Value":14.0581}
{"Timestamp":1669734599,"Value":14.0581}
{"Timestamp":1669734628,"Value":14.0579}
{"Timestamp":1669734658,"Value":14.0077}
{"Timestamp":1669734689,"Value":14.0293}
{"Timestamp":1669734719,"Value":14.0581}
{"Timestamp":1669734749,"Value":14.0465}
{"Timestamp":1669734778,"Value":14.0543}
{"Timestamp":1669734808,"Value":14.0543}
{"Timestamp":1669734839,"Value":14.0182}
{"Timestamp":1669734869,"Value":14.0193}
{"Timestamp":1669734898,"Value":14.0543}
{"Timestamp":1669734929,"Value":14.0349}
{"Timestamp":1669734958,"Value":14.0372}
{"Timestamp":1669734988,"Value":14.062}
{"Timestamp":1669735019,"Value":14.0474}
{"Timestamp":1669735049,"Value":14.0426}
{"Timestamp":1669735079,"Value":14.0465}
{"Timestamp":1669735108,"Value":14.0388}
{"Timestamp":1669735139,"Value":14.0072}
{"Timestamp":1669735169,"Value":14.0077}
{"Timestamp":1669735199,"Value":14.0116}
{"Timestamp":1669735228,"Value":14.0124}
{"Timestamp":1669735258,"Value":14.0078}
{"Timestamp":1669735289,"Value":14.0036}
{"Timestamp":1669735319,"Value":14.0233}
{"Timestamp":1669735349,"Value":14}
{"Timestamp":1669735379,"Value":14.0039}
{"Timestamp":1669735409,"Value":14.0078}
{"Timestamp":1669735438,"Value":14.0116}
{"Timestamp":1669735468,"Value":14.0077}
{"Timestamp":1669735499,"Value":13.9963}
{"Timestamp":1669735528,"Value":14}
{"Timestamp":1669735559,"Value":13.9921}
{"Timestamp":1669735588,"Value":13.9961}
{"Timestamp":1669735618,"Value":13.9921}
{"Timestamp":1669735649,"Value":13.9963}
{"Timestamp":1669735679,"Value":13.9961}
{"Timestamp":1669735709,"Value":13.9803}
{"Timestamp":1669735738,"Value":13.9803}
{"Timestamp":1669735768,"Value":13.9921}
{"Timestamp":1669735799,"Value":13.9704}
{"Timestamp":1669735828,"Value":13.9664}
{"Timestamp":1669735859,"Value":13.9685}
{"Timestamp":1669735888,"Value":13.9803}
{"Timestamp":1669735918,"Value":13.9606}
{"Timestamp":1669735949,"Value":13.9518}
{"Timestamp":1669735979,"Value":13.9646}
{"Timestamp":1669736009,"Value":13.9724}
{"Timestamp":1669736039,"Value":13.9528}
{"Timestamp":1669736068,"Value":13.9449}
{"Timestamp":1669736099,"Value":13.9444}
{"Timestamp":1669736128,"Value":13.9412}
{"Timestamp":1669736158,"Value":13.9449}
{"Timestamp":1669736188,"Value":13.9409}
{"Timestamp":1669736219,"Value":13.9555}
{"Timestamp":1669736249,"Value":13.9409}
{"Timestamp":1669736279,"Value":13.9528}
{"Timestamp":1669736309,"Value":13.9331}
{"Timestamp":1669736338,"Value":13.9449}
{"Timestamp":1669736368,"Value":13.9331}
{"Timestamp":1669736399,"Value":13.9297}
{"Timestamp":1669736428,"Value":13.9329}
{"Timestamp":1669736458,"Value":13.937}
{"Timestamp":1669736488,"Value":13.9254}
{"Timestamp":1669736519,"Value":13.9407}
{"Timestamp":1669736549,"Value":13.9371}
{"Timestamp":1669736579,"Value":13.9254}
{"Timestamp":1669736608,"Value":13.9331}
{"Timestamp":1669736639,"Value":13.9407}
{"Timestamp":1669736669,"Value":13.9331}
{"Timestamp":1669736699,"Value":13.9371}
{"Timestamp":1669736728,"Value":13.9329}
{"Timestamp":1669736759,"Value":13.8943}
{"Timestamp":1669736788,"Value":13.8866}
{"Timestamp":1669736819,"Value":13.8969}
{"Timestamp":1669736849,"Value":13.8983}
{"Timestamp":1669736879,"Value":13.8789}
{"Timestamp":1669736908,"Value":13.8828}
{"Timestamp":1669736938,"Value":13.8827}
{"Timestamp":1669736969,"Value":13.875}
{"Timestamp":1669736999,"Value":13.8827}
{"Timestamp":1669737028,"Value":13.8791}
{"Timestamp":1669737058,"Value":13.875}
{"Timestamp":1669737088,"Value":13.8514}
{"Timestamp":1669737119,"Value":13.8528}
{"Timestamp":1669737149,"Value":13.8671}
{"Timestamp":1669737179,"Value":13.8632}
{"Timestamp":1669737208,"Value":13.8671}
{"Timestamp":1669737239,"Value":13.8639}
{"Timestamp":1669737269,"Value":13.8671}
{"Timestamp":1669737299,"Value":13.8711}
{"Timestamp":1669737328,"Value":13.8624}
{"Timestamp":1669737358,"Value":13.8593}
{"Timestamp":1669737388,"Value":13.8356}
{"Timestamp":1669737419,"Value":13.8305}
{"Timestamp":1669737449,"Value":13.8593}
{"Timestamp":1669737478,"Value":13.8593}
{"Timestamp":1669737508,"Value":13.8514}
{"Timestamp":1669737539,"Value":13.8528}
{"Timestamp":1669737569,"Value":13.8593}
{"Timestamp":1669737599,"Value":13.8514}
{"Timestamp":1669737629,"Value":13.8474}
{"Timestamp":1669737658,"Value":13.8498}
{"Timestamp":1669737688,"Value":13.8632}
{"Timestamp":1669737719,"Value":13.8676}
{"Timestamp":1669737749,"Value":13.8553}
{"Timestamp":1669737778,"Value":13.8671}
{"Timestamp":1669737808,"Value":13.8474}
{"Timestamp":1669737839,"Value":13.8491}
{"Timestamp":1669737869,"Value":13.8396}
{"Timestamp":1669737899,"Value":13.8279}
{"Timestamp":1669737929,"Value":13.8514}
{"Timestamp":1669737958,"Value":13.8666}
{"Timestamp":1669737989,"Value":13.8528}
{"Timestamp":1669738019,"Value":13.8592}
{"Timestamp":1669738048,"Value":13.8671}
{"Timestamp":1669738078,"Value":13.8711}
{"Timestamp":1669738109,"Value":13.8713}
{"Timestamp":1669738139,"Value":13.8671}
{"Timestamp":1669738169,"Value":13.8671}
{"Timestamp":1669738199,"Value":13.875}
{"Timestamp":1669738229,"Value":13.8593}
{"Timestamp":1669738258,"Value":13.854}
{"Timestamp":1669738289,"Value":13.8565}
{"Timestamp":1669738319,"Value":13.8435}
{"Timestamp":1669738349,"Value":13.8632}
{"Timestamp":1669738379,"Value":13.8632}
{"Timestamp":1669738408,"Value":13.8711}
{"Timestamp":1669738438,"Value":13.8592}
{"Timestamp":1669738468,"Value":13.875}
{"Timestamp":1669738499,"Value":13.8713}
{"Timestamp":1669738528,"Value":13.875}
{"Timestamp":1669738558,"Value":13.8593}
{"Timestamp":1669738588,"Value":13.8711}
{"Timestamp":1669738619,"Value":13.8602}
{"Timestamp":1669738649,"Value":13.8671}
{"Timestamp":1669738679,"Value":13.875}
{"Timestamp":1669738708,"Value":13.8711}
{"Timestamp":1669738739,"Value":13.8676}
{"Timestamp":1669738769,"Value":13.8435}
{"Timestamp":1669738799,"Value":13.8514}
{"Timestamp":1669738828,"Value":13.8624}
{"Timestamp":1669738858,"Value":13.8474}
{"Timestamp":1669738888,"Value":13.8278}
{"Timestamp":1669738919,"Value":13.8268}
{"Timestamp":1669738949,"Value":13.8514}
{"Timestamp":1669738979,"Value":13.8474}
{"Timestamp":1669739008,"Value":13.8435}
{"Timestamp":1669739038,"Value":13.8553}
{"Timestamp":1669739069,"Value":13.8565}
{"Timestamp":1669739099,"Value":13.8553}
{"Timestamp":1669739128,"Value":13.854}
{"Timestamp":1669739158,"Value":13.8356}
{"Timestamp":1669739189,"Value":13.8121}
{"Timestamp":1669739219,"Value":13.8004}
{"Timestamp":1669739249,"Value":13.8238}
{"Timestamp":1669739278,"Value":13.8159}
{"Timestamp":1669739308,"Value":13.8278}
{"Timestamp":1669739339,"Value":13.8084}
{"Timestamp":1669739369,"Value":13.812}
{"Timestamp":1669739399,"Value":13.8238}
{"Timestamp":1669739428,"Value":13.812}
{"Timestamp":1669739458,"Value":13.8238}
{"Timestamp":1669739488,"Value":13.8159}
{"Timestamp":1669739519,"Value":13.8157}
{"Timestamp":1669739549,"Value":13.8199}
{"Timestamp":1669739578,"Value":13.8159}
{"Timestamp":1669739608,"Value":13.8278}
{"Timestamp":1669739639,"Value":13.8194}
{"Timestamp":1669739669,"Value":13.8238}
{"Timestamp":1669739699,"Value":13.8081}
{"Timestamp":1669739729,"Value":13.8043}
{"Timestamp":1669739758,"Value":13.812}
{"Timestamp":1669739789,"Value":13.812}
{"Timestamp":1669739819,"Value":13.812}
{"Timestamp":1669739849,"Value":13.812}
{"Timestamp":1669739879,"Value":13.812}
{"Timestamp":1669739908,"Value":13.8199}
{"Timestamp":1669739939,"Value":13.8157}
{"Timestamp":1669739969,"Value":13.812}
{"Timestamp":1669739999,"Value":13.812}
{"Timestamp":1669740028,"Value":13.8037}
{"Timestamp":1669740058,"Value":13.812}
{"Timestamp":1669740089,"Value":13.7755}
{"Timestamp":1669740119,"Value":13.8043}
{"Timestamp":1669740149,"Value":13.8081}
{"Timestamp":1669740178,"Value":13.8081}
{"Timestamp":1669740208,"Value":13.8081}
{"Timestamp":1669740239,"Value":13.8011}
{"Timestamp":1669740269,"Value":13.7654}
{"Timestamp":1669740299,"Value":13.7848}
{"Timestamp":1669740329,"Value":13.7848}
{"Timestamp":1669740358,"Value":13.7955}
{"Timestamp":1669740388,"Value":13.781}
{"Timestamp":1669740418,"Value":13.7694}
{"Timestamp":1669740449,"Value":13.7901}
{"Timestamp":1669740479,"Value":13.7888}
{"Timestamp":1669740508,"Value":13.7733}
{"Timestamp":1669740538,"Value":13.7771}
{"Timestamp":1669740569,"Value":13.7828}
{"Timestamp":1669740599,"Value":13.7849}
{"Timestamp":1669740628,"Value":13.7831}
{"Timestamp":1669740658,"Value":13.7771}
{"Timestamp":1669740688,"Value":13.7888}
{"Timestamp":1669740719,"Value":13.7646}
{"Timestamp":1669740749,"Value":13.7655}
{"Timestamp":1669740779,"Value":13.7616}
{"Timestamp":1669740808,"Value":13.7616}
{"Timestamp":1669740838,"Value":13.7616}
{"Timestamp":1669740869,"Value":13.7573}
{"Timestamp":1669740899,"Value":13.7461}
{"Timestamp":1669740928,"Value":13.75}
{"Timestamp":1669740958,"Value":13.75}
{"Timestamp":1669740988,"Value":13.7577}
{"Timestamp":1669741019,"Value":13.7536}
{"Timestamp":1669741049,"Value":13.7616}
{"Timestamp":1669741079,"Value":13.7578}
{"Timestamp":1669741108,"Value":13.7577}
{"Timestamp":1669741138,"Value":13.7733}
{"Timestamp":1669741169,"Value":13.7792}
{"Timestamp":1669741199,"Value":13.7733}
{"Timestamp":1669741228,"Value":13.7789}
{"Timestamp":1669741259,"Value":13.7733}
{"Timestamp":1669741288,"Value":13.7616}
{"Timestamp":1669741319,"Value":13.7865}
{"Timestamp":1669741349,"Value":13.7771}
{"Timestamp":1669741379,"Value":13.7694}
{"Timestamp":1669741408,"Value":13.7655}
{"Timestamp":1669741438,"Value":13.7616}
{"Timestamp":1669741469,"Value":13.7609}
{"Timestamp":1669741499,"Value":13.7771}
{"Timestamp":1669741528,"Value":13.7331}
{"Timestamp":1669741558,"Value":13.7771}
{"Timestamp":1669741588,"Value":13.781}
{"Timestamp":1669741619,"Value":13.7865}
{"Timestamp":1669741649,"Value":13.7849}
{"Timestamp":1669741679,"Value":13.7771}
{"Timestamp":1669741708,"Value":13.7965}
{"Timestamp":1669741739,"Value":13.7719}
{"Timestamp":1669741769,"Value":13.8004}
{"Timestamp":1669741799,"Value":13.8043}
{"Timestamp":1669741828,"Value":13.812}
{"Timestamp":1669741858,"Value":13.8043}
{"Timestamp":1669741888,"Value":13.8081}
{"Timestamp":1669741919,"Value":13.7792}
{"Timestamp":1669741949,"Value":13.7926}
{"Timestamp":1669741979,"Value":13.8004}
{"Timestamp":1669742008,"Value":13.8081}
{"Timestamp":1669742038,"Value":13.7849}
{"Timestamp":1669742069,"Value":13.7901}
{"Timestamp":1669742099,"Value":13.7965}
{"Timestamp":1669742128,"Value":13.7913}
{"Timestamp":1669742158,"Value":13.7849}
{"Timestamp":1669742188,"Value":13.7926}
{"Timestamp":1669742219,"Value":13.7901}
{"Timestamp":1669742249,"Value":13.7965}
{"Timestamp":1669742279,"Value":13.7926}
{"Timestamp":1669742308,"Value":13.7926}
{"Timestamp":1669742338,"Value":13.7655}
{"Timestamp":1669742369,"Value":13.7573}
{"Timestamp":1669742399,"Value":13.7616}
{"Timestamp":1669742428,"Value":13.7748}
{"Timestamp":1669742458,"Value":13.7771}
{"Timestamp":1669742488,"Value":13.781}
{"Timestamp":1669742519,"Value":13.7792}
{"Timestamp":1669742549,"Value":13.7733}
{"Timestamp":1669742579,"Value":13.781}
{"Timestamp":1669742608,"Value":13.7926}
{"Timestamp":1669742638,"Value":13.781}
{"Timestamp":1669742669,"Value":13.7792}
{"Timestamp":1669742699,"Value":13.7965}
{"Timestamp":1669742728,"Value":13.7955}
{"Timestamp":1669742758,"Value":13.7965}
{"Timestamp":1669742789,"Value":13.7865}
{"Timestamp":1669742819,"Value":13.7732}
{"Timestamp":1669742848,"Value":13.7654}
{"Timestamp":1669742878,"Value":13.7539}
{"Timestamp":1669742909,"Value":13.7792}
{"Timestamp":1669742939,"Value":13.7578}
{"Timestamp":1669742969,"Value":13.781}
{"Timestamp":1669742999,"Value":13.7849}
{"Timestamp":1669743028,"Value":13.7707}
{"Timestamp":1669743058,"Value":13.7926}
{"Timestamp":1669743088,"Value":13.8043}
{"Timestamp":1669743119,"Value":13.8047}
{"Timestamp":1669743149,"Value":13.812}
{"Timestamp":1669743178,"Value":13.7965}
{"Timestamp":1669743208,"Value":13.8004}
{"Timestamp":1669743238,"Value":13.8043}
{"Timestamp":1669743269,"Value":13.8084}
{"Timestamp":1669743299,"Value":13.8043}
{"Timestamp":1669743328,"Value":13.812}
{"Timestamp":1669743359,"Value":13.8081}
{"Timestamp":1669743388,"Value":13.812}
{"Timestamp":1669743419,"Value":13.7974}
{"Timestamp":1669743449,"Value":13.812}
{"Timestamp":1669743479,"Value":13.812}
{"Timestamp":1669743509,"Value":13.812}
{"Timestamp":1669743538,"Value":13.8043}
{"Timestamp":1669743569,"Value":13.8011}
{"Timestamp":1669743599,"Value":13.812}
{"Timestamp":1669743628,"Value":13.812}
{"Timestamp":1669743658,"Value":13.812}
{"Timestamp":1669743688,"Value":13.812}
{"Timestamp":1669743719,"Value":13.8157}
{"Timestamp":1669743749,"Value":13.812}
{"Timestamp":1669743778,"Value":13.812}
{"Timestamp":1669743808,"Value":13.8081}
{"Timestamp":1669743839,"Value":13.8084}
{"Timestamp":1669743869,"Value":13.8159}
{"Timestamp":1669743899,"Value":13.8159}
{"Timestamp":1669743929,"Value":13.8159}
{"Timestamp":1669743958,"Value":13.812}
{"Timestamp":1669743989,"Value":13.812}
{"Timestamp":1669744019,"Value":13.812}
{"Timestamp":1669744049,"Value":13.812}
{"Timestamp":1669744078,"Value":13.812}
{"Timestamp":1669744108,"Value":13.812}
{"Timestamp":1669744139,"Value":13.8084}
{"Timestamp":1669744169,"Value":13.8081}
{"Timestamp":1669744199,"Value":13.8043}
{"Timestamp":1669744229,"Value":13.8043}
{"Timestamp":1669744258,"Value":13.812}
{"Timestamp":1669744289,"Value":13.8011}
{"Timestamp":1669744319,"Value":13.812}
{"Timestamp":1669744349,"Value":13.8159}
{"Timestamp":1669744378,"Value":13.7926}
{"Timestamp":1669744408,"Value":13.8081}
{"Timestamp":1669744439,"Value":13.812}
{"Timestamp":1669744469,"Value":13.8081}
{"Timestamp":1669744499,"Value":13.812}
{"Timestamp":1669744529,"Value":13.7965}
{"Timestamp":1669744558,"Value":13.812}
{"Timestamp":1669744589,"Value":13.8084}
{"Timestamp":1669744619,"Value":13.8081}
{"Timestamp":1669744648,"Value":13.812}
{"Timestamp":1669744678,"Value":13.8081}
{"Timestamp":1669744709,"Value":13.8011}
{"Timestamp":1669744739,"Value":13.7965}
{"Timestamp":1669744769,"Value":13.8043}
{"Timestamp":1669744798,"Value":13.8043}
{"Timestamp":1669744829,"Value":13.7965}
{"Timestamp":1669744858,"Value":13.7913}
{"Timestamp":1669744889,"Value":13.8011}
{"Timestamp":1669744919,"Value":13.8043}
{"Timestamp":1669744948,"Value":13.7849}
{"Timestamp":1669744978,"Value":13.7771}
{"Timestamp":1669745009,"Value":13.7938}
{"Timestamp":1669745039,"Value":13.7771}
{"Timestamp":1669745069,"Value":13.7733}
{"Timestamp":1669745099,"Value":13.8081}
{"Timestamp":1669745129,"Value":13.7965}
{"Timestamp":1669745159,"Value":13.8004}
{"Timestamp":1669745189,"Value":13.8043}
{"Timestamp":1669745219,"Value":13.781}
{"Timestamp":1669745249,"Value":13.7655}
{"Timestamp":1669745279,"Value":13.7694}
{"Timestamp":1669745308,"Value":13.7616}
{"Timestamp":1669745339,"Value":13.7682}
{"Timestamp":1669745369,"Value":13.7771}
{"Timestamp":1669745399,"Value":13.7655}
{"Timestamp":1669745428,"Value":13.7789}
{"Timestamp":1669745458,"Value":13.7965}
{"Timestamp":1669745489,"Value":13.7828}
{"Timestamp":1669745519,"Value":13.7655}
{"Timestamp":1669745549,"Value":13.7694}
{"Timestamp":1669745578,"Value":13.7616}
{"Timestamp":1669745608,"Value":13.7499}
{"Timestamp":1669745639,"Value":13.7573}
{"Timestamp":1669745669,"Value":13.7539}
{"Timestamp":1669745699,"Value":13.7578}
{"Timestamp":1669745729,"Value":13.7577}
{"Timestamp":1669745758,"Value":13.75}
{"Timestamp":1669745788,"Value":13.7616}
{"Timestamp":1669745819,"Value":13.75}
{"Timestamp":1669745849,"Value":13.75}
{"Timestamp":1669745879,"Value":13.7539}
{"Timestamp":1669745908,"Value":13.75}
{"Timestamp":1669745939,"Value":13.75}
{"Timestamp":1669745969,"Value":13.7577}
{"Timestamp":1669745999,"Value":13.7578}
{"Timestamp":1669746029,"Value":13.7539}
{"Timestamp":1669746058,"Value":13.7624}
{"Timestamp":1669746089,"Value":13.7536}
{"Timestamp":1669746119,"Value":13.7499}
{"Timestamp":1669746149,"Value":13.7067}
{"Timestamp":1669746178,"Value":13.75}
{"Timestamp":1669746208,"Value":13.75}
{"Timestamp":1669746239,"Value":13.75}
{"Timestamp":1669746269,"Value":13.75}
{"Timestamp":1669746298,"Value":13.7539}
{"Timestamp":1669746329,"Value":13.7461}
{"Timestamp":1669746359,"Value":13.75}
{"Timestamp":1669746389,"Value":13.75}
{"Timestamp":1669746419,"Value":13.75}
{"Timestamp":1669746448,"Value":13.75}
{"Timestamp":1669746478,"Value":13.75}
{"Timestamp":1669746509,"Value":13.75}
{"Timestamp":1669746539,"Value":13.7461}
{"Timestamp":1669746569,"Value":13.7461}
{"Timestamp":1669746598,"Value":13.7382}
{"Timestamp":1669746629,"Value":13.7303}
{"Timestamp":1669746659,"Value":13.7264}
{"Timestamp":1669746689,"Value":13.7421}
{"Timestamp":1669746719,"Value":13.7343}
{"Timestamp":1669746749,"Value":13.6949}
{"Timestamp":1669746778,"Value":13.7224}
{"Timestamp":1669746808,"Value":13.7382}
{"Timestamp":1669746839,"Value":13.7241}
{"Timestamp":1669746869,"Value":13.7303}
{"Timestamp":1669746899,"Value":13.7264}
{"Timestamp":1669746929,"Value":13.7342}
{"Timestamp":1669746958,"Value":13.7206}
{"Timestamp":1669746989,"Value":13.7315}
{"Timestamp":1669747019,"Value":13.7224}
{"Timestamp":1669747049,"Value":13.7303}
{"Timestamp":1669747078,"Value":13.7264}
{"Timestamp":1669747108,"Value":13.7107}
{"Timestamp":1669747139,"Value":13.7092}
{"Timestamp":1669747169,"Value":13.6988}
{"Timestamp":1669747199,"Value":13.7028}
{"Timestamp":1669747229,"Value":13.7067}
{"Timestamp":1669747258,"Value":13.6912}
{"Timestamp":1669747289,"Value":13.7166}
{"Timestamp":1669747319,"Value":13.7185}
{"Timestamp":1669747348,"Value":13.7106}
{"Timestamp":1669747378,"Value":13.7224}
{"Timestamp":1669747409,"Value":13.7204}
{"Timestamp":1669747439,"Value":13.7146}
{"Timestamp":1669747469,"Value":13.7224}
{"Timestamp":1669747498,"Value":13.7067}
{"Timestamp":1669747529,"Value":13.6988}
{"Timestamp":1669747558,"Value":13.7038}
{"Timestamp":1669747589,"Value":13.7092}
{"Timestamp":1669747619,"Value":13.7067}
{"Timestamp":1669747649,"Value":13.6988}
{"Timestamp":1669747678,"Value":13.6949}
{"Timestamp":1669747708,"Value":13.6638}
{"Timestamp":1669747739,"Value":13.6945}
{"Timestamp":1669747769,"Value":13.687}
{"Timestamp":1669747799,"Value":13.687}
{"Timestamp":1669747829,"Value":13.6831}
{"Timestamp":1669747858,"Value":13.6746}
{"Timestamp":1669747889,"Value":13.687}
{"Timestamp":1669747919,"Value":13.687}
{"Timestamp":1669747949,"Value":13.6909}
{"Timestamp":1669747978,"Value":13.687}
{"Timestamp":1669748008,"Value":13.6831}
{"Timestamp":1669748039,"Value":13.6871}
{"Timestamp":1669748069,"Value":13.687}
{"Timestamp":1669748098,"Value":13.687}
{"Timestamp":1669748129,"Value":13.687}
{"Timestamp":1669748159,"Value":13.6831}
{"Timestamp":1669748189,"Value":13.6831}
{"Timestamp":1669748219,"Value":13.687}
{"Timestamp":1669748249,"Value":13.6793}
{"Timestamp":1669748278,"Value":13.687}
{"Timestamp":1669748309,"Value":13.6907}
{"Timestamp":1669748339,"Value":13.6831}
{"Timestamp":1669748369,"Value":13.687}
{"Timestamp":1669748399,"Value":13.687}
{"Timestamp":1669748429,"Value":13.687}
{"Timestamp":1669748458,"Value":13.687}
{"Timestamp":1669748488,"Value":13.6909}
{"Timestamp":1669748518,"Value":13.687}
{"Timestamp":1669748549,"Value":13.687}
{"Timestamp":1669748579,"Value":13.687}
{"Timestamp":1669748609,"Value":13.687}
{"Timestamp":1669748638,"Value":13.687}
{"Timestamp":1669748669,"Value":13.687}
{"Timestamp":1669748699,"Value":13.687}
{"Timestamp":1669748728,"Value":13.6912}
{"Timestamp":1669748758,"Value":13.6793}
{"Timestamp":1669748788,"Value":13.6793}
{"Timestamp":1669748819,"Value":13.687}
{"Timestamp":1669748849,"Value":13.687}
{"Timestamp":1669748879,"Value":13.6638}
{"Timestamp":1669748908,"Value":13.6289}
{"Timestamp":1669748938,"Value":13.6483}
{"Timestamp":1669748969,"Value":13.6359}
{"Timestamp":1669748999,"Value":13.6249}
{"Timestamp":1669749028,"Value":13.625}
{"Timestamp":1669749058,"Value":13.6482}
{"Timestamp":1669749089,"Value":13.6834}
{"Timestamp":1669749119,"Value":13.687}
{"Timestamp":1669749149,"Value":13.687}
{"Timestamp":1669749178,"Value":13.687}
{"Timestamp":1669749208,"Value":13.6637}
{"Timestamp":1669749239,"Value":13.687}
{"Timestamp":1669749269,"Value":13.6793}
{"Timestamp":1669749299,"Value":13.6793}
{"Timestamp":1669749329,"Value":13.6793}
{"Timestamp":1669749358,"Value":13.6787}
{"Timestamp":1669749388,"Value":13.6831}
{"Timestamp":1669749419,"Value":13.6761}
{"Timestamp":1669749449,"Value":13.6793}
{"Timestamp":1669749479,"Value":13.6831}
{"Timestamp":1669749508,"Value":13.6676}
{"Timestamp":1669749539,"Value":13.687}
{"Timestamp":1669749569,"Value":13.6831}
{"Timestamp":1669749599,"Value":13.687}
{"Timestamp":1669749629,"Value":13.6831}
{"Timestamp":1669749658,"Value":13.6912}
{"Timestamp":1669749688,"Value":13.687}
{"Timestamp":1669749719,"Value":13.687}
{"Timestamp":1669749749,"Value":13.687}
{"Timestamp":1669749779,"Value":13.6909}
{"Timestamp":1669749809,"Value":13.6909}
{"Timestamp":1669749838,"Value":13.687}
{"Timestamp":1669749868,"Value":13.6949}
{"Timestamp":1669749899,"Value":13.6907}
{"Timestamp":1669749928,"Value":13.6954}
{"Timestamp":1669749959,"Value":13.687}
{"Timestamp":1669749988,"Value":13.687}
{"Timestamp":1669750018,"Value":13.6909}
{"Timestamp":1669750049,"Value":13.6907}
{"Timestamp":1669750079,"Value":13.7146}
{"Timestamp":1669750108,"Value":13.6909}
{"Timestamp":1669750138,"Value":13.6909}
{"Timestamp":1669750169,"Value":13.6944}
{"Timestamp":1669750199,"Value":13.6909}
{"Timestamp":1669750228,"Value":13.6996}
{"Timestamp":1669750258,"Value":13.6909}
{"Timestamp":1669750288,"Value":13.687}
{"Timestamp":1669750319,"Value":13.6907}
{"Timestamp":1669750349,"Value":13.687}
{"Timestamp":1669750379,"Value":13.6909}
{"Timestamp":1669750408,"Value":13.6909}
{"Timestamp":1669750438,"Value":13.6909}
{"Timestamp":1669750469,"Value":13.6944}
{"Timestamp":1669750499,"Value":13.6949}
{"Timestamp":1669750528,"Value":13.7038}
{"Timestamp":1669750558,"Value":13.6831}
{"Timestamp":1669750589,"Value":13.6907}
{"Timestamp":1669750619,"Value":13.687}
{"Timestamp":1669750649,"Value":13.6909}
{"Timestamp":1669750678,"Value":13.6909}
{"Timestamp":1669750708,"Value":13.6909}
{"Timestamp":1669750738,"Value":13.6909}
{"Timestamp":1669750769,"Value":13.687}
{"Timestamp":1669750799,"Value":13.687}
{"Timestamp":1669750828,"Value":13.6871}
{"Timestamp":1669750858,"Value":13.6716}
{"Timestamp":1669750888,"Value":13.6483}
{"Timestamp":1669750918,"Value":13.6405}
{"Timestamp":1669750949,"Value":13.6359}
{"Timestamp":1669750979,"Value":13.6328}
{"Timestamp":1669751009,"Value":13.6755}
{"Timestamp":1669751038,"Value":13.7028}
{"Timestamp":1669751068,"Value":13.7185}
{"Timestamp":1669751099,"Value":13.7055}
{"Timestamp":1669751128,"Value":13.708}
{"Timestamp":1669751159,"Value":13.7264}
{"Timestamp":1669751179,"Value":13.7271}
{"Timestamp":1669751309,"Value":13.6715}
{"Timestamp":1669751338,"Value":13.6949}
{"Timestamp":1669751368,"Value":13.687}
{"Timestamp":1669751399,"Value":13.6907}
{"Timestamp":1669751428,"Value":13.7206}
{"Timestamp":1669751458,"Value":13.7146}
{"Timestamp":1669751488,"Value":13.7342}
{"Timestamp":1669751519,"Value":13.75}
{"Timestamp":1669751549,"Value":13.7343}
{"Timestamp":1669751579,"Value":13.7264}
{"Timestamp":1669751608,"Value":13.7461}
{"Timestamp":1669751638,"Value":13.7461}
{"Timestamp":1669751669,"Value":13.7463}
{"Timestamp":1669751699,"Value":13.7382}
{"Timestamp":1669751728,"Value":13.729}
{"Timestamp":1669751758,"Value":13.75}
{"Timestamp":1669751788,"Value":13.75}
{"Timestamp":1669751819,"Value":13.7463}
{"Timestamp":1669751849,"Value":13.75}
{"Timestamp":1669751879,"Value":13.7421}
{"Timestamp":1669751908,"Value":13.75}
{"Timestamp":1669751938,"Value":13.7342}
{"Timestamp":1669751968,"Value":13.7461}
{"Timestamp":1669751999,"Value":13.7241}
{"Timestamp":1669752028,"Value":13.7332}
{"Timestamp":1669752059,"Value":13.7343}
{"Timestamp":1669752088,"Value":13.75}
{"Timestamp":1669752118,"Value":13.7382}
{"Timestamp":1669752149,"Value":13.7389}
{"Timestamp":1669752179,"Value":13.7461}
{"Timestamp":1669752209,"Value":13.7461}
{"Timestamp":1669752238,"Value":13.7461}
{"Timestamp":1669752268,"Value":13.7461}
{"Timestamp":1669752299,"Value":13.7463}
{"Timestamp":1669752328,"Value":13.75}
{"Timestamp":1669752358,"Value":13.75}
{"Timestamp":1669752388,"Value":13.75}
{"Timestamp":1669752419,"Value":13.75}
{"Timestamp":1669752449,"Value":13.75}
{"Timestamp":1669752479,"Value":13.7461}
{"Timestamp":1669752509,"Value":13.75}
{"Timestamp":1669752538,"Value":13.75}
{"Timestamp":1669752568,"Value":13.7499}
{"Timestamp":1669752599,"Value":13.7463}
{"Timestamp":1669752628,"Value":13.75}
{"Timestamp":1669752658,"Value":13.75}
{"Timestamp":1669752688,"Value":13.75}
{"Timestamp":1669752719,"Value":13.75}
{"Timestamp":1669752749,"Value":13.7539}
{"Timestamp":1669752779,"Value":13.7539}
{"Timestamp":1669752809,"Value":13.7616}
{"Timestamp":1669752838,"Value":13.7539}
{"Timestamp":1669752868,"Value":13.75}
{"Timestamp":1669752899,"Value":13.75}
{"Timestamp":1669752928,"Value":13.7748}
{"Timestamp":1669752958,"Value":13.7616}
{"Timestamp":1669752988,"Value":13.7655}
{"Timestamp":1669753018,"Value":13.7694}
{"Timestamp":1669753049,"Value":13.7609}
{"Timestamp":1669753079,"Value":13.7616}
{"Timestamp":1669753109,"Value":13.7655}
{"Timestamp":1669753138,"Value":13.7578}
{"Timestamp":1669753168,"Value":13.7771}
{"Timestamp":1669753199,"Value":13.7719}
{"Timestamp":1669753228,"Value":13.7583}
{"Timestamp":1669753259,"Value":13.7539}
{"Timestamp":1669753288,"Value":13.7539}
{"Timestamp":1669753318,"Value":13.7577}
{"Timestamp":1669753349,"Value":13.7719}
{"Timestamp":1669753379,"Value":13.7616}
{"Timestamp":1669753409,"Value":13.781}
{"Timestamp":1669753438,"Value":13.7616}
{"Timestamp":1669753468,"Value":13.7694}
{"Timestamp":1669753499,"Value":13.7755}
{"Timestamp":1669753528,"Value":13.7583}
{"Timestamp":1669753559,"Value":13.7654}
{"Timestamp":1669753588,"Value":13.6949}
{"Timestamp":1669753618,"Value":13.7028}
{"Timestamp":1669753649,"Value":13.7166}
{"Timestamp":1669753679,"Value":13.7654}
{"Timestamp":1669753708,"Value":13.7888}
{"Timestamp":1669753738,"Value":13.7771}
{"Timestamp":1669753769,"Value":13.7828}
{"Timestamp":1669753799,"Value":13.7926}
{"Timestamp":1669753828,"Value":13.8037}
{"Timestamp":1669753859,"Value":13.7888}
{"Timestamp":1669753888,"Value":13.7849}
{"Timestamp":1669753919,"Value":13.7865}
{"Timestamp":1669753949,"Value":13.7888}
{"Timestamp":1669753979,"Value":13.7888}
{"Timestamp":1669754008,"Value":13.8043}
{"Timestamp":1669754038,"Value":13.812}
{"Timestamp":1669754069,"Value":13.7938}
{"Timestamp":1669754099,"Value":13.8043}
{"Timestamp":1669754128,"Value":13.7996}
{"Timestamp":1669754158,"Value":13.7926}
{"Timestamp":1669754188,"Value":13.7888}
{"Timestamp":1669754219,"Value":13.8084}
{"Timestamp":1669754249,"Value":13.8081}
{"Timestamp":1669754279,"Value":13.8043}
{"Timestamp":1669754308,"Value":13.7926}
{"Timestamp":1669754338,"Value":13.812}
{"Timestamp":1669754369,"Value":13.8011}
{"Timestamp":1669754399,"Value":13.8043}
{"Timestamp":1669754428,"Value":13.7996}
{"Timestamp":1669754458,"Value":13.8004}
{"Timestamp":1669754488,"Value":13.8081}
{"Timestamp":1669754519,"Value":13.7974}
{"Timestamp":1669754549,"Value":13.8043}
{"Timestamp":1669754579,"Value":13.8081}
{"Timestamp":1669754608,"Value":13.7926}
{"Timestamp":1669754639,"Value":13.7828}
{"Timestamp":1669754669,"Value":13.7888}
{"Timestamp":1669754699,"Value":13.8081}
{"Timestamp":1669754728,"Value":13.8079}
{"Timestamp":1669754759,"Value":13.8004}
{"Timestamp":1669754788,"Value":13.8081}
{"Timestamp":1669754818,"Value":13.8081}
{"Timestamp":1669754849,"Value":13.8084}
{"Timestamp":1669754879,"Value":13.8004}
{"Timestamp":1669754909,"Value":13.8081}
{"Timestamp":1669754938,"Value":13.8081}
{"Timestamp":1669754968,"Value":13.812}
{"Timestamp":1669754998,"Value":13.8043}
{"Timestamp":1669755028,"Value":13.8081}
{"Timestamp":1669755059,"Value":13.8159}
{"Timestamp":1669755088,"Value":13.8159}
{"Timestamp":1669755119,"Value":13.8121}
{"Timestamp":1669755149,"Value":13.812}
{"Timestamp":1669755179,"Value":13.8199}
{"Timestamp":1669755208,"Value":13.8159}
{"Timestamp":1669755238,"Value":13.8199}
{"Timestamp":1669755269,"Value":13.8194}
{"Timestamp":1669755299,"Value":13.8159}
{"Timestamp":1669755328,"Value":13.8162}
{"Timestamp":1669755358,"Value":13.7965}
{"Timestamp":1669755388,"Value":13.812}
{"Timestamp":1669755419,"Value":13.812}
{"Timestamp":1669755449,"Value":13.812}
{"Timestamp":1669755479,"Value":13.8278}
{"Timestamp":1669755508,"Value":13.8356}
{"Timestamp":1669755539,"Value":13.8268}
{"Timestamp":1669755569,"Value":13.8199}
{"Timestamp":1669755599,"Value":13.8317}
{"Timestamp":1669755628,"Value":13.8204}
{"Timestamp":1669755658,"Value":13.8396}
{"Timestamp":1669755688,"Value":13.8159}
{"Timestamp":1669755718,"Value":13.812}
{"Timestamp":1669755749,"Value":13.8084}
{"Timestamp":1669755779,"Value":13.8004}
{"Timestamp":1669755808,"Value":13.8159}
{"Timestamp":1669755838,"Value":13.812}
{"Timestamp":1669755869,"Value":13.812}
{"Timestamp":1669755899,"Value":13.8199}
{"Timestamp":1669755928,"Value":13.8121}
{"Timestamp":1669755958,"Value":13.812}
{"Timestamp":1669755988,"Value":13.8238}
{"Timestamp":1669756019,"Value":13.8047}
{"Timestamp":1669756049,"Value":13.7965}
{"Timestamp":1669756079,"Value":13.75}
{"Timestamp":1669756108,"Value":13.7538}
{"Timestamp":1669756138,"Value":13.7539}
{"Timestamp":1669756169,"Value":13.7463}
{"Timestamp":1669756199,"Value":13.8081}
{"Timestamp":1669756228,"Value":13.8162}
{"Timestamp":1669756258,"Value":13.812}
{"Timestamp":1669756288,"Value":13.8159}
{"Timestamp":1669756318,"Value":13.8199}
{"Timestamp":1669756349,"Value":13.8194}
{"Timestamp":1669756379,"Value":13.812}
{"Timestamp":1669756409,"Value":13.8199}
{"Timestamp":1669756438,"Value":13.8159}
{"Timestamp":1669756468,"Value":13.8278}
{"Timestamp":1669756499,"Value":13.8157}
{"Timestamp":1669756528,"Value":13.8039}
{"Timestamp":1669756559,"Value":13.8199}
{"Timestamp":1669756588,"Value":13.8199}
{"Timestamp":1669756618,"Value":13.8317}
{"Timestamp":1669756649,"Value":13.8268}
{"Timestamp":1669756679,"Value":13.8514}
{"Timestamp":1669756709,"Value":13.8435}
{"Timestamp":1669756738,"Value":13.8396}
{"Timestamp":1669756769,"Value":13.8305}
{"Timestamp":1669756799,"Value":13.8553}
{"Timestamp":1669756828,"Value":13.8246}
{"Timestamp":1669756858,"Value":13.8043}
{"Timestamp":1669756888,"Value":13.8239}
{"Timestamp":1669756919,"Value":13.8342}
{"Timestamp":1669756949,"Value":13.8317}
{"Timestamp":1669756979,"Value":13.8356}
{"Timestamp":1669757008,"Value":13.8356}
{"Timestamp":1669757038,"Value":13.8514}
{"Timestamp":1669757069,"Value":13.8416}
{"Timestamp":1669757099,"Value":13.8356}
{"Timestamp":1669757128,"Value":13.8372}
{"Timestamp":1669757158,"Value":13.8238}
{"Timestamp":1669757188,"Value":13.8278}
{"Timestamp":1669757219,"Value":13.8342}
{"Timestamp":1669757249,"Value":13.8278}
{"Timestamp":1669757279,"Value":13.8238}
{"Timestamp":1669757309,"Value":13.8356}
{"Timestamp":1669757338,"Value":13.8356}
{"Timestamp":1669757368,"Value":13.8474}
{"Timestamp":1669757399,"Value":13.8305}
{"Timestamp":1669757428,"Value":13.8372}
{"Timestamp":1669757459,"Value":13.8514}
{"Timestamp":1669757489,"Value":13.8396}
{"Timestamp":1669757518,"Value":13.8317}
{"Timestamp":1669757548,"Value":13.8317}
{"Timestamp":1669757579,"Value":13.8454}
{"Timestamp":1669757609,"Value":13.8553}
{"Timestamp":1669757639,"Value":13.875}
{"Timestamp":1669757669,"Value":13.8593}
{"Timestamp":1669757698,"Value":13.8475}
{"Timestamp":1669757729,"Value":13.8553}
{"Timestamp":1669757759,"Value":13.8474}
{"Timestamp":1669757789,"Value":13.8593}
{"Timestamp":1669757819,"Value":13.8474}
{"Timestamp":1669757848,"Value":13.8553}
{"Timestamp":1669757878,"Value":13.8593}
{"Timestamp":1669757909,"Value":13.8713}
{"Timestamp":1669757939,"Value":13.8711}
{"Timestamp":1669757969,"Value":13.875}
{"Timestamp":1669757998,"Value":13.875}
{"Timestamp":1669758029,"Value":13.8711}
{"Timestamp":1669758059,"Value":13.8553}
{"Timestamp":1669758089,"Value":13.8592}
{"Timestamp":1669758118,"Value":13.8671}
{"Timestamp":1669758149,"Value":13.8602}
{"Timestamp":1669758179,"Value":13.8593}
{"Timestamp":1669758209,"Value":13.875}
{"Timestamp":1669758238,"Value":13.8749}
{"Timestamp":1669758268,"Value":13.8632}
{"Timestamp":1669758299,"Value":13.8194}
{"Timestamp":1669758328,"Value":13.8708}
{"Timestamp":1669758359,"Value":13.8632}
{"Timestamp":1669758389,"Value":13.8357}
{"Timestamp":1669758419,"Value":13.8043}
{"Timestamp":1669758448,"Value":13.7888}
{"Timestamp":1669758478,"Value":13.8081}
{"Timestamp":1669758509,"Value":13.8084}
{"Timestamp":1669758539,"Value":13.8081}
{"Timestamp":1669758569,"Value":13.8632}
{"Timestamp":1669758599,"Value":13.8671}
{"Timestamp":1669758628,"Value":13.8414}
{"Timestamp":1669758658,"Value":13.8592}
{"Timestamp":1669758689,"Value":13.8491}
{"Timestamp":1669758719,"Value":13.8356}
{"Timestamp":1669758749,"Value":13.8435}
{"Timestamp":1669758779,"Value":13.8632}
{"Timestamp":1669758808,"Value":13.8474}
{"Timestamp":1669758839,"Value":13.8491}
{"Timestamp":1669758869,"Value":13.8592}
{"Timestamp":1669758899,"Value":13.8632}
{"Timestamp":1669758929,"Value":13.8553}
{"Timestamp":1669758958,"Value":13.8582}
{"Timestamp":1669758989,"Value":13.8676}
{"Timestamp":1669759019,"Value":13.8593}
{"Timestamp":1669759049,"Value":13.8553}
{"Timestamp":1669759078,"Value":13.8632}
{"Timestamp":1669759108,"Value":13.8671}
{"Timestamp":1669759139,"Value":13.8565}
{"Timestamp":1669759169,"Value":13.875}
{"Timestamp":1669759199,"Value":13.8671}
{"Timestamp":1669759229,"Value":13.8671}
{"Timestamp":1669759258,"Value":13.8708}
{"Timestamp":1669759289,"Value":13.8528}
{"Timestamp":1669759319,"Value":13.8474}
{"Timestamp":1669759349,"Value":13.8592}
{"Timestamp":1669759378,"Value":13.8711}
{"Timestamp":1669759409,"Value":13.8565}
{"Timestamp":1669759439,"Value":13.8592}
{"Timestamp":1669759469,"Value":13.8514}
{"Timestamp":1669759498,"Value":13.8711}
{"Timestamp":1669759529,"Value":13.8671}
{"Timestamp":1669759559,"Value":13.8671}
{"Timestamp":1669759589,"Value":13.8749}
{"Timestamp":1669759618,"Value":13.8435}
{"Timestamp":1669759648,"Value":13.8436}
{"Timestamp":1669759679,"Value":13.8565}
{"Timestamp":1669759709,"Value":13.8632}
{"Timestamp":1669759739,"Value":13.8671}
{"Timestamp":1669759768,"Value":13.8671}
{"Timestamp":1669759799,"Value":13.8676}
{"Timestamp":1669759828,"Value":13.8666}
{"Timestamp":1669759858,"Value":13.8632}
{"Timestamp":1669759888,"Value":13.8592}
{"Timestamp":1669759918,"Value":13.875}
{"Timestamp":1669759949,"Value":13.8786}
{"Timestamp":1669759979,"Value":13.8671}
{"Timestamp":1669760009,"Value":13.8711}
{"Timestamp":1669760038,"Value":13.8592}
{"Timestamp":1669760068,"Value":13.8514}
{"Timestamp":1669760099,"Value":13.8602}
{"Timestamp":1669760128,"Value":13.833}
{"Timestamp":1669760159,"Value":13.8474}
{"Timestamp":1669760189,"Value":13.8711}
{"Timestamp":1669760218,"Value":13.8514}
{"Timestamp":1669760248,"Value":13.8514}
{"Timestamp":1669760278,"Value":13.8553}
{"Timestamp":1669760309,"Value":13.8491}
{"Timestamp":1669760339,"Value":13.8632}
{"Timestamp":1669760369,"Value":13.8553}
{"Timestamp":1669760398,"Value":13.8474}
{"Timestamp":1669760429,"Value":13.8317}
{"Timestamp":1669760458,"Value":13.8582}
{"Timestamp":1669760489,"Value":13.8602}
{"Timestamp":1669760519,"Value":13.8711}
{"Timestamp":1669760549,"Value":13.8671}
{"Timestamp":1669760579,"Value":13.8711}
{"Timestamp":1669760608,"Value":13.8474}
{"Timestamp":1669760639,"Value":13.8713}
{"Timestamp":1669760669,"Value":13.8789}
{"Timestamp":1669760699,"Value":13.875}
{"Timestamp":1669760728,"Value":13.875}
{"Timestamp":1669760758,"Value":13.8553}
{"Timestamp":1669760789,"Value":13.8676}
{"Timestamp":1669760819,"Value":13.875}
{"Timestamp":1669760849,"Value":13.8671}
{"Timestamp":1669760879,"Value":13.8711}
{"Timestamp":1669760909,"Value":13.8632}
{"Timestamp":1669760938,"Value":13.8632}
{"Timestamp":1669760968,"Value":13.8671}
{"Timestamp":1669760999,"Value":13.875}
{"Timestamp":1669761028,"Value":13.875}
{"Timestamp":1669761058,"Value":13.8671}
{"Timestamp":1669761088,"Value":13.8711}
{"Timestamp":1669761119,"Value":13.8602}
{"Timestamp":1669761149,"Value":13.8671}
{"Timestamp":1669761179,"Value":13.8711}
{"Timestamp":1669761209,"Value":13.8711}
{"Timestamp":1669761238,"Value":13.8632}
{"Timestamp":1669761269,"Value":13.8676}
{"Timestamp":1669761299,"Value":13.875}
{"Timestamp":1669761328,"Value":13.8666}
{"Timestamp":1669761358,"Value":13.875}
{"Timestamp":1669761388,"Value":13.875}
{"Timestamp":1669761419,"Value":13.8823}
{"Timestamp":1669761449,"Value":13.8711}
{"Timestamp":1669761479,"Value":13.875}
{"Timestamp":1669761508,"Value":13.8711}
{"Timestamp":1669761539,"Value":13.875}
{"Timestamp":1669761569,"Value":13.8789}
{"Timestamp":1669761599,"Value":13.8789}
{"Timestamp":1669761629,"Value":13.875}
{"Timestamp":1669761659,"Value":13.8711}
{"Timestamp":1669761689,"Value":13.8749}
{"Timestamp":1669761719,"Value":13.8789}
{"Timestamp":1669761748,"Value":13.875}
{"Timestamp":1669761778,"Value":13.9021}
{"Timestamp":1669761809,"Value":13.8786}
{"Timestamp":1669761839,"Value":13.875}
{"Timestamp":1669761869,"Value":13.875}
{"Timestamp":1669761898,"Value":13.8788}
{"Timestamp":1669761929,"Value":13.8944}
{"Timestamp":1669761959,"Value":13.8944}
{"Timestamp":1669761989,"Value":13.8866}
{"Timestamp":1669762018,"Value":13.875}
{"Timestamp":1669762048,"Value":13.9021}
{"Timestamp":1669762079,"Value":13.9005}
{"Timestamp":1669762109,"Value":13.8944}
{"Timestamp":1669762138,"Value":13.906}
{"Timestamp":1669762168,"Value":13.8983}
{"Timestamp":1669762199,"Value":13.8748}
{"Timestamp":1669762228,"Value":13.9081}
{"Timestamp":1669762258,"Value":13.9254}
{"Timestamp":1669762288,"Value":13.9254}
{"Timestamp":1669762319,"Value":13.9078}
{"Timestamp":1669762349,"Value":13.9215}
{"Timestamp":1669762379,"Value":13.9254}
{"Timestamp":1669762408,"Value":13.906}
{"Timestamp":1669762438,"Value":13.9138}
{"Timestamp":1669762469,"Value":13.8896}
{"Timestamp":1669762499,"Value":13.9176}
{"Timestamp":1669762528,"Value":13.9122}
{"Timestamp":1669762558,"Value":13.8944}
{"Timestamp":1669762588,"Value":13.9176}
{"Timestamp":1669762619,"Value":13.9188}
{"Timestamp":1669762649,"Value":13.9138}
{"Timestamp":1669762679,"Value":13.9254}
{"Timestamp":1669762708,"Value":13.9176}
{"Timestamp":1669762738,"Value":13.9138}
{"Timestamp":1669762769,"Value":13.9115}
{"Timestamp":1669762799,"Value":13.9138}
{"Timestamp":1669762828,"Value":13.9081}
{"Timestamp":1669762858,"Value":13.8983}
{"Timestamp":1669762888,"Value":13.9176}
{"Timestamp":1669762919,"Value":13.9005}
{"Timestamp":1669762949,"Value":13.8983}
{"Timestamp":1669762979,"Value":13.906}
{"Timestamp":1669763008,"Value":13.9021}
{"Timestamp":1669763038,"Value":13.8866}
{"Timestamp":1669763069,"Value":13.8859}
{"Timestamp":1669763099,"Value":13.8905}
{"Timestamp":1669763128,"Value":13.8874}
{"Timestamp":1669763158,"Value":13.8944}
{"Timestamp":1669763188,"Value":13.8866}
{"Timestamp":1669763219,"Value":13.8823}
{"Timestamp":1669763249,"Value":13.8983}
{"Timestamp":1669763279,"Value":13.8828}
{"Timestamp":1669763308,"Value":13.8866}
{"Timestamp":1669763338,"Value":13.8828}
{"Timestamp":1669763369,"Value":13.8823}
{"Timestamp":1669763399,"Value":13.875}
{"Timestamp":1669763429,"Value":13.8632}
{"Timestamp":1669763458,"Value":13.8833}
{"Timestamp":1669763489,"Value":13.8823}
{"Timestamp":1669763519,"Value":13.8905}
{"Timestamp":1669763549,"Value":13.8789}
{"Timestamp":1669763578,"Value":13.8789}
{"Timestamp":1669763608,"Value":13.8828}
{"Timestamp":1669763639,"Value":13.8859}
{"Timestamp":1669763669,"Value":13.8789}
{"Timestamp":1669763698,"Value":13.8749}
{"Timestamp":1669763729,"Value":13.875}
{"Timestamp":1669763758,"Value":13.8791}
{"Timestamp":1669763788,"Value":13.8789}
{"Timestamp":1669763792,"Value":13.875}
{"Timestamp":1669763939,"Value":13.8615}
{"Timestamp":1669763969,"Value":13.8789}
{"Timestamp":1669763998,"Value":13.8711}
{"Timestamp":1669764029,"Value":13.8711}
{"Timestamp":1669764059,"Value":13.875}
{"Timestamp":1669764088,"Value":13.8671}
{"Timestamp":1669764118,"Value":13.8671}
{"Timestamp":1669764148,"Value":13.875}
{"Timestamp":1669764179,"Value":13.875}
{"Timestamp":1669764209,"Value":13.8827}
{"Timestamp":1669764239,"Value":13.8711}
{"Timestamp":1669764268,"Value":13.875}
{"Timestamp":1669764298,"Value":13.8789}
{"Timestamp":1669764328,"Value":13.8711}
{"Timestamp":1669764359,"Value":13.8711}
{"Timestamp":1669764388,"Value":13.875}
{"Timestamp":1669764418,"Value":13.8671}
{"Timestamp":1669764449,"Value":13.875}
{"Timestamp":1669764479,"Value":13.875}
{"Timestamp":1669764509,"Value":13.8711}
{"Timestamp":1669764538,"Value":13.875}
{"Timestamp":1669764569,"Value":13.8565}
{"Timestamp":1669764599,"Value":13.8711}
{"Timestamp":1669764628,"Value":13.8582}
{"Timestamp":1669764659,"Value":13.8632}
{"Timestamp":1669764686,"Value":13.875}
{"Timestamp":1669764839,"Value":13.8269}
{"Timestamp":1669764869,"Value":13.8396}
{"Timestamp":1669764899,"Value":13.8474}
{"Timestamp":1669764928,"Value":13.8456}
{"Timestamp":1669764958,"Value":13.8396}
{"Timestamp":1669764989,"Value":13.8379}
{"Timestamp":1669765019,"Value":13.8435}
{"Timestamp":1669765048,"Value":13.8356}
{"Timestamp":1669765078,"Value":13.8317}
{"Timestamp":1669765109,"Value":13.8342}
{"Timestamp":1669765139,"Value":13.8317}
{"Timestamp":1669765169,"Value":13.8514}
{"Timestamp":1669765199,"Value":13.8238}
{"Timestamp":1669765229,"Value":13.8317}
{"Timestamp":1669765258,"Value":13.854}
{"Timestamp":1669765289,"Value":13.8231}
{"Timestamp":1669765319,"Value":13.8199}
{"Timestamp":1669765349,"Value":13.8278}
{"Timestamp":1669765378,"Value":13.8278}
{"Timestamp":1669765408,"Value":13.8238}
{"Timestamp":1669765439,"Value":13.8305}
{"Timestamp":1669765469,"Value":13.8278}
{"Timestamp":1669765499,"Value":13.8199}
{"Timestamp":1669765529,"Value":13.8121}
{"Timestamp":1669765558,"Value":13.812}
{"Timestamp":1669765588,"Value":13.812}
{"Timestamp":1669765619,"Value":13.8268}
{"Timestamp":1669765649,"Value":13.812}
{"Timestamp":1669765679,"Value":13.812}
{"Timestamp":1669765708,"Value":13.8081}
{"Timestamp":1669765738,"Value":13.8159}
{"Timestamp":1669765769,"Value":13.8047}
{"Timestamp":1669765799,"Value":13.8081}
{"Timestamp":1669765828,"Value":13.812}
{"Timestamp":1669765858,"Value":13.8081}
{"Timestamp":1669765888,"Value":13.8238}
{"Timestamp":1669765919,"Value":13.812}
{"Timestamp":1669765949,"Value":13.8081}
{"Timestamp":1669765979,"Value":13.812}
{"Timestamp":1669766009,"Value":13.8081}
{"Timestamp":1669766038,"Value":13.8043}
{"Timestamp":1669766069,"Value":13.812}
{"Timestamp":1669766099,"Value":13.8081}
{"Timestamp":1669766128,"Value":13.812}
{"Timestamp":1669766158,"Value":13.8043}
{"Timestamp":1669766188,"Value":13.8081}
{"Timestamp":1669766219,"Value":13.812}
{"Timestamp":1669766249,"Value":13.8043}
{"Timestamp":1669766278,"Value":13.8004}
{"Timestamp":1669766308,"Value":13.781}
{"Timestamp":1669766338,"Value":13.812}
{"Timestamp":1669766369,"Value":13.8047}
{"Timestamp":1669766399,"Value":13.7926}
{"Timestamp":1669766429,"Value":13.7913}
{"Timestamp":1669766458,"Value":13.7789}
{"Timestamp":1669766488,"Value":13.781}
{"Timestamp":1669766518,"Value":13.7771}
{"Timestamp":1669766549,"Value":13.8011}
{"Timestamp":1669766579,"Value":13.7849}
{"Timestamp":1669766609,"Value":13.812}
{"Timestamp":1669766638,"Value":13.8004}
{"Timestamp":1669766668,"Value":13.7771}
{"Timestamp":1669766699,"Value":13.7938}
{"Timestamp":1669766728,"Value":13.7831}
{"Timestamp":1669766758,"Value":13.7694}
{"Timestamp":1669766788,"Value":13.7616}
{"Timestamp":1669766819,"Value":13.7792}
{"Timestamp":1669766849,"Value":13.7694}
{"Timestamp":1669766879,"Value":13.781}
{"Timestamp":1669766909,"Value":13.7771}
{"Timestamp":1669766938,"Value":13.7539}
{"Timestamp":1669766969,"Value":13.7682}
{"Timestamp":1669766999,"Value":13.7616}
{"Timestamp":1669767028,"Value":13.7624}
{"Timestamp":1669767058,"Value":13.7655}
{"Timestamp":1669767088,"Value":13.7578}
{"Timestamp":1669767119,"Value":13.7646}
{"Timestamp":1669767149,"Value":13.7694}
{"Timestamp":1669767179,"Value":13.7539}
{"Timestamp":1669767208,"Value":13.7539}
{"Timestamp":1669767238,"Value":13.7461}
{"Timestamp":1669767268,"Value":13.75}
{"Timestamp":1669767299,"Value":13.75}
{"Timestamp":1669767328,"Value":13.75}
{"Timestamp":1669767358,"Value":13.746}
{"Timestamp":1669767388,"Value":13.7539}
{"Timestamp":1669767418,"Value":13.75}
{"Timestamp":1669767449,"Value":13.75}
{"Timestamp":1669767479,"Value":13.7539}
{"Timestamp":1669767508,"Value":13.7461}
{"Timestamp":1669767539,"Value":13.7573}
{"Timestamp":1669767569,"Value":13.75}
{"Timestamp":1669767599,"Value":13.7616}
{"Timestamp":1669767629,"Value":13.7578}
{"Timestamp":1669767658,"Value":13.75}
{"Timestamp":1669767689,"Value":13.75}
{"Timestamp":1669767719,"Value":13.7539}
{"Timestamp":1669767749,"Value":13.7539}
{"Timestamp":1669767778,"Value":13.75}
{"Timestamp":1669767809,"Value":13.75}
{"Timestamp":1669767839,"Value":13.7461}
{"Timestamp":1669767869,"Value":13.75}
{"Timestamp":1669767898,"Value":13.7461}
{"Timestamp":1669767929,"Value":13.7461}
{"Timestamp":1669767959,"Value":13.7421}
{"Timestamp":1669767989,"Value":13.7303}
{"Timestamp":1669768019,"Value":13.7382}
{"Timestamp":1669768048,"Value":13.75}
{"Timestamp":1669768078,"Value":13.7343}
{"Timestamp":1669768109,"Value":13.7463}
{"Timestamp":1669768139,"Value":13.7343}
{"Timestamp":1669768168,"Value":13.7028}
{"Timestamp":1669768198,"Value":13.6638}
{"Timestamp":1669768229,"Value":13.6483}
{"Timestamp":1669768259,"Value":13.7264}
{"Timestamp":1669768289,"Value":13.7146}
{"Timestamp":1669768319,"Value":13.7106}
{"Timestamp":1669768348,"Value":13.6949}
{"Timestamp":1669768378,"Value":13.6949}
{"Timestamp":1669768409,"Value":13.6981}
{"Timestamp":1669768439,"Value":13.6949}
{"Timestamp":1669768468,"Value":13.6949}
{"Timestamp":1669768498,"Value":13.6949}
{"Timestamp":1669768529,"Value":13.6909}
{"Timestamp":1669768559,"Value":13.687}
{"Timestamp":1669768588,"Value":13.7067}
{"Timestamp":1669768618,"Value":13.7224}
{"Timestamp":1669768649,"Value":13.7055}
{"Timestamp":1669768679,"Value":13.7106}
{"Timestamp":1669768708,"Value":13.6909}
{"Timestamp":1669768738,"Value":13.6988}
{"Timestamp":1669768769,"Value":13.6981}
{"Timestamp":1669768799,"Value":13.7067}
{"Timestamp":1669768829,"Value":13.6988}
{"Timestamp":1669768858,"Value":13.7038}
{"Timestamp":1669768889,"Value":13.7018}
{"Timestamp":1669768919,"Value":13.7028}
{"Timestamp":1669768949,"Value":13.687}
{"Timestamp":1669768978,"Value":13.6909}
{"Timestamp":1669769008,"Value":13.687}
{"Timestamp":1669769039,"Value":13.687}
{"Timestamp":1669769069,"Value":13.6949}
{"Timestamp":1669769099,"Value":13.6831}
{"Timestamp":1669769128,"Value":13.687}
{"Timestamp":1669769159,"Value":13.6715}
{"Timestamp":1669769188,"Value":13.6793}
{"Timestamp":1669769218,"Value":13.687}
{"Timestamp":1669769249,"Value":13.687}
{"Timestamp":1669769279,"Value":13.687}
{"Timestamp":1669769308,"Value":13.6793}
{"Timestamp":1669769338,"Value":13.687}
{"Timestamp":1669769369,"Value":13.687}
{"Timestamp":1669769399,"Value":13.6909}
{"Timestamp":1669769428,"Value":13.687}
{"Timestamp":1669769458,"Value":13.687}
{"Timestamp":1669769488,"Value":13.6831}
{"Timestamp":1669769519,"Value":13.625}
{"Timestamp":1669769549,"Value":13.6831}
{"Timestamp":1669769578,"Value":13.687}
{"Timestamp":1669769608,"Value":13.6831}
{"Timestamp":1669769639,"Value":13.6834}
{"Timestamp":1669769669,"Value":13.6676}
{"Timestamp":1669769699,"Value":13.6754}
{"Timestamp":1669769729,"Value":13.6832}
{"Timestamp":1669769758,"Value":13.6705}
{"Timestamp":1669769789,"Value":13.6761}
{"Timestamp":1669769819,"Value":13.6638}
{"Timestamp":1669769849,"Value":13.6754}
{"Timestamp":1669769878,"Value":13.6676}
{"Timestamp":1669769908,"Value":13.6793}
{"Timestamp":1669769939,"Value":13.6797}
{"Timestamp":1669769969,"Value":13.6831}
{"Timestamp":1669769999,"Value":13.6754}
{"Timestamp":1669770029,"Value":13.6676}
{"Timestamp":1669770058,"Value":13.6622}
{"Timestamp":1669770088,"Value":13.6405}
{"Timestamp":1669770119,"Value":13.6542}
{"Timestamp":1669770149,"Value":13.6366}
{"Timestamp":1669770178,"Value":13.6366}
{"Timestamp":1669770208,"Value":13.6405}
{"Timestamp":1669770239,"Value":13.6286}
{"Timestamp":1669770269,"Value":13.6328}
{"Timestamp":1669770299,"Value":13.6289}
{"Timestamp":1669770329,"Value":13.6053}
{"Timestamp":1669770359,"Value":13.6363}
{"Timestamp":1669770389,"Value":13.6328}
{"Timestamp":1669770419,"Value":13.6405}
{"Timestamp":1669770448,"Value":13.6366}
{"Timestamp":1669770478,"Value":13.6327}
{"Timestamp":1669770509,"Value":13.6359}
{"Timestamp":1669770539,"Value":13.6289}
{"Timestamp":1669770569,"Value":13.625}
{"Timestamp":1669770599,"Value":13.625}
{"Timestamp":1669770629,"Value":13.625}
{"Timestamp":1669770658,"Value":13.625}
{"Timestamp":1669770689,"Value":13.6359}
{"Timestamp":1669770719,"Value":13.6289}
{"Timestamp":1669770749,"Value":13.6289}
{"Timestamp":1669770778,"Value":13.625}
{"Timestamp":1669770809,"Value":13.6323}
{"Timestamp":1669770839,"Value":13.625}
{"Timestamp":1669770869,"Value":13.6014}
{"Timestamp":1669770898,"Value":13.6132}
{"Timestamp":1669770929,"Value":13.6171}
{"Timestamp":1669770959,"Value":13.6211}
{"Timestamp":1669770989,"Value":13.6211}
{"Timestamp":1669771019,"Value":13.5896}
{"Timestamp":1669771048,"Value":13.6014}
{"Timestamp":1669771078,"Value":13.6092}
{"Timestamp":1669771109,"Value":13.6028}
{"Timestamp":1669771139,"Value":13.6093}
{"Timestamp":1669771169,"Value":13.5817}
{"Timestamp":1669771198,"Value":13.5817}
{"Timestamp":1669771229,"Value":13.5856}
{"Timestamp":1669771259,"Value":13.5778}
{"Timestamp":1669771289,"Value":13.5856}
{"Timestamp":1669771318,"Value":13.5817}
{"Timestamp":1669771348,"Value":13.5738}
{"Timestamp":1669771379,"Value":13.5805}
{"Timestamp":1669771409,"Value":13.5699}
{"Timestamp":1669771439,"Value":13.562}
{"Timestamp":1669771468,"Value":13.562}
{"Timestamp":1669771498,"Value":13.562}
{"Timestamp":1669771528,"Value":13.562}
{"Timestamp":1669771559,"Value":13.5659}
{"Timestamp":1669771588,"Value":13.5581}
{"Timestamp":1669771618,"Value":13.5581}
{"Timestamp":1669771649,"Value":13.5547}
{"Timestamp":1669771679,"Value":13.5581}
{"Timestamp":1669771708,"Value":13.5581}
{"Timestamp":1669771738,"Value":13.5426}
{"Timestamp":1669771769,"Value":13.5547}
{"Timestamp":1669771799,"Value":13.5504}
{"Timestamp":1669771829,"Value":13.5579}
{"Timestamp":1669771859,"Value":13.5037}
{"Timestamp":1669771889,"Value":13.4724}
{"Timestamp":1669771919,"Value":13.5075}
{"Timestamp":1669771949,"Value":13.5271}
{"Timestamp":1669771978,"Value":13.531}
{"Timestamp":1669772008,"Value":13.5543}
{"Timestamp":1669772039,"Value":13.5547}
{"Timestamp":1669772069,"Value":13.5426}
{"Timestamp":1669772099,"Value":13.5465}
{"Timestamp":1669772129,"Value":13.5465}
{"Timestamp":1669772158,"Value":13.5496}
{"Timestamp":1669772189,"Value":13.5474}
{"Timestamp":1669772219,"Value":13.5465}
{"Timestamp":1669772249,"Value":13.5426}
{"Timestamp":1669772278,"Value":13.531}
{"Timestamp":1669772308,"Value":13.5426}
{"Timestamp":1669772339,"Value":13.5292}
{"Timestamp":1669772369,"Value":13.5271}
{"Timestamp":1669772399,"Value":13.5194}
{"Timestamp":1669772429,"Value":13.5271}
{"Timestamp":1669772458,"Value":13.5289}
{"Timestamp":1669772489,"Value":13.5146}
{"Timestamp":1669772519,"Value":13.5194}
{"Timestamp":1669772549,"Value":13.5039}
{"Timestamp":1669772579,"Value":13.5116}
{"Timestamp":1669772608,"Value":13.5039}
{"Timestamp":1669772638,"Value":13.5039}
{"Timestamp":1669772669,"Value":13.5109}
{"Timestamp":1669772699,"Value":13.5078}
{"Timestamp":1669772728,"Value":13.5}
{"Timestamp":1669772758,"Value":13.5}
{"Timestamp":1669772788,"Value":13.5}
{"Timestamp":1669772819,"Value":13.5036}
{"Timestamp":1669772849,"Value":13.5039}
{"Timestamp":1669772879,"Value":13.5039}
{"Timestamp":1669772908,"Value":13.5039}
{"Timestamp":1669772938,"Value":13.5}
{"Timestamp":1669772969,"Value":13.4963}
{"Timestamp":1669772999,"Value":13.4961}
{"Timestamp":1669773028,"Value":13.5}
{"Timestamp":1669773058,"Value":13.5077}
{"Timestamp":1669773088,"Value":13.5}
{"Timestamp":1669773119,"Value":13.5}
{"Timestamp":1669773149,"Value":13.5039}
{"Timestamp":1669773178,"Value":13.4961}
{"Timestamp":1669773208,"Value":13.5039}
{"Timestamp":1669773239,"Value":13.5}
{"Timestamp":1669773269,"Value":13.4961}
{"Timestamp":1669773299,"Value":13.4961}
{"Timestamp":1669773329,"Value":13.4961}
{"Timestamp":1669773359,"Value":13.4999}
{"Timestamp":1669773389,"Value":13.5}
{"Timestamp":1669773419,"Value":13.5}
{"Timestamp":1669773449,"Value":13.4961}
{"Timestamp":1669773478,"Value":13.4961}
{"Timestamp":1669773509,"Value":13.4889}
{"Timestamp":1669773539,"Value":13.4961}
{"Timestamp":1669773569,"Value":13.4921}
{"Timestamp":1669773599,"Value":13.4921}
{"Timestamp":1669773629,"Value":13.4961}
{"Timestamp":1669773658,"Value":13.4832}
{"Timestamp":1669773689,"Value":13.4852}
{"Timestamp":1669773719,"Value":13.4724}
{"Timestamp":1669773749,"Value":13.4724}
{"Timestamp":1669773779,"Value":13.4843}
{"Timestamp":1669773809,"Value":13.5}
{"Timestamp":1669773838,"Value":13.5039}
{"Timestamp":1669773868,"Value":13.5039}
{"Timestamp":1669773899,"Value":13.4926}
{"Timestamp":1669773928,"Value":13.4958}
{"Timestamp":1669773958,"Value":13.4961}
{"Timestamp":1669773988,"Value":13.4961}
{"Timestamp":1669774019,"Value":13.4963}
{"Timestamp":1669774049,"Value":13.4921}
{"Timestamp":1669774079,"Value":13.4882}
{"Timestamp":1669774108,"Value":13.4842}
{"Timestamp":1669774138,"Value":13.4803}
{"Timestamp":1669774169,"Value":13.4889}
{"Timestamp":1669774199,"Value":13.4843}
{"Timestamp":1669774228,"Value":13.4916}
{"Timestamp":1669774258,"Value":13.4882}
{"Timestamp":1669774288,"Value":13.4961}
{"Timestamp":1669774318,"Value":13.4843}
{"Timestamp":1669774349,"Value":13.4815}
{"Timestamp":1669774379,"Value":13.4724}
{"Timestamp":1669774409,"Value":13.4724}
{"Timestamp":1669774438,"Value":13.4528}
{"Timestamp":1669774469,"Value":13.4666}
{"Timestamp":1669774499,"Value":13.4646}
{"Timestamp":1669774528,"Value":13.479}
{"Timestamp":1669774559,"Value":13.4724}
{"Timestamp":1669774588,"Value":13.4567}
{"Timestamp":1669774618,"Value":13.4528}
{"Timestamp":1669774649,"Value":13.4481}
{"Timestamp":1669774679,"Value":13.4606}
{"Timestamp":1669774709,"Value":13.4449}
{"Timestamp":1669774738,"Value":13.4449}
{"Timestamp":1669774768,"Value":13.4606}
{"Timestamp":1669774798,"Value":13.4449}
{"Timestamp":1669774828,"Value":13.4449}
{"Timestamp":1669774859,"Value":13.437}
{"Timestamp":1669774888,"Value":13.437}
{"Timestamp":1669774918,"Value":13.441}
{"Timestamp":1669774948,"Value":13.4449}
{"Timestamp":1669774979,"Value":13.4334}
{"Timestamp":1669775009,"Value":13.4331}
{"Timestamp":1669775039,"Value":13.437}
{"Timestamp":1669775068,"Value":13.4331}
{"Timestamp":1669775098,"Value":13.4331}
{"Timestamp":1669775129,"Value":13.437}
{"Timestamp":1669775159,"Value":13.437}
{"Timestamp":1669775189,"Value":13.4331}
{"Timestamp":1669775218,"Value":13.437}
{"Timestamp":1669775249,"Value":13.4334}
{"Timestamp":1669775279,"Value":13.4331}
{"Timestamp":1669775309,"Value":13.437}
{"Timestamp":1669775338,"Value":13.4331}
{"Timestamp":1669775368,"Value":13.4099}
{"Timestamp":1669775399,"Value":13.3895}
{"Timestamp":1669775428,"Value":13.4081}
{"Timestamp":1669775459,"Value":13.4138}
{"Timestamp":1669775488,"Value":13.3944}
{"Timestamp":1669775518,"Value":13.406}
{"Timestamp":1669775549,"Value":13.3858}
{"Timestamp":1669775579,"Value":13.367}
{"Timestamp":1669775609,"Value":13.3866}
{"Timestamp":1669775638,"Value":13.3866}
{"Timestamp":1669775668,"Value":13.3944}
{"Timestamp":1669775699,"Value":13.3969}
{"Timestamp":1669775728,"Value":13.3957}
{"Timestamp":1669775758,"Value":13.3944}
{"Timestamp":1669775788,"Value":13.4099}
{"Timestamp":1669775819,"Value":13.4005}
{"Timestamp":1669775849,"Value":13.3866}
{"Timestamp":1669775879,"Value":13.3789}
{"Timestamp":1669775908,"Value":13.3789}
{"Timestamp":1669775938,"Value":13.375}
{"Timestamp":1669775969,"Value":13.375}
{"Timestamp":1669775999,"Value":13.375}
{"Timestamp":1669776028,"Value":13.3791}
{"Timestamp":1669776058,"Value":13.3828}
{"Timestamp":1669776088,"Value":13.3789}
{"Timestamp":1669776119,"Value":13.3713}
{"Timestamp":1669776149,"Value":13.375}
{"Timestamp":1669776179,"Value":13.3749}
{"Timestamp":1669776208,"Value":13.375}
{"Timestamp":1669776238,"Value":13.375}
{"Timestamp":1669776269,"Value":13.3823}
{"Timestamp":1669776299,"Value":13.3828}
{"Timestamp":1669776329,"Value":13.3789}
{"Timestamp":1669776358,"Value":13.375}
{"Timestamp":1669776388,"Value":13.3866}
{"Timestamp":1669776419,"Value":13.375}
{"Timestamp":1669776449,"Value":13.375}
{"Timestamp":1669776479,"Value":13.375}
{"Timestamp":1669776509,"Value":13.375}
{"Timestamp":1669776538,"Value":13.375}
{"Timestamp":1669776568,"Value":13.375}
{"Timestamp":1669776599,"Value":13.375}
{"Timestamp":1669776628,"Value":13.375}
{"Timestamp":1669776658,"Value":13.3789}
{"Timestamp":1669776688,"Value":13.3711}
{"Timestamp":1669776719,"Value":13.3676}
{"Timestamp":1669776749,"Value":13.375}
{"Timestamp":1669776778,"Value":13.3671}
{"Timestamp":1669776808,"Value":13.3632}
{"Timestamp":1669776839,"Value":13.3676}
{"Timestamp":1669776869,"Value":13.3632}
{"Timestamp":1669776899,"Value":13.3671}
{"Timestamp":1669776928,"Value":13.3666}
{"Timestamp":1669776958,"Value":13.3711}
{"Timestamp":1669776989,"Value":13.3602}
{"Timestamp":1669777019,"Value":13.375}
{"Timestamp":1669777049,"Value":13.3593}
{"Timestamp":1669777078,"Value":13.3474}
{"Timestamp":1669777108,"Value":13.3514}
{"Timestamp":1669777139,"Value":13.3676}
{"Timestamp":1669777169,"Value":13.3711}
{"Timestamp":1669777198,"Value":13.3514}
{"Timestamp":1669777229,"Value":13.3711}
{"Timestamp":1669777258,"Value":13.3666}
{"Timestamp":1669777288,"Value":13.3711}
{"Timestamp":1669777319,"Value":13.3491}
{"Timestamp":1669777349,"Value":13.3671}
{"Timestamp":1669777378,"Value":13.3592}
{"Timestamp":1669777408,"Value":13.3553}
{"Timestamp":1669777439,"Value":13.3565}
{"Timestamp":1669777469,"Value":13.375}
{"Timestamp":1669777499,"Value":13.3553}
{"Timestamp":1669777529,"Value":13.3553}
{"Timestamp":1669777558,"Value":13.3414}
{"Timestamp":1669777589,"Value":13.3342}
{"Timestamp":1669777619,"Value":13.3356}
{"Timestamp":1669777648,"Value":13.3514}
{"Timestamp":1669777678,"Value":13.3474}
{"Timestamp":1669777709,"Value":13.3491}
{"Timestamp":1669777739,"Value":13.3435}
{"Timestamp":1669777769,"Value":13.3317}
{"Timestamp":1669777798,"Value":13.3317}
{"Timestamp":1669777829,"Value":13.3356}
{"Timestamp":1669777858,"Value":13.3456}
{"Timestamp":1669777889,"Value":13.3416}
{"Timestamp":1669777919,"Value":13.3435}
{"Timestamp":1669777949,"Value":13.3356}
{"Timestamp":1669777978,"Value":13.3474}
{"Timestamp":1669778009,"Value":13.3416}
{"Timestamp":1669778039,"Value":13.3199}
{"Timestamp":1669778069,"Value":13.3553}
{"Timestamp":1669778098,"Value":13.3396}
{"Timestamp":1669778129,"Value":13.3356}
{"Timestamp":1669778159,"Value":13.3317}
{"Timestamp":1669778189,"Value":13.3278}
{"Timestamp":1669778219,"Value":13.3159}
{"Timestamp":1669778249,"Value":13.3238}
{"Timestamp":1669778278,"Value":13.3159}
{"Timestamp":1669778308,"Value":13.312}
{"Timestamp":1669778339,"Value":13.312}
{"Timestamp":1669778369,"Value":13.3159}
{"Timestamp":1669778399,"Value":13.3159}
{"Timestamp":1669778428,"Value":13.312}
{"Timestamp":1669778458,"Value":13.312}
{"Timestamp":1669778489,"Value":13.312}
{"Timestamp":1669778519,"Value":13.312}
{"Timestamp":1669778549,"Value":13.3199}
{"Timestamp":1669778579,"Value":13.3159}
{"Timestamp":1669778608,"Value":13.3159}
{"Timestamp":1669778638,"Value":13.3199}
{"Timestamp":1669778669,"Value":13.3084}
{"Timestamp":1669778699,"Value":13.3121}
{"Timestamp":1669778728,"Value":13.312}
{"Timestamp":1669778758,"Value":13.312}
{"Timestamp":1669778789,"Value":13.3084}
{"Timestamp":1669778819,"Value":13.3159}
{"Timestamp":1669778849,"Value":13.3159}
{"Timestamp":1669778878,"Value":13.3081}
{"Timestamp":1669778909,"Value":13.3047}
{"Timestamp":1669778939,"Value":13.3043}
{"Timestamp":1669778969,"Value":13.3043}
{"Timestamp":1669778999,"Value":13.312}
{"Timestamp":1669779028,"Value":13.3079}
{"Timestamp":1669779058,"Value":13.3121}
{"Timestamp":1669779088,"Value":13.312}
{"Timestamp":1669779119,"Value":13.3084}
{"Timestamp":1669779149,"Value":13.3004}
{"Timestamp":1669779179,"Value":13.2926}
{"Timestamp":1669779208,"Value":13.312}
{"Timestamp":1669779238,"Value":13.3081}
{"Timestamp":1669779269,"Value":13.3011}
{"Timestamp":1669779299,"Value":13.312}
{"Timestamp":1669779328,"Value":13.3079}
{"Timestamp":1669779358,"Value":13.3043}
{"Timestamp":1669779389,"Value":13.3047}
{"Timestamp":1669779419,"Value":13.3043}
{"Timestamp":1669779449,"Value":13.3004}
{"Timestamp":1669779479,"Value":13.312}
{"Timestamp":1669779508,"Value":13.2965}
{"Timestamp":1669779539,"Value":13.2938}
{"Timestamp":1669779569,"Value":13.2733}
{"Timestamp":1669779599,"Value":13.2771}
{"Timestamp":1669779629,"Value":13.2733}
{"Timestamp":1669779658,"Value":13.2831}
{"Timestamp":1669779689,"Value":13.2755}
{"Timestamp":1669779719,"Value":13.2771}
{"Timestamp":1669779749,"Value":13.2771}
{"Timestamp":1669779778,"Value":13.281}
{"Timestamp":1669779809,"Value":13.2901}
{"Timestamp":1669779839,"Value":13.2849}
{"Timestamp":1669779869,"Value":13.2849}
{"Timestamp":1669779899,"Value":13.3043}
{"Timestamp":1669779929,"Value":13.2771}
{"Timestamp":1669779958,"Value":13.2665}
{"Timestamp":1669779989,"Value":13.2682}
{"Timestamp":1669780019,"Value":13.2498}
{"Timestamp":1669780049,"Value":13.2106}
{"Timestamp":1669780078,"Value":13.2615}
{"Timestamp":1669780109,"Value":13.2536}
{"Timestamp":1669780139,"Value":13.281}
{"Timestamp":1669780169,"Value":13.2733}
{"Timestamp":1669780198,"Value":13.2771}
{"Timestamp":1669780229,"Value":13.2694}
{"Timestamp":1669780258,"Value":13.2789}
{"Timestamp":1669780289,"Value":13.2792}
{"Timestamp":1669780319,"Value":13.2694}
{"Timestamp":1669780349,"Value":13.2655}
{"Timestamp":1669780378,"Value":13.2616}
{"Timestamp":1669780408,"Value":13.2694}
{"Timestamp":1669780439,"Value":13.2609}
{"Timestamp":1669780469,"Value":13.2849}
{"Timestamp":1669780499,"Value":13.2694}
{"Timestamp":1669780529,"Value":13.2578}
{"Timestamp":1669780558,"Value":13.2541}
{"Timestamp":1669780589,"Value":13.2573}
{"Timestamp":1669780619,"Value":13.2771}
{"Timestamp":1669780649,"Value":13.2655}
{"Timestamp":1669780678,"Value":13.2733}
{"Timestamp":1669780708,"Value":13.2733}
{"Timestamp":1669780739,"Value":13.2536}
{"Timestamp":1669780769,"Value":13.25}
{"Timestamp":1669780799,"Value":13.25}
{"Timestamp":1669780829,"Value":13.2461}
{"Timestamp":1669780858,"Value":13.2583}
{"Timestamp":1669780888,"Value":13.25}
{"Timestamp":1669780919,"Value":13.25}
{"Timestamp":1669780949,"Value":13.2578}
{"Timestamp":1669780978,"Value":13.2539}
{"Timestamp":1669781008,"Value":13.25}
{"Timestamp":1669781039,"Value":13.25}
{"Timestamp":1669781069,"Value":13.25}
{"Timestamp":1669781099,"Value":13.25}
{"Timestamp":1669781106,"Value":13.25}
{"Timestamp":1669781159,"Value":13.187}
{"Timestamp":1669781161,"Value":13.187}
{"Timestamp":1669781308,"Value":13.1746}
{"Timestamp":1669781338,"Value":13.2107}
{"Timestamp":1669781368,"Value":13.2421}
{"Timestamp":1669781399,"Value":13.2426}
{"Timestamp":1669781429,"Value":13.25}
{"Timestamp":1669781459,"Value":13.2416}
{"Timestamp":1669781489,"Value":13.2539}
{"Timestamp":1669781518,"Value":13.2541}
{"Timestamp":1669781548,"Value":13.2461}
{"Timestamp":1669781579,"Value":13.2463}
{"Timestamp":1669781609,"Value":13.25}
{"Timestamp":1669781638,"Value":13.25}
{"Timestamp":1669781668,"Value":13.25}
{"Timestamp":1669781698,"Value":13.2461}
{"Timestamp":1669781729,"Value":13.2461}
{"Timestamp":1669781758,"Value":13.2458}
{"Timestamp":1669781789,"Value":13.2463}
{"Timestamp":1669781819,"Value":13.2461}
{"Timestamp":1669781848,"Value":13.2421}
{"Timestamp":1669781878,"Value":13.2421}
{"Timestamp":1669781908,"Value":13.191}
{"Timestamp":1669781938,"Value":13.1793}
{"Timestamp":1669781969,"Value":13.187}
{"Timestamp":1669781999,"Value":13.2303}
{"Timestamp":1669782029,"Value":13.2461}
{"Timestamp":1669782058,"Value":13.2332}
{"Timestamp":1669782089,"Value":13.2389}
{"Timestamp":1669782119,"Value":13.2461}
{"Timestamp":1669782148,"Value":13.2224}
{"Timestamp":1669782178,"Value":13.2224}
{"Timestamp":1669782209,"Value":13.2315}
{"Timestamp":1669782239,"Value":13.246}
{"Timestamp":1669782269,"Value":13.2461}
{"Timestamp":1669782298,"Value":13.2382}
{"Timestamp":1669782329,"Value":13.2421}
{"Timestamp":1669782359,"Value":13.2343}
{"Timestamp":1669782389,"Value":13.2421}
{"Timestamp":1669782418,"Value":13.2343}
{"Timestamp":1669782448,"Value":13.2382}
{"Timestamp":1669782479,"Value":13.25}
{"Timestamp":1669782509,"Value":13.25}
{"Timestamp":1669782538,"Value":13.2539}
{"Timestamp":1669782568,"Value":13.2461}
{"Timestamp":1669782598,"Value":13.2461}
{"Timestamp":1669782628,"Value":13.2421}
{"Timestamp":1669782659,"Value":13.2343}
{"Timestamp":1669782689,"Value":13.2382}
{"Timestamp":1669782718,"Value":13.2421}
{"Timestamp":1669782748,"Value":13.2343}
{"Timestamp":1669782778,"Value":13.2185}
{"Timestamp":1669782809,"Value":13.2204}
{"Timestamp":1669782839,"Value":13.2028}
{"Timestamp":1669782868,"Value":13.2303}
{"Timestamp":1669782898,"Value":13.2264}
{"Timestamp":1669782929,"Value":13.2146}
{"Timestamp":1669782959,"Value":13.2343}
{"Timestamp":1669782989,"Value":13.2185}
{"Timestamp":1669783018,"Value":13.1949}
{"Timestamp":1669783048,"Value":13.2106}
{"Timestamp":1669783079,"Value":13.2018}
{"Timestamp":1669783109,"Value":13.1949}
{"Timestamp":1669783139,"Value":13.1949}
{"Timestamp":1669783168,"Value":13.1989}
{"Timestamp":1669783198,"Value":13.2106}
{"Timestamp":1669783229,"Value":13.1949}
{"Timestamp":1669783259,"Value":13.2067}
{"Timestamp":1669783289,"Value":13.1949}
{"Timestamp":1669783318,"Value":13.1949}
{"Timestamp":1669783348,"Value":13.1989}
{"Timestamp":1669783378,"Value":13.1909}
{"Timestamp":1669783409,"Value":13.187}
{"Timestamp":1669783439,"Value":13.2067}
{"Timestamp":1669783468,"Value":13.2146}
{"Timestamp":1669783498,"Value":13.1949}
{"Timestamp":1669783529,"Value":13.1949}
{"Timestamp":1669783558,"Value":13.1912}
{"Timestamp":1669783589,"Value":13.1981}
{"Timestamp":1669783619,"Value":13.1949}
{"Timestamp":1669783648,"Value":13.1988}
{"Timestamp":1669783678,"Value":13.1909}
{"Timestamp":1669783709,"Value":13.187}
{"Timestamp":1669783739,"Value":13.187}
{"Timestamp":1669783768,"Value":13.1909}
{"Timestamp":1669783798,"Value":13.1909}
{"Timestamp":1669783829,"Value":13.1909}
{"Timestamp":1669783859,"Value":13.1949}
{"Timestamp":1669783889,"Value":13.187}
{"Timestamp":1669783918,"Value":13.2028}
{"Timestamp":1669783948,"Value":13.1949}
{"Timestamp":1669783978,"Value":13.2067}
{"Timestamp":1669784009,"Value":13.1944}
{"Timestamp":1669784039,"Value":13.187}
{"Timestamp":1669784069,"Value":13.1909}
{"Timestamp":1669784098,"Value":13.1871}
{"Timestamp":1669784129,"Value":13.1831}
{"Timestamp":1669784159,"Value":13.187}
{"Timestamp":1669784189,"Value":13.1793}
{"Timestamp":1669784219,"Value":13.1754}
{"Timestamp":1669784248,"Value":13.1676}
{"Timestamp":1669784278,"Value":13.1715}
{"Timestamp":1669784308,"Value":13.187}
{"Timestamp":1669784339,"Value":13.1688}
{"Timestamp":1669784369,"Value":13.1715}
{"Timestamp":1669784398,"Value":13.1831}
{"Timestamp":1669784429,"Value":13.1831}
{"Timestamp":1669784458,"Value":13.1829}
{"Timestamp":1669784489,"Value":13.1761}
{"Timestamp":1669784519,"Value":13.1754}
{"Timestamp":1669784548,"Value":13.1793}
{"Timestamp":1669784578,"Value":13.1754}
{"Timestamp":1669784609,"Value":13.1834}
{"Timestamp":1669784639,"Value":13.1754}
{"Timestamp":1669784668,"Value":13.1599}
{"Timestamp":1669784698,"Value":13.1715}
{"Timestamp":1669784729,"Value":13.1638}
{"Timestamp":1669784759,"Value":13.1715}
{"Timestamp":1669784789,"Value":13.1831}
{"Timestamp":1669784818,"Value":13.1715}
{"Timestamp":1669784848,"Value":13.1754}
{"Timestamp":1669784879,"Value":13.1651}
{"Timestamp":1669784909,"Value":13.1638}
{"Timestamp":1669784939,"Value":13.1638}
{"Timestamp":1669784969,"Value":13.1676}
{"Timestamp":1669784998,"Value":13.156}
{"Timestamp":1669785029,"Value":13.1328}
{"Timestamp":1669785059,"Value":13.1521}
{"Timestamp":1669785089,"Value":13.1366}
{"Timestamp":1669785118,"Value":13.1483}
{"Timestamp":1669785148,"Value":13.1599}
{"Timestamp":1669785178,"Value":13.1444}
{"Timestamp":1669785209,"Value":13.1542}
{"Timestamp":1669785239,"Value":13.1521}
{"Timestamp":1669785269,"Value":13.1521}
{"Timestamp":1669785298,"Value":13.1482}
{"Timestamp":1669785329,"Value":13.1521}
{"Timestamp":1669785358,"Value":13.1498}
{"Timestamp":1669785389,"Value":13.1541}
{"Timestamp":1669785419,"Value":13.1482}
{"Timestamp":1669785449,"Value":13.1405}
{"Timestamp":1669785478,"Value":13.1405}
{"Timestamp":1669785508,"Value":13.1444}
{"Timestamp":1669785539,"Value":13.1432}
{"Timestamp":1669785569,"Value":13.1327}
{"Timestamp":1669785598,"Value":13.1483}
{"Timestamp":1669785629,"Value":13.1754}
{"Timestamp":1669785659,"Value":13.156}
{"Timestamp":1669785689,"Value":13.1405}
{"Timestamp":1669785719,"Value":13.1444}
{"Timestamp":1669785748,"Value":13.1638}
{"Timestamp":1669785778,"Value":13.1521}
{"Timestamp":1669785809,"Value":13.1542}
{"Timestamp":1669785839,"Value":13.1366}
{"Timestamp":1669785869,"Value":13.1638}
{"Timestamp":1669785898,"Value":13.1638}
{"Timestamp":1669785929,"Value":13.1483}
{"Timestamp":1669785959,"Value":13.1328}
{"Timestamp":1669785989,"Value":13.1405}
{"Timestamp":1669786018,"Value":13.1676}
{"Timestamp":1669786048,"Value":13.1521}
{"Timestamp":1669786078,"Value":13.1715}
{"Timestamp":1669786109,"Value":13.1615}
{"Timestamp":1669786139,"Value":13.1599}
{"Timestamp":1669786168,"Value":13.1599}
{"Timestamp":1669786198,"Value":13.1444}
{"Timestamp":1669786229,"Value":13.1638}
{"Timestamp":1669786259,"Value":13.1599}
{"Timestamp":1669786289,"Value":13.1599}
{"Timestamp":1669786319,"Value":13.1599}
{"Timestamp":1669786348,"Value":13.1327}
{"Timestamp":1669786378,"Value":13.1405}
{"Timestamp":1669786409,"Value":13.1286}
{"Timestamp":1669786439,"Value":13.1483}
{"Timestamp":1669786469,"Value":13.1366}
{"Timestamp":1669786498,"Value":13.1289}
{"Timestamp":1669786529,"Value":13.1289}
{"Timestamp":1669786559,"Value":13.1405}
{"Timestamp":1669786589,"Value":13.156}
{"Timestamp":1669786619,"Value":13.1521}
{"Timestamp":1669786648,"Value":13.1483}
{"Timestamp":1669786678,"Value":13.1289}
{"Timestamp":1669786708,"Value":13.1327}
{"Timestamp":1669786739,"Value":13.1323}
{"Timestamp":1669786769,"Value":13.1289}
{"Timestamp":1669786799,"Value":13.1171}
{"Timestamp":1669786829,"Value":13.1171}
{"Timestamp":1669786859,"Value":13.125}
{"Timestamp":1669786889,"Value":13.1289}
{"Timestamp":1669786919,"Value":13.1211}
{"Timestamp":1669786948,"Value":13.125}
{"Timestamp":1669786978,"Value":13.125}
{"Timestamp":1669787008,"Value":13.1211}
{"Timestamp":1669787038,"Value":13.1132}
{"Timestamp":1669787069,"Value":13.1139}
{"Timestamp":1669787099,"Value":13.1053}
{"Timestamp":1669787128,"Value":13.125}
{"Timestamp":1669787159,"Value":13.1014}
{"Timestamp":1669787189,"Value":13.125}
{"Timestamp":1669787218,"Value":13.1211}
{"Timestamp":1669787248,"Value":13.125}
{"Timestamp":1669787279,"Value":13.1102}
{"Timestamp":1669787309,"Value":13.1211}
{"Timestamp":1669787339,"Value":13.1092}
{"Timestamp":1669787368,"Value":13.1093}
{"Timestamp":1669787398,"Value":13.1053}
{"Timestamp":1669787429,"Value":13.0896}
{"Timestamp":1669787459,"Value":13.1171}
{"Timestamp":1669787489,"Value":13.1171}
{"Timestamp":1669787518,"Value":13.1211}
{"Timestamp":1669787548,"Value":13.0935}
{"Timestamp":1669787578,"Value":13.1093}
{"Timestamp":1669787609,"Value":13.0879}
{"Timestamp":1669787639,"Value":13.0935}
{"Timestamp":1669787668,"Value":13.1053}
{"Timestamp":1669787698,"Value":13.0935}
{"Timestamp":1669787729,"Value":13.0974}
{"Timestamp":1669787759,"Value":13.1092}
{"Timestamp":1669787789,"Value":13.0974}
{"Timestamp":1669787818,"Value":13.1053}
{"Timestamp":1669787848,"Value":13.1132}
{"Timestamp":1669787878,"Value":13.1132}
{"Timestamp":1669787909,"Value":13.1065}
{"Timestamp":1669787939,"Value":13.0974}
{"Timestamp":1669787968,"Value":13.1014}
{"Timestamp":1669787998,"Value":13.0738}
{"Timestamp":1669788029,"Value":13.0974}
{"Timestamp":1669788058,"Value":13.0746}
{"Timestamp":1669788088,"Value":13.0974}
{"Timestamp":1669788119,"Value":13.0842}
{"Timestamp":1669788149,"Value":13.0778}
{"Timestamp":1669788179,"Value":13.0856}
{"Timestamp":1669788208,"Value":13.0738}
{"Timestamp":1669788238,"Value":13.0817}
{"Timestamp":1669788269,"Value":13.0805}
{"Timestamp":1669788299,"Value":13.0935}
{"Timestamp":1669788329,"Value":13.1211}
{"Timestamp":1669788359,"Value":13.0974}
{"Timestamp":1669788389,"Value":13.0896}
{"Timestamp":1669788419,"Value":13.0896}
{"Timestamp":1669788448,"Value":13.0896}
{"Timestamp":1669788478,"Value":13.0738}
{"Timestamp":1669788508,"Value":13.0778}
{"Timestamp":1669788539,"Value":13.062}
{"Timestamp":1669788569,"Value":13.0778}
{"Timestamp":1669788599,"Value":13.0817}
{"Timestamp":1669788629,"Value":13.062}
{"Timestamp":1669788659,"Value":13.0659}
{"Timestamp":1669788689,"Value":13.0739}
{"Timestamp":1669788719,"Value":13.0699}
{"Timestamp":1669788748,"Value":13.0659}
{"Timestamp":1669788778,"Value":13.0659}
{"Timestamp":1669788809,"Value":13.0694}
{"Timestamp":1669788839,"Value":13.066}
{"Timestamp":1669788868,"Value":13.0817}
{"Timestamp":1669788898,"Value":13.0699}
{"Timestamp":1669788929,"Value":13.0699}
{"Timestamp":1669788959,"Value":13.0778}
{"Timestamp":1669788989,"Value":13.0659}
{"Timestamp":1669789019,"Value":13.0581}
{"Timestamp":1669789048,"Value":13.0659}
{"Timestamp":1669789078,"Value":13.0659}
{"Timestamp":1669789109,"Value":13.062}
{"Timestamp":1669789139,"Value":13.062}
{"Timestamp":1669789168,"Value":13.0699}
{"Timestamp":1669789198,"Value":13.0659}
{"Timestamp":1669789229,"Value":13.062}
{"Timestamp":1669789259,"Value":13.0659}
{"Timestamp":1669789289,"Value":13.0659}
{"Timestamp":1669789319,"Value":13.0581}
{"Timestamp":1669789348,"Value":13.062}
{"Timestamp":1669789378,"Value":13.062}
{"Timestamp":1669789408,"Value":13.066}
{"Timestamp":1669789439,"Value":13.0694}
{"Timestamp":1669789469,"Value":13.0581}
{"Timestamp":1669789498,"Value":13.062}
{"Timestamp":1669789529,"Value":13.0659}
{"Timestamp":1669789558,"Value":13.062}
{"Timestamp":1669789589,"Value":13.0584}
{"Timestamp":1669789619,"Value":13.0233}
{"Timestamp":1669789648,"Value":13.062}
{"Timestamp":1669789678,"Value":13.0543}
{"Timestamp":1669789709,"Value":13.0584}
{"Timestamp":1669789739,"Value":13.0581}
{"Timestamp":1669789768,"Value":13.0581}
{"Timestamp":1669789798,"Value":13.062}
{"Timestamp":1669789829,"Value":13.062}
{"Timestamp":1669789858,"Value":13.062}
{"Timestamp":1669789889,"Value":13.0584}
{"Timestamp":1669789919,"Value":13.062}
{"Timestamp":1669789948,"Value":13.0581}
{"Timestamp":1669789978,"Value":13.062}
{"Timestamp":1669790008,"Value":13.062}
{"Timestamp":1669790039,"Value":13.062}
{"Timestamp":1669790069,"Value":13.0426}
{"Timestamp":1669790098,"Value":13.0543}
{"Timestamp":1669790129,"Value":13.0543}
{"Timestamp":1669790159,"Value":13.0465}
{"Timestamp":1669790189,"Value":13.0581}
{"Timestamp":1669790219,"Value":13.0581}
{"Timestamp":1669790248,"Value":13.062}
{"Timestamp":1669790278,"Value":13.0581}
{"Timestamp":1669790309,"Value":13.062}
{"Timestamp":1669790339,"Value":13.0581}
{"Timestamp":1669790369,"Value":13.0543}
{"Timestamp":1669790399,"Value":13.062}
{"Timestamp":1669790429,"Value":13.0581}
{"Timestamp":1669790458,"Value":13.062}
{"Timestamp":1669790488,"Value":13.0543}
{"Timestamp":1669790518,"Value":13.0582}
{"Timestamp":1669790549,"Value":13.0584}
{"Timestamp":1669790579,"Value":13.0504}
{"Timestamp":1669790608,"Value":13.0581}
{"Timestamp":1669790638,"Value":13.062}
{"Timestamp":1669790669,"Value":13.0547}
{"Timestamp":1669790699,"Value":13.0388}
{"Timestamp":1669790728,"Value":13.0165}
{"Timestamp":1669790759,"Value":13.0271}
{"Timestamp":1669790789,"Value":13.0077}
{"Timestamp":1669790818,"Value":13.0155}
{"Timestamp":1669790848,"Value":13.0271}
{"Timestamp":1669790878,"Value":13.0116}
{"Timestamp":1669790909,"Value":13.0365}
{"Timestamp":1669790939,"Value":13.031}
{"Timestamp":1669790968,"Value":13.0388}
{"Timestamp":1669790998,"Value":13.0465}
{"Timestamp":1669791029,"Value":13.0388}
{"Timestamp":1669791059,"Value":13.031}
{"Timestamp":1669791089,"Value":13.031}
{"Timestamp":1669791118,"Value":13.0271}
{"Timestamp":1669791148,"Value":13.0543}
{"Timestamp":1669791179,"Value":13.0547}
{"Timestamp":1669791209,"Value":13.0543}
{"Timestamp":1669791239,"Value":13.0388}
{"Timestamp":1669791268,"Value":13.031}
{"Timestamp":1669791298,"Value":13.0388}
{"Timestamp":1669791329,"Value":13.0504}
{"Timestamp":1669791359,"Value":13.0233}
{"Timestamp":1669791388,"Value":13.031}
{"Timestamp":1669791418,"Value":13.0194}
{"Timestamp":1669791448,"Value":13.031}
{"Timestamp":1669791479,"Value":13.0255}
{"Timestamp":1669791509,"Value":13.031}
{"Timestamp":1669791539,"Value":13.0504}
{"Timestamp":1669791568,"Value":13.0233}
{"Timestamp":1669791598,"Value":13.0233}
{"Timestamp":1669791629,"Value":13.0155}
{"Timestamp":1669791659,"Value":13.0115}
{"Timestamp":1669791689,"Value":13.0116}
{"Timestamp":1669791718,"Value":13.0039}
{"Timestamp":1669791748,"Value":13.0233}
{"Timestamp":1669791778,"Value":13.0116}
{"Timestamp":1669791809,"Value":13.0036}
{"Timestamp":1669791839,"Value":13.0194}
{"Timestamp":1669791869,"Value":13.0116}
{"Timestamp":1669791898,"Value":12.9999}
{"Timestamp":1669791929,"Value":13}
{"Timestamp":1669791959,"Value":12.9961}
{"Timestamp":1669791989,"Value":13}
{"Timestamp":1669792019,"Value":13.0155}
{"Timestamp":1669792048,"Value":13}
{"Timestamp":1669792078,"Value":13.0039}
{"Timestamp":1669792109,"Value":13}
{"Timestamp":1669792139,"Value":13}
{"Timestamp":1669792168,"Value":13.0116}
{"Timestamp":1669792198,"Value":13}
{"Timestamp":1669792229,"Value":13}
{"Timestamp":1669792259,"Value":12.9961}
{"Timestamp":1669792289,"Value":12.9961}
{"Timestamp":1669792318,"Value":12.9999}
{"Timestamp":1669792348,"Value":13.0039}
{"Timestamp":1669792378,"Value":13}
{"Timestamp":1669792409,"Value":13.0036}
{"Timestamp":1669792439,"Value":13.0233}
{"Timestamp":1669792468,"Value":13.0039}
{"Timestamp":1669792498,"Value":13.0077}
{"Timestamp":1669792529,"Value":13.0039}
{"Timestamp":1669792558,"Value":13}
{"Timestamp":1669792589,"Value":13.0073}
{"Timestamp":1669792619,"Value":13.0039}
{"Timestamp":1669792648,"Value":13}
{"Timestamp":1669792678,"Value":13.0039}
{"Timestamp":1669792708,"Value":13.0039}
{"Timestamp":1669792739,"Value":13}
{"Timestamp":1669792769,"Value":13.0116}
{"Timestamp":1669792799,"Value":13.0155}
{"Timestamp":1669792829,"Value":13.0116}
{"Timestamp":1669792859,"Value":12.9999}
{"Timestamp":1669792889,"Value":13.0078}
{"Timestamp":1669792919,"Value":13.0271}
{"Timestamp":1669792948,"Value":13.0116}
{"Timestamp":1669792978,"Value":13.0116}
{"Timestamp":1669793009,"Value":13.0109}
{"Timestamp":1669793039,"Value":13.0077}
{"Timestamp":1669793068,"Value":13.0116}
{"Timestamp":1669793098,"Value":12.9999}
{"Timestamp":1669793129,"Value":13.0078}
{"Timestamp":1669793159,"Value":13}
{"Timestamp":1669793189,"Value":12.9961}
{"Timestamp":1669793218,"Value":13.0078}
{"Timestamp":1669793248,"Value":13.0039}
{"Timestamp":1669793278,"Value":13.0039}
{"Timestamp":1669793309,"Value":13.0182}
{"Timestamp":1669793339,"Value":13.0233}
{"Timestamp":1669793368,"Value":13.0116}
{"Timestamp":1669793398,"Value":13.0233}
{"Timestamp":1669793429,"Value":13.0349}
{"Timestamp":1669793458,"Value":13.0207}
{"Timestamp":1669793489,"Value":13.0219}
{"Timestamp":1669793519,"Value":13.0465}
{"Timestamp":1669793548,"Value":13.0194}
{"Timestamp":1669793578,"Value":13.0388}
{"Timestamp":1669793609,"Value":13.0401}
{"Timestamp":1669793639,"Value":13.0388}
{"Timestamp":1669793669,"Value":13.0388}
{"Timestamp":1669793698,"Value":13.0349}
{"Timestamp":1669793729,"Value":13.0581}
{"Timestamp":1669793759,"Value":13.0504}
{"Timestamp":1669793789,"Value":13.0504}
{"Timestamp":1669793819,"Value":13.0194}
{"Timestamp":1669793848,"Value":13.0271}
{"Timestamp":1669793878,"Value":13.031}
{"Timestamp":1669793908,"Value":13.031}
{"Timestamp":1669793939,"Value":13.062}
{"Timestamp":1669793969,"Value":13.0581}
{"Timestamp":1669793998,"Value":13.062}
{"Timestamp":1669794029,"Value":13.062}
{"Timestamp":1669794059,"Value":13.062}
{"Timestamp":1669794089,"Value":13.0543}
{"Timestamp":1669794118,"Value":13.0581}
{"Timestamp":1669794148,"Value":13.062}
{"Timestamp":1669794178,"Value":13.0543}
{"Timestamp":1669794209,"Value":13.0584}
{"Timestamp":1669794239,"Value":13.0581}
{"Timestamp":1669794269,"Value":13.0465}
{"Timestamp":1669794298,"Value":13.0349}
{"Timestamp":1669794329,"Value":13.0233}
{"Timestamp":1669794358,"Value":13.0372}
{"Timestamp":1669794389,"Value":13.0474}
{"Timestamp":1669794419,"Value":13.0581}
{"Timestamp":1669794448,"Value":13.0581}
{"Timestamp":1669794478,"Value":13.0504}
{"Timestamp":1669794508,"Value":13.062}
{"Timestamp":1669794539,"Value":13.062}
{"Timestamp":1669794569,"Value":13.0659}
{"Timestamp":1669794598,"Value":13.062}
{"Timestamp":1669794629,"Value":13.0659}
{"Timestamp":1669794659,"Value":13.062}
{"Timestamp":1669794689,"Value":13.062}
{"Timestamp":1669794718,"Value":13.0659}
{"Timestamp":1669794748,"Value":13.0699}
{"Timestamp":1669794778,"Value":13.062}
{"Timestamp":1669794809,"Value":13.0621}
{"Timestamp":1669794839,"Value":13.062}
{"Timestamp":1669794869,"Value":13.062}
{"Timestamp":1669794898,"Value":13.062}
{"Timestamp":1669794929,"Value":13.062}
{"Timestamp":1669794959,"Value":13.062}
{"Timestamp":1669794989,"Value":13.062}
{"Timestamp":1669795018,"Value":13.0699}
{"Timestamp":1669795048,"Value":13.062}
{"Timestamp":1669795078,"Value":13.062}
{"Timestamp":1669795109,"Value":13.0657}
{"Timestamp":1669795139,"Value":13.0778}
{"Timestamp":1669795168,"Value":13.0817}
{"Timestamp":1669795198,"Value":13.0778}
{"Timestamp":1669795229,"Value":13.0817}
{"Timestamp":1669795259,"Value":13.0659}
{"Timestamp":1669795289,"Value":13.0778}
{"Timestamp":1669795319,"Value":13.0817}
{"Timestamp":1669795348,"Value":13.0856}
{"Timestamp":1669795378,"Value":13.0778}
{"Timestamp":1669795409,"Value":13.0917}
{"Timestamp":1669795439,"Value":13.0935}
{"Timestamp":1669795468,"Value":13.0896}
{"Timestamp":1669795498,"Value":13.1171}
{"Timestamp":1669795529,"Value":13.1171}
{"Timestamp":1669795559,"Value":13.1211}
{"Timestamp":1669795589,"Value":13.1132}
{"Timestamp":1669795618,"Value":13.125}
{"Timestamp":1669795648,"Value":13.1132}
{"Timestamp":1669795678,"Value":13.125}
{"Timestamp":1669795709,"Value":13.1213}
{"Timestamp":1669795739,"Value":13.1211}
{"Timestamp":1669795769,"Value":13.1132}
{"Timestamp":1669795798,"Value":13.125}
{"Timestamp":1669795829,"Value":13.125}
{"Timestamp":1669795859,"Value":13.1211}
{"Timestamp":1669795889,"Value":13.1211}
{"Timestamp":1669795918,"Value":13.1211}
{"Timestamp":1669795948,"Value":13.125}
{"Timestamp":1669795978,"Value":13.1171}
{"Timestamp":1669796009,"Value":13.1176}
{"Timestamp":1669796039,"Value":13.1211}
{"Timestamp":1669796069,"Value":13.1211}
{"Timestamp":1669796098,"Value":13.125}
{"Timestamp":1669796129,"Value":13.1053}
{"Timestamp":1669796158,"Value":13.1166}
{"Timestamp":1669796189,"Value":13.1176}
{"Timestamp":1669796219,"Value":13.1289}
{"Timestamp":1669796248,"Value":13.125}
{"Timestamp":1669796278,"Value":13.1289}
{"Timestamp":1669796309,"Value":13.1176}
{"Timestamp":1669796339,"Value":13.0896}
{"Timestamp":1669796368,"Value":13.0659}
{"Timestamp":1669796398,"Value":13.0699}
{"Timestamp":1669796428,"Value":13.1288}
{"Timestamp":1669796459,"Value":13.125}
{"Timestamp":1669796488,"Value":13.1249}
{"Timestamp":1669796518,"Value":13.1289}
{"Timestamp":1669796548,"Value":13.1211}
{"Timestamp":1669796579,"Value":13.125}
{"Timestamp":1669796609,"Value":13.125}
{"Timestamp":1669796639,"Value":13.1171}
{"Timestamp":1669796668,"Value":13.1132}
{"Timestamp":1669796698,"Value":13.125}
{"Timestamp":1669796729,"Value":13.1289}
{"Timestamp":1669796759,"Value":13.125}
{"Timestamp":1669796789,"Value":13.1327}
{"Timestamp":1669796818,"Value":13.1249}
{"Timestamp":1669796848,"Value":13.1249}
{"Timestamp":1669796878,"Value":13.1289}
{"Timestamp":1669796909,"Value":13.125}
{"Timestamp":1669796939,"Value":13.125}
{"Timestamp":1669796969,"Value":13.1289}
{"Timestamp":1669796999,"Value":13.1289}
{"Timestamp":1669797029,"Value":13.1211}
{"Timestamp":1669797058,"Value":13.1249}
{"Timestamp":1669797089,"Value":13.125}
{"Timestamp":1669797119,"Value":13.125}
{"Timestamp":1669797148,"Value":13.1328}
{"Timestamp":1669797178,"Value":13.1289}
{"Timestamp":1669797208,"Value":13.1328}
{"Timestamp":1669797239,"Value":13.1323}
{"Timestamp":1669797269,"Value":13.1288}
{"Timestamp":1669797299,"Value":13.1327}
{"Timestamp":1669797329,"Value":13.125}
{"Timestamp":1669797359,"Value":13.125}
{"Timestamp":1669797389,"Value":13.125}
{"Timestamp":1669797419,"Value":13.1211}
{"Timestamp":1669797448,"Value":13.1211}
{"Timestamp":1669797478,"Value":13.125}
{"Timestamp":1669797508,"Value":13.1289}
{"Timestamp":1669797539,"Value":13.125}
{"Timestamp":1669797569,"Value":13.1289}
{"Timestamp":1669797598,"Value":13.1405}
{"Timestamp":1669797629,"Value":13.1521}
{"Timestamp":1669797659,"Value":13.1289}
{"Timestamp":1669797689,"Value":13.1483}
{"Timestamp":1669797718,"Value":13.1289}
{"Timestamp":1669797748,"Value":13.1483}
{"Timestamp":1669797779,"Value":13.1432}
{"Timestamp":1669797809,"Value":13.1483}
{"Timestamp":1669797839,"Value":13.1444}
{"Timestamp":1669797868,"Value":13.1444}
{"Timestamp":1669797898,"Value":13.156}
{"Timestamp":1669797929,"Value":13.1444}
{"Timestamp":1669797959,"Value":13.1444}
{"Timestamp":1669797989,"Value":13.1366}
{"Timestamp":1669798018,"Value":13.1599}
{"Timestamp":1669798048,"Value":13.1793}
{"Timestamp":1669798078,"Value":13.1638}
{"Timestamp":1669798109,"Value":13.1651}
{"Timestamp":1669798139,"Value":13.1715}
{"Timestamp":1669798168,"Value":13.1521}
{"Timestamp":1669798198,"Value":13.1521}
{"Timestamp":1669798229,"Value":13.1599}
{"Timestamp":1669798259,"Value":13.1444}
{"Timestamp":1669798289,"Value":13.1521}
{"Timestamp":1669798318,"Value":13.1599}
{"Timestamp":1669798348,"Value":13.1521}
{"Timestamp":1669798379,"Value":13.1578}
{"Timestamp":1669798409,"Value":13.1638}
{"Timestamp":1669798439,"Value":13.1638}
{"Timestamp":1669798468,"Value":13.1638}
{"Timestamp":1669798498,"Value":13.1521}
{"Timestamp":1669798529,"Value":13.1676}
{"Timestamp":1669798559,"Value":13.1676}
{"Timestamp":1669798589,"Value":13.1638}
{"Timestamp":1669798618,"Value":13.1831}
{"Timestamp":1669798648,"Value":13.1599}
{"Timestamp":1669798679,"Value":13.1761}
{"Timestamp":1669798709,"Value":13.187}
{"Timestamp":1669798739,"Value":13.1793}
{"Timestamp":1669798768,"Value":13.187}
{"Timestamp":1669798798,"Value":13.1715}
{"Timestamp":1669798829,"Value":13.1754}
{"Timestamp":1669798858,"Value":13.1829}
{"Timestamp":1669798889,"Value":13.1797}
{"Timestamp":1669798919,"Value":13.1715}
{"Timestamp":1669798948,"Value":13.1793}
{"Timestamp":1669798978,"Value":13.1676}
{"Timestamp":1669799008,"Value":13.1715}
{"Timestamp":1669799039,"Value":13.1834}
{"Timestamp":1669799069,"Value":13.1715}
{"Timestamp":1669799098,"Value":13.1209}
{"Timestamp":1669799129,"Value":13.125}
{"Timestamp":1669799159,"Value":13.1754}
{"Timestamp":1669799189,"Value":13.1793}
{"Timestamp":1669799218,"Value":13.156}
{"Timestamp":1669799248,"Value":13.1638}
{"Timestamp":1669799278,"Value":13.1754}
{"Timestamp":1669799309,"Value":13.1797}
{"Timestamp":1669799339,"Value":13.1793}
{"Timestamp":1669799368,"Value":13.1793}
{"Timestamp":1669799398,"Value":13.1793}
{"Timestamp":1669799429,"Value":13.187}
{"Timestamp":1669799459,"Value":13.187}
{"Timestamp":1669799489,"Value":13.1793}
{"Timestamp":1669799518,"Value":13.1754}
{"Timestamp":1669799548,"Value":13.1754}
{"Timestamp":1669799578,"Value":13.1793}
{"Timestamp":1669799608,"Value":13.187}
{"Timestamp":1669799639,"Value":13.1834}
{"Timestamp":1669799669,"Value":13.1754}
{"Timestamp":1669799698,"Value":13.1831}
{"Timestamp":1669799729,"Value":13.1831}
{"Timestamp":1669799758,"Value":13.1829}
{"Timestamp":1669799788,"Value":13.187}
{"Timestamp":1669799819,"Value":13.1797}
{"Timestamp":1669799849,"Value":13.187}
{"Timestamp":1669799878,"Value":13.1831}
{"Timestamp":1669799908,"Value":13.187}
{"Timestamp":1669799938,"Value":13.1831}
{"Timestamp":1669799969,"Value":13.187}
{"Timestamp":1669799999,"Value":13.187}
{"Timestamp":1669800028,"Value":13.187}
{"Timestamp":1669800058,"Value":13.187}
{"Timestamp":1669800088,"Value":13.1909}
{"Timestamp":1669800119,"Value":13.1944}
{"Timestamp":1669800149,"Value":13.1949}
{"Timestamp":1669800179,"Value":13.187}
{"Timestamp":1669800208,"Value":13.1831}
{"Timestamp":1669800238,"Value":13.1909}
{"Timestamp":1669800268,"Value":13.187}
{"Timestamp":1669800299,"Value":13.1907}
{"Timestamp":1669800328,"Value":13.187}
{"Timestamp":1669800358,"Value":13.187}
{"Timestamp":1669800388,"Value":13.1909}
{"Timestamp":1669800419,"Value":13.1907}
{"Timestamp":1669800449,"Value":13.191}
{"Timestamp":1669800478,"Value":13.187}
{"Timestamp":1669800508,"Value":13.1831}
{"Timestamp":1669800539,"Value":13.187}
{"Timestamp":1669800569,"Value":13.1909}
{"Timestamp":1669800598,"Value":13.187}
{"Timestamp":1669800629,"Value":13.187}
{"Timestamp":1669800658,"Value":13.1829}
{"Timestamp":1669800689,"Value":13.1907}
{"Timestamp":1669800719,"Value":13.1949}
{"Timestamp":1669800748,"Value":13.187}
{"Timestamp":1669800778,"Value":13.1831}
{"Timestamp":1669800808,"Value":13.1909}
{"Timestamp":1669800839,"Value":13.1907}
{"Timestamp":1669800869,"Value":13.1909}
{"Timestamp":1669800899,"Value":13.1831}
{"Timestamp":1669800929,"Value":13.1909}
{"Timestamp":1669800958,"Value":13.1829}
{"Timestamp":1669800989,"Value":13.187}
{"Timestamp":1669801019,"Value":13.187}
{"Timestamp":1669801048,"Value":13.1831}
{"Timestamp":1669801078,"Value":13.187}
{"Timestamp":1669801108,"Value":13.187}
{"Timestamp":1669801139,"Value":13.1944}
{"Timestamp":1669801169,"Value":13.1909}
{"Timestamp":1669801198,"Value":13.1909}
{"Timestamp":1669801229,"Value":13.1831}
{"Timestamp":1669801259,"Value":13.1831}
{"Timestamp":1669801289,"Value":13.1909}
{"Timestamp":1669801319,"Value":13.187}
{"Timestamp":1669801348,"Value":13.187}
{"Timestamp":1669801378,"Value":13.1909}
{"Timestamp":1669801409,"Value":13.187}
{"Timestamp":1669801439,"Value":13.1909}
{"Timestamp":1669801469,"Value":13.2028}
{"Timestamp":1669801498,"Value":13.1909}
{"Timestamp":1669801529,"Value":13.2146}
{"Timestamp":1669801558,"Value":13.1996}
{"Timestamp":1669801589,"Value":13.1944}
{"Timestamp":1669801619,"Value":13.1909}
{"Timestamp":1669801648,"Value":13.1988}
{"Timestamp":1669801678,"Value":13.1909}
{"Timestamp":1669801708,"Value":13.187}
{"Timestamp":1669801739,"Value":13.187}
{"Timestamp":1669801769,"Value":13.1949}
{"Timestamp":1669801798,"Value":13.1949}
{"Timestamp":1669801829,"Value":13.1909}
{"Timestamp":1669801859,"Value":13.187}
{"Timestamp":1669801889,"Value":13.1793}
{"Timestamp":1669801918,"Value":13.1638}
{"Timestamp":1669801948,"Value":13.2028}
{"Timestamp":1669801979,"Value":13.1907}
{"Timestamp":1669802009,"Value":13.1909}
{"Timestamp":1669802039,"Value":13.1988}
{"Timestamp":1669802068,"Value":13.2106}
{"Timestamp":1669802098,"Value":13.2028}
{"Timestamp":1669802129,"Value":13.1949}
{"Timestamp":1669802159,"Value":13.2185}
{"Timestamp":1669802189,"Value":13.1949}
{"Timestamp":1669802218,"Value":13.2067}
{"Timestamp":1669802248,"Value":13.2264}
{"Timestamp":1669802309,"Value":13.2303}
{"Timestamp":1669802338,"Value":13.2185}
{"Timestamp":1669802368,"Value":13.2303}
{"Timestamp":1669802398,"Value":13.2421}
{"Timestamp":1669802429,"Value":13.2421}
{"Timestamp":1669802459,"Value":13.2374}
{"Timestamp":1669802488,"Value":13.2342}
{"Timestamp":1669802518,"Value":13.25}
{"Timestamp":1669802548,"Value":13.25}
{"Timestamp":1669802579,"Value":13.25}
{"Timestamp":1669802609,"Value":13.25}
{"Timestamp":1669802638,"Value":13.25}
{"Timestamp":1669802668,"Value":13.25}
{"Timestamp":1669802698,"Value":13.25}
{"Timestamp":1669802728,"Value":13.2461}
{"Timestamp":1669802759,"Value":13.2539}
{"Timestamp":1669802789,"Value":13.2067}
{"Timestamp":1669802818,"Value":13.2578}
{"Timestamp":1669802848,"Value":13.25}
{"Timestamp":1669802878,"Value":13.25}
{"Timestamp":1669802909,"Value":13.25}
{"Timestamp":1669802939,"Value":13.25}
{"Timestamp":1669802969,"Value":13.25}
{"Timestamp":1669802998,"Value":13.25}
{"Timestamp":1669803029,"Value":13.2539}
{"Timestamp":1669803059,"Value":13.25}
{"Timestamp":1669803089,"Value":13.2539}
{"Timestamp":1669803119,"Value":13.2578}
{"Timestamp":1669803148,"Value":13.2655}
{"Timestamp":1669803178,"Value":13.2578}
{"Timestamp":1669803208,"Value":13.25}
{"Timestamp":1669803239,"Value":13.2573}
{"Timestamp":1669803269,"Value":13.2616}
{"Timestamp":1669803298,"Value":13.2655}
{"Timestamp":1669803329,"Value":13.2577}
{"Timestamp":1669803358,"Value":13.2707}
{"Timestamp":1669803388,"Value":13.2694}
{"Timestamp":1669803419,"Value":13.2536}
{"Timestamp":1669803449,"Value":13.2849}
{"Timestamp":1669803479,"Value":13.2655}
{"Timestamp":1669803508,"Value":13.2577}
{"Timestamp":1669803538,"Value":13.2577}
{"Timestamp":1669803568,"Value":13.2616}
{"Timestamp":1669803599,"Value":13.2609}
{"Timestamp":1669803628,"Value":13.2872}
{"Timestamp":1669803658,"Value":13.2926}
{"Timestamp":1669803688,"Value":13.2771}
{"Timestamp":1669803719,"Value":13.2901}
{"Timestamp":1669803749,"Value":13.2694}
{"Timestamp":1669803778,"Value":13.2888}
{"Timestamp":1669803808,"Value":13.2771}
{"Timestamp":1669803838,"Value":13.2694}
{"Timestamp":1669803869,"Value":13.2682}
{"Timestamp":1669803899,"Value":13.2616}
{"Timestamp":1669803929,"Value":13.2655}
{"Timestamp":1669803958,"Value":13.2748}
{"Timestamp":1669803988,"Value":13.2655}
{"Timestamp":1669804019,"Value":13.2682}
{"Timestamp":1669804049,"Value":13.2694}
{"Timestamp":1669804078,"Value":13.3004}
{"Timestamp":1669804108,"Value":13.2965}
{"Timestamp":1669804139,"Value":13.3011}
{"Timestamp":1669804169,"Value":13.2733}
{"Timestamp":1669804198,"Value":13.2965}
{"Timestamp":1669804229,"Value":13.2965}
{"Timestamp":1669804258,"Value":13.2665}
{"Timestamp":1669804288,"Value":13.2771}
{"Timestamp":1669804318,"Value":13.2965}
{"Timestamp":1669804349,"Value":13.2865}
{"Timestamp":1669804379,"Value":13.2888}
{"Timestamp":1669804408,"Value":13.2771}
{"Timestamp":1669804438,"Value":13.281}
{"Timestamp":1669804468,"Value":13.2926}
{"Timestamp":1669804499,"Value":13.2901}
{"Timestamp":1669804528,"Value":13.2789}
{"Timestamp":1669804558,"Value":13.2771}
{"Timestamp":1669804588,"Value":13.2849}
{"Timestamp":1669804619,"Value":13.2901}
{"Timestamp":1669804649,"Value":13.2926}
{"Timestamp":1669804679,"Value":13.2421}
{"Timestamp":1669804708,"Value":13.2303}
{"Timestamp":1669804739,"Value":13.2608}
{"Timestamp":1669804769,"Value":13.2733}
{"Timestamp":1669804798,"Value":13.2694}
{"Timestamp":1669804829,"Value":13.2733}
{"Timestamp":1669804858,"Value":13.2665}
{"Timestamp":1669804889,"Value":13.2755}
{"Timestamp":1669804919,"Value":13.2926}
{"Timestamp":1669804948,"Value":13.2733}
{"Timestamp":1669804978,"Value":13.2888}
{"Timestamp":1669805009,"Value":13.2901}
{"Timestamp":1669805039,"Value":13.281}
{"Timestamp":1669805069,"Value":13.3043}
{"Timestamp":1669805098,"Value":13.2888}
{"Timestamp":1669805129,"Value":13.3004}
{"Timestamp":1669805159,"Value":13.281}
{"Timestamp":1669805189,"Value":13.2926}
{"Timestamp":1669805218,"Value":13.2771}
{"Timestamp":1669805248,"Value":13.281}
{"Timestamp":1669805278,"Value":13.2926}
{"Timestamp":1669805309,"Value":13.2974}
{"Timestamp":1669805339,"Value":13.3081}
{"Timestamp":1669805368,"Value":13.2965}
{"Timestamp":1669805398,"Value":13.3004}
{"Timestamp":1669805429,"Value":13.2888}
{"Timestamp":1669805459,"Value":13.3081}
{"Timestamp":1669805489,"Value":13.3043}
{"Timestamp":1669805518,"Value":13.2965}
{"Timestamp":1669805548,"Value":13.3043}
{"Timestamp":1669805578,"Value":13.312}
{"Timestamp":1669805608,"Value":13.3081}
{"Timestamp":1669805639,"Value":13.3157}
{"Timestamp":1669805669,"Value":13.312}
{"Timestamp":1669805698,"Value":13.3238}
{"Timestamp":1669805729,"Value":13.312}
{"Timestamp":1669805759,"Value":13.3199}
{"Timestamp":1669805789,"Value":13.3278}
{"Timestamp":1669805819,"Value":13.3278}
{"Timestamp":1669805848,"Value":13.3356}
{"Timestamp":1669805878,"Value":13.3278}
{"Timestamp":1669805909,"Value":13.3416}
{"Timestamp":1669805939,"Value":13.3278}
{"Timestamp":1669805968,"Value":13.3553}
{"Timestamp":1669805998,"Value":13.3711}
{"Timestamp":1669806029,"Value":13.3592}
{"Timestamp":1669806059,"Value":13.3553}
{"Timestamp":1669806089,"Value":13.3396}
{"Timestamp":1669806118,"Value":13.3514}
{"Timestamp":1669806148,"Value":13.3592}
{"Timestamp":1669806179,"Value":13.3528}
{"Timestamp":1669806209,"Value":13.3396}
{"Timestamp":1669806239,"Value":13.3514}
{"Timestamp":1669806268,"Value":13.3514}
{"Timestamp":1669806298,"Value":13.3671}
{"Timestamp":1669806329,"Value":13.3593}
{"Timestamp":1669806359,"Value":13.3711}
{"Timestamp":1669806389,"Value":13.3553}
{"Timestamp":1669806418,"Value":13.3514}
{"Timestamp":1669806448,"Value":13.3474}
{"Timestamp":1669806479,"Value":13.3454}
{"Timestamp":1669806509,"Value":13.3593}
{"Timestamp":1669806539,"Value":13.3356}
{"Timestamp":1669806568,"Value":13.3671}
{"Timestamp":1669806598,"Value":13.3671}
{"Timestamp":1669806629,"Value":13.3632}
{"Timestamp":1669806659,"Value":13.3435}
{"Timestamp":1669806689,"Value":13.3632}
{"Timestamp":1669806718,"Value":13.3671}
{"Timestamp":1669806748,"Value":13.3632}
{"Timestamp":1669806778,"Value":13.3632}
{"Timestamp":1669806809,"Value":13.375}
{"Timestamp":1669806839,"Value":13.375}
{"Timestamp":1669806868,"Value":13.375}
{"Timestamp":1669806898,"Value":13.3199}
{"Timestamp":1669806929,"Value":13.3435}
{"Timestamp":1669806959,"Value":13.3553}
{"Timestamp":1669806989,"Value":13.3357}
{"Timestamp":1669807018,"Value":13.375}
{"Timestamp":1669807048,"Value":13.375}
{"Timestamp":1669807078,"Value":13.3711}
{"Timestamp":1669807109,"Value":13.375}
{"Timestamp":1669807139,"Value":13.3553}
{"Timestamp":1669807168,"Value":13.3159}
{"Timestamp":1669807198,"Value":13.3671}
{"Timestamp":1669807228,"Value":13.3789}
{"Timestamp":1669807259,"Value":13.375}
{"Timestamp":1669807288,"Value":13.375}
{"Timestamp":1669807318,"Value":13.3789}
{"Timestamp":1669807349,"Value":13.375}
{"Timestamp":1669807379,"Value":13.3789}
{"Timestamp":1669807408,"Value":13.3789}
{"Timestamp":1669807438,"Value":13.3789}
{"Timestamp":1669807468,"Value":13.3866}
{"Timestamp":1669807499,"Value":13.375}
{"Timestamp":1669807528,"Value":13.3833}
{"Timestamp":1669807558,"Value":13.3905}
{"Timestamp":1669807588,"Value":13.3866}
{"Timestamp":1669807618,"Value":13.3983}
{"Timestamp":1669807649,"Value":13.4005}
{"Timestamp":1669807679,"Value":13.4138}
{"Timestamp":1669807709,"Value":13.3983}
{"Timestamp":1669807738,"Value":13.4099}
{"Timestamp":1669807768,"Value":13.406}
{"Timestamp":1669807799,"Value":13.4188}
{"Timestamp":1669807828,"Value":13.4122}
{"Timestamp":1669807858,"Value":13.406}
{"Timestamp":1669807888,"Value":13.4293}
{"Timestamp":1669807918,"Value":13.4293}
{"Timestamp":1669807949,"Value":13.4334}
{"Timestamp":1669807979,"Value":13.4293}
{"Timestamp":1669808008,"Value":13.4293}
{"Timestamp":1669808038,"Value":13.4293}
{"Timestamp":1669808068,"Value":13.4293}
{"Timestamp":1669808099,"Value":13.4334}
{"Timestamp":1669808128,"Value":13.4287}
{"Timestamp":1669808158,"Value":13.4215}
{"Timestamp":1669808188,"Value":13.4409}
{"Timestamp":1669808219,"Value":13.437}
{"Timestamp":1669808249,"Value":13.4449}
{"Timestamp":1669808278,"Value":13.4528}
{"Timestamp":1669808308,"Value":13.4646}
{"Timestamp":1669808338,"Value":13.4646}
{"Timestamp":1669808369,"Value":13.4704}
{"Timestamp":1669808399,"Value":13.4803}
{"Timestamp":1669808429,"Value":13.4882}
{"Timestamp":1669808458,"Value":13.4958}
{"Timestamp":1669808489,"Value":13.5}
{"Timestamp":1669808519,"Value":13.5}
{"Timestamp":1669808548,"Value":13.4921}
{"Timestamp":1669808578,"Value":13.4961}
{"Timestamp":1669808608,"Value":13.5039}
{"Timestamp":1669808639,"Value":13.5}
{"Timestamp":1669808669,"Value":13.5039}
{"Timestamp":1669808698,"Value":13.5}
{"Timestamp":1669808729,"Value":13.5078}
{"Timestamp":1669808758,"Value":13.5124}
{"Timestamp":1669808789,"Value":13.5292}
{"Timestamp":1669808819,"Value":13.5426}
{"Timestamp":1669808848,"Value":13.5388}
{"Timestamp":1669808878,"Value":13.5504}
{"Timestamp":1669808909,"Value":13.5584}
{"Timestamp":1669808939,"Value":13.5543}
{"Timestamp":1669808968,"Value":13.562}
{"Timestamp":1669808998,"Value":13.5581}
{"Timestamp":1669809029,"Value":13.562}
{"Timestamp":1669809059,"Value":13.562}
{"Timestamp":1669809089,"Value":13.562}
{"Timestamp":1669809118,"Value":13.562}
{"Timestamp":1669809148,"Value":13.562}
{"Timestamp":1669809179,"Value":13.562}
{"Timestamp":1669809209,"Value":13.562}
{"Timestamp":1669809239,"Value":13.5349}
{"Timestamp":1669809268,"Value":13.5699}
{"Timestamp":1669809298,"Value":13.5699}
{"Timestamp":1669809329,"Value":13.5935}
{"Timestamp":1669809359,"Value":13.5699}
{"Timestamp":1669809389,"Value":13.5817}
{"Timestamp":1669809418,"Value":13.5272}
{"Timestamp":1669809448,"Value":13.5}
{"Timestamp":1669809479,"Value":13.5768}
{"Timestamp":1669809509,"Value":13.5738}
{"Timestamp":1669809538,"Value":13.5856}
{"Timestamp":1669809568,"Value":13.5935}
{"Timestamp":1669809599,"Value":13.6102}
{"Timestamp":1669809628,"Value":13.6082}
{"Timestamp":1669809659,"Value":13.6132}
{"Timestamp":1669809688,"Value":13.6053}
{"Timestamp":1669809718,"Value":13.5504}
{"Timestamp":1669809748,"Value":13.6054}
{"Timestamp":1669809778,"Value":13.6171}
{"Timestamp":1669809809,"Value":13.6102}
{"Timestamp":1669809839,"Value":13.6132}
{"Timestamp":1669809869,"Value":13.6132}
{"Timestamp":1669809898,"Value":13.6289}
{"Timestamp":1669809929,"Value":13.625}
{"Timestamp":1669809959,"Value":13.625}
{"Timestamp":1669809989,"Value":13.6171}
{"Timestamp":1669810018,"Value":13.6132}
{"Timestamp":1669810048,"Value":13.625}
{"Timestamp":1669810079,"Value":13.6176}
{"Timestamp":1669810109,"Value":13.6327}
{"Timestamp":1669810138,"Value":13.6366}
{"Timestamp":1669810168,"Value":13.6328}
{"Timestamp":1669810198,"Value":13.625}
{"Timestamp":1669810229,"Value":13.6289}
{"Timestamp":1669810259,"Value":13.625}
{"Timestamp":1669810288,"Value":13.6289}
{"Timestamp":1669810318,"Value":13.6289}
{"Timestamp":1669810348,"Value":13.6366}
{"Timestamp":1669810379,"Value":13.6542}
{"Timestamp":1669810409,"Value":13.6366}
{"Timestamp":1669810439,"Value":13.6521}
{"Timestamp":1669810468,"Value":13.6715}
{"Timestamp":1669810498,"Value":13.6638}
{"Timestamp":1669810528,"Value":13.6638}
{"Timestamp":1669810559,"Value":13.6793}
{"Timestamp":1669810589,"Value":13.6638}
{"Timestamp":1669810618,"Value":13.6793}
{"Timestamp":1669810648,"Value":13.6715}
{"Timestamp":1669810678,"Value":13.6793}
{"Timestamp":1669810709,"Value":13.687}
{"Timestamp":1669810739,"Value":13.687}
{"Timestamp":1669810768,"Value":13.6831}
{"Timestamp":1669810798,"Value":13.6949}
{"Timestamp":1669810829,"Value":13.687}
{"Timestamp":1669810859,"Value":13.6871}
{"Timestamp":1669810889,"Value":13.6754}
{"Timestamp":1669810918,"Value":13.6949}
{"Timestamp":1669810948,"Value":13.6988}
{"Timestamp":1669810978,"Value":13.6909}
{"Timestamp":1669811009,"Value":13.6981}
{"Timestamp":1669811039,"Value":13.6988}
{"Timestamp":1669811068,"Value":13.6909}
{"Timestamp":1669811098,"Value":13.7146}
{"Timestamp":1669811129,"Value":13.6949}
{"Timestamp":1669811159,"Value":13.6988}
{"Timestamp":1669811189,"Value":13.7106}
{"Timestamp":1669811218,"Value":13.7106}
{"Timestamp":1669811248,"Value":13.7264}
{"Timestamp":1669811278,"Value":13.7343}
{"Timestamp":1669811309,"Value":13.7352}
{"Timestamp":1669811339,"Value":13.7264}
{"Timestamp":1669811368,"Value":13.7303}
{"Timestamp":1669811398,"Value":13.75}
{"Timestamp":1669811429,"Value":13.7461}
{"Timestamp":1669811459,"Value":13.7421}
{"Timestamp":1669811488,"Value":13.7499}
{"Timestamp":1669811518,"Value":13.7461}
{"Timestamp":1669811548,"Value":13.75}
{"Timestamp":1669811579,"Value":13.75}
{"Timestamp":1669811609,"Value":13.7539}
{"Timestamp":1669811639,"Value":13.7539}
{"Timestamp":1669811668,"Value":13.7539}
{"Timestamp":1669811698,"Value":13.7539}
{"Timestamp":1669811728,"Value":13.7539}
{"Timestamp":1669811759,"Value":13.7694}
{"Timestamp":1669811788,"Value":13.7616}
{"Timestamp":1669811818,"Value":13.7539}
{"Timestamp":1669811849,"Value":13.7536}
{"Timestamp":1669811879,"Value":13.7771}
{"Timestamp":1669811909,"Value":13.7655}
{"Timestamp":1669811938,"Value":13.7771}
{"Timestamp":1669811968,"Value":13.7849}
{"Timestamp":1669811998,"Value":13.781}
{"Timestamp":1669812029,"Value":13.7926}
{"Timestamp":1669812059,"Value":13.781}
{"Timestamp":1669812089,"Value":13.7965}
{"Timestamp":1669812119,"Value":13.7849}
{"Timestamp":1669812148,"Value":13.7965}
{"Timestamp":1669812178,"Value":13.781}
{"Timestamp":1669812208,"Value":13.8004}
{"Timestamp":1669812239,"Value":13.8011}
{"Timestamp":1669812269,"Value":13.7849}
{"Timestamp":1669812298,"Value":13.8081}
{"Timestamp":1669812329,"Value":13.812}
{"Timestamp":1669812359,"Value":13.812}
{"Timestamp":1669812389,"Value":13.812}
{"Timestamp":1669812418,"Value":13.8199}
{"Timestamp":1669812448,"Value":13.8278}
{"Timestamp":1669812478,"Value":13.8159}
{"Timestamp":1669812509,"Value":13.8157}
{"Timestamp":1669812539,"Value":13.812}
{"Timestamp":1669812568,"Value":13.8238}
{"Timestamp":1669812598,"Value":13.8081}
{"Timestamp":1669812629,"Value":13.8159}
{"Timestamp":1669812659,"Value":13.812}
{"Timestamp":1669812689,"Value":13.812}
{"Timestamp":1669812718,"Value":13.8159}
{"Timestamp":1669812748,"Value":13.8278}
{"Timestamp":1669812778,"Value":13.8356}
{"Timestamp":1669812809,"Value":13.8305}
{"Timestamp":1669812839,"Value":13.8317}
{"Timestamp":1669812869,"Value":13.8356}
{"Timestamp":1669812898,"Value":13.8317}
{"Timestamp":1669812929,"Value":13.8356}
{"Timestamp":1669812958,"Value":13.8456}
{"Timestamp":1669812989,"Value":13.8602}
{"Timestamp":1669813019,"Value":13.8632}
{"Timestamp":1669813048,"Value":13.8671}
{"Timestamp":1669813078,"Value":13.8514}
{"Timestamp":1669813109,"Value":13.8602}
{"Timestamp":1669813139,"Value":13.8396}
{"Timestamp":1669813169,"Value":13.8396}
{"Timestamp":1669813198,"Value":13.8514}
{"Timestamp":1669813229,"Value":13.8671}
{"Timestamp":1669813259,"Value":13.8474}
{"Timestamp":1669813289,"Value":13.8632}
{"Timestamp":1669813319,"Value":13.8592}
{"Timestamp":1669813348,"Value":13.8592}
{"Timestamp":1669813378,"Value":13.8514}
{"Timestamp":1669813409,"Value":13.8676}
{"Timestamp":1669813439,"Value":13.8711}
{"Timestamp":1669813468,"Value":13.8711}
{"Timestamp":1669813498,"Value":13.8711}
{"Timestamp":1669813529,"Value":13.8711}
{"Timestamp":1669813559,"Value":13.8711}
{"Timestamp":1669813589,"Value":13.875}
{"Timestamp":1669813618,"Value":13.8671}
{"Timestamp":1669813648,"Value":13.8789}
{"Timestamp":1669813678,"Value":13.8789}
{"Timestamp":1669813709,"Value":13.8713}
{"Timestamp":1669813739,"Value":13.8789}
{"Timestamp":1669813768,"Value":13.8827}
{"Timestamp":1669813798,"Value":13.875}
{"Timestamp":1669813828,"Value":13.8789}
{"Timestamp":1669813859,"Value":13.8711}
{"Timestamp":1669813888,"Value":13.8828}
{"Timestamp":1669813918,"Value":13.8827}
{"Timestamp":1669813948,"Value":13.875}
{"Timestamp":1669813979,"Value":13.8786}
{"Timestamp":1669814009,"Value":13.875}
{"Timestamp":1669814038,"Value":13.875}
{"Timestamp":1669814068,"Value":13.875}
{"Timestamp":1669814098,"Value":13.8749}
{"Timestamp":1669814129,"Value":13.8632}
{"Timestamp":1669814159,"Value":13.8905}
{"Timestamp":1669814189,"Value":13.8866}
{"Timestamp":1669814219,"Value":13.8866}
{"Timestamp":1669814248,"Value":13.8944}
{"Timestamp":1669814278,"Value":13.9099}
{"Timestamp":1669814309,"Value":13.9224}
{"Timestamp":1669814339,"Value":13.9176}
{"Timestamp":1669814368,"Value":13.9021}
{"Timestamp":1669814398,"Value":13.8905}
{"Timestamp":1669814429,"Value":13.9021}
{"Timestamp":1669814459,"Value":13.906}
{"Timestamp":1669814489,"Value":13.9021}
{"Timestamp":1669814518,"Value":13.9254}
{"Timestamp":1669814548,"Value":13.9099}
{"Timestamp":1669814578,"Value":13.9099}
{"Timestamp":1669814609,"Value":13.9042}
{"Timestamp":1669814639,"Value":13.906}
{"Timestamp":1669814668,"Value":13.9138}
{"Timestamp":1669814698,"Value":13.9254}
{"Timestamp":1669814729,"Value":13.9138}
{"Timestamp":1669814759,"Value":13.8983}
{"Timestamp":1669814789,"Value":13.9215}
{"Timestamp":1669814819,"Value":13.8828}
{"Timestamp":1669814848,"Value":13.9099}
{"Timestamp":1669814878,"Value":13.9254}
{"Timestamp":1669814908,"Value":13.9254}
{"Timestamp":1669814939,"Value":13.9188}
{"Timestamp":1669814969,"Value":13.937}
{"Timestamp":1669814999,"Value":13.9254}
{"Timestamp":1669815029,"Value":13.9331}
{"Timestamp":1669815058,"Value":13.937}
{"Timestamp":1669815088,"Value":13.9331}
{"Timestamp":1669815119,"Value":13.9151}
{"Timestamp":1669815149,"Value":13.9331}
{"Timestamp":1669815178,"Value":13.9293}
{"Timestamp":1669815208,"Value":13.9293}
{"Timestamp":1669815238,"Value":13.9293}
{"Timestamp":1669815269,"Value":13.9297}
{"Timestamp":1669815299,"Value":13.9215}
{"Timestamp":1669815329,"Value":13.9215}
{"Timestamp":1669815359,"Value":13.9176}
{"Timestamp":1669815389,"Value":13.9176}
{"Timestamp":1669815418,"Value":13.9021}
{"Timestamp":1669815448,"Value":13.9099}
{"Timestamp":1669815478,"Value":13.9021}
{"Timestamp":1669815509,"Value":13.9078}
{"Timestamp":1669815539,"Value":13.8983}
{"Timestamp":1669815569,"Value":13.8983}
{"Timestamp":1669815598,"Value":13.9331}
{"Timestamp":1669815629,"Value":13.9293}
{"Timestamp":1669815659,"Value":13.9176}
{"Timestamp":1669815689,"Value":13.9215}
{"Timestamp":1669815718,"Value":13.9331}
{"Timestamp":1669815748,"Value":13.9138}
{"Timestamp":1669815779,"Value":13.9188}
{"Timestamp":1669815809,"Value":13.9176}
{"Timestamp":1669815838,"Value":13.9331}
{"Timestamp":1669815868,"Value":13.9176}
{"Timestamp":1669815898,"Value":13.9138}
{"Timestamp":1669815929,"Value":13.937}
{"Timestamp":1669815958,"Value":13.9122}
{"Timestamp":1669815988,"Value":13.9215}
{"Timestamp":1669816018,"Value":13.9099}
{"Timestamp":1669816049,"Value":13.9005}
{"Timestamp":1669816079,"Value":13.9099}
{"Timestamp":1669816108,"Value":13.9176}
{"Timestamp":1669816138,"Value":13.9215}
{"Timestamp":1669816169,"Value":13.9224}
{"Timestamp":1669816199,"Value":13.9021}
{"Timestamp":1669816229,"Value":13.9138}
{"Timestamp":1669816258,"Value":13.9122}
{"Timestamp":1669816289,"Value":13.9261}
{"Timestamp":1669816319,"Value":13.9176}
{"Timestamp":1669816349,"Value":13.8983}
{"Timestamp":1669816378,"Value":13.9176}
{"Timestamp":1669816408,"Value":13.9215}
{"Timestamp":1669816439,"Value":13.9261}
{"Timestamp":1669816469,"Value":13.9215}
{"Timestamp":1669816499,"Value":13.9254}
{"Timestamp":1669816529,"Value":13.9176}
{"Timestamp":1669816558,"Value":13.9122}
{"Timestamp":1669816589,"Value":13.9042}
{"Timestamp":1669816619,"Value":13.9176}
{"Timestamp":1669816648,"Value":13.9176}
{"Timestamp":1669816678,"Value":13.906}
{"Timestamp":1669816708,"Value":13.8866}
{"Timestamp":1669816739,"Value":13.9078}
{"Timestamp":1669816769,"Value":13.9176}
{"Timestamp":1669816798,"Value":13.9138}
{"Timestamp":1669816829,"Value":13.906}
{"Timestamp":1669816858,"Value":13.8998}
{"Timestamp":1669816889,"Value":13.9224}
{"Timestamp":1669816919,"Value":13.9138}
{"Timestamp":1669816948,"Value":13.8944}
{"Timestamp":1669816978,"Value":13.9099}
{"Timestamp":1669817009,"Value":13.9005}
{"Timestamp":1669817039,"Value":13.8983}
{"Timestamp":1669817068,"Value":13.9138}
{"Timestamp":1669817098,"Value":13.906}
{"Timestamp":1669817129,"Value":13.9215}
{"Timestamp":1669817159,"Value":13.906}
{"Timestamp":1669817189,"Value":13.8866}
{"Timestamp":1669817218,"Value":13.8789}
{"Timestamp":1669817248,"Value":13.8944}
{"Timestamp":1669817278,"Value":13.8905}
{"Timestamp":1669817309,"Value":13.8786}
{"Timestamp":1669817339,"Value":13.8866}
{"Timestamp":1669817368,"Value":13.8671}
{"Timestamp":1669817398,"Value":13.8827}
{"Timestamp":1669817429,"Value":13.9021}
{"Timestamp":1669817459,"Value":13.875}
{"Timestamp":1669817489,"Value":13.8789}
{"Timestamp":1669817518,"Value":13.8827}
{"Timestamp":1669817548,"Value":13.8827}
{"Timestamp":1669817578,"Value":13.8944}
{"Timestamp":1669817609,"Value":13.8932}
{"Timestamp":1669817639,"Value":13.8749}
{"Timestamp":1669817669,"Value":13.8866}
{"Timestamp":1669817698,"Value":13.8827}
{"Timestamp":1669817729,"Value":13.8789}
{"Timestamp":1669817758,"Value":13.8791}
{"Timestamp":1669817789,"Value":13.875}
{"Timestamp":1669817819,"Value":13.875}
{"Timestamp":1669817848,"Value":13.8789}
{"Timestamp":1669817878,"Value":13.875}
{"Timestamp":1669817909,"Value":13.875}
{"Timestamp":1669817939,"Value":13.875}
{"Timestamp":1669817968,"Value":13.8671}
{"Timestamp":1669817998,"Value":13.8827}
{"Timestamp":1669818029,"Value":13.875}
{"Timestamp":1669818059,"Value":13.875}
{"Timestamp":1669818089,"Value":13.875}
{"Timestamp":1669818118,"Value":13.875}
{"Timestamp":1669818148,"Value":13.8789}
{"Timestamp":1669818179,"Value":13.8896}
{"Timestamp":1669818209,"Value":13.8866}
{"Timestamp":1669818238,"Value":13.8905}
{"Timestamp":1669818268,"Value":13.906}
{"Timestamp":1669818299,"Value":13.8859}
{"Timestamp":1669818328,"Value":13.9287}
{"Timestamp":1669818358,"Value":13.9099}
{"Timestamp":1669818388,"Value":13.906}
{"Timestamp":1669818418,"Value":13.8944}
{"Timestamp":1669818449,"Value":13.8859}
{"Timestamp":1669818479,"Value":13.9021}
{"Timestamp":1669818508,"Value":13.8827}
{"Timestamp":1669818538,"Value":13.8944}
{"Timestamp":1669818569,"Value":13.9042}
{"Timestamp":1669818599,"Value":13.8827}
{"Timestamp":1669818628,"Value":13.8791}
{"Timestamp":1669818659,"Value":13.8866}
{"Timestamp":1669818689,"Value":13.8944}
{"Timestamp":1669818718,"Value":13.8827}
{"Timestamp":1669818748,"Value":13.8983}
{"Timestamp":1669818778,"Value":13.8905}
{"Timestamp":1669818808,"Value":13.8789}
{"Timestamp":1669818839,"Value":13.8859}
{"Timestamp":1669818869,"Value":13.9021}
{"Timestamp":1669818898,"Value":13.9021}
{"Timestamp":1669818929,"Value":13.9293}
{"Timestamp":1669818959,"Value":13.9371}
{"Timestamp":1669818989,"Value":13.937}
{"Timestamp":1669819018,"Value":13.937}
{"Timestamp":1669819048,"Value":13.9293}
{"Timestamp":1669819079,"Value":13.937}
{"Timestamp":1669819109,"Value":13.9409}
{"Timestamp":1669819139,"Value":13.937}
{"Timestamp":1669819168,"Value":13.9409}
{"Timestamp":1669819198,"Value":13.937}
{"Timestamp":1669819229,"Value":13.9331}
{"Timestamp":1669819259,"Value":13.937}
{"Timestamp":1669819289,"Value":13.9331}
{"Timestamp":1669819318,"Value":13.9331}
{"Timestamp":1669819348,"Value":13.9409}
{"Timestamp":1669819378,"Value":13.9331}
{"Timestamp":1669819409,"Value":13.9334}
{"Timestamp":1669819439,"Value":13.937}
{"Timestamp":1669819468,"Value":13.937}
{"Timestamp":1669819498,"Value":13.937}
{"Timestamp":1669819529,"Value":13.937}
{"Timestamp":1669819559,"Value":13.937}
{"Timestamp":1669819589,"Value":13.937}
{"Timestamp":1669819618,"Value":13.937}
{"Timestamp":1669819648,"Value":13.937}
{"Timestamp":1669819678,"Value":13.9332}
{"Timestamp":1669819708,"Value":13.9331}
{"Timestamp":1669819738,"Value":13.937}
{"Timestamp":1669819769,"Value":13.937}
{"Timestamp":1669819799,"Value":13.941}
{"Timestamp":1669819829,"Value":13.937}
{"Timestamp":1669819858,"Value":13.9287}
{"Timestamp":1669819889,"Value":13.9188}
{"Timestamp":1669819919,"Value":13.9331}
{"Timestamp":1669819949,"Value":13.9331}
{"Timestamp":1669819978,"Value":13.9449}
{"Timestamp":1669820008,"Value":13.937}
{"Timestamp":1669820039,"Value":13.9555}
{"Timestamp":1669820069,"Value":13.9646}
{"Timestamp":1669820098,"Value":13.9488}
{"Timestamp":1669820129,"Value":13.9606}
{"Timestamp":1669820159,"Value":13.9331}
{"Timestamp":1669820189,"Value":13.9409}
{"Timestamp":1669820219,"Value":13.9449}
{"Timestamp":1669820248,"Value":13.937}
{"Timestamp":1669820278,"Value":13.937}
{"Timestamp":1669820308,"Value":13.9528}
{"Timestamp":1669820339,"Value":13.9407}
{"Timestamp":1669820369,"Value":13.9488}
{"Timestamp":1669820399,"Value":13.9449}
{"Timestamp":1669820428,"Value":13.9412}
{"Timestamp":1669820459,"Value":13.9409}
{"Timestamp":1669820488,"Value":13.9567}
{"Timestamp":1669820518,"Value":13.9488}
{"Timestamp":1669820548,"Value":13.9567}
{"Timestamp":1669820579,"Value":13.9407}
{"Timestamp":1669820609,"Value":13.9449}
{"Timestamp":1669820638,"Value":13.9567}
{"Timestamp":1669820668,"Value":13.9685}
{"Timestamp":1669820698,"Value":13.9606}
{"Timestamp":1669820729,"Value":13.9606}
{"Timestamp":1669820759,"Value":13.9843}
{"Timestamp":1669820788,"Value":13.9685}
{"Timestamp":1669820818,"Value":13.9646}
{"Timestamp":1669820849,"Value":13.9741}
{"Timestamp":1669820879,"Value":13.9764}
{"Timestamp":1669820909,"Value":13.9488}
{"Timestamp":1669820938,"Value":13.9488}
{"Timestamp":1669820968,"Value":13.9646}
{"Timestamp":1669820998,"Value":13.9488}
{"Timestamp":1669821029,"Value":13.9567}
{"Timestamp":1669821059,"Value":13.9567}
{"Timestamp":1669821089,"Value":13.9606}
{"Timestamp":1669821118,"Value":14}
{"Timestamp":1669821148,"Value":13.9724}
{"Timestamp":1669821179,"Value":13.9704}
{"Timestamp":1669821209,"Value":13.9567}
{"Timestamp":1669821239,"Value":13.9528}
{"Timestamp":1669821268,"Value":13.9646}
{"Timestamp":1669821298,"Value":13.9449}
{"Timestamp":1669821329,"Value":13.9528}
{"Timestamp":1669821359,"Value":13.9409}
{"Timestamp":1669821389,"Value":13.9449}
{"Timestamp":1669821418,"Value":13.9488}
{"Timestamp":1669821448,"Value":13.9567}
{"Timestamp":1669821479,"Value":13.9555}
{"Timestamp":1669821509,"Value":13.9488}
{"Timestamp":1669821538,"Value":13.9449}
{"Timestamp":1669821568,"Value":13.9488}
{"Timestamp":1669821599,"Value":13.9518}
{"Timestamp":1669821628,"Value":13.9454}
{"Timestamp":1669821659,"Value":13.9567}
{"Timestamp":1669821688,"Value":13.9606}
{"Timestamp":1669821718,"Value":13.937}
{"Timestamp":1669821748,"Value":13.9449}
{"Timestamp":1669821778,"Value":13.9567}
{"Timestamp":1669821809,"Value":13.9444}
{"Timestamp":1669821839,"Value":13.9449}
{"Timestamp":1669821868,"Value":13.9409}
{"Timestamp":1669821898,"Value":13.937}
{"Timestamp":1669821929,"Value":13.9409}
{"Timestamp":1669821959,"Value":13.9449}
{"Timestamp":1669821989,"Value":13.937}
{"Timestamp":1669822019,"Value":13.9409}
{"Timestamp":1669822048,"Value":13.9409}
{"Timestamp":1669822079,"Value":13.8969}
{"Timestamp":1669822109,"Value":13.9021}
{"Timestamp":1669822139,"Value":13.937}
{"Timestamp":1669822169,"Value":13.941}
{"Timestamp":1669822198,"Value":13.9488}
{"Timestamp":1669822229,"Value":13.9606}
{"Timestamp":1669822259,"Value":13.9409}
{"Timestamp":1669822289,"Value":13.937}
{"Timestamp":1669822319,"Value":13.9409}
{"Timestamp":1669822348,"Value":13.941}
{"Timestamp":1669822378,"Value":13.941}
{"Timestamp":1669822409,"Value":13.9518}
{"Timestamp":1669822439,"Value":13.9488}
{"Timestamp":1669822469,"Value":13.9409}
{"Timestamp":1669822498,"Value":13.9371}
{"Timestamp":1669822529,"Value":13.9293}
{"Timestamp":1669822559,"Value":13.9331}
{"Timestamp":1669822589,"Value":13.9215}
{"Timestamp":1669822618,"Value":13.937}
{"Timestamp":1669822648,"Value":13.937}
{"Timestamp":1669822678,"Value":13.937}
{"Timestamp":1669822708,"Value":13.937}
{"Timestamp":1669822738,"Value":13.9293}
{"Timestamp":1669822769,"Value":13.937}
{"Timestamp":1669822799,"Value":13.9409}
{"Timestamp":1669822829,"Value":13.9099}
{"Timestamp":1669822858,"Value":13.8874}
{"Timestamp":1669822889,"Value":13.9407}
{"Timestamp":1669822919,"Value":13.9488}
{"Timestamp":1669822948,"Value":13.9409}
{"Timestamp":1669822978,"Value":13.937}
{"Timestamp":1669823009,"Value":13.9444}
{"Timestamp":1669823039,"Value":13.9409}
{"Timestamp":1669823069,"Value":13.9528}
{"Timestamp":1669823098,"Value":13.9488}
{"Timestamp":1669823129,"Value":13.9488}
{"Timestamp":1669823159,"Value":13.9528}
{"Timestamp":1669823163,"Value":13.9685}
{"Timestamp":1669823309,"Value":13.8844}
{"Timestamp":1669823339,"Value":13.8711}
{"Timestamp":1669823368,"Value":13.9099}
{"Timestamp":1669823398,"Value":13.9331}
{"Timestamp":1669823429,"Value":13.9293}
{"Timestamp":1669823459,"Value":13.9331}
{"Timestamp":1669823489,"Value":13.9488}
{"Timestamp":1669823518,"Value":13.9099}
{"Timestamp":1669823548,"Value":13.9254}
{"Timestamp":1669823578,"Value":13.9488}
{"Timestamp":1669823609,"Value":13.9407}
{"Timestamp":1669823639,"Value":13.9409}
{"Timestamp":1669823669,"Value":13.9409}
{"Timestamp":1669823698,"Value":13.9409}
{"Timestamp":1669823729,"Value":13.9449}
{"Timestamp":1669823759,"Value":13.9449}
{"Timestamp":1669823789,"Value":13.937}
{"Timestamp":1669823818,"Value":13.937}
{"Timestamp":1669823848,"Value":13.9449}
{"Timestamp":1669823878,"Value":13.9567}
{"Timestamp":1669823909,"Value":13.9481}
{"Timestamp":1669823939,"Value":13.9567}
{"Timestamp":1669823968,"Value":13.9567}
{"Timestamp":1669823998,"Value":13.9449}
{"Timestamp":1669824029,"Value":13.9685}
{"Timestamp":1669824059,"Value":13.9606}
{"Timestamp":1669824089,"Value":13.9803}
{"Timestamp":1669824118,"Value":13.9646}
{"Timestamp":1669824148,"Value":13.9528}
{"Timestamp":1669824178,"Value":13.9409}
{"Timestamp":1669824209,"Value":13.9407}
{"Timestamp":1669824239,"Value":13.9409}
{"Timestamp":1669824268,"Value":13.9488}
{"Timestamp":1669824298,"Value":13.9409}
{"Timestamp":1669824329,"Value":13.9449}
{"Timestamp":1669824359,"Value":13.9409}
{"Timestamp":1669824389,"Value":13.9567}
{"Timestamp":1669824418,"Value":13.9449}
{"Timestamp":1669824448,"Value":13.9449}
{"Timestamp":1669824478,"Value":13.9409}
{"Timestamp":1669824509,"Value":13.9592}
{"Timestamp":1669824539,"Value":13.9215}
{"Timestamp":1669824568,"Value":13.8983}
{"Timestamp":1669824598,"Value":13.9567}
{"Timestamp":1669824629,"Value":13.9449}
{"Timestamp":1669824659,"Value":13.9567}
{"Timestamp":1669824688,"Value":13.9449}
{"Timestamp":1669824718,"Value":13.9488}
{"Timestamp":1669824748,"Value":13.9449}
{"Timestamp":1669824779,"Value":13.9371}
{"Timestamp":1669824809,"Value":13.937}
{"Timestamp":1669824839,"Value":13.9449}
{"Timestamp":1669824868,"Value":13.9724}
{"Timestamp":1669824898,"Value":13.9449}
{"Timestamp":1669824929,"Value":13.9409}
{"Timestamp":1669824958,"Value":13.9538}
{"Timestamp":1669824989,"Value":13.9704}
{"Timestamp":1669825019,"Value":13.9764}
{"Timestamp":1669825048,"Value":13.9803}
{"Timestamp":1669825078,"Value":13.9685}
{"Timestamp":1669825109,"Value":13.9629}
{"Timestamp":1669825139,"Value":13.9724}
{"Timestamp":1669825169,"Value":13.9567}
{"Timestamp":1669825198,"Value":13.9606}
{"Timestamp":1669825229,"Value":13.9409}
{"Timestamp":1669825259,"Value":13.9449}
{"Timestamp":1669825289,"Value":13.9528}
{"Timestamp":1669825318,"Value":13.9568}
{"Timestamp":1669825348,"Value":13.9409}
{"Timestamp":1669825379,"Value":13.937}
{"Timestamp":1669825409,"Value":13.9567}
{"Timestamp":1669825439,"Value":13.941}
{"Timestamp":1669825468,"Value":13.9293}
{"Timestamp":1669825498,"Value":13.9333}
{"Timestamp":1669825529,"Value":13.9528}
{"Timestamp":1669825559,"Value":13.9567}
{"Timestamp":1669825588,"Value":13.9528}
{"Timestamp":1669825618,"Value":13.9567}
{"Timestamp":1669825648,"Value":13.9606}
{"Timestamp":1669825679,"Value":13.9741}
{"Timestamp":1669825709,"Value":13.9724}
{"Timestamp":1669825738,"Value":14}
{"Timestamp":1669825768,"Value":13.9842}
{"Timestamp":1669825799,"Value":13.9778}
{"Timestamp":1669825828,"Value":13.9958}
{"Timestamp":1669825859,"Value":13.9803}
{"Timestamp":1669825888,"Value":13.9488}
{"Timestamp":1669825918,"Value":13.9567}
{"Timestamp":1669825948,"Value":13.9606}
{"Timestamp":1669825979,"Value":13.9444}
{"Timestamp":1669826009,"Value":13.9685}
{"Timestamp":1669826038,"Value":13.9449}
{"Timestamp":1669826068,"Value":13.9528}
{"Timestamp":1669826098,"Value":13.9528}
{"Timestamp":1669826129,"Value":13.9646}
{"Timestamp":1669826159,"Value":13.9409}
{"Timestamp":1669826189,"Value":13.9606}
{"Timestamp":1669826218,"Value":13.9409}
{"Timestamp":1669826248,"Value":13.9606}
{"Timestamp":1669826278,"Value":13.9606}
{"Timestamp":1669826309,"Value":13.9592}
{"Timestamp":1669826339,"Value":13.9568}
{"Timestamp":1669826368,"Value":13.9528}
{"Timestamp":1669826398,"Value":13.9685}
{"Timestamp":1669826429,"Value":13.9606}
{"Timestamp":1669826459,"Value":13.9646}
{"Timestamp":1669826489,"Value":13.9606}
{"Timestamp":1669826519,"Value":13.9528}
{"Timestamp":1669826548,"Value":13.9488}
{"Timestamp":1669826578,"Value":13.9488}
{"Timestamp":1669826609,"Value":13.9518}
{"Timestamp":1669826639,"Value":13.9409}
{"Timestamp":1669826669,"Value":13.9528}
{"Timestamp":1669826698,"Value":13.9685}
{"Timestamp":1669826729,"Value":13.9567}
{"Timestamp":1669826758,"Value":13.9748}
{"Timestamp":1669826788,"Value":13.9567}
{"Timestamp":1669826819,"Value":13.9555}
{"Timestamp":1669826849,"Value":13.9606}
{"Timestamp":1669826879,"Value":13.9606}
{"Timestamp":1669826908,"Value":13.9764}
{"Timestamp":1669826938,"Value":13.9685}
{"Timestamp":1669826969,"Value":13.9778}
{"Timestamp":1669826999,"Value":13.9803}
{"Timestamp":1669827028,"Value":13.9706}
{"Timestamp":1669827058,"Value":13.9488}
{"Timestamp":1669827088,"Value":13.9764}
{"Timestamp":1669827119,"Value":13.9778}
{"Timestamp":1669827149,"Value":13.9724}
{"Timestamp":1669827179,"Value":13.9803}
{"Timestamp":1669827208,"Value":13.9803}
{"Timestamp":1669827238,"Value":13.9685}
{"Timestamp":1669827268,"Value":13.9646}
{"Timestamp":1669827298,"Value":13.9646}
{"Timestamp":1669827329,"Value":13.9724}
{"Timestamp":1669827359,"Value":13.9724}
{"Timestamp":1669827389,"Value":13.9606}
{"Timestamp":1669827418,"Value":13.9685}
{"Timestamp":1669827448,"Value":13.9449}
{"Timestamp":1669827479,"Value":13.9592}
{"Timestamp":1669827509,"Value":13.9488}
{"Timestamp":1669827539,"Value":13.9528}
{"Timestamp":1669827568,"Value":13.9449}
{"Timestamp":1669827598,"Value":13.937}
{"Timestamp":1669827629,"Value":13.9449}
{"Timestamp":1669827659,"Value":13.9449}
{"Timestamp":1669827689,"Value":13.9567}
{"Timestamp":1669827718,"Value":13.9528}
{"Timestamp":1669827748,"Value":13.9606}
{"Timestamp":1669827779,"Value":13.9629}
{"Timestamp":1669827809,"Value":13.9764}
{"Timestamp":1669827839,"Value":13.9724}
{"Timestamp":1669827868,"Value":13.9685}
{"Timestamp":1669827898,"Value":13.9409}
{"Timestamp":1669827929,"Value":13.9488}
{"Timestamp":1669827959,"Value":13.9646}
{"Timestamp":1669827989,"Value":13.9685}
{"Timestamp":1669828018,"Value":13.9528}
{"Timestamp":1669828048,"Value":13.937}
{"Timestamp":1669828078,"Value":13.937}
{"Timestamp":1669828108,"Value":13.9409}
{"Timestamp":1669828139,"Value":13.9334}
{"Timestamp":1669828169,"Value":13.9488}
{"Timestamp":1669828198,"Value":13.9528}
{"Timestamp":1669828229,"Value":13.9373}
{"Timestamp":1669828259,"Value":13.9528}
{"Timestamp":1669828289,"Value":13.9567}
{"Timestamp":1669828318,"Value":13.937}
{"Timestamp":1669828348,"Value":13.9528}
{"Timestamp":1669828379,"Value":13.9481}
{"Timestamp":1669828409,"Value":13.937}
{"Timestamp":1669828439,"Value":13.937}
{"Timestamp":1669828468,"Value":13.937}
{"Timestamp":1669828498,"Value":13.937}
{"Timestamp":1669828529,"Value":13.9409}
{"Timestamp":1669828559,"Value":13.937}
{"Timestamp":1669828589,"Value":13.937}
{"Timestamp":1669828619,"Value":13.937}
{"Timestamp":1669828648,"Value":13.9293}
{"Timestamp":1669828678,"Value":13.937}
{"Timestamp":1669828709,"Value":13.937}
{"Timestamp":1669828739,"Value":13.9254}
{"Timestamp":1669828768,"Value":13.8749}
{"Timestamp":1669828798,"Value":13.8711}
{"Timestamp":1669828829,"Value":13.8789}
{"Timestamp":1669828859,"Value":13.875}
{"Timestamp":1669828889,"Value":13.8944}
{"Timestamp":1669828918,"Value":13.9409}
{"Timestamp":1669828948,"Value":13.9331}
{"Timestamp":1669828978,"Value":13.937}
{"Timestamp":1669829009,"Value":13.9334}
{"Timestamp":1669829039,"Value":13.937}
{"Timestamp":1669829069,"Value":13.9254}
{"Timestamp":1669829099,"Value":13.937}
{"Timestamp":1669829129,"Value":13.9176}
{"Timestamp":1669829158,"Value":13.9329}
{"Timestamp":1669829189,"Value":13.9334}
{"Timestamp":1669829219,"Value":13.937}
{"Timestamp":1669829248,"Value":13.937}
{"Timestamp":1669829278,"Value":13.9449}
{"Timestamp":1669829308,"Value":13.8827}
{"Timestamp":1669829339,"Value":13.8932}
{"Timestamp":1669829369,"Value":13.937}
{"Timestamp":1669829398,"Value":13.9331}
{"Timestamp":1669829429,"Value":13.9331}
{"Timestamp":1669829459,"Value":13.9331}
{"Timestamp":1669829489,"Value":13.937}
{"Timestamp":1669829519,"Value":13.937}
{"Timestamp":1669829548,"Value":13.9293}
{"Timestamp":1669829578,"Value":13.9215}
{"Timestamp":1669829609,"Value":13.9188}
{"Timestamp":1669829639,"Value":13.906}
{"Timestamp":1669829668,"Value":13.906}
{"Timestamp":1669829698,"Value":13.906}
{"Timestamp":1669829729,"Value":13.906}
{"Timestamp":1669829759,"Value":13.9176}
{"Timestamp":1669829789,"Value":13.9138}
{"Timestamp":1669829818,"Value":13.9021}
{"Timestamp":1669829849,"Value":13.9188}
{"Timestamp":1669829879,"Value":13.9293}
{"Timestamp":1669829909,"Value":13.8983}
{"Timestamp":1669829938,"Value":13.906}
{"Timestamp":1669829968,"Value":13.9021}
{"Timestamp":1669829999,"Value":13.9151}
{"Timestamp":1669830028,"Value":13.9081}
{"Timestamp":1669830058,"Value":13.9099}
{"Timestamp":1669830088,"Value":13.8944}
{"Timestamp":1669830119,"Value":13.8896}
{"Timestamp":1669830149,"Value":13.9021}
{"Timestamp":1669830178,"Value":13.9099}
{"Timestamp":1669830208,"Value":13.9021}
{"Timestamp":1669830238,"Value":13.8944}
{"Timestamp":1669830269,"Value":13.9115}
{"Timestamp":1669830299,"Value":13.8983}
{"Timestamp":1669830329,"Value":13.906}
{"Timestamp":1669830358,"Value":13.8998}
{"Timestamp":1669830388,"Value":13.8983}
{"Timestamp":1669830419,"Value":13.9078}
{"Timestamp":1669830449,"Value":13.906}
{"Timestamp":1669830479,"Value":13.8827}
{"Timestamp":1669830508,"Value":13.8789}
{"Timestamp":1669830538,"Value":13.8789}
{"Timestamp":1669830569,"Value":13.8823}
{"Timestamp":1669830599,"Value":13.8828}
{"Timestamp":1669830628,"Value":13.9039}
{"Timestamp":1669830658,"Value":13.8827}
{"Timestamp":1669830689,"Value":13.9042}
{"Timestamp":1669830719,"Value":13.8905}
{"Timestamp":1669830749,"Value":13.8866}
{"Timestamp":1669830778,"Value":13.8944}
{"Timestamp":1669830808,"Value":13.8789}
{"Timestamp":1669830838,"Value":13.8905}
{"Timestamp":1669830869,"Value":13.875}
{"Timestamp":1669830899,"Value":13.8789}
{"Timestamp":1669830929,"Value":13.8905}
{"Timestamp":1669830958,"Value":13.9081}
{"Timestamp":1669830989,"Value":13.8823}
{"Timestamp":1669831019,"Value":13.8905}
{"Timestamp":1669831048,"Value":13.8866}
{"Timestamp":1669831078,"Value":13.8789}
{"Timestamp":1669831109,"Value":13.8859}
{"Timestamp":1669831139,"Value":13.8866}
{"Timestamp":1669831168,"Value":13.8828}
{"Timestamp":1669831198,"Value":13.8866}
{"Timestamp":1669831229,"Value":13.8866}
{"Timestamp":1669831259,"Value":13.8866}
{"Timestamp":1669831289,"Value":13.8827}
{"Timestamp":1669831319,"Value":13.875}
{"Timestamp":1669831348,"Value":13.8789}
{"Timestamp":1669831378,"Value":13.875}
{"Timestamp":1669831409,"Value":13.8639}
{"Timestamp":1669831439,"Value":13.8514}
{"Timestamp":1669831469,"Value":13.8632}
{"Timestamp":1669831498,"Value":13.8592}
{"Timestamp":1669831529,"Value":13.8671}
{"Timestamp":1669831559,"Value":13.8474}
{"Timestamp":1669831589,"Value":13.8553}
{"Timestamp":1669831618,"Value":13.8435}
{"Timestamp":1669831648,"Value":13.8632}
{"Timestamp":1669831679,"Value":13.8602}
{"Timestamp":1669831709,"Value":13.8435}
{"Timestamp":1669831739,"Value":13.8278}
{"Timestamp":1669831768,"Value":13.8238}
{"Timestamp":1669831798,"Value":13.8317}
{"Timestamp":1669831829,"Value":13.812}
{"Timestamp":1669831859,"Value":13.8199}
{"Timestamp":1669831889,"Value":13.8238}
{"Timestamp":1669831918,"Value":13.8317}
{"Timestamp":1669831948,"Value":13.812}
{"Timestamp":1669831979,"Value":13.8379}
{"Timestamp":1669832009,"Value":13.8199}
{"Timestamp":1669832039,"Value":13.8159}
{"Timestamp":1669832068,"Value":13.8238}
{"Timestamp":1669832098,"Value":13.812}
{"Timestamp":1669832129,"Value":13.8356}
{"Timestamp":1669832159,"Value":13.8278}
{"Timestamp":1669832189,"Value":13.8159}
{"Timestamp":1669832219,"Value":13.8159}
{"Timestamp":1669832248,"Value":13.8159}
{"Timestamp":1669832278,"Value":13.8159}
{"Timestamp":1669832309,"Value":13.8231}
{"Timestamp":1669832339,"Value":13.812}
{"Timestamp":1669832369,"Value":13.812}
{"Timestamp":1669832398,"Value":13.812}
{"Timestamp":1669832429,"Value":13.812}
{"Timestamp":1669832459,"Value":13.8199}
{"Timestamp":1669832489,"Value":13.8278}
{"Timestamp":1669832518,"Value":13.8278}
{"Timestamp":1669832548,"Value":13.8199}
{"Timestamp":1669832579,"Value":13.8231}
{"Timestamp":1669832609,"Value":13.812}
{"Timestamp":1669832638,"Value":13.812}
{"Timestamp":1669832668,"Value":13.8159}
{"Timestamp":1669832699,"Value":13.812}
{"Timestamp":1669832728,"Value":13.8162}
{"Timestamp":1669832759,"Value":13.812}
{"Timestamp":1669832788,"Value":13.812}
{"Timestamp":1669832818,"Value":13.8159}
{"Timestamp":1669832848,"Value":13.812}
{"Timestamp":1669832879,"Value":13.812}
{"Timestamp":1669832909,"Value":13.812}
{"Timestamp":1669832938,"Value":13.812}
{"Timestamp":1669832968,"Value":13.8081}
{"Timestamp":1669832999,"Value":13.8084}
{"Timestamp":1669833028,"Value":13.7913}
{"Timestamp":1669833059,"Value":13.8081}
{"Timestamp":1669833089,"Value":13.8081}
{"Timestamp":1669833118,"Value":13.7771}
{"Timestamp":1669833148,"Value":13.7771}
{"Timestamp":1669833179,"Value":13.7755}
{"Timestamp":1669833209,"Value":13.7926}
{"Timestamp":1669833238,"Value":13.7926}
{"Timestamp":1669833268,"Value":13.7888}
{"Timestamp":1669833298,"Value":13.7694}
{"Timestamp":1669833328,"Value":13.7771}
{"Timestamp":1669833359,"Value":13.7655}
{"Timestamp":1669833389,"Value":13.7888}
{"Timestamp":1669833418,"Value":13.7694}
{"Timestamp":1669833448,"Value":13.7733}
{"Timestamp":1669833479,"Value":13.7938}
{"Timestamp":1669833509,"Value":13.7694}
{"Timestamp":1669833539,"Value":13.7771}
{"Timestamp":1669833568,"Value":13.7849}
{"Timestamp":1669833598,"Value":13.781}
{"Timestamp":1669833629,"Value":13.7888}
{"Timestamp":1669833659,"Value":13.7733}
{"Timestamp":1669833689,"Value":13.7694}
{"Timestamp":1669833718,"Value":13.781}
{"Timestamp":1669833748,"Value":13.7694}
{"Timestamp":1669833778,"Value":13.7616}
{"Timestamp":1669833809,"Value":13.7755}
{"Timestamp":1669833839,"Value":13.7694}
{"Timestamp":1669833868,"Value":13.7654}
{"Timestamp":1669833898,"Value":13.7694}
{"Timestamp":1669833929,"Value":13.7849}
{"Timestamp":1669833959,"Value":13.781}
{"Timestamp":1669833989,"Value":13.7655}
{"Timestamp":1669834018,"Value":13.7771}
{"Timestamp":1669834048,"Value":13.7694}
{"Timestamp":1669834078,"Value":13.7539}
{"Timestamp":1669834109,"Value":13.7573}
{"Timestamp":1669834139,"Value":13.7655}
{"Timestamp":1669834168,"Value":13.7733}
{"Timestamp":1669834198,"Value":13.7655}
{"Timestamp":1669834229,"Value":13.7655}
{"Timestamp":1669834259,"Value":13.7616}
{"Timestamp":1669834289,"Value":13.7616}
{"Timestamp":1669834318,"Value":13.7694}
{"Timestamp":1669834348,"Value":13.7539}
{"Timestamp":1669834379,"Value":13.7129}
{"Timestamp":1669834409,"Value":13.7499}
{"Timestamp":1669834439,"Value":13.7577}
{"Timestamp":1669834468,"Value":13.75}
{"Timestamp":1669834498,"Value":13.7694}
{"Timestamp":1669834528,"Value":13.7577}
{"Timestamp":1669834559,"Value":13.7539}
{"Timestamp":1669834588,"Value":13.7655}
{"Timestamp":1669834618,"Value":13.7694}
{"Timestamp":1669834648,"Value":13.7771}
{"Timestamp":1669834679,"Value":13.7682}
{"Timestamp":1669834709,"Value":13.7654}
{"Timestamp":1669834739,"Value":13.7539}
{"Timestamp":1669834768,"Value":13.7616}
{"Timestamp":1669834798,"Value":13.7539}
{"Timestamp":1669834829,"Value":13.7694}
{"Timestamp":1669834859,"Value":13.7694}
{"Timestamp":1669834889,"Value":13.7615}
{"Timestamp":1669834918,"Value":13.7459}
{"Timestamp":1669834948,"Value":13.781}
{"Timestamp":1669834978,"Value":13.7771}
{"Timestamp":1669835009,"Value":13.7792}
{"Timestamp":1669835039,"Value":13.7771}
{"Timestamp":1669835068,"Value":13.7849}
{"Timestamp":1669835098,"Value":13.7771}
{"Timestamp":1669835129,"Value":13.7694}
{"Timestamp":1669835159,"Value":13.7655}
{"Timestamp":1669835188,"Value":13.7577}
{"Timestamp":1669835218,"Value":13.7733}
{"Timestamp":1669835248,"Value":13.7965}
{"Timestamp":1669835279,"Value":13.8084}
{"Timestamp":1669835309,"Value":13.8043}
{"Timestamp":1669835339,"Value":13.8043}
{"Timestamp":1669835368,"Value":13.8043}
{"Timestamp":1669835398,"Value":13.7926}
{"Timestamp":1669835429,"Value":13.8043}
{"Timestamp":1669835459,"Value":13.7888}
{"Timestamp":1669835489,"Value":13.812}
{"Timestamp":1669835518,"Value":13.8081}
{"Timestamp":1669835548,"Value":13.8081}
{"Timestamp":1669835579,"Value":13.812}
{"Timestamp":1669835609,"Value":13.8081}
{"Timestamp":1669835639,"Value":13.8043}
{"Timestamp":1669835668,"Value":13.8081}
{"Timestamp":1669835698,"Value":13.8004}
{"Timestamp":1669835729,"Value":13.8043}
{"Timestamp":1669835759,"Value":13.8043}
{"Timestamp":1669835789,"Value":13.8081}
{"Timestamp":1669835819,"Value":13.812}
{"Timestamp":1669835848,"Value":13.8199}
{"Timestamp":1669835878,"Value":13.812}
{"Timestamp":1669835909,"Value":13.8084}
{"Timestamp":1669835939,"Value":13.8081}
{"Timestamp":1669835969,"Value":13.7965}
{"Timestamp":1669835998,"Value":13.812}
{"Timestamp":1669836029,"Value":13.812}
{"Timestamp":1669836059,"Value":13.812}
{"Timestamp":1669836089,"Value":13.8159}
{"Timestamp":1669836119,"Value":13.8159}
{"Timestamp":1669836148,"Value":13.8121}
{"Timestamp":1669836179,"Value":13.812}
{"Timestamp":1669836209,"Value":13.8199}
{"Timestamp":1669836239,"Value":13.812}
{"Timestamp":1669836268,"Value":13.812}
{"Timestamp":1669836298,"Value":13.812}
{"Timestamp":1669836329,"Value":13.812}
{"Timestamp":1669836359,"Value":13.8199}
{"Timestamp":1669836389,"Value":13.8121}
{"Timestamp":1669836419,"Value":13.8159}
{"Timestamp":1669836448,"Value":13.812}
{"Timestamp":1669836478,"Value":13.812}
{"Timestamp":1669836509,"Value":13.8305}
{"Timestamp":1669836539,"Value":13.8159}
{"Timestamp":1669836568,"Value":13.8278}
{"Timestamp":1669836598,"Value":13.8159}
{"Timestamp":1669836629,"Value":13.8317}
{"Timestamp":1669836659,"Value":13.8278}
{"Timestamp":1669836689,"Value":13.8396}
{"Timestamp":1669836718,"Value":13.8278}
{"Timestamp":1669836748,"Value":13.8514}
{"Timestamp":1669836779,"Value":13.8231}
{"Timestamp":1669836809,"Value":13.8278}
{"Timestamp":1669836839,"Value":13.8238}
{"Timestamp":1669836868,"Value":13.8435}
{"Timestamp":1669836898,"Value":13.8199}
{"Timestamp":1669836929,"Value":13.8278}
{"Timestamp":1669836959,"Value":13.8396}
{"Timestamp":1669836989,"Value":13.8514}
{"Timestamp":1669837018,"Value":13.8435}
{"Timestamp":1669837048,"Value":13.8396}
{"Timestamp":1669837078,"Value":13.8553}
{"Timestamp":1669837108,"Value":13.8632}
{"Timestamp":1669837139,"Value":13.8676}
{"Timestamp":1669837169,"Value":13.875}
{"Timestamp":1669837198,"Value":13.875}
{"Timestamp":1669837229,"Value":13.8593}
{"Timestamp":1669837259,"Value":13.8711}
{"Timestamp":1669837289,"Value":13.8711}
{"Timestamp":1669837318,"Value":13.8711}
{"Timestamp":1669837348,"Value":13.8553}
{"Timestamp":1669837378,"Value":13.8592}
{"Timestamp":1669837409,"Value":13.8713}
{"Timestamp":1669837439,"Value":13.875}
{"Timestamp":1669837469,"Value":13.8671}
{"Timestamp":1669837498,"Value":13.8553}
{"Timestamp":1669837529,"Value":13.8514}
{"Timestamp":1669837558,"Value":13.8624}
{"Timestamp":1669837589,"Value":13.8676}
{"Timestamp":1669837619,"Value":13.8671}
{"Timestamp":1669837648,"Value":13.875}
{"Timestamp":1669837678,"Value":13.8632}
{"Timestamp":1669837709,"Value":13.8749}
{"Timestamp":1669837739,"Value":13.8671}
{"Timestamp":1669837768,"Value":13.8553}
{"Timestamp":1669837798,"Value":13.8474}
{"Timestamp":1669837829,"Value":13.8671}
{"Timestamp":1669837859,"Value":13.8396}
{"Timestamp":1669837889,"Value":13.8593}
{"Timestamp":1669837918,"Value":13.8396}
{"Timestamp":1669837948,"Value":13.8553}
{"Timestamp":1669837978,"Value":13.8632}
{"Timestamp":1669838009,"Value":13.8454}
{"Timestamp":1669838039,"Value":13.8435}
{"Timestamp":1669838068,"Value":13.8632}
{"Timestamp":1669838098,"Value":13.8514}
{"Timestamp":1669838129,"Value":13.8553}
{"Timestamp":1669838159,"Value":13.8553}
{"Timestamp":1669838189,"Value":13.8632}
{"Timestamp":1669838218,"Value":13.8632}
{"Timestamp":1669838248,"Value":13.875}
{"Timestamp":1669838278,"Value":13.875}
{"Timestamp":1669838309,"Value":13.8713}
{"Timestamp":1669838339,"Value":13.8593}
{"Timestamp":1669838368,"Value":13.875}
{"Timestamp":1669838398,"Value":13.875}
{"Timestamp":1669838429,"Value":13.8828}
{"Timestamp":1669838459,"Value":13.8789}
{"Timestamp":1669838489,"Value":13.8828}
{"Timestamp":1669838518,"Value":13.8828}
{"Timestamp":1669838548,"Value":13.8711}
{"Timestamp":1669838578,"Value":13.875}
{"Timestamp":1669838608,"Value":13.8828}
{"Timestamp":1669838639,"Value":13.8786}
{"Timestamp":1669838669,"Value":13.8905}
{"Timestamp":1669838698,"Value":13.8789}
{"Timestamp":1669838729,"Value":13.875}
{"Timestamp":1669838759,"Value":13.875}
{"Timestamp":1669838789,"Value":13.8905}
{"Timestamp":1669838818,"Value":13.875}
{"Timestamp":1669838848,"Value":13.8905}
{"Timestamp":1669838878,"Value":13.875}
{"Timestamp":1669838909,"Value":13.8823}
{"Timestamp":1669838939,"Value":13.875}
{"Timestamp":1669838968,"Value":13.8866}
{"Timestamp":1669838998,"Value":13.8828}
{"Timestamp":1669839029,"Value":13.8866}
{"Timestamp":1669839059,"Value":13.875}
{"Timestamp":1669839089,"Value":13.875}
{"Timestamp":1669839119,"Value":13.875}
{"Timestamp":1669839148,"Value":13.8711}
{"Timestamp":1669839178,"Value":13.875}
{"Timestamp":1669839209,"Value":13.8749}
{"Timestamp":1669839239,"Value":13.8199}
{"Timestamp":1669839269,"Value":13.8278}
{"Timestamp":1669839298,"Value":13.8789}
{"Timestamp":1669839329,"Value":13.8711}
{"Timestamp":1669839359,"Value":13.8828}
{"Timestamp":1669839389,"Value":13.8789}
{"Timestamp":1669839418,"Value":13.8711}
{"Timestamp":1669839448,"Value":13.8789}
{"Timestamp":1669839478,"Value":13.875}
{"Timestamp":1669839509,"Value":13.8822}
{"Timestamp":1669839539,"Value":13.875}
{"Timestamp":1669839568,"Value":13.8828}
{"Timestamp":1669839598,"Value":13.8866}
{"Timestamp":1669839629,"Value":13.8789}
{"Timestamp":1669839659,"Value":13.8749}
{"Timestamp":1669839689,"Value":13.875}
{"Timestamp":1669839718,"Value":13.875}
{"Timestamp":1669839748,"Value":13.8866}
{"Timestamp":1669839779,"Value":13.8786}
{"Timestamp":1669839809,"Value":13.8789}
{"Timestamp":1669839838,"Value":13.8905}
{"Timestamp":1669839868,"Value":13.8828}
{"Timestamp":1669839898,"Value":13.8789}
{"Timestamp":1669839928,"Value":13.8435}
{"Timestamp":1669839959,"Value":13.8396}
{"Timestamp":1669839988,"Value":13.8238}
{"Timestamp":1669840018,"Value":13.8199}
{"Timestamp":1669840048,"Value":13.8553}
{"Timestamp":1669840079,"Value":13.8896}
{"Timestamp":1669840109,"Value":13.8788}
{"Timestamp":1669840139,"Value":13.8866}
{"Timestamp":1669840168,"Value":13.8828}
{"Timestamp":1669840198,"Value":13.8866}
{"Timestamp":1669840229,"Value":13.8905}
{"Timestamp":1669840259,"Value":13.8788}
{"Timestamp":1669840289,"Value":13.8749}
{"Timestamp":1669840318,"Value":13.8905}
{"Timestamp":1669840348,"Value":13.8866}
{"Timestamp":1669840378,"Value":13.8905}
{"Timestamp":1669840408,"Value":13.9021}
{"Timestamp":1669840439,"Value":13.8969}
{"Timestamp":1669840469,"Value":13.9021}
{"Timestamp":1669840498,"Value":13.8944}
{"Timestamp":1669840529,"Value":13.8944}
{"Timestamp":1669840559,"Value":13.8944}
{"Timestamp":1669840589,"Value":13.9254}
{"Timestamp":1669840619,"Value":13.9254}
{"Timestamp":1669840648,"Value":13.9176}
{"Timestamp":1669840678,"Value":13.9254}
{"Timestamp":1669840709,"Value":13.9151}
{"Timestamp":1669840739,"Value":13.9138}
{"Timestamp":1669840768,"Value":13.9176}
{"Timestamp":1669840798,"Value":13.9138}
{"Timestamp":1669840829,"Value":13.906}
{"Timestamp":1669840859,"Value":13.9254}
{"Timestamp":1669840889,"Value":13.9176}
{"Timestamp":1669840918,"Value":13.9099}
{"Timestamp":1669840948,"Value":13.9528}
{"Timestamp":1669840978,"Value":13.9449}
{"Timestamp":1669841009,"Value":13.937}
{"Timestamp":1669841039,"Value":13.937}
{"Timestamp":1669841068,"Value":13.9528}
{"Timestamp":1669841098,"Value":13.9528}
{"Timestamp":1669841129,"Value":13.9606}
{"Timestamp":1669841159,"Value":13.9528}
{"Timestamp":1669841189,"Value":13.9646}
{"Timestamp":1669841218,"Value":13.9528}
{"Timestamp":1669841248,"Value":13.9409}
{"Timestamp":1669841278,"Value":13.9528}
{"Timestamp":1669841309,"Value":13.937}
{"Timestamp":1669841339,"Value":13.9567}
{"Timestamp":1669841368,"Value":13.9567}
{"Timestamp":1669841398,"Value":13.9528}
{"Timestamp":1669841429,"Value":13.9488}
{"Timestamp":1669841459,"Value":13.9685}
{"Timestamp":1669841489,"Value":13.9334}
{"Timestamp":1669841518,"Value":13.9332}
{"Timestamp":1669841548,"Value":13.937}
{"Timestamp":1669841579,"Value":13.9444}
{"Timestamp":1669841609,"Value":13.9488}
{"Timestamp":1669841639,"Value":13.9606}
{"Timestamp":1669841668,"Value":13.9449}
{"Timestamp":1669841698,"Value":13.9528}
{"Timestamp":1669841729,"Value":13.9646}
{"Timestamp":1669841759,"Value":13.9961}
{"Timestamp":1669841789,"Value":13.9842}
{"Timestamp":1669841818,"Value":13.9724}
{"Timestamp":1669841848,"Value":13.9646}
{"Timestamp":1669841879,"Value":13.9629}
{"Timestamp":1669841909,"Value":13.9803}
{"Timestamp":1669841938,"Value":13.9803}
{"Timestamp":1669841968,"Value":13.9764}
{"Timestamp":1669841998,"Value":13.9961}
{"Timestamp":1669842028,"Value":13.9921}
{"Timestamp":1669842059,"Value":13.9724}
{"Timestamp":1669842089,"Value":13.9842}
{"Timestamp":1669842118,"Value":13.9646}
{"Timestamp":1669842148,"Value":13.9842}
{"Timestamp":1669842179,"Value":13.9741}
{"Timestamp":1669842209,"Value":13.9882}
{"Timestamp":1669842238,"Value":13.9803}
{"Timestamp":1669842268,"Value":13.9803}
{"Timestamp":1669842298,"Value":13.9961}
{"Timestamp":1669842329,"Value":13.9961}
{"Timestamp":1669842359,"Value":13.9764}
{"Timestamp":1669842388,"Value":13.9764}
{"Timestamp":1669842418,"Value":13.9685}
{"Timestamp":1669842448,"Value":13.9843}
{"Timestamp":1669842479,"Value":13.9815}
{"Timestamp":1669842509,"Value":13.9882}
{"Timestamp":1669842538,"Value":13.9882}
{"Timestamp":1669842568,"Value":13.9803}
{"Timestamp":1669842598,"Value":13.9764}
{"Timestamp":1669842629,"Value":13.9724}
{"Timestamp":1669842659,"Value":13.9882}
{"Timestamp":1669842689,"Value":13.945}
{"Timestamp":1669842718,"Value":13.9961}
{"Timestamp":1669842748,"Value":13.9999}
{"Timestamp":1669842778,"Value":13.9882}
{"Timestamp":1669842809,"Value":13.9963}
{"Timestamp":1669842839,"Value":13.9961}
{"Timestamp":1669842868,"Value":14}
{"Timestamp":1669842898,"Value":13.9843}
{"Timestamp":1669842929,"Value":13.9843}
{"Timestamp":1669842959,"Value":13.9921}
{"Timestamp":1669842989,"Value":13.9724}
{"Timestamp":1669843018,"Value":13.9685}
{"Timestamp":1669843048,"Value":13.9961}
{"Timestamp":1669843078,"Value":13.9961}
{"Timestamp":1669843109,"Value":13.9926}
{"Timestamp":1669843139,"Value":13.9882}
{"Timestamp":1669843169,"Value":13.9921}
{"Timestamp":1669843198,"Value":13.9843}
{"Timestamp":1669843229,"Value":13.9961}
{"Timestamp":1669843259,"Value":13.9803}
{"Timestamp":1669843289,"Value":13.9882}
{"Timestamp":1669843318,"Value":13.9882}
{"Timestamp":1669843348,"Value":13.9842}
{"Timestamp":1669843378,"Value":13.9921}
{"Timestamp":1669843409,"Value":13.9926}
{"Timestamp":1669843439,"Value":13.9921}
{"Timestamp":1669843468,"Value":13.9843}
{"Timestamp":1669843498,"Value":13.9921}
{"Timestamp":1669843528,"Value":13.9961}
{"Timestamp":1669843559,"Value":13.9961}
{"Timestamp":1669843589,"Value":13.9882}
{"Timestamp":1669843618,"Value":13.9843}
{"Timestamp":1669843648,"Value":13.9921}
{"Timestamp":1669843679,"Value":13.9741}
{"Timestamp":1669843709,"Value":13.9961}
{"Timestamp":1669843739,"Value":13.9882}
{"Timestamp":1669843768,"Value":13.9882}
{"Timestamp":1669843798,"Value":14}
{"Timestamp":1669843829,"Value":13.9961}
{"Timestamp":1669843859,"Value":13.9882}
{"Timestamp":1669843889,"Value":13.9803}
{"Timestamp":1669843919,"Value":13.9882}
{"Timestamp":1669843948,"Value":13.9882}
{"Timestamp":1669843978,"Value":13.9803}
{"Timestamp":1669844008,"Value":13.9882}
{"Timestamp":1669844039,"Value":13.9741}
{"Timestamp":1669844069,"Value":13.9842}
{"Timestamp":1669844098,"Value":13.9843}
{"Timestamp":1669844129,"Value":13.9842}
{"Timestamp":1669844159,"Value":13.9921}
{"Timestamp":1669844189,"Value":13.9882}
{"Timestamp":1669844218,"Value":13.9842}
{"Timestamp":1669844248,"Value":13.9843}
{"Timestamp":1669844279,"Value":13.9334}
{"Timestamp":1669844309,"Value":13.9961}
{"Timestamp":1669844339,"Value":13.9961}
{"Timestamp":1669844368,"Value":13.9921}
{"Timestamp":1669844398,"Value":14}
{"Timestamp":1669844429,"Value":13.9921}
{"Timestamp":1669844459,"Value":13.9961}
{"Timestamp":1669844489,"Value":13.9921}
{"Timestamp":1669844518,"Value":13.9843}
{"Timestamp":1669844548,"Value":13.9803}
{"Timestamp":1669844579,"Value":13.9778}
{"Timestamp":1669844609,"Value":13.9724}
{"Timestamp":1669844639,"Value":13.9724}
{"Timestamp":1669844669,"Value":13.9685}
{"Timestamp":1669844698,"Value":13.9528}
{"Timestamp":1669844729,"Value":13.9528}
{"Timestamp":1669844758,"Value":13.9412}
{"Timestamp":1669844789,"Value":13.9555}
{"Timestamp":1669844819,"Value":13.9646}
{"Timestamp":1669844848,"Value":13.9567}
{"Timestamp":1669844878,"Value":13.9606}
{"Timestamp":1669844908,"Value":13.9567}
{"Timestamp":1669844939,"Value":13.9704}
{"Timestamp":1669844969,"Value":13.9764}
{"Timestamp":1669844999,"Value":13.9842}
{"Timestamp":1669845029,"Value":13.9803}
{"Timestamp":1669845058,"Value":13.9748}
{"Timestamp":1669845089,"Value":13.9629}
{"Timestamp":1669845119,"Value":13.9646}
{"Timestamp":1669845148,"Value":13.9724}
{"Timestamp":1669845178,"Value":13.9724}
{"Timestamp":1669845209,"Value":13.9778}
{"Timestamp":1669845239,"Value":13.9843}
{"Timestamp":1669845268,"Value":13.9842}
{"Timestamp":1669845298,"Value":13.9921}
{"Timestamp":1669845329,"Value":13.9921}
{"Timestamp":1669845359,"Value":13.9724}
{"Timestamp":1669845389,"Value":13.9606}
{"Timestamp":1669845418,"Value":13.9606}
{"Timestamp":1669845448,"Value":13.9646}
{"Timestamp":1669845478,"Value":13.9724}
{"Timestamp":1669845509,"Value":14}
{"Timestamp":1669845539,"Value":13.9803}
{"Timestamp":1669845568,"Value":13.9764}
{"Timestamp":1669845598,"Value":13.9764}
{"Timestamp":1669845629,"Value":13.9961}
{"Timestamp":1669845658,"Value":13.979}
{"Timestamp":1669845689,"Value":13.9595}
{"Timestamp":1669845719,"Value":13.9882}
{"Timestamp":1669845749,"Value":13.9803}
{"Timestamp":1669845778,"Value":13.9646}
{"Timestamp":1669845808,"Value":13.9803}
{"Timestamp":1669845839,"Value":13.9518}
{"Timestamp":1669845869,"Value":13.9567}
{"Timestamp":1669845899,"Value":13.9528}
{"Timestamp":1669845929,"Value":13.9646}
{"Timestamp":1669845959,"Value":13.9685}
{"Timestamp":1669845989,"Value":13.9567}
{"Timestamp":1669846019,"Value":13.9646}
{"Timestamp":1669846048,"Value":13.9724}
{"Timestamp":1669846078,"Value":13.9685}
{"Timestamp":1669846108,"Value":13.9724}
{"Timestamp":1669846139,"Value":13.9741}
{"Timestamp":1669846169,"Value":13.9488}
{"Timestamp":1669846199,"Value":13.9606}
{"Timestamp":1669846229,"Value":13.9528}
{"Timestamp":1669846259,"Value":13.9646}
{"Timestamp":1669846289,"Value":13.9488}
{"Timestamp":1669846318,"Value":13.9488}
{"Timestamp":1669846348,"Value":13.9449}
{"Timestamp":1669846379,"Value":13.9407}
{"Timestamp":1669846409,"Value":13.9488}
{"Timestamp":1669846439,"Value":13.9488}
{"Timestamp":1669846468,"Value":13.9488}
{"Timestamp":1669846498,"Value":13.9409}
{"Timestamp":1669846529,"Value":13.945}
{"Timestamp":1669846558,"Value":13.9412}
{"Timestamp":1669846589,"Value":13.9444}
{"Timestamp":1669846619,"Value":13.937}
{"Timestamp":1669846648,"Value":13.9409}
{"Timestamp":1669846678,"Value":13.9606}
{"Timestamp":1669846709,"Value":13.9481}
{"Timestamp":1669846739,"Value":13.9449}
{"Timestamp":1669846768,"Value":13.9449}
{"Timestamp":1669846798,"Value":13.9567}
{"Timestamp":1669846828,"Value":13.937}
{"Timestamp":1669846859,"Value":13.937}
{"Timestamp":1669846888,"Value":13.937}
{"Timestamp":1669846918,"Value":13.9331}
{"Timestamp":1669846949,"Value":13.937}
{"Timestamp":1669846979,"Value":13.9254}
{"Timestamp":1669847009,"Value":13.9331}
{"Timestamp":1669847038,"Value":13.9331}
{"Timestamp":1669847068,"Value":13.937}
{"Timestamp":1669847099,"Value":13.9334}
{"Timestamp":1669847128,"Value":13.937}
{"Timestamp":1669847159,"Value":13.906}
{"Timestamp":1669847188,"Value":13.8944}
{"Timestamp":1669847218,"Value":13.9331}
{"Timestamp":1669847248,"Value":13.9331}
{"Timestamp":1669847279,"Value":13.9188}
{"Timestamp":1669847309,"Value":13.9331}
{"Timestamp":1669847338,"Value":13.9331}
{"Timestamp":1669847368,"Value":13.937}
{"Timestamp":1669847399,"Value":13.9334}
{"Timestamp":1669847428,"Value":13.9413}
{"Timestamp":1669847459,"Value":13.9293}
{"Timestamp":1669847489,"Value":13.9254}
{"Timestamp":1669847518,"Value":13.9138}
{"Timestamp":1669847548,"Value":13.9176}
{"Timestamp":1669847579,"Value":13.9261}
{"Timestamp":1669847609,"Value":13.9215}
{"Timestamp":1669847638,"Value":13.9331}
{"Timestamp":1669847668,"Value":13.9099}
{"Timestamp":1669847698,"Value":13.9099}
{"Timestamp":1669847728,"Value":13.8866}
{"Timestamp":1669847759,"Value":13.8827}
{"Timestamp":1669847788,"Value":13.9021}
{"Timestamp":1669847818,"Value":13.9176}
{"Timestamp":1669847849,"Value":13.9078}
{"Timestamp":1669847879,"Value":13.906}
{"Timestamp":1669847909,"Value":13.8828}
{"Timestamp":1669847938,"Value":13.8828}
{"Timestamp":1669847968,"Value":13.8905}
{"Timestamp":1669847998,"Value":13.8866}
{"Timestamp":1669848028,"Value":13.9099}
{"Timestamp":1669848059,"Value":13.8827}
{"Timestamp":1669848088,"Value":13.8789}
{"Timestamp":1669848118,"Value":13.8866}
{"Timestamp":1669848149,"Value":13.8895}
{"Timestamp":1669848179,"Value":13.9021}
{"Timestamp":1669848208,"Value":13.8828}
{"Timestamp":1669848238,"Value":13.8828}
{"Timestamp":1669848269,"Value":13.8896}
{"Timestamp":1669848299,"Value":13.8828}
{"Timestamp":1669848329,"Value":13.8828}
{"Timestamp":1669848358,"Value":13.875}
{"Timestamp":1669848388,"Value":13.8788}
{"Timestamp":1669848419,"Value":13.8713}
{"Timestamp":1669848449,"Value":13.8789}
{"Timestamp":1669848479,"Value":13.875}
{"Timestamp":1669848508,"Value":13.8593}
{"Timestamp":1669848538,"Value":13.8632}
{"Timestamp":1669848568,"Value":13.8671}
{"Timestamp":1669848599,"Value":13.8342}
{"Timestamp":1669848628,"Value":13.8414}
{"Timestamp":1669848658,"Value":13.8435}
{"Timestamp":1669848688,"Value":13.7965}
{"Timestamp":1669848719,"Value":13.7938}
{"Timestamp":1669848749,"Value":13.7888}
{"Timestamp":1669848779,"Value":13.8004}
{"Timestamp":1669848808,"Value":13.8199}
{"Timestamp":1669848838,"Value":13.8278}
{"Timestamp":1669848868,"Value":13.8159}
{"Timestamp":1669848899,"Value":13.8268}
{"Timestamp":1669848928,"Value":13.8246}
{"Timestamp":1669848959,"Value":13.8199}
{"Timestamp":1669848988,"Value":13.8159}
{"Timestamp":1669849018,"Value":13.8199}
{"Timestamp":1669849048,"Value":13.8159}
{"Timestamp":1669849079,"Value":13.8231}
{"Timestamp":1669849109,"Value":13.7927}
{"Timestamp":1669849139,"Value":13.8199}
{"Timestamp":1669849168,"Value":13.8159}
{"Timestamp":1669849198,"Value":13.8199}
{"Timestamp":1669849229,"Value":13.8356}
{"Timestamp":1669849258,"Value":13.8162}
{"Timestamp":1669849289,"Value":13.8231}
{"Timestamp":1669849319,"Value":13.8199}
{"Timestamp":1669849349,"Value":13.8317}
{"Timestamp":1669849378,"Value":13.8317}
{"Timestamp":1669849408,"Value":13.8278}
{"Timestamp":1669849439,"Value":13.8231}
{"Timestamp":1669849469,"Value":13.8278}
{"Timestamp":1669849498,"Value":13.8159}
{"Timestamp":1669849529,"Value":13.8278}
{"Timestamp":1669849559,"Value":13.7928}
{"Timestamp":1669849589,"Value":13.8199}
{"Timestamp":1669849618,"Value":13.8159}
{"Timestamp":1669849648,"Value":13.8159}
{"Timestamp":1669849679,"Value":13.8194}
{"Timestamp":1669849709,"Value":13.812}
{"Timestamp":1669849739,"Value":13.8159}
{"Timestamp":1669849768,"Value":13.8159}
{"Timestamp":1669849798,"Value":13.8121}
{"Timestamp":1669849829,"Value":13.8199}
{"Timestamp":1669849859,"Value":13.812}
{"Timestamp":1669849889,"Value":13.8081}
{"Timestamp":1669849918,"Value":13.812}
{"Timestamp":1669849948,"Value":13.8159}
{"Timestamp":1669849979,"Value":13.8084}
{"Timestamp":1669850009,"Value":13.8159}
{"Timestamp":1669850038,"Value":13.812}
{"Timestamp":1669850068,"Value":13.8081}
{"Timestamp":1669850099,"Value":13.8194}
{"Timestamp":1669850129,"Value":13.812}
{"Timestamp":1669850159,"Value":13.7965}
{"Timestamp":1669850189,"Value":13.8043}
{"Timestamp":1669850218,"Value":13.812}
{"Timestamp":1669850248,"Value":13.8081}
{"Timestamp":1669850279,"Value":13.8084}
{"Timestamp":1669850309,"Value":13.812}
{"Timestamp":1669850339,"Value":13.8081}
{"Timestamp":1669850368,"Value":13.8043}
{"Timestamp":1669850398,"Value":13.7419}
{"Timestamp":1669850429,"Value":13.7732}
{"Timestamp":1669850459,"Value":13.7926}
{"Timestamp":1669850489,"Value":13.7498}
{"Timestamp":1669850518,"Value":13.7693}
{"Timestamp":1669850548,"Value":13.7694}
{"Timestamp":1669850579,"Value":13.75}
{"Timestamp":1669850609,"Value":13.7733}
{"Timestamp":1669850639,"Value":13.781}
{"Timestamp":1669850668,"Value":13.7578}
{"Timestamp":1669850698,"Value":13.7655}
{"Timestamp":1669850729,"Value":13.7578}
{"Timestamp":1669850759,"Value":13.7578}
{"Timestamp":1669850789,"Value":13.75}
{"Timestamp":1669850818,"Value":13.7539}
{"Timestamp":1669850848,"Value":13.7421}
{"Timestamp":1669850879,"Value":13.75}
{"Timestamp":1669850909,"Value":13.7461}
{"Timestamp":1669850939,"Value":13.7461}
{"Timestamp":1669850968,"Value":13.7461}
{"Timestamp":1669850998,"Value":13.75}
{"Timestamp":1669851029,"Value":13.7461}
{"Timestamp":1669851058,"Value":13.7458}
{"Timestamp":1669851089,"Value":13.75}
{"Timestamp":1669851119,"Value":13.75}
{"Timestamp":1669851148,"Value":13.7539}
{"Timestamp":1669851178,"Value":13.746}
{"Timestamp":1669851208,"Value":13.7461}
{"Timestamp":1669851239,"Value":13.7389}
{"Timestamp":1669851269,"Value":13.7421}
{"Timestamp":1669851298,"Value":13.7303}
{"Timestamp":1669851329,"Value":13.7421}
{"Timestamp":1669851359,"Value":13.7264}
{"Timestamp":1669851389,"Value":13.7421}
{"Timestamp":1669851418,"Value":13.7342}
{"Timestamp":1669851448,"Value":13.7303}
{"Timestamp":1669851479,"Value":13.7129}
{"Timestamp":1669851509,"Value":13.7264}
{"Timestamp":1669851538,"Value":13.7185}
{"Timestamp":1669851568,"Value":13.7264}
{"Timestamp":1669851598,"Value":13.7106}
{"Timestamp":1669851629,"Value":13.7185}
{"Timestamp":1669851659,"Value":13.7067}
{"Timestamp":1669851689,"Value":13.6909}
{"Timestamp":1669851718,"Value":13.6949}
{"Timestamp":1669851748,"Value":13.6949}
{"Timestamp":1669851779,"Value":13.6981}
{"Timestamp":1669851809,"Value":13.7106}
{"Timestamp":1669851839,"Value":13.6988}
{"Timestamp":1669851868,"Value":13.6909}
{"Timestamp":1669851898,"Value":13.687}
{"Timestamp":1669851929,"Value":13.687}
{"Timestamp":1669851958,"Value":13.687}
{"Timestamp":1669851989,"Value":13.6834}
{"Timestamp":1669852019,"Value":13.6831}
{"Timestamp":1669852048,"Value":13.6831}
{"Timestamp":1669852078,"Value":13.6793}
{"Timestamp":1669852109,"Value":13.6834}
{"Timestamp":1669852139,"Value":13.6754}
{"Timestamp":1669852168,"Value":13.6793}
{"Timestamp":1669852198,"Value":13.6754}
{"Timestamp":1669852229,"Value":13.6793}
{"Timestamp":1669852259,"Value":13.6638}
{"Timestamp":1669852289,"Value":13.6715}
{"Timestamp":1669852319,"Value":13.656}
{"Timestamp":1669852348,"Value":13.6405}
{"Timestamp":1669852378,"Value":13.6444}
{"Timestamp":1669852409,"Value":13.6724}
{"Timestamp":1669852439,"Value":13.656}
{"Timestamp":1669852468,"Value":13.6444}
{"Timestamp":1669852498,"Value":13.6289}
{"Timestamp":1669852529,"Value":13.6328}
{"Timestamp":1669852559,"Value":13.6249}
{"Timestamp":1669852589,"Value":13.6211}
{"Timestamp":1669852618,"Value":13.6328}
{"Timestamp":1669852648,"Value":13.625}
{"Timestamp":1669852679,"Value":13.625}
{"Timestamp":1669852709,"Value":13.6289}
{"Timestamp":1669852738,"Value":13.625}
{"Timestamp":1669852768,"Value":13.6171}
{"Timestamp":1669852798,"Value":13.6211}
{"Timestamp":1669852829,"Value":13.6208}
{"Timestamp":1669852858,"Value":13.625}
{"Timestamp":1669852888,"Value":13.6014}
{"Timestamp":1669852918,"Value":13.6132}
{"Timestamp":1669852949,"Value":13.6176}
{"Timestamp":1669852979,"Value":13.6211}
{"Timestamp":1669853009,"Value":13.6053}
{"Timestamp":1669853038,"Value":13.6053}
{"Timestamp":1669853068,"Value":13.6053}
{"Timestamp":1669853099,"Value":13.6139}
{"Timestamp":1669853128,"Value":13.6124}
{"Timestamp":1669853159,"Value":13.6132}
{"Timestamp":1669853188,"Value":13.6211}
{"Timestamp":1669853218,"Value":13.625}
{"Timestamp":1669853248,"Value":13.6093}
{"Timestamp":1669853279,"Value":13.6065}
{"Timestamp":1669853309,"Value":13.6014}
{"Timestamp":1669853338,"Value":13.6014}
{"Timestamp":1669853368,"Value":13.5974}
{"Timestamp":1669853398,"Value":13.5935}
{"Timestamp":1669853428,"Value":13.5738}
{"Timestamp":1669853459,"Value":13.5896}
{"Timestamp":1669853488,"Value":13.5817}
{"Timestamp":1669853518,"Value":13.5778}
{"Timestamp":1669853549,"Value":13.5694}
{"Timestamp":1669853579,"Value":13.5155}
{"Timestamp":1669853608,"Value":13.5116}
{"Timestamp":1669853638,"Value":13.5}
{"Timestamp":1669853668,"Value":13.5155}
{"Timestamp":1669853699,"Value":13.562}
{"Timestamp":1669853728,"Value":13.562}
{"Timestamp":1669853759,"Value":13.5582}
{"Timestamp":1669853788,"Value":13.5543}
{"Timestamp":1669853818,"Value":13.5581}
{"Timestamp":1669853849,"Value":13.5584}
{"Timestamp":1669853879,"Value":13.5543}
{"Timestamp":1669853908,"Value":13.562}
{"Timestamp":1669853938,"Value":13.5504}
{"Timestamp":1669853968,"Value":13.5581}
{"Timestamp":1669853999,"Value":13.5474}
{"Timestamp":1669854028,"Value":13.5455}
{"Timestamp":1669854058,"Value":13.5465}
{"Timestamp":1669854088,"Value":13.5504}
{"Timestamp":1669854118,"Value":13.5465}
{"Timestamp":1669854149,"Value":13.5547}
{"Timestamp":1669854179,"Value":13.531}
{"Timestamp":1669854208,"Value":13.5233}
{"Timestamp":1669854238,"Value":13.5349}
{"Timestamp":1669854268,"Value":13.5194}
{"Timestamp":1669854299,"Value":13.5073}
{"Timestamp":1669854328,"Value":13.5124}
{"Timestamp":1669854358,"Value":13.5116}
{"Timestamp":1669854388,"Value":13.5039}
{"Timestamp":1669854419,"Value":13.5036}
{"Timestamp":1669854449,"Value":13.5}
{"Timestamp":1669854479,"Value":13.5078}
{"Timestamp":1669854508,"Value":13.5077}
{"Timestamp":1669854538,"Value":13.5116}
{"Timestamp":1669854569,"Value":13.4962}
{"Timestamp":1669854599,"Value":13.4961}
{"Timestamp":1669854629,"Value":13.4999}
{"Timestamp":1669854658,"Value":13.5}
{"Timestamp":1669854688,"Value":13.4921}
{"Timestamp":1669854719,"Value":13.4926}
{"Timestamp":1669854749,"Value":13.5}
{"Timestamp":1669854779,"Value":13.4764}
{"Timestamp":1669854808,"Value":13.4921}
{"Timestamp":1669854838,"Value":13.4685}
{"Timestamp":1669854869,"Value":13.4592}
{"Timestamp":1669854899,"Value":13.4764}
{"Timestamp":1669854929,"Value":13.4843}
{"Timestamp":1669854958,"Value":13.4874}
{"Timestamp":1669854989,"Value":13.4518}
{"Timestamp":1669855019,"Value":13.4488}
{"Timestamp":1669855049,"Value":13.4449}
{"Timestamp":1669855078,"Value":13.4528}
{"Timestamp":1669855108,"Value":13.4449}
{"Timestamp":1669855139,"Value":13.4444}
{"Timestamp":1669855169,"Value":13.4331}
{"Timestamp":1669855199,"Value":13.4488}
{"Timestamp":1669855229,"Value":13.437}
{"Timestamp":1669855258,"Value":13.4496}
{"Timestamp":1669855289,"Value":13.4444}
{"Timestamp":1669855319,"Value":13.437}
{"Timestamp":1669855348,"Value":13.4409}
{"Timestamp":1669855378,"Value":13.4409}
{"Timestamp":1669855408,"Value":13.437}
{"Timestamp":1669855439,"Value":13.437}
{"Timestamp":1669855469,"Value":13.437}
{"Timestamp":1669855498,"Value":13.4331}
{"Timestamp":1669855529,"Value":13.437}
{"Timestamp":1669855558,"Value":13.4329}
{"Timestamp":1669855589,"Value":13.4334}
{"Timestamp":1669855619,"Value":13.437}
{"Timestamp":1669855649,"Value":13.437}
{"Timestamp":1669855678,"Value":13.4331}
{"Timestamp":1669855708,"Value":13.4254}
{"Timestamp":1669855738,"Value":13.4293}
{"Timestamp":1669855769,"Value":13.4297}
{"Timestamp":1669855799,"Value":13.4331}
{"Timestamp":1669855829,"Value":13.4331}
{"Timestamp":1669855858,"Value":13.4122}
{"Timestamp":1669855889,"Value":13.4042}
{"Timestamp":1669855919,"Value":13.4176}
{"Timestamp":1669855948,"Value":13.4138}
{"Timestamp":1669855978,"Value":13.4021}
{"Timestamp":1669856008,"Value":13.4021}
{"Timestamp":1669856039,"Value":13.4005}
{"Timestamp":1669856069,"Value":13.3905}
{"Timestamp":1669856098,"Value":13.3828}
{"Timestamp":1669856129,"Value":13.3828}
{"Timestamp":1669856159,"Value":13.3789}
{"Timestamp":1669856189,"Value":13.375}
{"Timestamp":1669856219,"Value":13.3671}
{"Timestamp":1669856248,"Value":13.3671}
{"Timestamp":1669856278,"Value":13.3711}
{"Timestamp":1669856309,"Value":13.3713}
{"Timestamp":1669856339,"Value":13.375}
{"Timestamp":1669856369,"Value":13.3632}
{"Timestamp":1669856398,"Value":13.3671}
{"Timestamp":1669856429,"Value":13.375}
{"Timestamp":1669856458,"Value":13.3708}
{"Timestamp":1669856489,"Value":13.3676}
{"Timestamp":1669856519,"Value":13.3671}
{"Timestamp":1669856548,"Value":13.3592}
{"Timestamp":1669856578,"Value":13.3593}
{"Timestamp":1669856608,"Value":13.3435}
{"Timestamp":1669856638,"Value":13.3671}
{"Timestamp":1669856669,"Value":13.3528}
{"Timestamp":1669856699,"Value":13.3671}
{"Timestamp":1669856729,"Value":13.3553}
{"Timestamp":1669856758,"Value":13.333}
{"Timestamp":1669856789,"Value":13.3194}
{"Timestamp":1669856819,"Value":13.3278}
{"Timestamp":1669856849,"Value":13.3238}
{"Timestamp":1669856878,"Value":13.312}
{"Timestamp":1669856908,"Value":13.3159}
{"Timestamp":1669856938,"Value":13.3278}
{"Timestamp":1669856969,"Value":13.3305}
{"Timestamp":1669856999,"Value":13.3121}
{"Timestamp":1669857029,"Value":13.3278}
{"Timestamp":1669857058,"Value":13.3246}
{"Timestamp":1669857088,"Value":13.3396}
{"Timestamp":1669857119,"Value":13.3157}
{"Timestamp":1669857149,"Value":13.312}
{"Timestamp":1669857178,"Value":13.312}
{"Timestamp":1669857208,"Value":13.3081}
{"Timestamp":1669857239,"Value":13.312}
{"Timestamp":1669857269,"Value":13.312}
{"Timestamp":1669857299,"Value":13.3043}
{"Timestamp":1669857328,"Value":13.312}
{"Timestamp":1669857358,"Value":13.3081}
{"Timestamp":1669857388,"Value":13.3081}
{"Timestamp":1669857419,"Value":13.312}
{"Timestamp":1669857449,"Value":13.3159}
{"Timestamp":1669857479,"Value":13.312}
{"Timestamp":1669857508,"Value":13.312}
{"Timestamp":1669857538,"Value":13.312}
{"Timestamp":1669857568,"Value":13.3043}
{"Timestamp":1669857599,"Value":13.3047}
{"Timestamp":1669857628,"Value":13.2913}
{"Timestamp":1669857658,"Value":13.2888}
{"Timestamp":1669857688,"Value":13.2926}
{"Timestamp":1669857719,"Value":13.2828}
{"Timestamp":1669857749,"Value":13.2655}
{"Timestamp":1669857778,"Value":13.2888}
{"Timestamp":1669857808,"Value":13.2733}
{"Timestamp":1669857838,"Value":13.3004}
{"Timestamp":1669857869,"Value":13.2974}
{"Timestamp":1669857899,"Value":13.2849}
{"Timestamp":1669857929,"Value":13.2771}
{"Timestamp":1669857958,"Value":13.2748}
{"Timestamp":1669857989,"Value":13.2682}
{"Timestamp":1669858019,"Value":13.2655}
{"Timestamp":1669858048,"Value":13.25}
{"Timestamp":1669858078,"Value":13.2539}
{"Timestamp":1669858108,"Value":13.2303}
{"Timestamp":1669858139,"Value":13.2536}
{"Timestamp":1669858169,"Value":13.25}
{"Timestamp":1669858198,"Value":13.25}
{"Timestamp":1669858229,"Value":13.25}
{"Timestamp":1669858259,"Value":13.2578}
{"Timestamp":1669858289,"Value":13.2577}
{"Timestamp":1669858318,"Value":13.25}
{"Timestamp":1669858348,"Value":13.25}
{"Timestamp":1669858378,"Value":13.25}
{"Timestamp":1669858409,"Value":13.2463}
{"Timestamp":1669858439,"Value":13.25}
{"Timestamp":1669858468,"Value":13.25}
{"Timestamp":1669858498,"Value":13.2461}
{"Timestamp":1669858529,"Value":13.2382}
{"Timestamp":1669858559,"Value":13.2382}
{"Timestamp":1669858588,"Value":13.2303}
{"Timestamp":1669858618,"Value":13.2303}
{"Timestamp":1669858648,"Value":13.2421}
{"Timestamp":1669858679,"Value":13.2426}
{"Timestamp":1669858709,"Value":13.2382}
{"Timestamp":1669858739,"Value":13.2303}
{"Timestamp":1669858768,"Value":13.2421}
{"Timestamp":1669858798,"Value":13.2224}
{"Timestamp":1669858828,"Value":13.2382}
{"Timestamp":1669858859,"Value":13.2185}
{"Timestamp":1669858888,"Value":13.2421}
{"Timestamp":1669858918,"Value":13.2382}
{"Timestamp":1669858949,"Value":13.2241}
{"Timestamp":1669858979,"Value":13.2264}
{"Timestamp":1669859009,"Value":13.2382}
{"Timestamp":1669859038,"Value":13.2303}
{"Timestamp":1669859068,"Value":13.2264}
{"Timestamp":1669859099,"Value":13.1834}
{"Timestamp":1669859128,"Value":13.208}
{"Timestamp":1669859159,"Value":13.2146}
{"Timestamp":1669859189,"Value":13.2185}
{"Timestamp":1669859218,"Value":13.2146}
{"Timestamp":1669859248,"Value":13.187}
{"Timestamp":1669859278,"Value":13.1949}
{"Timestamp":1669859308,"Value":13.1949}
{"Timestamp":1669859339,"Value":13.2055}
{"Timestamp":1669859369,"Value":13.2028}
{"Timestamp":1669859398,"Value":13.1949}
{"Timestamp":1669859429,"Value":13.2068}
{"Timestamp":1669859459,"Value":13.1909}
{"Timestamp":1669859489,"Value":13.1949}
{"Timestamp":1669859519,"Value":13.187}
{"Timestamp":1669859548,"Value":13.1949}
{"Timestamp":1669859578,"Value":13.187}
{"Timestamp":1669859609,"Value":13.1907}
{"Timestamp":1669859639,"Value":13.1909}
{"Timestamp":1669859668,"Value":13.2067}
{"Timestamp":1669859698,"Value":13.187}
{"Timestamp":1669859729,"Value":13.2106}
{"Timestamp":1669859759,"Value":13.187}
{"Timestamp":1669859788,"Value":13.1988}
{"Timestamp":1669859818,"Value":13.187}
{"Timestamp":1669859848,"Value":13.1911}
{"Timestamp":1669859879,"Value":13.187}
{"Timestamp":1669859909,"Value":13.1909}
{"Timestamp":1669859939,"Value":13.1909}
{"Timestamp":1669859968,"Value":13.1831}
{"Timestamp":1669859998,"Value":13.187}
{"Timestamp":1669860029,"Value":13.187}
{"Timestamp":1669860058,"Value":13.187}
{"Timestamp":1669860089,"Value":13.1834}
{"Timestamp":1669860119,"Value":13.1831}
{"Timestamp":1669860148,"Value":13.1754}
{"Timestamp":1669860178,"Value":13.187}
{"Timestamp":1669860208,"Value":13.1793}
{"Timestamp":1669860239,"Value":13.1761}
{"Timestamp":1669860269,"Value":13.1793}
{"Timestamp":1669860298,"Value":13.1831}
{"Timestamp":1669860329,"Value":13.1793}
{"Timestamp":1669860359,"Value":13.1754}
{"Timestamp":1669860389,"Value":13.1676}
{"Timestamp":1669860418,"Value":13.1754}
{"Timestamp":1669860448,"Value":13.1676}
{"Timestamp":1669860478,"Value":13.1831}
{"Timestamp":1669860509,"Value":13.1834}
{"Timestamp":1669860539,"Value":13.1793}
{"Timestamp":1669860568,"Value":13.1754}
{"Timestamp":1669860598,"Value":13.1405}
{"Timestamp":1669860629,"Value":13.156}
{"Timestamp":1669860659,"Value":13.1638}
{"Timestamp":1669860689,"Value":13.1483}
{"Timestamp":1669860718,"Value":13.1328}
{"Timestamp":1669860748,"Value":13.1289}
{"Timestamp":1669860778,"Value":13.1328}
{"Timestamp":1669860809,"Value":13.1286}
{"Timestamp":1669860839,"Value":13.1328}
{"Timestamp":1669860868,"Value":13.1366}
{"Timestamp":1669860898,"Value":13.125}
{"Timestamp":1669860929,"Value":13.1327}
{"Timestamp":1669860959,"Value":13.125}
{"Timestamp":1669860989,"Value":13.1289}
{"Timestamp":1669861019,"Value":13.1211}
{"Timestamp":1669861048,"Value":13.125}
{"Timestamp":1669861078,"Value":13.1444}
{"Timestamp":1669861109,"Value":13.1323}
{"Timestamp":1669861139,"Value":13.1328}
{"Timestamp":1669861168,"Value":13.1405}
{"Timestamp":1669861198,"Value":13.1521}
{"Timestamp":1669861229,"Value":13.1483}
{"Timestamp":1669861259,"Value":13.1328}
{"Timestamp":1669861288,"Value":13.1405}
{"Timestamp":1669861318,"Value":13.1289}
{"Timestamp":1669861348,"Value":13.1366}
{"Timestamp":1669861379,"Value":13.1323}
{"Timestamp":1669861409,"Value":13.1444}
{"Timestamp":1669861439,"Value":13.1405}
{"Timestamp":1669861468,"Value":13.1289}
{"Timestamp":1669861498,"Value":13.125}
{"Timestamp":1669861529,"Value":13.1211}
{"Timestamp":1669861559,"Value":13.1289}
{"Timestamp":1669861588,"Value":13.125}
{"Timestamp":1669861618,"Value":13.1171}
{"Timestamp":1669861648,"Value":13.125}
{"Timestamp":1669861678,"Value":13.125}
{"Timestamp":1669861709,"Value":13.125}
{"Timestamp":1669861739,"Value":13.125}
{"Timestamp":1669861768,"Value":13.1132}
{"Timestamp":1669861798,"Value":13.125}
{"Timestamp":1669861829,"Value":13.1211}
{"Timestamp":1669861859,"Value":13.1211}
{"Timestamp":1669861889,"Value":13.1211}
{"Timestamp":1669861918,"Value":13.1211}
{"Timestamp":1669861948,"Value":13.1171}
{"Timestamp":1669861978,"Value":13.1211}
{"Timestamp":1669862009,"Value":13.1139}
{"Timestamp":1669862039,"Value":13.1132}
{"Timestamp":1669862068,"Value":13.1053}
{"Timestamp":1669862098,"Value":13.1171}
{"Timestamp":1669862129,"Value":13.1171}
{"Timestamp":1669862159,"Value":13.1053}
{"Timestamp":1669862189,"Value":13.1171}
{"Timestamp":1669862218,"Value":13.1093}
{"Timestamp":1669862248,"Value":13.1132}
{"Timestamp":1669862279,"Value":13.0879}
{"Timestamp":1669862309,"Value":13.0817}
{"Timestamp":1669862339,"Value":13.1053}
{"Timestamp":1669862368,"Value":13.1092}
{"Timestamp":1669862398,"Value":13.1014}
{"Timestamp":1669862429,"Value":13.0935}
{"Timestamp":1669862459,"Value":13.0738}
{"Timestamp":1669862489,"Value":13.0699}
{"Timestamp":1669862518,"Value":13.0621}
{"Timestamp":1669862548,"Value":13.0856}
{"Timestamp":1669862578,"Value":13.0896}
{"Timestamp":1669862608,"Value":13.0659}
{"Timestamp":1669862639,"Value":13.062}
{"Timestamp":1669862669,"Value":13.0659}
{"Timestamp":1669862698,"Value":13.0659}
{"Timestamp":1669862729,"Value":13.0778}
{"Timestamp":1669862758,"Value":13.0704}
{"Timestamp":1669862788,"Value":13.0699}
{"Timestamp":1669862819,"Value":13.0694}
{"Timestamp":1669862849,"Value":13.0659}
{"Timestamp":1669862879,"Value":13.062}
{"Timestamp":1669862908,"Value":13.062}
{"Timestamp":1669862938,"Value":13.0659}
{"Timestamp":1669862969,"Value":13.0584}
{"Timestamp":1669862999,"Value":13.062}
{"Timestamp":1669863028,"Value":13.0579}
{"Timestamp":1669863058,"Value":13.062}
{"Timestamp":1669863088,"Value":13.0581}
{"Timestamp":1669863119,"Value":13.0547}
{"Timestamp":1669863149,"Value":13.0543}
{"Timestamp":1669863178,"Value":13.0465}
{"Timestamp":1669863208,"Value":13.0504}
{"Timestamp":1669863239,"Value":13.062}
{"Timestamp":1669863269,"Value":13.0581}
{"Timestamp":1669863299,"Value":13.0504}
{"Timestamp":1669863329,"Value":13.0581}
{"Timestamp":1669863358,"Value":13.0579}
{"Timestamp":1669863389,"Value":13.062}
{"Timestamp":1669863419,"Value":13.0504}
{"Timestamp":1669863448,"Value":13.0426}
{"Timestamp":1669863478,"Value":13.0465}
{"Timestamp":1669863508,"Value":13.0426}
{"Timestamp":1669863539,"Value":13.0474}
{"Timestamp":1669863569,"Value":13.0153}
{"Timestamp":1669863599,"Value":12.9685}
{"Timestamp":1669863629,"Value":13.0194}
{"Timestamp":1669863658,"Value":13.0248}
{"Timestamp":1669863688,"Value":13.0349}
{"Timestamp":1669863719,"Value":13.0182}
{"Timestamp":1669863749,"Value":13.0116}
{"Timestamp":1669863778,"Value":13.0039}
{"Timestamp":1669863808,"Value":13.0039}
{"Timestamp":1669863839,"Value":13.0073}
{"Timestamp":1669863869,"Value":13.0078}
{"Timestamp":1669863898,"Value":13.0039}
{"Timestamp":1669863929,"Value":13}
{"Timestamp":1669863959,"Value":13.0077}
{"Timestamp":1669863989,"Value":13.0038}
{"Timestamp":1669864018,"Value":13.0039}
{"Timestamp":1669864048,"Value":12.9999}
{"Timestamp":1669864078,"Value":13}
{"Timestamp":1669864109,"Value":12.9926}
{"Timestamp":1669864139,"Value":12.9961}
{"Timestamp":1669864168,"Value":13}
{"Timestamp":1669864198,"Value":13}
{"Timestamp":1669864228,"Value":12.9921}
{"Timestamp":1669864259,"Value":13}
{"Timestamp":1669864288,"Value":12.9961}
{"Timestamp":1669864318,"Value":12.9882}
{"Timestamp":1669864348,"Value":12.9921}
{"Timestamp":1669864379,"Value":12.9629}
{"Timestamp":1669864409,"Value":12.9882}
{"Timestamp":1669864438,"Value":12.9843}
{"Timestamp":1669864468,"Value":12.9685}
{"Timestamp":1669864498,"Value":12.9803}
{"Timestamp":1669864528,"Value":12.9803}
{"Timestamp":1669864559,"Value":12.9724}
{"Timestamp":1669864589,"Value":12.9646}
{"Timestamp":1669864619,"Value":12.9724}
{"Timestamp":1669864648,"Value":12.9882}
{"Timestamp":1669864678,"Value":12.9528}
{"Timestamp":1669864709,"Value":12.9407}
{"Timestamp":1669864739,"Value":12.9449}
{"Timestamp":1669864768,"Value":12.9488}
{"Timestamp":1669864798,"Value":12.9409}
{"Timestamp":1669864829,"Value":12.9409}
{"Timestamp":1669864859,"Value":12.937}
{"Timestamp":1669864889,"Value":12.937}
{"Timestamp":1669864918,"Value":12.937}
{"Timestamp":1669864948,"Value":12.9371}
{"Timestamp":1669864978,"Value":12.937}
{"Timestamp":1669865009,"Value":12.9407}
{"Timestamp":1669865039,"Value":12.9293}
{"Timestamp":1669865068,"Value":12.9331}
{"Timestamp":1669865098,"Value":12.9215}
{"Timestamp":1669865129,"Value":12.937}
{"Timestamp":1669865159,"Value":12.937}
{"Timestamp":1669865189,"Value":12.9293}
{"Timestamp":1669865219,"Value":12.937}
{"Timestamp":1669865248,"Value":12.9215}
{"Timestamp":1669865278,"Value":12.9293}
{"Timestamp":1669865309,"Value":12.937}
{"Timestamp":1669865339,"Value":12.937}
{"Timestamp":1669865368,"Value":12.9331}
{"Timestamp":1669865398,"Value":12.937}
{"Timestamp":1669865429,"Value":12.9409}
{"Timestamp":1669865459,"Value":12.937}
{"Timestamp":1669865489,"Value":12.9331}
{"Timestamp":1669865518,"Value":12.9331}
{"Timestamp":1669865548,"Value":12.9331}
{"Timestamp":1669865578,"Value":12.937}
{"Timestamp":1669865609,"Value":12.9261}
{"Timestamp":1669865639,"Value":12.9331}
{"Timestamp":1669865668,"Value":12.9021}
{"Timestamp":1669865698,"Value":12.8983}
{"Timestamp":1669865729,"Value":12.9099}
{"Timestamp":1669865759,"Value":12.9254}
{"Timestamp":1669865789,"Value":12.9099}
{"Timestamp":1669865818,"Value":12.9293}
{"Timestamp":1669865848,"Value":12.9254}
{"Timestamp":1669865878,"Value":12.9254}
{"Timestamp":1669865909,"Value":12.9188}
{"Timestamp":1669865939,"Value":12.9176}
{"Timestamp":1669865968,"Value":12.8983}
{"Timestamp":1669865998,"Value":12.8828}
{"Timestamp":1669866028,"Value":12.8866}
{"Timestamp":1669866059,"Value":12.8905}
{"Timestamp":1669866089,"Value":12.9176}
{"Timestamp":1669866118,"Value":12.9099}
{"Timestamp":1669866148,"Value":12.9138}
{"Timestamp":1669866178,"Value":12.906}
{"Timestamp":1669866209,"Value":12.9005}
{"Timestamp":1669866239,"Value":12.906}
{"Timestamp":1669866269,"Value":12.9254}
{"Timestamp":1669866298,"Value":12.9138}
{"Timestamp":1669866329,"Value":12.9138}
{"Timestamp":1669866358,"Value":12.9039}
{"Timestamp":1669866388,"Value":12.9254}
{"Timestamp":1669866418,"Value":12.8944}
{"Timestamp":1669866449,"Value":12.8932}
{"Timestamp":1669866479,"Value":12.906}
{"Timestamp":1669866508,"Value":12.906}
{"Timestamp":1669866538,"Value":12.8709}
{"Timestamp":1669866569,"Value":12.8305}
{"Timestamp":1669866599,"Value":12.8631}
{"Timestamp":1669866629,"Value":12.8789}
{"Timestamp":1669866658,"Value":12.8791}
{"Timestamp":1669866689,"Value":12.8859}
{"Timestamp":1669866719,"Value":12.8789}
{"Timestamp":1669866748,"Value":12.875}
{"Timestamp":1669866778,"Value":12.875}
{"Timestamp":1669866809,"Value":12.875}
{"Timestamp":1669866839,"Value":12.875}
{"Timestamp":1669866868,"Value":12.8789}
{"Timestamp":1669866898,"Value":12.8749}
{"Timestamp":1669866929,"Value":12.8749}
{"Timestamp":1669866959,"Value":12.8828}
{"Timestamp":1669866988,"Value":12.875}
{"Timestamp":1669867018,"Value":12.875}
{"Timestamp":1669867048,"Value":12.8789}
{"Timestamp":1669867079,"Value":12.875}
{"Timestamp":1669867109,"Value":12.8866}
{"Timestamp":1669867139,"Value":12.8788}
{"Timestamp":1669867168,"Value":12.8789}
{"Timestamp":1669867198,"Value":12.8789}
{"Timestamp":1669867228,"Value":12.8711}
{"Timestamp":1669867259,"Value":12.8711}
{"Timestamp":1669867289,"Value":12.875}
{"Timestamp":1669867318,"Value":12.875}
{"Timestamp":1669867348,"Value":12.875}
{"Timestamp":1669867378,"Value":12.8711}
{"Timestamp":1669867409,"Value":12.8713}
{"Timestamp":1669867439,"Value":12.875}
{"Timestamp":1669867468,"Value":12.8593}
{"Timestamp":1669867498,"Value":12.8711}
{"Timestamp":1669867502,"Value":12.8435}
{"Timestamp":1669867558,"Value":12.7913}
{"Timestamp":1669867589,"Value":12.8438}
{"Timestamp":1669867618,"Value":12.866}
{"Timestamp":1669867633,"Value":12.875}
{"Timestamp":1669867769,"Value":12.83}
{"Timestamp":1669867798,"Value":12.8278}
{"Timestamp":1669867829,"Value":12.8474}
{"Timestamp":1669867858,"Value":12.8498}
{"Timestamp":1669867889,"Value":12.8514}
{"Timestamp":1669867918,"Value":12.8456}
{"Timestamp":1669867949,"Value":12.8454}
{"Timestamp":1669867979,"Value":12.875}
{"Timestamp":1669868009,"Value":12.8711}
{"Timestamp":1669868038,"Value":12.8671}
{"Timestamp":1669868068,"Value":12.8514}
{"Timestamp":1669868098,"Value":12.8671}
{"Timestamp":1669868129,"Value":12.8435}
{"Timestamp":1669868159,"Value":12.8396}
{"Timestamp":1669868189,"Value":12.8553}
{"Timestamp":1669868219,"Value":12.8239}
{"Timestamp":1669868248,"Value":12.82}
{"Timestamp":1669868278,"Value":12.8199}
{"Timestamp":1669868309,"Value":12.8305}
{"Timestamp":1669868339,"Value":12.8278}
{"Timestamp":1669868369,"Value":12.8278}
{"Timestamp":1669868398,"Value":12.8278}
{"Timestamp":1669868429,"Value":12.8317}
{"Timestamp":1669868459,"Value":12.8159}
{"Timestamp":1669868489,"Value":12.8278}
{"Timestamp":1669868519,"Value":12.8159}
{"Timestamp":1669868548,"Value":12.8199}
{"Timestamp":1669868578,"Value":12.8278}
{"Timestamp":1669868608,"Value":12.8238}
{"Timestamp":1669868639,"Value":12.8194}
{"Timestamp":1669868669,"Value":12.812}
{"Timestamp":1669868698,"Value":12.812}
{"Timestamp":1669868729,"Value":12.8159}
{"Timestamp":1669868759,"Value":12.8081}
{"Timestamp":1669868789,"Value":12.812}
{"Timestamp":1669868819,"Value":12.812}
{"Timestamp":1669868849,"Value":12.8199}
{"Timestamp":1669868878,"Value":12.812}
{"Timestamp":1669868908,"Value":12.8081}
{"Timestamp":1669868939,"Value":12.8157}
{"Timestamp":1669868969,"Value":12.812}
{"Timestamp":1669868999,"Value":12.8081}
{"Timestamp":1669869029,"Value":12.812}
{"Timestamp":1669869058,"Value":12.812}
{"Timestamp":1669869088,"Value":12.812}
{"Timestamp":1669869119,"Value":12.812}
{"Timestamp":1669869149,"Value":12.812}
{"Timestamp":1669869178,"Value":12.812}
{"Timestamp":1669869208,"Value":12.812}
{"Timestamp":1669869239,"Value":12.812}
{"Timestamp":1669869269,"Value":12.812}
{"Timestamp":1669869299,"Value":12.8081}
{"Timestamp":1669869328,"Value":12.8037}
{"Timestamp":1669869358,"Value":12.8081}
{"Timestamp":1669869388,"Value":12.8004}
{"Timestamp":1669869419,"Value":12.7974}
{"Timestamp":1669869449,"Value":12.812}
{"Timestamp":1669869479,"Value":12.812}
{"Timestamp":1669869508,"Value":12.8199}
{"Timestamp":1669869539,"Value":12.8121}
{"Timestamp":1669869569,"Value":12.812}
{"Timestamp":1669869599,"Value":12.812}
{"Timestamp":1669869628,"Value":12.812}
{"Timestamp":1669869658,"Value":12.812}
{"Timestamp":1669869689,"Value":12.812}
{"Timestamp":1669869719,"Value":12.8081}
{"Timestamp":1669869749,"Value":12.8043}
{"Timestamp":1669869778,"Value":12.8004}
{"Timestamp":1669869808,"Value":12.8081}
{"Timestamp":1669869839,"Value":12.8084}
{"Timestamp":1669869869,"Value":12.8043}
{"Timestamp":1669869898,"Value":12.8081}
{"Timestamp":1669869929,"Value":12.8043}
{"Timestamp":1669869959,"Value":12.8004}
{"Timestamp":1669869989,"Value":12.8043}
{"Timestamp":1669870019,"Value":12.8004}
{"Timestamp":1669870048,"Value":12.8081}
{"Timestamp":1669870078,"Value":12.7771}
{"Timestamp":1669870109,"Value":12.7974}
{"Timestamp":1669870139,"Value":12.7888}
{"Timestamp":1669870169,"Value":12.7965}
{"Timestamp":1669870198,"Value":12.8043}
{"Timestamp":1669870229,"Value":12.8004}
{"Timestamp":1669870259,"Value":12.7965}
{"Timestamp":1669870289,"Value":12.7849}
{"Timestamp":1669870319,"Value":12.7888}
{"Timestamp":1669870348,"Value":12.8043}
{"Timestamp":1669870378,"Value":12.7926}
{"Timestamp":1669870409,"Value":12.7901}
{"Timestamp":1669870439,"Value":12.7771}
{"Timestamp":1669870469,"Value":12.7849}
{"Timestamp":1669870498,"Value":12.7965}
{"Timestamp":1669870529,"Value":12.7771}
{"Timestamp":1669870559,"Value":12.7419}
{"Timestamp":1669870589,"Value":12.7342}
{"Timestamp":1669870619,"Value":12.7849}
{"Timestamp":1669870648,"Value":12.7733}
{"Timestamp":1669870678,"Value":12.7771}
{"Timestamp":1669870709,"Value":12.7609}
{"Timestamp":1669870739,"Value":12.7539}
{"Timestamp":1669870768,"Value":12.7539}
{"Timestamp":1669870798,"Value":12.7655}
{"Timestamp":1669870829,"Value":12.7616}
{"Timestamp":1669870858,"Value":12.7665}
{"Timestamp":1669870889,"Value":12.7719}
{"Timestamp":1669870919,"Value":12.7732}
{"Timestamp":1669870948,"Value":12.7616}
{"Timestamp":1669870978,"Value":12.7539}
{"Timestamp":1669871009,"Value":12.7536}
{"Timestamp":1669871039,"Value":12.75}
{"Timestamp":1669871069,"Value":12.7539}
{"Timestamp":1669871098,"Value":12.75}
{"Timestamp":1669871129,"Value":12.75}
{"Timestamp":1669871159,"Value":12.7461}
{"Timestamp":1669871189,"Value":12.7539}
{"Timestamp":1669871219,"Value":12.7539}
{"Timestamp":1669871248,"Value":12.7539}
{"Timestamp":1669871278,"Value":12.7539}
{"Timestamp":1669871308,"Value":12.75}
{"Timestamp":1669871339,"Value":12.7463}
{"Timestamp":1669871369,"Value":12.75}
{"Timestamp":1669871399,"Value":12.7499}
{"Timestamp":1669871428,"Value":12.75}
{"Timestamp":1669871458,"Value":12.7461}
{"Timestamp":1669871488,"Value":12.7461}
{"Timestamp":1669871519,"Value":12.75}
{"Timestamp":1669871549,"Value":12.75}
{"Timestamp":1669871579,"Value":12.7343}
{"Timestamp":1669871608,"Value":12.7185}
{"Timestamp":1669871639,"Value":12.7129}
{"Timestamp":1669871669,"Value":12.7303}
{"Timestamp":1669871699,"Value":12.7382}
{"Timestamp":1669871728,"Value":12.7416}
{"Timestamp":1669871758,"Value":12.7461}
{"Timestamp":1669871788,"Value":12.7421}
{"Timestamp":1669871819,"Value":12.7389}
{"Timestamp":1669871849,"Value":12.7382}
{"Timestamp":1669871879,"Value":12.7382}
{"Timestamp":1669871909,"Value":12.7224}
{"Timestamp":1669871938,"Value":12.7224}
{"Timestamp":1669871968,"Value":12.7343}
{"Timestamp":1669871998,"Value":12.7224}
{"Timestamp":1669872028,"Value":12.7264}
{"Timestamp":1669872059,"Value":12.7224}
{"Timestamp":1669872088,"Value":12.7185}
{"Timestamp":1669872118,"Value":12.7185}
{"Timestamp":1669872148,"Value":12.7342}
{"Timestamp":1669872179,"Value":12.6981}
{"Timestamp":1669872209,"Value":12.7028}
{"Timestamp":1669872239,"Value":12.7224}
{"Timestamp":1669872268,"Value":12.7303}
{"Timestamp":1669872299,"Value":12.7204}
{"Timestamp":1669872328,"Value":12.6996}
{"Timestamp":1669872358,"Value":12.7067}
{"Timestamp":1669872388,"Value":12.6988}
{"Timestamp":1669872419,"Value":12.6981}
{"Timestamp":1669872449,"Value":12.6909}
{"Timestamp":1669872478,"Value":12.7106}
{"Timestamp":1669872508,"Value":12.7146}
{"Timestamp":1669872538,"Value":12.6988}
{"Timestamp":1669872569,"Value":12.6907}
{"Timestamp":1669872599,"Value":12.6909}
{"Timestamp":1669872628,"Value":12.687}
{"Timestamp":1669872659,"Value":12.6949}
{"Timestamp":1669872688,"Value":12.6909}
{"Timestamp":1669872718,"Value":12.6949}
{"Timestamp":1669872749,"Value":12.687}
{"Timestamp":1669872779,"Value":12.687}
{"Timestamp":1669872809,"Value":12.6988}
{"Timestamp":1669872839,"Value":12.7067}
{"Timestamp":1669872868,"Value":12.6949}
{"Timestamp":1669872898,"Value":12.6444}
{"Timestamp":1669872928,"Value":12.6328}
{"Timestamp":1669872959,"Value":12.6833}
{"Timestamp":1669872988,"Value":12.6909}
{"Timestamp":1669873018,"Value":12.6988}
{"Timestamp":1669873049,"Value":12.6871}
{"Timestamp":1669873079,"Value":12.687}
{"Timestamp":1669873109,"Value":12.6793}
{"Timestamp":1669873138,"Value":12.6909}
{"Timestamp":1669873168,"Value":12.6909}
{"Timestamp":1669873199,"Value":12.6981}
{"Timestamp":1669873228,"Value":12.6912}
{"Timestamp":1669873258,"Value":12.6988}
{"Timestamp":1669873288,"Value":12.6949}
{"Timestamp":1669873318,"Value":12.6909}
{"Timestamp":1669873349,"Value":12.6834}
{"Timestamp":1669873379,"Value":12.6909}
{"Timestamp":1669873408,"Value":12.6909}
{"Timestamp":1669873438,"Value":12.687}
{"Timestamp":1669873468,"Value":12.6909}
{"Timestamp":1669873499,"Value":12.687}
{"Timestamp":1669873528,"Value":12.687}
{"Timestamp":1669873559,"Value":12.6831}
{"Timestamp":1669873588,"Value":12.687}
{"Timestamp":1669873618,"Value":12.6832}
{"Timestamp":1669873649,"Value":12.6834}
{"Timestamp":1669873679,"Value":12.687}
{"Timestamp":1669873709,"Value":12.6909}
{"Timestamp":1669873738,"Value":12.6871}
{"Timestamp":1669873768,"Value":12.687}
{"Timestamp":1669873798,"Value":12.6831}
{"Timestamp":1669873828,"Value":12.6754}
{"Timestamp":1669873859,"Value":12.656}
{"Timestamp":1669873889,"Value":12.6676}
{"Timestamp":1669873918,"Value":12.6793}
{"Timestamp":1669873948,"Value":12.6676}
{"Timestamp":1669873979,"Value":12.6761}
{"Timestamp":1669874009,"Value":12.6638}
{"Timestamp":1669874038,"Value":12.656}
{"Timestamp":1669874068,"Value":12.6676}
{"Timestamp":1669874099,"Value":12.6578}
{"Timestamp":1669874128,"Value":12.6787}
{"Timestamp":1669874158,"Value":12.6754}
{"Timestamp":1669874188,"Value":12.6599}
{"Timestamp":1669874218,"Value":12.6328}
{"Timestamp":1669874249,"Value":12.6651}
{"Timestamp":1669874279,"Value":12.6638}
{"Timestamp":1669874308,"Value":12.6444}
{"Timestamp":1669874338,"Value":12.6638}
{"Timestamp":1669874369,"Value":12.6651}
{"Timestamp":1669874399,"Value":12.6483}
{"Timestamp":1669874428,"Value":12.6374}
{"Timestamp":1669874459,"Value":12.6599}
{"Timestamp":1669874489,"Value":12.656}
{"Timestamp":1669874518,"Value":12.625}
{"Timestamp":1669874549,"Value":12.6396}
{"Timestamp":1669874579,"Value":12.6521}
{"Timestamp":1669874609,"Value":12.6405}
{"Timestamp":1669874639,"Value":12.656}
{"Timestamp":1669874669,"Value":12.6599}
{"Timestamp":1669874698,"Value":12.6521}
{"Timestamp":1669874729,"Value":12.6405}
{"Timestamp":1669874759,"Value":12.656}
{"Timestamp":1669874789,"Value":12.6715}
{"Timestamp":1669874819,"Value":12.656}
{"Timestamp":1669874848,"Value":12.6289}
{"Timestamp":1669874878,"Value":12.6405}
{"Timestamp":1669874909,"Value":12.6396}
{"Timestamp":1669874939,"Value":12.6289}
{"Timestamp":1669874968,"Value":12.6328}
{"Timestamp":1669874998,"Value":12.6289}
{"Timestamp":1669875029,"Value":12.6289}
{"Timestamp":1669875059,"Value":12.6289}
{"Timestamp":1669875088,"Value":12.6289}
{"Timestamp":1669875118,"Value":12.6289}
{"Timestamp":1669875149,"Value":12.625}
{"Timestamp":1669875179,"Value":12.625}
{"Timestamp":1669875208,"Value":12.6289}
{"Timestamp":1669875238,"Value":12.6211}
{"Timestamp":1669875269,"Value":12.6176}
{"Timestamp":1669875299,"Value":12.6211}
{"Timestamp":1669875328,"Value":12.625}
{"Timestamp":1669875358,"Value":12.625}
{"Timestamp":1669875388,"Value":12.625}
{"Timestamp":1669875419,"Value":12.625}
{"Timestamp":1669875449,"Value":12.5621}
{"Timestamp":1669875479,"Value":12.6132}
{"Timestamp":1669875508,"Value":12.6132}
{"Timestamp":1669875538,"Value":12.6211}
{"Timestamp":1669875569,"Value":12.6176}
{"Timestamp":1669875599,"Value":12.6211}
{"Timestamp":1669875628,"Value":12.6208}
{"Timestamp":1669875658,"Value":12.6132}
{"Timestamp":1669875688,"Value":12.6211}
{"Timestamp":1669875719,"Value":12.6139}
{"Timestamp":1669875749,"Value":12.625}
{"Timestamp":1669875779,"Value":12.5896}
{"Timestamp":1669875808,"Value":12.6132}
{"Timestamp":1669875838,"Value":12.6132}
{"Timestamp":1669875869,"Value":12.6065}
{"Timestamp":1669875899,"Value":12.5974}
{"Timestamp":1669875928,"Value":12.6124}
{"Timestamp":1669875958,"Value":12.6132}
{"Timestamp":1669875988,"Value":12.5856}
{"Timestamp":1669876019,"Value":12.5991}
{"Timestamp":1669876049,"Value":12.5856}
{"Timestamp":1669876079,"Value":12.5935}
{"Timestamp":1669876108,"Value":12.5974}
{"Timestamp":1669876138,"Value":12.6093}
{"Timestamp":1669876169,"Value":12.5805}
{"Timestamp":1669876199,"Value":12.5856}
{"Timestamp":1669876228,"Value":12.5746}
{"Timestamp":1669876258,"Value":12.5817}
{"Timestamp":1669876288,"Value":12.5699}
{"Timestamp":1669876318,"Value":12.5699}
{"Timestamp":1669876349,"Value":12.5657}
{"Timestamp":1669876379,"Value":12.5699}
{"Timestamp":1669876408,"Value":12.5738}
{"Timestamp":1669876438,"Value":12.5699}
{"Timestamp":1669876469,"Value":12.5657}
{"Timestamp":1669876499,"Value":12.5659}
{"Timestamp":1669876528,"Value":12.5579}
{"Timestamp":1669876558,"Value":12.562}
{"Timestamp":1669876589,"Value":12.5584}
{"Timestamp":1669876619,"Value":12.562}
{"Timestamp":1669876649,"Value":12.562}
{"Timestamp":1669876678,"Value":12.562}
{"Timestamp":1669876708,"Value":12.5543}
{"Timestamp":1669876739,"Value":12.562}
{"Timestamp":1669876769,"Value":12.562}
{"Timestamp":1669876799,"Value":12.5581}
{"Timestamp":1669876828,"Value":12.5579}
{"Timestamp":1669876858,"Value":12.562}
{"Timestamp":1669876888,"Value":12.5543}
{"Timestamp":1669876919,"Value":12.562}
{"Timestamp":1669876949,"Value":12.5543}
{"Timestamp":1669876978,"Value":12.5581}
{"Timestamp":1669877008,"Value":12.5465}
{"Timestamp":1669877039,"Value":12.5511}
{"Timestamp":1669877069,"Value":12.5543}
{"Timestamp":1669877099,"Value":12.5581}
{"Timestamp":1669877129,"Value":12.5496}
{"Timestamp":1669877158,"Value":12.5579}
{"Timestamp":1669877189,"Value":12.5426}
{"Timestamp":1669877219,"Value":12.5504}
{"Timestamp":1669877249,"Value":12.5388}
{"Timestamp":1669877279,"Value":12.5465}
{"Timestamp":1669877309,"Value":12.562}
{"Timestamp":1669877338,"Value":12.5388}
{"Timestamp":1669877368,"Value":12.531}
{"Timestamp":1669877399,"Value":12.5365}
{"Timestamp":1669877428,"Value":12.5207}
{"Timestamp":1669877458,"Value":12.5155}
{"Timestamp":1669877488,"Value":12.5388}
{"Timestamp":1669877519,"Value":12.5474}
{"Timestamp":1669877549,"Value":12.5388}
{"Timestamp":1669877579,"Value":12.5233}
{"Timestamp":1669877608,"Value":12.5349}
{"Timestamp":1669877638,"Value":12.5194}
{"Timestamp":1669877669,"Value":12.5255}
{"Timestamp":1669877699,"Value":12.5116}
{"Timestamp":1669877728,"Value":12.5247}
{"Timestamp":1669877758,"Value":12.5349}
{"Timestamp":1669877788,"Value":12.5116}
{"Timestamp":1669877819,"Value":12.5146}
{"Timestamp":1669877849,"Value":12.5077}
{"Timestamp":1669877879,"Value":12.5}
{"Timestamp":1669877909,"Value":12.5078}
{"Timestamp":1669877938,"Value":12.5039}
{"Timestamp":1669877968,"Value":12.5077}
{"Timestamp":1669877999,"Value":12.4999}
{"Timestamp":1669878029,"Value":12.5}
{"Timestamp":1669878058,"Value":12.5083}
{"Timestamp":1669878088,"Value":12.5}
{"Timestamp":1669878119,"Value":12.5}
{"Timestamp":1669878149,"Value":12.4961}
{"Timestamp":1669878179,"Value":12.5039}
{"Timestamp":1669878208,"Value":12.5}
{"Timestamp":1669878238,"Value":12.4999}
{"Timestamp":1669878269,"Value":12.5}
{"Timestamp":1669878299,"Value":12.5}
{"Timestamp":1669878328,"Value":12.5}
{"Timestamp":1669878358,"Value":12.4961}
{"Timestamp":1669878388,"Value":12.4961}
{"Timestamp":1669878419,"Value":12.5}
{"Timestamp":1669878449,"Value":12.5}
{"Timestamp":1669878479,"Value":12.5}
{"Timestamp":1669878508,"Value":12.5}
{"Timestamp":1669878538,"Value":12.4921}
{"Timestamp":1669878569,"Value":12.5036}
{"Timestamp":1669878599,"Value":12.4842}
{"Timestamp":1669878628,"Value":12.479}
{"Timestamp":1669878658,"Value":12.4921}
{"Timestamp":1669878688,"Value":12.4921}
{"Timestamp":1669878719,"Value":12.4889}
{"Timestamp":1669878749,"Value":12.4685}
{"Timestamp":1669878779,"Value":12.4567}
{"Timestamp":1669878808,"Value":12.4646}
{"Timestamp":1669878838,"Value":12.4724}
{"Timestamp":1669878868,"Value":12.4724}
{"Timestamp":1669878899,"Value":12.4778}
{"Timestamp":1669878928,"Value":12.4748}
{"Timestamp":1669878959,"Value":12.4606}
{"Timestamp":1669878989,"Value":12.4764}
{"Timestamp":1669879018,"Value":12.4764}
{"Timestamp":1669879048,"Value":12.4803}
{"Timestamp":1669879079,"Value":12.4778}
{"Timestamp":1669879109,"Value":12.4843}
{"Timestamp":1669879139,"Value":12.4724}
{"Timestamp":1669879168,"Value":12.4803}
{"Timestamp":1669879198,"Value":12.4724}
{"Timestamp":1669879228,"Value":12.4646}
{"Timestamp":1669879259,"Value":12.4764}
{"Timestamp":1669879288,"Value":12.4842}
{"Timestamp":1669879318,"Value":12.4961}
{"Timestamp":1669879349,"Value":12.4741}
{"Timestamp":1669879379,"Value":12.4724}
{"Timestamp":1669879408,"Value":12.4724}
{"Timestamp":1669879438,"Value":12.4764}
{"Timestamp":1669879469,"Value":12.4778}
{"Timestamp":1669879499,"Value":12.4724}
{"Timestamp":1669879528,"Value":12.4832}
{"Timestamp":1669879558,"Value":12.4803}
{"Timestamp":1669879588,"Value":12.4764}
{"Timestamp":1669879619,"Value":12.4555}
{"Timestamp":1669879649,"Value":12.4646}
{"Timestamp":1669879679,"Value":12.4646}
{"Timestamp":1669879708,"Value":12.4921}
{"Timestamp":1669879739,"Value":12.4815}
{"Timestamp":1669879769,"Value":12.4961}
{"Timestamp":1669879799,"Value":12.5}
{"Timestamp":1669879829,"Value":12.4882}
{"Timestamp":1669879858,"Value":12.4916}
{"Timestamp":1669879888,"Value":12.5}
{"Timestamp":1669879919,"Value":12.4963}
{"Timestamp":1669879949,"Value":12.4921}
{"Timestamp":1669879979,"Value":12.4961}
{"Timestamp":1669880008,"Value":12.4921}
{"Timestamp":1669880038,"Value":12.4961}
{"Timestamp":1669880069,"Value":12.4889}
{"Timestamp":1669880099,"Value":12.4921}
{"Timestamp":1669880128,"Value":12.4916}
{"Timestamp":1669880158,"Value":12.4921}
{"Timestamp":1669880189,"Value":12.4963}
{"Timestamp":1669880219,"Value":12.4882}
{"Timestamp":1669880249,"Value":12.4961}
{"Timestamp":1669880278,"Value":12.4961}
{"Timestamp":1669880308,"Value":12.4961}
{"Timestamp":1669880339,"Value":12.5036}
{"Timestamp":1669880369,"Value":12.5039}
{"Timestamp":1669880399,"Value":12.5}
{"Timestamp":1669880429,"Value":12.4921}
{"Timestamp":1669880458,"Value":12.5}
{"Timestamp":1669880488,"Value":12.5}
{"Timestamp":1669880519,"Value":12.5}
{"Timestamp":1669880549,"Value":12.5}
{"Timestamp":1669880579,"Value":12.5078}
{"Timestamp":1669880609,"Value":12.5116}
{"Timestamp":1669880638,"Value":12.5116}
{"Timestamp":1669880668,"Value":12.5039}
{"Timestamp":1669880699,"Value":12.5146}
{"Timestamp":1669880728,"Value":12.5083}
{"Timestamp":1669880759,"Value":12.5155}
{"Timestamp":1669880788,"Value":12.5233}
{"Timestamp":1669880818,"Value":12.5155}
{"Timestamp":1669880849,"Value":12.5036}
{"Timestamp":1669880879,"Value":12.5}
{"Timestamp":1669880908,"Value":12.5077}
{"Timestamp":1669880938,"Value":12.5155}
{"Timestamp":1669880968,"Value":12.5039}
{"Timestamp":1669880998,"Value":12.5077}
{"Timestamp":1669881029,"Value":12.5388}
{"Timestamp":1669881059,"Value":12.5194}
{"Timestamp":1669881088,"Value":12.5155}
{"Timestamp":1669881118,"Value":12.5039}
{"Timestamp":1669881149,"Value":12.5146}
{"Timestamp":1669881179,"Value":12.5194}
{"Timestamp":1669881209,"Value":12.5271}
{"Timestamp":1669881238,"Value":12.5349}
{"Timestamp":1669881268,"Value":12.5155}
{"Timestamp":1669881299,"Value":12.5365}
{"Timestamp":1669881328,"Value":12.5455}
{"Timestamp":1669881358,"Value":12.5465}
{"Timestamp":1669881388,"Value":12.5504}
{"Timestamp":1669881419,"Value":12.5547}
{"Timestamp":1669881449,"Value":12.5543}
{"Timestamp":1669881479,"Value":12.5388}
{"Timestamp":1669881508,"Value":12.5504}
{"Timestamp":1669881538,"Value":12.5504}
{"Timestamp":1669881569,"Value":12.562}
{"Timestamp":1669881599,"Value":12.5543}
{"Timestamp":1669881628,"Value":12.5537}
{"Timestamp":1669881658,"Value":12.5388}
{"Timestamp":1669881688,"Value":12.5465}
{"Timestamp":1669881718,"Value":12.5543}
{"Timestamp":1669881749,"Value":12.5438}
{"Timestamp":1669881779,"Value":12.5581}
{"Timestamp":1669881809,"Value":12.5581}
{"Timestamp":1669881838,"Value":12.4919}
{"Timestamp":1669881868,"Value":12.5543}
{"Timestamp":1669881899,"Value":12.562}
{"Timestamp":1669881928,"Value":12.5455}
{"Timestamp":1669881958,"Value":12.5543}
{"Timestamp":1669881988,"Value":12.531}
{"Timestamp":1669882018,"Value":12.531}
{"Timestamp":1669882049,"Value":12.5475}
{"Timestamp":1669882079,"Value":12.5659}
{"Timestamp":1669882108,"Value":12.562}
{"Timestamp":1669882138,"Value":12.562}
{"Timestamp":1669882169,"Value":12.5694}
{"Timestamp":1669882199,"Value":12.5581}
{"Timestamp":1669882228,"Value":12.5579}
{"Timestamp":1669882258,"Value":12.5699}
{"Timestamp":1669882288,"Value":12.5621}
{"Timestamp":1669882319,"Value":12.5731}
{"Timestamp":1669882349,"Value":12.5778}
{"Timestamp":1669882379,"Value":12.5817}
{"Timestamp":1669882408,"Value":12.5817}
{"Timestamp":1669882438,"Value":12.5817}
{"Timestamp":1669882469,"Value":12.5768}
{"Timestamp":1669882499,"Value":12.5699}
{"Timestamp":1669882528,"Value":12.5956}
{"Timestamp":1669882558,"Value":12.5699}
{"Timestamp":1669882588,"Value":12.5738}
{"Timestamp":1669882619,"Value":12.5842}
{"Timestamp":1669882649,"Value":12.5659}
{"Timestamp":1669882679,"Value":12.5699}
{"Timestamp":1669882708,"Value":12.5817}
{"Timestamp":1669882738,"Value":12.5896}
{"Timestamp":1669882769,"Value":12.5731}
{"Timestamp":1669882799,"Value":12.5659}
{"Timestamp":1669882828,"Value":12.5704}
{"Timestamp":1669882858,"Value":12.5896}
{"Timestamp":1669882888,"Value":12.6092}
{"Timestamp":1669882919,"Value":12.5916}
{"Timestamp":1669882949,"Value":12.5194}
{"Timestamp":1669882979,"Value":12.531}
{"Timestamp":1669883008,"Value":12.5349}
{"Timestamp":1669883038,"Value":12.5974}
{"Timestamp":1669883069,"Value":12.6065}
{"Timestamp":1669883099,"Value":12.6053}
{"Timestamp":1669883128,"Value":12.5998}
{"Timestamp":1669883158,"Value":12.6171}
{"Timestamp":1669883188,"Value":12.6132}
{"Timestamp":1669883219,"Value":12.6176}
{"Timestamp":1669883249,"Value":12.5935}
{"Timestamp":1669883279,"Value":12.5974}
{"Timestamp":1669883308,"Value":12.6132}
{"Timestamp":1669883338,"Value":12.5388}
{"Timestamp":1669883369,"Value":12.5401}
{"Timestamp":1669883399,"Value":12.5465}
{"Timestamp":1669883428,"Value":12.5373}
{"Timestamp":1669883458,"Value":12.5896}
{"Timestamp":1669883488,"Value":12.5974}
{"Timestamp":1669883519,"Value":12.6028}
{"Timestamp":1669883549,"Value":12.5974}
{"Timestamp":1669883578,"Value":12.6014}
{"Timestamp":1669883608,"Value":12.5974}
{"Timestamp":1669883639,"Value":12.5768}
{"Timestamp":1669883669,"Value":12.5817}
{"Timestamp":1669883699,"Value":12.5817}
{"Timestamp":1669883728,"Value":12.583}
{"Timestamp":1669883758,"Value":12.5856}
{"Timestamp":1669883789,"Value":12.5805}
{"Timestamp":1669883819,"Value":12.6093}
{"Timestamp":1669883848,"Value":12.6014}
{"Timestamp":1669883878,"Value":12.6053}
{"Timestamp":1669883909,"Value":12.5991}
{"Timestamp":1669883939,"Value":12.5974}
{"Timestamp":1669883968,"Value":12.5935}
{"Timestamp":1669883998,"Value":12.6132}
{"Timestamp":1669884028,"Value":12.6014}
{"Timestamp":1669884059,"Value":12.5974}
{"Timestamp":1669884089,"Value":12.5856}
{"Timestamp":1669884119,"Value":12.6053}
{"Timestamp":1669884148,"Value":12.5856}
{"Timestamp":1669884178,"Value":12.6014}
{"Timestamp":1669884208,"Value":12.5738}
{"Timestamp":1669884239,"Value":12.5768}
{"Timestamp":1669884269,"Value":12.5817}
{"Timestamp":1669884328,"Value":12.5956}
{"Timestamp":1669884359,"Value":12.5817}
{"Timestamp":1669884388,"Value":12.5738}
{"Timestamp":1669884418,"Value":12.5856}
{"Timestamp":1669884449,"Value":12.5991}
{"Timestamp":1669884479,"Value":12.5896}
{"Timestamp":1669884509,"Value":12.6014}
{"Timestamp":1669884538,"Value":12.5856}
{"Timestamp":1669884568,"Value":12.6092}
{"Timestamp":1669884598,"Value":12.5974}
{"Timestamp":1669884628,"Value":12.5935}
{"Timestamp":1669884659,"Value":12.5738}
{"Timestamp":1669884688,"Value":12.5817}
{"Timestamp":1669884718,"Value":12.5935}
{"Timestamp":1669884749,"Value":12.5806}
{"Timestamp":1669884779,"Value":12.5778}
{"Timestamp":1669884809,"Value":12.5778}
{"Timestamp":1669884838,"Value":12.6014}
{"Timestamp":1669884868,"Value":12.5856}
{"Timestamp":1669884899,"Value":12.5731}
{"Timestamp":1669884928,"Value":12.5914}
{"Timestamp":1669884958,"Value":12.6132}
{"Timestamp":1669884988,"Value":12.5974}
{"Timestamp":1669885019,"Value":12.5842}
{"Timestamp":1669885049,"Value":12.5974}
{"Timestamp":1669885079,"Value":12.5896}
{"Timestamp":1669885109,"Value":12.5935}
{"Timestamp":1669885138,"Value":12.5896}
{"Timestamp":1669885168,"Value":12.5659}
{"Timestamp":1669885199,"Value":12.6028}
{"Timestamp":1669885228,"Value":12.6082}
{"Timestamp":1669885259,"Value":12.5974}
{"Timestamp":1669885288,"Value":12.5935}
{"Timestamp":1669885318,"Value":12.6014}
{"Timestamp":1669885349,"Value":12.5916}
{"Timestamp":1669885379,"Value":12.5856}
{"Timestamp":1669885409,"Value":12.5817}
{"Timestamp":1669885438,"Value":12.5817}
{"Timestamp":1669885468,"Value":12.5975}
{"Timestamp":1669885498,"Value":12.5817}
{"Timestamp":1669885528,"Value":12.5778}
{"Timestamp":1669885559,"Value":12.5738}
{"Timestamp":1669885588,"Value":12.5659}
{"Timestamp":1669885618,"Value":12.5659}
{"Timestamp":1669885649,"Value":12.562}
{"Timestamp":1669885679,"Value":12.5738}
{"Timestamp":1669885709,"Value":12.5659}
{"Timestamp":1669885738,"Value":12.5974}
{"Timestamp":1669885768,"Value":12.6093}
{"Timestamp":1669885799,"Value":12.555}
{"Timestamp":1669885828,"Value":12.5581}
{"Timestamp":1669885858,"Value":12.5659}
{"Timestamp":1669885888,"Value":12.562}
{"Timestamp":1669885919,"Value":12.5657}
{"Timestamp":1669885949,"Value":12.5581}
{"Timestamp":1669885979,"Value":12.5778}
{"Timestamp":1669886008,"Value":12.562}
{"Timestamp":1669886038,"Value":12.562}
{"Timestamp":1669886069,"Value":12.5768}
{"Timestamp":1669886099,"Value":12.5778}
{"Timestamp":1669886128,"Value":12.5788}
{"Timestamp":1669886158,"Value":12.5738}
{"Timestamp":1669886188,"Value":12.562}
{"Timestamp":1669886219,"Value":12.5621}
{"Timestamp":1669886249,"Value":12.5581}
{"Timestamp":1669886279,"Value":12.562}
{"Timestamp":1669886308,"Value":12.5504}
{"Timestamp":1669886338,"Value":12.5504}
{"Timestamp":1669886369,"Value":12.5547}
{"Timestamp":1669886399,"Value":12.5504}
{"Timestamp":1669886428,"Value":12.562}
{"Timestamp":1669886458,"Value":12.5543}
{"Timestamp":1669886489,"Value":12.562}
{"Timestamp":1669886519,"Value":12.562}
{"Timestamp":1669886549,"Value":12.5465}
{"Timestamp":1669886578,"Value":12.5465}
{"Timestamp":1669886608,"Value":12.5543}
{"Timestamp":1669886639,"Value":12.5401}
{"Timestamp":1669886669,"Value":12.5504}
{"Timestamp":1669886698,"Value":12.5465}
{"Timestamp":1669886729,"Value":12.5543}
{"Timestamp":1669886759,"Value":12.5271}
{"Timestamp":1669886789,"Value":12.5388}
{"Timestamp":1669886819,"Value":12.5465}
{"Timestamp":1669886849,"Value":12.5465}
{"Timestamp":1669886878,"Value":12.5465}
{"Timestamp":1669886908,"Value":12.5543}
{"Timestamp":1669886938,"Value":12.5426}
{"Timestamp":1669886969,"Value":12.5365}
{"Timestamp":1669886999,"Value":12.5543}
{"Timestamp":1669887028,"Value":12.5496}
{"Timestamp":1669887059,"Value":12.531}
{"Timestamp":1669887088,"Value":12.4996}
{"Timestamp":1669887118,"Value":12.4842}
{"Timestamp":1669887149,"Value":12.5219}
{"Timestamp":1669887179,"Value":12.5233}
{"Timestamp":1669887209,"Value":12.5155}
{"Timestamp":1669887238,"Value":12.5078}
{"Timestamp":1669887268,"Value":12.5039}
{"Timestamp":1669887299,"Value":12.5}
{"Timestamp":1669887328,"Value":12.5041}
{"Timestamp":1669887358,"Value":12.5}
{"Timestamp":1669887388,"Value":12.5077}
{"Timestamp":1669887418,"Value":12.5}
{"Timestamp":1669887449,"Value":12.5036}
{"Timestamp":1669887479,"Value":12.5}
{"Timestamp":1669887509,"Value":12.5}
{"Timestamp":1669887538,"Value":12.5038}
{"Timestamp":1669887568,"Value":12.5}
{"Timestamp":1669887599,"Value":12.4963}
{"Timestamp":1669887628,"Value":12.5}
{"Timestamp":1669887659,"Value":12.5}
{"Timestamp":1669887688,"Value":12.5}
{"Timestamp":1669887719,"Value":12.4963}
{"Timestamp":1669887749,"Value":12.5039}
{"Timestamp":1669887779,"Value":12.5039}
{"Timestamp":1669887809,"Value":12.4921}
{"Timestamp":1669887838,"Value":12.5}
{"Timestamp":1669887868,"Value":12.4961}
{"Timestamp":1669887899,"Value":12.4889}
{"Timestamp":1669887928,"Value":12.4916}
{"Timestamp":1669887959,"Value":12.4961}
{"Timestamp":1669887989,"Value":12.5}
{"Timestamp":1669888019,"Value":12.5}
{"Timestamp":1669888048,"Value":12.4921}
{"Timestamp":1669888078,"Value":12.4921}
{"Timestamp":1669888109,"Value":12.4926}
{"Timestamp":1669888139,"Value":12.4843}
{"Timestamp":1669888169,"Value":12.4803}
{"Timestamp":1669888198,"Value":12.4921}
{"Timestamp":1669888229,"Value":12.4803}
{"Timestamp":1669888259,"Value":12.4803}
{"Timestamp":1669888289,"Value":12.4842}
{"Timestamp":1669888319,"Value":12.4961}
{"Timestamp":1669888348,"Value":12.4921}
{"Timestamp":1669888378,"Value":12.4882}
{"Timestamp":1669888409,"Value":12.4815}
{"Timestamp":1669888439,"Value":12.4724}
{"Timestamp":1669888469,"Value":12.4646}
{"Timestamp":1669888499,"Value":12.4724}
{"Timestamp":1669888529,"Value":12.4764}
{"Timestamp":1669888559,"Value":12.4449}
{"Timestamp":1669888589,"Value":12.4606}
{"Timestamp":1669888619,"Value":12.4567}
{"Timestamp":1669888648,"Value":12.4606}
{"Timestamp":1669888678,"Value":12.4685}
{"Timestamp":1669888709,"Value":12.4298}
{"Timestamp":1669888739,"Value":12.4099}
{"Timestamp":1669888769,"Value":12.4607}
{"Timestamp":1669888798,"Value":12.4843}
{"Timestamp":1669888829,"Value":12.4843}
{"Timestamp":1669888858,"Value":12.4748}
{"Timestamp":1669888889,"Value":12.4666}
{"Timestamp":1669888919,"Value":12.4882}
{"Timestamp":1669888949,"Value":12.4882}
{"Timestamp":1669888978,"Value":12.4882}
{"Timestamp":1669889008,"Value":12.4724}
{"Timestamp":1669889039,"Value":12.4852}
{"Timestamp":1669889069,"Value":12.4685}
{"Timestamp":1669889098,"Value":12.4803}
{"Timestamp":1669889129,"Value":12.4921}
{"Timestamp":1669889159,"Value":12.4803}
{"Timestamp":1669889189,"Value":12.4724}
{"Timestamp":1669889219,"Value":12.4882}
{"Timestamp":1669889248,"Value":12.4843}
{"Timestamp":1669889279,"Value":12.4926}
{"Timestamp":1669889309,"Value":12.4803}
{"Timestamp":1669889339,"Value":12.4843}
{"Timestamp":1669889368,"Value":12.4764}
{"Timestamp":1669889398,"Value":12.4803}
{"Timestamp":1669889429,"Value":12.4842}
{"Timestamp":1669889459,"Value":12.4685}
{"Timestamp":1669889489,"Value":12.4843}
{"Timestamp":1669889518,"Value":12.4724}
{"Timestamp":1669889548,"Value":12.4843}
{"Timestamp":1669889579,"Value":12.4666}
{"Timestamp":1669889609,"Value":12.4685}
{"Timestamp":1669889638,"Value":12.4842}
{"Timestamp":1669889668,"Value":12.4528}
{"Timestamp":1669889699,"Value":12.4444}
{"Timestamp":1669889729,"Value":12.437}
{"Timestamp":1669889759,"Value":12.4409}
{"Timestamp":1669889789,"Value":12.4409}
{"Timestamp":1669889818,"Value":12.41}
{"Timestamp":1669889848,"Value":12.4254}
{"Timestamp":1669889879,"Value":12.4481}
{"Timestamp":1669889909,"Value":12.4567}
{"Timestamp":1669889939,"Value":12.4567}
{"Timestamp":1669889968,"Value":12.4567}
{"Timestamp":1669889998,"Value":12.4488}
{"Timestamp":1669890028,"Value":12.4567}
{"Timestamp":1669890059,"Value":12.4409}
{"Timestamp":1669890088,"Value":12.4449}
{"Timestamp":1669890118,"Value":12.4409}
{"Timestamp":1669890149,"Value":12.4407}
{"Timestamp":1669890179,"Value":12.4449}
{"Timestamp":1669890209,"Value":12.437}
{"Timestamp":1669890238,"Value":12.4567}
{"Timestamp":1669890269,"Value":12.4444}
{"Timestamp":1669890299,"Value":12.4409}
{"Timestamp":1669890328,"Value":12.4748}
{"Timestamp":1669890358,"Value":12.4528}
{"Timestamp":1669890388,"Value":12.4216}
{"Timestamp":1669890419,"Value":12.4005}
{"Timestamp":1669890449,"Value":12.4607}
{"Timestamp":1669890478,"Value":12.4606}
{"Timestamp":1669890508,"Value":12.4177}
{"Timestamp":1669890539,"Value":12.4005}
{"Timestamp":1669890569,"Value":12.3789}
{"Timestamp":1669890599,"Value":12.3983}
{"Timestamp":1669890628,"Value":12.4456}
{"Timestamp":1669890658,"Value":12.4488}
{"Timestamp":1669890688,"Value":12.4409}
{"Timestamp":1669890719,"Value":12.4444}
{"Timestamp":1669890749,"Value":12.4646}
{"Timestamp":1669890779,"Value":12.4488}
{"Timestamp":1669890808,"Value":12.4606}
{"Timestamp":1669890838,"Value":12.4685}
{"Timestamp":1669890869,"Value":12.4481}
{"Timestamp":1669890899,"Value":12.4646}
{"Timestamp":1669890928,"Value":12.458}
{"Timestamp":1669890958,"Value":12.4528}
{"Timestamp":1669890988,"Value":12.4606}
{"Timestamp":1669891019,"Value":12.4555}
{"Timestamp":1669891049,"Value":12.4449}
{"Timestamp":1669891078,"Value":12.4606}
{"Timestamp":1669891108,"Value":12.4724}
{"Timestamp":1669891138,"Value":12.4567}
{"Timestamp":1669891169,"Value":12.4555}
{"Timestamp":1669891199,"Value":12.4724}
{"Timestamp":1669891228,"Value":12.4664}
{"Timestamp":1669891258,"Value":12.4567}
{"Timestamp":1669891288,"Value":12.4764}
{"Timestamp":1669891318,"Value":12.4685}
{"Timestamp":1669891349,"Value":12.4704}
{"Timestamp":1669891379,"Value":12.4646}
{"Timestamp":1669891408,"Value":12.4567}
{"Timestamp":1669891438,"Value":12.4567}
{"Timestamp":1669891469,"Value":12.4592}
{"Timestamp":1669891499,"Value":12.4567}
{"Timestamp":1669891528,"Value":12.4622}
{"Timestamp":1669891559,"Value":12.4843}
{"Timestamp":1669891589,"Value":12.4764}
{"Timestamp":1669891618,"Value":12.4764}
{"Timestamp":1669891648,"Value":12.4724}
{"Timestamp":1669891679,"Value":12.4741}
{"Timestamp":1669891709,"Value":12.4646}
{"Timestamp":1669891739,"Value":12.4842}
{"Timestamp":1669891768,"Value":12.4646}
{"Timestamp":1669891798,"Value":12.4373}
{"Timestamp":1669891828,"Value":12.4803}
{"Timestamp":1669891858,"Value":12.4606}
{"Timestamp":1669891888,"Value":12.4646}
{"Timestamp":1669891918,"Value":12.437}
{"Timestamp":1669891949,"Value":12.4444}
{"Timestamp":1669891979,"Value":12.4449}
{"Timestamp":1669892008,"Value":12.4528}
{"Timestamp":1669892038,"Value":12.437}
{"Timestamp":1669892069,"Value":12.4481}
{"Timestamp":1669892099,"Value":12.4449}
{"Timestamp":1669892128,"Value":12.4454}
{"Timestamp":1669892158,"Value":12.437}
{"Timestamp":1669892188,"Value":12.4606}
{"Timestamp":1669892219,"Value":12.4592}
{"Timestamp":1669892249,"Value":12.4488}
{"Timestamp":1669892279,"Value":12.4371}
{"Timestamp":1669892308,"Value":12.4449}
{"Timestamp":1669892338,"Value":12.4449}
{"Timestamp":1669892369,"Value":12.4407}
{"Timestamp":1669892399,"Value":12.4646}
{"Timestamp":1669892428,"Value":12.4664}
{"Timestamp":1669892458,"Value":12.4256}
{"Timestamp":1669892488,"Value":12.4646}
{"Timestamp":1669892519,"Value":12.4778}
{"Timestamp":1669892549,"Value":12.4646}
{"Timestamp":1669892579,"Value":12.4921}
{"Timestamp":1669892608,"Value":12.4724}
{"Timestamp":1669892638,"Value":12.4488}
{"Timestamp":1669892668,"Value":12.4567}
{"Timestamp":1669892699,"Value":12.4409}
{"Timestamp":1669892728,"Value":12.4538}
{"Timestamp":1669892758,"Value":12.4685}
{"Timestamp":1669892788,"Value":12.4606}
{"Timestamp":1669892819,"Value":12.4778}
{"Timestamp":1669892849,"Value":12.4843}
{"Timestamp":1669892879,"Value":12.4921}
{"Timestamp":1669892908,"Value":12.4724}
{"Timestamp":1669892938,"Value":12.4961}
{"Timestamp":1669892969,"Value":12.4852}
{"Timestamp":1669892999,"Value":12.4921}
{"Timestamp":1669893028,"Value":12.4958}
{"Timestamp":1669893058,"Value":12.4921}
{"Timestamp":1669893088,"Value":12.4724}
{"Timestamp":1669893119,"Value":12.4889}
{"Timestamp":1669893149,"Value":12.4764}
{"Timestamp":1669893179,"Value":12.4685}
{"Timestamp":1669893209,"Value":12.4724}
{"Timestamp":1669893239,"Value":12.4646}
{"Timestamp":1669893268,"Value":12.4882}
{"Timestamp":1669893298,"Value":12.4882}
{"Timestamp":1669893329,"Value":12.4842}
{"Timestamp":1669893359,"Value":12.4921}
{"Timestamp":1669893389,"Value":12.4843}
{"Timestamp":1669893418,"Value":12.4921}
{"Timestamp":1669893448,"Value":12.4961}
{"Timestamp":1669893479,"Value":12.4852}
{"Timestamp":1669893509,"Value":12.5}
{"Timestamp":1669893539,"Value":12.4882}
{"Timestamp":1669893568,"Value":12.4921}
{"Timestamp":1669893598,"Value":12.4764}
{"Timestamp":1669893628,"Value":12.4842}
{"Timestamp":1669893659,"Value":12.4961}
{"Timestamp":1669893688,"Value":12.4961}
{"Timestamp":1669893718,"Value":12.4921}
{"Timestamp":1669893749,"Value":12.4963}
{"Timestamp":1669893779,"Value":12.4921}
{"Timestamp":1669893808,"Value":12.5}
{"Timestamp":1669893838,"Value":12.5}
{"Timestamp":1669893869,"Value":12.4926}
{"Timestamp":1669893899,"Value":12.4961}
{"Timestamp":1669893928,"Value":12.4958}
{"Timestamp":1669893958,"Value":12.4882}
{"Timestamp":1669893989,"Value":12.4815}
{"Timestamp":1669894019,"Value":12.4961}
{"Timestamp":1669894049,"Value":12.4961}
{"Timestamp":1669894079,"Value":12.5}
{"Timestamp":1669894108,"Value":12.5}
{"Timestamp":1669894138,"Value":12.5}
{"Timestamp":1669894169,"Value":12.5}
{"Timestamp":1669894199,"Value":12.4961}
{"Timestamp":1669894228,"Value":12.5}
{"Timestamp":1669894258,"Value":12.5}
{"Timestamp":1669894288,"Value":12.5}
{"Timestamp":1669894319,"Value":12.4963}
{"Timestamp":1669894349,"Value":12.5039}
{"Timestamp":1669894379,"Value":12.4921}
{"Timestamp":1669894409,"Value":12.5}
{"Timestamp":1669894438,"Value":12.5}
{"Timestamp":1669894469,"Value":12.5036}
{"Timestamp":1669894499,"Value":12.5039}
{"Timestamp":1669894528,"Value":12.5041}
{"Timestamp":1669894558,"Value":12.4961}
{"Timestamp":1669894588,"Value":12.5}
{"Timestamp":1669894619,"Value":12.5109}
{"Timestamp":1669894649,"Value":12.5077}
{"Timestamp":1669894679,"Value":12.5039}
{"Timestamp":1669894708,"Value":12.5194}
{"Timestamp":1669894738,"Value":12.5116}
{"Timestamp":1669894769,"Value":12.5036}
{"Timestamp":1669894799,"Value":12.5039}
{"Timestamp":1669894829,"Value":12.5077}
{"Timestamp":1669894858,"Value":12.5041}
{"Timestamp":1669894889,"Value":12.5146}
{"Timestamp":1669894919,"Value":12.5}
{"Timestamp":1669894949,"Value":12.5077}
{"Timestamp":1669894978,"Value":12.5077}
{"Timestamp":1669895008,"Value":12.4881}
{"Timestamp":1669895038,"Value":12.5077}
{"Timestamp":1669895069,"Value":12.5109}
{"Timestamp":1669895099,"Value":12.531}
{"Timestamp":1669895128,"Value":12.5331}
{"Timestamp":1669895158,"Value":12.5349}
{"Timestamp":1669895188,"Value":12.5426}
{"Timestamp":1669895219,"Value":12.5073}
{"Timestamp":1669895249,"Value":12.5271}
{"Timestamp":1669895279,"Value":12.5271}
{"Timestamp":1669895308,"Value":12.5388}
{"Timestamp":1669895338,"Value":12.5271}
{"Timestamp":1669895369,"Value":12.5219}
{"Timestamp":1669895399,"Value":12.5155}
{"Timestamp":1669895428,"Value":12.5455}
{"Timestamp":1669895458,"Value":12.5504}
{"Timestamp":1669895488,"Value":12.5388}
{"Timestamp":1669895519,"Value":12.5182}
{"Timestamp":1669895549,"Value":12.5116}
{"Timestamp":1669895579,"Value":12.5543}
{"Timestamp":1669895608,"Value":12.5233}
{"Timestamp":1669895638,"Value":12.5388}
{"Timestamp":1669895668,"Value":12.5388}
{"Timestamp":1669895699,"Value":12.5511}
{"Timestamp":1669895728,"Value":12.5496}
{"Timestamp":1669895758,"Value":12.5581}
{"Timestamp":1669895788,"Value":12.5581}
{"Timestamp":1669895819,"Value":12.5547}
{"Timestamp":1669895849,"Value":12.5504}
{"Timestamp":1669895879,"Value":12.5543}
{"Timestamp":1669895908,"Value":12.5465}
{"Timestamp":1669895939,"Value":12.5547}
{"Timestamp":1669895969,"Value":12.5504}
{"Timestamp":1669895999,"Value":12.5543}
{"Timestamp":1669896028,"Value":12.5537}
{"Timestamp":1669896059,"Value":12.5504}
{"Timestamp":1669896088,"Value":12.5581}
{"Timestamp":1669896118,"Value":12.5426}
{"Timestamp":1669896149,"Value":12.5547}
{"Timestamp":1669896179,"Value":12.562}
{"Timestamp":1669896209,"Value":12.5581}
{"Timestamp":1669896238,"Value":12.562}
{"Timestamp":1669896268,"Value":12.562}
{"Timestamp":1669896299,"Value":12.5584}
{"Timestamp":1669896328,"Value":12.5704}
{"Timestamp":1669896358,"Value":12.5738}
{"Timestamp":1669896388,"Value":12.5581}
{"Timestamp":1669896419,"Value":12.5731}
{"Timestamp":1669896449,"Value":12.5856}
{"Timestamp":1669896479,"Value":12.5699}
{"Timestamp":1669896508,"Value":12.5817}
{"Timestamp":1669896538,"Value":12.5738}
{"Timestamp":1669896569,"Value":12.5694}
{"Timestamp":1669896599,"Value":12.6093}
{"Timestamp":1669896628,"Value":12.583}
{"Timestamp":1669896658,"Value":12.5817}
{"Timestamp":1669896688,"Value":12.5778}
{"Timestamp":1669896719,"Value":12.5916}
{"Timestamp":1669896749,"Value":12.5974}
{"Timestamp":1669896779,"Value":12.6132}
{"Timestamp":1669896808,"Value":12.6171}
{"Timestamp":1669896838,"Value":12.6171}
{"Timestamp":1669896869,"Value":12.6213}
{"Timestamp":1669896899,"Value":12.6211}
{"Timestamp":1669896928,"Value":12.625}
{"Timestamp":1669896958,"Value":12.625}
{"Timestamp":1669896988,"Value":12.625}
{"Timestamp":1669897018,"Value":12.625}
{"Timestamp":1669897049,"Value":12.6213}
{"Timestamp":1669897079,"Value":12.625}
{"Timestamp":1669897109,"Value":12.6092}
{"Timestamp":1669897138,"Value":12.625}
{"Timestamp":1669897169,"Value":12.625}
{"Timestamp":1669897199,"Value":12.6327}
{"Timestamp":1669897228,"Value":12.6374}
{"Timestamp":1669897258,"Value":12.6289}
{"Timestamp":1669897288,"Value":12.6288}
{"Timestamp":1669897319,"Value":12.6323}
{"Timestamp":1669897349,"Value":12.6483}
{"Timestamp":1669897379,"Value":12.6599}
{"Timestamp":1669897409,"Value":12.6715}
{"Timestamp":1669897438,"Value":12.6676}
{"Timestamp":1669897468,"Value":12.6676}
{"Timestamp":1669897499,"Value":12.6761}
{"Timestamp":1669897528,"Value":12.6746}
{"Timestamp":1669897558,"Value":12.687}
{"Timestamp":1669897588,"Value":12.6831}
{"Timestamp":1669897618,"Value":12.6754}
{"Timestamp":1669897649,"Value":12.6797}
{"Timestamp":1669897679,"Value":12.6831}
{"Timestamp":1669897708,"Value":12.6715}
{"Timestamp":1669897738,"Value":12.6754}
{"Timestamp":1669897769,"Value":12.6724}
{"Timestamp":1669897799,"Value":12.6793}
{"Timestamp":1669897828,"Value":12.6746}
{"Timestamp":1669897858,"Value":12.6871}
{"Timestamp":1669897888,"Value":12.6831}
{"Timestamp":1669897918,"Value":12.6793}
{"Timestamp":1669897949,"Value":12.687}
{"Timestamp":1669897979,"Value":12.6832}
{"Timestamp":1669898009,"Value":12.687}
{"Timestamp":1669898038,"Value":12.687}
{"Timestamp":1669898068,"Value":12.687}
{"Timestamp":1669898099,"Value":12.6907}
{"Timestamp":1669898128,"Value":12.687}
{"Timestamp":1669898158,"Value":12.6909}
{"Timestamp":1669898188,"Value":12.7028}
{"Timestamp":1669898219,"Value":12.6981}
{"Timestamp":1669898249,"Value":12.6949}
{"Timestamp":1669898279,"Value":12.7028}
{"Timestamp":1669898309,"Value":12.6949}
{"Timestamp":1669898338,"Value":12.7303}
{"Timestamp":1669898368,"Value":12.7067}
{"Timestamp":1669898399,"Value":12.7092}
{"Timestamp":1669898428,"Value":12.6954}
{"Timestamp":1669898458,"Value":12.7067}
{"Timestamp":1669898488,"Value":12.7224}
{"Timestamp":1669898519,"Value":12.7278}
{"Timestamp":1669898549,"Value":12.7185}
{"Timestamp":1669898579,"Value":12.7224}
{"Timestamp":1669898608,"Value":12.7342}
{"Timestamp":1669898638,"Value":12.7264}
{"Timestamp":1669898668,"Value":12.7382}
{"Timestamp":1669898699,"Value":12.7352}
{"Timestamp":1669898728,"Value":12.7332}
{"Timestamp":1669898759,"Value":12.7461}
{"Timestamp":1669898788,"Value":12.7382}
{"Timestamp":1669898819,"Value":12.7241}
{"Timestamp":1669898849,"Value":12.7303}
{"Timestamp":1669898879,"Value":12.7264}
{"Timestamp":1669898908,"Value":12.7461}
{"Timestamp":1669898939,"Value":12.7463}
{"Timestamp":1669898969,"Value":12.7421}
{"Timestamp":1669898999,"Value":12.7461}
{"Timestamp":1669899028,"Value":12.75}
{"Timestamp":1669899058,"Value":12.7342}
{"Timestamp":1669899089,"Value":12.75}
{"Timestamp":1669899119,"Value":12.7421}
{"Timestamp":1669899149,"Value":12.7499}
{"Timestamp":1669899178,"Value":12.7539}
{"Timestamp":1669899208,"Value":12.7421}
{"Timestamp":1669899238,"Value":12.7461}
{"Timestamp":1669899269,"Value":12.7463}
{"Timestamp":1669899299,"Value":12.75}
{"Timestamp":1669899328,"Value":12.75}
{"Timestamp":1669899358,"Value":12.7461}
{"Timestamp":1669899389,"Value":12.7463}
{"Timestamp":1669899419,"Value":12.75}
{"Timestamp":1669899449,"Value":12.75}
{"Timestamp":1669899478,"Value":12.75}
{"Timestamp":1669899508,"Value":12.75}
{"Timestamp":1669899538,"Value":12.75}
{"Timestamp":1669899569,"Value":12.7536}
{"Timestamp":1669899599,"Value":12.7539}
{"Timestamp":1669899628,"Value":12.7499}
{"Timestamp":1669899659,"Value":12.7539}
{"Timestamp":1669899688,"Value":12.7539}
{"Timestamp":1669899718,"Value":12.7616}
{"Timestamp":1669899749,"Value":12.7573}
{"Timestamp":1669899779,"Value":12.7577}
{"Timestamp":1669899809,"Value":12.7539}
{"Timestamp":1669899839,"Value":12.75}
{"Timestamp":1669899868,"Value":12.7461}
{"Timestamp":1669899898,"Value":12.7539}
{"Timestamp":1669899929,"Value":12.7771}
{"Timestamp":1669899959,"Value":12.7771}
{"Timestamp":1669899989,"Value":12.781}
{"Timestamp":1669900018,"Value":12.7771}
{"Timestamp":1669900048,"Value":12.7616}
{"Timestamp":1669900079,"Value":12.7755}
{"Timestamp":1669900109,"Value":12.7732}
{"Timestamp":1669900138,"Value":12.7888}
{"Timestamp":1669900168,"Value":12.7888}
{"Timestamp":1669900199,"Value":12.7901}
{"Timestamp":1669900228,"Value":12.7707}
{"Timestamp":1669900258,"Value":12.781}
{"Timestamp":1669900288,"Value":12.7888}
{"Timestamp":1669900319,"Value":12.7865}
{"Timestamp":1669900349,"Value":12.8004}
{"Timestamp":1669900379,"Value":12.7849}
{"Timestamp":1669900408,"Value":12.7965}
{"Timestamp":1669900438,"Value":12.7849}
{"Timestamp":1669900469,"Value":12.7865}
{"Timestamp":1669900499,"Value":12.7888}
{"Timestamp":1669900528,"Value":12.7955}
{"Timestamp":1669900558,"Value":12.7965}
{"Timestamp":1669900588,"Value":12.8004}
{"Timestamp":1669900618,"Value":12.7888}
{"Timestamp":1669900649,"Value":12.8011}
{"Timestamp":1669900679,"Value":12.812}
{"Timestamp":1669900709,"Value":12.8004}
{"Timestamp":1669900738,"Value":12.8043}
{"Timestamp":1669900768,"Value":12.812}
{"Timestamp":1669900799,"Value":12.8011}
{"Timestamp":1669900828,"Value":12.8079}
{"Timestamp":1669900858,"Value":12.8081}
{"Timestamp":1669900888,"Value":12.7965}
{"Timestamp":1669900918,"Value":12.8043}
{"Timestamp":1669900949,"Value":12.812}
{"Timestamp":1669900979,"Value":12.8004}
{"Timestamp":1669901008,"Value":12.7965}
{"Timestamp":1669901038,"Value":12.8081}
{"Timestamp":1669901069,"Value":12.812}
{"Timestamp":1669901099,"Value":12.8082}
{"Timestamp":1669901128,"Value":12.8079}
{"Timestamp":1669901158,"Value":12.8004}
{"Timestamp":1669901188,"Value":12.8159}
{"Timestamp":1669901219,"Value":12.8157}
{"Timestamp":1669901249,"Value":12.812}
{"Timestamp":1669901278,"Value":12.812}
{"Timestamp":1669901308,"Value":12.8199}
{"Timestamp":1669901339,"Value":12.812}
{"Timestamp":1669901369,"Value":12.8159}
{"Timestamp":1669901399,"Value":12.8238}
{"Timestamp":1669901428,"Value":12.833}
{"Timestamp":1669901458,"Value":12.8199}
{"Timestamp":1669901488,"Value":12.8199}
{"Timestamp":1669901519,"Value":12.8194}
{"Timestamp":1669901549,"Value":12.812}
{"Timestamp":1669901578,"Value":12.8121}
{"Timestamp":1669901608,"Value":12.812}
{"Timestamp":1669901639,"Value":12.8194}
{"Timestamp":1669901669,"Value":12.8159}
{"Timestamp":1669901698,"Value":12.8159}
{"Timestamp":1669901729,"Value":12.8199}
{"Timestamp":1669901759,"Value":12.8159}
{"Timestamp":1669901789,"Value":12.8159}
{"Timestamp":1669901819,"Value":12.8199}
{"Timestamp":1669901848,"Value":12.8159}
{"Timestamp":1669901878,"Value":12.8199}
{"Timestamp":1669901909,"Value":12.8231}
{"Timestamp":1669901939,"Value":12.8278}
{"Timestamp":1669901968,"Value":12.8317}
{"Timestamp":1669901998,"Value":12.8159}
{"Timestamp":1669902029,"Value":12.8553}
{"Timestamp":1669902059,"Value":12.8553}
{"Timestamp":1669902088,"Value":12.8632}
{"Timestamp":1669902118,"Value":12.8592}
{"Timestamp":1669902148,"Value":12.8435}
{"Timestamp":1669902179,"Value":12.8528}
{"Timestamp":1669902209,"Value":12.8278}
{"Timestamp":1669902239,"Value":12.8514}
{"Timestamp":1669902269,"Value":12.8514}
{"Timestamp":1669902298,"Value":12.8396}
{"Timestamp":1669902329,"Value":12.8474}
{"Timestamp":1669902358,"Value":12.8456}
{"Timestamp":1669902389,"Value":12.8416}
{"Timestamp":1669902419,"Value":12.8278}
{"Timestamp":1669902448,"Value":12.8592}
{"Timestamp":1669902478,"Value":12.8711}
{"Timestamp":1669902509,"Value":12.8713}
{"Timestamp":1669902539,"Value":12.8711}
{"Timestamp":1669902569,"Value":12.875}
{"Timestamp":1669902598,"Value":12.875}
{"Timestamp":1669902629,"Value":12.8632}
{"Timestamp":1669902659,"Value":12.8553}
{"Timestamp":1669902689,"Value":12.8553}
{"Timestamp":1669902719,"Value":12.8593}
{"Timestamp":1669902749,"Value":12.8711}
{"Timestamp":1669902779,"Value":12.8711}
{"Timestamp":1669902808,"Value":12.8632}
{"Timestamp":1669902838,"Value":12.8632}
{"Timestamp":1669902869,"Value":12.8676}
{"Timestamp":1669902899,"Value":12.8514}
{"Timestamp":1669902929,"Value":12.8632}
{"Timestamp":1669902958,"Value":12.8708}
{"Timestamp":1669902989,"Value":12.8676}
{"Timestamp":1669903019,"Value":12.8711}
{"Timestamp":1669903049,"Value":12.8711}
{"Timestamp":1669903078,"Value":12.8632}
{"Timestamp":1669903108,"Value":12.8711}
{"Timestamp":1669903139,"Value":12.8713}
{"Timestamp":1669903169,"Value":12.8789}
{"Timestamp":1669903199,"Value":12.8711}
{"Timestamp":1669903228,"Value":12.875}
{"Timestamp":1669903259,"Value":12.8592}
{"Timestamp":1669903288,"Value":12.8789}
{"Timestamp":1669903319,"Value":12.8602}
{"Timestamp":1669903349,"Value":12.8632}
{"Timestamp":1669903379,"Value":12.875}
{"Timestamp":1669903408,"Value":12.8711}
{"Timestamp":1669903438,"Value":12.875}
{"Timestamp":1669903469,"Value":12.8639}
{"Timestamp":1669903499,"Value":12.8711}
{"Timestamp":1669903528,"Value":12.8624}
{"Timestamp":1669903558,"Value":12.8711}
{"Timestamp":1669903588,"Value":12.8671}
{"Timestamp":1669903619,"Value":12.875}
{"Timestamp":1669903649,"Value":12.875}
{"Timestamp":1669903678,"Value":12.875}
{"Timestamp":1669903708,"Value":12.8711}
{"Timestamp":1669903739,"Value":12.8676}
{"Timestamp":1669903769,"Value":12.8632}
{"Timestamp":1669903799,"Value":12.8514}
{"Timestamp":1669903829,"Value":12.8317}
{"Timestamp":1669903858,"Value":12.8372}
{"Timestamp":1669903888,"Value":12.8084}
{"Timestamp":1669903919,"Value":12.8342}
{"Timestamp":1669903949,"Value":12.8474}
{"Timestamp":1669903978,"Value":12.8474}
{"Timestamp":1669904008,"Value":12.8593}
{"Timestamp":1669904039,"Value":12.8713}
{"Timestamp":1669904069,"Value":12.8671}
{"Timestamp":1669904099,"Value":12.8632}
{"Timestamp":1669904129,"Value":12.8711}
{"Timestamp":1669904158,"Value":12.875}
{"Timestamp":1669904189,"Value":12.8602}
{"Timestamp":1669904219,"Value":12.8711}
{"Timestamp":1669904249,"Value":12.875}
{"Timestamp":1669904278,"Value":12.8671}
{"Timestamp":1669904308,"Value":12.8474}
{"Timestamp":1669904339,"Value":12.8602}
{"Timestamp":1669904369,"Value":12.875}
{"Timestamp":1669904398,"Value":12.8671}
{"Timestamp":1669904429,"Value":12.875}
{"Timestamp":1669904459,"Value":12.875}
{"Timestamp":1669904489,"Value":12.8711}
{"Timestamp":1669904519,"Value":12.875}
{"Timestamp":1669904548,"Value":12.875}
{"Timestamp":1669904578,"Value":12.8671}
{"Timestamp":1669904609,"Value":12.8195}
{"Timestamp":1669904639,"Value":12.812}
{"Timestamp":1669904668,"Value":12.8553}
{"Timestamp":1669904698,"Value":12.8671}
{"Timestamp":1669904729,"Value":12.8514}
{"Timestamp":1669904759,"Value":12.8553}
{"Timestamp":1669904788,"Value":12.8514}
{"Timestamp":1669904818,"Value":12.8592}
{"Timestamp":1669904849,"Value":12.8602}
{"Timestamp":1669904879,"Value":12.875}
{"Timestamp":1669904909,"Value":12.875}
{"Timestamp":1669904939,"Value":12.8711}
{"Timestamp":1669904968,"Value":12.875}
{"Timestamp":1669904998,"Value":12.8711}
{"Timestamp":1669905029,"Value":12.8514}
{"Timestamp":1669905059,"Value":12.8711}
{"Timestamp":1669905089,"Value":12.8632}
{"Timestamp":1669905118,"Value":12.8318}
{"Timestamp":1669905148,"Value":12.781}
{"Timestamp":1669905179,"Value":12.7974}
{"Timestamp":1669905209,"Value":12.8238}
{"Timestamp":1669905239,"Value":12.875}
{"Timestamp":1669905268,"Value":12.8711}
{"Timestamp":1669905298,"Value":12.8711}
{"Timestamp":1669905329,"Value":12.8749}
{"Timestamp":1669905359,"Value":12.8553}
{"Timestamp":1669905389,"Value":12.8632}
{"Timestamp":1669905418,"Value":12.8474}
{"Timestamp":1669905448,"Value":12.8711}
{"Timestamp":1669905479,"Value":12.8602}
{"Timestamp":1669905509,"Value":12.8632}
{"Timestamp":1669905539,"Value":12.8553}
{"Timestamp":1669905569,"Value":12.8671}
{"Timestamp":1669905598,"Value":12.8553}
{"Timestamp":1669905629,"Value":12.8671}
{"Timestamp":1669905659,"Value":12.8671}
{"Timestamp":1669905689,"Value":12.8711}
{"Timestamp":1669905718,"Value":12.8632}
{"Timestamp":1669905748,"Value":12.8711}
{"Timestamp":1669905779,"Value":12.8676}
{"Timestamp":1669905809,"Value":12.875}
{"Timestamp":1669905839,"Value":12.8474}
{"Timestamp":1669905869,"Value":12.8514}
{"Timestamp":1669905898,"Value":12.8711}
{"Timestamp":1669905929,"Value":12.8711}
{"Timestamp":1669905959,"Value":12.8671}
{"Timestamp":1669905989,"Value":12.8553}
{"Timestamp":1669906019,"Value":12.875}
{"Timestamp":1669906049,"Value":12.8632}
{"Timestamp":1669906078,"Value":12.8514}
{"Timestamp":1669906108,"Value":12.8671}
{"Timestamp":1669906139,"Value":12.8602}
{"Timestamp":1669906169,"Value":12.8671}
{"Timestamp":1669906199,"Value":12.8632}
{"Timestamp":1669906229,"Value":12.8435}
{"Timestamp":1669906259,"Value":12.8593}
{"Timestamp":1669906289,"Value":12.8711}
{"Timestamp":1669906319,"Value":12.8632}
{"Timestamp":1669906348,"Value":12.8632}
{"Timestamp":1669906378,"Value":12.8593}
{"Timestamp":1669906409,"Value":12.8491}
{"Timestamp":1669906439,"Value":12.8356}
{"Timestamp":1669906468,"Value":12.8553}
{"Timestamp":1669906498,"Value":12.8514}
{"Timestamp":1669906528,"Value":12.8396}
{"Timestamp":1669906559,"Value":12.8317}
{"Timestamp":1669906588,"Value":12.8278}
{"Timestamp":1669906618,"Value":12.8553}
{"Timestamp":1669906649,"Value":12.8491}
{"Timestamp":1669906679,"Value":12.8435}
{"Timestamp":1669906709,"Value":12.8514}
{"Timestamp":1669906738,"Value":12.8435}
{"Timestamp":1669906769,"Value":12.8491}
{"Timestamp":1669906799,"Value":12.8356}
{"Timestamp":1669906828,"Value":12.8289}
{"Timestamp":1669906858,"Value":12.8356}
{"Timestamp":1669906888,"Value":12.8356}
{"Timestamp":1669906919,"Value":12.8305}
{"Timestamp":1669906949,"Value":12.8238}
{"Timestamp":1669906979,"Value":12.8199}
{"Timestamp":1669907008,"Value":12.8199}
{"Timestamp":1669907038,"Value":12.8199}
{"Timestamp":1669907069,"Value":12.8012}
{"Timestamp":1669907099,"Value":12.7694}
{"Timestamp":1669907128,"Value":12.7665}
{"Timestamp":1669907158,"Value":12.7539}
{"Timestamp":1669907188,"Value":12.8357}
{"Timestamp":1669907219,"Value":12.8305}
{"Timestamp":1669907249,"Value":12.8317}
{"Timestamp":1669907278,"Value":12.812}
{"Timestamp":1669907308,"Value":12.8238}
{"Timestamp":1669907339,"Value":12.8194}
{"Timestamp":1669907369,"Value":12.8121}
{"Timestamp":1669907399,"Value":12.8159}
{"Timestamp":1669907429,"Value":12.8081}
{"Timestamp":1669907458,"Value":12.812}
{"Timestamp":1669907489,"Value":12.812}
{"Timestamp":1669907519,"Value":12.8159}
{"Timestamp":1669907549,"Value":12.812}
{"Timestamp":1669907579,"Value":12.8159}
{"Timestamp":1669907608,"Value":12.8199}
{"Timestamp":1669907638,"Value":12.8159}
{"Timestamp":1669907669,"Value":12.8084}
{"Timestamp":1669907699,"Value":12.8004}
{"Timestamp":1669907728,"Value":12.7666}
{"Timestamp":1669907758,"Value":12.8238}
{"Timestamp":1669907788,"Value":12.8317}
{"Timestamp":1669907819,"Value":12.8454}
{"Timestamp":1669907849,"Value":12.8199}
{"Timestamp":1669907879,"Value":12.8435}
{"Timestamp":1669907908,"Value":12.812}
{"Timestamp":1669907938,"Value":12.8238}
{"Timestamp":1669907969,"Value":12.8157}
{"Timestamp":1669907999,"Value":12.816}
{"Timestamp":1669908028,"Value":12.812}
{"Timestamp":1669908058,"Value":12.812}
{"Timestamp":1669908088,"Value":12.812}
{"Timestamp":1669908119,"Value":12.812}
{"Timestamp":1669908149,"Value":12.8159}
{"Timestamp":1669908179,"Value":12.8238}
{"Timestamp":1669908209,"Value":12.812}
{"Timestamp":1669908238,"Value":12.812}
{"Timestamp":1669908268,"Value":12.812}
{"Timestamp":1669908299,"Value":12.8084}
{"Timestamp":1669908328,"Value":12.812}
{"Timestamp":1669908358,"Value":12.812}
{"Timestamp":1669908388,"Value":12.8043}
{"Timestamp":1669908418,"Value":12.8081}
{"Timestamp":1669908449,"Value":12.8084}
{"Timestamp":1669908479,"Value":12.812}
{"Timestamp":1669908509,"Value":12.812}
{"Timestamp":1669908538,"Value":12.8081}
{"Timestamp":1669908568,"Value":12.812}
{"Timestamp":1669908599,"Value":12.8121}
{"Timestamp":1669908628,"Value":12.8079}
{"Timestamp":1669908658,"Value":12.8043}
{"Timestamp":1669908688,"Value":12.8043}
{"Timestamp":1669908719,"Value":12.8084}
{"Timestamp":1669908749,"Value":12.8121}
{"Timestamp":1669908779,"Value":12.816}
{"Timestamp":1669908808,"Value":12.812}
{"Timestamp":1669908839,"Value":12.812}
{"Timestamp":1669908869,"Value":12.812}
{"Timestamp":1669908899,"Value":12.8004}
{"Timestamp":1669908929,"Value":}
{"Timestamp":1669908958,"Value":12.7996}
{"Timestamp":1669908988,"Value":12.8081}
{"Timestamp":1669909019,"Value":12.812}
{"Timestamp":1669909049,"Value":12.8043}
{"Timestamp":1669909078,"Value":12.8004}
{"Timestamp":1669909108,"Value":12.7849}
{"Timestamp":1669909139,"Value":12.7792}
{"Timestamp":1669909169,"Value":12.7849}
{"Timestamp":1669909199,"Value":12.8043}
{"Timestamp":1669909229,"Value":12.8043}
{"Timestamp":1669909258,"Value":12.812}
{"Timestamp":1669909289,"Value":12.7974}
{"Timestamp":1669909319,"Value":12.8043}
{"Timestamp":1669909349,"Value":12.8043}
{"Timestamp":1669909378,"Value":12.8004}
{"Timestamp":1669909408,"Value":12.7771}
{"Timestamp":1669909439,"Value":12.7865}
{"Timestamp":1669909469,"Value":12.7888}
{"Timestamp":1669909499,"Value":12.7733}
{"Timestamp":1669909529,"Value":12.7665}
{"Timestamp":1669909559,"Value":12.7694}
{"Timestamp":1669909589,"Value":12.7849}
{"Timestamp":1669909619,"Value":12.7655}
{"Timestamp":1669909649,"Value":12.7694}
{"Timestamp":1669909678,"Value":12.7733}
{"Timestamp":1669909708,"Value":12.7539}
{"Timestamp":1669909739,"Value":12.7646}
{"Timestamp":1669909769,"Value":12.7616}
{"Timestamp":1669909799,"Value":12.7539}
{"Timestamp":1669909829,"Value":12.7616}
{"Timestamp":1669909858,"Value":12.7707}
{"Timestamp":1669909889,"Value":12.7646}
{"Timestamp":1669909919,"Value":12.7655}
{"Timestamp":1669909949,"Value":12.7655}
{"Timestamp":1669909978,"Value":12.7577}
{"Timestamp":1669910008,"Value":12.7539}
{"Timestamp":1669910039,"Value":12.75}
{"Timestamp":1669910069,"Value":12.7577}
{"Timestamp":1669910099,"Value":12.75}
{"Timestamp":1669910128,"Value":12.7458}
{"Timestamp":1669910158,"Value":12.75}
{"Timestamp":1669910188,"Value":12.75}
{"Timestamp":1669910219,"Value":12.75}
{"Timestamp":1669910249,"Value":12.7421}
{"Timestamp":1669910278,"Value":12.7461}
{"Timestamp":1669910308,"Value":12.7461}
{"Timestamp":1669910338,"Value":12.7421}
{"Timestamp":1669910369,"Value":12.75}
{"Timestamp":1669910399,"Value":12.75}
{"Timestamp":1669910428,"Value":12.75}
{"Timestamp":1669910458,"Value":12.75}
{"Timestamp":1669910488,"Value":12.7539}
{"Timestamp":1669910519,"Value":12.75}
{"Timestamp":1669910549,"Value":12.75}
{"Timestamp":1669910579,"Value":12.75}
{"Timestamp":1669910608,"Value":12.75}
{"Timestamp":1669910639,"Value":12.7426}
{"Timestamp":1669910669,"Value":12.7342}
{"Timestamp":1669910699,"Value":12.7383}
{"Timestamp":1669910728,"Value":12.7206}
{"Timestamp":1669910758,"Value":12.7303}
{"Timestamp":1669910789,"Value":12.7463}
{"Timestamp":1669910819,"Value":12.7382}
{"Timestamp":1669910849,"Value":12.7382}
{"Timestamp":1669910878,"Value":12.7382}
{"Timestamp":1669910908,"Value":12.7264}
{"Timestamp":1669910939,"Value":12.7055}
{"Timestamp":1669910969,"Value":12.6949}
{"Timestamp":1669910999,"Value":12.7224}
{"Timestamp":1669911029,"Value":12.7106}
{"Timestamp":1669911058,"Value":12.7416}
{"Timestamp":1669911089,"Value":12.7278}
{"Timestamp":1669911119,"Value":12.7303}
{"Timestamp":1669911148,"Value":12.7343}
{"Timestamp":1669911178,"Value":12.7067}
{"Timestamp":1669911208,"Value":12.7185}
{"Timestamp":1669911239,"Value":12.7241}
{"Timestamp":1669911269,"Value":12.7264}
{"Timestamp":1669911298,"Value":12.7224}
{"Timestamp":1669911329,"Value":12.7106}
{"Timestamp":1669911358,"Value":12.7164}
{"Timestamp":1669911389,"Value":12.7055}
{"Timestamp":1669911419,"Value":12.7106}
{"Timestamp":1669911449,"Value":12.7067}
{"Timestamp":1669911478,"Value":12.6988}
{"Timestamp":1669911508,"Value":12.6949}
{"Timestamp":1669911539,"Value":12.6981}
{"Timestamp":1669911569,"Value":12.6909}
{"Timestamp":1669911598,"Value":12.6949}
{"Timestamp":1669911629,"Value":12.6949}
{"Timestamp":1669911659,"Value":12.687}
{"Timestamp":1669911689,"Value":12.6949}
{"Timestamp":1669911719,"Value":12.687}
{"Timestamp":1669911748,"Value":12.6988}
{"Timestamp":1669911778,"Value":12.7028}
{"Timestamp":1669911809,"Value":12.6981}
{"Timestamp":1669911839,"Value":12.7146}
{"Timestamp":1669911868,"Value":12.6909}
{"Timestamp":1669911898,"Value":12.687}
{"Timestamp":1669911929,"Value":12.6909}
{"Timestamp":1669911959,"Value":12.687}
{"Timestamp":1669911988,"Value":12.6909}
{"Timestamp":1669912018,"Value":12.687}
{"Timestamp":1669912049,"Value":12.687}
{"Timestamp":1669912079,"Value":12.6909}
{"Timestamp":1669912108,"Value":12.6831}
{"Timestamp":1669912138,"Value":12.6831}
{"Timestamp":1669912169,"Value":12.6797}
{"Timestamp":1669912199,"Value":12.6754}
{"Timestamp":1669912228,"Value":12.6663}
{"Timestamp":1669912258,"Value":12.6171}
{"Timestamp":1669912288,"Value":12.625}
{"Timestamp":1669912318,"Value":12.6132}
{"Timestamp":1669912349,"Value":12.6028}
{"Timestamp":1669912379,"Value":12.6209}
{"Timestamp":1669912409,"Value":12.6444}
{"Timestamp":1669912439,"Value":12.6366}
{"Timestamp":1669912468,"Value":12.6444}
{"Timestamp":1669912498,"Value":12.6483}
{"Timestamp":1669912529,"Value":12.6444}
{"Timestamp":1669912559,"Value":12.6483}
{"Timestamp":1669912588,"Value":12.6327}
{"Timestamp":1669912618,"Value":12.6327}
{"Timestamp":1669912648,"Value":12.6405}
{"Timestamp":1669912679,"Value":12.6396}
{"Timestamp":1669912709,"Value":12.625}
{"Timestamp":1669912738,"Value":12.6521}
{"Timestamp":1669912768,"Value":12.6521}
{"Timestamp":1669912799,"Value":12.6432}
{"Timestamp":1669912828,"Value":12.6539}
{"Timestamp":1669912858,"Value":12.6483}
{"Timestamp":1669912888,"Value":12.6405}
{"Timestamp":1669912918,"Value":12.6405}
{"Timestamp":1669912949,"Value":12.6396}
{"Timestamp":1669912979,"Value":12.6444}
{"Timestamp":1669913009,"Value":12.6366}
{"Timestamp":1669913038,"Value":12.6366}
{"Timestamp":1669913068,"Value":12.6405}
{"Timestamp":1669913099,"Value":12.6469}
{"Timestamp":1669913128,"Value":12.6415}
{"Timestamp":1669913159,"Value":12.6289}
{"Timestamp":1669913189,"Value":12.6328}
{"Timestamp":1669913219,"Value":12.5974}
{"Timestamp":1669913248,"Value":12.5974}
{"Timestamp":1669913279,"Value":12.6323}
{"Timestamp":1669913309,"Value":12.6289}
{"Timestamp":1669913339,"Value":12.6289}
{"Timestamp":1669913369,"Value":12.6171}
{"Timestamp":1669913398,"Value":12.6014}
{"Timestamp":1669913429,"Value":12.6211}
{"Timestamp":1669913459,"Value":12.6328}
{"Timestamp":1669913489,"Value":12.6289}
{"Timestamp":1669913519,"Value":12.625}
{"Timestamp":1669913548,"Value":12.625}
{"Timestamp":1669913578,"Value":12.6211}
{"Timestamp":1669913609,"Value":12.625}
{"Timestamp":1669913639,"Value":12.625}
{"Timestamp":1669913669,"Value":12.6211}
{"Timestamp":1669913698,"Value":12.6092}
{"Timestamp":1669913729,"Value":12.6171}
{"Timestamp":1669913759,"Value":12.625}
{"Timestamp":1669913789,"Value":12.6171}
{"Timestamp":1669913819,"Value":12.6093}
{"Timestamp":1669913848,"Value":12.6053}
{"Timestamp":1669913878,"Value":12.625}
{"Timestamp":1669913909,"Value":12.6139}
{"Timestamp":1669913939,"Value":12.6092}
{"Timestamp":1669913969,"Value":12.6014}
{"Timestamp":1669913999,"Value":12.6014}
{"Timestamp":1669914029,"Value":12.6053}
{"Timestamp":1669914058,"Value":12.5956}
{"Timestamp":1669914089,"Value":12.6065}
{"Timestamp":1669914119,"Value":12.6092}
{"Timestamp":1669914149,"Value":12.6053}
{"Timestamp":1669914178,"Value":12.6092}
{"Timestamp":1669914208,"Value":12.6211}
{"Timestamp":1669914239,"Value":12.5991}
{"Timestamp":1669914269,"Value":12.5974}
{"Timestamp":1669914299,"Value":12.5738}
{"Timestamp":1669914328,"Value":12.6124}
{"Timestamp":1669914358,"Value":12.5856}
{"Timestamp":1669914388,"Value":12.5778}
{"Timestamp":1669914419,"Value":12.5694}
{"Timestamp":1669914449,"Value":12.5699}
{"Timestamp":1669914479,"Value":12.5738}
{"Timestamp":1669914508,"Value":12.5699}
{"Timestamp":1669914538,"Value":12.5896}
{"Timestamp":1669914569,"Value":12.5694}
{"Timestamp":1669914599,"Value":12.5738}
{"Timestamp":1669914628,"Value":12.5704}
{"Timestamp":1669914658,"Value":12.562}
{"Timestamp":1669914688,"Value":12.5581}
{"Timestamp":1669914719,"Value":12.5547}
{"Timestamp":1669914749,"Value":12.5233}
{"Timestamp":1669914779,"Value":12.5349}
{"Timestamp":1669914808,"Value":12.5271}
{"Timestamp":1669914838,"Value":12.5271}
{"Timestamp":1669914869,"Value":12.5474}
{"Timestamp":1669914899,"Value":12.5349}
{"Timestamp":1669914928,"Value":12.5413}
{"Timestamp":1669914959,"Value":12.531}
{"Timestamp":1669914988,"Value":12.5271}
{"Timestamp":1669915018,"Value":12.5426}
{"Timestamp":1669915049,"Value":12.5328}
{"Timestamp":1669915079,"Value":12.5233}
{"Timestamp":1669915108,"Value":12.5233}
{"Timestamp":1669915138,"Value":12.5349}
{"Timestamp":1669915169,"Value":12.5328}
{"Timestamp":1669915199,"Value":12.5194}
{"Timestamp":1669915228,"Value":12.5331}
{"Timestamp":1669915258,"Value":12.531}
{"Timestamp":1669915289,"Value":12.5182}
{"Timestamp":1669915319,"Value":12.5194}
{"Timestamp":1669915349,"Value":12.5078}
{"Timestamp":1669915378,"Value":12.5194}
{"Timestamp":1669915408,"Value":12.5116}
{"Timestamp":1669915439,"Value":12.5182}
{"Timestamp":1669915469,"Value":12.5116}
{"Timestamp":1669915499,"Value":12.5155}
{"Timestamp":1669915529,"Value":12.5233}
{"Timestamp":1669915559,"Value":12.5194}
{"Timestamp":1669915589,"Value":12.5078}
{"Timestamp":1669915619,"Value":12.5039}
{"Timestamp":1669915649,"Value":12.5}
{"Timestamp":1669915678,"Value":12.5077}
{"Timestamp":1669915708,"Value":12.4961}
{"Timestamp":1669915739,"Value":12.5036}
{"Timestamp":1669915769,"Value":12.5}
{"Timestamp":1669915799,"Value":12.4999}
{"Timestamp":1669915828,"Value":12.5}
{"Timestamp":1669915859,"Value":12.5077}
{"Timestamp":1669915888,"Value":12.5}
{"Timestamp":1669915918,"Value":12.5077}
{"Timestamp":1669915949,"Value":12.5036}
{"Timestamp":1669915979,"Value":12.4961}
{"Timestamp":1669916009,"Value":12.5}
{"Timestamp":1669916038,"Value":12.4921}
{"Timestamp":1669916068,"Value":12.4961}
{"Timestamp":1669916099,"Value":12.4999}
{"Timestamp":1669916128,"Value":12.4958}
{"Timestamp":1669916158,"Value":12.5}
{"Timestamp":1669916188,"Value":12.4921}
{"Timestamp":1669916219,"Value":12.4889}
{"Timestamp":1669916249,"Value":12.4724}
{"Timestamp":1669916279,"Value":12.4843}
{"Timestamp":1669916308,"Value":12.4764}
{"Timestamp":1669916339,"Value":12.4815}
{"Timestamp":1669916369,"Value":12.4764}
{"Timestamp":1669916399,"Value":12.4803}
{"Timestamp":1669916428,"Value":12.4664}
{"Timestamp":1669916458,"Value":12.4606}
{"Timestamp":1669916488,"Value":12.4646}
{"Timestamp":1669916519,"Value":12.4704}
{"Timestamp":1669916549,"Value":12.4449}
{"Timestamp":1669916578,"Value":12.4488}
{"Timestamp":1669916608,"Value":12.4567}
{"Timestamp":1669916639,"Value":12.4481}
{"Timestamp":1669916669,"Value":12.437}
{"Timestamp":1669916699,"Value":12.437}
{"Timestamp":1669916729,"Value":12.4449}
{"Timestamp":1669916758,"Value":12.437}
{"Timestamp":1669916788,"Value":12.4409}
{"Timestamp":1669916819,"Value":12.437}
{"Timestamp":1669916849,"Value":12.4488}
{"Timestamp":1669916878,"Value":12.4488}
{"Timestamp":1669916908,"Value":12.437}
{"Timestamp":1669916939,"Value":12.4407}
{"Timestamp":1669916969,"Value":12.4409}
{"Timestamp":1669916998,"Value":12.441}
{"Timestamp":1669917029,"Value":12.4331}
{"Timestamp":1669917059,"Value":12.4331}
{"Timestamp":1669917089,"Value":12.4331}
{"Timestamp":1669917118,"Value":12.437}
{"Timestamp":1669917148,"Value":12.4331}
{"Timestamp":1669917178,"Value":12.437}
{"Timestamp":1669917209,"Value":12.4334}
{"Timestamp":1669917239,"Value":12.437}
{"Timestamp":1669917268,"Value":12.4331}
{"Timestamp":1669917298,"Value":12.4331}
{"Timestamp":1669917329,"Value":12.4176}
{"Timestamp":1669917359,"Value":12.4293}
{"Timestamp":1669917388,"Value":12.4331}
{"Timestamp":1669917418,"Value":12.4138}
{"Timestamp":1669917449,"Value":12.4078}
{"Timestamp":1669917479,"Value":12.4215}
{"Timestamp":1669917509,"Value":12.3905}
{"Timestamp":1669917538,"Value":12.4099}
{"Timestamp":1669917568,"Value":12.4254}
{"Timestamp":1669917599,"Value":12.4188}
{"Timestamp":1669917629,"Value":12.3915}
{"Timestamp":1669917659,"Value":12.3983}
{"Timestamp":1669917689,"Value":12.3905}
{"Timestamp":1669917719,"Value":12.3944}
{"Timestamp":1669917748,"Value":12.3944}
{"Timestamp":1669917778,"Value":12.3982}
{"Timestamp":1669917809,"Value":12.3932}
{"Timestamp":1669917839,"Value":12.3944}
{"Timestamp":1669917869,"Value":12.3789}
{"Timestamp":1669917898,"Value":12.3905}
{"Timestamp":1669917929,"Value":12.3828}
{"Timestamp":1669917959,"Value":12.4021}
{"Timestamp":1669917989,"Value":12.3789}
{"Timestamp":1669918018,"Value":12.375}
{"Timestamp":1669918048,"Value":12.3789}
{"Timestamp":1669918079,"Value":12.3786}
{"Timestamp":1669918109,"Value":12.3789}
{"Timestamp":1669918139,"Value":12.375}
{"Timestamp":1669918168,"Value":12.3711}
{"Timestamp":1669918198,"Value":12.375}
{"Timestamp":1669918229,"Value":12.375}
{"Timestamp":1669918259,"Value":12.3671}
{"Timestamp":1669918288,"Value":12.375}
{"Timestamp":1669918318,"Value":12.375}
{"Timestamp":1669918348,"Value":12.375}
{"Timestamp":1669918379,"Value":12.3786}
{"Timestamp":1669918409,"Value":12.3789}
{"Timestamp":1669918439,"Value":12.375}
{"Timestamp":1669918468,"Value":12.375}
{"Timestamp":1669918499,"Value":12.3713}
{"Timestamp":1669918529,"Value":12.3582}
{"Timestamp":1669918559,"Value":12.3671}
{"Timestamp":1669918588,"Value":12.3514}
{"Timestamp":1669918618,"Value":12.3632}
{"Timestamp":1669918649,"Value":12.3713}
{"Timestamp":1669918679,"Value":12.3711}
{"Timestamp":1669918709,"Value":12.3043}
{"Timestamp":1669918738,"Value":12.3043}
{"Timestamp":1669918768,"Value":12.3279}
{"Timestamp":1669918799,"Value":12.3454}
{"Timestamp":1669918828,"Value":12.354}
{"Timestamp":1669918859,"Value":12.3159}
{"Timestamp":1669918888,"Value":12.3278}
{"Timestamp":1669918918,"Value":12.3474}
{"Timestamp":1669918949,"Value":12.3379}
{"Timestamp":1669918979,"Value":12.3317}
{"Timestamp":1669919008,"Value":12.3317}
{"Timestamp":1669919038,"Value":12.3317}
{"Timestamp":1669919069,"Value":12.3157}
{"Timestamp":1669919099,"Value":12.3159}
{"Timestamp":1669919128,"Value":12.3288}
{"Timestamp":1669919158,"Value":12.3159}
{"Timestamp":1669919188,"Value":12.3238}
{"Timestamp":1669919219,"Value":12.3157}
{"Timestamp":1669919249,"Value":12.3199}
{"Timestamp":1669919279,"Value":12.312}
{"Timestamp":1669919309,"Value":12.3081}
{"Timestamp":1669919338,"Value":12.3199}
{"Timestamp":1669919368,"Value":12.3121}
{"Timestamp":1669919399,"Value":12.312}
{"Timestamp":1669919428,"Value":12.3162}
{"Timestamp":1669919459,"Value":12.3159}
{"Timestamp":1669919488,"Value":12.3159}
{"Timestamp":1669919518,"Value":12.312}
{"Timestamp":1669919548,"Value":12.312}
{"Timestamp":1669919579,"Value":12.3121}
{"Timestamp":1669919609,"Value":12.312}
{"Timestamp":1669919638,"Value":12.312}
{"Timestamp":1669919668,"Value":12.3159}
{"Timestamp":1669919698,"Value":12.312}
{"Timestamp":1669919728,"Value":12.3121}
{"Timestamp":1669919759,"Value":12.312}
{"Timestamp":1669919788,"Value":12.312}
{"Timestamp":1669919818,"Value":12.3081}
{"Timestamp":1669919849,"Value":12.3047}
{"Timestamp":1669919879,"Value":12.312}
{"Timestamp":1669919909,"Value":12.2771}
{"Timestamp":1669919938,"Value":12.2965}
{"Timestamp":1669919968,"Value":12.2849}
{"Timestamp":1669919999,"Value":12.2351}
{"Timestamp":1669920028,"Value":12.3079}
{"Timestamp":1669920059,"Value":12.3004}
{"Timestamp":1669920088,"Value":12.3043}
{"Timestamp":1669920118,"Value":12.2965}
{"Timestamp":1669920149,"Value":12.2828}
{"Timestamp":1669920179,"Value":12.2732}
{"Timestamp":1669920209,"Value":12.25}
{"Timestamp":1669920238,"Value":12.2616}
{"Timestamp":1669920268,"Value":12.2616}
{"Timestamp":1669920299,"Value":12.2755}
{"Timestamp":1669920328,"Value":12.2665}
{"Timestamp":1669920359,"Value":12.2694}
{"Timestamp":1669920388,"Value":12.2694}
{"Timestamp":1669920418,"Value":12.281}
{"Timestamp":1669920449,"Value":12.2682}
{"Timestamp":1669920479,"Value":12.2655}
{"Timestamp":1669920509,"Value":12.2733}
{"Timestamp":1669920538,"Value":12.2578}
{"Timestamp":1669920568,"Value":12.2539}
{"Timestamp":1669920599,"Value":12.2646}
{"Timestamp":1669920628,"Value":12.25}
{"Timestamp":1669920658,"Value":12.2539}
{"Timestamp":1669920688,"Value":12.2616}
{"Timestamp":1669920719,"Value":12.2573}
{"Timestamp":1669920749,"Value":12.25}
{"Timestamp":1669920778,"Value":12.25}
{"Timestamp":1669920808,"Value":12.25}
{"Timestamp":1669920838,"Value":12.2421}
{"Timestamp":1669920869,"Value":12.25}
{"Timestamp":1669920899,"Value":12.25}
{"Timestamp":1669920929,"Value":12.2539}
{"Timestamp":1669920958,"Value":12.2583}
{"Timestamp":1669920989,"Value":12.2609}
{"Timestamp":1669921019,"Value":12.2577}
{"Timestamp":1669921049,"Value":12.25}
{"Timestamp":1669921078,"Value":12.25}
{"Timestamp":1669921108,"Value":12.25}
{"Timestamp":1669921139,"Value":12.25}
{"Timestamp":1669921169,"Value":12.2539}
{"Timestamp":1669921199,"Value":12.2461}
{"Timestamp":1669921229,"Value":12.2577}
{"Timestamp":1669921258,"Value":12.25}
{"Timestamp":1669921289,"Value":12.2463}
{"Timestamp":1669921319,"Value":12.25}
{"Timestamp":1669921349,"Value":12.25}
{"Timestamp":1669921379,"Value":12.25}
{"Timestamp":1669921408,"Value":12.25}
{"Timestamp":1669921438,"Value":12.25}
{"Timestamp":1669921469,"Value":12.2426}
{"Timestamp":1669921499,"Value":12.2421}
{"Timestamp":1669921528,"Value":12.25}
{"Timestamp":1669921558,"Value":12.2461}
{"Timestamp":1669921588,"Value":12.2461}
{"Timestamp":1669921619,"Value":12.2463}
{"Timestamp":1669921649,"Value":12.2461}
{"Timestamp":1669921678,"Value":12.2421}
{"Timestamp":1669921708,"Value":12.25}
{"Timestamp":1669921739,"Value":12.25}
{"Timestamp":1669921769,"Value":12.25}
{"Timestamp":1669921799,"Value":12.25}
{"Timestamp":1669921829,"Value":12.25}
{"Timestamp":1669921858,"Value":12.25}
{"Timestamp":1669921889,"Value":12.2463}
{"Timestamp":1669921919,"Value":12.2461}
{"Timestamp":1669921949,"Value":12.2461}
{"Timestamp":1669921978,"Value":12.25}
{"Timestamp":1669922008,"Value":12.2461}
{"Timestamp":1669922039,"Value":12.2463}
{"Timestamp":1669922069,"Value":12.2499}
{"Timestamp":1669922099,"Value":12.2499}
{"Timestamp":1669922128,"Value":12.25}
{"Timestamp":1669922158,"Value":12.2461}
{"Timestamp":1669922188,"Value":12.2539}
{"Timestamp":1669922219,"Value":12.2463}
{"Timestamp":1669922249,"Value":12.2461}
{"Timestamp":1669922279,"Value":12.25}
{"Timestamp":1669922309,"Value":12.2461}
{"Timestamp":1669922338,"Value":12.2421}
{"Timestamp":1669922368,"Value":12.2461}
{"Timestamp":1669922399,"Value":12.2426}
{"Timestamp":1669922428,"Value":12.25}
{"Timestamp":1669922458,"Value":12.25}
{"Timestamp":1669922489,"Value":12.25}
{"Timestamp":1669922519,"Value":12.2421}
{"Timestamp":1669922549,"Value":12.2461}
{"Timestamp":1669922578,"Value":12.2461}
{"Timestamp":1669922608,"Value":12.2461}
{"Timestamp":1669922638,"Value":12.2539}
{"Timestamp":1669922669,"Value":12.25}
{"Timestamp":1669922699,"Value":12.25}
{"Timestamp":1669922728,"Value":12.25}
{"Timestamp":1669922758,"Value":12.25}
{"Timestamp":1669922789,"Value":12.25}
{"Timestamp":1669922819,"Value":12.25}
{"Timestamp":1669922849,"Value":12.25}
{"Timestamp":1669922878,"Value":12.25}
{"Timestamp":1669922908,"Value":12.2539}
{"Timestamp":1669922938,"Value":12.25}
{"Timestamp":1669922969,"Value":12.25}
{"Timestamp":1669922999,"Value":12.25}
{"Timestamp":1669923028,"Value":12.25}
{"Timestamp":1669923058,"Value":12.2577}
{"Timestamp":1669923088,"Value":12.2616}
{"Timestamp":1669923119,"Value":12.2609}
{"Timestamp":1669923149,"Value":12.25}
{"Timestamp":1669923179,"Value":12.2655}
{"Timestamp":1669923208,"Value":12.2578}
{"Timestamp":1669923238,"Value":12.2578}
{"Timestamp":1669923269,"Value":12.2609}
{"Timestamp":1669923299,"Value":12.2655}
{"Timestamp":1669923329,"Value":12.2694}
{"Timestamp":1669923358,"Value":12.2583}
{"Timestamp":1669923389,"Value":12.2536}
{"Timestamp":1669923419,"Value":12.2577}
{"Timestamp":1669923449,"Value":12.2539}
{"Timestamp":1669923478,"Value":12.2694}
{"Timestamp":1669923508,"Value":12.2616}
{"Timestamp":1669923539,"Value":12.2499}
{"Timestamp":1669923569,"Value":12.1909}
{"Timestamp":1669923599,"Value":12.1909}
{"Timestamp":1669923629,"Value":12.2577}
{"Timestamp":1669923658,"Value":12.25}
{"Timestamp":1669923689,"Value":12.25}
{"Timestamp":1669923719,"Value":12.2694}
{"Timestamp":1669923749,"Value":12.2733}
{"Timestamp":1669923778,"Value":12.2539}
{"Timestamp":1669923808,"Value":12.2849}
{"Timestamp":1669923839,"Value":12.2719}
{"Timestamp":1669923869,"Value":12.2694}
{"Timestamp":1669923899,"Value":12.2655}
{"Timestamp":1669923928,"Value":12.2748}
{"Timestamp":1669923958,"Value":12.2616}
{"Timestamp":1669923988,"Value":12.2733}
{"Timestamp":1669924019,"Value":12.2865}
{"Timestamp":1669924049,"Value":12.2655}
{"Timestamp":1669924079,"Value":12.2655}
{"Timestamp":1669924108,"Value":12.2616}
{"Timestamp":1669924138,"Value":12.2616}
{"Timestamp":1669924168,"Value":12.2849}
{"Timestamp":1669924199,"Value":12.2828}
{"Timestamp":1669924228,"Value":12.2789}
{"Timestamp":1669924258,"Value":12.2616}
{"Timestamp":1669924288,"Value":12.2733}
{"Timestamp":1669924319,"Value":12.2755}
{"Timestamp":1669924349,"Value":12.2926}
{"Timestamp":1669924379,"Value":12.2655}
{"Timestamp":1669924409,"Value":12.2694}
{"Timestamp":1669924438,"Value":12.2926}
{"Timestamp":1669924468,"Value":12.2771}
{"Timestamp":1669924499,"Value":12.3011}
{"Timestamp":1669924528,"Value":12.2955}
{"Timestamp":1669924558,"Value":12.281}
{"Timestamp":1669924588,"Value":12.2926}
{"Timestamp":1669924619,"Value":12.3011}
{"Timestamp":1669924649,"Value":12.3081}
{"Timestamp":1669924679,"Value":12.3043}
{"Timestamp":1669924709,"Value":12.2965}
{"Timestamp":1669924738,"Value":12.2926}
{"Timestamp":1669924768,"Value":12.3081}
{"Timestamp":1669924799,"Value":12.3011}
{"Timestamp":1669924828,"Value":12.3162}
{"Timestamp":1669924859,"Value":12.2965}
{"Timestamp":1669924889,"Value":12.3081}
{"Timestamp":1669924918,"Value":12.3121}
{"Timestamp":1669924948,"Value":12.3159}
{"Timestamp":1669924979,"Value":12.3084}
{"Timestamp":1669925009,"Value":12.312}
{"Timestamp":1669925039,"Value":12.312}
{"Timestamp":1669925068,"Value":12.312}
{"Timestamp":1669925098,"Value":12.3199}
{"Timestamp":1669925129,"Value":12.312}
{"Timestamp":1669925159,"Value":12.312}
{"Timestamp":1669925188,"Value":12.3199}
{"Timestamp":1669925218,"Value":12.312}
{"Timestamp":1669925249,"Value":12.312}
{"Timestamp":1669925279,"Value":12.312}
{"Timestamp":1669925309,"Value":12.3238}
{"Timestamp":1669925338,"Value":12.3159}
{"Timestamp":1669925368,"Value":12.312}
{"Timestamp":1669925399,"Value":12.3194}
{"Timestamp":1669925428,"Value":12.3246}
{"Timestamp":1669925458,"Value":12.3238}
{"Timestamp":1669925488,"Value":12.3199}
{"Timestamp":1669925519,"Value":12.3305}
{"Timestamp":1669925549,"Value":12.3435}
{"Timestamp":1669925579,"Value":12.3317}
{"Timestamp":1669925608,"Value":12.3435}
{"Timestamp":1669925638,"Value":12.3278}
{"Timestamp":1669925669,"Value":12.3454}
{"Timestamp":1669925699,"Value":12.3199}
{"Timestamp":1669925728,"Value":12.3162}
{"Timestamp":1669925758,"Value":12.3159}
{"Timestamp":1669925788,"Value":12.312}
{"Timestamp":1669925819,"Value":12.3195}
{"Timestamp":1669925849,"Value":12.3238}
{"Timestamp":1669925879,"Value":12.3278}
{"Timestamp":1669925908,"Value":12.3317}
{"Timestamp":1669925939,"Value":12.3416}
{"Timestamp":1669925969,"Value":12.3396}
{"Timestamp":1669925999,"Value":12.3396}
{"Timestamp":1669926029,"Value":12.3514}
{"Timestamp":1669926058,"Value":12.3372}
{"Timestamp":1669926089,"Value":12.3454}
{"Timestamp":1669926119,"Value":12.3514}
{"Timestamp":1669926149,"Value":12.3396}
{"Timestamp":1669926179,"Value":12.3435}
{"Timestamp":1669926209,"Value":12.3514}
{"Timestamp":1669926238,"Value":12.3474}
{"Timestamp":1669926268,"Value":12.3632}
{"Timestamp":1669926299,"Value":12.3602}
{"Timestamp":1669926328,"Value":12.3498}
{"Timestamp":1669926358,"Value":12.3632}
{"Timestamp":1669926388,"Value":12.3593}
{"Timestamp":1669926419,"Value":12.3379}
{"Timestamp":1669926449,"Value":12.3396}
{"Timestamp":1669926479,"Value":12.3474}
{"Timestamp":1669926508,"Value":12.3435}
{"Timestamp":1669926538,"Value":12.3317}
{"Timestamp":1669926569,"Value":12.3342}
{"Timestamp":1669926599,"Value":12.3356}
{"Timestamp":1669926628,"Value":12.3498}
{"Timestamp":1669926659,"Value":12.3514}
{"Timestamp":1669926688,"Value":12.3553}
{"Timestamp":1669926718,"Value":12.3671}
{"Timestamp":1669926749,"Value":12.3602}
{"Timestamp":1669926779,"Value":12.3632}
{"Timestamp":1669926809,"Value":12.3711}
{"Timestamp":1669926839,"Value":12.375}
{"Timestamp":1669926868,"Value":12.375}
{"Timestamp":1669926898,"Value":12.375}
{"Timestamp":1669926929,"Value":12.375}
{"Timestamp":1669926959,"Value":12.3435}
{"Timestamp":1669926989,"Value":12.3043}
{"Timestamp":1669927018,"Value":12.3081}
{"Timestamp":1669927048,"Value":12.3436}
{"Timestamp":1669927079,"Value":12.375}
{"Timestamp":1669927109,"Value":12.3711}
{"Timestamp":1669927138,"Value":12.3671}
{"Timestamp":1669927168,"Value":12.3711}
{"Timestamp":1669927199,"Value":12.3676}
{"Timestamp":1669927228,"Value":12.375}
{"Timestamp":1669927259,"Value":12.375}
{"Timestamp":1669927288,"Value":12.375}
{"Timestamp":1669927318,"Value":12.3944}
{"Timestamp":1669927349,"Value":12.375}
{"Timestamp":1669927379,"Value":12.3827}
{"Timestamp":1669927409,"Value":12.375}
{"Timestamp":1669927438,"Value":12.375}
{"Timestamp":1669927468,"Value":12.3905}
{"Timestamp":1669927499,"Value":12.3859}
{"Timestamp":1669927528,"Value":12.3791}
{"Timestamp":1669927559,"Value":12.3749}
{"Timestamp":1669927709,"Value":12.375}
{"Timestamp":1669927738,"Value":12.3983}
{"Timestamp":1669927769,"Value":12.3932}
{"Timestamp":1669927799,"Value":12.406}
{"Timestamp":1669927828,"Value":12.3957}
{"Timestamp":1669927858,"Value":12.3866}
{"Timestamp":1669927888,"Value":12.3983}
{"Timestamp":1669927919,"Value":12.3969}
{"Timestamp":1669927949,"Value":12.406}
{"Timestamp":1669927979,"Value":12.4021}
{"Timestamp":1669928009,"Value":12.3866}
{"Timestamp":1669928038,"Value":12.3983}
{"Timestamp":1669928068,"Value":12.3944}
{"Timestamp":1669928099,"Value":12.4005}
{"Timestamp":1669928128,"Value":12.3874}
{"Timestamp":1669928158,"Value":12.4021}
{"Timestamp":1669928188,"Value":12.406}
{"Timestamp":1669928219,"Value":12.4261}
{"Timestamp":1669928249,"Value":12.4176}
{"Timestamp":1669928279,"Value":12.4176}
{"Timestamp":1669928308,"Value":12.4254}
{"Timestamp":1669928338,"Value":12.4293}
{"Timestamp":1669928369,"Value":12.4078}
{"Timestamp":1669928399,"Value":12.4293}
{"Timestamp":1669928428,"Value":12.4329}
{"Timestamp":1669928459,"Value":12.4254}
{"Timestamp":1669928488,"Value":12.4215}
{"Timestamp":1669928519,"Value":12.4334}
{"Timestamp":1669928549,"Value":12.4215}
{"Timestamp":1669928579,"Value":12.4099}
{"Timestamp":1669928609,"Value":12.4099}
{"Timestamp":1669928638,"Value":12.4138}
{"Timestamp":1669928668,"Value":12.4176}
{"Timestamp":1669928699,"Value":12.4188}
{"Timestamp":1669928728,"Value":12.4121}
{"Timestamp":1669928758,"Value":12.4099}
{"Timestamp":1669928788,"Value":12.4021}
{"Timestamp":1669928819,"Value":12.4261}
{"Timestamp":1669928849,"Value":12.4176}
{"Timestamp":1669928879,"Value":12.4331}
{"Timestamp":1669928908,"Value":12.4215}
{"Timestamp":1669928938,"Value":12.4331}
{"Timestamp":1669928969,"Value":12.4261}
{"Timestamp":1669928999,"Value":12.4215}
{"Timestamp":1669929028,"Value":12.4287}
{"Timestamp":1669929058,"Value":12.4293}
{"Timestamp":1669929088,"Value":12.4293}
{"Timestamp":1669929119,"Value":12.437}
{"Timestamp":1669929149,"Value":12.4293}
{"Timestamp":1669929179,"Value":12.4215}
{"Timestamp":1669929208,"Value":12.4254}
{"Timestamp":1669929238,"Value":12.4254}
{"Timestamp":1669929269,"Value":12.437}
{"Timestamp":1669929299,"Value":12.3981}
{"Timestamp":1669929328,"Value":12.4287}
{"Timestamp":1669929358,"Value":12.4254}
{"Timestamp":1669929388,"Value":12.4293}
{"Timestamp":1669929419,"Value":12.437}
{"Timestamp":1669929449,"Value":12.437}
{"Timestamp":1669929479,"Value":12.4331}
{"Timestamp":1669929509,"Value":12.437}
{"Timestamp":1669929538,"Value":12.3748}
{"Timestamp":1669929568,"Value":12.4293}
{"Timestamp":1669929599,"Value":12.4334}
{"Timestamp":1669929628,"Value":12.4287}
{"Timestamp":1669929658,"Value":12.4176}
{"Timestamp":1669929688,"Value":12.4293}
{"Timestamp":1669929719,"Value":12.4188}
{"Timestamp":1669929749,"Value":12.4331}
{"Timestamp":1669929779,"Value":12.4331}
{"Timestamp":1669929809,"Value":12.4215}
{"Timestamp":1669929838,"Value":12.4293}
{"Timestamp":1669929869,"Value":12.4297}
{"Timestamp":1669929899,"Value":12.4331}
{"Timestamp":1669929928,"Value":12.4287}
{"Timestamp":1669929958,"Value":12.4293}
{"Timestamp":1669929988,"Value":12.4331}
{"Timestamp":1669930019,"Value":12.4151}
{"Timestamp":1669930049,"Value":12.4331}
{"Timestamp":1669930079,"Value":12.4293}
{"Timestamp":1669930108,"Value":12.4293}
{"Timestamp":1669930138,"Value":12.4215}
{"Timestamp":1669930169,"Value":12.437}
{"Timestamp":1669930199,"Value":12.4293}
{"Timestamp":1669930228,"Value":12.4287}
{"Timestamp":1669930258,"Value":12.4331}
{"Timestamp":1669930288,"Value":12.4331}
{"Timestamp":1669930319,"Value":12.4188}
{"Timestamp":1669930349,"Value":12.4293}
{"Timestamp":1669930379,"Value":12.4176}
{"Timestamp":1669930409,"Value":12.4176}
{"Timestamp":1669930439,"Value":12.4215}
{"Timestamp":1669930468,"Value":12.4331}
{"Timestamp":1669930499,"Value":12.4188}
{"Timestamp":1669930528,"Value":12.4246}
{"Timestamp":1669930558,"Value":12.4215}
{"Timestamp":1669930588,"Value":12.437}
{"Timestamp":1669930619,"Value":12.4334}
{"Timestamp":1669930649,"Value":12.4293}
{"Timestamp":1669930678,"Value":12.4215}
{"Timestamp":1669930708,"Value":12.4331}
{"Timestamp":1669930739,"Value":12.4188}
{"Timestamp":1669930769,"Value":12.4138}
{"Timestamp":1669930799,"Value":12.4215}
{"Timestamp":1669930828,"Value":12.4287}
{"Timestamp":1669930858,"Value":12.4254}
{"Timestamp":1669930888,"Value":12.4215}
{"Timestamp":1669930919,"Value":12.4115}
{"Timestamp":1669930949,"Value":12.4099}
{"Timestamp":1669930979,"Value":12.4138}
{"Timestamp":1669931008,"Value":12.4293}
{"Timestamp":1669931038,"Value":12.4176}
{"Timestamp":1669931068,"Value":12.4293}
{"Timestamp":1669931099,"Value":12.4334}
{"Timestamp":1669931129,"Value":12.4163}
{"Timestamp":1669931159,"Value":12.4215}
{"Timestamp":1669931189,"Value":12.4331}
{"Timestamp":1669931219,"Value":12.4293}
{"Timestamp":1669931248,"Value":12.4293}
{"Timestamp":1669931279,"Value":12.4334}
{"Timestamp":1669931309,"Value":12.4176}
{"Timestamp":1669931339,"Value":12.4176}
{"Timestamp":1669931368,"Value":12.4138}
{"Timestamp":1669931398,"Value":12.4215}
{"Timestamp":1669931428,"Value":12.4138}
{"Timestamp":1669931459,"Value":12.4176}
{"Timestamp":1669931489,"Value":12.4176}
{"Timestamp":1669931518,"Value":12.4138}
{"Timestamp":1669931549,"Value":12.4042}
{"Timestamp":1669931579,"Value":12.4138}
{"Timestamp":1669931609,"Value":12.406}
{"Timestamp":1669931638,"Value":12.406}
{"Timestamp":1669931668,"Value":12.4138}
{"Timestamp":1669931699,"Value":12.4151}
{"Timestamp":1669931728,"Value":12.4081}
{"Timestamp":1669931758,"Value":12.3944}
{"Timestamp":1669931788,"Value":12.4021}
{"Timestamp":1669931819,"Value":12.3969}
{"Timestamp":1669931849,"Value":12.3983}
{"Timestamp":1669931864,"Value":12.3982}
{"Timestamp":1669931998,"Value":12.321}
{"Timestamp":1669932029,"Value":12.3435}
{"Timestamp":1669932058,"Value":12.3623}
{"Timestamp":1669932089,"Value":12.4005}
{"Timestamp":1669932119,"Value":12.4021}
{"Timestamp":1669932149,"Value":12.4176}
{"Timestamp":1669932178,"Value":12.406}
{"Timestamp":1669932208,"Value":12.3827}
{"Timestamp":1669932239,"Value":12.3896}
{"Timestamp":1669932269,"Value":12.3827}
{"Timestamp":1669932299,"Value":12.3944}
{"Timestamp":1669932329,"Value":12.3789}
{"Timestamp":1669932358,"Value":12.3791}
{"Timestamp":1669932389,"Value":12.4005}
{"Timestamp":1669932419,"Value":12.3631}
{"Timestamp":1669932449,"Value":12.3199}
{"Timestamp":1669932478,"Value":12.3905}
{"Timestamp":1669932508,"Value":12.3905}
{"Timestamp":1669932538,"Value":12.3788}
{"Timestamp":1669932569,"Value":12.375}
{"Timestamp":1669932599,"Value":12.375}
{"Timestamp":1669932628,"Value":12.3791}
{"Timestamp":1669932658,"Value":12.3789}
{"Timestamp":1669932688,"Value":12.3983}
{"Timestamp":1669932719,"Value":12.4042}
{"Timestamp":1669932749,"Value":12.3905}
{"Timestamp":1669932779,"Value":12.3866}
{"Timestamp":1669932808,"Value":12.3866}
{"Timestamp":1669932838,"Value":12.3905}
{"Timestamp":1669932869,"Value":12.375}
{"Timestamp":1669932899,"Value":12.3827}
{"Timestamp":1669932928,"Value":12.3791}
{"Timestamp":1669932959,"Value":12.375}
{"Timestamp":1669932988,"Value":12.375}
{"Timestamp":1669933018,"Value":12.3789}
{"Timestamp":1669933049,"Value":12.375}
{"Timestamp":1669933079,"Value":12.375}
{"Timestamp":1669933109,"Value":12.375}
{"Timestamp":1669933138,"Value":12.3789}
{"Timestamp":1669933168,"Value":12.3788}
{"Timestamp":1669933198,"Value":12.3828}
{"Timestamp":1669933228,"Value":12.375}
{"Timestamp":1669933259,"Value":12.3749}
{"Timestamp":1669933288,"Value":12.375}
{"Timestamp":1669933318,"Value":12.375}
{"Timestamp":1669933349,"Value":12.3859}
{"Timestamp":1669933379,"Value":12.3827}
{"Timestamp":1669933409,"Value":12.375}
{"Timestamp":1669933439,"Value":12.371}
{"Timestamp":1669933468,"Value":12.3711}
{"Timestamp":1669933498,"Value":12.3789}
{"Timestamp":1669933528,"Value":12.3711}
{"Timestamp":1669933558,"Value":12.3789}
{"Timestamp":1669933588,"Value":12.3711}
{"Timestamp":1669933619,"Value":12.3676}
{"Timestamp":1669933649,"Value":12.375}
{"Timestamp":1669933679,"Value":12.3711}
{"Timestamp":1669933708,"Value":12.3749}
{"Timestamp":1669933738,"Value":12.3238}
{"Timestamp":1669933768,"Value":12.3671}
{"Timestamp":1669933799,"Value":12.3713}
{"Timestamp":1669933828,"Value":12.3708}
{"Timestamp":1669933859,"Value":12.3671}
{"Timestamp":1669933889,"Value":12.3632}
{"Timestamp":1669933919,"Value":12.375}
{"Timestamp":1669933949,"Value":12.3789}
{"Timestamp":1669933978,"Value":12.3671}
{"Timestamp":1669934008,"Value":12.3711}
{"Timestamp":1669934039,"Value":12.375}
{"Timestamp":1669934069,"Value":12.3632}
{"Timestamp":1669934099,"Value":12.375}
{"Timestamp":1669934128,"Value":12.3666}
{"Timestamp":1669934158,"Value":12.3671}
{"Timestamp":1669934189,"Value":12.3676}
{"Timestamp":1669934219,"Value":12.3632}
{"Timestamp":1669934249,"Value":12.3711}
{"Timestamp":1669934278,"Value":12.375}
{"Timestamp":1669934308,"Value":12.375}
{"Timestamp":1669934339,"Value":12.3676}
{"Timestamp":1669934369,"Value":12.3671}
{"Timestamp":1669934399,"Value":12.375}
{"Timestamp":1669934428,"Value":12.375}
{"Timestamp":1669934458,"Value":12.3592}
{"Timestamp":1669934488,"Value":12.3671}
{"Timestamp":1669934519,"Value":12.3713}
{"Timestamp":1669934549,"Value":12.3711}
{"Timestamp":1669934578,"Value":12.3671}
{"Timestamp":1669934608,"Value":12.3474}
{"Timestamp":1669934639,"Value":12.3639}
{"Timestamp":1669934669,"Value":12.3593}
{"Timestamp":1669934699,"Value":12.3396}
{"Timestamp":1669934728,"Value":12.3498}
{"Timestamp":1669934758,"Value":12.3396}
{"Timestamp":1669934788,"Value":12.3356}
{"Timestamp":1669934819,"Value":12.3305}
{"Timestamp":1669934849,"Value":12.3356}
{"Timestamp":1669934879,"Value":12.3278}
{"Timestamp":1669934909,"Value":12.3199}
{"Timestamp":1669934938,"Value":12.3396}
{"Timestamp":1669934968,"Value":12.3278}
{"Timestamp":1669934999,"Value":12.3268}
{"Timestamp":1669935028,"Value":12.312}
{"Timestamp":1669935058,"Value":12.3317}
{"Timestamp":1669935088,"Value":12.3278}
{"Timestamp":1669935119,"Value":12.3342}
{"Timestamp":1669935149,"Value":12.3435}
{"Timestamp":1669935179,"Value":12.3199}
{"Timestamp":1669935208,"Value":12.3238}
{"Timestamp":1669935238,"Value":12.3159}
{"Timestamp":1669935269,"Value":12.3121}
{"Timestamp":1669935299,"Value":12.3159}
{"Timestamp":1669935328,"Value":12.3162}
{"Timestamp":1669935358,"Value":12.312}
{"Timestamp":1669935388,"Value":12.312}
{"Timestamp":1669935418,"Value":12.3159}
{"Timestamp":1669935449,"Value":12.3157}
{"Timestamp":1669935479,"Value":12.312}
{"Timestamp":1669935508,"Value":12.312}
{"Timestamp":1669935538,"Value":12.3081}
{"Timestamp":1669935569,"Value":12.3084}
{"Timestamp":1669935599,"Value":12.3081}
{"Timestamp":1669935628,"Value":12.3162}
{"Timestamp":1669935659,"Value":12.2965}
{"Timestamp":1669935688,"Value":12.3043}
{"Timestamp":1669935718,"Value":12.312}
{"Timestamp":1669935749,"Value":12.3084}
{"Timestamp":1669935779,"Value":12.312}
{"Timestamp":1669935809,"Value":12.2888}
{"Timestamp":1669935839,"Value":12.2888}
{"Timestamp":1669935868,"Value":12.2694}
{"Timestamp":1669935898,"Value":12.2926}
{"Timestamp":1669935928,"Value":12.281}
{"Timestamp":1669935959,"Value":12.2655}
{"Timestamp":1669935988,"Value":12.281}
{"Timestamp":1669936018,"Value":12.2771}
{"Timestamp":1669936049,"Value":12.2573}
{"Timestamp":1669936079,"Value":12.2577}
{"Timestamp":1669936109,"Value":12.2616}
{"Timestamp":1669936138,"Value":12.2733}
{"Timestamp":1669936168,"Value":12.2655}
{"Timestamp":1669936199,"Value":12.2573}
{"Timestamp":1669936228,"Value":12.2624}
{"Timestamp":1669936258,"Value":12.2616}
{"Timestamp":1669936288,"Value":12.2539}
{"Timestamp":1669936319,"Value":12.2499}
{"Timestamp":1669936349,"Value":12.2539}
{"Timestamp":1669936379,"Value":12.25}
{"Timestamp":1669936408,"Value":12.2578}
{"Timestamp":1669936438,"Value":12.25}
{"Timestamp":1669936468,"Value":12.25}
{"Timestamp":1669936499,"Value":12.25}
{"Timestamp":1669936529,"Value":12.2416}
{"Timestamp":1669936559,"Value":12.2461}
{"Timestamp":1669936589,"Value":12.25}
{"Timestamp":1669936619,"Value":12.25}
{"Timestamp":1669936648,"Value":12.2461}
{"Timestamp":1669936678,"Value":12.2461}
{"Timestamp":1669936709,"Value":12.25}
{"Timestamp":1669936739,"Value":12.2382}
{"Timestamp":1669936768,"Value":12.2342}
{"Timestamp":1669936798,"Value":12.2303}
{"Timestamp":1669936829,"Value":12.2303}
{"Timestamp":1669936859,"Value":12.2421}
{"Timestamp":1669936889,"Value":12.2421}
{"Timestamp":1669936918,"Value":12.2343}
{"Timestamp":1669936949,"Value":12.2315}
{"Timestamp":1669936979,"Value":12.2185}
{"Timestamp":1669937009,"Value":12.2303}
{"Timestamp":1669937038,"Value":12.2382}
{"Timestamp":1669937068,"Value":12.2421}
{"Timestamp":1669937098,"Value":12.2382}
{"Timestamp":1669937128,"Value":12.2264}
{"Timestamp":1669937159,"Value":12.2264}
{"Timestamp":1669937188,"Value":12.2106}
{"Timestamp":1669937218,"Value":12.1988}
{"Timestamp":1669937249,"Value":12.2018}
{"Timestamp":1669937279,"Value":12.2028}
{"Timestamp":1669937309,"Value":12.187}
{"Timestamp":1669937338,"Value":12.187}
{"Timestamp":1669937368,"Value":12.1366}
{"Timestamp":1669937399,"Value":12.1615}
{"Timestamp":1669937428,"Value":12.1871}
{"Timestamp":1669937459,"Value":12.1831}
{"Timestamp":1669937488,"Value":12.1831}
{"Timestamp":1669937518,"Value":12.1754}
{"Timestamp":1669937549,"Value":12.1761}
{"Timestamp":1669937579,"Value":12.1831}
{"Timestamp":1669937609,"Value":12.1831}
{"Timestamp":1669937638,"Value":12.1754}
{"Timestamp":1669937668,"Value":12.1831}
{"Timestamp":1669937699,"Value":12.1651}
{"Timestamp":1669937728,"Value":12.1663}
{"Timestamp":1669937758,"Value":12.156}
{"Timestamp":1669937788,"Value":12.1638}
{"Timestamp":1669937819,"Value":12.1578}
{"Timestamp":1669937849,"Value":12.1754}
{"Timestamp":1669937878,"Value":12.1676}
{"Timestamp":1669937908,"Value":12.1715}
{"Timestamp":1669937939,"Value":12.1578}
{"Timestamp":1669937969,"Value":12.1444}
{"Timestamp":1669937999,"Value":12.1366}
{"Timestamp":1669938028,"Value":12.1374}
{"Timestamp":1669938058,"Value":12.1444}
{"Timestamp":1669938088,"Value":12.1289}
{"Timestamp":1669938119,"Value":12.125}
{"Timestamp":1669938149,"Value":12.1327}
{"Timestamp":1669938178,"Value":12.1366}
{"Timestamp":1669938208,"Value":12.1366}
{"Timestamp":1669938239,"Value":12.1396}
{"Timestamp":1669938269,"Value":12.125}
{"Timestamp":1669938298,"Value":12.0856}
{"Timestamp":1669938329,"Value":12.062}
{"Timestamp":1669938358,"Value":12.062}
{"Timestamp":1669938389,"Value":12.0657}
{"Timestamp":1669938419,"Value":12.0581}
{"Timestamp":1669938449,"Value":12.062}
{"Timestamp":1669938478,"Value":12.0583}
{"Timestamp":1669938508,"Value":12.125}
{"Timestamp":1669938539,"Value":12.125}
{"Timestamp":1669938569,"Value":12.125}
{"Timestamp":1669938598,"Value":12.125}
{"Timestamp":1669938629,"Value":12.1132}
{"Timestamp":1669938659,"Value":12.1211}
{"Timestamp":1669938689,"Value":12.125}
{"Timestamp":1669938719,"Value":12.1211}
{"Timestamp":1669938748,"Value":12.1132}
{"Timestamp":1669938778,"Value":12.1093}
{"Timestamp":1669938809,"Value":12.1176}
{"Timestamp":1669938839,"Value":12.0974}
{"Timestamp":1669938868,"Value":12.1053}
{"Timestamp":1669938898,"Value":12.1014}
{"Timestamp":1669938928,"Value":12.1092}
{"Timestamp":1669938959,"Value":12.1132}
{"Timestamp":1669938988,"Value":12.1053}
{"Timestamp":1669939018,"Value":12.1093}
{"Timestamp":1669939049,"Value":12.0586}
{"Timestamp":1669939079,"Value":12.0896}
{"Timestamp":1669939108,"Value":12.0817}
{"Timestamp":1669939138,"Value":12.0738}
{"Timestamp":1669939169,"Value":12.0768}
{"Timestamp":1669939199,"Value":12.0778}
{"Timestamp":1669939228,"Value":12.071}
{"Timestamp":1669939259,"Value":12.0659}
{"Timestamp":1669939289,"Value":12.0659}
{"Timestamp":1669939319,"Value":12.0659}
{"Timestamp":1669939349,"Value":12.0738}
{"Timestamp":1669939378,"Value":12.0817}
{"Timestamp":1669939408,"Value":12.0659}
{"Timestamp":1669939439,"Value":12.0584}
{"Timestamp":1669939469,"Value":12.0582}
{"Timestamp":1669939498,"Value":12.062}
{"Timestamp":1669939529,"Value":12.062}
{"Timestamp":1669939559,"Value":12.062}
{"Timestamp":1669939589,"Value":12.0659}
{"Timestamp":1669939619,"Value":12.0659}
{"Timestamp":1669939648,"Value":12.0581}
{"Timestamp":1669939678,"Value":12.0543}
{"Timestamp":1669939709,"Value":12.0401}
{"Timestamp":1669939739,"Value":12.0504}
{"Timestamp":1669939769,"Value":12.0543}
{"Timestamp":1669939798,"Value":12.0581}
{"Timestamp":1669939829,"Value":12.0504}
{"Timestamp":1669939859,"Value":12.0504}
{"Timestamp":1669939889,"Value":12.0388}
{"Timestamp":1669939918,"Value":12.0543}
{"Timestamp":1669939948,"Value":12.0271}
{"Timestamp":1669939979,"Value":12.0292}
{"Timestamp":1669940009,"Value":12.0116}
{"Timestamp":1669940039,"Value":12.0155}
{"Timestamp":1669940068,"Value":12.0077}
{"Timestamp":1669940098,"Value":12.0077}
{"Timestamp":1669940129,"Value":12}
{"Timestamp":1669940158,"Value":12}
{"Timestamp":1669940189,"Value":12}
{"Timestamp":1669940219,"Value":12}
{"Timestamp":1669940248,"Value":12}
{"Timestamp":1669940278,"Value":12.0039}
{"Timestamp":1669940308,"Value":12}
{"Timestamp":1669940338,"Value":12}
{"Timestamp":1669940369,"Value":12}
{"Timestamp":1669940399,"Value":12.0039}
{"Timestamp":1669940429,"Value":11.9999}
{"Timestamp":1669940458,"Value":12.0041}
{"Timestamp":1669940489,"Value":11.9926}
{"Timestamp":1669940519,"Value":11.9882}
{"Timestamp":1669940549,"Value":12}
{"Timestamp":1669940578,"Value":11.9882}
{"Timestamp":1669940608,"Value":11.9882}
{"Timestamp":1669940639,"Value":11.9926}
{"Timestamp":1669940669,"Value":11.9921}
{"Timestamp":1669940699,"Value":11.9921}
{"Timestamp":1669940728,"Value":12}
{"Timestamp":1669940758,"Value":11.9882}
{"Timestamp":1669940789,"Value":12}
{"Timestamp":1669940819,"Value":11.9685}
{"Timestamp":1669940849,"Value":11.9921}
{"Timestamp":1669940878,"Value":11.9961}
{"Timestamp":1669940908,"Value":11.9961}
{"Timestamp":1669940939,"Value":12.0036}
{"Timestamp":1669940969,"Value":12}
{"Timestamp":1669940999,"Value":12}
{"Timestamp":1669941027,"Value":11.9958}
{"Timestamp":1669941058,"Value":11.9921}
{"Timestamp":1669941088,"Value":11.9961}
{"Timestamp":1669941119,"Value":11.9852}
{"Timestamp":1669941149,"Value":11.9882}
{"Timestamp":1669941178,"Value":11.9646}
{"Timestamp":1669941208,"Value":11.9764}
{"Timestamp":1669941239,"Value":11.9815}
{"Timestamp":1669941269,"Value":11.9724}
{"Timestamp":1669941299,"Value":11.9724}
{"Timestamp":1669941327,"Value":11.9538}
{"Timestamp":1669941358,"Value":11.9606}
{"Timestamp":1669941388,"Value":11.9488}
{"Timestamp":1669941419,"Value":11.9518}
{"Timestamp":1669941449,"Value":11.9409}
{"Timestamp":1669941478,"Value":11.9449}
{"Timestamp":1669941508,"Value":11.9409}
{"Timestamp":1669941539,"Value":11.9334}
{"Timestamp":1669941569,"Value":11.941}
{"Timestamp":1669941599,"Value":11.9331}
{"Timestamp":1669941629,"Value":11.9409}
{"Timestamp":1669941658,"Value":11.9412}
{"Timestamp":1669941689,"Value":11.9297}
{"Timestamp":1669941719,"Value":11.9331}
{"Timestamp":1669941749,"Value":11.9293}
{"Timestamp":1669941779,"Value":11.9293}
{"Timestamp":1669941809,"Value":11.937}
{"Timestamp":1669941838,"Value":11.9293}
{"Timestamp":1669941868,"Value":11.9138}
{"Timestamp":1669941899,"Value":11.9188}
{"Timestamp":1669941928,"Value":11.9329}
{"Timestamp":1669941959,"Value":11.9331}
{"Timestamp":1669941988,"Value":11.9138}
{"Timestamp":1669942018,"Value":11.9099}
{"Timestamp":1669942049,"Value":11.9334}
{"Timestamp":1669942079,"Value":11.937}
{"Timestamp":1669942109,"Value":11.9293}
{"Timestamp":1669942138,"Value":11.937}
{"Timestamp":1669942168,"Value":11.937}
{"Timestamp":1669942199,"Value":11.9334}
{"Timestamp":1669942228,"Value":11.9329}
{"Timestamp":1669942258,"Value":11.9293}
{"Timestamp":1669942288,"Value":11.9331}
{"Timestamp":1669942319,"Value":11.9224}
{"Timestamp":1669942349,"Value":11.9331}
{"Timestamp":1669942379,"Value":11.9331}
{"Timestamp":1669942408,"Value":11.9254}
{"Timestamp":1669942438,"Value":11.9254}
{"Timestamp":1669942469,"Value":11.9224}
{"Timestamp":1669942499,"Value":11.9254}
{"Timestamp":1669942528,"Value":11.9122}
{"Timestamp":1669942558,"Value":11.8944}
{"Timestamp":1669942589,"Value":11.9042}
{"Timestamp":1669942619,"Value":11.8866}
{"Timestamp":1669942649,"Value":11.8789}
{"Timestamp":1669942678,"Value":11.8866}
{"Timestamp":1669942708,"Value":11.8866}
{"Timestamp":1669942739,"Value":11.8932}
{"Timestamp":1669942769,"Value":11.8789}
{"Timestamp":1669942799,"Value":11.875}
{"Timestamp":1669942828,"Value":11.8833}
{"Timestamp":1669942858,"Value":11.8827}
{"Timestamp":1669942888,"Value":11.8866}
{"Timestamp":1669942919,"Value":11.8786}
{"Timestamp":1669942949,"Value":11.8671}
{"Timestamp":1669942979,"Value":11.875}
{"Timestamp":1669943008,"Value":11.875}
{"Timestamp":1669943038,"Value":11.875}
{"Timestamp":1669943069,"Value":11.875}
{"Timestamp":1669943099,"Value":11.8671}
{"Timestamp":1669943128,"Value":11.8624}
{"Timestamp":1669943158,"Value":11.8711}
{"Timestamp":1669943188,"Value":11.8553}
{"Timestamp":1669943219,"Value":11.8713}
{"Timestamp":1669943249,"Value":11.8514}
{"Timestamp":1669943278,"Value":11.8514}
{"Timestamp":1669943308,"Value":11.8671}
{"Timestamp":1669943339,"Value":11.8565}
{"Timestamp":1669943369,"Value":11.8553}
{"Timestamp":1669943399,"Value":11.8514}
{"Timestamp":1669943428,"Value":11.833}
{"Timestamp":1669943458,"Value":11.8317}
{"Timestamp":1669943488,"Value":11.8356}
{"Timestamp":1669943519,"Value":11.8231}
{"Timestamp":1669943549,"Value":11.8278}
{"Timestamp":1669943579,"Value":11.8238}
{"Timestamp":1669943608,"Value":11.8317}
{"Timestamp":1669943638,"Value":11.8317}
{"Timestamp":1669943668,"Value":11.8199}
{"Timestamp":1669943699,"Value":11.812}
{"Timestamp":1669943728,"Value":11.812}
{"Timestamp":1669943758,"Value":11.8159}
{"Timestamp":1669943788,"Value":11.812}
{"Timestamp":1669943819,"Value":11.8194}
{"Timestamp":1669943849,"Value":11.812}
{"Timestamp":1669943879,"Value":11.8121}
{"Timestamp":1669943909,"Value":11.8199}
{"Timestamp":1669943938,"Value":11.7965}
{"Timestamp":1669943968,"Value":11.7539}
{"Timestamp":1669943999,"Value":11.7719}
{"Timestamp":1669944028,"Value":11.812}
{"Timestamp":1669944058,"Value":11.8199}
{"Timestamp":1669944088,"Value":11.812}
{"Timestamp":1669944119,"Value":11.8157}
{"Timestamp":1669944149,"Value":11.8081}
{"Timestamp":1669944179,"Value":11.8081}
{"Timestamp":1669944208,"Value":11.812}
{"Timestamp":1669944239,"Value":11.8121}
{"Timestamp":1669944269,"Value":11.8081}
{"Timestamp":1669944299,"Value":11.8081}
{"Timestamp":1669944328,"Value":11.8079}
{"Timestamp":1669944358,"Value":11.8043}
{"Timestamp":1669944389,"Value":11.7974}
{"Timestamp":1669944419,"Value":11.7926}
{"Timestamp":1669944449,"Value":11.7927}
{"Timestamp":1669944479,"Value":11.781}
{"Timestamp":1669944508,"Value":11.7771}
{"Timestamp":1669944538,"Value":11.781}
{"Timestamp":1669944569,"Value":11.7755}
{"Timestamp":1669944599,"Value":11.7926}
{"Timestamp":1669944628,"Value":11.7872}
{"Timestamp":1669944658,"Value":11.7733}
{"Timestamp":1669944688,"Value":11.7926}
{"Timestamp":1669944719,"Value":11.7828}
{"Timestamp":1669944749,"Value":11.781}
{"Timestamp":1669944779,"Value":11.7694}
{"Timestamp":1669944809,"Value":11.7694}
{"Timestamp":1669944838,"Value":11.7733}
{"Timestamp":1669944868,"Value":11.7539}
{"Timestamp":1669944899,"Value":11.7646}
{"Timestamp":1669944928,"Value":11.75}
{"Timestamp":1669944958,"Value":11.7538}
{"Timestamp":1669944988,"Value":11.7577}
{"Timestamp":1669945018,"Value":11.7539}
{"Timestamp":1669945049,"Value":11.7573}
{"Timestamp":1669945079,"Value":11.746}
{"Timestamp":1669945108,"Value":11.7539}
{"Timestamp":1669945138,"Value":11.7539}
{"Timestamp":1669945169,"Value":11.75}
{"Timestamp":1669945199,"Value":11.7461}
{"Timestamp":1669945228,"Value":11.7541}
{"Timestamp":1669945258,"Value":11.75}
{"Timestamp":1669945288,"Value":11.7539}
{"Timestamp":1669945319,"Value":11.7536}
{"Timestamp":1669945349,"Value":11.75}
{"Timestamp":1669945378,"Value":11.7382}
{"Timestamp":1669945408,"Value":11.75}
{"Timestamp":1669945439,"Value":11.7315}
{"Timestamp":1669945469,"Value":11.7343}
{"Timestamp":1669945499,"Value":11.7421}
{"Timestamp":1669945528,"Value":11.7332}
{"Timestamp":1669945558,"Value":11.7185}
{"Timestamp":1669945588,"Value":11.7303}
{"Timestamp":1669945619,"Value":11.7352}
{"Timestamp":1669945649,"Value":11.7461}
{"Timestamp":1669945679,"Value":11.7264}
{"Timestamp":1669945709,"Value":11.7342}
{"Timestamp":1669945738,"Value":11.7264}
{"Timestamp":1669945768,"Value":11.7028}
{"Timestamp":1669945798,"Value":11.7303}
{"Timestamp":1669945828,"Value":11.7146}
{"Timestamp":1669945859,"Value":11.7146}
{"Timestamp":1669945889,"Value":11.6988}
{"Timestamp":1669945918,"Value":11.6949}
{"Timestamp":1669945949,"Value":11.7241}
{"Timestamp":1669945979,"Value":11.7106}
{"Timestamp":1669946009,"Value":11.7067}
{"Timestamp":1669946038,"Value":11.7146}
{"Timestamp":1669946068,"Value":11.7146}
{"Timestamp":1669946099,"Value":11.6981}
{"Timestamp":1669946128,"Value":11.6912}
{"Timestamp":1669946158,"Value":11.7028}
{"Timestamp":1669946188,"Value":11.6561}
{"Timestamp":1669946218,"Value":11.6328}
{"Timestamp":1669946249,"Value":11.687}
{"Timestamp":1669946279,"Value":11.687}
{"Timestamp":1669946309,"Value":11.6949}
{"Timestamp":1669946339,"Value":11.687}
{"Timestamp":1669946368,"Value":11.6909}
{"Timestamp":1669946399,"Value":11.6907}
{"Timestamp":1669946428,"Value":11.687}
{"Timestamp":1669946459,"Value":11.6831}
{"Timestamp":1669946488,"Value":11.687}
{"Timestamp":1669946518,"Value":11.6831}
{"Timestamp":1669946549,"Value":11.6797}
{"Timestamp":1669946579,"Value":11.6676}
{"Timestamp":1669946609,"Value":11.6715}
{"Timestamp":1669946638,"Value":11.6676}
{"Timestamp":1669946668,"Value":11.6676}
{"Timestamp":1669946698,"Value":11.6754}
{"Timestamp":1669946728,"Value":11.6638}
{"Timestamp":1669946759,"Value":11.6676}
{"Timestamp":1669946788,"Value":11.656}
{"Timestamp":1669946818,"Value":11.6444}
{"Timestamp":1669946849,"Value":11.6542}
{"Timestamp":1669946879,"Value":11.6014}
{"Timestamp":1669946909,"Value":11.6092}
{"Timestamp":1669946938,"Value":11.5935}
{"Timestamp":1669946968,"Value":11.6248}
{"Timestamp":1669946999,"Value":11.6505}
{"Timestamp":1669947028,"Value":11.6622}
{"Timestamp":1669947058,"Value":11.6366}
{"Timestamp":1669947088,"Value":11.6444}
{"Timestamp":1669947119,"Value":11.6469}
{"Timestamp":1669947149,"Value":11.6405}
{"Timestamp":1669947179,"Value":11.6289}
{"Timestamp":1669947209,"Value":11.6366}
{"Timestamp":1669947239,"Value":11.6288}
{"Timestamp":1669947268,"Value":11.6405}
{"Timestamp":1669947298,"Value":11.625}
{"Timestamp":1669947329,"Value":11.625}
{"Timestamp":1669947358,"Value":11.6333}
{"Timestamp":1669947389,"Value":11.6286}
{"Timestamp":1669947419,"Value":11.625}
{"Timestamp":1669947448,"Value":11.6327}
{"Timestamp":1669947478,"Value":11.6211}
{"Timestamp":1669947509,"Value":11.625}
{"Timestamp":1669947539,"Value":11.625}
{"Timestamp":1669947569,"Value":11.625}
{"Timestamp":1669947599,"Value":11.625}
{"Timestamp":1669947629,"Value":11.6211}
{"Timestamp":1669947658,"Value":11.6249}
{"Timestamp":1669947689,"Value":11.6102}
{"Timestamp":1669947719,"Value":11.6132}
{"Timestamp":1669947749,"Value":11.625}
{"Timestamp":1669947778,"Value":11.6249}
{"Timestamp":1669947808,"Value":11.6211}
{"Timestamp":1669947839,"Value":11.625}
{"Timestamp":1669947869,"Value":11.625}
{"Timestamp":1669947899,"Value":11.6132}
{"Timestamp":1669947928,"Value":11.6208}
{"Timestamp":1669947958,"Value":11.6211}
{"Timestamp":1669947988,"Value":11.6171}
{"Timestamp":1669948019,"Value":11.6176}
{"Timestamp":1669948049,"Value":11.6171}
{"Timestamp":1669948078,"Value":11.6132}
{"Timestamp":1669948108,"Value":11.6014}
{"Timestamp":1669948138,"Value":11.6132}
{"Timestamp":1669948169,"Value":11.6213}
{"Timestamp":1669948199,"Value":11.6132}
{"Timestamp":1669948228,"Value":11.5914}
{"Timestamp":1669948258,"Value":11.5935}
{"Timestamp":1669948288,"Value":11.5935}
{"Timestamp":1669948319,"Value":11.6065}
{"Timestamp":1669948349,"Value":11.5896}
{"Timestamp":1669948379,"Value":11.5817}
{"Timestamp":1669948408,"Value":11.5817}
{"Timestamp":1669948438,"Value":11.5856}
{"Timestamp":1669948469,"Value":11.5879}
{"Timestamp":1669948499,"Value":11.5778}
{"Timestamp":1669948528,"Value":11.5704}
{"Timestamp":1669948558,"Value":11.5699}
{"Timestamp":1669948588,"Value":11.5699}
{"Timestamp":1669948619,"Value":11.5731}
{"Timestamp":1669948649,"Value":11.5778}
{"Timestamp":1669948679,"Value":11.5699}
{"Timestamp":1669948709,"Value":11.562}
{"Timestamp":1669948738,"Value":11.5699}
{"Timestamp":1669948768,"Value":11.5817}
{"Timestamp":1669948799,"Value":11.5511}
{"Timestamp":1669948828,"Value":11.4999}
{"Timestamp":1669948858,"Value":11.5349}
{"Timestamp":1669948888,"Value":11.562}
{"Timestamp":1669948919,"Value":11.5547}
{"Timestamp":1669948949,"Value":11.5699}
{"Timestamp":1669948979,"Value":11.562}
{"Timestamp":1669949009,"Value":11.562}
{"Timestamp":1669949038,"Value":11.5581}
{"Timestamp":1669949069,"Value":11.5584}
{"Timestamp":1669949099,"Value":11.5504}
{"Timestamp":1669949128,"Value":11.5579}
{"Timestamp":1669949159,"Value":11.5504}
{"Timestamp":1669949188,"Value":11.5581}
{"Timestamp":1669949218,"Value":11.5581}
{"Timestamp":1669949249,"Value":11.5438}
{"Timestamp":1669949279,"Value":11.5349}
{"Timestamp":1669949309,"Value":11.5465}
{"Timestamp":1669949339,"Value":11.5388}
{"Timestamp":1669949368,"Value":11.4881}
{"Timestamp":1669949398,"Value":11.4921}
{"Timestamp":1669949428,"Value":11.4764}
{"Timestamp":1669949459,"Value":11.4921}
{"Timestamp":1669949488,"Value":11.5426}
{"Timestamp":1669949519,"Value":11.5292}
{"Timestamp":1669949549,"Value":11.531}
{"Timestamp":1669949579,"Value":11.5194}
{"Timestamp":1669949609,"Value":11.5116}
{"Timestamp":1669949638,"Value":11.5155}
{"Timestamp":1669949668,"Value":11.5194}
{"Timestamp":1669949699,"Value":11.5219}
{"Timestamp":1669949728,"Value":11.5165}
{"Timestamp":1669949758,"Value":11.5116}
{"Timestamp":1669949788,"Value":11.5039}
{"Timestamp":1669949819,"Value":11.5073}
{"Timestamp":1669949849,"Value":11.5}
{"Timestamp":1669949879,"Value":11.5}
{"Timestamp":1669949908,"Value":11.5}
{"Timestamp":1669949938,"Value":11.5}
{"Timestamp":1669949969,"Value":11.5}
{"Timestamp":1669949999,"Value":11.5}
{"Timestamp":1669950028,"Value":11.5041}
{"Timestamp":1669950059,"Value":11.4921}
{"Timestamp":1669950088,"Value":11.4921}
{"Timestamp":1669950118,"Value":11.5039}
{"Timestamp":1669950149,"Value":11.5036}
{"Timestamp":1669950179,"Value":11.5078}
{"Timestamp":1669950209,"Value":11.5039}
{"Timestamp":1669950238,"Value":11.5}
{"Timestamp":1669950268,"Value":11.4961}
{"Timestamp":1669950298,"Value":11.5039}
{"Timestamp":1669950328,"Value":11.5}
{"Timestamp":1669950359,"Value":11.4961}
{"Timestamp":1669950388,"Value":11.5}
{"Timestamp":1669950418,"Value":11.4961}
{"Timestamp":1669950449,"Value":11.4963}
{"Timestamp":1669950479,"Value":11.4803}
{"Timestamp":1669950508,"Value":11.4961}
{"Timestamp":1669950538,"Value":11.5}
{"Timestamp":1669950569,"Value":11.4741}
{"Timestamp":1669950599,"Value":11.4882}
{"Timestamp":1669950629,"Value":11.4961}
{"Timestamp":1669950658,"Value":11.4748}
{"Timestamp":1669950689,"Value":11.4926}
{"Timestamp":1669950719,"Value":11.4921}
{"Timestamp":1669950749,"Value":11.4921}
{"Timestamp":1669950778,"Value":11.4882}
{"Timestamp":1669950808,"Value":11.4764}
{"Timestamp":1669950839,"Value":11.4666}
{"Timestamp":1669950869,"Value":11.4528}
{"Timestamp":1669950899,"Value":11.4528}
{"Timestamp":1669950928,"Value":11.4622}
{"Timestamp":1669950958,"Value":11.4449}
{"Timestamp":1669950988,"Value":11.4764}
{"Timestamp":1669951019,"Value":11.4666}
{"Timestamp":1669951049,"Value":11.4764}
{"Timestamp":1669951078,"Value":11.4409}
{"Timestamp":1669951108,"Value":11.4409}
{"Timestamp":1669951139,"Value":11.4407}
{"Timestamp":1669951169,"Value":11.437}
{"Timestamp":1669951199,"Value":11.437}
{"Timestamp":1669951229,"Value":11.4409}
{"Timestamp":1669951258,"Value":11.437}
{"Timestamp":1669951289,"Value":11.4334}
{"Timestamp":1669951319,"Value":11.4331}
{"Timestamp":1669951349,"Value":11.437}
{"Timestamp":1669951378,"Value":11.4449}
{"Timestamp":1669951408,"Value":11.4409}
{"Timestamp":1669951439,"Value":11.4407}
{"Timestamp":1669951469,"Value":11.4331}
{"Timestamp":1669951498,"Value":11.4371}
{"Timestamp":1669951529,"Value":11.4409}
{"Timestamp":1669951559,"Value":11.4371}
{"Timestamp":1669951589,"Value":11.4449}
{"Timestamp":1669951619,"Value":11.4331}
{"Timestamp":1669951648,"Value":11.437}
{"Timestamp":1669951678,"Value":11.4293}
{"Timestamp":1669951709,"Value":11.4224}
{"Timestamp":1669951739,"Value":11.3983}
{"Timestamp":1669951769,"Value":11.3944}
{"Timestamp":1669951799,"Value":11.4176}
{"Timestamp":1669951829,"Value":11.4099}
{"Timestamp":1669951859,"Value":11.4081}
{"Timestamp":1669951888,"Value":11.4099}
{"Timestamp":1669951918,"Value":11.4254}
{"Timestamp":1669951949,"Value":11.4188}
{"Timestamp":1669951979,"Value":11.4021}
{"Timestamp":1669952009,"Value":11.363}
{"Timestamp":1669952039,"Value":11.367}
{"Timestamp":1669952069,"Value":11.4176}
{"Timestamp":1669952098,"Value":11.3866}
{"Timestamp":1669952129,"Value":11.3983}
{"Timestamp":1669952159,"Value":11.3828}
{"Timestamp":1669952189,"Value":11.3905}
{"Timestamp":1669952219,"Value":11.375}
{"Timestamp":1669952248,"Value":11.3828}
{"Timestamp":1669952278,"Value":11.3788}
{"Timestamp":1669952309,"Value":11.3823}
{"Timestamp":1669952339,"Value":11.3827}
{"Timestamp":1669952369,"Value":11.375}
{"Timestamp":1669952399,"Value":11.3789}
{"Timestamp":1669952428,"Value":11.3833}
{"Timestamp":1669952458,"Value":11.3749}
{"Timestamp":1669952489,"Value":11.3786}
{"Timestamp":1669952519,"Value":11.3789}
{"Timestamp":1669952549,"Value":11.375}
{"Timestamp":1669952579,"Value":11.375}
{"Timestamp":1669952608,"Value":11.3632}
{"Timestamp":1669952638,"Value":11.3711}
{"Timestamp":1669952669,"Value":11.375}
{"Timestamp":1669952699,"Value":11.3711}
{"Timestamp":1669952728,"Value":11.3791}
{"Timestamp":1669952758,"Value":11.3632}
{"Timestamp":1669952788,"Value":11.3671}
{"Timestamp":1669952819,"Value":11.3676}
{"Timestamp":1669952849,"Value":11.3671}
{"Timestamp":1669952879,"Value":11.375}
{"Timestamp":1669952908,"Value":11.3671}
{"Timestamp":1669952939,"Value":11.375}
{"Timestamp":1669952969,"Value":11.375}
{"Timestamp":1669952998,"Value":11.3671}
{"Timestamp":1669953029,"Value":11.3671}
{"Timestamp":1669953059,"Value":11.3632}
{"Timestamp":1669953089,"Value":11.3631}
{"Timestamp":1669953119,"Value":11.3711}
{"Timestamp":1669953148,"Value":11.3514}
{"Timestamp":1669953178,"Value":11.3553}
{"Timestamp":1669953209,"Value":11.3379}
{"Timestamp":1669953239,"Value":11.3474}
{"Timestamp":1669953269,"Value":11.3592}
{"Timestamp":1669953299,"Value":11.3396}
{"Timestamp":1669953329,"Value":11.3474}
{"Timestamp":1669953359,"Value":11.3278}
{"Timestamp":1669953389,"Value":11.3514}
{"Timestamp":1669953418,"Value":11.3553}
{"Timestamp":1669953448,"Value":11.3238}
{"Timestamp":1669953478,"Value":11.3238}
{"Timestamp":1669953509,"Value":11.3231}
{"Timestamp":1669953539,"Value":11.3159}
{"Timestamp":1669953568,"Value":11.3159}
{"Timestamp":1669953598,"Value":11.3159}
{"Timestamp":1669953629,"Value":11.3159}
{"Timestamp":1669953659,"Value":11.312}
{"Timestamp":1669953689,"Value":11.312}
{"Timestamp":1669953719,"Value":11.312}
{"Timestamp":1669953748,"Value":11.312}
{"Timestamp":1669953779,"Value":11.3084}
{"Timestamp":1669953809,"Value":11.3043}
{"Timestamp":1669953839,"Value":11.3004}
{"Timestamp":1669953868,"Value":11.3043}
{"Timestamp":1669953898,"Value":11.3081}
{"Timestamp":1669953902,"Value":11.312}
{"Timestamp":1669953958,"Value":11.2624}
{"Timestamp":1669953989,"Value":11.2677}
{"Timestamp":1669954018,"Value":11.2854}
{"Timestamp":1669954049,"Value":11.2655}
{"Timestamp":1669954079,"Value":11.2771}
{"Timestamp":1669954109,"Value":11.2849}
{"Timestamp":1669954138,"Value":11.3043}
{"Timestamp":1669954168,"Value":11.2965}
{"Timestamp":1669954199,"Value":11.3047}
{"Timestamp":1669954229,"Value":11.2913}
{"Timestamp":1669954258,"Value":11.2996}
{"Timestamp":1669954289,"Value":11.2732}
{"Timestamp":1669954318,"Value":11.2583}
{"Timestamp":1669954348,"Value":11.2888}
{"Timestamp":1669954379,"Value":11.25}
{"Timestamp":1669954409,"Value":11.281}
{"Timestamp":1669954438,"Value":11.2771}
{"Timestamp":1669954468,"Value":11.2577}
{"Timestamp":1669954499,"Value":11.2573}
{"Timestamp":1669954529,"Value":11.2665}
{"Timestamp":1669954559,"Value":11.2577}
{"Timestamp":1669954589,"Value":11.2616}
{"Timestamp":1669954618,"Value":11.2616}
{"Timestamp":1669954648,"Value":11.2616}
{"Timestamp":1669954679,"Value":11.2682}
{"Timestamp":1669954709,"Value":11.2577}
{"Timestamp":1669954739,"Value":11.2577}
{"Timestamp":1669954769,"Value":11.2616}
{"Timestamp":1669954798,"Value":11.2577}
{"Timestamp":1669954829,"Value":11.2539}
{"Timestamp":1669954859,"Value":11.25}
{"Timestamp":1669954889,"Value":11.2616}
{"Timestamp":1669954919,"Value":11.2539}
{"Timestamp":1669954948,"Value":11.2577}
{"Timestamp":1669954978,"Value":11.2578}
{"Timestamp":1669955008,"Value":11.2539}
{"Timestamp":1669955039,"Value":11.2573}
{"Timestamp":1669955069,"Value":11.2578}
{"Timestamp":1669955099,"Value":11.25}
{"Timestamp":1669955129,"Value":11.25}
{"Timestamp":1669955158,"Value":11.2458}
{"Timestamp":1669955189,"Value":11.25}
{"Timestamp":1669955219,"Value":11.2539}
{"Timestamp":1669955249,"Value":11.2539}
{"Timestamp":1669955278,"Value":11.25}
{"Timestamp":1669955308,"Value":11.25}
{"Timestamp":1669955339,"Value":11.2573}
{"Timestamp":1669955369,"Value":11.25}
{"Timestamp":1669955399,"Value":11.2421}
{"Timestamp":1669955420,"Value":11.2443}
{"Timestamp":1669955549,"Value":11.229}
{"Timestamp":1669955578,"Value":11.2382}
{"Timestamp":1669955608,"Value":11.2421}
{"Timestamp":1669955639,"Value":11.2426}
{"Timestamp":1669955669,"Value":11.2264}
{"Timestamp":1669955699,"Value":11.2224}
{"Timestamp":1669955728,"Value":11.2248}
{"Timestamp":1669955758,"Value":11.2146}
{"Timestamp":1669955789,"Value":11.2204}
{"Timestamp":1669955819,"Value":11.2146}
{"Timestamp":1669955849,"Value":11.2343}
{"Timestamp":1669955878,"Value":11.2303}
{"Timestamp":1669955909,"Value":11.2129}
{"Timestamp":1669955939,"Value":11.2224}
{"Timestamp":1669955969,"Value":11.2067}
{"Timestamp":1669955998,"Value":11.2224}
{"Timestamp":1669956029,"Value":11.2185}
{"Timestamp":1669956059,"Value":11.2067}
{"Timestamp":1669956089,"Value":11.1988}
{"Timestamp":1669956119,"Value":11.191}
{"Timestamp":1669956148,"Value":11.1949}
{"Timestamp":1669956178,"Value":11.1909}
{"Timestamp":1669956209,"Value":11.1907}
{"Timestamp":1669956239,"Value":11.2106}
{"Timestamp":1669956269,"Value":11.1909}
{"Timestamp":1669956298,"Value":11.1909}
{"Timestamp":1669956329,"Value":11.1909}
{"Timestamp":1669956358,"Value":11.1913}
{"Timestamp":1669956389,"Value":11.2166}
{"Timestamp":1669956419,"Value":11.2106}
{"Timestamp":1669956448,"Value":11.1909}
{"Timestamp":1669956478,"Value":11.1988}
{"Timestamp":1669956509,"Value":11.1907}
{"Timestamp":1669956539,"Value":11.1949}
{"Timestamp":1669956569,"Value":11.1988}
{"Timestamp":1669956598,"Value":11.1909}
{"Timestamp":1669956629,"Value":11.1831}
{"Timestamp":1669956659,"Value":11.187}
{"Timestamp":1669956689,"Value":11.1988}
{"Timestamp":1669956719,"Value":11.1793}
{"Timestamp":1669956748,"Value":11.1831}
{"Timestamp":1669956778,"Value":11.1831}
{"Timestamp":1669956809,"Value":11.1724}
{"Timestamp":1669956839,"Value":11.1831}
{"Timestamp":1669956868,"Value":11.1871}
{"Timestamp":1669956898,"Value":11.1831}
{"Timestamp":1669956929,"Value":11.1871}
{"Timestamp":1669956959,"Value":11.1831}
{"Timestamp":1669956989,"Value":11.1715}
{"Timestamp":1669957018,"Value":11.1793}
{"Timestamp":1669957048,"Value":11.1831}
{"Timestamp":1669957079,"Value":11.1688}
{"Timestamp":1669957109,"Value":11.1676}
{"Timestamp":1669957139,"Value":11.1638}
{"Timestamp":1669957168,"Value":11.1754}
{"Timestamp":1669957198,"Value":11.1715}
{"Timestamp":1669957229,"Value":11.1754}
{"Timestamp":1669957259,"Value":11.1754}
{"Timestamp":1669957289,"Value":11.1715}
{"Timestamp":1669957319,"Value":11.1638}
{"Timestamp":1669957348,"Value":11.1676}
{"Timestamp":1669957378,"Value":11.1366}
{"Timestamp":1669957408,"Value":11.156}
{"Timestamp":1669957439,"Value":11.1505}
{"Timestamp":1669957469,"Value":11.1521}
{"Timestamp":1669957498,"Value":11.1793}
{"Timestamp":1669957529,"Value":11.1599}
{"Timestamp":1669957558,"Value":11.1581}
{"Timestamp":1669957589,"Value":11.1578}
{"Timestamp":1669957619,"Value":11.1521}
{"Timestamp":1669957649,"Value":11.1405}
{"Timestamp":1669957678,"Value":11.1366}
{"Timestamp":1669957708,"Value":11.1366}
{"Timestamp":1669957739,"Value":11.1323}
{"Timestamp":1669957769,"Value":11.1288}
{"Timestamp":1669957799,"Value":11.1328}
{"Timestamp":1669957829,"Value":11.125}
{"Timestamp":1669957858,"Value":11.125}
{"Timestamp":1669957889,"Value":11.125}
{"Timestamp":1669957919,"Value":11.125}
{"Timestamp":1669957949,"Value":11.1211}
{"Timestamp":1669957979,"Value":11.1289}
{"Timestamp":1669958008,"Value":11.125}
{"Timestamp":1669958038,"Value":11.1211}
{"Timestamp":1669958069,"Value":11.125}
{"Timestamp":1669958099,"Value":11.1211}
{"Timestamp":1669958128,"Value":11.125}
{"Timestamp":1669958158,"Value":11.1211}
{"Timestamp":1669958188,"Value":11.1211}
{"Timestamp":1669958219,"Value":11.125}
{"Timestamp":1669958249,"Value":11.125}
{"Timestamp":1669958278,"Value":11.125}
{"Timestamp":1669958308,"Value":11.1171}
{"Timestamp":1669958338,"Value":11.1132}
{"Timestamp":1669958369,"Value":11.1213}
{"Timestamp":1669958399,"Value":11.1211}
{"Timestamp":1669958428,"Value":11.1124}
{"Timestamp":1669958458,"Value":11.1014}
{"Timestamp":1669958488,"Value":11.1211}
{"Timestamp":1669958519,"Value":11.1176}
{"Timestamp":1669958549,"Value":11.1171}
{"Timestamp":1669958578,"Value":11.1171}
{"Timestamp":1669958608,"Value":11.1132}
{"Timestamp":1669958639,"Value":11.1102}
{"Timestamp":1669958669,"Value":11.1092}
{"Timestamp":1669958699,"Value":11.1053}
{"Timestamp":1669958729,"Value":11.0974}
{"Timestamp":1669958758,"Value":11.1166}
{"Timestamp":1669958789,"Value":11.1028}
{"Timestamp":1669958819,"Value":11.1092}
{"Timestamp":1669958849,"Value":11.0659}
{"Timestamp":1669958878,"Value":11.0935}
{"Timestamp":1669958908,"Value":11.1014}
{"Timestamp":1669958939,"Value":11.0879}
{"Timestamp":1669958969,"Value":11.0935}
{"Timestamp":1669958998,"Value":11.0817}
{"Timestamp":1669959029,"Value":11.0778}
{"Timestamp":1669959058,"Value":11.062}
{"Timestamp":1669959089,"Value":11.0805}
{"Timestamp":1669959119,"Value":11.0699}
{"Timestamp":1669959148,"Value":11.0738}
{"Timestamp":1669959178,"Value":11.0778}
{"Timestamp":1669959209,"Value":11.0657}
{"Timestamp":1669959239,"Value":11.0699}
{"Timestamp":1669959269,"Value":11.0699}
{"Timestamp":1669959298,"Value":11.0817}
{"Timestamp":1669959329,"Value":11.0621}
{"Timestamp":1669959359,"Value":11.0738}
{"Timestamp":1669959389,"Value":11.066}
{"Timestamp":1669959419,"Value":11.062}
{"Timestamp":1669959449,"Value":11.0738}
{"Timestamp":1669959478,"Value":11.0659}
{"Timestamp":1669959508,"Value":11.062}
{"Timestamp":1669959539,"Value":11.0657}
{"Timestamp":1669959569,"Value":11.062}
{"Timestamp":1669959598,"Value":11.062}
{"Timestamp":1669959629,"Value":11.062}
{"Timestamp":1669959659,"Value":11.062}
{"Timestamp":1669959689,"Value":11.0699}
{"Timestamp":1669959718,"Value":11.062}
{"Timestamp":1669959748,"Value":11.062}
{"Timestamp":1669959779,"Value":11.062}
{"Timestamp":1669959809,"Value":11.0543}
{"Timestamp":1669959839,"Value":11.0543}
{"Timestamp":1669959868,"Value":11.0581}
{"Timestamp":1669959898,"Value":11.0504}
{"Timestamp":1669959929,"Value":11.0504}
{"Timestamp":1669959959,"Value":11.0581}
{"Timestamp":1669959989,"Value":11.0581}
{"Timestamp":1669960018,"Value":11.062}
{"Timestamp":1669960048,"Value":11.0581}
{"Timestamp":1669960079,"Value":11.0547}
{"Timestamp":1669960109,"Value":11.0504}
{"Timestamp":1669960139,"Value":11.0348}
{"Timestamp":1669960168,"Value":11.0581}
{"Timestamp":1669960198,"Value":11.0543}
{"Timestamp":1669960229,"Value":11.0465}
{"Timestamp":1669960259,"Value":11.0581}
{"Timestamp":1669960289,"Value":11.0426}
{"Timestamp":1669960318,"Value":11.0349}
{"Timestamp":1669960348,"Value":11.0426}
{"Timestamp":1669960379,"Value":11.0401}
{"Timestamp":1669960409,"Value":11.0349}
{"Timestamp":1669960439,"Value":11.0465}
{"Timestamp":1669960469,"Value":11.0271}
{"Timestamp":1669960498,"Value":11.0271}
{"Timestamp":1669960529,"Value":11.0116}
{"Timestamp":1669960559,"Value":11.0155}
{"Timestamp":1669960589,"Value":11.0233}
{"Timestamp":1669960619,"Value":11.0233}
{"Timestamp":1669960648,"Value":11.0349}
{"Timestamp":1669960679,"Value":11.0109}
{"Timestamp":1669960709,"Value":11.0194}
{"Timestamp":1669960739,"Value":11.0077}
{"Timestamp":1669960768,"Value":11.0271}
{"Timestamp":1669960798,"Value":11.0116}
{"Timestamp":1669960829,"Value":11.0116}
{"Timestamp":1669960859,"Value":11.0039}
{"Timestamp":1669960889,"Value":11.0039}
{"Timestamp":1669960919,"Value":11.0077}
{"Timestamp":1669960948,"Value":11}
{"Timestamp":1669960978,"Value":10.9961}
{"Timestamp":1669961009,"Value":11}
{"Timestamp":1669961039,"Value":11.0039}
{"Timestamp":1669961069,"Value":11.0078}
{"Timestamp":1669961098,"Value":11}
{"Timestamp":1669961129,"Value":11}
{"Timestamp":1669961159,"Value":10.9961}
{"Timestamp":1669961189,"Value":10.9999}
{"Timestamp":1669961218,"Value":11}
{"Timestamp":1669961248,"Value":11.0039}
{"Timestamp":1669961278,"Value":11}
{"Timestamp":1669961309,"Value":11.0036}
{"Timestamp":1669961339,"Value":11}
{"Timestamp":1669961368,"Value":10.9882}
{"Timestamp":1669961398,"Value":10.9882}
{"Timestamp":1669961428,"Value":10.9685}
{"Timestamp":1669961459,"Value":10.9724}
{"Timestamp":1669961489,"Value":10.9803}
{"Timestamp":1669961518,"Value":10.9961}
{"Timestamp":1669961548,"Value":10.9882}
{"Timestamp":1669961579,"Value":10.9704}
{"Timestamp":1669961609,"Value":10.9567}
{"Timestamp":1669961639,"Value":10.9764}
{"Timestamp":1669961669,"Value":10.9724}
{"Timestamp":1669961698,"Value":10.9488}
{"Timestamp":1669961729,"Value":10.9685}
{"Timestamp":1669961759,"Value":10.9685}
{"Timestamp":1669961789,"Value":10.9724}
{"Timestamp":1669961819,"Value":10.9488}
{"Timestamp":1669961849,"Value":10.9528}
{"Timestamp":1669961878,"Value":10.9606}
{"Timestamp":1669961908,"Value":10.9606}
{"Timestamp":1669961939,"Value":10.9555}
{"Timestamp":1669961969,"Value":10.9685}
{"Timestamp":1669961999,"Value":10.9528}
{"Timestamp":1669962029,"Value":10.9646}
{"Timestamp":1669962058,"Value":10.9412}
{"Timestamp":1669962089,"Value":10.9555}
{"Timestamp":1669962119,"Value":10.9646}
{"Timestamp":1669962149,"Value":10.9567}
{"Timestamp":1669962178,"Value":10.9646}
{"Timestamp":1669962208,"Value":10.9567}
{"Timestamp":1669962239,"Value":10.9815}
{"Timestamp":1669962269,"Value":10.9764}
{"Timestamp":1669962299,"Value":10.9567}
{"Timestamp":1669962329,"Value":10.9488}
{"Timestamp":1669962358,"Value":10.9412}
{"Timestamp":1669962388,"Value":10.9567}
{"Timestamp":1669962419,"Value":10.9407}
{"Timestamp":1669962449,"Value":10.9646}
{"Timestamp":1669962479,"Value":10.9409}
{"Timestamp":1669962509,"Value":10.9724}
{"Timestamp":1669962538,"Value":10.9646}
{"Timestamp":1669962568,"Value":10.9449}
{"Timestamp":1669962599,"Value":10.9444}
{"Timestamp":1669962628,"Value":10.9413}
{"Timestamp":1669962659,"Value":10.9488}
{"Timestamp":1669962689,"Value":10.9409}
{"Timestamp":1669962718,"Value":10.9409}
{"Timestamp":1669962748,"Value":10.9331}
{"Timestamp":1669962779,"Value":10.9407}
{"Timestamp":1669962809,"Value":10.937}
{"Timestamp":1669962838,"Value":10.937}
{"Timestamp":1669962868,"Value":10.937}
{"Timestamp":1669962899,"Value":10.937}
{"Timestamp":1669962928,"Value":10.937}
{"Timestamp":1669962958,"Value":10.937}
{"Timestamp":1669962988,"Value":10.9293}
{"Timestamp":1669963019,"Value":10.937}
{"Timestamp":1669963049,"Value":10.937}
{"Timestamp":1669963079,"Value":10.9331}
{"Timestamp":1669963109,"Value":10.9254}
{"Timestamp":1669963138,"Value":10.9138}
{"Timestamp":1669963168,"Value":10.906}
{"Timestamp":1669963199,"Value":10.9078}
{"Timestamp":1669963228,"Value":10.9122}
{"Timestamp":1669963259,"Value":10.9215}
{"Timestamp":1669963288,"Value":10.9215}
{"Timestamp":1669963318,"Value":10.9099}
{"Timestamp":1669963349,"Value":10.9224}
{"Timestamp":1669963379,"Value":10.937}
{"Timestamp":1669963409,"Value":10.9215}
{"Timestamp":1669963438,"Value":10.9138}
{"Timestamp":1669963468,"Value":10.9138}
{"Timestamp":1669963499,"Value":10.9078}
{"Timestamp":1669963528,"Value":10.8998}
{"Timestamp":1669963559,"Value":10.9021}
{"Timestamp":1669963589,"Value":10.9099}
{"Timestamp":1669963618,"Value":10.8983}
{"Timestamp":1669963649,"Value":10.9078}
{"Timestamp":1669963679,"Value":10.9099}
{"Timestamp":1669963709,"Value":10.9176}
{"Timestamp":1669963738,"Value":10.9215}
{"Timestamp":1669963768,"Value":10.906}
{"Timestamp":1669963799,"Value":10.9042}
{"Timestamp":1669963828,"Value":10.9039}
{"Timestamp":1669963858,"Value":10.9293}
{"Timestamp":1669963889,"Value":10.9115}
{"Timestamp":1669963919,"Value":10.8866}
{"Timestamp":1669963949,"Value":10.8944}
{"Timestamp":1669963979,"Value":10.9021}
{"Timestamp":1669964008,"Value":10.8828}
{"Timestamp":1669964038,"Value":10.8828}
{"Timestamp":1669964069,"Value":10.8969}
{"Timestamp":1669964099,"Value":10.8866}
{"Timestamp":1669964128,"Value":10.8833}
{"Timestamp":1669964158,"Value":10.875}
{"Timestamp":1669964188,"Value":10.8827}
{"Timestamp":1669964219,"Value":10.8786}
{"Timestamp":1669964249,"Value":10.8789}
{"Timestamp":1669964279,"Value":10.875}
{"Timestamp":1669964309,"Value":10.875}
{"Timestamp":1669964338,"Value":10.8789}
{"Timestamp":1669964368,"Value":10.8827}
{"Timestamp":1669964399,"Value":10.8676}
{"Timestamp":1669964428,"Value":10.8666}
{"Timestamp":1669964459,"Value":10.8789}
{"Timestamp":1669964489,"Value":10.875}
{"Timestamp":1669964518,"Value":10.8435}
{"Timestamp":1669964548,"Value":10.8789}
{"Timestamp":1669964579,"Value":10.875}
{"Timestamp":1669964609,"Value":10.875}
{"Timestamp":1669964639,"Value":10.875}
{"Timestamp":1669964668,"Value":10.875}
{"Timestamp":1669964699,"Value":10.8713}
{"Timestamp":1669964728,"Value":10.8708}
{"Timestamp":1669964758,"Value":10.8749}
{"Timestamp":1669964788,"Value":10.8711}
{"Timestamp":1669964818,"Value":10.8671}
{"Timestamp":1669964849,"Value":10.8416}
{"Timestamp":1669964879,"Value":10.8514}
{"Timestamp":1669964909,"Value":10.8592}
{"Timestamp":1669964938,"Value":10.8396}
{"Timestamp":1669964968,"Value":10.8711}
{"Timestamp":1669964999,"Value":10.8528}
{"Timestamp":1669965028,"Value":10.8414}
{"Timestamp":1669965058,"Value":10.8632}
{"Timestamp":1669965088,"Value":10.875}
{"Timestamp":1669965119,"Value":10.875}
{"Timestamp":1669965149,"Value":10.8553}
{"Timestamp":1669965179,"Value":10.8632}
{"Timestamp":1669965208,"Value":10.8474}
{"Timestamp":1669965238,"Value":10.8553}
{"Timestamp":1669965269,"Value":10.8342}
{"Timestamp":1669965299,"Value":10.8514}
{"Timestamp":1669965328,"Value":10.854}
{"Timestamp":1669965359,"Value":10.8593}
{"Timestamp":1669965388,"Value":10.8592}
{"Timestamp":1669965419,"Value":10.8454}
{"Timestamp":1669965449,"Value":10.8435}
{"Timestamp":1669965479,"Value":10.8317}
{"Timestamp":1669965509,"Value":10.8159}
{"Timestamp":1669965539,"Value":10.8159}
{"Timestamp":1669965568,"Value":10.8159}
{"Timestamp":1669965598,"Value":10.8159}
{"Timestamp":1669965628,"Value":10.8199}
{"Timestamp":1669965659,"Value":10.8238}
{"Timestamp":1669965688,"Value":10.8317}
{"Timestamp":1669965718,"Value":10.8199}
{"Timestamp":1669965748,"Value":10.8277}
{"Timestamp":1669965779,"Value":10.8194}
{"Timestamp":1669965809,"Value":10.812}
{"Timestamp":1669965838,"Value":10.812}
{"Timestamp":1669965869,"Value":10.8194}
{"Timestamp":1669965899,"Value":10.812}
{"Timestamp":1669965928,"Value":10.8162}
{"Timestamp":1669965958,"Value":10.8238}
{"Timestamp":1669965988,"Value":10.8159}
{"Timestamp":1669966019,"Value":10.8231}
{"Timestamp":1669966049,"Value":10.8199}
{"Timestamp":1669966079,"Value":10.8278}
{"Timestamp":1669966108,"Value":10.8277}
{"Timestamp":1669966138,"Value":10.8317}
{"Timestamp":1669966169,"Value":10.812}
{"Timestamp":1669966199,"Value":10.8317}
{"Timestamp":1669966228,"Value":10.833}
{"Timestamp":1669966259,"Value":10.8396}
{"Timestamp":1669966288,"Value":10.8317}
{"Timestamp":1669966318,"Value":10.8238}
{"Timestamp":1669966349,"Value":10.8268}
{"Timestamp":1669966379,"Value":10.8159}
{"Timestamp":1669966409,"Value":10.8238}
{"Timestamp":1669966439,"Value":10.8514}
{"Timestamp":1669966468,"Value":10.8159}
{"Timestamp":1669966498,"Value":10.8159}
{"Timestamp":1669966529,"Value":10.812}
{"Timestamp":1669966559,"Value":10.8159}
{"Timestamp":1669966588,"Value":10.8238}
{"Timestamp":1669966618,"Value":10.8199}
{"Timestamp":1669966649,"Value":10.8231}
{"Timestamp":1669966679,"Value":10.8199}
{"Timestamp":1669966709,"Value":10.8278}
{"Timestamp":1669966738,"Value":10.8238}
{"Timestamp":1669966768,"Value":10.8238}
{"Timestamp":1669966799,"Value":10.8194}
{"Timestamp":1669966828,"Value":10.812}
{"Timestamp":1669966858,"Value":10.8474}
{"Timestamp":1669966888,"Value":10.8514}
{"Timestamp":1669966919,"Value":10.8528}
{"Timestamp":1669966949,"Value":10.8553}
{"Timestamp":1669966979,"Value":10.8514}
{"Timestamp":1669967008,"Value":10.8593}
{"Timestamp":1669967038,"Value":10.8396}
{"Timestamp":1669967069,"Value":10.8565}
{"Timestamp":1669967099,"Value":10.8632}
{"Timestamp":1669967128,"Value":10.8624}
{"Timestamp":1669967159,"Value":10.8592}
{"Timestamp":1669967189,"Value":10.8592}
{"Timestamp":1669967218,"Value":10.8553}
{"Timestamp":1669967248,"Value":10.8593}
{"Timestamp":1669967279,"Value":10.8713}
{"Timestamp":1669967309,"Value":10.8553}
{"Timestamp":1669967338,"Value":10.8592}
{"Timestamp":1669967368,"Value":10.8671}
{"Timestamp":1669967399,"Value":10.8676}
{"Timestamp":1669967428,"Value":10.8331}
{"Timestamp":1669967458,"Value":10.8553}
{"Timestamp":1669967488,"Value":10.8671}
{"Timestamp":1669967519,"Value":10.8639}
{"Timestamp":1669967549,"Value":10.8632}
{"Timestamp":1669967578,"Value":10.8671}
{"Timestamp":1669967608,"Value":10.8671}
{"Timestamp":1669967639,"Value":10.875}
{"Timestamp":1669967669,"Value":10.875}
{"Timestamp":1669967699,"Value":10.875}
{"Timestamp":1669967729,"Value":10.8711}
{"Timestamp":1669967758,"Value":10.875}
{"Timestamp":1669967789,"Value":10.8749}
{"Timestamp":1669967819,"Value":10.8671}
{"Timestamp":1669967848,"Value":10.8081}
{"Timestamp":1669967878,"Value":10.8238}
{"Timestamp":1669967908,"Value":10.875}
{"Timestamp":1669967939,"Value":10.875}
{"Timestamp":1669967969,"Value":10.8789}
{"Timestamp":1669967998,"Value":10.8827}
{"Timestamp":1669968029,"Value":10.8866}
{"Timestamp":1669968058,"Value":10.8833}
{"Timestamp":1669968089,"Value":10.8786}
{"Timestamp":1669968119,"Value":10.8828}
{"Timestamp":1669968149,"Value":10.8828}
{"Timestamp":1669968178,"Value":10.8905}
{"Timestamp":1669968208,"Value":10.8827}
{"Timestamp":1669968239,"Value":10.8823}
{"Timestamp":1669968269,"Value":10.8866}
{"Timestamp":1669968299,"Value":10.9099}
{"Timestamp":1669968329,"Value":10.8944}
{"Timestamp":1669968358,"Value":10.8791}
{"Timestamp":1669968389,"Value":10.8823}
{"Timestamp":1669968419,"Value":10.8711}
{"Timestamp":1669968448,"Value":10.8828}
{"Timestamp":1669968478,"Value":10.8905}
{"Timestamp":1669968508,"Value":10.8983}
{"Timestamp":1669968539,"Value":10.9005}
{"Timestamp":1669968569,"Value":10.8904}
{"Timestamp":1669968598,"Value":10.8866}
{"Timestamp":1669968629,"Value":10.8944}
{"Timestamp":1669968659,"Value":10.8866}
{"Timestamp":1669968689,"Value":10.8905}
{"Timestamp":1669968719,"Value":10.8789}
{"Timestamp":1669968748,"Value":10.8828}
{"Timestamp":1669968778,"Value":10.8983}
{"Timestamp":1669968809,"Value":10.9078}
{"Timestamp":1669968839,"Value":10.8827}
{"Timestamp":1669968869,"Value":10.8866}
{"Timestamp":1669968898,"Value":10.906}
{"Timestamp":1669968929,"Value":10.9293}
{"Timestamp":1669968959,"Value":10.9254}
{"Timestamp":1669968989,"Value":10.9331}
{"Timestamp":1669969019,"Value":10.9331}
{"Timestamp":1669969048,"Value":10.937}
{"Timestamp":1669969078,"Value":10.9371}
{"Timestamp":1669969109,"Value":10.937}
{"Timestamp":1669969139,"Value":10.937}
{"Timestamp":1669969169,"Value":10.9331}
{"Timestamp":1669969199,"Value":10.9332}
{"Timestamp":1669969229,"Value":10.9331}
{"Timestamp":1669969258,"Value":10.9329}
{"Timestamp":1669969289,"Value":10.937}
{"Timestamp":1669969319,"Value":10.9293}
{"Timestamp":1669969348,"Value":10.9331}
{"Timestamp":1669969378,"Value":10.9215}
{"Timestamp":1669969408,"Value":10.9331}
{"Timestamp":1669969439,"Value":10.9297}
{"Timestamp":1669969469,"Value":10.9331}
{"Timestamp":1669969498,"Value":10.9254}
{"Timestamp":1669969529,"Value":10.9215}
{"Timestamp":1669969558,"Value":10.9287}
{"Timestamp":1669969589,"Value":10.937}
{"Timestamp":1669969619,"Value":10.9409}
{"Timestamp":1669969648,"Value":10.9331}
{"Timestamp":1669969678,"Value":10.937}
{"Timestamp":1669969709,"Value":10.937}
{"Timestamp":1669969739,"Value":10.9331}
{"Timestamp":1669969769,"Value":10.937}
{"Timestamp":1669969798,"Value":10.9449}
{"Timestamp":1669969829,"Value":10.937}
{"Timestamp":1669969858,"Value":10.9412}
{"Timestamp":1669969889,"Value":10.937}
{"Timestamp":1669969919,"Value":10.937}
{"Timestamp":1669969949,"Value":10.9293}
{"Timestamp":1669969979,"Value":10.8866}
{"Timestamp":1669970008,"Value":10.9293}
{"Timestamp":1669970038,"Value":10.937}
{"Timestamp":1669970069,"Value":10.9444}
{"Timestamp":1669970099,"Value":10.9409}
{"Timestamp":1669970128,"Value":10.9371}
{"Timestamp":1669970158,"Value":10.9449}
{"Timestamp":1669970189,"Value":10.9444}
{"Timestamp":1669970219,"Value":10.937}
{"Timestamp":1669970249,"Value":10.9528}
{"Timestamp":1669970279,"Value":10.9449}
{"Timestamp":1669970308,"Value":10.937}
{"Timestamp":1669970338,"Value":10.9332}
{"Timestamp":1669970369,"Value":10.9407}
{"Timestamp":1669970399,"Value":10.9449}
{"Timestamp":1669970428,"Value":10.9454}
{"Timestamp":1669970458,"Value":10.9488}
{"Timestamp":1669970488,"Value":10.9685}
{"Timestamp":1669970519,"Value":10.9407}
{"Timestamp":1669970549,"Value":10.9488}
{"Timestamp":1669970578,"Value":10.937}
{"Timestamp":1669970608,"Value":10.9488}
{"Timestamp":1669970639,"Value":10.9555}
{"Timestamp":1669970669,"Value":10.9528}
{"Timestamp":1669970699,"Value":10.9606}
{"Timestamp":1669970728,"Value":10.9496}
{"Timestamp":1669970758,"Value":10.9528}
{"Timestamp":1669970788,"Value":10.9685}
{"Timestamp":1669970819,"Value":10.9481}
{"Timestamp":1669970849,"Value":10.9606}
{"Timestamp":1669970879,"Value":10.9606}
{"Timestamp":1669970909,"Value":10.9606}
{"Timestamp":1669970939,"Value":10.9528}
{"Timestamp":1669970968,"Value":10.9685}
{"Timestamp":1669970998,"Value":10.9528}
{"Timestamp":1669971028,"Value":10.9606}
{"Timestamp":1669971059,"Value":10.9528}
{"Timestamp":1669971088,"Value":10.9685}
{"Timestamp":1669971118,"Value":10.9685}
{"Timestamp":1669971149,"Value":10.9555}
{"Timestamp":1669971179,"Value":10.9409}
{"Timestamp":1669971209,"Value":10.9685}
{"Timestamp":1669971238,"Value":10.9409}
{"Timestamp":1669971268,"Value":10.9488}
{"Timestamp":1669971299,"Value":10.9481}
{"Timestamp":1669971328,"Value":10.9622}
{"Timestamp":1669971358,"Value":10.9724}
{"Timestamp":1669971388,"Value":10.9764}
{"Timestamp":1669971419,"Value":10.9592}
{"Timestamp":1669971449,"Value":10.9724}
{"Timestamp":1669971479,"Value":10.9646}
{"Timestamp":1669971508,"Value":10.9606}
{"Timestamp":1669971538,"Value":10.9764}
{"Timestamp":1669971569,"Value":10.9704}
{"Timestamp":1669971599,"Value":10.9724}
{"Timestamp":1669971628,"Value":10.958}
{"Timestamp":1669971659,"Value":10.9685}
{"Timestamp":1669971688,"Value":10.9803}
{"Timestamp":1669971719,"Value":10.9926}
{"Timestamp":1669971749,"Value":11}
{"Timestamp":1669971779,"Value":10.9921}
{"Timestamp":1669971808,"Value":10.9882}
{"Timestamp":1669971838,"Value":10.9842}
{"Timestamp":1669971868,"Value":10.9843}
{"Timestamp":1669971899,"Value":10.9963}
{"Timestamp":1669971928,"Value":10.979}
{"Timestamp":1669971958,"Value":10.9921}
{"Timestamp":1669971988,"Value":10.9842}
{"Timestamp":1669972019,"Value":10.9852}
{"Timestamp":1669972049,"Value":10.9961}
{"Timestamp":1669972079,"Value":10.9921}
{"Timestamp":1669972108,"Value":10.9764}
{"Timestamp":1669972138,"Value":10.9842}
{"Timestamp":1669972168,"Value":10.9921}
{"Timestamp":1669972199,"Value":10.9963}
{"Timestamp":1669972228,"Value":10.9916}
{"Timestamp":1669972258,"Value":10.9921}
{"Timestamp":1669972288,"Value":10.9842}
{"Timestamp":1669972319,"Value":10.9963}
{"Timestamp":1669972349,"Value":10.9843}
{"Timestamp":1669972378,"Value":10.9882}
{"Timestamp":1669972408,"Value":10.9921}
{"Timestamp":1669972438,"Value":10.9961}
{"Timestamp":1669972469,"Value":10.9889}
{"Timestamp":1669972499,"Value":11}
{"Timestamp":1669972528,"Value":10.9916}
{"Timestamp":1669972558,"Value":10.9921}
{"Timestamp":1669972588,"Value":10.9961}
{"Timestamp":1669972619,"Value":10.9889}
{"Timestamp":1669972649,"Value":11}
{"Timestamp":1669972678,"Value":11}
{"Timestamp":1669972708,"Value":10.9961}
{"Timestamp":1669972739,"Value":10.9963}
{"Timestamp":1669972769,"Value":11}
{"Timestamp":1669972799,"Value":11}
{"Timestamp":1669972828,"Value":11}
{"Timestamp":1669972858,"Value":11}
{"Timestamp":1669972889,"Value":10.9926}
{"Timestamp":1669972919,"Value":11.0039}
{"Timestamp":1669972948,"Value":11.0039}
{"Timestamp":1669972978,"Value":11.0039}
{"Timestamp":1669973008,"Value":11}
{"Timestamp":1669973039,"Value":11}
{"Timestamp":1669973069,"Value":11.0078}
{"Timestamp":1669973099,"Value":10.9882}
{"Timestamp":1669973129,"Value":10.9921}
{"Timestamp":1669973158,"Value":11}
{"Timestamp":1669973189,"Value":11}
{"Timestamp":1669973219,"Value":10.9961}
{"Timestamp":1669973248,"Value":11}
{"Timestamp":1669973278,"Value":11}
{"Timestamp":1669973309,"Value":11.0073}
{"Timestamp":1669973339,"Value":11}
{"Timestamp":1669973369,"Value":11.0077}
{"Timestamp":1669973399,"Value":11.0039}
{"Timestamp":1669973429,"Value":11.0039}
{"Timestamp":1669973458,"Value":11.0083}
{"Timestamp":1669973488,"Value":11.0077}
{"Timestamp":1669973519,"Value":11.0073}
{"Timestamp":1669973549,"Value":10.9961}
{"Timestamp":1669973579,"Value":11.0233}
{"Timestamp":1669973608,"Value":11.0155}
{"Timestamp":1669973638,"Value":11.0039}
{"Timestamp":1669973669,"Value":11}
{"Timestamp":1669973699,"Value":11.0039}
{"Timestamp":1669973729,"Value":11.0233}
{"Timestamp":1669973758,"Value":11.0083}
{"Timestamp":1669973789,"Value":11.0219}
{"Timestamp":1669973819,"Value":11.0077}
{"Timestamp":1669973849,"Value":11.0271}
{"Timestamp":1669973878,"Value":11.0194}
{"Timestamp":1669973908,"Value":11.0078}
{"Timestamp":1669973939,"Value":11.0328}
{"Timestamp":1669973969,"Value":11.0271}
{"Timestamp":1669973998,"Value":11.0233}
{"Timestamp":1669974029,"Value":11.0039}
{"Timestamp":1669974058,"Value":11.0372}
{"Timestamp":1669974089,"Value":11.0219}
{"Timestamp":1669974119,"Value":11.0349}
{"Timestamp":1669974149,"Value":11.0349}
{"Timestamp":1669974178,"Value":11.0504}
{"Timestamp":1669974208,"Value":11.0465}
{"Timestamp":1669974239,"Value":11.0438}
{"Timestamp":1669974269,"Value":11.0388}
{"Timestamp":1669974299,"Value":11.0504}
{"Timestamp":1669974329,"Value":11.0465}
{"Timestamp":1669974358,"Value":11.0331}
{"Timestamp":1669974389,"Value":11.0584}
{"Timestamp":1669974419,"Value":11.0581}
{"Timestamp":1669974448,"Value":11.0581}
{"Timestamp":1669974478,"Value":11.0504}
{"Timestamp":1669974509,"Value":11.0547}
{"Timestamp":1669974539,"Value":11.0465}
{"Timestamp":1669974569,"Value":11.0504}
{"Timestamp":1669974598,"Value":11.0543}
{"Timestamp":1669974629,"Value":11.0465}
{"Timestamp":1669974658,"Value":11.0496}
{"Timestamp":1669974689,"Value":11.0438}
{"Timestamp":1669974719,"Value":11.0388}
{"Timestamp":1669974748,"Value":11.0426}
{"Timestamp":1669974778,"Value":11.0426}
{"Timestamp":1669974809,"Value":11.0365}
{"Timestamp":1669974839,"Value":11.0504}
{"Timestamp":1669974868,"Value":11.0271}
{"Timestamp":1669974898,"Value":11.0155}
{"Timestamp":1669974929,"Value":11.0116}
{"Timestamp":1669974959,"Value":11.0039}
{"Timestamp":1669974988,"Value":11.0039}
{"Timestamp":1669975018,"Value":11.0271}
{"Timestamp":1669975049,"Value":11.0182}
{"Timestamp":1669975079,"Value":11.0233}
{"Timestamp":1669975108,"Value":11.0349}
{"Timestamp":1669975138,"Value":11.0349}
{"Timestamp":1669975169,"Value":11.0328}
{"Timestamp":1669975199,"Value":11.0543}
{"Timestamp":1669975228,"Value":11.062}
{"Timestamp":1669975258,"Value":11.0504}
{"Timestamp":1669975288,"Value":11.0465}
{"Timestamp":1669975319,"Value":11.0255}
{"Timestamp":1669975349,"Value":11.0349}
{"Timestamp":1669975379,"Value":11.031}
{"Timestamp":1669975408,"Value":11.0155}
{"Timestamp":1669975438,"Value":11.0388}
{"Timestamp":1669975469,"Value":11.0401}
{"Timestamp":1669975499,"Value":11.0349}
{"Timestamp":1669975528,"Value":11.062}
{"Timestamp":1669975558,"Value":11.0388}
{"Timestamp":1669975588,"Value":11.0349}
{"Timestamp":1669975619,"Value":11.0365}
{"Timestamp":1669975649,"Value":11.0271}
{"Timestamp":1669975678,"Value":11.0465}
{"Timestamp":1669975708,"Value":11.0426}
{"Timestamp":1669975739,"Value":11.0511}
{"Timestamp":1669975769,"Value":11.0388}
{"Timestamp":1669975799,"Value":11.0349}
{"Timestamp":1669975829,"Value":11.0581}
{"Timestamp":1669975858,"Value":11.0496}
{"Timestamp":1669975889,"Value":11.0511}
{"Timestamp":1669975919,"Value":11.0543}
{"Timestamp":1669975949,"Value":11.062}
{"Timestamp":1669975978,"Value":11.062}
{"Timestamp":1669976008,"Value":11.0504}
{"Timestamp":1669976039,"Value":11.0621}
{"Timestamp":1669976069,"Value":11.0581}
{"Timestamp":1669976098,"Value":11.0543}
{"Timestamp":1669976129,"Value":11.0543}
{"Timestamp":1669976158,"Value":11.0537}
{"Timestamp":1669976188,"Value":11.062}
{"Timestamp":1669976219,"Value":11.0584}
{"Timestamp":1669976249,"Value":11.062}
{"Timestamp":1669976279,"Value":11.0581}
{"Timestamp":1669976309,"Value":11.0504}
{"Timestamp":1669976338,"Value":11.0543}
{"Timestamp":1669976368,"Value":11.062}
{"Timestamp":1669976399,"Value":11.0547}
{"Timestamp":1669976428,"Value":11.0537}
{"Timestamp":1669976458,"Value":11.0699}
{"Timestamp":1669976488,"Value":11.0738}
{"Timestamp":1669976519,"Value":11.062}
{"Timestamp":1669976549,"Value":11.0659}
{"Timestamp":1669976578,"Value":11.0699}
{"Timestamp":1669976608,"Value":11.0659}
{"Timestamp":1669976639,"Value":11.0657}
{"Timestamp":1669976669,"Value":11.0659}
{"Timestamp":1669976698,"Value":11.0738}
{"Timestamp":1669976729,"Value":11.0935}
{"Timestamp":1669976758,"Value":11.0662}
{"Timestamp":1669976789,"Value":11.0768}
{"Timestamp":1669976819,"Value":11.0738}
{"Timestamp":1669976848,"Value":11.0699}
{"Timestamp":1669976878,"Value":11.062}
{"Timestamp":1669976909,"Value":11.0657}
{"Timestamp":1669976939,"Value":11.0777}
{"Timestamp":1669976969,"Value":11.0778}
{"Timestamp":1669976998,"Value":11.0699}
{"Timestamp":1669977029,"Value":11.0659}
{"Timestamp":1669977058,"Value":11.0788}
{"Timestamp":1669977089,"Value":11.0768}
{"Timestamp":1669977119,"Value":11.062}
{"Timestamp":1669977148,"Value":11.062}
{"Timestamp":1669977178,"Value":11.0659}
{"Timestamp":1669977209,"Value":11.0657}
{"Timestamp":1669977239,"Value":11.0817}
{"Timestamp":1669977269,"Value":11.0738}
{"Timestamp":1669977298,"Value":11.0659}
{"Timestamp":1669977329,"Value":11.0659}
{"Timestamp":1669977359,"Value":11.0738}
{"Timestamp":1669977389,"Value":11.0738}
{"Timestamp":1669977418,"Value":11.0896}
{"Timestamp":1669977448,"Value":11.0974}
{"Timestamp":1669977479,"Value":11.0842}
{"Timestamp":1669977509,"Value":11.0856}
{"Timestamp":1669977539,"Value":11.0659}
{"Timestamp":1669977568,"Value":11.0659}
{"Timestamp":1669977598,"Value":11.062}
{"Timestamp":1669977629,"Value":11.0699}
{"Timestamp":1669977659,"Value":11.062}
{"Timestamp":1669977689,"Value":11.0699}
{"Timestamp":1669977718,"Value":11.0659}
{"Timestamp":1669977748,"Value":11.0738}
{"Timestamp":1669977779,"Value":11.0694}
{"Timestamp":1669977809,"Value":11.0778}
{"Timestamp":1669977839,"Value":11.0856}
{"Timestamp":1669977869,"Value":11.0778}
{"Timestamp":1669977898,"Value":11.0777}
{"Timestamp":1669977929,"Value":11.0778}
{"Timestamp":1669977958,"Value":11.0788}
{"Timestamp":1669977989,"Value":11.0805}
{"Timestamp":1669978019,"Value":11.0817}
{"Timestamp":1669978049,"Value":11.1014}
{"Timestamp":1669978078,"Value":11.062}
{"Timestamp":1669978108,"Value":11.0778}
{"Timestamp":1669978139,"Value":11.0805}
{"Timestamp":1669978169,"Value":11.0974}
{"Timestamp":1669978198,"Value":11.0896}
{"Timestamp":1669978229,"Value":11.0896}
{"Timestamp":1669978259,"Value":11.1014}
{"Timestamp":1669978289,"Value":11.0896}
{"Timestamp":1669978319,"Value":11.0817}
{"Timestamp":1669978348,"Value":11.0856}
{"Timestamp":1669978378,"Value":11.1014}
{"Timestamp":1669978409,"Value":11.0954}
{"Timestamp":1669978439,"Value":11.0778}
{"Timestamp":1669978469,"Value":11.0856}
{"Timestamp":1669978498,"Value":11.0856}
{"Timestamp":1669978529,"Value":11.0777}
{"Timestamp":1669978559,"Value":11.0738}
{"Timestamp":1669978589,"Value":11.0778}
{"Timestamp":1669978619,"Value":11.1132}
{"Timestamp":1669978649,"Value":11.0974}
{"Timestamp":1669978678,"Value":11.0778}
{"Timestamp":1669978708,"Value":11.0659}
{"Timestamp":1669978739,"Value":11.0657}
{"Timestamp":1669978769,"Value":11.0856}
{"Timestamp":1669978799,"Value":11.0896}
{"Timestamp":1669978828,"Value":11.083}
{"Timestamp":1669978858,"Value":11.0583}
{"Timestamp":1669978888,"Value":11.0935}
{"Timestamp":1669978919,"Value":11.1213}
{"Timestamp":1669978949,"Value":11.1092}
{"Timestamp":1669978978,"Value":11.1132}
{"Timestamp":1669979008,"Value":11.1092}
{"Timestamp":1669979039,"Value":11.1176}
{"Timestamp":1669979069,"Value":11.1171}
{"Timestamp":1669979099,"Value":11.1171}
{"Timestamp":1669979129,"Value":11.1093}
{"Timestamp":1669979158,"Value":11.1166}
{"Timestamp":1669979189,"Value":11.1213}
{"Timestamp":1669979219,"Value":11.1132}
{"Timestamp":1669979249,"Value":11.125}
{"Timestamp":1669979278,"Value":11.0935}
{"Timestamp":1669979308,"Value":11.1211}
{"Timestamp":1669979339,"Value":11.0622}
{"Timestamp":1669979369,"Value":11.1171}
{"Timestamp":1669979399,"Value":11.1211}
{"Timestamp":1669979429,"Value":11.1171}
{"Timestamp":1669979458,"Value":11.125}
{"Timestamp":1669979489,"Value":11.1213}
{"Timestamp":1669979519,"Value":11.1211}
{"Timestamp":1669979549,"Value":11.1211}
{"Timestamp":1669979579,"Value":11.125}
{"Timestamp":1669979608,"Value":11.125}
{"Timestamp":1669979638,"Value":11.125}
{"Timestamp":1669979668,"Value":11.121}
{"Timestamp":1669979699,"Value":11.062}
{"Timestamp":1669979728,"Value":11.0579}
{"Timestamp":1669979758,"Value":11.0581}
{"Timestamp":1669979788,"Value":11.062}
{"Timestamp":1669979819,"Value":11.062}
{"Timestamp":1669979849,"Value":11.062}
{"Timestamp":1669979878,"Value":11.0778}
{"Timestamp":1669979908,"Value":11.0659}
{"Timestamp":1669979939,"Value":11.0991}
{"Timestamp":1669979969,"Value":11.1328}
{"Timestamp":1669979999,"Value":11.1366}
{"Timestamp":1669980029,"Value":11.1366}
{"Timestamp":1669980058,"Value":11.1374}
{"Timestamp":1669980089,"Value":11.1323}
{"Timestamp":1669980119,"Value":11.125}
{"Timestamp":1669980149,"Value":11.1328}
{"Timestamp":1669980178,"Value":11.0935}
{"Timestamp":1669980208,"Value":11.0856}
{"Timestamp":1669980238,"Value":11.1366}
{"Timestamp":1669980269,"Value":11.1213}
{"Timestamp":1669980299,"Value":11.1366}
{"Timestamp":1669980329,"Value":11.1444}
{"Timestamp":1669980358,"Value":11.1415}
{"Timestamp":1669980389,"Value":11.1323}
{"Timestamp":1669980419,"Value":11.1405}
{"Timestamp":1669980449,"Value":11.1366}
{"Timestamp":1669980478,"Value":11.1599}
{"Timestamp":1669980508,"Value":11.1599}
{"Timestamp":1669980539,"Value":11.1396}
{"Timestamp":1669980569,"Value":11.1521}
{"Timestamp":1669980599,"Value":11.156}
{"Timestamp":1669980629,"Value":11.1638}
{"Timestamp":1669980658,"Value":11.1622}
{"Timestamp":1669980689,"Value":11.1761}
{"Timestamp":1669980719,"Value":11.187}
{"Timestamp":1669980749,"Value":11.1676}
{"Timestamp":1669980779,"Value":11.1715}
{"Timestamp":1669980808,"Value":11.1831}
{"Timestamp":1669980838,"Value":11.1754}
{"Timestamp":1669980868,"Value":11.187}
{"Timestamp":1669980899,"Value":11.1907}
{"Timestamp":1669980928,"Value":11.1829}
{"Timestamp":1669980958,"Value":11.1831}
{"Timestamp":1669980989,"Value":11.187}
{"Timestamp":1669981019,"Value":11.1831}
{"Timestamp":1669981049,"Value":11.1715}
{"Timestamp":1669981079,"Value":11.1793}
{"Timestamp":1669981108,"Value":11.187}
{"Timestamp":1669981138,"Value":11.187}
{"Timestamp":1669981168,"Value":11.187}
{"Timestamp":1669981199,"Value":11.1834}
{"Timestamp":1669981228,"Value":11.1663}
{"Timestamp":1669981258,"Value":11.1831}
{"Timestamp":1669981288,"Value":11.1793}
{"Timestamp":1669981318,"Value":11.187}
{"Timestamp":1669981349,"Value":11.1907}
{"Timestamp":1669981379,"Value":11.1793}
{"Timestamp":1669981409,"Value":11.1831}
{"Timestamp":1669981438,"Value":11.1909}
{"Timestamp":1669981468,"Value":11.1831}
{"Timestamp":1669981499,"Value":11.187}
{"Timestamp":1669981528,"Value":11.187}
{"Timestamp":1669981559,"Value":11.1793}
{"Timestamp":1669981588,"Value":11.1949}
{"Timestamp":1669981618,"Value":11.1909}
{"Timestamp":1669981649,"Value":11.1944}
{"Timestamp":1669981679,"Value":11.187}
{"Timestamp":1669981709,"Value":11.1871}
{"Timestamp":1669981738,"Value":11.1988}
{"Timestamp":1669981768,"Value":11.187}
{"Timestamp":1669981798,"Value":11.2028}
{"Timestamp":1669981828,"Value":11.1909}
{"Timestamp":1669981859,"Value":11.1949}
{"Timestamp":1669981888,"Value":11.1909}
{"Timestamp":1669981918,"Value":11.187}
{"Timestamp":1669981949,"Value":11.187}
{"Timestamp":1669981979,"Value":11.1988}
{"Timestamp":1669982009,"Value":11.1909}
{"Timestamp":1669982038,"Value":11.1909}
{"Timestamp":1669982068,"Value":11.1949}
{"Timestamp":1669982099,"Value":11.2092}
{"Timestamp":1669982128,"Value":11.1996}
{"Timestamp":1669982158,"Value":11.2067}
{"Timestamp":1669982188,"Value":11.2067}
{"Timestamp":1669982219,"Value":11.2018}
{"Timestamp":1669982249,"Value":11.2067}
{"Timestamp":1669982278,"Value":11.191}
{"Timestamp":1669982308,"Value":11.187}
{"Timestamp":1669982339,"Value":11.2018}
{"Timestamp":1669982369,"Value":11.1949}
{"Timestamp":1669982399,"Value":11.2067}
{"Timestamp":1669982427,"Value":11.2122}
{"Timestamp":1669982459,"Value":11.187}
{"Timestamp":1669982488,"Value":11.2185}
{"Timestamp":1669982518,"Value":11.1949}
{"Timestamp":1669982549,"Value":11.2129}
{"Timestamp":1669982579,"Value":11.2185}
{"Timestamp":1669982608,"Value":11.2185}
{"Timestamp":1669982638,"Value":11.2303}
{"Timestamp":1669982669,"Value":11.2389}
{"Timestamp":1669982699,"Value":11.2264}
{"Timestamp":1669982729,"Value":11.2303}
{"Timestamp":1669982758,"Value":11.2374}
{"Timestamp":1669982789,"Value":11.2463}
{"Timestamp":1669982819,"Value":11.2342}
{"Timestamp":1669982849,"Value":11.2342}
{"Timestamp":1669982879,"Value":11.2421}
{"Timestamp":1669982908,"Value":11.2461}
{"Timestamp":1669982938,"Value":11.2421}
{"Timestamp":1669982969,"Value":11.2352}
{"Timestamp":1669982999,"Value":11.2421}
{"Timestamp":1669983028,"Value":11.229}
{"Timestamp":1669983058,"Value":11.187}
{"Timestamp":1669983088,"Value":11.187}
{"Timestamp":1669983119,"Value":11.1834}
{"Timestamp":1669983149,"Value":11.187}
{"Timestamp":1669983179,"Value":11.1831}
{"Timestamp":1669983208,"Value":11.1754}
{"Timestamp":1669983239,"Value":11.2056}
{"Timestamp":1669983269,"Value":11.2461}
{"Timestamp":1669983299,"Value":11.1949}
{"Timestamp":1669983328,"Value":11.2499}
{"Timestamp":1669983359,"Value":11.25}
{"Timestamp":1669983388,"Value":11.2343}
{"Timestamp":1669983418,"Value":11.1831}
{"Timestamp":1669983449,"Value":11.2204}
{"Timestamp":1669983479,"Value":11.25}
{"Timestamp":1669983508,"Value":11.25}
{"Timestamp":1669983538,"Value":11.25}
{"Timestamp":1669983569,"Value":11.2609}
{"Timestamp":1669983599,"Value":11.2461}
{"Timestamp":1669983629,"Value":11.25}
{"Timestamp":1669983658,"Value":11.25}
{"Timestamp":1669983689,"Value":11.2463}
{"Timestamp":1669983719,"Value":11.2616}
{"Timestamp":1669983749,"Value":11.2341}
{"Timestamp":1669983778,"Value":11.1949}
{"Timestamp":1669983808,"Value":11.2578}
{"Timestamp":1669983839,"Value":11.2573}
{"Timestamp":1669983869,"Value":11.25}
{"Timestamp":1669983899,"Value":11.2578}
{"Timestamp":1669983929,"Value":11.25}
{"Timestamp":1669983958,"Value":11.2541}
{"Timestamp":1669983989,"Value":11.2573}
{"Timestamp":1669984019,"Value":11.2733}
{"Timestamp":1669984049,"Value":11.2771}
{"Timestamp":1669984078,"Value":11.2616}
{"Timestamp":1669984108,"Value":11.2849}
{"Timestamp":1669984139,"Value":11.2901}
{"Timestamp":1669984169,"Value":11.281}
{"Timestamp":1669984199,"Value":11.2888}
{"Timestamp":1669984228,"Value":11.2955}
{"Timestamp":1669984258,"Value":11.2694}
{"Timestamp":1669984288,"Value":11.2771}
{"Timestamp":1669984319,"Value":11.2828}
{"Timestamp":1669984349,"Value":11.2771}
{"Timestamp":1669984379,"Value":11.2849}
{"Timestamp":1669984408,"Value":11.2926}
{"Timestamp":1669984438,"Value":11.3081}
{"Timestamp":1669984469,"Value":11.3084}
{"Timestamp":1669984499,"Value":11.3081}
{"Timestamp":1669984528,"Value":11.312}
{"Timestamp":1669984558,"Value":11.312}
{"Timestamp":1669984589,"Value":11.312}
{"Timestamp":1669984619,"Value":11.316}
{"Timestamp":1669984649,"Value":11.3121}
{"Timestamp":1669984678,"Value":11.3159}
{"Timestamp":1669984708,"Value":11.312}
{"Timestamp":1669984739,"Value":11.3268}
{"Timestamp":1669984769,"Value":11.3278}
{"Timestamp":1669984799,"Value":11.3082}
{"Timestamp":1669984829,"Value":11.3159}
{"Timestamp":1669984858,"Value":11.3162}
{"Timestamp":1669984889,"Value":11.3157}
{"Timestamp":1669984919,"Value":11.3199}
{"Timestamp":1669984949,"Value":11.3435}
{"Timestamp":1669984979,"Value":11.3278}
{"Timestamp":1669985008,"Value":11.3159}
{"Timestamp":1669985038,"Value":11.3199}
{"Timestamp":1669985069,"Value":11.3305}
{"Timestamp":1669985099,"Value":11.3356}
{"Timestamp":1669985128,"Value":11.3246}
{"Timestamp":1669985158,"Value":11.3238}
{"Timestamp":1669985188,"Value":11.3238}
{"Timestamp":1669985219,"Value":11.3231}
{"Timestamp":1669985249,"Value":11.3396}
{"Timestamp":1669985278,"Value":11.3238}
{"Timestamp":1669985308,"Value":11.3278}
{"Timestamp":1669985339,"Value":11.3195}
{"Timestamp":1669985369,"Value":11.3317}
{"Timestamp":1669985399,"Value":11.316}
{"Timestamp":1669985428,"Value":11.312}
{"Timestamp":1669985458,"Value":11.312}
{"Timestamp":1669985489,"Value":11.3416}
{"Timestamp":1669985519,"Value":11.3199}
{"Timestamp":1669985549,"Value":11.3199}
{"Timestamp":1669985579,"Value":11.3474}
{"Timestamp":1669985608,"Value":11.3278}
{"Timestamp":1669985638,"Value":11.3278}
{"Timestamp":1669985669,"Value":11.3231}
{"Timestamp":1669985699,"Value":11.3317}
{"Timestamp":1669985728,"Value":11.3204}
{"Timestamp":1669985758,"Value":11.3435}
{"Timestamp":1669985788,"Value":11.3356}
{"Timestamp":1669985819,"Value":11.3379}
{"Timestamp":1669985849,"Value":11.3278}
{"Timestamp":1669985879,"Value":11.3514}
{"Timestamp":1669985908,"Value":11.3632}
{"Timestamp":1669985938,"Value":11.3474}
{"Timestamp":1669985969,"Value":11.3379}
{"Timestamp":1669985999,"Value":11.3474}
{"Timestamp":1669986028,"Value":11.333}
{"Timestamp":1669986059,"Value":11.3124}
{"Timestamp":1669986088,"Value":11.3045}
{"Timestamp":1669986118,"Value":11.3553}
{"Timestamp":1669986149,"Value":11.3305}
{"Timestamp":1669986179,"Value":11.3632}
{"Timestamp":1669986208,"Value":11.3396}
{"Timestamp":1669986238,"Value":11.3632}
{"Timestamp":1669986268,"Value":11.3592}
{"Timestamp":1669986299,"Value":11.3379}
{"Timestamp":1669986328,"Value":11.3498}
{"Timestamp":1669986358,"Value":11.3553}
{"Timestamp":1669986388,"Value":11.3356}
{"Timestamp":1669986419,"Value":11.3491}
{"Timestamp":1669986449,"Value":11.3435}
{"Timestamp":1669986478,"Value":11.3474}
{"Timestamp":1669986508,"Value":11.3514}
{"Timestamp":1669986539,"Value":11.3602}
{"Timestamp":1669986569,"Value":11.3396}
{"Timestamp":1669986599,"Value":11.3238}
{"Timestamp":1669986629,"Value":11.3317}
{"Timestamp":1669986658,"Value":11.3456}
{"Timestamp":1669986688,"Value":11.3632}
{"Timestamp":1669986719,"Value":11.3676}
{"Timestamp":1669986749,"Value":11.3356}
{"Timestamp":1669986779,"Value":11.3514}
{"Timestamp":1669986808,"Value":11.3671}
{"Timestamp":1669986838,"Value":11.3671}
{"Timestamp":1669986869,"Value":11.3639}
{"Timestamp":1669986899,"Value":11.3671}
{"Timestamp":1669986928,"Value":11.3666}
{"Timestamp":1669986958,"Value":11.375}
{"Timestamp":1669986988,"Value":11.3553}
{"Timestamp":1669987019,"Value":11.3676}
{"Timestamp":1669987049,"Value":11.3278}
{"Timestamp":1669987079,"Value":11.3514}
{"Timestamp":1669987109,"Value":11.3671}
{"Timestamp":1669987138,"Value":11.3671}
{"Timestamp":1669987169,"Value":11.3713}
{"Timestamp":1669987199,"Value":11.3671}
{"Timestamp":1669987228,"Value":11.375}
{"Timestamp":1669987258,"Value":11.3632}
{"Timestamp":1669987289,"Value":11.3639}
{"Timestamp":1669987319,"Value":11.375}
{"Timestamp":1669987349,"Value":11.375}
{"Timestamp":1669987378,"Value":11.375}
{"Timestamp":1669987408,"Value":11.375}
{"Timestamp":1669987439,"Value":11.375}
{"Timestamp":1669987469,"Value":11.3711}
{"Timestamp":1669987499,"Value":11.375}
{"Timestamp":1669987529,"Value":11.3789}
{"Timestamp":1669987558,"Value":11.3707}
{"Timestamp":1669987589,"Value":11.3786}
{"Timestamp":1669987619,"Value":11.375}
{"Timestamp":1669987648,"Value":11.3711}
{"Timestamp":1669987678,"Value":11.3904}
{"Timestamp":1669987708,"Value":11.406}
{"Timestamp":1669987739,"Value":11.3896}
{"Timestamp":1669987769,"Value":11.406}
{"Timestamp":1669987799,"Value":11.406}
{"Timestamp":1669987828,"Value":11.4039}
{"Timestamp":1669987858,"Value":11.406}
{"Timestamp":1669987888,"Value":11.3983}
{"Timestamp":1669987919,"Value":11.3969}
{"Timestamp":1669987949,"Value":11.4099}
{"Timestamp":1669987978,"Value":11.4099}
{"Timestamp":1669988008,"Value":11.3983}
{"Timestamp":1669988039,"Value":11.4151}
{"Timestamp":1669988069,"Value":11.4138}
{"Timestamp":1669988099,"Value":11.4099}
{"Timestamp":1669988129,"Value":11.406}
{"Timestamp":1669988158,"Value":11.4081}
{"Timestamp":1669988189,"Value":11.4151}
{"Timestamp":1669988219,"Value":11.4138}
{"Timestamp":1669988249,"Value":11.4138}
{"Timestamp":1669988278,"Value":11.4138}
{"Timestamp":1669988309,"Value":11.4188}
{"Timestamp":1669988339,"Value":11.4176}
{"Timestamp":1669988369,"Value":11.4138}
{"Timestamp":1669988398,"Value":11.4138}
{"Timestamp":1669988429,"Value":11.4254}
{"Timestamp":1669988459,"Value":11.4215}
{"Timestamp":1669988489,"Value":11.4254}
{"Timestamp":1669988519,"Value":11.4331}
{"Timestamp":1669988548,"Value":11.437}
{"Timestamp":1669988578,"Value":11.437}
{"Timestamp":1669988608,"Value":11.4409}
{"Timestamp":1669988639,"Value":11.4407}
{"Timestamp":1669988669,"Value":11.4449}
{"Timestamp":1669988698,"Value":11.4409}
{"Timestamp":1669988729,"Value":11.4606}
{"Timestamp":1669988758,"Value":11.4329}
{"Timestamp":1669988789,"Value":11.4407}
{"Timestamp":1669988819,"Value":11.4488}
{"Timestamp":1669988849,"Value":11.4488}
{"Timestamp":1669988878,"Value":11.4606}
{"Timestamp":1669988908,"Value":11.4449}
{"Timestamp":1669988939,"Value":11.4444}
{"Timestamp":1669988969,"Value":11.4528}
{"Timestamp":1669988999,"Value":11.4527}
{"Timestamp":1669989028,"Value":11.4538}
{"Timestamp":1669989058,"Value":11.4409}
{"Timestamp":1669989089,"Value":11.4407}
{"Timestamp":1669989119,"Value":11.4331}
{"Timestamp":1669989149,"Value":11.4409}
{"Timestamp":1669989178,"Value":11.4449}
{"Timestamp":1669989208,"Value":11.4567}
{"Timestamp":1669989238,"Value":11.4606}
{"Timestamp":1669989269,"Value":11.4592}
{"Timestamp":1669989299,"Value":11.4409}
{"Timestamp":1669989328,"Value":11.4496}
{"Timestamp":1669989358,"Value":11.4646}
{"Timestamp":1669989388,"Value":11.4488}
{"Timestamp":1669989419,"Value":11.4518}
{"Timestamp":1669989449,"Value":11.4331}
{"Timestamp":1669989478,"Value":11.4488}
{"Timestamp":1669989508,"Value":11.437}
{"Timestamp":1669989538,"Value":11.4409}
{"Timestamp":1669989569,"Value":11.4334}
{"Timestamp":1669989599,"Value":11.4254}
{"Timestamp":1669989628,"Value":11.437}
{"Timestamp":1669989658,"Value":11.4409}
{"Timestamp":1669989688,"Value":11.4409}
{"Timestamp":1669989719,"Value":11.4444}
{"Timestamp":1669989749,"Value":11.4293}
{"Timestamp":1669989779,"Value":11.4331}
{"Timestamp":1669989808,"Value":11.4646}
{"Timestamp":1669989838,"Value":11.4567}
{"Timestamp":1669989869,"Value":11.4629}
{"Timestamp":1669989899,"Value":11.4528}
{"Timestamp":1669989928,"Value":11.4412}
{"Timestamp":1669989958,"Value":11.4488}
{"Timestamp":1669989989,"Value":11.4555}
{"Timestamp":1669990019,"Value":11.4764}
{"Timestamp":1669990049,"Value":11.4646}
{"Timestamp":1669990078,"Value":11.4685}
{"Timestamp":1669990108,"Value":11.4646}
{"Timestamp":1669990139,"Value":11.4592}
{"Timestamp":1669990169,"Value":11.4567}
{"Timestamp":1669990198,"Value":11.4724}
{"Timestamp":1669990229,"Value":11.4606}
{"Timestamp":1669990259,"Value":11.4606}
{"Timestamp":1669990289,"Value":11.4529}
{"Timestamp":1669990319,"Value":11.3905}
{"Timestamp":1669990348,"Value":11.4021}
{"Timestamp":1669990378,"Value":11.4215}
{"Timestamp":1669990409,"Value":11.4078}
{"Timestamp":1669990439,"Value":11.4254}
{"Timestamp":1669990469,"Value":11.406}
{"Timestamp":1669990498,"Value":11.4293}
{"Timestamp":1669990529,"Value":11.406}
{"Timestamp":1669990559,"Value":11.4021}
{"Timestamp":1669990589,"Value":11.4373}
{"Timestamp":1669990618,"Value":11.4528}
{"Timestamp":1669990648,"Value":11.4646}
{"Timestamp":1669990678,"Value":11.4764}
{"Timestamp":1669990709,"Value":11.43}
{"Timestamp":1669990739,"Value":11.406}
{"Timestamp":1669990768,"Value":11.406}
{"Timestamp":1669990798,"Value":11.4724}
{"Timestamp":1669990829,"Value":11.4764}
{"Timestamp":1669990859,"Value":11.4803}
{"Timestamp":1669990889,"Value":11.4803}
{"Timestamp":1669990919,"Value":11.4882}
{"Timestamp":1669990949,"Value":11.4961}
{"Timestamp":1669990978,"Value":11.4921}
{"Timestamp":1669991008,"Value":11.4685}
{"Timestamp":1669991039,"Value":11.4815}
{"Timestamp":1669991069,"Value":11.4921}
{"Timestamp":1669991099,"Value":11.4882}
{"Timestamp":1669991129,"Value":11.4961}
{"Timestamp":1669991158,"Value":11.479}
{"Timestamp":1669991189,"Value":11.4815}
{"Timestamp":1669991219,"Value":11.4961}
{"Timestamp":1669991248,"Value":11.4961}
{"Timestamp":1669991278,"Value":11.4842}
{"Timestamp":1669991309,"Value":11.4815}
{"Timestamp":1669991339,"Value":11.4961}
{"Timestamp":1669991368,"Value":11.4921}
{"Timestamp":1669991398,"Value":11.4961}
{"Timestamp":1669991429,"Value":11.4803}
{"Timestamp":1669991458,"Value":11.4958}
{"Timestamp":1669991489,"Value":11.4926}
{"Timestamp":1669991519,"Value":11.4842}
{"Timestamp":1669991548,"Value":11.4961}
{"Timestamp":1669991578,"Value":11.4882}
{"Timestamp":1669991609,"Value":11.4852}
{"Timestamp":1669991639,"Value":11.4882}
{"Timestamp":1669991669,"Value":11.4764}
{"Timestamp":1669991698,"Value":11.5}
{"Timestamp":1669991729,"Value":11.4843}
{"Timestamp":1669991759,"Value":11.4961}
{"Timestamp":1669991789,"Value":11.4882}
{"Timestamp":1669991819,"Value":11.5}
{"Timestamp":1669991848,"Value":11.4921}
{"Timestamp":1669991878,"Value":11.4961}
{"Timestamp":1669991909,"Value":11.4963}
{"Timestamp":1669991939,"Value":11.4961}
{"Timestamp":1669991969,"Value":11.4921}
{"Timestamp":1669991998,"Value":11.5077}
{"Timestamp":1669992029,"Value":11.5}
{"Timestamp":1669992059,"Value":11.4961}
{"Timestamp":1669992089,"Value":11.4724}
{"Timestamp":1669992118,"Value":11.4921}
{"Timestamp":1669992148,"Value":11.4803}
{"Timestamp":1669992179,"Value":11.4926}
{"Timestamp":1669992209,"Value":11.5}
{"Timestamp":1669992239,"Value":11.5}
{"Timestamp":1669992268,"Value":11.4961}
{"Timestamp":1669992298,"Value":11.4961}
{"Timestamp":1669992329,"Value":11.5}
{"Timestamp":1669992359,"Value":11.4921}
{"Timestamp":1669992389,"Value":11.5}
{"Timestamp":1669992418,"Value":11.5}
{"Timestamp":1669992448,"Value":11.4999}
{"Timestamp":1669992479,"Value":11.5}
{"Timestamp":1669992509,"Value":11.4961}
{"Timestamp":1669992539,"Value":11.5039}
{"Timestamp":1669992568,"Value":11.5039}
{"Timestamp":1669992598,"Value":11.5}
{"Timestamp":1669992629,"Value":11.5}
{"Timestamp":1669992659,"Value":11.5}
{"Timestamp":1669992689,"Value":11.4961}
{"Timestamp":1669992718,"Value":11.5}
{"Timestamp":1669992748,"Value":11.5}
{"Timestamp":1669992778,"Value":11.5}
{"Timestamp":1669992809,"Value":11.4963}
{"Timestamp":1669992839,"Value":11.4961}
{"Timestamp":1669992869,"Value":11.4921}
{"Timestamp":1669992898,"Value":11.5}
{"Timestamp":1669992929,"Value":11.5078}
{"Timestamp":1669992959,"Value":11.5}
{"Timestamp":1669992989,"Value":11.5}
{"Timestamp":1669993019,"Value":11.5}
{"Timestamp":1669993048,"Value":11.5}
{"Timestamp":1669993078,"Value":11.4882}
{"Timestamp":1669993109,"Value":11.4963}
{"Timestamp":1669993139,"Value":11.5}
{"Timestamp":1669993168,"Value":11.4961}
{"Timestamp":1669993198,"Value":11.5}
{"Timestamp":1669993229,"Value":11.5}
{"Timestamp":1669993259,"Value":11.4843}
{"Timestamp":1669993289,"Value":11.5039}
{"Timestamp":1669993319,"Value":11.5}
{"Timestamp":1669993348,"Value":11.5039}
{"Timestamp":1669993378,"Value":11.5155}
{"Timestamp":1669993409,"Value":11.5036}
{"Timestamp":1669993439,"Value":11.5039}
{"Timestamp":1669993468,"Value":11.5}
{"Timestamp":1669993498,"Value":11.5}
{"Timestamp":1669993529,"Value":11.5}
{"Timestamp":1669993559,"Value":11.5}
{"Timestamp":1669993589,"Value":11.5}
{"Timestamp":1669993618,"Value":11.5}
{"Timestamp":1669993648,"Value":11.5039}
{"Timestamp":1669993679,"Value":11.4444}
{"Timestamp":1669993709,"Value":11.437}
{"Timestamp":1669993739,"Value":11.4409}
{"Timestamp":1669993768,"Value":11.4331}
{"Timestamp":1669993798,"Value":11.4528}
{"Timestamp":1669993828,"Value":11.4371}
{"Timestamp":1669993859,"Value":11.4488}
{"Timestamp":1669993889,"Value":11.4331}
{"Timestamp":1669993918,"Value":11.437}
{"Timestamp":1669993948,"Value":11.4606}
{"Timestamp":1669993979,"Value":11.5036}
{"Timestamp":1669994009,"Value":11.5}
{"Timestamp":1669994039,"Value":11.5039}
{"Timestamp":1669994068,"Value":11.5}
{"Timestamp":1669994098,"Value":11.5}
{"Timestamp":1669994129,"Value":11.4882}
{"Timestamp":1669994159,"Value":11.4882}
{"Timestamp":1669994189,"Value":11.5}
{"Timestamp":1669994219,"Value":11.5}
{"Timestamp":1669994248,"Value":11.5039}
{"Timestamp":1669994278,"Value":11.4961}
{"Timestamp":1669994309,"Value":11.5}
{"Timestamp":1669994339,"Value":11.5}
{"Timestamp":1669994369,"Value":11.5039}
{"Timestamp":1669994398,"Value":11.5039}
{"Timestamp":1669994429,"Value":11.4961}
{"Timestamp":1669994459,"Value":11.5}
{"Timestamp":1669994489,"Value":11.4961}
{"Timestamp":1669994518,"Value":11.4961}
{"Timestamp":1669994548,"Value":11.5039}
{"Timestamp":1669994578,"Value":11.4921}
{"Timestamp":1669994609,"Value":11.4963}
{"Timestamp":1669994639,"Value":11.4961}
{"Timestamp":1669994668,"Value":11.4961}
{"Timestamp":1669994698,"Value":11.5038}
{"Timestamp":1669994729,"Value":11.4961}
{"Timestamp":1669994759,"Value":11.4449}
{"Timestamp":1669994788,"Value":11.441}
{"Timestamp":1669994818,"Value":11.437}
{"Timestamp":1669994849,"Value":11.4592}
{"Timestamp":1669994879,"Value":11.5077}
{"Timestamp":1669994908,"Value":11.5}
{"Timestamp":1669994938,"Value":11.5039}
{"Timestamp":1669994969,"Value":11.5}
{"Timestamp":1669994999,"Value":11.5}
{"Timestamp":1669995028,"Value":11.5124}
{"Timestamp":1669995059,"Value":11.5}
{"Timestamp":1669995088,"Value":11.5}
{"Timestamp":1669995118,"Value":11.5039}
{"Timestamp":1669995149,"Value":11.5}
{"Timestamp":1669995179,"Value":11.5}
{"Timestamp":1669995209,"Value":11.5}
{"Timestamp":1669995239,"Value":11.5}
{"Timestamp":1669995268,"Value":11.5}
{"Timestamp":1669995299,"Value":11.4963}
{"Timestamp":1669995328,"Value":11.4874}
{"Timestamp":1669995358,"Value":11.5}
{"Timestamp":1669995388,"Value":11.4999}
{"Timestamp":1669995419,"Value":11.5}
{"Timestamp":1669995449,"Value":11.5}
{"Timestamp":1669995479,"Value":11.4961}
{"Timestamp":1669995509,"Value":11.4961}
{"Timestamp":1669995538,"Value":11.5}
{"Timestamp":1669995568,"Value":11.5}
{"Timestamp":1669995599,"Value":11.5036}
{"Timestamp":1669995628,"Value":11.4874}
{"Timestamp":1669995658,"Value":11.5}
{"Timestamp":1669995688,"Value":11.5}
{"Timestamp":1669995719,"Value":11.4926}
{"Timestamp":1669995749,"Value":11.4803}
{"Timestamp":1669995778,"Value":11.5}
{"Timestamp":1669995808,"Value":11.5}
{"Timestamp":1669995838,"Value":11.4961}
{"Timestamp":1669995869,"Value":11.4963}
{"Timestamp":1669995899,"Value":11.4921}
{"Timestamp":1669995929,"Value":11.4882}
{"Timestamp":1669995958,"Value":11.479}
{"Timestamp":1669995988,"Value":11.4724}
{"Timestamp":1669996019,"Value":11.4852}
{"Timestamp":1669996049,"Value":11.4764}
{"Timestamp":1669996078,"Value":11.4685}
{"Timestamp":1669996108,"Value":11.4764}
{"Timestamp":1669996139,"Value":11.4704}
{"Timestamp":1669996169,"Value":11.4882}
{"Timestamp":1669996199,"Value":11.4842}
{"Timestamp":1669996229,"Value":11.4685}
{"Timestamp":1669996258,"Value":11.4622}
{"Timestamp":1669996289,"Value":11.4555}
{"Timestamp":1669996319,"Value":11.4646}
{"Timestamp":1669996349,"Value":11.4409}
{"Timestamp":1669996378,"Value":11.4489}
{"Timestamp":1669996408,"Value":11.4528}
{"Timestamp":1669996439,"Value":11.4481}
{"Timestamp":1669996469,"Value":11.4646}
{"Timestamp":1669996498,"Value":11.4409}
{"Timestamp":1669996529,"Value":11.4567}
{"Timestamp":1669996559,"Value":11.4528}
{"Timestamp":1669996589,"Value":11.4488}
{"Timestamp":1669996619,"Value":11.4606}
{"Timestamp":1669996648,"Value":11.4567}
{"Timestamp":1669996678,"Value":11.4606}
{"Timestamp":1669996709,"Value":11.4629}
{"Timestamp":1669996739,"Value":11.4724}
{"Timestamp":1669996768,"Value":11.4527}
{"Timestamp":1669996798,"Value":11.4488}
{"Timestamp":1669996829,"Value":11.4646}
{"Timestamp":1669996858,"Value":11.458}
{"Timestamp":1669996889,"Value":11.4444}
{"Timestamp":1669996919,"Value":11.4606}
{"Timestamp":1669996949,"Value":11.4606}
{"Timestamp":1669996978,"Value":11.4606}
{"Timestamp":1669997008,"Value":11.4449}
{"Timestamp":1669997039,"Value":11.4555}
{"Timestamp":1669997069,"Value":11.4488}
{"Timestamp":1669997099,"Value":11.4567}
{"Timestamp":1669997128,"Value":11.4538}
{"Timestamp":1669997158,"Value":11.4724}
{"Timestamp":1669997189,"Value":11.4444}
{"Timestamp":1669997219,"Value":11.4764}
{"Timestamp":1669997249,"Value":11.4449}
{"Timestamp":1669997278,"Value":11.4606}
{"Timestamp":1669997308,"Value":11.4567}
{"Timestamp":1669997339,"Value":11.4629}
{"Timestamp":1669997369,"Value":11.4606}
{"Timestamp":1669997398,"Value":11.4646}
{"Timestamp":1669997429,"Value":11.4724}
{"Timestamp":1669997459,"Value":11.4685}
{"Timestamp":1669997489,"Value":11.4488}
{"Timestamp":1669997519,"Value":11.437}
{"Timestamp":1669997548,"Value":11.4409}
{"Timestamp":1669997578,"Value":11.4331}
{"Timestamp":1669997608,"Value":11.437}
{"Timestamp":1669997639,"Value":11.4371}
{"Timestamp":1669997669,"Value":11.437}
{"Timestamp":1669997698,"Value":11.437}
{"Timestamp":1669997729,"Value":11.4331}
{"Timestamp":1669997758,"Value":11.4371}
{"Timestamp":1669997789,"Value":11.437}
{"Timestamp":1669997819,"Value":11.4409}
{"Timestamp":1669997849,"Value":11.437}
{"Timestamp":1669997879,"Value":11.4331}
{"Timestamp":1669997909,"Value":11.437}
{"Timestamp":1669997938,"Value":11.4409}
{"Timestamp":1669997968,"Value":11.4293}
{"Timestamp":1669997999,"Value":11.4188}
{"Timestamp":1669998028,"Value":11.4246}
{"Timestamp":1669998058,"Value":11.406}
{"Timestamp":1669998088,"Value":11.4099}
{"Timestamp":1669998119,"Value":11.4188}
{"Timestamp":1669998149,"Value":11.4293}
{"Timestamp":1669998179,"Value":11.406}
{"Timestamp":1669998208,"Value":11.4138}
{"Timestamp":1669998238,"Value":11.4215}
{"Timestamp":1669998269,"Value":11.4041}
{"Timestamp":1669998299,"Value":11.4138}
{"Timestamp":1669998328,"Value":11.4039}
{"Timestamp":1669998358,"Value":11.4254}
{"Timestamp":1669998389,"Value":11.4042}
{"Timestamp":1669998419,"Value":11.3983}
{"Timestamp":1669998449,"Value":11.4138}
{"Timestamp":1669998478,"Value":11.4099}
{"Timestamp":1669998508,"Value":11.3905}
{"Timestamp":1669998539,"Value":11.3896}
{"Timestamp":1669998569,"Value":11.406}
{"Timestamp":1669998598,"Value":11.4176}
{"Timestamp":1669998629,"Value":11.4099}
{"Timestamp":1669998658,"Value":11.4205}
{"Timestamp":1669998689,"Value":11.4078}
{"Timestamp":1669998719,"Value":11.4176}
{"Timestamp":1669998749,"Value":11.3905}
{"Timestamp":1669998779,"Value":11.375}
{"Timestamp":1669998808,"Value":11.3905}
{"Timestamp":1669998838,"Value":11.4176}
{"Timestamp":1669998869,"Value":11.4042}
{"Timestamp":1669998899,"Value":11.4021}
{"Timestamp":1669998928,"Value":11.4163}
{"Timestamp":1669998958,"Value":11.4099}
{"Timestamp":1669998989,"Value":11.4224}
{"Timestamp":1669999019,"Value":11.4176}
{"Timestamp":1669999049,"Value":11.3866}
{"Timestamp":1669999078,"Value":11.3944}
{"Timestamp":1669999108,"Value":11.375}
{"Timestamp":1669999138,"Value":11.375}
{"Timestamp":1669999169,"Value":11.375}
{"Timestamp":1669999199,"Value":11.3789}
{"Timestamp":1669999228,"Value":11.375}
{"Timestamp":1669999258,"Value":11.375}
{"Timestamp":1669999288,"Value":11.375}
{"Timestamp":1669999319,"Value":11.3713}
{"Timestamp":1669999349,"Value":11.3711}
{"Timestamp":1669999378,"Value":11.375}
{"Timestamp":1669999408,"Value":11.3789}
{"Timestamp":1669999439,"Value":11.3786}
{"Timestamp":1669999469,"Value":11.375}
{"Timestamp":1669999499,"Value":11.375}
{"Timestamp":1669999528,"Value":11.375}
{"Timestamp":1669999559,"Value":11.375}
{"Timestamp":1669999588,"Value":11.3593}
{"Timestamp":1669999619,"Value":11.3713}
{"Timestamp":1669999649,"Value":11.3711}
{"Timestamp":1669999679,"Value":11.375}
{"Timestamp":1669999709,"Value":11.3671}
{"Timestamp":1669999738,"Value":11.375}
{"Timestamp":1669999768,"Value":11.3711}
{"Timestamp":1669999799,"Value":11.3713}
{"Timestamp":1669999828,"Value":11.3708}
{"Timestamp":1669999858,"Value":11.3632}
{"Timestamp":1669999888,"Value":11.3671}
{"Timestamp":1669999919,"Value":11.3639}
{"Timestamp":1669999949,"Value":11.3553}
{"Timestamp":1669999979,"Value":11.3554}
{"Timestamp":1670000008,"Value":11.3004}
{"Timestamp":1670000038,"Value":11.312}
{"Timestamp":1670000069,"Value":11.3011}
{"Timestamp":1670000099,"Value":11.3081}
{"Timestamp":1670000128,"Value":11.3666}
{"Timestamp":1670000158,"Value":11.3592}
{"Timestamp":1670000188,"Value":11.375}
{"Timestamp":1670000219,"Value":11.3491}
{"Timestamp":1670000249,"Value":11.3632}
{"Timestamp":1670000278,"Value":11.3592}
{"Timestamp":1670000308,"Value":11.3474}
{"Timestamp":1670000339,"Value":11.3528}
{"Timestamp":1670000369,"Value":11.3356}
{"Timestamp":1670000399,"Value":11.2694}
{"Timestamp":1670000429,"Value":11.2811}
{"Timestamp":1670000459,"Value":11.3162}
{"Timestamp":1670000489,"Value":11.3317}
{"Timestamp":1670000518,"Value":11.3199}
{"Timestamp":1670000548,"Value":11.3199}
{"Timestamp":1670000579,"Value":11.3268}
{"Timestamp":1670000609,"Value":11.312}
{"Timestamp":1670000639,"Value":11.3159}
{"Timestamp":1670000668,"Value":11.3317}
{"Timestamp":1670000698,"Value":11.3356}
{"Timestamp":1670000729,"Value":11.3199}
{"Timestamp":1670000759,"Value":11.3199}
{"Timestamp":1670000789,"Value":11.3238}
{"Timestamp":1670000819,"Value":11.3159}
{"Timestamp":1670000848,"Value":11.3159}
{"Timestamp":1670000878,"Value":11.3238}
{"Timestamp":1670000909,"Value":11.3157}
{"Timestamp":1670000939,"Value":11.3043}
{"Timestamp":1670000969,"Value":11.3199}
{"Timestamp":1670000998,"Value":11.3238}
{"Timestamp":1670001029,"Value":11.3278}
{"Timestamp":1670001059,"Value":11.3081}
{"Timestamp":1670001089,"Value":11.312}
{"Timestamp":1670001119,"Value":11.312}
{"Timestamp":1670001148,"Value":11.3199}
{"Timestamp":1670001178,"Value":11.3238}
{"Timestamp":1670001209,"Value":11.312}
{"Timestamp":1670001239,"Value":11.316}
{"Timestamp":1670001269,"Value":11.3199}
{"Timestamp":1670001298,"Value":11.3238}
{"Timestamp":1670001328,"Value":11.3204}
{"Timestamp":1670001358,"Value":11.3278}
{"Timestamp":1670001388,"Value":11.3199}
{"Timestamp":1670001419,"Value":11.3231}
{"Timestamp":1670001449,"Value":11.312}
{"Timestamp":1670001478,"Value":11.3081}
{"Timestamp":1670001508,"Value":11.3081}
{"Timestamp":1670001539,"Value":11.3231}
{"Timestamp":1670001569,"Value":11.3199}
{"Timestamp":1670001599,"Value":11.3159}
{"Timestamp":1670001628,"Value":11.3247}
{"Timestamp":1670001658,"Value":11.3199}
{"Timestamp":1670001689,"Value":11.3084}
{"Timestamp":1670001719,"Value":11.312}
{"Timestamp":1670001749,"Value":11.312}
{"Timestamp":1670001778,"Value":11.3159}
{"Timestamp":1670001808,"Value":11.3121}
{"Timestamp":1670001839,"Value":11.3157}
{"Timestamp":1670001869,"Value":11.3004}
{"Timestamp":1670001899,"Value":11.2926}
{"Timestamp":1670001928,"Value":11.3037}
{"Timestamp":1670001958,"Value":11.3004}
{"Timestamp":1670001989,"Value":11.3084}
{"Timestamp":1670002019,"Value":11.3081}
{"Timestamp":1670002049,"Value":11.3043}
{"Timestamp":1670002078,"Value":11.3043}
{"Timestamp":1670002108,"Value":11.3004}
{"Timestamp":1670002138,"Value":11.3004}
{"Timestamp":1670002169,"Value":11.3047}
{"Timestamp":1670002199,"Value":11.281}
{"Timestamp":1670002228,"Value":11.3079}
{"Timestamp":1670002258,"Value":11.2926}
{"Timestamp":1670002288,"Value":11.2849}
{"Timestamp":1670002319,"Value":11.2828}
{"Timestamp":1670002349,"Value":11.2926}
{"Timestamp":1670002379,"Value":11.3043}
{"Timestamp":1670002408,"Value":11.312}
{"Timestamp":1670002438,"Value":11.3081}
{"Timestamp":1670002469,"Value":11.2719}
{"Timestamp":1670002499,"Value":11.3004}
{"Timestamp":1670002528,"Value":11.2872}
{"Timestamp":1670002558,"Value":11.3004}
{"Timestamp":1670002588,"Value":11.2849}
{"Timestamp":1670002619,"Value":11.2719}
{"Timestamp":1670002649,"Value":11.2771}
{"Timestamp":1670002678,"Value":11.2694}
{"Timestamp":1670002708,"Value":11.2655}
{"Timestamp":1670002738,"Value":11.2616}
{"Timestamp":1670002769,"Value":11.2609}
{"Timestamp":1670002799,"Value":11.2539}
{"Timestamp":1670002828,"Value":11.2624}
{"Timestamp":1670002858,"Value":11.2655}
{"Timestamp":1670002889,"Value":11.2755}
{"Timestamp":1670002919,"Value":11.2888}
{"Timestamp":1670002949,"Value":11.2694}
{"Timestamp":1670002978,"Value":11.2733}
{"Timestamp":1670003008,"Value":11.2577}
{"Timestamp":1670003039,"Value":11.2682}
{"Timestamp":1670003069,"Value":11.2302}
{"Timestamp":1670003099,"Value":11.2578}
{"Timestamp":1670003128,"Value":11.2665}
{"Timestamp":1670003159,"Value":11.281}
{"Timestamp":1670003189,"Value":11.2732}
{"Timestamp":1670003218,"Value":11.2616}
{"Timestamp":1670003248,"Value":11.2694}
{"Timestamp":1670003279,"Value":11.2165}
{"Timestamp":1670003309,"Value":11.2382}
{"Timestamp":1670003339,"Value":11.2655}
{"Timestamp":1670003368,"Value":11.25}
{"Timestamp":1670003398,"Value":11.2539}
{"Timestamp":1670003428,"Value":11.2655}
{"Timestamp":1670003459,"Value":11.25}
{"Timestamp":1670003489,"Value":11.187}
{"Timestamp":1670003519,"Value":11.2341}
{"Timestamp":1670003548,"Value":11.2577}
{"Timestamp":1670003578,"Value":11.2539}
{"Timestamp":1670003608,"Value":11.2539}
{"Timestamp":1670003639,"Value":11.2682}
{"Timestamp":1670003669,"Value":11.2694}
{"Timestamp":1670003698,"Value":11.2694}
{"Timestamp":1670003729,"Value":11.2655}
{"Timestamp":1670003759,"Value":11.2849}
{"Timestamp":1670003789,"Value":11.2616}
{"Timestamp":1670003818,"Value":11.2577}
{"Timestamp":1670003849,"Value":11.2609}
{"Timestamp":1670003879,"Value":11.2694}
{"Timestamp":1670003909,"Value":11.25}
{"Timestamp":1670003938,"Value":11.2539}
{"Timestamp":1670003968,"Value":11.2616}
{"Timestamp":1670003999,"Value":11.2719}
{"Timestamp":1670004028,"Value":11.2541}
{"Timestamp":1670004058,"Value":11.2616}
{"Timestamp":1670004088,"Value":11.2655}
{"Timestamp":1670004119,"Value":11.2682}
{"Timestamp":1670004149,"Value":11.2655}
{"Timestamp":1670004178,"Value":11.2577}
{"Timestamp":1670004208,"Value":11.2616}
{"Timestamp":1670004238,"Value":11.2577}
{"Timestamp":1670004269,"Value":11.2646}
{"Timestamp":1670004299,"Value":11.2694}
{"Timestamp":1670004328,"Value":11.25}
{"Timestamp":1670004358,"Value":11.2539}
{"Timestamp":1670004389,"Value":11.2573}
{"Timestamp":1670004419,"Value":11.2577}
{"Timestamp":1670004449,"Value":11.2694}
{"Timestamp":1670004478,"Value":11.2577}
{"Timestamp":1670004509,"Value":11.2536}
{"Timestamp":1670004539,"Value":11.2578}
{"Timestamp":1670004569,"Value":11.25}
{"Timestamp":1670004598,"Value":11.2539}
{"Timestamp":1670004629,"Value":11.2539}
{"Timestamp":1670004659,"Value":11.25}
{"Timestamp":1670004689,"Value":11.2577}
{"Timestamp":1670004719,"Value":11.2539}
{"Timestamp":1670004748,"Value":11.2577}
{"Timestamp":1670004778,"Value":11.2539}
{"Timestamp":1670004808,"Value":11.25}
{"Timestamp":1670004839,"Value":11.2573}
{"Timestamp":1670004869,"Value":11.2577}
{"Timestamp":1670004898,"Value":11.2461}
{"Timestamp":1670004929,"Value":11.25}
{"Timestamp":1670004958,"Value":11.25}
{"Timestamp":1670004989,"Value":11.2536}
{"Timestamp":1670005019,"Value":11.2616}
{"Timestamp":1670005049,"Value":11.25}
{"Timestamp":1670005079,"Value":11.2382}
{"Timestamp":1670005108,"Value":11.2382}
{"Timestamp":1670005138,"Value":11.25}
{"Timestamp":1670005169,"Value":11.2463}
{"Timestamp":1670005199,"Value":11.25}
{"Timestamp":1670005228,"Value":11.25}
{"Timestamp":1670005258,"Value":11.2616}
{"Timestamp":1670005288,"Value":11.2461}
{"Timestamp":1670005319,"Value":11.2536}
{"Timestamp":1670005349,"Value":11.25}
{"Timestamp":1670005378,"Value":11.2539}
{"Timestamp":1670005408,"Value":11.25}
{"Timestamp":1670005438,"Value":11.25}
{"Timestamp":1670005469,"Value":11.25}
{"Timestamp":1670005499,"Value":11.25}
{"Timestamp":1670005528,"Value":11.2499}
{"Timestamp":1670005558,"Value":11.2461}
{"Timestamp":1670005588,"Value":11.25}
{"Timestamp":1670005619,"Value":11.25}
{"Timestamp":1670005649,"Value":11.2461}
{"Timestamp":1670005679,"Value":11.2461}
{"Timestamp":1670005708,"Value":11.2421}
{"Timestamp":1670005738,"Value":11.2461}
{"Timestamp":1670005769,"Value":11.2389}
{"Timestamp":1670005799,"Value":11.25}
{"Timestamp":1670005829,"Value":11.2458}
{"Timestamp":1670005859,"Value":11.2421}
{"Timestamp":1670005889,"Value":11.25}
{"Timestamp":1670005919,"Value":11.2539}
{"Timestamp":1670005948,"Value":11.2539}
{"Timestamp":1670005978,"Value":11.25}
{"Timestamp":1670006009,"Value":11.2499}
{"Timestamp":1670006039,"Value":11.2461}
{"Timestamp":1670006068,"Value":11.25}
{"Timestamp":1670006098,"Value":11.25}
{"Timestamp":1670006129,"Value":11.25}
{"Timestamp":1670006159,"Value":11.25}
{"Timestamp":1670006189,"Value":11.2461}
{"Timestamp":1670006218,"Value":11.25}
{"Timestamp":1670006248,"Value":11.25}
{"Timestamp":1670006279,"Value":11.25}
{"Timestamp":1670006309,"Value":11.25}
{"Timestamp":1670006339,"Value":11.25}
{"Timestamp":1670006368,"Value":11.2421}
{"Timestamp":1670006398,"Value":11.2538}
{"Timestamp":1670006429,"Value":11.25}
{"Timestamp":1670006459,"Value":11.25}
{"Timestamp":1670006488,"Value":11.2539}
{"Timestamp":1670006518,"Value":11.2539}
{"Timestamp":1670006549,"Value":11.25}
{"Timestamp":1670006579,"Value":11.2539}
{"Timestamp":1670006609,"Value":11.25}
{"Timestamp":1670006639,"Value":11.2539}
{"Timestamp":1670006668,"Value":11.2578}
{"Timestamp":1670006698,"Value":11.2578}
{"Timestamp":1670006729,"Value":11.2655}
{"Timestamp":1670006759,"Value":11.2655}
{"Timestamp":1670006789,"Value":11.2655}
{"Timestamp":1670006818,"Value":11.2578}
{"Timestamp":1670006848,"Value":11.2733}
{"Timestamp":1670006879,"Value":11.2792}
{"Timestamp":1670006909,"Value":11.2694}
{"Timestamp":1670006939,"Value":11.2771}
{"Timestamp":1670006969,"Value":11.2849}
{"Timestamp":1670006998,"Value":11.2926}
{"Timestamp":1670007029,"Value":11.281}
{"Timestamp":1670007059,"Value":11.281}
{"Timestamp":1670007089,"Value":11.2771}
{"Timestamp":1670007118,"Value":11.2965}
{"Timestamp":1670007148,"Value":11.3081}
{"Timestamp":1670007178,"Value":11.312}
{"Timestamp":1670007209,"Value":11.3084}
{"Timestamp":1670007239,"Value":11.3043}
{"Timestamp":1670007268,"Value":11.3081}
{"Timestamp":1670007298,"Value":11.3159}
{"Timestamp":1670007329,"Value":11.312}
{"Timestamp":1670007359,"Value":11.3159}
{"Timestamp":1670007389,"Value":11.3081}
{"Timestamp":1670007419,"Value":11.3159}
{"Timestamp":1670007448,"Value":11.312}
{"Timestamp":1670007478,"Value":11.3199}
{"Timestamp":1670007508,"Value":11.3159}
{"Timestamp":1670007539,"Value":11.312}
{"Timestamp":1670007569,"Value":11.3317}
{"Timestamp":1670007598,"Value":11.3277}
{"Timestamp":1670007627,"Value":11.3414}
{"Timestamp":1670007658,"Value":11.3278}
{"Timestamp":1670007688,"Value":11.3317}
{"Timestamp":1670007719,"Value":11.3417}
{"Timestamp":1670007749,"Value":11.2888}
{"Timestamp":1670007779,"Value":11.2888}
{"Timestamp":1670007808,"Value":11.2732}
{"Timestamp":1670007838,"Value":11.3554}
{"Timestamp":1670007869,"Value":11.3713}
{"Timestamp":1670007899,"Value":11.3671}
{"Timestamp":1670007928,"Value":11.375}
{"Timestamp":1670007958,"Value":11.375}
{"Timestamp":1670007989,"Value":11.3786}
{"Timestamp":1670008019,"Value":11.3866}
{"Timestamp":1670008049,"Value":11.371}
{"Timestamp":1670008078,"Value":11.3827}
{"Timestamp":1670008108,"Value":11.4021}
{"Timestamp":1670008139,"Value":11.3896}
{"Timestamp":1670008169,"Value":11.406}
{"Timestamp":1670008199,"Value":11.4021}
{"Timestamp":1670008228,"Value":11.4163}
{"Timestamp":1670008258,"Value":11.4215}
{"Timestamp":1670008288,"Value":11.406}
{"Timestamp":1670008319,"Value":11.4042}
{"Timestamp":1670008349,"Value":11.406}
{"Timestamp":1670008379,"Value":11.4215}
{"Timestamp":1670008408,"Value":11.4331}
{"Timestamp":1670008438,"Value":11.4254}
{"Timestamp":1670008469,"Value":11.437}
{"Timestamp":1670008499,"Value":11.437}
{"Timestamp":1670008528,"Value":11.4287}
{"Timestamp":1670008558,"Value":11.4254}
{"Timestamp":1670008588,"Value":11.4409}
{"Timestamp":1670008619,"Value":11.437}
{"Timestamp":1670008649,"Value":11.437}
{"Timestamp":1670008678,"Value":11.437}
{"Timestamp":1670008708,"Value":11.437}
{"Timestamp":1670008739,"Value":11.437}
{"Timestamp":1670008769,"Value":11.4449}
{"Timestamp":1670008798,"Value":11.4488}
{"Timestamp":1670008829,"Value":11.4606}
{"Timestamp":1670008859,"Value":11.4528}
{"Timestamp":1670008889,"Value":11.4567}
{"Timestamp":1670008919,"Value":11.4529}
{"Timestamp":1670008948,"Value":11.4764}
{"Timestamp":1670008978,"Value":11.4528}
{"Timestamp":1670009008,"Value":11.4527}
{"Timestamp":1670009039,"Value":11.4926}
{"Timestamp":1670009069,"Value":11.4724}
{"Timestamp":1670009098,"Value":11.4646}
{"Timestamp":1670009129,"Value":11.4606}
{"Timestamp":1670009158,"Value":11.4916}
{"Timestamp":1670009189,"Value":11.4704}
{"Timestamp":1670009219,"Value":11.4412}
{"Timestamp":1670009249,"Value":11.4332}
{"Timestamp":1670009278,"Value":11.4842}
{"Timestamp":1670009308,"Value":11.5039}
{"Timestamp":1670009339,"Value":11.5}
{"Timestamp":1670009369,"Value":11.5}
{"Timestamp":1670009399,"Value":11.5}
{"Timestamp":1670009429,"Value":11.4961}
{"Timestamp":1670009458,"Value":11.5041}
{"Timestamp":1670009489,"Value":11.5073}
{"Timestamp":1670009519,"Value":11.5155}
{"Timestamp":1670009549,"Value":11.4999}
{"Timestamp":1670009579,"Value":11.5039}
{"Timestamp":1670009608,"Value":11.5039}
{"Timestamp":1670009639,"Value":11.5109}
{"Timestamp":1670009669,"Value":11.5388}
{"Timestamp":1670009699,"Value":11.562}
{"Timestamp":1670009728,"Value":11.5537}
{"Timestamp":1670009758,"Value":11.5581}
{"Timestamp":1670009788,"Value":11.562}
{"Timestamp":1670009819,"Value":11.562}
{"Timestamp":1670009849,"Value":11.562}
{"Timestamp":1670009879,"Value":11.5659}
{"Timestamp":1670009908,"Value":11.5659}
{"Timestamp":1670009938,"Value":11.5778}
{"Timestamp":1670009968,"Value":11.5738}
{"Timestamp":1670009999,"Value":11.5657}
{"Timestamp":1670010028,"Value":11.5746}
{"Timestamp":1670010058,"Value":11.5659}
{"Timestamp":1670010089,"Value":11.5657}
{"Timestamp":1670010119,"Value":11.5856}
{"Timestamp":1670010149,"Value":11.5935}
{"Timestamp":1670010178,"Value":11.5778}
{"Timestamp":1670010208,"Value":11.5778}
{"Timestamp":1670010239,"Value":11.5768}
{"Timestamp":1670010269,"Value":11.5974}
{"Timestamp":1670010298,"Value":11.5974}
{"Timestamp":1670010329,"Value":11.6053}
{"Timestamp":1670010358,"Value":11.5998}
{"Timestamp":1670010389,"Value":11.6102}
{"Timestamp":1670010419,"Value":11.625}
{"Timestamp":1670010449,"Value":11.6211}
{"Timestamp":1670010478,"Value":11.625}
{"Timestamp":1670010508,"Value":11.6289}
{"Timestamp":1670010539,"Value":11.6213}
{"Timestamp":1670010569,"Value":11.625}
{"Timestamp":1670010599,"Value":11.625}
{"Timestamp":1670010629,"Value":11.625}
{"Timestamp":1670010658,"Value":11.6333}
{"Timestamp":1670010689,"Value":11.6249}
{"Timestamp":1670010719,"Value":11.6366}
{"Timestamp":1670010749,"Value":11.6444}
{"Timestamp":1670010778,"Value":11.6366}
{"Timestamp":1670010808,"Value":11.6444}
{"Timestamp":1670010839,"Value":11.6396}
{"Timestamp":1670010869,"Value":11.6289}
{"Timestamp":1670010898,"Value":11.6405}
{"Timestamp":1670010929,"Value":11.625}
{"Timestamp":1670010959,"Value":11.6289}
{"Timestamp":1670010989,"Value":11.6444}
{"Timestamp":1670011019,"Value":11.6599}
{"Timestamp":1670011048,"Value":11.656}
{"Timestamp":1670011078,"Value":11.656}
{"Timestamp":1670011109,"Value":11.6688}
{"Timestamp":1670011139,"Value":11.6754}
{"Timestamp":1670011169,"Value":11.6715}
{"Timestamp":1670011198,"Value":11.6793}
{"Timestamp":1670011229,"Value":11.6831}
{"Timestamp":1670011258,"Value":11.6829}
{"Timestamp":1670011289,"Value":11.6797}
{"Timestamp":1670011319,"Value":11.687}
{"Timestamp":1670011349,"Value":11.6832}
{"Timestamp":1670011379,"Value":11.6754}
{"Timestamp":1670011408,"Value":11.6831}
{"Timestamp":1670011438,"Value":11.687}
{"Timestamp":1670011469,"Value":11.6834}
{"Timestamp":1670011499,"Value":11.687}
{"Timestamp":1670011528,"Value":11.6912}
{"Timestamp":1670011558,"Value":11.6988}
{"Timestamp":1670011588,"Value":11.656}
{"Timestamp":1670011619,"Value":11.6506}
{"Timestamp":1670011649,"Value":11.687}
{"Timestamp":1670011679,"Value":11.6949}
{"Timestamp":1670011708,"Value":11.6988}
{"Timestamp":1670011738,"Value":11.7028}
{"Timestamp":1670011769,"Value":11.7166}
{"Timestamp":1670011799,"Value":11.6988}
{"Timestamp":1670011828,"Value":11.6912}
{"Timestamp":1670011858,"Value":11.6949}
{"Timestamp":1670011889,"Value":11.6981}
{"Timestamp":1670011919,"Value":11.6909}
{"Timestamp":1670011949,"Value":11.7146}
{"Timestamp":1670011978,"Value":11.7303}
{"Timestamp":1670012008,"Value":11.7146}
{"Timestamp":1670012038,"Value":11.7303}
{"Timestamp":1670012068,"Value":11.7421}
{"Timestamp":1670012099,"Value":11.7129}
{"Timestamp":1670012128,"Value":11.729}
{"Timestamp":1670012159,"Value":11.7146}
{"Timestamp":1670012188,"Value":11.7185}
{"Timestamp":1670012218,"Value":11.7224}
{"Timestamp":1670012249,"Value":11.7315}
{"Timestamp":1670012279,"Value":11.7264}
{"Timestamp":1670012309,"Value":11.7343}
{"Timestamp":1670012338,"Value":11.7343}
{"Timestamp":1670012368,"Value":11.7303}
{"Timestamp":1670012398,"Value":11.75}
{"Timestamp":1670012428,"Value":11.7461}
{"Timestamp":1670012459,"Value":11.7421}
{"Timestamp":1670012489,"Value":11.7461}
{"Timestamp":1670012518,"Value":11.75}
{"Timestamp":1670012549,"Value":11.75}
{"Timestamp":1670012579,"Value":11.75}
{"Timestamp":1670012609,"Value":11.75}
{"Timestamp":1670012638,"Value":11.7342}
{"Timestamp":1670012668,"Value":11.7421}
{"Timestamp":1670012699,"Value":11.7536}
{"Timestamp":1670012728,"Value":11.7583}
{"Timestamp":1670012758,"Value":11.7616}
{"Timestamp":1670012788,"Value":11.7578}
{"Timestamp":1670012819,"Value":11.7536}
{"Timestamp":1670012849,"Value":11.7461}
{"Timestamp":1670012878,"Value":11.7539}
{"Timestamp":1670012908,"Value":11.7577}
{"Timestamp":1670012939,"Value":11.75}
{"Timestamp":1670012969,"Value":11.7616}
{"Timestamp":1670012999,"Value":11.7538}
{"Timestamp":1670013028,"Value":11.7583}
{"Timestamp":1670013058,"Value":11.75}
{"Timestamp":1670013075,"Value":11.7569}
{"Timestamp":1670013208,"Value":11.6767}
{"Timestamp":1670013239,"Value":11.6944}
{"Timestamp":1670013269,"Value":11.7576}
{"Timestamp":1670013299,"Value":11.7926}
{"Timestamp":1670013329,"Value":11.8004}
{"Timestamp":1670013359,"Value":11.7926}
{"Timestamp":1670013389,"Value":11.8081}
{"Timestamp":1670013419,"Value":11.812}
{"Timestamp":1670013448,"Value":11.7926}
{"Timestamp":1670013478,"Value":11.8043}
{"Timestamp":1670013509,"Value":11.7828}
{"Timestamp":1670013539,"Value":11.7926}
{"Timestamp":1670013569,"Value":11.812}
{"Timestamp":1670013599,"Value":11.8081}
{"Timestamp":1670013629,"Value":11.8081}
{"Timestamp":1670013658,"Value":11.8079}
{"Timestamp":1670013689,"Value":11.8084}
{"Timestamp":1670013719,"Value":11.7965}
{"Timestamp":1670013749,"Value":11.8043}
{"Timestamp":1670013778,"Value":11.8081}
{"Timestamp":1670013808,"Value":11.812}
{"Timestamp":1670013839,"Value":11.8084}
{"Timestamp":1670013869,"Value":11.812}
{"Timestamp":1670013899,"Value":11.812}
{"Timestamp":1670013928,"Value":11.812}
{"Timestamp":1670013958,"Value":11.8043}
{"Timestamp":1670013988,"Value":11.812}
{"Timestamp":1670014019,"Value":11.8157}
{"Timestamp":1670014049,"Value":11.812}
{"Timestamp":1670014079,"Value":11.812}
{"Timestamp":1670014108,"Value":11.812}
{"Timestamp":1670014138,"Value":11.812}
{"Timestamp":1670014169,"Value":11.8084}
{"Timestamp":1670014199,"Value":11.8199}
{"Timestamp":1670014228,"Value":11.8246}
{"Timestamp":1670014258,"Value":11.8159}
{"Timestamp":1670014289,"Value":11.8194}
{"Timestamp":1670014319,"Value":11.8238}
{"Timestamp":1670014349,"Value":11.8199}
{"Timestamp":1670014378,"Value":11.8317}
{"Timestamp":1670014408,"Value":11.8435}
{"Timestamp":1670014438,"Value":11.8396}
{"Timestamp":1670014469,"Value":11.8305}
{"Timestamp":1670014499,"Value":11.8356}
{"Timestamp":1670014528,"Value":11.8414}
{"Timestamp":1670014558,"Value":11.8593}
{"Timestamp":1670014588,"Value":11.8514}
{"Timestamp":1670014619,"Value":11.8491}
{"Timestamp":1670014649,"Value":11.871}
{"Timestamp":1670014678,"Value":11.8632}
{"Timestamp":1670014708,"Value":11.8593}
{"Timestamp":1670014738,"Value":11.8553}
{"Timestamp":1670014769,"Value":11.8528}
{"Timestamp":1670014799,"Value":11.8632}
{"Timestamp":1670014828,"Value":11.8624}
{"Timestamp":1670014859,"Value":11.8711}
{"Timestamp":1670014889,"Value":11.875}
{"Timestamp":1670014918,"Value":11.8671}
{"Timestamp":1670014948,"Value":11.8749}
{"Timestamp":1670014979,"Value":11.8713}
{"Timestamp":1670015009,"Value":11.8671}
{"Timestamp":1670015039,"Value":11.875}
{"Timestamp":1670015068,"Value":11.875}
{"Timestamp":1670015098,"Value":11.8711}
{"Timestamp":1670015129,"Value":11.8789}
{"Timestamp":1670015159,"Value":11.8789}
{"Timestamp":1670015189,"Value":11.9138}
{"Timestamp":1670015219,"Value":11.8711}
{"Timestamp":1670015248,"Value":11.8827}
{"Timestamp":1670015278,"Value":11.8278}
{"Timestamp":1670015309,"Value":11.8602}
{"Timestamp":1670015339,"Value":11.8789}
{"Timestamp":1670015369,"Value":11.875}
{"Timestamp":1670015398,"Value":11.8513}
{"Timestamp":1670015429,"Value":11.8434}
{"Timestamp":1670015458,"Value":11.8874}
{"Timestamp":1670015489,"Value":11.8786}
{"Timestamp":1670015519,"Value":11.8983}
{"Timestamp":1670015548,"Value":11.8905}
{"Timestamp":1670015578,"Value":11.8944}
{"Timestamp":1670015609,"Value":11.8932}
{"Timestamp":1670015639,"Value":11.8983}
{"Timestamp":1670015669,"Value":11.8905}
{"Timestamp":1670015698,"Value":11.8944}
{"Timestamp":1670015729,"Value":11.8944}
{"Timestamp":1670015758,"Value":11.9039}
{"Timestamp":1670015788,"Value":11.9099}
{"Timestamp":1670015819,"Value":11.9115}
{"Timestamp":1670015849,"Value":11.906}
{"Timestamp":1670015879,"Value":11.9215}
{"Timestamp":1670015908,"Value":11.9254}
{"Timestamp":1670015938,"Value":11.9215}
{"Timestamp":1670015969,"Value":11.9151}
{"Timestamp":1670015999,"Value":11.9215}
{"Timestamp":1670016028,"Value":11.9287}
{"Timestamp":1670016058,"Value":11.9254}
{"Timestamp":1670016089,"Value":11.9261}
{"Timestamp":1670016119,"Value":11.937}
{"Timestamp":1670016149,"Value":11.9331}
{"Timestamp":1670016178,"Value":11.9293}
{"Timestamp":1670016208,"Value":11.9254}
{"Timestamp":1670016238,"Value":11.937}
{"Timestamp":1670016269,"Value":11.937}
{"Timestamp":1670016299,"Value":11.9331}
{"Timestamp":1670016328,"Value":11.9329}
{"Timestamp":1670016358,"Value":11.9293}
{"Timestamp":1670016389,"Value":11.9334}
{"Timestamp":1670016419,"Value":11.9331}
{"Timestamp":1670016449,"Value":11.937}
{"Timestamp":1670016478,"Value":11.937}
{"Timestamp":1670016508,"Value":11.937}
{"Timestamp":1670016539,"Value":11.9481}
{"Timestamp":1670016569,"Value":11.9409}
{"Timestamp":1670016599,"Value":11.937}
{"Timestamp":1670016628,"Value":11.9412}
{"Timestamp":1670016658,"Value":11.9488}
{"Timestamp":1670016688,"Value":11.9528}
{"Timestamp":1670016719,"Value":11.9407}
{"Timestamp":1670016749,"Value":11.9567}
{"Timestamp":1670016779,"Value":11.9567}
{"Timestamp":1670016808,"Value":11.9646}
{"Timestamp":1670016838,"Value":11.9449}
{"Timestamp":1670016869,"Value":11.9704}
{"Timestamp":1670016899,"Value":11.9724}
{"Timestamp":1670016928,"Value":11.9706}
{"Timestamp":1670016958,"Value":11.9685}
{"Timestamp":1670016988,"Value":11.9488}
{"Timestamp":1670017019,"Value":11.9666}
{"Timestamp":1670017049,"Value":11.9409}
{"Timestamp":1670017078,"Value":11.9803}
{"Timestamp":1670017108,"Value":12}
{"Timestamp":1670017139,"Value":12}
{"Timestamp":1670017169,"Value":12}
{"Timestamp":1670017199,"Value":11.9961}
{"Timestamp":1670017228,"Value":11.9874}
{"Timestamp":1670017258,"Value":11.9961}
{"Timestamp":1670017288,"Value":11.9961}
{"Timestamp":1670017319,"Value":12}
{"Timestamp":1670017349,"Value":11.9921}
{"Timestamp":1670017379,"Value":12}
{"Timestamp":1670017408,"Value":11.9961}
{"Timestamp":1670017438,"Value":12.0039}
{"Timestamp":1670017469,"Value":11.9963}
{"Timestamp":1670017499,"Value":12}
{"Timestamp":1670017528,"Value":12}
{"Timestamp":1670017558,"Value":11.9882}
{"Timestamp":1670017588,"Value":11.9921}
{"Timestamp":1670017619,"Value":11.9926}
{"Timestamp":1670017649,"Value":11.9999}
{"Timestamp":1670017679,"Value":12}
{"Timestamp":1670017708,"Value":12.0116}
{"Timestamp":1670017738,"Value":12}
{"Timestamp":1670017768,"Value":11.9961}
{"Timestamp":1670017799,"Value":12}
{"Timestamp":1670017828,"Value":12.0083}
{"Timestamp":1670017858,"Value":11.9724}
{"Timestamp":1670017889,"Value":11.937}
{"Timestamp":1670017919,"Value":11.9371}
{"Timestamp":1670017949,"Value":11.9409}
{"Timestamp":1670017978,"Value":11.9449}
{"Timestamp":1670018008,"Value":12.0039}
{"Timestamp":1670018038,"Value":11.9999}
{"Timestamp":1670018069,"Value":12}
{"Timestamp":1670018099,"Value":12}
{"Timestamp":1670018128,"Value":12}
{"Timestamp":1670018158,"Value":12}
{"Timestamp":1670018188,"Value":12.0078}
{"Timestamp":1670018219,"Value":12}
{"Timestamp":1670018249,"Value":12.0039}
{"Timestamp":1670018278,"Value":12}
{"Timestamp":1670018308,"Value":12}
{"Timestamp":1670018339,"Value":12.0073}
{"Timestamp":1670018369,"Value":12.0078}
{"Timestamp":1670018399,"Value":12.0116}
{"Timestamp":1670018424,"Value":11.9661}
{"Timestamp":1670018549,"Value":11.937}
{"Timestamp":1670018579,"Value":11.9409}
{"Timestamp":1670018609,"Value":11.9606}
{"Timestamp":1670018638,"Value":11.9567}
{"Timestamp":1670018668,"Value":11.9488}
{"Timestamp":1670018698,"Value":11.9724}
{"Timestamp":1670018728,"Value":12}
{"Timestamp":1670018758,"Value":12.0155}
{"Timestamp":1670018788,"Value":12.0077}
{"Timestamp":1670018818,"Value":12.0039}
{"Timestamp":1670018849,"Value":12.0255}
{"Timestamp":1670018879,"Value":12.0194}
{"Timestamp":1670018908,"Value":12.0155}
{"Timestamp":1670018938,"Value":12.0504}
{"Timestamp":1670018968,"Value":12.0116}
{"Timestamp":1670018999,"Value":12.0219}
{"Timestamp":1670019028,"Value":12.0207}
{"Timestamp":1670019058,"Value":12.0426}
{"Timestamp":1670019088,"Value":12.0155}
{"Timestamp":1670019119,"Value":12.0292}
{"Timestamp":1670019149,"Value":12.0194}
{"Timestamp":1670019178,"Value":12.0388}
{"Timestamp":1670019208,"Value":12.0233}
{"Timestamp":1670019238,"Value":12.031}
{"Timestamp":1670019269,"Value":12.0401}
{"Timestamp":1670019299,"Value":12.0233}
{"Timestamp":1670019329,"Value":12.0194}
{"Timestamp":1670019358,"Value":12.0537}
{"Timestamp":1670019389,"Value":12.0438}
{"Timestamp":1670019419,"Value":12.0465}
{"Timestamp":1670019449,"Value":12.0194}
{"Timestamp":1670019478,"Value":12.0543}
{"Timestamp":1670019508,"Value":12.0504}
{"Timestamp":1670019538,"Value":12.0426}
{"Timestamp":1670019569,"Value":12.0365}
{"Timestamp":1670019599,"Value":12.0426}
{"Timestamp":1670019628,"Value":12.0372}
{"Timestamp":1670019658,"Value":12.0349}
{"Timestamp":1670019689,"Value":12.0071}
{"Timestamp":1670019719,"Value":11.9882}
{"Timestamp":1670019749,"Value":11.9842}
{"Timestamp":1670019778,"Value":11.9842}
{"Timestamp":1670019808,"Value":11.9961}
{"Timestamp":1670019839,"Value":12.0219}
{"Timestamp":1670019869,"Value":12.062}
{"Timestamp":1670019899,"Value":12.0426}
{"Timestamp":1670019928,"Value":12.0413}
{"Timestamp":1670019958,"Value":12.031}
{"Timestamp":1670019989,"Value":12.0255}
{"Timestamp":1670020019,"Value":12.0349}
{"Timestamp":1670020049,"Value":12.0193}
{"Timestamp":1670020078,"Value":12.031}
{"Timestamp":1670020108,"Value":12.0504}
{"Timestamp":1670020139,"Value":12.0438}
{"Timestamp":1670020169,"Value":12.0155}
{"Timestamp":1670020198,"Value":12.0155}
{"Timestamp":1670020229,"Value":12.0349}
{"Timestamp":1670020258,"Value":12.0124}
{"Timestamp":1670020288,"Value":11.9881}
{"Timestamp":1670020319,"Value":11.9592}
{"Timestamp":1670020349,"Value":11.9802}
{"Timestamp":1670020378,"Value":12.0116}
{"Timestamp":1670020408,"Value":12.0116}
{"Timestamp":1670020438,"Value":12.0233}
{"Timestamp":1670020469,"Value":12.0109}
{"Timestamp":1670020499,"Value":12.0194}
{"Timestamp":1670020528,"Value":12.0248}
{"Timestamp":1670020558,"Value":12.0116}
{"Timestamp":1670020589,"Value":12.0072}
{"Timestamp":1670020619,"Value":12.0233}
{"Timestamp":1670020649,"Value":12.0349}
{"Timestamp":1670020679,"Value":12.031}
{"Timestamp":1670020708,"Value":12.0349}
{"Timestamp":1670020738,"Value":12.031}
{"Timestamp":1670020769,"Value":12.0073}
{"Timestamp":1670020799,"Value":12.031}
{"Timestamp":1670020828,"Value":11.9956}
{"Timestamp":1670020858,"Value":12.031}
{"Timestamp":1670020888,"Value":12.0116}
{"Timestamp":1670020919,"Value":12.0146}
{"Timestamp":1670020949,"Value":12.0116}
{"Timestamp":1670020979,"Value":12.0078}
{"Timestamp":1670021008,"Value":12.0271}
{"Timestamp":1670021038,"Value":12.031}
{"Timestamp":1670021068,"Value":12.0038}
{"Timestamp":1670021099,"Value":12.0328}
{"Timestamp":1670021128,"Value":12.0331}
{"Timestamp":1670021159,"Value":12.031}
{"Timestamp":1670021188,"Value":12.0271}
{"Timestamp":1670021218,"Value":12.0349}
{"Timestamp":1670021249,"Value":12.0292}
{"Timestamp":1670021279,"Value":12.0155}
{"Timestamp":1670021308,"Value":12.0155}
{"Timestamp":1670021338,"Value":12.0155}
{"Timestamp":1670021369,"Value":12.0328}
{"Timestamp":1670021399,"Value":12.0388}
{"Timestamp":1670021428,"Value":12.0289}
{"Timestamp":1670021458,"Value":12.0349}
{"Timestamp":1670021489,"Value":12.0182}
{"Timestamp":1670021519,"Value":12.031}
{"Timestamp":1670021549,"Value":12.0271}
{"Timestamp":1670021579,"Value":12.0194}
{"Timestamp":1670021608,"Value":12.031}
{"Timestamp":1670021638,"Value":11.9803}
{"Timestamp":1670021669,"Value":12.0036}
{"Timestamp":1670021699,"Value":12.0116}
{"Timestamp":1670021728,"Value":12.0165}
{"Timestamp":1670021758,"Value":12.0116}
{"Timestamp":1670021788,"Value":12.0039}
{"Timestamp":1670021819,"Value":12.0073}
{"Timestamp":1670021849,"Value":12.0155}
{"Timestamp":1670021878,"Value":12.0155}
{"Timestamp":1670021908,"Value":12.0349}
{"Timestamp":1670021939,"Value":12.0182}
{"Timestamp":1670021969,"Value":12.0155}
{"Timestamp":1670021999,"Value":12}
{"Timestamp":1670022028,"Value":12.0289}
{"Timestamp":1670022058,"Value":12.0039}
{"Timestamp":1670022088,"Value":12.0039}
{"Timestamp":1670022119,"Value":12.0073}
{"Timestamp":1670022149,"Value":12.0039}
{"Timestamp":1670022179,"Value":12.0116}
{"Timestamp":1670022208,"Value":12.0155}
{"Timestamp":1670022238,"Value":12.0078}
{"Timestamp":1670022269,"Value":12.0109}
{"Timestamp":1670022299,"Value":12.0194}
{"Timestamp":1670022328,"Value":12.0124}
{"Timestamp":1670022358,"Value":12.0039}
{"Timestamp":1670022388,"Value":12.0233}
{"Timestamp":1670022419,"Value":12.0073}
{"Timestamp":1670022449,"Value":12.0194}
{"Timestamp":1670022479,"Value":12}
{"Timestamp":1670022508,"Value":12}
{"Timestamp":1670022538,"Value":12.0039}
{"Timestamp":1670022569,"Value":12.0036}
{"Timestamp":1670022599,"Value":12.0078}
{"Timestamp":1670022628,"Value":12.0124}
{"Timestamp":1670022658,"Value":12}
{"Timestamp":1670022688,"Value":12.0039}
{"Timestamp":1670022719,"Value":12.0036}
{"Timestamp":1670022749,"Value":12.0039}
{"Timestamp":1670022778,"Value":12.0039}
{"Timestamp":1670022808,"Value":12}
{"Timestamp":1670022838,"Value":12.0077}
{"Timestamp":1670022869,"Value":12.0073}
{"Timestamp":1670022899,"Value":12}
{"Timestamp":1670022928,"Value":12.0083}
{"Timestamp":1670022958,"Value":12}
{"Timestamp":1670022988,"Value":12.0039}
{"Timestamp":1670023019,"Value":12}
{"Timestamp":1670023049,"Value":12}
{"Timestamp":1670023078,"Value":11.9961}
{"Timestamp":1670023108,"Value":11.996}
{"Timestamp":1670023139,"Value":11.9629}
{"Timestamp":1670023169,"Value":12}
{"Timestamp":1670023198,"Value":12}
{"Timestamp":1670023229,"Value":12}
{"Timestamp":1670023259,"Value":12.0116}
{"Timestamp":1670023289,"Value":12}
{"Timestamp":1670023319,"Value":12}
{"Timestamp":1670023348,"Value":11.9961}
{"Timestamp":1670023378,"Value":12}
{"Timestamp":1670023409,"Value":12.0036}
{"Timestamp":1670023439,"Value":12}
{"Timestamp":1670023468,"Value":12}
{"Timestamp":1670023498,"Value":11.996}
{"Timestamp":1670023529,"Value":11.9961}
{"Timestamp":1670023559,"Value":11.9961}
{"Timestamp":1670023589,"Value":12}
{"Timestamp":1670023619,"Value":11.9921}
{"Timestamp":1670023648,"Value":11.9961}
{"Timestamp":1670023678,"Value":11.9961}
{"Timestamp":1670023709,"Value":11.9963}
{"Timestamp":1670023739,"Value":11.9921}
{"Timestamp":1670023769,"Value":11.9843}
{"Timestamp":1670023799,"Value":11.9331}
{"Timestamp":1670023829,"Value":11.9412}
{"Timestamp":1670023858,"Value":12}
{"Timestamp":1670023888,"Value":12}
{"Timestamp":1670023919,"Value":11.9963}
{"Timestamp":1670023949,"Value":11.9843}
{"Timestamp":1670023979,"Value":11.9921}
{"Timestamp":1670024008,"Value":11.9882}
{"Timestamp":1670024038,"Value":11.9882}
{"Timestamp":1670024069,"Value":11.9926}
{"Timestamp":1670024099,"Value":11.9921}
{"Timestamp":1670024128,"Value":11.9916}
{"Timestamp":1670024158,"Value":11.9921}
{"Timestamp":1670024188,"Value":11.9843}
{"Timestamp":1670024219,"Value":11.9815}
{"Timestamp":1670024249,"Value":11.9803}
{"Timestamp":1670024278,"Value":11.9843}
{"Timestamp":1670024308,"Value":11.9724}
{"Timestamp":1670024339,"Value":11.9778}
{"Timestamp":1670024369,"Value":11.9803}
{"Timestamp":1670024399,"Value":11.9764}
{"Timestamp":1670024428,"Value":11.9664}
{"Timestamp":1670024458,"Value":11.9803}
{"Timestamp":1670024488,"Value":11.9646}
{"Timestamp":1670024519,"Value":11.9704}
{"Timestamp":1670024549,"Value":11.9449}
{"Timestamp":1670024579,"Value":11.9528}
{"Timestamp":1670024608,"Value":11.9685}
{"Timestamp":1670024638,"Value":11.9685}
{"Timestamp":1670024668,"Value":11.9606}
{"Timestamp":1670024699,"Value":11.9592}
{"Timestamp":1670024728,"Value":11.9496}
{"Timestamp":1670024758,"Value":11.9528}
{"Timestamp":1670024788,"Value":11.9371}
{"Timestamp":1670024819,"Value":11.8932}
{"Timestamp":1670024849,"Value":11.8905}
{"Timestamp":1670024879,"Value":11.9412}
{"Timestamp":1670024908,"Value":11.9685}
{"Timestamp":1670024938,"Value":11.9606}
{"Timestamp":1670024969,"Value":11.9555}
{"Timestamp":1670024999,"Value":11.9606}
{"Timestamp":1670025029,"Value":11.9449}
{"Timestamp":1670025058,"Value":11.958}
{"Timestamp":1670025089,"Value":11.9592}
{"Timestamp":1670025119,"Value":11.9724}
{"Timestamp":1670025149,"Value":11.9528}
{"Timestamp":1670025178,"Value":11.9567}
{"Timestamp":1670025209,"Value":11.9592}
{"Timestamp":1670025239,"Value":11.9528}
{"Timestamp":1670025269,"Value":11.9567}
{"Timestamp":1670025298,"Value":11.937}
{"Timestamp":1670025329,"Value":11.9254}
{"Timestamp":1670025359,"Value":11.8827}
{"Timestamp":1670025389,"Value":11.9215}
{"Timestamp":1670025419,"Value":11.9449}
{"Timestamp":1670025448,"Value":11.937}
{"Timestamp":1670025478,"Value":11.9409}
{"Timestamp":1670025509,"Value":11.9407}
{"Timestamp":1670025539,"Value":11.9409}
{"Timestamp":1670025569,"Value":11.937}
{"Timestamp":1670025599,"Value":11.9567}
{"Timestamp":1670025629,"Value":11.937}
{"Timestamp":1670025658,"Value":11.9329}
{"Timestamp":1670025688,"Value":11.9293}
{"Timestamp":1670025719,"Value":11.937}
{"Timestamp":1670025749,"Value":11.937}
{"Timestamp":1670025779,"Value":11.937}
{"Timestamp":1670025808,"Value":11.937}
{"Timestamp":1670025838,"Value":11.9331}
{"Timestamp":1670025868,"Value":11.937}
{"Timestamp":1670025899,"Value":11.9407}
{"Timestamp":1670025928,"Value":11.9412}
{"Timestamp":1670025958,"Value":11.9409}
{"Timestamp":1670025988,"Value":11.937}
{"Timestamp":1670026019,"Value":11.9407}
{"Timestamp":1670026049,"Value":11.937}
{"Timestamp":1670026079,"Value":11.9371}
{"Timestamp":1670026108,"Value":11.937}
{"Timestamp":1670026138,"Value":11.9331}
{"Timestamp":1670026169,"Value":11.9334}
{"Timestamp":1670026199,"Value":11.9215}
{"Timestamp":1670026229,"Value":11.9254}
{"Timestamp":1670026258,"Value":11.9163}
{"Timestamp":1670026289,"Value":11.9334}
{"Timestamp":1670026319,"Value":11.937}
{"Timestamp":1670026349,"Value":11.9331}
{"Timestamp":1670026379,"Value":11.9331}
{"Timestamp":1670026408,"Value":11.9176}
{"Timestamp":1670026438,"Value":11.9099}
{"Timestamp":1670026469,"Value":11.9151}
{"Timestamp":1670026499,"Value":11.8866}
{"Timestamp":1670026528,"Value":11.8833}
{"Timestamp":1670026559,"Value":11.8944}
{"Timestamp":1670026588,"Value":11.9176}
{"Timestamp":1670026618,"Value":11.906}
{"Timestamp":1670026649,"Value":11.9078}
{"Timestamp":1670026679,"Value":11.8983}
{"Timestamp":1670026709,"Value":11.8905}
{"Timestamp":1670026738,"Value":11.8827}
{"Timestamp":1670026768,"Value":11.8944}
{"Timestamp":1670026799,"Value":11.9078}
{"Timestamp":1670026828,"Value":11.8957}
{"Timestamp":1670026858,"Value":11.9021}
{"Timestamp":1670026888,"Value":11.8866}
{"Timestamp":1670026919,"Value":11.8859}
{"Timestamp":1670026949,"Value":11.875}
{"Timestamp":1670026979,"Value":11.8866}
{"Timestamp":1670027008,"Value":11.8159}
{"Timestamp":1670027038,"Value":11.8435}
{"Timestamp":1670027069,"Value":11.875}
{"Timestamp":1670027099,"Value":11.875}
{"Timestamp":1670027128,"Value":11.8666}
{"Timestamp":1670027158,"Value":11.875}
{"Timestamp":1670027188,"Value":11.875}
{"Timestamp":1670027219,"Value":11.8786}
{"Timestamp":1670027249,"Value":11.875}
{"Timestamp":1670027279,"Value":11.8828}
{"Timestamp":1670027309,"Value":11.875}
{"Timestamp":1670027339,"Value":11.8905}
{"Timestamp":1670027368,"Value":11.8905}
{"Timestamp":1670027398,"Value":11.875}
{"Timestamp":1670027429,"Value":11.875}
{"Timestamp":1670027459,"Value":11.875}
{"Timestamp":1670027489,"Value":11.8749}
{"Timestamp":1670027519,"Value":11.8711}
{"Timestamp":1670027549,"Value":11.875}
{"Timestamp":1670027578,"Value":11.8711}
{"Timestamp":1670027608,"Value":11.875}
{"Timestamp":1670027639,"Value":11.875}
{"Timestamp":1670027669,"Value":11.8711}
{"Timestamp":1670027699,"Value":11.875}
{"Timestamp":1670027728,"Value":11.8833}
{"Timestamp":1670027758,"Value":11.8789}
{"Timestamp":1670027789,"Value":11.875}
{"Timestamp":1670027819,"Value":11.875}
{"Timestamp":1670027849,"Value":11.8671}
{"Timestamp":1670027878,"Value":11.8711}
{"Timestamp":1670027908,"Value":11.8711}
{"Timestamp":1670027939,"Value":11.8676}
{"Timestamp":1670027969,"Value":11.875}
{"Timestamp":1670027999,"Value":11.8711}
{"Timestamp":1670028028,"Value":11.8708}
{"Timestamp":1670028058,"Value":11.8632}
{"Timestamp":1670028089,"Value":11.8713}
{"Timestamp":1670028119,"Value":11.8593}
{"Timestamp":1670028149,"Value":11.8396}
{"Timestamp":1670028178,"Value":11.8514}
{"Timestamp":1670028208,"Value":11.8474}
{"Timestamp":1670028239,"Value":11.8676}
{"Timestamp":1670028269,"Value":11.8671}
{"Timestamp":1670028298,"Value":11.875}
{"Timestamp":1670028329,"Value":11.8593}
{"Timestamp":1670028358,"Value":11.8372}
{"Timestamp":1670028389,"Value":11.8602}
{"Timestamp":1670028419,"Value":11.8435}
{"Timestamp":1670028449,"Value":11.8671}
{"Timestamp":1670028478,"Value":11.8632}
{"Timestamp":1670028508,"Value":11.8592}
{"Timestamp":1670028539,"Value":11.8639}
{"Timestamp":1670028569,"Value":11.8514}
{"Timestamp":1670028599,"Value":11.8671}
{"Timestamp":1670028629,"Value":11.8632}
{"Timestamp":1670028658,"Value":11.8582}
{"Timestamp":1670028689,"Value":11.8602}
{"Timestamp":1670028719,"Value":11.8671}
{"Timestamp":1670028749,"Value":11.8435}
{"Timestamp":1670028778,"Value":11.8592}
{"Timestamp":1670028808,"Value":11.8553}
{"Timestamp":1670028838,"Value":11.8514}
{"Timestamp":1670028869,"Value":11.8602}
{"Timestamp":1670028899,"Value":11.8592}
{"Timestamp":1670028928,"Value":11.8582}
{"Timestamp":1670028958,"Value":11.8711}
{"Timestamp":1670028988,"Value":11.8632}
{"Timestamp":1670029019,"Value":11.8639}
{"Timestamp":1670029049,"Value":11.8474}
{"Timestamp":1670029078,"Value":11.8435}
{"Timestamp":1670029108,"Value":11.8356}
{"Timestamp":1670029138,"Value":11.8396}
{"Timestamp":1670029169,"Value":11.8454}
{"Timestamp":1670029199,"Value":11.8356}
{"Timestamp":1670029228,"Value":11.8288}
{"Timestamp":1670029258,"Value":11.8396}
{"Timestamp":1670029288,"Value":11.8356}
{"Timestamp":1670029319,"Value":11.8342}
{"Timestamp":1670029349,"Value":11.8514}
{"Timestamp":1670029378,"Value":11.8278}
{"Timestamp":1670029408,"Value":11.8122}
{"Timestamp":1670029439,"Value":11.8195}
{"Timestamp":1670029469,"Value":11.8278}
{"Timestamp":1670029499,"Value":11.8238}
{"Timestamp":1670029528,"Value":11.8288}
{"Timestamp":1670029558,"Value":11.8317}
{"Timestamp":1670029588,"Value":11.8199}
{"Timestamp":1670029619,"Value":11.8157}
{"Timestamp":1670029649,"Value":11.8199}
{"Timestamp":1670029679,"Value":11.8159}
{"Timestamp":1670029708,"Value":11.8159}
{"Timestamp":1670029738,"Value":11.8159}
{"Timestamp":1670029769,"Value":11.8194}
{"Timestamp":1670029799,"Value":11.8278}
{"Timestamp":1670029828,"Value":11.812}
{"Timestamp":1670029858,"Value":11.812}
{"Timestamp":1670029888,"Value":11.812}
{"Timestamp":1670029919,"Value":11.812}
{"Timestamp":1670029949,"Value":11.8199}
{"Timestamp":1670029978,"Value":11.8238}
{"Timestamp":1670030008,"Value":11.8238}
{"Timestamp":1670030039,"Value":11.8194}
{"Timestamp":1670030069,"Value":11.812}
{"Timestamp":1670030099,"Value":11.8159}
{"Timestamp":1670030128,"Value":11.8162}
{"Timestamp":1670030158,"Value":11.8199}
{"Timestamp":1670030188,"Value":11.8317}
{"Timestamp":1670030219,"Value":11.8231}
{"Timestamp":1670030249,"Value":11.8199}
{"Timestamp":1670030279,"Value":11.8238}
{"Timestamp":1670030309,"Value":11.8159}
{"Timestamp":1670030339,"Value":11.8278}
{"Timestamp":1670030368,"Value":11.8159}
{"Timestamp":1670030398,"Value":11.812}
{"Timestamp":1670030429,"Value":11.8199}
{"Timestamp":1670030459,"Value":11.8199}
{"Timestamp":1670030489,"Value":11.812}
{"Timestamp":1670030519,"Value":11.7965}
{"Timestamp":1670030549,"Value":11.8278}
{"Timestamp":1670030579,"Value":11.8159}
{"Timestamp":1670030608,"Value":11.8238}
{"Timestamp":1670030638,"Value":11.812}
{"Timestamp":1670030669,"Value":11.8194}
{"Timestamp":1670030699,"Value":11.812}
{"Timestamp":1670030728,"Value":11.8079}
{"Timestamp":1670030758,"Value":11.8081}
{"Timestamp":1670030788,"Value":11.8081}
{"Timestamp":1670030818,"Value":11.8043}
{"Timestamp":1670030849,"Value":11.8121}
{"Timestamp":1670030879,"Value":11.812}
{"Timestamp":1670030908,"Value":11.8081}
{"Timestamp":1670030938,"Value":11.8043}
{"Timestamp":1670030969,"Value":11.812}
{"Timestamp":1670030999,"Value":11.812}
{"Timestamp":1670031028,"Value":11.812}
{"Timestamp":1670031058,"Value":11.8081}
{"Timestamp":1670031088,"Value":11.8004}
{"Timestamp":1670031119,"Value":11.812}
{"Timestamp":1670031149,"Value":11.812}
{"Timestamp":1670031179,"Value":11.7499}
{"Timestamp":1670031209,"Value":11.7694}
{"Timestamp":1670031238,"Value":11.812}
{"Timestamp":1670031268,"Value":11.8081}
{"Timestamp":1670031299,"Value":11.8047}
{"Timestamp":1670031328,"Value":11.812}
{"Timestamp":1670031358,"Value":11.8081}
{"Timestamp":1670031388,"Value":11.812}
{"Timestamp":1670031419,"Value":11.812}
{"Timestamp":1670031449,"Value":11.7926}
{"Timestamp":1670031479,"Value":11.812}
{"Timestamp":1670031508,"Value":11.8081}
{"Timestamp":1670031538,"Value":11.812}
{"Timestamp":1670031569,"Value":11.8011}
{"Timestamp":1670031599,"Value":11.8081}
{"Timestamp":1670031629,"Value":11.812}
{"Timestamp":1670031658,"Value":11.7955}
{"Timestamp":1670031689,"Value":11.8047}
{"Timestamp":1670031719,"Value":11.7926}
{"Timestamp":1670031749,"Value":11.7771}
{"Timestamp":1670031778,"Value":11.8004}
{"Timestamp":1670031809,"Value":11.8047}
{"Timestamp":1670031839,"Value":11.812}
{"Timestamp":1670031869,"Value":11.812}
{"Timestamp":1670031899,"Value":11.8081}
{"Timestamp":1670031928,"Value":11.8079}
{"Timestamp":1670031958,"Value":11.8043}
{"Timestamp":1670031988,"Value":11.8004}
{"Timestamp":1670032018,"Value":11.781}
{"Timestamp":1670032049,"Value":11.7974}
{"Timestamp":1670032079,"Value":11.812}
{"Timestamp":1670032109,"Value":11.8081}
{"Timestamp":1670032139,"Value":11.7381}
{"Timestamp":1670032168,"Value":11.7809}
{"Timestamp":1670032199,"Value":11.7865}
{"Timestamp":1670032228,"Value":11.7789}
{"Timestamp":1670032258,"Value":11.7771}
{"Timestamp":1670032288,"Value":11.8043}
{"Timestamp":1670032318,"Value":11.7926}
{"Timestamp":1670032349,"Value":11.7828}
{"Timestamp":1670032379,"Value":11.7771}
{"Timestamp":1670032408,"Value":11.7888}
{"Timestamp":1670032438,"Value":11.7771}
{"Timestamp":1670032469,"Value":11.7865}
{"Timestamp":1670032499,"Value":11.8081}
{"Timestamp":1670032528,"Value":11.812}
{"Timestamp":1670032558,"Value":11.8081}
{"Timestamp":1670032589,"Value":11.7828}
{"Timestamp":1670032619,"Value":11.7461}
{"Timestamp":1670032649,"Value":11.7655}
{"Timestamp":1670032678,"Value":11.8043}
{"Timestamp":1670032708,"Value":11.7965}
{"Timestamp":1670032739,"Value":11.8047}
{"Timestamp":1670032769,"Value":11.8043}
{"Timestamp":1670032799,"Value":11.8043}
{"Timestamp":1670032828,"Value":11.8037}
{"Timestamp":1670032858,"Value":11.812}
{"Timestamp":1670032888,"Value":11.8081}
{"Timestamp":1670032919,"Value":11.8084}
{"Timestamp":1670032949,"Value":11.8043}
{"Timestamp":1670032979,"Value":11.8081}
{"Timestamp":1670033009,"Value":11.8081}
{"Timestamp":1670033038,"Value":11.8081}
{"Timestamp":1670033068,"Value":11.812}
{"Timestamp":1670033099,"Value":11.812}
{"Timestamp":1670033128,"Value":11.7996}
{"Timestamp":1670033159,"Value":11.7888}
{"Timestamp":1670033188,"Value":11.8081}
{"Timestamp":1670033218,"Value":11.7965}
{"Timestamp":1670033249,"Value":11.812}
{"Timestamp":1670033279,"Value":11.8043}
{"Timestamp":1670033308,"Value":11.781}
{"Timestamp":1670033338,"Value":11.7771}
{"Timestamp":1670033368,"Value":11.7771}
{"Timestamp":1670033399,"Value":11.7682}
{"Timestamp":1670033428,"Value":11.75}
{"Timestamp":1670033458,"Value":11.7771}
{"Timestamp":1670033488,"Value":11.781}
{"Timestamp":1670033519,"Value":11.7938}
{"Timestamp":1670033549,"Value":11.7888}
{"Timestamp":1670033579,"Value":11.7965}
{"Timestamp":1670033608,"Value":11.7733}
{"Timestamp":1670033638,"Value":11.7694}
{"Timestamp":1670033668,"Value":11.7926}
{"Timestamp":1670033699,"Value":11.75}
{"Timestamp":1670033728,"Value":11.7665}
{"Timestamp":1670033759,"Value":11.7655}
{"Timestamp":1670033788,"Value":11.7655}
{"Timestamp":1670033818,"Value":11.7616}
{"Timestamp":1670033848,"Value":11.7694}
{"Timestamp":1670033879,"Value":11.7609}
{"Timestamp":1670033909,"Value":11.7655}
{"Timestamp":1670033939,"Value":11.7539}
{"Timestamp":1670033968,"Value":11.7732}
{"Timestamp":1670033998,"Value":11.7655}
{"Timestamp":1670034029,"Value":11.7577}
{"Timestamp":1670034059,"Value":11.75}
{"Timestamp":1670034089,"Value":11.7655}
{"Timestamp":1670034118,"Value":11.7694}
{"Timestamp":1670034148,"Value":11.7771}
{"Timestamp":1670034178,"Value":11.7459}
{"Timestamp":1670034209,"Value":11.7351}
{"Timestamp":1670034239,"Value":11.7616}
{"Timestamp":1670034268,"Value":11.7655}
{"Timestamp":1670034298,"Value":11.7578}
{"Timestamp":1670034329,"Value":11.7539}
{"Timestamp":1670034359,"Value":11.75}
{"Timestamp":1670034389,"Value":11.7578}
{"Timestamp":1670034418,"Value":11.7539}
{"Timestamp":1670034448,"Value":11.7539}
{"Timestamp":1670034479,"Value":11.75}
{"Timestamp":1670034509,"Value":11.7578}
{"Timestamp":1670034538,"Value":11.7539}
{"Timestamp":1670034568,"Value":11.7655}
{"Timestamp":1670034598,"Value":11.7539}
{"Timestamp":1670034629,"Value":11.75}
{"Timestamp":1670034658,"Value":11.7458}
{"Timestamp":1670034689,"Value":11.75}
{"Timestamp":1670034719,"Value":11.7461}
{"Timestamp":1670034749,"Value":11.75}
{"Timestamp":1670034779,"Value":11.7461}
{"Timestamp":1670034808,"Value":11.7539}
{"Timestamp":1670034838,"Value":11.7461}
{"Timestamp":1670034869,"Value":11.75}
{"Timestamp":1670034899,"Value":11.7421}
{"Timestamp":1670034928,"Value":11.7374}
{"Timestamp":1670034958,"Value":11.7461}
{"Timestamp":1670034988,"Value":11.7499}
{"Timestamp":1670035019,"Value":11.7352}
{"Timestamp":1670035049,"Value":11.7382}
{"Timestamp":1670035079,"Value":11.75}
{"Timestamp":1670035108,"Value":11.7499}
{"Timestamp":1670035138,"Value":11.7382}
{"Timestamp":1670035169,"Value":11.75}
{"Timestamp":1670035199,"Value":11.7539}
{"Timestamp":1670035228,"Value":11.75}
{"Timestamp":1670035258,"Value":11.75}
{"Timestamp":1670035289,"Value":11.7389}
{"Timestamp":1670035319,"Value":11.75}
{"Timestamp":1670035349,"Value":11.7382}
{"Timestamp":1670035379,"Value":11.75}
{"Timestamp":1670035408,"Value":11.75}
{"Timestamp":1670035438,"Value":11.7303}
{"Timestamp":1670035469,"Value":11.7352}
{"Timestamp":1670035499,"Value":11.6873}
{"Timestamp":1670035528,"Value":11.6829}
{"Timestamp":1670035559,"Value":11.6793}
{"Timestamp":1670035588,"Value":11.6715}
{"Timestamp":1670035618,"Value":11.6676}
{"Timestamp":1670035649,"Value":11.6688}
{"Timestamp":1670035679,"Value":11.7107}
{"Timestamp":1670035709,"Value":11.7224}
{"Timestamp":1670035738,"Value":11.7224}
{"Timestamp":1670035768,"Value":11.7224}
{"Timestamp":1670035799,"Value":11.7241}
{"Timestamp":1670035828,"Value":11.75}
{"Timestamp":1670035858,"Value":11.7421}
{"Timestamp":1670035888,"Value":11.7342}
{"Timestamp":1670035919,"Value":11.7166}
{"Timestamp":1670035949,"Value":11.7382}
{"Timestamp":1670035979,"Value":11.6754}
{"Timestamp":1670036008,"Value":11.6754}
{"Timestamp":1670036038,"Value":11.6676}
{"Timestamp":1670036068,"Value":11.6715}
{"Timestamp":1670036099,"Value":11.7056}
{"Timestamp":1670036128,"Value":11.729}
{"Timestamp":1670036158,"Value":11.7185}
{"Timestamp":1670036188,"Value":11.7067}
{"Timestamp":1670036218,"Value":11.7303}
{"Timestamp":1670036249,"Value":11.7389}
{"Timestamp":1670036279,"Value":11.7461}
{"Timestamp":1670036308,"Value":11.7028}
{"Timestamp":1670036338,"Value":11.7067}
{"Timestamp":1670036369,"Value":11.7204}
{"Timestamp":1670036399,"Value":11.7224}
{"Timestamp":1670036428,"Value":11.729}
{"Timestamp":1670036458,"Value":11.7224}
{"Timestamp":1670036488,"Value":11.7067}
{"Timestamp":1670036519,"Value":11.7204}
{"Timestamp":1670036549,"Value":11.6989}
{"Timestamp":1670036579,"Value":11.6405}
{"Timestamp":1670036608,"Value":11.6405}
{"Timestamp":1670036638,"Value":11.625}
{"Timestamp":1670036669,"Value":11.6396}
{"Timestamp":1670036699,"Value":11.6794}
{"Timestamp":1670036728,"Value":11.7038}
{"Timestamp":1670036758,"Value":11.6988}
{"Timestamp":1670036789,"Value":11.6981}
{"Timestamp":1670036819,"Value":11.6871}
{"Timestamp":1670036849,"Value":11.6949}
{"Timestamp":1670036879,"Value":11.7106}
{"Timestamp":1670036908,"Value":11.7028}
{"Timestamp":1670036938,"Value":11.687}
{"Timestamp":1670036969,"Value":11.6908}
{"Timestamp":1670036999,"Value":11.6831}
{"Timestamp":1670037028,"Value":11.6912}
{"Timestamp":1670037058,"Value":11.687}
{"Timestamp":1670037089,"Value":11.6834}
{"Timestamp":1670037119,"Value":11.687}
{"Timestamp":1670037149,"Value":11.6793}
{"Timestamp":1670037178,"Value":11.6754}
{"Timestamp":1670037208,"Value":11.6754}
{"Timestamp":1670037238,"Value":11.6831}
{"Timestamp":1670037269,"Value":11.6834}
{"Timestamp":1670037299,"Value":11.687}
{"Timestamp":1670037328,"Value":11.6829}
{"Timestamp":1670037358,"Value":11.6793}
{"Timestamp":1670037388,"Value":11.687}
{"Timestamp":1670037419,"Value":11.6834}
{"Timestamp":1670037449,"Value":11.687}
{"Timestamp":1670037479,"Value":11.6754}
{"Timestamp":1670037508,"Value":11.6793}
{"Timestamp":1670037538,"Value":11.6715}
{"Timestamp":1670037569,"Value":11.6651}
{"Timestamp":1670037599,"Value":11.656}
{"Timestamp":1670037628,"Value":11.687}
{"Timestamp":1670037658,"Value":11.6831}
{"Timestamp":1670037689,"Value":11.6688}
{"Timestamp":1670037719,"Value":11.6715}
{"Timestamp":1670037749,"Value":11.6715}
{"Timestamp":1670037778,"Value":11.6793}
{"Timestamp":1670037808,"Value":11.6638}
{"Timestamp":1670037839,"Value":11.6761}
{"Timestamp":1670037869,"Value":11.6715}
{"Timestamp":1670037899,"Value":11.6405}
{"Timestamp":1670037928,"Value":11.6581}
{"Timestamp":1670037958,"Value":11.656}
{"Timestamp":1670037989,"Value":11.6688}
{"Timestamp":1670038019,"Value":11.6676}
{"Timestamp":1670038049,"Value":11.656}
{"Timestamp":1670038078,"Value":11.6521}
{"Timestamp":1670038108,"Value":11.6521}
{"Timestamp":1670038139,"Value":11.6615}
{"Timestamp":1670038169,"Value":11.6405}
{"Timestamp":1670038199,"Value":11.6328}
{"Timestamp":1670038228,"Value":11.6539}
{"Timestamp":1670038258,"Value":11.6715}
{"Timestamp":1670038288,"Value":11.6599}
{"Timestamp":1670038319,"Value":11.6469}
{"Timestamp":1670038349,"Value":11.6521}
{"Timestamp":1670038379,"Value":11.6638}
{"Timestamp":1670038408,"Value":11.6483}
{"Timestamp":1670038438,"Value":11.6405}
{"Timestamp":1670038469,"Value":11.6286}
{"Timestamp":1670038499,"Value":11.6366}
{"Timestamp":1670038528,"Value":11.6539}
{"Timestamp":1670038558,"Value":11.6327}
{"Timestamp":1670038588,"Value":11.6444}
{"Timestamp":1670038619,"Value":11.6396}
{"Timestamp":1670038649,"Value":11.6444}
{"Timestamp":1670038678,"Value":11.6521}
{"Timestamp":1670038708,"Value":11.6676}
{"Timestamp":1670038739,"Value":11.6505}
{"Timestamp":1670038769,"Value":11.6366}
{"Timestamp":1670038798,"Value":11.6444}
{"Timestamp":1670038829,"Value":11.6521}
{"Timestamp":1670038859,"Value":11.6328}
{"Timestamp":1670038889,"Value":11.6676}
{"Timestamp":1670038919,"Value":11.6638}
{"Timestamp":1670038948,"Value":11.6483}
{"Timestamp":1670038978,"Value":11.6599}
{"Timestamp":1670039008,"Value":11.6521}
{"Timestamp":1670039039,"Value":11.6505}
{"Timestamp":1670039069,"Value":11.6289}
{"Timestamp":1670039099,"Value":11.6327}
{"Timestamp":1670039129,"Value":11.6328}
{"Timestamp":1670039158,"Value":11.6333}
{"Timestamp":1670039188,"Value":11.625}
{"Timestamp":1670039219,"Value":11.6323}
{"Timestamp":1670039249,"Value":11.6289}
{"Timestamp":1670039278,"Value":11.6289}
{"Timestamp":1670039308,"Value":11.6444}
{"Timestamp":1670039338,"Value":11.6405}
{"Timestamp":1670039369,"Value":11.6286}
{"Timestamp":1670039399,"Value":11.6366}
{"Timestamp":1670039429,"Value":11.6366}
{"Timestamp":1670039458,"Value":11.625}
{"Timestamp":1670039489,"Value":11.625}
{"Timestamp":1670039519,"Value":11.625}
{"Timestamp":1670039549,"Value":11.6171}
{"Timestamp":1670039578,"Value":11.625}
{"Timestamp":1670039608,"Value":11.6211}
{"Timestamp":1670039638,"Value":11.625}
{"Timestamp":1670039669,"Value":11.6286}
{"Timestamp":1670039699,"Value":11.6289}
{"Timestamp":1670039728,"Value":11.625}
{"Timestamp":1670039758,"Value":11.6249}
{"Timestamp":1670039789,"Value":11.6213}
{"Timestamp":1670039819,"Value":11.625}
{"Timestamp":1670039849,"Value":11.6132}
{"Timestamp":1670039879,"Value":11.6211}
{"Timestamp":1670039909,"Value":11.6171}
{"Timestamp":1670039938,"Value":11.625}
{"Timestamp":1670039968,"Value":11.6211}
{"Timestamp":1670039999,"Value":11.6176}
{"Timestamp":1670040028,"Value":11.6166}
{"Timestamp":1670040059,"Value":11.6093}
{"Timestamp":1670040088,"Value":11.625}
{"Timestamp":1670040118,"Value":11.625}
{"Timestamp":1670040149,"Value":11.6139}
{"Timestamp":1670040179,"Value":11.6171}
{"Timestamp":1670040209,"Value":11.6211}
{"Timestamp":1670040238,"Value":11.5974}
{"Timestamp":1670040268,"Value":11.6171}
{"Timestamp":1670040298,"Value":11.6014}
{"Timestamp":1670040301,"Value":11.625}
{"Timestamp":1670040359,"Value":11.5725}
{"Timestamp":1670040387,"Value":11.5725}
{"Timestamp":1670040419,"Value":11.604}
{"Timestamp":1670040449,"Value":11.604}
{"Timestamp":1670040478,"Value":11.583}
{"Timestamp":1670040508,"Value":11.5935}
{"Timestamp":1670040539,"Value":11.6139}
{"Timestamp":1670040569,"Value":11.6053}
{"Timestamp":1670040598,"Value":11.6132}
{"Timestamp":1670040629,"Value":11.6211}
{"Timestamp":1670040658,"Value":11.604}
{"Timestamp":1670040689,"Value":11.5936}
{"Timestamp":1670040718,"Value":11.5746}
{"Timestamp":1670040748,"Value":11.5584}
{"Timestamp":1670040779,"Value":11.5843}
{"Timestamp":1670040809,"Value":11.5935}
{"Timestamp":1670040838,"Value":11.5974}
{"Timestamp":1670040868,"Value":11.5545}
{"Timestamp":1670040899,"Value":11.5805}
{"Timestamp":1670040928,"Value":11.5704}
{"Timestamp":1670040959,"Value":11.5659}
{"Timestamp":1670040989,"Value":11.5699}
{"Timestamp":1670041018,"Value":11.5699}
{"Timestamp":1670041048,"Value":11.5738}
{"Timestamp":1670041078,"Value":11.5856}
{"Timestamp":1670041108,"Value":11.5935}
{"Timestamp":1670041138,"Value":11.5699}
{"Timestamp":1670041169,"Value":11.5731}
{"Timestamp":1670041199,"Value":11.5699}
{"Timestamp":1670041229,"Value":11.6053}
{"Timestamp":1670041258,"Value":11.604}
{"Timestamp":1670041288,"Value":11.5778}
{"Timestamp":1670041319,"Value":11.5954}
{"Timestamp":1670041349,"Value":11.5935}
{"Timestamp":1670041378,"Value":11.5935}
{"Timestamp":1670041408,"Value":11.5659}
{"Timestamp":1670041438,"Value":11.562}
{"Timestamp":1670041469,"Value":11.5768}
{"Timestamp":1670041499,"Value":11.5974}
{"Timestamp":1670041529,"Value":11.5974}
{"Timestamp":1670041558,"Value":11.5914}
{"Timestamp":1670041588,"Value":11.5856}
{"Timestamp":1670041619,"Value":11.5916}
{"Timestamp":1670041649,"Value":11.5896}
{"Timestamp":1670041678,"Value":11.5896}
{"Timestamp":1670041708,"Value":11.5896}
{"Timestamp":1670041739,"Value":11.6065}
{"Timestamp":1670041769,"Value":11.5896}
{"Timestamp":1670041798,"Value":11.5817}
{"Timestamp":1670041829,"Value":11.5699}
{"Timestamp":1670041858,"Value":11.6082}
{"Timestamp":1670041889,"Value":11.5879}
{"Timestamp":1670041919,"Value":11.5778}
{"Timestamp":1670041948,"Value":11.5896}
{"Timestamp":1670041978,"Value":11.5935}
{"Timestamp":1670042008,"Value":11.5856}
{"Timestamp":1670042038,"Value":11.5974}
{"Timestamp":1670042069,"Value":11.5954}
{"Timestamp":1670042099,"Value":11.5777}
{"Timestamp":1670042129,"Value":11.562}
{"Timestamp":1670042159,"Value":11.5738}
{"Timestamp":1670042189,"Value":11.5699}
{"Timestamp":1670042219,"Value":11.5659}
{"Timestamp":1670042248,"Value":11.5738}
{"Timestamp":1670042278,"Value":11.5699}
{"Timestamp":1670042308,"Value":11.5856}
{"Timestamp":1670042339,"Value":11.5731}
{"Timestamp":1670042369,"Value":11.5856}
{"Timestamp":1670042398,"Value":11.5699}
{"Timestamp":1670042429,"Value":11.5738}
{"Timestamp":1670042459,"Value":11.5659}
{"Timestamp":1670042489,"Value":11.5699}
{"Timestamp":1670042518,"Value":11.562}
{"Timestamp":1670042548,"Value":11.562}
{"Timestamp":1670042578,"Value":11.562}
{"Timestamp":1670042609,"Value":11.5548}
{"Timestamp":1670042638,"Value":11.562}
{"Timestamp":1670042668,"Value":11.5699}
{"Timestamp":1670042698,"Value":11.5699}
{"Timestamp":1670042729,"Value":11.5738}
{"Timestamp":1670042759,"Value":11.5621}
{"Timestamp":1670042789,"Value":11.5659}
{"Timestamp":1670042819,"Value":11.562}
{"Timestamp":1670042848,"Value":11.5778}
{"Timestamp":1670042878,"Value":11.5659}
{"Timestamp":1670042909,"Value":11.562}
{"Timestamp":1670042939,"Value":11.5659}
{"Timestamp":1670042968,"Value":11.562}
{"Timestamp":1670042998,"Value":11.562}
{"Timestamp":1670043029,"Value":11.5659}
{"Timestamp":1670043059,"Value":11.562}
{"Timestamp":1670043089,"Value":11.5543}
{"Timestamp":1670043118,"Value":11.562}
{"Timestamp":1670043148,"Value":11.5659}
{"Timestamp":1670043178,"Value":11.562}
{"Timestamp":1670043209,"Value":11.5584}
{"Timestamp":1670043239,"Value":11.562}
{"Timestamp":1670043268,"Value":11.562}
{"Timestamp":1670043298,"Value":11.5581}
{"Timestamp":1670043328,"Value":11.5581}
{"Timestamp":1670043359,"Value":11.562}
{"Timestamp":1670043389,"Value":11.5581}
{"Timestamp":1670043418,"Value":11.5581}
{"Timestamp":1670043448,"Value":11.562}
{"Timestamp":1670043479,"Value":11.5621}
{"Timestamp":1670043509,"Value":11.562}
{"Timestamp":1670043538,"Value":11.562}
{"Timestamp":1670043568,"Value":11.562}
{"Timestamp":1670043599,"Value":11.5547}
{"Timestamp":1670043628,"Value":11.5372}
{"Timestamp":1670043659,"Value":11.5582}
{"Timestamp":1670043689,"Value":11.5659}
{"Timestamp":1670043718,"Value":11.562}
{"Timestamp":1670043748,"Value":11.5271}
{"Timestamp":1670043779,"Value":11.5327}
{"Timestamp":1670043809,"Value":11.5194}
{"Timestamp":1670043839,"Value":11.5426}
{"Timestamp":1670043868,"Value":11.562}
{"Timestamp":1670043898,"Value":11.5581}
{"Timestamp":1670043929,"Value":11.5581}
{"Timestamp":1670043959,"Value":11.5465}
{"Timestamp":1670043989,"Value":11.5581}
{"Timestamp":1670044019,"Value":11.5465}
{"Timestamp":1670044048,"Value":11.5465}
{"Timestamp":1670044078,"Value":11.5155}
{"Timestamp":1670044108,"Value":11.5504}
{"Timestamp":1670044139,"Value":11.5401}
{"Timestamp":1670044169,"Value":11.5349}
{"Timestamp":1670044198,"Value":11.5465}
{"Timestamp":1670044229,"Value":11.5543}
{"Timestamp":1670044259,"Value":11.5465}
{"Timestamp":1670044289,"Value":11.5349}
{"Timestamp":1670044318,"Value":11.5349}
{"Timestamp":1670044348,"Value":11.5426}
{"Timestamp":1670044378,"Value":11.531}
{"Timestamp":1670044409,"Value":11.5547}
{"Timestamp":1670044439,"Value":11.5504}
{"Timestamp":1670044468,"Value":11.5581}
{"Timestamp":1670044498,"Value":11.5543}
{"Timestamp":1670044529,"Value":11.5504}
{"Timestamp":1670044559,"Value":11.5543}
{"Timestamp":1670044589,"Value":11.5581}
{"Timestamp":1670044618,"Value":11.5465}
{"Timestamp":1670044648,"Value":11.5349}
{"Timestamp":1670044678,"Value":11.5504}
{"Timestamp":1670044709,"Value":11.5328}
{"Timestamp":1670044739,"Value":11.5388}
{"Timestamp":1670044769,"Value":11.5349}
{"Timestamp":1670044798,"Value":11.5388}
{"Timestamp":1670044829,"Value":11.5504}
{"Timestamp":1670044859,"Value":11.5465}
{"Timestamp":1670044889,"Value":11.5426}
{"Timestamp":1670044918,"Value":11.5349}
{"Timestamp":1670044948,"Value":11.5388}
{"Timestamp":1670044979,"Value":11.5328}
{"Timestamp":1670045009,"Value":11.5388}
{"Timestamp":1670045038,"Value":11.5388}
{"Timestamp":1670045068,"Value":11.5349}
{"Timestamp":1670045098,"Value":11.5388}
{"Timestamp":1670045128,"Value":11.5194}
{"Timestamp":1670045159,"Value":11.5233}
{"Timestamp":1670045188,"Value":11.5233}
{"Timestamp":1670045218,"Value":11.5232}
{"Timestamp":1670045248,"Value":11.5426}
{"Timestamp":1670045279,"Value":11.5292}
{"Timestamp":1670045309,"Value":11.5232}
{"Timestamp":1670045338,"Value":11.5194}
{"Timestamp":1670045368,"Value":11.5077}
{"Timestamp":1670045399,"Value":11.5146}
{"Timestamp":1670045428,"Value":11.5}
{"Timestamp":1670045459,"Value":11.5039}
{"Timestamp":1670045488,"Value":11.5116}
{"Timestamp":1670045518,"Value":11.5116}
{"Timestamp":1670045548,"Value":11.5271}
{"Timestamp":1670045579,"Value":11.5219}
{"Timestamp":1670045609,"Value":11.5194}
{"Timestamp":1670045638,"Value":11.5155}
{"Timestamp":1670045668,"Value":11.5077}
{"Timestamp":1670045698,"Value":11.5077}
{"Timestamp":1670045729,"Value":11.5077}
{"Timestamp":1670045759,"Value":11.5}
{"Timestamp":1670045789,"Value":11.4999}
{"Timestamp":1670045818,"Value":11.5039}
{"Timestamp":1670045848,"Value":11.5116}
{"Timestamp":1670045878,"Value":11.5155}
{"Timestamp":1670045909,"Value":11.5328}
{"Timestamp":1670045939,"Value":11.5194}
{"Timestamp":1670045968,"Value":11.5039}
{"Timestamp":1670045998,"Value":11.5}
{"Timestamp":1670046029,"Value":11.4606}
{"Timestamp":1670046059,"Value":11.4566}
{"Timestamp":1670046089,"Value":11.5232}
{"Timestamp":1670046118,"Value":11.5039}
{"Timestamp":1670046148,"Value":11.5078}
{"Timestamp":1670046178,"Value":11.5116}
{"Timestamp":1670046208,"Value":11.5155}
{"Timestamp":1670046239,"Value":11.5073}
{"Timestamp":1670046269,"Value":11.5194}
{"Timestamp":1670046298,"Value":11.5039}
{"Timestamp":1670046329,"Value":11.5194}
{"Timestamp":1670046358,"Value":11.5165}
{"Timestamp":1670046388,"Value":11.5154}
{"Timestamp":1670046418,"Value":11.5078}
{"Timestamp":1670046449,"Value":11.5073}
{"Timestamp":1670046479,"Value":11.5039}
{"Timestamp":1670046508,"Value":11.5194}
{"Timestamp":1670046538,"Value":11.5}
{"Timestamp":1670046568,"Value":11.5039}
{"Timestamp":1670046598,"Value":11.5}
{"Timestamp":1670046629,"Value":11.4882}
{"Timestamp":1670046659,"Value":11.5039}
{"Timestamp":1670046689,"Value":11.5039}
{"Timestamp":1670046718,"Value":11.5}
{"Timestamp":1670046748,"Value":11.5}
{"Timestamp":1670046778,"Value":11.5}
{"Timestamp":1670046809,"Value":11.5}
{"Timestamp":1670046839,"Value":11.4882}
{"Timestamp":1670046869,"Value":11.5}
{"Timestamp":1670046898,"Value":11.5}
{"Timestamp":1670046929,"Value":11.5039}
{"Timestamp":1670046959,"Value":11.5116}
{"Timestamp":1670046989,"Value":11.5}
{"Timestamp":1670047018,"Value":11.4999}
{"Timestamp":1670047048,"Value":11.5}
{"Timestamp":1670047078,"Value":11.5039}
{"Timestamp":1670047108,"Value":11.4921}
{"Timestamp":1670047139,"Value":11.4963}
{"Timestamp":1670047169,"Value":11.5}
{"Timestamp":1670047198,"Value":11.4999}
{"Timestamp":1670047229,"Value":11.5}
{"Timestamp":1670047258,"Value":11.4916}
{"Timestamp":1670047288,"Value":11.4961}
{"Timestamp":1670047318,"Value":11.5}
{"Timestamp":1670047349,"Value":11.5}
{"Timestamp":1670047379,"Value":11.5}
{"Timestamp":1670047408,"Value":11.5}
{"Timestamp":1670047438,"Value":11.4882}
{"Timestamp":1670047468,"Value":11.4842}
{"Timestamp":1670047499,"Value":11.4889}
{"Timestamp":1670047528,"Value":11.5}
{"Timestamp":1670047558,"Value":11.5}
{"Timestamp":1670047588,"Value":11.4921}
{"Timestamp":1670047618,"Value":11.5}
{"Timestamp":1670047648,"Value":11.4961}
{"Timestamp":1670047679,"Value":11.5}
{"Timestamp":1670047709,"Value":11.4961}
{"Timestamp":1670047738,"Value":11.5}
{"Timestamp":1670047768,"Value":11.5}
{"Timestamp":1670047799,"Value":11.4963}
{"Timestamp":1670047828,"Value":11.5}
{"Timestamp":1670047858,"Value":11.4882}
{"Timestamp":1670047888,"Value":11.4843}
{"Timestamp":1670047918,"Value":11.4921}
{"Timestamp":1670047948,"Value":11.4842}
{"Timestamp":1670047979,"Value":11.4926}
{"Timestamp":1670048009,"Value":11.4921}
{"Timestamp":1670048038,"Value":11.5}
{"Timestamp":1670048068,"Value":11.4961}
{"Timestamp":1670048098,"Value":11.5}
{"Timestamp":1670048128,"Value":11.4961}
{"Timestamp":1670048159,"Value":11.4961}
{"Timestamp":1670048189,"Value":11.4842}
{"Timestamp":1670048218,"Value":11.4882}
{"Timestamp":1670048248,"Value":11.4842}
{"Timestamp":1670048279,"Value":11.4889}
{"Timestamp":1670048309,"Value":11.4724}
{"Timestamp":1670048339,"Value":11.4961}
{"Timestamp":1670048368,"Value":11.4882}
{"Timestamp":1670048398,"Value":11.4921}
{"Timestamp":1670048429,"Value":11.4882}
{"Timestamp":1670048459,"Value":11.4646}
{"Timestamp":1670048488,"Value":11.4764}
{"Timestamp":1670048518,"Value":11.4882}
{"Timestamp":1670048548,"Value":11.4842}
{"Timestamp":1670048579,"Value":11.5}
{"Timestamp":1670048609,"Value":11.4882}
{"Timestamp":1670048639,"Value":11.4685}
{"Timestamp":1670048668,"Value":11.4764}
{"Timestamp":1670048698,"Value":11.4567}
{"Timestamp":1670048729,"Value":11.4646}
{"Timestamp":1670048759,"Value":11.4842}
{"Timestamp":1670048789,"Value":11.4724}
{"Timestamp":1670048819,"Value":11.4803}
{"Timestamp":1670048848,"Value":11.4803}
{"Timestamp":1670048878,"Value":11.4646}
{"Timestamp":1670048908,"Value":11.4685}
{"Timestamp":1670048939,"Value":11.4592}
{"Timestamp":1670048969,"Value":11.4606}
{"Timestamp":1670048999,"Value":11.4724}
{"Timestamp":1670049028,"Value":11.4454}
{"Timestamp":1670049059,"Value":11.4528}
{"Timestamp":1670049088,"Value":11.4664}
{"Timestamp":1670049118,"Value":11.4606}
{"Timestamp":1670049148,"Value":11.4567}
{"Timestamp":1670049178,"Value":11.4528}
{"Timestamp":1670049209,"Value":11.4481}
{"Timestamp":1670049239,"Value":11.4567}
{"Timestamp":1670049268,"Value":11.4488}
{"Timestamp":1670049298,"Value":11.4488}
{"Timestamp":1670049329,"Value":11.4254}
{"Timestamp":1670049359,"Value":11.4332}
{"Timestamp":1670049389,"Value":11.4606}
{"Timestamp":1670049418,"Value":11.4764}
{"Timestamp":1670049448,"Value":11.4803}
{"Timestamp":1670049478,"Value":11.4961}
{"Timestamp":1670049509,"Value":11.4852}
{"Timestamp":1670049539,"Value":11.4921}
{"Timestamp":1670049568,"Value":11.4606}
{"Timestamp":1670049598,"Value":11.4606}
{"Timestamp":1670049629,"Value":11.4803}
{"Timestamp":1670049659,"Value":11.4803}
{"Timestamp":1670049689,"Value":11.4803}
{"Timestamp":1670049718,"Value":11.4488}
{"Timestamp":1670049748,"Value":11.4764}
{"Timestamp":1670049778,"Value":11.4764}
{"Timestamp":1670049808,"Value":11.4528}
{"Timestamp":1670049839,"Value":11.4778}
{"Timestamp":1670049869,"Value":11.4724}
{"Timestamp":1670049898,"Value":11.4567}
{"Timestamp":1670049929,"Value":11.4488}
{"Timestamp":1670049958,"Value":11.437}
{"Timestamp":1670049988,"Value":11.4685}
{"Timestamp":1670050019,"Value":11.4666}
{"Timestamp":1670050049,"Value":11.441}
{"Timestamp":1670050078,"Value":11.4409}
{"Timestamp":1670050108,"Value":11.4528}
{"Timestamp":1670050138,"Value":11.4488}
{"Timestamp":1670050169,"Value":11.4444}
{"Timestamp":1670050199,"Value":11.4332}
{"Timestamp":1670050228,"Value":11.4454}
{"Timestamp":1670050258,"Value":11.4409}
{"Timestamp":1670050288,"Value":11.4528}
{"Timestamp":1670050319,"Value":11.4704}
{"Timestamp":1670050349,"Value":11.4449}
{"Timestamp":1670050378,"Value":11.4409}
{"Timestamp":1670050408,"Value":11.4409}
{"Timestamp":1670050438,"Value":11.4449}
{"Timestamp":1670050469,"Value":11.4481}
{"Timestamp":1670050499,"Value":11.4409}
{"Timestamp":1670050529,"Value":11.3827}
{"Timestamp":1670050558,"Value":11.4413}
{"Timestamp":1670050589,"Value":11.4482}
{"Timestamp":1670050619,"Value":11.4331}
{"Timestamp":1670050648,"Value":11.4331}
{"Timestamp":1670050678,"Value":11.4331}
{"Timestamp":1670050708,"Value":11.4409}
{"Timestamp":1670050739,"Value":11.4407}
{"Timestamp":1670050769,"Value":11.4449}
{"Timestamp":1670050798,"Value":11.4409}
{"Timestamp":1670050829,"Value":11.4449}
{"Timestamp":1670050859,"Value":11.437}
{"Timestamp":1670050889,"Value":11.4409}
{"Timestamp":1670050919,"Value":11.4371}
{"Timestamp":1670050948,"Value":11.437}
{"Timestamp":1670050978,"Value":11.437}
{"Timestamp":1670051008,"Value":11.4409}
{"Timestamp":1670051039,"Value":11.4444}
{"Timestamp":1670051069,"Value":11.4371}
{"Timestamp":1670051098,"Value":11.4488}
{"Timestamp":1670051129,"Value":11.4488}
{"Timestamp":1670051159,"Value":11.4215}
{"Timestamp":1670051189,"Value":11.4099}
{"Timestamp":1670051218,"Value":11.4254}
{"Timestamp":1670051248,"Value":11.4138}
{"Timestamp":1670051278,"Value":11.4293}
{"Timestamp":1670051308,"Value":11.437}
{"Timestamp":1670051339,"Value":11.4444}
{"Timestamp":1670051369,"Value":11.437}
{"Timestamp":1670051398,"Value":11.4528}
{"Timestamp":1670051429,"Value":11.4567}
{"Timestamp":1670051459,"Value":11.4449}
{"Timestamp":1670051489,"Value":11.4449}
{"Timestamp":1670051518,"Value":11.4488}
{"Timestamp":1670051548,"Value":11.4488}
{"Timestamp":1670051578,"Value":11.4409}
{"Timestamp":1670051609,"Value":11.4334}
{"Timestamp":1670051639,"Value":11.4331}
{"Timestamp":1670051668,"Value":11.4331}
{"Timestamp":1670051698,"Value":11.4409}
{"Timestamp":1670051729,"Value":11.4331}
{"Timestamp":1670051758,"Value":11.437}
{"Timestamp":1670051789,"Value":11.4297}
{"Timestamp":1670051819,"Value":11.4409}
{"Timestamp":1670051848,"Value":11.437}
{"Timestamp":1670051878,"Value":11.4332}
{"Timestamp":1670051908,"Value":11.437}
{"Timestamp":1670051938,"Value":11.437}
{"Timestamp":1670051969,"Value":11.4335}
{"Timestamp":1670051998,"Value":11.4488}
{"Timestamp":1670052029,"Value":11.4409}
{"Timestamp":1670052059,"Value":11.437}
{"Timestamp":1670052089,"Value":11.4293}
{"Timestamp":1670052118,"Value":11.4331}
{"Timestamp":1670052148,"Value":11.4293}
{"Timestamp":1670052178,"Value":11.4215}
{"Timestamp":1670052209,"Value":11.4188}
{"Timestamp":1670052239,"Value":11.4293}
{"Timestamp":1670052268,"Value":11.4254}
{"Timestamp":1670052298,"Value":11.4215}
{"Timestamp":1670052329,"Value":11.4215}
{"Timestamp":1670052359,"Value":11.4331}
{"Timestamp":1670052389,"Value":11.4331}
{"Timestamp":1670052418,"Value":11.4331}
{"Timestamp":1670052448,"Value":11.4409}
{"Timestamp":1670052478,"Value":11.4331}
{"Timestamp":1670052509,"Value":11.4334}
{"Timestamp":1670052539,"Value":11.4254}
{"Timestamp":1670052569,"Value":11.4254}
{"Timestamp":1670052598,"Value":11.4293}
{"Timestamp":1670052629,"Value":11.4254}
{"Timestamp":1670052659,"Value":11.4215}
{"Timestamp":1670052689,"Value":11.437}
{"Timestamp":1670052718,"Value":11.4176}
{"Timestamp":1670052748,"Value":11.4331}
{"Timestamp":1670052778,"Value":11.4293}
{"Timestamp":1670052808,"Value":11.3944}
{"Timestamp":1670052839,"Value":11.4297}
{"Timestamp":1670052869,"Value":11.4138}
{"Timestamp":1670052898,"Value":11.4215}
{"Timestamp":1670052929,"Value":11.4293}
{"Timestamp":1670052959,"Value":11.4099}
{"Timestamp":1670052989,"Value":11.4254}
{"Timestamp":1670053019,"Value":11.4215}
{"Timestamp":1670053049,"Value":11.4331}
{"Timestamp":1670053078,"Value":11.4176}
{"Timestamp":1670053108,"Value":11.4293}
{"Timestamp":1670053139,"Value":11.4334}
{"Timestamp":1670053169,"Value":11.437}
{"Timestamp":1670053198,"Value":11.4176}
{"Timestamp":1670053229,"Value":11.4331}
{"Timestamp":1670053259,"Value":11.4254}
{"Timestamp":1670053289,"Value":11.4254}
{"Timestamp":1670053318,"Value":11.4215}
{"Timestamp":1670053348,"Value":11.4176}
{"Timestamp":1670053379,"Value":11.4297}
{"Timestamp":1670053409,"Value":11.4176}
{"Timestamp":1670053438,"Value":11.4332}
{"Timestamp":1670053468,"Value":11.4293}
{"Timestamp":1670053498,"Value":11.4293}
{"Timestamp":1670053529,"Value":11.4331}
{"Timestamp":1670053559,"Value":11.4332}
{"Timestamp":1670053589,"Value":11.4293}
{"Timestamp":1670053618,"Value":11.4254}
{"Timestamp":1670053648,"Value":11.4099}
{"Timestamp":1670053678,"Value":11.4293}
{"Timestamp":1670053709,"Value":11.4224}
{"Timestamp":1670053739,"Value":11.4293}
{"Timestamp":1670053768,"Value":11.4254}
{"Timestamp":1670053798,"Value":11.437}
{"Timestamp":1670053829,"Value":11.4293}
{"Timestamp":1670053859,"Value":11.4293}
{"Timestamp":1670053889,"Value":11.4331}
{"Timestamp":1670053919,"Value":11.4409}
{"Timestamp":1670053948,"Value":11.4371}
{"Timestamp":1670053978,"Value":11.4331}
{"Timestamp":1670054008,"Value":11.437}
{"Timestamp":1670054039,"Value":11.437}
{"Timestamp":1670054069,"Value":11.4331}
{"Timestamp":1670054098,"Value":11.4331}
{"Timestamp":1670054129,"Value":11.4254}
{"Timestamp":1670054159,"Value":11.4293}
{"Timestamp":1670054189,"Value":11.437}
{"Timestamp":1670054219,"Value":11.4099}
{"Timestamp":1670054248,"Value":11.406}
{"Timestamp":1670054278,"Value":11.437}
{"Timestamp":1670054308,"Value":11.437}
{"Timestamp":1670054339,"Value":11.4297}
{"Timestamp":1670054369,"Value":11.4254}
{"Timestamp":1670054399,"Value":11.4215}
{"Timestamp":1670054429,"Value":11.4331}
{"Timestamp":1670054458,"Value":11.437}
{"Timestamp":1670054488,"Value":11.4331}
{"Timestamp":1670054519,"Value":11.4334}
{"Timestamp":1670054549,"Value":11.4331}
{"Timestamp":1670054578,"Value":11.437}
{"Timestamp":1670054608,"Value":11.4293}
{"Timestamp":1670054639,"Value":11.4334}
{"Timestamp":1670054669,"Value":11.4331}
{"Timestamp":1670054698,"Value":11.4293}
{"Timestamp":1670054729,"Value":11.4331}
{"Timestamp":1670054759,"Value":11.4254}
{"Timestamp":1670054789,"Value":11.4331}
{"Timestamp":1670054819,"Value":11.4331}
{"Timestamp":1670054848,"Value":11.437}
{"Timestamp":1670054878,"Value":11.4293}
{"Timestamp":1670054909,"Value":11.4334}
{"Timestamp":1670054939,"Value":11.4371}
{"Timestamp":1670054968,"Value":11.4293}
{"Timestamp":1670054998,"Value":11.4409}
{"Timestamp":1670055029,"Value":11.437}
{"Timestamp":1670055059,"Value":11.437}
{"Timestamp":1670055089,"Value":11.406}
{"Timestamp":1670055118,"Value":11.375}
{"Timestamp":1670055148,"Value":11.375}
{"Timestamp":1670055179,"Value":11.3896}
{"Timestamp":1670055209,"Value":11.437}
{"Timestamp":1670055239,"Value":11.4449}
{"Timestamp":1670055268,"Value":11.4409}
{"Timestamp":1670055298,"Value":11.4488}
{"Timestamp":1670055328,"Value":11.4454}
{"Timestamp":1670055358,"Value":11.4449}
{"Timestamp":1670055388,"Value":11.4488}
{"Timestamp":1670055419,"Value":11.4666}
{"Timestamp":1670055449,"Value":11.4567}
{"Timestamp":1670055479,"Value":11.4528}
{"Timestamp":1670055508,"Value":11.4488}
{"Timestamp":1670055538,"Value":11.4449}
{"Timestamp":1670055568,"Value":11.4488}
{"Timestamp":1670055599,"Value":11.4704}
{"Timestamp":1670055628,"Value":11.479}
{"Timestamp":1670055659,"Value":11.449}
{"Timestamp":1670055688,"Value":11.4333}
{"Timestamp":1670055718,"Value":11.4528}
{"Timestamp":1670055749,"Value":11.4592}
{"Timestamp":1670055779,"Value":11.4803}
{"Timestamp":1670055809,"Value":11.4567}
{"Timestamp":1670055839,"Value":11.4606}
{"Timestamp":1670055868,"Value":11.4528}
{"Timestamp":1670055898,"Value":11.4567}
{"Timestamp":1670055929,"Value":11.4646}
{"Timestamp":1670055959,"Value":11.4528}
{"Timestamp":1670055989,"Value":11.4764}
{"Timestamp":1670056018,"Value":11.4606}
{"Timestamp":1670056048,"Value":11.441}
{"Timestamp":1670056079,"Value":11.3859}
{"Timestamp":1670056109,"Value":11.4488}
{"Timestamp":1670056138,"Value":11.4724}
{"Timestamp":1670056168,"Value":11.4764}
{"Timestamp":1670056198,"Value":11.4882}
{"Timestamp":1670056228,"Value":11.5}
{"Timestamp":1670056258,"Value":11.479}
{"Timestamp":1670056289,"Value":11.4926}
{"Timestamp":1670056319,"Value":11.4803}
{"Timestamp":1670056348,"Value":11.4764}
{"Timestamp":1670056378,"Value":11.4842}
{"Timestamp":1670056408,"Value":11.4842}
{"Timestamp":1670056439,"Value":11.4889}
{"Timestamp":1670056469,"Value":11.4921}
{"Timestamp":1670056498,"Value":11.5}
{"Timestamp":1670056529,"Value":11.4961}
{"Timestamp":1670056559,"Value":11.4921}
{"Timestamp":1670056589,"Value":11.5}
{"Timestamp":1670056618,"Value":11.4843}
{"Timestamp":1670056648,"Value":11.4842}
{"Timestamp":1670056678,"Value":11.5}
{"Timestamp":1670056709,"Value":11.4926}
{"Timestamp":1670056739,"Value":11.4921}
{"Timestamp":1670056768,"Value":11.4961}
{"Timestamp":1670056798,"Value":11.496}
{"Timestamp":1670056829,"Value":11.4999}
{"Timestamp":1670056859,"Value":11.5}
{"Timestamp":1670056889,"Value":11.5}
{"Timestamp":1670056918,"Value":11.4961}
{"Timestamp":1670056948,"Value":11.4961}
{"Timestamp":1670056978,"Value":11.5}
{"Timestamp":1670057008,"Value":11.5039}
{"Timestamp":1670057039,"Value":11.5}
{"Timestamp":1670057069,"Value":11.4921}
{"Timestamp":1670057098,"Value":11.5}
{"Timestamp":1670057129,"Value":11.4921}
{"Timestamp":1670057159,"Value":11.4961}
{"Timestamp":1670057189,"Value":11.5039}
{"Timestamp":1670057218,"Value":11.5}
{"Timestamp":1670057248,"Value":11.4961}
{"Timestamp":1670057278,"Value":11.5}
{"Timestamp":1670057308,"Value":11.5}
{"Timestamp":1670057339,"Value":11.4926}
{"Timestamp":1670057369,"Value":11.5}
{"Timestamp":1670057398,"Value":11.4961}
{"Timestamp":1670057429,"Value":11.4961}
{"Timestamp":1670057459,"Value":11.5039}
{"Timestamp":1670057489,"Value":11.5}
{"Timestamp":1670057518,"Value":11.5}
{"Timestamp":1670057548,"Value":11.5077}
{"Timestamp":1670057578,"Value":11.4882}
{"Timestamp":1670057609,"Value":11.4963}
{"Timestamp":1670057639,"Value":11.5077}
{"Timestamp":1670057668,"Value":11.5039}
{"Timestamp":1670057698,"Value":11.5}
{"Timestamp":1670057729,"Value":11.5}
{"Timestamp":1670057759,"Value":11.5039}
{"Timestamp":1670057789,"Value":11.5116}
{"Timestamp":1670057818,"Value":11.5039}
{"Timestamp":1670057848,"Value":11.5194}
{"Timestamp":1670057878,"Value":11.5116}
{"Timestamp":1670057909,"Value":11.4592}
{"Timestamp":1670057939,"Value":11.4763}
{"Timestamp":1670057968,"Value":11.5039}
{"Timestamp":1670057998,"Value":11.5155}
{"Timestamp":1670058029,"Value":11.5078}
{"Timestamp":1670058059,"Value":11.5116}
{"Timestamp":1670058089,"Value":11.5194}
{"Timestamp":1670058119,"Value":11.5155}
{"Timestamp":1670058148,"Value":11.5233}
{"Timestamp":1670058178,"Value":11.5349}
{"Timestamp":1670058208,"Value":11.5194}
{"Timestamp":1670058239,"Value":11.5109}
{"Timestamp":1670058269,"Value":11.5039}
{"Timestamp":1670058298,"Value":11.5194}
{"Timestamp":1670058329,"Value":11.5155}
{"Timestamp":1670058359,"Value":11.5271}
{"Timestamp":1670058389,"Value":11.5388}
{"Timestamp":1670058418,"Value":11.531}
{"Timestamp":1670058448,"Value":11.5116}
{"Timestamp":1670058478,"Value":11.531}
{"Timestamp":1670058509,"Value":11.5255}
{"Timestamp":1670058539,"Value":11.5194}
{"Timestamp":1670058568,"Value":11.5426}
{"Timestamp":1670058598,"Value":11.5465}
{"Timestamp":1670058629,"Value":11.5426}
{"Timestamp":1670058659,"Value":11.5465}
{"Timestamp":1670058689,"Value":11.531}
{"Timestamp":1670058718,"Value":11.5388}
{"Timestamp":1670058748,"Value":11.5388}
{"Timestamp":1670058778,"Value":11.5504}
{"Timestamp":1670058809,"Value":11.5547}
{"Timestamp":1670058839,"Value":11.5504}
{"Timestamp":1670058869,"Value":11.5543}
{"Timestamp":1670058898,"Value":11.5543}
{"Timestamp":1670058929,"Value":11.5504}
{"Timestamp":1670058958,"Value":11.5496}
{"Timestamp":1670058989,"Value":11.5511}
{"Timestamp":1670059019,"Value":11.5543}
{"Timestamp":1670059048,"Value":11.5581}
{"Timestamp":1670059078,"Value":11.5426}
{"Timestamp":1670059108,"Value":11.5504}
{"Timestamp":1670059139,"Value":11.5547}
{"Timestamp":1670059169,"Value":11.5543}
{"Timestamp":1670059198,"Value":11.5465}
{"Timestamp":1670059229,"Value":11.5466}
{"Timestamp":1670059259,"Value":11.5543}
{"Timestamp":1670059289,"Value":11.5543}
{"Timestamp":1670059318,"Value":11.5581}
{"Timestamp":1670059348,"Value":11.5581}
{"Timestamp":1670059379,"Value":11.5584}
{"Timestamp":1670059409,"Value":11.5581}
{"Timestamp":1670059439,"Value":11.5581}
{"Timestamp":1670059468,"Value":11.5581}
{"Timestamp":1670059498,"Value":11.5543}
{"Timestamp":1670059529,"Value":11.562}
{"Timestamp":1670059559,"Value":11.562}
{"Timestamp":1670059589,"Value":11.562}
{"Timestamp":1670059618,"Value":11.5621}
{"Timestamp":1670059648,"Value":11.5622}
{"Timestamp":1670059679,"Value":11.5219}
{"Timestamp":1670059709,"Value":11.5581}
{"Timestamp":1670059739,"Value":11.562}
{"Timestamp":1670059768,"Value":11.5699}
{"Timestamp":1670059798,"Value":11.562}
{"Timestamp":1670059829,"Value":11.566}
{"Timestamp":1670059859,"Value":11.5699}
{"Timestamp":1670059889,"Value":11.5659}
{"Timestamp":1670059919,"Value":11.5659}
{"Timestamp":1670059948,"Value":11.562}
{"Timestamp":1670059978,"Value":11.5699}
{"Timestamp":1670060008,"Value":11.5699}
{"Timestamp":1670060039,"Value":11.562}
{"Timestamp":1670060069,"Value":11.562}
{"Timestamp":1670060098,"Value":11.5659}
{"Timestamp":1670060129,"Value":11.5738}
{"Timestamp":1670060159,"Value":11.5738}
{"Timestamp":1670060189,"Value":11.5699}
{"Timestamp":1670060218,"Value":11.5778}
{"Timestamp":1670060248,"Value":11.5699}
{"Timestamp":1670060278,"Value":11.562}
{"Timestamp":1670060309,"Value":11.562}
{"Timestamp":1670060339,"Value":11.562}
{"Timestamp":1670060368,"Value":11.562}
{"Timestamp":1670060398,"Value":11.562}
{"Timestamp":1670060429,"Value":11.5504}
{"Timestamp":1670060459,"Value":11.5504}
{"Timestamp":1670060489,"Value":11.5388}
{"Timestamp":1670060518,"Value":11.5349}
{"Timestamp":1670060548,"Value":11.5077}
{"Timestamp":1670060578,"Value":11.5078}
{"Timestamp":1670060609,"Value":11.5219}
{"Timestamp":1670060639,"Value":11.5039}
{"Timestamp":1670060668,"Value":11.5116}
{"Timestamp":1670060698,"Value":11.5116}
{"Timestamp":1670060729,"Value":11.5077}
{"Timestamp":1670060758,"Value":11.4999}
{"Timestamp":1670060789,"Value":11.5036}
{"Timestamp":1670060819,"Value":11.5077}
{"Timestamp":1670060848,"Value":11.5116}
{"Timestamp":1670060878,"Value":11.5039}
{"Timestamp":1670060908,"Value":11.5039}
{"Timestamp":1670060939,"Value":11.5036}
{"Timestamp":1670060968,"Value":11.5116}
{"Timestamp":1670060998,"Value":11.5}
{"Timestamp":1670061029,"Value":11.5116}
{"Timestamp":1670061059,"Value":11.5039}
{"Timestamp":1670061089,"Value":11.5}
{"Timestamp":1670061118,"Value":11.4961}
{"Timestamp":1670061148,"Value":11.5}
{"Timestamp":1670061178,"Value":11.5039}
{"Timestamp":1670061208,"Value":11.5078}
{"Timestamp":1670061239,"Value":11.5073}
{"Timestamp":1670061269,"Value":11.5}
{"Timestamp":1670061298,"Value":11.5039}
{"Timestamp":1670061329,"Value":11.5078}
{"Timestamp":1670061359,"Value":11.5039}
{"Timestamp":1670061389,"Value":11.5}
{"Timestamp":1670061418,"Value":11.5}
{"Timestamp":1670061448,"Value":11.5077}
{"Timestamp":1670061479,"Value":11.5109}
{"Timestamp":1670061509,"Value":11.5078}
{"Timestamp":1670061538,"Value":11.5116}
{"Timestamp":1670061568,"Value":11.4685}
{"Timestamp":1670061598,"Value":11.4528}
{"Timestamp":1670061629,"Value":11.4961}
{"Timestamp":1670061658,"Value":11.5083}
{"Timestamp":1670061689,"Value":11.5}
{"Timestamp":1670061719,"Value":11.5039}
{"Timestamp":1670061748,"Value":11.5}
{"Timestamp":1670061778,"Value":11.4961}
{"Timestamp":1670061809,"Value":11.5036}
{"Timestamp":1670061839,"Value":11.5}
{"Timestamp":1670061869,"Value":11.5}
{"Timestamp":1670061898,"Value":11.5}
{"Timestamp":1670061929,"Value":11.5}
{"Timestamp":1670061959,"Value":11.5}
{"Timestamp":1670061989,"Value":11.4961}
{"Timestamp":1670062018,"Value":11.5039}
{"Timestamp":1670062048,"Value":11.5078}
{"Timestamp":1670062078,"Value":11.5077}
{"Timestamp":1670062108,"Value":11.5039}
{"Timestamp":1670062138,"Value":11.5}
{"Timestamp":1670062169,"Value":11.5073}
{"Timestamp":1670062199,"Value":11.5271}
{"Timestamp":1670062229,"Value":11.5116}
{"Timestamp":1670062258,"Value":11.5083}
{"Timestamp":1670062289,"Value":11.5219}
{"Timestamp":1670062319,"Value":11.5233}
{"Timestamp":1670062349,"Value":11.5155}
{"Timestamp":1670062378,"Value":11.5078}
{"Timestamp":1670062408,"Value":11.5116}
{"Timestamp":1670062438,"Value":11.5388}
{"Timestamp":1670062469,"Value":11.5146}
{"Timestamp":1670062499,"Value":11.531}
{"Timestamp":1670062528,"Value":11.5289}
{"Timestamp":1670062559,"Value":11.5233}
{"Timestamp":1670062588,"Value":11.5271}
{"Timestamp":1670062618,"Value":11.5271}
{"Timestamp":1670062648,"Value":11.5349}
{"Timestamp":1670062679,"Value":11.5365}
{"Timestamp":1670062709,"Value":11.5388}
{"Timestamp":1670062738,"Value":11.5349}
{"Timestamp":1670062768,"Value":11.5388}
{"Timestamp":1670062799,"Value":11.5182}
{"Timestamp":1670062828,"Value":11.5165}
{"Timestamp":1670062858,"Value":11.5194}
{"Timestamp":1670062888,"Value":11.5116}
{"Timestamp":1670062919,"Value":11.5219}
{"Timestamp":1670062949,"Value":11.531}
{"Timestamp":1670062978,"Value":11.5388}
{"Timestamp":1670063008,"Value":11.5233}
{"Timestamp":1670063038,"Value":11.5194}
{"Timestamp":1670063068,"Value":11.5116}
{"Timestamp":1670063099,"Value":11.5255}
{"Timestamp":1670063128,"Value":11.5041}
{"Timestamp":1670063158,"Value":11.5116}
{"Timestamp":1670063188,"Value":11.5194}
{"Timestamp":1670063219,"Value":11.5146}
{"Timestamp":1670063249,"Value":11.5271}
{"Timestamp":1670063278,"Value":11.5194}
{"Timestamp":1670063308,"Value":11.5233}
{"Timestamp":1670063338,"Value":11.5078}
{"Timestamp":1670063369,"Value":11.5073}
{"Timestamp":1670063399,"Value":11.5388}
{"Timestamp":1670063428,"Value":11.5372}
{"Timestamp":1670063458,"Value":11.5233}
{"Timestamp":1670063488,"Value":11.5271}
{"Timestamp":1670063519,"Value":11.5109}
{"Timestamp":1670063549,"Value":11.5349}
{"Timestamp":1670063578,"Value":11.5077}
{"Timestamp":1670063608,"Value":11.5233}
{"Timestamp":1670063638,"Value":11.5349}
{"Timestamp":1670063669,"Value":11.5438}
{"Timestamp":1670063699,"Value":11.531}
{"Timestamp":1670063729,"Value":11.5349}
{"Timestamp":1670063758,"Value":11.5}
{"Timestamp":1670063789,"Value":11.4778}
{"Timestamp":1670063819,"Value":11.5194}
{"Timestamp":1670063849,"Value":11.5504}
{"Timestamp":1670063878,"Value":11.531}
{"Timestamp":1670063908,"Value":11.5349}
{"Timestamp":1670063939,"Value":11.5511}
{"Timestamp":1670063969,"Value":11.5581}
{"Timestamp":1670063998,"Value":11.5543}
{"Timestamp":1670064029,"Value":11.5465}
{"Timestamp":1670064059,"Value":11.5543}
{"Timestamp":1670064089,"Value":11.5581}
{"Timestamp":1670064118,"Value":11.5504}
{"Timestamp":1670064148,"Value":11.5388}
{"Timestamp":1670064178,"Value":11.5543}
{"Timestamp":1670064209,"Value":11.5584}
{"Timestamp":1670064239,"Value":11.562}
{"Timestamp":1670064268,"Value":11.5504}
{"Timestamp":1670064298,"Value":11.5543}
{"Timestamp":1670064329,"Value":11.562}
{"Timestamp":1670064358,"Value":11.5537}
{"Timestamp":1670064389,"Value":11.5547}
{"Timestamp":1670064419,"Value":11.5543}
{"Timestamp":1670064448,"Value":11.5581}
{"Timestamp":1670064478,"Value":11.5581}
{"Timestamp":1670064509,"Value":11.5584}
{"Timestamp":1670064539,"Value":11.5543}
{"Timestamp":1670064568,"Value":11.5}
{"Timestamp":1670064598,"Value":11.5581}
{"Timestamp":1670064629,"Value":11.5504}
{"Timestamp":1670064659,"Value":11.562}
{"Timestamp":1670064689,"Value":11.5659}
{"Timestamp":1670064718,"Value":11.562}
{"Timestamp":1670064748,"Value":11.5699}
{"Timestamp":1670064779,"Value":11.5657}
{"Timestamp":1670064809,"Value":11.562}
{"Timestamp":1670064838,"Value":11.5581}
{"Timestamp":1670064868,"Value":11.5738}
{"Timestamp":1670064898,"Value":11.5659}
{"Timestamp":1670064928,"Value":11.5659}
{"Timestamp":1670064959,"Value":11.562}
{"Timestamp":1670064988,"Value":11.562}
{"Timestamp":1670065018,"Value":11.5738}
{"Timestamp":1670065048,"Value":11.5116}
{"Timestamp":1670065079,"Value":11.5475}
{"Timestamp":1670065109,"Value":11.5699}
{"Timestamp":1670065138,"Value":11.5817}
{"Timestamp":1670065168,"Value":11.5659}
{"Timestamp":1670065199,"Value":11.562}
{"Timestamp":1670065228,"Value":11.5704}
{"Timestamp":1670065259,"Value":11.5738}
{"Timestamp":1670065288,"Value":11.5699}
{"Timestamp":1670065318,"Value":11.5738}
{"Timestamp":1670065348,"Value":11.5935}
{"Timestamp":1670065379,"Value":11.5657}
{"Timestamp":1670065409,"Value":11.5778}
{"Timestamp":1670065438,"Value":11.5974}
{"Timestamp":1670065468,"Value":11.5974}
{"Timestamp":1670065498,"Value":11.5974}
{"Timestamp":1670065529,"Value":11.5738}
{"Timestamp":1670065559,"Value":11.5856}
{"Timestamp":1670065589,"Value":11.5699}
{"Timestamp":1670065618,"Value":11.5778}
{"Timestamp":1670065648,"Value":11.5738}
{"Timestamp":1670065678,"Value":11.5738}
{"Timestamp":1670065709,"Value":11.5916}
{"Timestamp":1670065739,"Value":11.6014}
{"Timestamp":1670065768,"Value":11.5896}
{"Timestamp":1670065798,"Value":11.5856}
{"Timestamp":1670065829,"Value":11.5699}
{"Timestamp":1670065859,"Value":11.5896}
{"Timestamp":1670065889,"Value":11.5896}
{"Timestamp":1670065918,"Value":11.5777}
{"Timestamp":1670065948,"Value":11.6014}
{"Timestamp":1670065978,"Value":11.5896}
{"Timestamp":1670066009,"Value":11.6102}
{"Timestamp":1670066039,"Value":11.6132}
{"Timestamp":1670066068,"Value":11.6132}
{"Timestamp":1670066098,"Value":11.6132}
{"Timestamp":1670066129,"Value":11.5974}
{"Timestamp":1670066159,"Value":11.5817}
{"Timestamp":1670066189,"Value":11.5817}
{"Timestamp":1670066218,"Value":11.5974}
{"Timestamp":1670066248,"Value":11.5974}
{"Timestamp":1670066279,"Value":11.5991}
{"Timestamp":1670066309,"Value":11.5935}
{"Timestamp":1670066339,"Value":11.6093}
{"Timestamp":1670066368,"Value":11.5935}
{"Timestamp":1670066398,"Value":11.5974}
{"Timestamp":1670066429,"Value":11.6171}
{"Timestamp":1670066459,"Value":11.6211}
{"Timestamp":1670066489,"Value":11.6171}
{"Timestamp":1670066518,"Value":11.625}
{"Timestamp":1670066548,"Value":11.6211}
{"Timestamp":1670066578,"Value":11.6132}
{"Timestamp":1670066608,"Value":11.6211}
{"Timestamp":1670066639,"Value":11.6213}
{"Timestamp":1670066669,"Value":11.6171}
{"Timestamp":1670066698,"Value":11.6211}
{"Timestamp":1670066729,"Value":11.6171}
{"Timestamp":1670066759,"Value":11.5974}
{"Timestamp":1670066789,"Value":11.6211}
{"Timestamp":1670066818,"Value":11.5975}
{"Timestamp":1670066848,"Value":11.6132}
{"Timestamp":1670066879,"Value":11.625}
{"Timestamp":1670066909,"Value":11.625}
{"Timestamp":1670066938,"Value":11.625}
{"Timestamp":1670066968,"Value":11.6211}
{"Timestamp":1670066998,"Value":11.6171}
{"Timestamp":1670067028,"Value":11.6093}
{"Timestamp":1670067059,"Value":11.6132}
{"Timestamp":1670067089,"Value":11.6093}
{"Timestamp":1670067118,"Value":11.5935}
{"Timestamp":1670067148,"Value":11.6092}
{"Timestamp":1670067179,"Value":11.6028}
{"Timestamp":1670067209,"Value":11.6171}
{"Timestamp":1670067238,"Value":11.6211}
{"Timestamp":1670067268,"Value":11.625}
{"Timestamp":1670067299,"Value":11.6065}
{"Timestamp":1670067328,"Value":11.6208}
{"Timestamp":1670067359,"Value":11.6171}
{"Timestamp":1670067388,"Value":11.6093}
{"Timestamp":1670067418,"Value":11.6171}
{"Timestamp":1670067448,"Value":11.6171}
{"Timestamp":1670067479,"Value":11.6213}
{"Timestamp":1670067509,"Value":11.6171}
{"Timestamp":1670067538,"Value":11.6014}
{"Timestamp":1670067568,"Value":11.5699}
{"Timestamp":1670067599,"Value":11.625}
{"Timestamp":1670067628,"Value":11.6166}
{"Timestamp":1670067658,"Value":11.6171}
{"Timestamp":1670067688,"Value":11.6053}
{"Timestamp":1670067719,"Value":11.6176}
{"Timestamp":1670067749,"Value":11.6211}
{"Timestamp":1670067778,"Value":11.6092}
{"Timestamp":1670067808,"Value":11.6053}
{"Timestamp":1670067838,"Value":11.5778}
{"Timestamp":1670067868,"Value":11.6053}
{"Timestamp":1670067898,"Value":11.6014}
{"Timestamp":1670067928,"Value":11.6053}
{"Timestamp":1670067959,"Value":11.6014}
{"Timestamp":1670067989,"Value":11.6132}
{"Timestamp":1670068018,"Value":11.6092}
{"Timestamp":1670068048,"Value":11.6171}
{"Timestamp":1670068079,"Value":11.6102}
{"Timestamp":1670068109,"Value":11.6093}
{"Timestamp":1670068139,"Value":11.6171}
{"Timestamp":1670068168,"Value":11.6132}
{"Timestamp":1670068198,"Value":11.6132}
{"Timestamp":1670068229,"Value":11.6171}
{"Timestamp":1670068259,"Value":11.6211}
{"Timestamp":1670068289,"Value":11.6132}
{"Timestamp":1670068318,"Value":11.625}
{"Timestamp":1670068348,"Value":11.6132}
{"Timestamp":1670068379,"Value":11.6213}
{"Timestamp":1670068409,"Value":11.6249}
{"Timestamp":1670068438,"Value":11.6211}
{"Timestamp":1670068468,"Value":11.6132}
{"Timestamp":1670068498,"Value":11.6093}
{"Timestamp":1670068529,"Value":11.5935}
{"Timestamp":1670068559,"Value":11.6014}
{"Timestamp":1670068589,"Value":11.6132}
{"Timestamp":1670068618,"Value":11.6171}
{"Timestamp":1670068648,"Value":11.625}
{"Timestamp":1670068679,"Value":11.6213}
{"Timestamp":1670068709,"Value":11.6211}
{"Timestamp":1670068739,"Value":11.6366}
{"Timestamp":1670068768,"Value":11.6521}
{"Timestamp":1670068798,"Value":11.6289}
{"Timestamp":1670068829,"Value":11.625}
{"Timestamp":1670068858,"Value":11.6457}
{"Timestamp":1670068889,"Value":11.6396}
{"Timestamp":1670068918,"Value":11.6327}
{"Timestamp":1670068948,"Value":11.625}
{"Timestamp":1670068978,"Value":11.6405}
{"Timestamp":1670069009,"Value":11.6323}
{"Timestamp":1670069039,"Value":11.6327}
{"Timestamp":1670069068,"Value":11.6405}
{"Timestamp":1670069098,"Value":11.6289}
{"Timestamp":1670069129,"Value":11.625}
{"Timestamp":1670069159,"Value":11.625}
{"Timestamp":1670069189,"Value":11.6211}
{"Timestamp":1670069218,"Value":11.6132}
{"Timestamp":1670069248,"Value":11.5581}
{"Timestamp":1670069279,"Value":11.6028}
{"Timestamp":1670069309,"Value":11.6014}
{"Timestamp":1670069339,"Value":11.6249}
{"Timestamp":1670069368,"Value":11.625}
{"Timestamp":1670069398,"Value":11.625}
{"Timestamp":1670069429,"Value":11.625}
{"Timestamp":1670069459,"Value":11.625}
{"Timestamp":1670069488,"Value":11.625}
{"Timestamp":1670069518,"Value":11.5936}
{"Timestamp":1670069548,"Value":11.5543}
{"Timestamp":1670069578,"Value":11.5581}
{"Timestamp":1670069609,"Value":11.6028}
{"Timestamp":1670069639,"Value":11.6211}
{"Timestamp":1670069668,"Value":11.6211}
{"Timestamp":1670069698,"Value":11.6211}
{"Timestamp":1670069729,"Value":11.6132}
{"Timestamp":1670069759,"Value":11.625}
{"Timestamp":1670069789,"Value":11.6211}
{"Timestamp":1670069819,"Value":11.6211}
{"Timestamp":1670069848,"Value":11.6211}
{"Timestamp":1670069878,"Value":11.6211}
{"Timestamp":1670069908,"Value":11.6171}
{"Timestamp":1670069939,"Value":11.625}
{"Timestamp":1670069969,"Value":11.6053}
{"Timestamp":1670069998,"Value":11.6171}
{"Timestamp":1670070029,"Value":11.625}
{"Timestamp":1670070059,"Value":11.6092}
{"Timestamp":1670070089,"Value":11.6171}
{"Timestamp":1670070118,"Value":11.6171}
{"Timestamp":1670070148,"Value":11.5817}
{"Timestamp":1670070179,"Value":11.6065}
{"Timestamp":1670070209,"Value":11.6132}
{"Timestamp":1670070239,"Value":11.6014}
{"Timestamp":1670070268,"Value":11.6171}
{"Timestamp":1670070298,"Value":11.6132}
{"Timestamp":1670070328,"Value":11.6132}
{"Timestamp":1670070359,"Value":11.5779}
{"Timestamp":1670070388,"Value":11.5504}
{"Timestamp":1670070418,"Value":11.5465}
{"Timestamp":1670070448,"Value":11.5504}
{"Timestamp":1670070479,"Value":11.6213}
{"Timestamp":1670070509,"Value":11.6092}
{"Timestamp":1670070538,"Value":11.6132}
{"Timestamp":1670070568,"Value":11.6132}
{"Timestamp":1670070598,"Value":11.6132}
{"Timestamp":1670070628,"Value":11.6211}
{"Timestamp":1670070659,"Value":11.6171}
{"Timestamp":1670070688,"Value":11.6132}
{"Timestamp":1670070718,"Value":11.6053}
{"Timestamp":1670070748,"Value":11.6014}
{"Timestamp":1670070778,"Value":11.6211}
{"Timestamp":1670070809,"Value":11.6176}
{"Timestamp":1670070839,"Value":11.6093}
{"Timestamp":1670070868,"Value":11.6053}
{"Timestamp":1670070898,"Value":11.6014}
{"Timestamp":1670070929,"Value":11.6014}
{"Timestamp":1670070959,"Value":11.6053}
{"Timestamp":1670070989,"Value":11.6211}
{"Timestamp":1670071018,"Value":11.6171}
{"Timestamp":1670071048,"Value":11.6132}
{"Timestamp":1670071079,"Value":11.6028}
{"Timestamp":1670071109,"Value":11.5974}
{"Timestamp":1670071139,"Value":11.5974}
{"Timestamp":1670071168,"Value":11.5935}
{"Timestamp":1670071198,"Value":11.5935}
{"Timestamp":1670071229,"Value":11.5974}
{"Timestamp":1670071259,"Value":11.6053}
{"Timestamp":1670071289,"Value":11.5935}
{"Timestamp":1670071318,"Value":11.6053}
{"Timestamp":1670071348,"Value":11.6014}
{"Timestamp":1670071378,"Value":11.5155}
{"Timestamp":1670071409,"Value":11.5991}
{"Timestamp":1670071439,"Value":11.6014}
{"Timestamp":1670071469,"Value":11.5856}
{"Timestamp":1670071498,"Value":11.5974}
{"Timestamp":1670071529,"Value":11.5856}
{"Timestamp":1670071559,"Value":11.6053}
{"Timestamp":1670071589,"Value":11.6092}
{"Timestamp":1670071619,"Value":11.6053}
{"Timestamp":1670071648,"Value":11.6053}
{"Timestamp":1670071678,"Value":11.6014}
{"Timestamp":1670071708,"Value":11.6132}
{"Timestamp":1670071739,"Value":11.6139}
{"Timestamp":1670071769,"Value":11.6171}
{"Timestamp":1670071798,"Value":11.6053}
{"Timestamp":1670071829,"Value":11.6053}
{"Timestamp":1670071859,"Value":11.6132}
{"Timestamp":1670071889,"Value":11.6171}
{"Timestamp":1670071918,"Value":11.6211}
{"Timestamp":1670071948,"Value":11.6092}
{"Timestamp":1670071978,"Value":11.5778}
{"Timestamp":1670072009,"Value":11.6139}
{"Timestamp":1670072039,"Value":11.6093}
{"Timestamp":1670072068,"Value":11.5856}
{"Timestamp":1670072098,"Value":11.5896}
{"Timestamp":1670072129,"Value":11.5856}
{"Timestamp":1670072159,"Value":11.6014}
{"Timestamp":1670072189,"Value":11.6053}
{"Timestamp":1670072218,"Value":11.5896}
{"Timestamp":1670072248,"Value":11.5817}
{"Timestamp":1670072279,"Value":11.5842}
{"Timestamp":1670072309,"Value":11.5817}
{"Timestamp":1670072339,"Value":11.5817}
{"Timestamp":1670072368,"Value":11.5896}
{"Timestamp":1670072398,"Value":11.5699}
{"Timestamp":1670072429,"Value":11.531}
{"Timestamp":1670072458,"Value":11.5788}
{"Timestamp":1670072488,"Value":11.5817}
{"Timestamp":1670072519,"Value":11.5731}
{"Timestamp":1670072549,"Value":11.5699}
{"Timestamp":1670072579,"Value":11.5738}
{"Timestamp":1670072608,"Value":11.5935}
{"Timestamp":1670072638,"Value":11.5896}
{"Timestamp":1670072669,"Value":11.5954}
{"Timestamp":1670072699,"Value":11.5896}
{"Timestamp":1670072729,"Value":11.5778}
{"Timestamp":1670072758,"Value":11.5746}
{"Timestamp":1670072789,"Value":11.5954}
{"Timestamp":1670072819,"Value":11.5857}
{"Timestamp":1670072849,"Value":11.5039}
{"Timestamp":1670072878,"Value":11.5465}
{"Timestamp":1670072908,"Value":11.5739}
{"Timestamp":1670072938,"Value":11.5777}
{"Timestamp":1670072969,"Value":11.5879}
{"Timestamp":1670072999,"Value":11.5738}
{"Timestamp":1670073029,"Value":11.5896}
{"Timestamp":1670073059,"Value":11.5738}
{"Timestamp":1670073089,"Value":11.5856}
{"Timestamp":1670073118,"Value":11.5974}
{"Timestamp":1670073148,"Value":11.5974}
{"Timestamp":1670073178,"Value":11.6132}
{"Timestamp":1670073208,"Value":11.5738}
{"Timestamp":1670073239,"Value":11.5954}
{"Timestamp":1670073269,"Value":11.5896}
{"Timestamp":1670073298,"Value":11.5856}
{"Timestamp":1670073329,"Value":11.5935}
{"Timestamp":1670073358,"Value":11.6082}
{"Timestamp":1670073389,"Value":11.6102}
{"Timestamp":1670073419,"Value":11.6171}
{"Timestamp":1670073448,"Value":11.6211}
{"Timestamp":1670073478,"Value":11.6014}
{"Timestamp":1670073508,"Value":11.6171}
{"Timestamp":1670073539,"Value":11.625}
{"Timestamp":1670073569,"Value":11.6132}
{"Timestamp":1670073598,"Value":11.6092}
{"Timestamp":1670073629,"Value":11.6014}
{"Timestamp":1670073659,"Value":11.6053}
{"Timestamp":1670073689,"Value":11.6171}
{"Timestamp":1670073719,"Value":11.6211}
{"Timestamp":1670073748,"Value":11.6171}
{"Timestamp":1670073778,"Value":11.5974}
{"Timestamp":1670073808,"Value":11.5974}
{"Timestamp":1670073839,"Value":11.5991}
{"Timestamp":1670073869,"Value":11.6092}
{"Timestamp":1670073899,"Value":11.6053}
{"Timestamp":1670073929,"Value":11.625}
{"Timestamp":1670073959,"Value":11.6092}
{"Timestamp":1670073989,"Value":11.625}
{"Timestamp":1670074019,"Value":11.6092}
{"Timestamp":1670074048,"Value":11.6171}
{"Timestamp":1670074078,"Value":11.6211}
{"Timestamp":1670074109,"Value":11.6213}
{"Timestamp":1670074139,"Value":11.6171}
{"Timestamp":1670074168,"Value":11.6171}
{"Timestamp":1670074198,"Value":11.5974}
{"Timestamp":1670074229,"Value":11.6014}
{"Timestamp":1670074259,"Value":11.6092}
{"Timestamp":1670074289,"Value":11.6131}
{"Timestamp":1670074318,"Value":11.6289}
{"Timestamp":1670074348,"Value":11.6211}
{"Timestamp":1670074378,"Value":11.6132}
{"Timestamp":1670074409,"Value":11.6213}
{"Timestamp":1670074438,"Value":11.6171}
{"Timestamp":1670074468,"Value":11.625}
{"Timestamp":1670074498,"Value":11.625}
{"Timestamp":1670074528,"Value":11.6171}
{"Timestamp":1670074559,"Value":11.625}
{"Timestamp":1670074588,"Value":11.6171}
{"Timestamp":1670074618,"Value":11.6171}
{"Timestamp":1670074648,"Value":11.6132}
{"Timestamp":1670074679,"Value":11.6213}
{"Timestamp":1670074709,"Value":11.6211}
{"Timestamp":1670074738,"Value":11.625}
{"Timestamp":1670074768,"Value":11.625}
{"Timestamp":1670074798,"Value":11.6249}
{"Timestamp":1670074828,"Value":11.6211}
{"Timestamp":1670074859,"Value":11.6171}
{"Timestamp":1670074888,"Value":11.6132}
{"Timestamp":1670074918,"Value":11.625}
{"Timestamp":1670074949,"Value":11.6286}
{"Timestamp":1670074979,"Value":11.6092}
{"Timestamp":1670075008,"Value":11.625}
{"Timestamp":1670075038,"Value":11.6211}
{"Timestamp":1670075068,"Value":11.6171}
{"Timestamp":1670075099,"Value":11.6176}
{"Timestamp":1670075128,"Value":11.625}
{"Timestamp":1670075159,"Value":11.6053}
{"Timestamp":1670075189,"Value":11.6211}
{"Timestamp":1670075218,"Value":11.6171}
{"Timestamp":1670075248,"Value":11.6171}
{"Timestamp":1670075279,"Value":11.6139}
{"Timestamp":1670075309,"Value":11.625}
{"Timestamp":1670075338,"Value":11.625}
{"Timestamp":1670075368,"Value":11.621}
{"Timestamp":1670075398,"Value":11.6211}
{"Timestamp":1670075428,"Value":11.6171}
{"Timestamp":1670075459,"Value":11.625}
{"Timestamp":1670075488,"Value":11.6053}
{"Timestamp":1670075518,"Value":11.6092}
{"Timestamp":1670075548,"Value":11.6211}
{"Timestamp":1670075579,"Value":11.6213}
{"Timestamp":1670075609,"Value":11.625}
{"Timestamp":1670075638,"Value":11.625}
{"Timestamp":1670075668,"Value":11.6132}
{"Timestamp":1670075698,"Value":11.6014}
{"Timestamp":1670075729,"Value":11.6132}
{"Timestamp":1670075759,"Value":11.625}
{"Timestamp":1670075789,"Value":11.6014}
{"Timestamp":1670075818,"Value":11.6171}
{"Timestamp":1670075848,"Value":11.6171}
{"Timestamp":1670075878,"Value":11.6171}
{"Timestamp":1670075909,"Value":11.6102}
{"Timestamp":1670075939,"Value":11.6014}
{"Timestamp":1670075968,"Value":11.625}
{"Timestamp":1670075998,"Value":11.6053}
{"Timestamp":1670076029,"Value":11.6211}
{"Timestamp":1670076059,"Value":11.6171}
{"Timestamp":1670076089,"Value":11.625}
{"Timestamp":1670076118,"Value":11.6211}
{"Timestamp":1670076148,"Value":11.625}
{"Timestamp":1670076178,"Value":11.6289}
{"Timestamp":1670076209,"Value":11.6138}
{"Timestamp":1670076239,"Value":11.6211}
{"Timestamp":1670076269,"Value":11.6171}
{"Timestamp":1670076298,"Value":11.5936}
{"Timestamp":1670076329,"Value":11.6211}
{"Timestamp":1670076359,"Value":11.6211}
{"Timestamp":1670076389,"Value":11.625}
{"Timestamp":1670076419,"Value":11.6289}
{"Timestamp":1670076448,"Value":11.625}
{"Timestamp":1670076478,"Value":11.6132}
{"Timestamp":1670076509,"Value":11.6139}
{"Timestamp":1670076539,"Value":11.6171}
{"Timestamp":1670076569,"Value":11.6132}
{"Timestamp":1670076598,"Value":11.6092}
{"Timestamp":1670076629,"Value":11.6211}
{"Timestamp":1670076659,"Value":11.6171}
{"Timestamp":1670076688,"Value":11.625}
{"Timestamp":1670076718,"Value":11.6211}
{"Timestamp":1670076748,"Value":11.625}
{"Timestamp":1670076779,"Value":11.625}
{"Timestamp":1670076809,"Value":11.6211}
{"Timestamp":1670076838,"Value":11.6132}
{"Timestamp":1670076869,"Value":11.6213}
{"Timestamp":1670076899,"Value":11.625}
{"Timestamp":1670076928,"Value":11.6208}
{"Timestamp":1670076959,"Value":11.6171}
{"Timestamp":1670076989,"Value":11.6093}
{"Timestamp":1670077018,"Value":11.6132}
{"Timestamp":1670077048,"Value":11.6211}
{"Timestamp":1670077079,"Value":11.6213}
{"Timestamp":1670077109,"Value":11.625}
{"Timestamp":1670077139,"Value":11.6171}
{"Timestamp":1670077168,"Value":11.6132}
{"Timestamp":1670077198,"Value":11.5349}
{"Timestamp":1670077228,"Value":11.5388}
{"Timestamp":1670077259,"Value":11.5622}
{"Timestamp":1670077288,"Value":11.625}
{"Timestamp":1670077318,"Value":11.6132}
{"Timestamp":1670077349,"Value":11.625}
{"Timestamp":1670077379,"Value":11.6132}
{"Timestamp":1670077409,"Value":11.6211}
{"Timestamp":1670077438,"Value":11.6211}
{"Timestamp":1670077468,"Value":11.625}
{"Timestamp":1670077498,"Value":11.6211}
{"Timestamp":1670077528,"Value":11.625}
{"Timestamp":1670077559,"Value":11.625}
{"Timestamp":1670077588,"Value":11.625}
{"Timestamp":1670077618,"Value":11.6132}
{"Timestamp":1670077648,"Value":11.6092}
{"Timestamp":1670077679,"Value":11.5806}
{"Timestamp":1670077709,"Value":11.5738}
{"Timestamp":1670077738,"Value":11.6053}
{"Timestamp":1670077768,"Value":11.6211}
{"Timestamp":1670077798,"Value":11.6289}
{"Timestamp":1670077829,"Value":11.6211}
{"Timestamp":1670077858,"Value":11.6208}
{"Timestamp":1670077889,"Value":11.625}
{"Timestamp":1670077919,"Value":11.6132}
{"Timestamp":1670077948,"Value":11.6211}
{"Timestamp":1670077978,"Value":11.625}
{"Timestamp":1670078008,"Value":11.625}
{"Timestamp":1670078039,"Value":11.6213}
{"Timestamp":1670078069,"Value":11.6211}
{"Timestamp":1670078098,"Value":11.6211}
{"Timestamp":1670078129,"Value":11.6249}
{"Timestamp":1670078159,"Value":11.625}
{"Timestamp":1670078189,"Value":11.621}
{"Timestamp":1670078218,"Value":11.6211}
{"Timestamp":1670078248,"Value":11.6211}
{"Timestamp":1670078279,"Value":11.6286}
{"Timestamp":1670078309,"Value":11.6289}
{"Timestamp":1670078338,"Value":11.625}
{"Timestamp":1670078368,"Value":11.625}
{"Timestamp":1670078398,"Value":11.6132}
{"Timestamp":1670078428,"Value":11.625}
{"Timestamp":1670078459,"Value":11.625}
{"Timestamp":1670078488,"Value":11.625}
{"Timestamp":1670078518,"Value":11.6171}
{"Timestamp":1670078549,"Value":11.6213}
{"Timestamp":1670078579,"Value":11.6053}
{"Timestamp":1670078609,"Value":11.6211}
{"Timestamp":1670078638,"Value":11.6092}
{"Timestamp":1670078668,"Value":11.6211}
{"Timestamp":1670078699,"Value":11.6213}
{"Timestamp":1670078728,"Value":11.625}
{"Timestamp":1670078759,"Value":11.6211}
{"Timestamp":1670078789,"Value":11.6211}
{"Timestamp":1670078818,"Value":11.6211}
{"Timestamp":1670078848,"Value":11.6132}
{"Timestamp":1670078878,"Value":11.6171}
{"Timestamp":1670078909,"Value":11.6139}
{"Timestamp":1670078939,"Value":11.6211}
{"Timestamp":1670078969,"Value":11.6171}
{"Timestamp":1670078998,"Value":11.6053}
{"Timestamp":1670079029,"Value":11.6014}
{"Timestamp":1670079059,"Value":11.5935}
{"Timestamp":1670079089,"Value":11.6093}
{"Timestamp":1670079118,"Value":11.6171}
{"Timestamp":1670079148,"Value":11.6132}
{"Timestamp":1670079179,"Value":11.6176}
{"Timestamp":1670079209,"Value":11.6211}
{"Timestamp":1670079239,"Value":11.6211}
{"Timestamp":1670079268,"Value":11.6289}
{"Timestamp":1670079298,"Value":11.6211}
{"Timestamp":1670079329,"Value":11.6211}
{"Timestamp":1670079359,"Value":11.625}
{"Timestamp":1670079389,"Value":11.6171}
{"Timestamp":1670079418,"Value":11.6211}
{"Timestamp":1670079448,"Value":11.625}
{"Timestamp":1670079478,"Value":11.6211}
{"Timestamp":1670079509,"Value":11.5954}
{"Timestamp":1670079539,"Value":11.5426}
{"Timestamp":1670079569,"Value":11.5504}
{"Timestamp":1670079598,"Value":11.5543}
{"Timestamp":1670079629,"Value":11.5543}
{"Timestamp":1670079658,"Value":11.5789}
{"Timestamp":1670079689,"Value":11.6176}
{"Timestamp":1670079719,"Value":11.6053}
{"Timestamp":1670079749,"Value":11.6132}
{"Timestamp":1670079778,"Value":11.6211}
{"Timestamp":1670079808,"Value":11.6171}
{"Timestamp":1670079839,"Value":11.6102}
{"Timestamp":1670079869,"Value":11.6132}
{"Timestamp":1670079898,"Value":11.6014}
{"Timestamp":1670079929,"Value":11.625}
{"Timestamp":1670079959,"Value":11.6092}
{"Timestamp":1670079989,"Value":11.6092}
{"Timestamp":1670080018,"Value":11.6092}
{"Timestamp":1670080048,"Value":11.5974}
{"Timestamp":1670080078,"Value":11.5935}
{"Timestamp":1670080108,"Value":11.5896}
{"Timestamp":1670080139,"Value":11.5991}
{"Timestamp":1670080169,"Value":11.5974}
{"Timestamp":1670080198,"Value":11.6014}
{"Timestamp":1670080229,"Value":11.6014}
{"Timestamp":1670080258,"Value":11.583}
{"Timestamp":1670080289,"Value":11.5768}
{"Timestamp":1670080319,"Value":11.5699}
{"Timestamp":1670080349,"Value":11.5856}
{"Timestamp":1670080378,"Value":11.5896}
{"Timestamp":1670080408,"Value":11.5896}
{"Timestamp":1670080439,"Value":11.5955}
{"Timestamp":1670080469,"Value":11.6053}
{"Timestamp":1670080498,"Value":11.6053}
{"Timestamp":1670080529,"Value":11.6053}
{"Timestamp":1670080558,"Value":11.6166}
{"Timestamp":1670080589,"Value":11.5916}
{"Timestamp":1670080619,"Value":11.6092}
{"Timestamp":1670080648,"Value":11.6014}
{"Timestamp":1670080678,"Value":11.625}
{"Timestamp":1670080709,"Value":11.625}
{"Timestamp":1670080739,"Value":11.6171}
{"Timestamp":1670080769,"Value":11.6053}
{"Timestamp":1670080798,"Value":11.6092}
{"Timestamp":1670080829,"Value":11.6093}
{"Timestamp":1670080859,"Value":11.6014}
{"Timestamp":1670080889,"Value":11.6171}
{"Timestamp":1670080918,"Value":11.6053}
{"Timestamp":1670080948,"Value":11.6132}
{"Timestamp":1670080978,"Value":11.6092}
{"Timestamp":1670081009,"Value":11.625}
{"Timestamp":1670081039,"Value":11.625}
{"Timestamp":1670081068,"Value":11.6211}
{"Timestamp":1670081098,"Value":11.6132}
{"Timestamp":1670081129,"Value":11.6211}
{"Timestamp":1670081159,"Value":11.625}
{"Timestamp":1670081188,"Value":11.625}
{"Timestamp":1670081218,"Value":11.625}
{"Timestamp":1670081248,"Value":11.6014}
{"Timestamp":1670081278,"Value":11.5504}
{"Timestamp":1670081309,"Value":11.5438}
{"Timestamp":1670081339,"Value":11.5543}
{"Timestamp":1670081368,"Value":11.562}
{"Timestamp":1670081398,"Value":11.562}
{"Timestamp":1670081429,"Value":11.5975}
{"Timestamp":1670081459,"Value":11.6132}
{"Timestamp":1670081489,"Value":11.6132}
{"Timestamp":1670081518,"Value":11.6053}
{"Timestamp":1670081548,"Value":11.6132}
{"Timestamp":1670081578,"Value":11.6211}
{"Timestamp":1670081609,"Value":11.6213}
{"Timestamp":1670081639,"Value":11.6211}
{"Timestamp":1670081668,"Value":11.6171}
{"Timestamp":1670081698,"Value":11.6093}
{"Timestamp":1670081729,"Value":11.6132}
{"Timestamp":1670081759,"Value":11.6014}
{"Timestamp":1670081789,"Value":11.6014}
{"Timestamp":1670081818,"Value":11.6211}
{"Timestamp":1670081848,"Value":11.6132}
{"Timestamp":1670081878,"Value":11.6132}
{"Timestamp":1670081908,"Value":11.6092}
{"Timestamp":1670081939,"Value":11.5954}
{"Timestamp":1670081969,"Value":11.6014}
{"Timestamp":1670081998,"Value":11.6014}
{"Timestamp":1670082029,"Value":11.6014}
{"Timestamp":1670082059,"Value":11.6171}
{"Timestamp":1670082089,"Value":11.6092}
{"Timestamp":1670082118,"Value":11.6092}
{"Timestamp":1670082148,"Value":11.5935}
{"Timestamp":1670082178,"Value":11.6211}
{"Timestamp":1670082208,"Value":11.6249}
{"Timestamp":1670082239,"Value":11.625}
{"Timestamp":1670082269,"Value":11.625}
{"Timestamp":1670082298,"Value":11.6289}
{"Timestamp":1670082329,"Value":11.625}
{"Timestamp":1670082359,"Value":11.625}
{"Timestamp":1670082389,"Value":11.6249}
{"Timestamp":1670082418,"Value":11.6211}
{"Timestamp":1670082448,"Value":11.6211}
{"Timestamp":1670082479,"Value":11.625}
{"Timestamp":1670082509,"Value":11.6211}
{"Timestamp":1670082538,"Value":11.625}
{"Timestamp":1670082568,"Value":11.6211}
{"Timestamp":1670082598,"Value":11.625}
{"Timestamp":1670082629,"Value":11.6211}
{"Timestamp":1670082659,"Value":11.625}
{"Timestamp":1670082688,"Value":11.6092}
{"Timestamp":1670082718,"Value":11.6211}
{"Timestamp":1670082748,"Value":11.6132}
{"Timestamp":1670082779,"Value":11.6176}
{"Timestamp":1670082809,"Value":11.6211}
{"Timestamp":1670082839,"Value":11.6211}
{"Timestamp":1670082868,"Value":11.6092}
{"Timestamp":1670082898,"Value":11.6171}
{"Timestamp":1670082929,"Value":11.6092}
{"Timestamp":1670082959,"Value":11.6211}
{"Timestamp":1670082988,"Value":11.6132}
{"Timestamp":1670083018,"Value":11.6171}
{"Timestamp":1670083048,"Value":11.6053}
{"Timestamp":1670083079,"Value":11.6139}
{"Timestamp":1670083109,"Value":11.6014}
{"Timestamp":1670083139,"Value":11.6211}
{"Timestamp":1670083168,"Value":11.625}
{"Timestamp":1670083198,"Value":11.6211}
{"Timestamp":1670083229,"Value":11.6132}
{"Timestamp":1670083258,"Value":11.6124}
{"Timestamp":1670083289,"Value":11.6102}
{"Timestamp":1670083319,"Value":11.625}
{"Timestamp":1670083348,"Value":11.6092}
{"Timestamp":1670083378,"Value":11.6132}
{"Timestamp":1670083409,"Value":11.6139}
{"Timestamp":1670083439,"Value":11.6132}
{"Timestamp":1670083468,"Value":11.6211}
{"Timestamp":1670083498,"Value":11.6171}
{"Timestamp":1670083529,"Value":11.6053}
{"Timestamp":1670083559,"Value":11.6014}
{"Timestamp":1670083589,"Value":11.5935}
{"Timestamp":1670083618,"Value":11.5856}
{"Timestamp":1670083648,"Value":11.5817}
{"Timestamp":1670083678,"Value":11.5935}
{"Timestamp":1670083709,"Value":11.6028}
{"Timestamp":1670083739,"Value":11.5896}
{"Timestamp":1670083768,"Value":11.5388}
{"Timestamp":1670083798,"Value":11.5818}
{"Timestamp":1670083828,"Value":11.5896}
{"Timestamp":1670083859,"Value":11.5856}
{"Timestamp":1670083889,"Value":11.6014}
{"Timestamp":1670083918,"Value":11.5935}
{"Timestamp":1670083948,"Value":11.6053}
{"Timestamp":1670083978,"Value":11.5506}
{"Timestamp":1670084009,"Value":11.5916}
{"Timestamp":1670084039,"Value":11.5778}
{"Timestamp":1670084068,"Value":11.5659}
{"Timestamp":1670084098,"Value":11.5817}
{"Timestamp":1670084129,"Value":11.6053}
{"Timestamp":1670084158,"Value":11.6124}
{"Timestamp":1670084189,"Value":11.6139}
{"Timestamp":1670084219,"Value":11.6093}
{"Timestamp":1670084248,"Value":11.6053}
{"Timestamp":1670084278,"Value":11.5896}
{"Timestamp":1670084309,"Value":11.5879}
{"Timestamp":1670084339,"Value":11.5856}
{"Timestamp":1670084368,"Value":11.6132}
{"Timestamp":1670084398,"Value":11.6092}
{"Timestamp":1670084429,"Value":11.5857}
{"Timestamp":1670084459,"Value":11.6132}
{"Timestamp":1670084489,"Value":11.6092}
{"Timestamp":1670084518,"Value":11.5817}
{"Timestamp":1670084548,"Value":11.5896}
{"Timestamp":1670084578,"Value":11.5974}
{"Timestamp":1670084609,"Value":11.5842}
{"Timestamp":1670084639,"Value":11.6092}
{"Timestamp":1670084668,"Value":11.6014}
{"Timestamp":1670084698,"Value":11.6132}
{"Timestamp":1670084729,"Value":11.6211}
{"Timestamp":1670084759,"Value":11.625}
{"Timestamp":1670084789,"Value":11.6171}
{"Timestamp":1670084818,"Value":11.6211}
{"Timestamp":1670084848,"Value":11.625}
{"Timestamp":1670084878,"Value":11.625}
{"Timestamp":1670084908,"Value":11.6289}
{"Timestamp":1670084939,"Value":11.625}
{"Timestamp":1670084969,"Value":11.625}
{"Timestamp":1670084998,"Value":11.625}
{"Timestamp":1670085029,"Value":11.6249}
{"Timestamp":1670085059,"Value":11.625}
{"Timestamp":1670085089,"Value":11.6211}
{"Timestamp":1670085119,"Value":11.6249}
{"Timestamp":1670085148,"Value":11.6171}
{"Timestamp":1670085178,"Value":11.6211}
{"Timestamp":1670085209,"Value":11.625}
{"Timestamp":1670085239,"Value":11.6289}
{"Timestamp":1670085268,"Value":11.625}
{"Timestamp":1670085298,"Value":11.625}
{"Timestamp":1670085329,"Value":11.6171}
{"Timestamp":1670085359,"Value":11.6289}
{"Timestamp":1670085389,"Value":11.6092}
{"Timestamp":1670085418,"Value":11.625}
{"Timestamp":1670085448,"Value":11.6289}
{"Timestamp":1670085479,"Value":11.625}
{"Timestamp":1670085509,"Value":11.6289}
{"Timestamp":1670085539,"Value":11.625}
{"Timestamp":1670085568,"Value":11.625}
{"Timestamp":1670085598,"Value":11.625}
{"Timestamp":1670085628,"Value":11.6289}
{"Timestamp":1670085659,"Value":11.6289}
{"Timestamp":1670085688,"Value":11.6444}
{"Timestamp":1670085718,"Value":11.6327}
{"Timestamp":1670085748,"Value":11.6327}
{"Timestamp":1670085779,"Value":11.6323}
{"Timestamp":1670085809,"Value":11.6366}
{"Timestamp":1670085838,"Value":11.6327}
{"Timestamp":1670085868,"Value":11.6444}
{"Timestamp":1670085899,"Value":11.6396}
{"Timestamp":1670085929,"Value":11.6333}
{"Timestamp":1670085959,"Value":11.6405}
{"Timestamp":1670085989,"Value":11.6405}
{"Timestamp":1670086018,"Value":11.656}
{"Timestamp":1670086048,"Value":11.6327}
{"Timestamp":1670086078,"Value":11.6405}
{"Timestamp":1670086109,"Value":11.6323}
{"Timestamp":1670086139,"Value":11.6483}
{"Timestamp":1670086168,"Value":11.6483}
{"Timestamp":1670086198,"Value":11.6521}
{"Timestamp":1670086229,"Value":11.656}
{"Timestamp":1670086259,"Value":11.6676}
{"Timestamp":1670086289,"Value":11.656}
{"Timestamp":1670086318,"Value":11.6521}
{"Timestamp":1670086348,"Value":11.6444}
{"Timestamp":1670086378,"Value":11.6328}
{"Timestamp":1670086409,"Value":11.6396}
{"Timestamp":1670086439,"Value":11.6599}
{"Timestamp":1670086468,"Value":11.6599}
{"Timestamp":1670086498,"Value":11.6715}
{"Timestamp":1670086528,"Value":11.6676}
{"Timestamp":1670086559,"Value":11.6715}
{"Timestamp":1670086588,"Value":11.6715}
{"Timestamp":1670086618,"Value":11.6831}
{"Timestamp":1670086648,"Value":11.6793}
{"Timestamp":1670086679,"Value":11.6797}
{"Timestamp":1670086709,"Value":11.6793}
{"Timestamp":1670086738,"Value":11.687}
{"Timestamp":1670086768,"Value":11.6909}
{"Timestamp":1670086798,"Value":11.687}
{"Timestamp":1670086829,"Value":11.6793}
{"Timestamp":1670086858,"Value":11.6829}
{"Timestamp":1670086889,"Value":11.687}
{"Timestamp":1670086919,"Value":11.687}
{"Timestamp":1670086948,"Value":11.6831}
{"Timestamp":1670086978,"Value":11.687}
{"Timestamp":1670087008,"Value":11.6444}
{"Timestamp":1670087038,"Value":11.6599}
{"Timestamp":1670087069,"Value":11.6907}
{"Timestamp":1670087099,"Value":11.6909}
{"Timestamp":1670087129,"Value":11.687}
{"Timestamp":1670087159,"Value":11.6949}
{"Timestamp":1670087189,"Value":11.6988}
{"Timestamp":1670087218,"Value":11.6909}
{"Timestamp":1670087248,"Value":11.6909}
{"Timestamp":1670087278,"Value":11.6988}
{"Timestamp":1670087309,"Value":11.6981}
{"Timestamp":1670087339,"Value":11.7185}
{"Timestamp":1670087368,"Value":11.7224}
{"Timestamp":1670087398,"Value":11.7106}
{"Timestamp":1670087429,"Value":11.7067}
{"Timestamp":1670087459,"Value":11.687}
{"Timestamp":1670087489,"Value":11.7068}
{"Timestamp":1670087518,"Value":11.7146}
{"Timestamp":1670087548,"Value":11.7224}
{"Timestamp":1670087579,"Value":11.7166}
{"Timestamp":1670087609,"Value":11.7303}
{"Timestamp":1670087638,"Value":11.7382}
{"Timestamp":1670087668,"Value":11.7303}
{"Timestamp":1670087698,"Value":11.75}
{"Timestamp":1670087729,"Value":11.7421}
{"Timestamp":1670087759,"Value":11.7421}
{"Timestamp":1670087789,"Value":11.7185}
{"Timestamp":1670087819,"Value":11.7382}
{"Timestamp":1670087848,"Value":11.7421}
{"Timestamp":1670087878,"Value":11.75}
{"Timestamp":1670087909,"Value":11.75}
{"Timestamp":1670087939,"Value":11.75}
{"Timestamp":1670087968,"Value":11.7461}
{"Timestamp":1670087998,"Value":11.7382}
{"Timestamp":1670088029,"Value":11.7421}
{"Timestamp":1670088059,"Value":11.7382}
{"Timestamp":1670088089,"Value":11.7461}
{"Timestamp":1670088118,"Value":11.7499}
{"Timestamp":1670088148,"Value":11.7461}
{"Timestamp":1670088179,"Value":11.75}
{"Timestamp":1670088209,"Value":11.7461}
{"Timestamp":1670088239,"Value":11.75}
{"Timestamp":1670088268,"Value":11.7499}
{"Timestamp":1670088298,"Value":11.7421}
{"Timestamp":1670088328,"Value":11.75}
{"Timestamp":1670088359,"Value":11.7578}
{"Timestamp":1670088388,"Value":11.7539}
{"Timestamp":1670088418,"Value":11.7539}
{"Timestamp":1670088448,"Value":11.7461}
{"Timestamp":1670088479,"Value":11.7646}
{"Timestamp":1670088509,"Value":11.7733}
{"Timestamp":1670088538,"Value":11.7694}
{"Timestamp":1670088568,"Value":11.7616}
{"Timestamp":1670088599,"Value":11.7609}
{"Timestamp":1670088628,"Value":11.7748}
{"Timestamp":1670088658,"Value":11.7771}
{"Timestamp":1670088688,"Value":11.7733}
{"Timestamp":1670088718,"Value":11.7771}
{"Timestamp":1670088748,"Value":11.7733}
{"Timestamp":1670088779,"Value":11.7901}
{"Timestamp":1670088809,"Value":11.7965}
{"Timestamp":1670088838,"Value":11.7965}
{"Timestamp":1670088868,"Value":11.7926}
{"Timestamp":1670088898,"Value":11.8004}
{"Timestamp":1670088928,"Value":11.7926}
{"Timestamp":1670088959,"Value":11.7849}
{"Timestamp":1670088988,"Value":11.8043}
{"Timestamp":1670089018,"Value":11.8043}
{"Timestamp":1670089048,"Value":11.812}
{"Timestamp":1670089079,"Value":11.8084}
{"Timestamp":1670089109,"Value":11.812}
{"Timestamp":1670089138,"Value":11.812}
{"Timestamp":1670089168,"Value":11.8043}
{"Timestamp":1670089198,"Value":11.8043}
{"Timestamp":1670089228,"Value":11.812}
{"Timestamp":1670089259,"Value":11.812}
{"Timestamp":1670089288,"Value":11.8043}
{"Timestamp":1670089318,"Value":11.812}
{"Timestamp":1670089349,"Value":11.8084}
{"Timestamp":1670089379,"Value":11.812}
{"Timestamp":1670089408,"Value":11.8004}
{"Timestamp":1670089438,"Value":11.8199}
{"Timestamp":1670089468,"Value":11.8159}
{"Timestamp":1670089499,"Value":11.8194}
{"Timestamp":1670089528,"Value":11.8162}
{"Timestamp":1670089558,"Value":11.8081}
{"Timestamp":1670089588,"Value":11.8238}
{"Timestamp":1670089619,"Value":11.8231}
{"Timestamp":1670089649,"Value":11.8278}
{"Timestamp":1670089678,"Value":11.8356}
{"Timestamp":1670089708,"Value":11.8356}
{"Timestamp":1670089738,"Value":11.8514}
{"Timestamp":1670089769,"Value":11.8416}
{"Timestamp":1670089799,"Value":11.8474}
{"Timestamp":1670089828,"Value":11.8582}
{"Timestamp":1670089858,"Value":11.8435}
{"Timestamp":1670089889,"Value":11.8454}
{"Timestamp":1670089919,"Value":11.8435}
{"Timestamp":1670089949,"Value":11.8592}
{"Timestamp":1670089978,"Value":11.8593}
{"Timestamp":1670090008,"Value":11.8711}
{"Timestamp":1670090039,"Value":11.8602}
{"Timestamp":1670090069,"Value":11.8553}
{"Timestamp":1670090098,"Value":11.8632}
{"Timestamp":1670090129,"Value":11.8711}
{"Timestamp":1670090159,"Value":11.8593}
{"Timestamp":1670090189,"Value":11.8711}
{"Timestamp":1670090219,"Value":11.8593}
{"Timestamp":1670090248,"Value":11.8711}
{"Timestamp":1670090278,"Value":11.8671}
{"Timestamp":1670090309,"Value":11.8713}
{"Timestamp":1670090339,"Value":11.875}
{"Timestamp":1670090368,"Value":11.8711}
{"Timestamp":1670090398,"Value":11.8828}
{"Timestamp":1670090429,"Value":11.875}
{"Timestamp":1670090459,"Value":11.875}
{"Timestamp":1670090489,"Value":11.875}
{"Timestamp":1670090518,"Value":11.8866}
{"Timestamp":1670090548,"Value":11.8827}
{"Timestamp":1670090578,"Value":11.8944}
{"Timestamp":1670090609,"Value":11.8896}
{"Timestamp":1670090639,"Value":11.8827}
{"Timestamp":1670090668,"Value":11.8789}
{"Timestamp":1670090698,"Value":11.8827}
{"Timestamp":1670090729,"Value":11.8788}
{"Timestamp":1670090759,"Value":11.875}
{"Timestamp":1670090789,"Value":11.8828}
{"Timestamp":1670090818,"Value":11.8827}
{"Timestamp":1670090848,"Value":11.9021}
{"Timestamp":1670090878,"Value":11.8944}
{"Timestamp":1670090909,"Value":11.8932}
{"Timestamp":1670090939,"Value":11.9099}
{"Timestamp":1670090968,"Value":11.8395}
{"Timestamp":1670090998,"Value":11.8827}
{"Timestamp":1670091029,"Value":11.8789}
{"Timestamp":1670091059,"Value":11.8905}
{"Timestamp":1670091089,"Value":11.8982}
{"Timestamp":1670091118,"Value":11.9254}
{"Timestamp":1670091148,"Value":11.9254}
{"Timestamp":1670091178,"Value":11.9215}
{"Timestamp":1670091209,"Value":11.9151}
{"Timestamp":1670091239,"Value":11.9021}
{"Timestamp":1670091268,"Value":11.9138}
{"Timestamp":1670091298,"Value":11.9331}
{"Timestamp":1670091329,"Value":11.937}
{"Timestamp":1670091358,"Value":11.9329}
{"Timestamp":1670091389,"Value":11.937}
{"Timestamp":1670091419,"Value":11.9331}
{"Timestamp":1670091448,"Value":11.9254}
{"Timestamp":1670091478,"Value":11.937}
{"Timestamp":1670091508,"Value":11.9293}
{"Timestamp":1670091538,"Value":11.9293}
{"Timestamp":1670091569,"Value":11.937}
{"Timestamp":1670091599,"Value":11.937}
{"Timestamp":1670091628,"Value":11.9412}
{"Timestamp":1670091658,"Value":11.9409}
{"Timestamp":1670091688,"Value":11.9331}
{"Timestamp":1670091719,"Value":11.9261}
{"Timestamp":1670091749,"Value":11.937}
{"Timestamp":1670091778,"Value":11.9409}
{"Timestamp":1670091808,"Value":11.9409}
{"Timestamp":1670091838,"Value":11.9488}
{"Timestamp":1670091868,"Value":11.9449}
{"Timestamp":1670091899,"Value":11.9481}
{"Timestamp":1670091928,"Value":11.937}
{"Timestamp":1670091958,"Value":11.9567}
{"Timestamp":1670091988,"Value":11.9409}
{"Timestamp":1670092019,"Value":11.9444}
{"Timestamp":1670092049,"Value":11.9606}
{"Timestamp":1670092079,"Value":11.9488}
{"Timestamp":1670092108,"Value":11.9488}
{"Timestamp":1670092138,"Value":11.9646}
{"Timestamp":1670092169,"Value":11.9629}
{"Timestamp":1670092199,"Value":11.9724}
{"Timestamp":1670092228,"Value":11.9538}
{"Timestamp":1670092258,"Value":11.9488}
{"Timestamp":1670092288,"Value":11.9527}
{"Timestamp":1670092318,"Value":11.9567}
{"Timestamp":1670092349,"Value":11.9263}
{"Timestamp":1670092379,"Value":11.9409}
{"Timestamp":1670092408,"Value":11.9568}
{"Timestamp":1670092438,"Value":11.9449}
{"Timestamp":1670092468,"Value":11.9606}
{"Timestamp":1670092498,"Value":11.9803}
{"Timestamp":1670092528,"Value":11.9528}
{"Timestamp":1670092559,"Value":11.9685}
{"Timestamp":1670092588,"Value":11.9803}
{"Timestamp":1670092618,"Value":11.9961}
{"Timestamp":1670092649,"Value":11.9852}
{"Timestamp":1670092679,"Value":11.9882}
{"Timestamp":1670092708,"Value":11.9882}
{"Timestamp":1670092738,"Value":11.9961}
{"Timestamp":1670092769,"Value":11.9815}
{"Timestamp":1670092799,"Value":12}
{"Timestamp":1670092828,"Value":12}
{"Timestamp":1670092858,"Value":12}
{"Timestamp":1670092888,"Value":11.9961}
{"Timestamp":1670092918,"Value":12}
{"Timestamp":1670092949,"Value":12}
{"Timestamp":1670092978,"Value":11.9999}
{"Timestamp":1670093008,"Value":12}
{"Timestamp":1670093038,"Value":11.9999}
{"Timestamp":1670093069,"Value":12}
{"Timestamp":1670093099,"Value":11.9961}
{"Timestamp":1670093128,"Value":12}
{"Timestamp":1670093158,"Value":12}
{"Timestamp":1670093188,"Value":12}
{"Timestamp":1670093218,"Value":12}
{"Timestamp":1670093249,"Value":12}
{"Timestamp":1670093279,"Value":12}
{"Timestamp":1670093309,"Value":12}
{"Timestamp":1670093338,"Value":12}
{"Timestamp":1670093369,"Value":12.0036}
{"Timestamp":1670093399,"Value":12.0039}
{"Timestamp":1670093429,"Value":12.0039}
{"Timestamp":1670093458,"Value":12}
{"Timestamp":1670093488,"Value":12.0039}
{"Timestamp":1670093519,"Value":12}
{"Timestamp":1670093549,"Value":12}
{"Timestamp":1670093578,"Value":12}
{"Timestamp":1670093608,"Value":12.0155}
{"Timestamp":1670093639,"Value":12.0036}
{"Timestamp":1670093669,"Value":12.0116}
{"Timestamp":1670093699,"Value":11.9724}
{"Timestamp":1670093729,"Value":12}
{"Timestamp":1670093759,"Value":12.0271}
{"Timestamp":1670093789,"Value":12.0194}
{"Timestamp":1670093818,"Value":12.0155}
{"Timestamp":1670093848,"Value":12.0155}
{"Timestamp":1670093878,"Value":12.0039}
{"Timestamp":1670093909,"Value":12.0182}
{"Timestamp":1670093939,"Value":12.0077}
{"Timestamp":1670093969,"Value":12.0116}
{"Timestamp":1670093998,"Value":12.0077}
{"Timestamp":1670094029,"Value":12.0504}
{"Timestamp":1670094058,"Value":12.0207}
{"Timestamp":1670094089,"Value":12.0292}
{"Timestamp":1670094119,"Value":12.0349}
{"Timestamp":1670094148,"Value":12.0349}
{"Timestamp":1670094178,"Value":12.0543}
{"Timestamp":1670094209,"Value":12.0365}
{"Timestamp":1670094239,"Value":12.0349}
{"Timestamp":1670094268,"Value":12.0465}
{"Timestamp":1670094298,"Value":12.0504}
{"Timestamp":1670094329,"Value":12.0504}
{"Timestamp":1670094359,"Value":12.0504}
{"Timestamp":1670094389,"Value":12.0581}
{"Timestamp":1670094418,"Value":12.0465}
{"Timestamp":1670094448,"Value":12.0581}
{"Timestamp":1670094478,"Value":12.062}
{"Timestamp":1670094509,"Value":12.0731}
{"Timestamp":1670094539,"Value":12.062}
{"Timestamp":1670094568,"Value":12.062}
{"Timestamp":1670094598,"Value":12.062}
{"Timestamp":1670094629,"Value":12.0659}
{"Timestamp":1670094659,"Value":12.0581}
{"Timestamp":1670094689,"Value":12.0504}
{"Timestamp":1670094718,"Value":12.0659}
{"Timestamp":1670094748,"Value":12.0581}
{"Timestamp":1670094778,"Value":12.062}
{"Timestamp":1670094809,"Value":12.062}
{"Timestamp":1670094839,"Value":12.0659}
{"Timestamp":1670094868,"Value":12.062}
{"Timestamp":1670094898,"Value":12.0581}
{"Timestamp":1670094929,"Value":12.0581}
{"Timestamp":1670094959,"Value":12.062}
{"Timestamp":1670094989,"Value":12.062}
{"Timestamp":1670095018,"Value":12.062}
{"Timestamp":1670095048,"Value":12.062}
{"Timestamp":1670095079,"Value":12.0657}
{"Timestamp":1670095109,"Value":12.066}
{"Timestamp":1670095138,"Value":12.062}
{"Timestamp":1670095168,"Value":12.0896}
{"Timestamp":1670095199,"Value":12.0731}
{"Timestamp":1670095228,"Value":12.0704}
{"Timestamp":1670095258,"Value":12.0856}
{"Timestamp":1670095288,"Value":12.0699}
{"Timestamp":1670095318,"Value":12.0544}
{"Timestamp":1670095349,"Value":12.0475}
{"Timestamp":1670095379,"Value":12.0935}
{"Timestamp":1670095408,"Value":12.0856}
{"Timestamp":1670095438,"Value":12.0817}
{"Timestamp":1670095468,"Value":12.0896}
{"Timestamp":1670095498,"Value":12.0896}
{"Timestamp":1670095528,"Value":12.1132}
{"Timestamp":1670095559,"Value":12.0935}
{"Timestamp":1670095588,"Value":12.1053}
{"Timestamp":1670095618,"Value":12.1053}
{"Timestamp":1670095649,"Value":12.1139}
{"Timestamp":1670095679,"Value":12.0543}
{"Timestamp":1670095708,"Value":12.0504}
{"Timestamp":1670095738,"Value":12.0426}
{"Timestamp":1670095768,"Value":12.0543}
{"Timestamp":1670095798,"Value":12.0543}
{"Timestamp":1670095828,"Value":12.1092}
{"Timestamp":1670095859,"Value":12.1093}
{"Timestamp":1670095889,"Value":12.1211}
{"Timestamp":1670095918,"Value":12.1171}
{"Timestamp":1670095948,"Value":12.1171}
{"Timestamp":1670095979,"Value":12.1176}
{"Timestamp":1670096009,"Value":12.1014}
{"Timestamp":1670096038,"Value":12.1171}
{"Timestamp":1670096068,"Value":12.1132}
{"Timestamp":1670096098,"Value":12.125}
{"Timestamp":1670096129,"Value":12.1211}
{"Timestamp":1670096159,"Value":12.1211}
{"Timestamp":1670096189,"Value":12.1211}
{"Timestamp":1670096219,"Value":12.1249}
{"Timestamp":1670096248,"Value":12.125}
{"Timestamp":1670096278,"Value":12.0739}
{"Timestamp":1670096308,"Value":12.0659}
{"Timestamp":1670096339,"Value":12.1028}
{"Timestamp":1670096368,"Value":12.1289}
{"Timestamp":1670096398,"Value":12.125}
{"Timestamp":1670096429,"Value":12.1289}
{"Timestamp":1670096459,"Value":12.121}
{"Timestamp":1670096489,"Value":12.1366}
{"Timestamp":1670096518,"Value":12.1444}
{"Timestamp":1670096548,"Value":12.1289}
{"Timestamp":1670096578,"Value":12.1444}
{"Timestamp":1670096608,"Value":12.1444}
{"Timestamp":1670096639,"Value":12.1505}
{"Timestamp":1670096669,"Value":12.1444}
{"Timestamp":1670096698,"Value":12.1715}
{"Timestamp":1670096729,"Value":12.1638}
{"Timestamp":1670096758,"Value":12.1457}
{"Timestamp":1670096789,"Value":12.1615}
{"Timestamp":1670096819,"Value":12.1483}
{"Timestamp":1670096848,"Value":12.1366}
{"Timestamp":1670096878,"Value":12.1289}
{"Timestamp":1670096908,"Value":12.1483}
{"Timestamp":1670096939,"Value":12.1651}
{"Timestamp":1670096969,"Value":12.156}
{"Timestamp":1670096998,"Value":12.1405}
{"Timestamp":1670097029,"Value":12.1405}
{"Timestamp":1670097059,"Value":12.1366}
{"Timestamp":1670097089,"Value":12.125}
{"Timestamp":1670097118,"Value":12.125}
{"Timestamp":1670097148,"Value":12.1211}
{"Timestamp":1670097178,"Value":12.125}
{"Timestamp":1670097209,"Value":12.125}
{"Timestamp":1670097239,"Value":12.1289}
{"Timestamp":1670097268,"Value":12.125}
{"Timestamp":1670097298,"Value":12.1289}
{"Timestamp":1670097329,"Value":12.1366}
{"Timestamp":1670097359,"Value":12.1366}
{"Timestamp":1670097389,"Value":12.1754}
{"Timestamp":1670097418,"Value":12.1599}
{"Timestamp":1670097448,"Value":12.1405}
{"Timestamp":1670097478,"Value":12.1366}
{"Timestamp":1670097509,"Value":12.1505}
{"Timestamp":1670097539,"Value":12.156}
{"Timestamp":1670097568,"Value":12.1638}
{"Timestamp":1670097598,"Value":12.1638}
{"Timestamp":1670097629,"Value":12.1521}
{"Timestamp":1670097659,"Value":12.1793}
{"Timestamp":1670097689,"Value":12.1676}
{"Timestamp":1670097718,"Value":12.1793}
{"Timestamp":1670097748,"Value":12.1638}
{"Timestamp":1670097778,"Value":12.1831}
{"Timestamp":1670097809,"Value":12.1797}
{"Timestamp":1670097839,"Value":12.1793}
{"Timestamp":1670097868,"Value":12.1288}
{"Timestamp":1670097898,"Value":12.1754}
{"Timestamp":1670097929,"Value":12.1793}
{"Timestamp":1670097959,"Value":12.187}
{"Timestamp":1670097989,"Value":12.1754}
{"Timestamp":1670098018,"Value":12.1754}
{"Timestamp":1670098048,"Value":12.187}
{"Timestamp":1670098078,"Value":12.1831}
{"Timestamp":1670098109,"Value":12.187}
{"Timestamp":1670098139,"Value":12.1909}
{"Timestamp":1670098168,"Value":12.1909}
{"Timestamp":1670098198,"Value":12.1988}
{"Timestamp":1670098229,"Value":12.1909}
{"Timestamp":1670098259,"Value":12.187}
{"Timestamp":1670098289,"Value":12.1909}
{"Timestamp":1670098318,"Value":12.1909}
{"Timestamp":1670098348,"Value":12.187}
{"Timestamp":1670098378,"Value":12.1949}
{"Timestamp":1670098409,"Value":12.1944}
{"Timestamp":1670098439,"Value":12.1831}
{"Timestamp":1670098468,"Value":12.2067}
{"Timestamp":1670098498,"Value":12.2106}
{"Timestamp":1670098529,"Value":12.2185}
{"Timestamp":1670098558,"Value":12.229}
{"Timestamp":1670098588,"Value":12.2382}
{"Timestamp":1670098619,"Value":12.2352}
{"Timestamp":1670098649,"Value":12.2224}
{"Timestamp":1670098678,"Value":12.2224}
{"Timestamp":1670098708,"Value":12.2342}
{"Timestamp":1670098738,"Value":12.25}
{"Timestamp":1670098769,"Value":12.2463}
{"Timestamp":1670098799,"Value":12.25}
{"Timestamp":1670098829,"Value":12.2461}
{"Timestamp":1670098858,"Value":12.2374}
{"Timestamp":1670098889,"Value":12.2315}
{"Timestamp":1670098919,"Value":12.2107}
{"Timestamp":1670098949,"Value":12.2421}
{"Timestamp":1670098978,"Value":12.2461}
{"Timestamp":1670099008,"Value":12.2421}
{"Timestamp":1670099039,"Value":12.25}
{"Timestamp":1670099069,"Value":12.25}
{"Timestamp":1670099099,"Value":12.2303}
{"Timestamp":1670099129,"Value":12.2342}
{"Timestamp":1670099158,"Value":12.2206}
{"Timestamp":1670099189,"Value":12.2058}
{"Timestamp":1670099219,"Value":12.2461}
{"Timestamp":1670099248,"Value":12.2421}
{"Timestamp":1670099278,"Value":12.2461}
{"Timestamp":1670099308,"Value":12.25}
{"Timestamp":1670099338,"Value":12.2421}
{"Timestamp":1670099369,"Value":12.25}
{"Timestamp":1670099399,"Value":12.2539}
{"Timestamp":1670099428,"Value":12.25}
{"Timestamp":1670099459,"Value":12.25}
{"Timestamp":1670099488,"Value":12.25}
{"Timestamp":1670099518,"Value":12.2539}
{"Timestamp":1670099548,"Value":12.25}
{"Timestamp":1670099579,"Value":12.2536}
{"Timestamp":1670099609,"Value":12.2577}
{"Timestamp":1670099638,"Value":12.25}
{"Timestamp":1670099668,"Value":12.2341}
{"Timestamp":1670099699,"Value":12.2682}
{"Timestamp":1670099728,"Value":12.2583}
{"Timestamp":1670099758,"Value":12.25}
{"Timestamp":1670099788,"Value":12.2539}
{"Timestamp":1670099818,"Value":12.2539}
{"Timestamp":1670099849,"Value":12.2536}
{"Timestamp":1670099879,"Value":12.25}
{"Timestamp":1670099908,"Value":12.2616}
{"Timestamp":1670099938,"Value":12.2577}
{"Timestamp":1670099969,"Value":12.2462}
{"Timestamp":1670099999,"Value":12.2539}
{"Timestamp":1670100028,"Value":12.2748}
{"Timestamp":1670100058,"Value":12.2849}
{"Timestamp":1670100088,"Value":12.2926}
{"Timestamp":1670100119,"Value":12.2792}
{"Timestamp":1670100149,"Value":12.281}
{"Timestamp":1670100178,"Value":12.281}
{"Timestamp":1670100208,"Value":12.2849}
{"Timestamp":1670100239,"Value":12.2609}
{"Timestamp":1670100269,"Value":12.2733}
{"Timestamp":1670100299,"Value":12.3043}
{"Timestamp":1670100328,"Value":12.312}
{"Timestamp":1670100358,"Value":12.3043}
{"Timestamp":1670100388,"Value":12.2888}
{"Timestamp":1670100419,"Value":12.2974}
{"Timestamp":1670100449,"Value":12.2888}
{"Timestamp":1670100478,"Value":12.2965}
{"Timestamp":1670100508,"Value":12.2926}
{"Timestamp":1670100538,"Value":12.3081}
{"Timestamp":1670100568,"Value":12.3081}
{"Timestamp":1670100599,"Value":12.3157}
{"Timestamp":1670100628,"Value":12.3079}
{"Timestamp":1670100658,"Value":12.312}
{"Timestamp":1670100689,"Value":12.3084}
{"Timestamp":1670100719,"Value":12.3004}
{"Timestamp":1670100749,"Value":12.312}
{"Timestamp":1670100778,"Value":12.3081}
{"Timestamp":1670100808,"Value":12.3081}
{"Timestamp":1670100839,"Value":12.312}
{"Timestamp":1670100869,"Value":12.312}
{"Timestamp":1670100898,"Value":12.3081}
{"Timestamp":1670100929,"Value":12.3159}
{"Timestamp":1670100959,"Value":12.312}
{"Timestamp":1670100989,"Value":12.3081}
{"Timestamp":1670101018,"Value":12.312}
{"Timestamp":1670101048,"Value":12.3081}
{"Timestamp":1670101079,"Value":12.3157}
{"Timestamp":1670101109,"Value":12.3081}
{"Timestamp":1670101139,"Value":12.3121}
{"Timestamp":1670101168,"Value":12.3159}
{"Timestamp":1670101198,"Value":12.312}
{"Timestamp":1670101228,"Value":12.3081}
{"Timestamp":1670101259,"Value":12.3238}
{"Timestamp":1670101289,"Value":12.312}
{"Timestamp":1670101318,"Value":12.3121}
{"Timestamp":1670101348,"Value":12.3199}
{"Timestamp":1670101378,"Value":12.3238}
{"Timestamp":1670101409,"Value":12.3157}
{"Timestamp":1670101439,"Value":12.312}
{"Timestamp":1670101468,"Value":12.312}
{"Timestamp":1670101498,"Value":12.3159}
{"Timestamp":1670101529,"Value":12.312}
{"Timestamp":1670101558,"Value":12.312}
{"Timestamp":1670101588,"Value":12.312}
{"Timestamp":1670101619,"Value":12.312}
{"Timestamp":1670101649,"Value":12.3317}
{"Timestamp":1670101678,"Value":12.3159}
{"Timestamp":1670101708,"Value":12.3159}
{"Timestamp":1670101739,"Value":12.3268}
{"Timestamp":1670101769,"Value":12.3278}
{"Timestamp":1670101798,"Value":12.3278}
{"Timestamp":1670101829,"Value":12.3159}
{"Timestamp":1670101858,"Value":12.3246}
{"Timestamp":1670101889,"Value":12.3491}
{"Timestamp":1670101919,"Value":12.3356}
{"Timestamp":1670101948,"Value":12.3317}
{"Timestamp":1670101978,"Value":12.3238}
{"Timestamp":1670102008,"Value":12.3396}
{"Timestamp":1670102039,"Value":12.3416}
{"Timestamp":1670102069,"Value":12.3356}
{"Timestamp":1670102098,"Value":12.3514}
{"Timestamp":1670102129,"Value":12.3671}
{"Timestamp":1670102158,"Value":12.3666}
{"Timestamp":1670102189,"Value":12.3528}
{"Timestamp":1670102219,"Value":12.3514}
{"Timestamp":1670102248,"Value":12.3514}
{"Timestamp":1670102278,"Value":12.3593}
{"Timestamp":1670102308,"Value":12.3435}
{"Timestamp":1670102339,"Value":12.3416}
{"Timestamp":1670102369,"Value":12.3396}
{"Timestamp":1670102398,"Value":12.3553}
{"Timestamp":1670102429,"Value":12.3514}
{"Timestamp":1670102459,"Value":12.3711}
{"Timestamp":1670102488,"Value":12.375}
{"Timestamp":1670102518,"Value":12.3632}
{"Timestamp":1670102548,"Value":12.3474}
{"Timestamp":1670102578,"Value":12.3671}
{"Timestamp":1670102609,"Value":12.3676}
{"Timestamp":1670102639,"Value":12.3632}
{"Timestamp":1670102668,"Value":12.375}
{"Timestamp":1670102698,"Value":12.375}
{"Timestamp":1670102729,"Value":12.375}
{"Timestamp":1670102759,"Value":12.375}
{"Timestamp":1670102789,"Value":12.3671}
{"Timestamp":1670102818,"Value":12.3514}
{"Timestamp":1670102848,"Value":12.3475}
{"Timestamp":1670102879,"Value":12.375}
{"Timestamp":1670102909,"Value":12.375}
{"Timestamp":1670102939,"Value":12.3711}
{"Timestamp":1670102968,"Value":12.3828}
{"Timestamp":1670102998,"Value":12.3789}
{"Timestamp":1670103029,"Value":12.3789}
{"Timestamp":1670103058,"Value":12.3791}
{"Timestamp":1670103089,"Value":12.3786}
{"Timestamp":1670103119,"Value":12.3789}
{"Timestamp":1670103148,"Value":12.3789}
{"Timestamp":1670103178,"Value":12.3789}
{"Timestamp":1670103208,"Value":12.3749}
{"Timestamp":1670103239,"Value":12.3713}
{"Timestamp":1670103269,"Value":12.3828}
{"Timestamp":1670103299,"Value":12.375}
{"Timestamp":1670103329,"Value":12.3593}
{"Timestamp":1670103358,"Value":12.312}
{"Timestamp":1670103389,"Value":12.3416}
{"Timestamp":1670103419,"Value":12.375}
{"Timestamp":1670103448,"Value":12.3828}
{"Timestamp":1670103478,"Value":12.3827}
{"Timestamp":1670103509,"Value":12.3786}
{"Timestamp":1670103539,"Value":12.375}
{"Timestamp":1670103568,"Value":12.3711}
{"Timestamp":1670103598,"Value":12.3749}
{"Timestamp":1670103629,"Value":12.3828}
{"Timestamp":1670103659,"Value":12.375}
{"Timestamp":1670103689,"Value":12.375}
{"Timestamp":1670103718,"Value":12.375}
{"Timestamp":1670103748,"Value":12.3749}
{"Timestamp":1670103779,"Value":12.375}
{"Timestamp":1670103809,"Value":12.375}
{"Timestamp":1670103838,"Value":12.3711}
{"Timestamp":1670103868,"Value":12.375}
{"Timestamp":1670103898,"Value":12.3671}
{"Timestamp":1670103928,"Value":12.3514}
{"Timestamp":1670103959,"Value":12.375}
{"Timestamp":1670103988,"Value":12.3711}
{"Timestamp":1670104018,"Value":12.3711}
{"Timestamp":1670104048,"Value":12.3711}
{"Timestamp":1670104078,"Value":12.375}
{"Timestamp":1670104109,"Value":12.3749}
{"Timestamp":1670104139,"Value":12.3749}
{"Timestamp":1670104168,"Value":12.3593}
{"Timestamp":1670104198,"Value":12.3711}
{"Timestamp":1670104229,"Value":12.375}
{"Timestamp":1670104259,"Value":12.3789}
{"Timestamp":1670104289,"Value":12.3789}
{"Timestamp":1670104318,"Value":12.3749}
{"Timestamp":1670104348,"Value":12.375}
{"Timestamp":1670104378,"Value":12.3711}
{"Timestamp":1670104409,"Value":12.3528}
{"Timestamp":1670104439,"Value":12.3632}
{"Timestamp":1670104468,"Value":12.3671}
{"Timestamp":1670104498,"Value":12.3711}
{"Timestamp":1670104529,"Value":12.375}
{"Timestamp":1670104559,"Value":12.3711}
{"Timestamp":1670104589,"Value":12.3671}
{"Timestamp":1670104618,"Value":12.3632}
{"Timestamp":1670104648,"Value":12.3553}
{"Timestamp":1670104679,"Value":12.3713}
{"Timestamp":1670104709,"Value":12.3592}
{"Timestamp":1670104738,"Value":12.3671}
{"Timestamp":1670104768,"Value":12.3711}
{"Timestamp":1670104798,"Value":12.3749}
{"Timestamp":1670104829,"Value":12.371}
{"Timestamp":1670104858,"Value":12.3582}
{"Timestamp":1670104889,"Value":12.3602}
{"Timestamp":1670104919,"Value":12.3632}
{"Timestamp":1670104948,"Value":12.3711}
{"Timestamp":1670104978,"Value":12.312}
{"Timestamp":1670105008,"Value":12.3004}
{"Timestamp":1670105039,"Value":12.327}
{"Timestamp":1670105069,"Value":12.3632}
{"Timestamp":1670105098,"Value":12.3671}
{"Timestamp":1670105129,"Value":12.3632}
{"Timestamp":1670105159,"Value":12.3435}
{"Timestamp":1670105189,"Value":12.3474}
{"Timestamp":1670105218,"Value":12.3083}
{"Timestamp":1670105248,"Value":12.3238}
{"Timestamp":1670105278,"Value":12.3671}
{"Timestamp":1670105309,"Value":12.3344}
{"Timestamp":1670105339,"Value":12.3004}
{"Timestamp":1670105368,"Value":12.2926}
{"Timestamp":1670105398,"Value":12.3043}
{"Timestamp":1670105429,"Value":12.3396}
{"Timestamp":1670105459,"Value":12.3632}
{"Timestamp":1670105489,"Value":12.3711}
{"Timestamp":1670105518,"Value":12.3632}
{"Timestamp":1670105548,"Value":12.3711}
{"Timestamp":1670105579,"Value":12.3713}
{"Timestamp":1670105609,"Value":12.3592}
{"Timestamp":1670105638,"Value":12.3711}
{"Timestamp":1670105668,"Value":12.3593}
{"Timestamp":1670105698,"Value":12.3711}
{"Timestamp":1670105728,"Value":12.375}
{"Timestamp":1670105759,"Value":12.3671}
{"Timestamp":1670105789,"Value":12.3711}
{"Timestamp":1670105818,"Value":12.3593}
{"Timestamp":1670105848,"Value":12.3671}
{"Timestamp":1670105879,"Value":12.375}
{"Timestamp":1670105909,"Value":12.375}
{"Timestamp":1670105939,"Value":12.3671}
{"Timestamp":1670105968,"Value":12.375}
{"Timestamp":1670105998,"Value":12.375}
{"Timestamp":1670106029,"Value":12.3749}
{"Timestamp":1670106059,"Value":12.375}
{"Timestamp":1670106089,"Value":12.3711}
{"Timestamp":1670106118,"Value":12.3671}
{"Timestamp":1670106148,"Value":12.3553}
{"Timestamp":1670106179,"Value":12.3602}
{"Timestamp":1670106209,"Value":12.3711}
{"Timestamp":1670106239,"Value":12.375}
{"Timestamp":1670106268,"Value":12.3671}
{"Timestamp":1670106298,"Value":12.375}
{"Timestamp":1670106328,"Value":12.3711}
{"Timestamp":1670106359,"Value":12.3711}
{"Timestamp":1670106388,"Value":12.3789}
{"Timestamp":1670106418,"Value":12.3866}
{"Timestamp":1670106448,"Value":12.3789}
{"Timestamp":1670106479,"Value":12.375}
{"Timestamp":1670106509,"Value":12.3866}
{"Timestamp":1670106538,"Value":12.375}
{"Timestamp":1670106568,"Value":12.3789}
{"Timestamp":1670106598,"Value":12.3789}
{"Timestamp":1670106628,"Value":12.375}
{"Timestamp":1670106659,"Value":12.3711}
{"Timestamp":1670106688,"Value":12.3671}
{"Timestamp":1670106718,"Value":12.3711}
{"Timestamp":1670106749,"Value":12.3639}
{"Timestamp":1670106779,"Value":12.3671}
{"Timestamp":1670106808,"Value":12.375}
{"Timestamp":1670106838,"Value":12.375}
{"Timestamp":1670106868,"Value":12.3592}
{"Timestamp":1670106899,"Value":12.3676}
{"Timestamp":1670106928,"Value":12.3708}
{"Timestamp":1670106958,"Value":12.3671}
{"Timestamp":1670106988,"Value":12.3593}
{"Timestamp":1670107019,"Value":12.3712}
{"Timestamp":1670107049,"Value":12.3553}
{"Timestamp":1670107078,"Value":12.3711}
{"Timestamp":1670107108,"Value":12.3671}
{"Timestamp":1670107139,"Value":12.375}
{"Timestamp":1670107169,"Value":12.3632}
{"Timestamp":1670107199,"Value":12.3671}
{"Timestamp":1670107229,"Value":12.3711}
{"Timestamp":1670107258,"Value":12.3708}
{"Timestamp":1670107289,"Value":12.3713}
{"Timestamp":1670107319,"Value":12.3711}
{"Timestamp":1670107348,"Value":12.375}
{"Timestamp":1670107378,"Value":12.3671}
{"Timestamp":1670107408,"Value":12.3711}
{"Timestamp":1670107438,"Value":12.3593}
{"Timestamp":1670107469,"Value":12.3528}
{"Timestamp":1670107499,"Value":12.3592}
{"Timestamp":1670107529,"Value":12.3711}
{"Timestamp":1670107558,"Value":12.354}
{"Timestamp":1670107588,"Value":12.3632}
{"Timestamp":1670107619,"Value":12.3565}
{"Timestamp":1670107649,"Value":12.3199}
{"Timestamp":1670107679,"Value":12.3317}
{"Timestamp":1670107708,"Value":12.3159}
{"Timestamp":1670107738,"Value":12.3553}
{"Timestamp":1670107769,"Value":12.3342}
{"Timestamp":1670107799,"Value":12.3278}
{"Timestamp":1670107828,"Value":12.3372}
{"Timestamp":1670107858,"Value":12.3238}
{"Timestamp":1670107889,"Value":12.3124}
{"Timestamp":1670107919,"Value":12.3161}
{"Timestamp":1670107949,"Value":12.3278}
{"Timestamp":1670107978,"Value":12.3278}
{"Timestamp":1670108008,"Value":12.3278}
{"Timestamp":1670108038,"Value":12.3238}
{"Timestamp":1670108069,"Value":12.3305}
{"Timestamp":1670108099,"Value":12.3199}
{"Timestamp":1670108128,"Value":12.3162}
{"Timestamp":1670108158,"Value":12.3159}
{"Timestamp":1670108188,"Value":12.3435}
{"Timestamp":1670108219,"Value":12.3194}
{"Timestamp":1670108249,"Value":12.3514}
{"Timestamp":1670108278,"Value":12.3396}
{"Timestamp":1670108308,"Value":12.3278}
{"Timestamp":1670108338,"Value":12.3159}
{"Timestamp":1670108368,"Value":12.3199}
{"Timestamp":1670108399,"Value":12.3231}
{"Timestamp":1670108428,"Value":12.3204}
{"Timestamp":1670108458,"Value":12.3159}
{"Timestamp":1670108488,"Value":12.3199}
{"Timestamp":1670108518,"Value":12.3199}
{"Timestamp":1670108549,"Value":12.312}
{"Timestamp":1670108579,"Value":12.316}
{"Timestamp":1670108609,"Value":12.3121}
{"Timestamp":1670108638,"Value":12.3159}
{"Timestamp":1670108668,"Value":12.3159}
{"Timestamp":1670108699,"Value":12.3084}
{"Timestamp":1670108728,"Value":12.3162}
{"Timestamp":1670108758,"Value":12.3121}
{"Timestamp":1670108789,"Value":12.3268}
{"Timestamp":1670108819,"Value":12.312}
{"Timestamp":1670108849,"Value":12.3278}
{"Timestamp":1670108878,"Value":12.3159}
{"Timestamp":1670108908,"Value":12.3159}
{"Timestamp":1670108939,"Value":12.3342}
{"Timestamp":1670108969,"Value":12.3199}
{"Timestamp":1670108998,"Value":12.3159}
{"Timestamp":1670109029,"Value":12.3199}
{"Timestamp":1670109059,"Value":12.3278}
{"Timestamp":1670109089,"Value":12.3199}
{"Timestamp":1670109119,"Value":12.3161}
{"Timestamp":1670109148,"Value":12.312}
{"Timestamp":1670109178,"Value":12.3199}
{"Timestamp":1670109209,"Value":12.3157}
{"Timestamp":1670109239,"Value":12.3278}
{"Timestamp":1670109269,"Value":12.312}
{"Timestamp":1670109298,"Value":12.3159}
{"Timestamp":1670109329,"Value":12.3199}
{"Timestamp":1670109359,"Value":12.312}
{"Timestamp":1670109389,"Value":12.3159}
{"Timestamp":1670109419,"Value":12.312}
{"Timestamp":1670109448,"Value":12.316}
{"Timestamp":1670109478,"Value":12.3238}
{"Timestamp":1670109509,"Value":12.3379}
{"Timestamp":1670109539,"Value":12.3081}
{"Timestamp":1670109569,"Value":12.3239}
{"Timestamp":1670109598,"Value":12.312}
{"Timestamp":1670109629,"Value":12.3159}
{"Timestamp":1670109659,"Value":12.3043}
{"Timestamp":1670109688,"Value":12.312}
{"Timestamp":1670109718,"Value":12.312}
{"Timestamp":1670109748,"Value":12.3238}
{"Timestamp":1670109779,"Value":12.312}
{"Timestamp":1670109809,"Value":12.3278}
{"Timestamp":1670109838,"Value":12.3199}
{"Timestamp":1670109868,"Value":12.312}
{"Timestamp":1670109899,"Value":12.3121}
{"Timestamp":1670109928,"Value":12.312}
{"Timestamp":1670109958,"Value":12.312}
{"Timestamp":1670109988,"Value":12.312}
{"Timestamp":1670110018,"Value":12.312}
{"Timestamp":1670110049,"Value":12.312}
{"Timestamp":1670110079,"Value":12.3043}
{"Timestamp":1670110108,"Value":12.2694}
{"Timestamp":1670110138,"Value":12.2382}
{"Timestamp":1670110168,"Value":12.3043}
{"Timestamp":1670110199,"Value":12.312}
{"Timestamp":1670110228,"Value":12.2955}
{"Timestamp":1670110259,"Value":12.3081}
{"Timestamp":1670110288,"Value":12.3081}
{"Timestamp":1670110318,"Value":12.3081}
{"Timestamp":1670110348,"Value":12.2926}
{"Timestamp":1670110379,"Value":12.3011}
{"Timestamp":1670110409,"Value":12.3004}
{"Timestamp":1670110438,"Value":12.2965}
{"Timestamp":1670110468,"Value":12.281}
{"Timestamp":1670110498,"Value":12.2965}
{"Timestamp":1670110529,"Value":12.3043}
{"Timestamp":1670110559,"Value":12.2771}
{"Timestamp":1670110589,"Value":12.2771}
{"Timestamp":1670110618,"Value":12.3043}
{"Timestamp":1670110648,"Value":12.2926}
{"Timestamp":1670110679,"Value":12.2682}
{"Timestamp":1670110709,"Value":12.2733}
{"Timestamp":1670110738,"Value":12.2655}
{"Timestamp":1670110768,"Value":12.2733}
{"Timestamp":1670110798,"Value":12.25}
{"Timestamp":1670110828,"Value":12.25}
{"Timestamp":1670110859,"Value":12.2616}
{"Timestamp":1670110888,"Value":12.2655}
{"Timestamp":1670110918,"Value":12.2578}
{"Timestamp":1670110948,"Value":12.2539}
{"Timestamp":1670110979,"Value":12.2646}
{"Timestamp":1670111009,"Value":12.2539}
{"Timestamp":1670111038,"Value":12.25}
{"Timestamp":1670111068,"Value":12.2578}
{"Timestamp":1670111098,"Value":12.25}
{"Timestamp":1670111129,"Value":12.2578}
{"Timestamp":1670111159,"Value":12.2539}
{"Timestamp":1670111189,"Value":12.2577}
{"Timestamp":1670111219,"Value":12.2578}
{"Timestamp":1670111248,"Value":12.25}
{"Timestamp":1670111278,"Value":12.25}
{"Timestamp":1670111309,"Value":12.2499}
{"Timestamp":1670111339,"Value":12.25}
{"Timestamp":1670111368,"Value":12.2461}
{"Timestamp":1670111398,"Value":12.25}
{"Timestamp":1670111428,"Value":12.25}
{"Timestamp":1670111459,"Value":12.25}
{"Timestamp":1670111488,"Value":12.2421}
{"Timestamp":1670111518,"Value":12.2382}
{"Timestamp":1670111548,"Value":12.2461}
{"Timestamp":1670111579,"Value":12.2426}
{"Timestamp":1670111609,"Value":12.2539}
{"Timestamp":1670111638,"Value":12.2225}
{"Timestamp":1670111668,"Value":12.1793}
{"Timestamp":1670111698,"Value":12.2224}
{"Timestamp":1670111728,"Value":12.2382}
{"Timestamp":1670111758,"Value":12.2185}
{"Timestamp":1670111788,"Value":12.2303}
{"Timestamp":1670111819,"Value":12.2426}
{"Timestamp":1670111849,"Value":12.2421}
{"Timestamp":1670111878,"Value":12.2382}
{"Timestamp":1670111908,"Value":12.2382}
{"Timestamp":1670111938,"Value":12.2342}
{"Timestamp":1670111969,"Value":12.2131}
{"Timestamp":1670111999,"Value":12.2421}
{"Timestamp":1670112029,"Value":12.2164}
{"Timestamp":1670112058,"Value":12.2248}
{"Timestamp":1670112088,"Value":12.2421}
{"Timestamp":1670112118,"Value":12.2185}
{"Timestamp":1670112149,"Value":12.2241}
{"Timestamp":1670112179,"Value":12.1949}
{"Timestamp":1670112208,"Value":12.2185}
{"Timestamp":1670112238,"Value":12.2264}
{"Timestamp":1670112268,"Value":12.2106}
{"Timestamp":1670112299,"Value":12.2278}
{"Timestamp":1670112328,"Value":12.229}
{"Timestamp":1670112358,"Value":12.2146}
{"Timestamp":1670112388,"Value":12.2185}
{"Timestamp":1670112418,"Value":12.2067}
{"Timestamp":1670112448,"Value":12.2106}
{"Timestamp":1670112479,"Value":12.2166}
{"Timestamp":1670112509,"Value":12.2185}
{"Timestamp":1670112538,"Value":12.2185}
{"Timestamp":1670112568,"Value":12.2106}
{"Timestamp":1670112598,"Value":12.2224}
{"Timestamp":1670112628,"Value":12.2185}
{"Timestamp":1670112659,"Value":12.2185}
{"Timestamp":1670112688,"Value":12.187}
{"Timestamp":1670112718,"Value":12.2067}
{"Timestamp":1670112749,"Value":12.2092}
{"Timestamp":1670112779,"Value":12.2067}
{"Timestamp":1670112808,"Value":12.2106}
{"Timestamp":1670112838,"Value":12.1988}
{"Timestamp":1670112869,"Value":12.1981}
{"Timestamp":1670112899,"Value":12.1949}
{"Timestamp":1670112929,"Value":12.187}
{"Timestamp":1670112958,"Value":12.187}
{"Timestamp":1670112988,"Value":12.1715}
{"Timestamp":1670113019,"Value":12.187}
{"Timestamp":1670113049,"Value":12.1909}
{"Timestamp":1670113078,"Value":12.1831}
{"Timestamp":1670113108,"Value":12.187}
{"Timestamp":1670113138,"Value":12.187}
{"Timestamp":1670113169,"Value":12.1944}
{"Timestamp":1670113199,"Value":12.1909}
{"Timestamp":1670113229,"Value":12.1949}
{"Timestamp":1670113258,"Value":12.187}
{"Timestamp":1670113289,"Value":12.187}
{"Timestamp":1670113319,"Value":12.1909}
{"Timestamp":1670113348,"Value":12.187}
{"Timestamp":1670113378,"Value":12.1793}
{"Timestamp":1670113408,"Value":12.1831}
{"Timestamp":1670113439,"Value":12.1761}
{"Timestamp":1670113469,"Value":12.1831}
{"Timestamp":1670113498,"Value":12.187}
{"Timestamp":1670113529,"Value":12.187}
{"Timestamp":1670113559,"Value":12.187}
{"Timestamp":1670113589,"Value":12.1793}
{"Timestamp":1670113618,"Value":12.1831}
{"Timestamp":1670113648,"Value":12.187}
{"Timestamp":1670113678,"Value":12.1831}
{"Timestamp":1670113709,"Value":12.1834}
{"Timestamp":1670113739,"Value":12.1793}
{"Timestamp":1670113768,"Value":12.1715}
{"Timestamp":1670113798,"Value":12.1793}
{"Timestamp":1670113829,"Value":12.1599}
{"Timestamp":1670113859,"Value":12.1599}
{"Timestamp":1670113889,"Value":12.156}
{"Timestamp":1670113919,"Value":12.1444}
{"Timestamp":1670113948,"Value":12.1521}
{"Timestamp":1670113978,"Value":12.1715}
{"Timestamp":1670114008,"Value":12.1638}
{"Timestamp":1670114039,"Value":12.1542}
{"Timestamp":1670114069,"Value":12.1754}
{"Timestamp":1670114098,"Value":12.1676}
{"Timestamp":1670114129,"Value":12.1483}
{"Timestamp":1670114159,"Value":12.1521}
{"Timestamp":1670114189,"Value":12.1444}
{"Timestamp":1670114218,"Value":12.1483}
{"Timestamp":1670114248,"Value":12.1483}
{"Timestamp":1670114278,"Value":12.156}
{"Timestamp":1670114309,"Value":12.1432}
{"Timestamp":1670114339,"Value":12.1366}
{"Timestamp":1670114368,"Value":12.1444}
{"Timestamp":1670114398,"Value":12.1599}
{"Timestamp":1670114429,"Value":12.1405}
{"Timestamp":1670114459,"Value":12.1366}
{"Timestamp":1670114489,"Value":12.1249}
{"Timestamp":1670114518,"Value":12.1444}
{"Timestamp":1670114548,"Value":12.1366}
{"Timestamp":1670114579,"Value":12.125}
{"Timestamp":1670114609,"Value":12.125}
{"Timestamp":1670114639,"Value":12.1366}
{"Timestamp":1670114668,"Value":12.1328}
{"Timestamp":1670114698,"Value":12.125}
{"Timestamp":1670114729,"Value":12.1366}
{"Timestamp":1670114759,"Value":12.1366}
{"Timestamp":1670114789,"Value":12.1289}
{"Timestamp":1670114818,"Value":12.1366}
{"Timestamp":1670114848,"Value":12.1328}
{"Timestamp":1670114878,"Value":12.1289}
{"Timestamp":1670114908,"Value":12.1444}
{"Timestamp":1670114939,"Value":12.1286}
{"Timestamp":1670114969,"Value":12.1211}
{"Timestamp":1670114998,"Value":12.1249}
{"Timestamp":1670115029,"Value":12.1249}
{"Timestamp":1670115059,"Value":12.1328}
{"Timestamp":1670115089,"Value":12.0699}
{"Timestamp":1670115118,"Value":12.0622}
{"Timestamp":1670115148,"Value":12.1132}
{"Timestamp":1670115179,"Value":12.125}
{"Timestamp":1670115209,"Value":12.125}
{"Timestamp":1670115239,"Value":12.1132}
{"Timestamp":1670115268,"Value":12.1211}
{"Timestamp":1670115298,"Value":12.1092}
{"Timestamp":1670115328,"Value":12.1211}
{"Timestamp":1670115359,"Value":12.1211}
{"Timestamp":1670115389,"Value":12.125}
{"Timestamp":1670115418,"Value":12.1053}
{"Timestamp":1670115448,"Value":12.0661}
{"Timestamp":1670115478,"Value":12.1211}
{"Timestamp":1670115509,"Value":12.1139}
{"Timestamp":1670115539,"Value":12.1132}
{"Timestamp":1670115568,"Value":12.1211}
{"Timestamp":1670115598,"Value":12.1211}
{"Timestamp":1670115629,"Value":12.1053}
{"Timestamp":1670115659,"Value":12.1014}
{"Timestamp":1670115689,"Value":12.0896}
{"Timestamp":1670115718,"Value":12.1014}
{"Timestamp":1670115748,"Value":12.1132}
{"Timestamp":1670115778,"Value":12.1132}
{"Timestamp":1670115809,"Value":12.0954}
{"Timestamp":1670115839,"Value":12.0896}
{"Timestamp":1670115868,"Value":12.0896}
{"Timestamp":1670115898,"Value":12.0974}
{"Timestamp":1670115929,"Value":12.1014}
{"Timestamp":1670115959,"Value":12.1132}
{"Timestamp":1670115988,"Value":12.0896}
{"Timestamp":1670116018,"Value":12.0817}
{"Timestamp":1670116048,"Value":12.0738}
{"Timestamp":1670116079,"Value":12.0916}
{"Timestamp":1670116109,"Value":12.0233}
{"Timestamp":1670116138,"Value":12.0699}
{"Timestamp":1670116168,"Value":12.0778}
{"Timestamp":1670116199,"Value":12.0328}
{"Timestamp":1670116228,"Value":12.0872}
{"Timestamp":1670116258,"Value":12.0699}
{"Timestamp":1670116288,"Value":12.0659}
{"Timestamp":1670116319,"Value":12.062}
{"Timestamp":1670116349,"Value":12.0659}
{"Timestamp":1670116378,"Value":12.0621}
{"Timestamp":1670116408,"Value":12.0659}
{"Timestamp":1670116438,"Value":12.0581}
{"Timestamp":1670116469,"Value":12.0657}
{"Timestamp":1670116499,"Value":12.0659}
{"Timestamp":1670116529,"Value":12.062}
{"Timestamp":1670116559,"Value":12.0579}
{"Timestamp":1670116588,"Value":12.0581}
{"Timestamp":1670116618,"Value":12.0543}
{"Timestamp":1670116649,"Value":12.0584}
{"Timestamp":1670116679,"Value":12.0543}
{"Timestamp":1670116708,"Value":12.0581}
{"Timestamp":1670116738,"Value":12.0581}
{"Timestamp":1670116768,"Value":12.0581}
{"Timestamp":1670116798,"Value":12.0543}
{"Timestamp":1670116828,"Value":12.062}
{"Timestamp":1670116859,"Value":12.062}
{"Timestamp":1670116888,"Value":12.0659}
{"Timestamp":1670116918,"Value":12.0659}
{"Timestamp":1670116949,"Value":12.062}
{"Timestamp":1670116979,"Value":12.0699}
{"Timestamp":1670117008,"Value":12.062}
{"Timestamp":1670117038,"Value":12.062}
{"Timestamp":1670117068,"Value":12.0621}
{"Timestamp":1670117099,"Value":12.062}
{"Timestamp":1670117128,"Value":12.062}
{"Timestamp":1670117158,"Value":12.0116}
{"Timestamp":1670117188,"Value":11.9961}
{"Timestamp":1670117219,"Value":12.0474}
{"Timestamp":1670117249,"Value":12.0504}
{"Timestamp":1670117278,"Value":12.0543}
{"Timestamp":1670117308,"Value":12.0581}
{"Timestamp":1670117338,"Value":12.0388}
{"Timestamp":1670117368,"Value":12.0543}
{"Timestamp":1670117399,"Value":12.0511}
{"Timestamp":1670117428,"Value":12.0455}
{"Timestamp":1670117459,"Value":12.0465}
{"Timestamp":1670117489,"Value":12.0349}
{"Timestamp":1670117518,"Value":12.0194}
{"Timestamp":1670117548,"Value":12.0155}
{"Timestamp":1670117578,"Value":12.0349}
{"Timestamp":1670117609,"Value":12.0365}
{"Timestamp":1670117639,"Value":12.0426}
{"Timestamp":1670117668,"Value":12.031}
{"Timestamp":1670117698,"Value":12.0155}
{"Timestamp":1670117729,"Value":12.0039}
{"Timestamp":1670117759,"Value":12.0233}
{"Timestamp":1670117789,"Value":12.0039}
{"Timestamp":1670117818,"Value":12.0078}
{"Timestamp":1670117848,"Value":12.0039}
{"Timestamp":1670117879,"Value":12.0036}
{"Timestamp":1670117909,"Value":12}
{"Timestamp":1670117938,"Value":12}
{"Timestamp":1670117968,"Value":12.0039}
{"Timestamp":1670117998,"Value":12}
{"Timestamp":1670118029,"Value":12}
{"Timestamp":1670118059,"Value":11.9961}
{"Timestamp":1670118089,"Value":12}
{"Timestamp":1670118118,"Value":12}
{"Timestamp":1670118148,"Value":11.9961}
{"Timestamp":1670118178,"Value":12}
{"Timestamp":1670118209,"Value":12}
{"Timestamp":1670118239,"Value":11.9999}
{"Timestamp":1670118268,"Value":11.9961}
{"Timestamp":1670118298,"Value":12}
{"Timestamp":1670118329,"Value":12}
{"Timestamp":1670118358,"Value":11.9958}
{"Timestamp":1670118389,"Value":12}
{"Timestamp":1670118419,"Value":12}
{"Timestamp":1670118449,"Value":12.0039}
{"Timestamp":1670118478,"Value":12}
{"Timestamp":1670118508,"Value":12.0039}
{"Timestamp":1670118539,"Value":11.9889}
{"Timestamp":1670118569,"Value":12.0039}
{"Timestamp":1670118598,"Value":11.9961}
{"Timestamp":1670118629,"Value":11.9921}
{"Timestamp":1670118659,"Value":11.9882}
{"Timestamp":1670118689,"Value":11.9961}
{"Timestamp":1670118719,"Value":12}
{"Timestamp":1670118748,"Value":11.9842}
{"Timestamp":1670118778,"Value":11.9961}
{"Timestamp":1670118808,"Value":11.9961}
{"Timestamp":1670118839,"Value":11.9778}
{"Timestamp":1670118869,"Value":11.9842}
{"Timestamp":1670118898,"Value":11.9921}
{"Timestamp":1670118929,"Value":11.9764}
{"Timestamp":1670118959,"Value":11.9646}
{"Timestamp":1670118989,"Value":11.9843}
{"Timestamp":1670119018,"Value":11.9921}
{"Timestamp":1670119048,"Value":11.9882}
{"Timestamp":1670119079,"Value":11.9926}
{"Timestamp":1670119109,"Value":11.9764}
{"Timestamp":1670119138,"Value":11.9961}
{"Timestamp":1670119168,"Value":11.9803}
{"Timestamp":1670119198,"Value":11.9764}
{"Timestamp":1670119228,"Value":11.9803}
{"Timestamp":1670119259,"Value":12}
{"Timestamp":1670119289,"Value":11.9882}
{"Timestamp":1670119318,"Value":11.9961}
{"Timestamp":1670119348,"Value":11.9921}
{"Timestamp":1670119378,"Value":11.9646}
{"Timestamp":1670119409,"Value":11.9704}
{"Timestamp":1670119439,"Value":11.9724}
{"Timestamp":1670119469,"Value":11.9882}
{"Timestamp":1670119498,"Value":11.9843}
{"Timestamp":1670119529,"Value":11.9764}
{"Timestamp":1670119559,"Value":11.9724}
{"Timestamp":1670119589,"Value":11.9685}
{"Timestamp":1670119619,"Value":11.9803}
{"Timestamp":1670119648,"Value":11.9764}
{"Timestamp":1670119678,"Value":11.9724}
{"Timestamp":1670119708,"Value":11.9528}
{"Timestamp":1670119738,"Value":11.9488}
{"Timestamp":1670119769,"Value":11.9518}
{"Timestamp":1670119799,"Value":11.9449}
{"Timestamp":1670119829,"Value":11.9528}
{"Timestamp":1670119858,"Value":11.9412}
{"Timestamp":1670119889,"Value":11.9555}
{"Timestamp":1670119919,"Value":11.937}
{"Timestamp":1670119948,"Value":11.9527}
{"Timestamp":1670119978,"Value":11.9409}
{"Timestamp":1670120008,"Value":11.9488}
{"Timestamp":1670120039,"Value":11.9518}
{"Timestamp":1670120069,"Value":11.9331}
{"Timestamp":1670120099,"Value":11.9409}
{"Timestamp":1670120129,"Value":11.9488}
{"Timestamp":1670120158,"Value":11.9371}
{"Timestamp":1670120188,"Value":11.9293}
{"Timestamp":1670120219,"Value":11.937}
{"Timestamp":1670120249,"Value":11.9371}
{"Timestamp":1670120278,"Value":11.9409}
{"Timestamp":1670120308,"Value":11.937}
{"Timestamp":1670120338,"Value":11.9371}
{"Timestamp":1670120368,"Value":11.937}
{"Timestamp":1670120399,"Value":11.9334}
{"Timestamp":1670120428,"Value":11.9329}
{"Timestamp":1670120458,"Value":11.937}
{"Timestamp":1670120488,"Value":11.9331}
{"Timestamp":1670120518,"Value":11.937}
{"Timestamp":1670120549,"Value":11.9407}
{"Timestamp":1670120579,"Value":11.9331}
{"Timestamp":1670120608,"Value":11.9331}
{"Timestamp":1670120638,"Value":11.937}
{"Timestamp":1670120669,"Value":11.9297}
{"Timestamp":1670120699,"Value":11.937}
{"Timestamp":1670120728,"Value":11.9371}
{"Timestamp":1670120758,"Value":11.9371}
{"Timestamp":1670120788,"Value":11.9409}
{"Timestamp":1670120818,"Value":11.937}
{"Timestamp":1670120849,"Value":11.9334}
{"Timestamp":1670120878,"Value":11.9331}
{"Timestamp":1670120908,"Value":11.9331}
{"Timestamp":1670120938,"Value":11.9331}
{"Timestamp":1670120969,"Value":11.937}
{"Timestamp":1670120999,"Value":11.9331}
{"Timestamp":1670121029,"Value":11.9138}
{"Timestamp":1670121058,"Value":11.9246}
{"Timestamp":1670121089,"Value":11.9115}
{"Timestamp":1670121119,"Value":11.9293}
{"Timestamp":1670121148,"Value":11.9138}
{"Timestamp":1670121178,"Value":11.9138}
{"Timestamp":1670121208,"Value":11.9176}
{"Timestamp":1670121239,"Value":11.9297}
{"Timestamp":1670121269,"Value":11.9099}
{"Timestamp":1670121298,"Value":11.9215}
{"Timestamp":1670121329,"Value":11.941}
{"Timestamp":1670121359,"Value":11.9371}
{"Timestamp":1670121389,"Value":11.937}
{"Timestamp":1670121419,"Value":11.9293}
{"Timestamp":1670121448,"Value":11.937}
{"Timestamp":1670121478,"Value":11.937}
{"Timestamp":1670121508,"Value":11.937}
{"Timestamp":1670121539,"Value":11.937}
{"Timestamp":1670121568,"Value":11.937}
{"Timestamp":1670121598,"Value":11.937}
{"Timestamp":1670121629,"Value":11.9409}
{"Timestamp":1670121659,"Value":11.9331}
{"Timestamp":1670121689,"Value":11.9293}
{"Timestamp":1670121718,"Value":11.9293}
{"Timestamp":1670121748,"Value":11.9332}
{"Timestamp":1670121779,"Value":11.937}
{"Timestamp":1670121809,"Value":11.9215}
{"Timestamp":1670121839,"Value":11.937}
{"Timestamp":1670121868,"Value":11.9293}
{"Timestamp":1670121898,"Value":11.937}
{"Timestamp":1670121928,"Value":11.9293}
{"Timestamp":1670121959,"Value":11.937}
{"Timestamp":1670121988,"Value":11.9331}
{"Timestamp":1670122018,"Value":11.9254}
{"Timestamp":1670122048,"Value":11.9331}
{"Timestamp":1670122079,"Value":11.9297}
{"Timestamp":1670122109,"Value":11.9293}
{"Timestamp":1670122138,"Value":11.9099}
{"Timestamp":1670122168,"Value":11.9254}
{"Timestamp":1670122198,"Value":11.9176}
{"Timestamp":1670122229,"Value":11.9293}
{"Timestamp":1670122259,"Value":11.9176}
{"Timestamp":1670122289,"Value":11.9331}
{"Timestamp":1670122318,"Value":11.9254}
{"Timestamp":1670122348,"Value":11.9215}
{"Timestamp":1670122378,"Value":11.937}
{"Timestamp":1670122409,"Value":11.9261}
{"Timestamp":1670122439,"Value":11.9099}
{"Timestamp":1670122469,"Value":11.9099}
{"Timestamp":1670122498,"Value":11.9138}
{"Timestamp":1670122529,"Value":11.8944}
{"Timestamp":1670122559,"Value":11.9138}
{"Timestamp":1670122588,"Value":11.906}
{"Timestamp":1670122618,"Value":11.8827}
{"Timestamp":1670122648,"Value":11.8827}
{"Timestamp":1670122679,"Value":11.8896}
{"Timestamp":1670122709,"Value":11.8828}
{"Timestamp":1670122738,"Value":11.8789}
{"Timestamp":1670122768,"Value":11.8789}
{"Timestamp":1670122799,"Value":11.8932}
{"Timestamp":1670122828,"Value":11.8874}
{"Timestamp":1670122859,"Value":11.8711}
{"Timestamp":1670122888,"Value":11.9021}
{"Timestamp":1670122918,"Value":11.8789}
{"Timestamp":1670122948,"Value":11.8905}
{"Timestamp":1670122979,"Value":11.8785}
{"Timestamp":1670123009,"Value":11.8828}
{"Timestamp":1670123039,"Value":11.8827}
{"Timestamp":1670123068,"Value":11.8749}
{"Timestamp":1670123098,"Value":11.8828}
{"Timestamp":1670123129,"Value":11.8944}
{"Timestamp":1670123159,"Value":11.8789}
{"Timestamp":1670123189,"Value":11.8789}
{"Timestamp":1670123218,"Value":11.8789}
{"Timestamp":1670123248,"Value":11.875}
{"Timestamp":1670123278,"Value":11.8711}
{"Timestamp":1670123309,"Value":11.8676}
{"Timestamp":1670123339,"Value":11.875}
{"Timestamp":1670123368,"Value":11.875}
{"Timestamp":1670123398,"Value":11.8866}
{"Timestamp":1670123429,"Value":11.8789}
{"Timestamp":1670123459,"Value":11.8789}
{"Timestamp":1670123489,"Value":11.871}
{"Timestamp":1670123518,"Value":11.8711}
{"Timestamp":1670123548,"Value":11.8749}
{"Timestamp":1670123578,"Value":11.871}
{"Timestamp":1670123609,"Value":11.875}
{"Timestamp":1670123639,"Value":11.875}
{"Timestamp":1670123668,"Value":11.8711}
{"Timestamp":1670123698,"Value":11.8711}
{"Timestamp":1670123729,"Value":11.8711}
{"Timestamp":1670123758,"Value":11.854}
{"Timestamp":1670123789,"Value":11.8639}
{"Timestamp":1670123819,"Value":11.8711}
{"Timestamp":1670123848,"Value":11.8553}
{"Timestamp":1670123878,"Value":11.875}
{"Timestamp":1670123908,"Value":11.8711}
{"Timestamp":1670123939,"Value":11.8565}
{"Timestamp":1670123969,"Value":11.8396}
{"Timestamp":1670123998,"Value":11.8711}
{"Timestamp":1670124029,"Value":11.8632}
{"Timestamp":1670124059,"Value":11.8632}
{"Timestamp":1670124089,"Value":11.8553}
{"Timestamp":1670124118,"Value":11.8632}
{"Timestamp":1670124148,"Value":11.8789}
{"Timestamp":1670124179,"Value":11.875}
{"Timestamp":1670124209,"Value":11.8632}
{"Timestamp":1670124238,"Value":11.8593}
{"Timestamp":1670124268,"Value":11.875}
{"Timestamp":1670124298,"Value":11.8592}
{"Timestamp":1670124329,"Value":11.8711}
{"Timestamp":1670124359,"Value":11.875}
{"Timestamp":1670124389,"Value":11.875}
{"Timestamp":1670124418,"Value":11.8671}
{"Timestamp":1670124448,"Value":11.8711}
{"Timestamp":1670124479,"Value":11.8676}
{"Timestamp":1670124509,"Value":11.8553}
{"Timestamp":1670124538,"Value":11.8593}
{"Timestamp":1670124568,"Value":11.8671}
{"Timestamp":1670124598,"Value":11.8632}
{"Timestamp":1670124629,"Value":11.8553}
{"Timestamp":1670124659,"Value":11.8396}
{"Timestamp":1670124688,"Value":11.8356}
{"Timestamp":1670124718,"Value":11.8356}
{"Timestamp":1670124748,"Value":11.8356}
{"Timestamp":1670124779,"Value":11.8565}
{"Timestamp":1670124809,"Value":11.8592}
{"Timestamp":1670124838,"Value":11.8317}
{"Timestamp":1670124868,"Value":11.8199}
{"Timestamp":1670124898,"Value":11.8159}
{"Timestamp":1670124929,"Value":11.8278}
{"Timestamp":1670124959,"Value":11.8396}
{"Timestamp":1670124988,"Value":11.8435}
{"Timestamp":1670125018,"Value":11.8238}
{"Timestamp":1670125048,"Value":11.8199}
{"Timestamp":1670125079,"Value":11.8194}
{"Timestamp":1670125109,"Value":11.8199}
{"Timestamp":1670125138,"Value":11.8159}
{"Timestamp":1670125168,"Value":11.812}
{"Timestamp":1670125198,"Value":11.8159}
{"Timestamp":1670125228,"Value":11.8238}
{"Timestamp":1670125259,"Value":11.8278}
{"Timestamp":1670125288,"Value":11.8159}
{"Timestamp":1670125318,"Value":11.8317}
{"Timestamp":1670125349,"Value":11.8231}
{"Timestamp":1670125379,"Value":11.8278}
{"Timestamp":1670125409,"Value":11.8357}
{"Timestamp":1670125438,"Value":11.8159}
{"Timestamp":1670125468,"Value":11.8199}
{"Timestamp":1670125498,"Value":11.8199}
{"Timestamp":1670125528,"Value":11.8159}
{"Timestamp":1670125559,"Value":11.8199}
{"Timestamp":1670125589,"Value":11.812}
{"Timestamp":1670125619,"Value":11.8199}
{"Timestamp":1670125648,"Value":11.8159}
{"Timestamp":1670125678,"Value":11.8278}
{"Timestamp":1670125709,"Value":11.8194}
{"Timestamp":1670125739,"Value":11.8238}
{"Timestamp":1670125768,"Value":11.812}
{"Timestamp":1670125798,"Value":11.8159}
{"Timestamp":1670125829,"Value":11.8159}
{"Timestamp":1670125859,"Value":11.8199}
{"Timestamp":1670125889,"Value":11.812}
{"Timestamp":1670125918,"Value":11.8081}
{"Timestamp":1670125948,"Value":11.812}
{"Timestamp":1670125978,"Value":11.7731}
{"Timestamp":1670126009,"Value":11.7792}
{"Timestamp":1670126039,"Value":11.8081}
{"Timestamp":1670126068,"Value":11.8159}
{"Timestamp":1670126098,"Value":11.812}
{"Timestamp":1670126129,"Value":11.8043}
{"Timestamp":1670126159,"Value":11.812}
{"Timestamp":1670126189,"Value":11.812}
{"Timestamp":1670126218,"Value":11.8081}
{"Timestamp":1670126248,"Value":11.812}
{"Timestamp":1670126278,"Value":11.812}
{"Timestamp":1670126308,"Value":11.8081}
{"Timestamp":1670126339,"Value":11.812}
{"Timestamp":1670126369,"Value":11.812}
{"Timestamp":1670126398,"Value":11.8004}
{"Timestamp":1670126429,"Value":11.7965}
{"Timestamp":1670126458,"Value":11.7789}
{"Timestamp":1670126489,"Value":11.7974}
{"Timestamp":1670126519,"Value":11.8004}
{"Timestamp":1670126548,"Value":11.7926}
{"Timestamp":1670126578,"Value":11.7771}
{"Timestamp":1670126609,"Value":11.7938}
{"Timestamp":1670126639,"Value":11.7849}
{"Timestamp":1670126668,"Value":11.7771}
{"Timestamp":1670126698,"Value":11.7888}
{"Timestamp":1670126704,"Value":11.781}
{"Timestamp":1670126759,"Value":11.7395}
{"Timestamp":1670126789,"Value":11.75}
{"Timestamp":1670126819,"Value":11.75}
{"Timestamp":1670126832,"Value":11.75}
{"Timestamp":1670126969,"Value":11.6949}
{"Timestamp":1670126999,"Value":11.7262}
{"Timestamp":1670127028,"Value":11.7624}
{"Timestamp":1670127058,"Value":11.7578}
{"Timestamp":1670127089,"Value":11.7577}
{"Timestamp":1670127118,"Value":11.7707}
{"Timestamp":1670127148,"Value":11.7733}
{"Timestamp":1670127179,"Value":11.7755}
{"Timestamp":1670127209,"Value":11.781}
{"Timestamp":1670127239,"Value":11.7849}
{"Timestamp":1670127268,"Value":11.7539}
{"Timestamp":1670127298,"Value":11.7733}
{"Timestamp":1670127329,"Value":11.7693}
{"Timestamp":1670127358,"Value":11.7583}
{"Timestamp":1670127389,"Value":11.6981}
{"Timestamp":1670127419,"Value":11.7614}
{"Timestamp":1670127449,"Value":11.812}
{"Timestamp":1670127478,"Value":11.7771}
{"Timestamp":1670127508,"Value":11.7655}
{"Timestamp":1670127539,"Value":11.7828}
{"Timestamp":1670127569,"Value":11.7655}
{"Timestamp":1670127599,"Value":11.7616}
{"Timestamp":1670127628,"Value":11.7541}
{"Timestamp":1670127658,"Value":11.7539}
{"Timestamp":1670127688,"Value":11.7655}
{"Timestamp":1670127719,"Value":11.7573}
{"Timestamp":1670127749,"Value":11.7577}
{"Timestamp":1670127778,"Value":11.7539}
{"Timestamp":1670127808,"Value":11.7577}
{"Timestamp":1670127839,"Value":11.7536}
{"Timestamp":1670127869,"Value":11.7578}
{"Timestamp":1670127899,"Value":11.7578}
{"Timestamp":1670127929,"Value":11.7694}
{"Timestamp":1670127958,"Value":11.7583}
{"Timestamp":1670127989,"Value":11.7573}
{"Timestamp":1670128019,"Value":11.7578}
{"Timestamp":1670128049,"Value":11.75}
{"Timestamp":1670128078,"Value":11.746}
{"Timestamp":1670128108,"Value":11.75}
{"Timestamp":1670128139,"Value":11.7463}
{"Timestamp":1670128169,"Value":11.7499}
{"Timestamp":1670128199,"Value":11.7539}
{"Timestamp":1670128229,"Value":11.7461}
{"Timestamp":1670128258,"Value":11.7541}
{"Timestamp":1670128289,"Value":11.7646}
{"Timestamp":1670128319,"Value":11.75}
{"Timestamp":1670128349,"Value":11.75}
{"Timestamp":1670128379,"Value":11.7539}
{"Timestamp":1670128408,"Value":11.7421}
{"Timestamp":1670128438,"Value":11.75}
{"Timestamp":1670128469,"Value":11.75}
{"Timestamp":1670128499,"Value":11.7421}
{"Timestamp":1670128528,"Value":11.75}
{"Timestamp":1670128558,"Value":11.75}
{"Timestamp":1670128588,"Value":11.7539}
{"Timestamp":1670128619,"Value":11.7426}
{"Timestamp":1670128649,"Value":11.75}
{"Timestamp":1670128679,"Value":11.746}
{"Timestamp":1670128709,"Value":11.7303}
{"Timestamp":1670128738,"Value":11.7461}
{"Timestamp":1670128768,"Value":11.75}
{"Timestamp":1670128799,"Value":11.7463}
{"Timestamp":1670128828,"Value":11.729}
{"Timestamp":1670128858,"Value":11.7421}
{"Timestamp":1670128888,"Value":11.7264}
{"Timestamp":1670128919,"Value":11.7389}
{"Timestamp":1670128949,"Value":11.7146}
{"Timestamp":1670128979,"Value":11.7186}
{"Timestamp":1670129008,"Value":11.7343}
{"Timestamp":1670129038,"Value":11.7185}
{"Timestamp":1670129069,"Value":11.7204}
{"Timestamp":1670129099,"Value":11.7421}
{"Timestamp":1670129129,"Value":11.7421}
{"Timestamp":1670129158,"Value":11.6871}
{"Timestamp":1670129188,"Value":11.687}
{"Timestamp":1670129219,"Value":11.7241}
{"Timestamp":1670129249,"Value":11.75}
{"Timestamp":1670129279,"Value":11.7461}
{"Timestamp":1670129308,"Value":11.7382}
{"Timestamp":1670129339,"Value":11.7426}
{"Timestamp":1670129369,"Value":11.7382}
{"Timestamp":1670129399,"Value":11.7106}
{"Timestamp":1670129429,"Value":11.7107}
{"Timestamp":1670129458,"Value":11.729}
{"Timestamp":1670129489,"Value":11.7278}
{"Timestamp":1670129519,"Value":11.7264}
{"Timestamp":1670129549,"Value":11.7146}
{"Timestamp":1670129578,"Value":11.7303}
{"Timestamp":1670129609,"Value":11.7241}
{"Timestamp":1670129639,"Value":11.7185}
{"Timestamp":1670129669,"Value":11.7185}
{"Timestamp":1670129698,"Value":11.7264}
{"Timestamp":1670129729,"Value":11.7185}
{"Timestamp":1670129759,"Value":11.6988}
{"Timestamp":1670129789,"Value":11.7185}
{"Timestamp":1670129818,"Value":11.7067}
{"Timestamp":1670129848,"Value":11.7067}
{"Timestamp":1670129879,"Value":11.6944}
{"Timestamp":1670129909,"Value":11.7067}
{"Timestamp":1670129939,"Value":11.691}
{"Timestamp":1670129968,"Value":11.6949}
{"Timestamp":1670129998,"Value":11.6949}
{"Timestamp":1670130028,"Value":11.6909}
{"Timestamp":1670130059,"Value":11.7028}
{"Timestamp":1670130089,"Value":11.6909}
{"Timestamp":1670130118,"Value":11.7067}
{"Timestamp":1670130148,"Value":11.695}
{"Timestamp":1670130179,"Value":11.6945}
{"Timestamp":1670130209,"Value":11.6949}
{"Timestamp":1670130239,"Value":11.6949}
{"Timestamp":1670130268,"Value":11.6988}
{"Timestamp":1670130298,"Value":11.687}
{"Timestamp":1670130328,"Value":11.6793}
{"Timestamp":1670130359,"Value":11.6949}
{"Timestamp":1670130388,"Value":11.6949}
{"Timestamp":1670130418,"Value":11.687}
{"Timestamp":1670130449,"Value":11.6907}
{"Timestamp":1670130479,"Value":11.687}
{"Timestamp":1670130509,"Value":11.6831}
{"Timestamp":1670130538,"Value":11.6831}
{"Timestamp":1670130568,"Value":11.6831}
{"Timestamp":1670130599,"Value":11.687}
{"Timestamp":1670130628,"Value":11.6829}
{"Timestamp":1670130658,"Value":11.6638}
{"Timestamp":1670130688,"Value":11.6404}
{"Timestamp":1670130719,"Value":11.687}
{"Timestamp":1670130749,"Value":11.6831}
{"Timestamp":1670130779,"Value":11.687}
{"Timestamp":1670130808,"Value":11.687}
{"Timestamp":1670130838,"Value":11.6949}
{"Timestamp":1670130869,"Value":11.6907}
{"Timestamp":1670130899,"Value":11.6831}
{"Timestamp":1670130928,"Value":11.6912}
{"Timestamp":1670130958,"Value":11.6909}
{"Timestamp":1670130988,"Value":11.687}
{"Timestamp":1670131019,"Value":11.6944}
{"Timestamp":1670131049,"Value":11.6909}
{"Timestamp":1670131078,"Value":11.6949}
{"Timestamp":1670131108,"Value":11.6909}
{"Timestamp":1670131139,"Value":11.687}
{"Timestamp":1670131169,"Value":11.687}
{"Timestamp":1670131199,"Value":11.687}
{"Timestamp":1670131228,"Value":11.687}
{"Timestamp":1670131258,"Value":11.6831}
{"Timestamp":1670131288,"Value":11.6871}
{"Timestamp":1670131319,"Value":11.6834}
{"Timestamp":1670131349,"Value":11.6793}
{"Timestamp":1670131378,"Value":11.687}
{"Timestamp":1670131408,"Value":11.6871}
{"Timestamp":1670131439,"Value":11.687}
{"Timestamp":1670131469,"Value":11.6831}
{"Timestamp":1670131499,"Value":11.687}
{"Timestamp":1670131529,"Value":11.6831}
{"Timestamp":1670131558,"Value":11.687}
{"Timestamp":1670131589,"Value":11.6761}
{"Timestamp":1670131619,"Value":11.6831}
{"Timestamp":1670131649,"Value":11.6793}
{"Timestamp":1670131678,"Value":11.6793}
{"Timestamp":1670131708,"Value":11.6793}
{"Timestamp":1670131739,"Value":11.6761}
{"Timestamp":1670131769,"Value":11.6831}
{"Timestamp":1670131798,"Value":11.6754}
{"Timestamp":1670131829,"Value":11.6638}
{"Timestamp":1670131858,"Value":11.6124}
{"Timestamp":1670131889,"Value":11.6139}
{"Timestamp":1670131919,"Value":11.5856}
{"Timestamp":1670131949,"Value":11.5699}
{"Timestamp":1670131978,"Value":11.656}
{"Timestamp":1670132008,"Value":11.6483}
{"Timestamp":1670132039,"Value":11.6578}
{"Timestamp":1670132069,"Value":11.6444}
{"Timestamp":1670132099,"Value":11.6754}
{"Timestamp":1670132128,"Value":11.6663}
{"Timestamp":1670132158,"Value":11.6599}
{"Timestamp":1670132189,"Value":11.6724}
{"Timestamp":1670132219,"Value":11.6599}
{"Timestamp":1670132249,"Value":11.6638}
{"Timestamp":1670132279,"Value":11.6483}
{"Timestamp":1670132308,"Value":11.6521}
{"Timestamp":1670132339,"Value":11.6797}
{"Timestamp":1670132369,"Value":11.656}
{"Timestamp":1670132399,"Value":11.6405}
{"Timestamp":1670132429,"Value":11.6405}
{"Timestamp":1670132458,"Value":11.6705}
{"Timestamp":1670132489,"Value":11.6651}
{"Timestamp":1670132519,"Value":11.6754}
{"Timestamp":1670132548,"Value":11.6754}
{"Timestamp":1670132578,"Value":11.6715}
{"Timestamp":1670132608,"Value":11.6715}
{"Timestamp":1670132639,"Value":11.6761}
{"Timestamp":1670132669,"Value":11.6599}
{"Timestamp":1670132699,"Value":11.6483}
{"Timestamp":1670132728,"Value":11.6705}
{"Timestamp":1670132759,"Value":11.6638}
{"Timestamp":1670132788,"Value":11.6599}
{"Timestamp":1670132819,"Value":11.6724}
{"Timestamp":1670132849,"Value":11.6521}
{"Timestamp":1670132878,"Value":11.6444}
{"Timestamp":1670132908,"Value":11.6405}
{"Timestamp":1670132939,"Value":11.6432}
{"Timestamp":1670132969,"Value":11.6599}
{"Timestamp":1670132999,"Value":11.6521}
{"Timestamp":1670133028,"Value":11.6457}
{"Timestamp":1670133058,"Value":11.6327}
{"Timestamp":1670133088,"Value":11.6366}
{"Timestamp":1670133119,"Value":11.6469}
{"Timestamp":1670133149,"Value":11.6327}
{"Timestamp":1670133179,"Value":11.6366}
{"Timestamp":1670133208,"Value":11.6289}
{"Timestamp":1670133238,"Value":11.6289}
{"Timestamp":1670133269,"Value":11.625}
{"Timestamp":1670133299,"Value":11.6289}
{"Timestamp":1670133328,"Value":11.625}
{"Timestamp":1670133358,"Value":11.6289}
{"Timestamp":1670133389,"Value":11.625}
{"Timestamp":1670133419,"Value":11.6289}
{"Timestamp":1670133449,"Value":11.625}
{"Timestamp":1670133478,"Value":11.625}
{"Timestamp":1670133508,"Value":11.625}
{"Timestamp":1670133539,"Value":11.625}
{"Timestamp":1670133569,"Value":11.6211}
{"Timestamp":1670133599,"Value":11.6211}
{"Timestamp":1670133629,"Value":11.625}
{"Timestamp":1670133658,"Value":11.625}
{"Timestamp":1670133689,"Value":11.6286}
{"Timestamp":1670133719,"Value":11.6249}
{"Timestamp":1670133749,"Value":11.6289}
{"Timestamp":1670133778,"Value":11.6289}
{"Timestamp":1670133808,"Value":11.6171}
{"Timestamp":1670133839,"Value":11.625}
{"Timestamp":1670133869,"Value":11.6289}
{"Timestamp":1670133898,"Value":11.625}
{"Timestamp":1670133929,"Value":11.6171}
{"Timestamp":1670133959,"Value":11.6211}
{"Timestamp":1670133989,"Value":11.6211}
{"Timestamp":1670134019,"Value":11.625}
{"Timestamp":1670134048,"Value":11.6211}
{"Timestamp":1670134078,"Value":11.625}
{"Timestamp":1670134109,"Value":11.6139}
{"Timestamp":1670134139,"Value":11.6211}
{"Timestamp":1670134169,"Value":11.625}
{"Timestamp":1670134198,"Value":11.6171}
{"Timestamp":1670134229,"Value":11.625}
{"Timestamp":1670134259,"Value":11.6249}
{"Timestamp":1670134289,"Value":11.6171}
{"Timestamp":1670134318,"Value":11.6171}
{"Timestamp":1670134348,"Value":11.6171}
{"Timestamp":1670134379,"Value":11.6065}
{"Timestamp":1670134409,"Value":11.6171}
{"Timestamp":1670134439,"Value":11.6211}
{"Timestamp":1670134468,"Value":11.625}
{"Timestamp":1670134498,"Value":11.6211}
{"Timestamp":1670134529,"Value":11.6171}
{"Timestamp":1670134559,"Value":11.6171}
{"Timestamp":1670134589,"Value":11.6211}
{"Timestamp":1670134618,"Value":11.6132}
{"Timestamp":1670134648,"Value":11.6093}
{"Timestamp":1670134679,"Value":11.6028}
{"Timestamp":1670134709,"Value":11.5974}
{"Timestamp":1670134738,"Value":11.5935}
{"Timestamp":1670134768,"Value":11.5896}
{"Timestamp":1670134799,"Value":11.6028}
{"Timestamp":1670134828,"Value":11.604}
{"Timestamp":1670134858,"Value":11.5935}
{"Timestamp":1670134888,"Value":11.6093}
{"Timestamp":1670134919,"Value":11.6028}
{"Timestamp":1670134949,"Value":11.6014}
{"Timestamp":1670134979,"Value":11.6092}
{"Timestamp":1670135008,"Value":11.6053}
{"Timestamp":1670135038,"Value":11.6093}
{"Timestamp":1670135069,"Value":11.5954}
{"Timestamp":1670135099,"Value":11.5856}
{"Timestamp":1670135128,"Value":11.5704}
{"Timestamp":1670135158,"Value":11.5856}
{"Timestamp":1670135188,"Value":11.5935}
{"Timestamp":1670135219,"Value":11.5879}
{"Timestamp":1670135249,"Value":11.5974}
{"Timestamp":1670135279,"Value":11.6132}
{"Timestamp":1670135308,"Value":11.6132}
{"Timestamp":1670135338,"Value":11.5935}
{"Timestamp":1670135369,"Value":11.5879}
{"Timestamp":1670135399,"Value":11.5935}
{"Timestamp":1670135428,"Value":11.5704}
{"Timestamp":1670135459,"Value":11.5778}
{"Timestamp":1670135488,"Value":11.5896}
{"Timestamp":1670135518,"Value":11.5817}
{"Timestamp":1670135549,"Value":11.5879}
{"Timestamp":1670135579,"Value":11.5659}
{"Timestamp":1670135609,"Value":11.5699}
{"Timestamp":1670135638,"Value":11.5699}
{"Timestamp":1670135669,"Value":11.5879}
{"Timestamp":1670135699,"Value":11.5817}
{"Timestamp":1670135728,"Value":11.5788}
{"Timestamp":1670135758,"Value":11.562}
{"Timestamp":1670135788,"Value":11.5659}
{"Timestamp":1670135819,"Value":11.562}
{"Timestamp":1670135849,"Value":11.5659}
{"Timestamp":1670135878,"Value":11.562}
{"Timestamp":1670135908,"Value":11.562}
{"Timestamp":1670135939,"Value":11.562}
{"Timestamp":1670135969,"Value":11.562}
{"Timestamp":1670135999,"Value":11.562}
{"Timestamp":1670136028,"Value":11.562}
{"Timestamp":1670136059,"Value":11.5581}
{"Timestamp":1670136088,"Value":11.5581}
{"Timestamp":1670136119,"Value":11.562}
{"Timestamp":1670136149,"Value":11.5621}
{"Timestamp":1670136179,"Value":11.5659}
{"Timestamp":1670136209,"Value":11.5581}
{"Timestamp":1670136239,"Value":11.562}
{"Timestamp":1670136268,"Value":11.562}
{"Timestamp":1670136298,"Value":11.5581}
{"Timestamp":1670136328,"Value":11.562}
{"Timestamp":1670136359,"Value":11.5699}
{"Timestamp":1670136389,"Value":11.5659}
{"Timestamp":1670136418,"Value":11.5543}
{"Timestamp":1670136448,"Value":11.5543}
{"Timestamp":1670136479,"Value":11.5584}
{"Timestamp":1670136509,"Value":11.5581}
{"Timestamp":1670136538,"Value":11.562}
{"Timestamp":1670136568,"Value":11.562}
{"Timestamp":1670136599,"Value":11.562}
{"Timestamp":1670136628,"Value":11.5579}
{"Timestamp":1670136658,"Value":11.562}
{"Timestamp":1670136688,"Value":11.5659}
{"Timestamp":1670136719,"Value":11.5474}
{"Timestamp":1670136749,"Value":11.5543}
{"Timestamp":1670136779,"Value":11.5543}
{"Timestamp":1670136809,"Value":11.5581}
{"Timestamp":1670136838,"Value":11.562}
{"Timestamp":1670136868,"Value":11.562}
{"Timestamp":1670136899,"Value":11.5621}
{"Timestamp":1670136928,"Value":11.562}
{"Timestamp":1670136958,"Value":11.5659}
{"Timestamp":1670136988,"Value":11.5543}
{"Timestamp":1670137019,"Value":11.5547}
{"Timestamp":1670137049,"Value":11.5543}
{"Timestamp":1670137079,"Value":11.5504}
{"Timestamp":1670137108,"Value":11.5426}
{"Timestamp":1670137138,"Value":11.531}
{"Timestamp":1670137169,"Value":11.5474}
{"Timestamp":1670137199,"Value":11.5543}
{"Timestamp":1670137228,"Value":11.5372}
{"Timestamp":1670137259,"Value":11.5504}
{"Timestamp":1670137288,"Value":11.5543}
{"Timestamp":1670137319,"Value":11.5438}
{"Timestamp":1670137349,"Value":11.5465}
{"Timestamp":1670137379,"Value":11.5155}
{"Timestamp":1670137409,"Value":11.5233}
{"Timestamp":1670137438,"Value":11.5465}
{"Timestamp":1670137468,"Value":11.5543}
{"Timestamp":1670137499,"Value":11.5401}
{"Timestamp":1670137528,"Value":11.5455}
{"Timestamp":1670137558,"Value":11.5116}
{"Timestamp":1670137588,"Value":11.5155}
{"Timestamp":1670137619,"Value":11.5182}
{"Timestamp":1670137649,"Value":11.5194}
{"Timestamp":1670137678,"Value":11.5194}
{"Timestamp":1670137708,"Value":11.5116}
{"Timestamp":1670137739,"Value":11.5219}
{"Timestamp":1670137769,"Value":11.531}
{"Timestamp":1670137799,"Value":11.5116}
{"Timestamp":1670137828,"Value":11.5124}
{"Timestamp":1670137858,"Value":11.5039}
{"Timestamp":1670137888,"Value":11.5194}
{"Timestamp":1670137919,"Value":11.5146}
{"Timestamp":1670137949,"Value":11.5233}
{"Timestamp":1670137979,"Value":11.5039}
{"Timestamp":1670138008,"Value":11.5271}
{"Timestamp":1670138039,"Value":11.5073}
{"Timestamp":1670138069,"Value":11.5155}
{"Timestamp":1670138099,"Value":11.5194}
{"Timestamp":1670138129,"Value":11.5426}
{"Timestamp":1670138158,"Value":11.5207}
{"Timestamp":1670138188,"Value":11.531}
{"Timestamp":1670138219,"Value":11.5073}
{"Timestamp":1670138249,"Value":11.5116}
{"Timestamp":1670138279,"Value":11.5388}
{"Timestamp":1670138308,"Value":11.5194}
{"Timestamp":1670138338,"Value":11.5349}
{"Timestamp":1670138369,"Value":11.5401}
{"Timestamp":1670138399,"Value":11.5388}
{"Timestamp":1670138428,"Value":11.5496}
{"Timestamp":1670138458,"Value":11.5349}
{"Timestamp":1670138488,"Value":11.5271}
{"Timestamp":1670138519,"Value":11.5255}
{"Timestamp":1670138549,"Value":11.531}
{"Timestamp":1670138578,"Value":11.5271}
{"Timestamp":1670138608,"Value":11.5116}
{"Timestamp":1670138639,"Value":11.5146}
{"Timestamp":1670138669,"Value":11.5194}
{"Timestamp":1670138699,"Value":11.5039}
{"Timestamp":1670138728,"Value":11.5041}
{"Timestamp":1670138758,"Value":11.5039}
{"Timestamp":1670138788,"Value":11.5}
{"Timestamp":1670138819,"Value":11.5146}
{"Timestamp":1670138849,"Value":11.5077}
{"Timestamp":1670138879,"Value":11.5}
{"Timestamp":1670138908,"Value":11.5039}
{"Timestamp":1670138938,"Value":11.5}
{"Timestamp":1670138969,"Value":11.4963}
{"Timestamp":1670138999,"Value":11.5}
{"Timestamp":1670139028,"Value":11.5}
{"Timestamp":1670139058,"Value":11.4961}
{"Timestamp":1670139088,"Value":11.5}
{"Timestamp":1670139119,"Value":11.5036}
{"Timestamp":1670139149,"Value":11.5}
{"Timestamp":1670139179,"Value":11.5}
{"Timestamp":1670139208,"Value":11.5039}
{"Timestamp":1670139238,"Value":11.4961}
{"Timestamp":1670139268,"Value":11.5078}
{"Timestamp":1670139299,"Value":11.5036}
{"Timestamp":1670139328,"Value":11.5}
{"Timestamp":1670139358,"Value":11.5}
{"Timestamp":1670139388,"Value":11.4961}
{"Timestamp":1670139419,"Value":11.5036}
{"Timestamp":1670139449,"Value":11.5077}
{"Timestamp":1670139479,"Value":11.5}
{"Timestamp":1670139508,"Value":11.5}
{"Timestamp":1670139538,"Value":11.5}
{"Timestamp":1670139569,"Value":11.5036}
{"Timestamp":1670139599,"Value":11.5}
{"Timestamp":1670139628,"Value":11.5041}
{"Timestamp":1670139658,"Value":11.4961}
{"Timestamp":1670139688,"Value":11.5}
{"Timestamp":1670139719,"Value":11.5}
{"Timestamp":1670139749,"Value":11.5}
{"Timestamp":1670139779,"Value":11.4961}
{"Timestamp":1670139808,"Value":11.4411}
{"Timestamp":1670139838,"Value":11.4293}
{"Timestamp":1670139868,"Value":11.4331}
{"Timestamp":1670139899,"Value":11.4962}
{"Timestamp":1670139928,"Value":11.5}
{"Timestamp":1670139959,"Value":11.5}
{"Timestamp":1670139988,"Value":11.4921}
{"Timestamp":1670140018,"Value":11.4921}
{"Timestamp":1670140049,"Value":11.5036}
{"Timestamp":1670140079,"Value":11.5}
{"Timestamp":1670140108,"Value":11.4843}
{"Timestamp":1670140138,"Value":11.4961}
{"Timestamp":1670140169,"Value":11.4889}
{"Timestamp":1670140199,"Value":11.4961}
{"Timestamp":1670140228,"Value":11.4832}
{"Timestamp":1670140258,"Value":11.4803}
{"Timestamp":1670140289,"Value":11.4889}
{"Timestamp":1670140319,"Value":11.4843}
{"Timestamp":1670140349,"Value":11.5}
{"Timestamp":1670140378,"Value":11.4882}
{"Timestamp":1670140408,"Value":11.4921}
{"Timestamp":1670140439,"Value":11.4298}
{"Timestamp":1670140469,"Value":11.5}
{"Timestamp":1670140499,"Value":11.4961}
{"Timestamp":1670140529,"Value":11.4961}
{"Timestamp":1670140558,"Value":11.5}
{"Timestamp":1670140588,"Value":11.4921}
{"Timestamp":1670140619,"Value":11.4963}
{"Timestamp":1670140649,"Value":11.4921}
{"Timestamp":1670140678,"Value":11.4961}
{"Timestamp":1670140708,"Value":11.4882}
{"Timestamp":1670140739,"Value":11.4815}
{"Timestamp":1670140769,"Value":11.4921}
{"Timestamp":1670140799,"Value":11.4803}
{"Timestamp":1670140828,"Value":11.4958}
{"Timestamp":1670140859,"Value":11.4843}
{"Timestamp":1670140888,"Value":11.4842}
{"Timestamp":1670140918,"Value":11.4961}
{"Timestamp":1670140949,"Value":11.5}
{"Timestamp":1670140979,"Value":11.4921}
{"Timestamp":1670141009,"Value":11.5}
{"Timestamp":1670141038,"Value":11.5}
{"Timestamp":1670141068,"Value":11.5}
{"Timestamp":1670141099,"Value":11.5}
{"Timestamp":1670141128,"Value":11.4874}
{"Timestamp":1670141158,"Value":11.5}
{"Timestamp":1670141188,"Value":11.4961}
{"Timestamp":1670141219,"Value":11.5}
{"Timestamp":1670141249,"Value":11.4961}
{"Timestamp":1670141278,"Value":11.5}
{"Timestamp":1670141308,"Value":11.5}
{"Timestamp":1670141339,"Value":11.5}
{"Timestamp":1670141369,"Value":11.5}
{"Timestamp":1670141399,"Value":11.4961}
{"Timestamp":1670141428,"Value":11.4999}
{"Timestamp":1670141458,"Value":11.5}
{"Timestamp":1670141488,"Value":11.4921}
{"Timestamp":1670141519,"Value":11.5073}
{"Timestamp":1670141549,"Value":11.5}
{"Timestamp":1670141579,"Value":11.5}
{"Timestamp":1670141609,"Value":11.4961}
{"Timestamp":1670141638,"Value":11.4961}
{"Timestamp":1670141668,"Value":11.5}
{"Timestamp":1670141699,"Value":11.4963}
{"Timestamp":1670141728,"Value":11.5}
{"Timestamp":1670141759,"Value":11.4804}
{"Timestamp":1670141788,"Value":11.449}
{"Timestamp":1670141819,"Value":11.4926}
{"Timestamp":1670141849,"Value":11.4921}
{"Timestamp":1670141879,"Value":11.4961}
{"Timestamp":1670141909,"Value":11.5}
{"Timestamp":1670141938,"Value":11.4921}
{"Timestamp":1670141968,"Value":11.4961}
{"Timestamp":1670141999,"Value":11.4963}
{"Timestamp":1670142028,"Value":11.4999}
{"Timestamp":1670142058,"Value":11.5039}
{"Timestamp":1670142088,"Value":11.4961}
{"Timestamp":1670142118,"Value":11.5}
{"Timestamp":1670142149,"Value":11.4963}
{"Timestamp":1670142179,"Value":11.5}
{"Timestamp":1670142209,"Value":11.5}
{"Timestamp":1670142239,"Value":11.5}
{"Timestamp":1670142268,"Value":11.5039}
{"Timestamp":1670142298,"Value":11.4961}
{"Timestamp":1670142328,"Value":11.4961}
{"Timestamp":1670142359,"Value":11.5}
{"Timestamp":1670142389,"Value":11.4921}
{"Timestamp":1670142418,"Value":11.5}
{"Timestamp":1670142449,"Value":11.5}
{"Timestamp":1670142479,"Value":11.5}
{"Timestamp":1670142509,"Value":11.5}
{"Timestamp":1670142538,"Value":11.5}
{"Timestamp":1670142568,"Value":11.5}
{"Timestamp":1670142599,"Value":11.5}
{"Timestamp":1670142628,"Value":11.5}
{"Timestamp":1670142659,"Value":11.5039}
{"Timestamp":1670142688,"Value":11.5}
{"Timestamp":1670142718,"Value":11.5078}
{"Timestamp":1670142749,"Value":11.5073}
{"Timestamp":1670142779,"Value":11.5}
{"Timestamp":1670142809,"Value":11.4961}
{"Timestamp":1670142838,"Value":11.4999}
{"Timestamp":1670142868,"Value":11.5039}
{"Timestamp":1670142899,"Value":11.5036}
{"Timestamp":1670142928,"Value":11.5083}
{"Timestamp":1670142958,"Value":11.5233}
{"Timestamp":1670142989,"Value":11.5146}
{"Timestamp":1670143019,"Value":11.5155}
{"Timestamp":1670143049,"Value":11.5077}
{"Timestamp":1670143078,"Value":11.5039}
{"Timestamp":1670143108,"Value":11.5116}
{"Timestamp":1670143139,"Value":11.5036}
{"Timestamp":1670143169,"Value":11.5271}
{"Timestamp":1670143199,"Value":11.5077}
{"Timestamp":1670143229,"Value":11.5194}
{"Timestamp":1670143258,"Value":11.5041}
{"Timestamp":1670143289,"Value":11.5}
{"Timestamp":1670143319,"Value":11.5194}
{"Timestamp":1670143349,"Value":11.5}
{"Timestamp":1670143379,"Value":11.5}
{"Timestamp":1670143409,"Value":11.5155}
{"Timestamp":1670143439,"Value":11.5155}
{"Timestamp":1670143468,"Value":11.5155}
{"Timestamp":1670143498,"Value":11.5}
{"Timestamp":1670143528,"Value":11.5}
{"Timestamp":1670143559,"Value":11.5194}
{"Timestamp":1670143589,"Value":11.5078}
{"Timestamp":1670143619,"Value":11.5039}
{"Timestamp":1670143648,"Value":11.5116}
{"Timestamp":1670143678,"Value":11.5078}
{"Timestamp":1670143709,"Value":11.5328}
{"Timestamp":1670143739,"Value":11.5349}
{"Timestamp":1670143768,"Value":11.5504}
{"Timestamp":1670143798,"Value":11.5271}
{"Timestamp":1670143828,"Value":11.5465}
{"Timestamp":1670143859,"Value":11.5388}
{"Timestamp":1670143888,"Value":11.5388}
{"Timestamp":1670143918,"Value":11.5543}
{"Timestamp":1670143949,"Value":11.562}
{"Timestamp":1670143979,"Value":11.5504}
{"Timestamp":1670144009,"Value":11.5465}
{"Timestamp":1670144038,"Value":11.5543}
{"Timestamp":1670144068,"Value":11.5543}
{"Timestamp":1670144099,"Value":11.5511}
{"Timestamp":1670144128,"Value":11.5248}
{"Timestamp":1670144158,"Value":11.4843}
{"Timestamp":1670144188,"Value":11.5465}
{"Timestamp":1670144219,"Value":11.5511}
{"Timestamp":1670144249,"Value":11.562}
{"Timestamp":1670144278,"Value":11.5504}
{"Timestamp":1670144308,"Value":11.5465}
{"Timestamp":1670144339,"Value":11.5584}
{"Timestamp":1670144369,"Value":11.5581}
{"Timestamp":1670144398,"Value":11.5581}
{"Timestamp":1670144429,"Value":11.5388}
{"Timestamp":1670144458,"Value":11.5413}
{"Timestamp":1670144488,"Value":11.5581}
{"Timestamp":1670144519,"Value":11.5511}
{"Timestamp":1670144549,"Value":11.5504}
{"Timestamp":1670144579,"Value":11.5504}
{"Timestamp":1670144608,"Value":11.562}
{"Timestamp":1670144638,"Value":11.5543}
{"Timestamp":1670144669,"Value":11.562}
{"Timestamp":1670144699,"Value":11.5581}
{"Timestamp":1670144728,"Value":11.5496}
{"Timestamp":1670144758,"Value":11.5465}
{"Timestamp":1670144788,"Value":11.5426}
{"Timestamp":1670144819,"Value":11.5584}
{"Timestamp":1670144849,"Value":11.5194}
{"Timestamp":1670144879,"Value":11.5194}
{"Timestamp":1670144908,"Value":11.5465}
{"Timestamp":1670144938,"Value":11.5504}
{"Timestamp":1670144969,"Value":11.5438}
{"Timestamp":1670144999,"Value":11.5504}
{"Timestamp":1670145029,"Value":11.5543}
{"Timestamp":1670145058,"Value":11.562}
{"Timestamp":1670145089,"Value":11.5547}
{"Timestamp":1670145119,"Value":11.5543}
{"Timestamp":1670145149,"Value":11.5543}
{"Timestamp":1670145178,"Value":11.562}
{"Timestamp":1670145208,"Value":11.5504}
{"Timestamp":1670145239,"Value":11.562}
{"Timestamp":1670145269,"Value":11.562}
{"Timestamp":1670145299,"Value":11.562}
{"Timestamp":1670145329,"Value":11.5543}
{"Timestamp":1670145358,"Value":11.5537}
{"Timestamp":1670145388,"Value":11.5659}
{"Timestamp":1670145419,"Value":11.5584}
{"Timestamp":1670145449,"Value":11.562}
{"Timestamp":1670145479,"Value":11.562}
{"Timestamp":1670145508,"Value":11.5659}
{"Timestamp":1670145538,"Value":11.5543}
{"Timestamp":1670145569,"Value":11.5584}
{"Timestamp":1670145599,"Value":11.5543}
{"Timestamp":1670145628,"Value":11.5662}
{"Timestamp":1670145658,"Value":11.5581}
{"Timestamp":1670145688,"Value":11.562}
{"Timestamp":1670145719,"Value":11.5547}
{"Timestamp":1670145749,"Value":11.5581}
{"Timestamp":1670145779,"Value":11.562}
{"Timestamp":1670145808,"Value":11.562}
{"Timestamp":1670145838,"Value":11.562}
{"Timestamp":1670145869,"Value":11.5511}
{"Timestamp":1670145899,"Value":11.5543}
{"Timestamp":1670145928,"Value":11.5704}
{"Timestamp":1670145958,"Value":11.5659}
{"Timestamp":1670145988,"Value":11.5659}
{"Timestamp":1670146019,"Value":11.5657}
{"Timestamp":1670146049,"Value":11.5659}
{"Timestamp":1670146079,"Value":11.5738}
{"Timestamp":1670146108,"Value":11.5738}
{"Timestamp":1670146139,"Value":11.5657}
{"Timestamp":1670146169,"Value":11.5621}
{"Timestamp":1670146198,"Value":11.5778}
{"Timestamp":1670146229,"Value":11.562}
{"Timestamp":1670146258,"Value":11.562}
{"Timestamp":1670146288,"Value":11.562}
{"Timestamp":1670146319,"Value":11.5657}
{"Timestamp":1670146349,"Value":11.5699}
{"Timestamp":1670146378,"Value":11.5659}
{"Timestamp":1670146408,"Value":11.562}
{"Timestamp":1670146439,"Value":11.5694}
{"Timestamp":1670146469,"Value":11.5699}
{"Timestamp":1670146498,"Value":11.5621}
{"Timestamp":1670146529,"Value":11.5738}
{"Timestamp":1670146559,"Value":11.5699}
{"Timestamp":1670146589,"Value":11.5778}
{"Timestamp":1670146619,"Value":11.5659}
{"Timestamp":1670146648,"Value":11.5699}
{"Timestamp":1670146678,"Value":11.5699}
{"Timestamp":1670146709,"Value":11.5657}
{"Timestamp":1670146739,"Value":11.5738}
{"Timestamp":1670146768,"Value":11.562}
{"Timestamp":1670146798,"Value":11.5659}
{"Timestamp":1670146828,"Value":11.562}
{"Timestamp":1670146858,"Value":11.562}
{"Timestamp":1670146888,"Value":11.5659}
{"Timestamp":1670146919,"Value":11.5621}
{"Timestamp":1670146949,"Value":11.5896}
{"Timestamp":1670146979,"Value":11.5699}
{"Timestamp":1670147008,"Value":11.5738}
{"Timestamp":1670147038,"Value":11.5621}
{"Timestamp":1670147069,"Value":11.5657}
{"Timestamp":1670147099,"Value":11.562}
{"Timestamp":1670147128,"Value":11.5704}
{"Timestamp":1670147158,"Value":11.5659}
{"Timestamp":1670147188,"Value":11.5659}
{"Timestamp":1670147219,"Value":11.562}
{"Timestamp":1670147249,"Value":11.562}
{"Timestamp":1670147279,"Value":11.562}
{"Timestamp":1670147308,"Value":11.562}
{"Timestamp":1670147338,"Value":11.5738}
{"Timestamp":1670147369,"Value":11.5694}
{"Timestamp":1670147399,"Value":11.562}
{"Timestamp":1670147429,"Value":11.5699}
{"Timestamp":1670147458,"Value":11.562}
{"Timestamp":1670147488,"Value":11.5659}
{"Timestamp":1670147519,"Value":11.5657}
{"Timestamp":1670147549,"Value":11.5544}
{"Timestamp":1670147578,"Value":11.5116}
{"Timestamp":1670147608,"Value":11.531}
{"Timestamp":1670147639,"Value":11.562}
{"Timestamp":1670147669,"Value":11.5155}
{"Timestamp":1670147699,"Value":11.5581}
{"Timestamp":1670147728,"Value":11.5662}
{"Timestamp":1670147758,"Value":11.562}
{"Timestamp":1670147788,"Value":11.5659}
{"Timestamp":1670147819,"Value":11.5805}
{"Timestamp":1670147849,"Value":11.5778}
{"Timestamp":1670147878,"Value":11.5659}
{"Timestamp":1670147908,"Value":11.5699}
{"Timestamp":1670147939,"Value":11.5657}
{"Timestamp":1670147969,"Value":11.5659}
{"Timestamp":1670147999,"Value":11.5659}
{"Timestamp":1670148028,"Value":11.5788}
{"Timestamp":1670148059,"Value":11.5427}
{"Timestamp":1670148088,"Value":11.5935}
{"Timestamp":1670148118,"Value":11.6171}
{"Timestamp":1670148149,"Value":11.5731}
{"Timestamp":1670148179,"Value":11.6014}
{"Timestamp":1670148209,"Value":11.5817}
{"Timestamp":1670148239,"Value":11.5935}
{"Timestamp":1670148268,"Value":11.5935}
{"Timestamp":1670148298,"Value":11.6014}
{"Timestamp":1670148328,"Value":11.5974}
{"Timestamp":1670148359,"Value":11.6053}
{"Timestamp":1670148388,"Value":11.6053}
{"Timestamp":1670148418,"Value":11.6132}
{"Timestamp":1670148449,"Value":11.5916}
{"Timestamp":1670148479,"Value":11.6014}
{"Timestamp":1670148508,"Value":11.5896}
{"Timestamp":1670148538,"Value":11.6014}
{"Timestamp":1670148569,"Value":11.5879}
{"Timestamp":1670148599,"Value":11.6014}
{"Timestamp":1670148628,"Value":11.6082}
{"Timestamp":1670148658,"Value":11.5896}
{"Timestamp":1670148688,"Value":11.6053}
{"Timestamp":1670148719,"Value":11.6213}
{"Timestamp":1670148749,"Value":11.6092}
{"Timestamp":1670148779,"Value":11.5935}
{"Timestamp":1670148808,"Value":11.6053}
{"Timestamp":1670148838,"Value":11.5738}
{"Timestamp":1670148869,"Value":11.5954}
{"Timestamp":1670148899,"Value":11.5856}
{"Timestamp":1670148929,"Value":11.5778}
{"Timestamp":1670148958,"Value":11.6082}
{"Timestamp":1670148988,"Value":11.5817}
{"Timestamp":1670149019,"Value":11.5879}
{"Timestamp":1670149049,"Value":11.5974}
{"Timestamp":1670149079,"Value":11.5935}
{"Timestamp":1670149109,"Value":11.5935}
{"Timestamp":1670149138,"Value":11.6171}
{"Timestamp":1670149168,"Value":11.6093}
{"Timestamp":1670149199,"Value":11.6102}
{"Timestamp":1670149228,"Value":11.5704}
{"Timestamp":1670149258,"Value":11.5778}
{"Timestamp":1670149288,"Value":11.5974}
{"Timestamp":1670149319,"Value":11.6065}
{"Timestamp":1670149349,"Value":11.5896}
{"Timestamp":1670149379,"Value":11.5935}
{"Timestamp":1670149409,"Value":11.6014}
{"Timestamp":1670149439,"Value":11.5974}
{"Timestamp":1670149468,"Value":11.5974}
{"Timestamp":1670149499,"Value":11.5916}
{"Timestamp":1670149528,"Value":11.5872}
{"Timestamp":1670149559,"Value":11.6014}
{"Timestamp":1670149588,"Value":11.6014}
{"Timestamp":1670149619,"Value":11.6102}
{"Timestamp":1670149649,"Value":11.6132}
{"Timestamp":1670149679,"Value":11.6171}
{"Timestamp":1670149708,"Value":11.6211}
{"Timestamp":1670149738,"Value":11.6171}
{"Timestamp":1670149769,"Value":11.6213}
{"Timestamp":1670149799,"Value":11.6132}
{"Timestamp":1670149828,"Value":11.6291}
{"Timestamp":1670149858,"Value":11.6211}
{"Timestamp":1670149888,"Value":11.625}
{"Timestamp":1670149919,"Value":11.6213}
{"Timestamp":1670149949,"Value":11.6211}
{"Timestamp":1670149978,"Value":11.6211}
{"Timestamp":1670150008,"Value":11.6132}
{"Timestamp":1670150039,"Value":11.6139}
{"Timestamp":1670150069,"Value":11.625}
{"Timestamp":1670150099,"Value":11.6327}
{"Timestamp":1670150129,"Value":11.6328}
{"Timestamp":1670150158,"Value":11.6333}
{"Timestamp":1670150189,"Value":11.6359}
{"Timestamp":1670150219,"Value":11.6328}
{"Timestamp":1670150249,"Value":11.6328}
{"Timestamp":1670150278,"Value":11.6483}
{"Timestamp":1670150308,"Value":11.6483}
{"Timestamp":1670150339,"Value":11.6432}
{"Timestamp":1670150369,"Value":11.6289}
{"Timestamp":1670150399,"Value":11.6444}
{"Timestamp":1670150428,"Value":11.6374}
{"Timestamp":1670150458,"Value":11.6327}
{"Timestamp":1670150488,"Value":11.656}
{"Timestamp":1670150519,"Value":11.6432}
{"Timestamp":1670150549,"Value":11.656}
{"Timestamp":1670150578,"Value":11.6638}
{"Timestamp":1670150608,"Value":11.6521}
{"Timestamp":1670150639,"Value":11.5952}
{"Timestamp":1670150669,"Value":11.5699}
{"Timestamp":1670150699,"Value":11.5896}
{"Timestamp":1670150728,"Value":11.6165}
{"Timestamp":1670150758,"Value":11.656}
{"Timestamp":1670150788,"Value":11.6676}
{"Timestamp":1670150819,"Value":11.6615}
{"Timestamp":1670150849,"Value":11.6754}
{"Timestamp":1670150879,"Value":11.6521}
{"Timestamp":1670150908,"Value":11.6715}
{"Timestamp":1670150938,"Value":11.6831}
{"Timestamp":1670150968,"Value":11.6831}
{"Timestamp":1670150999,"Value":11.6834}
{"Timestamp":1670151028,"Value":11.687}
{"Timestamp":1670151058,"Value":11.6831}
{"Timestamp":1670151088,"Value":11.6831}
{"Timestamp":1670151119,"Value":11.687}
{"Timestamp":1670151149,"Value":11.687}
{"Timestamp":1670151179,"Value":11.6754}
{"Timestamp":1670151208,"Value":11.6831}
{"Timestamp":1670151238,"Value":11.687}
{"Timestamp":1670151269,"Value":11.687}
{"Timestamp":1670151299,"Value":11.6909}
{"Timestamp":1670151328,"Value":11.6912}
{"Timestamp":1670151358,"Value":11.687}
{"Timestamp":1670151388,"Value":11.6909}
{"Timestamp":1670151418,"Value":11.687}
{"Timestamp":1670151449,"Value":11.687}
{"Timestamp":1670151479,"Value":11.6949}
{"Timestamp":1670151509,"Value":11.6909}
{"Timestamp":1670151538,"Value":11.6909}
{"Timestamp":1670151568,"Value":11.6988}
{"Timestamp":1670151599,"Value":11.687}
{"Timestamp":1670151628,"Value":11.6996}
{"Timestamp":1670151659,"Value":11.687}
{"Timestamp":1670151689,"Value":11.6909}
{"Timestamp":1670151718,"Value":11.6988}
{"Timestamp":1670151748,"Value":11.7264}
{"Timestamp":1670151779,"Value":11.6981}
{"Timestamp":1670151809,"Value":11.7028}
{"Timestamp":1670151839,"Value":11.7185}
{"Timestamp":1670151868,"Value":11.7303}
{"Timestamp":1670151899,"Value":11.7389}
{"Timestamp":1670151928,"Value":11.729}
{"Timestamp":1670151958,"Value":11.7185}
{"Timestamp":1670151988,"Value":11.7106}
{"Timestamp":1670152018,"Value":11.7264}
{"Timestamp":1670152048,"Value":11.7264}
{"Timestamp":1670152079,"Value":11.7426}
{"Timestamp":1670152109,"Value":11.7421}
{"Timestamp":1670152138,"Value":11.7343}
{"Timestamp":1670152168,"Value":11.746}
{"Timestamp":1670152198,"Value":11.7461}
{"Timestamp":1670152228,"Value":11.75}
{"Timestamp":1670152259,"Value":11.75}
{"Timestamp":1670152288,"Value":11.7539}
{"Timestamp":1670152318,"Value":11.7655}
{"Timestamp":1670152349,"Value":11.7573}
{"Timestamp":1670152379,"Value":11.7578}
{"Timestamp":1670152409,"Value":11.7539}
{"Timestamp":1670152438,"Value":11.7616}
{"Timestamp":1670152469,"Value":11.7646}
{"Timestamp":1670152499,"Value":11.7733}
{"Timestamp":1670152528,"Value":11.7955}
{"Timestamp":1670152559,"Value":11.781}
{"Timestamp":1670152588,"Value":11.7926}
{"Timestamp":1670152618,"Value":11.7888}
{"Timestamp":1670152649,"Value":11.7792}
{"Timestamp":1670152679,"Value":11.7965}
{"Timestamp":1670152709,"Value":11.8043}
{"Timestamp":1670152738,"Value":11.7965}
{"Timestamp":1670152768,"Value":11.8004}
{"Timestamp":1670152799,"Value":11.8011}
{"Timestamp":1670152828,"Value":11.812}
{"Timestamp":1670152858,"Value":11.8043}
{"Timestamp":1670152888,"Value":11.8081}
{"Timestamp":1670152919,"Value":11.812}
{"Timestamp":1670152949,"Value":11.8082}
{"Timestamp":1670152979,"Value":11.8121}
{"Timestamp":1670153008,"Value":11.812}
{"Timestamp":1670153038,"Value":11.812}
{"Timestamp":1670153069,"Value":11.8194}
{"Timestamp":1670153099,"Value":11.812}
{"Timestamp":1670153128,"Value":11.812}
{"Timestamp":1670153158,"Value":11.812}
{"Timestamp":1670153188,"Value":11.812}
{"Timestamp":1670153219,"Value":11.8157}
{"Timestamp":1670153249,"Value":11.812}
{"Timestamp":1670153279,"Value":11.812}
{"Timestamp":1670153308,"Value":11.812}
{"Timestamp":1670153338,"Value":11.8199}
{"Timestamp":1670153369,"Value":11.8305}
{"Timestamp":1670153399,"Value":11.8356}
{"Timestamp":1670153428,"Value":11.8414}
{"Timestamp":1670153459,"Value":11.8396}
{"Timestamp":1670153488,"Value":11.8396}
{"Timestamp":1670153519,"Value":11.8528}
{"Timestamp":1670153549,"Value":11.8474}
{"Timestamp":1670153579,"Value":11.8396}
{"Timestamp":1670153609,"Value":11.8356}
{"Timestamp":1670153639,"Value":11.8396}
{"Timestamp":1670153668,"Value":11.8553}
{"Timestamp":1670153698,"Value":11.8435}
{"Timestamp":1670153729,"Value":11.8593}
{"Timestamp":1670153759,"Value":11.8711}
{"Timestamp":1670153789,"Value":11.875}
{"Timestamp":1670153818,"Value":11.875}
{"Timestamp":1670153849,"Value":11.8713}
{"Timestamp":1670153879,"Value":11.8789}
{"Timestamp":1670153909,"Value":11.875}
{"Timestamp":1670153938,"Value":11.8828}
{"Timestamp":1670153968,"Value":11.8789}
{"Timestamp":1670153998,"Value":11.8671}
{"Timestamp":1670154028,"Value":11.8789}
{"Timestamp":1670154059,"Value":11.8789}
{"Timestamp":1670154088,"Value":11.8789}
{"Timestamp":1670154119,"Value":11.875}
{"Timestamp":1670154149,"Value":11.8827}
{"Timestamp":1670154179,"Value":11.875}
{"Timestamp":1670154208,"Value":11.8905}
{"Timestamp":1670154239,"Value":11.8969}
{"Timestamp":1670154269,"Value":11.9138}
{"Timestamp":1670154299,"Value":11.9099}
{"Timestamp":1670154328,"Value":11.9163}
{"Timestamp":1670154358,"Value":11.9215}
{"Timestamp":1670154389,"Value":11.9151}
{"Timestamp":1670154419,"Value":11.937}
{"Timestamp":1670154449,"Value":11.9215}
{"Timestamp":1670154478,"Value":11.9331}
{"Timestamp":1670154509,"Value":11.9297}
{"Timestamp":1670154539,"Value":11.9293}
{"Timestamp":1670154569,"Value":11.937}
{"Timestamp":1670154598,"Value":11.9331}
{"Timestamp":1670154629,"Value":11.9293}
{"Timestamp":1670154659,"Value":11.937}
{"Timestamp":1670154689,"Value":11.937}
{"Timestamp":1670154719,"Value":11.9371}
{"Timestamp":1670154748,"Value":11.9254}
{"Timestamp":1670154778,"Value":11.9449}
{"Timestamp":1670154809,"Value":11.9444}
{"Timestamp":1670154839,"Value":11.937}
{"Timestamp":1670154869,"Value":11.9409}
{"Timestamp":1670154898,"Value":11.9685}
{"Timestamp":1670154929,"Value":11.9528}
{"Timestamp":1670154959,"Value":11.9646}
{"Timestamp":1670154989,"Value":11.9409}
{"Timestamp":1670155018,"Value":11.9527}
{"Timestamp":1670155048,"Value":11.9488}
{"Timestamp":1670155079,"Value":11.9518}
{"Timestamp":1670155109,"Value":11.9606}
{"Timestamp":1670155138,"Value":11.9528}
{"Timestamp":1670155168,"Value":11.9528}
{"Timestamp":1670155198,"Value":11.9646}
{"Timestamp":1670155229,"Value":11.9842}
{"Timestamp":1670155259,"Value":11.9803}
{"Timestamp":1670155289,"Value":11.9764}
{"Timestamp":1670155319,"Value":11.9803}
{"Timestamp":1670155348,"Value":12}
{"Timestamp":1670155379,"Value":12}
{"Timestamp":1670155409,"Value":11.9882}
{"Timestamp":1670155439,"Value":12}
{"Timestamp":1670155468,"Value":11.9922}
{"Timestamp":1670155498,"Value":11.9961}
{"Timestamp":1670155528,"Value":12}
{"Timestamp":1670155559,"Value":11.9961}
{"Timestamp":1670155588,"Value":11.9921}
{"Timestamp":1670155618,"Value":12.0039}
{"Timestamp":1670155649,"Value":12.0036}
{"Timestamp":1670155679,"Value":12}
{"Timestamp":1670155709,"Value":12}
{"Timestamp":1670155739,"Value":12}
{"Timestamp":1670155768,"Value":12}
{"Timestamp":1670155798,"Value":12}
{"Timestamp":1670155828,"Value":12.0077}
{"Timestamp":1670155859,"Value":12.0271}
{"Timestamp":1670155888,"Value":12.0271}
{"Timestamp":1670155918,"Value":12.0116}
{"Timestamp":1670155949,"Value":12.0219}
{"Timestamp":1670155979,"Value":12.031}
{"Timestamp":1670156009,"Value":12.0349}
{"Timestamp":1670156038,"Value":12.031}
{"Timestamp":1670156069,"Value":12.0292}
{"Timestamp":1670156099,"Value":12.0349}
{"Timestamp":1670156128,"Value":12.0372}
{"Timestamp":1670156159,"Value":12.0426}
{"Timestamp":1670156188,"Value":12.0388}
{"Timestamp":1670156218,"Value":12.031}
{"Timestamp":1670156249,"Value":12.0511}
{"Timestamp":1670156279,"Value":12.062}
{"Timestamp":1670156308,"Value":12.0581}
{"Timestamp":1670156338,"Value":12.062}
{"Timestamp":1670156369,"Value":12.0584}
{"Timestamp":1670156399,"Value":12.0581}
{"Timestamp":1670156428,"Value":12.0621}
{"Timestamp":1670156458,"Value":12.062}
{"Timestamp":1670156488,"Value":12.0778}
{"Timestamp":1670156519,"Value":12.0731}
{"Timestamp":1670156549,"Value":12.0738}
{"Timestamp":1670156579,"Value":12.0699}
{"Timestamp":1670156608,"Value":12.0659}
{"Timestamp":1670156639,"Value":12.0768}
{"Timestamp":1670156669,"Value":12.0659}
{"Timestamp":1670156699,"Value":12.0935}
{"Timestamp":1670156729,"Value":12.1014}
{"Timestamp":1670156758,"Value":12.1124}
{"Timestamp":1670156789,"Value":12.0879}
{"Timestamp":1670156819,"Value":12.1014}
{"Timestamp":1670156849,"Value":12.1211}
{"Timestamp":1670156878,"Value":12.1171}
{"Timestamp":1670156908,"Value":12.0896}
{"Timestamp":1670156939,"Value":12.0696}
{"Timestamp":1670156969,"Value":12.0623}
{"Timestamp":1670156999,"Value":12.1053}
{"Timestamp":1670157028,"Value":12.0956}
{"Timestamp":1670157059,"Value":12.1053}
{"Timestamp":1670157089,"Value":12.1288}
{"Timestamp":1670157118,"Value":12.1014}
{"Timestamp":1670157148,"Value":12.1171}
{"Timestamp":1670157179,"Value":12.1139}
{"Timestamp":1670157209,"Value":12.1053}
{"Timestamp":1670157239,"Value":12.1132}
{"Timestamp":1670157268,"Value":12.1093}
{"Timestamp":1670157298,"Value":12.1132}
{"Timestamp":1670157328,"Value":12.1171}
{"Timestamp":1670157359,"Value":12.125}
{"Timestamp":1670157388,"Value":12.125}
{"Timestamp":1670157418,"Value":12.1289}
{"Timestamp":1670157449,"Value":12.1286}
{"Timestamp":1670157479,"Value":12.125}
{"Timestamp":1670157509,"Value":12.125}
{"Timestamp":1670157538,"Value":12.125}
{"Timestamp":1670157568,"Value":12.1328}
{"Timestamp":1670157599,"Value":12.1286}
{"Timestamp":1670157628,"Value":12.1333}
{"Timestamp":1670157658,"Value":12.1327}
{"Timestamp":1670157688,"Value":12.1366}
{"Timestamp":1670157719,"Value":12.1432}
{"Timestamp":1670157749,"Value":12.1366}
{"Timestamp":1670157779,"Value":12.1327}
{"Timestamp":1670157808,"Value":12.1521}
{"Timestamp":1670157838,"Value":12.156}
{"Timestamp":1670157869,"Value":12.1469}
{"Timestamp":1670157899,"Value":12.1521}
{"Timestamp":1670157928,"Value":12.1705}
{"Timestamp":1670157958,"Value":12.1638}
{"Timestamp":1670157988,"Value":12.1793}
{"Timestamp":1670158019,"Value":12.1724}
{"Timestamp":1670158049,"Value":12.1715}
{"Timestamp":1670158079,"Value":12.1793}
{"Timestamp":1670158108,"Value":12.187}
{"Timestamp":1670158138,"Value":12.187}
{"Timestamp":1670158168,"Value":12.1831}
{"Timestamp":1670158199,"Value":12.1761}
{"Timestamp":1670158228,"Value":12.1829}
{"Timestamp":1670158258,"Value":12.187}
{"Timestamp":1670158288,"Value":12.187}
{"Timestamp":1670158319,"Value":12.1761}
{"Timestamp":1670158349,"Value":12.187}
{"Timestamp":1670158379,"Value":12.1831}
{"Timestamp":1670158408,"Value":12.187}
{"Timestamp":1670158438,"Value":12.1793}
{"Timestamp":1670158469,"Value":12.187}
{"Timestamp":1670158499,"Value":12.1949}
{"Timestamp":1670158528,"Value":12.1912}
{"Timestamp":1670158558,"Value":12.1831}
{"Timestamp":1670158588,"Value":12.1831}
{"Timestamp":1670158619,"Value":12.187}
{"Timestamp":1670158649,"Value":12.1831}
{"Timestamp":1670158679,"Value":12.187}
{"Timestamp":1670158708,"Value":12.187}
{"Timestamp":1670158738,"Value":12.187}
{"Timestamp":1670158769,"Value":12.1834}
{"Timestamp":1670158799,"Value":12.1832}
{"Timestamp":1670158828,"Value":12.1829}
{"Timestamp":1670158858,"Value":12.187}
{"Timestamp":1670158888,"Value":12.187}
{"Timestamp":1670158919,"Value":12.187}
{"Timestamp":1670158949,"Value":12.187}
{"Timestamp":1670158979,"Value":12.1714}
{"Timestamp":1670159008,"Value":12.1831}
{"Timestamp":1670159038,"Value":12.1831}
{"Timestamp":1670159069,"Value":12.1724}
{"Timestamp":1670159099,"Value":12.187}
{"Timestamp":1670159128,"Value":12.1912}
{"Timestamp":1670159158,"Value":12.1909}
{"Timestamp":1670159188,"Value":12.1909}
{"Timestamp":1670159219,"Value":12.1944}
{"Timestamp":1670159249,"Value":12.1949}
{"Timestamp":1670159279,"Value":12.187}
{"Timestamp":1670159308,"Value":12.187}
{"Timestamp":1670159338,"Value":12.1871}
{"Timestamp":1670159369,"Value":12.187}
{"Timestamp":1670159399,"Value":12.1949}
{"Timestamp":1670159429,"Value":12.1715}
{"Timestamp":1670159458,"Value":12.1787}
{"Timestamp":1670159489,"Value":12.1834}
{"Timestamp":1670159519,"Value":12.187}
{"Timestamp":1670159549,"Value":12.1949}
{"Timestamp":1670159578,"Value":12.187}
{"Timestamp":1670159609,"Value":12.1834}
{"Timestamp":1670159639,"Value":12.1793}
{"Timestamp":1670159669,"Value":12.1832}
{"Timestamp":1670159698,"Value":12.1949}
{"Timestamp":1670159729,"Value":12.1909}
{"Timestamp":1670159758,"Value":12.1912}
{"Timestamp":1670159789,"Value":12.1871}
{"Timestamp":1670159819,"Value":12.1909}
{"Timestamp":1670159848,"Value":12.187}
{"Timestamp":1670159878,"Value":12.191}
{"Timestamp":1670159909,"Value":12.1907}
{"Timestamp":1670159939,"Value":12.1871}
{"Timestamp":1670159969,"Value":12.1831}
{"Timestamp":1670159998,"Value":12.1909}
{"Timestamp":1670160029,"Value":12.187}
{"Timestamp":1670160059,"Value":12.187}
{"Timestamp":1670160089,"Value":12.187}
{"Timestamp":1670160119,"Value":12.187}
{"Timestamp":1670160148,"Value":12.187}
{"Timestamp":1670160178,"Value":12.187}
{"Timestamp":1670160209,"Value":12.187}
{"Timestamp":1670160239,"Value":12.121}
{"Timestamp":1670160269,"Value":12.125}
{"Timestamp":1670160298,"Value":12.1366}
{"Timestamp":1670160329,"Value":12.1909}
{"Timestamp":1670160359,"Value":12.1832}
{"Timestamp":1670160389,"Value":12.1793}
{"Timestamp":1670160418,"Value":12.1793}
{"Timestamp":1670160449,"Value":12.1834}
{"Timestamp":1670160479,"Value":12.1638}
{"Timestamp":1670160509,"Value":12.1793}
{"Timestamp":1670160538,"Value":12.1793}
{"Timestamp":1670160568,"Value":12.1793}
{"Timestamp":1670160599,"Value":12.1724}
{"Timestamp":1670160628,"Value":12.1829}
{"Timestamp":1670160659,"Value":12.1754}
{"Timestamp":1670160688,"Value":12.1793}
{"Timestamp":1670160718,"Value":12.1715}
{"Timestamp":1670160749,"Value":12.187}
{"Timestamp":1670160779,"Value":12.1793}
{"Timestamp":1670160809,"Value":12.1831}
{"Timestamp":1670160838,"Value":12.1831}
{"Timestamp":1670160868,"Value":12.1289}
{"Timestamp":1670160898,"Value":12.1171}
{"Timestamp":1670160928,"Value":12.1132}
{"Timestamp":1670160958,"Value":12.156}
{"Timestamp":1670160988,"Value":12.187}
{"Timestamp":1670161018,"Value":12.1793}
{"Timestamp":1670161049,"Value":12.1834}
{"Timestamp":1670161079,"Value":12.1676}
{"Timestamp":1670161108,"Value":12.1831}
{"Timestamp":1670161138,"Value":12.1754}
{"Timestamp":1670161168,"Value":12.1831}
{"Timestamp":1670161199,"Value":12.1688}
{"Timestamp":1670161228,"Value":12.1746}
{"Timestamp":1670161258,"Value":12.187}
{"Timestamp":1670161288,"Value":12.1831}
{"Timestamp":1670161319,"Value":12.187}
{"Timestamp":1670161349,"Value":12.1793}
{"Timestamp":1670161378,"Value":12.1831}
{"Timestamp":1670161408,"Value":12.1754}
{"Timestamp":1670161439,"Value":12.1834}
{"Timestamp":1670161469,"Value":12.1754}
{"Timestamp":1670161498,"Value":12.1831}
{"Timestamp":1670161529,"Value":12.1754}
{"Timestamp":1670161559,"Value":12.1638}
{"Timestamp":1670161589,"Value":12.1831}
{"Timestamp":1670161619,"Value":12.1676}
{"Timestamp":1670161648,"Value":12.1521}
{"Timestamp":1670161678,"Value":12.1754}
{"Timestamp":1670161709,"Value":12.1615}
{"Timestamp":1670161739,"Value":12.1638}
{"Timestamp":1670161769,"Value":12.1638}
{"Timestamp":1670161799,"Value":12.1676}
{"Timestamp":1670161829,"Value":12.1831}
{"Timestamp":1670161859,"Value":12.156}
{"Timestamp":1670161889,"Value":12.1599}
{"Timestamp":1670161918,"Value":12.1638}
{"Timestamp":1670161948,"Value":12.1482}
{"Timestamp":1670161979,"Value":12.1505}
{"Timestamp":1670162009,"Value":12.1521}
{"Timestamp":1670162039,"Value":12.1521}
{"Timestamp":1670162068,"Value":12.1638}
{"Timestamp":1670162098,"Value":12.1599}
{"Timestamp":1670162129,"Value":12.121}
{"Timestamp":1670162159,"Value":12.1405}
{"Timestamp":1670162189,"Value":12.1405}
{"Timestamp":1670162218,"Value":12.1366}
{"Timestamp":1670162249,"Value":12.1286}
{"Timestamp":1670162279,"Value":12.1521}
{"Timestamp":1670162309,"Value":12.1405}
{"Timestamp":1670162338,"Value":12.1521}
{"Timestamp":1670162368,"Value":12.1521}
{"Timestamp":1670162398,"Value":12.1444}
{"Timestamp":1670162429,"Value":12.1328}
{"Timestamp":1670162459,"Value":12.1521}
{"Timestamp":1670162489,"Value":12.1444}
{"Timestamp":1670162519,"Value":12.1405}
{"Timestamp":1670162549,"Value":12.1444}
{"Timestamp":1670162578,"Value":12.1289}
{"Timestamp":1670162608,"Value":12.125}
{"Timestamp":1670162639,"Value":12.125}
{"Timestamp":1670162669,"Value":12.125}
{"Timestamp":1670162698,"Value":12.125}
{"Timestamp":1670162729,"Value":12.1211}
{"Timestamp":1670162759,"Value":12.1211}
{"Timestamp":1670162789,"Value":12.0621}
{"Timestamp":1670162819,"Value":12.0897}
{"Timestamp":1670162849,"Value":12.1289}
{"Timestamp":1670162878,"Value":12.125}
{"Timestamp":1670162908,"Value":12.1289}
{"Timestamp":1670162939,"Value":12.125}
{"Timestamp":1670162969,"Value":12.1289}
{"Timestamp":1670162999,"Value":12.1171}
{"Timestamp":1670163029,"Value":12.125}
{"Timestamp":1670163058,"Value":12.1249}
{"Timestamp":1670163088,"Value":12.1171}
{"Timestamp":1670163119,"Value":12.1176}
{"Timestamp":1670163149,"Value":12.1171}
{"Timestamp":1670163178,"Value":12.1171}
{"Timestamp":1670163208,"Value":12.1211}
{"Timestamp":1670163239,"Value":12.1176}
{"Timestamp":1670163269,"Value":12.1211}
{"Timestamp":1670163298,"Value":12.125}
{"Timestamp":1670163329,"Value":12.125}
{"Timestamp":1670163358,"Value":12.1208}
{"Timestamp":1670163389,"Value":12.1213}
{"Timestamp":1670163419,"Value":12.1132}
{"Timestamp":1670163449,"Value":12.1171}
{"Timestamp":1670163478,"Value":12.125}
{"Timestamp":1670163508,"Value":12.125}
{"Timestamp":1670163539,"Value":12.1213}
{"Timestamp":1670163569,"Value":12.1211}
{"Timestamp":1670163598,"Value":12.1289}
{"Timestamp":1670163629,"Value":12.125}
{"Timestamp":1670163659,"Value":12.125}
{"Timestamp":1670163689,"Value":12.1171}
{"Timestamp":1670163719,"Value":12.1211}
{"Timestamp":1670163749,"Value":12.1132}
{"Timestamp":1670163778,"Value":12.1132}
{"Timestamp":1670163808,"Value":12.0974}
{"Timestamp":1670163839,"Value":12.1139}
{"Timestamp":1670163869,"Value":12.125}
{"Timestamp":1670163898,"Value":12.1211}
{"Timestamp":1670163929,"Value":12.1132}
{"Timestamp":1670163959,"Value":12.1211}
{"Timestamp":1670163989,"Value":12.125}
{"Timestamp":1670164019,"Value":12.1211}
{"Timestamp":1670164048,"Value":12.1249}
{"Timestamp":1670164078,"Value":12.1211}
{"Timestamp":1670164109,"Value":12.1176}
{"Timestamp":1670164139,"Value":12.125}
{"Timestamp":1670164168,"Value":12.1092}
{"Timestamp":1670164198,"Value":12.1171}
{"Timestamp":1670164229,"Value":12.0856}
{"Timestamp":1670164259,"Value":12.1211}
{"Timestamp":1670164289,"Value":12.1132}
{"Timestamp":1670164319,"Value":12.125}
{"Timestamp":1670164349,"Value":12.125}
{"Timestamp":1670164378,"Value":12.1014}
{"Timestamp":1670164409,"Value":12.1139}
{"Timestamp":1670164439,"Value":12.1211}
{"Timestamp":1670164469,"Value":12.1171}
{"Timestamp":1670164498,"Value":12.1132}
{"Timestamp":1670164529,"Value":12.1171}
{"Timestamp":1670164559,"Value":12.1171}
{"Timestamp":1670164589,"Value":12.125}
{"Timestamp":1670164619,"Value":12.1171}
{"Timestamp":1670164648,"Value":12.1211}
{"Timestamp":1670164678,"Value":12.125}
{"Timestamp":1670164709,"Value":12.1213}
{"Timestamp":1670164739,"Value":12.1211}
{"Timestamp":1670164769,"Value":12.1171}
{"Timestamp":1670164798,"Value":12.1211}
{"Timestamp":1670164829,"Value":12.125}
{"Timestamp":1670164858,"Value":12.125}
{"Timestamp":1670164889,"Value":12.1176}
{"Timestamp":1670164919,"Value":12.125}
{"Timestamp":1670164948,"Value":12.125}
{"Timestamp":1670164978,"Value":12.125}
{"Timestamp":1670165008,"Value":12.1289}
{"Timestamp":1670165039,"Value":12.1213}
{"Timestamp":1670165069,"Value":12.125}
{"Timestamp":1670165098,"Value":12.1132}
{"Timestamp":1670165129,"Value":12.1171}
{"Timestamp":1670165159,"Value":12.1132}
{"Timestamp":1670165189,"Value":12.1171}
{"Timestamp":1670165219,"Value":12.1171}
{"Timestamp":1670165248,"Value":12.1171}
{"Timestamp":1670165278,"Value":12.1132}
{"Timestamp":1670165308,"Value":12.1132}
{"Timestamp":1670165339,"Value":12.0806}
{"Timestamp":1670165369,"Value":12.0974}
{"Timestamp":1670165399,"Value":12.0856}
{"Timestamp":1670165428,"Value":12.0704}
{"Timestamp":1670165458,"Value":12.0738}
{"Timestamp":1670165488,"Value":12.0233}
{"Timestamp":1670165519,"Value":12.0036}
{"Timestamp":1670165549,"Value":12.0699}
{"Timestamp":1670165578,"Value":12.0778}
{"Timestamp":1670165608,"Value":12.0896}
{"Timestamp":1670165638,"Value":12.0778}
{"Timestamp":1670165669,"Value":12.0991}
{"Timestamp":1670165699,"Value":12.0856}
{"Timestamp":1670165728,"Value":12.0956}
{"Timestamp":1670165758,"Value":12.1132}
{"Timestamp":1670165789,"Value":12.0954}
{"Timestamp":1670165819,"Value":12.0817}
{"Timestamp":1670165849,"Value":12.1132}
{"Timestamp":1670165878,"Value":12.0896}
{"Timestamp":1670165908,"Value":12.0778}
{"Timestamp":1670165939,"Value":12.0991}
{"Timestamp":1670165969,"Value":12.1211}
{"Timestamp":1670165998,"Value":12.125}
{"Timestamp":1670166029,"Value":12.1014}
{"Timestamp":1670166058,"Value":12.1124}
{"Timestamp":1670166089,"Value":12.1213}
{"Timestamp":1670166119,"Value":12.1171}
{"Timestamp":1670166148,"Value":12.1053}
{"Timestamp":1670166178,"Value":12.1014}
{"Timestamp":1670166209,"Value":12.1102}
{"Timestamp":1670166239,"Value":12.1171}
{"Timestamp":1670166269,"Value":12.1211}
{"Timestamp":1670166298,"Value":12.125}
{"Timestamp":1670166329,"Value":12.1211}
{"Timestamp":1670166359,"Value":12.1053}
{"Timestamp":1670166389,"Value":12.1132}
{"Timestamp":1670166418,"Value":12.1171}
{"Timestamp":1670166448,"Value":12.1211}
{"Timestamp":1670166479,"Value":12.0769}
{"Timestamp":1670166509,"Value":12.1211}
{"Timestamp":1670166538,"Value":12.1132}
{"Timestamp":1670166568,"Value":12.1211}
{"Timestamp":1670166598,"Value":12.1171}
{"Timestamp":1670166628,"Value":12.1093}
{"Timestamp":1670166658,"Value":12.1132}
{"Timestamp":1670166688,"Value":12.1211}
{"Timestamp":1670166719,"Value":12.1213}
{"Timestamp":1670166749,"Value":12.125}
{"Timestamp":1670166779,"Value":12.125}
{"Timestamp":1670166808,"Value":12.125}
{"Timestamp":1670166838,"Value":12.125}
{"Timestamp":1670166869,"Value":12.1213}
{"Timestamp":1670166899,"Value":12.125}
{"Timestamp":1670166928,"Value":12.125}
{"Timestamp":1670166959,"Value":12.125}
{"Timestamp":1670166989,"Value":12.125}
{"Timestamp":1670167018,"Value":12.1289}
{"Timestamp":1670167048,"Value":12.1366}
{"Timestamp":1670167079,"Value":12.1211}
{"Timestamp":1670167109,"Value":12.125}
{"Timestamp":1670167138,"Value":12.1289}
{"Timestamp":1670167168,"Value":12.1289}
{"Timestamp":1670167199,"Value":12.125}
{"Timestamp":1670167228,"Value":12.1249}
{"Timestamp":1670167258,"Value":12.1093}
{"Timestamp":1670167288,"Value":12.1209}
{"Timestamp":1670167319,"Value":12.1286}
{"Timestamp":1670167349,"Value":12.1289}
{"Timestamp":1670167379,"Value":12.1328}
{"Timestamp":1670167408,"Value":12.1366}
{"Timestamp":1670167438,"Value":12.125}
{"Timestamp":1670167468,"Value":12.1521}
{"Timestamp":1670167499,"Value":12.1286}
{"Timestamp":1670167528,"Value":12.1333}
{"Timestamp":1670167558,"Value":12.1444}
{"Timestamp":1670167589,"Value":12.1286}
{"Timestamp":1670167619,"Value":12.1483}
{"Timestamp":1670167649,"Value":12.1327}
{"Timestamp":1670167678,"Value":12.1327}
{"Timestamp":1670167708,"Value":12.1405}
{"Timestamp":1670167739,"Value":12.1359}
{"Timestamp":1670167769,"Value":12.1638}
{"Timestamp":1670167799,"Value":12.1599}
{"Timestamp":1670167828,"Value":12.1539}
{"Timestamp":1670167858,"Value":12.156}
{"Timestamp":1670167888,"Value":12.1483}
{"Timestamp":1670167919,"Value":12.1542}
{"Timestamp":1670167949,"Value":12.1521}
{"Timestamp":1670167978,"Value":12.1638}
{"Timestamp":1670168008,"Value":12.1754}
{"Timestamp":1670168039,"Value":12.1688}
{"Timestamp":1670168069,"Value":12.1715}
{"Timestamp":1670168098,"Value":12.1754}
{"Timestamp":1670168129,"Value":12.1715}
{"Timestamp":1670168159,"Value":12.1832}
{"Timestamp":1670168189,"Value":12.187}
{"Timestamp":1670168219,"Value":12.1793}
{"Timestamp":1670168248,"Value":12.187}
{"Timestamp":1670168278,"Value":12.187}
{"Timestamp":1670168309,"Value":12.1907}
{"Timestamp":1670168339,"Value":12.1988}
{"Timestamp":1670168369,"Value":12.1949}
{"Timestamp":1670168398,"Value":12.1988}
{"Timestamp":1670168429,"Value":12.1909}
{"Timestamp":1670168459,"Value":12.187}
{"Timestamp":1670168489,"Value":12.187}
{"Timestamp":1670168519,"Value":12.187}
{"Timestamp":1670168548,"Value":12.1988}
{"Timestamp":1670168578,"Value":12.1909}
{"Timestamp":1670168609,"Value":12.187}
{"Timestamp":1670168639,"Value":12.1561}
{"Timestamp":1670168669,"Value":12.1832}
{"Timestamp":1670168698,"Value":12.1988}
{"Timestamp":1670168729,"Value":12.1949}
{"Timestamp":1670168758,"Value":12.208}
{"Timestamp":1670168789,"Value":12.1981}
{"Timestamp":1670168819,"Value":12.2028}
{"Timestamp":1670168848,"Value":12.1988}
{"Timestamp":1670168878,"Value":12.2028}
{"Timestamp":1670168909,"Value":12.1981}
{"Timestamp":1670168939,"Value":12.2028}
{"Timestamp":1670168969,"Value":12.2106}
{"Timestamp":1670168998,"Value":12.1949}
{"Timestamp":1670169029,"Value":12.1909}
{"Timestamp":1670169059,"Value":12.2067}
{"Timestamp":1670169089,"Value":12.2264}
{"Timestamp":1670169119,"Value":12.2382}
{"Timestamp":1670169148,"Value":12.2343}
{"Timestamp":1670169178,"Value":12.2461}
{"Timestamp":1670169209,"Value":12.2352}
{"Timestamp":1670169239,"Value":12.2224}
{"Timestamp":1670169268,"Value":12.2106}
{"Timestamp":1670169298,"Value":12.2185}
{"Timestamp":1670169329,"Value":12.2106}
{"Timestamp":1670169359,"Value":12.2106}
{"Timestamp":1670169389,"Value":12.2185}
{"Timestamp":1670169419,"Value":12.2264}
{"Timestamp":1670169448,"Value":12.2382}
{"Timestamp":1670169478,"Value":12.2421}
{"Timestamp":1670169509,"Value":12.2389}
{"Timestamp":1670169539,"Value":12.2382}
{"Timestamp":1670169568,"Value":12.25}
{"Timestamp":1670169598,"Value":12.2382}
{"Timestamp":1670169629,"Value":12.2264}
{"Timestamp":1670169658,"Value":12.2416}
{"Timestamp":1670169689,"Value":12.2426}
{"Timestamp":1670169719,"Value":12.2421}
{"Timestamp":1670169748,"Value":12.2382}
{"Timestamp":1670169778,"Value":12.2303}
{"Timestamp":1670169808,"Value":12.2461}
{"Timestamp":1670169839,"Value":12.2463}
{"Timestamp":1670169869,"Value":12.2382}
{"Timestamp":1670169899,"Value":12.2343}
{"Timestamp":1670169929,"Value":12.2382}
{"Timestamp":1670169958,"Value":12.25}
{"Timestamp":1670169989,"Value":12.2463}
{"Timestamp":1670170019,"Value":12.25}
{"Timestamp":1670170049,"Value":12.2578}
{"Timestamp":1670170078,"Value":12.2616}
{"Timestamp":1670170108,"Value":12.2655}
{"Timestamp":1670170139,"Value":12.2609}
{"Timestamp":1670170169,"Value":12.2616}
{"Timestamp":1670170199,"Value":12.2616}
{"Timestamp":1670170229,"Value":}
{"Timestamp":1670170258,"Value":12.2748}
{"Timestamp":1670170289,"Value":12.2865}
{"Timestamp":1670170319,"Value":12.2849}
{"Timestamp":1670170349,"Value":12.2965}
{"Timestamp":1670170378,"Value":12.2731}
{"Timestamp":1670170408,"Value":12.2303}
{"Timestamp":1670170439,"Value":12.2352}
{"Timestamp":1670170469,"Value":12.2577}
{"Timestamp":1670170499,"Value":12.3004}
{"Timestamp":1670170528,"Value":12.3037}
{"Timestamp":1670170558,"Value":12.3043}
{"Timestamp":1670170588,"Value":12.3081}
{"Timestamp":1670170619,"Value":12.312}
{"Timestamp":1670170649,"Value":12.312}
{"Timestamp":1670170679,"Value":12.3004}
{"Timestamp":1670170708,"Value":12.3043}
{"Timestamp":1670170738,"Value":12.3043}
{"Timestamp":1670170769,"Value":12.2938}
{"Timestamp":1670170799,"Value":12.3004}
{"Timestamp":1670170828,"Value":12.3079}
{"Timestamp":1670170858,"Value":12.3043}
{"Timestamp":1670170888,"Value":12.3081}
{"Timestamp":1670170919,"Value":12.3084}
{"Timestamp":1670170949,"Value":12.3043}
{"Timestamp":1670170979,"Value":12.3081}
{"Timestamp":1670171008,"Value":12.3081}
{"Timestamp":1670171038,"Value":12.3081}
{"Timestamp":1670171069,"Value":12.3157}
{"Timestamp":1670171099,"Value":12.2577}
{"Timestamp":1670171128,"Value":12.2831}
{"Timestamp":1670171158,"Value":12.312}
{"Timestamp":1670171189,"Value":12.3046}
{"Timestamp":1670171219,"Value":12.312}
{"Timestamp":1670171249,"Value":12.312}
{"Timestamp":1670171279,"Value":12.312}
{"Timestamp":1670171308,"Value":12.3199}
{"Timestamp":1670171338,"Value":12.3159}
{"Timestamp":1670171369,"Value":12.3231}
{"Timestamp":1670171399,"Value":12.312}
{"Timestamp":1670171428,"Value":12.3247}
{"Timestamp":1670171459,"Value":12.3159}
{"Timestamp":1670171488,"Value":12.3159}
{"Timestamp":1670171518,"Value":12.3278}
{"Timestamp":1670171549,"Value":12.3121}
{"Timestamp":1670171579,"Value":12.3121}
{"Timestamp":1670171608,"Value":12.312}
{"Timestamp":1670171638,"Value":12.3238}
{"Timestamp":1670171669,"Value":12.3157}
{"Timestamp":1670171699,"Value":12.3435}
{"Timestamp":1670171728,"Value":12.3162}
{"Timestamp":1670171758,"Value":12.3159}
{"Timestamp":1670171788,"Value":12.3238}
{"Timestamp":1670171819,"Value":12.3157}
{"Timestamp":1670171849,"Value":12.2966}
{"Timestamp":1670171878,"Value":12.3199}
{"Timestamp":1670171908,"Value":12.3199}
{"Timestamp":1670171938,"Value":12.3199}
{"Timestamp":1670171969,"Value":12.3268}
{"Timestamp":1670171999,"Value":12.312}
{"Timestamp":1670172028,"Value":12.3204}
{"Timestamp":1670172058,"Value":12.3159}
{"Timestamp":1670172088,"Value":12.312}
{"Timestamp":1670172119,"Value":12.3231}
{"Timestamp":1670172149,"Value":12.3199}
{"Timestamp":1670172179,"Value":12.3435}
{"Timestamp":1670172208,"Value":12.3514}
{"Timestamp":1670172238,"Value":12.3317}
{"Timestamp":1670172269,"Value":12.3342}
{"Timestamp":1670172299,"Value":12.3356}
{"Timestamp":1670172328,"Value":12.333}
{"Timestamp":1670172358,"Value":12.3356}
{"Timestamp":1670172388,"Value":12.3553}
{"Timestamp":1670172419,"Value":12.3676}
{"Timestamp":1670172449,"Value":12.3671}
{"Timestamp":1670172479,"Value":12.3671}
{"Timestamp":1670172509,"Value":12.375}
{"Timestamp":1670172538,"Value":12.3593}
{"Timestamp":1670172568,"Value":12.3553}
{"Timestamp":1670172599,"Value":12.3565}
{"Timestamp":1670172628,"Value":12.3456}
{"Timestamp":1670172658,"Value":12.3514}
{"Timestamp":1670172688,"Value":12.3671}
{"Timestamp":1670172719,"Value":12.3528}
{"Timestamp":1670172749,"Value":12.3514}
{"Timestamp":1670172779,"Value":12.3514}
{"Timestamp":1670172808,"Value":12.3356}
{"Timestamp":1670172839,"Value":12.3565}
{"Timestamp":1670172869,"Value":12.3514}
{"Timestamp":1670172899,"Value":12.3671}
{"Timestamp":1670172929,"Value":12.3593}
{"Timestamp":1670172958,"Value":12.3624}
{"Timestamp":1670172989,"Value":12.3639}
{"Timestamp":1670173019,"Value":12.3553}
{"Timestamp":1670173049,"Value":12.3711}
{"Timestamp":1670173078,"Value":12.3592}
{"Timestamp":1670173108,"Value":12.3711}
{"Timestamp":1670173139,"Value":12.3602}
{"Timestamp":1670173169,"Value":12.3632}
{"Timestamp":1670173198,"Value":12.3671}
{"Timestamp":1670173229,"Value":12.375}
{"Timestamp":1670173258,"Value":12.3624}
{"Timestamp":1670173288,"Value":12.3435}
{"Timestamp":1670173319,"Value":12.3713}
{"Timestamp":1670173349,"Value":12.3711}
{"Timestamp":1670173378,"Value":12.3514}
{"Timestamp":1670173408,"Value":12.3711}
{"Timestamp":1670173439,"Value":12.3786}
{"Timestamp":1670173469,"Value":12.3711}
{"Timestamp":1670173498,"Value":12.375}
{"Timestamp":1670173529,"Value":12.375}
{"Timestamp":1670173559,"Value":12.3711}
{"Timestamp":1670173589,"Value":12.3789}
{"Timestamp":1670173619,"Value":12.3591}
{"Timestamp":1670173648,"Value":12.375}
{"Timestamp":1670173678,"Value":12.375}
{"Timestamp":1670173709,"Value":12.375}
{"Timestamp":1670173739,"Value":12.3866}
{"Timestamp":1670173768,"Value":12.3944}
{"Timestamp":1670173798,"Value":12.3983}
{"Timestamp":1670173829,"Value":12.3827}
{"Timestamp":1670173859,"Value":12.3827}
{"Timestamp":1670173889,"Value":12.3866}
{"Timestamp":1670173919,"Value":12.3905}
{"Timestamp":1670173949,"Value":12.4138}
{"Timestamp":1670173978,"Value":12.406}
{"Timestamp":1670174008,"Value":12.4099}
{"Timestamp":1670174039,"Value":12.4005}
{"Timestamp":1670174069,"Value":12.3866}
{"Timestamp":1670174099,"Value":12.4021}
{"Timestamp":1670174129,"Value":12.3512}
{"Timestamp":1670174158,"Value":12.4081}
{"Timestamp":1670174188,"Value":12.4099}
{"Timestamp":1670174219,"Value":12.4078}
{"Timestamp":1670174249,"Value":12.4021}
{"Timestamp":1670174279,"Value":12.4176}
{"Timestamp":1670174309,"Value":12.4293}
{"Timestamp":1670174338,"Value":12.4215}
{"Timestamp":1670174368,"Value":12.4331}
{"Timestamp":1670174399,"Value":12.4224}
{"Timestamp":1670174428,"Value":12.437}
{"Timestamp":1670174458,"Value":12.437}
{"Timestamp":1670174488,"Value":12.437}
{"Timestamp":1670174519,"Value":12.437}
{"Timestamp":1670174549,"Value":12.437}
{"Timestamp":1670174579,"Value":12.437}
{"Timestamp":1670174608,"Value":12.437}
{"Timestamp":1670174638,"Value":12.4331}
{"Timestamp":1670174669,"Value":12.4444}
{"Timestamp":1670174699,"Value":12.437}
{"Timestamp":1670174729,"Value":12.4449}
{"Timestamp":1670174758,"Value":12.4412}
{"Timestamp":1670174789,"Value":12.4444}
{"Timestamp":1670174819,"Value":12.4528}
{"Timestamp":1670174848,"Value":12.4488}
{"Timestamp":1670174878,"Value":12.4488}
{"Timestamp":1670174909,"Value":12.4444}
{"Timestamp":1670174939,"Value":12.4842}
{"Timestamp":1670174969,"Value":12.4803}
{"Timestamp":1670174998,"Value":12.4842}
{"Timestamp":1670175029,"Value":12.4803}
{"Timestamp":1670175058,"Value":12.4706}
{"Timestamp":1670175089,"Value":12.4592}
{"Timestamp":1670175119,"Value":12.4646}
{"Timestamp":1670175148,"Value":12.4724}
{"Timestamp":1670175178,"Value":12.4608}
{"Timestamp":1670175209,"Value":12.437}
{"Timestamp":1670175239,"Value":12.4331}
{"Timestamp":1670175269,"Value":12.4764}
{"Timestamp":1670175298,"Value":12.4961}
{"Timestamp":1670175329,"Value":12.5}
{"Timestamp":1670175359,"Value":12.5}
{"Timestamp":1670175389,"Value":12.5}
{"Timestamp":1670175419,"Value":12.5077}
{"Timestamp":1670175448,"Value":12.5}
{"Timestamp":1670175478,"Value":12.4999}
{"Timestamp":1670175508,"Value":12.5078}
{"Timestamp":1670175539,"Value":12.5146}
{"Timestamp":1670175569,"Value":12.5155}
{"Timestamp":1670175598,"Value":12.5194}
{"Timestamp":1670175629,"Value":12.4959}
{"Timestamp":1670175659,"Value":12.4528}
{"Timestamp":1670175689,"Value":12.4959}
{"Timestamp":1670175719,"Value":12.5233}
{"Timestamp":1670175748,"Value":12.5271}
{"Timestamp":1670175778,"Value":12.5194}
{"Timestamp":1670175809,"Value":12.5365}
{"Timestamp":1670175839,"Value":12.5543}
{"Timestamp":1670175869,"Value":12.5581}
{"Timestamp":1670175898,"Value":12.5504}
{"Timestamp":1670175929,"Value":12.5426}
{"Timestamp":1670175959,"Value":12.5543}
{"Timestamp":1670175989,"Value":12.5504}
{"Timestamp":1670176019,"Value":12.5543}
{"Timestamp":1670176048,"Value":12.531}
{"Timestamp":1670176078,"Value":12.5581}
{"Timestamp":1670176108,"Value":12.5543}
{"Timestamp":1670176139,"Value":12.5584}
{"Timestamp":1670176169,"Value":12.5465}
{"Timestamp":1670176199,"Value":12.562}
{"Timestamp":1670176229,"Value":12.5581}
{"Timestamp":1670176258,"Value":12.562}
{"Timestamp":1670176289,"Value":12.5657}
{"Timestamp":1670176319,"Value":12.562}
{"Timestamp":1670176349,"Value":12.562}
{"Timestamp":1670176378,"Value":12.562}
{"Timestamp":1670176408,"Value":12.5659}
{"Timestamp":1670176439,"Value":12.5657}
{"Timestamp":1670176469,"Value":12.562}
{"Timestamp":1670176499,"Value":12.562}
{"Timestamp":1670176529,"Value":12.5738}
{"Timestamp":1670176558,"Value":12.5746}
{"Timestamp":1670176588,"Value":12.5659}
{"Timestamp":1670176619,"Value":12.5657}
{"Timestamp":1670176649,"Value":12.5778}
{"Timestamp":1670176678,"Value":12.5974}
{"Timestamp":1670176708,"Value":12.5817}
{"Timestamp":1670176739,"Value":12.5768}
{"Timestamp":1670176769,"Value":12.5738}
{"Timestamp":1670176798,"Value":12.5896}
{"Timestamp":1670176829,"Value":12.5974}
{"Timestamp":1670176858,"Value":12.5998}
{"Timestamp":1670176888,"Value":12.6053}
{"Timestamp":1670176919,"Value":12.6065}
{"Timestamp":1670176949,"Value":12.6014}
{"Timestamp":1670176978,"Value":12.6132}
{"Timestamp":1670177008,"Value":12.6014}
{"Timestamp":1670177039,"Value":12.6028}
{"Timestamp":1670177069,"Value":12.6092}
{"Timestamp":1670177098,"Value":12.625}
{"Timestamp":1670177129,"Value":12.6093}
{"Timestamp":1670177159,"Value":12.625}
{"Timestamp":1670177189,"Value":12.6132}
{"Timestamp":1670177219,"Value":12.6211}
{"Timestamp":1670177248,"Value":12.6092}
{"Timestamp":1670177278,"Value":12.625}
{"Timestamp":1670177309,"Value":12.625}
{"Timestamp":1670177339,"Value":12.625}
{"Timestamp":1670177369,"Value":12.6171}
{"Timestamp":1670177398,"Value":12.625}
{"Timestamp":1670177429,"Value":12.6211}
{"Timestamp":1670177459,"Value":12.625}
{"Timestamp":1670177489,"Value":12.6211}
{"Timestamp":1670177518,"Value":12.625}
{"Timestamp":1670177548,"Value":12.6289}
{"Timestamp":1670177579,"Value":12.6286}
{"Timestamp":1670177609,"Value":12.625}
{"Timestamp":1670177638,"Value":12.625}
{"Timestamp":1670177668,"Value":12.6211}
{"Timestamp":1670177699,"Value":12.6323}
{"Timestamp":1670177728,"Value":12.6291}
{"Timestamp":1670177759,"Value":12.6211}
{"Timestamp":1670177788,"Value":12.625}
{"Timestamp":1670177818,"Value":12.6366}
{"Timestamp":1670177848,"Value":12.6289}
{"Timestamp":1670177879,"Value":12.6359}
{"Timestamp":1670177909,"Value":12.6289}
{"Timestamp":1670177938,"Value":12.6328}
{"Timestamp":1670177968,"Value":12.6444}
{"Timestamp":1670177998,"Value":12.6599}
{"Timestamp":1670178028,"Value":12.6676}
{"Timestamp":1670178059,"Value":12.6483}
{"Timestamp":1670178088,"Value":12.6521}
{"Timestamp":1670178118,"Value":12.6405}
{"Timestamp":1670178149,"Value":12.6724}
{"Timestamp":1670178179,"Value":12.6676}
{"Timestamp":1670178209,"Value":12.6754}
{"Timestamp":1670178238,"Value":12.6793}
{"Timestamp":1670178268,"Value":12.6638}
{"Timestamp":1670178299,"Value":12.6688}
{"Timestamp":1670178328,"Value":12.6581}
{"Timestamp":1670178358,"Value":12.6754}
{"Timestamp":1670178388,"Value":12.6676}
{"Timestamp":1670178419,"Value":12.6724}
{"Timestamp":1670178449,"Value":12.6676}
{"Timestamp":1670178478,"Value":12.687}
{"Timestamp":1670178508,"Value":12.6793}
{"Timestamp":1670178539,"Value":12.6651}
{"Timestamp":1670178569,"Value":12.6715}
{"Timestamp":1670178598,"Value":12.6909}
{"Timestamp":1670178629,"Value":12.6793}
{"Timestamp":1670178658,"Value":12.687}
{"Timestamp":1670178689,"Value":12.6797}
{"Timestamp":1670178719,"Value":12.6831}
{"Timestamp":1670178749,"Value":12.6754}
{"Timestamp":1670178778,"Value":12.687}
{"Timestamp":1670178808,"Value":12.6831}
{"Timestamp":1670178839,"Value":12.6944}
{"Timestamp":1670178869,"Value":12.687}
{"Timestamp":1670178899,"Value":12.6949}
{"Timestamp":1670178928,"Value":12.687}
{"Timestamp":1670178958,"Value":12.7106}
{"Timestamp":1670178988,"Value":12.7028}
{"Timestamp":1670179019,"Value":12.6907}
{"Timestamp":1670179049,"Value":12.6909}
{"Timestamp":1670179078,"Value":12.7028}
{"Timestamp":1670179108,"Value":12.7028}
{"Timestamp":1670179139,"Value":12.7055}
{"Timestamp":1670179169,"Value":12.7028}
{"Timestamp":1670179199,"Value":12.6988}
{"Timestamp":1670179228,"Value":12.6955}
{"Timestamp":1670179258,"Value":12.7028}
{"Timestamp":1670179289,"Value":12.6981}
{"Timestamp":1670179319,"Value":12.7067}
{"Timestamp":1670179349,"Value":12.7185}
{"Timestamp":1670179379,"Value":12.7106}
{"Timestamp":1670179408,"Value":12.7146}
{"Timestamp":1670179438,"Value":12.7342}
{"Timestamp":1670179469,"Value":12.7204}
{"Timestamp":1670179499,"Value":12.7146}
{"Timestamp":1670179528,"Value":12.7164}
{"Timestamp":1670179559,"Value":12.7028}
{"Timestamp":1670179588,"Value":12.7067}
{"Timestamp":1670179618,"Value":12.7224}
{"Timestamp":1670179648,"Value":12.7146}
{"Timestamp":1670179679,"Value":12.7204}
{"Timestamp":1670179709,"Value":12.7028}
{"Timestamp":1670179738,"Value":12.7028}
{"Timestamp":1670179768,"Value":12.7185}
{"Timestamp":1670179798,"Value":12.6988}
{"Timestamp":1670179828,"Value":12.7224}
{"Timestamp":1670179859,"Value":12.6988}
{"Timestamp":1670179888,"Value":12.7067}
{"Timestamp":1670179918,"Value":12.7146}
{"Timestamp":1670179949,"Value":12.7241}
{"Timestamp":1670179979,"Value":12.7343}
{"Timestamp":1670180009,"Value":12.7342}
{"Timestamp":1670180039,"Value":12.7382}
{"Timestamp":1670180068,"Value":12.7264}
{"Timestamp":1670180098,"Value":12.7304}
{"Timestamp":1670180128,"Value":12.7146}
{"Timestamp":1670180159,"Value":12.7461}
{"Timestamp":1670180189,"Value":12.7342}
{"Timestamp":1670180218,"Value":12.7342}
{"Timestamp":1670180248,"Value":12.7224}
{"Timestamp":1670180279,"Value":12.7315}
{"Timestamp":1670180309,"Value":12.7224}
{"Timestamp":1670180338,"Value":12.7342}
{"Timestamp":1670180368,"Value":12.7303}
{"Timestamp":1670180399,"Value":12.7426}
{"Timestamp":1670180428,"Value":12.7332}
{"Timestamp":1670180459,"Value":12.7343}
{"Timestamp":1670180489,"Value":12.7421}
{"Timestamp":1670180518,"Value":12.7461}
{"Timestamp":1670180548,"Value":12.7421}
{"Timestamp":1670180579,"Value":12.7463}
{"Timestamp":1670180609,"Value":12.7461}
{"Timestamp":1670180638,"Value":12.7421}
{"Timestamp":1670180668,"Value":12.75}
{"Timestamp":1670180699,"Value":12.75}
{"Timestamp":1670180728,"Value":12.729}
{"Timestamp":1670180758,"Value":12.7224}
{"Timestamp":1670180788,"Value":12.7382}
{"Timestamp":1670180818,"Value":12.7343}
{"Timestamp":1670180849,"Value":12.7389}
{"Timestamp":1670180879,"Value":12.7461}
{"Timestamp":1670180909,"Value":12.75}
{"Timestamp":1670180938,"Value":12.7461}
{"Timestamp":1670180968,"Value":12.7382}
{"Timestamp":1670180999,"Value":12.7463}
{"Timestamp":1670181028,"Value":12.75}
{"Timestamp":1670181058,"Value":12.7461}
{"Timestamp":1670181088,"Value":12.75}
{"Timestamp":1670181119,"Value":12.7463}
{"Timestamp":1670181149,"Value":12.7461}
{"Timestamp":1670181179,"Value":12.7461}
{"Timestamp":1670181209,"Value":12.7461}
{"Timestamp":1670181238,"Value":12.7421}
{"Timestamp":1670181268,"Value":12.7224}
{"Timestamp":1670181299,"Value":12.7352}
{"Timestamp":1670181328,"Value":12.7416}
{"Timestamp":1670181359,"Value":12.7461}
{"Timestamp":1670181388,"Value":12.7461}
{"Timestamp":1670181419,"Value":12.7463}
{"Timestamp":1670181449,"Value":12.7461}
{"Timestamp":1670181479,"Value":12.7421}
{"Timestamp":1670181508,"Value":12.7421}
{"Timestamp":1670181538,"Value":12.7303}
{"Timestamp":1670181569,"Value":12.7278}
{"Timestamp":1670181599,"Value":12.7342}
{"Timestamp":1670181628,"Value":12.7374}
{"Timestamp":1670181658,"Value":12.7382}
{"Timestamp":1670181688,"Value":12.7461}
{"Timestamp":1670181719,"Value":12.7426}
{"Timestamp":1670181749,"Value":12.7461}
{"Timestamp":1670181779,"Value":12.75}
{"Timestamp":1670181809,"Value":12.7461}
{"Timestamp":1670181838,"Value":12.7461}
{"Timestamp":1670181868,"Value":12.7382}
{"Timestamp":1670181899,"Value":12.7352}
{"Timestamp":1670181928,"Value":12.729}
{"Timestamp":1670181958,"Value":12.7303}
{"Timestamp":1670181988,"Value":12.75}
{"Timestamp":1670182019,"Value":12.7463}
{"Timestamp":1670182049,"Value":12.7461}
{"Timestamp":1670182079,"Value":12.75}
{"Timestamp":1670182108,"Value":12.7461}
{"Timestamp":1670182138,"Value":12.7461}
{"Timestamp":1670182169,"Value":12.75}
{"Timestamp":1670182199,"Value":12.7539}
{"Timestamp":1670182228,"Value":12.75}
{"Timestamp":1670182259,"Value":12.7461}
{"Timestamp":1670182288,"Value":12.7461}
{"Timestamp":1670182318,"Value":12.75}
{"Timestamp":1670182349,"Value":12.7536}
{"Timestamp":1670182379,"Value":12.7539}
{"Timestamp":1670182409,"Value":12.746}
{"Timestamp":1670182438,"Value":12.75}
{"Timestamp":1670182469,"Value":12.75}
{"Timestamp":1670182499,"Value":12.7461}
{"Timestamp":1670182528,"Value":12.75}
{"Timestamp":1670182559,"Value":12.7342}
{"Timestamp":1670182588,"Value":12.7421}
{"Timestamp":1670182618,"Value":12.7461}
{"Timestamp":1670182649,"Value":12.7241}
{"Timestamp":1670182679,"Value":12.7421}
{"Timestamp":1670182708,"Value":12.7382}
{"Timestamp":1670182738,"Value":12.7421}
{"Timestamp":1670182769,"Value":12.7389}
{"Timestamp":1670182799,"Value":12.7461}
{"Timestamp":1670182828,"Value":12.7374}
{"Timestamp":1670182858,"Value":12.7461}
{"Timestamp":1670182888,"Value":12.7382}
{"Timestamp":1670182919,"Value":12.6982}
{"Timestamp":1670182949,"Value":12.7382}
{"Timestamp":1670182979,"Value":12.7421}
{"Timestamp":1670183008,"Value":12.7461}
{"Timestamp":1670183038,"Value":12.7264}
{"Timestamp":1670183069,"Value":12.7204}
{"Timestamp":1670183099,"Value":12.7303}
{"Timestamp":1670183128,"Value":12.7164}
{"Timestamp":1670183159,"Value":12.7146}
{"Timestamp":1670183188,"Value":12.7303}
{"Timestamp":1670183218,"Value":12.7185}
{"Timestamp":1670183248,"Value":12.6716}
{"Timestamp":1670183279,"Value":12.6946}
{"Timestamp":1670183309,"Value":12.7382}
{"Timestamp":1670183339,"Value":12.7224}
{"Timestamp":1670183368,"Value":12.7224}
{"Timestamp":1670183398,"Value":12.7185}
{"Timestamp":1670183429,"Value":12.7146}
{"Timestamp":1670183459,"Value":12.6988}
{"Timestamp":1670183489,"Value":12.6949}
{"Timestamp":1670183518,"Value":12.6909}
{"Timestamp":1670183549,"Value":12.6981}
{"Timestamp":1670183579,"Value":12.6988}
{"Timestamp":1670183609,"Value":12.6988}
{"Timestamp":1670183638,"Value":12.7185}
{"Timestamp":1670183668,"Value":12.7028}
{"Timestamp":1670183699,"Value":12.7055}
{"Timestamp":1670183728,"Value":12.708}
{"Timestamp":1670183758,"Value":12.7067}
{"Timestamp":1670183788,"Value":12.7264}
{"Timestamp":1670183819,"Value":12.7018}
{"Timestamp":1670183849,"Value":12.6599}
{"Timestamp":1670183879,"Value":12.7067}
{"Timestamp":1670183908,"Value":12.6949}
{"Timestamp":1670183938,"Value":12.6949}
{"Timestamp":1670183969,"Value":12.7018}
{"Timestamp":1670183999,"Value":12.6949}
{"Timestamp":1670184028,"Value":12.6871}
{"Timestamp":1670184059,"Value":12.6949}
{"Timestamp":1670184089,"Value":12.6949}
{"Timestamp":1670184118,"Value":12.6988}
{"Timestamp":1670184149,"Value":12.6871}
{"Timestamp":1670184179,"Value":12.7067}
{"Timestamp":1670184209,"Value":12.7028}
{"Timestamp":1670184238,"Value":12.7146}
{"Timestamp":1670184268,"Value":12.7028}
{"Timestamp":1670184299,"Value":12.6908}
{"Timestamp":1670184328,"Value":12.687}
{"Timestamp":1670184358,"Value":12.6949}
{"Timestamp":1670184388,"Value":12.687}
{"Timestamp":1670184419,"Value":12.6871}
{"Timestamp":1670184449,"Value":12.6949}
{"Timestamp":1670184479,"Value":12.6831}
{"Timestamp":1670184508,"Value":12.6793}
{"Timestamp":1670184538,"Value":12.687}
{"Timestamp":1670184569,"Value":12.687}
{"Timestamp":1670184599,"Value":12.6831}
{"Timestamp":1670184628,"Value":12.6829}
{"Timestamp":1670184658,"Value":12.687}
{"Timestamp":1670184688,"Value":12.687}
{"Timestamp":1670184719,"Value":12.6834}
{"Timestamp":1670184749,"Value":12.6444}
{"Timestamp":1670184779,"Value":12.6211}
{"Timestamp":1670184809,"Value":12.625}
{"Timestamp":1670184838,"Value":12.625}
{"Timestamp":1670184869,"Value":12.625}
{"Timestamp":1670184899,"Value":12.6599}
{"Timestamp":1670184928,"Value":12.687}
{"Timestamp":1670184958,"Value":12.6793}
{"Timestamp":1670184988,"Value":12.6831}
{"Timestamp":1670185018,"Value":12.687}
{"Timestamp":1670185049,"Value":12.6688}
{"Timestamp":1670185079,"Value":12.687}
{"Timestamp":1670185109,"Value":12.6831}
{"Timestamp":1670185138,"Value":12.687}
{"Timestamp":1670185168,"Value":12.6831}
{"Timestamp":1670185199,"Value":12.6724}
{"Timestamp":1670185228,"Value":12.6787}
{"Timestamp":1670185258,"Value":12.6638}
{"Timestamp":1670185288,"Value":12.6676}
{"Timestamp":1670185319,"Value":12.6834}
{"Timestamp":1670185349,"Value":12.6831}
{"Timestamp":1670185378,"Value":12.6793}
{"Timestamp":1670185408,"Value":12.6831}
{"Timestamp":1670185438,"Value":12.6793}
{"Timestamp":1670185469,"Value":12.6322}
{"Timestamp":1670185499,"Value":12.6171}
{"Timestamp":1670185528,"Value":12.625}
{"Timestamp":1670185558,"Value":12.6676}
{"Timestamp":1670185588,"Value":12.6676}
{"Timestamp":1670185618,"Value":12.6599}
{"Timestamp":1670185649,"Value":12.6578}
{"Timestamp":1670185679,"Value":12.6638}
{"Timestamp":1670185709,"Value":12.6405}
{"Timestamp":1670185738,"Value":12.6328}
{"Timestamp":1670185768,"Value":12.6328}
{"Timestamp":1670185799,"Value":12.6286}
{"Timestamp":1670185828,"Value":12.6249}
{"Timestamp":1670185859,"Value":12.6327}
{"Timestamp":1670185888,"Value":12.6366}
{"Timestamp":1670185918,"Value":12.6444}
{"Timestamp":1670185949,"Value":12.625}
{"Timestamp":1670185979,"Value":12.6289}
{"Timestamp":1670186009,"Value":12.625}
{"Timestamp":1670186038,"Value":12.6327}
{"Timestamp":1670186068,"Value":12.6366}
{"Timestamp":1670186099,"Value":12.6286}
{"Timestamp":1670186128,"Value":12.6208}
{"Timestamp":1670186158,"Value":12.6289}
{"Timestamp":1670186188,"Value":12.6366}
{"Timestamp":1670186219,"Value":12.6396}
{"Timestamp":1670186249,"Value":12.625}
{"Timestamp":1670186278,"Value":12.6328}
{"Timestamp":1670186308,"Value":12.6289}
{"Timestamp":1670186339,"Value":12.625}
{"Timestamp":1670186369,"Value":12.625}
{"Timestamp":1670186399,"Value":12.6211}
{"Timestamp":1670186429,"Value":12.6328}
{"Timestamp":1670186459,"Value":12.6327}
{"Timestamp":1670186489,"Value":12.6444}
{"Timestamp":1670186519,"Value":12.6289}
{"Timestamp":1670186548,"Value":12.6327}
{"Timestamp":1670186578,"Value":12.6289}
{"Timestamp":1670186609,"Value":12.625}
{"Timestamp":1670186639,"Value":12.625}
{"Timestamp":1670186668,"Value":12.6211}
{"Timestamp":1670186698,"Value":12.625}
{"Timestamp":1670186729,"Value":12.6053}
{"Timestamp":1670186759,"Value":12.6171}
{"Timestamp":1670186789,"Value":12.6132}
{"Timestamp":1670186819,"Value":12.625}
{"Timestamp":1670186848,"Value":12.6211}
{"Timestamp":1670186878,"Value":12.625}
{"Timestamp":1670186909,"Value":12.6213}
{"Timestamp":1670186939,"Value":12.6289}
{"Timestamp":1670186969,"Value":12.625}
{"Timestamp":1670186998,"Value":12.6289}
{"Timestamp":1670187029,"Value":12.625}
{"Timestamp":1670187059,"Value":12.6211}
{"Timestamp":1670187089,"Value":12.6211}
{"Timestamp":1670187118,"Value":12.6171}
{"Timestamp":1670187148,"Value":12.6171}
{"Timestamp":1670187179,"Value":12.625}
{"Timestamp":1670187209,"Value":12.6132}
{"Timestamp":1670187239,"Value":12.6211}
{"Timestamp":1670187268,"Value":12.625}
{"Timestamp":1670187298,"Value":12.6014}
{"Timestamp":1670187328,"Value":12.6014}
{"Timestamp":1670187359,"Value":12.6093}
{"Timestamp":1670187388,"Value":12.6014}
{"Timestamp":1670187418,"Value":12.5974}
{"Timestamp":1670187449,"Value":12.5879}
{"Timestamp":1670187479,"Value":12.5935}
{"Timestamp":1670187508,"Value":12.5817}
{"Timestamp":1670187538,"Value":12.5936}
{"Timestamp":1670187569,"Value":12.5844}
{"Timestamp":1670187599,"Value":12.5974}
{"Timestamp":1670187628,"Value":12.6082}
{"Timestamp":1670187659,"Value":12.5856}
{"Timestamp":1670187688,"Value":12.5738}
{"Timestamp":1670187718,"Value":12.5778}
{"Timestamp":1670187749,"Value":12.5694}
{"Timestamp":1670187779,"Value":12.5778}
{"Timestamp":1670187808,"Value":12.562}
{"Timestamp":1670187838,"Value":12.5935}
{"Timestamp":1670187869,"Value":12.5694}
{"Timestamp":1670187899,"Value":12.5778}
{"Timestamp":1670187928,"Value":12.5788}
{"Timestamp":1670187958,"Value":12.6014}
{"Timestamp":1670187988,"Value":12.5659}
{"Timestamp":1670188019,"Value":12.5694}
{"Timestamp":1670188049,"Value":12.5778}
{"Timestamp":1670188079,"Value":12.5738}
{"Timestamp":1670188108,"Value":12.5659}
{"Timestamp":1670188138,"Value":12.5699}
{"Timestamp":1670188169,"Value":12.5584}
{"Timestamp":1670188199,"Value":12.566}
{"Timestamp":1670188228,"Value":12.562}
{"Timestamp":1670188258,"Value":12.5659}
{"Timestamp":1670188288,"Value":12.5659}
{"Timestamp":1670188319,"Value":12.5694}
{"Timestamp":1670188349,"Value":12.5699}
{"Timestamp":1670188379,"Value":12.5659}
{"Timestamp":1670188408,"Value":12.562}
{"Timestamp":1670188438,"Value":12.5699}
{"Timestamp":1670188469,"Value":12.5328}
{"Timestamp":1670188499,"Value":12.5622}
{"Timestamp":1670188528,"Value":12.562}
{"Timestamp":1670188559,"Value":12.5581}
{"Timestamp":1670188589,"Value":12.5581}
{"Timestamp":1670188619,"Value":12.5659}
{"Timestamp":1670188649,"Value":12.5621}
{"Timestamp":1670188678,"Value":12.562}
{"Timestamp":1670188708,"Value":12.562}
{"Timestamp":1670188739,"Value":12.562}
{"Timestamp":1670188769,"Value":12.5621}
{"Timestamp":1670188798,"Value":12.5659}
{"Timestamp":1670188829,"Value":12.5659}
{"Timestamp":1670188859,"Value":12.5581}
{"Timestamp":1670188889,"Value":12.5659}
{"Timestamp":1670188918,"Value":12.562}
{"Timestamp":1670188948,"Value":12.5581}
{"Timestamp":1670188978,"Value":12.5543}
{"Timestamp":1670189009,"Value":12.5511}
{"Timestamp":1670189039,"Value":12.5543}
{"Timestamp":1670189069,"Value":12.562}
{"Timestamp":1670189098,"Value":12.562}
{"Timestamp":1670189129,"Value":12.5621}
{"Timestamp":1670189159,"Value":12.5543}
{"Timestamp":1670189189,"Value":12.5581}
{"Timestamp":1670189218,"Value":12.5504}
{"Timestamp":1670189248,"Value":12.5581}
{"Timestamp":1670189279,"Value":12.5401}
{"Timestamp":1670189309,"Value":12.531}
{"Timestamp":1670189339,"Value":12.5232}
{"Timestamp":1670189368,"Value":12.5309}
{"Timestamp":1670189399,"Value":12.5511}
{"Timestamp":1670189429,"Value":12.5455}
{"Timestamp":1670189459,"Value":12.5504}
{"Timestamp":1670189489,"Value":12.5504}
{"Timestamp":1670189518,"Value":12.5581}
{"Timestamp":1670189548,"Value":12.5504}
{"Timestamp":1670189579,"Value":12.5219}
{"Timestamp":1670189609,"Value":12.5581}
{"Timestamp":1670189639,"Value":12.5543}
{"Timestamp":1670189669,"Value":12.5426}
{"Timestamp":1670189698,"Value":12.5233}
{"Timestamp":1670189729,"Value":12.5349}
{"Timestamp":1670189759,"Value":12.531}
{"Timestamp":1670189789,"Value":12.531}
{"Timestamp":1670189818,"Value":12.5349}
{"Timestamp":1670189848,"Value":12.5349}
{"Timestamp":1670189879,"Value":12.5328}
{"Timestamp":1670189909,"Value":12.5233}
{"Timestamp":1670189939,"Value":12.5233}
{"Timestamp":1670189968,"Value":12.5078}
{"Timestamp":1670189998,"Value":12.5116}
{"Timestamp":1670190029,"Value":12.5155}
{"Timestamp":1670190059,"Value":12.5039}
{"Timestamp":1670190088,"Value":12.5233}
{"Timestamp":1670190118,"Value":12.5116}
{"Timestamp":1670190149,"Value":12.5109}
{"Timestamp":1670190179,"Value":12.4999}
{"Timestamp":1670190209,"Value":12.5077}
{"Timestamp":1670190238,"Value":12.5}
{"Timestamp":1670190268,"Value":12.5}
{"Timestamp":1670190299,"Value":12.5036}
{"Timestamp":1670190328,"Value":12.5041}
{"Timestamp":1670190359,"Value":12.5}
{"Timestamp":1670190389,"Value":12.5077}
{"Timestamp":1670190418,"Value":12.5039}
{"Timestamp":1670190448,"Value":12.5}
{"Timestamp":1670190479,"Value":12.5182}
{"Timestamp":1670190509,"Value":12.5}
{"Timestamp":1670190539,"Value":12.5039}
{"Timestamp":1670190568,"Value":12.5039}
{"Timestamp":1670190598,"Value":12.5}
{"Timestamp":1670190628,"Value":12.5039}
{"Timestamp":1670190659,"Value":12.5}
{"Timestamp":1670190688,"Value":12.5}
{"Timestamp":1670190718,"Value":12.4961}
{"Timestamp":1670190749,"Value":12.5036}
{"Timestamp":1670190779,"Value":12.5077}
{"Timestamp":1670190809,"Value":12.5}
{"Timestamp":1670190838,"Value":12.5}
{"Timestamp":1670190868,"Value":12.5039}
{"Timestamp":1670190899,"Value":12.5}
{"Timestamp":1670190928,"Value":12.5}
{"Timestamp":1670190958,"Value":12.4961}
{"Timestamp":1670190988,"Value":12.5}
{"Timestamp":1670191019,"Value":12.4926}
{"Timestamp":1670191049,"Value":12.4999}
{"Timestamp":1670191079,"Value":12.5039}
{"Timestamp":1670191109,"Value":12.4961}
{"Timestamp":1670191138,"Value":12.4961}
{"Timestamp":1670191168,"Value":12.4724}
{"Timestamp":1670191199,"Value":12.4778}
{"Timestamp":1670191228,"Value":12.4874}
{"Timestamp":1670191259,"Value":12.4961}
{"Timestamp":1670191288,"Value":12.4882}
{"Timestamp":1670191318,"Value":12.4961}
{"Timestamp":1670191349,"Value":12.4852}
{"Timestamp":1670191379,"Value":12.4803}
{"Timestamp":1670191409,"Value":12.4764}
{"Timestamp":1670191438,"Value":12.4764}
{"Timestamp":1670191468,"Value":12.4646}
{"Timestamp":1670191498,"Value":12.4567}
{"Timestamp":1670191528,"Value":12.4606}
{"Timestamp":1670191559,"Value":12.4685}
{"Timestamp":1670191588,"Value":12.4724}
{"Timestamp":1670191619,"Value":12.4741}
{"Timestamp":1670191649,"Value":12.4528}
{"Timestamp":1670191679,"Value":12.4528}
{"Timestamp":1670191708,"Value":12.4138}
{"Timestamp":1670191738,"Value":12.3866}
{"Timestamp":1670191769,"Value":12.4409}
{"Timestamp":1670191799,"Value":12.4449}
{"Timestamp":1670191828,"Value":12.437}
{"Timestamp":1670191858,"Value":12.437}
{"Timestamp":1670191888,"Value":12.437}
{"Timestamp":1670191919,"Value":12.4407}
{"Timestamp":1670191949,"Value":12.437}
{"Timestamp":1670191979,"Value":12.437}
{"Timestamp":1670192009,"Value":12.4293}
{"Timestamp":1670192038,"Value":12.437}
{"Timestamp":1670192069,"Value":12.437}
{"Timestamp":1670192099,"Value":12.4331}
{"Timestamp":1670192128,"Value":12.437}
{"Timestamp":1670192159,"Value":12.437}
{"Timestamp":1670192188,"Value":12.437}
{"Timestamp":1670192219,"Value":12.437}
{"Timestamp":1670192249,"Value":12.4331}
{"Timestamp":1670192279,"Value":12.437}
{"Timestamp":1670192309,"Value":12.4409}
{"Timestamp":1670192338,"Value":12.4449}
{"Timestamp":1670192368,"Value":12.4409}
{"Timestamp":1670192399,"Value":12.4481}
{"Timestamp":1670192428,"Value":12.4496}
{"Timestamp":1670192458,"Value":12.4488}
{"Timestamp":1670192488,"Value":12.4409}
{"Timestamp":1670192519,"Value":12.4592}
{"Timestamp":1670192549,"Value":12.4528}
{"Timestamp":1670192578,"Value":12.4646}
{"Timestamp":1670192608,"Value":12.4449}
{"Timestamp":1670192639,"Value":12.4629}
{"Timestamp":1670192669,"Value":12.4567}
{"Timestamp":1670192699,"Value":12.4528}
{"Timestamp":1670192729,"Value":12.437}
{"Timestamp":1670192758,"Value":12.4371}
{"Timestamp":1670192789,"Value":12.4407}
{"Timestamp":1670192819,"Value":12.4371}
{"Timestamp":1670192849,"Value":12.4567}
{"Timestamp":1670192878,"Value":12.4528}
{"Timestamp":1670192908,"Value":12.4449}
{"Timestamp":1670192938,"Value":12.4409}
{"Timestamp":1670192969,"Value":12.4371}
{"Timestamp":1670192999,"Value":12.4449}
{"Timestamp":1670193028,"Value":12.4329}
{"Timestamp":1670193058,"Value":12.437}
{"Timestamp":1670193088,"Value":12.437}
{"Timestamp":1670193119,"Value":12.437}
{"Timestamp":1670193149,"Value":12.437}
{"Timestamp":1670193179,"Value":12.437}
{"Timestamp":1670193208,"Value":12.437}
{"Timestamp":1670193238,"Value":12.4215}
{"Timestamp":1670193269,"Value":12.4297}
{"Timestamp":1670193299,"Value":12.4331}
{"Timestamp":1670193328,"Value":12.4329}
{"Timestamp":1670193358,"Value":12.437}
{"Timestamp":1670193388,"Value":12.4293}
{"Timestamp":1670193418,"Value":12.4254}
{"Timestamp":1670193449,"Value":12.437}
{"Timestamp":1670193479,"Value":12.4293}
{"Timestamp":1670193509,"Value":12.3866}
{"Timestamp":1670193538,"Value":12.375}
{"Timestamp":1670193569,"Value":12.4115}
{"Timestamp":1670193599,"Value":12.437}
{"Timestamp":1670193628,"Value":12.4246}
{"Timestamp":1670193659,"Value":12.4293}
{"Timestamp":1670193688,"Value":12.4331}
{"Timestamp":1670193718,"Value":12.4254}
{"Timestamp":1670193749,"Value":12.4334}
{"Timestamp":1670193779,"Value":12.4331}
{"Timestamp":1670193809,"Value":12.4331}
{"Timestamp":1670193839,"Value":12.437}
{"Timestamp":1670193868,"Value":12.4215}
{"Timestamp":1670193898,"Value":12.4331}
{"Timestamp":1670193929,"Value":12.4176}
{"Timestamp":1670193958,"Value":12.4204}
{"Timestamp":1670193989,"Value":12.4261}
{"Timestamp":1670194019,"Value":12.4254}
{"Timestamp":1670194049,"Value":12.4176}
{"Timestamp":1670194078,"Value":12.4293}
{"Timestamp":1670194108,"Value":12.4098}
{"Timestamp":1670194139,"Value":12.4297}
{"Timestamp":1670194169,"Value":12.4176}
{"Timestamp":1670194199,"Value":12.4254}
{"Timestamp":1670194228,"Value":12.4246}
{"Timestamp":1670194258,"Value":12.406}
{"Timestamp":1670194289,"Value":12.4042}
{"Timestamp":1670194319,"Value":12.4099}
{"Timestamp":1670194349,"Value":12.406}
{"Timestamp":1670194379,"Value":12.4021}
{"Timestamp":1670194408,"Value":12.4021}
{"Timestamp":1670194438,"Value":12.4176}
{"Timestamp":1670194469,"Value":12.3969}
{"Timestamp":1670194499,"Value":12.406}
{"Timestamp":1670194528,"Value":12.3957}
{"Timestamp":1670194558,"Value":12.4099}
{"Timestamp":1670194588,"Value":12.3944}
{"Timestamp":1670194619,"Value":12.3823}
{"Timestamp":1670194649,"Value":12.4021}
{"Timestamp":1670194678,"Value":12.4254}
{"Timestamp":1670194708,"Value":12.4293}
{"Timestamp":1670194739,"Value":12.4224}
{"Timestamp":1670194769,"Value":12.4331}
{"Timestamp":1670194799,"Value":12.4293}
{"Timestamp":1670194828,"Value":12.4205}
{"Timestamp":1670194859,"Value":12.4138}
{"Timestamp":1670194888,"Value":12.406}
{"Timestamp":1670194918,"Value":12.4215}
{"Timestamp":1670194949,"Value":12.4261}
{"Timestamp":1670194979,"Value":12.4177}
{"Timestamp":1670195008,"Value":12.4138}
{"Timestamp":1670195038,"Value":12.4138}
{"Timestamp":1670195068,"Value":12.4099}
{"Timestamp":1670195099,"Value":12.4005}
{"Timestamp":1670195128,"Value":12.3915}
{"Timestamp":1670195158,"Value":12.3827}
{"Timestamp":1670195188,"Value":12.3749}
{"Timestamp":1670195219,"Value":12.3896}
{"Timestamp":1670195249,"Value":12.3944}
{"Timestamp":1670195279,"Value":12.3905}
{"Timestamp":1670195308,"Value":12.3983}
{"Timestamp":1670195338,"Value":12.3983}
{"Timestamp":1670195369,"Value":12.3823}
{"Timestamp":1670195399,"Value":12.3866}
{"Timestamp":1670195428,"Value":12.3874}
{"Timestamp":1670195458,"Value":12.3944}
{"Timestamp":1670195489,"Value":12.3896}
{"Timestamp":1670195519,"Value":12.3866}
{"Timestamp":1670195549,"Value":12.3552}
{"Timestamp":1670195578,"Value":12.3983}
{"Timestamp":1670195608,"Value":12.406}
{"Timestamp":1670195639,"Value":12.3932}
{"Timestamp":1670195669,"Value":12.4138}
{"Timestamp":1670195699,"Value":12.3827}
{"Timestamp":1670195728,"Value":12.3874}
{"Timestamp":1670195759,"Value":12.4021}
{"Timestamp":1670195788,"Value":12.3983}
{"Timestamp":1670195818,"Value":12.406}
{"Timestamp":1670195849,"Value":12.4115}
{"Timestamp":1670195879,"Value":12.4254}
{"Timestamp":1670195909,"Value":12.3944}
{"Timestamp":1670195939,"Value":12.406}
{"Timestamp":1670195968,"Value":12.4021}
{"Timestamp":1670195999,"Value":12.3786}
{"Timestamp":1670196028,"Value":12.3998}
{"Timestamp":1670196058,"Value":12.406}
{"Timestamp":1670196088,"Value":12.4099}
{"Timestamp":1670196119,"Value":12.3932}
{"Timestamp":1670196149,"Value":12.3944}
{"Timestamp":1670196179,"Value":12.3944}
{"Timestamp":1670196209,"Value":12.3827}
{"Timestamp":1670196238,"Value":12.3789}
{"Timestamp":1670196268,"Value":12.3827}
{"Timestamp":1670196299,"Value":12.3823}
{"Timestamp":1670196328,"Value":12.3791}
{"Timestamp":1670196358,"Value":12.3866}
{"Timestamp":1670196388,"Value":12.3789}
{"Timestamp":1670196419,"Value":12.375}
{"Timestamp":1670196449,"Value":12.3828}
{"Timestamp":1670196479,"Value":12.3827}
{"Timestamp":1670196508,"Value":12.3866}
{"Timestamp":1670196538,"Value":12.3789}
{"Timestamp":1670196569,"Value":12.3786}
{"Timestamp":1670196599,"Value":12.3828}
{"Timestamp":1670196628,"Value":12.3791}
{"Timestamp":1670196658,"Value":12.375}
{"Timestamp":1670196688,"Value":12.3905}
{"Timestamp":1670196718,"Value":12.3944}
{"Timestamp":1670196749,"Value":12.3859}
{"Timestamp":1670196779,"Value":12.3866}
{"Timestamp":1670196808,"Value":12.3944}
{"Timestamp":1670196838,"Value":12.4021}
{"Timestamp":1670196869,"Value":12.3896}
{"Timestamp":1670196899,"Value":12.3828}
{"Timestamp":1670196928,"Value":12.3874}
{"Timestamp":1670196958,"Value":12.3789}
{"Timestamp":1670196989,"Value":12.3823}
{"Timestamp":1670197019,"Value":12.3983}
{"Timestamp":1670197049,"Value":12.3711}
{"Timestamp":1670197079,"Value":12.3866}
{"Timestamp":1670197108,"Value":12.375}
{"Timestamp":1670197138,"Value":12.3866}
{"Timestamp":1670197169,"Value":12.3859}
{"Timestamp":1670197199,"Value":12.3789}
{"Timestamp":1670197228,"Value":12.3957}
{"Timestamp":1670197258,"Value":12.375}
{"Timestamp":1670197289,"Value":12.375}
{"Timestamp":1670197319,"Value":12.375}
{"Timestamp":1670197349,"Value":12.375}
{"Timestamp":1670197378,"Value":12.3711}
{"Timestamp":1670197408,"Value":12.375}
{"Timestamp":1670197439,"Value":12.3712}
{"Timestamp":1670197469,"Value":12.3789}
{"Timestamp":1670197499,"Value":12.3711}
{"Timestamp":1670197528,"Value":12.375}
{"Timestamp":1670197559,"Value":12.375}
{"Timestamp":1670197588,"Value":12.3789}
{"Timestamp":1670197619,"Value":12.3786}
{"Timestamp":1670197649,"Value":12.375}
{"Timestamp":1670197678,"Value":12.375}
{"Timestamp":1670197708,"Value":12.3789}
{"Timestamp":1670197739,"Value":12.3749}
{"Timestamp":1670197769,"Value":12.3789}
{"Timestamp":1670197799,"Value":12.3711}
{"Timestamp":1670197828,"Value":12.3791}
{"Timestamp":1670197858,"Value":12.3671}
{"Timestamp":1670197888,"Value":12.3711}
{"Timestamp":1670197919,"Value":12.375}
{"Timestamp":1670197949,"Value":12.3593}
{"Timestamp":1670197979,"Value":12.3592}
{"Timestamp":1670198008,"Value":12.3592}
{"Timestamp":1670198038,"Value":12.375}
{"Timestamp":1670198069,"Value":12.3713}
{"Timestamp":1670198099,"Value":12.3671}
{"Timestamp":1670198128,"Value":12.375}
{"Timestamp":1670198158,"Value":12.3553}
{"Timestamp":1670198188,"Value":12.3514}
{"Timestamp":1670198219,"Value":12.3528}
{"Timestamp":1670198249,"Value":12.3671}
{"Timestamp":1670198279,"Value":12.3711}
{"Timestamp":1670198308,"Value":12.3671}
{"Timestamp":1670198339,"Value":12.3565}
{"Timestamp":1670198369,"Value":12.3671}
{"Timestamp":1670198399,"Value":12.3592}
{"Timestamp":1670198411,"Value":12.3372}
{"Timestamp":1670198549,"Value":12.3044}
{"Timestamp":1670198579,"Value":12.3278}
{"Timestamp":1670198608,"Value":12.3238}
{"Timestamp":1670198638,"Value":12.3199}
{"Timestamp":1670198669,"Value":12.3379}
{"Timestamp":1670198699,"Value":12.3278}
{"Timestamp":1670198728,"Value":12.3666}
{"Timestamp":1670198758,"Value":12.3553}
{"Timestamp":1670198788,"Value":12.3671}
{"Timestamp":1670198819,"Value":12.3528}
{"Timestamp":1670198849,"Value":12.3238}
{"Timestamp":1670198878,"Value":12.3317}
{"Timestamp":1670198909,"Value":12.3528}
{"Timestamp":1670198939,"Value":12.3317}
{"Timestamp":1670198969,"Value":12.3474}
{"Timestamp":1670198998,"Value":12.3356}
{"Timestamp":1670199029,"Value":12.3238}
{"Timestamp":1670199059,"Value":12.3514}
{"Timestamp":1670199089,"Value":12.3396}
{"Timestamp":1670199119,"Value":12.3396}
{"Timestamp":1670199148,"Value":12.3474}
{"Timestamp":1670199178,"Value":12.3435}
{"Timestamp":1670199209,"Value":12.3639}
{"Timestamp":1670199239,"Value":12.3632}
{"Timestamp":1670199269,"Value":12.3474}
{"Timestamp":1670199298,"Value":12.3396}
{"Timestamp":1670199329,"Value":12.3435}
{"Timestamp":1670199358,"Value":12.333}
{"Timestamp":1670199388,"Value":12.3435}
{"Timestamp":1670199419,"Value":12.3491}
{"Timestamp":1670199449,"Value":12.3474}
{"Timestamp":1670199479,"Value":12.3474}
{"Timestamp":1670199509,"Value":12.3396}
{"Timestamp":1670199538,"Value":12.3396}
{"Timestamp":1670199568,"Value":12.3593}
{"Timestamp":1670199599,"Value":12.3231}
{"Timestamp":1670199628,"Value":12.312}
{"Timestamp":1670199659,"Value":12.3278}
{"Timestamp":1670199688,"Value":12.3199}
{"Timestamp":1670199718,"Value":12.3121}
{"Timestamp":1670199749,"Value":12.3231}
{"Timestamp":1670199779,"Value":12.3278}
{"Timestamp":1670199809,"Value":12.3356}
{"Timestamp":1670199838,"Value":12.3159}
{"Timestamp":1670199868,"Value":12.3199}
{"Timestamp":1670199899,"Value":12.3157}
{"Timestamp":1670199928,"Value":12.3121}
{"Timestamp":1670199958,"Value":12.3159}
{"Timestamp":1670199989,"Value":12.3268}
{"Timestamp":1670200019,"Value":12.312}
{"Timestamp":1670200049,"Value":12.3199}
{"Timestamp":1670200079,"Value":12.3199}
{"Timestamp":1670200108,"Value":12.3238}
{"Timestamp":1670200138,"Value":12.3238}
{"Timestamp":1670200169,"Value":12.312}
{"Timestamp":1670200199,"Value":12.3159}
{"Timestamp":1670200228,"Value":12.3204}
{"Timestamp":1670200259,"Value":12.312}
{"Timestamp":1670200289,"Value":12.3238}
{"Timestamp":1670200318,"Value":12.3278}
{"Timestamp":1670200349,"Value":12.3157}
{"Timestamp":1670200379,"Value":12.3159}
{"Timestamp":1670200409,"Value":12.312}
{"Timestamp":1670200438,"Value":12.312}
{"Timestamp":1670200468,"Value":12.3238}
{"Timestamp":1670200499,"Value":12.3157}
{"Timestamp":1670200528,"Value":12.3205}
{"Timestamp":1670200558,"Value":12.3159}
{"Timestamp":1670200588,"Value":12.316}
{"Timestamp":1670200619,"Value":12.312}
{"Timestamp":1670200649,"Value":12.316}
{"Timestamp":1670200679,"Value":12.312}
{"Timestamp":1670200709,"Value":12.312}
{"Timestamp":1670200738,"Value":12.3159}
{"Timestamp":1670200769,"Value":12.3047}
{"Timestamp":1670200799,"Value":12.3159}
{"Timestamp":1670200828,"Value":12.3162}
{"Timestamp":1670200858,"Value":12.3081}
{"Timestamp":1670200888,"Value":12.3159}
{"Timestamp":1670200919,"Value":12.3084}
{"Timestamp":1670200949,"Value":12.3199}
{"Timestamp":1670200979,"Value":12.312}
{"Timestamp":1670201008,"Value":12.312}
{"Timestamp":1670201038,"Value":12.312}
{"Timestamp":1670201069,"Value":12.3084}
{"Timestamp":1670201099,"Value":12.3043}
{"Timestamp":1670201128,"Value":12.312}
{"Timestamp":1670201158,"Value":12.3081}
{"Timestamp":1670201188,"Value":12.312}
{"Timestamp":1670201219,"Value":12.3084}
{"Timestamp":1670201249,"Value":12.3081}
{"Timestamp":1670201279,"Value":12.2539}
{"Timestamp":1670201308,"Value":12.25}
{"Timestamp":1670201339,"Value":12.25}
{"Timestamp":1670201369,"Value":12.2421}
{"Timestamp":1670201399,"Value":12.281}
{"Timestamp":1670201428,"Value":12.2955}
{"Timestamp":1670201458,"Value":12.3081}
{"Timestamp":1670201488,"Value":12.3004}
{"Timestamp":1670201519,"Value":12.2974}
{"Timestamp":1670201549,"Value":12.3043}
{"Timestamp":1670201579,"Value":12.3004}
{"Timestamp":1670201608,"Value":12.3081}
{"Timestamp":1670201638,"Value":12.3043}
{"Timestamp":1670201669,"Value":12.3084}
{"Timestamp":1670201699,"Value":12.3081}
{"Timestamp":1670201728,"Value":12.3037}
{"Timestamp":1670201758,"Value":12.2965}
{"Timestamp":1670201788,"Value":12.2849}
{"Timestamp":1670201819,"Value":12.2974}
{"Timestamp":1670201849,"Value":12.2926}
{"Timestamp":1670201879,"Value":12.2965}
{"Timestamp":1670201908,"Value":12.281}
{"Timestamp":1670201938,"Value":12.312}
{"Timestamp":1670201969,"Value":12.2901}
{"Timestamp":1670201999,"Value":12.2926}
{"Timestamp":1670202028,"Value":12.3079}
{"Timestamp":1670202058,"Value":12.3043}
{"Timestamp":1670202088,"Value":12.2848}
{"Timestamp":1670202119,"Value":12.2974}
{"Timestamp":1670202149,"Value":12.2888}
{"Timestamp":1670202179,"Value":12.2965}
{"Timestamp":1670202208,"Value":12.281}
{"Timestamp":1670202238,"Value":12.2965}
{"Timestamp":1670202269,"Value":12.2901}
{"Timestamp":1670202299,"Value":12.2733}
{"Timestamp":1670202328,"Value":12.2913}
{"Timestamp":1670202358,"Value":12.2616}
{"Timestamp":1670202389,"Value":12.2682}
{"Timestamp":1670202419,"Value":12.2849}
{"Timestamp":1670202449,"Value":12.2694}
{"Timestamp":1670202479,"Value":12.2539}
{"Timestamp":1670202508,"Value":12.25}
{"Timestamp":1670202539,"Value":12.2573}
{"Timestamp":1670202569,"Value":12.2539}
{"Timestamp":1670202599,"Value":12.2616}
{"Timestamp":1670202629,"Value":12.281}
{"Timestamp":1670202658,"Value":12.2748}
{"Timestamp":1670202689,"Value":12.2646}
{"Timestamp":1670202719,"Value":12.2733}
{"Timestamp":1670202748,"Value":12.2577}
{"Timestamp":1670202778,"Value":12.2616}
{"Timestamp":1670202808,"Value":12.25}
{"Timestamp":1670202839,"Value":12.2536}
{"Timestamp":1670202869,"Value":12.25}
{"Timestamp":1670202899,"Value":12.2539}
{"Timestamp":1670202928,"Value":12.2624}
{"Timestamp":1670202959,"Value":12.2067}
{"Timestamp":1670202989,"Value":12.2577}
{"Timestamp":1670203019,"Value":12.2655}
{"Timestamp":1670203048,"Value":12.2694}
{"Timestamp":1670203078,"Value":12.2539}
{"Timestamp":1670203108,"Value":12.2577}
{"Timestamp":1670203139,"Value":12.25}
{"Timestamp":1670203169,"Value":12.2539}
{"Timestamp":1670203199,"Value":12.25}
{"Timestamp":1670203228,"Value":12.2458}
{"Timestamp":1670203258,"Value":12.2539}
{"Timestamp":1670203288,"Value":12.2539}
{"Timestamp":1670203319,"Value":12.25}
{"Timestamp":1670203349,"Value":12.25}
{"Timestamp":1670203378,"Value":12.2461}
{"Timestamp":1670203408,"Value":12.25}
{"Timestamp":1670203439,"Value":12.25}
{"Timestamp":1670203469,"Value":12.2461}
{"Timestamp":1670203499,"Value":12.2461}
{"Timestamp":1670203528,"Value":12.25}
{"Timestamp":1670203558,"Value":12.2461}
{"Timestamp":1670203589,"Value":12.25}
{"Timestamp":1670203619,"Value":12.2539}
{"Timestamp":1670203649,"Value":12.25}
{"Timestamp":1670203679,"Value":12.25}
{"Timestamp":1670203708,"Value":12.25}
{"Timestamp":1670203738,"Value":12.2461}
{"Timestamp":1670203769,"Value":12.25}
{"Timestamp":1670203799,"Value":12.25}
{"Timestamp":1670203828,"Value":12.2416}
{"Timestamp":1670203859,"Value":12.25}
{"Timestamp":1670203889,"Value":12.25}
{"Timestamp":1670203918,"Value":12.25}
{"Timestamp":1670203948,"Value":12.2421}
{"Timestamp":1670203979,"Value":12.2352}
{"Timestamp":1670204009,"Value":12.2382}
{"Timestamp":1670204039,"Value":12.2421}
{"Timestamp":1670204069,"Value":12.2421}
{"Timestamp":1670204098,"Value":12.2382}
{"Timestamp":1670204129,"Value":12.2343}
{"Timestamp":1670204158,"Value":12.2416}
{"Timestamp":1670204189,"Value":12.2389}
{"Timestamp":1670204219,"Value":12.2421}
{"Timestamp":1670204249,"Value":12.2343}
{"Timestamp":1670204278,"Value":12.2421}
{"Timestamp":1670204308,"Value":12.2421}
{"Timestamp":1670204339,"Value":12.2389}
{"Timestamp":1670204369,"Value":12.2461}
{"Timestamp":1670204399,"Value":12.1951}
{"Timestamp":1670204428,"Value":12.1787}
{"Timestamp":1670204458,"Value":12.1831}
{"Timestamp":1670204489,"Value":12.2352}
{"Timestamp":1670204519,"Value":12.2382}
{"Timestamp":1670204549,"Value":12.2421}
{"Timestamp":1670204579,"Value":12.2461}
{"Timestamp":1670204609,"Value":12.2461}
{"Timestamp":1670204638,"Value":12.2421}
{"Timestamp":1670204668,"Value":12.2539}
{"Timestamp":1670204699,"Value":12.2389}
{"Timestamp":1670204728,"Value":12.2374}
{"Timestamp":1670204759,"Value":12.2303}
{"Timestamp":1670204788,"Value":12.2342}
{"Timestamp":1670204818,"Value":12.2421}
{"Timestamp":1670204848,"Value":12.2461}
{"Timestamp":1670204879,"Value":12.2463}
{"Timestamp":1670204909,"Value":12.25}
{"Timestamp":1670204939,"Value":12.2461}
{"Timestamp":1670204968,"Value":12.25}
{"Timestamp":1670204998,"Value":12.2539}
{"Timestamp":1670205028,"Value":12.2382}
{"Timestamp":1670205059,"Value":12.2461}
{"Timestamp":1670205088,"Value":12.25}
{"Timestamp":1670205118,"Value":12.2421}
{"Timestamp":1670205149,"Value":12.25}
{"Timestamp":1670205179,"Value":12.2461}
{"Timestamp":1670205209,"Value":12.2421}
{"Timestamp":1670205239,"Value":12.2461}
{"Timestamp":1670205268,"Value":12.25}
{"Timestamp":1670205299,"Value":12.2426}
{"Timestamp":1670205328,"Value":12.2332}
{"Timestamp":1670205359,"Value":12.2421}
{"Timestamp":1670205388,"Value":12.2461}
{"Timestamp":1670205418,"Value":12.2303}
{"Timestamp":1670205449,"Value":12.2389}
{"Timestamp":1670205479,"Value":12.2343}
{"Timestamp":1670205509,"Value":12.2303}
{"Timestamp":1670205538,"Value":12.2461}
{"Timestamp":1670205568,"Value":12.2382}
{"Timestamp":1670205599,"Value":12.2463}
{"Timestamp":1670205628,"Value":12.25}
{"Timestamp":1670205659,"Value":12.2382}
{"Timestamp":1670205688,"Value":12.2146}
{"Timestamp":1670205718,"Value":12.2303}
{"Timestamp":1670205749,"Value":12.2315}
{"Timestamp":1670205779,"Value":12.2382}
{"Timestamp":1670205808,"Value":12.2303}
{"Timestamp":1670205838,"Value":12.2146}
{"Timestamp":1670205869,"Value":12.2389}
{"Timestamp":1670205899,"Value":12.2224}
{"Timestamp":1670205928,"Value":12.2374}
{"Timestamp":1670205958,"Value":12.2343}
{"Timestamp":1670205988,"Value":12.2264}
{"Timestamp":1670206019,"Value":12.2315}
{"Timestamp":1670206049,"Value":12.2264}
{"Timestamp":1670206079,"Value":12.2264}
{"Timestamp":1670206108,"Value":12.2461}
{"Timestamp":1670206138,"Value":12.2421}
{"Timestamp":1670206169,"Value":12.2352}
{"Timestamp":1670206199,"Value":12.2343}
{"Timestamp":1670206228,"Value":12.2164}
{"Timestamp":1670206258,"Value":12.2185}
{"Timestamp":1670206288,"Value":12.2185}
{"Timestamp":1670206319,"Value":12.1944}
{"Timestamp":1670206349,"Value":12.2067}
{"Timestamp":1670206378,"Value":12.2028}
{"Timestamp":1670206408,"Value":12.1949}
{"Timestamp":1670206439,"Value":12.1981}
{"Timestamp":1670206469,"Value":12.1909}
{"Timestamp":1670206498,"Value":12.1988}
{"Timestamp":1670206529,"Value":12.1909}
{"Timestamp":1670206558,"Value":12.1871}
{"Timestamp":1670206588,"Value":12.1909}
{"Timestamp":1670206619,"Value":12.1907}
{"Timestamp":1670206649,"Value":12.2028}
{"Timestamp":1670206679,"Value":12.187}
{"Timestamp":1670206708,"Value":12.1949}
{"Timestamp":1670206738,"Value":12.2106}
{"Timestamp":1670206769,"Value":12.1981}
{"Timestamp":1670206799,"Value":12.1909}
{"Timestamp":1670206828,"Value":12.2038}
{"Timestamp":1670206858,"Value":12.1988}
{"Timestamp":1670206888,"Value":12.187}
{"Timestamp":1670206919,"Value":12.187}
{"Timestamp":1670206949,"Value":12.1949}
{"Timestamp":1670206979,"Value":12.1909}
{"Timestamp":1670207008,"Value":12.187}
{"Timestamp":1670207038,"Value":12.1871}
{"Timestamp":1670207069,"Value":12.1834}
{"Timestamp":1670207099,"Value":12.187}
{"Timestamp":1670207128,"Value":12.187}
{"Timestamp":1670207158,"Value":12.187}
{"Timestamp":1670207188,"Value":12.1909}
{"Timestamp":1670207219,"Value":12.1981}
{"Timestamp":1670207249,"Value":12.1988}
{"Timestamp":1670207279,"Value":12.1988}
{"Timestamp":1670207308,"Value":12.187}
{"Timestamp":1670207339,"Value":12.1944}
{"Timestamp":1670207369,"Value":12.187}
{"Timestamp":1670207399,"Value":12.1831}
{"Timestamp":1670207428,"Value":12.1787}
{"Timestamp":1670207458,"Value":12.187}
{"Timestamp":1670207488,"Value":12.1676}
{"Timestamp":1670207518,"Value":12.187}
{"Timestamp":1670207549,"Value":12.1761}
{"Timestamp":1670207579,"Value":12.1521}
{"Timestamp":1670207608,"Value":12.1831}
{"Timestamp":1670207638,"Value":12.187}
{"Timestamp":1670207669,"Value":12.187}
{"Timestamp":1670207699,"Value":12.1793}
{"Timestamp":1670207728,"Value":12.187}
{"Timestamp":1670207758,"Value":12.1638}
{"Timestamp":1670207788,"Value":12.1715}
{"Timestamp":1670207819,"Value":12.1688}
{"Timestamp":1670207849,"Value":12.1754}
{"Timestamp":1670207879,"Value":12.187}
{"Timestamp":1670207908,"Value":12.1831}
{"Timestamp":1670207938,"Value":12.1715}
{"Timestamp":1670207969,"Value":12.1724}
{"Timestamp":1670207999,"Value":12.1599}
{"Timestamp":1670208028,"Value":12.1498}
{"Timestamp":1670208058,"Value":12.1715}
{"Timestamp":1670208088,"Value":12.1521}
{"Timestamp":1670208119,"Value":12.1615}
{"Timestamp":1670208149,"Value":12.1831}
{"Timestamp":1670208178,"Value":12.1793}
{"Timestamp":1670208208,"Value":12.187}
{"Timestamp":1670208239,"Value":12.1615}
{"Timestamp":1670208269,"Value":12.1793}
{"Timestamp":1670208299,"Value":12.1715}
{"Timestamp":1670208329,"Value":12.1539}
{"Timestamp":1670208359,"Value":12.1599}
{"Timestamp":1670208389,"Value":12.1715}
{"Timestamp":1670208419,"Value":12.1521}
{"Timestamp":1670208449,"Value":12.1715}
{"Timestamp":1670208478,"Value":12.1754}
{"Timestamp":1670208508,"Value":12.1831}
{"Timestamp":1670208538,"Value":12.1754}
{"Timestamp":1670208569,"Value":12.1578}
{"Timestamp":1670208599,"Value":12.1715}
{"Timestamp":1670208628,"Value":12.1498}
{"Timestamp":1670208658,"Value":12.1405}
{"Timestamp":1670208688,"Value":12.1211}
{"Timestamp":1670208719,"Value":12.1323}
{"Timestamp":1670208749,"Value":12.1521}
{"Timestamp":1670208778,"Value":12.1444}
{"Timestamp":1670208808,"Value":12.156}
{"Timestamp":1670208839,"Value":12.1505}
{"Timestamp":1670208869,"Value":12.1483}
{"Timestamp":1670208899,"Value":12.1444}
{"Timestamp":1670208929,"Value":12.156}
{"Timestamp":1670208958,"Value":12.1415}
{"Timestamp":1670208989,"Value":12.1396}
{"Timestamp":1670209019,"Value":12.1444}
{"Timestamp":1670209048,"Value":12.156}
{"Timestamp":1670209078,"Value":12.1715}
{"Timestamp":1670209109,"Value":12.1615}
{"Timestamp":1670209139,"Value":12.1676}
{"Timestamp":1670209169,"Value":12.1405}
{"Timestamp":1670209199,"Value":12.1483}
{"Timestamp":1670209228,"Value":12.1457}
{"Timestamp":1670209258,"Value":12.1483}
{"Timestamp":1670209288,"Value":12.1366}
{"Timestamp":1670209319,"Value":12.1469}
{"Timestamp":1670209349,"Value":12.1289}
{"Timestamp":1670209379,"Value":12.1366}
{"Timestamp":1670209408,"Value":12.1328}
{"Timestamp":1670209438,"Value":12.1289}
{"Timestamp":1670209469,"Value":12.125}
{"Timestamp":1670209499,"Value":12.125}
{"Timestamp":1670209528,"Value":12.125}
{"Timestamp":1670209558,"Value":12.1289}
{"Timestamp":1670209589,"Value":12.1323}
{"Timestamp":1670209619,"Value":12.1366}
{"Timestamp":1670209649,"Value":12.125}
{"Timestamp":1670209678,"Value":12.125}
{"Timestamp":1670209708,"Value":12.1249}
{"Timestamp":1670209739,"Value":12.125}
{"Timestamp":1670209769,"Value":12.1052}
{"Timestamp":1670209799,"Value":12.062}
{"Timestamp":1670209828,"Value":12.0662}
{"Timestamp":1670209858,"Value":12.0659}
{"Timestamp":1670209888,"Value":12.062}
{"Timestamp":1670209919,"Value":12.1212}
{"Timestamp":1670209949,"Value":12.1327}
{"Timestamp":1670209979,"Value":12.125}
{"Timestamp":1670210009,"Value":12.125}
{"Timestamp":1670210038,"Value":12.125}
{"Timestamp":1670210068,"Value":12.1289}
{"Timestamp":1670210099,"Value":12.125}
{"Timestamp":1670210128,"Value":12.125}
{"Timestamp":1670210159,"Value":12.125}
{"Timestamp":1670210188,"Value":12.125}
{"Timestamp":1670210218,"Value":12.1211}
{"Timestamp":1670210249,"Value":12.1213}
{"Timestamp":1670210279,"Value":12.1171}
{"Timestamp":1670210308,"Value":12.1171}
{"Timestamp":1670210338,"Value":12.1132}
{"Timestamp":1670210368,"Value":12.1132}
{"Timestamp":1670210399,"Value":12.1213}
{"Timestamp":1670210428,"Value":12.1291}
{"Timestamp":1670210458,"Value":12.1093}
{"Timestamp":1670210488,"Value":12.1132}
{"Timestamp":1670210519,"Value":12.1028}
{"Timestamp":1670210549,"Value":12.1171}
{"Timestamp":1670210579,"Value":12.1211}
{"Timestamp":1670210608,"Value":12.1289}
{"Timestamp":1670210638,"Value":12.1211}
{"Timestamp":1670210669,"Value":12.1176}
{"Timestamp":1670210699,"Value":12.1171}
{"Timestamp":1670210728,"Value":12.1166}
{"Timestamp":1670210758,"Value":12.0896}
{"Timestamp":1670210788,"Value":12.1132}
{"Timestamp":1670210819,"Value":12.1028}
{"Timestamp":1670210849,"Value":12.1093}
{"Timestamp":1670210879,"Value":12.1132}
{"Timestamp":1670210908,"Value":12.0974}
{"Timestamp":1670210938,"Value":12.125}
{"Timestamp":1670210969,"Value":12.125}
{"Timestamp":1670210999,"Value":12.125}
{"Timestamp":1670211028,"Value":12.125}
{"Timestamp":1670211059,"Value":12.1211}
{"Timestamp":1670211088,"Value":12.1211}
{"Timestamp":1670211118,"Value":12.125}
{"Timestamp":1670211149,"Value":12.1139}
{"Timestamp":1670211179,"Value":12.1132}
{"Timestamp":1670211209,"Value":12.1092}
{"Timestamp":1670211238,"Value":12.1211}
{"Timestamp":1670211269,"Value":12.0991}
{"Timestamp":1670211299,"Value":12.1211}
{"Timestamp":1670211328,"Value":12.1208}
{"Timestamp":1670211358,"Value":12.1093}
{"Timestamp":1670211388,"Value":12.1171}
{"Timestamp":1670211419,"Value":12.1176}
{"Timestamp":1670211449,"Value":12.1249}
{"Timestamp":1670211478,"Value":12.1211}
{"Timestamp":1670211508,"Value":12.125}
{"Timestamp":1670211539,"Value":12.125}
{"Timestamp":1670211569,"Value":12.0974}
{"Timestamp":1670211599,"Value":12.1014}
{"Timestamp":1670211628,"Value":12.1082}
{"Timestamp":1670211658,"Value":12.0896}
{"Timestamp":1670211688,"Value":12.0974}
{"Timestamp":1670211719,"Value":12.0879}
{"Timestamp":1670211749,"Value":12.0896}
{"Timestamp":1670211778,"Value":12.0896}
{"Timestamp":1670211808,"Value":12.0818}
{"Timestamp":1670211839,"Value":12.1065}
{"Timestamp":1670211869,"Value":12.0935}
{"Timestamp":1670211899,"Value":12.1093}
{"Timestamp":1670211928,"Value":12.0831}
{"Timestamp":1670211959,"Value":12.0817}
{"Timestamp":1670211988,"Value":12.0896}
{"Timestamp":1670212018,"Value":12.078}
{"Timestamp":1670212049,"Value":12.0842}
{"Timestamp":1670212079,"Value":12.0935}
{"Timestamp":1670212109,"Value":12.1014}
{"Timestamp":1670212138,"Value":12.0935}
{"Timestamp":1670212168,"Value":12.0974}
{"Timestamp":1670212199,"Value":12.1028}
{"Timestamp":1670212228,"Value":12.104}
{"Timestamp":1670212258,"Value":12.0817}
{"Timestamp":1670212288,"Value":12.0896}
{"Timestamp":1670212319,"Value":12.0879}
{"Timestamp":1670212349,"Value":12.0581}
{"Timestamp":1670212379,"Value":12.0659}
{"Timestamp":1670212408,"Value":12.0699}
{"Timestamp":1670212438,"Value":12.0543}
{"Timestamp":1670212469,"Value":12.0657}
{"Timestamp":1670212499,"Value":12.062}
{"Timestamp":1670212528,"Value":12.0579}
{"Timestamp":1670212558,"Value":12.062}
{"Timestamp":1670212588,"Value":12.0659}
{"Timestamp":1670212619,"Value":12.0621}
{"Timestamp":1670212649,"Value":12.0581}
{"Timestamp":1670212679,"Value":12.066}
{"Timestamp":1670212709,"Value":12.0659}
{"Timestamp":1670212738,"Value":12.062}
{"Timestamp":1670212768,"Value":12.0659}
{"Timestamp":1670212799,"Value":12.0657}
{"Timestamp":1670212828,"Value":12.0662}
{"Timestamp":1670212858,"Value":12.0581}
{"Timestamp":1670212888,"Value":12.062}
{"Timestamp":1670212919,"Value":12.0584}
{"Timestamp":1670212949,"Value":12.0543}
{"Timestamp":1670212979,"Value":12.062}
{"Timestamp":1670213008,"Value":12.0581}
{"Timestamp":1670213039,"Value":12.062}
{"Timestamp":1670213069,"Value":12.0543}
{"Timestamp":1670213099,"Value":12.0543}
{"Timestamp":1670213101,"Value":12.062}
{"Timestamp":1670213158,"Value":12.0496}
{"Timestamp":1670213189,"Value":12.0443}
{"Timestamp":1670213218,"Value":12.0354}
{"Timestamp":1670213226,"Value":12.0155}
{"Timestamp":1670213368,"Value":11.9542}
{"Timestamp":1670213398,"Value":11.9449}
{"Timestamp":1670213421,"Value":11.979}
{"Timestamp":1670213549,"Value":11.9373}
{"Timestamp":1670213578,"Value":12.0114}
{"Timestamp":1670213608,"Value":12.0194}
{"Timestamp":1670213638,"Value":12.0155}
{"Timestamp":1670213669,"Value":12}
{"Timestamp":1670213699,"Value":12.0194}
{"Timestamp":1670213728,"Value":12}
{"Timestamp":1670213758,"Value":12.0038}
{"Timestamp":1670213788,"Value":11.9961}
{"Timestamp":1670213819,"Value":12}
{"Timestamp":1670213849,"Value":12.0194}
{"Timestamp":1670213879,"Value":12.0078}
{"Timestamp":1670213908,"Value":12.0194}
{"Timestamp":1670213938,"Value":12.0116}
{"Timestamp":1670213969,"Value":12.0036}
{"Timestamp":1670213999,"Value":12.0078}
{"Timestamp":1670214028,"Value":12.0248}
{"Timestamp":1670214058,"Value":12.0349}
{"Timestamp":1670214088,"Value":12.0077}
{"Timestamp":1670214119,"Value":12.0036}
{"Timestamp":1670214149,"Value":12.0039}
{"Timestamp":1670214178,"Value":11.9999}
{"Timestamp":1670214208,"Value":12.0039}
{"Timestamp":1670214238,"Value":12.0039}
{"Timestamp":1670214269,"Value":12.0036}
{"Timestamp":1670214299,"Value":12.0039}
{"Timestamp":1670214329,"Value":12}
{"Timestamp":1670214358,"Value":11.9958}
{"Timestamp":1670214389,"Value":12}
{"Timestamp":1670214419,"Value":12}
{"Timestamp":1670214449,"Value":11.9921}
{"Timestamp":1670214478,"Value":12}
{"Timestamp":1670214508,"Value":12}
{"Timestamp":1670214539,"Value":12}
{"Timestamp":1670214569,"Value":12.0116}
{"Timestamp":1670214598,"Value":12.0039}
{"Timestamp":1670214629,"Value":11.9961}
{"Timestamp":1670214659,"Value":11.9999}
{"Timestamp":1670214689,"Value":11.9999}
{"Timestamp":1670214718,"Value":12}
{"Timestamp":1670214748,"Value":11.9961}
{"Timestamp":1670214778,"Value":11.9961}
{"Timestamp":1670214809,"Value":12}
{"Timestamp":1670214839,"Value":12.0077}
{"Timestamp":1670214868,"Value":12.0039}
{"Timestamp":1670214898,"Value":11.9961}
{"Timestamp":1670214929,"Value":11.9961}
{"Timestamp":1670214959,"Value":11.9961}
{"Timestamp":1670214989,"Value":12}
{"Timestamp":1670215018,"Value":11.9961}
{"Timestamp":1670215048,"Value":12}
{"Timestamp":1670215078,"Value":12.0039}
{"Timestamp":1670215109,"Value":12}
{"Timestamp":1670215139,"Value":11.9961}
{"Timestamp":1670215168,"Value":11.9961}
{"Timestamp":1670215198,"Value":11.9921}
{"Timestamp":1670215229,"Value":11.9882}
{"Timestamp":1670215259,"Value":11.9843}
{"Timestamp":1670215289,"Value":11.9527}
{"Timestamp":1670215318,"Value":12}
{"Timestamp":1670215348,"Value":12}
{"Timestamp":1670215378,"Value":11.9961}
{"Timestamp":1670215409,"Value":12}
{"Timestamp":1670215439,"Value":11.9764}
{"Timestamp":1670215468,"Value":11.9764}
{"Timestamp":1670215498,"Value":11.9882}
{"Timestamp":1670215529,"Value":11.9882}
{"Timestamp":1670215559,"Value":11.9921}
{"Timestamp":1670215589,"Value":11.9843}
{"Timestamp":1670215618,"Value":11.9803}
{"Timestamp":1670215648,"Value":11.9842}
{"Timestamp":1670215678,"Value":11.9803}
{"Timestamp":1670215709,"Value":11.9926}
{"Timestamp":1670215739,"Value":11.9961}
{"Timestamp":1670215768,"Value":12}
{"Timestamp":1670215798,"Value":11.9961}
{"Timestamp":1670215829,"Value":11.9803}
{"Timestamp":1670215859,"Value":11.9921}
{"Timestamp":1670215889,"Value":12}
{"Timestamp":1670215918,"Value":11.9842}
{"Timestamp":1670215948,"Value":11.9685}
{"Timestamp":1670215979,"Value":11.9852}
{"Timestamp":1670216009,"Value":11.9882}
{"Timestamp":1670216038,"Value":11.9685}
{"Timestamp":1670216068,"Value":11.9764}
{"Timestamp":1670216098,"Value":11.9488}
{"Timestamp":1670216128,"Value":11.9567}
{"Timestamp":1670216159,"Value":11.9449}
{"Timestamp":1670216188,"Value":11.9567}
{"Timestamp":1670216218,"Value":11.9488}
{"Timestamp":1670216249,"Value":11.9481}
{"Timestamp":1670216279,"Value":11.9567}
{"Timestamp":1670216308,"Value":11.9528}
{"Timestamp":1670216338,"Value":11.9567}
{"Timestamp":1670216368,"Value":11.9567}
{"Timestamp":1670216399,"Value":11.9592}
{"Timestamp":1670216428,"Value":11.9538}
{"Timestamp":1670216458,"Value":11.9567}
{"Timestamp":1670216488,"Value":11.9528}
{"Timestamp":1670216518,"Value":11.9527}
{"Timestamp":1670216548,"Value":11.9606}
{"Timestamp":1670216579,"Value":11.9666}
{"Timestamp":1670216609,"Value":11.9606}
{"Timestamp":1670216639,"Value":11.9528}
{"Timestamp":1670216668,"Value":11.9646}
{"Timestamp":1670216698,"Value":11.9488}
{"Timestamp":1670216729,"Value":11.937}
{"Timestamp":1670216759,"Value":11.9528}
{"Timestamp":1670216788,"Value":11.9528}
{"Timestamp":1670216818,"Value":11.9528}
{"Timestamp":1670216848,"Value":11.941}
{"Timestamp":1670216878,"Value":11.9331}
{"Timestamp":1670216909,"Value":11.937}
{"Timestamp":1670216939,"Value":11.937}
{"Timestamp":1670216968,"Value":11.9488}
{"Timestamp":1670216998,"Value":11.9409}
{"Timestamp":1670217029,"Value":11.9409}
{"Timestamp":1670217059,"Value":11.9449}
{"Timestamp":1670217089,"Value":11.9449}
{"Timestamp":1670217118,"Value":11.9409}
{"Timestamp":1670217148,"Value":11.9449}
{"Timestamp":1670217179,"Value":11.9407}
{"Timestamp":1670217209,"Value":11.937}
{"Timestamp":1670217238,"Value":11.937}
{"Timestamp":1670217268,"Value":11.937}
{"Timestamp":1670217298,"Value":11.9331}
{"Timestamp":1670217328,"Value":11.937}
{"Timestamp":1670217359,"Value":11.937}
{"Timestamp":1670217389,"Value":11.937}
{"Timestamp":1670217418,"Value":11.9293}
{"Timestamp":1670217448,"Value":11.9409}
{"Timestamp":1670217478,"Value":11.9215}
{"Timestamp":1670217509,"Value":11.9261}
{"Timestamp":1670217539,"Value":11.8711}
{"Timestamp":1670217568,"Value":11.8788}
{"Timestamp":1670217598,"Value":11.8671}
{"Timestamp":1670217629,"Value":11.8632}
{"Timestamp":1670217659,"Value":11.8982}
{"Timestamp":1670217689,"Value":11.9254}
{"Timestamp":1670217718,"Value":11.9331}
{"Timestamp":1670217748,"Value":11.9254}
{"Timestamp":1670217778,"Value":11.9293}
{"Timestamp":1670217809,"Value":11.9224}
{"Timestamp":1670217839,"Value":11.9293}
{"Timestamp":1670217868,"Value":11.937}
{"Timestamp":1670217898,"Value":11.937}
{"Timestamp":1670217929,"Value":11.937}
{"Timestamp":1670217959,"Value":11.937}
{"Timestamp":1670217989,"Value":11.937}
{"Timestamp":1670218018,"Value":11.9331}
{"Timestamp":1670218048,"Value":11.9331}
{"Timestamp":1670218079,"Value":11.9297}
{"Timestamp":1670218109,"Value":11.9409}
{"Timestamp":1670218139,"Value":11.937}
{"Timestamp":1670218168,"Value":11.937}
{"Timestamp":1670218198,"Value":11.937}
{"Timestamp":1670218229,"Value":11.9331}
{"Timestamp":1670218259,"Value":11.9293}
{"Timestamp":1670218289,"Value":11.9254}
{"Timestamp":1670218318,"Value":11.9293}
{"Timestamp":1670218348,"Value":11.9293}
{"Timestamp":1670218379,"Value":11.9334}
{"Timestamp":1670218409,"Value":11.937}
{"Timestamp":1670218438,"Value":11.9137}
{"Timestamp":1670218468,"Value":11.9215}
{"Timestamp":1670218498,"Value":11.9215}
{"Timestamp":1670218529,"Value":11.9099}
{"Timestamp":1670218559,"Value":11.9176}
{"Timestamp":1670218589,"Value":11.9254}
{"Timestamp":1670218618,"Value":11.9176}
{"Timestamp":1670218648,"Value":11.9293}
{"Timestamp":1670218678,"Value":11.9176}
{"Timestamp":1670218709,"Value":11.9334}
{"Timestamp":1670218739,"Value":11.9331}
{"Timestamp":1670218768,"Value":11.8983}
{"Timestamp":1670218798,"Value":11.9099}
{"Timestamp":1670218829,"Value":11.8983}
{"Timestamp":1670218859,"Value":11.8944}
{"Timestamp":1670218889,"Value":11.9215}
{"Timestamp":1670218918,"Value":11.9215}
{"Timestamp":1670218948,"Value":11.906}
{"Timestamp":1670218979,"Value":11.9115}
{"Timestamp":1670219009,"Value":11.9254}
{"Timestamp":1670219039,"Value":11.9254}
{"Timestamp":1670219068,"Value":11.9293}
{"Timestamp":1670219098,"Value":11.9293}
{"Timestamp":1670219129,"Value":11.9176}
{"Timestamp":1670219159,"Value":11.9021}
{"Timestamp":1670219189,"Value":11.9021}
{"Timestamp":1670219219,"Value":11.9138}
{"Timestamp":1670219248,"Value":11.9176}
{"Timestamp":1670219278,"Value":11.906}
{"Timestamp":1670219309,"Value":11.8969}
{"Timestamp":1670219339,"Value":11.9021}
{"Timestamp":1670219368,"Value":11.8905}
{"Timestamp":1670219398,"Value":11.9021}
{"Timestamp":1670219429,"Value":11.8944}
{"Timestamp":1670219459,"Value":11.8789}
{"Timestamp":1670219488,"Value":11.8828}
{"Timestamp":1670219518,"Value":11.8866}
{"Timestamp":1670219549,"Value":11.8823}
{"Timestamp":1670219579,"Value":11.9021}
{"Timestamp":1670219609,"Value":11.9176}
{"Timestamp":1670219638,"Value":11.8983}
{"Timestamp":1670219668,"Value":11.8983}
{"Timestamp":1670219698,"Value":11.8789}
{"Timestamp":1670219729,"Value":11.875}
{"Timestamp":1670219759,"Value":11.8631}
{"Timestamp":1670219789,"Value":11.8827}
{"Timestamp":1670219818,"Value":11.871}
{"Timestamp":1670219848,"Value":11.8827}
{"Timestamp":1670219878,"Value":11.8866}
{"Timestamp":1670219909,"Value":11.8786}
{"Timestamp":1670219939,"Value":11.875}
{"Timestamp":1670219968,"Value":11.875}
{"Timestamp":1670219998,"Value":11.8789}
{"Timestamp":1670220029,"Value":11.875}
{"Timestamp":1670220058,"Value":11.8915}
{"Timestamp":1670220089,"Value":11.8786}
{"Timestamp":1670220119,"Value":11.8749}
{"Timestamp":1670220149,"Value":11.875}
{"Timestamp":1670220178,"Value":11.875}
{"Timestamp":1670220208,"Value":11.875}
{"Timestamp":1670220239,"Value":11.8823}
{"Timestamp":1670220269,"Value":11.8828}
{"Timestamp":1670220299,"Value":11.8711}
{"Timestamp":1670220329,"Value":11.875}
{"Timestamp":1670220359,"Value":11.8749}
{"Timestamp":1670220389,"Value":11.8632}
{"Timestamp":1670220419,"Value":11.8671}
{"Timestamp":1670220448,"Value":11.8711}
{"Timestamp":1670220478,"Value":11.875}
{"Timestamp":1670220508,"Value":11.8789}
{"Timestamp":1670220538,"Value":11.8711}
{"Timestamp":1670220569,"Value":11.8639}
{"Timestamp":1670220599,"Value":11.8632}
{"Timestamp":1670220629,"Value":11.8671}
{"Timestamp":1670220658,"Value":11.8666}
{"Timestamp":1670220689,"Value":11.8713}
{"Timestamp":1670220719,"Value":11.8711}
{"Timestamp":1670220749,"Value":11.8671}
{"Timestamp":1670220778,"Value":11.875}
{"Timestamp":1670220808,"Value":11.8711}
{"Timestamp":1670220838,"Value":11.8711}
{"Timestamp":1670220869,"Value":11.8639}
{"Timestamp":1670220899,"Value":11.875}
{"Timestamp":1670220928,"Value":11.8708}
{"Timestamp":1670220958,"Value":11.8671}
{"Timestamp":1670220988,"Value":11.875}
{"Timestamp":1670221018,"Value":11.8278}
{"Timestamp":1670221049,"Value":11.8194}
{"Timestamp":1670221079,"Value":11.8671}
{"Timestamp":1670221109,"Value":11.8711}
{"Timestamp":1670221138,"Value":11.8671}
{"Timestamp":1670221168,"Value":11.8711}
{"Timestamp":1670221198,"Value":11.8671}
{"Timestamp":1670221229,"Value":11.8711}
{"Timestamp":1670221259,"Value":11.8632}
{"Timestamp":1670221289,"Value":11.875}
{"Timestamp":1670221318,"Value":11.8553}
{"Timestamp":1670221348,"Value":11.8632}
{"Timestamp":1670221378,"Value":11.8711}
{"Timestamp":1670221409,"Value":11.8639}
{"Timestamp":1670221439,"Value":11.8553}
{"Timestamp":1670221468,"Value":11.8593}
{"Timestamp":1670221498,"Value":11.8593}
{"Timestamp":1670221529,"Value":11.8396}
{"Timestamp":1670221559,"Value":11.8288}
{"Timestamp":1670221588,"Value":11.8435}
{"Timestamp":1670221618,"Value":11.8632}
{"Timestamp":1670221649,"Value":11.8602}
{"Timestamp":1670221679,"Value":11.8514}
{"Timestamp":1670221709,"Value":11.8356}
{"Timestamp":1670221738,"Value":11.812}
{"Timestamp":1670221768,"Value":11.8435}
{"Timestamp":1670221798,"Value":11.8278}
{"Timestamp":1670221828,"Value":11.8356}
{"Timestamp":1670221859,"Value":11.8356}
{"Timestamp":1670221889,"Value":11.8671}
{"Timestamp":1670221918,"Value":11.8514}
{"Timestamp":1670221948,"Value":11.8514}
{"Timestamp":1670221978,"Value":11.8278}
{"Timestamp":1670222008,"Value":11.8396}
{"Timestamp":1670222039,"Value":11.8305}
{"Timestamp":1670222069,"Value":11.8593}
{"Timestamp":1670222099,"Value":11.8317}
{"Timestamp":1670222129,"Value":11.8278}
{"Timestamp":1670222159,"Value":11.8435}
{"Timestamp":1670222189,"Value":11.8474}
{"Timestamp":1670222219,"Value":11.8082}
{"Timestamp":1670222248,"Value":11.8396}
{"Timestamp":1670222278,"Value":11.8199}
{"Timestamp":1670222309,"Value":11.8342}
{"Timestamp":1670222339,"Value":11.8317}
{"Timestamp":1670222368,"Value":11.8238}
{"Timestamp":1670222398,"Value":11.8238}
{"Timestamp":1670222429,"Value":11.8356}
{"Timestamp":1670222459,"Value":11.8514}
{"Timestamp":1670222488,"Value":11.8239}
{"Timestamp":1670222518,"Value":11.8356}
{"Timestamp":1670222548,"Value":11.8238}
{"Timestamp":1670222579,"Value":11.8194}
{"Timestamp":1670222609,"Value":11.8278}
{"Timestamp":1670222638,"Value":11.8514}
{"Timestamp":1670222668,"Value":11.8435}
{"Timestamp":1670222698,"Value":11.8278}
{"Timestamp":1670222729,"Value":11.8514}
{"Timestamp":1670222759,"Value":11.8396}
{"Timestamp":1670222789,"Value":11.8199}
{"Timestamp":1670222818,"Value":11.8317}
{"Timestamp":1670222848,"Value":11.8238}
{"Timestamp":1670222878,"Value":11.8238}
{"Timestamp":1670222909,"Value":11.8305}
{"Timestamp":1670222939,"Value":11.8356}
{"Timestamp":1670222968,"Value":11.8435}
{"Timestamp":1670222998,"Value":11.8317}
{"Timestamp":1670223029,"Value":11.8317}
{"Timestamp":1670223059,"Value":11.8396}
{"Timestamp":1670223089,"Value":11.8435}
{"Timestamp":1670223118,"Value":11.8238}
{"Timestamp":1670223148,"Value":11.8159}
{"Timestamp":1670223178,"Value":11.8238}
{"Timestamp":1670223209,"Value":11.8231}
{"Timestamp":1670223239,"Value":11.8159}
{"Timestamp":1670223269,"Value":11.8238}
{"Timestamp":1670223298,"Value":11.812}
{"Timestamp":1670223329,"Value":11.8199}
{"Timestamp":1670223359,"Value":11.8159}
{"Timestamp":1670223389,"Value":11.8238}
{"Timestamp":1670223418,"Value":11.8159}
{"Timestamp":1670223448,"Value":11.8199}
{"Timestamp":1670223479,"Value":11.8157}
{"Timestamp":1670223509,"Value":11.812}
{"Timestamp":1670223539,"Value":11.8159}
{"Timestamp":1670223568,"Value":11.8159}
{"Timestamp":1670223598,"Value":11.812}
{"Timestamp":1670223629,"Value":11.812}
{"Timestamp":1670223659,"Value":11.812}
{"Timestamp":1670223689,"Value":11.812}
{"Timestamp":1670223718,"Value":11.812}
{"Timestamp":1670223748,"Value":11.8081}
{"Timestamp":1670223778,"Value":11.8043}
{"Timestamp":1670223809,"Value":11.7974}
{"Timestamp":1670223839,"Value":11.812}
{"Timestamp":1670223869,"Value":11.8004}
{"Timestamp":1670223898,"Value":11.8081}
{"Timestamp":1670223929,"Value":11.7965}
{"Timestamp":1670223959,"Value":11.812}
{"Timestamp":1670223989,"Value":11.8199}
{"Timestamp":1670224018,"Value":11.8081}
{"Timestamp":1670224048,"Value":11.812}
{"Timestamp":1670224078,"Value":11.8081}
{"Timestamp":1670224109,"Value":11.8084}
{"Timestamp":1670224139,"Value":11.8043}
{"Timestamp":1670224169,"Value":11.812}
{"Timestamp":1670224198,"Value":11.8081}
{"Timestamp":1670224229,"Value":11.8081}
{"Timestamp":1670224259,"Value":11.8159}
{"Timestamp":1670224289,"Value":11.812}
{"Timestamp":1670224319,"Value":11.812}
{"Timestamp":1670224348,"Value":11.8159}
{"Timestamp":1670224378,"Value":11.8043}
{"Timestamp":1670224408,"Value":11.812}
{"Timestamp":1670224439,"Value":11.812}
{"Timestamp":1670224469,"Value":11.8081}
{"Timestamp":1670224498,"Value":11.7694}
{"Timestamp":1670224529,"Value":11.8043}
{"Timestamp":1670224558,"Value":11.7955}
{"Timestamp":1670224588,"Value":11.8081}
{"Timestamp":1670224618,"Value":11.8004}
{"Timestamp":1670224649,"Value":11.8011}
{"Timestamp":1670224679,"Value":11.8004}
{"Timestamp":1670224709,"Value":11.8004}
{"Timestamp":1670224738,"Value":11.8004}
{"Timestamp":1670224768,"Value":11.8081}
{"Timestamp":1670224799,"Value":11.812}
{"Timestamp":1670224828,"Value":11.8037}
{"Timestamp":1670224858,"Value":11.8081}
{"Timestamp":1670224888,"Value":11.8004}
{"Timestamp":1670224918,"Value":11.8043}
{"Timestamp":1670224949,"Value":11.8084}
{"Timestamp":1670224979,"Value":11.812}
{"Timestamp":1670225009,"Value":11.812}
{"Timestamp":1670225038,"Value":11.812}
{"Timestamp":1670225068,"Value":11.812}
{"Timestamp":1670225099,"Value":11.8047}
{"Timestamp":1670225128,"Value":11.812}
{"Timestamp":1670225159,"Value":11.8081}
{"Timestamp":1670225188,"Value":11.8004}
{"Timestamp":1670225218,"Value":11.812}
{"Timestamp":1670225248,"Value":11.8082}
{"Timestamp":1670225278,"Value":11.8159}
{"Timestamp":1670225309,"Value":11.812}
{"Timestamp":1670225339,"Value":11.8121}
{"Timestamp":1670225368,"Value":11.8159}
{"Timestamp":1670225398,"Value":11.8081}
{"Timestamp":1670225429,"Value":11.812}
{"Timestamp":1670225459,"Value":11.8081}
{"Timestamp":1670225489,"Value":11.8081}
{"Timestamp":1670225518,"Value":11.8121}
{"Timestamp":1670225548,"Value":11.8238}
{"Timestamp":1670225579,"Value":11.8194}
{"Timestamp":1670225609,"Value":11.8199}
{"Timestamp":1670225639,"Value":11.7811}
{"Timestamp":1670225668,"Value":11.8317}
{"Timestamp":1670225698,"Value":11.8238}
{"Timestamp":1670225729,"Value":11.8278}
{"Timestamp":1670225759,"Value":11.8435}
{"Timestamp":1670225789,"Value":11.8317}
{"Timestamp":1670225818,"Value":11.8278}
{"Timestamp":1670225848,"Value":11.8474}
{"Timestamp":1670225878,"Value":11.8435}
{"Timestamp":1670225909,"Value":11.8491}
{"Timestamp":1670225938,"Value":11.8671}
{"Timestamp":1670225968,"Value":11.8592}
{"Timestamp":1670225998,"Value":11.8632}
{"Timestamp":1670226029,"Value":11.8592}
{"Timestamp":1670226059,"Value":11.8671}
{"Timestamp":1670226089,"Value":11.8553}
{"Timestamp":1670226118,"Value":11.875}
{"Timestamp":1670226148,"Value":11.875}
{"Timestamp":1670226179,"Value":11.875}
{"Timestamp":1670226209,"Value":11.8514}
{"Timestamp":1670226239,"Value":11.8514}
{"Timestamp":1670226268,"Value":11.8474}
{"Timestamp":1670226298,"Value":11.8789}
{"Timestamp":1670226329,"Value":11.875}
{"Timestamp":1670226359,"Value":11.875}
{"Timestamp":1670226389,"Value":11.8711}
{"Timestamp":1670226418,"Value":11.8789}
{"Timestamp":1670226448,"Value":11.875}
{"Timestamp":1670226478,"Value":11.875}
{"Timestamp":1670226509,"Value":11.875}
{"Timestamp":1670226539,"Value":11.8827}
{"Timestamp":1670226568,"Value":11.875}
{"Timestamp":1670226598,"Value":11.8711}
{"Timestamp":1670226628,"Value":11.8828}
{"Timestamp":1670226659,"Value":11.8944}
{"Timestamp":1670226688,"Value":11.8827}
{"Timestamp":1670226718,"Value":11.8866}
{"Timestamp":1670226749,"Value":11.9005}
{"Timestamp":1670226779,"Value":11.9021}
{"Timestamp":1670226809,"Value":11.9021}
{"Timestamp":1670226838,"Value":11.8944}
{"Timestamp":1670226868,"Value":11.8944}
{"Timestamp":1670226899,"Value":11.8932}
{"Timestamp":1670226928,"Value":11.8915}
{"Timestamp":1670226958,"Value":11.8944}
{"Timestamp":1670226988,"Value":11.8866}
{"Timestamp":1670227018,"Value":11.9099}
{"Timestamp":1670227049,"Value":11.9005}
{"Timestamp":1670227079,"Value":11.9099}
{"Timestamp":1670227108,"Value":11.9138}
{"Timestamp":1670227138,"Value":11.8866}
{"Timestamp":1670227168,"Value":11.9099}
{"Timestamp":1670227199,"Value":11.9005}
{"Timestamp":1670227228,"Value":11.9081}
{"Timestamp":1670227259,"Value":11.9176}
{"Timestamp":1670227288,"Value":11.9293}
{"Timestamp":1670227318,"Value":11.9331}
{"Timestamp":1670227348,"Value":11.9254}
{"Timestamp":1670227379,"Value":11.937}
{"Timestamp":1670227409,"Value":11.937}
{"Timestamp":1670227438,"Value":11.937}
{"Timestamp":1670227468,"Value":11.9215}
{"Timestamp":1670227499,"Value":11.9188}
{"Timestamp":1670227528,"Value":11.9246}
{"Timestamp":1670227558,"Value":11.9293}
{"Timestamp":1670227588,"Value":11.937}
{"Timestamp":1670227619,"Value":11.9297}
{"Timestamp":1670227649,"Value":11.9293}
{"Timestamp":1670227678,"Value":11.9254}
{"Timestamp":1670227708,"Value":11.9331}
{"Timestamp":1670227738,"Value":11.9371}
{"Timestamp":1670227769,"Value":11.9224}
{"Timestamp":1670227799,"Value":11.9293}
{"Timestamp":1670227829,"Value":11.9331}
{"Timestamp":1670227858,"Value":11.9329}
{"Timestamp":1670227889,"Value":11.9297}
{"Timestamp":1670227919,"Value":11.937}
{"Timestamp":1670227948,"Value":11.9409}
{"Timestamp":1670227978,"Value":11.937}
{"Timestamp":1670228008,"Value":11.937}
{"Timestamp":1670228039,"Value":11.937}
{"Timestamp":1670228069,"Value":11.9409}
{"Timestamp":1670228098,"Value":11.937}
{"Timestamp":1670228129,"Value":11.9488}
{"Timestamp":1670228158,"Value":11.9706}
{"Timestamp":1670228189,"Value":11.9407}
{"Timestamp":1670228219,"Value":11.9409}
{"Timestamp":1670228248,"Value":11.9409}
{"Timestamp":1670228278,"Value":11.9409}
{"Timestamp":1670228308,"Value":11.9409}
{"Timestamp":1670228339,"Value":11.9481}
{"Timestamp":1670228369,"Value":11.9606}
{"Timestamp":1670228399,"Value":11.9606}
{"Timestamp":1670228429,"Value":11.9606}
{"Timestamp":1670228458,"Value":11.9748}
{"Timestamp":1670228489,"Value":11.9741}
{"Timestamp":1670228519,"Value":11.9528}
{"Timestamp":1670228548,"Value":11.9724}
{"Timestamp":1670228578,"Value":11.9764}
{"Timestamp":1670228609,"Value":11.9889}
{"Timestamp":1670228639,"Value":11.9803}
{"Timestamp":1670228669,"Value":11.9882}
{"Timestamp":1670228698,"Value":11.9961}
{"Timestamp":1670228729,"Value":11.9921}
{"Timestamp":1670228759,"Value":11.9843}
{"Timestamp":1670228789,"Value":11.9843}
{"Timestamp":1670228818,"Value":12}
{"Timestamp":1670228848,"Value":12}
{"Timestamp":1670228879,"Value":11.9963}
{"Timestamp":1670228909,"Value":12}
{"Timestamp":1670228939,"Value":12.0039}
{"Timestamp":1670228968,"Value":11.9961}
{"Timestamp":1670228998,"Value":11.9921}
{"Timestamp":1670229029,"Value":11.9921}
{"Timestamp":1670229059,"Value":11.9842}
{"Timestamp":1670229089,"Value":11.9882}
{"Timestamp":1670229118,"Value":11.9882}
{"Timestamp":1670229148,"Value":11.9961}
{"Timestamp":1670229179,"Value":12}
{"Timestamp":1670229209,"Value":12}
{"Timestamp":1670229239,"Value":11.9961}
{"Timestamp":1670229268,"Value":12}
{"Timestamp":1670229298,"Value":12}
{"Timestamp":1670229329,"Value":12}
{"Timestamp":1670229359,"Value":12}
{"Timestamp":1670229389,"Value":12}
{"Timestamp":1670229418,"Value":12}
{"Timestamp":1670229448,"Value":12}
{"Timestamp":1670229479,"Value":11.9963}
{"Timestamp":1670229509,"Value":12}
{"Timestamp":1670229539,"Value":11.9961}
{"Timestamp":1670229568,"Value":11.9961}
{"Timestamp":1670229598,"Value":11.9961}
{"Timestamp":1670229629,"Value":11.9961}
{"Timestamp":1670229659,"Value":11.9961}
{"Timestamp":1670229689,"Value":11.9961}
{"Timestamp":1670229718,"Value":11.9961}
{"Timestamp":1670229748,"Value":11.9961}
{"Timestamp":1670229779,"Value":12}
{"Timestamp":1670229809,"Value":12}
{"Timestamp":1670229839,"Value":12.0077}
{"Timestamp":1670229868,"Value":11.9961}
{"Timestamp":1670229898,"Value":12.0077}
{"Timestamp":1670229929,"Value":12}
{"Timestamp":1670229959,"Value":11.9921}
{"Timestamp":1670229989,"Value":12}
{"Timestamp":1670230019,"Value":11.9961}
{"Timestamp":1670230048,"Value":11.9961}
{"Timestamp":1670230078,"Value":11.9961}
{"Timestamp":1670230108,"Value":12}
{"Timestamp":1670230139,"Value":11.9889}
{"Timestamp":1670230169,"Value":11.9921}
{"Timestamp":1670230199,"Value":11.9764}
{"Timestamp":1670230229,"Value":11.9921}
{"Timestamp":1670230258,"Value":11.9958}
{"Timestamp":1670230289,"Value":11.9963}
{"Timestamp":1670230319,"Value":12}
{"Timestamp":1670230349,"Value":12}
{"Timestamp":1670230378,"Value":12}
{"Timestamp":1670230408,"Value":12}
{"Timestamp":1670230438,"Value":11.9921}
{"Timestamp":1670230469,"Value":11.9963}
{"Timestamp":1670230499,"Value":12}
{"Timestamp":1670230529,"Value":11.9921}
{"Timestamp":1670230558,"Value":11.9958}
{"Timestamp":1670230589,"Value":11.9926}
{"Timestamp":1670230619,"Value":12}
{"Timestamp":1670230648,"Value":11.9961}
{"Timestamp":1670230678,"Value":12}
{"Timestamp":1670230709,"Value":11.9963}
{"Timestamp":1670230739,"Value":11.9961}
{"Timestamp":1670230768,"Value":12}
{"Timestamp":1670230798,"Value":12}
{"Timestamp":1670230829,"Value":12}
{"Timestamp":1670230859,"Value":11.9961}
{"Timestamp":1670230889,"Value":11.9882}
{"Timestamp":1670230919,"Value":11.9843}
{"Timestamp":1670230948,"Value":11.9843}
{"Timestamp":1670230978,"Value":12}
{"Timestamp":1670231009,"Value":11.9963}
{"Timestamp":1670231039,"Value":12.0039}
{"Timestamp":1670231068,"Value":11.9961}
{"Timestamp":1670231098,"Value":11.9332}
{"Timestamp":1670231129,"Value":11.9724}
{"Timestamp":1670231159,"Value":11.9961}
{"Timestamp":1670231189,"Value":11.9843}
{"Timestamp":1670231218,"Value":11.9843}
{"Timestamp":1670231248,"Value":11.9882}
{"Timestamp":1670231279,"Value":11.9852}
{"Timestamp":1670231309,"Value":11.9803}
{"Timestamp":1670231338,"Value":11.9724}
{"Timestamp":1670231368,"Value":12}
{"Timestamp":1670231398,"Value":11.9961}
{"Timestamp":1670231429,"Value":11.9842}
{"Timestamp":1670231459,"Value":11.9961}
{"Timestamp":1670231489,"Value":11.9882}
{"Timestamp":1670231518,"Value":11.9882}
{"Timestamp":1670231548,"Value":11.9961}
{"Timestamp":1670231579,"Value":11.9778}
{"Timestamp":1670231609,"Value":11.9882}
{"Timestamp":1670231639,"Value":11.9882}
{"Timestamp":1670231668,"Value":11.9842}
{"Timestamp":1670231698,"Value":12}
{"Timestamp":1670231729,"Value":11.9843}
{"Timestamp":1670231759,"Value":12}
{"Timestamp":1670231789,"Value":11.9961}
{"Timestamp":1670231819,"Value":11.9882}
{"Timestamp":1670231848,"Value":11.9803}
{"Timestamp":1670231878,"Value":11.9764}
{"Timestamp":1670231909,"Value":11.9889}
{"Timestamp":1670231939,"Value":11.9764}
{"Timestamp":1670231968,"Value":11.9921}
{"Timestamp":1670231998,"Value":12}
{"Timestamp":1670232029,"Value":11.9803}
{"Timestamp":1670232059,"Value":11.9685}
{"Timestamp":1670232089,"Value":11.9724}
{"Timestamp":1670232118,"Value":11.9803}
{"Timestamp":1670232148,"Value":11.9764}
{"Timestamp":1670232179,"Value":11.9889}
{"Timestamp":1670232209,"Value":11.9764}
{"Timestamp":1670232239,"Value":11.9961}
{"Timestamp":1670232268,"Value":11.9882}
{"Timestamp":1670232298,"Value":11.9803}
{"Timestamp":1670232329,"Value":11.9921}
{"Timestamp":1670232359,"Value":11.9881}
{"Timestamp":1670232389,"Value":11.9842}
{"Timestamp":1670232418,"Value":12}
{"Timestamp":1670232448,"Value":11.9921}
{"Timestamp":1670232479,"Value":11.9963}
{"Timestamp":1670232509,"Value":11.9882}
{"Timestamp":1670232539,"Value":11.9921}
{"Timestamp":1670232568,"Value":12}
{"Timestamp":1670232598,"Value":12}
{"Timestamp":1670232629,"Value":12}
{"Timestamp":1670232659,"Value":12}
{"Timestamp":1670232689,"Value":11.9961}
{"Timestamp":1670232718,"Value":12}
{"Timestamp":1670232748,"Value":11.9842}
{"Timestamp":1670232779,"Value":11.9926}
{"Timestamp":1670232809,"Value":11.9882}
{"Timestamp":1670232838,"Value":11.9685}
{"Timestamp":1670232868,"Value":11.9724}
{"Timestamp":1670232899,"Value":11.9926}
{"Timestamp":1670232928,"Value":11.9874}
{"Timestamp":1670232958,"Value":11.9961}
{"Timestamp":1670232988,"Value":11.9921}
{"Timestamp":1670233019,"Value":11.9852}
{"Timestamp":1670233049,"Value":11.9961}
{"Timestamp":1670233078,"Value":12}
{"Timestamp":1670233108,"Value":11.9764}
{"Timestamp":1670233138,"Value":11.9724}
{"Timestamp":1670233169,"Value":11.9778}
{"Timestamp":1670233199,"Value":11.9961}
{"Timestamp":1670233229,"Value":11.9961}
{"Timestamp":1670233258,"Value":11.9916}
{"Timestamp":1670233288,"Value":12}
{"Timestamp":1670233319,"Value":11.9963}
{"Timestamp":1670233349,"Value":11.9961}
{"Timestamp":1670233378,"Value":12}
{"Timestamp":1670233408,"Value":12}
{"Timestamp":1670233438,"Value":12}
{"Timestamp":1670233469,"Value":12.0036}
{"Timestamp":1670233499,"Value":12}
{"Timestamp":1670233528,"Value":12}
{"Timestamp":1670233558,"Value":12}
{"Timestamp":1670233588,"Value":12}
{"Timestamp":1670233618,"Value":12}
{"Timestamp":1670233648,"Value":12}
{"Timestamp":1670233679,"Value":11.9926}
{"Timestamp":1670233709,"Value":12}
{"Timestamp":1670233739,"Value":12}
{"Timestamp":1670233768,"Value":12}
{"Timestamp":1670233798,"Value":11.9921}
{"Timestamp":1670233829,"Value":12}
{"Timestamp":1670233859,"Value":12}
{"Timestamp":1670233889,"Value":11.9961}
{"Timestamp":1670233918,"Value":12}
{"Timestamp":1670233948,"Value":11.9961}
{"Timestamp":1670233979,"Value":12}
{"Timestamp":1670234009,"Value":12}
{"Timestamp":1670234039,"Value":12.0078}
{"Timestamp":1670234068,"Value":12}
{"Timestamp":1670234098,"Value":12.0078}
{"Timestamp":1670234129,"Value":12}
{"Timestamp":1670234159,"Value":12.0116}
{"Timestamp":1670234189,"Value":12.0039}
{"Timestamp":1670234218,"Value":12}
{"Timestamp":1670234248,"Value":12.0077}
{"Timestamp":1670234278,"Value":12.0078}
{"Timestamp":1670234309,"Value":12.0036}
{"Timestamp":1670234339,"Value":12.0039}
{"Timestamp":1670234368,"Value":12.0078}
{"Timestamp":1670234398,"Value":12.0039}
{"Timestamp":1670234429,"Value":12}
{"Timestamp":1670234459,"Value":12.0078}
{"Timestamp":1670234489,"Value":12.0039}
{"Timestamp":1670234518,"Value":12.0116}
{"Timestamp":1670234548,"Value":12.0116}
{"Timestamp":1670234579,"Value":12.0182}
{"Timestamp":1670234609,"Value":12.0077}
{"Timestamp":1670234638,"Value":12.0194}
{"Timestamp":1670234668,"Value":12.0078}
{"Timestamp":1670234698,"Value":12.0194}
{"Timestamp":1670234729,"Value":11.9724}
{"Timestamp":1670234759,"Value":12.0076}
{"Timestamp":1670234789,"Value":12.0194}
{"Timestamp":1670234818,"Value":12.0194}
{"Timestamp":1670234848,"Value":12.0233}
{"Timestamp":1670234879,"Value":12.0146}
{"Timestamp":1670234909,"Value":12.0116}
{"Timestamp":1670234939,"Value":12.0271}
{"Timestamp":1670234968,"Value":12.0155}
{"Timestamp":1670234998,"Value":12.0426}
{"Timestamp":1670235029,"Value":12.0465}
{"Timestamp":1670235059,"Value":12.0426}
{"Timestamp":1670235089,"Value":12.0504}
{"Timestamp":1670235118,"Value":12.0388}
{"Timestamp":1670235148,"Value":12.0504}
{"Timestamp":1670235178,"Value":12.0388}
{"Timestamp":1670235208,"Value":12.0465}
{"Timestamp":1670235239,"Value":12.0401}
{"Timestamp":1670235269,"Value":12.0388}
{"Timestamp":1670235298,"Value":12.0543}
{"Timestamp":1670235329,"Value":12.062}
{"Timestamp":1670235359,"Value":12.062}
{"Timestamp":1670235389,"Value":12.0426}
{"Timestamp":1670235419,"Value":12.0581}
{"Timestamp":1670235448,"Value":12.062}
{"Timestamp":1670235478,"Value":12.062}
{"Timestamp":1670235509,"Value":12.062}
{"Timestamp":1670235539,"Value":12.062}
{"Timestamp":1670235568,"Value":12.0581}
{"Timestamp":1670235598,"Value":12.062}
{"Timestamp":1670235629,"Value":12.062}
{"Timestamp":1670235659,"Value":12.062}
{"Timestamp":1670235689,"Value":12.062}
{"Timestamp":1670235718,"Value":12.0581}
{"Timestamp":1670235748,"Value":12.0659}
{"Timestamp":1670235779,"Value":12.0694}
{"Timestamp":1670235809,"Value":12.0311}
{"Timestamp":1670235838,"Value":12.0272}
{"Timestamp":1670235868,"Value":12.0738}
{"Timestamp":1670235898,"Value":12.0738}
{"Timestamp":1670235929,"Value":12.0738}
{"Timestamp":1670235959,"Value":12.0817}
{"Timestamp":1670235989,"Value":12.1014}
{"Timestamp":1670236018,"Value":12.1132}
{"Timestamp":1670236048,"Value":12.1171}
{"Timestamp":1670236078,"Value":12.0974}
{"Timestamp":1670236109,"Value":12.0879}
{"Timestamp":1670236139,"Value":12.0935}
{"Timestamp":1670236168,"Value":12.0974}
{"Timestamp":1670236198,"Value":12.0974}
{"Timestamp":1670236229,"Value":12.0856}
{"Timestamp":1670236259,"Value":12.0896}
{"Timestamp":1670236289,"Value":12.1014}
{"Timestamp":1670236318,"Value":12.1132}
{"Timestamp":1670236348,"Value":12.1171}
{"Timestamp":1670236378,"Value":12.1171}
{"Timestamp":1670236409,"Value":12.1176}
{"Timestamp":1670236439,"Value":12.1171}
{"Timestamp":1670236469,"Value":12.125}
{"Timestamp":1670236498,"Value":12.1249}
{"Timestamp":1670236529,"Value":12.125}
{"Timestamp":1670236559,"Value":12.125}
{"Timestamp":1670236589,"Value":12.125}
{"Timestamp":1670236618,"Value":12.125}
{"Timestamp":1670236648,"Value":12.1289}
{"Timestamp":1670236679,"Value":12.1323}
{"Timestamp":1670236709,"Value":12.125}
{"Timestamp":1670236739,"Value":12.125}
{"Timestamp":1670236768,"Value":12.1366}
{"Timestamp":1670236798,"Value":12.1288}
{"Timestamp":1670236829,"Value":12.1092}
{"Timestamp":1670236859,"Value":12.1289}
{"Timestamp":1670236889,"Value":12.125}
{"Timestamp":1670236918,"Value":12.125}
{"Timestamp":1670236948,"Value":12.1328}
{"Timestamp":1670236978,"Value":12.125}
{"Timestamp":1670237009,"Value":12.1396}
{"Timestamp":1670237039,"Value":12.1327}
{"Timestamp":1670237069,"Value":12.1483}
{"Timestamp":1670237098,"Value":12.1793}
{"Timestamp":1670237129,"Value":12.1483}
{"Timestamp":1670237159,"Value":12.1521}
{"Timestamp":1670237189,"Value":12.0896}
{"Timestamp":1670237219,"Value":12.1129}
{"Timestamp":1670237248,"Value":12.156}
{"Timestamp":1670237278,"Value":12.156}
{"Timestamp":1670237308,"Value":12.1444}
{"Timestamp":1670237339,"Value":12.1688}
{"Timestamp":1670237369,"Value":12.1715}
{"Timestamp":1670237398,"Value":12.1715}
{"Timestamp":1670237429,"Value":12.1715}
{"Timestamp":1670237458,"Value":12.1829}
{"Timestamp":1670237489,"Value":12.1469}
{"Timestamp":1670237519,"Value":12.1405}
{"Timestamp":1670237548,"Value":12.1521}
{"Timestamp":1670237578,"Value":12.156}
{"Timestamp":1670237609,"Value":12.1432}
{"Timestamp":1670237639,"Value":12.1482}
{"Timestamp":1670237668,"Value":12.156}
{"Timestamp":1670237698,"Value":12.1444}
{"Timestamp":1670237729,"Value":12.156}
{"Timestamp":1670237759,"Value":12.1444}
{"Timestamp":1670237789,"Value":12.1715}
{"Timestamp":1670237818,"Value":12.1715}
{"Timestamp":1670237848,"Value":12.1715}
{"Timestamp":1670237879,"Value":12.154}
{"Timestamp":1670237909,"Value":12.1676}
{"Timestamp":1670237938,"Value":12.1676}
{"Timestamp":1670237968,"Value":12.1793}
{"Timestamp":1670237998,"Value":12.187}
{"Timestamp":1670238029,"Value":12.1676}
{"Timestamp":1670238059,"Value":12.1676}
{"Timestamp":1670238089,"Value":12.1793}
{"Timestamp":1670238118,"Value":12.1831}
{"Timestamp":1670238148,"Value":12.1754}
{"Timestamp":1670238179,"Value":12.1834}
{"Timestamp":1670238209,"Value":12.1909}
{"Timestamp":1670238239,"Value":12.1949}
{"Timestamp":1670238268,"Value":12.1831}
{"Timestamp":1670238298,"Value":12.1715}
{"Timestamp":1670238329,"Value":12.1715}
{"Timestamp":1670238359,"Value":12.1715}
{"Timestamp":1670238389,"Value":12.1638}
{"Timestamp":1670238418,"Value":12.1211}
{"Timestamp":1670238448,"Value":12.1405}
{"Timestamp":1670238479,"Value":12.187}
{"Timestamp":1670238509,"Value":12.1793}
{"Timestamp":1670238539,"Value":12.1831}
{"Timestamp":1670238568,"Value":12.1754}
{"Timestamp":1670238598,"Value":12.1871}
{"Timestamp":1670238629,"Value":12.187}
{"Timestamp":1670238659,"Value":12.1793}
{"Timestamp":1670238689,"Value":12.187}
{"Timestamp":1670238719,"Value":12.187}
{"Timestamp":1670238749,"Value":12.187}
{"Timestamp":1670238778,"Value":12.1909}
{"Timestamp":1670238808,"Value":12.187}
{"Timestamp":1670238839,"Value":12.187}
{"Timestamp":1670238869,"Value":12.1871}
{"Timestamp":1670238898,"Value":12.1909}
{"Timestamp":1670238929,"Value":12.1909}
{"Timestamp":1670238958,"Value":12.1912}
{"Timestamp":1670238989,"Value":12.1981}
{"Timestamp":1670239019,"Value":12.1909}
{"Timestamp":1670239049,"Value":12.2028}
{"Timestamp":1670239078,"Value":12.1909}
{"Timestamp":1670239108,"Value":12.1949}
{"Timestamp":1670239138,"Value":12.191}
{"Timestamp":1670239169,"Value":12.2018}
{"Timestamp":1670239199,"Value":12.1872}
{"Timestamp":1670239228,"Value":12.1954}
{"Timestamp":1670239258,"Value":12.1949}
{"Timestamp":1670239288,"Value":12.2067}
{"Timestamp":1670239319,"Value":12.2129}
{"Timestamp":1670239349,"Value":12.2185}
{"Timestamp":1670239379,"Value":12.1366}
{"Timestamp":1670239408,"Value":12.1366}
{"Timestamp":1670239438,"Value":12.1482}
{"Timestamp":1670239469,"Value":12.1579}
{"Timestamp":1670239499,"Value":12.2067}
{"Timestamp":1670239529,"Value":12.2303}
{"Timestamp":1670239558,"Value":12.2038}
{"Timestamp":1670239589,"Value":12.2241}
{"Timestamp":1670239619,"Value":12.2382}
{"Timestamp":1670239649,"Value":12.25}
{"Timestamp":1670239678,"Value":12.2421}
{"Timestamp":1670239708,"Value":12.2343}
{"Timestamp":1670239739,"Value":12.2426}
{"Timestamp":1670239769,"Value":12.2264}
{"Timestamp":1670239799,"Value":12.2264}
{"Timestamp":1670239829,"Value":12.2421}
{"Timestamp":1670239858,"Value":12.2122}
{"Timestamp":1670239888,"Value":12.2185}
{"Timestamp":1670239919,"Value":12.2092}
{"Timestamp":1670239949,"Value":12.2185}
{"Timestamp":1670239979,"Value":12.2224}
{"Timestamp":1670240008,"Value":12.2264}
{"Timestamp":1670240038,"Value":12.2106}
{"Timestamp":1670240068,"Value":12.2264}
{"Timestamp":1670240099,"Value":12.2315}
{"Timestamp":1670240128,"Value":12.229}
{"Timestamp":1670240158,"Value":12.25}
{"Timestamp":1670240188,"Value":12.2382}
{"Timestamp":1670240218,"Value":12.2382}
{"Timestamp":1670240249,"Value":12.25}
{"Timestamp":1670240279,"Value":12.2382}
{"Timestamp":1670240308,"Value":12.25}
{"Timestamp":1670240338,"Value":12.25}
{"Timestamp":1670240369,"Value":12.25}
{"Timestamp":1670240399,"Value":12.2461}
{"Timestamp":1670240428,"Value":12.25}
{"Timestamp":1670240458,"Value":12.2461}
{"Timestamp":1670240488,"Value":12.2421}
{"Timestamp":1670240518,"Value":12.25}
{"Timestamp":1670240549,"Value":12.2463}
{"Timestamp":1670240579,"Value":12.2461}
{"Timestamp":1670240608,"Value":12.2382}
{"Timestamp":1670240638,"Value":12.2461}
{"Timestamp":1670240669,"Value":12.2389}
{"Timestamp":1670240699,"Value":12.2461}
{"Timestamp":1670240728,"Value":12.25}
{"Timestamp":1670240759,"Value":12.2421}
{"Timestamp":1670240788,"Value":12.2461}
{"Timestamp":1670240818,"Value":12.25}
{"Timestamp":1670240848,"Value":12.2461}
{"Timestamp":1670240879,"Value":12.2463}
{"Timestamp":1670240909,"Value":12.2421}
{"Timestamp":1670240939,"Value":12.2382}
{"Timestamp":1670240968,"Value":12.2224}
{"Timestamp":1670240998,"Value":12.2461}
{"Timestamp":1670241029,"Value":12.2421}
{"Timestamp":1670241059,"Value":12.25}
{"Timestamp":1670241088,"Value":12.25}
{"Timestamp":1670241118,"Value":12.25}
{"Timestamp":1670241148,"Value":12.25}
{"Timestamp":1670241179,"Value":12.25}
{"Timestamp":1670241209,"Value":12.25}
{"Timestamp":1670241239,"Value":12.2421}
{"Timestamp":1670241268,"Value":12.2461}
{"Timestamp":1670241298,"Value":12.25}
{"Timestamp":1670241329,"Value":12.2382}
{"Timestamp":1670241359,"Value":12.2421}
{"Timestamp":1670241388,"Value":12.2303}
{"Timestamp":1670241418,"Value":12.2421}
{"Timestamp":1670241449,"Value":12.2241}
{"Timestamp":1670241479,"Value":12.2264}
{"Timestamp":1670241509,"Value":12.2264}
{"Timestamp":1670241538,"Value":12.2264}
{"Timestamp":1670241568,"Value":12.2421}
{"Timestamp":1670241599,"Value":12.2352}
{"Timestamp":1670241628,"Value":12.2332}
{"Timestamp":1670241659,"Value":12.2303}
{"Timestamp":1670241689,"Value":12.2224}
{"Timestamp":1670241718,"Value":12.2382}
{"Timestamp":1670241748,"Value":12.2185}
{"Timestamp":1670241778,"Value":12.2224}
{"Timestamp":1670241809,"Value":12.2241}
{"Timestamp":1670241839,"Value":12.2382}
{"Timestamp":1670241868,"Value":12.2342}
{"Timestamp":1670241898,"Value":12.2224}
{"Timestamp":1670241929,"Value":12.2224}
{"Timestamp":1670241959,"Value":12.2185}
{"Timestamp":1670241988,"Value":12.2342}
{"Timestamp":1670242018,"Value":12.2382}
{"Timestamp":1670242049,"Value":12.2315}
{"Timestamp":1670242079,"Value":12.2224}
{"Timestamp":1670242108,"Value":12.2106}
{"Timestamp":1670242138,"Value":12.2185}
{"Timestamp":1670242168,"Value":12.2342}
{"Timestamp":1670242199,"Value":12.2166}
{"Timestamp":1670242228,"Value":12.229}
{"Timestamp":1670242258,"Value":12.2185}
{"Timestamp":1670242288,"Value":12.2264}
{"Timestamp":1670242319,"Value":12.2166}
{"Timestamp":1670242349,"Value":12.2303}
{"Timestamp":1670242379,"Value":12.2382}
{"Timestamp":1670242408,"Value":12.25}
{"Timestamp":1670242438,"Value":12.2382}
{"Timestamp":1670242469,"Value":12.2463}
{"Timestamp":1670242499,"Value":12.246}
{"Timestamp":1670242528,"Value":12.25}
{"Timestamp":1670242559,"Value":12.2343}
{"Timestamp":1670242588,"Value":12.2264}
{"Timestamp":1670242618,"Value":12.2342}
{"Timestamp":1670242649,"Value":12.2426}
{"Timestamp":1670242679,"Value":12.2539}
{"Timestamp":1670242708,"Value":12.2382}
{"Timestamp":1670242738,"Value":12.2421}
{"Timestamp":1670242769,"Value":12.2389}
{"Timestamp":1670242799,"Value":12.2185}
{"Timestamp":1670242828,"Value":12.208}
{"Timestamp":1670242858,"Value":12.2067}
{"Timestamp":1670242888,"Value":12.2382}
{"Timestamp":1670242919,"Value":12.2278}
{"Timestamp":1670242949,"Value":12.2224}
{"Timestamp":1670242978,"Value":12.2264}
{"Timestamp":1670243008,"Value":12.2382}
{"Timestamp":1670243038,"Value":12.2421}
{"Timestamp":1670243069,"Value":12.2426}
{"Timestamp":1670243099,"Value":12.2461}
{"Timestamp":1670243128,"Value":12.25}
{"Timestamp":1670243158,"Value":12.2461}
{"Timestamp":1670243188,"Value":12.25}
{"Timestamp":1670243219,"Value":12.2389}
{"Timestamp":1670243249,"Value":12.25}
{"Timestamp":1670243278,"Value":12.25}
{"Timestamp":1670243308,"Value":12.2461}
{"Timestamp":1670243338,"Value":12.2539}
{"Timestamp":1670243369,"Value":12.2536}
{"Timestamp":1670243399,"Value":12.2539}
{"Timestamp":1670243428,"Value":12.2583}
{"Timestamp":1670243458,"Value":12.2539}
{"Timestamp":1670243488,"Value":12.2539}
{"Timestamp":1670243519,"Value":12.2573}
{"Timestamp":1670243549,"Value":12.2616}
{"Timestamp":1670243579,"Value":12.2421}
{"Timestamp":1670243608,"Value":12.2577}
{"Timestamp":1670243638,"Value":12.25}
{"Timestamp":1670243668,"Value":12.25}
{"Timestamp":1670243699,"Value":12.1907}
{"Timestamp":1670243728,"Value":12.2122}
{"Timestamp":1670243758,"Value":12.2577}
{"Timestamp":1670243788,"Value":12.25}
{"Timestamp":1670243819,"Value":12.25}
{"Timestamp":1670243849,"Value":12.2577}
{"Timestamp":1670243879,"Value":12.2461}
{"Timestamp":1670243908,"Value":12.2499}
{"Timestamp":1670243938,"Value":12.2578}
{"Timestamp":1670243969,"Value":12.2573}
{"Timestamp":1670243999,"Value":12.2578}
{"Timestamp":1670244029,"Value":12.2577}
{"Timestamp":1670244058,"Value":12.2624}
{"Timestamp":1670244089,"Value":12.2499}
{"Timestamp":1670244119,"Value":12.2577}
{"Timestamp":1670244149,"Value":12.2461}
{"Timestamp":1670244178,"Value":12.2539}
{"Timestamp":1670244208,"Value":12.2539}
{"Timestamp":1670244239,"Value":12.2352}
{"Timestamp":1670244269,"Value":12.2499}
{"Timestamp":1670244299,"Value":12.25}
{"Timestamp":1670244328,"Value":12.25}
{"Timestamp":1670244358,"Value":12.25}
{"Timestamp":1670244388,"Value":12.2342}
{"Timestamp":1670244418,"Value":12.2421}
{"Timestamp":1670244449,"Value":12.2463}
{"Timestamp":1670244479,"Value":12.2461}
{"Timestamp":1670244508,"Value":12.2421}
{"Timestamp":1670244538,"Value":12.1949}
{"Timestamp":1670244568,"Value":12.2461}
{"Timestamp":1670244599,"Value":12.2426}
{"Timestamp":1670244628,"Value":12.25}
{"Timestamp":1670244658,"Value":12.25}
{"Timestamp":1670244688,"Value":12.2461}
{"Timestamp":1670244718,"Value":12.2461}
{"Timestamp":1670244749,"Value":12.2426}
{"Timestamp":1670244779,"Value":12.2303}
{"Timestamp":1670244808,"Value":12.2343}
{"Timestamp":1670244838,"Value":12.2342}
{"Timestamp":1670244868,"Value":12.2382}
{"Timestamp":1670244899,"Value":12.25}
{"Timestamp":1670244928,"Value":12.2416}
{"Timestamp":1670244958,"Value":12.25}
{"Timestamp":1670244988,"Value":12.25}
{"Timestamp":1670245019,"Value":12.25}
{"Timestamp":1670245049,"Value":12.25}
{"Timestamp":1670245078,"Value":12.25}
{"Timestamp":1670245108,"Value":12.25}
{"Timestamp":1670245138,"Value":12.2461}
{"Timestamp":1670245169,"Value":12.25}
{"Timestamp":1670245199,"Value":12.2461}
{"Timestamp":1670245228,"Value":12.25}
{"Timestamp":1670245259,"Value":12.2461}
{"Timestamp":1670245288,"Value":12.25}
{"Timestamp":1670245318,"Value":12.25}
{"Timestamp":1670245349,"Value":12.25}
{"Timestamp":1670245379,"Value":12.25}
{"Timestamp":1670245408,"Value":12.25}
{"Timestamp":1670245438,"Value":12.25}
{"Timestamp":1670245468,"Value":12.25}
{"Timestamp":1670245499,"Value":12.2426}
{"Timestamp":1670245528,"Value":12.25}
{"Timestamp":1670245558,"Value":12.2577}
{"Timestamp":1670245588,"Value":12.25}
{"Timestamp":1670245618,"Value":12.2539}
{"Timestamp":1670245649,"Value":12.25}
{"Timestamp":1670245679,"Value":12.2577}
{"Timestamp":1670245708,"Value":12.2539}
{"Timestamp":1670245738,"Value":12.25}
{"Timestamp":1670245768,"Value":12.2538}
{"Timestamp":1670245799,"Value":12.25}
{"Timestamp":1670245828,"Value":12.2541}
{"Timestamp":1670245859,"Value":12.25}
{"Timestamp":1670245888,"Value":12.2616}
{"Timestamp":1670245918,"Value":12.2616}
{"Timestamp":1670245948,"Value":12.2539}
{"Timestamp":1670245979,"Value":12.2792}
{"Timestamp":1670246009,"Value":12.2694}
{"Timestamp":1670246038,"Value":12.2771}
{"Timestamp":1670246068,"Value":12.2655}
{"Timestamp":1670246098,"Value":12.2733}
{"Timestamp":1670246129,"Value":12.2616}
{"Timestamp":1670246159,"Value":12.2694}
{"Timestamp":1670246189,"Value":12.2849}
{"Timestamp":1670246219,"Value":12.2771}
{"Timestamp":1670246248,"Value":12.2809}
{"Timestamp":1670246278,"Value":12.2849}
{"Timestamp":1670246309,"Value":12.2938}
{"Timestamp":1670246339,"Value":12.2965}
{"Timestamp":1670246368,"Value":12.2771}
{"Timestamp":1670246398,"Value":12.2888}
{"Timestamp":1670246428,"Value":12.2655}
{"Timestamp":1670246459,"Value":12.2694}
{"Timestamp":1670246489,"Value":12.2655}
{"Timestamp":1670246518,"Value":12.2733}
{"Timestamp":1670246548,"Value":12.2578}
{"Timestamp":1670246579,"Value":12.2719}
{"Timestamp":1670246609,"Value":12.2616}
{"Timestamp":1670246638,"Value":12.2771}
{"Timestamp":1670246668,"Value":12.2694}
{"Timestamp":1670246698,"Value":12.2926}
{"Timestamp":1670246729,"Value":12.2733}
{"Timestamp":1670246759,"Value":12.2694}
{"Timestamp":1670246788,"Value":12.2849}
{"Timestamp":1670246818,"Value":12.3043}
{"Timestamp":1670246848,"Value":12.2926}
{"Timestamp":1670246879,"Value":12.2938}
{"Timestamp":1670246909,"Value":12.2694}
{"Timestamp":1670246938,"Value":12.2926}
{"Timestamp":1670246968,"Value":12.3004}
{"Timestamp":1670246999,"Value":12.2828}
{"Timestamp":1670247028,"Value":12.2996}
{"Timestamp":1670247059,"Value":12.2965}
{"Timestamp":1670247088,"Value":12.2926}
{"Timestamp":1670247119,"Value":12.2901}
{"Timestamp":1670247149,"Value":12.2926}
{"Timestamp":1670247179,"Value":12.2965}
{"Timestamp":1670247208,"Value":12.3081}
{"Timestamp":1670247238,"Value":12.3081}
{"Timestamp":1670247269,"Value":12.312}
{"Timestamp":1670247299,"Value":12.3081}
{"Timestamp":1670247329,"Value":12.3043}
{"Timestamp":1670247358,"Value":12.2955}
{"Timestamp":1670247389,"Value":12.3011}
{"Timestamp":1670247419,"Value":12.312}
{"Timestamp":1670247448,"Value":12.2965}
{"Timestamp":1670247478,"Value":12.2965}
{"Timestamp":1670247508,"Value":12.3004}
{"Timestamp":1670247539,"Value":12.3047}
{"Timestamp":1670247569,"Value":12.3043}
{"Timestamp":1670247599,"Value":12.3081}
{"Timestamp":1670247629,"Value":12.3043}
{"Timestamp":1670247659,"Value":12.3004}
{"Timestamp":1670247689,"Value":12.3081}
{"Timestamp":1670247719,"Value":12.3081}
{"Timestamp":1670247749,"Value":12.3004}
{"Timestamp":1670247778,"Value":12.3081}
{"Timestamp":1670247808,"Value":12.312}
{"Timestamp":1670247839,"Value":12.3084}
{"Timestamp":1670247869,"Value":12.312}
{"Timestamp":1670247898,"Value":12.3004}
{"Timestamp":1670247929,"Value":12.3043}
{"Timestamp":1670247959,"Value":12.3004}
{"Timestamp":1670247989,"Value":12.3159}
{"Timestamp":1670248019,"Value":12.312}
{"Timestamp":1670248048,"Value":12.3199}
{"Timestamp":1670248078,"Value":12.3238}
{"Timestamp":1670248108,"Value":12.3082}
{"Timestamp":1670248139,"Value":12.312}
{"Timestamp":1670248169,"Value":12.3043}
{"Timestamp":1670248198,"Value":12.3082}
{"Timestamp":1670248229,"Value":12.312}
{"Timestamp":1670248259,"Value":12.312}
{"Timestamp":1670248289,"Value":12.3081}
{"Timestamp":1670248318,"Value":12.3004}
{"Timestamp":1670248348,"Value":12.312}
{"Timestamp":1670248379,"Value":12.312}
{"Timestamp":1670248409,"Value":12.312}
{"Timestamp":1670248439,"Value":12.312}
{"Timestamp":1670248468,"Value":12.312}
{"Timestamp":1670248498,"Value":12.312}
{"Timestamp":1670248529,"Value":12.312}
{"Timestamp":1670248559,"Value":12.3159}
{"Timestamp":1670248588,"Value":12.312}
{"Timestamp":1670248618,"Value":12.3159}
{"Timestamp":1670248648,"Value":12.3159}
{"Timestamp":1670248679,"Value":12.312}
{"Timestamp":1670248709,"Value":12.3199}
{"Timestamp":1670248739,"Value":12.3159}
{"Timestamp":1670248768,"Value":12.3199}
{"Timestamp":1670248798,"Value":12.3159}
{"Timestamp":1670248829,"Value":12.3199}
{"Timestamp":1670248859,"Value":12.3199}
{"Timestamp":1670248889,"Value":12.312}
{"Timestamp":1670248919,"Value":12.3159}
{"Timestamp":1670248949,"Value":12.3159}
{"Timestamp":1670248978,"Value":12.3081}
{"Timestamp":1670249008,"Value":12.3159}
{"Timestamp":1670249039,"Value":12.3194}
{"Timestamp":1670249069,"Value":12.312}
{"Timestamp":1670249098,"Value":12.312}
{"Timestamp":1670249129,"Value":12.3159}
{"Timestamp":1670249159,"Value":12.3199}
{"Timestamp":1670249189,"Value":12.312}
{"Timestamp":1670249218,"Value":12.312}
{"Timestamp":1670249248,"Value":12.3238}
{"Timestamp":1670249278,"Value":12.3159}
{"Timestamp":1670249309,"Value":12.3194}
{"Timestamp":1670249339,"Value":12.3278}
{"Timestamp":1670249368,"Value":12.3278}
{"Timestamp":1670249398,"Value":12.3435}
{"Timestamp":1670249429,"Value":12.3553}
{"Timestamp":1670249459,"Value":12.3317}
{"Timestamp":1670249489,"Value":12.3553}
{"Timestamp":1670249518,"Value":12.3317}
{"Timestamp":1670249548,"Value":12.312}
{"Timestamp":1670249578,"Value":12.3199}
{"Timestamp":1670249608,"Value":12.3121}
{"Timestamp":1670249639,"Value":12.3194}
{"Timestamp":1670249669,"Value":12.3159}
{"Timestamp":1670249699,"Value":12.3238}
{"Timestamp":1670249729,"Value":12.3199}
{"Timestamp":1670249758,"Value":12.3246}
{"Timestamp":1670249789,"Value":12.3231}
{"Timestamp":1670249819,"Value":12.3396}
{"Timestamp":1670249849,"Value":12.3396}
{"Timestamp":1670249878,"Value":12.3317}
{"Timestamp":1670249908,"Value":12.3238}
{"Timestamp":1670249939,"Value":12.3157}
{"Timestamp":1670249969,"Value":12.3238}
{"Timestamp":1670249999,"Value":12.3357}
{"Timestamp":1670250029,"Value":12.3396}
{"Timestamp":1670250059,"Value":12.3396}
{"Timestamp":1670250089,"Value":12.3238}
{"Timestamp":1670250119,"Value":12.3278}
{"Timestamp":1670250148,"Value":12.3278}
{"Timestamp":1670250178,"Value":12.3159}
{"Timestamp":1670250209,"Value":12.3194}
{"Timestamp":1670250239,"Value":12.3159}
{"Timestamp":1670250269,"Value":12.312}
{"Timestamp":1670250298,"Value":12.312}
{"Timestamp":1670250329,"Value":12.3238}
{"Timestamp":1670250359,"Value":12.3238}
{"Timestamp":1670250389,"Value":12.3159}
{"Timestamp":1670250419,"Value":12.3199}
{"Timestamp":1670250448,"Value":12.3159}
{"Timestamp":1670250478,"Value":12.3159}
{"Timestamp":1670250509,"Value":12.3194}
{"Timestamp":1670250539,"Value":12.3199}
{"Timestamp":1670250569,"Value":12.312}
{"Timestamp":1670250598,"Value":12.3159}
{"Timestamp":1670250629,"Value":12.312}
{"Timestamp":1670250658,"Value":12.312}
{"Timestamp":1670250689,"Value":12.312}
{"Timestamp":1670250719,"Value":12.3159}
{"Timestamp":1670250748,"Value":12.312}
{"Timestamp":1670250778,"Value":12.3081}
{"Timestamp":1670250808,"Value":12.2733}
{"Timestamp":1670250839,"Value":12.2536}
{"Timestamp":1670250868,"Value":12.2578}
{"Timestamp":1670250898,"Value":12.3159}
{"Timestamp":1670250929,"Value":12.3081}
{"Timestamp":1670250959,"Value":12.3238}
{"Timestamp":1670250989,"Value":12.2694}
{"Timestamp":1670251019,"Value":12.2577}
{"Timestamp":1670251048,"Value":12.2616}
{"Timestamp":1670251078,"Value":12.3159}
{"Timestamp":1670251109,"Value":12.3157}
{"Timestamp":1670251139,"Value":12.312}
{"Timestamp":1670251168,"Value":12.3159}
{"Timestamp":1670251198,"Value":12.312}
{"Timestamp":1670251229,"Value":12.312}
{"Timestamp":1670251259,"Value":12.3199}
{"Timestamp":1670251288,"Value":12.312}
{"Timestamp":1670251318,"Value":12.312}
{"Timestamp":1670251349,"Value":12.3084}
{"Timestamp":1670251379,"Value":12.3082}
{"Timestamp":1670251408,"Value":12.312}
{"Timestamp":1670251438,"Value":12.312}
{"Timestamp":1670251468,"Value":12.3238}
{"Timestamp":1670251499,"Value":12.2938}
{"Timestamp":1670251528,"Value":12.2665}
{"Timestamp":1670251558,"Value":12.3037}
{"Timestamp":1670251589,"Value":12.3084}
{"Timestamp":1670251619,"Value":12.312}
{"Timestamp":1670251648,"Value":12.3081}
{"Timestamp":1670251678,"Value":12.3081}
{"Timestamp":1670251709,"Value":12.2974}
{"Timestamp":1670251739,"Value":12.312}
{"Timestamp":1670251768,"Value":12.3081}
{"Timestamp":1670251798,"Value":12.3081}
{"Timestamp":1670251829,"Value":12.312}
{"Timestamp":1670251859,"Value":12.3043}
{"Timestamp":1670251888,"Value":12.3081}
{"Timestamp":1670251918,"Value":12.3081}
{"Timestamp":1670251948,"Value":12.3081}
{"Timestamp":1670251979,"Value":12.2901}
{"Timestamp":1670252009,"Value":12.3004}
{"Timestamp":1670252038,"Value":12.2965}
{"Timestamp":1670252068,"Value":12.3081}
{"Timestamp":1670252098,"Value":12.2965}
{"Timestamp":1670252128,"Value":12.3043}
{"Timestamp":1670252159,"Value":12.3081}
{"Timestamp":1670252189,"Value":12.3081}
{"Timestamp":1670252218,"Value":12.3043}
{"Timestamp":1670252248,"Value":12.3081}
{"Timestamp":1670252279,"Value":12.3084}
{"Timestamp":1670252309,"Value":12.3081}
{"Timestamp":1670252338,"Value":12.2926}
{"Timestamp":1670252368,"Value":12.3043}
{"Timestamp":1670252399,"Value":12.3084}
{"Timestamp":1670252428,"Value":12.3079}
{"Timestamp":1670252459,"Value":12.3081}
{"Timestamp":1670252488,"Value":12.2888}
{"Timestamp":1670252518,"Value":12.312}
{"Timestamp":1670252549,"Value":12.2974}
{"Timestamp":1670252579,"Value":12.3004}
{"Timestamp":1670252608,"Value":12.3043}
{"Timestamp":1670252638,"Value":12.2965}
{"Timestamp":1670252669,"Value":12.2974}
{"Timestamp":1670252699,"Value":12.2926}
{"Timestamp":1670252729,"Value":12.2965}
{"Timestamp":1670252758,"Value":12.2872}
{"Timestamp":1670252789,"Value":12.2901}
{"Timestamp":1670252819,"Value":12.3081}
{"Timestamp":1670252848,"Value":12.2926}
{"Timestamp":1670252878,"Value":12.2888}
{"Timestamp":1670252909,"Value":12.3047}
{"Timestamp":1670252939,"Value":12.3043}
{"Timestamp":1670252969,"Value":12.281}
{"Timestamp":1670252998,"Value":12.2733}
{"Timestamp":1670253029,"Value":12.2771}
{"Timestamp":1670253059,"Value":12.2732}
{"Timestamp":1670253089,"Value":12.2733}
{"Timestamp":1670253118,"Value":12.281}
{"Timestamp":1670253148,"Value":12.2849}
{"Timestamp":1670253179,"Value":12.2646}
{"Timestamp":1670253209,"Value":12.2965}
{"Timestamp":1670253238,"Value":12.2926}
{"Timestamp":1670253268,"Value":12.2694}
{"Timestamp":1670253299,"Value":12.2646}
{"Timestamp":1670253329,"Value":12.2748}
{"Timestamp":1670253359,"Value":12.2655}
{"Timestamp":1670253389,"Value":12.2616}
{"Timestamp":1670253418,"Value":12.2655}
{"Timestamp":1670253448,"Value":12.2849}
{"Timestamp":1670253479,"Value":12.2573}
{"Timestamp":1670253509,"Value":12.281}
{"Timestamp":1670253538,"Value":12.2771}
{"Timestamp":1670253568,"Value":12.2694}
{"Timestamp":1670253598,"Value":12.2616}
{"Timestamp":1670253629,"Value":12.1988}
{"Timestamp":1670253659,"Value":12.2028}
{"Timestamp":1670253689,"Value":12.2458}
{"Timestamp":1670253718,"Value":12.281}
{"Timestamp":1670253748,"Value":12.2849}
{"Timestamp":1670253778,"Value":12.2733}
{"Timestamp":1670253809,"Value":12.2901}
{"Timestamp":1670253839,"Value":12.2341}
{"Timestamp":1670253869,"Value":12.2379}
{"Timestamp":1670253898,"Value":12.2694}
{"Timestamp":1670253929,"Value":12.2577}
{"Timestamp":1670253959,"Value":12.2539}
{"Timestamp":1670253989,"Value":12.2616}
{"Timestamp":1670254018,"Value":12.2461}
{"Timestamp":1670254048,"Value":12.2616}
{"Timestamp":1670254078,"Value":12.25}
{"Timestamp":1670254109,"Value":12.2682}
{"Timestamp":1670254139,"Value":12.2771}
{"Timestamp":1670254168,"Value":12.2733}
{"Timestamp":1670254198,"Value":12.2616}
{"Timestamp":1670254229,"Value":12.2694}
{"Timestamp":1670254258,"Value":12.2499}
{"Timestamp":1670254289,"Value":12.2646}
{"Timestamp":1670254319,"Value":12.2538}
{"Timestamp":1670254348,"Value":12.2578}
{"Timestamp":1670254378,"Value":12.2539}
{"Timestamp":1670254408,"Value":12.25}
{"Timestamp":1670254439,"Value":12.25}
{"Timestamp":1670254469,"Value":12.2578}
{"Timestamp":1670254498,"Value":12.2539}
{"Timestamp":1670254529,"Value":12.2539}
{"Timestamp":1670254559,"Value":12.2539}
{"Timestamp":1670254589,"Value":12.2461}
{"Timestamp":1670254618,"Value":12.2461}
{"Timestamp":1670254648,"Value":12.2577}
{"Timestamp":1670254678,"Value":12.2303}
{"Timestamp":1670254709,"Value":12.25}
{"Timestamp":1670254739,"Value":12.25}
{"Timestamp":1670254768,"Value":12.25}
{"Timestamp":1670254798,"Value":12.2539}
{"Timestamp":1670254829,"Value":12.2578}
{"Timestamp":1670254859,"Value":12.2461}
{"Timestamp":1670254888,"Value":12.2655}
{"Timestamp":1670254918,"Value":12.2577}
{"Timestamp":1670254948,"Value":12.2539}
{"Timestamp":1670254979,"Value":12.2536}
{"Timestamp":1670255009,"Value":12.2539}
{"Timestamp":1670255039,"Value":12.25}
{"Timestamp":1670255068,"Value":12.2461}
{"Timestamp":1670255098,"Value":12.2461}
{"Timestamp":1670255129,"Value":12.25}
{"Timestamp":1670255159,"Value":12.2461}
{"Timestamp":1670255189,"Value":12.2382}
{"Timestamp":1670255219,"Value":12.2461}
{"Timestamp":1670255248,"Value":12.25}
{"Timestamp":1670255278,"Value":12.2461}
{"Timestamp":1670255309,"Value":12.2463}
{"Timestamp":1670255339,"Value":12.2461}
{"Timestamp":1670255368,"Value":12.2461}
{"Timestamp":1670255398,"Value":12.25}
{"Timestamp":1670255429,"Value":12.2539}
{"Timestamp":1670255459,"Value":12.2539}
{"Timestamp":1670255489,"Value":12.25}
{"Timestamp":1670255518,"Value":12.25}
{"Timestamp":1670255548,"Value":12.2539}
{"Timestamp":1670255578,"Value":12.2539}
{"Timestamp":1670255609,"Value":12.2573}
{"Timestamp":1670255639,"Value":12.2499}
{"Timestamp":1670255668,"Value":12.2421}
{"Timestamp":1670255698,"Value":12.2461}
{"Timestamp":1670255729,"Value":12.2461}
{"Timestamp":1670255759,"Value":12.25}
{"Timestamp":1670255789,"Value":12.25}
{"Timestamp":1670255818,"Value":12.2538}
{"Timestamp":1670255848,"Value":12.2539}
{"Timestamp":1670255878,"Value":12.2461}
{"Timestamp":1670255909,"Value":12.2536}
{"Timestamp":1670255939,"Value":12.2421}
{"Timestamp":1670255968,"Value":12.25}
{"Timestamp":1670255998,"Value":12.25}
{"Timestamp":1670256029,"Value":12.25}
{"Timestamp":1670256059,"Value":12.2342}
{"Timestamp":1670256089,"Value":12.2342}
{"Timestamp":1670256119,"Value":12.2539}
{"Timestamp":1670256148,"Value":12.25}
{"Timestamp":1670256178,"Value":12.2461}
{"Timestamp":1670256209,"Value":12.25}
{"Timestamp":1670256239,"Value":12.25}
{"Timestamp":1670256268,"Value":12.25}
{"Timestamp":1670256298,"Value":12.2185}
{"Timestamp":1670256329,"Value":12.1871}
{"Timestamp":1670256359,"Value":12.2382}
{"Timestamp":1670256389,"Value":12.2461}
{"Timestamp":1670256418,"Value":12.25}
{"Timestamp":1670256448,"Value":12.25}
{"Timestamp":1670256479,"Value":12.2426}
{"Timestamp":1670256509,"Value":12.2461}
{"Timestamp":1670256539,"Value":12.2461}
{"Timestamp":1670256568,"Value":12.2421}
{"Timestamp":1670256598,"Value":12.2539}
{"Timestamp":1670256629,"Value":12.2616}
{"Timestamp":1670256659,"Value":12.25}
{"Timestamp":1670256689,"Value":12.25}
{"Timestamp":1670256718,"Value":12.25}
{"Timestamp":1670256748,"Value":12.2461}
{"Timestamp":1670256779,"Value":12.2536}
{"Timestamp":1670256809,"Value":12.2461}
{"Timestamp":1670256839,"Value":12.25}
{"Timestamp":1670256868,"Value":12.25}
{"Timestamp":1670256898,"Value":12.2539}
{"Timestamp":1670256929,"Value":12.2539}
{"Timestamp":1670256959,"Value":12.25}
{"Timestamp":1670256989,"Value":12.2461}
{"Timestamp":1670257018,"Value":12.2538}
{"Timestamp":1670257048,"Value":12.2539}
{"Timestamp":1670257079,"Value":12.25}
{"Timestamp":1670257109,"Value":12.2539}
{"Timestamp":1670257139,"Value":12.2539}
{"Timestamp":1670257168,"Value":12.2578}
{"Timestamp":1670257198,"Value":12.25}
{"Timestamp":1670257229,"Value":12.25}
{"Timestamp":1670257259,"Value":12.25}
{"Timestamp":1670257289,"Value":12.25}
{"Timestamp":1670257318,"Value":12.25}
{"Timestamp":1670257348,"Value":12.25}
{"Timestamp":1670257378,"Value":12.2499}
{"Timestamp":1670257409,"Value":12.2536}
{"Timestamp":1670257439,"Value":12.2185}
{"Timestamp":1670257468,"Value":12.2461}
{"Timestamp":1670257498,"Value":12.25}
{"Timestamp":1670257529,"Value":12.25}
{"Timestamp":1670257559,"Value":12.2421}
{"Timestamp":1670257589,"Value":12.2577}
{"Timestamp":1670257618,"Value":12.2461}
{"Timestamp":1670257648,"Value":12.2539}
{"Timestamp":1670257678,"Value":12.25}
{"Timestamp":1670257709,"Value":12.25}
{"Timestamp":1670257739,"Value":12.25}
{"Timestamp":1670257768,"Value":12.2539}
{"Timestamp":1670257798,"Value":12.25}
{"Timestamp":1670257829,"Value":12.2461}
{"Timestamp":1670257859,"Value":12.2461}
{"Timestamp":1670257889,"Value":12.25}
{"Timestamp":1670257918,"Value":12.25}
{"Timestamp":1670257948,"Value":12.2539}
{"Timestamp":1670257979,"Value":12.2536}
{"Timestamp":1670258009,"Value":12.2578}
{"Timestamp":1670258038,"Value":12.2538}
{"Timestamp":1670258068,"Value":12.25}
{"Timestamp":1670258098,"Value":12.25}
{"Timestamp":1670258129,"Value":12.25}
{"Timestamp":1670258159,"Value":12.2539}
{"Timestamp":1670258188,"Value":12.25}
{"Timestamp":1670258218,"Value":12.2539}
{"Timestamp":1670258248,"Value":12.2538}
{"Timestamp":1670258279,"Value":12.25}
{"Timestamp":1670258309,"Value":12.2577}
{"Timestamp":1670258338,"Value":12.2539}
{"Timestamp":1670258368,"Value":12.25}
{"Timestamp":1670258398,"Value":12.25}
{"Timestamp":1670258429,"Value":12.2499}
{"Timestamp":1670258459,"Value":12.25}
{"Timestamp":1670258489,"Value":12.25}
{"Timestamp":1670258518,"Value":12.2461}
{"Timestamp":1670258548,"Value":12.2461}
{"Timestamp":1670258579,"Value":12.25}
{"Timestamp":1670258608,"Value":12.25}
{"Timestamp":1670258638,"Value":12.2539}
{"Timestamp":1670258668,"Value":12.25}
{"Timestamp":1670258699,"Value":12.2129}
{"Timestamp":1670258728,"Value":12.2416}
{"Timestamp":1670258759,"Value":12.2539}
{"Timestamp":1670258788,"Value":12.2539}
{"Timestamp":1670258818,"Value":12.2577}
{"Timestamp":1670258849,"Value":12.25}
{"Timestamp":1670258879,"Value":12.2539}
{"Timestamp":1670258909,"Value":12.2616}
{"Timestamp":1670258938,"Value":12.281}
{"Timestamp":1670258968,"Value":12.2578}
{"Timestamp":1670258999,"Value":12.2792}
{"Timestamp":1670259028,"Value":12.2831}
{"Timestamp":1670259058,"Value":12.2694}
{"Timestamp":1670259088,"Value":12.2694}
{"Timestamp":1670259118,"Value":12.25}
{"Timestamp":1670259149,"Value":12.2609}
{"Timestamp":1670259179,"Value":12.281}
{"Timestamp":1670259209,"Value":12.2926}
{"Timestamp":1670259238,"Value":12.2616}
{"Timestamp":1670259268,"Value":12.2694}
{"Timestamp":1670259298,"Value":12.2655}
{"Timestamp":1670259328,"Value":12.2888}
{"Timestamp":1670259359,"Value":12.2888}
{"Timestamp":1670259388,"Value":12.2771}
{"Timestamp":1670259418,"Value":12.281}
{"Timestamp":1670259448,"Value":12.281}
{"Timestamp":1670259479,"Value":12.2719}
{"Timestamp":1670259509,"Value":12.2771}
{"Timestamp":1670259539,"Value":12.281}
{"Timestamp":1670259568,"Value":12.2849}
{"Timestamp":1670259598,"Value":12.281}
{"Timestamp":1670259629,"Value":12.2771}
{"Timestamp":1670259659,"Value":12.3004}
{"Timestamp":1670259689,"Value":12.2888}
{"Timestamp":1670259719,"Value":12.2965}
{"Timestamp":1670259748,"Value":12.3043}
{"Timestamp":1670259778,"Value":12.2965}
{"Timestamp":1670259809,"Value":12.3084}
{"Timestamp":1670259839,"Value":12.3081}
{"Timestamp":1670259869,"Value":12.3081}
{"Timestamp":1670259898,"Value":12.3081}
{"Timestamp":1670259929,"Value":12.312}
{"Timestamp":1670259959,"Value":12.3004}
{"Timestamp":1670259989,"Value":12.2965}
{"Timestamp":1670260018,"Value":12.3043}
{"Timestamp":1670260048,"Value":12.3081}
{"Timestamp":1670260079,"Value":12.3084}
{"Timestamp":1670260109,"Value":12.312}
{"Timestamp":1670260138,"Value":12.312}
{"Timestamp":1670260168,"Value":12.3043}
{"Timestamp":1670260199,"Value":12.312}
{"Timestamp":1670260228,"Value":12.3162}
{"Timestamp":1670260258,"Value":12.312}
{"Timestamp":1670260288,"Value":12.3199}
{"Timestamp":1670260318,"Value":12.3199}
{"Timestamp":1670260349,"Value":12.3305}
{"Timestamp":1670260379,"Value":12.32}
{"Timestamp":1670260408,"Value":12.2616}
{"Timestamp":1670260438,"Value":12.2849}
{"Timestamp":1670260469,"Value":12.3342}
{"Timestamp":1670260499,"Value":12.3199}
{"Timestamp":1670260529,"Value":12.3278}
{"Timestamp":1670260558,"Value":12.3162}
{"Timestamp":1670260588,"Value":12.3278}
{"Timestamp":1670260619,"Value":12.3342}
{"Timestamp":1670260649,"Value":12.3514}
{"Timestamp":1670260678,"Value":12.3632}
{"Timestamp":1670260708,"Value":12.3632}
{"Timestamp":1670260738,"Value":12.3632}
{"Timestamp":1670260769,"Value":12.3602}
{"Timestamp":1670260799,"Value":12.3514}
{"Timestamp":1670260828,"Value":12.3498}
{"Timestamp":1670260858,"Value":12.3435}
{"Timestamp":1670260888,"Value":12.3553}
{"Timestamp":1670260919,"Value":12.3565}
{"Timestamp":1670260949,"Value":12.3592}
{"Timestamp":1670260978,"Value":12.3474}
{"Timestamp":1670261008,"Value":12.3671}
{"Timestamp":1670261038,"Value":12.3633}
{"Timestamp":1670261068,"Value":12.2965}
{"Timestamp":1670261099,"Value":12.3084}
{"Timestamp":1670261128,"Value":12.3665}
{"Timestamp":1670261158,"Value":12.375}
{"Timestamp":1670261188,"Value":12.375}
{"Timestamp":1670261218,"Value":12.3789}
{"Timestamp":1670261249,"Value":12.3786}
{"Timestamp":1670261279,"Value":12.375}
{"Timestamp":1670261308,"Value":12.3866}
{"Timestamp":1670261338,"Value":12.3789}
{"Timestamp":1670261368,"Value":12.3828}
{"Timestamp":1670261399,"Value":12.3823}
{"Timestamp":1670261428,"Value":12.375}
{"Timestamp":1670261459,"Value":12.3828}
{"Timestamp":1670261489,"Value":12.371}
{"Timestamp":1670261518,"Value":12.3866}
{"Timestamp":1670261548,"Value":12.3866}
{"Timestamp":1670261579,"Value":12.3859}
{"Timestamp":1670261609,"Value":12.3866}
{"Timestamp":1670261638,"Value":12.3828}
{"Timestamp":1670261668,"Value":12.3828}
{"Timestamp":1670261698,"Value":12.4138}
{"Timestamp":1670261728,"Value":12.4138}
{"Timestamp":1670261759,"Value":12.4099}
{"Timestamp":1670261788,"Value":12.4138}
{"Timestamp":1670261818,"Value":12.406}
{"Timestamp":1670261848,"Value":12.4099}
{"Timestamp":1670261878,"Value":12.4254}
{"Timestamp":1670261909,"Value":12.4042}
{"Timestamp":1670261939,"Value":12.406}
{"Timestamp":1670261968,"Value":12.3944}
{"Timestamp":1670261998,"Value":12.3866}
{"Timestamp":1670262029,"Value":12.4099}
{"Timestamp":1670262059,"Value":12.3983}
{"Timestamp":1670262089,"Value":12.4021}
{"Timestamp":1670262119,"Value":12.4099}
{"Timestamp":1670262148,"Value":12.4138}
{"Timestamp":1670262178,"Value":12.3944}
{"Timestamp":1670262208,"Value":12.4254}
{"Timestamp":1670262238,"Value":12.4293}
{"Timestamp":1670262269,"Value":12.4151}
{"Timestamp":1670262299,"Value":12.4254}
{"Timestamp":1670262328,"Value":12.4246}
{"Timestamp":1670262358,"Value":12.4331}
{"Timestamp":1670262388,"Value":12.4254}
{"Timestamp":1670262419,"Value":12.437}
{"Timestamp":1670262449,"Value":12.437}
{"Timestamp":1670262479,"Value":12.4293}
{"Timestamp":1670262508,"Value":12.3826}
{"Timestamp":1670262538,"Value":12.4293}
{"Timestamp":1670262569,"Value":12.4334}
{"Timestamp":1670262599,"Value":12.437}
{"Timestamp":1670262628,"Value":12.437}
{"Timestamp":1670262658,"Value":12.437}
{"Timestamp":1670262689,"Value":12.437}
{"Timestamp":1670262719,"Value":12.4331}
{"Timestamp":1670262749,"Value":12.437}
{"Timestamp":1670262778,"Value":12.437}
{"Timestamp":1670262808,"Value":12.437}
{"Timestamp":1670262839,"Value":12.4334}
{"Timestamp":1670262869,"Value":12.4409}
{"Timestamp":1670262898,"Value":12.437}
{"Timestamp":1670262929,"Value":12.437}
{"Timestamp":1670262959,"Value":12.4449}
{"Timestamp":1670262989,"Value":12.437}
{"Timestamp":1670263019,"Value":12.437}
{"Timestamp":1670263048,"Value":12.437}
{"Timestamp":1670263078,"Value":12.4099}
{"Timestamp":1670263109,"Value":12.4297}
{"Timestamp":1670263139,"Value":12.4254}
{"Timestamp":1670263168,"Value":12.4331}
{"Timestamp":1670263198,"Value":12.437}
{"Timestamp":1670263229,"Value":12.437}
{"Timestamp":1670263258,"Value":12.4081}
{"Timestamp":1670263289,"Value":12.4297}
{"Timestamp":1670263319,"Value":12.437}
{"Timestamp":1670263348,"Value":12.437}
{"Timestamp":1670263378,"Value":12.4254}
{"Timestamp":1670263408,"Value":12.4293}
{"Timestamp":1670263438,"Value":12.437}
{"Timestamp":1670263469,"Value":12.4334}
{"Timestamp":1670263499,"Value":12.4254}
{"Timestamp":1670263529,"Value":12.4371}
{"Timestamp":1670263558,"Value":12.4329}
{"Timestamp":1670263589,"Value":12.4371}
{"Timestamp":1670263619,"Value":12.437}
{"Timestamp":1670263648,"Value":12.4331}
{"Timestamp":1670263678,"Value":12.4215}
{"Timestamp":1670263709,"Value":12.4334}
{"Timestamp":1670263739,"Value":12.437}
{"Timestamp":1670263769,"Value":12.437}
{"Timestamp":1670263798,"Value":12.4215}
{"Timestamp":1670263829,"Value":12.4331}
{"Timestamp":1670263859,"Value":12.437}
{"Timestamp":1670263889,"Value":12.437}
{"Timestamp":1670263919,"Value":12.4138}
{"Timestamp":1670263948,"Value":12.4254}
{"Timestamp":1670263978,"Value":12.4254}
{"Timestamp":1670264008,"Value":12.4099}
{"Timestamp":1670264039,"Value":12.3969}
{"Timestamp":1670264069,"Value":12.4176}
{"Timestamp":1670264098,"Value":12.4293}
{"Timestamp":1670264129,"Value":12.4215}
{"Timestamp":1670264158,"Value":12.4329}
{"Timestamp":1670264189,"Value":12.4188}
{"Timestamp":1670264219,"Value":12.437}
{"Timestamp":1670264248,"Value":12.4293}
{"Timestamp":1670264278,"Value":12.437}
{"Timestamp":1670264308,"Value":12.4331}
{"Timestamp":1670264339,"Value":12.4334}
{"Timestamp":1670264369,"Value":12.4331}
{"Timestamp":1670264398,"Value":12.4293}
{"Timestamp":1670264429,"Value":12.4331}
{"Timestamp":1670264459,"Value":12.4331}
{"Timestamp":1670264489,"Value":12.4331}
{"Timestamp":1670264518,"Value":12.4331}
{"Timestamp":1670264548,"Value":12.4176}
{"Timestamp":1670264579,"Value":12.4297}
{"Timestamp":1670264609,"Value":12.4293}
{"Timestamp":1670264638,"Value":12.4293}
{"Timestamp":1670264668,"Value":12.437}
{"Timestamp":1670264698,"Value":12.406}
{"Timestamp":1670264729,"Value":12.4099}
{"Timestamp":1670264759,"Value":12.3983}
{"Timestamp":1670264788,"Value":12.406}
{"Timestamp":1670264818,"Value":12.4176}
{"Timestamp":1670264848,"Value":12.4138}
{"Timestamp":1670264879,"Value":12.4188}
{"Timestamp":1670264909,"Value":12.4021}
{"Timestamp":1670264938,"Value":12.3747}
{"Timestamp":1670264968,"Value":12.3669}
{"Timestamp":1670264998,"Value":12.4021}
{"Timestamp":1670265028,"Value":12.4099}
{"Timestamp":1670265059,"Value":12.4021}
{"Timestamp":1670265089,"Value":12.3943}
{"Timestamp":1670265118,"Value":12.406}
{"Timestamp":1670265148,"Value":12.3905}
{"Timestamp":1670265178,"Value":12.3944}
{"Timestamp":1670265209,"Value":12.4042}
{"Timestamp":1670265239,"Value":12.3866}
{"Timestamp":1670265268,"Value":12.3866}
{"Timestamp":1670265298,"Value":12.3827}
{"Timestamp":1670265329,"Value":12.3749}
{"Timestamp":1670265359,"Value":12.3866}
{"Timestamp":1670265389,"Value":12.3866}
{"Timestamp":1670265418,"Value":12.3905}
{"Timestamp":1670265448,"Value":12.406}
{"Timestamp":1670265478,"Value":12.3905}
{"Timestamp":1670265508,"Value":12.406}
{"Timestamp":1670265539,"Value":12.4042}
{"Timestamp":1670265569,"Value":12.3866}
{"Timestamp":1670265598,"Value":12.3828}
{"Timestamp":1670265629,"Value":12.3944}
{"Timestamp":1670265659,"Value":12.3789}
{"Timestamp":1670265689,"Value":12.3944}
{"Timestamp":1670265718,"Value":12.367}
{"Timestamp":1670265748,"Value":12.3159}
{"Timestamp":1670265778,"Value":12.3159}
{"Timestamp":1670265809,"Value":12.3638}
{"Timestamp":1670265839,"Value":12.4176}
{"Timestamp":1670265869,"Value":12.3826}
{"Timestamp":1670265898,"Value":12.3787}
{"Timestamp":1670265929,"Value":12.3905}
{"Timestamp":1670265959,"Value":12.3828}
{"Timestamp":1670265989,"Value":12.3711}
{"Timestamp":1670266019,"Value":12.3866}
{"Timestamp":1670266048,"Value":12.3788}
{"Timestamp":1670266078,"Value":12.3789}
{"Timestamp":1670266109,"Value":12.3896}
{"Timestamp":1670266139,"Value":12.3983}
{"Timestamp":1670266168,"Value":12.3905}
{"Timestamp":1670266198,"Value":12.3905}
{"Timestamp":1670266229,"Value":12.3828}
{"Timestamp":1670266259,"Value":12.4099}
{"Timestamp":1670266289,"Value":12.3944}
{"Timestamp":1670266318,"Value":12.4176}
{"Timestamp":1670266348,"Value":12.4176}
{"Timestamp":1670266379,"Value":12.4224}
{"Timestamp":1670266409,"Value":12.4176}
{"Timestamp":1670266438,"Value":12.4254}
{"Timestamp":1670266468,"Value":12.4215}
{"Timestamp":1670266498,"Value":12.4215}
{"Timestamp":1670266528,"Value":12.4138}
{"Timestamp":1670266559,"Value":12.4331}
{"Timestamp":1670266588,"Value":12.4138}
{"Timestamp":1670266618,"Value":12.4215}
{"Timestamp":1670266649,"Value":12.3932}
{"Timestamp":1670266679,"Value":12.4138}
{"Timestamp":1670266708,"Value":12.4059}
{"Timestamp":1670266738,"Value":12.4176}
{"Timestamp":1670266769,"Value":12.4297}
{"Timestamp":1670266799,"Value":12.4331}
{"Timestamp":1670266828,"Value":12.4287}
{"Timestamp":1670266859,"Value":12.4293}
{"Timestamp":1670266888,"Value":12.4293}
{"Timestamp":1670266918,"Value":12.4176}
{"Timestamp":1670266948,"Value":12.4254}
{"Timestamp":1670266979,"Value":12.4115}
{"Timestamp":1670267009,"Value":12.4293}
{"Timestamp":1670267038,"Value":12.4331}
{"Timestamp":1670267068,"Value":12.3826}
{"Timestamp":1670267098,"Value":12.4331}
{"Timestamp":1670267128,"Value":12.437}
{"Timestamp":1670267159,"Value":12.4293}
{"Timestamp":1670267188,"Value":12.4293}
{"Timestamp":1670267218,"Value":12.437}
{"Timestamp":1670267249,"Value":12.4188}
{"Timestamp":1670267279,"Value":12.4331}
{"Timestamp":1670267309,"Value":12.4293}
{"Timestamp":1670267338,"Value":12.4331}
{"Timestamp":1670267368,"Value":12.4254}
{"Timestamp":1670267399,"Value":12.4297}
{"Timestamp":1670267428,"Value":12.4287}
{"Timestamp":1670267458,"Value":12.4293}
{"Timestamp":1670267488,"Value":12.437}
{"Timestamp":1670267519,"Value":12.4224}
{"Timestamp":1670267549,"Value":12.4331}
{"Timestamp":1670267579,"Value":12.437}
{"Timestamp":1670267608,"Value":12.4254}
{"Timestamp":1670267638,"Value":12.4176}
{"Timestamp":1670267669,"Value":12.4188}
{"Timestamp":1670267699,"Value":12.4138}
{"Timestamp":1670267728,"Value":12.4122}
{"Timestamp":1670267758,"Value":12.406}
{"Timestamp":1670267788,"Value":12.4293}
{"Timestamp":1670267818,"Value":12.4176}
{"Timestamp":1670267849,"Value":12.4297}
{"Timestamp":1670267879,"Value":12.4331}
{"Timestamp":1670267909,"Value":12.4331}
{"Timestamp":1670267938,"Value":12.4254}
{"Timestamp":1670267968,"Value":12.4254}
{"Timestamp":1670267999,"Value":12.4224}
{"Timestamp":1670268028,"Value":12.4246}
{"Timestamp":1670268059,"Value":12.4138}
{"Timestamp":1670268088,"Value":12.4331}
{"Timestamp":1670268118,"Value":12.4293}
{"Timestamp":1670268149,"Value":12.4261}
{"Timestamp":1670268179,"Value":12.4254}
{"Timestamp":1670268208,"Value":12.4293}
{"Timestamp":1670268238,"Value":12.4254}
{"Timestamp":1670268268,"Value":12.4254}
{"Timestamp":1670268299,"Value":12.4261}
{"Timestamp":1670268328,"Value":12.4287}
{"Timestamp":1670268359,"Value":12.406}
{"Timestamp":1670268388,"Value":12.437}
{"Timestamp":1670268418,"Value":12.4293}
{"Timestamp":1670268449,"Value":12.437}
{"Timestamp":1670268479,"Value":12.437}
{"Timestamp":1670268508,"Value":12.4254}
{"Timestamp":1670268538,"Value":12.437}
{"Timestamp":1670268568,"Value":12.4254}
{"Timestamp":1670268599,"Value":12.437}
{"Timestamp":1670268629,"Value":12.437}
{"Timestamp":1670268659,"Value":12.437}
{"Timestamp":1670268689,"Value":12.4331}
{"Timestamp":1670268719,"Value":12.4138}
{"Timestamp":1670268748,"Value":12.375}
{"Timestamp":1670268778,"Value":12.3748}
{"Timestamp":1670268809,"Value":12.437}
{"Timestamp":1670268839,"Value":12.4331}
{"Timestamp":1670268868,"Value":12.437}
{"Timestamp":1670268898,"Value":12.4409}
{"Timestamp":1670268929,"Value":12.437}
{"Timestamp":1670268959,"Value":12.437}
{"Timestamp":1670268988,"Value":12.437}
{"Timestamp":1670269018,"Value":12.4331}
{"Timestamp":1670269048,"Value":12.4409}
{"Timestamp":1670269079,"Value":12.4407}
{"Timestamp":1670269109,"Value":12.437}
{"Timestamp":1670269139,"Value":12.4449}
{"Timestamp":1670269168,"Value":12.4528}
{"Timestamp":1670269198,"Value":12.4488}
{"Timestamp":1670269229,"Value":12.4488}
{"Timestamp":1670269259,"Value":12.4646}
{"Timestamp":1670269288,"Value":12.4528}
{"Timestamp":1670269318,"Value":12.4528}
{"Timestamp":1670269348,"Value":12.4646}
{"Timestamp":1670269379,"Value":12.4926}
{"Timestamp":1670269409,"Value":12.4724}
{"Timestamp":1670269438,"Value":12.4882}
{"Timestamp":1670269468,"Value":12.4803}
{"Timestamp":1670269498,"Value":12.4842}
{"Timestamp":1670269528,"Value":12.4176}
{"Timestamp":1670269559,"Value":12.4021}
{"Timestamp":1670269589,"Value":12.449}
{"Timestamp":1670269618,"Value":12.4685}
{"Timestamp":1670269648,"Value":12.4685}
{"Timestamp":1670269679,"Value":12.4741}
{"Timestamp":1670269709,"Value":12.4646}
{"Timestamp":1670269738,"Value":12.4685}
{"Timestamp":1670269768,"Value":12.4764}
{"Timestamp":1670269798,"Value":12.4724}
{"Timestamp":1670269828,"Value":12.4842}
{"Timestamp":1670269859,"Value":12.4882}
{"Timestamp":1670269888,"Value":12.5}
{"Timestamp":1670269918,"Value":12.4843}
{"Timestamp":1670269948,"Value":12.4921}
{"Timestamp":1670269979,"Value":12.4926}
{"Timestamp":1670270009,"Value":12.4961}
{"Timestamp":1670270039,"Value":12.4961}
{"Timestamp":1670270068,"Value":12.4921}
{"Timestamp":1670270098,"Value":12.4882}
{"Timestamp":1670270129,"Value":12.4961}
{"Timestamp":1670270159,"Value":12.4842}
{"Timestamp":1670270188,"Value":12.4961}
{"Timestamp":1670270218,"Value":12.4961}
{"Timestamp":1670270248,"Value":12.5}
{"Timestamp":1670270279,"Value":12.4963}
{"Timestamp":1670270309,"Value":12.5}
{"Timestamp":1670270338,"Value":12.5}
{"Timestamp":1670270368,"Value":12.5}
{"Timestamp":1670270399,"Value":12.5}
{"Timestamp":1670270428,"Value":12.5041}
{"Timestamp":1670270459,"Value":12.4921}
{"Timestamp":1670270488,"Value":12.5}
{"Timestamp":1670270518,"Value":12.5078}
{"Timestamp":1670270548,"Value":12.5039}
{"Timestamp":1670270579,"Value":12.5036}
{"Timestamp":1670270609,"Value":12.5039}
{"Timestamp":1670270638,"Value":12.5}
{"Timestamp":1670270668,"Value":12.4921}
{"Timestamp":1670270698,"Value":12.5039}
{"Timestamp":1670270729,"Value":12.4803}
{"Timestamp":1670270759,"Value":12.4449}
{"Timestamp":1670270789,"Value":12.5155}
{"Timestamp":1670270818,"Value":12.5155}
{"Timestamp":1670270848,"Value":12.5155}
{"Timestamp":1670270879,"Value":12.5073}
{"Timestamp":1670270909,"Value":12.5194}
{"Timestamp":1670270939,"Value":12.5155}
{"Timestamp":1670270968,"Value":12.5426}
{"Timestamp":1670270998,"Value":12.5388}
{"Timestamp":1670271029,"Value":12.5504}
{"Timestamp":1670271059,"Value":12.5426}
{"Timestamp":1670271089,"Value":12.5349}
{"Timestamp":1670271118,"Value":12.5116}
{"Timestamp":1670271148,"Value":12.5271}
{"Timestamp":1670271179,"Value":12.5182}
{"Timestamp":1670271209,"Value":12.5194}
{"Timestamp":1670271238,"Value":12.5271}
{"Timestamp":1670271268,"Value":12.562}
{"Timestamp":1670271298,"Value":12.5504}
{"Timestamp":1670271329,"Value":12.5465}
{"Timestamp":1670271359,"Value":12.5464}
{"Timestamp":1670271389,"Value":12.5426}
{"Timestamp":1670271419,"Value":12.5193}
{"Timestamp":1670271448,"Value":12.562}
{"Timestamp":1670271478,"Value":12.5504}
{"Timestamp":1670271509,"Value":12.5511}
{"Timestamp":1670271539,"Value":12.562}
{"Timestamp":1670271569,"Value":12.5581}
{"Timestamp":1670271598,"Value":12.5699}
{"Timestamp":1670271629,"Value":12.5621}
{"Timestamp":1670271659,"Value":12.5659}
{"Timestamp":1670271689,"Value":12.562}
{"Timestamp":1670271718,"Value":12.5817}
{"Timestamp":1670271748,"Value":12.5738}
{"Timestamp":1670271778,"Value":12.5817}
{"Timestamp":1670271809,"Value":12.5842}
{"Timestamp":1670271839,"Value":12.5856}
{"Timestamp":1670271868,"Value":12.5974}
{"Timestamp":1670271898,"Value":12.6014}
{"Timestamp":1670271928,"Value":12.5974}
{"Timestamp":1670271959,"Value":12.6093}
{"Timestamp":1670271988,"Value":12.5935}
{"Timestamp":1670272018,"Value":12.5935}
{"Timestamp":1670272048,"Value":12.6014}
{"Timestamp":1670272078,"Value":12.6132}
{"Timestamp":1670272109,"Value":12.6176}
{"Timestamp":1670272139,"Value":12.6092}
{"Timestamp":1670272168,"Value":12.6132}
{"Timestamp":1670272198,"Value":12.6171}
{"Timestamp":1670272228,"Value":12.6132}
{"Timestamp":1670272259,"Value":12.6132}
{"Timestamp":1670272289,"Value":12.6211}
{"Timestamp":1670272318,"Value":12.6211}
{"Timestamp":1670272348,"Value":12.625}
{"Timestamp":1670272378,"Value":12.5896}
{"Timestamp":1670272408,"Value":12.5465}
{"Timestamp":1670272438,"Value":12.5659}
{"Timestamp":1670272469,"Value":12.5991}
{"Timestamp":1670272499,"Value":12.6289}
{"Timestamp":1670272528,"Value":12.6333}
{"Timestamp":1670272559,"Value":12.6327}
{"Timestamp":1670272588,"Value":12.6405}
{"Timestamp":1670272618,"Value":12.6366}
{"Timestamp":1670272649,"Value":12.6359}
{"Timestamp":1670272679,"Value":12.6366}
{"Timestamp":1670272708,"Value":12.6366}
{"Timestamp":1670272738,"Value":12.6444}
{"Timestamp":1670272768,"Value":12.6483}
{"Timestamp":1670272799,"Value":12.6542}
{"Timestamp":1670272828,"Value":12.6581}
{"Timestamp":1670272858,"Value":12.6715}
{"Timestamp":1670272888,"Value":12.6754}
{"Timestamp":1670272918,"Value":12.6715}
{"Timestamp":1670272949,"Value":12.6761}
{"Timestamp":1670272979,"Value":12.6831}
{"Timestamp":1670273009,"Value":12.6793}
{"Timestamp":1670273038,"Value":12.6793}
{"Timestamp":1670273068,"Value":12.6831}
{"Timestamp":1670273098,"Value":12.6754}
{"Timestamp":1670273129,"Value":12.6715}
{"Timestamp":1670273159,"Value":12.687}
{"Timestamp":1670273189,"Value":12.687}
{"Timestamp":1670273219,"Value":12.6831}
{"Timestamp":1670273248,"Value":12.6831}
{"Timestamp":1670273278,"Value":12.6909}
{"Timestamp":1670273309,"Value":12.6761}
{"Timestamp":1670273339,"Value":12.6831}
{"Timestamp":1670273368,"Value":12.6754}
{"Timestamp":1670273398,"Value":12.687}
{"Timestamp":1670273429,"Value":12.687}
{"Timestamp":1670273459,"Value":12.687}
{"Timestamp":1670273488,"Value":12.6949}
{"Timestamp":1670273518,"Value":12.6909}
{"Timestamp":1670273548,"Value":12.6831}
{"Timestamp":1670273579,"Value":12.6944}
{"Timestamp":1670273609,"Value":12.6949}
{"Timestamp":1670273639,"Value":12.7028}
{"Timestamp":1670273668,"Value":12.7106}
{"Timestamp":1670273698,"Value":12.7343}
{"Timestamp":1670273729,"Value":12.7342}
{"Timestamp":1670273759,"Value":12.7106}
{"Timestamp":1670273789,"Value":12.7264}
{"Timestamp":1670273818,"Value":12.7264}
{"Timestamp":1670273848,"Value":12.7303}
{"Timestamp":1670273879,"Value":12.7278}
{"Timestamp":1670273909,"Value":12.7224}
{"Timestamp":1670273939,"Value":12.75}
{"Timestamp":1670273968,"Value":12.7421}
{"Timestamp":1670273998,"Value":12.7461}
{"Timestamp":1670274029,"Value":12.7421}
{"Timestamp":1670274059,"Value":12.7421}
{"Timestamp":1670274089,"Value":12.7461}
{"Timestamp":1670274118,"Value":12.7421}
{"Timestamp":1670274148,"Value":12.7382}
{"Timestamp":1670274178,"Value":12.75}
{"Timestamp":1670274208,"Value":12.75}
{"Timestamp":1670274239,"Value":12.75}
{"Timestamp":1670274269,"Value":12.7382}
{"Timestamp":1670274298,"Value":12.7539}
{"Timestamp":1670274329,"Value":12.75}
{"Timestamp":1670274359,"Value":12.75}
{"Timestamp":1670274389,"Value":12.7539}
{"Timestamp":1670274418,"Value":12.7577}
{"Timestamp":1670274448,"Value":12.7539}
{"Timestamp":1670274478,"Value":12.7539}
{"Timestamp":1670274509,"Value":12.7573}
{"Timestamp":1670274539,"Value":12.75}
{"Timestamp":1670274568,"Value":12.7771}
{"Timestamp":1670274598,"Value":12.7694}
{"Timestamp":1670274629,"Value":12.781}
{"Timestamp":1670274659,"Value":12.7849}
{"Timestamp":1670274689,"Value":12.7771}
{"Timestamp":1670274718,"Value":12.7849}
{"Timestamp":1670274748,"Value":12.7771}
{"Timestamp":1670274779,"Value":12.7974}
{"Timestamp":1670274809,"Value":12.7888}
{"Timestamp":1670274838,"Value":12.7849}
{"Timestamp":1670274868,"Value":12.8043}
{"Timestamp":1670274898,"Value":12.8004}
{"Timestamp":1670274929,"Value":12.7926}
{"Timestamp":1670274959,"Value":12.8081}
{"Timestamp":1670274988,"Value":12.8043}
{"Timestamp":1670275018,"Value":12.8043}
{"Timestamp":1670275049,"Value":12.8084}
{"Timestamp":1670275079,"Value":12.8081}
{"Timestamp":1670275109,"Value":12.8159}
{"Timestamp":1670275138,"Value":12.8199}
{"Timestamp":1670275168,"Value":12.812}
{"Timestamp":1670275198,"Value":12.8159}
{"Timestamp":1670275229,"Value":12.812}
{"Timestamp":1670275259,"Value":12.8082}
{"Timestamp":1670275289,"Value":12.812}
{"Timestamp":1670275318,"Value":12.8159}
{"Timestamp":1670275348,"Value":12.812}
{"Timestamp":1670275378,"Value":12.8199}
{"Timestamp":1670275409,"Value":12.8194}
{"Timestamp":1670275439,"Value":12.8199}
{"Timestamp":1670275468,"Value":12.8159}
{"Timestamp":1670275498,"Value":12.8317}
{"Timestamp":1670275528,"Value":12.8317}
{"Timestamp":1670275559,"Value":12.8238}
{"Timestamp":1670275588,"Value":12.8199}
{"Timestamp":1670275618,"Value":12.8435}
{"Timestamp":1670275649,"Value":12.8231}
{"Timestamp":1670275679,"Value":12.8317}
{"Timestamp":1670275708,"Value":12.8396}
{"Timestamp":1670275738,"Value":12.8356}
{"Timestamp":1670275768,"Value":12.8238}
{"Timestamp":1670275799,"Value":12.8491}
{"Timestamp":1670275828,"Value":12.854}
{"Timestamp":1670275859,"Value":12.8711}
{"Timestamp":1670275889,"Value":12.8474}
{"Timestamp":1670275918,"Value":12.8514}
{"Timestamp":1670275948,"Value":12.8671}
{"Timestamp":1670275978,"Value":12.8474}
{"Timestamp":1670276009,"Value":12.8639}
{"Timestamp":1670276039,"Value":12.8553}
{"Timestamp":1670276068,"Value":12.8514}
{"Timestamp":1670276098,"Value":12.8671}
{"Timestamp":1670276129,"Value":12.8474}
{"Timestamp":1670276159,"Value":12.8514}
{"Timestamp":1670276189,"Value":12.8435}
{"Timestamp":1670276218,"Value":12.8632}
{"Timestamp":1670276248,"Value":12.8711}
{"Timestamp":1670276278,"Value":12.875}
{"Timestamp":1670276309,"Value":12.8639}
{"Timestamp":1670276339,"Value":12.8514}
{"Timestamp":1670276368,"Value":12.8671}
{"Timestamp":1670276398,"Value":12.8671}
{"Timestamp":1670276429,"Value":12.8711}
{"Timestamp":1670276459,"Value":12.8671}
{"Timestamp":1670276489,"Value":12.8632}
{"Timestamp":1670276518,"Value":12.875}
{"Timestamp":1670276548,"Value":12.8789}
{"Timestamp":1670276579,"Value":12.8564}
{"Timestamp":1670276609,"Value":12.812}
{"Timestamp":1670276638,"Value":12.8671}
{"Timestamp":1670276668,"Value":12.8789}
{"Timestamp":1670276698,"Value":12.8827}
{"Timestamp":1670276728,"Value":12.8827}
{"Timestamp":1670276759,"Value":12.8789}
{"Timestamp":1670276788,"Value":12.8711}
{"Timestamp":1670276818,"Value":12.875}
{"Timestamp":1670276849,"Value":12.8969}
{"Timestamp":1670276879,"Value":12.8905}
{"Timestamp":1670276908,"Value":12.8866}
{"Timestamp":1670276938,"Value":12.9021}
{"Timestamp":1670276968,"Value":12.9099}
{"Timestamp":1670276999,"Value":12.8859}
{"Timestamp":1670277028,"Value":12.8791}
{"Timestamp":1670277058,"Value":12.9021}
{"Timestamp":1670277088,"Value":12.9254}
{"Timestamp":1670277118,"Value":12.8983}
{"Timestamp":1670277149,"Value":12.8932}
{"Timestamp":1670277179,"Value":12.906}
{"Timestamp":1670277208,"Value":12.8905}
{"Timestamp":1670277238,"Value":12.9021}
{"Timestamp":1670277269,"Value":12.8896}
{"Timestamp":1670277299,"Value":12.8827}
{"Timestamp":1670277329,"Value":12.906}
{"Timestamp":1670277358,"Value":12.8957}
{"Timestamp":1670277389,"Value":12.9151}
{"Timestamp":1670277419,"Value":12.9176}
{"Timestamp":1670277449,"Value":12.9215}
{"Timestamp":1670277478,"Value":12.9099}
{"Timestamp":1670277508,"Value":12.9099}
{"Timestamp":1670277538,"Value":12.8864}
{"Timestamp":1670277569,"Value":12.8565}
{"Timestamp":1670277599,"Value":12.8709}
{"Timestamp":1670277629,"Value":12.9254}
{"Timestamp":1670277658,"Value":12.9287}
{"Timestamp":1670277688,"Value":12.9099}
{"Timestamp":1670277718,"Value":12.8944}
{"Timestamp":1670277748,"Value":12.9138}
{"Timestamp":1670277779,"Value":12.9115}
{"Timestamp":1670277809,"Value":12.8944}
{"Timestamp":1670277838,"Value":12.8983}
{"Timestamp":1670277868,"Value":12.8983}
{"Timestamp":1670277899,"Value":12.8969}
{"Timestamp":1670277928,"Value":12.9163}
{"Timestamp":1670277959,"Value":12.9254}
{"Timestamp":1670277988,"Value":12.9099}
{"Timestamp":1670278018,"Value":12.9176}
{"Timestamp":1670278048,"Value":12.9021}
{"Timestamp":1670278079,"Value":12.9042}
{"Timestamp":1670278109,"Value":12.9138}
{"Timestamp":1670278138,"Value":12.9254}
{"Timestamp":1670278168,"Value":12.9176}
{"Timestamp":1670278199,"Value":12.9334}
{"Timestamp":1670278228,"Value":12.9246}
{"Timestamp":1670278258,"Value":12.9293}
{"Timestamp":1670278288,"Value":12.9176}
{"Timestamp":1670278318,"Value":12.9293}
{"Timestamp":1670278349,"Value":12.9151}
{"Timestamp":1670278379,"Value":12.9138}
{"Timestamp":1670278408,"Value":12.9138}
{"Timestamp":1670278438,"Value":12.9215}
{"Timestamp":1670278468,"Value":12.9331}
{"Timestamp":1670278499,"Value":12.9115}
{"Timestamp":1670278528,"Value":12.9039}
{"Timestamp":1670278559,"Value":12.9021}
{"Timestamp":1670278588,"Value":12.9099}
{"Timestamp":1670278618,"Value":12.8982}
{"Timestamp":1670278648,"Value":12.8632}
{"Timestamp":1670278679,"Value":12.8491}
{"Timestamp":1670278709,"Value":12.902}
{"Timestamp":1670278738,"Value":12.9254}
{"Timestamp":1670278768,"Value":12.9099}
{"Timestamp":1670278799,"Value":12.9078}
{"Timestamp":1670278828,"Value":12.9039}
{"Timestamp":1670278858,"Value":12.8905}
{"Timestamp":1670278888,"Value":12.9021}
{"Timestamp":1670278919,"Value":12.9188}
{"Timestamp":1670278949,"Value":12.9099}
{"Timestamp":1670278979,"Value":12.906}
{"Timestamp":1670279008,"Value":12.9099}
{"Timestamp":1670279038,"Value":12.9099}
{"Timestamp":1670279068,"Value":12.9254}
{"Timestamp":1670279099,"Value":12.8859}
{"Timestamp":1670279128,"Value":12.9163}
{"Timestamp":1670279158,"Value":12.9254}
{"Timestamp":1670279189,"Value":12.9297}
{"Timestamp":1670279219,"Value":12.9254}
{"Timestamp":1670279249,"Value":12.9176}
{"Timestamp":1670279278,"Value":12.9293}
{"Timestamp":1670279308,"Value":12.9254}
{"Timestamp":1670279339,"Value":12.9078}
{"Timestamp":1670279369,"Value":12.9176}
{"Timestamp":1670279398,"Value":12.9215}
{"Timestamp":1670279429,"Value":12.9331}
{"Timestamp":1670279459,"Value":12.9331}
{"Timestamp":1670279489,"Value":12.9293}
{"Timestamp":1670279519,"Value":12.9254}
{"Timestamp":1670279548,"Value":12.906}
{"Timestamp":1670279578,"Value":12.9254}
{"Timestamp":1670279608,"Value":12.9254}
{"Timestamp":1670279639,"Value":12.937}
{"Timestamp":1670279669,"Value":12.9331}
{"Timestamp":1670279698,"Value":12.9331}
{"Timestamp":1670279729,"Value":12.937}
{"Timestamp":1670279759,"Value":12.9254}
{"Timestamp":1670279789,"Value":12.9254}
{"Timestamp":1670279818,"Value":12.9254}
{"Timestamp":1670279848,"Value":12.9138}
{"Timestamp":1670279878,"Value":12.9293}
{"Timestamp":1670279909,"Value":12.9297}
{"Timestamp":1670279939,"Value":12.9215}
{"Timestamp":1670279969,"Value":12.9176}
{"Timestamp":1670279998,"Value":12.9254}
{"Timestamp":1670280029,"Value":12.9254}
{"Timestamp":1670280059,"Value":12.8981}
{"Timestamp":1670280089,"Value":12.906}
{"Timestamp":1670280118,"Value":12.9138}
{"Timestamp":1670280148,"Value":12.9293}
{"Timestamp":1670280179,"Value":12.9224}
{"Timestamp":1670280209,"Value":12.9215}
{"Timestamp":1670280238,"Value":12.9099}
{"Timestamp":1670280268,"Value":12.906}
{"Timestamp":1670280299,"Value":12.9005}
{"Timestamp":1670280328,"Value":12.8998}
{"Timestamp":1670280359,"Value":12.906}
{"Timestamp":1670280388,"Value":12.8944}
{"Timestamp":1670280418,"Value":12.9099}
{"Timestamp":1670280449,"Value":12.9115}
{"Timestamp":1670280479,"Value":12.8983}
{"Timestamp":1670280508,"Value":12.9215}
{"Timestamp":1670280538,"Value":12.9099}
{"Timestamp":1670280568,"Value":12.9099}
{"Timestamp":1670280599,"Value":12.9261}
{"Timestamp":1670280628,"Value":12.9205}
{"Timestamp":1670280658,"Value":12.9176}
{"Timestamp":1670280688,"Value":12.9021}
{"Timestamp":1670280718,"Value":12.9176}
{"Timestamp":1670280749,"Value":12.9115}
{"Timestamp":1670280779,"Value":12.9138}
{"Timestamp":1670280808,"Value":12.9138}
{"Timestamp":1670280838,"Value":12.9138}
{"Timestamp":1670280869,"Value":12.9188}
{"Timestamp":1670280899,"Value":12.9021}
{"Timestamp":1670280928,"Value":12.8747}
{"Timestamp":1670280958,"Value":12.9176}
{"Timestamp":1670280988,"Value":12.9138}
{"Timestamp":1670281019,"Value":12.9078}
{"Timestamp":1670281049,"Value":12.9215}
{"Timestamp":1670281079,"Value":12.906}
{"Timestamp":1670281108,"Value":12.8827}
{"Timestamp":1670281138,"Value":12.8749}
{"Timestamp":1670281168,"Value":12.8944}
{"Timestamp":1670281199,"Value":12.8932}
{"Timestamp":1670281228,"Value":12.8957}
{"Timestamp":1670281259,"Value":12.8828}
{"Timestamp":1670281289,"Value":12.8905}
{"Timestamp":1670281318,"Value":12.8905}
{"Timestamp":1670281348,"Value":12.8828}
{"Timestamp":1670281378,"Value":12.8866}
{"Timestamp":1670281409,"Value":12.8896}
{"Timestamp":1670281439,"Value":12.8827}
{"Timestamp":1670281469,"Value":12.875}
{"Timestamp":1670281498,"Value":12.8827}
{"Timestamp":1670281529,"Value":12.8749}
{"Timestamp":1670281559,"Value":12.875}
{"Timestamp":1670281589,"Value":12.8711}
{"Timestamp":1670281619,"Value":12.8711}
{"Timestamp":1670281648,"Value":12.8866}
{"Timestamp":1670281678,"Value":12.875}
{"Timestamp":1670281708,"Value":12.8789}
{"Timestamp":1670281739,"Value":12.8859}
{"Timestamp":1670281769,"Value":12.8749}
{"Timestamp":1670281798,"Value":12.8789}
{"Timestamp":1670281829,"Value":12.8711}
{"Timestamp":1670281859,"Value":12.8789}
{"Timestamp":1670281889,"Value":12.8789}
{"Timestamp":1670281918,"Value":12.8827}
{"Timestamp":1670281948,"Value":12.875}
{"Timestamp":1670281979,"Value":12.8676}
{"Timestamp":1670282009,"Value":12.8671}
{"Timestamp":1670282039,"Value":12.8711}
{"Timestamp":1670282068,"Value":12.875}
{"Timestamp":1670282098,"Value":12.8866}
{"Timestamp":1670282128,"Value":12.8866}
{"Timestamp":1670282159,"Value":12.8789}
{"Timestamp":1670282188,"Value":12.875}
{"Timestamp":1670282218,"Value":12.875}
{"Timestamp":1670282248,"Value":12.8711}
{"Timestamp":1670282279,"Value":12.8713}
{"Timestamp":1670282309,"Value":12.8711}
{"Timestamp":1670282338,"Value":12.8711}
{"Timestamp":1670282368,"Value":12.8711}
{"Timestamp":1670282399,"Value":12.875}
{"Timestamp":1670282428,"Value":12.8708}
{"Timestamp":1670282458,"Value":12.8671}
{"Timestamp":1670282488,"Value":12.8671}
{"Timestamp":1670282518,"Value":12.8632}
{"Timestamp":1670282549,"Value":12.8639}
{"Timestamp":1670282579,"Value":12.8671}
{"Timestamp":1670282609,"Value":12.8632}
{"Timestamp":1670282638,"Value":12.8356}
{"Timestamp":1670282668,"Value":12.8593}
{"Timestamp":1670282698,"Value":12.8593}
{"Timestamp":1670282728,"Value":12.8553}
{"Timestamp":1670282759,"Value":12.8514}
{"Timestamp":1670282789,"Value":12.8474}
{"Timestamp":1670282818,"Value":12.8474}
{"Timestamp":1670282848,"Value":12.8396}
{"Timestamp":1670282879,"Value":12.8454}
{"Timestamp":1670282909,"Value":12.8593}
{"Timestamp":1670282939,"Value":12.8396}
{"Timestamp":1670282968,"Value":12.8238}
{"Timestamp":1670282998,"Value":12.8474}
{"Timestamp":1670283029,"Value":12.8435}
{"Timestamp":1670283059,"Value":12.8317}
{"Timestamp":1670283089,"Value":12.8199}
{"Timestamp":1670283118,"Value":12.8045}
{"Timestamp":1670283148,"Value":12.8081}
{"Timestamp":1670283179,"Value":12.8416}
{"Timestamp":1670283209,"Value":12.8317}
{"Timestamp":1670283239,"Value":12.8159}
{"Timestamp":1670283268,"Value":12.8278}
{"Timestamp":1670283298,"Value":12.8278}
{"Timestamp":1670283329,"Value":12.812}
{"Timestamp":1670283359,"Value":12.8043}
{"Timestamp":1670283389,"Value":12.812}
{"Timestamp":1670283418,"Value":12.8159}
{"Timestamp":1670283448,"Value":12.8238}
{"Timestamp":1670283479,"Value":12.8194}
{"Timestamp":1670283509,"Value":12.812}
{"Timestamp":1670283539,"Value":12.8121}
{"Timestamp":1670283568,"Value":12.8081}
{"Timestamp":1670283598,"Value":12.8159}
{"Timestamp":1670283629,"Value":12.812}
{"Timestamp":1670283659,"Value":12.8043}
{"Timestamp":1670283688,"Value":12.8004}
{"Timestamp":1670283718,"Value":12.8004}
{"Timestamp":1670283748,"Value":12.8081}
{"Timestamp":1670283779,"Value":12.7828}
{"Timestamp":1670283809,"Value":12.7965}
{"Timestamp":1670283838,"Value":12.7965}
{"Timestamp":1670283868,"Value":12.7926}
{"Timestamp":1670283899,"Value":12.7755}
{"Timestamp":1670283928,"Value":12.7955}
{"Timestamp":1670283959,"Value":12.7733}
{"Timestamp":1670283988,"Value":12.7694}
{"Timestamp":1670284018,"Value":12.7616}
{"Timestamp":1670284049,"Value":12.7792}
{"Timestamp":1670284079,"Value":12.7577}
{"Timestamp":1670284108,"Value":12.7694}
{"Timestamp":1670284138,"Value":12.7655}
{"Timestamp":1670284169,"Value":12.7573}
{"Timestamp":1670284199,"Value":12.8004}
{"Timestamp":1670284229,"Value":12.7888}
{"Timestamp":1670284258,"Value":12.7955}
{"Timestamp":1670284289,"Value":12.7865}
{"Timestamp":1670284319,"Value":12.7926}
{"Timestamp":1670284349,"Value":12.7733}
{"Timestamp":1670284378,"Value":12.7771}
{"Timestamp":1670284408,"Value":12.7733}
{"Timestamp":1670284439,"Value":12.7828}
{"Timestamp":1670284469,"Value":12.7733}
{"Timestamp":1670284498,"Value":12.7655}
{"Timestamp":1670284529,"Value":12.7577}
{"Timestamp":1670284559,"Value":12.7616}
{"Timestamp":1670284589,"Value":12.7655}
{"Timestamp":1670284618,"Value":12.781}
{"Timestamp":1670284648,"Value":12.7849}
{"Timestamp":1670284678,"Value":12.7655}
{"Timestamp":1670284709,"Value":12.7682}
{"Timestamp":1670284739,"Value":12.7577}
{"Timestamp":1670284768,"Value":12.75}
{"Timestamp":1670284798,"Value":12.75}
{"Timestamp":1670284828,"Value":12.7544}
{"Timestamp":1670284859,"Value":12.7539}
{"Timestamp":1670284889,"Value":12.7539}
{"Timestamp":1670284918,"Value":12.7578}
{"Timestamp":1670284948,"Value":12.7539}
{"Timestamp":1670284978,"Value":12.7539}
{"Timestamp":1670285009,"Value":12.7536}
{"Timestamp":1670285039,"Value":12.7499}
{"Timestamp":1670285068,"Value":12.75}
{"Timestamp":1670285098,"Value":12.7461}
{"Timestamp":1670285129,"Value":12.7461}
{"Timestamp":1670285159,"Value":12.7499}
{"Timestamp":1670285189,"Value":12.7461}
{"Timestamp":1670285218,"Value":12.7382}
{"Timestamp":1670285248,"Value":12.7343}
{"Timestamp":1670285278,"Value":12.7224}
{"Timestamp":1670285309,"Value":12.7426}
{"Timestamp":1670285339,"Value":12.7461}
{"Timestamp":1670285369,"Value":12.7421}
{"Timestamp":1670285398,"Value":12.7461}
{"Timestamp":1670285429,"Value":12.7264}
{"Timestamp":1670285459,"Value":12.7461}
{"Timestamp":1670285489,"Value":12.7382}
{"Timestamp":1670285518,"Value":12.7538}
{"Timestamp":1670285548,"Value":12.7539}
{"Timestamp":1670285578,"Value":12.7539}
{"Timestamp":1670285609,"Value":12.75}
{"Timestamp":1670285639,"Value":12.75}
{"Timestamp":1670285668,"Value":12.75}
{"Timestamp":1670285698,"Value":12.75}
{"Timestamp":1670285729,"Value":12.75}
{"Timestamp":1670285759,"Value":12.75}
{"Timestamp":1670285789,"Value":12.7421}
{"Timestamp":1670285819,"Value":12.75}
{"Timestamp":1670285848,"Value":12.7421}
{"Timestamp":1670285878,"Value":12.7499}
{"Timestamp":1670285909,"Value":12.75}
{"Timestamp":1670285939,"Value":12.7539}
{"Timestamp":1670285969,"Value":12.7461}
{"Timestamp":1670285998,"Value":12.75}
{"Timestamp":1670286029,"Value":12.7461}
{"Timestamp":1670286059,"Value":12.7539}
{"Timestamp":1670286089,"Value":12.7421}
{"Timestamp":1670286118,"Value":12.75}
{"Timestamp":1670286148,"Value":12.7461}
{"Timestamp":1670286179,"Value":12.7463}
{"Timestamp":1670286209,"Value":12.75}
{"Timestamp":1670286238,"Value":12.7461}
{"Timestamp":1670286268,"Value":12.7461}
{"Timestamp":1670286299,"Value":12.75}
{"Timestamp":1670286328,"Value":12.75}
{"Timestamp":1670286358,"Value":12.7421}
{"Timestamp":1670286388,"Value":12.7067}
{"Timestamp":1670286418,"Value":12.7264}
{"Timestamp":1670286449,"Value":12.75}
{"Timestamp":1670286479,"Value":12.7343}
{"Timestamp":1670286509,"Value":12.7146}
{"Timestamp":1670286538,"Value":12.7224}
{"Timestamp":1670286568,"Value":12.7264}
{"Timestamp":1670286599,"Value":12.7352}
{"Timestamp":1670286628,"Value":12.7374}
{"Timestamp":1670286659,"Value":12.7146}
{"Timestamp":1670286688,"Value":12.7264}
{"Timestamp":1670286718,"Value":12.7106}
{"Timestamp":1670286748,"Value":12.6988}
{"Timestamp":1670286779,"Value":12.7129}
{"Timestamp":1670286809,"Value":12.7303}
{"Timestamp":1670286838,"Value":12.7106}
{"Timestamp":1670286868,"Value":12.6949}
{"Timestamp":1670286898,"Value":12.7028}
{"Timestamp":1670286929,"Value":12.7028}
{"Timestamp":1670286959,"Value":12.6872}
{"Timestamp":1670286989,"Value":12.6754}
{"Timestamp":1670287018,"Value":12.6988}
{"Timestamp":1670287048,"Value":12.6988}
{"Timestamp":1670287078,"Value":12.6988}
{"Timestamp":1670287109,"Value":12.687}
{"Timestamp":1670287139,"Value":12.687}
{"Timestamp":1670287168,"Value":12.6831}
{"Timestamp":1670287198,"Value":12.6871}
{"Timestamp":1670287229,"Value":12.6793}
{"Timestamp":1670287259,"Value":12.6754}
{"Timestamp":1670287289,"Value":12.6793}
{"Timestamp":1670287319,"Value":12.6793}
{"Timestamp":1670287348,"Value":12.6754}
{"Timestamp":1670287378,"Value":12.6831}
{"Timestamp":1670287408,"Value":12.6831}
{"Timestamp":1670287438,"Value":12.687}
{"Timestamp":1670287469,"Value":12.6834}
{"Timestamp":1670287499,"Value":12.687}
{"Timestamp":1670287529,"Value":12.687}
{"Timestamp":1670287558,"Value":12.6829}
{"Timestamp":1670287588,"Value":12.6831}
{"Timestamp":1670287619,"Value":12.687}
{"Timestamp":1670287649,"Value":12.6832}
{"Timestamp":1670287678,"Value":12.687}
{"Timestamp":1670287708,"Value":12.6949}
{"Timestamp":1670287739,"Value":12.687}
{"Timestamp":1670287769,"Value":12.687}
{"Timestamp":1670287798,"Value":12.6754}
{"Timestamp":1670287829,"Value":12.687}
{"Timestamp":1670287859,"Value":12.687}
{"Timestamp":1670287889,"Value":12.6753}
{"Timestamp":1670287919,"Value":12.6638}
{"Timestamp":1670287948,"Value":12.6793}
{"Timestamp":1670287978,"Value":12.6793}
{"Timestamp":1670288009,"Value":12.6761}
{"Timestamp":1670288039,"Value":12.6715}
{"Timestamp":1670288068,"Value":12.6599}
{"Timestamp":1670288098,"Value":12.6483}
{"Timestamp":1670288129,"Value":12.656}
{"Timestamp":1670288159,"Value":12.6715}
{"Timestamp":1670288189,"Value":12.6715}
{"Timestamp":1670288218,"Value":12.6715}
{"Timestamp":1670288248,"Value":12.6754}
{"Timestamp":1670288278,"Value":12.6793}
{"Timestamp":1670288309,"Value":12.6724}
{"Timestamp":1670288338,"Value":12.6793}
{"Timestamp":1670288368,"Value":12.687}
{"Timestamp":1670288398,"Value":12.6831}
{"Timestamp":1670288429,"Value":12.6754}
{"Timestamp":1670288459,"Value":12.6754}
{"Timestamp":1670288489,"Value":12.6754}
{"Timestamp":1670288518,"Value":12.6754}
{"Timestamp":1670288548,"Value":12.6676}
{"Timestamp":1670288578,"Value":12.6676}
{"Timestamp":1670288609,"Value":12.6724}
{"Timestamp":1670288639,"Value":12.6754}
{"Timestamp":1670288668,"Value":12.6638}
{"Timestamp":1670288698,"Value":12.6638}
{"Timestamp":1670288729,"Value":12.656}
{"Timestamp":1670288759,"Value":12.6638}
{"Timestamp":1670288789,"Value":12.6793}
{"Timestamp":1670288818,"Value":12.6793}
{"Timestamp":1670288848,"Value":12.6715}
{"Timestamp":1670288879,"Value":12.6651}
{"Timestamp":1670288909,"Value":12.6676}
{"Timestamp":1670288939,"Value":12.6793}
{"Timestamp":1670288968,"Value":12.6521}
{"Timestamp":1670288998,"Value":12.6676}
{"Timestamp":1670289029,"Value":12.6638}
{"Timestamp":1670289059,"Value":12.6405}
{"Timestamp":1670289089,"Value":12.6405}
{"Timestamp":1670289118,"Value":12.6444}
{"Timestamp":1670289148,"Value":12.6521}
{"Timestamp":1670289179,"Value":12.6542}
{"Timestamp":1670289209,"Value":12.6327}
{"Timestamp":1670289239,"Value":12.6521}
{"Timestamp":1670289268,"Value":12.6405}
{"Timestamp":1670289298,"Value":12.6327}
{"Timestamp":1670289329,"Value":12.6053}
{"Timestamp":1670289359,"Value":12.6289}
{"Timestamp":1670289389,"Value":12.6328}
{"Timestamp":1670289419,"Value":12.6366}
{"Timestamp":1670289448,"Value":12.6289}
{"Timestamp":1670289478,"Value":12.625}
{"Timestamp":1670289509,"Value":12.6286}
{"Timestamp":1670289539,"Value":12.625}
{"Timestamp":1670289568,"Value":12.625}
{"Timestamp":1670289598,"Value":12.6211}
{"Timestamp":1670289629,"Value":12.6444}
{"Timestamp":1670289659,"Value":12.6327}
{"Timestamp":1670289689,"Value":12.6249}
{"Timestamp":1670289718,"Value":12.625}
{"Timestamp":1670289748,"Value":12.625}
{"Timestamp":1670289778,"Value":12.6211}
{"Timestamp":1670289809,"Value":12.625}
{"Timestamp":1670289839,"Value":12.6171}
{"Timestamp":1670289868,"Value":12.6211}
{"Timestamp":1670289898,"Value":12.6132}
{"Timestamp":1670289929,"Value":12.6171}
{"Timestamp":1670289959,"Value":12.6171}
{"Timestamp":1670289989,"Value":12.6171}
{"Timestamp":1670290019,"Value":12.6132}
{"Timestamp":1670290048,"Value":12.6211}
{"Timestamp":1670290078,"Value":12.625}
{"Timestamp":1670290109,"Value":12.6213}
{"Timestamp":1670290139,"Value":12.6132}
{"Timestamp":1670290168,"Value":12.625}
{"Timestamp":1670290198,"Value":12.6211}
{"Timestamp":1670290229,"Value":12.5896}
{"Timestamp":1670290259,"Value":12.6132}
{"Timestamp":1670290289,"Value":12.6211}
{"Timestamp":1670290318,"Value":12.5896}
{"Timestamp":1670290348,"Value":12.6053}
{"Timestamp":1670290378,"Value":12.5739}
{"Timestamp":1670290409,"Value":12.5879}
{"Timestamp":1670290439,"Value":12.5974}
{"Timestamp":1670290468,"Value":12.5856}
{"Timestamp":1670290498,"Value":12.5896}
{"Timestamp":1670290529,"Value":12.5817}
{"Timestamp":1670290559,"Value":12.5699}
{"Timestamp":1670290589,"Value":12.5699}
{"Timestamp":1670290618,"Value":12.5699}
{"Timestamp":1670290648,"Value":12.5699}
{"Timestamp":1670290678,"Value":12.5699}
{"Timestamp":1670290709,"Value":12.5731}
{"Timestamp":1670290739,"Value":12.5817}
{"Timestamp":1670290768,"Value":12.5817}
{"Timestamp":1670290798,"Value":12.5621}
{"Timestamp":1670290829,"Value":12.5659}
{"Timestamp":1670290859,"Value":12.566}
{"Timestamp":1670290889,"Value":12.562}
{"Timestamp":1670290918,"Value":12.562}
{"Timestamp":1670290948,"Value":12.5621}
{"Timestamp":1670290979,"Value":12.562}
{"Timestamp":1670291009,"Value":12.5659}
{"Timestamp":1670291039,"Value":12.5778}
{"Timestamp":1670291068,"Value":12.562}
{"Timestamp":1670291098,"Value":12.5543}
{"Timestamp":1670291129,"Value":12.562}
{"Timestamp":1670291159,"Value":12.5659}
{"Timestamp":1670291189,"Value":12.5659}
{"Timestamp":1670291218,"Value":12.5659}
{"Timestamp":1670291248,"Value":12.5659}
{"Timestamp":1670291279,"Value":12.5547}
{"Timestamp":1670291309,"Value":12.5581}
{"Timestamp":1670291338,"Value":12.562}
{"Timestamp":1670291368,"Value":12.562}
{"Timestamp":1670291398,"Value":12.5659}
{"Timestamp":1670291428,"Value":12.562}
{"Timestamp":1670291459,"Value":12.5504}
{"Timestamp":1670291488,"Value":12.5426}
{"Timestamp":1670291518,"Value":12.5581}
{"Timestamp":1670291549,"Value":12.5547}
{"Timestamp":1670291579,"Value":12.5581}
{"Timestamp":1670291609,"Value":12.5543}
{"Timestamp":1670291638,"Value":12.5388}
{"Timestamp":1670291668,"Value":12.5426}
{"Timestamp":1670291699,"Value":12.5547}
{"Timestamp":1670291728,"Value":12.5413}
{"Timestamp":1670291758,"Value":12.5543}
{"Timestamp":1670291788,"Value":12.5543}
{"Timestamp":1670291818,"Value":12.5543}
{"Timestamp":1670291849,"Value":12.5547}
{"Timestamp":1670291879,"Value":12.5465}
{"Timestamp":1670291908,"Value":12.5194}
{"Timestamp":1670291938,"Value":12.5465}
{"Timestamp":1670291968,"Value":12.5465}
{"Timestamp":1670291999,"Value":12.5401}
{"Timestamp":1670292028,"Value":12.5124}
{"Timestamp":1670292058,"Value":12.5465}
{"Timestamp":1670292088,"Value":12.531}
{"Timestamp":1670292119,"Value":12.5365}
{"Timestamp":1670292149,"Value":12.531}
{"Timestamp":1670292179,"Value":12.5426}
{"Timestamp":1670292208,"Value":12.5271}
{"Timestamp":1670292238,"Value":12.5271}
{"Timestamp":1670292269,"Value":12.5146}
{"Timestamp":1670292299,"Value":12.5116}
{"Timestamp":1670292328,"Value":12.5165}
{"Timestamp":1670292358,"Value":12.5233}
{"Timestamp":1670292389,"Value":12.5328}
{"Timestamp":1670292419,"Value":12.5271}
{"Timestamp":1670292449,"Value":12.5233}
{"Timestamp":1670292478,"Value":12.5155}
{"Timestamp":1670292508,"Value":12.5155}
{"Timestamp":1670292538,"Value":12.5116}
{"Timestamp":1670292568,"Value":12.5155}
{"Timestamp":1670292599,"Value":12.5146}
{"Timestamp":1670292628,"Value":12.5207}
{"Timestamp":1670292658,"Value":12.5194}
{"Timestamp":1670292688,"Value":12.5077}
{"Timestamp":1670292719,"Value":12.5073}
{"Timestamp":1670292749,"Value":12.5}
{"Timestamp":1670292779,"Value":12.5}
{"Timestamp":1670292808,"Value":12.5}
{"Timestamp":1670292838,"Value":12.5}
{"Timestamp":1670292869,"Value":12.4963}
{"Timestamp":1670292899,"Value":12.5}
{"Timestamp":1670292928,"Value":12.5}
{"Timestamp":1670292958,"Value":12.5077}
{"Timestamp":1670292988,"Value":12.5}
{"Timestamp":1670293019,"Value":12.4963}
{"Timestamp":1670293049,"Value":12.5039}
{"Timestamp":1670293079,"Value":12.4961}
{"Timestamp":1670293108,"Value":12.4882}
{"Timestamp":1670293138,"Value":12.5}
{"Timestamp":1670293169,"Value":12.4999}
{"Timestamp":1670293199,"Value":12.4999}
{"Timestamp":1670293228,"Value":12.4958}
{"Timestamp":1670293258,"Value":12.4961}
{"Timestamp":1670293288,"Value":12.5}
{"Timestamp":1670293319,"Value":12.5073}
{"Timestamp":1670293349,"Value":12.4921}
{"Timestamp":1670293379,"Value":12.4961}
{"Timestamp":1670293408,"Value":12.5}
{"Timestamp":1670293438,"Value":12.5}
{"Timestamp":1670293469,"Value":12.4963}
{"Timestamp":1670293499,"Value":12.4921}
{"Timestamp":1670293529,"Value":12.4921}
{"Timestamp":1670293558,"Value":12.4874}
{"Timestamp":1670293588,"Value":12.4961}
{"Timestamp":1670293619,"Value":12.5}
{"Timestamp":1670293649,"Value":12.4961}
{"Timestamp":1670293678,"Value":12.4685}
{"Timestamp":1670293708,"Value":12.4646}
{"Timestamp":1670293738,"Value":12.4567}
{"Timestamp":1670293768,"Value":12.4567}
{"Timestamp":1670293799,"Value":12.4704}
{"Timestamp":1670293828,"Value":12.4664}
{"Timestamp":1670293859,"Value":12.4882}
{"Timestamp":1670293888,"Value":12.4842}
{"Timestamp":1670293918,"Value":12.5}
{"Timestamp":1670293949,"Value":12.4926}
{"Timestamp":1670293979,"Value":12.4764}
{"Timestamp":1670294008,"Value":12.4803}
{"Timestamp":1670294038,"Value":12.4764}
{"Timestamp":1670294069,"Value":12.4963}
{"Timestamp":1670294099,"Value":12.4764}
{"Timestamp":1670294128,"Value":12.4874}
{"Timestamp":1670294158,"Value":12.4882}
{"Timestamp":1670294188,"Value":12.4921}
{"Timestamp":1670294219,"Value":12.4815}
{"Timestamp":1670294249,"Value":12.4882}
{"Timestamp":1670294278,"Value":12.4842}
{"Timestamp":1670294308,"Value":12.4764}
{"Timestamp":1670294339,"Value":12.4778}
{"Timestamp":1670294369,"Value":12.4764}
{"Timestamp":1670294398,"Value":12.4685}
{"Timestamp":1670294429,"Value":12.4685}
{"Timestamp":1670294459,"Value":12.4606}
{"Timestamp":1670294489,"Value":12.4646}
{"Timestamp":1670294519,"Value":12.4764}
{"Timestamp":1670294548,"Value":12.4685}
{"Timestamp":1670294578,"Value":12.4724}
{"Timestamp":1670294608,"Value":12.4409}
{"Timestamp":1670294639,"Value":12.4592}
{"Timestamp":1670294669,"Value":12.4528}
{"Timestamp":1670294699,"Value":12.4567}
{"Timestamp":1670294729,"Value":12.4606}
{"Timestamp":1670294758,"Value":12.4538}
{"Timestamp":1670294789,"Value":12.4481}
{"Timestamp":1670294819,"Value":12.4488}
{"Timestamp":1670294848,"Value":12.4449}
{"Timestamp":1670294878,"Value":12.4449}
{"Timestamp":1670294909,"Value":12.4518}
{"Timestamp":1670294939,"Value":12.4449}
{"Timestamp":1670294969,"Value":12.4449}
{"Timestamp":1670294998,"Value":12.4606}
{"Timestamp":1670295029,"Value":12.4409}
{"Timestamp":1670295059,"Value":12.4409}
{"Timestamp":1670295089,"Value":12.437}
{"Timestamp":1670295118,"Value":12.4409}
{"Timestamp":1670295148,"Value":12.4528}
{"Timestamp":1670295178,"Value":12.4528}
{"Timestamp":1670295209,"Value":12.4555}
{"Timestamp":1670295239,"Value":12.4449}
{"Timestamp":1670295268,"Value":12.4488}
{"Timestamp":1670295298,"Value":12.4449}
{"Timestamp":1670295329,"Value":12.4528}
{"Timestamp":1670295359,"Value":12.4409}
{"Timestamp":1670295389,"Value":12.437}
{"Timestamp":1670295418,"Value":12.4331}
{"Timestamp":1670295448,"Value":12.437}
{"Timestamp":1670295479,"Value":12.4334}
{"Timestamp":1670295509,"Value":12.437}
{"Timestamp":1670295538,"Value":12.437}
{"Timestamp":1670295568,"Value":12.4528}
{"Timestamp":1670295598,"Value":12.4409}
{"Timestamp":1670295628,"Value":12.4331}
{"Timestamp":1670295659,"Value":12.4409}
{"Timestamp":1670295689,"Value":12.4331}
{"Timestamp":1670295718,"Value":12.437}
{"Timestamp":1670295748,"Value":12.437}
{"Timestamp":1670295778,"Value":12.4331}
{"Timestamp":1670295809,"Value":12.437}
{"Timestamp":1670295839,"Value":12.4409}
{"Timestamp":1670295869,"Value":12.4488}
{"Timestamp":1670295898,"Value":12.4409}
{"Timestamp":1670295929,"Value":12.4449}
{"Timestamp":1670295959,"Value":12.437}
{"Timestamp":1670295989,"Value":12.437}
{"Timestamp":1670296018,"Value":12.4331}
{"Timestamp":1670296048,"Value":12.4409}
{"Timestamp":1670296078,"Value":12.4488}
{"Timestamp":1670296108,"Value":12.4409}
{"Timestamp":1670296139,"Value":12.437}
{"Timestamp":1670296169,"Value":12.437}
{"Timestamp":1670296199,"Value":12.437}
{"Timestamp":1670296229,"Value":12.3827}
{"Timestamp":1670296259,"Value":12.375}
{"Timestamp":1670296289,"Value":12.3789}
{"Timestamp":1670296319,"Value":12.375}
{"Timestamp":1670296348,"Value":12.3828}
{"Timestamp":1670296378,"Value":12.437}
{"Timestamp":1670296409,"Value":12.4297}
{"Timestamp":1670296439,"Value":12.437}
{"Timestamp":1670296468,"Value":12.4331}
{"Timestamp":1670296498,"Value":12.4254}
{"Timestamp":1670296529,"Value":12.4254}
{"Timestamp":1670296559,"Value":12.4331}
{"Timestamp":1670296589,"Value":12.4293}
{"Timestamp":1670296618,"Value":12.4331}
{"Timestamp":1670296648,"Value":12.4331}
{"Timestamp":1670296679,"Value":12.4151}
{"Timestamp":1670296709,"Value":12.437}
{"Timestamp":1670296739,"Value":12.4293}
{"Timestamp":1670296768,"Value":12.4138}
{"Timestamp":1670296798,"Value":12.4254}
{"Timestamp":1670296828,"Value":12.4215}
{"Timestamp":1670296859,"Value":12.4254}
{"Timestamp":1670296888,"Value":12.4254}
{"Timestamp":1670296918,"Value":12.4331}
{"Timestamp":1670296949,"Value":12.4297}
{"Timestamp":1670296979,"Value":12.4138}
{"Timestamp":1670297009,"Value":12.406}
{"Timestamp":1670297038,"Value":12.3866}
{"Timestamp":1670297068,"Value":12.3866}
{"Timestamp":1670297099,"Value":12.4115}
{"Timestamp":1670297128,"Value":12.3874}
{"Timestamp":1670297158,"Value":12.4099}
{"Timestamp":1670297188,"Value":12.406}
{"Timestamp":1670297218,"Value":12.3866}
{"Timestamp":1670297249,"Value":12.3786}
{"Timestamp":1670297279,"Value":12.3789}
{"Timestamp":1670297308,"Value":12.3828}
{"Timestamp":1670297338,"Value":12.3866}
{"Timestamp":1670297369,"Value":12.3859}
{"Timestamp":1670297399,"Value":12.3905}
{"Timestamp":1670297428,"Value":12.375}
{"Timestamp":1670297458,"Value":12.375}
{"Timestamp":1670297488,"Value":12.3789}
{"Timestamp":1670297518,"Value":12.3866}
{"Timestamp":1670297548,"Value":12.3749}
{"Timestamp":1670297579,"Value":12.3748}
{"Timestamp":1670297609,"Value":12.3593}
{"Timestamp":1670297638,"Value":12.3827}
{"Timestamp":1670297668,"Value":12.3828}
{"Timestamp":1670297699,"Value":12.375}
{"Timestamp":1670297728,"Value":12.3708}
{"Timestamp":1670297759,"Value":12.375}
{"Timestamp":1670297788,"Value":12.3828}
{"Timestamp":1670297818,"Value":12.375}
{"Timestamp":1670297848,"Value":12.3827}
{"Timestamp":1670297879,"Value":12.3786}
{"Timestamp":1670297909,"Value":12.3436}
{"Timestamp":1670297938,"Value":12.3828}
{"Timestamp":1670297968,"Value":12.3711}
{"Timestamp":1670297999,"Value":12.3786}
{"Timestamp":1670298028,"Value":12.3708}
{"Timestamp":1670298059,"Value":12.3749}
{"Timestamp":1670298088,"Value":12.3671}
{"Timestamp":1670298118,"Value":12.3514}
{"Timestamp":1670298148,"Value":12.3671}
{"Timestamp":1670298179,"Value":12.375}
{"Timestamp":1670298209,"Value":12.3711}
{"Timestamp":1670298238,"Value":12.3711}
{"Timestamp":1670298268,"Value":12.375}
{"Timestamp":1670298299,"Value":12.3676}
{"Timestamp":1670298328,"Value":12.354}
{"Timestamp":1670298358,"Value":12.3671}
{"Timestamp":1670298388,"Value":12.375}
{"Timestamp":1670298418,"Value":12.3671}
{"Timestamp":1670298448,"Value":12.3632}
{"Timestamp":1670298479,"Value":12.3676}
{"Timestamp":1670298509,"Value":12.3632}
{"Timestamp":1670298539,"Value":12.3711}
{"Timestamp":1670298568,"Value":12.3671}
{"Timestamp":1670298598,"Value":12.375}
{"Timestamp":1670298629,"Value":12.3711}
{"Timestamp":1670298659,"Value":12.375}
{"Timestamp":1670298689,"Value":12.3553}
{"Timestamp":1670298718,"Value":12.371}
{"Timestamp":1670298748,"Value":12.375}
{"Timestamp":1670298779,"Value":12.3491}
{"Timestamp":1670298809,"Value":12.3553}
{"Timestamp":1670298838,"Value":12.3711}
{"Timestamp":1670298868,"Value":12.3632}
{"Timestamp":1670298898,"Value":12.3474}
{"Timestamp":1670298928,"Value":12.3592}
{"Timestamp":1670298959,"Value":12.3632}
{"Timestamp":1670298989,"Value":12.3553}
{"Timestamp":1670299019,"Value":12.3711}
{"Timestamp":1670299048,"Value":12.3592}
{"Timestamp":1670299078,"Value":12.3553}
{"Timestamp":1670299109,"Value":12.3565}
{"Timestamp":1670299139,"Value":12.3514}
{"Timestamp":1670299168,"Value":12.3435}
{"Timestamp":1670299198,"Value":12.3593}
{"Timestamp":1670299229,"Value":12.3474}
{"Timestamp":1670299259,"Value":12.3435}
{"Timestamp":1670299289,"Value":12.3435}
{"Timestamp":1670299318,"Value":12.3356}
{"Timestamp":1670299348,"Value":12.3317}
{"Timestamp":1670299379,"Value":12.3342}
{"Timestamp":1670299409,"Value":12.3396}
{"Timestamp":1670299438,"Value":12.3356}
{"Timestamp":1670299468,"Value":12.3278}
{"Timestamp":1670299499,"Value":12.3379}
{"Timestamp":1670299505,"Value":12.312}
{"Timestamp":1670299558,"Value":12.312}
{"Timestamp":1670299589,"Value":12.312}
{"Timestamp":1670299619,"Value":12.312}
{"Timestamp":1670299649,"Value":12.3204}
{"Timestamp":1670299678,"Value":12.3238}
{"Timestamp":1670299708,"Value":12.312}
{"Timestamp":1670299739,"Value":12.3231}
{"Timestamp":1670299769,"Value":12.3199}
{"Timestamp":1670299799,"Value":12.312}
{"Timestamp":1670299828,"Value":12.3204}
{"Timestamp":1670299859,"Value":12.312}
{"Timestamp":1670299888,"Value":12.3162}
{"Timestamp":1670299918,"Value":12.312}
{"Timestamp":1670299949,"Value":12.3159}
{"Timestamp":1670299978,"Value":12.3199}
{"Timestamp":1670300008,"Value":12.3081}
{"Timestamp":1670300039,"Value":12.3084}
{"Timestamp":1670300069,"Value":12.3081}
{"Timestamp":1670300099,"Value":12.3043}
{"Timestamp":1670300128,"Value":12.312}
{"Timestamp":1670300159,"Value":12.312}
{"Timestamp":1670300189,"Value":12.312}
{"Timestamp":1670300219,"Value":12.3043}
{"Timestamp":1670300248,"Value":12.3081}
{"Timestamp":1670300278,"Value":12.312}
{"Timestamp":1670300309,"Value":12.3084}
{"Timestamp":1670300339,"Value":12.312}
{"Timestamp":1670300369,"Value":12.3159}
{"Timestamp":1670300398,"Value":12.312}
{"Timestamp":1670300429,"Value":12.3081}
{"Timestamp":1670300459,"Value":12.3043}
{"Timestamp":1670300489,"Value":12.3081}
{"Timestamp":1670300518,"Value":12.3081}
{"Timestamp":1670300548,"Value":12.3081}
{"Timestamp":1670300578,"Value":12.3043}
{"Timestamp":1670300609,"Value":12.3084}
{"Timestamp":1670300639,"Value":12.312}
{"Timestamp":1670300668,"Value":12.3081}
{"Timestamp":1670300698,"Value":12.312}
{"Timestamp":1670300729,"Value":12.312}
{"Timestamp":1670300759,"Value":12.3043}
{"Timestamp":1670300789,"Value":12.3043}
{"Timestamp":1670300818,"Value":12.312}
{"Timestamp":1670300848,"Value":12.312}
{"Timestamp":1670300879,"Value":12.3047}
{"Timestamp":1670300909,"Value":12.2733}
{"Timestamp":1670300939,"Value":12.2849}
{"Timestamp":1670300968,"Value":12.2264}
{"Timestamp":1670300998,"Value":12.2887}
{"Timestamp":1670301029,"Value":12.3004}
{"Timestamp":1670301059,"Value":12.3081}
{"Timestamp":1670301089,"Value":12.2965}
{"Timestamp":1670301119,"Value":12.2926}
{"Timestamp":1670301149,"Value":12.2926}
{"Timestamp":1670301178,"Value":12.2849}
{"Timestamp":1670301208,"Value":12.3004}
{"Timestamp":1670301239,"Value":12.2974}
{"Timestamp":1670301269,"Value":12.2926}
{"Timestamp":1670301298,"Value":12.2965}
{"Timestamp":1670301329,"Value":12.2849}
{"Timestamp":1670301359,"Value":12.2888}
{"Timestamp":1670301389,"Value":12.3004}
{"Timestamp":1670301418,"Value":12.312}
{"Timestamp":1670301448,"Value":12.312}
{"Timestamp":1670301478,"Value":12.3081}
{"Timestamp":1670301508,"Value":12.2888}
{"Timestamp":1670301539,"Value":12.3011}
{"Timestamp":1670301569,"Value":12.3043}
{"Timestamp":1670301598,"Value":12.3004}
{"Timestamp":1670301629,"Value":12.2965}
{"Timestamp":1670301659,"Value":12.2459}
{"Timestamp":1670301689,"Value":12.2653}
{"Timestamp":1670301718,"Value":12.3043}
{"Timestamp":1670301748,"Value":12.3043}
{"Timestamp":1670301778,"Value":12.3043}
{"Timestamp":1670301808,"Value":12.2965}
{"Timestamp":1670301839,"Value":12.2974}
{"Timestamp":1670301869,"Value":12.3043}
{"Timestamp":1670301898,"Value":12.3043}
{"Timestamp":1670301929,"Value":12.3081}
{"Timestamp":1670301958,"Value":12.2955}
{"Timestamp":1670301989,"Value":12.2646}
{"Timestamp":1670302019,"Value":12.3043}
{"Timestamp":1670302049,"Value":12.2965}
{"Timestamp":1670302079,"Value":12.281}
{"Timestamp":1670302108,"Value":12.2694}
{"Timestamp":1670302138,"Value":12.2849}
{"Timestamp":1670302168,"Value":12.2849}
{"Timestamp":1670302198,"Value":12.2965}
{"Timestamp":1670302228,"Value":12.2733}
{"Timestamp":1670302258,"Value":12.2733}
{"Timestamp":1670302288,"Value":12.2926}
{"Timestamp":1670302318,"Value":12.2849}
{"Timestamp":1670302349,"Value":12.2682}
{"Timestamp":1670302379,"Value":12.2926}
{"Timestamp":1670302408,"Value":12.2616}
{"Timestamp":1670302438,"Value":12.25}
{"Timestamp":1670302469,"Value":12.2682}
{"Timestamp":1670302499,"Value":12.2539}
{"Timestamp":1670302528,"Value":12.2541}
{"Timestamp":1670302558,"Value":12.2577}
{"Timestamp":1670302589,"Value":12.2646}
{"Timestamp":1670302619,"Value":12.2578}
{"Timestamp":1670302649,"Value":12.2616}
{"Timestamp":1670302678,"Value":12.2694}
{"Timestamp":1670302708,"Value":12.2694}
{"Timestamp":1670302739,"Value":12.2682}
{"Timestamp":1670302769,"Value":12.2578}
{"Timestamp":1670302799,"Value":12.2694}
{"Timestamp":1670302829,"Value":12.2539}
{"Timestamp":1670302858,"Value":12.2541}
{"Timestamp":1670302888,"Value":12.2539}
{"Timestamp":1670302919,"Value":12.2536}
{"Timestamp":1670302949,"Value":12.2538}
{"Timestamp":1670302978,"Value":12.25}
{"Timestamp":1670303008,"Value":12.2616}
{"Timestamp":1670303039,"Value":12.2536}
{"Timestamp":1670303069,"Value":12.2538}
{"Timestamp":1670303098,"Value":12.2539}
{"Timestamp":1670303129,"Value":12.2539}
{"Timestamp":1670303159,"Value":12.25}
{"Timestamp":1670303189,"Value":12.2539}
{"Timestamp":1670303219,"Value":12.25}
{"Timestamp":1670303249,"Value":12.2577}
{"Timestamp":1670303278,"Value":12.2539}
{"Timestamp":1670303308,"Value":12.2578}
{"Timestamp":1670303339,"Value":12.25}
{"Timestamp":1670303369,"Value":12.2539}
{"Timestamp":1670303398,"Value":12.2539}
{"Timestamp":1670303429,"Value":12.25}
{"Timestamp":1670303459,"Value":12.2539}
{"Timestamp":1670303489,"Value":12.25}
{"Timestamp":1670303519,"Value":12.25}
{"Timestamp":1670303548,"Value":12.25}
{"Timestamp":1670303578,"Value":12.25}
{"Timestamp":1670303609,"Value":12.2463}
{"Timestamp":1670303639,"Value":12.2539}
{"Timestamp":1670303669,"Value":12.25}
{"Timestamp":1670303698,"Value":12.25}
{"Timestamp":1670303729,"Value":12.25}
{"Timestamp":1670303758,"Value":12.2458}
{"Timestamp":1670303788,"Value":12.2461}
{"Timestamp":1670303819,"Value":12.2463}
{"Timestamp":1670303849,"Value":12.2539}
{"Timestamp":1670303878,"Value":12.25}
{"Timestamp":1670303908,"Value":12.2421}
{"Timestamp":1670303939,"Value":12.2463}
{"Timestamp":1670303969,"Value":12.25}
{"Timestamp":1670303998,"Value":12.2461}
{"Timestamp":1670304029,"Value":12.25}
{"Timestamp":1670304058,"Value":12.2416}
{"Timestamp":1670304089,"Value":12.25}
{"Timestamp":1670304119,"Value":12.25}
{"Timestamp":1670304148,"Value":12.25}
{"Timestamp":1670304178,"Value":12.2461}
{"Timestamp":1670304209,"Value":12.25}
{"Timestamp":1670304239,"Value":12.2539}
{"Timestamp":1670304268,"Value":12.2421}
{"Timestamp":1670304298,"Value":12.25}
{"Timestamp":1670304329,"Value":12.2461}
{"Timestamp":1670304359,"Value":12.2382}
{"Timestamp":1670304389,"Value":12.2421}
{"Timestamp":1670304418,"Value":12.2303}
{"Timestamp":1670304448,"Value":12.2264}
{"Timestamp":1670304479,"Value":12.2463}
{"Timestamp":1670304509,"Value":12.2342}
{"Timestamp":1670304539,"Value":12.2146}
{"Timestamp":1670304568,"Value":12.2185}
{"Timestamp":1670304598,"Value":12.2303}
{"Timestamp":1670304629,"Value":12.2146}
{"Timestamp":1670304659,"Value":12.2224}
{"Timestamp":1670304689,"Value":12.2303}
{"Timestamp":1670304719,"Value":12.2185}
{"Timestamp":1670304748,"Value":12.2342}
{"Timestamp":1670304778,"Value":12.2343}
{"Timestamp":1670304808,"Value":12.2303}
{"Timestamp":1670304839,"Value":12.2166}
{"Timestamp":1670304869,"Value":12.2106}
{"Timestamp":1670304898,"Value":12.2185}
{"Timestamp":1670304929,"Value":12.2264}
{"Timestamp":1670304959,"Value":12.2106}
{"Timestamp":1670304989,"Value":12.2146}
{"Timestamp":1670305018,"Value":12.2264}
{"Timestamp":1670305048,"Value":12.2185}
{"Timestamp":1670305078,"Value":12.2224}
{"Timestamp":1670305108,"Value":12.2107}
{"Timestamp":1670305139,"Value":12.2055}
{"Timestamp":1670305169,"Value":12.1949}
{"Timestamp":1670305199,"Value":12.2185}
{"Timestamp":1670305229,"Value":12.1909}
{"Timestamp":1670305258,"Value":12.2038}
{"Timestamp":1670305289,"Value":12.1981}
{"Timestamp":1670305319,"Value":12.1793}
{"Timestamp":1670305348,"Value":12.1909}
{"Timestamp":1670305378,"Value":12.1909}
{"Timestamp":1670305408,"Value":12.1949}
{"Timestamp":1670305439,"Value":12.1981}
{"Timestamp":1670305469,"Value":12.1949}
{"Timestamp":1670305498,"Value":12.2028}
{"Timestamp":1670305529,"Value":12.2028}
{"Timestamp":1670305558,"Value":12.2164}
{"Timestamp":1670305589,"Value":12.1834}
{"Timestamp":1670305619,"Value":12.187}
{"Timestamp":1670305649,"Value":12.1949}
{"Timestamp":1670305678,"Value":12.1909}
{"Timestamp":1670305708,"Value":12.2028}
{"Timestamp":1670305739,"Value":12.187}
{"Timestamp":1670305769,"Value":12.1909}
{"Timestamp":1670305798,"Value":12.187}
{"Timestamp":1670305829,"Value":12.1988}
{"Timestamp":1670305858,"Value":12.2206}
{"Timestamp":1670305889,"Value":12.2278}
{"Timestamp":1670305919,"Value":12.2146}
{"Timestamp":1670305948,"Value":12.2106}
{"Timestamp":1670305978,"Value":12.2224}
{"Timestamp":1670306008,"Value":12.2146}
{"Timestamp":1670306039,"Value":12.2204}
{"Timestamp":1670306069,"Value":12.1988}
{"Timestamp":1670306099,"Value":12.1988}
{"Timestamp":1670306129,"Value":12.1949}
{"Timestamp":1670306158,"Value":12.1955}
{"Timestamp":1670306189,"Value":12.1981}
{"Timestamp":1670306219,"Value":12.1988}
{"Timestamp":1670306248,"Value":12.2185}
{"Timestamp":1670306278,"Value":12.2028}
{"Timestamp":1670306309,"Value":12.2055}
{"Timestamp":1670306339,"Value":12.187}
{"Timestamp":1670306369,"Value":12.2028}
{"Timestamp":1670306398,"Value":12.1949}
{"Timestamp":1670306429,"Value":12.1988}
{"Timestamp":1670306458,"Value":12.1581}
{"Timestamp":1670306489,"Value":12.1506}
{"Timestamp":1670306519,"Value":12.2028}
{"Timestamp":1670306548,"Value":12.1988}
{"Timestamp":1670306578,"Value":12.1871}
{"Timestamp":1670306608,"Value":12.1909}
{"Timestamp":1670306639,"Value":12.187}
{"Timestamp":1670306669,"Value":12.1909}
{"Timestamp":1670306698,"Value":12.1949}
{"Timestamp":1670306729,"Value":12.2028}
{"Timestamp":1670306759,"Value":12.1949}
{"Timestamp":1670306789,"Value":12.2027}
{"Timestamp":1670306818,"Value":12.2185}
{"Timestamp":1670306848,"Value":12.2028}
{"Timestamp":1670306879,"Value":12.1945}
{"Timestamp":1670306909,"Value":12.1832}
{"Timestamp":1670306939,"Value":12.1909}
{"Timestamp":1670306968,"Value":12.1988}
{"Timestamp":1670306998,"Value":12.1949}
{"Timestamp":1670307029,"Value":12.187}
{"Timestamp":1670307059,"Value":12.1831}
{"Timestamp":1670307089,"Value":12.187}
{"Timestamp":1670307119,"Value":12.1831}
{"Timestamp":1670307148,"Value":12.191}
{"Timestamp":1670307178,"Value":12.1909}
{"Timestamp":1670307208,"Value":12.1909}
{"Timestamp":1670307239,"Value":12.1797}
{"Timestamp":1670307269,"Value":12.1831}
{"Timestamp":1670307298,"Value":12.1949}
{"Timestamp":1670307329,"Value":12.187}
{"Timestamp":1670307358,"Value":12.1746}
{"Timestamp":1670307388,"Value":12.1831}
{"Timestamp":1670307419,"Value":12.1834}
{"Timestamp":1670307449,"Value":12.1831}
{"Timestamp":1670307478,"Value":12.1909}
{"Timestamp":1670307508,"Value":12.1831}
{"Timestamp":1670307539,"Value":12.1944}
{"Timestamp":1670307569,"Value":12.1909}
{"Timestamp":1670307599,"Value":12.187}
{"Timestamp":1670307629,"Value":12.1754}
{"Timestamp":1670307658,"Value":12.1829}
{"Timestamp":1670307689,"Value":12.1834}
{"Timestamp":1670307719,"Value":12.1793}
{"Timestamp":1670307749,"Value":12.156}
{"Timestamp":1670307778,"Value":12.1638}
{"Timestamp":1670307808,"Value":12.1793}
{"Timestamp":1670307838,"Value":12.1831}
{"Timestamp":1670307869,"Value":12.1834}
{"Timestamp":1670307899,"Value":12.1831}
{"Timestamp":1670307929,"Value":12.1831}
{"Timestamp":1670307958,"Value":12.187}
{"Timestamp":1670307989,"Value":12.1724}
{"Timestamp":1670308019,"Value":12.1793}
{"Timestamp":1670308049,"Value":12.187}
{"Timestamp":1670308079,"Value":12.1831}
{"Timestamp":1670308108,"Value":12.187}
{"Timestamp":1670308138,"Value":12.1754}
{"Timestamp":1670308168,"Value":12.1831}
{"Timestamp":1670308199,"Value":12.187}
{"Timestamp":1670308228,"Value":12.1663}
{"Timestamp":1670308259,"Value":12.156}
{"Timestamp":1670308289,"Value":12.1831}
{"Timestamp":1670308318,"Value":12.1754}
{"Timestamp":1670308348,"Value":12.1599}
{"Timestamp":1670308379,"Value":12.1688}
{"Timestamp":1670308409,"Value":12.1676}
{"Timestamp":1670308438,"Value":12.1715}
{"Timestamp":1670308468,"Value":12.1559}
{"Timestamp":1670308499,"Value":12.1578}
{"Timestamp":1670308528,"Value":12.1705}
{"Timestamp":1670308558,"Value":12.1754}
{"Timestamp":1670308588,"Value":12.1715}
{"Timestamp":1670308619,"Value":12.1724}
{"Timestamp":1670308649,"Value":12.1715}
{"Timestamp":1670308679,"Value":12.1288}
{"Timestamp":1670308708,"Value":12.1754}
{"Timestamp":1670308738,"Value":12.1831}
{"Timestamp":1670308769,"Value":12.1578}
{"Timestamp":1670308799,"Value":12.1793}
{"Timestamp":1670308828,"Value":12.1705}
{"Timestamp":1670308858,"Value":12.1676}
{"Timestamp":1670308889,"Value":12.1724}
{"Timestamp":1670308919,"Value":12.1638}
{"Timestamp":1670308948,"Value":12.1599}
{"Timestamp":1670308978,"Value":12.1599}
{"Timestamp":1670309009,"Value":12.1578}
{"Timestamp":1670309039,"Value":12.1444}
{"Timestamp":1670309069,"Value":12.1521}
{"Timestamp":1670309098,"Value":12.1599}
{"Timestamp":1670309129,"Value":12.1521}
{"Timestamp":1670309158,"Value":12.1705}
{"Timestamp":1670309189,"Value":12.1761}
{"Timestamp":1670309219,"Value":12.1638}
{"Timestamp":1670309248,"Value":12.1754}
{"Timestamp":1670309278,"Value":12.1754}
{"Timestamp":1670309309,"Value":12.1615}
{"Timestamp":1670309339,"Value":12.1521}
{"Timestamp":1670309368,"Value":12.156}
{"Timestamp":1670309398,"Value":12.156}
{"Timestamp":1670309429,"Value":12.1521}
{"Timestamp":1670309459,"Value":12.1327}
{"Timestamp":1670309488,"Value":12.1289}
{"Timestamp":1670309518,"Value":12.1405}
{"Timestamp":1670309548,"Value":12.1483}
{"Timestamp":1670309578,"Value":12.1482}
{"Timestamp":1670309609,"Value":12.1396}
{"Timestamp":1670309639,"Value":12.0896}
{"Timestamp":1670309668,"Value":12.1328}
{"Timestamp":1670309698,"Value":12.1405}
{"Timestamp":1670309729,"Value":12.1328}
{"Timestamp":1670309759,"Value":12.1405}
{"Timestamp":1670309788,"Value":12.1366}
{"Timestamp":1670309818,"Value":12.1327}
{"Timestamp":1670309849,"Value":12.1359}
{"Timestamp":1670309879,"Value":12.1288}
{"Timestamp":1670309908,"Value":12.121}
{"Timestamp":1670309938,"Value":12.1328}
{"Timestamp":1670309969,"Value":12.1396}
{"Timestamp":1670309999,"Value":12.1328}
{"Timestamp":1670310029,"Value":12.1366}
{"Timestamp":1670310058,"Value":12.1291}
{"Timestamp":1670310088,"Value":12.1211}
{"Timestamp":1670310119,"Value":12.1286}
{"Timestamp":1670310149,"Value":12.1328}
{"Timestamp":1670310178,"Value":12.1327}
{"Timestamp":1670310208,"Value":12.125}
{"Timestamp":1670310239,"Value":12.1323}
{"Timestamp":1670310269,"Value":12.125}
{"Timestamp":1670310299,"Value":12.1289}
{"Timestamp":1670310328,"Value":12.125}
{"Timestamp":1670310358,"Value":12.1327}
{"Timestamp":1670310388,"Value":12.125}
{"Timestamp":1670310419,"Value":12.1359}
{"Timestamp":1670310449,"Value":12.1444}
{"Timestamp":1670310478,"Value":12.1289}
{"Timestamp":1670310508,"Value":12.125}
{"Timestamp":1670310539,"Value":12.125}
{"Timestamp":1670310569,"Value":12.125}
{"Timestamp":1670310598,"Value":12.1289}
{"Timestamp":1670310629,"Value":12.1211}
{"Timestamp":1670310659,"Value":12.1405}
{"Timestamp":1670310689,"Value":12.1366}
{"Timestamp":1670310719,"Value":12.125}
{"Timestamp":1670310749,"Value":12.1327}
{"Timestamp":1670310778,"Value":12.1249}
{"Timestamp":1670310808,"Value":12.125}
{"Timestamp":1670310838,"Value":12.1366}
{"Timestamp":1670310868,"Value":12.1327}
{"Timestamp":1670310899,"Value":12.125}
{"Timestamp":1670310928,"Value":12.1208}
{"Timestamp":1670310959,"Value":12.125}
{"Timestamp":1670310988,"Value":12.125}
{"Timestamp":1670311018,"Value":12.125}
{"Timestamp":1670311049,"Value":12.1286}
{"Timestamp":1670311079,"Value":12.1366}
{"Timestamp":1670311108,"Value":12.1288}
{"Timestamp":1670311138,"Value":12.1289}
{"Timestamp":1670311168,"Value":12.1289}
{"Timestamp":1670311199,"Value":12.1213}
{"Timestamp":1670311228,"Value":12.1333}
{"Timestamp":1670311258,"Value":12.125}
{"Timestamp":1670311288,"Value":12.1171}
{"Timestamp":1670311319,"Value":12.1213}
{"Timestamp":1670311349,"Value":12.125}
{"Timestamp":1670311379,"Value":12.125}
{"Timestamp":1670311408,"Value":12.1405}
{"Timestamp":1670311438,"Value":12.125}
{"Timestamp":1670311469,"Value":12.125}
{"Timestamp":1670311499,"Value":12.1289}
{"Timestamp":1670311529,"Value":12.1249}
{"Timestamp":1670311558,"Value":12.125}
{"Timestamp":1670311589,"Value":12.1323}
{"Timestamp":1670311619,"Value":12.1211}
{"Timestamp":1670311649,"Value":12.125}
{"Timestamp":1670311678,"Value":12.1289}
{"Timestamp":1670311708,"Value":12.1405}
{"Timestamp":1670311739,"Value":12.1432}
{"Timestamp":1670311769,"Value":12.1289}
{"Timestamp":1670311799,"Value":12.1288}
{"Timestamp":1670311828,"Value":12.1333}
{"Timestamp":1670311858,"Value":12.1328}
{"Timestamp":1670311888,"Value":12.125}
{"Timestamp":1670311918,"Value":12.156}
{"Timestamp":1670311949,"Value":12.1396}
{"Timestamp":1670311979,"Value":12.1483}
{"Timestamp":1670312008,"Value":12.1483}
{"Timestamp":1670312038,"Value":12.1444}
{"Timestamp":1670312069,"Value":12.1505}
{"Timestamp":1670312099,"Value":12.1405}
{"Timestamp":1670312128,"Value":12.125}
{"Timestamp":1670312158,"Value":12.1405}
{"Timestamp":1670312189,"Value":12.1323}
{"Timestamp":1670312219,"Value":12.1599}
{"Timestamp":1670312249,"Value":12.1521}
{"Timestamp":1670312278,"Value":12.1754}
{"Timestamp":1670312308,"Value":12.156}
{"Timestamp":1670312339,"Value":12.1542}
{"Timestamp":1670312369,"Value":12.1405}
{"Timestamp":1670312399,"Value":12.156}
{"Timestamp":1670312429,"Value":12.1638}
{"Timestamp":1670312458,"Value":12.1622}
{"Timestamp":1670312489,"Value":12.1578}
{"Timestamp":1670312519,"Value":12.1521}
{"Timestamp":1670312549,"Value":12.1599}
{"Timestamp":1670312579,"Value":12.1715}
{"Timestamp":1670312608,"Value":12.187}
{"Timestamp":1670312638,"Value":12.187}
{"Timestamp":1670312669,"Value":12.187}
{"Timestamp":1670312699,"Value":12.1831}
{"Timestamp":1670312728,"Value":12.1829}
{"Timestamp":1670312758,"Value":12.187}
{"Timestamp":1670312788,"Value":12.1909}
{"Timestamp":1670312818,"Value":12.191}
{"Timestamp":1670312848,"Value":12.1988}
{"Timestamp":1670312879,"Value":12.1871}
{"Timestamp":1670312909,"Value":12.1988}
{"Timestamp":1670312938,"Value":12.1831}
{"Timestamp":1670312968,"Value":12.187}
{"Timestamp":1670312999,"Value":12.1871}
{"Timestamp":1670313028,"Value":12.1996}
{"Timestamp":1670313058,"Value":12.1949}
{"Timestamp":1670313088,"Value":12.1909}
{"Timestamp":1670313119,"Value":12.2018}
{"Timestamp":1670313149,"Value":12.2106}
{"Timestamp":1670313179,"Value":12.2067}
{"Timestamp":1670313208,"Value":12.2067}
{"Timestamp":1670313238,"Value":12.2028}
{"Timestamp":1670313269,"Value":12.187}
{"Timestamp":1670313299,"Value":12.2106}
{"Timestamp":1670313329,"Value":12.2067}
{"Timestamp":1670313358,"Value":12.1996}
{"Timestamp":1670313389,"Value":12.2018}
{"Timestamp":1670313419,"Value":12.2146}
{"Timestamp":1670313449,"Value":12.2224}
{"Timestamp":1670313478,"Value":12.2224}
{"Timestamp":1670313508,"Value":12.1988}
{"Timestamp":1670313539,"Value":12.2129}
{"Timestamp":1670313569,"Value":12.2382}
{"Timestamp":1670313599,"Value":12.2382}
{"Timestamp":1670313629,"Value":12.2224}
{"Timestamp":1670313658,"Value":12.2206}
{"Timestamp":1670313689,"Value":12.2389}
{"Timestamp":1670313719,"Value":12.2185}
{"Timestamp":1670313749,"Value":12.2224}
{"Timestamp":1670313778,"Value":12.2342}
{"Timestamp":1670313808,"Value":12.2461}
{"Timestamp":1670313839,"Value":12.2426}
{"Timestamp":1670313869,"Value":12.2382}
{"Timestamp":1670313898,"Value":12.25}
{"Timestamp":1670313929,"Value":12.25}
{"Timestamp":1670313959,"Value":12.2499}
{"Timestamp":1670313989,"Value":12.2461}
{"Timestamp":1670314019,"Value":12.2461}
{"Timestamp":1670314048,"Value":12.2303}
{"Timestamp":1670314078,"Value":12.2421}
{"Timestamp":1670314109,"Value":12.25}
{"Timestamp":1670314139,"Value":12.25}
{"Timestamp":1670314168,"Value":12.2539}
{"Timestamp":1670314198,"Value":12.2461}
{"Timestamp":1670314229,"Value":12.2461}
{"Timestamp":1670314259,"Value":12.2461}
{"Timestamp":1670314289,"Value":12.2461}
{"Timestamp":1670314319,"Value":12.2539}
{"Timestamp":1670314348,"Value":12.2461}
{"Timestamp":1670314378,"Value":12.2499}
{"Timestamp":1670314409,"Value":12.2536}
{"Timestamp":1670314439,"Value":12.2461}
{"Timestamp":1670314468,"Value":12.2461}
{"Timestamp":1670314498,"Value":12.25}
{"Timestamp":1670314529,"Value":12.25}
{"Timestamp":1670314559,"Value":12.25}
{"Timestamp":1670314589,"Value":12.2539}
{"Timestamp":1670314618,"Value":12.25}
{"Timestamp":1670314648,"Value":12.2616}
{"Timestamp":1670314679,"Value":12.2278}
{"Timestamp":1670314709,"Value":12.25}
{"Timestamp":1670314739,"Value":12.2539}
{"Timestamp":1670314769,"Value":12.2461}
{"Timestamp":1670314798,"Value":12.25}
{"Timestamp":1670314829,"Value":12.25}
{"Timestamp":1670314859,"Value":12.2539}
{"Timestamp":1670314889,"Value":12.2539}
{"Timestamp":1670314919,"Value":12.25}
{"Timestamp":1670314948,"Value":12.2539}
{"Timestamp":1670314978,"Value":12.2539}
{"Timestamp":1670315008,"Value":12.2461}
{"Timestamp":1670315039,"Value":12.25}
{"Timestamp":1670315069,"Value":12.25}
{"Timestamp":1670315099,"Value":12.25}
{"Timestamp":1670315129,"Value":12.25}
{"Timestamp":1670315158,"Value":12.25}
{"Timestamp":1670315189,"Value":12.25}
{"Timestamp":1670315219,"Value":12.2539}
{"Timestamp":1670315248,"Value":12.2577}
{"Timestamp":1670315278,"Value":12.25}
{"Timestamp":1670315309,"Value":12.2572}
{"Timestamp":1670315339,"Value":12.2539}
{"Timestamp":1670315369,"Value":12.281}
{"Timestamp":1670315398,"Value":12.2616}
{"Timestamp":1670315429,"Value":12.2616}
{"Timestamp":1670315458,"Value":12.2665}
{"Timestamp":1670315489,"Value":12.2536}
{"Timestamp":1670315519,"Value":12.2694}
{"Timestamp":1670315548,"Value":12.2616}
{"Timestamp":1670315578,"Value":12.2771}
{"Timestamp":1670315609,"Value":12.2755}
{"Timestamp":1670315639,"Value":12.2771}
{"Timestamp":1670315669,"Value":12.2849}
{"Timestamp":1670315698,"Value":12.2965}
{"Timestamp":1670315729,"Value":12.3004}
{"Timestamp":1670315758,"Value":12.2955}
{"Timestamp":1670315789,"Value":12.3011}
{"Timestamp":1670315819,"Value":12.3004}
{"Timestamp":1670315849,"Value":12.3081}
{"Timestamp":1670315878,"Value":12.2888}
{"Timestamp":1670315908,"Value":12.2849}
{"Timestamp":1670315939,"Value":12.2828}
{"Timestamp":1670315969,"Value":12.2771}
{"Timestamp":1670315999,"Value":12.2926}
{"Timestamp":1670316029,"Value":12.3043}
{"Timestamp":1670316058,"Value":12.2872}
{"Timestamp":1670316089,"Value":12.3011}
{"Timestamp":1670316119,"Value":12.281}
{"Timestamp":1670316148,"Value":12.2771}
{"Timestamp":1670316178,"Value":12.3004}
{"Timestamp":1670316209,"Value":12.3084}
{"Timestamp":1670316239,"Value":12.2888}
{"Timestamp":1670316269,"Value":12.3043}
{"Timestamp":1670316298,"Value":12.312}
{"Timestamp":1670316329,"Value":12.3081}
{"Timestamp":1670316358,"Value":12.3079}
{"Timestamp":1670316389,"Value":12.2901}
{"Timestamp":1670316419,"Value":12.2965}
{"Timestamp":1670316448,"Value":12.2888}
{"Timestamp":1670316478,"Value":12.3004}
{"Timestamp":1670316509,"Value":12.2938}
{"Timestamp":1670316539,"Value":12.3081}
{"Timestamp":1670316568,"Value":12.281}
{"Timestamp":1670316598,"Value":12.2965}
{"Timestamp":1670316629,"Value":12.2849}
{"Timestamp":1670316659,"Value":12.2888}
{"Timestamp":1670316689,"Value":12.2849}
{"Timestamp":1670316718,"Value":12.2654}
{"Timestamp":1670316748,"Value":12.281}
{"Timestamp":1670316778,"Value":12.2771}
{"Timestamp":1670316809,"Value":12.2938}
{"Timestamp":1670316839,"Value":12.2926}
{"Timestamp":1670316868,"Value":12.2965}
{"Timestamp":1670316898,"Value":12.2926}
{"Timestamp":1670316928,"Value":12.2771}
{"Timestamp":1670316959,"Value":12.2849}
{"Timestamp":1670316988,"Value":12.2888}
{"Timestamp":1670317018,"Value":12.2771}
{"Timestamp":1670317048,"Value":12.2771}
{"Timestamp":1670317079,"Value":12.2865}
{"Timestamp":1670317109,"Value":12.25}
{"Timestamp":1670317138,"Value":12.2809}
{"Timestamp":1670317168,"Value":12.2185}
{"Timestamp":1670317198,"Value":12.2459}
{"Timestamp":1670317229,"Value":12.2771}
{"Timestamp":1670317258,"Value":12.2831}
{"Timestamp":1670317289,"Value":12.2646}
{"Timestamp":1670317319,"Value":12.2655}
{"Timestamp":1670317348,"Value":12.281}
{"Timestamp":1670317378,"Value":12.2655}
{"Timestamp":1670317409,"Value":12.2792}
{"Timestamp":1670317439,"Value":12.2694}
{"Timestamp":1670317468,"Value":12.2694}
{"Timestamp":1670317498,"Value":12.2578}
{"Timestamp":1670317529,"Value":12.2733}
{"Timestamp":1670317559,"Value":12.2616}
{"Timestamp":1670317589,"Value":12.2616}
{"Timestamp":1670317619,"Value":12.2616}
{"Timestamp":1670317648,"Value":12.2771}
{"Timestamp":1670317678,"Value":12.2771}
{"Timestamp":1670317708,"Value":12.2694}
{"Timestamp":1670317739,"Value":12.2938}
{"Timestamp":1670317769,"Value":12.2926}
{"Timestamp":1670317799,"Value":12.281}
{"Timestamp":1670317829,"Value":12.281}
{"Timestamp":1670317859,"Value":12.2771}
{"Timestamp":1670317889,"Value":12.2655}
{"Timestamp":1670317919,"Value":12.2849}
{"Timestamp":1670317948,"Value":12.281}
{"Timestamp":1670317978,"Value":12.2965}
{"Timestamp":1670318009,"Value":12.2755}
{"Timestamp":1670318039,"Value":12.2888}
{"Timestamp":1670318068,"Value":12.2538}
{"Timestamp":1670318098,"Value":12.2771}
{"Timestamp":1670318129,"Value":12.2733}
{"Timestamp":1670318158,"Value":12.2707}
{"Timestamp":1670318189,"Value":12.2609}
{"Timestamp":1670318219,"Value":12.2655}
{"Timestamp":1670318248,"Value":12.2771}
{"Timestamp":1670318278,"Value":12.281}
{"Timestamp":1670318309,"Value":12.2755}
{"Timestamp":1670318339,"Value":12.2849}
{"Timestamp":1670318369,"Value":12.2926}
{"Timestamp":1670318398,"Value":12.2733}
{"Timestamp":1670318429,"Value":12.2849}
{"Timestamp":1670318459,"Value":12.2888}
{"Timestamp":1670318489,"Value":12.2849}
{"Timestamp":1670318519,"Value":12.2888}
{"Timestamp":1670318548,"Value":12.2888}
{"Timestamp":1670318578,"Value":12.2888}
{"Timestamp":1670318609,"Value":12.2828}
{"Timestamp":1670318639,"Value":12.2694}
{"Timestamp":1670318668,"Value":12.2694}
{"Timestamp":1670318698,"Value":12.2616}
{"Timestamp":1670318729,"Value":12.2771}
{"Timestamp":1670318759,"Value":12.2616}
{"Timestamp":1670318788,"Value":12.2694}
{"Timestamp":1670318818,"Value":12.2578}
{"Timestamp":1670318848,"Value":12.2616}
{"Timestamp":1670318879,"Value":12.2573}
{"Timestamp":1670318909,"Value":12.2577}
{"Timestamp":1670318938,"Value":12.2694}
{"Timestamp":1670318968,"Value":12.2771}
{"Timestamp":1670318998,"Value":12.2733}
{"Timestamp":1670319029,"Value":12.2654}
{"Timestamp":1670319059,"Value":12.2655}
{"Timestamp":1670319089,"Value":12.2694}
{"Timestamp":1670319118,"Value":12.2849}
{"Timestamp":1670319148,"Value":12.2771}
{"Timestamp":1670319178,"Value":12.2771}
{"Timestamp":1670319209,"Value":12.2901}
{"Timestamp":1670319239,"Value":12.2965}
{"Timestamp":1670319268,"Value":12.2965}
{"Timestamp":1670319298,"Value":12.2849}
{"Timestamp":1670319329,"Value":12.281}
{"Timestamp":1670319359,"Value":12.2965}
{"Timestamp":1670319389,"Value":12.2771}
{"Timestamp":1670319418,"Value":12.2926}
{"Timestamp":1670319448,"Value":12.3004}
{"Timestamp":1670319479,"Value":12.2828}
{"Timestamp":1670319509,"Value":12.2888}
{"Timestamp":1670319539,"Value":12.2694}
{"Timestamp":1670319568,"Value":12.2926}
{"Timestamp":1670319598,"Value":12.2849}
{"Timestamp":1670319628,"Value":12.2614}
{"Timestamp":1670319659,"Value":12.2965}
{"Timestamp":1670319688,"Value":12.2771}
{"Timestamp":1670319718,"Value":12.2771}
{"Timestamp":1670319748,"Value":12.2655}
{"Timestamp":1670319779,"Value":12.2573}
{"Timestamp":1670319809,"Value":12.2539}
{"Timestamp":1670319838,"Value":12.2616}
{"Timestamp":1670319868,"Value":12.2461}
{"Timestamp":1670319899,"Value":12.2609}
{"Timestamp":1670319928,"Value":12.2624}
{"Timestamp":1670319959,"Value":12.281}
{"Timestamp":1670319988,"Value":12.2616}
{"Timestamp":1670320018,"Value":12.2577}
{"Timestamp":1670320048,"Value":12.2616}
{"Timestamp":1670320079,"Value":12.2755}
{"Timestamp":1670320109,"Value":12.2655}
{"Timestamp":1670320139,"Value":12.2538}
{"Timestamp":1670320168,"Value":12.2733}
{"Timestamp":1670320198,"Value":12.2733}
{"Timestamp":1670320229,"Value":12.2771}
{"Timestamp":1670320259,"Value":12.2771}
{"Timestamp":1670320289,"Value":12.2616}
{"Timestamp":1670320318,"Value":12.2655}
{"Timestamp":1670320348,"Value":12.2771}
{"Timestamp":1670320379,"Value":12.2682}
{"Timestamp":1670320409,"Value":12.2655}
{"Timestamp":1670320438,"Value":12.25}
{"Timestamp":1670320468,"Value":12.2616}
{"Timestamp":1670320498,"Value":12.2694}
{"Timestamp":1670320528,"Value":12.2655}
{"Timestamp":1670320559,"Value":12.2655}
{"Timestamp":1670320588,"Value":12.2655}
{"Timestamp":1670320618,"Value":12.2578}
{"Timestamp":1670320648,"Value":12.2654}
{"Timestamp":1670320679,"Value":12.2682}
{"Timestamp":1670320708,"Value":12.2694}
{"Timestamp":1670320738,"Value":12.2655}
{"Timestamp":1670320769,"Value":12.2609}
{"Timestamp":1670320799,"Value":12.2577}
{"Timestamp":1670320828,"Value":12.2583}
{"Timestamp":1670320858,"Value":12.2655}
{"Timestamp":1670320889,"Value":12.25}
{"Timestamp":1670320919,"Value":12.25}
{"Timestamp":1670320949,"Value":12.2733}
{"Timestamp":1670320978,"Value":12.2693}
{"Timestamp":1670321008,"Value":12.2733}
{"Timestamp":1670321039,"Value":12.25}
{"Timestamp":1670321069,"Value":12.2616}
{"Timestamp":1670321098,"Value":12.2616}
{"Timestamp":1670321129,"Value":12.2578}
{"Timestamp":1670321159,"Value":12.25}
{"Timestamp":1670321189,"Value":12.2578}
{"Timestamp":1670321219,"Value":12.25}
{"Timestamp":1670321248,"Value":12.25}
{"Timestamp":1670321278,"Value":12.2539}
{"Timestamp":1670321308,"Value":12.25}
{"Timestamp":1670321339,"Value":12.25}
{"Timestamp":1670321369,"Value":12.2616}
{"Timestamp":1670321398,"Value":12.2616}
{"Timestamp":1670321429,"Value":12.25}
{"Timestamp":1670321459,"Value":12.2577}
{"Timestamp":1670321489,"Value":12.2578}
{"Timestamp":1670321518,"Value":12.2539}
{"Timestamp":1670321548,"Value":12.2694}
{"Timestamp":1670321578,"Value":12.2888}
{"Timestamp":1670321609,"Value":12.3011}
{"Timestamp":1670321639,"Value":12.2733}
{"Timestamp":1670321668,"Value":12.2888}
{"Timestamp":1670321698,"Value":12.2694}
{"Timestamp":1670321729,"Value":12.2694}
{"Timestamp":1670321758,"Value":12.2665}
{"Timestamp":1670321789,"Value":12.2719}
{"Timestamp":1670321819,"Value":12.2733}
{"Timestamp":1670321848,"Value":12.2655}
{"Timestamp":1670321878,"Value":12.2732}
{"Timestamp":1670321908,"Value":12.2539}
{"Timestamp":1670321939,"Value":12.2573}
{"Timestamp":1670321969,"Value":12.2733}
{"Timestamp":1670321998,"Value":12.2616}
{"Timestamp":1670322029,"Value":12.2263}
{"Timestamp":1670322059,"Value":12.1988}
{"Timestamp":1670322089,"Value":12.2342}
{"Timestamp":1670322119,"Value":12.25}
{"Timestamp":1670322149,"Value":12.281}
{"Timestamp":1670322178,"Value":12.2616}
{"Timestamp":1670322208,"Value":12.2616}
{"Timestamp":1670322239,"Value":12.2646}
{"Timestamp":1670322269,"Value":12.2771}
{"Timestamp":1670322299,"Value":12.2888}
{"Timestamp":1670322327,"Value":12.2872}
{"Timestamp":1670322358,"Value":12.2694}
{"Timestamp":1670322388,"Value":12.2694}
{"Timestamp":1670322419,"Value":12.2682}
{"Timestamp":1670322449,"Value":12.2771}
{"Timestamp":1670322479,"Value":12.281}
{"Timestamp":1670322508,"Value":12.2926}
{"Timestamp":1670322538,"Value":12.2849}
{"Timestamp":1670322569,"Value":12.2609}
{"Timestamp":1670322599,"Value":12.2849}
{"Timestamp":1670322628,"Value":12.2665}
{"Timestamp":1670322658,"Value":12.2694}
{"Timestamp":1670322688,"Value":12.2539}
{"Timestamp":1670322719,"Value":12.2609}
{"Timestamp":1670322749,"Value":12.2694}
{"Timestamp":1670322779,"Value":12.2616}
{"Timestamp":1670322808,"Value":12.2578}
{"Timestamp":1670322838,"Value":12.2694}
{"Timestamp":1670322868,"Value":12.2849}
{"Timestamp":1670322899,"Value":12.2646}
{"Timestamp":1670322928,"Value":12.2583}
{"Timestamp":1670322958,"Value":12.25}
{"Timestamp":1670322988,"Value":12.2578}
{"Timestamp":1670323018,"Value":12.2539}
{"Timestamp":1670323049,"Value":12.2682}
{"Timestamp":1670323079,"Value":12.2694}
{"Timestamp":1670323108,"Value":12.2694}
{"Timestamp":1670323138,"Value":12.2694}
{"Timestamp":1670323168,"Value":12.2577}
{"Timestamp":1670323199,"Value":12.2682}
{"Timestamp":1670323228,"Value":12.2665}
{"Timestamp":1670323258,"Value":12.25}
{"Timestamp":1670323288,"Value":12.2539}
{"Timestamp":1670323319,"Value":12.2646}
{"Timestamp":1670323349,"Value":12.2461}
{"Timestamp":1670323378,"Value":12.2578}
{"Timestamp":1670323408,"Value":12.25}
{"Timestamp":1670323438,"Value":12.2694}
{"Timestamp":1670323468,"Value":12.2616}
{"Timestamp":1670323498,"Value":12.2694}
{"Timestamp":1670323529,"Value":12.281}
{"Timestamp":1670323559,"Value":12.2694}
{"Timestamp":1670323589,"Value":12.2926}
{"Timestamp":1670323619,"Value":12.2849}
{"Timestamp":1670323648,"Value":12.3043}
{"Timestamp":1670323678,"Value":12.3004}
{"Timestamp":1670323708,"Value":12.312}
{"Timestamp":1670323739,"Value":12.312}
{"Timestamp":1670323769,"Value":12.312}
{"Timestamp":1670323798,"Value":12.3081}
{"Timestamp":1670323829,"Value":12.312}
{"Timestamp":1670323858,"Value":12.3121}
{"Timestamp":1670323889,"Value":12.312}
{"Timestamp":1670323919,"Value":12.312}
{"Timestamp":1670323949,"Value":12.3081}
{"Timestamp":1670323978,"Value":12.312}
{"Timestamp":1670324008,"Value":12.3004}
{"Timestamp":1670324038,"Value":12.3159}
{"Timestamp":1670324069,"Value":12.312}
{"Timestamp":1670324099,"Value":12.3159}
{"Timestamp":1670324128,"Value":12.312}
{"Timestamp":1670324158,"Value":12.3159}
{"Timestamp":1670324189,"Value":12.3379}
{"Timestamp":1670324219,"Value":12.3435}
{"Timestamp":1670324248,"Value":12.3317}
{"Timestamp":1670324278,"Value":12.3278}
{"Timestamp":1670324309,"Value":12.3305}
{"Timestamp":1670324339,"Value":12.3238}
{"Timestamp":1670324368,"Value":12.3553}
{"Timestamp":1670324398,"Value":12.3553}
{"Timestamp":1670324429,"Value":12.3593}
{"Timestamp":1670324459,"Value":12.3437}
{"Timestamp":1670324489,"Value":12.3553}
{"Timestamp":1670324518,"Value":12.3711}
{"Timestamp":1670324548,"Value":12.375}
{"Timestamp":1670324578,"Value":12.3671}
{"Timestamp":1670324609,"Value":12.3713}
{"Timestamp":1670324639,"Value":12.3827}
{"Timestamp":1670324668,"Value":12.3789}
{"Timestamp":1670324698,"Value":12.3944}
{"Timestamp":1670324729,"Value":12.3866}
{"Timestamp":1670324759,"Value":12.3827}
{"Timestamp":1670324789,"Value":12.375}
{"Timestamp":1670324818,"Value":12.375}
{"Timestamp":1670324848,"Value":12.375}
{"Timestamp":1670324879,"Value":12.3676}
{"Timestamp":1670324909,"Value":12.375}
{"Timestamp":1670324939,"Value":12.3749}
{"Timestamp":1670324968,"Value":12.375}
{"Timestamp":1670324998,"Value":12.375}
{"Timestamp":1670325029,"Value":12.3828}
{"Timestamp":1670325059,"Value":12.3789}
{"Timestamp":1670325089,"Value":12.3827}
{"Timestamp":1670325118,"Value":12.406}
{"Timestamp":1670325148,"Value":12.4215}
{"Timestamp":1670325178,"Value":12.4176}
{"Timestamp":1670325209,"Value":12.4078}
{"Timestamp":1670325239,"Value":12.4176}
{"Timestamp":1670325269,"Value":12.4293}
{"Timestamp":1670325298,"Value":12.4176}
{"Timestamp":1670325329,"Value":12.4254}
{"Timestamp":1670325358,"Value":12.4205}
{"Timestamp":1670325389,"Value":12.4297}
{"Timestamp":1670325419,"Value":12.4215}
{"Timestamp":1670325449,"Value":12.4254}
{"Timestamp":1670325478,"Value":12.4293}
{"Timestamp":1670325508,"Value":12.4254}
{"Timestamp":1670325538,"Value":12.4254}
{"Timestamp":1670325569,"Value":12.4224}
{"Timestamp":1670325599,"Value":12.4331}
{"Timestamp":1670325628,"Value":12.4329}
{"Timestamp":1670325658,"Value":12.4293}
{"Timestamp":1670325688,"Value":12.4331}
{"Timestamp":1670325719,"Value":12.437}
{"Timestamp":1670325749,"Value":12.4331}
{"Timestamp":1670325778,"Value":12.437}
{"Timestamp":1670325808,"Value":12.437}
{"Timestamp":1670325838,"Value":12.4371}
{"Timestamp":1670325869,"Value":12.4334}
{"Timestamp":1670325899,"Value":12.437}
{"Timestamp":1670325928,"Value":12.4371}
{"Timestamp":1670325958,"Value":12.4449}
{"Timestamp":1670325988,"Value":12.4409}
{"Timestamp":1670326019,"Value":12.4407}
{"Timestamp":1670326049,"Value":12.4567}
{"Timestamp":1670326078,"Value":12.4646}
{"Timestamp":1670326108,"Value":12.4488}
{"Timestamp":1670326139,"Value":12.4778}
{"Timestamp":1670326169,"Value":12.4606}
{"Timestamp":1670326198,"Value":12.4724}
{"Timestamp":1670326229,"Value":12.4528}
{"Timestamp":1670326258,"Value":12.4706}
{"Timestamp":1670326288,"Value":12.4606}
{"Timestamp":1670326319,"Value":12.4778}
{"Timestamp":1670326349,"Value":12.4843}
{"Timestamp":1670326379,"Value":12.4882}
{"Timestamp":1670326408,"Value":12.4921}
{"Timestamp":1670326438,"Value":12.4803}
{"Timestamp":1670326469,"Value":12.4852}
{"Timestamp":1670326499,"Value":12.4961}
{"Timestamp":1670326529,"Value":12.5}
{"Timestamp":1670326558,"Value":12.5}
{"Timestamp":1670326589,"Value":12.5}
{"Timestamp":1670326619,"Value":12.4961}
{"Timestamp":1670326648,"Value":12.5039}
{"Timestamp":1670326678,"Value":12.4999}
{"Timestamp":1670326709,"Value":12.5109}
{"Timestamp":1670326739,"Value":12.5194}
{"Timestamp":1670326769,"Value":12.5194}
{"Timestamp":1670326798,"Value":12.5388}
{"Timestamp":1670326829,"Value":12.5233}
{"Timestamp":1670326859,"Value":12.5388}
{"Timestamp":1670326889,"Value":12.5233}
{"Timestamp":1670326919,"Value":12.5426}
{"Timestamp":1670326948,"Value":12.5543}
{"Timestamp":1670326978,"Value":12.5465}
{"Timestamp":1670327009,"Value":12.5292}
{"Timestamp":1670327039,"Value":12.5581}
{"Timestamp":1670327069,"Value":12.5581}
{"Timestamp":1670327098,"Value":12.5465}
{"Timestamp":1670327129,"Value":12.5465}
{"Timestamp":1670327159,"Value":12.5581}
{"Timestamp":1670327189,"Value":12.562}
{"Timestamp":1670327219,"Value":12.562}
{"Timestamp":1670327248,"Value":12.5738}
{"Timestamp":1670327278,"Value":12.5581}
{"Timestamp":1670327309,"Value":12.5657}
{"Timestamp":1670327339,"Value":12.5817}
{"Timestamp":1670327368,"Value":12.5935}
{"Timestamp":1670327398,"Value":12.5935}
{"Timestamp":1670327429,"Value":12.5935}
{"Timestamp":1670327459,"Value":12.6092}
{"Timestamp":1670327489,"Value":12.6053}
{"Timestamp":1670327518,"Value":12.6014}
{"Timestamp":1670327548,"Value":12.6092}
{"Timestamp":1670327579,"Value":12.6102}
{"Timestamp":1670327609,"Value":12.6171}
{"Timestamp":1670327639,"Value":12.6211}
{"Timestamp":1670327668,"Value":12.6249}
{"Timestamp":1670327698,"Value":12.625}
{"Timestamp":1670327728,"Value":12.6171}
{"Timestamp":1670327759,"Value":12.625}
{"Timestamp":1670327788,"Value":12.6328}
{"Timestamp":1670327818,"Value":12.6289}
{"Timestamp":1670327849,"Value":12.625}
{"Timestamp":1670327879,"Value":12.6366}
{"Timestamp":1670327909,"Value":12.6405}
{"Timestamp":1670327938,"Value":12.6289}
{"Timestamp":1670327968,"Value":12.6405}
{"Timestamp":1670327999,"Value":12.6432}
{"Timestamp":1670328028,"Value":12.6415}
{"Timestamp":1670328058,"Value":12.6638}
{"Timestamp":1670328088,"Value":12.6754}
{"Timestamp":1670328118,"Value":12.6521}
{"Timestamp":1670328149,"Value":12.6615}
{"Timestamp":1670328179,"Value":12.6715}
{"Timestamp":1670328208,"Value":12.6754}
{"Timestamp":1670328238,"Value":12.687}
{"Timestamp":1670328268,"Value":12.6909}
{"Timestamp":1670328299,"Value":12.7093}
{"Timestamp":1670328328,"Value":12.7206}
{"Timestamp":1670328358,"Value":12.7106}
{"Timestamp":1670328388,"Value":12.7028}
{"Timestamp":1670328419,"Value":12.7204}
{"Timestamp":1670328449,"Value":12.7224}
{"Timestamp":1670328479,"Value":12.7264}
{"Timestamp":1670328509,"Value":12.7461}
{"Timestamp":1670328538,"Value":12.7382}
{"Timestamp":1670328568,"Value":12.7342}
{"Timestamp":1670328598,"Value":12.7421}
{"Timestamp":1670328629,"Value":12.7461}
{"Timestamp":1670328659,"Value":12.7421}
{"Timestamp":1670328688,"Value":12.75}
{"Timestamp":1670328718,"Value":12.7421}
{"Timestamp":1670328748,"Value":12.75}
{"Timestamp":1670328779,"Value":12.7463}
{"Timestamp":1670328809,"Value":12.75}
{"Timestamp":1670328838,"Value":12.75}
{"Timestamp":1670328868,"Value":12.75}
{"Timestamp":1670328898,"Value":12.7655}
{"Timestamp":1670328929,"Value":12.781}
{"Timestamp":1670328959,"Value":12.7578}
{"Timestamp":1670328989,"Value":12.7694}
{"Timestamp":1670329019,"Value":12.7655}
{"Timestamp":1670329048,"Value":12.781}
{"Timestamp":1670329078,"Value":12.8159}
{"Timestamp":1670329108,"Value":12.8081}
{"Timestamp":1670329139,"Value":12.8157}
{"Timestamp":1670329169,"Value":12.8199}
{"Timestamp":1670329199,"Value":12.812}
{"Timestamp":1670329229,"Value":12.8081}
{"Timestamp":1670329258,"Value":12.75}
{"Timestamp":1670329289,"Value":12.7463}
{"Timestamp":1670329319,"Value":12.8004}
{"Timestamp":1670329348,"Value":12.8199}
{"Timestamp":1670329378,"Value":12.8317}
{"Timestamp":1670329408,"Value":12.8199}
{"Timestamp":1670329439,"Value":12.8342}
{"Timestamp":1670329469,"Value":12.8358}
{"Timestamp":1670329498,"Value":12.8474}
{"Timestamp":1670329529,"Value":12.8396}
{"Timestamp":1670329558,"Value":12.8372}
{"Timestamp":1670329589,"Value":12.8268}
{"Timestamp":1670329619,"Value":12.8278}
{"Timestamp":1670329648,"Value":12.8474}
{"Timestamp":1670329678,"Value":12.8553}
{"Timestamp":1670329709,"Value":12.8416}
{"Timestamp":1670329739,"Value":12.8474}
{"Timestamp":1670329768,"Value":12.8514}
{"Timestamp":1670329798,"Value":12.875}
{"Timestamp":1670329829,"Value":12.8789}
{"Timestamp":1670329858,"Value":12.8331}
{"Timestamp":1670329889,"Value":12.8713}
{"Timestamp":1670329919,"Value":12.875}
{"Timestamp":1670329949,"Value":12.8711}
{"Timestamp":1670329979,"Value":12.8749}
{"Timestamp":1670330008,"Value":12.875}
{"Timestamp":1670330038,"Value":12.875}
{"Timestamp":1670330068,"Value":12.8711}
{"Timestamp":1670330099,"Value":12.8713}
{"Timestamp":1670330128,"Value":12.875}
{"Timestamp":1670330158,"Value":12.875}
{"Timestamp":1670330188,"Value":12.875}
{"Timestamp":1670330219,"Value":12.8823}
{"Timestamp":1670330249,"Value":12.8944}
{"Timestamp":1670330279,"Value":12.9021}
{"Timestamp":1670330308,"Value":12.8944}
{"Timestamp":1670330338,"Value":12.906}
{"Timestamp":1670330369,"Value":12.9151}
{"Timestamp":1670330399,"Value":12.9138}
{"Timestamp":1670330429,"Value":12.8983}
{"Timestamp":1670330458,"Value":12.9163}
{"Timestamp":1670330489,"Value":12.9042}
{"Timestamp":1670330519,"Value":12.9254}
{"Timestamp":1670330549,"Value":12.9331}
{"Timestamp":1670330578,"Value":12.9331}
{"Timestamp":1670330608,"Value":12.937}
{"Timestamp":1670330639,"Value":12.9334}
{"Timestamp":1670330669,"Value":12.937}
{"Timestamp":1670330698,"Value":12.937}
{"Timestamp":1670330729,"Value":12.9293}
{"Timestamp":1670330758,"Value":12.9246}
{"Timestamp":1670330789,"Value":12.937}
{"Timestamp":1670330819,"Value":12.937}
{"Timestamp":1670330849,"Value":12.937}
{"Timestamp":1670330878,"Value":12.937}
{"Timestamp":1670330908,"Value":12.937}
{"Timestamp":1670330939,"Value":12.9407}
{"Timestamp":1670330969,"Value":12.9331}
{"Timestamp":1670330999,"Value":12.9409}
{"Timestamp":1670331029,"Value":12.9371}
{"Timestamp":1670331058,"Value":12.937}
{"Timestamp":1670331089,"Value":12.937}
{"Timestamp":1670331119,"Value":12.9409}
{"Timestamp":1670331149,"Value":12.9567}
{"Timestamp":1670331178,"Value":12.9646}
{"Timestamp":1670331208,"Value":12.9685}
{"Timestamp":1670331239,"Value":12.9115}
{"Timestamp":1670331269,"Value":12.91}
{"Timestamp":1670331298,"Value":12.9685}
{"Timestamp":1670331329,"Value":12.9528}
{"Timestamp":1670331358,"Value":12.9706}
{"Timestamp":1670331389,"Value":12.9741}
{"Timestamp":1670331419,"Value":12.9685}
{"Timestamp":1670331449,"Value":12.9961}
{"Timestamp":1670331478,"Value":12.9961}
{"Timestamp":1670331508,"Value":12.9803}
{"Timestamp":1670331538,"Value":13}
{"Timestamp":1670331569,"Value":12.9963}
{"Timestamp":1670331599,"Value":13}
{"Timestamp":1670331628,"Value":13.0041}
{"Timestamp":1670331659,"Value":13.0078}
{"Timestamp":1670331688,"Value":12.9999}
{"Timestamp":1670331718,"Value":13.0039}
{"Timestamp":1670331749,"Value":13}
{"Timestamp":1670331779,"Value":12.9882}
{"Timestamp":1670331809,"Value":12.9961}
{"Timestamp":1670331839,"Value":13}
{"Timestamp":1670331868,"Value":13.0039}
{"Timestamp":1670331898,"Value":13}
{"Timestamp":1670331929,"Value":12.9921}
{"Timestamp":1670331959,"Value":12.9961}
{"Timestamp":1670331988,"Value":13.0039}
{"Timestamp":1670332018,"Value":13}
{"Timestamp":1670332048,"Value":13}
{"Timestamp":1670332079,"Value":13.0109}
{"Timestamp":1670332109,"Value":13.0039}
{"Timestamp":1670332139,"Value":13.0039}
{"Timestamp":1670332168,"Value":13.0077}
{"Timestamp":1670332198,"Value":13.0039}
{"Timestamp":1670332229,"Value":13}
{"Timestamp":1670332259,"Value":13.0078}
{"Timestamp":1670332289,"Value":13.0078}
{"Timestamp":1670332318,"Value":13.0271}
{"Timestamp":1670332348,"Value":13.0194}
{"Timestamp":1670332378,"Value":13.0233}
{"Timestamp":1670332409,"Value":13.0109}
{"Timestamp":1670332439,"Value":13.0232}
{"Timestamp":1670332469,"Value":13.0077}
{"Timestamp":1670332498,"Value":13.0271}
{"Timestamp":1670332529,"Value":13.0114}
{"Timestamp":1670332558,"Value":13.0289}
{"Timestamp":1670332589,"Value":13.0365}
{"Timestamp":1670332619,"Value":13.0193}
{"Timestamp":1670332649,"Value":13.0388}
{"Timestamp":1670332678,"Value":13.0543}
{"Timestamp":1670332708,"Value":13.0349}
{"Timestamp":1670332738,"Value":13.0465}
{"Timestamp":1670332769,"Value":13.0292}
{"Timestamp":1670332799,"Value":13.0388}
{"Timestamp":1670332829,"Value":13.0233}
{"Timestamp":1670332858,"Value":13.0041}
{"Timestamp":1670332889,"Value":13.0182}
{"Timestamp":1670332919,"Value":13.0504}
{"Timestamp":1670332949,"Value":13.0271}
{"Timestamp":1670332978,"Value":13.031}
{"Timestamp":1670333008,"Value":13.0504}
{"Timestamp":1670333039,"Value":13.0401}
{"Timestamp":1670333069,"Value":13.0426}
{"Timestamp":1670333098,"Value":13.0465}
{"Timestamp":1670333129,"Value":13.0388}
{"Timestamp":1670333159,"Value":13.0543}
{"Timestamp":1670333189,"Value":13.0581}
{"Timestamp":1670333218,"Value":13.0581}
{"Timestamp":1670333248,"Value":13.0504}
{"Timestamp":1670333279,"Value":13.0547}
{"Timestamp":1670333309,"Value":13.0426}
{"Timestamp":1670333339,"Value":13.0426}
{"Timestamp":1670333368,"Value":13.0504}
{"Timestamp":1670333398,"Value":13.0581}
{"Timestamp":1670333429,"Value":13.0504}
{"Timestamp":1670333459,"Value":13.062}
{"Timestamp":1670333489,"Value":12.9961}
{"Timestamp":1670333519,"Value":13.0076}
{"Timestamp":1670333548,"Value":13.0465}
{"Timestamp":1670333578,"Value":13.0349}
{"Timestamp":1670333608,"Value":13.0504}
{"Timestamp":1670333639,"Value":13.0438}
{"Timestamp":1670333669,"Value":13.0465}
{"Timestamp":1670333698,"Value":13.0426}
{"Timestamp":1670333729,"Value":13.0465}
{"Timestamp":1670333758,"Value":13.0579}
{"Timestamp":1670333789,"Value":13.0547}
{"Timestamp":1670333819,"Value":13.0543}
{"Timestamp":1670333849,"Value":13.0581}
{"Timestamp":1670333878,"Value":13.062}
{"Timestamp":1670333908,"Value":13.062}
{"Timestamp":1670333939,"Value":13.0474}
{"Timestamp":1670333969,"Value":13.0426}
{"Timestamp":1670333998,"Value":13.0543}
{"Timestamp":1670334029,"Value":13.062}
{"Timestamp":1670334059,"Value":13.062}
{"Timestamp":1670334089,"Value":13.0659}
{"Timestamp":1670334118,"Value":13.062}
{"Timestamp":1670334148,"Value":13.062}
{"Timestamp":1670334178,"Value":13.0699}
{"Timestamp":1670334209,"Value":13.0584}
{"Timestamp":1670334239,"Value":13.062}
{"Timestamp":1670334268,"Value":13.062}
{"Timestamp":1670334298,"Value":13.0778}
{"Timestamp":1670334328,"Value":13.0856}
{"Timestamp":1670334359,"Value":13.0699}
{"Timestamp":1670334389,"Value":13.0659}
{"Timestamp":1670334418,"Value":13.0856}
{"Timestamp":1670334448,"Value":13.0817}
{"Timestamp":1670334478,"Value":13.0699}
{"Timestamp":1670334509,"Value":13.0768}
{"Timestamp":1670334539,"Value":13.0935}
{"Timestamp":1670334569,"Value":13.0896}
{"Timestamp":1670334598,"Value":13.0896}
{"Timestamp":1670334629,"Value":13.0817}
{"Timestamp":1670334659,"Value":13.0896}
{"Timestamp":1670334689,"Value":13.1014}
{"Timestamp":1670334718,"Value":13.1053}
{"Timestamp":1670334748,"Value":13.0896}
{"Timestamp":1670334778,"Value":13.0974}
{"Timestamp":1670334809,"Value":13.1065}
{"Timestamp":1670334839,"Value":13.1093}
{"Timestamp":1670334868,"Value":13.1014}
{"Timestamp":1670334898,"Value":13.0974}
{"Timestamp":1670334929,"Value":13.1014}
{"Timestamp":1670334959,"Value":13.0974}
{"Timestamp":1670334989,"Value":13.0935}
{"Timestamp":1670335019,"Value":13.0817}
{"Timestamp":1670335048,"Value":13.0818}
{"Timestamp":1670335078,"Value":13.0271}
{"Timestamp":1670335108,"Value":13.0426}
{"Timestamp":1670335139,"Value":13.0622}
{"Timestamp":1670335169,"Value":13.0974}
{"Timestamp":1670335199,"Value":13.0935}
{"Timestamp":1670335229,"Value":13.0935}
{"Timestamp":1670335258,"Value":13.1082}
{"Timestamp":1670335289,"Value":13.1102}
{"Timestamp":1670335319,"Value":13.125}
{"Timestamp":1670335348,"Value":13.1093}
{"Timestamp":1670335378,"Value":13.1211}
{"Timestamp":1670335408,"Value":13.1211}
{"Timestamp":1670335439,"Value":13.1213}
{"Timestamp":1670335469,"Value":13.125}
{"Timestamp":1670335498,"Value":13.1171}
{"Timestamp":1670335529,"Value":13.125}
{"Timestamp":1670335559,"Value":13.1328}
{"Timestamp":1670335589,"Value":13.125}
{"Timestamp":1670335618,"Value":13.1327}
{"Timestamp":1670335648,"Value":13.1289}
{"Timestamp":1670335679,"Value":13.1286}
{"Timestamp":1670335709,"Value":13.1288}
{"Timestamp":1670335739,"Value":13.1483}
{"Timestamp":1670335768,"Value":13.1405}
{"Timestamp":1670335798,"Value":13.1521}
{"Timestamp":1670335829,"Value":13.1521}
{"Timestamp":1670335859,"Value":13.1366}
{"Timestamp":1670335888,"Value":13.1366}
{"Timestamp":1670335918,"Value":13.1521}
{"Timestamp":1670335948,"Value":13.156}
{"Timestamp":1670335979,"Value":13.1578}
{"Timestamp":1670336009,"Value":13.156}
{"Timestamp":1670336039,"Value":13.156}
{"Timestamp":1670336068,"Value":13.1326}
{"Timestamp":1670336098,"Value":13.187}
{"Timestamp":1670336128,"Value":13.1871}
{"Timestamp":1670336159,"Value":13.1793}
{"Timestamp":1670336189,"Value":13.187}
{"Timestamp":1670336218,"Value":13.1831}
{"Timestamp":1670336248,"Value":13.1793}
{"Timestamp":1670336279,"Value":13.187}
{"Timestamp":1670336309,"Value":13.1909}
{"Timestamp":1670336339,"Value":13.187}
{"Timestamp":1670336369,"Value":13.2028}
{"Timestamp":1670336398,"Value":13.1949}
{"Timestamp":1670336429,"Value":13.1989}
{"Timestamp":1670336459,"Value":13.1949}
{"Timestamp":1670336489,"Value":13.191}
{"Timestamp":1670336519,"Value":13.2067}
{"Timestamp":1670336548,"Value":13.2028}
{"Timestamp":1670336578,"Value":13.2185}
{"Timestamp":1670336609,"Value":13.2129}
{"Timestamp":1670336639,"Value":13.2106}
{"Timestamp":1670336669,"Value":13.2185}
{"Timestamp":1670336698,"Value":13.2146}
{"Timestamp":1670336729,"Value":13.2028}
{"Timestamp":1670336759,"Value":13.2106}
{"Timestamp":1670336789,"Value":13.2185}
{"Timestamp":1670336818,"Value":13.2067}
{"Timestamp":1670336848,"Value":13.2106}
{"Timestamp":1670336879,"Value":13.1981}
{"Timestamp":1670336909,"Value":13.2028}
{"Timestamp":1670336939,"Value":13.2264}
{"Timestamp":1670336968,"Value":13.2146}
{"Timestamp":1670336998,"Value":13.2264}
{"Timestamp":1670337029,"Value":13.2146}
{"Timestamp":1670337059,"Value":13.2382}
{"Timestamp":1670337089,"Value":13.2303}
{"Timestamp":1670337118,"Value":13.2264}
{"Timestamp":1670337148,"Value":13.2224}
{"Timestamp":1670337179,"Value":13.2389}
{"Timestamp":1670337209,"Value":13.2303}
{"Timestamp":1670337238,"Value":13.2382}
{"Timestamp":1670337268,"Value":13.2421}
{"Timestamp":1670337299,"Value":13.2463}
{"Timestamp":1670337328,"Value":13.25}
{"Timestamp":1670337358,"Value":13.2303}
{"Timestamp":1670337389,"Value":13.2426}
{"Timestamp":1670337419,"Value":13.2461}
{"Timestamp":1670337449,"Value":13.25}
{"Timestamp":1670337478,"Value":13.2343}
{"Timestamp":1670337508,"Value":13.2421}
{"Timestamp":1670337538,"Value":13.2342}
{"Timestamp":1670337569,"Value":13.25}
{"Timestamp":1670337599,"Value":13.2616}
{"Timestamp":1670337629,"Value":13.25}
{"Timestamp":1670337658,"Value":13.2458}
{"Timestamp":1670337689,"Value":13.2426}
{"Timestamp":1670337719,"Value":13.25}
{"Timestamp":1670337748,"Value":13.25}
{"Timestamp":1670337778,"Value":13.2539}
{"Timestamp":1670337808,"Value":13.2461}
{"Timestamp":1670337839,"Value":13.2463}
{"Timestamp":1670337869,"Value":13.25}
{"Timestamp":1670337898,"Value":13.2539}
{"Timestamp":1670337929,"Value":13.2578}
{"Timestamp":1670337958,"Value":13.2541}
{"Timestamp":1670337989,"Value":13.2646}
{"Timestamp":1670338019,"Value":13.25}
{"Timestamp":1670338048,"Value":13.2304}
{"Timestamp":1670338078,"Value":13.25}
{"Timestamp":1670338109,"Value":13.2536}
{"Timestamp":1670338139,"Value":13.2461}
{"Timestamp":1670338169,"Value":13.25}
{"Timestamp":1670338198,"Value":13.25}
{"Timestamp":1670338229,"Value":13.25}
{"Timestamp":1670338259,"Value":13.2499}
{"Timestamp":1670338289,"Value":13.25}
{"Timestamp":1670338319,"Value":13.2461}
{"Timestamp":1670338348,"Value":13.25}
{"Timestamp":1670338378,"Value":13.25}
{"Timestamp":1670338408,"Value":13.25}
{"Timestamp":1670338439,"Value":13.25}
{"Timestamp":1670338469,"Value":13.2578}
{"Timestamp":1670338498,"Value":13.2771}
{"Timestamp":1670338529,"Value":13.2616}
{"Timestamp":1670338559,"Value":13.25}
{"Timestamp":1670338589,"Value":13.2539}
{"Timestamp":1670338619,"Value":13.2539}
{"Timestamp":1670338648,"Value":13.25}
{"Timestamp":1670338678,"Value":13.2655}
{"Timestamp":1670338708,"Value":13.2655}
{"Timestamp":1670338739,"Value":13.2755}
{"Timestamp":1670338769,"Value":13.2616}
{"Timestamp":1670338798,"Value":13.2616}
{"Timestamp":1670338829,"Value":13.2655}
{"Timestamp":1670338858,"Value":13.2583}
{"Timestamp":1670338889,"Value":13.2536}
{"Timestamp":1670338919,"Value":13.2578}
{"Timestamp":1670338949,"Value":13.2655}
{"Timestamp":1670338978,"Value":13.2733}
{"Timestamp":1670339008,"Value":13.2849}
{"Timestamp":1670339038,"Value":13.2771}
{"Timestamp":1670339069,"Value":13.2719}
{"Timestamp":1670339099,"Value":13.2771}
{"Timestamp":1670339129,"Value":13.2694}
{"Timestamp":1670339158,"Value":13.2583}
{"Timestamp":1670339189,"Value":13.2573}
{"Timestamp":1670339219,"Value":13.2616}
{"Timestamp":1670339248,"Value":13.2577}
{"Timestamp":1670339278,"Value":13.25}
{"Timestamp":1670339308,"Value":13.2539}
{"Timestamp":1670339339,"Value":13.2719}
{"Timestamp":1670339369,"Value":13.2578}
{"Timestamp":1670339398,"Value":13.2655}
{"Timestamp":1670339429,"Value":13.2578}
{"Timestamp":1670339459,"Value":13.2577}
{"Timestamp":1670339489,"Value":13.2539}
{"Timestamp":1670339519,"Value":13.25}
{"Timestamp":1670339548,"Value":13.2694}
{"Timestamp":1670339578,"Value":13.2616}
{"Timestamp":1670339609,"Value":13.2755}
{"Timestamp":1670339639,"Value":13.2655}
{"Timestamp":1670339669,"Value":13.2771}
{"Timestamp":1670339698,"Value":13.2655}
{"Timestamp":1670339729,"Value":13.25}
{"Timestamp":1670339759,"Value":13.2578}
{"Timestamp":1670339789,"Value":13.2538}
{"Timestamp":1670339819,"Value":13.2539}
{"Timestamp":1670339848,"Value":13.2654}
{"Timestamp":1670339878,"Value":13.2539}
{"Timestamp":1670339909,"Value":13.2646}
{"Timestamp":1670339939,"Value":13.2616}
{"Timestamp":1670339969,"Value":13.2539}
{"Timestamp":1670339998,"Value":13.25}
{"Timestamp":1670340029,"Value":13.2616}
{"Timestamp":1670340059,"Value":13.2616}
{"Timestamp":1670340089,"Value":13.2578}
{"Timestamp":1670340118,"Value":13.2539}
{"Timestamp":1670340148,"Value":13.2578}
{"Timestamp":1670340178,"Value":13.2616}
{"Timestamp":1670340209,"Value":13.2646}
{"Timestamp":1670340239,"Value":13.2616}
{"Timestamp":1670340268,"Value":13.2655}
{"Timestamp":1670340298,"Value":13.2616}
{"Timestamp":1670340329,"Value":13.2538}
{"Timestamp":1670340359,"Value":13.2655}
{"Timestamp":1670340389,"Value":13.2655}
{"Timestamp":1670340418,"Value":13.2616}
{"Timestamp":1670340448,"Value":13.2578}
{"Timestamp":1670340479,"Value":13.2536}
{"Timestamp":1670340509,"Value":13.2461}
{"Timestamp":1670340539,"Value":13.25}
{"Timestamp":1670340568,"Value":13.2577}
{"Timestamp":1670340598,"Value":13.25}
{"Timestamp":1670340629,"Value":13.25}
{"Timestamp":1670340659,"Value":13.25}
{"Timestamp":1670340689,"Value":13.25}
{"Timestamp":1670340718,"Value":13.2461}
{"Timestamp":1670340748,"Value":13.25}
{"Timestamp":1670340779,"Value":13.2463}
{"Timestamp":1670340809,"Value":13.25}
{"Timestamp":1670340839,"Value":13.2461}
{"Timestamp":1670340868,"Value":13.2461}
{"Timestamp":1670340898,"Value":13.2421}
{"Timestamp":1670340929,"Value":13.2461}
{"Timestamp":1670340959,"Value":13.25}
{"Timestamp":1670340989,"Value":13.2343}
{"Timestamp":1670341018,"Value":13.2461}
{"Timestamp":1670341048,"Value":13.25}
{"Timestamp":1670341078,"Value":13.2461}
{"Timestamp":1670341108,"Value":13.25}
{"Timestamp":1670341139,"Value":13.2389}
{"Timestamp":1670341169,"Value":13.2342}
{"Timestamp":1670341198,"Value":13.2303}
{"Timestamp":1670341229,"Value":13.2343}
{"Timestamp":1670341258,"Value":13.2458}
{"Timestamp":1670341289,"Value":13.2241}
{"Timestamp":1670341319,"Value":13.2224}
{"Timestamp":1670341348,"Value":13.2382}
{"Timestamp":1670341378,"Value":13.2224}
{"Timestamp":1670341408,"Value":13.2146}
{"Timestamp":1670341439,"Value":13.2167}
{"Timestamp":1670341469,"Value":13.2303}
{"Timestamp":1670341499,"Value":13.2067}
{"Timestamp":1670341529,"Value":13.1988}
{"Timestamp":1670341558,"Value":13.1996}
{"Timestamp":1670341588,"Value":13.2028}
{"Timestamp":1670341618,"Value":13.1988}
{"Timestamp":1670341649,"Value":13.1981}
{"Timestamp":1670341679,"Value":13.1909}
{"Timestamp":1670341709,"Value":13.1909}
{"Timestamp":1670341738,"Value":13.1909}
{"Timestamp":1670341768,"Value":13.1639}
{"Timestamp":1670341798,"Value":13.1289}
{"Timestamp":1670341828,"Value":13.2028}
{"Timestamp":1670341859,"Value":13.1949}
{"Timestamp":1670341888,"Value":13.2146}
{"Timestamp":1670341918,"Value":13.2185}
{"Timestamp":1670341949,"Value":13.2315}
{"Timestamp":1670341979,"Value":13.2343}
{"Timestamp":1670342009,"Value":13.2342}
{"Timestamp":1670342038,"Value":13.2185}
{"Timestamp":1670342068,"Value":13.2106}
{"Timestamp":1670342098,"Value":13.2106}
{"Timestamp":1670342128,"Value":13.2185}
{"Timestamp":1670342159,"Value":13.1909}
{"Timestamp":1670342189,"Value":13.1988}
{"Timestamp":1670342218,"Value":13.1793}
{"Timestamp":1670342248,"Value":13.187}
{"Timestamp":1670342279,"Value":13.1907}
{"Timestamp":1670342309,"Value":13.1754}
{"Timestamp":1670342338,"Value":13.1754}
{"Timestamp":1670342368,"Value":13.187}
{"Timestamp":1670342399,"Value":13.1834}
{"Timestamp":1670342428,"Value":13.1829}
{"Timestamp":1670342458,"Value":13.1831}
{"Timestamp":1670342488,"Value":13.1793}
{"Timestamp":1670342519,"Value":13.1651}
{"Timestamp":1670342549,"Value":13.1909}
{"Timestamp":1670342579,"Value":13.191}
{"Timestamp":1670342608,"Value":13.1909}
{"Timestamp":1670342638,"Value":13.1831}
{"Timestamp":1670342668,"Value":13.187}
{"Timestamp":1670342699,"Value":13.1834}
{"Timestamp":1670342728,"Value":13.1788}
{"Timestamp":1670342759,"Value":13.1831}
{"Timestamp":1670342788,"Value":13.1831}
{"Timestamp":1670342818,"Value":13.1754}
{"Timestamp":1670342849,"Value":13.187}
{"Timestamp":1670342879,"Value":13.1676}
{"Timestamp":1670342909,"Value":13.1444}
{"Timestamp":1670342938,"Value":13.1676}
{"Timestamp":1670342968,"Value":13.1638}
{"Timestamp":1670342999,"Value":13.1615}
{"Timestamp":1670343028,"Value":13.1457}
{"Timestamp":1670343059,"Value":13.1405}
{"Timestamp":1670343088,"Value":13.1483}
{"Timestamp":1670343118,"Value":13.1483}
{"Timestamp":1670343148,"Value":13.1444}
{"Timestamp":1670343179,"Value":13.1323}
{"Timestamp":1670343209,"Value":13.1521}
{"Timestamp":1670343239,"Value":13.1405}
{"Timestamp":1670343268,"Value":13.125}
{"Timestamp":1670343298,"Value":13.1327}
{"Timestamp":1670343329,"Value":13.1211}
{"Timestamp":1670343359,"Value":13.1171}
{"Timestamp":1670343389,"Value":13.125}
{"Timestamp":1670343418,"Value":13.1171}
{"Timestamp":1670343448,"Value":13.125}
{"Timestamp":1670343479,"Value":13.1213}
{"Timestamp":1670343509,"Value":13.1171}
{"Timestamp":1670343539,"Value":13.1132}
{"Timestamp":1670343568,"Value":13.1093}
{"Timestamp":1670343598,"Value":13.1053}
{"Timestamp":1670343628,"Value":13.1093}
{"Timestamp":1670343659,"Value":13.0974}
{"Timestamp":1670343688,"Value":13.1092}
{"Timestamp":1670343718,"Value":13.1053}
{"Timestamp":1670343748,"Value":13.0974}
{"Timestamp":1670343779,"Value":13.0954}
{"Timestamp":1670343809,"Value":13.1014}
{"Timestamp":1670343838,"Value":13.0699}
{"Timestamp":1670343868,"Value":13.0817}
{"Timestamp":1670343899,"Value":13.062}
{"Timestamp":1670343928,"Value":13.0662}
{"Timestamp":1670343958,"Value":13.062}
{"Timestamp":1670343988,"Value":13.0621}
{"Timestamp":1670344019,"Value":13.062}
{"Timestamp":1670344049,"Value":13.062}
{"Timestamp":1670344078,"Value":13.0581}
{"Timestamp":1670344108,"Value":13}
{"Timestamp":1670344139,"Value":13.0073}
{"Timestamp":1670344169,"Value":13.0659}
{"Timestamp":1670344198,"Value":13.0581}
{"Timestamp":1670344229,"Value":13.0543}
{"Timestamp":1670344258,"Value":13.0537}
{"Timestamp":1670344288,"Value":13.0543}
{"Timestamp":1670344319,"Value":13.0401}
{"Timestamp":1670344349,"Value":13.0465}
{"Timestamp":1670344378,"Value":13.0349}
{"Timestamp":1670344408,"Value":13.031}
{"Timestamp":1670344439,"Value":13.0146}
{"Timestamp":1670344469,"Value":13.0194}
{"Timestamp":1670344499,"Value":13.0077}
{"Timestamp":1670344528,"Value":13.0165}
{"Timestamp":1670344558,"Value":12.9961}
{"Timestamp":1670344588,"Value":13.0194}
{"Timestamp":1670344619,"Value":13.0146}
{"Timestamp":1670344649,"Value":13.0116}
{"Timestamp":1670344678,"Value":12.9961}
{"Timestamp":1670344708,"Value":13}
{"Timestamp":1670344738,"Value":12.9646}
{"Timestamp":1670344769,"Value":13}
{"Timestamp":1670344799,"Value":12.9961}
{"Timestamp":1670344828,"Value":13}
{"Timestamp":1670344858,"Value":12.9921}
{"Timestamp":1670344888,"Value":12.9961}
{"Timestamp":1670344919,"Value":12.9889}
{"Timestamp":1670344949,"Value":12.9882}
{"Timestamp":1670344978,"Value":12.9567}
{"Timestamp":1670345008,"Value":12.9843}
{"Timestamp":1670345039,"Value":12.9741}
{"Timestamp":1670345069,"Value":12.9567}
{"Timestamp":1670345098,"Value":12.9685}
{"Timestamp":1670345129,"Value":12.9567}
{"Timestamp":1670345158,"Value":12.9496}
{"Timestamp":1670345188,"Value":12.9409}
{"Timestamp":1670345219,"Value":12.9407}
{"Timestamp":1670345249,"Value":12.937}
{"Timestamp":1670345278,"Value":12.9331}
{"Timestamp":1670345308,"Value":12.9331}
{"Timestamp":1670345339,"Value":12.9224}
{"Timestamp":1670345369,"Value":12.9254}
{"Timestamp":1670345399,"Value":12.9293}
{"Timestamp":1670345429,"Value":12.9215}
{"Timestamp":1670345459,"Value":12.937}
{"Timestamp":1670345489,"Value":12.9176}
{"Timestamp":1670345519,"Value":12.9215}
{"Timestamp":1670345548,"Value":12.9254}
{"Timestamp":1670345578,"Value":12.9176}
{"Timestamp":1670345609,"Value":12.9297}
{"Timestamp":1670345639,"Value":12.9254}
{"Timestamp":1670345668,"Value":12.9176}
{"Timestamp":1670345698,"Value":12.8828}
{"Timestamp":1670345729,"Value":12.8905}
{"Timestamp":1670345759,"Value":12.8828}
{"Timestamp":1670345789,"Value":12.8866}
{"Timestamp":1670345819,"Value":12.8789}
{"Timestamp":1670345848,"Value":12.8866}
{"Timestamp":1670345878,"Value":12.8789}
{"Timestamp":1670345909,"Value":12.875}
{"Timestamp":1670345939,"Value":12.875}
{"Timestamp":1670345969,"Value":12.8711}
{"Timestamp":1670345998,"Value":12.875}
{"Timestamp":1670346028,"Value":12.8708}
{"Timestamp":1670346058,"Value":12.875}
{"Timestamp":1670346088,"Value":12.8671}
{"Timestamp":1670346119,"Value":12.8713}
{"Timestamp":1670346149,"Value":12.8866}
{"Timestamp":1670346178,"Value":12.8711}
{"Timestamp":1670346208,"Value":12.8788}
{"Timestamp":1670346238,"Value":12.8866}
{"Timestamp":1670346269,"Value":12.875}
{"Timestamp":1670346299,"Value":12.875}
{"Timestamp":1670346329,"Value":12.8827}
{"Timestamp":1670346359,"Value":12.875}
{"Timestamp":1670346389,"Value":12.8711}
{"Timestamp":1670346419,"Value":12.8671}
{"Timestamp":1670346448,"Value":12.8711}
{"Timestamp":1670346478,"Value":12.875}
{"Timestamp":1670346509,"Value":12.875}
{"Timestamp":1670346539,"Value":12.8632}
{"Timestamp":1670346568,"Value":12.8514}
{"Timestamp":1670346598,"Value":12.8593}
{"Timestamp":1670346628,"Value":12.8317}
{"Timestamp":1670346659,"Value":12.8396}
{"Timestamp":1670346688,"Value":12.8396}
{"Timestamp":1670346718,"Value":12.8238}
{"Timestamp":1670346749,"Value":12.8305}
{"Timestamp":1670346779,"Value":12.812}
{"Timestamp":1670346809,"Value":12.8159}
{"Timestamp":1670346838,"Value":12.8199}
{"Timestamp":1670346868,"Value":12.8238}
{"Timestamp":1670346899,"Value":12.8121}
{"Timestamp":1670346929,"Value":12.8163}
{"Timestamp":1670346959,"Value":12.8121}
{"Timestamp":1670346989,"Value":12.812}
{"Timestamp":1670347019,"Value":12.8199}
{"Timestamp":1670347048,"Value":12.8159}
{"Timestamp":1670347078,"Value":12.812}
{"Timestamp":1670347109,"Value":12.8157}
{"Timestamp":1670347139,"Value":12.812}
{"Timestamp":1670347169,"Value":12.812}
{"Timestamp":1670347198,"Value":12.8081}
{"Timestamp":1670347229,"Value":12.812}
{"Timestamp":1670347259,"Value":12.7965}
{"Timestamp":1670347289,"Value":12.781}
{"Timestamp":1670347319,"Value":12.7965}
{"Timestamp":1670347348,"Value":12.8004}
{"Timestamp":1670347378,"Value":12.8081}
{"Timestamp":1670347409,"Value":12.8084}
{"Timestamp":1670347439,"Value":12.7888}
{"Timestamp":1670347469,"Value":12.8043}
{"Timestamp":1670347498,"Value":12.7849}
{"Timestamp":1670347529,"Value":12.7849}
{"Timestamp":1670347559,"Value":12.7926}
{"Timestamp":1670347589,"Value":12.7693}
{"Timestamp":1670347619,"Value":12.7499}
{"Timestamp":1670347648,"Value":12.781}
{"Timestamp":1670347678,"Value":12.7694}
{"Timestamp":1670347708,"Value":12.7733}
{"Timestamp":1670347739,"Value":12.7573}
{"Timestamp":1670347769,"Value":12.7733}
{"Timestamp":1670347798,"Value":12.7539}
{"Timestamp":1670347829,"Value":12.7578}
{"Timestamp":1670347858,"Value":12.7583}
{"Timestamp":1670347889,"Value":12.7536}
{"Timestamp":1670347919,"Value":12.7539}
{"Timestamp":1670347949,"Value":12.7461}
{"Timestamp":1670347978,"Value":12.7461}
{"Timestamp":1670348008,"Value":12.7421}
{"Timestamp":1670348038,"Value":12.7538}
{"Timestamp":1670348068,"Value":12.75}
{"Timestamp":1670348099,"Value":12.7499}
{"Timestamp":1670348128,"Value":12.7458}
{"Timestamp":1670348158,"Value":12.7461}
{"Timestamp":1670348188,"Value":12.7461}
{"Timestamp":1670348219,"Value":12.7536}
{"Timestamp":1670348249,"Value":12.75}
{"Timestamp":1670348279,"Value":12.7461}
{"Timestamp":1670348308,"Value":12.7461}
{"Timestamp":1670348338,"Value":12.7382}
{"Timestamp":1670348369,"Value":12.7315}
{"Timestamp":1670348399,"Value":12.7421}
{"Timestamp":1670348429,"Value":12.7264}
{"Timestamp":1670348458,"Value":12.7374}
{"Timestamp":1670348489,"Value":12.7204}
{"Timestamp":1670348519,"Value":12.7264}
{"Timestamp":1670348549,"Value":12.7303}
{"Timestamp":1670348578,"Value":12.7224}
{"Timestamp":1670348608,"Value":12.7303}
{"Timestamp":1670348638,"Value":12.7106}
{"Timestamp":1670348669,"Value":12.7055}
{"Timestamp":1670348699,"Value":12.7185}
{"Timestamp":1670348728,"Value":12.7374}
{"Timestamp":1670348758,"Value":12.7382}
{"Timestamp":1670348788,"Value":12.7224}
{"Timestamp":1670348819,"Value":12.7055}
{"Timestamp":1670348849,"Value":12.7264}
{"Timestamp":1670348878,"Value":12.7106}
{"Timestamp":1670348908,"Value":12.7028}
{"Timestamp":1670348939,"Value":12.6982}
{"Timestamp":1670348969,"Value":12.7028}
{"Timestamp":1670348999,"Value":12.6949}
{"Timestamp":1670349028,"Value":12.687}
{"Timestamp":1670349058,"Value":12.6793}
{"Timestamp":1670349089,"Value":12.687}
{"Timestamp":1670349119,"Value":12.6949}
{"Timestamp":1670349148,"Value":12.6831}
{"Timestamp":1670349178,"Value":12.6871}
{"Timestamp":1670349208,"Value":12.6909}
{"Timestamp":1670349239,"Value":12.687}
{"Timestamp":1670349269,"Value":12.687}
{"Timestamp":1670349299,"Value":12.687}
{"Timestamp":1670349329,"Value":12.6871}
{"Timestamp":1670349359,"Value":12.6831}
{"Timestamp":1670349389,"Value":12.687}
{"Timestamp":1670349419,"Value":12.6831}
{"Timestamp":1670349449,"Value":12.6831}
{"Timestamp":1670349478,"Value":12.6831}
{"Timestamp":1670349508,"Value":12.6831}
{"Timestamp":1670349539,"Value":12.687}
{"Timestamp":1670349569,"Value":12.687}
{"Timestamp":1670349599,"Value":12.687}
{"Timestamp":1670349628,"Value":12.6746}
{"Timestamp":1670349658,"Value":12.6676}
{"Timestamp":1670349688,"Value":12.6831}
{"Timestamp":1670349719,"Value":12.6834}
{"Timestamp":1670349749,"Value":12.6793}
{"Timestamp":1670349779,"Value":12.6831}
{"Timestamp":1670349808,"Value":12.6831}
{"Timestamp":1670349838,"Value":12.6831}
{"Timestamp":1670349869,"Value":12.6797}
{"Timestamp":1670349899,"Value":12.6793}
{"Timestamp":1670349928,"Value":12.6705}
{"Timestamp":1670349958,"Value":12.6793}
{"Timestamp":1670349989,"Value":12.6688}
{"Timestamp":1670350019,"Value":12.6831}
{"Timestamp":1670350049,"Value":12.6599}
{"Timestamp":1670350078,"Value":12.6754}
{"Timestamp":1670350108,"Value":12.6676}
{"Timestamp":1670350139,"Value":12.6797}
{"Timestamp":1670350169,"Value":12.6248}
{"Timestamp":1670350199,"Value":12.6326}
{"Timestamp":1670350229,"Value":12.6754}
{"Timestamp":1670350258,"Value":12.6746}
{"Timestamp":1670350289,"Value":12.6834}
{"Timestamp":1670350319,"Value":12.656}
{"Timestamp":1670350348,"Value":12.6754}
{"Timestamp":1670350378,"Value":12.6715}
{"Timestamp":1670350409,"Value":12.6761}
{"Timestamp":1670350439,"Value":12.6831}
{"Timestamp":1670350469,"Value":12.6676}
{"Timestamp":1670350498,"Value":12.6521}
{"Timestamp":1670350529,"Value":12.6444}
{"Timestamp":1670350558,"Value":12.6622}
{"Timestamp":1670350589,"Value":12.6688}
{"Timestamp":1670350619,"Value":12.687}
{"Timestamp":1670350648,"Value":12.6754}
{"Timestamp":1670350678,"Value":12.6715}
{"Timestamp":1670350709,"Value":12.6578}
{"Timestamp":1670350739,"Value":12.6793}
{"Timestamp":1670350769,"Value":12.6793}
{"Timestamp":1670350798,"Value":12.6638}
{"Timestamp":1670350829,"Value":12.6444}
{"Timestamp":1670350859,"Value":12.6444}
{"Timestamp":1670350888,"Value":12.6638}
{"Timestamp":1670350918,"Value":12.6831}
{"Timestamp":1670350949,"Value":12.687}
{"Timestamp":1670350979,"Value":12.6832}
{"Timestamp":1670351009,"Value":12.6871}
{"Timestamp":1670351038,"Value":12.6831}
{"Timestamp":1670351068,"Value":12.6793}
{"Timestamp":1670351099,"Value":12.6834}
{"Timestamp":1670351128,"Value":12.6331}
{"Timestamp":1670351158,"Value":12.5896}
{"Timestamp":1670351189,"Value":12.6102}
{"Timestamp":1670351219,"Value":12.6599}
{"Timestamp":1670351248,"Value":12.6715}
{"Timestamp":1670351278,"Value":12.6831}
{"Timestamp":1670351308,"Value":12.6754}
{"Timestamp":1670351339,"Value":12.6724}
{"Timestamp":1670351369,"Value":12.6909}
{"Timestamp":1670351399,"Value":12.6754}
{"Timestamp":1670351428,"Value":12.6829}
{"Timestamp":1670351458,"Value":12.687}
{"Timestamp":1670351488,"Value":12.687}
{"Timestamp":1670351519,"Value":12.6871}
{"Timestamp":1670351549,"Value":12.6831}
{"Timestamp":1670351578,"Value":12.6754}
{"Timestamp":1670351608,"Value":12.6831}
{"Timestamp":1670351638,"Value":12.687}
{"Timestamp":1670351669,"Value":12.687}
{"Timestamp":1670351699,"Value":12.6831}
{"Timestamp":1670351728,"Value":12.6912}
{"Timestamp":1670351758,"Value":12.6831}
{"Timestamp":1670351789,"Value":12.687}
{"Timestamp":1670351819,"Value":12.6988}
{"Timestamp":1670351849,"Value":12.6831}
{"Timestamp":1670351878,"Value":12.6949}
{"Timestamp":1670351908,"Value":12.6909}
{"Timestamp":1670351938,"Value":12.691}
{"Timestamp":1670351969,"Value":12.687}
{"Timestamp":1670351999,"Value":12.6909}
{"Timestamp":1670352028,"Value":12.687}
{"Timestamp":1670352058,"Value":12.687}
{"Timestamp":1670352089,"Value":12.6834}
{"Timestamp":1670352119,"Value":12.6871}
{"Timestamp":1670352149,"Value":12.6831}
{"Timestamp":1670352179,"Value":12.6871}
{"Timestamp":1670352208,"Value":12.6831}
{"Timestamp":1670352238,"Value":12.687}
{"Timestamp":1670352269,"Value":12.6834}
{"Timestamp":1670352299,"Value":12.6871}
{"Timestamp":1670352328,"Value":12.6996}
{"Timestamp":1670352358,"Value":12.687}
{"Timestamp":1670352388,"Value":12.6831}
{"Timestamp":1670352419,"Value":12.6981}
{"Timestamp":1670352449,"Value":12.6909}
{"Timestamp":1670352478,"Value":12.6909}
{"Timestamp":1670352508,"Value":12.687}
{"Timestamp":1670352539,"Value":12.7055}
{"Timestamp":1670352569,"Value":12.6988}
{"Timestamp":1670352598,"Value":12.7146}
{"Timestamp":1670352629,"Value":12.7224}
{"Timestamp":1670352659,"Value":12.7343}
{"Timestamp":1670352689,"Value":12.7185}
{"Timestamp":1670352718,"Value":12.75}
{"Timestamp":1670352748,"Value":12.7264}
{"Timestamp":1670352779,"Value":12.7241}
{"Timestamp":1670352809,"Value":12.7342}
{"Timestamp":1670352839,"Value":12.7421}
{"Timestamp":1670352868,"Value":12.7146}
{"Timestamp":1670352898,"Value":12.7461}
{"Timestamp":1670352929,"Value":12.6988}
{"Timestamp":1670352959,"Value":12.7264}
{"Timestamp":1670352989,"Value":12.7185}
{"Timestamp":1670353018,"Value":12.7421}
{"Timestamp":1670353048,"Value":12.7107}
{"Timestamp":1670353079,"Value":12.6615}
{"Timestamp":1670353109,"Value":12.6871}
{"Timestamp":1670353138,"Value":12.7382}
{"Timestamp":1670353168,"Value":12.7303}
{"Timestamp":1670353198,"Value":12.7303}
{"Timestamp":1670353229,"Value":12.7264}
{"Timestamp":1670353259,"Value":12.7342}
{"Timestamp":1670353289,"Value":12.75}
{"Timestamp":1670353318,"Value":12.7421}
{"Timestamp":1670353348,"Value":12.7382}
{"Timestamp":1670353379,"Value":12.7463}
{"Timestamp":1670353409,"Value":12.75}
{"Timestamp":1670353438,"Value":12.75}
{"Timestamp":1670353468,"Value":12.7461}
{"Timestamp":1670353498,"Value":12.7499}
{"Timestamp":1670353528,"Value":12.75}
{"Timestamp":1670353559,"Value":12.7539}
{"Timestamp":1670353588,"Value":12.7421}
{"Timestamp":1670353618,"Value":12.7461}
{"Timestamp":1670353649,"Value":12.7463}
{"Timestamp":1670353679,"Value":12.75}
{"Timestamp":1670353708,"Value":12.7578}
{"Timestamp":1670353738,"Value":12.7616}
{"Timestamp":1670353768,"Value":12.75}
{"Timestamp":1670353799,"Value":12.7573}
{"Timestamp":1670353828,"Value":12.75}
{"Timestamp":1670353858,"Value":12.7539}
{"Timestamp":1670353889,"Value":12.7609}
{"Timestamp":1670353919,"Value":12.75}
{"Timestamp":1670353949,"Value":12.75}
{"Timestamp":1670353978,"Value":12.7539}
{"Timestamp":1670354008,"Value":12.7577}
{"Timestamp":1670354039,"Value":12.75}
{"Timestamp":1670354069,"Value":12.7616}
{"Timestamp":1670354098,"Value":12.7655}
{"Timestamp":1670354128,"Value":12.7541}
{"Timestamp":1670354158,"Value":12.7694}
{"Timestamp":1670354189,"Value":12.7682}
{"Timestamp":1670354219,"Value":12.7694}
{"Timestamp":1670354249,"Value":12.7616}
{"Timestamp":1670354278,"Value":12.7926}
{"Timestamp":1670354308,"Value":12.7849}
{"Timestamp":1670354339,"Value":12.7755}
{"Timestamp":1670354369,"Value":12.781}
{"Timestamp":1670354398,"Value":12.7888}
{"Timestamp":1670354429,"Value":12.7849}
{"Timestamp":1670354459,"Value":12.7965}
{"Timestamp":1670354489,"Value":12.7616}
{"Timestamp":1670354518,"Value":12.7888}
{"Timestamp":1670354548,"Value":12.781}
{"Timestamp":1670354578,"Value":12.7771}
{"Timestamp":1670354608,"Value":12.7888}
{"Timestamp":1670354639,"Value":12.7938}
{"Timestamp":1670354669,"Value":12.7733}
{"Timestamp":1670354699,"Value":12.7849}
{"Timestamp":1670354729,"Value":12.8004}
{"Timestamp":1670354758,"Value":12.7996}
{"Timestamp":1670354789,"Value":12.8011}
{"Timestamp":1670354819,"Value":12.8043}
{"Timestamp":1670354849,"Value":12.8004}
{"Timestamp":1670354878,"Value":12.8043}
{"Timestamp":1670354908,"Value":12.8081}
{"Timestamp":1670354939,"Value":12.812}
{"Timestamp":1670354969,"Value":12.7965}
{"Timestamp":1670354998,"Value":12.8081}
{"Timestamp":1670355029,"Value":12.781}
{"Timestamp":1670355058,"Value":12.8037}
{"Timestamp":1670355088,"Value":12.8159}
{"Timestamp":1670355119,"Value":12.7901}
{"Timestamp":1670355149,"Value":12.7848}
{"Timestamp":1670355178,"Value":12.812}
{"Timestamp":1670355208,"Value":12.812}
{"Timestamp":1670355238,"Value":12.8081}
{"Timestamp":1670355269,"Value":12.8084}
{"Timestamp":1670355299,"Value":12.7965}
{"Timestamp":1670355329,"Value":12.8081}
{"Timestamp":1670355358,"Value":12.8037}
{"Timestamp":1670355389,"Value":12.8157}
{"Timestamp":1670355419,"Value":12.8199}
{"Timestamp":1670355448,"Value":12.812}
{"Timestamp":1670355478,"Value":12.8121}
{"Timestamp":1670355509,"Value":12.8194}
{"Timestamp":1670355539,"Value":12.812}
{"Timestamp":1670355569,"Value":12.812}
{"Timestamp":1670355599,"Value":12.8238}
{"Timestamp":1670355629,"Value":12.8278}
{"Timestamp":1670355658,"Value":12.8204}
{"Timestamp":1670355689,"Value":12.8342}
{"Timestamp":1670355719,"Value":12.8278}
{"Timestamp":1670355749,"Value":12.812}
{"Timestamp":1670355779,"Value":12.8317}
{"Timestamp":1670355808,"Value":12.812}
{"Timestamp":1670355838,"Value":12.812}
{"Timestamp":1670355869,"Value":12.812}
{"Timestamp":1670355899,"Value":12.8159}
{"Timestamp":1670355929,"Value":12.8199}
{"Timestamp":1670355958,"Value":12.8162}
{"Timestamp":1670355988,"Value":12.8238}
{"Timestamp":1670356019,"Value":12.8268}
{"Timestamp":1670356049,"Value":12.8238}
{"Timestamp":1670356078,"Value":12.8317}
{"Timestamp":1670356108,"Value":12.8199}
{"Timestamp":1670356139,"Value":12.8157}
{"Timestamp":1670356169,"Value":12.8396}
{"Timestamp":1670356199,"Value":12.8199}
{"Timestamp":1670356229,"Value":12.7928}
{"Timestamp":1670356258,"Value":12.7665}
{"Timestamp":1670356289,"Value":12.8012}
{"Timestamp":1670356319,"Value":12.8238}
{"Timestamp":1670356348,"Value":12.8435}
{"Timestamp":1670356378,"Value":12.8435}
{"Timestamp":1670356408,"Value":12.8632}
{"Timestamp":1670356439,"Value":12.8491}
{"Timestamp":1670356469,"Value":12.8317}
{"Timestamp":1670356498,"Value":12.8435}
{"Timestamp":1670356529,"Value":12.8632}
{"Timestamp":1670356559,"Value":12.8278}
{"Timestamp":1670356589,"Value":12.8632}
{"Timestamp":1670356619,"Value":12.8711}
{"Timestamp":1670356649,"Value":12.8711}
{"Timestamp":1670356678,"Value":12.8711}
{"Timestamp":1670356708,"Value":12.875}
{"Timestamp":1670356739,"Value":12.875}
{"Timestamp":1670356769,"Value":12.8711}
{"Timestamp":1670356798,"Value":12.8827}
{"Timestamp":1670356829,"Value":12.875}
{"Timestamp":1670356858,"Value":12.875}
{"Timestamp":1670356889,"Value":12.875}
{"Timestamp":1670356919,"Value":12.8711}
{"Timestamp":1670356949,"Value":12.875}
{"Timestamp":1670356978,"Value":12.8789}
{"Timestamp":1670357008,"Value":12.875}
{"Timestamp":1670357038,"Value":12.8711}
{"Timestamp":1670357068,"Value":12.875}
{"Timestamp":1670357099,"Value":12.875}
{"Timestamp":1670357128,"Value":12.8791}
{"Timestamp":1670357158,"Value":12.8711}
{"Timestamp":1670357188,"Value":12.875}
{"Timestamp":1670357219,"Value":12.875}
{"Timestamp":1670357249,"Value":12.875}
{"Timestamp":1670357279,"Value":12.875}
{"Timestamp":1670357308,"Value":12.8828}
{"Timestamp":1670357338,"Value":12.8866}
{"Timestamp":1670357369,"Value":12.9005}
{"Timestamp":1670357399,"Value":12.8983}
{"Timestamp":1670357428,"Value":12.8833}
{"Timestamp":1670357458,"Value":12.8789}
{"Timestamp":1670357489,"Value":12.8859}
{"Timestamp":1670357519,"Value":12.8866}
{"Timestamp":1670357548,"Value":12.8789}
{"Timestamp":1670357578,"Value":12.8828}
{"Timestamp":1670357608,"Value":12.8828}
{"Timestamp":1670357639,"Value":12.8969}
{"Timestamp":1670357669,"Value":12.8828}
{"Timestamp":1670357699,"Value":12.8827}
{"Timestamp":1670357728,"Value":12.8957}
{"Timestamp":1670357758,"Value":12.8866}
{"Timestamp":1670357788,"Value":12.8828}
{"Timestamp":1670357819,"Value":12.8932}
{"Timestamp":1670357849,"Value":12.9138}
{"Timestamp":1670357879,"Value":12.9331}
{"Timestamp":1670357908,"Value":12.9176}
{"Timestamp":1670357938,"Value":12.9099}
{"Timestamp":1670357969,"Value":12.9115}
{"Timestamp":1670357999,"Value":12.9215}
{"Timestamp":1670358028,"Value":12.8957}
{"Timestamp":1670358058,"Value":12.9099}
{"Timestamp":1670358089,"Value":12.9188}
{"Timestamp":1670358119,"Value":12.9254}
{"Timestamp":1670358148,"Value":12.9176}
{"Timestamp":1670358178,"Value":12.937}
{"Timestamp":1670358208,"Value":12.9254}
{"Timestamp":1670358239,"Value":12.937}
{"Timestamp":1670358269,"Value":12.9254}
{"Timestamp":1670358299,"Value":12.937}
{"Timestamp":1670358329,"Value":12.9293}
{"Timestamp":1670358359,"Value":12.9331}
{"Timestamp":1670358389,"Value":12.937}
{"Timestamp":1670358419,"Value":12.9409}
{"Timestamp":1670358449,"Value":12.9409}
{"Timestamp":1670358478,"Value":12.937}
{"Timestamp":1670358508,"Value":12.9409}
{"Timestamp":1670358539,"Value":12.9079}
{"Timestamp":1670358569,"Value":12.906}
{"Timestamp":1670358598,"Value":12.9409}
{"Timestamp":1670358629,"Value":12.937}
{"Timestamp":1670358658,"Value":12.9329}
{"Timestamp":1670358689,"Value":12.9334}
{"Timestamp":1670358719,"Value":12.9215}
{"Timestamp":1670358749,"Value":12.9293}
{"Timestamp":1670358778,"Value":12.937}
{"Timestamp":1670358808,"Value":12.937}
{"Timestamp":1670358838,"Value":12.9138}
{"Timestamp":1670358869,"Value":12.9261}
{"Timestamp":1670358899,"Value":12.9293}
{"Timestamp":1670358929,"Value":12.9293}
{"Timestamp":1670358958,"Value":12.937}
{"Timestamp":1670358989,"Value":12.937}
{"Timestamp":1670359019,"Value":12.9254}
{"Timestamp":1670359048,"Value":12.9215}
{"Timestamp":1670359078,"Value":12.9409}
{"Timestamp":1670359108,"Value":12.937}
{"Timestamp":1670359139,"Value":12.937}
{"Timestamp":1670359169,"Value":12.9331}
{"Timestamp":1670359199,"Value":12.9331}
{"Timestamp":1670359229,"Value":12.937}
{"Timestamp":1670359259,"Value":12.937}
{"Timestamp":1670359289,"Value":12.9409}
{"Timestamp":1670359319,"Value":12.9331}
{"Timestamp":1670359348,"Value":12.9409}
{"Timestamp":1670359378,"Value":12.937}
{"Timestamp":1670359408,"Value":12.937}
{"Timestamp":1670359439,"Value":12.937}
{"Timestamp":1670359469,"Value":12.937}
{"Timestamp":1670359498,"Value":12.9449}
{"Timestamp":1670359529,"Value":12.937}
{"Timestamp":1670359558,"Value":12.9412}
{"Timestamp":1670359589,"Value":12.9407}
{"Timestamp":1670359619,"Value":12.9331}
{"Timestamp":1670359648,"Value":12.9409}
{"Timestamp":1670359678,"Value":12.9528}
{"Timestamp":1670359708,"Value":12.937}
{"Timestamp":1670359739,"Value":12.937}
{"Timestamp":1670359769,"Value":12.9409}
{"Timestamp":1670359798,"Value":12.9449}
{"Timestamp":1670359829,"Value":12.9409}
{"Timestamp":1670359859,"Value":12.9488}
{"Timestamp":1670359889,"Value":12.9685}
{"Timestamp":1670359919,"Value":12.945}
{"Timestamp":1670359948,"Value":12.9528}
{"Timestamp":1670359978,"Value":12.9646}
{"Timestamp":1670360008,"Value":12.9803}
{"Timestamp":1670360039,"Value":12.9815}
{"Timestamp":1670360069,"Value":12.9528}
{"Timestamp":1670360099,"Value":12.9528}
{"Timestamp":1670360129,"Value":12.9411}
{"Timestamp":1670360158,"Value":12.8998}
{"Timestamp":1670360189,"Value":12.9779}
{"Timestamp":1670360219,"Value":12.9567}
{"Timestamp":1670360249,"Value":12.9606}
{"Timestamp":1670360278,"Value":12.9764}
{"Timestamp":1670360308,"Value":12.9921}
{"Timestamp":1670360339,"Value":12.9926}
{"Timestamp":1670360369,"Value":12.9882}
{"Timestamp":1670360398,"Value":12.9803}
{"Timestamp":1670360429,"Value":12.9646}
{"Timestamp":1670360458,"Value":12.9748}
{"Timestamp":1670360489,"Value":12.9629}
{"Timestamp":1670360519,"Value":12.9606}
{"Timestamp":1670360549,"Value":12.9724}
{"Timestamp":1670360578,"Value":12.9843}
{"Timestamp":1670360608,"Value":12.9921}
{"Timestamp":1670360639,"Value":13}
{"Timestamp":1670360669,"Value":12.9882}
{"Timestamp":1670360698,"Value":13}
{"Timestamp":1670360729,"Value":12.9961}
{"Timestamp":1670360759,"Value":12.9961}
{"Timestamp":1670360789,"Value":12.9921}
{"Timestamp":1670360819,"Value":12.9803}
{"Timestamp":1670360848,"Value":13.0038}
{"Timestamp":1670360878,"Value":13.0078}
{"Timestamp":1670360908,"Value":12.9999}
{"Timestamp":1670360939,"Value":13}
{"Timestamp":1670360969,"Value":13}
{"Timestamp":1670360998,"Value":12.9961}
{"Timestamp":1670361029,"Value":13}
{"Timestamp":1670361059,"Value":12.9961}
{"Timestamp":1670361089,"Value":13}
{"Timestamp":1670361119,"Value":13}
{"Timestamp":1670361148,"Value":13.0233}
{"Timestamp":1670361178,"Value":13.0039}
{"Timestamp":1670361209,"Value":13.0219}
{"Timestamp":1670361239,"Value":13.0116}
{"Timestamp":1670361268,"Value":13}
{"Timestamp":1670361298,"Value":12.9999}
{"Timestamp":1670361329,"Value":13.0077}
{"Timestamp":1670361358,"Value":13.0124}
{"Timestamp":1670361389,"Value":12.9851}
{"Timestamp":1670361419,"Value":12.9684}
{"Timestamp":1670361449,"Value":13.0039}
{"Timestamp":1670361478,"Value":13.0116}
{"Timestamp":1670361508,"Value":12.9999}
{"Timestamp":1670361539,"Value":12.9999}
{"Timestamp":1670361569,"Value":13}
{"Timestamp":1670361599,"Value":12.9961}
{"Timestamp":1670361629,"Value":13}
{"Timestamp":1670361658,"Value":13.0083}
{"Timestamp":1670361689,"Value":13.0109}
{"Timestamp":1670361719,"Value":13.0038}
{"Timestamp":1670361748,"Value":13.0155}
{"Timestamp":1670361778,"Value":13.0038}
{"Timestamp":1670361808,"Value":13.0077}
{"Timestamp":1670361839,"Value":13.0182}
{"Timestamp":1670361869,"Value":13.0155}
{"Timestamp":1670361899,"Value":13}
{"Timestamp":1670361929,"Value":13.0116}
{"Timestamp":1670361958,"Value":13.0124}
{"Timestamp":1670361989,"Value":13.0219}
{"Timestamp":1670362019,"Value":13.031}
{"Timestamp":1670362048,"Value":13.0349}
{"Timestamp":1670362078,"Value":13.0465}
{"Timestamp":1670362109,"Value":13.0511}
{"Timestamp":1670362139,"Value":13.0465}
{"Timestamp":1670362169,"Value":13.0426}
{"Timestamp":1670362198,"Value":13.0194}
{"Timestamp":1670362229,"Value":13.0271}
{"Timestamp":1670362259,"Value":13.031}
{"Timestamp":1670362289,"Value":13.0271}
{"Timestamp":1670362319,"Value":13.0039}
{"Timestamp":1670362348,"Value":13.0155}
{"Timestamp":1670362378,"Value":13.0077}
{"Timestamp":1670362409,"Value":13.0109}
{"Timestamp":1670362439,"Value":13.0078}
{"Timestamp":1670362468,"Value":13.0233}
{"Timestamp":1670362498,"Value":13.0271}
{"Timestamp":1670362528,"Value":13.0155}
{"Timestamp":1670362559,"Value":12.9959}
{"Timestamp":1670362589,"Value":13}
{"Timestamp":1670362618,"Value":13.0077}
{"Timestamp":1670362648,"Value":13.0116}
{"Timestamp":1670362679,"Value":13.0073}
{"Timestamp":1670362709,"Value":13.0154}
{"Timestamp":1670362738,"Value":13.0155}
{"Timestamp":1670362768,"Value":13.0465}
{"Timestamp":1670362798,"Value":13.0426}
{"Timestamp":1670362828,"Value":13.0465}
{"Timestamp":1670362859,"Value":13.0543}
{"Timestamp":1670362888,"Value":13.0543}
{"Timestamp":1670362918,"Value":13.031}
{"Timestamp":1670362948,"Value":13.0426}
{"Timestamp":1670362979,"Value":13.0438}
{"Timestamp":1670363009,"Value":13.031}
{"Timestamp":1670363039,"Value":13.0271}
{"Timestamp":1670363068,"Value":13.0116}
{"Timestamp":1670363098,"Value":13.031}
{"Timestamp":1670363129,"Value":13.0504}
{"Timestamp":1670363159,"Value":13.062}
{"Timestamp":1670363189,"Value":13.0543}
{"Timestamp":1670363218,"Value":13.062}
{"Timestamp":1670363248,"Value":13.0309}
{"Timestamp":1670363279,"Value":13.0474}
{"Timestamp":1670363309,"Value":13.0543}
{"Timestamp":1670363338,"Value":13.0504}
{"Timestamp":1670363368,"Value":13.0543}
{"Timestamp":1670363398,"Value":13.0504}
{"Timestamp":1670363428,"Value":13.0504}
{"Timestamp":1670363459,"Value":13.0543}
{"Timestamp":1670363488,"Value":13.0465}
{"Timestamp":1670363518,"Value":13.0388}
{"Timestamp":1670363548,"Value":13.0504}
{"Timestamp":1670363579,"Value":13.0401}
{"Timestamp":1670363609,"Value":13.0426}
{"Timestamp":1670363639,"Value":13.0465}
{"Timestamp":1670363668,"Value":13.0271}
{"Timestamp":1670363698,"Value":13.031}
{"Timestamp":1670363728,"Value":13.0504}
{"Timestamp":1670363759,"Value":13.031}
{"Timestamp":1670363789,"Value":13.0155}
{"Timestamp":1670363818,"Value":13.031}
{"Timestamp":1670363848,"Value":13.0349}
{"Timestamp":1670363879,"Value":13.0511}
{"Timestamp":1670363909,"Value":13.0388}
{"Timestamp":1670363939,"Value":13.0426}
{"Timestamp":1670363968,"Value":13.0349}
{"Timestamp":1670363998,"Value":13.0155}
{"Timestamp":1670364029,"Value":13.0271}
{"Timestamp":1670364059,"Value":13.0349}
{"Timestamp":1670364089,"Value":13.0349}
{"Timestamp":1670364118,"Value":13.0349}
{"Timestamp":1670364148,"Value":13.0426}
{"Timestamp":1670364179,"Value":13.0292}
{"Timestamp":1670364209,"Value":13.0388}
{"Timestamp":1670364239,"Value":13.0504}
{"Timestamp":1670364268,"Value":13.0426}
{"Timestamp":1670364298,"Value":13.0349}
{"Timestamp":1670364329,"Value":13.0504}
{"Timestamp":1670364359,"Value":13.0504}
{"Timestamp":1670364389,"Value":13.0581}
{"Timestamp":1670364418,"Value":13.031}
{"Timestamp":1670364449,"Value":13.0438}
{"Timestamp":1670364479,"Value":13.031}
{"Timestamp":1670364509,"Value":13.0271}
{"Timestamp":1670364538,"Value":12.9921}
{"Timestamp":1670364569,"Value":12.9764}
{"Timestamp":1670364598,"Value":13.0154}
{"Timestamp":1670364629,"Value":13.0271}
{"Timestamp":1670364659,"Value":12.9803}
{"Timestamp":1670364689,"Value":13.0348}
{"Timestamp":1670364719,"Value":13.0194}
{"Timestamp":1670364748,"Value":13.0349}
{"Timestamp":1670364778,"Value":13.0388}
{"Timestamp":1670364808,"Value":13.0271}
{"Timestamp":1670364839,"Value":13.0255}
{"Timestamp":1670364869,"Value":13.0194}
{"Timestamp":1670364898,"Value":13.0388}
{"Timestamp":1670364929,"Value":13.0426}
{"Timestamp":1670364958,"Value":13.0289}
{"Timestamp":1670364989,"Value":13.0474}
{"Timestamp":1670365019,"Value":13.0504}
{"Timestamp":1670365049,"Value":13.0194}
{"Timestamp":1670365078,"Value":13.0465}
{"Timestamp":1670365108,"Value":13.0271}
{"Timestamp":1670365139,"Value":13.0255}
{"Timestamp":1670365169,"Value":13}
{"Timestamp":1670365199,"Value":13.0116}
{"Timestamp":1670365229,"Value":13.0155}
{"Timestamp":1670365258,"Value":13.0372}
{"Timestamp":1670365289,"Value":13.0328}
{"Timestamp":1670365319,"Value":13.0504}
{"Timestamp":1670365349,"Value":13.0388}
{"Timestamp":1670365378,"Value":13.0465}
{"Timestamp":1670365408,"Value":13.0388}
{"Timestamp":1670365439,"Value":13.0292}
{"Timestamp":1670365469,"Value":13.0271}
{"Timestamp":1670365499,"Value":13.0155}
{"Timestamp":1670365529,"Value":13.0465}
{"Timestamp":1670365558,"Value":13.0372}
{"Timestamp":1670365588,"Value":13.0504}
{"Timestamp":1670365619,"Value":13.0474}
{"Timestamp":1670365649,"Value":13.031}
{"Timestamp":1670365678,"Value":13.0426}
{"Timestamp":1670365708,"Value":13.0194}
{"Timestamp":1670365738,"Value":13.0465}
{"Timestamp":1670365769,"Value":13.0474}
{"Timestamp":1670365799,"Value":13.0349}
{"Timestamp":1670365828,"Value":13.0248}
{"Timestamp":1670365858,"Value":13.0036}
{"Timestamp":1670365888,"Value":13.0076}
{"Timestamp":1670365918,"Value":13.0233}
{"Timestamp":1670365949,"Value":13.0438}
{"Timestamp":1670365979,"Value":13.031}
{"Timestamp":1670366009,"Value":13.0116}
{"Timestamp":1670366038,"Value":13.0194}
{"Timestamp":1670366068,"Value":13.0349}
{"Timestamp":1670366098,"Value":13.0116}
{"Timestamp":1670366128,"Value":13.031}
{"Timestamp":1670366159,"Value":13.0426}
{"Timestamp":1670366189,"Value":13.0426}
{"Timestamp":1670366218,"Value":13.0194}
{"Timestamp":1670366249,"Value":13.0233}
{"Timestamp":1670366278,"Value":13.0233}
{"Timestamp":1670366308,"Value":13.0116}
{"Timestamp":1670366339,"Value":13.0182}
{"Timestamp":1670366369,"Value":13.0116}
{"Timestamp":1670366399,"Value":13.0116}
{"Timestamp":1670366429,"Value":13.0039}
{"Timestamp":1670366459,"Value":13.0039}
{"Timestamp":1670366489,"Value":13.0116}
{"Timestamp":1670366519,"Value":13.0155}
{"Timestamp":1670366548,"Value":13.0194}
{"Timestamp":1670366578,"Value":13}
{"Timestamp":1670366609,"Value":13.0035}
{"Timestamp":1670366639,"Value":12.9566}
{"Timestamp":1670366669,"Value":13.0078}
{"Timestamp":1670366699,"Value":13.0039}
{"Timestamp":1670366728,"Value":13}
{"Timestamp":1670366759,"Value":13.0078}
{"Timestamp":1670366788,"Value":12.9999}
{"Timestamp":1670366818,"Value":13}
{"Timestamp":1670366849,"Value":13.0182}
{"Timestamp":1670366879,"Value":13.0077}
{"Timestamp":1670366909,"Value":13.0039}
{"Timestamp":1670366938,"Value":13.0078}
{"Timestamp":1670366968,"Value":13.0078}
{"Timestamp":1670366999,"Value":12.9963}
{"Timestamp":1670367028,"Value":12.9916}
{"Timestamp":1670367058,"Value":12.9921}
{"Timestamp":1670367089,"Value":12.9888}
{"Timestamp":1670367119,"Value":12.9803}
{"Timestamp":1670367149,"Value":12.9764}
{"Timestamp":1670367178,"Value":12.9921}
{"Timestamp":1670367208,"Value":12.9961}
{"Timestamp":1670367238,"Value":12.9961}
{"Timestamp":1670367269,"Value":13}
{"Timestamp":1670367299,"Value":12.9961}
{"Timestamp":1670367328,"Value":12.9832}
{"Timestamp":1670367358,"Value":13.0039}
{"Timestamp":1670367388,"Value":12.9921}
{"Timestamp":1670367419,"Value":12.9741}
{"Timestamp":1670367449,"Value":12.9961}
{"Timestamp":1670367478,"Value":12.9921}
{"Timestamp":1670367508,"Value":12.9803}
{"Timestamp":1670367538,"Value":12.9488}
{"Timestamp":1670367569,"Value":12.9594}
{"Timestamp":1670367599,"Value":12.9411}
{"Timestamp":1670367628,"Value":12.958}
{"Timestamp":1670367658,"Value":12.9488}
{"Timestamp":1670367688,"Value":12.9449}
{"Timestamp":1670367718,"Value":12.9489}
{"Timestamp":1670367749,"Value":12.9444}
{"Timestamp":1670367779,"Value":12.9528}
{"Timestamp":1670367808,"Value":12.9409}
{"Timestamp":1670367838,"Value":12.9449}
{"Timestamp":1670367868,"Value":12.9409}
{"Timestamp":1670367899,"Value":12.9444}
{"Timestamp":1670367928,"Value":12.9412}
{"Timestamp":1670367959,"Value":12.9331}
{"Timestamp":1670367988,"Value":12.9449}
{"Timestamp":1670368018,"Value":12.9411}
{"Timestamp":1670368049,"Value":12.9407}
{"Timestamp":1670368079,"Value":12.9331}
{"Timestamp":1670368108,"Value":12.8865}
{"Timestamp":1670368138,"Value":12.9409}
{"Timestamp":1670368168,"Value":12.937}
{"Timestamp":1670368199,"Value":12.937}
{"Timestamp":1670368228,"Value":12.937}
{"Timestamp":1670368258,"Value":12.937}
{"Timestamp":1670368288,"Value":12.9331}
{"Timestamp":1670368319,"Value":12.937}
{"Timestamp":1670368349,"Value":12.9254}
{"Timestamp":1670368379,"Value":12.9331}
{"Timestamp":1670368408,"Value":12.9331}
{"Timestamp":1670368438,"Value":12.9331}
{"Timestamp":1670368469,"Value":12.9334}
{"Timestamp":1670368499,"Value":12.9293}
{"Timestamp":1670368528,"Value":12.9287}
{"Timestamp":1670368558,"Value":12.9331}
{"Timestamp":1670368588,"Value":12.9215}
{"Timestamp":1670368618,"Value":12.9254}
{"Timestamp":1670368649,"Value":12.9334}
{"Timestamp":1670368679,"Value":12.9254}
{"Timestamp":1670368709,"Value":12.9138}
{"Timestamp":1670368738,"Value":12.9138}
{"Timestamp":1670368768,"Value":12.9293}
{"Timestamp":1670368798,"Value":12.906}
{"Timestamp":1670368828,"Value":12.8983}
{"Timestamp":1670368859,"Value":12.9176}
{"Timestamp":1670368888,"Value":12.9254}
{"Timestamp":1670368918,"Value":12.8866}
{"Timestamp":1670368948,"Value":12.8789}
{"Timestamp":1670368979,"Value":12.8859}
{"Timestamp":1670369009,"Value":12.8905}
{"Timestamp":1670369038,"Value":12.8827}
{"Timestamp":1670369068,"Value":12.906}
{"Timestamp":1670369098,"Value":12.8866}
{"Timestamp":1670369128,"Value":12.8983}
{"Timestamp":1670369159,"Value":12.8827}
{"Timestamp":1670369189,"Value":12.8905}
{"Timestamp":1670369218,"Value":12.8789}
{"Timestamp":1670369248,"Value":12.875}
{"Timestamp":1670369279,"Value":12.8713}
{"Timestamp":1670369309,"Value":12.8514}
{"Timestamp":1670369339,"Value":12.8632}
{"Timestamp":1670369368,"Value":12.8632}
{"Timestamp":1670369398,"Value":12.8671}
{"Timestamp":1670369429,"Value":12.8711}
{"Timestamp":1670369459,"Value":12.8631}
{"Timestamp":1670369489,"Value":12.8632}
{"Timestamp":1670369519,"Value":12.8632}
{"Timestamp":1670369548,"Value":12.8474}
{"Timestamp":1670369578,"Value":12.8553}
{"Timestamp":1670369608,"Value":12.875}
{"Timestamp":1670369639,"Value":12.8565}
{"Timestamp":1670369669,"Value":12.8435}
{"Timestamp":1670369699,"Value":12.8592}
{"Timestamp":1670369729,"Value":12.8474}
{"Timestamp":1670369758,"Value":12.8414}
{"Timestamp":1670369789,"Value":12.8379}
{"Timestamp":1670369819,"Value":12.8278}
{"Timestamp":1670369849,"Value":12.8514}
{"Timestamp":1670369878,"Value":12.8357}
{"Timestamp":1670369908,"Value":12.7733}
{"Timestamp":1670369938,"Value":12.8159}
{"Timestamp":1670369969,"Value":12.8194}
{"Timestamp":1670369999,"Value":12.8159}
{"Timestamp":1670370029,"Value":12.8159}
{"Timestamp":1670370058,"Value":12.8288}
{"Timestamp":1670370089,"Value":12.8231}
{"Timestamp":1670370119,"Value":12.8043}
{"Timestamp":1670370148,"Value":12.7849}
{"Timestamp":1670370178,"Value":12.8159}
{"Timestamp":1670370209,"Value":12.812}
{"Timestamp":1670370239,"Value":12.812}
{"Timestamp":1670370268,"Value":12.812}
{"Timestamp":1670370298,"Value":12.8159}
{"Timestamp":1670370329,"Value":12.8238}
{"Timestamp":1670370358,"Value":12.8079}
{"Timestamp":1670370389,"Value":12.812}
{"Timestamp":1670370418,"Value":12.8121}
{"Timestamp":1670370448,"Value":12.812}
{"Timestamp":1670370478,"Value":12.812}
{"Timestamp":1670370509,"Value":12.812}
{"Timestamp":1670370539,"Value":12.816}
{"Timestamp":1670370569,"Value":12.75}
{"Timestamp":1670370598,"Value":12.75}
{"Timestamp":1670370629,"Value":12.7538}
{"Timestamp":1670370659,"Value":12.8004}
{"Timestamp":1670370689,"Value":12.8081}
{"Timestamp":1670370718,"Value":12.8043}
{"Timestamp":1670370748,"Value":12.8043}
{"Timestamp":1670370778,"Value":12.8081}
{"Timestamp":1670370809,"Value":12.8121}
{"Timestamp":1670370839,"Value":12.8081}
{"Timestamp":1670370869,"Value":12.8004}
{"Timestamp":1670370898,"Value":12.8004}
{"Timestamp":1670370929,"Value":12.7926}
{"Timestamp":1670370959,"Value":12.7733}
{"Timestamp":1670370989,"Value":12.7733}
{"Timestamp":1670371019,"Value":12.7655}
{"Timestamp":1670371048,"Value":12.781}
{"Timestamp":1670371078,"Value":12.7888}
{"Timestamp":1670371109,"Value":12.7865}
{"Timestamp":1670371139,"Value":12.7655}
{"Timestamp":1670371169,"Value":12.7694}
{"Timestamp":1670371198,"Value":12.7771}
{"Timestamp":1670371229,"Value":12.7583}
{"Timestamp":1670371258,"Value":12.7955}
{"Timestamp":1670371288,"Value":12.781}
{"Timestamp":1670371319,"Value":12.7755}
{"Timestamp":1670371349,"Value":12.7733}
{"Timestamp":1670371378,"Value":12.7655}
{"Timestamp":1670371408,"Value":12.7694}
{"Timestamp":1670371438,"Value":12.7655}
{"Timestamp":1670371469,"Value":12.7609}
{"Timestamp":1670371499,"Value":12.7616}
{"Timestamp":1670371529,"Value":12.7577}
{"Timestamp":1670371558,"Value":12.75}
{"Timestamp":1670371589,"Value":12.7536}
{"Timestamp":1670371619,"Value":12.7578}
{"Timestamp":1670371648,"Value":12.7616}
{"Timestamp":1670371678,"Value":12.7655}
{"Timestamp":1670371708,"Value":12.7539}
{"Timestamp":1670371739,"Value":12.7536}
{"Timestamp":1670371769,"Value":12.7539}
{"Timestamp":1670371799,"Value":12.75}
{"Timestamp":1670371829,"Value":12.7577}
{"Timestamp":1670371858,"Value":12.7458}
{"Timestamp":1670371889,"Value":12.7536}
{"Timestamp":1670371919,"Value":12.7421}
{"Timestamp":1670371949,"Value":12.7461}
{"Timestamp":1670371978,"Value":12.7421}
{"Timestamp":1670372008,"Value":12.7461}
{"Timestamp":1670372039,"Value":12.7463}
{"Timestamp":1670372069,"Value":12.7382}
{"Timestamp":1670372099,"Value":12.7303}
{"Timestamp":1670372129,"Value":12.7264}
{"Timestamp":1670372158,"Value":12.729}
{"Timestamp":1670372188,"Value":12.7342}
{"Timestamp":1670372219,"Value":12.7166}
{"Timestamp":1670372249,"Value":12.7146}
{"Timestamp":1670372279,"Value":12.7146}
{"Timestamp":1670372308,"Value":12.7146}
{"Timestamp":1670372338,"Value":12.6988}
{"Timestamp":1670372369,"Value":12.687}
{"Timestamp":1670372399,"Value":12.7028}
{"Timestamp":1670372429,"Value":12.6988}
{"Timestamp":1670372458,"Value":12.6954}
{"Timestamp":1670372489,"Value":12.687}
{"Timestamp":1670372519,"Value":12.687}
{"Timestamp":1670372548,"Value":12.6909}
{"Timestamp":1670372578,"Value":12.687}
{"Timestamp":1670372608,"Value":12.6949}
{"Timestamp":1670372639,"Value":12.687}
{"Timestamp":1670372669,"Value":12.6871}
{"Timestamp":1670372699,"Value":12.687}
{"Timestamp":1670372729,"Value":12.6831}
{"Timestamp":1670372759,"Value":12.6793}
{"Timestamp":1670372789,"Value":12.6949}
{"Timestamp":1670372819,"Value":12.687}
{"Timestamp":1670372848,"Value":12.687}
{"Timestamp":1670372878,"Value":12.6871}
{"Timestamp":1670372908,"Value":12.6714}
{"Timestamp":1670372939,"Value":12.6213}
{"Timestamp":1670372969,"Value":12.6211}
{"Timestamp":1670372998,"Value":12.6053}
{"Timestamp":1670373029,"Value":12.6327}
{"Timestamp":1670373058,"Value":12.6787}
{"Timestamp":1670373089,"Value":12.6541}
{"Timestamp":1670373119,"Value":12.6793}
{"Timestamp":1670373148,"Value":12.6405}
{"Timestamp":1670373178,"Value":12.6483}
{"Timestamp":1670373209,"Value":12.6542}
{"Timestamp":1670373239,"Value":12.6638}
{"Timestamp":1670373268,"Value":12.6715}
{"Timestamp":1670373298,"Value":12.6599}
{"Timestamp":1670373329,"Value":12.6676}
{"Timestamp":1670373359,"Value":12.6521}
{"Timestamp":1670373389,"Value":12.6289}
{"Timestamp":1670373419,"Value":12.6405}
{"Timestamp":1670373448,"Value":12.6327}
{"Timestamp":1670373478,"Value":12.6327}
{"Timestamp":1670373509,"Value":12.6286}
{"Timestamp":1670373539,"Value":12.6288}
{"Timestamp":1670373569,"Value":12.6366}
{"Timestamp":1670373598,"Value":12.6366}
{"Timestamp":1670373629,"Value":12.6289}
{"Timestamp":1670373659,"Value":12.6289}
{"Timestamp":1670373689,"Value":12.625}
{"Timestamp":1670373719,"Value":12.6366}
{"Timestamp":1670373748,"Value":12.6328}
{"Timestamp":1670373778,"Value":12.625}
{"Timestamp":1670373809,"Value":12.625}
{"Timestamp":1670373839,"Value":12.6327}
{"Timestamp":1670373869,"Value":12.6211}
{"Timestamp":1670373898,"Value":12.621}
{"Timestamp":1670373929,"Value":12.6171}
{"Timestamp":1670373958,"Value":12.6208}
{"Timestamp":1670373989,"Value":12.6065}
{"Timestamp":1670374019,"Value":12.625}
{"Timestamp":1670374048,"Value":12.625}
{"Timestamp":1670374078,"Value":12.6092}
{"Timestamp":1670374109,"Value":12.5659}
{"Timestamp":1670374139,"Value":12.6211}
{"Timestamp":1670374168,"Value":12.6132}
{"Timestamp":1670374198,"Value":12.5935}
{"Timestamp":1670374229,"Value":12.6014}
{"Timestamp":1670374259,"Value":12.6014}
{"Timestamp":1670374288,"Value":12.5974}
{"Timestamp":1670374318,"Value":12.6093}
{"Timestamp":1670374348,"Value":12.6171}
{"Timestamp":1670374379,"Value":12.6139}
{"Timestamp":1670374409,"Value":12.5896}
{"Timestamp":1670374439,"Value":12.6014}
{"Timestamp":1670374468,"Value":12.6014}
{"Timestamp":1670374498,"Value":12.5778}
{"Timestamp":1670374529,"Value":12.6053}
{"Timestamp":1670374559,"Value":12.5896}
{"Timestamp":1670374588,"Value":12.5817}
{"Timestamp":1670374618,"Value":12.5699}
{"Timestamp":1670374648,"Value":12.5659}
{"Timestamp":1670374679,"Value":12.5916}
{"Timestamp":1670374709,"Value":12.5896}
{"Timestamp":1670374738,"Value":12.5659}
{"Timestamp":1670374768,"Value":12.5856}
{"Timestamp":1670374798,"Value":12.5699}
{"Timestamp":1670374829,"Value":12.5778}
{"Timestamp":1670374859,"Value":12.5896}
{"Timestamp":1670374889,"Value":12.5778}
{"Timestamp":1670374918,"Value":12.562}
{"Timestamp":1670374948,"Value":12.5738}
{"Timestamp":1670374978,"Value":12.5738}
{"Timestamp":1670375009,"Value":12.5805}
{"Timestamp":1670375039,"Value":12.5778}
{"Timestamp":1670375069,"Value":12.5699}
{"Timestamp":1670375098,"Value":12.5778}
{"Timestamp":1670375129,"Value":12.5699}
{"Timestamp":1670375159,"Value":12.5659}
{"Timestamp":1670375189,"Value":12.5659}
{"Timestamp":1670375218,"Value":12.562}
{"Timestamp":1670375248,"Value":12.5699}
{"Timestamp":1670375278,"Value":12.5661}
{"Timestamp":1670375308,"Value":12.562}
{"Timestamp":1670375339,"Value":12.5695}
{"Timestamp":1670375369,"Value":12.5699}
{"Timestamp":1670375398,"Value":12.562}
{"Timestamp":1670375429,"Value":12.562}
{"Timestamp":1670375458,"Value":12.5746}
{"Timestamp":1670375489,"Value":12.5547}
{"Timestamp":1670375519,"Value":12.562}
{"Timestamp":1670375548,"Value":12.562}
{"Timestamp":1670375578,"Value":12.5581}
{"Timestamp":1670375609,"Value":12.5657}
{"Timestamp":1670375639,"Value":12.562}
{"Timestamp":1670375668,"Value":12.5659}
{"Timestamp":1670375698,"Value":12.562}
{"Timestamp":1670375729,"Value":12.5465}
{"Timestamp":1670375759,"Value":12.5504}
{"Timestamp":1670375789,"Value":12.5543}
{"Timestamp":1670375819,"Value":12.5388}
{"Timestamp":1670375848,"Value":12.5543}
{"Timestamp":1670375878,"Value":12.5581}
{"Timestamp":1670375908,"Value":12.562}
{"Timestamp":1670375939,"Value":12.5474}
{"Timestamp":1670375969,"Value":12.5581}
{"Timestamp":1670375998,"Value":12.5543}
{"Timestamp":1670376029,"Value":12.5465}
{"Timestamp":1670376059,"Value":12.5659}
{"Timestamp":1670376089,"Value":12.562}
{"Timestamp":1670376119,"Value":12.5465}
{"Timestamp":1670376148,"Value":12.5543}
{"Timestamp":1670376178,"Value":12.5581}
{"Timestamp":1670376209,"Value":12.5584}
{"Timestamp":1670376239,"Value":12.5349}
{"Timestamp":1670376268,"Value":12.5349}
{"Timestamp":1670376298,"Value":12.5271}
{"Timestamp":1670376329,"Value":12.5271}
{"Timestamp":1670376359,"Value":12.5233}
{"Timestamp":1670376388,"Value":12.5349}
{"Timestamp":1670376418,"Value":12.5349}
{"Timestamp":1670376449,"Value":12.5474}
{"Timestamp":1670376479,"Value":12.5426}
{"Timestamp":1670376509,"Value":12.5426}
{"Timestamp":1670376538,"Value":12.5233}
{"Timestamp":1670376568,"Value":12.5426}
{"Timestamp":1670376599,"Value":12.5219}
{"Timestamp":1670376628,"Value":12.5331}
{"Timestamp":1670376658,"Value":12.5155}
{"Timestamp":1670376688,"Value":12.4803}
{"Timestamp":1670376718,"Value":12.4606}
{"Timestamp":1670376749,"Value":12.4629}
{"Timestamp":1670376779,"Value":12.5077}
{"Timestamp":1670376809,"Value":12.5039}
{"Timestamp":1670376839,"Value":12.5077}
{"Timestamp":1670376868,"Value":12.5194}
{"Timestamp":1670376898,"Value":12.5116}
{"Timestamp":1670376929,"Value":12.5116}
{"Timestamp":1670376959,"Value":12.5116}
{"Timestamp":1670376989,"Value":12.4999}
{"Timestamp":1670377018,"Value":12.5078}
{"Timestamp":1670377048,"Value":12.5078}
{"Timestamp":1670377078,"Value":12.5039}
{"Timestamp":1670377109,"Value":12.5}
{"Timestamp":1670377139,"Value":12.5}
{"Timestamp":1670377168,"Value":12.5}
{"Timestamp":1670377198,"Value":12.5}
{"Timestamp":1670377229,"Value":12.5}
{"Timestamp":1670377259,"Value":12.5}
{"Timestamp":1670377289,"Value":12.5039}
{"Timestamp":1670377318,"Value":12.5}
{"Timestamp":1670377348,"Value":12.5}
{"Timestamp":1670377378,"Value":12.5}
{"Timestamp":1670377409,"Value":12.4889}
{"Timestamp":1670377439,"Value":12.4882}
{"Timestamp":1670377468,"Value":12.4921}
{"Timestamp":1670377498,"Value":12.4843}
{"Timestamp":1670377528,"Value":12.4843}
{"Timestamp":1670377559,"Value":12.4803}
{"Timestamp":1670377589,"Value":12.4843}
{"Timestamp":1670377618,"Value":12.4764}
{"Timestamp":1670377648,"Value":12.4803}
{"Timestamp":1670377679,"Value":12.4704}
{"Timestamp":1670377709,"Value":12.4921}
{"Timestamp":1670377738,"Value":12.4764}
{"Timestamp":1670377768,"Value":12.4607}
{"Timestamp":1670377799,"Value":12.4408}
{"Timestamp":1670377828,"Value":12.479}
{"Timestamp":1670377858,"Value":12.4606}
{"Timestamp":1670377888,"Value":12.4685}
{"Timestamp":1670377919,"Value":12.4889}
{"Timestamp":1670377949,"Value":12.4528}
{"Timestamp":1670377979,"Value":12.4488}
{"Timestamp":1670378008,"Value":12.4567}
{"Timestamp":1670378038,"Value":12.4567}
{"Timestamp":1670378069,"Value":12.4481}
{"Timestamp":1670378099,"Value":12.4449}
{"Timestamp":1670378129,"Value":12.4449}
{"Timestamp":1670378158,"Value":12.458}
{"Timestamp":1670378189,"Value":12.4555}
{"Timestamp":1670378219,"Value":12.4488}
{"Timestamp":1670378249,"Value":12.4528}
{"Timestamp":1670378278,"Value":12.4449}
{"Timestamp":1670378308,"Value":12.4449}
{"Timestamp":1670378339,"Value":12.4408}
{"Timestamp":1670378369,"Value":12.4409}
{"Timestamp":1670378398,"Value":12.4409}
{"Timestamp":1670378429,"Value":12.4449}
{"Timestamp":1670378459,"Value":12.4449}
{"Timestamp":1670378489,"Value":12.4449}
{"Timestamp":1670378519,"Value":12.4409}
{"Timestamp":1670378548,"Value":12.4449}
{"Timestamp":1670378578,"Value":12.4371}
{"Timestamp":1670378609,"Value":12.437}
{"Timestamp":1670378639,"Value":12.4409}
{"Timestamp":1670378669,"Value":12.437}
{"Timestamp":1670378698,"Value":12.437}
{"Timestamp":1670378729,"Value":12.437}
{"Timestamp":1670378759,"Value":12.437}
{"Timestamp":1670378789,"Value":12.4409}
{"Timestamp":1670378818,"Value":12.4449}
{"Timestamp":1670378848,"Value":12.4409}
{"Timestamp":1670378878,"Value":12.437}
{"Timestamp":1670378909,"Value":12.437}
{"Timestamp":1670378939,"Value":12.437}
{"Timestamp":1670378969,"Value":12.437}
{"Timestamp":1670378998,"Value":12.437}
{"Timestamp":1670379029,"Value":12.4646}
{"Timestamp":1670379059,"Value":12.4528}
{"Timestamp":1670379089,"Value":12.4449}
{"Timestamp":1670379119,"Value":12.4449}
{"Timestamp":1670379148,"Value":12.437}
{"Timestamp":1670379178,"Value":12.4488}
{"Timestamp":1670379209,"Value":12.4481}
{"Timestamp":1670379239,"Value":12.4449}
{"Timestamp":1670379269,"Value":12.437}
{"Timestamp":1670379298,"Value":12.4449}
{"Timestamp":1670379329,"Value":12.437}
{"Timestamp":1670379358,"Value":12.4454}
{"Timestamp":1670379389,"Value":12.4629}
{"Timestamp":1670379419,"Value":12.437}
{"Timestamp":1670379448,"Value":12.437}
{"Timestamp":1670379478,"Value":12.4567}
{"Timestamp":1670379509,"Value":12.437}
{"Timestamp":1670379539,"Value":12.4449}
{"Timestamp":1670379569,"Value":12.4528}
{"Timestamp":1670379598,"Value":12.4449}
{"Timestamp":1670379629,"Value":12.4409}
{"Timestamp":1670379659,"Value":12.4606}
{"Timestamp":1670379689,"Value":12.4449}
{"Timestamp":1670379719,"Value":12.4567}
{"Timestamp":1670379748,"Value":12.4488}
{"Timestamp":1670379778,"Value":12.437}
{"Timestamp":1670379808,"Value":12.437}
{"Timestamp":1670379839,"Value":12.4407}
{"Timestamp":1670379869,"Value":12.4449}
{"Timestamp":1670379899,"Value":12.437}
{"Timestamp":1670379929,"Value":12.4409}
{"Timestamp":1670379958,"Value":12.437}
{"Timestamp":1670379989,"Value":12.437}
{"Timestamp":1670380019,"Value":12.4331}
{"Timestamp":1670380048,"Value":12.437}
{"Timestamp":1670380078,"Value":12.437}
{"Timestamp":1670380108,"Value":12.4293}
{"Timestamp":1670380139,"Value":12.4297}
{"Timestamp":1670380169,"Value":12.437}
{"Timestamp":1670380198,"Value":12.437}
{"Timestamp":1670380229,"Value":12.437}
{"Timestamp":1670380258,"Value":12.437}
{"Timestamp":1670380289,"Value":12.4334}
{"Timestamp":1670380319,"Value":12.4331}
{"Timestamp":1670380349,"Value":12.437}
{"Timestamp":1670380379,"Value":12.4331}
{"Timestamp":1670380408,"Value":12.4254}
{"Timestamp":1670380438,"Value":12.4176}
{"Timestamp":1670380468,"Value":12.437}
{"Timestamp":1670380499,"Value":12.437}
{"Timestamp":1670380528,"Value":12.4287}
{"Timestamp":1670380558,"Value":12.4293}
{"Timestamp":1670380589,"Value":12.4297}
{"Timestamp":1670380619,"Value":12.4293}
{"Timestamp":1670380649,"Value":12.4138}
{"Timestamp":1670380678,"Value":12.4293}
{"Timestamp":1670380708,"Value":12.4176}
{"Timestamp":1670380739,"Value":12.4224}
{"Timestamp":1670380769,"Value":12.4331}
{"Timestamp":1670380799,"Value":12.4138}
{"Timestamp":1670380829,"Value":12.4021}
{"Timestamp":1670380858,"Value":12.3998}
{"Timestamp":1670380889,"Value":12.3932}
{"Timestamp":1670380919,"Value":12.4021}
{"Timestamp":1670380948,"Value":12.4021}
{"Timestamp":1670380978,"Value":12.3983}
{"Timestamp":1670381008,"Value":12.4176}
{"Timestamp":1670381039,"Value":12.3859}
{"Timestamp":1670381069,"Value":12.3866}
{"Timestamp":1670381099,"Value":12.3944}
{"Timestamp":1670381129,"Value":12.3866}
{"Timestamp":1670381158,"Value":12.375}
{"Timestamp":1670381180,"Value":12.406}
{"Timestamp":1670381309,"Value":12.281}
{"Timestamp":1670381339,"Value":12.3396}
{"Timestamp":1670381369,"Value":12.3711}
{"Timestamp":1670381398,"Value":12.3671}
{"Timestamp":1670381429,"Value":12.3671}
{"Timestamp":1670381459,"Value":12.3671}
{"Timestamp":1670381489,"Value":12.3711}
{"Timestamp":1670381518,"Value":12.375}
{"Timestamp":1670381548,"Value":12.3671}
{"Timestamp":1670381578,"Value":12.3671}
{"Timestamp":1670381608,"Value":12.3711}
{"Timestamp":1670381639,"Value":12.3713}
{"Timestamp":1670381669,"Value":12.3711}
{"Timestamp":1670381698,"Value":12.3396}
{"Timestamp":1670381729,"Value":12.3199}
{"Timestamp":1670381759,"Value":12.3159}
{"Timestamp":1670381789,"Value":12.3356}
{"Timestamp":1670381819,"Value":12.3356}
{"Timestamp":1670381848,"Value":12.2812}
{"Timestamp":1670381878,"Value":12.2694}
{"Timestamp":1670381909,"Value":12.2792}
{"Timestamp":1670381939,"Value":12.2966}
{"Timestamp":1670381968,"Value":12.3317}
{"Timestamp":1670381998,"Value":12.3356}
{"Timestamp":1670382029,"Value":12.3159}
{"Timestamp":1670382058,"Value":12.3204}
{"Timestamp":1670382088,"Value":12.3159}
{"Timestamp":1670382119,"Value":12.312}
{"Timestamp":1670382149,"Value":12.312}
{"Timestamp":1670382178,"Value":12.3081}
{"Timestamp":1670382209,"Value":12.312}
{"Timestamp":1670382239,"Value":12.312}
{"Timestamp":1670382269,"Value":12.3159}
{"Timestamp":1670382298,"Value":12.3081}
{"Timestamp":1670382329,"Value":12.312}
{"Timestamp":1670382359,"Value":12.3081}
{"Timestamp":1670382389,"Value":12.312}
{"Timestamp":1670382418,"Value":12.3121}
{"Timestamp":1670382448,"Value":12.2965}
{"Timestamp":1670382478,"Value":12.3043}
{"Timestamp":1670382509,"Value":12.3084}
{"Timestamp":1670382539,"Value":12.312}
{"Timestamp":1670382569,"Value":12.3081}
{"Timestamp":1670382598,"Value":12.3043}
{"Timestamp":1670382629,"Value":12.3081}
{"Timestamp":1670382659,"Value":12.3081}
{"Timestamp":1670382689,"Value":12.2965}
{"Timestamp":1670382718,"Value":12.2926}
{"Timestamp":1670382748,"Value":12.281}
{"Timestamp":1670382778,"Value":12.2965}
{"Timestamp":1670382809,"Value":12.2828}
{"Timestamp":1670382839,"Value":12.2733}
{"Timestamp":1670382869,"Value":12.2888}
{"Timestamp":1670382898,"Value":12.2926}
{"Timestamp":1670382929,"Value":12.2888}
{"Timestamp":1670382958,"Value":12.2955}
{"Timestamp":1670382989,"Value":12.2828}
{"Timestamp":1670383019,"Value":12.2926}
{"Timestamp":1670383049,"Value":12.2655}
{"Timestamp":1670383078,"Value":12.2655}
{"Timestamp":1670383109,"Value":12.2901}
{"Timestamp":1670383139,"Value":12.2616}
{"Timestamp":1670383169,"Value":12.2733}
{"Timestamp":1670383198,"Value":12.2733}
{"Timestamp":1670383229,"Value":12.2694}
{"Timestamp":1670383259,"Value":12.2694}
{"Timestamp":1670383289,"Value":12.2461}
{"Timestamp":1670383319,"Value":12.2616}
{"Timestamp":1670383349,"Value":12.2539}
{"Timestamp":1670383378,"Value":12.2616}
{"Timestamp":1670383408,"Value":12.2655}
{"Timestamp":1670383439,"Value":12.2755}
{"Timestamp":1670383469,"Value":12.2577}
{"Timestamp":1670383498,"Value":12.2539}
{"Timestamp":1670383529,"Value":12.25}
{"Timestamp":1670383558,"Value":12.2541}
{"Timestamp":1670383589,"Value":12.2573}
{"Timestamp":1670383619,"Value":12.25}
{"Timestamp":1670383648,"Value":12.2539}
{"Timestamp":1670383678,"Value":12.2539}
{"Timestamp":1670383709,"Value":12.25}
{"Timestamp":1670383739,"Value":12.2461}
{"Timestamp":1670383769,"Value":12.25}
{"Timestamp":1670383798,"Value":12.2342}
{"Timestamp":1670383829,"Value":12.25}
{"Timestamp":1670383858,"Value":12.2458}
{"Timestamp":1670383889,"Value":12.2463}
{"Timestamp":1670383919,"Value":12.2461}
{"Timestamp":1670383948,"Value":12.2028}
{"Timestamp":1670383978,"Value":12.1793}
{"Timestamp":1670384009,"Value":12.1797}
{"Timestamp":1670384039,"Value":12.1831}
{"Timestamp":1670384069,"Value":12.1754}
{"Timestamp":1670384098,"Value":12.2107}
{"Timestamp":1670384129,"Value":12.2382}
{"Timestamp":1670384159,"Value":12.2343}
{"Timestamp":1670384189,"Value":12.2264}
{"Timestamp":1670384219,"Value":12.2303}
{"Timestamp":1670384248,"Value":12.2382}
{"Timestamp":1670384278,"Value":12.2264}
{"Timestamp":1670384309,"Value":12.2352}
{"Timestamp":1670384339,"Value":12.2421}
{"Timestamp":1670384368,"Value":12.2343}
{"Timestamp":1670384398,"Value":12.1988}
{"Timestamp":1670384429,"Value":12.2106}
{"Timestamp":1670384459,"Value":12.2264}
{"Timestamp":1670384489,"Value":12.1988}
{"Timestamp":1670384518,"Value":12.1988}
{"Timestamp":1670384549,"Value":12.1944}
{"Timestamp":1670384579,"Value":12.1949}
{"Timestamp":1670384609,"Value":12.1949}
{"Timestamp":1670384638,"Value":12.2264}
{"Timestamp":1670384668,"Value":12.2146}
{"Timestamp":1670384698,"Value":12.2185}
{"Timestamp":1670384728,"Value":12.187}
{"Timestamp":1670384759,"Value":12.187}
{"Timestamp":1670384789,"Value":12.187}
{"Timestamp":1670384818,"Value":12.187}
{"Timestamp":1670384848,"Value":12.1949}
{"Timestamp":1670384878,"Value":12.1831}
{"Timestamp":1670384909,"Value":12.1944}
{"Timestamp":1670384939,"Value":12.187}
{"Timestamp":1670384969,"Value":12.1831}
{"Timestamp":1670384998,"Value":12.1793}
{"Timestamp":1670385029,"Value":12.1793}
{"Timestamp":1670385059,"Value":12.152}
{"Timestamp":1670385089,"Value":12.1638}
{"Timestamp":1670385119,"Value":12.1793}
{"Timestamp":1670385148,"Value":12.1793}
{"Timestamp":1670385178,"Value":12.1793}
{"Timestamp":1670385209,"Value":12.1797}
{"Timestamp":1670385239,"Value":12.1715}
{"Timestamp":1670385268,"Value":12.1831}
{"Timestamp":1670385298,"Value":12.1676}
{"Timestamp":1670385329,"Value":12.1754}
{"Timestamp":1670385359,"Value":12.156}
{"Timestamp":1670385389,"Value":12.1599}
{"Timestamp":1670385419,"Value":12.1754}
{"Timestamp":1670385448,"Value":12.1599}
{"Timestamp":1670385478,"Value":12.1754}
{"Timestamp":1670385509,"Value":12.1651}
{"Timestamp":1670385539,"Value":12.156}
{"Timestamp":1670385568,"Value":12.1521}
{"Timestamp":1670385598,"Value":12.1482}
{"Timestamp":1670385629,"Value":12.1405}
{"Timestamp":1670385658,"Value":12.125}
{"Timestamp":1670385689,"Value":12.1359}
{"Timestamp":1670385719,"Value":12.1328}
{"Timestamp":1670385749,"Value":12.1328}
{"Timestamp":1670385778,"Value":12.1366}
{"Timestamp":1670385808,"Value":12.1289}
{"Timestamp":1670385839,"Value":12.1469}
{"Timestamp":1670385869,"Value":12.125}
{"Timestamp":1670385899,"Value":12.1366}
{"Timestamp":1670385905,"Value":12.125}
{"Timestamp":1670385958,"Value":12.125}
{"Timestamp":1670385988,"Value":12.125}
{"Timestamp":1670386017,"Value":12.1115}
{"Timestamp":1670386048,"Value":12.1082}
{"Timestamp":1670386079,"Value":12.1249}
{"Timestamp":1670386108,"Value":12.1289}
{"Timestamp":1670386138,"Value":12.125}
{"Timestamp":1670386169,"Value":12.1065}
{"Timestamp":1670386199,"Value":12.1132}
{"Timestamp":1670386229,"Value":12.1082}
{"Timestamp":1670386258,"Value":12.1208}
{"Timestamp":1670386289,"Value":12.1132}
{"Timestamp":1670386319,"Value":12.1132}
{"Timestamp":1670386348,"Value":12.1124}
{"Timestamp":1670386379,"Value":12.0916}
{"Timestamp":1670386409,"Value":12.0659}
{"Timestamp":1670386439,"Value":12.0659}
{"Timestamp":1670386468,"Value":12.0817}
{"Timestamp":1670386498,"Value":12.0817}
{"Timestamp":1670386529,"Value":12.0738}
{"Timestamp":1670386558,"Value":12.0788}
{"Timestamp":1670386588,"Value":12.0659}
{"Timestamp":1670386619,"Value":12.0694}
{"Timestamp":1670386649,"Value":12.066}
{"Timestamp":1670386678,"Value":12.062}
{"Timestamp":1670386708,"Value":12.062}
{"Timestamp":1670386738,"Value":12.0581}
{"Timestamp":1670386769,"Value":12.0584}
{"Timestamp":1670386799,"Value":12.062}
{"Timestamp":1670386828,"Value":12.0662}
{"Timestamp":1670386858,"Value":12.0581}
{"Timestamp":1670386888,"Value":12.0504}
{"Timestamp":1670386919,"Value":12.0511}
{"Timestamp":1670386949,"Value":12.0581}
{"Timestamp":1670386979,"Value":12.062}
{"Timestamp":1670387008,"Value":12.0543}
{"Timestamp":1670387038,"Value":12.062}
{"Timestamp":1670387069,"Value":12.062}
{"Timestamp":1670387099,"Value":12.0581}
{"Timestamp":1670387128,"Value":12.0579}
{"Timestamp":1670387158,"Value":12.0581}
{"Timestamp":1670387188,"Value":12.062}
{"Timestamp":1670387219,"Value":12.0547}
{"Timestamp":1670387249,"Value":12.0465}
{"Timestamp":1670387279,"Value":12.0504}
{"Timestamp":1670387309,"Value":12.0543}
{"Timestamp":1670387338,"Value":12.0465}
{"Timestamp":1670387369,"Value":12.0474}
{"Timestamp":1670387399,"Value":12.0504}
{"Timestamp":1670387428,"Value":12.062}
{"Timestamp":1670387458,"Value":12.0504}
{"Timestamp":1670387488,"Value":12.0426}
{"Timestamp":1670387518,"Value":12.0581}
{"Timestamp":1670387548,"Value":12.0543}
{"Timestamp":1670387579,"Value":12.0438}
{"Timestamp":1670387609,"Value":12.0581}
{"Timestamp":1670387639,"Value":12.0543}
{"Timestamp":1670387668,"Value":12.0504}
{"Timestamp":1670387698,"Value":12.0426}
{"Timestamp":1670387728,"Value":12.0349}
{"Timestamp":1670387759,"Value":12.0271}
{"Timestamp":1670387788,"Value":12.0426}
{"Timestamp":1670387818,"Value":12.0543}
{"Timestamp":1670387848,"Value":12.062}
{"Timestamp":1670387879,"Value":12.0511}
{"Timestamp":1670387909,"Value":12.0465}
{"Timestamp":1670387938,"Value":12.0426}
{"Timestamp":1670387968,"Value":12.0504}
{"Timestamp":1670387999,"Value":12.0474}
{"Timestamp":1670388028,"Value":12.0455}
{"Timestamp":1670388059,"Value":12.0233}
{"Timestamp":1670388088,"Value":12.0349}
{"Timestamp":1670388118,"Value":12.0543}
{"Timestamp":1670388148,"Value":12.0349}
{"Timestamp":1670388179,"Value":12.0292}
{"Timestamp":1670388209,"Value":12.0271}
{"Timestamp":1670388238,"Value":12.0271}
{"Timestamp":1670388268,"Value":12.0077}
{"Timestamp":1670388299,"Value":12.0146}
{"Timestamp":1670388328,"Value":12.0165}
{"Timestamp":1670388358,"Value":12.031}
{"Timestamp":1670388388,"Value":12.031}
{"Timestamp":1670388419,"Value":12.0182}
{"Timestamp":1670388449,"Value":12.0155}
{"Timestamp":1670388479,"Value":12}
{"Timestamp":1670388508,"Value":12.0039}
{"Timestamp":1670388538,"Value":12}
{"Timestamp":1670388569,"Value":12}
{"Timestamp":1670388599,"Value":12.0039}
{"Timestamp":1670388628,"Value":12}
{"Timestamp":1670388658,"Value":11.9961}
{"Timestamp":1670388688,"Value":11.9882}
{"Timestamp":1670388719,"Value":12.0036}
{"Timestamp":1670388749,"Value":12}
{"Timestamp":1670388779,"Value":11.9921}
{"Timestamp":1670388808,"Value":12}
{"Timestamp":1670388838,"Value":12}
{"Timestamp":1670388869,"Value":11.9963}
{"Timestamp":1670388899,"Value":12}
{"Timestamp":1670388928,"Value":12}
{"Timestamp":1670388958,"Value":12}
{"Timestamp":1670388988,"Value":12}
{"Timestamp":1670389019,"Value":12}
{"Timestamp":1670389049,"Value":11.9961}
{"Timestamp":1670389078,"Value":12}
{"Timestamp":1670389108,"Value":12}
{"Timestamp":1670389139,"Value":11.9926}
{"Timestamp":1670389169,"Value":11.9882}
{"Timestamp":1670389198,"Value":11.9921}
{"Timestamp":1670389229,"Value":12}
{"Timestamp":1670389258,"Value":12}
{"Timestamp":1670389288,"Value":11.9842}
{"Timestamp":1670389319,"Value":11.9963}
{"Timestamp":1670389349,"Value":11.9921}
{"Timestamp":1670389379,"Value":11.9882}
{"Timestamp":1670389409,"Value":11.9961}
{"Timestamp":1670389438,"Value":11.9961}
{"Timestamp":1670389468,"Value":11.9961}
{"Timestamp":1670389499,"Value":11.9852}
{"Timestamp":1670389528,"Value":11.9958}
{"Timestamp":1670389558,"Value":12}
{"Timestamp":1670389588,"Value":11.9921}
{"Timestamp":1670389619,"Value":11.9963}
{"Timestamp":1670389649,"Value":12}
{"Timestamp":1670389679,"Value":11.9961}
{"Timestamp":1670389708,"Value":11.9961}
{"Timestamp":1670389738,"Value":11.9961}
{"Timestamp":1670389769,"Value":12}
{"Timestamp":1670389799,"Value":12}
{"Timestamp":1670389829,"Value":11.9764}
{"Timestamp":1670389858,"Value":12}
{"Timestamp":1670389888,"Value":11.9882}
{"Timestamp":1670389919,"Value":11.9926}
{"Timestamp":1670389949,"Value":12}
{"Timestamp":1670389978,"Value":11.9803}
{"Timestamp":1670390008,"Value":12}
{"Timestamp":1670390039,"Value":12}
{"Timestamp":1670390069,"Value":11.9961}
{"Timestamp":1670390099,"Value":11.9961}
{"Timestamp":1670390128,"Value":11.9958}
{"Timestamp":1670390159,"Value":12.0078}
{"Timestamp":1670390188,"Value":11.9921}
{"Timestamp":1670390218,"Value":12}
{"Timestamp":1670390248,"Value":11.9921}
{"Timestamp":1670390279,"Value":11.9852}
{"Timestamp":1670390309,"Value":12}
{"Timestamp":1670390339,"Value":11.9961}
{"Timestamp":1670390368,"Value":11.9803}
{"Timestamp":1670390398,"Value":11.9215}
{"Timestamp":1670390428,"Value":11.9254}
{"Timestamp":1670390459,"Value":11.9921}
{"Timestamp":1670390488,"Value":11.9921}
{"Timestamp":1670390519,"Value":11.9926}
{"Timestamp":1670390549,"Value":11.9882}
{"Timestamp":1670390579,"Value":11.9961}
{"Timestamp":1670390608,"Value":11.9842}
{"Timestamp":1670390638,"Value":11.9803}
{"Timestamp":1670390668,"Value":11.9646}
{"Timestamp":1670390699,"Value":11.9815}
{"Timestamp":1670390728,"Value":11.9832}
{"Timestamp":1670390758,"Value":12}
{"Timestamp":1670390788,"Value":11.9921}
{"Timestamp":1670390819,"Value":11.9629}
{"Timestamp":1670390849,"Value":11.9646}
{"Timestamp":1670390878,"Value":11.9803}
{"Timestamp":1670390908,"Value":11.9921}
{"Timestamp":1670390939,"Value":11.9592}
{"Timestamp":1670390969,"Value":11.9449}
{"Timestamp":1670390999,"Value":11.9606}
{"Timestamp":1670391029,"Value":11.9528}
{"Timestamp":1670391058,"Value":11.9496}
{"Timestamp":1670391088,"Value":11.9567}
{"Timestamp":1670391119,"Value":11.9629}
{"Timestamp":1670391149,"Value":11.9449}
{"Timestamp":1670391178,"Value":11.9488}
{"Timestamp":1670391208,"Value":11.9488}
{"Timestamp":1670391239,"Value":11.9555}
{"Timestamp":1670391269,"Value":11.937}
{"Timestamp":1670391299,"Value":11.937}
{"Timestamp":1670391329,"Value":11.937}
{"Timestamp":1670391358,"Value":11.9412}
{"Timestamp":1670391389,"Value":11.9371}
{"Timestamp":1670391419,"Value":11.937}
{"Timestamp":1670391449,"Value":11.9215}
{"Timestamp":1670391478,"Value":11.9293}
{"Timestamp":1670391508,"Value":11.9293}
{"Timestamp":1670391539,"Value":11.9334}
{"Timestamp":1670391569,"Value":11.937}
{"Timestamp":1670391599,"Value":11.9293}
{"Timestamp":1670391628,"Value":11.937}
{"Timestamp":1670391658,"Value":11.9293}
{"Timestamp":1670391689,"Value":11.9407}
{"Timestamp":1670391719,"Value":11.937}
{"Timestamp":1670391749,"Value":11.937}
{"Timestamp":1670391778,"Value":11.9293}
{"Timestamp":1670391808,"Value":11.9409}
{"Timestamp":1670391839,"Value":11.9407}
{"Timestamp":1670391869,"Value":11.9409}
{"Timestamp":1670391899,"Value":11.9409}
{"Timestamp":1670391928,"Value":11.937}
{"Timestamp":1670391959,"Value":11.9331}
{"Timestamp":1670391988,"Value":11.937}
{"Timestamp":1670392018,"Value":11.9331}
{"Timestamp":1670392049,"Value":11.9334}
{"Timestamp":1670392079,"Value":11.9331}
{"Timestamp":1670392109,"Value":11.9254}
{"Timestamp":1670392138,"Value":11.9409}
{"Timestamp":1670392168,"Value":11.9331}
{"Timestamp":1670392199,"Value":11.9297}
{"Timestamp":1670392228,"Value":11.937}
{"Timestamp":1670392258,"Value":11.937}
{"Timestamp":1670392288,"Value":11.9331}
{"Timestamp":1670392319,"Value":11.9224}
{"Timestamp":1670392349,"Value":11.9293}
{"Timestamp":1670392379,"Value":11.9331}
{"Timestamp":1670392409,"Value":11.9215}
{"Timestamp":1670392438,"Value":11.9176}
{"Timestamp":1670392469,"Value":11.9151}
{"Timestamp":1670392499,"Value":11.9254}
{"Timestamp":1670392528,"Value":11.9287}
{"Timestamp":1670392558,"Value":11.9331}
{"Timestamp":1670392588,"Value":11.9176}
{"Timestamp":1670392619,"Value":11.9115}
{"Timestamp":1670392649,"Value":11.906}
{"Timestamp":1670392679,"Value":11.9099}
{"Timestamp":1670392708,"Value":11.8514}
{"Timestamp":1670392739,"Value":11.8639}
{"Timestamp":1670392769,"Value":11.9059}
{"Timestamp":1670392798,"Value":11.9176}
{"Timestamp":1670392829,"Value":11.8944}
{"Timestamp":1670392858,"Value":11.9163}
{"Timestamp":1670392889,"Value":11.9151}
{"Timestamp":1670392919,"Value":11.906}
{"Timestamp":1670392949,"Value":11.9215}
{"Timestamp":1670392978,"Value":11.9099}
{"Timestamp":1670393008,"Value":11.9331}
{"Timestamp":1670393039,"Value":11.8969}
{"Timestamp":1670393069,"Value":11.8789}
{"Timestamp":1670393098,"Value":11.875}
{"Timestamp":1670393129,"Value":11.8944}
{"Timestamp":1670393159,"Value":11.8828}
{"Timestamp":1670393189,"Value":11.875}
{"Timestamp":1670393219,"Value":11.8827}
{"Timestamp":1670393248,"Value":11.875}
{"Timestamp":1670393278,"Value":11.8711}
{"Timestamp":1670393309,"Value":11.8713}
{"Timestamp":1670393339,"Value":11.875}
{"Timestamp":1670393369,"Value":11.8828}
{"Timestamp":1670393398,"Value":11.8828}
{"Timestamp":1670393429,"Value":11.8866}
{"Timestamp":1670393459,"Value":11.875}
{"Timestamp":1670393489,"Value":11.875}
{"Timestamp":1670393518,"Value":11.875}
{"Timestamp":1670393548,"Value":11.8789}
{"Timestamp":1670393578,"Value":11.8983}
{"Timestamp":1670393608,"Value":11.875}
{"Timestamp":1670393639,"Value":11.875}
{"Timestamp":1670393669,"Value":11.875}
{"Timestamp":1670393699,"Value":11.8827}
{"Timestamp":1670393728,"Value":11.875}
{"Timestamp":1670393758,"Value":11.8711}
{"Timestamp":1670393788,"Value":11.8827}
{"Timestamp":1670393819,"Value":11.8713}
{"Timestamp":1670393849,"Value":11.8789}
{"Timestamp":1670393879,"Value":11.8789}
{"Timestamp":1670393908,"Value":11.8711}
{"Timestamp":1670393938,"Value":11.875}
{"Timestamp":1670393968,"Value":11.8711}
{"Timestamp":1670393999,"Value":11.8713}
{"Timestamp":1670394028,"Value":11.8708}
{"Timestamp":1670394058,"Value":11.8711}
{"Timestamp":1670394088,"Value":11.871}
{"Timestamp":1670394118,"Value":11.8671}
{"Timestamp":1670394149,"Value":11.8712}
{"Timestamp":1670394179,"Value":11.875}
{"Timestamp":1670394208,"Value":11.8711}
{"Timestamp":1670394238,"Value":11.8711}
{"Timestamp":1670394269,"Value":11.8786}
{"Timestamp":1670394299,"Value":11.875}
{"Timestamp":1670394328,"Value":11.8666}
{"Timestamp":1670394358,"Value":11.8671}
{"Timestamp":1670394388,"Value":11.875}
{"Timestamp":1670394419,"Value":11.8676}
{"Timestamp":1670394449,"Value":11.875}
{"Timestamp":1670394478,"Value":11.8671}
{"Timestamp":1670394508,"Value":11.8671}
{"Timestamp":1670394539,"Value":11.8416}
{"Timestamp":1670394569,"Value":11.8632}
{"Timestamp":1670394599,"Value":11.8396}
{"Timestamp":1670394628,"Value":11.8037}
{"Timestamp":1670394658,"Value":11.8414}
{"Timestamp":1670394689,"Value":11.8632}
{"Timestamp":1670394718,"Value":11.8435}
{"Timestamp":1670394748,"Value":11.8199}
{"Timestamp":1670394779,"Value":11.8342}
{"Timestamp":1670394809,"Value":11.8396}
{"Timestamp":1670394839,"Value":11.8671}
{"Timestamp":1670394868,"Value":11.8474}
{"Timestamp":1670394898,"Value":11.8711}
{"Timestamp":1670394928,"Value":11.8514}
{"Timestamp":1670394959,"Value":11.8632}
{"Timestamp":1670394988,"Value":11.8711}
{"Timestamp":1670395018,"Value":11.8671}
{"Timestamp":1670395049,"Value":11.8491}
{"Timestamp":1670395079,"Value":11.8553}
{"Timestamp":1670395109,"Value":11.8514}
{"Timestamp":1670395138,"Value":11.875}
{"Timestamp":1670395168,"Value":11.8711}
{"Timestamp":1670395199,"Value":11.8602}
{"Timestamp":1670395228,"Value":11.8624}
{"Timestamp":1670395258,"Value":11.8514}
{"Timestamp":1670395288,"Value":11.8553}
{"Timestamp":1670395319,"Value":11.8565}
{"Timestamp":1670395349,"Value":11.8514}
{"Timestamp":1670395379,"Value":11.875}
{"Timestamp":1670395408,"Value":11.8671}
{"Timestamp":1670395438,"Value":11.8671}
{"Timestamp":1670395469,"Value":11.8528}
{"Timestamp":1670395499,"Value":11.8593}
{"Timestamp":1670395528,"Value":11.854}
{"Timestamp":1670395559,"Value":11.8632}
{"Timestamp":1670395588,"Value":11.8593}
{"Timestamp":1670395618,"Value":11.8632}
{"Timestamp":1670395649,"Value":11.8639}
{"Timestamp":1670395679,"Value":11.8553}
{"Timestamp":1670395709,"Value":11.82}
{"Timestamp":1670395738,"Value":11.8398}
{"Timestamp":1670395768,"Value":11.8474}
{"Timestamp":1670395799,"Value":11.812}
{"Timestamp":1670395828,"Value":11.8288}
{"Timestamp":1670395859,"Value":11.8435}
{"Timestamp":1670395888,"Value":11.8396}
{"Timestamp":1670395918,"Value":11.8199}
{"Timestamp":1670395948,"Value":11.8278}
{"Timestamp":1670395979,"Value":11.8269}
{"Timestamp":1670396009,"Value":11.8159}
{"Timestamp":1670396039,"Value":11.8238}
{"Timestamp":1670396068,"Value":11.7849}
{"Timestamp":1670396098,"Value":11.8159}
{"Timestamp":1670396129,"Value":11.812}
{"Timestamp":1670396159,"Value":11.8199}
{"Timestamp":1670396189,"Value":11.812}
{"Timestamp":1670396218,"Value":11.812}
{"Timestamp":1670396248,"Value":11.812}
{"Timestamp":1670396279,"Value":11.8047}
{"Timestamp":1670396309,"Value":11.812}
{"Timestamp":1670396339,"Value":11.8004}
{"Timestamp":1670396368,"Value":11.8081}
{"Timestamp":1670396398,"Value":11.8159}
{"Timestamp":1670396429,"Value":11.8159}
{"Timestamp":1670396459,"Value":11.812}
{"Timestamp":1670396489,"Value":11.812}
{"Timestamp":1670396518,"Value":11.812}
{"Timestamp":1670396548,"Value":11.8043}
{"Timestamp":1670396579,"Value":11.812}
{"Timestamp":1670396609,"Value":11.8121}
{"Timestamp":1670396638,"Value":11.8159}
{"Timestamp":1670396668,"Value":11.812}
{"Timestamp":1670396698,"Value":11.812}
{"Timestamp":1670396728,"Value":11.8159}
{"Timestamp":1670396759,"Value":11.812}
{"Timestamp":1670396788,"Value":11.8081}
{"Timestamp":1670396819,"Value":11.812}
{"Timestamp":1670396849,"Value":11.8081}
{"Timestamp":1670396879,"Value":11.812}
{"Timestamp":1670396908,"Value":11.8159}
{"Timestamp":1670396938,"Value":11.8121}
{"Timestamp":1670396968,"Value":11.812}
{"Timestamp":1670396999,"Value":11.8084}
{"Timestamp":1670397028,"Value":11.812}
{"Timestamp":1670397058,"Value":11.812}
{"Timestamp":1670397088,"Value":11.812}
{"Timestamp":1670397119,"Value":11.8157}
{"Timestamp":1670397149,"Value":11.812}
{"Timestamp":1670397179,"Value":11.812}
{"Timestamp":1670397208,"Value":11.8081}
{"Timestamp":1670397238,"Value":11.8121}
{"Timestamp":1670397269,"Value":11.8084}
{"Timestamp":1670397299,"Value":11.812}
{"Timestamp":1670397328,"Value":11.812}
{"Timestamp":1670397358,"Value":11.812}
{"Timestamp":1670397388,"Value":11.8043}
{"Timestamp":1670397419,"Value":11.812}
{"Timestamp":1670397449,"Value":11.8081}
{"Timestamp":1670397479,"Value":11.8043}
{"Timestamp":1670397509,"Value":11.812}
{"Timestamp":1670397538,"Value":11.8082}
{"Timestamp":1670397568,"Value":11.8081}
{"Timestamp":1670397599,"Value":11.812}
{"Timestamp":1670397628,"Value":11.8162}
{"Timestamp":1670397659,"Value":11.812}
{"Timestamp":1670397688,"Value":11.8199}
{"Timestamp":1670397718,"Value":11.812}
{"Timestamp":1670397749,"Value":11.8157}
{"Timestamp":1670397779,"Value":11.8159}
{"Timestamp":1670397808,"Value":11.812}
{"Timestamp":1670397838,"Value":11.8199}
{"Timestamp":1670397869,"Value":11.8194}
{"Timestamp":1670397899,"Value":11.812}
{"Timestamp":1670397928,"Value":11.8162}
{"Timestamp":1670397958,"Value":11.8121}
{"Timestamp":1670397988,"Value":11.8199}
{"Timestamp":1670398019,"Value":11.8157}
{"Timestamp":1670398049,"Value":11.8238}
{"Timestamp":1670398079,"Value":11.8199}
{"Timestamp":1670398108,"Value":11.8199}
{"Timestamp":1670398138,"Value":11.8199}
{"Timestamp":1670398169,"Value":11.8268}
{"Timestamp":1670398199,"Value":11.8278}
{"Timestamp":1670398228,"Value":11.8204}
{"Timestamp":1670398258,"Value":11.8278}
{"Timestamp":1670398288,"Value":11.8199}
{"Timestamp":1670398319,"Value":11.8157}
{"Timestamp":1670398349,"Value":11.8396}
{"Timestamp":1670398378,"Value":11.8278}
{"Timestamp":1670398408,"Value":11.8238}
{"Timestamp":1670398438,"Value":11.8199}
{"Timestamp":1670398469,"Value":11.8194}
{"Timestamp":1670398499,"Value":11.8238}
{"Timestamp":1670398529,"Value":11.8278}
{"Timestamp":1670398558,"Value":11.8162}
{"Timestamp":1670398588,"Value":11.8278}
{"Timestamp":1670398619,"Value":11.8528}
{"Timestamp":1670398649,"Value":11.8317}
{"Timestamp":1670398679,"Value":11.8514}
{"Timestamp":1670398708,"Value":11.8711}
{"Timestamp":1670398738,"Value":11.8711}
{"Timestamp":1670398768,"Value":11.8671}
{"Timestamp":1670398799,"Value":11.8712}
{"Timestamp":1670398828,"Value":11.8498}
{"Timestamp":1670398858,"Value":11.8711}
{"Timestamp":1670398888,"Value":11.8711}
{"Timestamp":1670398919,"Value":11.8713}
{"Timestamp":1670398949,"Value":11.875}
{"Timestamp":1670398978,"Value":11.875}
{"Timestamp":1670399008,"Value":11.8789}
{"Timestamp":1670399038,"Value":11.875}
{"Timestamp":1670399069,"Value":11.8713}
{"Timestamp":1670399099,"Value":11.875}
{"Timestamp":1670399128,"Value":11.8791}
{"Timestamp":1670399158,"Value":11.8671}
{"Timestamp":1670399188,"Value":11.8711}
{"Timestamp":1670399219,"Value":11.875}
{"Timestamp":1670399249,"Value":11.8789}
{"Timestamp":1670399279,"Value":11.8866}
{"Timestamp":1670399308,"Value":11.8789}
{"Timestamp":1670399338,"Value":11.8866}
{"Timestamp":1670399368,"Value":11.875}
{"Timestamp":1670399399,"Value":11.8786}
{"Timestamp":1670399428,"Value":11.875}
{"Timestamp":1670399458,"Value":11.8789}
{"Timestamp":1670399488,"Value":11.875}
{"Timestamp":1670399518,"Value":11.8789}
{"Timestamp":1670399549,"Value":11.8896}
{"Timestamp":1670399579,"Value":11.8944}
{"Timestamp":1670399609,"Value":11.8983}
{"Timestamp":1670399638,"Value":11.8944}
{"Timestamp":1670399668,"Value":11.9021}
{"Timestamp":1670399699,"Value":11.9115}
{"Timestamp":1670399728,"Value":11.9163}
{"Timestamp":1670399758,"Value":11.9021}
{"Timestamp":1670399788,"Value":11.8983}
{"Timestamp":1670399818,"Value":11.9176}
{"Timestamp":1670399849,"Value":11.9078}
{"Timestamp":1670399879,"Value":11.8905}
{"Timestamp":1670399909,"Value":11.9021}
{"Timestamp":1670399938,"Value":11.8905}
{"Timestamp":1670399968,"Value":11.8983}
{"Timestamp":1670399999,"Value":11.9042}
{"Timestamp":1670400028,"Value":11.9039}
{"Timestamp":1670400058,"Value":11.9021}
{"Timestamp":1670400088,"Value":11.9293}
{"Timestamp":1670400090,"Value":11.937}
{"Timestamp":1670400238,"Value":11.8346}
{"Timestamp":1670400269,"Value":11.8894}
{"Timestamp":1670400299,"Value":11.9176}
{"Timestamp":1670400329,"Value":11.9293}
{"Timestamp":1670400358,"Value":11.9287}
{"Timestamp":1670400389,"Value":11.9115}
{"Timestamp":1670400419,"Value":11.9254}
{"Timestamp":1670400449,"Value":11.9254}
{"Timestamp":1670400478,"Value":11.9331}
{"Timestamp":1670400508,"Value":11.9331}
{"Timestamp":1670400539,"Value":11.937}
{"Timestamp":1670400569,"Value":11.937}
{"Timestamp":1670400598,"Value":11.9449}
{"Timestamp":1670400629,"Value":11.9488}
{"Timestamp":1670400659,"Value":11.9488}
{"Timestamp":1670400689,"Value":11.9449}
{"Timestamp":1670400718,"Value":11.9567}
{"Timestamp":1670400748,"Value":11.9409}
{"Timestamp":1670400779,"Value":11.937}
{"Timestamp":1670400809,"Value":11.937}
{"Timestamp":1670400839,"Value":11.9528}
{"Timestamp":1670400868,"Value":11.9567}
{"Timestamp":1670400899,"Value":11.9629}
{"Timestamp":1670400928,"Value":11.9622}
{"Timestamp":1670400959,"Value":11.9724}
{"Timestamp":1670400988,"Value":11.9488}
{"Timestamp":1670401018,"Value":11.9567}
{"Timestamp":1670401048,"Value":11.9685}
{"Timestamp":1670401079,"Value":11.9115}
{"Timestamp":1670401109,"Value":11.9021}
{"Timestamp":1670401138,"Value":11.9176}
{"Timestamp":1670401168,"Value":11.9529}
{"Timestamp":1670401198,"Value":11.9921}
{"Timestamp":1670401228,"Value":11.9646}
{"Timestamp":1670401259,"Value":11.9685}
{"Timestamp":1670401288,"Value":11.9764}
{"Timestamp":1670401318,"Value":11.9921}
{"Timestamp":1670401349,"Value":11.9926}
{"Timestamp":1670401379,"Value":11.9764}
{"Timestamp":1670401409,"Value":11.9961}
{"Timestamp":1670401439,"Value":11.9882}
{"Timestamp":1670401468,"Value":11.9961}
{"Timestamp":1670401498,"Value":11.9882}
{"Timestamp":1670401529,"Value":12}
{"Timestamp":1670401559,"Value":11.9921}
{"Timestamp":1670401588,"Value":11.9921}
{"Timestamp":1670401618,"Value":11.9843}
{"Timestamp":1670401649,"Value":12}
{"Timestamp":1670401679,"Value":12}
{"Timestamp":1670401708,"Value":12.0078}
{"Timestamp":1670401738,"Value":11.9842}
{"Timestamp":1670401768,"Value":12}
{"Timestamp":1670401799,"Value":11.9926}
{"Timestamp":1670401828,"Value":11.9958}
{"Timestamp":1670401859,"Value":11.9921}
{"Timestamp":1670401888,"Value":12}
{"Timestamp":1670401918,"Value":11.9921}
{"Timestamp":1670401949,"Value":12.0036}
{"Timestamp":1670401979,"Value":11.9921}
{"Timestamp":1670402009,"Value":12}
{"Timestamp":1670402038,"Value":11.9921}
{"Timestamp":1670402068,"Value":11.9961}
{"Timestamp":1670402099,"Value":11.9963}
{"Timestamp":1670402128,"Value":12}
{"Timestamp":1670402158,"Value":11.9961}
{"Timestamp":1670402188,"Value":12}
{"Timestamp":1670402219,"Value":11.9963}
{"Timestamp":1670402249,"Value":12}
{"Timestamp":1670402278,"Value":12}
{"Timestamp":1670402308,"Value":12}
{"Timestamp":1670402339,"Value":11.9963}
{"Timestamp":1670402369,"Value":12}
{"Timestamp":1670402398,"Value":12}
{"Timestamp":1670402429,"Value":12.0039}
{"Timestamp":1670402458,"Value":11.9958}
{"Timestamp":1670402489,"Value":12}
{"Timestamp":1670402519,"Value":11.9961}
{"Timestamp":1670402548,"Value":12}
{"Timestamp":1670402578,"Value":12}
{"Timestamp":1670402609,"Value":11.9926}
{"Timestamp":1670402639,"Value":12}
{"Timestamp":1670402669,"Value":11.9961}
{"Timestamp":1670402698,"Value":12}
{"Timestamp":1670402728,"Value":12}
{"Timestamp":1670402759,"Value":12}
{"Timestamp":1670402789,"Value":12}
{"Timestamp":1670402819,"Value":12}
{"Timestamp":1670402848,"Value":12.0116}
{"Timestamp":1670402878,"Value":12.0039}
{"Timestamp":1670402909,"Value":12.0072}
{"Timestamp":1670402939,"Value":12.0039}
{"Timestamp":1670402969,"Value":12.0039}
{"Timestamp":1670402998,"Value":11.9999}
{"Timestamp":1670403029,"Value":12}
{"Timestamp":1670403059,"Value":12}
{"Timestamp":1670403088,"Value":11.9999}
{"Timestamp":1670403118,"Value":12}
{"Timestamp":1670403149,"Value":11.9963}
{"Timestamp":1670403179,"Value":12}
{"Timestamp":1670403208,"Value":11.9961}
{"Timestamp":1670403238,"Value":12.0078}
{"Timestamp":1670403268,"Value":12}
{"Timestamp":1670403299,"Value":12.0036}
{"Timestamp":1670403328,"Value":11.9999}
{"Timestamp":1670403358,"Value":12.0194}
{"Timestamp":1670403388,"Value":12.0116}
{"Timestamp":1670403419,"Value":12.0073}
{"Timestamp":1670403449,"Value":12}
{"Timestamp":1670403479,"Value":11.9999}
{"Timestamp":1670403508,"Value":12.0039}
{"Timestamp":1670403538,"Value":11.9999}
{"Timestamp":1670403569,"Value":12}
{"Timestamp":1670403599,"Value":12}
{"Timestamp":1670403628,"Value":12}
{"Timestamp":1670403659,"Value":11.9921}
{"Timestamp":1670403688,"Value":12.0039}
{"Timestamp":1670403718,"Value":12.0116}
{"Timestamp":1670403749,"Value":12}
{"Timestamp":1670403779,"Value":12}
{"Timestamp":1670403809,"Value":12}
{"Timestamp":1670403838,"Value":12.0039}
{"Timestamp":1670403868,"Value":12}
{"Timestamp":1670403899,"Value":12.0073}
{"Timestamp":1670403928,"Value":12}
{"Timestamp":1670403958,"Value":12.0039}
{"Timestamp":1670403988,"Value":12.0077}
{"Timestamp":1670404019,"Value":12.0109}
{"Timestamp":1670404049,"Value":12.0233}
{"Timestamp":1670404078,"Value":12.0233}
{"Timestamp":1670404108,"Value":12.0155}
{"Timestamp":1670404138,"Value":12.0039}
{"Timestamp":1670404169,"Value":12.0182}
{"Timestamp":1670404199,"Value":12.0232}
{"Timestamp":1670404228,"Value":12.0124}
{"Timestamp":1670404258,"Value":12.0233}
{"Timestamp":1670404288,"Value":12.0465}
{"Timestamp":1670404319,"Value":12.0365}
{"Timestamp":1670404349,"Value":12.031}
{"Timestamp":1670404378,"Value":12.0194}
{"Timestamp":1670404408,"Value":12.0543}
{"Timestamp":1670404439,"Value":12.0328}
{"Timestamp":1670404469,"Value":12.0465}
{"Timestamp":1670404499,"Value":12.0543}
{"Timestamp":1670404528,"Value":12.062}
{"Timestamp":1670404558,"Value":12.0543}
{"Timestamp":1670404588,"Value":12.0581}
{"Timestamp":1670404619,"Value":12.0547}
{"Timestamp":1670404649,"Value":12.0504}
{"Timestamp":1670404679,"Value":12.062}
{"Timestamp":1670404708,"Value":12.0621}
{"Timestamp":1670404738,"Value":12.0699}
{"Timestamp":1670404768,"Value":12.0659}
{"Timestamp":1670404799,"Value":12.0401}
{"Timestamp":1670404828,"Value":12}
{"Timestamp":1670404858,"Value":12.0506}
{"Timestamp":1670404888,"Value":12.0817}
{"Timestamp":1670404919,"Value":12.0806}
{"Timestamp":1670404949,"Value":12.1053}
{"Timestamp":1670404979,"Value":12.1053}
{"Timestamp":1670405008,"Value":12.1132}
{"Timestamp":1670405038,"Value":12.0974}
{"Timestamp":1670405068,"Value":12.1092}
{"Timestamp":1670405099,"Value":12.1139}
{"Timestamp":1670405128,"Value":12.0747}
{"Timestamp":1670405158,"Value":12.062}
{"Timestamp":1670405188,"Value":12.125}
{"Timestamp":1670405219,"Value":12.125}
{"Timestamp":1670405249,"Value":12.125}
{"Timestamp":1670405279,"Value":12.125}
{"Timestamp":1670405308,"Value":12.125}
{"Timestamp":1670405339,"Value":12.125}
{"Timestamp":1670405369,"Value":12.1405}
{"Timestamp":1670405399,"Value":12.125}
{"Timestamp":1670405428,"Value":12.1457}
{"Timestamp":1670405458,"Value":12.1483}
{"Timestamp":1670405488,"Value":12.1405}
{"Timestamp":1670405518,"Value":12.1676}
{"Timestamp":1670405549,"Value":12.1615}
{"Timestamp":1670405579,"Value":12.1638}
{"Timestamp":1670405608,"Value":12.1715}
{"Timestamp":1670405638,"Value":12.1521}
{"Timestamp":1670405669,"Value":12.1358}
{"Timestamp":1670405699,"Value":12.1443}
{"Timestamp":1670405728,"Value":12.1663}
{"Timestamp":1670405758,"Value":12.1793}
{"Timestamp":1670405788,"Value":12.1754}
{"Timestamp":1670405818,"Value":12.1676}
{"Timestamp":1670405849,"Value":12.1834}
{"Timestamp":1670405879,"Value":12.1831}
{"Timestamp":1670405908,"Value":12.1909}
{"Timestamp":1670405938,"Value":12.1832}
{"Timestamp":1670405968,"Value":12.187}
{"Timestamp":1670405999,"Value":12.1981}
{"Timestamp":1670406028,"Value":12.1954}
{"Timestamp":1670406058,"Value":12.1949}
{"Timestamp":1670406088,"Value":12.2106}
{"Timestamp":1670406118,"Value":12.1988}
{"Timestamp":1670406149,"Value":12.2204}
{"Timestamp":1670406179,"Value":12.2303}
{"Timestamp":1670406209,"Value":12.2303}
{"Timestamp":1670406238,"Value":12.2382}
{"Timestamp":1670406268,"Value":12.2343}
{"Timestamp":1670406299,"Value":12.2352}
{"Timestamp":1670406328,"Value":12.2164}
{"Timestamp":1670406359,"Value":12.2264}
{"Timestamp":1670406388,"Value":12.25}
{"Timestamp":1670406418,"Value":12.2382}
{"Timestamp":1670406449,"Value":12.2352}
{"Timestamp":1670406479,"Value":12.2421}
{"Timestamp":1670406509,"Value":12.2185}
{"Timestamp":1670406538,"Value":12.2421}
{"Timestamp":1670406568,"Value":12.2461}
{"Timestamp":1670406599,"Value":12.2389}
{"Timestamp":1670406628,"Value":12.2416}
{"Timestamp":1670406659,"Value":12.2382}
{"Timestamp":1670406688,"Value":12.2342}
{"Timestamp":1670406718,"Value":12.25}
{"Timestamp":1670406749,"Value":12.2426}
{"Timestamp":1670406779,"Value":12.2461}
{"Timestamp":1670406808,"Value":12.2461}
{"Timestamp":1670406838,"Value":12.2421}
{"Timestamp":1670406868,"Value":12.2461}
{"Timestamp":1670406899,"Value":12.2463}
{"Timestamp":1670406928,"Value":12.2541}
{"Timestamp":1670406958,"Value":12.2577}
{"Timestamp":1670406988,"Value":12.25}
{"Timestamp":1670407019,"Value":12.2463}
{"Timestamp":1670407049,"Value":12.2578}
{"Timestamp":1670407078,"Value":12.281}
{"Timestamp":1670407108,"Value":12.2655}
{"Timestamp":1670407139,"Value":12.2646}
{"Timestamp":1670407169,"Value":12.2578}
{"Timestamp":1670407198,"Value":12.2771}
{"Timestamp":1670407229,"Value":12.2694}
{"Timestamp":1670407258,"Value":12.2665}
{"Timestamp":1670407289,"Value":12.2828}
{"Timestamp":1670407319,"Value":12.2888}
{"Timestamp":1670407349,"Value":12.2694}
{"Timestamp":1670407378,"Value":12.3043}
{"Timestamp":1670407408,"Value":12.3004}
{"Timestamp":1670407439,"Value":12.3047}
{"Timestamp":1670407469,"Value":12.3004}
{"Timestamp":1670407498,"Value":12.3081}
{"Timestamp":1670407529,"Value":12.3081}
{"Timestamp":1670407559,"Value":12.312}
{"Timestamp":1670407589,"Value":12.3081}
{"Timestamp":1670407618,"Value":12.312}
{"Timestamp":1670407648,"Value":12.3199}
{"Timestamp":1670407678,"Value":12.312}
{"Timestamp":1670407709,"Value":12.3268}
{"Timestamp":1670407739,"Value":12.3199}
{"Timestamp":1670407769,"Value":12.312}
{"Timestamp":1670407798,"Value":12.3081}
{"Timestamp":1670407829,"Value":12.312}
{"Timestamp":1670407859,"Value":12.312}
{"Timestamp":1670407889,"Value":12.3159}
{"Timestamp":1670407918,"Value":12.3159}
{"Timestamp":1670407948,"Value":12.316}
{"Timestamp":1670407979,"Value":12.3157}
{"Timestamp":1670408009,"Value":12.3159}
{"Timestamp":1670408039,"Value":12.3159}
{"Timestamp":1670408069,"Value":12.3278}
{"Timestamp":1670408098,"Value":12.3396}
{"Timestamp":1670408129,"Value":12.3396}
{"Timestamp":1670408158,"Value":12.3456}
{"Timestamp":1670408188,"Value":12.3514}
{"Timestamp":1670408219,"Value":12.3565}
{"Timestamp":1670408249,"Value":12.3711}
{"Timestamp":1670408279,"Value":12.3632}
{"Timestamp":1670408308,"Value":12.3632}
{"Timestamp":1670408338,"Value":12.3671}
{"Timestamp":1670408368,"Value":12.3711}
{"Timestamp":1670408399,"Value":12.3713}
{"Timestamp":1670408428,"Value":12.375}
{"Timestamp":1670408458,"Value":12.375}
{"Timestamp":1670408488,"Value":12.3789}
{"Timestamp":1670408519,"Value":12.3859}
{"Timestamp":1670408549,"Value":12.4138}
{"Timestamp":1670408579,"Value":12.3513}
{"Timestamp":1670408608,"Value":12.3278}
{"Timestamp":1670408638,"Value":12.3787}
{"Timestamp":1670408668,"Value":12.4293}
{"Timestamp":1670408699,"Value":12.4297}
{"Timestamp":1670408728,"Value":12.4205}
{"Timestamp":1670408758,"Value":12.4215}
{"Timestamp":1670408788,"Value":12.4331}
{"Timestamp":1670408819,"Value":12.375}
{"Timestamp":1670408849,"Value":12.437}
{"Timestamp":1670408879,"Value":12.437}
{"Timestamp":1670408908,"Value":12.4409}
{"Timestamp":1670408938,"Value":12.4409}
{"Timestamp":1670408969,"Value":12.4334}
{"Timestamp":1670408999,"Value":12.437}
{"Timestamp":1670409028,"Value":12.437}
{"Timestamp":1670409059,"Value":12.437}
{"Timestamp":1670409088,"Value":12.4409}
{"Timestamp":1670409118,"Value":12.4606}
{"Timestamp":1670409148,"Value":12.4528}
{"Timestamp":1670409179,"Value":12.4629}
{"Timestamp":1670409209,"Value":12.4764}
{"Timestamp":1670409238,"Value":12.4567}
{"Timestamp":1670409268,"Value":12.4882}
{"Timestamp":1670409298,"Value":12.4921}
{"Timestamp":1670409328,"Value":12.4843}
{"Timestamp":1670409359,"Value":12.4843}
{"Timestamp":1670409388,"Value":12.4921}
{"Timestamp":1670409418,"Value":12.4961}
{"Timestamp":1670409449,"Value":12.5}
{"Timestamp":1670409479,"Value":12.5}
{"Timestamp":1670409509,"Value":12.5039}
{"Timestamp":1670409538,"Value":12.437}
{"Timestamp":1670409568,"Value":12.4449}
{"Timestamp":1670409599,"Value":12.4814}
{"Timestamp":1670409628,"Value":12.5}
{"Timestamp":1670409659,"Value":12.5039}
{"Timestamp":1670409688,"Value":12.5232}
{"Timestamp":1670409719,"Value":12.5292}
{"Timestamp":1670409749,"Value":12.5271}
{"Timestamp":1670409779,"Value":12.5581}
{"Timestamp":1670409808,"Value":12.5426}
{"Timestamp":1670409838,"Value":12.5621}
{"Timestamp":1670409868,"Value":12.5465}
{"Timestamp":1670409899,"Value":12.5584}
{"Timestamp":1670409928,"Value":12.5537}
{"Timestamp":1670409959,"Value":12.562}
{"Timestamp":1670409988,"Value":12.5543}
{"Timestamp":1670410018,"Value":12.562}
{"Timestamp":1670410049,"Value":12.5584}
{"Timestamp":1670410079,"Value":12.5659}
{"Timestamp":1670410109,"Value":12.5699}
{"Timestamp":1670410138,"Value":12.5699}
{"Timestamp":1670410168,"Value":12.5659}
{"Timestamp":1670410199,"Value":12.5657}
{"Timestamp":1670410228,"Value":12.562}
{"Timestamp":1670410258,"Value":12.5659}
{"Timestamp":1670410288,"Value":12.5738}
{"Timestamp":1670410319,"Value":12.5694}
{"Timestamp":1670410349,"Value":12.5778}
{"Timestamp":1670410378,"Value":12.5778}
{"Timestamp":1670410408,"Value":12.5738}
{"Timestamp":1670410439,"Value":12.5916}
{"Timestamp":1670410469,"Value":12.6053}
{"Timestamp":1670410499,"Value":12.5543}
{"Timestamp":1670410529,"Value":12.57}
{"Timestamp":1670410558,"Value":12.625}
{"Timestamp":1670410589,"Value":12.6176}
{"Timestamp":1670410619,"Value":12.6171}
{"Timestamp":1670410649,"Value":12.625}
{"Timestamp":1670410678,"Value":12.6249}
{"Timestamp":1670410708,"Value":12.6211}
{"Timestamp":1670410739,"Value":12.6286}
{"Timestamp":1670410769,"Value":12.6327}
{"Timestamp":1670410799,"Value":12.6289}
{"Timestamp":1670410828,"Value":12.6333}
{"Timestamp":1670410858,"Value":12.6366}
{"Timestamp":1670410888,"Value":12.625}
{"Timestamp":1670410919,"Value":12.625}
{"Timestamp":1670410949,"Value":12.6366}
{"Timestamp":1670410978,"Value":12.6483}
{"Timestamp":1670411008,"Value":12.6328}
{"Timestamp":1670411039,"Value":12.6396}
{"Timestamp":1670411069,"Value":12.6599}
{"Timestamp":1670411099,"Value":12.6405}
{"Timestamp":1670411129,"Value":12.6289}
{"Timestamp":1670411158,"Value":12.6457}
{"Timestamp":1670411189,"Value":12.6469}
{"Timestamp":1670411219,"Value":12.6521}
{"Timestamp":1670411249,"Value":12.6715}
{"Timestamp":1670411279,"Value":12.6638}
{"Timestamp":1670411309,"Value":12.6715}
{"Timestamp":1670411338,"Value":12.6715}
{"Timestamp":1670411368,"Value":12.687}
{"Timestamp":1670411399,"Value":12.687}
{"Timestamp":1670411428,"Value":12.6871}
{"Timestamp":1670411458,"Value":12.6909}
{"Timestamp":1670411488,"Value":12.6909}
{"Timestamp":1670411518,"Value":12.687}
{"Timestamp":1670411549,"Value":12.6907}
{"Timestamp":1670411579,"Value":12.7067}
{"Timestamp":1670411608,"Value":12.6988}
{"Timestamp":1670411638,"Value":12.7028}
{"Timestamp":1670411669,"Value":12.6871}
{"Timestamp":1670411699,"Value":12.6831}
{"Timestamp":1670411728,"Value":12.6912}
{"Timestamp":1670411758,"Value":12.7185}
{"Timestamp":1670411788,"Value":12.7303}
{"Timestamp":1670411818,"Value":12.7067}
{"Timestamp":1670411849,"Value":12.7055}
{"Timestamp":1670411879,"Value":12.7067}
{"Timestamp":1670411909,"Value":12.7303}
{"Timestamp":1670411938,"Value":12.7264}
{"Timestamp":1670411968,"Value":12.7264}
{"Timestamp":1670411999,"Value":12.7278}
{"Timestamp":1670412028,"Value":12.7416}
{"Timestamp":1670412059,"Value":12.7421}
{"Timestamp":1670412088,"Value":12.7421}
{"Timestamp":1670412118,"Value":12.7421}
{"Timestamp":1670412149,"Value":12.7463}
{"Timestamp":1670412179,"Value":12.75}
{"Timestamp":1670412209,"Value":12.75}
{"Timestamp":1670412238,"Value":12.7461}
{"Timestamp":1670412268,"Value":12.7421}
{"Timestamp":1670412299,"Value":12.75}
{"Timestamp":1670412328,"Value":12.75}
{"Timestamp":1670412358,"Value":12.7655}
{"Timestamp":1670412388,"Value":12.7616}
{"Timestamp":1670412418,"Value":12.75}
{"Timestamp":1670412449,"Value":12.7646}
{"Timestamp":1670412479,"Value":12.7771}
{"Timestamp":1670412509,"Value":12.7655}
{"Timestamp":1670412538,"Value":12.7577}
{"Timestamp":1670412568,"Value":12.7577}
{"Timestamp":1670412599,"Value":12.7315}
{"Timestamp":1670412628,"Value":12.754}
{"Timestamp":1670412659,"Value":12.781}
{"Timestamp":1670412688,"Value":12.781}
{"Timestamp":1670412718,"Value":12.7888}
{"Timestamp":1670412749,"Value":12.7938}
{"Timestamp":1670412779,"Value":12.8004}
{"Timestamp":1670412809,"Value":12.8043}
{"Timestamp":1670412838,"Value":12.8004}
{"Timestamp":1670412868,"Value":12.8081}
{"Timestamp":1670412899,"Value":12.8047}
{"Timestamp":1670412928,"Value":12.7996}
{"Timestamp":1670412958,"Value":12.8081}
{"Timestamp":1670412988,"Value":12.8043}
{"Timestamp":1670413019,"Value":12.812}
{"Timestamp":1670413049,"Value":12.812}
{"Timestamp":1670413078,"Value":12.812}
{"Timestamp":1670413108,"Value":12.812}
{"Timestamp":1670413139,"Value":12.8084}
{"Timestamp":1670413169,"Value":12.812}
{"Timestamp":1670413198,"Value":12.812}
{"Timestamp":1670413229,"Value":12.812}
{"Timestamp":1670413259,"Value":12.812}
{"Timestamp":1670413289,"Value":12.812}
{"Timestamp":1670413318,"Value":12.8081}
{"Timestamp":1670413348,"Value":12.812}
{"Timestamp":1670413379,"Value":12.8268}
{"Timestamp":1670413409,"Value":12.8159}
{"Timestamp":1670413439,"Value":12.8199}
{"Timestamp":1670413468,"Value":12.812}
{"Timestamp":1670413498,"Value":12.8199}
{"Timestamp":1670413529,"Value":12.8238}
{"Timestamp":1670413559,"Value":12.8356}
{"Timestamp":1670413589,"Value":12.8278}
{"Timestamp":1670413619,"Value":12.8199}
{"Timestamp":1670413648,"Value":12.8435}
{"Timestamp":1670413678,"Value":12.8396}
{"Timestamp":1670413708,"Value":12.8435}
{"Timestamp":1670413739,"Value":12.8491}
{"Timestamp":1670413769,"Value":12.8474}
{"Timestamp":1670413799,"Value":12.8356}
{"Timestamp":1670413828,"Value":12.8498}
{"Timestamp":1670413858,"Value":12.8553}
{"Timestamp":1670413888,"Value":12.8632}
{"Timestamp":1670413919,"Value":12.8602}
{"Timestamp":1670413949,"Value":12.8711}
{"Timestamp":1670413979,"Value":12.875}
{"Timestamp":1670414008,"Value":12.8711}
{"Timestamp":1670414038,"Value":12.8671}
{"Timestamp":1670414069,"Value":12.875}
{"Timestamp":1670414099,"Value":12.8789}
{"Timestamp":1670414128,"Value":12.8749}
{"Timestamp":1670414158,"Value":12.8828}
{"Timestamp":1670414188,"Value":12.8749}
{"Timestamp":1670414219,"Value":12.8823}
{"Timestamp":1670414249,"Value":12.8944}
{"Timestamp":1670414279,"Value":12.906}
{"Timestamp":1670414308,"Value":12.8944}
{"Timestamp":1670414339,"Value":12.9078}
{"Timestamp":1670414369,"Value":12.8944}
{"Timestamp":1670414399,"Value":12.8789}
{"Timestamp":1670414429,"Value":12.8827}
{"Timestamp":1670414458,"Value":12.8666}
{"Timestamp":1670414488,"Value":12.8789}
{"Timestamp":1670414519,"Value":12.8969}
{"Timestamp":1670414549,"Value":12.8983}
{"Timestamp":1670414578,"Value":12.8905}
{"Timestamp":1670414608,"Value":12.8905}
{"Timestamp":1670414638,"Value":12.8905}
{"Timestamp":1670414669,"Value":12.9078}
{"Timestamp":1670414699,"Value":12.8944}
{"Timestamp":1670414728,"Value":12.8998}
{"Timestamp":1670414758,"Value":12.8789}
{"Timestamp":1670414788,"Value":12.875}
{"Timestamp":1670414819,"Value":12.8823}
{"Timestamp":1670414849,"Value":12.875}
{"Timestamp":1670414879,"Value":12.8905}
{"Timestamp":1670414908,"Value":12.8983}
{"Timestamp":1670414938,"Value":12.8866}
{"Timestamp":1670414969,"Value":12.8823}
{"Timestamp":1670414999,"Value":12.8789}
{"Timestamp":1670415028,"Value":12.8957}
{"Timestamp":1670415058,"Value":12.906}
{"Timestamp":1670415088,"Value":12.9021}
{"Timestamp":1670415119,"Value":12.9297}
{"Timestamp":1670415149,"Value":12.9099}
{"Timestamp":1670415178,"Value":12.9138}
{"Timestamp":1670415208,"Value":12.9331}
{"Timestamp":1670415239,"Value":12.9261}
{"Timestamp":1670415269,"Value":12.9176}
{"Timestamp":1670415298,"Value":12.9215}
{"Timestamp":1670415329,"Value":12.9331}
{"Timestamp":1670415358,"Value":12.9205}
{"Timestamp":1670415389,"Value":12.9334}
{"Timestamp":1670415419,"Value":12.9254}
{"Timestamp":1670415448,"Value":12.8905}
{"Timestamp":1670415478,"Value":12.9099}
{"Timestamp":1670415508,"Value":12.937}
{"Timestamp":1670415539,"Value":12.937}
{"Timestamp":1670415569,"Value":12.937}
{"Timestamp":1670415598,"Value":12.9331}
{"Timestamp":1670415629,"Value":12.937}
{"Timestamp":1670415659,"Value":12.937}
{"Timestamp":1670415689,"Value":12.937}
{"Timestamp":1670415718,"Value":12.9409}
{"Timestamp":1670415748,"Value":12.937}
{"Timestamp":1670415779,"Value":12.9444}
{"Timestamp":1670415809,"Value":12.9409}
{"Timestamp":1670415839,"Value":12.9528}
{"Timestamp":1670415868,"Value":12.9567}
{"Timestamp":1670415898,"Value":12.9488}
{"Timestamp":1670415928,"Value":12.9488}
{"Timestamp":1670415959,"Value":12.9488}
{"Timestamp":1670415988,"Value":12.9449}
{"Timestamp":1670416018,"Value":12.9606}
{"Timestamp":1670416048,"Value":12.9606}
{"Timestamp":1670416079,"Value":12.9481}
{"Timestamp":1670416109,"Value":12.9567}
{"Timestamp":1670416139,"Value":12.9567}
{"Timestamp":1670416168,"Value":12.9449}
{"Timestamp":1670416198,"Value":12.9567}
{"Timestamp":1670416229,"Value":12.9488}
{"Timestamp":1670416259,"Value":12.9409}
{"Timestamp":1670416289,"Value":12.937}
{"Timestamp":1670416318,"Value":12.9528}
{"Timestamp":1670416348,"Value":12.9449}
{"Timestamp":1670416379,"Value":12.9741}
{"Timestamp":1670416409,"Value":12.9724}
{"Timestamp":1670416439,"Value":12.9764}
{"Timestamp":1670416468,"Value":12.9882}
{"Timestamp":1670416498,"Value":12.9882}
{"Timestamp":1670416528,"Value":12.9803}
{"Timestamp":1670416559,"Value":12.9842}
{"Timestamp":1670416588,"Value":12.9921}
{"Timestamp":1670416618,"Value":13}
{"Timestamp":1670416649,"Value":13}
{"Timestamp":1670416679,"Value":12.9607}
{"Timestamp":1670416708,"Value":12.9764}
{"Timestamp":1670416738,"Value":12.9961}
{"Timestamp":1670416769,"Value":12.9926}
{"Timestamp":1670416799,"Value":12.9921}
{"Timestamp":1670416828,"Value":12.9874}
{"Timestamp":1670416858,"Value":12.9764}
{"Timestamp":1670416888,"Value":13}
{"Timestamp":1670416919,"Value":12.9926}
{"Timestamp":1670416949,"Value":13.0039}
{"Timestamp":1670416978,"Value":12.9999}
{"Timestamp":1670417008,"Value":13}
{"Timestamp":1670417038,"Value":13}
{"Timestamp":1670417069,"Value":12.9963}
{"Timestamp":1670417099,"Value":13}
{"Timestamp":1670417128,"Value":12.9874}
{"Timestamp":1670417159,"Value":13}
{"Timestamp":1670417188,"Value":13}
{"Timestamp":1670417196,"Value":13.0155}
{"Timestamp":1670417338,"Value":12.9886}
{"Timestamp":1670417369,"Value":13}
{"Timestamp":1670417399,"Value":13}
{"Timestamp":1670417428,"Value":13}
{"Timestamp":1670417458,"Value":13.0116}
{"Timestamp":1670417488,"Value":13.0077}
{"Timestamp":1670417519,"Value":13.0109}
{"Timestamp":1670417549,"Value":13.0233}
{"Timestamp":1670417579,"Value":13.0388}
{"Timestamp":1670417608,"Value":13.0504}
{"Timestamp":1670417638,"Value":13.062}
{"Timestamp":1670417668,"Value":13.062}
{"Timestamp":1670417699,"Value":13.0621}
{"Timestamp":1670417728,"Value":13.0537}
{"Timestamp":1670417758,"Value":13.062}
{"Timestamp":1670417788,"Value":13.062}
{"Timestamp":1670417818,"Value":13.062}
{"Timestamp":1670417849,"Value":13.062}
{"Timestamp":1670417879,"Value":13.062}
{"Timestamp":1670417908,"Value":13.062}
{"Timestamp":1670417938,"Value":13.0581}
{"Timestamp":1670417969,"Value":13.062}
{"Timestamp":1670417999,"Value":13.0581}
{"Timestamp":1670418028,"Value":13.0372}
{"Timestamp":1670418059,"Value":12.9921}
{"Timestamp":1670418088,"Value":13}
{"Timestamp":1670418118,"Value":13.0117}
{"Timestamp":1670418149,"Value":13.0657}
{"Timestamp":1670418179,"Value":13.062}
{"Timestamp":1670418209,"Value":13.0543}
{"Timestamp":1670418238,"Value":13.0659}
{"Timestamp":1670418268,"Value":13.0504}
{"Timestamp":1670418299,"Value":13.062}
{"Timestamp":1670418328,"Value":13.062}
{"Timestamp":1670418358,"Value":13.0543}
{"Timestamp":1670418388,"Value":13.0543}
{"Timestamp":1670418419,"Value":13.062}
{"Timestamp":1670418449,"Value":13.062}
{"Timestamp":1670418479,"Value":13.0581}
{"Timestamp":1670418508,"Value":13.0581}
{"Timestamp":1670418538,"Value":13.0659}
{"Timestamp":1670418569,"Value":13.062}
{"Timestamp":1670418599,"Value":13.062}
{"Timestamp":1670418628,"Value":13.0496}
{"Timestamp":1670418658,"Value":13.0581}
{"Timestamp":1670418688,"Value":13.062}
{"Timestamp":1670418719,"Value":13.062}
{"Timestamp":1670418749,"Value":13.062}
{"Timestamp":1670418778,"Value":13.062}
{"Timestamp":1670418808,"Value":13.062}
{"Timestamp":1670418839,"Value":13.0657}
{"Timestamp":1670418869,"Value":13.0504}
{"Timestamp":1670418899,"Value":13.062}
{"Timestamp":1670418928,"Value":13.062}
{"Timestamp":1670418958,"Value":13.0426}
{"Timestamp":1670418988,"Value":13.0581}
{"Timestamp":1670419019,"Value":13.0291}
{"Timestamp":1670419049,"Value":12.9959}
{"Timestamp":1670419078,"Value":13.062}
{"Timestamp":1670419108,"Value":13.0543}
{"Timestamp":1670419139,"Value":13.0401}
{"Timestamp":1670419169,"Value":13.0659}
{"Timestamp":1670419198,"Value":13.062}
{"Timestamp":1670419229,"Value":13.0581}
{"Timestamp":1670419259,"Value":13.0543}
{"Timestamp":1670419289,"Value":13.031}
{"Timestamp":1670419318,"Value":13.0271}
{"Timestamp":1670419348,"Value":13.027}
{"Timestamp":1670419378,"Value":13.0388}
{"Timestamp":1670419409,"Value":13.0365}
{"Timestamp":1670419439,"Value":13.031}
{"Timestamp":1670419469,"Value":13.0388}
{"Timestamp":1670419498,"Value":13.0233}
{"Timestamp":1670419529,"Value":13.0039}
{"Timestamp":1670419559,"Value":13.0194}
{"Timestamp":1670419589,"Value":13.0194}
{"Timestamp":1670419619,"Value":13.0155}
{"Timestamp":1670419648,"Value":13.0039}
{"Timestamp":1670419678,"Value":13.0077}
{"Timestamp":1670419708,"Value":12.9961}
{"Timestamp":1670419739,"Value":13.0073}
{"Timestamp":1670419769,"Value":13.0039}
{"Timestamp":1670419798,"Value":12.9961}
{"Timestamp":1670419828,"Value":13.0124}
{"Timestamp":1670419858,"Value":13}
{"Timestamp":1670419888,"Value":13.0078}
{"Timestamp":1670419919,"Value":13}
{"Timestamp":1670419949,"Value":13.0039}
{"Timestamp":1670419979,"Value":13.0039}
{"Timestamp":1670420008,"Value":13.0039}
{"Timestamp":1670420038,"Value":12.9882}
{"Timestamp":1670420068,"Value":13}
{"Timestamp":1670420099,"Value":13}
{"Timestamp":1670420128,"Value":12.9916}
{"Timestamp":1670420159,"Value":12.9803}
{"Timestamp":1670420188,"Value":12.9764}
{"Timestamp":1670420218,"Value":12.9843}
{"Timestamp":1670420249,"Value":12.9815}
{"Timestamp":1670420279,"Value":12.9921}
{"Timestamp":1670420308,"Value":12.9921}
{"Timestamp":1670420338,"Value":12.9921}
{"Timestamp":1670420369,"Value":12.9889}
{"Timestamp":1670420399,"Value":12.9882}
{"Timestamp":1670420428,"Value":12.979}
{"Timestamp":1670420458,"Value":12.9921}
{"Timestamp":1670420488,"Value":12.9724}
{"Timestamp":1670420519,"Value":12.9889}
{"Timestamp":1670420549,"Value":12.9646}
{"Timestamp":1670420578,"Value":12.9646}
{"Timestamp":1670420608,"Value":12.9449}
{"Timestamp":1670420639,"Value":12.9481}
{"Timestamp":1670420669,"Value":12.9409}
{"Timestamp":1670420698,"Value":12.937}
{"Timestamp":1670420729,"Value":12.8983}
{"Timestamp":1670420758,"Value":12.875}
{"Timestamp":1670420789,"Value":12.8859}
{"Timestamp":1670420819,"Value":12.9331}
{"Timestamp":1670420848,"Value":12.9293}
{"Timestamp":1670420878,"Value":12.9293}
{"Timestamp":1670420909,"Value":12.9297}
{"Timestamp":1670420939,"Value":12.937}
{"Timestamp":1670420969,"Value":12.937}
{"Timestamp":1670420998,"Value":12.9254}
{"Timestamp":1670421029,"Value":12.9138}
{"Timestamp":1670421059,"Value":12.9254}
{"Timestamp":1670421089,"Value":12.9176}
{"Timestamp":1670421118,"Value":12.9331}
{"Timestamp":1670421148,"Value":12.9331}
{"Timestamp":1670421178,"Value":12.9293}
{"Timestamp":1670421209,"Value":12.9151}
{"Timestamp":1670421239,"Value":12.8866}
{"Timestamp":1670421269,"Value":12.8983}
{"Timestamp":1670421298,"Value":12.9099}
{"Timestamp":1670421329,"Value":12.8866}
{"Timestamp":1670421359,"Value":12.8944}
{"Timestamp":1670421389,"Value":12.8983}
{"Timestamp":1670421419,"Value":12.9099}
{"Timestamp":1670421448,"Value":12.8905}
{"Timestamp":1670421478,"Value":12.9021}
{"Timestamp":1670421509,"Value":12.8859}
{"Timestamp":1670421539,"Value":12.8866}
{"Timestamp":1670421568,"Value":12.875}
{"Timestamp":1670421598,"Value":12.875}
{"Timestamp":1670421629,"Value":12.8671}
{"Timestamp":1670421659,"Value":12.875}
{"Timestamp":1670421689,"Value":12.8828}
{"Timestamp":1670421718,"Value":12.875}
{"Timestamp":1670421748,"Value":12.8749}
{"Timestamp":1670421779,"Value":12.8823}
{"Timestamp":1670421809,"Value":12.8789}
{"Timestamp":1670421839,"Value":12.8866}
{"Timestamp":1670421868,"Value":12.8866}
{"Timestamp":1670421898,"Value":12.875}
{"Timestamp":1670421928,"Value":12.8749}
{"Timestamp":1670421959,"Value":12.875}
{"Timestamp":1670421988,"Value":12.8593}
{"Timestamp":1670422018,"Value":12.8474}
{"Timestamp":1670422049,"Value":12.8565}
{"Timestamp":1670422079,"Value":12.8632}
{"Timestamp":1670422109,"Value":12.8671}
{"Timestamp":1670422138,"Value":12.8632}
{"Timestamp":1670422168,"Value":12.8396}
{"Timestamp":1670422199,"Value":12.8454}
{"Timestamp":1670422228,"Value":12.833}
{"Timestamp":1670422258,"Value":12.8435}
{"Timestamp":1670422288,"Value":12.8553}
{"Timestamp":1670422319,"Value":12.8379}
{"Timestamp":1670422349,"Value":12.8278}
{"Timestamp":1670422378,"Value":12.8396}
{"Timestamp":1670422408,"Value":12.8278}
{"Timestamp":1670422439,"Value":12.8305}
{"Timestamp":1670422469,"Value":12.8435}
{"Timestamp":1670422499,"Value":12.8396}
{"Timestamp":1670422528,"Value":12.8205}
{"Timestamp":1670422559,"Value":12.8238}
{"Timestamp":1670422588,"Value":12.8278}
{"Timestamp":1670422619,"Value":12.8157}
{"Timestamp":1670422649,"Value":12.8043}
{"Timestamp":1670422679,"Value":12.8081}
{"Timestamp":1670422709,"Value":12.812}
{"Timestamp":1670422738,"Value":12.812}
{"Timestamp":1670422768,"Value":12.812}
{"Timestamp":1670422799,"Value":12.812}
{"Timestamp":1670422828,"Value":12.8079}
{"Timestamp":1670422858,"Value":12.8043}
{"Timestamp":1670422888,"Value":12.812}
{"Timestamp":1670422919,"Value":12.8047}
{"Timestamp":1670422949,"Value":12.8043}
{"Timestamp":1670422978,"Value":12.7809}
{"Timestamp":1670423008,"Value":12.7693}
{"Timestamp":1670423039,"Value":12.7609}
{"Timestamp":1670423069,"Value":12.7578}
{"Timestamp":1670423099,"Value":12.7616}
{"Timestamp":1670423129,"Value":12.746}
{"Timestamp":1670423158,"Value":12.75}
{"Timestamp":1670423189,"Value":12.75}
{"Timestamp":1670423219,"Value":12.7578}
{"Timestamp":1670423249,"Value":12.75}
{"Timestamp":1670423278,"Value":12.7461}
{"Timestamp":1670423308,"Value":12.7499}
{"Timestamp":1670423339,"Value":12.75}
{"Timestamp":1670423369,"Value":12.7382}
{"Timestamp":1670423398,"Value":12.7461}
{"Timestamp":1670423429,"Value":12.7421}
{"Timestamp":1670423458,"Value":12.729}
{"Timestamp":1670423488,"Value":12.7421}
{"Timestamp":1670423519,"Value":12.7463}
{"Timestamp":1670423549,"Value":12.75}
{"Timestamp":1670423578,"Value":12.75}
{"Timestamp":1670423608,"Value":12.75}
{"Timestamp":1670423639,"Value":12.7389}
{"Timestamp":1670423669,"Value":12.7146}
{"Timestamp":1670423698,"Value":12.7224}
{"Timestamp":1670423729,"Value":12.7303}
{"Timestamp":1670423759,"Value":12.7382}
{"Timestamp":1670423789,"Value":12.7264}
{"Timestamp":1670423818,"Value":12.7264}
{"Timestamp":1670423848,"Value":12.7185}
{"Timestamp":1670423879,"Value":12.7166}
{"Timestamp":1670423909,"Value":12.7146}
{"Timestamp":1670423939,"Value":12.7264}
{"Timestamp":1670423968,"Value":12.7185}
{"Timestamp":1670423998,"Value":12.7264}
{"Timestamp":1670424029,"Value":12.7106}
{"Timestamp":1670424059,"Value":12.7343}
{"Timestamp":1670424088,"Value":12.7382}
{"Timestamp":1670424118,"Value":12.7264}
{"Timestamp":1670424148,"Value":12.7421}
{"Timestamp":1670424179,"Value":12.7129}
{"Timestamp":1670424209,"Value":12.7146}
{"Timestamp":1670424239,"Value":12.6949}
{"Timestamp":1670424268,"Value":12.6949}
{"Timestamp":1670424298,"Value":12.7106}
{"Timestamp":1670424329,"Value":12.687}
{"Timestamp":1670424359,"Value":12.6909}
{"Timestamp":1670424389,"Value":12.691}
{"Timestamp":1670424418,"Value":12.691}
{"Timestamp":1670424448,"Value":12.7146}
{"Timestamp":1670424479,"Value":12.7204}
{"Timestamp":1670424509,"Value":12.7303}
{"Timestamp":1670424539,"Value":12.7028}
{"Timestamp":1670424568,"Value":12.7067}
{"Timestamp":1670424598,"Value":12.7106}
{"Timestamp":1670424629,"Value":12.6989}
{"Timestamp":1670424659,"Value":12.7106}
{"Timestamp":1670424689,"Value":12.687}
{"Timestamp":1670424718,"Value":12.6909}
{"Timestamp":1670424748,"Value":12.691}
{"Timestamp":1670424778,"Value":12.6909}
{"Timestamp":1670424809,"Value":12.6797}
{"Timestamp":1670424839,"Value":12.6949}
{"Timestamp":1670424868,"Value":12.687}
{"Timestamp":1670424898,"Value":12.687}
{"Timestamp":1670424929,"Value":12.687}
{"Timestamp":1670424959,"Value":12.6793}
{"Timestamp":1670424988,"Value":12.6754}
{"Timestamp":1670425018,"Value":12.687}
{"Timestamp":1670425048,"Value":12.6831}
{"Timestamp":1670425079,"Value":12.687}
{"Timestamp":1670425109,"Value":12.6831}
{"Timestamp":1670425139,"Value":12.687}
{"Timestamp":1670425168,"Value":12.6793}
{"Timestamp":1670425198,"Value":12.6793}
{"Timestamp":1670425229,"Value":12.6831}
{"Timestamp":1670425259,"Value":12.6871}
{"Timestamp":1670425289,"Value":12.6831}
{"Timestamp":1670425318,"Value":12.6715}
{"Timestamp":1670425348,"Value":12.6831}
{"Timestamp":1670425379,"Value":12.6834}
{"Timestamp":1670425409,"Value":12.6831}
{"Timestamp":1670425439,"Value":12.6831}
{"Timestamp":1670425469,"Value":12.6831}
{"Timestamp":1670425498,"Value":12.6831}
{"Timestamp":1670425529,"Value":12.6676}
{"Timestamp":1670425559,"Value":12.687}
{"Timestamp":1670425588,"Value":12.6676}
{"Timestamp":1670425618,"Value":12.6831}
{"Timestamp":1670425649,"Value":12.6834}
{"Timestamp":1670425679,"Value":12.6831}
{"Timestamp":1670425708,"Value":12.652}
{"Timestamp":1670425738,"Value":12.6676}
{"Timestamp":1670425769,"Value":12.6688}
{"Timestamp":1670425799,"Value":12.6715}
{"Timestamp":1670425828,"Value":12.6746}
{"Timestamp":1670425858,"Value":12.6754}
{"Timestamp":1670425888,"Value":12.6715}
{"Timestamp":1670425919,"Value":12.6761}
{"Timestamp":1670425949,"Value":12.6676}
{"Timestamp":1670425978,"Value":12.6831}
{"Timestamp":1670426008,"Value":12.6793}
{"Timestamp":1670426039,"Value":12.6615}
{"Timestamp":1670426069,"Value":12.6444}
{"Timestamp":1670426098,"Value":12.6599}
{"Timestamp":1670426129,"Value":12.6599}
{"Timestamp":1670426158,"Value":12.6415}
{"Timestamp":1670426188,"Value":12.6366}
{"Timestamp":1670426219,"Value":12.6359}
{"Timestamp":1670426249,"Value":12.6289}
{"Timestamp":1670426279,"Value":12.6328}
{"Timestamp":1670426308,"Value":12.6289}
{"Timestamp":1670426338,"Value":12.6405}
{"Timestamp":1670426369,"Value":12.6505}
{"Timestamp":1670426399,"Value":12.6405}
{"Timestamp":1670426429,"Value":12.6327}
{"Timestamp":1670426458,"Value":12.6415}
{"Timestamp":1670426489,"Value":12.6469}
{"Timestamp":1670426519,"Value":12.6444}
{"Timestamp":1670426548,"Value":12.6405}
{"Timestamp":1670426578,"Value":12.6289}
{"Timestamp":1670426608,"Value":12.6328}
{"Timestamp":1670426639,"Value":12.6469}
{"Timestamp":1670426669,"Value":12.6327}
{"Timestamp":1670426698,"Value":12.6328}
{"Timestamp":1670426729,"Value":12.625}
{"Timestamp":1670426759,"Value":12.625}
{"Timestamp":1670426789,"Value":12.6289}
{"Timestamp":1670426818,"Value":12.625}
{"Timestamp":1670426848,"Value":12.625}
{"Timestamp":1670426879,"Value":12.6213}
{"Timestamp":1670426909,"Value":12.625}
{"Timestamp":1670426939,"Value":12.625}
{"Timestamp":1670426968,"Value":12.625}
{"Timestamp":1670426998,"Value":12.625}
{"Timestamp":1670427029,"Value":12.625}
{"Timestamp":1670427059,"Value":12.6289}
{"Timestamp":1670427089,"Value":12.625}
{"Timestamp":1670427118,"Value":12.6289}
{"Timestamp":1670427148,"Value":12.625}
{"Timestamp":1670427179,"Value":12.6213}
{"Timestamp":1670427209,"Value":12.6211}
{"Timestamp":1670427239,"Value":12.625}
{"Timestamp":1670427269,"Value":12.625}
{"Timestamp":1670427298,"Value":12.625}
{"Timestamp":1670427329,"Value":12.625}
{"Timestamp":1670427359,"Value":12.6211}
{"Timestamp":1670427388,"Value":12.6132}
{"Timestamp":1670427418,"Value":12.625}
{"Timestamp":1670427448,"Value":12.6249}
{"Timestamp":1670427479,"Value":12.6286}
{"Timestamp":1670427509,"Value":12.6211}
{"Timestamp":1670427539,"Value":12.6171}
{"Timestamp":1670427568,"Value":12.6211}
{"Timestamp":1670427598,"Value":12.625}
{"Timestamp":1670427628,"Value":12.6211}
{"Timestamp":1670427659,"Value":12.6171}
{"Timestamp":1670427688,"Value":12.6171}
{"Timestamp":1670427718,"Value":12.6211}
{"Timestamp":1670427749,"Value":12.625}
{"Timestamp":1670427779,"Value":12.625}
{"Timestamp":1670427808,"Value":12.625}
{"Timestamp":1670427838,"Value":12.6092}
{"Timestamp":1670427868,"Value":12.6289}
{"Timestamp":1670427899,"Value":12.625}
{"Timestamp":1670427928,"Value":12.625}
{"Timestamp":1670427959,"Value":12.6289}
{"Timestamp":1670427988,"Value":12.6366}
{"Timestamp":1670428018,"Value":12.6405}
{"Timestamp":1670428049,"Value":12.6432}
{"Timestamp":1670428079,"Value":12.6638}
{"Timestamp":1670428109,"Value":12.6638}
{"Timestamp":1670428138,"Value":12.6444}
{"Timestamp":1670428168,"Value":12.6328}
{"Timestamp":1670428199,"Value":12.6322}
{"Timestamp":1670428228,"Value":12.6622}
{"Timestamp":1670428258,"Value":12.6599}
{"Timestamp":1670428288,"Value":12.6715}
{"Timestamp":1670428319,"Value":12.6724}
{"Timestamp":1670428349,"Value":12.6638}
{"Timestamp":1670428379,"Value":12.6831}
{"Timestamp":1670428408,"Value":12.6754}
{"Timestamp":1670428438,"Value":12.6831}
{"Timestamp":1670428468,"Value":12.6831}
{"Timestamp":1670428499,"Value":12.687}
{"Timestamp":1670428528,"Value":12.687}
{"Timestamp":1670428558,"Value":12.6831}
{"Timestamp":1670428589,"Value":12.687}
{"Timestamp":1670428619,"Value":12.6831}
{"Timestamp":1670428649,"Value":12.687}
{"Timestamp":1670428678,"Value":12.6793}
{"Timestamp":1670428708,"Value":12.687}
{"Timestamp":1670428738,"Value":12.6676}
{"Timestamp":1670428769,"Value":12.6615}
{"Timestamp":1670428799,"Value":12.6831}
{"Timestamp":1670428829,"Value":12.6831}
{"Timestamp":1670428858,"Value":12.6829}
{"Timestamp":1670428888,"Value":12.6637}
{"Timestamp":1670428918,"Value":12.6715}
{"Timestamp":1670428949,"Value":12.6797}
{"Timestamp":1670428979,"Value":12.6676}
{"Timestamp":1670429008,"Value":12.6793}
{"Timestamp":1670429038,"Value":12.6754}
{"Timestamp":1670429068,"Value":12.6599}
{"Timestamp":1670429099,"Value":12.6797}
{"Timestamp":1670429128,"Value":12.6829}
{"Timestamp":1670429158,"Value":12.6871}
{"Timestamp":1670429188,"Value":12.6754}
{"Timestamp":1670429219,"Value":12.687}
{"Timestamp":1670429249,"Value":12.6831}
{"Timestamp":1670429278,"Value":12.6831}
{"Timestamp":1670429308,"Value":12.6754}
{"Timestamp":1670429338,"Value":12.6909}
{"Timestamp":1670429369,"Value":12.6907}
{"Timestamp":1670429399,"Value":12.687}
{"Timestamp":1670429428,"Value":12.687}
{"Timestamp":1670429458,"Value":12.6793}
{"Timestamp":1670429488,"Value":12.6831}
{"Timestamp":1670429519,"Value":12.687}
{"Timestamp":1670429549,"Value":12.687}
{"Timestamp":1670429579,"Value":12.691}
{"Timestamp":1670429608,"Value":12.6949}
{"Timestamp":1670429638,"Value":12.7067}
{"Timestamp":1670429669,"Value":12.6907}
{"Timestamp":1670429699,"Value":12.6949}
{"Timestamp":1670429728,"Value":12.6912}
{"Timestamp":1670429759,"Value":12.7067}
{"Timestamp":1670429789,"Value":12.7185}
{"Timestamp":1670429819,"Value":12.7027}
{"Timestamp":1670429848,"Value":12.7028}
{"Timestamp":1670429878,"Value":12.6949}
{"Timestamp":1670429908,"Value":12.6949}
{"Timestamp":1670429939,"Value":12.7129}
{"Timestamp":1670429969,"Value":12.6988}
{"Timestamp":1670429998,"Value":12.6909}
{"Timestamp":1670430029,"Value":12.6988}
{"Timestamp":1670430059,"Value":12.7027}
{"Timestamp":1670430089,"Value":12.6949}
{"Timestamp":1670430119,"Value":12.6988}
{"Timestamp":1670430148,"Value":12.6949}
{"Timestamp":1670430178,"Value":12.6871}
{"Timestamp":1670430209,"Value":12.687}
{"Timestamp":1670430239,"Value":12.6831}
{"Timestamp":1670430268,"Value":12.6793}
{"Timestamp":1670430298,"Value":12.6831}
{"Timestamp":1670430329,"Value":12.6831}
{"Timestamp":1670430359,"Value":12.6909}
{"Timestamp":1670430388,"Value":12.6909}
{"Timestamp":1670430418,"Value":12.687}
{"Timestamp":1670430449,"Value":12.6944}
{"Timestamp":1670430479,"Value":12.6909}
{"Timestamp":1670430509,"Value":12.687}
{"Timestamp":1670430538,"Value":12.6909}
{"Timestamp":1670430568,"Value":12.6988}
{"Timestamp":1670430599,"Value":12.7129}
{"Timestamp":1670430628,"Value":12.6996}
{"Timestamp":1670430658,"Value":12.6909}
{"Timestamp":1670430688,"Value":12.6949}
{"Timestamp":1670430719,"Value":12.687}
{"Timestamp":1670430749,"Value":12.6909}
{"Timestamp":1670430779,"Value":12.6909}
{"Timestamp":1670430809,"Value":12.7028}
{"Timestamp":1670430838,"Value":12.6949}
{"Timestamp":1670430868,"Value":12.6949}
{"Timestamp":1670430899,"Value":12.6981}
{"Timestamp":1670430928,"Value":12.6996}
{"Timestamp":1670430958,"Value":12.7028}
{"Timestamp":1670430988,"Value":12.6949}
{"Timestamp":1670431019,"Value":12.6907}
{"Timestamp":1670431049,"Value":12.6988}
{"Timestamp":1670431078,"Value":12.6988}
{"Timestamp":1670431108,"Value":12.6949}
{"Timestamp":1670431139,"Value":12.7055}
{"Timestamp":1670431169,"Value":12.6909}
{"Timestamp":1670431199,"Value":12.7028}
{"Timestamp":1670431229,"Value":12.687}
{"Timestamp":1670431258,"Value":12.6954}
{"Timestamp":1670431288,"Value":12.6949}
{"Timestamp":1670431318,"Value":12.6949}
{"Timestamp":1670431349,"Value":12.6981}
{"Timestamp":1670431379,"Value":12.6949}
{"Timestamp":1670431409,"Value":12.7028}
{"Timestamp":1670431438,"Value":12.6949}
{"Timestamp":1670431469,"Value":12.6981}
{"Timestamp":1670431499,"Value":12.6909}
{"Timestamp":1670431528,"Value":12.687}
{"Timestamp":1670431558,"Value":12.7028}
{"Timestamp":1670431588,"Value":12.6988}
{"Timestamp":1670431618,"Value":12.6909}
{"Timestamp":1670431649,"Value":12.687}
{"Timestamp":1670431679,"Value":12.6793}
{"Timestamp":1670431708,"Value":12.691}
{"Timestamp":1670431738,"Value":12.687}
{"Timestamp":1670431769,"Value":12.687}
{"Timestamp":1670431799,"Value":12.7185}
{"Timestamp":1670431828,"Value":12.6829}
{"Timestamp":1670431858,"Value":12.6988}
{"Timestamp":1670431888,"Value":12.6909}
{"Timestamp":1670431919,"Value":12.6981}
{"Timestamp":1670431949,"Value":12.6833}
{"Timestamp":1670431979,"Value":12.6909}
{"Timestamp":1670432008,"Value":12.6988}
{"Timestamp":1670432038,"Value":12.687}
{"Timestamp":1670432069,"Value":12.6907}
{"Timestamp":1670432099,"Value":12.6522}
{"Timestamp":1670432128,"Value":12.6871}
{"Timestamp":1670432158,"Value":12.6949}
{"Timestamp":1670432188,"Value":12.6831}
{"Timestamp":1670432218,"Value":12.6949}
{"Timestamp":1670432249,"Value":12.6908}
{"Timestamp":1670432279,"Value":12.6831}
{"Timestamp":1670432308,"Value":12.6793}
{"Timestamp":1670432338,"Value":12.6949}
{"Timestamp":1670432369,"Value":12.6871}
{"Timestamp":1670432399,"Value":12.687}
{"Timestamp":1670432428,"Value":12.6705}
{"Timestamp":1670432459,"Value":12.6831}
{"Timestamp":1670432488,"Value":12.687}
{"Timestamp":1670432518,"Value":12.6793}
{"Timestamp":1670432549,"Value":12.6797}
{"Timestamp":1670432579,"Value":12.6754}
{"Timestamp":1670432609,"Value":12.656}
{"Timestamp":1670432638,"Value":12.6754}
{"Timestamp":1670432668,"Value":12.6754}
{"Timestamp":1670432699,"Value":12.6688}
{"Timestamp":1670432728,"Value":12.6705}
{"Timestamp":1670432758,"Value":12.6793}
{"Timestamp":1670432788,"Value":12.6521}
{"Timestamp":1670432819,"Value":12.6578}
{"Timestamp":1670432849,"Value":12.6599}
{"Timestamp":1670432879,"Value":12.6482}
{"Timestamp":1670432908,"Value":12.6444}
{"Timestamp":1670432938,"Value":12.6327}
{"Timestamp":1670432969,"Value":12.6469}
{"Timestamp":1670432999,"Value":12.6521}
{"Timestamp":1670433028,"Value":12.6291}
{"Timestamp":1670433058,"Value":12.6289}
{"Timestamp":1670433088,"Value":12.625}
{"Timestamp":1670433119,"Value":12.625}
{"Timestamp":1670433149,"Value":12.6328}
{"Timestamp":1670433179,"Value":12.6327}
{"Timestamp":1670433209,"Value":12.6289}
{"Timestamp":1670433238,"Value":12.6328}
{"Timestamp":1670433268,"Value":12.6289}
{"Timestamp":1670433299,"Value":12.6065}
{"Timestamp":1670433328,"Value":12.562}
{"Timestamp":1670433359,"Value":12.5465}
{"Timestamp":1670433388,"Value":12.5974}
{"Timestamp":1670433418,"Value":12.6211}
{"Timestamp":1670433449,"Value":12.625}
{"Timestamp":1670433479,"Value":12.625}
{"Timestamp":1670433509,"Value":12.6132}
{"Timestamp":1670433538,"Value":12.6132}
{"Timestamp":1670433568,"Value":12.6211}
{"Timestamp":1670433599,"Value":12.6213}
{"Timestamp":1670433628,"Value":12.6208}
{"Timestamp":1670433658,"Value":12.6171}
{"Timestamp":1670433688,"Value":12.6053}
{"Timestamp":1670433718,"Value":12.6053}
{"Timestamp":1670433749,"Value":12.6028}
{"Timestamp":1670433779,"Value":12.5974}
{"Timestamp":1670433809,"Value":12.6211}
{"Timestamp":1670433838,"Value":12.5935}
{"Timestamp":1670433868,"Value":12.5974}
{"Timestamp":1670433899,"Value":12.5768}
{"Timestamp":1670433928,"Value":12.5788}
{"Timestamp":1670433958,"Value":12.5659}
{"Timestamp":1670433988,"Value":12.5778}
{"Timestamp":1670434019,"Value":12.5842}
{"Timestamp":1670434049,"Value":12.5778}
{"Timestamp":1670434079,"Value":12.562}
{"Timestamp":1670434108,"Value":12.5699}
{"Timestamp":1670434138,"Value":12.5699}
{"Timestamp":1670434169,"Value":12.5657}
{"Timestamp":1670434199,"Value":12.562}
{"Timestamp":1670434228,"Value":12.5579}
{"Timestamp":1670434259,"Value":12.5659}
{"Timestamp":1670434288,"Value":12.5581}
{"Timestamp":1670434318,"Value":12.562}
{"Timestamp":1670434349,"Value":12.562}
{"Timestamp":1670434379,"Value":12.5581}
{"Timestamp":1670434409,"Value":12.562}
{"Timestamp":1670434439,"Value":12.5543}
{"Timestamp":1670434468,"Value":12.562}
{"Timestamp":1670434498,"Value":12.5659}
{"Timestamp":1670434529,"Value":12.5659}
{"Timestamp":1670434559,"Value":12.5581}
{"Timestamp":1670434588,"Value":12.562}
{"Timestamp":1670434618,"Value":12.5581}
{"Timestamp":1670434649,"Value":12.5584}
{"Timestamp":1670434679,"Value":12.562}
{"Timestamp":1670434709,"Value":12.562}
{"Timestamp":1670434738,"Value":12.5504}
{"Timestamp":1670434768,"Value":12.562}
{"Timestamp":1670434799,"Value":12.5584}
{"Timestamp":1670434828,"Value":12.5579}
{"Timestamp":1670434859,"Value":12.5581}
{"Timestamp":1670434888,"Value":12.5581}
{"Timestamp":1670434918,"Value":12.5504}
{"Timestamp":1670434949,"Value":12.5621}
{"Timestamp":1670434979,"Value":12.5581}
{"Timestamp":1670435009,"Value":12.562}
{"Timestamp":1670435038,"Value":12.5581}
{"Timestamp":1670435068,"Value":12.5426}
{"Timestamp":1670435099,"Value":12.5365}
{"Timestamp":1670435128,"Value":12.5372}
{"Timestamp":1670435158,"Value":12.5194}
{"Timestamp":1670435188,"Value":12.5233}
{"Timestamp":1670435219,"Value":12.5292}
{"Timestamp":1670435249,"Value":12.5233}
{"Timestamp":1670435278,"Value":12.5194}
{"Timestamp":1670435308,"Value":12.5154}
{"Timestamp":1670435339,"Value":12.5365}
{"Timestamp":1670435369,"Value":12.5194}
{"Timestamp":1670435399,"Value":12.5233}
{"Timestamp":1670435429,"Value":12.5271}
{"Timestamp":1670435458,"Value":12.5207}
{"Timestamp":1670435489,"Value":12.5109}
{"Timestamp":1670435519,"Value":12.5233}
{"Timestamp":1670435549,"Value":12.5194}
{"Timestamp":1670435578,"Value":12.5078}
{"Timestamp":1670435608,"Value":12.5116}
{"Timestamp":1670435639,"Value":12.5182}
{"Timestamp":1670435669,"Value":12.5116}
{"Timestamp":1670435698,"Value":12.5}
{"Timestamp":1670435729,"Value":12.4961}
{"Timestamp":1670435759,"Value":12.5039}
{"Timestamp":1670435789,"Value":12.5078}
{"Timestamp":1670435818,"Value":12.5194}
{"Timestamp":1670435848,"Value":12.5116}
{"Timestamp":1670435879,"Value":12.5109}
{"Timestamp":1670435909,"Value":12.5116}
{"Timestamp":1670435938,"Value":12.5077}
{"Timestamp":1670435968,"Value":12.5039}
{"Timestamp":1670435998,"Value":12.5039}
{"Timestamp":1670436029,"Value":12.5}
{"Timestamp":1670436058,"Value":12.4958}
{"Timestamp":1670436088,"Value":12.4961}
{"Timestamp":1670436118,"Value":12.4843}
{"Timestamp":1670436149,"Value":12.4963}
{"Timestamp":1670436179,"Value":12.4961}
{"Timestamp":1670436208,"Value":12.4961}
{"Timestamp":1670436238,"Value":12.4961}
{"Timestamp":1670436269,"Value":12.5}
{"Timestamp":1670436299,"Value":12.5039}
{"Timestamp":1670436328,"Value":12.5165}
{"Timestamp":1670436358,"Value":12.5194}
{"Timestamp":1670436388,"Value":12.531}
{"Timestamp":1670436419,"Value":12.5036}
{"Timestamp":1670436449,"Value":12.5155}
{"Timestamp":1670436479,"Value":12.5194}
{"Timestamp":1670436508,"Value":12.5116}
{"Timestamp":1670436538,"Value":12.5116}
{"Timestamp":1670436569,"Value":12.5036}
{"Timestamp":1670436599,"Value":12.5}
{"Timestamp":1670436628,"Value":12.5041}
{"Timestamp":1670436658,"Value":12.4999}
{"Timestamp":1670436688,"Value":12.5039}
{"Timestamp":1670436719,"Value":12.4963}
{"Timestamp":1670436749,"Value":12.5}
{"Timestamp":1670436779,"Value":12.5039}
{"Timestamp":1670436808,"Value":12.5}
{"Timestamp":1670436838,"Value":12.5077}
{"Timestamp":1670436869,"Value":12.5}
{"Timestamp":1670436899,"Value":12.5077}
{"Timestamp":1670436928,"Value":12.5}
{"Timestamp":1670436958,"Value":12.5039}
{"Timestamp":1670436989,"Value":12.5036}
{"Timestamp":1670437019,"Value":12.4882}
{"Timestamp":1670437049,"Value":12.5}
{"Timestamp":1670437078,"Value":12.5}
{"Timestamp":1670437108,"Value":12.4921}
{"Timestamp":1670437138,"Value":12.4921}
{"Timestamp":1670437169,"Value":12.4963}
{"Timestamp":1670437199,"Value":12.4921}
{"Timestamp":1670437228,"Value":12.479}
{"Timestamp":1670437258,"Value":12.4606}
{"Timestamp":1670437288,"Value":12.4843}
{"Timestamp":1670437319,"Value":12.4926}
{"Timestamp":1670437349,"Value":12.4646}
{"Timestamp":1670437379,"Value":12.4882}
{"Timestamp":1670437408,"Value":12.4803}
{"Timestamp":1670437438,"Value":12.4843}
{"Timestamp":1670437469,"Value":12.4704}
{"Timestamp":1670437499,"Value":12.4333}
{"Timestamp":1670437528,"Value":12.4371}
{"Timestamp":1670437558,"Value":12.4488}
{"Timestamp":1670437588,"Value":12.4528}
{"Timestamp":1670437619,"Value":12.4444}
{"Timestamp":1670437649,"Value":12.4528}
{"Timestamp":1670437679,"Value":12.4488}
{"Timestamp":1670437708,"Value":12.4409}
{"Timestamp":1670437738,"Value":12.4567}
{"Timestamp":1670437769,"Value":12.4444}
{"Timestamp":1670437799,"Value":12.4606}
{"Timestamp":1670437829,"Value":12.4567}
{"Timestamp":1670437858,"Value":12.458}
{"Timestamp":1670437888,"Value":12.4567}
{"Timestamp":1670437919,"Value":12.4592}
{"Timestamp":1670437949,"Value":12.4528}
{"Timestamp":1670437979,"Value":12.4488}
{"Timestamp":1670438008,"Value":12.4921}
{"Timestamp":1670438038,"Value":12.4685}
{"Timestamp":1670438069,"Value":12.5}
{"Timestamp":1670438099,"Value":12.4842}
{"Timestamp":1670438128,"Value":12.4706}
{"Timestamp":1670438158,"Value":12.4961}
{"Timestamp":1670438188,"Value":12.4921}
{"Timestamp":1670438219,"Value":12.4778}
{"Timestamp":1670438249,"Value":12.4646}
{"Timestamp":1670438279,"Value":12.4724}
{"Timestamp":1670438308,"Value":12.4764}
{"Timestamp":1670438338,"Value":12.4685}
{"Timestamp":1670438369,"Value":12.4852}
{"Timestamp":1670438399,"Value":12.4882}
{"Timestamp":1670438429,"Value":12.4842}
{"Timestamp":1670438458,"Value":12.4874}
{"Timestamp":1670438489,"Value":12.4889}
{"Timestamp":1670438519,"Value":12.4842}
{"Timestamp":1670438549,"Value":12.4961}
{"Timestamp":1670438578,"Value":12.4961}
{"Timestamp":1670438608,"Value":12.4961}
{"Timestamp":1670438639,"Value":12.5}
{"Timestamp":1670438669,"Value":12.4961}
{"Timestamp":1670438699,"Value":12.4961}
{"Timestamp":1670438728,"Value":12.5}
{"Timestamp":1670438758,"Value":12.4882}
{"Timestamp":1670438788,"Value":12.437}
{"Timestamp":1670438819,"Value":12.4592}
{"Timestamp":1670438849,"Value":12.4921}
{"Timestamp":1670438879,"Value":12.4999}
{"Timestamp":1670438908,"Value":12.5}
{"Timestamp":1670438938,"Value":12.4961}
{"Timestamp":1670438969,"Value":12.4629}
{"Timestamp":1670438999,"Value":12.4803}
{"Timestamp":1670439028,"Value":12.4832}
{"Timestamp":1670439058,"Value":12.4606}
{"Timestamp":1670439088,"Value":12.4295}
{"Timestamp":1670439119,"Value":12.4815}
{"Timestamp":1670439149,"Value":12.4882}
{"Timestamp":1670439178,"Value":12.4606}
{"Timestamp":1670439208,"Value":12.4606}
{"Timestamp":1670439239,"Value":12.4815}
{"Timestamp":1670439269,"Value":12.4606}
{"Timestamp":1670439298,"Value":12.4606}
{"Timestamp":1670439329,"Value":12.4606}
{"Timestamp":1670439359,"Value":12.4488}
{"Timestamp":1670439389,"Value":12.4488}
{"Timestamp":1670439418,"Value":12.4488}
{"Timestamp":1670439448,"Value":12.4409}
{"Timestamp":1670439478,"Value":12.4528}
{"Timestamp":1670439509,"Value":12.4741}
{"Timestamp":1670439539,"Value":12.4961}
{"Timestamp":1670439568,"Value":12.4724}
{"Timestamp":1670439598,"Value":12.4528}
{"Timestamp":1670439629,"Value":12.4567}
{"Timestamp":1670439658,"Value":12.4622}
{"Timestamp":1670439689,"Value":12.4704}
{"Timestamp":1670439719,"Value":12.4685}
{"Timestamp":1670439748,"Value":12.4646}
{"Timestamp":1670439778,"Value":12.4685}
{"Timestamp":1670439808,"Value":12.4764}
{"Timestamp":1670439839,"Value":12.4704}
{"Timestamp":1670439869,"Value":12.4488}
{"Timestamp":1670439899,"Value":12.4567}
{"Timestamp":1670439929,"Value":12.4646}
{"Timestamp":1670439958,"Value":12.4538}
{"Timestamp":1670439989,"Value":12.4481}
{"Timestamp":1670440019,"Value":12.4449}
{"Timestamp":1670440048,"Value":12.437}
{"Timestamp":1670440078,"Value":12.4488}
{"Timestamp":1670440109,"Value":12.4407}
{"Timestamp":1670440139,"Value":12.4567}
{"Timestamp":1670440169,"Value":12.437}
{"Timestamp":1670440198,"Value":12.4567}
{"Timestamp":1670440229,"Value":12.4646}
{"Timestamp":1670440259,"Value":12.4449}
{"Timestamp":1670440289,"Value":12.4488}
{"Timestamp":1670440318,"Value":12.4449}
{"Timestamp":1670440348,"Value":12.4488}
{"Timestamp":1670440379,"Value":12.4555}
{"Timestamp":1670440409,"Value":12.4567}
{"Timestamp":1670440439,"Value":12.4528}
{"Timestamp":1670440468,"Value":12.437}
{"Timestamp":1670440498,"Value":12.4409}
{"Timestamp":1670440528,"Value":12.4449}
{"Timestamp":1670440559,"Value":12.437}
{"Timestamp":1670440589,"Value":12.437}
{"Timestamp":1670440618,"Value":12.4254}
{"Timestamp":1670440648,"Value":12.3789}
{"Timestamp":1670440679,"Value":12.4115}
{"Timestamp":1670440709,"Value":12.4293}
{"Timestamp":1670440739,"Value":12.437}
{"Timestamp":1670440768,"Value":12.441}
{"Timestamp":1670440798,"Value":12.437}
{"Timestamp":1670440828,"Value":12.437}
{"Timestamp":1670440859,"Value":12.4254}
{"Timestamp":1670440888,"Value":12.4331}
{"Timestamp":1670440918,"Value":12.437}
{"Timestamp":1670440949,"Value":12.4407}
{"Timestamp":1670440979,"Value":12.4409}
{"Timestamp":1670441008,"Value":12.437}
{"Timestamp":1670441038,"Value":12.437}
{"Timestamp":1670441068,"Value":12.437}
{"Timestamp":1670441098,"Value":12.4331}
{"Timestamp":1670441128,"Value":12.4409}
{"Timestamp":1670441159,"Value":12.437}
{"Timestamp":1670441189,"Value":12.4331}
{"Timestamp":1670441218,"Value":12.4331}
{"Timestamp":1670441248,"Value":12.4331}
{"Timestamp":1670441279,"Value":12.4297}
{"Timestamp":1670441309,"Value":12.4215}
{"Timestamp":1670441338,"Value":12.4331}
{"Timestamp":1670441368,"Value":12.4293}
{"Timestamp":1670441399,"Value":12.4151}
{"Timestamp":1670441428,"Value":12.4246}
{"Timestamp":1670441459,"Value":12.4293}
{"Timestamp":1670441488,"Value":12.437}
{"Timestamp":1670441518,"Value":12.4371}
{"Timestamp":1670441549,"Value":12.4297}
{"Timestamp":1670441579,"Value":12.4215}
{"Timestamp":1670441609,"Value":12.4215}
{"Timestamp":1670441638,"Value":12.4254}
{"Timestamp":1670441668,"Value":12.4215}
{"Timestamp":1670441699,"Value":12.4151}
{"Timestamp":1670441728,"Value":12.4205}
{"Timestamp":1670441758,"Value":12.3944}
{"Timestamp":1670441788,"Value":12.4254}
{"Timestamp":1670441819,"Value":12.4297}
{"Timestamp":1670441849,"Value":12.4254}
{"Timestamp":1670441878,"Value":12.4254}
{"Timestamp":1670441908,"Value":12.4254}
{"Timestamp":1670441939,"Value":12.4261}
{"Timestamp":1670441969,"Value":12.4331}
{"Timestamp":1670441999,"Value":12.4215}
{"Timestamp":1670442029,"Value":12.4293}
{"Timestamp":1670442058,"Value":12.4329}
{"Timestamp":1670442089,"Value":12.4261}
{"Timestamp":1670442119,"Value":12.4331}
{"Timestamp":1670442149,"Value":12.4215}
{"Timestamp":1670442178,"Value":12.4371}
{"Timestamp":1670442208,"Value":12.4293}
{"Timestamp":1670442239,"Value":12.4224}
{"Timestamp":1670442269,"Value":12.4293}
{"Timestamp":1670442298,"Value":12.4176}
{"Timestamp":1670442328,"Value":12.4163}
{"Timestamp":1670442358,"Value":12.4021}
{"Timestamp":1670442388,"Value":12.4099}
{"Timestamp":1670442419,"Value":12.4188}
{"Timestamp":1670442449,"Value":12.3866}
{"Timestamp":1670442479,"Value":12.3944}
{"Timestamp":1670442508,"Value":12.3944}
{"Timestamp":1670442538,"Value":12.3789}
{"Timestamp":1670442568,"Value":12.375}
{"Timestamp":1670442598,"Value":12.3828}
{"Timestamp":1670442628,"Value":12.3789}
{"Timestamp":1670442659,"Value":12.3789}
{"Timestamp":1670442688,"Value":12.3905}
{"Timestamp":1670442719,"Value":12.3786}
{"Timestamp":1670442749,"Value":12.3828}
{"Timestamp":1670442779,"Value":12.3827}
{"Timestamp":1670442808,"Value":12.3905}
{"Timestamp":1670442838,"Value":12.3866}
{"Timestamp":1670442868,"Value":12.3789}
{"Timestamp":1670442899,"Value":12.3932}
{"Timestamp":1670442928,"Value":12.375}
{"Timestamp":1670442958,"Value":12.3905}
{"Timestamp":1670442988,"Value":12.3944}
{"Timestamp":1670443019,"Value":12.3786}
{"Timestamp":1670443049,"Value":12.3944}
{"Timestamp":1670443079,"Value":12.3789}
{"Timestamp":1670443108,"Value":12.3866}
{"Timestamp":1670443138,"Value":12.3827}
{"Timestamp":1670443169,"Value":12.375}
{"Timestamp":1670443199,"Value":12.375}
{"Timestamp":1670443228,"Value":12.375}
{"Timestamp":1670443259,"Value":12.3866}
{"Timestamp":1670443288,"Value":12.375}
{"Timestamp":1670443319,"Value":12.375}
{"Timestamp":1670443349,"Value":12.3828}
{"Timestamp":1670443379,"Value":12.375}
{"Timestamp":1670443409,"Value":12.3828}
{"Timestamp":1670443438,"Value":12.3828}
{"Timestamp":1670443468,"Value":12.3789}
{"Timestamp":1670443499,"Value":12.375}
{"Timestamp":1670443528,"Value":12.3833}
{"Timestamp":1670443559,"Value":12.375}
{"Timestamp":1670443588,"Value":12.3671}
{"Timestamp":1670443618,"Value":12.3789}
{"Timestamp":1670443649,"Value":12.375}
{"Timestamp":1670443679,"Value":12.375}
{"Timestamp":1670443708,"Value":12.3789}
{"Timestamp":1670443738,"Value":12.371}
{"Timestamp":1670443769,"Value":12.3676}
{"Timestamp":1670443799,"Value":12.3711}
{"Timestamp":1670443828,"Value":12.3624}
{"Timestamp":1670443858,"Value":12.3711}
{"Timestamp":1670443888,"Value":12.3632}
{"Timestamp":1670443919,"Value":12.3676}
{"Timestamp":1670443949,"Value":12.375}
{"Timestamp":1670443979,"Value":12.3632}
{"Timestamp":1670444008,"Value":12.3593}
{"Timestamp":1670444038,"Value":12.3593}
{"Timestamp":1670444068,"Value":12.3632}
{"Timestamp":1670444099,"Value":12.3565}
{"Timestamp":1670444128,"Value":12.3708}
{"Timestamp":1670444159,"Value":12.3671}
{"Timestamp":1670444189,"Value":12.3593}
{"Timestamp":1670444218,"Value":12.3593}
{"Timestamp":1670444248,"Value":12.3553}
{"Timestamp":1670444279,"Value":12.3528}
{"Timestamp":1670444309,"Value":12.3514}
{"Timestamp":1670444338,"Value":12.3593}
{"Timestamp":1670444368,"Value":12.3711}
{"Timestamp":1670444399,"Value":12.3602}
{"Timestamp":1670444428,"Value":12.333}
{"Timestamp":1670444458,"Value":12.3435}
{"Timestamp":1670444488,"Value":12.3474}
{"Timestamp":1670444518,"Value":12.3514}
{"Timestamp":1670444549,"Value":12.3528}
{"Timestamp":1670444579,"Value":12.3435}
{"Timestamp":1670444609,"Value":12.3004}
{"Timestamp":1670444638,"Value":12.3278}
{"Timestamp":1670444668,"Value":12.3356}
{"Timestamp":1670444699,"Value":12.3305}
{"Timestamp":1670444728,"Value":12.3288}
{"Timestamp":1670444759,"Value":12.3199}
{"Timestamp":1670444788,"Value":12.3199}
{"Timestamp":1670444818,"Value":12.312}
{"Timestamp":1670444849,"Value":12.3194}
{"Timestamp":1670444879,"Value":12.3396}
{"Timestamp":1670444908,"Value":12.3199}
{"Timestamp":1670444938,"Value":12.3278}
{"Timestamp":1670444968,"Value":12.3238}
{"Timestamp":1670444999,"Value":12.3231}
{"Timestamp":1670445028,"Value":12.312}
{"Timestamp":1670445059,"Value":12.3317}
{"Timestamp":1670445088,"Value":12.3199}
{"Timestamp":1670445118,"Value":12.2655}
{"Timestamp":1670445149,"Value":12.2646}
{"Timestamp":1670445179,"Value":12.316}
{"Timestamp":1670445209,"Value":12.3199}
{"Timestamp":1670445238,"Value":12.312}
{"Timestamp":1670445268,"Value":12.312}
{"Timestamp":1670445298,"Value":12.312}
{"Timestamp":1670445328,"Value":12.312}
{"Timestamp":1670445359,"Value":12.3004}
{"Timestamp":1670445388,"Value":12.2965}
{"Timestamp":1670445418,"Value":12.312}
{"Timestamp":1670445448,"Value":12.3081}
{"Timestamp":1670445479,"Value":12.312}
{"Timestamp":1670445509,"Value":12.312}
{"Timestamp":1670445539,"Value":12.3081}
{"Timestamp":1670445569,"Value":12.3081}
{"Timestamp":1670445598,"Value":12.3081}
{"Timestamp":1670445629,"Value":12.312}
{"Timestamp":1670445659,"Value":12.3043}
{"Timestamp":1670445689,"Value":12.3043}
{"Timestamp":1670445718,"Value":12.312}
{"Timestamp":1670445748,"Value":12.312}
{"Timestamp":1670445778,"Value":12.3043}
{"Timestamp":1670445809,"Value":12.3047}
{"Timestamp":1670445839,"Value":12.3043}
{"Timestamp":1670445869,"Value":12.3043}
{"Timestamp":1670445898,"Value":12.2616}
{"Timestamp":1670445929,"Value":12.3081}
{"Timestamp":1670445958,"Value":12.312}
{"Timestamp":1670445989,"Value":12.3047}
{"Timestamp":1670446019,"Value":12.3004}
{"Timestamp":1670446049,"Value":12.3043}
{"Timestamp":1670446078,"Value":12.2888}
{"Timestamp":1670446108,"Value":12.2965}
{"Timestamp":1670446139,"Value":12.2901}
{"Timestamp":1670446169,"Value":12.3004}
{"Timestamp":1670446199,"Value":12.3004}
{"Timestamp":1670446229,"Value":12.2693}
{"Timestamp":1670446258,"Value":12.2374}
{"Timestamp":1670446289,"Value":12.2389}
{"Timestamp":1670446319,"Value":12.2498}
{"Timestamp":1670446349,"Value":12.2849}
{"Timestamp":1670446378,"Value":12.2926}
{"Timestamp":1670446409,"Value":12.2901}
{"Timestamp":1670446439,"Value":12.2926}
{"Timestamp":1670446469,"Value":12.2965}
{"Timestamp":1670446498,"Value":12.2694}
{"Timestamp":1670446529,"Value":12.2849}
{"Timestamp":1670446559,"Value":12.281}
{"Timestamp":1670446589,"Value":12.2771}
{"Timestamp":1670446619,"Value":12.281}
{"Timestamp":1670446648,"Value":12.2655}
{"Timestamp":1670446679,"Value":12.2682}
{"Timestamp":1670446709,"Value":12.2655}
{"Timestamp":1670446739,"Value":12.3004}
{"Timestamp":1670446768,"Value":12.3004}
{"Timestamp":1670446798,"Value":12.2888}
{"Timestamp":1670446829,"Value":12.2926}
{"Timestamp":1670446859,"Value":12.2694}
{"Timestamp":1670446888,"Value":12.2926}
{"Timestamp":1670446918,"Value":12.2733}
{"Timestamp":1670446948,"Value":12.2693}
{"Timestamp":1670446979,"Value":12.2536}
{"Timestamp":1670447009,"Value":12.2539}
{"Timestamp":1670447038,"Value":12.2655}
{"Timestamp":1670447068,"Value":12.2733}
{"Timestamp":1670447099,"Value":12.2828}
{"Timestamp":1670447128,"Value":12.2748}
{"Timestamp":1670447158,"Value":12.2577}
{"Timestamp":1670447188,"Value":12.2539}
{"Timestamp":1670447219,"Value":12.2573}
{"Timestamp":1670447249,"Value":12.2655}
{"Timestamp":1670447278,"Value":12.2616}
{"Timestamp":1670447308,"Value":12.2499}
{"Timestamp":1670447339,"Value":12.2609}
{"Timestamp":1670447369,"Value":12.2578}
{"Timestamp":1670447399,"Value":12.2578}
{"Timestamp":1670447429,"Value":12.2539}
{"Timestamp":1670447458,"Value":12.2624}
{"Timestamp":1670447488,"Value":12.2694}
{"Timestamp":1670447519,"Value":12.2092}
{"Timestamp":1670447549,"Value":12.1988}
{"Timestamp":1670447578,"Value":12.2538}
{"Timestamp":1670447608,"Value":12.2539}
{"Timestamp":1670447638,"Value":12.2616}
{"Timestamp":1670447669,"Value":12.2536}
{"Timestamp":1670447699,"Value":12.2498}
{"Timestamp":1670447728,"Value":12.2665}
{"Timestamp":1670447759,"Value":12.25}
{"Timestamp":1670447788,"Value":12.2926}
{"Timestamp":1670447818,"Value":12.2733}
{"Timestamp":1670447849,"Value":12.2609}
{"Timestamp":1670447879,"Value":12.2655}
{"Timestamp":1670447908,"Value":12.2616}
{"Timestamp":1670447938,"Value":12.2539}
{"Timestamp":1670447968,"Value":12.2577}
{"Timestamp":1670447999,"Value":12.2573}
{"Timestamp":1670448028,"Value":12.2458}
{"Timestamp":1670448058,"Value":12.2577}
{"Timestamp":1670448088,"Value":12.2578}
{"Timestamp":1670448118,"Value":12.25}
{"Timestamp":1670448149,"Value":12.2352}
{"Timestamp":1670448179,"Value":12.2421}
{"Timestamp":1670448208,"Value":12.2461}
{"Timestamp":1670448238,"Value":12.2342}
{"Timestamp":1670448269,"Value":12.25}
{"Timestamp":1670448299,"Value":12.2303}
{"Timestamp":1670448328,"Value":12.2416}
{"Timestamp":1670448358,"Value":12.1988}
{"Timestamp":1670448388,"Value":12.187}
{"Timestamp":1670448419,"Value":12.1834}
{"Timestamp":1670448449,"Value":12.1831}
{"Timestamp":1670448478,"Value":12.187}
{"Timestamp":1670448508,"Value":12.187}
{"Timestamp":1670448539,"Value":12.1907}
{"Timestamp":1670448569,"Value":12.1638}
{"Timestamp":1670448598,"Value":12.1949}
{"Timestamp":1670448629,"Value":12.187}
{"Timestamp":1670448658,"Value":12.1912}
{"Timestamp":1670448689,"Value":12.1944}
{"Timestamp":1670448719,"Value":12.1909}
{"Timestamp":1670448749,"Value":12.2146}
{"Timestamp":1670448778,"Value":12.2067}
{"Timestamp":1670448808,"Value":12.2067}
{"Timestamp":1670448839,"Value":12.2241}
{"Timestamp":1670448869,"Value":12.2342}
{"Timestamp":1670448899,"Value":12.2224}
{"Timestamp":1670448929,"Value":12.2146}
{"Timestamp":1670448958,"Value":12.1954}
{"Timestamp":1670448989,"Value":12.1981}
{"Timestamp":1670449019,"Value":12.1909}
{"Timestamp":1670449049,"Value":12.1988}
{"Timestamp":1670449078,"Value":12.2028}
{"Timestamp":1670449108,"Value":12.187}
{"Timestamp":1670449139,"Value":12.2204}
{"Timestamp":1670449169,"Value":12.2146}
{"Timestamp":1670449199,"Value":12.2028}
{"Timestamp":1670449229,"Value":12.2224}
{"Timestamp":1670449258,"Value":12.1996}
{"Timestamp":1670449289,"Value":12.1907}
{"Timestamp":1670449319,"Value":12.2028}
{"Timestamp":1670449349,"Value":12.1949}
{"Timestamp":1670449378,"Value":12.2028}
{"Timestamp":1670449408,"Value":12.1988}
{"Timestamp":1670449439,"Value":12.1871}
{"Timestamp":1670449469,"Value":12.187}
{"Timestamp":1670449498,"Value":12.187}
{"Timestamp":1670449529,"Value":12.1909}
{"Timestamp":1670449558,"Value":12.187}
{"Timestamp":1670449588,"Value":12.187}
{"Timestamp":1670449619,"Value":12.187}
{"Timestamp":1670449649,"Value":12.187}
{"Timestamp":1670449679,"Value":12.187}
{"Timestamp":1670449708,"Value":12.187}
{"Timestamp":1670449738,"Value":12.187}
{"Timestamp":1670449769,"Value":12.187}
{"Timestamp":1670449799,"Value":12.1831}
{"Timestamp":1670449828,"Value":12.1829}
{"Timestamp":1670449858,"Value":12.1754}
{"Timestamp":1670449888,"Value":12.1287}
{"Timestamp":1670449919,"Value":12.1688}
{"Timestamp":1670449949,"Value":12.1637}
{"Timestamp":1670449979,"Value":12.1599}
{"Timestamp":1670450008,"Value":12.1754}
{"Timestamp":1670450038,"Value":12.1676}
{"Timestamp":1670450069,"Value":12.1432}
{"Timestamp":1670450099,"Value":12.156}
{"Timestamp":1670450128,"Value":12.1746}
{"Timestamp":1670450158,"Value":12.156}
{"Timestamp":1670450188,"Value":12.1599}
{"Timestamp":1670450219,"Value":12.1505}
{"Timestamp":1670450249,"Value":12.1327}
{"Timestamp":1670450279,"Value":12.1521}
{"Timestamp":1670450308,"Value":12.1405}
{"Timestamp":1670450339,"Value":12.1578}
{"Timestamp":1670450369,"Value":12.1521}
{"Timestamp":1670450399,"Value":12.1327}
{"Timestamp":1670450429,"Value":12.1327}
{"Timestamp":1670450458,"Value":12.1498}
{"Timestamp":1670450488,"Value":12.1289}
{"Timestamp":1670450519,"Value":12.125}
{"Timestamp":1670450549,"Value":12.1327}
{"Timestamp":1670450579,"Value":12.125}
{"Timestamp":1670450608,"Value":12.125}
{"Timestamp":1670450638,"Value":12.1327}
{"Timestamp":1670450669,"Value":12.1286}
{"Timestamp":1670450699,"Value":12.1289}
{"Timestamp":1670450729,"Value":12.125}
{"Timestamp":1670450758,"Value":12.1291}
{"Timestamp":1670450789,"Value":12.125}
{"Timestamp":1670450819,"Value":12.1289}
{"Timestamp":1670450848,"Value":12.125}
{"Timestamp":1670450878,"Value":12.1171}
{"Timestamp":1670450908,"Value":12.1366}
{"Timestamp":1670450939,"Value":12.1213}
{"Timestamp":1670450969,"Value":12.125}
{"Timestamp":1670450998,"Value":12.1211}
{"Timestamp":1670451029,"Value":12.125}
{"Timestamp":1670451059,"Value":12.1289}
{"Timestamp":1670451089,"Value":12.1211}
{"Timestamp":1670451118,"Value":12.1092}
{"Timestamp":1670451148,"Value":12.1171}
{"Timestamp":1670451178,"Value":12.1171}
{"Timestamp":1670451209,"Value":12.0805}
{"Timestamp":1670451239,"Value":12.0738}
{"Timestamp":1670451268,"Value":12.0856}
{"Timestamp":1670451298,"Value":12.0778}
{"Timestamp":1670451329,"Value":12.0935}
{"Timestamp":1670451359,"Value":12.0935}
{"Timestamp":1670451389,"Value":12.0699}
{"Timestamp":1670451419,"Value":12.0738}
{"Timestamp":1670451448,"Value":12.0738}
{"Timestamp":1670451478,"Value":12.0778}
{"Timestamp":1670451509,"Value":12.0694}
{"Timestamp":1670451539,"Value":12.0659}
{"Timestamp":1670451569,"Value":12.0581}
{"Timestamp":1670451599,"Value":12.062}
{"Timestamp":1670451628,"Value":12.062}
{"Timestamp":1670451658,"Value":12.0699}
{"Timestamp":1670451689,"Value":12.0657}
{"Timestamp":1670451719,"Value":12.062}
{"Timestamp":1670451749,"Value":12.0659}
{"Timestamp":1670451778,"Value":12.062}
{"Timestamp":1670451808,"Value":12.062}
{"Timestamp":1670451839,"Value":12.062}
{"Timestamp":1670451869,"Value":12.062}
{"Timestamp":1670451899,"Value":12.0504}
{"Timestamp":1670451929,"Value":12.0581}
{"Timestamp":1670451958,"Value":12.0083}
{"Timestamp":1670451988,"Value":12.0233}
{"Timestamp":1670452019,"Value":12.0584}
{"Timestamp":1670452049,"Value":12.0543}
{"Timestamp":1670452078,"Value":12.031}
{"Timestamp":1670452108,"Value":12.0349}
{"Timestamp":1670452139,"Value":12.062}
{"Timestamp":1670452169,"Value":12.062}
{"Timestamp":1670452199,"Value":12.0465}
{"Timestamp":1670452228,"Value":12.0579}
{"Timestamp":1670452258,"Value":12.0543}
{"Timestamp":1670452288,"Value":12.062}
{"Timestamp":1670452319,"Value":12.0547}
{"Timestamp":1670452349,"Value":12.0504}
{"Timestamp":1670452379,"Value":12.0426}
{"Timestamp":1670452408,"Value":12.0388}
{"Timestamp":1670452438,"Value":12.0271}
{"Timestamp":1670452468,"Value":12.031}
{"Timestamp":1670452499,"Value":12.0219}
{"Timestamp":1670452528,"Value":12.0289}
{"Timestamp":1670452558,"Value":12.0349}
{"Timestamp":1670452588,"Value":12.0271}
{"Timestamp":1670452619,"Value":12.0036}
{"Timestamp":1670452649,"Value":12.0116}
{"Timestamp":1670452679,"Value":12.0194}
{"Timestamp":1670452708,"Value":11.9959}
{"Timestamp":1670452738,"Value":11.9842}
{"Timestamp":1670452768,"Value":12.0039}
{"Timestamp":1670452799,"Value":11.9926}
{"Timestamp":1670452828,"Value":11.9874}
{"Timestamp":1670452858,"Value":12}
{"Timestamp":1670452889,"Value":11.9963}
{"Timestamp":1670452919,"Value":11.9961}
{"Timestamp":1670452949,"Value":12}
{"Timestamp":1670452978,"Value":11.9921}
{"Timestamp":1670453008,"Value":11.9921}
{"Timestamp":1670453039,"Value":11.9666}
{"Timestamp":1670453069,"Value":11.9803}
{"Timestamp":1670453099,"Value":11.9921}
{"Timestamp":1670453128,"Value":11.9874}
{"Timestamp":1670453159,"Value":11.9606}
{"Timestamp":1670453188,"Value":11.9646}
{"Timestamp":1670453218,"Value":11.9646}
{"Timestamp":1670453249,"Value":11.9741}
{"Timestamp":1670453279,"Value":11.9882}
{"Timestamp":1670453309,"Value":11.9646}
{"Timestamp":1670453338,"Value":11.9686}
{"Timestamp":1670453369,"Value":11.963}
{"Timestamp":1670453399,"Value":11.9764}
{"Timestamp":1670453428,"Value":11.9874}
{"Timestamp":1670453458,"Value":11.9567}
{"Timestamp":1670453488,"Value":11.9764}
{"Timestamp":1670453519,"Value":11.9666}
{"Timestamp":1670453549,"Value":11.9606}
{"Timestamp":1670453578,"Value":11.9528}
{"Timestamp":1670453608,"Value":11.9567}
{"Timestamp":1670453638,"Value":11.9409}
{"Timestamp":1670453669,"Value":11.9407}
{"Timestamp":1670453699,"Value":11.9567}
{"Timestamp":1670453729,"Value":11.9409}
{"Timestamp":1670453758,"Value":11.937}
{"Timestamp":1670453789,"Value":11.9407}
{"Timestamp":1670453819,"Value":11.9488}
{"Timestamp":1670453848,"Value":11.937}
{"Timestamp":1670453878,"Value":11.9331}
{"Timestamp":1670453908,"Value":11.937}
{"Timestamp":1670453939,"Value":11.937}
{"Timestamp":1670453969,"Value":11.937}
{"Timestamp":1670453998,"Value":11.9293}
{"Timestamp":1670454029,"Value":11.9099}
{"Timestamp":1670454058,"Value":11.9246}
{"Timestamp":1670454088,"Value":11.9176}
{"Timestamp":1670454119,"Value":11.9224}
{"Timestamp":1670454149,"Value":11.9215}
{"Timestamp":1670454179,"Value":11.9176}
{"Timestamp":1670454209,"Value":11.9138}
{"Timestamp":1670454238,"Value":11.9021}
{"Timestamp":1670454268,"Value":11.9099}
{"Timestamp":1670454299,"Value":11.9078}
{"Timestamp":1670454328,"Value":11.8998}
{"Timestamp":1670454358,"Value":11.8983}
{"Timestamp":1670454388,"Value":11.8944}
{"Timestamp":1670454419,"Value":11.8896}
{"Timestamp":1670454449,"Value":11.8789}
{"Timestamp":1670454478,"Value":11.8828}
{"Timestamp":1670454508,"Value":11.875}
{"Timestamp":1670454539,"Value":11.875}
{"Timestamp":1670454569,"Value":11.8671}
{"Timestamp":1670454599,"Value":11.871}
{"Timestamp":1670454629,"Value":11.8711}
{"Timestamp":1670454658,"Value":11.875}
{"Timestamp":1670454689,"Value":11.875}
{"Timestamp":1670454719,"Value":11.875}
{"Timestamp":1670454749,"Value":11.8711}
{"Timestamp":1670454778,"Value":11.8789}
{"Timestamp":1670454808,"Value":11.8711}
{"Timestamp":1670454838,"Value":11.875}
{"Timestamp":1670454869,"Value":11.875}
{"Timestamp":1670454899,"Value":11.8671}
{"Timestamp":1670454928,"Value":11.8708}
{"Timestamp":1670454958,"Value":11.8514}
{"Timestamp":1670454988,"Value":11.8474}
{"Timestamp":1670455019,"Value":11.8491}
{"Timestamp":1670455049,"Value":11.8474}
{"Timestamp":1670455078,"Value":11.8317}
{"Timestamp":1670455108,"Value":11.8356}
{"Timestamp":1670455139,"Value":11.8528}
{"Timestamp":1670455169,"Value":11.8356}
{"Timestamp":1670455199,"Value":11.8474}
{"Timestamp":1670455228,"Value":11.8372}
{"Timestamp":1670455258,"Value":11.8238}
{"Timestamp":1670455289,"Value":11.8342}
{"Timestamp":1670455319,"Value":11.8238}
{"Timestamp":1670455349,"Value":11.8435}
{"Timestamp":1670455379,"Value":11.8199}
{"Timestamp":1670455408,"Value":11.8278}
{"Timestamp":1670455439,"Value":11.8231}
{"Timestamp":1670455469,"Value":11.8199}
{"Timestamp":1670455498,"Value":11.812}
{"Timestamp":1670455529,"Value":11.7888}
{"Timestamp":1670455558,"Value":11.7458}
{"Timestamp":1670455589,"Value":11.75}
{"Timestamp":1670455619,"Value":11.7771}
{"Timestamp":1670455649,"Value":11.8081}
{"Timestamp":1670455678,"Value":11.8081}
{"Timestamp":1670455708,"Value":11.8081}
{"Timestamp":1670455739,"Value":11.812}
{"Timestamp":1670455769,"Value":11.8081}
{"Timestamp":1670455798,"Value":11.8043}
{"Timestamp":1670455829,"Value":11.7965}
{"Timestamp":1670455858,"Value":11.8037}
{"Timestamp":1670455888,"Value":11.8004}
{"Timestamp":1670455919,"Value":11.7901}
{"Timestamp":1670455949,"Value":11.7888}
{"Timestamp":1670455978,"Value":11.7733}
{"Timestamp":1670456008,"Value":11.7694}
{"Timestamp":1670456039,"Value":11.7682}
{"Timestamp":1670456069,"Value":11.7655}
{"Timestamp":1670456098,"Value":11.7577}
{"Timestamp":1670456129,"Value":11.7578}
{"Timestamp":1670456158,"Value":11.7707}
{"Timestamp":1670456189,"Value":11.7682}
{"Timestamp":1670456219,"Value":11.7539}
{"Timestamp":1670456249,"Value":11.75}
{"Timestamp":1670456278,"Value":11.7538}
{"Timestamp":1670456309,"Value":11.7536}
{"Timestamp":1670456339,"Value":11.7577}
{"Timestamp":1670456369,"Value":11.75}
{"Timestamp":1670456398,"Value":11.7461}
{"Timestamp":1670456429,"Value":11.7461}
{"Timestamp":1670456459,"Value":11.7539}
{"Timestamp":1670456489,"Value":11.7461}
{"Timestamp":1670456518,"Value":11.7343}
{"Timestamp":1670456548,"Value":11.7461}
{"Timestamp":1670456579,"Value":11.7463}
{"Timestamp":1670456609,"Value":11.7303}
{"Timestamp":1670456638,"Value":11.7185}
{"Timestamp":1670456668,"Value":11.7382}
{"Timestamp":1670456699,"Value":11.7241}
{"Timestamp":1670456728,"Value":11.708}
{"Timestamp":1670456759,"Value":11.7067}
{"Timestamp":1670456788,"Value":11.7106}
{"Timestamp":1670456818,"Value":11.6949}
{"Timestamp":1670456848,"Value":11.6909}
{"Timestamp":1670456879,"Value":11.6944}
{"Timestamp":1670456909,"Value":11.6949}
{"Timestamp":1670456938,"Value":11.687}
{"Timestamp":1670456968,"Value":11.6793}
{"Timestamp":1670456999,"Value":11.6907}
{"Timestamp":1670457028,"Value":11.6912}
{"Timestamp":1670457058,"Value":11.6793}
{"Timestamp":1670457088,"Value":11.6793}
{"Timestamp":1670457119,"Value":11.6834}
{"Timestamp":1670457149,"Value":11.6793}
{"Timestamp":1670457179,"Value":11.6793}
{"Timestamp":1670457209,"Value":11.6599}
{"Timestamp":1670457238,"Value":11.6754}
{"Timestamp":1670457268,"Value":11.6521}
{"Timestamp":1670457298,"Value":11.6405}
{"Timestamp":1670457328,"Value":11.6327}
{"Timestamp":1670457359,"Value":11.6289}
{"Timestamp":1670457388,"Value":11.6483}
{"Timestamp":1670457418,"Value":11.6521}
{"Timestamp":1670457448,"Value":11.6405}
{"Timestamp":1670457479,"Value":11.6323}
{"Timestamp":1670457509,"Value":11.6405}
{"Timestamp":1670457538,"Value":11.6327}
{"Timestamp":1670457568,"Value":11.6328}
{"Timestamp":1670457599,"Value":11.625}
{"Timestamp":1670457628,"Value":11.6205}
{"Timestamp":1670457659,"Value":11.625}
{"Timestamp":1670457688,"Value":11.625}
{"Timestamp":1670457718,"Value":11.625}
{"Timestamp":1670457749,"Value":11.6286}
{"Timestamp":1670457779,"Value":11.6327}
{"Timestamp":1670457808,"Value":11.6289}
{"Timestamp":1670457838,"Value":11.625}
{"Timestamp":1670457868,"Value":11.625}
{"Timestamp":1670457899,"Value":11.6213}
{"Timestamp":1670457928,"Value":11.6082}
{"Timestamp":1670457958,"Value":11.6092}
{"Timestamp":1670457988,"Value":11.6014}
{"Timestamp":1670458018,"Value":11.6132}
{"Timestamp":1670458049,"Value":11.6065}
{"Timestamp":1670458079,"Value":11.5738}
{"Timestamp":1670458108,"Value":11.5778}
{"Timestamp":1670458138,"Value":11.5699}
{"Timestamp":1670458169,"Value":11.5657}
{"Timestamp":1670458199,"Value":11.5699}
{"Timestamp":1670458229,"Value":11.562}
{"Timestamp":1670458258,"Value":11.5705}
{"Timestamp":1670458288,"Value":11.562}
{"Timestamp":1670458319,"Value":11.5658}
{"Timestamp":1670458349,"Value":11.5659}
{"Timestamp":1670458378,"Value":11.562}
{"Timestamp":1670458408,"Value":11.5427}
{"Timestamp":1670458439,"Value":11.5254}
{"Timestamp":1670458469,"Value":11.5581}
{"Timestamp":1670458498,"Value":11.5581}
{"Timestamp":1670458529,"Value":11.5543}
{"Timestamp":1670458558,"Value":11.5372}
{"Timestamp":1670458589,"Value":11.5401}
{"Timestamp":1670458619,"Value":11.531}
{"Timestamp":1670458648,"Value":11.5271}
{"Timestamp":1670458678,"Value":11.5465}
{"Timestamp":1670458709,"Value":11.5474}
{"Timestamp":1670458739,"Value":11.5271}
{"Timestamp":1670458769,"Value":11.5349}
{"Timestamp":1670458798,"Value":11.531}
{"Timestamp":1670458829,"Value":11.5426}
{"Timestamp":1670458859,"Value":11.5349}
{"Timestamp":1670458889,"Value":11.531}
{"Timestamp":1670458918,"Value":11.5233}
{"Timestamp":1670458948,"Value":11.4999}
{"Timestamp":1670458979,"Value":11.5182}
{"Timestamp":1670459009,"Value":11.5116}
{"Timestamp":1670459038,"Value":11.5155}
{"Timestamp":1670459068,"Value":11.5038}
{"Timestamp":1670459098,"Value":11.5078}
{"Timestamp":1670459128,"Value":11.4961}
{"Timestamp":1670459159,"Value":11.5}
{"Timestamp":1670459188,"Value":11.5}
{"Timestamp":1670459219,"Value":11.5}
{"Timestamp":1670459249,"Value":11.5}
{"Timestamp":1670459279,"Value":11.5039}
{"Timestamp":1670459309,"Value":11.4961}
{"Timestamp":1670459338,"Value":11.4961}
{"Timestamp":1670459368,"Value":11.4921}
{"Timestamp":1670459399,"Value":11.4963}
{"Timestamp":1670459428,"Value":11.4958}
{"Timestamp":1670459459,"Value":11.4961}
{"Timestamp":1670459488,"Value":11.5}
{"Timestamp":1670459518,"Value":11.4921}
{"Timestamp":1670459548,"Value":11.4961}
{"Timestamp":1670459579,"Value":11.4926}
{"Timestamp":1670459609,"Value":11.4961}
{"Timestamp":1670459639,"Value":11.4843}
{"Timestamp":1670459668,"Value":11.4921}
{"Timestamp":1670459698,"Value":11.4882}
{"Timestamp":1670459728,"Value":11.4724}
{"Timestamp":1670459759,"Value":11.4724}
{"Timestamp":1670459788,"Value":11.4567}
{"Timestamp":1670459818,"Value":11.4646}
{"Timestamp":1670459849,"Value":11.4481}
{"Timestamp":1670459879,"Value":11.4488}
{"Timestamp":1670459908,"Value":11.4488}
{"Timestamp":1670459938,"Value":11.437}
{"Timestamp":1670459969,"Value":11.437}
{"Timestamp":1670459999,"Value":11.437}
{"Timestamp":1670460028,"Value":11.4412}
{"Timestamp":1670460058,"Value":11.4293}
{"Timestamp":1670460088,"Value":11.4449}
{"Timestamp":1670460119,"Value":11.437}
{"Timestamp":1670460149,"Value":11.4371}
{"Timestamp":1670460179,"Value":11.4409}
{"Timestamp":1670460209,"Value":11.4254}
{"Timestamp":1670460238,"Value":11.437}
{"Timestamp":1670460268,"Value":11.4254}
{"Timestamp":1670460299,"Value":11.4224}
{"Timestamp":1670460328,"Value":11.4205}
{"Timestamp":1670460359,"Value":11.437}
{"Timestamp":1670460388,"Value":11.4021}
{"Timestamp":1670460418,"Value":11.3944}
{"Timestamp":1670460448,"Value":11.4021}
{"Timestamp":1670460479,"Value":11.3969}
{"Timestamp":1670460509,"Value":11.3747}
{"Timestamp":1670460538,"Value":11.3199}
{"Timestamp":1670460568,"Value":11.3671}
{"Timestamp":1670460598,"Value":11.3905}
{"Timestamp":1670460628,"Value":11.4021}
{"Timestamp":1670460659,"Value":11.3866}
{"Timestamp":1670460688,"Value":11.3983}
{"Timestamp":1670460718,"Value":11.406}
{"Timestamp":1670460749,"Value":11.4115}
{"Timestamp":1670460779,"Value":11.4215}
{"Timestamp":1670460809,"Value":11.4293}
{"Timestamp":1670460839,"Value":11.3982}
{"Timestamp":1670460868,"Value":11.4138}
{"Timestamp":1670460898,"Value":11.4254}
{"Timestamp":1670460928,"Value":11.4176}
{"Timestamp":1670460959,"Value":11.4138}
{"Timestamp":1670460988,"Value":11.406}
{"Timestamp":1670461018,"Value":11.406}
{"Timestamp":1670461049,"Value":11.3969}
{"Timestamp":1670461079,"Value":11.3905}
{"Timestamp":1670461108,"Value":11.3828}
{"Timestamp":1670461138,"Value":11.3944}
{"Timestamp":1670461169,"Value":11.3713}
{"Timestamp":1670461199,"Value":11.3711}
{"Timestamp":1670461228,"Value":11.3708}
{"Timestamp":1670461258,"Value":11.375}
{"Timestamp":1670461288,"Value":11.375}
{"Timestamp":1670461319,"Value":11.375}
{"Timestamp":1670461349,"Value":11.3711}
{"Timestamp":1670461379,"Value":11.3593}
{"Timestamp":1670461409,"Value":11.3632}
{"Timestamp":1670461438,"Value":11.3592}
{"Timestamp":1670461469,"Value":11.375}
{"Timestamp":1670461499,"Value":11.3711}
{"Timestamp":1670461528,"Value":11.3708}
{"Timestamp":1670461558,"Value":11.3632}
{"Timestamp":1670461588,"Value":11.3711}
{"Timestamp":1670461618,"Value":11.3632}
{"Timestamp":1670461649,"Value":11.3602}
{"Timestamp":1670461679,"Value":11.3396}
{"Timestamp":1670461709,"Value":11.3317}
{"Timestamp":1670461738,"Value":11.3474}
{"Timestamp":1670461768,"Value":11.3514}
{"Timestamp":1670461799,"Value":11.3491}
{"Timestamp":1670461828,"Value":11.3498}
{"Timestamp":1670461858,"Value":11.3199}
{"Timestamp":1670461888,"Value":11.3238}
{"Timestamp":1670461919,"Value":11.3194}
{"Timestamp":1670461949,"Value":11.3278}
{"Timestamp":1670461978,"Value":11.3159}
{"Timestamp":1670462008,"Value":11.3159}
{"Timestamp":1670462039,"Value":11.3012}
{"Timestamp":1670462069,"Value":11.3043}
{"Timestamp":1670462099,"Value":11.3159}
{"Timestamp":1670462129,"Value":11.312}
{"Timestamp":1670462158,"Value":11.3204}
{"Timestamp":1670462188,"Value":11.3081}
{"Timestamp":1670462219,"Value":11.3157}
{"Timestamp":1670462249,"Value":11.3004}
{"Timestamp":1670462279,"Value":11.3159}
{"Timestamp":1670462308,"Value":11.312}
{"Timestamp":1670462338,"Value":11.312}
{"Timestamp":1670462368,"Value":11.3043}
{"Timestamp":1670462399,"Value":11.3011}
{"Timestamp":1670462428,"Value":11.3037}
{"Timestamp":1670462458,"Value":11.312}
{"Timestamp":1670462488,"Value":11.3043}
{"Timestamp":1670462518,"Value":11.3043}
{"Timestamp":1670462549,"Value":11.2792}
{"Timestamp":1670462579,"Value":11.2926}
{"Timestamp":1670462609,"Value":11.2888}
{"Timestamp":1670462638,"Value":11.2888}
{"Timestamp":1670462668,"Value":11.2888}
{"Timestamp":1670462699,"Value":11.2755}
{"Timestamp":1670462728,"Value":11.2583}
{"Timestamp":1670462758,"Value":11.2694}
{"Timestamp":1670462788,"Value":11.2849}
{"Timestamp":1670462818,"Value":11.281}
{"Timestamp":1670462849,"Value":11.2609}
{"Timestamp":1670462879,"Value":11.2655}
{"Timestamp":1670462908,"Value":11.2694}
{"Timestamp":1670462938,"Value":11.2578}
{"Timestamp":1670462968,"Value":11.2578}
{"Timestamp":1670462999,"Value":11.2682}
{"Timestamp":1670463028,"Value":11.2707}
{"Timestamp":1670463059,"Value":11.281}
{"Timestamp":1670463088,"Value":11.2849}
{"Timestamp":1670463118,"Value":11.2849}
{"Timestamp":1670463149,"Value":11.2682}
{"Timestamp":1670463179,"Value":11.2539}
{"Timestamp":1670463208,"Value":11.2694}
{"Timestamp":1670463238,"Value":11.2616}
{"Timestamp":1670463269,"Value":11.2682}
{"Timestamp":1670463299,"Value":11.2733}
{"Timestamp":1670463328,"Value":11.25}
{"Timestamp":1670463358,"Value":11.2539}
{"Timestamp":1670463389,"Value":11.25}
{"Timestamp":1670463419,"Value":11.25}
{"Timestamp":1670463449,"Value":11.2577}
{"Timestamp":1670463478,"Value":11.2539}
{"Timestamp":1670463509,"Value":11.25}
{"Timestamp":1670463539,"Value":11.25}
{"Timestamp":1670463568,"Value":11.25}
{"Timestamp":1670463598,"Value":11.2539}
{"Timestamp":1670463629,"Value":11.2499}
{"Timestamp":1670463659,"Value":11.25}
{"Timestamp":1670463688,"Value":11.25}
{"Timestamp":1670463718,"Value":11.2539}
{"Timestamp":1670463749,"Value":11.25}
{"Timestamp":1670463779,"Value":11.2461}
{"Timestamp":1670463809,"Value":11.2578}
{"Timestamp":1670463838,"Value":11.2539}
{"Timestamp":1670463868,"Value":11.25}
{"Timestamp":1670463899,"Value":11.2426}
{"Timestamp":1670463928,"Value":11.2374}
{"Timestamp":1670463959,"Value":11.2382}
{"Timestamp":1670463988,"Value":11.2421}
{"Timestamp":1670464018,"Value":11.2343}
{"Timestamp":1670464049,"Value":11.2204}
{"Timestamp":1670464079,"Value":11.2461}
{"Timestamp":1670464109,"Value":11.2421}
{"Timestamp":1670464138,"Value":11.2303}
{"Timestamp":1670464168,"Value":11.2264}
{"Timestamp":1670464199,"Value":11.2129}
{"Timestamp":1670464228,"Value":11.2332}
{"Timestamp":1670464258,"Value":11.2106}
{"Timestamp":1670464288,"Value":11.2185}
{"Timestamp":1670464319,"Value":11.2092}
{"Timestamp":1670464349,"Value":11.1949}
{"Timestamp":1670464378,"Value":11.187}
{"Timestamp":1670464408,"Value":11.1988}
{"Timestamp":1670464439,"Value":11.1907}
{"Timestamp":1670464469,"Value":11.2028}
{"Timestamp":1670464499,"Value":11.2067}
{"Timestamp":1670464528,"Value":11.208}
{"Timestamp":1670464558,"Value":11.1949}
{"Timestamp":1670464588,"Value":11.2106}
{"Timestamp":1670464619,"Value":11.1944}
{"Timestamp":1670464649,"Value":11.1909}
{"Timestamp":1670464678,"Value":11.1909}
{"Timestamp":1670464708,"Value":11.2027}
{"Timestamp":1670464739,"Value":11.187}
{"Timestamp":1670464769,"Value":11.187}
{"Timestamp":1670464799,"Value":11.1909}
{"Timestamp":1670464828,"Value":11.187}
{"Timestamp":1670464858,"Value":11.187}
{"Timestamp":1670464888,"Value":11.187}
{"Timestamp":1670464919,"Value":11.1834}
{"Timestamp":1670464949,"Value":11.1793}
{"Timestamp":1670464979,"Value":11.1754}
{"Timestamp":1670465008,"Value":11.1793}
{"Timestamp":1670465038,"Value":11.187}
{"Timestamp":1670465069,"Value":11.1797}
{"Timestamp":1670465099,"Value":11.1754}
{"Timestamp":1670465128,"Value":11.1705}
{"Timestamp":1670465158,"Value":11.1638}
{"Timestamp":1670465188,"Value":11.1638}
{"Timestamp":1670465219,"Value":11.1578}
{"Timestamp":1670465249,"Value":11.1754}
{"Timestamp":1670465279,"Value":11.1831}
{"Timestamp":1670465308,"Value":11.1599}
{"Timestamp":1670465338,"Value":11.156}
{"Timestamp":1670465369,"Value":11.1323}
{"Timestamp":1670465399,"Value":11.1328}
{"Timestamp":1670465428,"Value":11.1415}
{"Timestamp":1670465458,"Value":11.1366}
{"Timestamp":1670465488,"Value":11.1444}
{"Timestamp":1670465519,"Value":11.1359}
{"Timestamp":1670465549,"Value":11.1289}
{"Timestamp":1670465578,"Value":11.1405}
{"Timestamp":1670465608,"Value":11.1444}
{"Timestamp":1670465639,"Value":11.1359}
{"Timestamp":1670465669,"Value":11.1366}
{"Timestamp":1670465699,"Value":11.1444}
{"Timestamp":1670465729,"Value":11.1444}
{"Timestamp":1670465758,"Value":11.1333}
{"Timestamp":1670465788,"Value":11.1366}
{"Timestamp":1670465819,"Value":11.1323}
{"Timestamp":1670465849,"Value":11.0778}
{"Timestamp":1670465879,"Value":11.0659}
{"Timestamp":1670465908,"Value":11.0935}
{"Timestamp":1670465938,"Value":11.1211}
{"Timestamp":1670465969,"Value":11.1176}
{"Timestamp":1670465999,"Value":11.062}
{"Timestamp":1670466029,"Value":11.062}
{"Timestamp":1670466058,"Value":11.062}
{"Timestamp":1670466089,"Value":11.0991}
{"Timestamp":1670466119,"Value":11.1132}
{"Timestamp":1670466148,"Value":11.1171}
{"Timestamp":1670466178,"Value":11.1171}
{"Timestamp":1670466209,"Value":11.0991}
{"Timestamp":1670466239,"Value":11.1171}
{"Timestamp":1670466269,"Value":11.125}
{"Timestamp":1670466298,"Value":11.1171}
{"Timestamp":1670466329,"Value":11.1092}
{"Timestamp":1670466359,"Value":11.0896}
{"Timestamp":1670466389,"Value":11.0935}
{"Timestamp":1670466418,"Value":11.0817}
{"Timestamp":1670466448,"Value":11.0817}
{"Timestamp":1670466479,"Value":11.0879}
{"Timestamp":1670466509,"Value":11.0777}
{"Timestamp":1670466538,"Value":11.1014}
{"Timestamp":1670466568,"Value":11.0738}
{"Timestamp":1670466599,"Value":11.0768}
{"Timestamp":1670466628,"Value":11.0788}
{"Timestamp":1670466659,"Value":11.062}
{"Timestamp":1670466688,"Value":11.062}
{"Timestamp":1670466718,"Value":11.062}
{"Timestamp":1670466748,"Value":11.062}
{"Timestamp":1670466779,"Value":11.0657}
{"Timestamp":1670466809,"Value":11.062}
{"Timestamp":1670466838,"Value":11.0659}
{"Timestamp":1670466868,"Value":11.0621}
{"Timestamp":1670466899,"Value":11.0584}
{"Timestamp":1670466928,"Value":11.0579}
{"Timestamp":1670466958,"Value":11.0465}
{"Timestamp":1670466988,"Value":11.0581}
{"Timestamp":1670467018,"Value":11.062}
{"Timestamp":1670467049,"Value":11.0584}
{"Timestamp":1670467079,"Value":11.0543}
{"Timestamp":1670467108,"Value":11.062}
{"Timestamp":1670467138,"Value":11.062}
{"Timestamp":1670467169,"Value":11.0438}
{"Timestamp":1670467199,"Value":11.0465}
{"Timestamp":1670467228,"Value":11.0579}
{"Timestamp":1670467258,"Value":11.0504}
{"Timestamp":1670467288,"Value":11.0504}
{"Timestamp":1670467318,"Value":11.0581}
{"Timestamp":1670467349,"Value":11.0584}
{"Timestamp":1670467379,"Value":11.062}
{"Timestamp":1670467409,"Value":11.0426}
{"Timestamp":1670467438,"Value":11.0388}
{"Timestamp":1670467468,"Value":11.0388}
{"Timestamp":1670467499,"Value":11.0292}
{"Timestamp":1670467528,"Value":11.0289}
{"Timestamp":1670467559,"Value":11.0504}
{"Timestamp":1670467588,"Value":11.0271}
{"Timestamp":1670467618,"Value":11.031}
{"Timestamp":1670467649,"Value":11.0401}
{"Timestamp":1670467679,"Value":11.0077}
{"Timestamp":1670467709,"Value":11}
{"Timestamp":1670467738,"Value":11.0077}
{"Timestamp":1670467769,"Value":11.0036}
{"Timestamp":1670467799,"Value":11.0078}
{"Timestamp":1670467828,"Value":11.0041}
{"Timestamp":1670467858,"Value":11.0039}
{"Timestamp":1670467888,"Value":11.0077}
{"Timestamp":1670467919,"Value":11.0036}
{"Timestamp":1670467949,"Value":11.0078}
{"Timestamp":1670467979,"Value":11.0077}
{"Timestamp":1670468009,"Value":10.9961}
{"Timestamp":1670468038,"Value":11}
{"Timestamp":1670468068,"Value":11.0039}
{"Timestamp":1670468099,"Value":10.9999}
{"Timestamp":1670468128,"Value":11.0041}
{"Timestamp":1670468158,"Value":11.0039}
{"Timestamp":1670468188,"Value":10.996}
{"Timestamp":1670468219,"Value":10.9926}
{"Timestamp":1670468249,"Value":10.9961}
{"Timestamp":1670468278,"Value":10.9882}
{"Timestamp":1670468308,"Value":10.9803}
{"Timestamp":1670468339,"Value":11}
{"Timestamp":1670468369,"Value":10.9921}
{"Timestamp":1670468399,"Value":10.9882}
{"Timestamp":1670468428,"Value":10.9832}
{"Timestamp":1670468458,"Value":10.9921}
{"Timestamp":1670468489,"Value":10.9889}
{"Timestamp":1670468519,"Value":10.9921}
{"Timestamp":1670468549,"Value":10.9842}
{"Timestamp":1670468578,"Value":10.9764}
{"Timestamp":1670468608,"Value":10.9528}
{"Timestamp":1670468639,"Value":10.9592}
{"Timestamp":1670468669,"Value":10.9724}
{"Timestamp":1670468699,"Value":10.9606}
{"Timestamp":1670468729,"Value":10.937}
{"Timestamp":1670468758,"Value":10.937}
{"Timestamp":1670468789,"Value":10.9518}
{"Timestamp":1670468819,"Value":10.9488}
{"Timestamp":1670468848,"Value":10.9567}
{"Timestamp":1670468878,"Value":10.9331}
{"Timestamp":1670468909,"Value":10.9481}
{"Timestamp":1670468939,"Value":10.937}
{"Timestamp":1670468969,"Value":10.9449}
{"Timestamp":1670468998,"Value":10.937}
{"Timestamp":1670469029,"Value":10.9409}
{"Timestamp":1670469059,"Value":10.9331}
{"Timestamp":1670469089,"Value":10.937}
{"Timestamp":1670469118,"Value":10.937}
{"Timestamp":1670469148,"Value":10.9331}
{"Timestamp":1670469179,"Value":10.9261}
{"Timestamp":1670469209,"Value":10.937}
{"Timestamp":1670469238,"Value":10.9331}
{"Timestamp":1670469268,"Value":10.9331}
{"Timestamp":1670469299,"Value":10.937}
{"Timestamp":1670469328,"Value":10.9287}
{"Timestamp":1670469359,"Value":10.9293}
{"Timestamp":1670469388,"Value":10.9331}
{"Timestamp":1670469418,"Value":10.9331}
{"Timestamp":1670469449,"Value":10.9297}
{"Timestamp":1670469479,"Value":10.9331}
{"Timestamp":1670469509,"Value":10.9331}
{"Timestamp":1670469538,"Value":10.9331}
{"Timestamp":1670469568,"Value":10.9254}
{"Timestamp":1670469598,"Value":10.9215}
{"Timestamp":1670469628,"Value":10.9331}
{"Timestamp":1670469659,"Value":10.9215}
{"Timestamp":1670469688,"Value":10.906}
{"Timestamp":1670469719,"Value":10.9005}
{"Timestamp":1670469749,"Value":10.906}
{"Timestamp":1670469778,"Value":10.8944}
{"Timestamp":1670469808,"Value":10.8827}
{"Timestamp":1670469838,"Value":10.9021}
{"Timestamp":1670469869,"Value":10.9042}
{"Timestamp":1670469899,"Value":10.906}
{"Timestamp":1670469928,"Value":10.9081}
{"Timestamp":1670469958,"Value":10.8866}
{"Timestamp":1670469989,"Value":10.8859}
{"Timestamp":1670470019,"Value":10.875}
{"Timestamp":1670470049,"Value":10.8789}
{"Timestamp":1670470078,"Value":10.8788}
{"Timestamp":1670470108,"Value":10.8944}
{"Timestamp":1670470139,"Value":10.875}
{"Timestamp":1670470169,"Value":10.8905}
{"Timestamp":1670470199,"Value":10.8944}
{"Timestamp":1670470229,"Value":10.8866}
{"Timestamp":1670470258,"Value":10.875}
{"Timestamp":1670470288,"Value":10.8828}
{"Timestamp":1670470319,"Value":10.8823}
{"Timestamp":1670470349,"Value":10.8789}
{"Timestamp":1670470378,"Value":10.875}
{"Timestamp":1670470408,"Value":10.875}
{"Timestamp":1670470439,"Value":10.8713}
{"Timestamp":1670470469,"Value":10.875}
{"Timestamp":1670470499,"Value":10.8671}
{"Timestamp":1670470529,"Value":10.875}
{"Timestamp":1670470558,"Value":10.8624}
{"Timestamp":1670470589,"Value":10.875}
{"Timestamp":1670470619,"Value":10.875}
{"Timestamp":1670470648,"Value":10.875}
{"Timestamp":1670470678,"Value":10.8711}
{"Timestamp":1670470709,"Value":10.8602}
{"Timestamp":1670470739,"Value":10.8317}
{"Timestamp":1670470769,"Value":10.812}
{"Timestamp":1670470798,"Value":10.812}
{"Timestamp":1670470829,"Value":10.8121}
{"Timestamp":1670470859,"Value":10.8159}
{"Timestamp":1670470889,"Value":10.8159}
{"Timestamp":1670470919,"Value":10.812}
{"Timestamp":1670470948,"Value":10.8081}
{"Timestamp":1670470978,"Value":10.812}
{"Timestamp":1670471008,"Value":10.8121}
{"Timestamp":1670471039,"Value":10.8157}
{"Timestamp":1670471069,"Value":10.812}
{"Timestamp":1670471099,"Value":10.8043}
{"Timestamp":1670471129,"Value":10.8004}
{"Timestamp":1670471158,"Value":10.7913}
{"Timestamp":1670471188,"Value":10.8004}
{"Timestamp":1670471219,"Value":10.7938}
{"Timestamp":1670471249,"Value":10.7771}
{"Timestamp":1670471279,"Value":10.7616}
{"Timestamp":1670471308,"Value":10.7616}
{"Timestamp":1670471338,"Value":10.7965}
{"Timestamp":1670471369,"Value":10.7901}
{"Timestamp":1670471399,"Value":10.7849}
{"Timestamp":1670471428,"Value":10.7996}
{"Timestamp":1670471458,"Value":10.7616}
{"Timestamp":1670471489,"Value":10.7901}
{"Timestamp":1670471519,"Value":10.7733}
{"Timestamp":1670471549,"Value":10.7616}
{"Timestamp":1670471578,"Value":10.7655}
{"Timestamp":1670471608,"Value":10.7499}
{"Timestamp":1670471639,"Value":10.75}
{"Timestamp":1670471669,"Value":10.7616}
{"Timestamp":1670471699,"Value":10.7616}
{"Timestamp":1670471729,"Value":10.7694}
{"Timestamp":1670471758,"Value":10.75}
{"Timestamp":1670471789,"Value":10.7499}
{"Timestamp":1670471819,"Value":10.7539}
{"Timestamp":1670471848,"Value":10.7539}
{"Timestamp":1670471878,"Value":10.7577}
{"Timestamp":1670471908,"Value":10.7616}
{"Timestamp":1670471939,"Value":10.7573}
{"Timestamp":1670471969,"Value":10.7539}
{"Timestamp":1670471999,"Value":10.75}
{"Timestamp":1670472029,"Value":10.7461}
{"Timestamp":1670472058,"Value":10.7458}
{"Timestamp":1670472089,"Value":10.75}
{"Timestamp":1670472119,"Value":10.7461}
{"Timestamp":1670472149,"Value":10.7382}
{"Timestamp":1670472178,"Value":10.7342}
{"Timestamp":1670472208,"Value":10.75}
{"Timestamp":1670472238,"Value":10.7461}
{"Timestamp":1670472269,"Value":10.7426}
{"Timestamp":1670472299,"Value":10.7382}
{"Timestamp":1670472301,"Value":10.75}
{"Timestamp":1670472359,"Value":10.6975}
{"Timestamp":1670472389,"Value":10.687}
{"Timestamp":1670472418,"Value":10.6605}
{"Timestamp":1670472448,"Value":10.6789}
{"Timestamp":1670472478,"Value":10.7185}
{"Timestamp":1670472508,"Value":10.7185}
{"Timestamp":1670472538,"Value":10.7185}
{"Timestamp":1670472569,"Value":10.7278}
{"Timestamp":1670472599,"Value":10.7106}
{"Timestamp":1670472628,"Value":10.7164}
{"Timestamp":1670472659,"Value":10.7067}
{"Timestamp":1670472688,"Value":10.6954}
{"Timestamp":1670472719,"Value":10.7028}
{"Timestamp":1670472749,"Value":10.687}
{"Timestamp":1670472778,"Value":10.6909}
{"Timestamp":1670472808,"Value":10.6949}
{"Timestamp":1670472838,"Value":10.687}
{"Timestamp":1670472869,"Value":10.6944}
{"Timestamp":1670472899,"Value":10.687}
{"Timestamp":1670472929,"Value":10.687}
{"Timestamp":1670472958,"Value":10.6912}
{"Timestamp":1670472988,"Value":10.6831}
{"Timestamp":1670473018,"Value":10.6831}
{"Timestamp":1670473048,"Value":10.6831}
{"Timestamp":1670473079,"Value":10.6761}
{"Timestamp":1670473109,"Value":10.6715}
{"Timestamp":1670473138,"Value":10.6831}
{"Timestamp":1670473168,"Value":10.6676}
{"Timestamp":1670473198,"Value":10.6754}
{"Timestamp":1670473228,"Value":10.6754}
{"Timestamp":1670473259,"Value":10.6754}
{"Timestamp":1670473288,"Value":10.6793}
{"Timestamp":1670473318,"Value":10.6715}
{"Timestamp":1670473348,"Value":10.6676}
{"Timestamp":1670473379,"Value":10.6724}
{"Timestamp":1670473409,"Value":10.6599}
{"Timestamp":1670473438,"Value":10.6715}
{"Timestamp":1670473468,"Value":10.656}
{"Timestamp":1670473499,"Value":10.6724}
{"Timestamp":1670473528,"Value":10.6705}
{"Timestamp":1670473558,"Value":10.656}
{"Timestamp":1670473588,"Value":10.6676}
{"Timestamp":1670473619,"Value":10.6396}
{"Timestamp":1670473649,"Value":10.656}
{"Timestamp":1670473678,"Value":10.6444}
{"Timestamp":1670473708,"Value":10.6676}
{"Timestamp":1670473738,"Value":10.6676}
{"Timestamp":1670473769,"Value":10.6542}
{"Timestamp":1670473799,"Value":10.6638}
{"Timestamp":1670473828,"Value":10.6498}
{"Timestamp":1670473859,"Value":10.6483}
{"Timestamp":1670473888,"Value":10.656}
{"Timestamp":1670473918,"Value":10.6599}
{"Timestamp":1670473948,"Value":10.6521}
{"Timestamp":1670473978,"Value":10.6521}
{"Timestamp":1670474009,"Value":10.6432}
{"Timestamp":1670474039,"Value":10.625}
{"Timestamp":1670474069,"Value":10.6405}
{"Timestamp":1670474098,"Value":10.6289}
{"Timestamp":1670474129,"Value":10.625}
{"Timestamp":1670474159,"Value":10.6289}
{"Timestamp":1670474189,"Value":10.625}
{"Timestamp":1670474218,"Value":10.625}
{"Timestamp":1670474248,"Value":10.6211}
{"Timestamp":1670474279,"Value":10.6213}
{"Timestamp":1670474309,"Value":10.6211}
{"Timestamp":1670474338,"Value":10.6171}
{"Timestamp":1670474368,"Value":10.6211}
{"Timestamp":1670474399,"Value":10.625}
{"Timestamp":1670474428,"Value":10.6166}
{"Timestamp":1670474458,"Value":10.6171}
{"Timestamp":1670474488,"Value":10.6014}
{"Timestamp":1670474518,"Value":10.6053}
{"Timestamp":1670474549,"Value":10.6028}
{"Timestamp":1670474579,"Value":10.6014}
{"Timestamp":1670474608,"Value":10.6092}
{"Timestamp":1670474638,"Value":10.6053}
{"Timestamp":1670474668,"Value":10.6092}
{"Timestamp":1670474699,"Value":10.6213}
{"Timestamp":1670474728,"Value":10.5998}
{"Timestamp":1670474759,"Value":10.6211}
{"Timestamp":1670474788,"Value":10.6093}
{"Timestamp":1670474818,"Value":10.6092}
{"Timestamp":1670474848,"Value":10.5701}
{"Timestamp":1670474879,"Value":10.6102}
{"Timestamp":1670474909,"Value":10.5896}
{"Timestamp":1670474938,"Value":10.5856}
{"Timestamp":1670474968,"Value":10.5856}
{"Timestamp":1670474998,"Value":10.5699}
{"Timestamp":1670475028,"Value":10.5738}
{"Timestamp":1670475059,"Value":10.5856}
{"Timestamp":1670475088,"Value":10.5856}
{"Timestamp":1670475118,"Value":10.5817}
{"Timestamp":1670475148,"Value":10.5659}
{"Timestamp":1670475179,"Value":10.5731}
{"Timestamp":1670475209,"Value":10.5659}
{"Timestamp":1670475238,"Value":10.5659}
{"Timestamp":1670475268,"Value":10.5581}
{"Timestamp":1670475298,"Value":10.5581}
{"Timestamp":1670475328,"Value":10.562}
{"Timestamp":1670475359,"Value":10.5699}
{"Timestamp":1670475388,"Value":10.5777}
{"Timestamp":1670475418,"Value":10.5659}
{"Timestamp":1670475449,"Value":10.5584}
{"Timestamp":1670475479,"Value":10.562}
{"Timestamp":1670475508,"Value":10.5581}
{"Timestamp":1670475538,"Value":10.5581}
{"Timestamp":1670475568,"Value":10.5581}
{"Timestamp":1670475599,"Value":10.5438}
{"Timestamp":1670475628,"Value":10.5496}
{"Timestamp":1670475659,"Value":10.5388}
{"Timestamp":1670475689,"Value":10.5232}
{"Timestamp":1670475718,"Value":10.4882}
{"Timestamp":1670475748,"Value":10.4803}
{"Timestamp":1670475778,"Value":10.4882}
{"Timestamp":1670475809,"Value":10.5292}
{"Timestamp":1670475839,"Value":10.5349}
{"Timestamp":1670475868,"Value":10.5465}
{"Timestamp":1670475898,"Value":10.5349}
{"Timestamp":1670475928,"Value":10.5194}
{"Timestamp":1670475959,"Value":10.5116}
{"Timestamp":1670475988,"Value":10.5233}
{"Timestamp":1670476018,"Value":10.5233}
{"Timestamp":1670476049,"Value":10.5365}
{"Timestamp":1670476079,"Value":10.5233}
{"Timestamp":1670476109,"Value":10.4999}
{"Timestamp":1670476138,"Value":10.5194}
{"Timestamp":1670476168,"Value":10.5194}
{"Timestamp":1670476199,"Value":10.5109}
{"Timestamp":1670476228,"Value":10.5}
{"Timestamp":1670476258,"Value":10.5039}
{"Timestamp":1670476288,"Value":10.5039}
{"Timestamp":1670476318,"Value":10.5116}
{"Timestamp":1670476348,"Value":10.5116}
{"Timestamp":1670476379,"Value":10.5036}
{"Timestamp":1670476409,"Value":10.5039}
{"Timestamp":1670476439,"Value":10.5}
{"Timestamp":1670476468,"Value":10.5}
{"Timestamp":1670476498,"Value":10.5}
{"Timestamp":1670476529,"Value":10.4961}
{"Timestamp":1670476558,"Value":10.4916}
{"Timestamp":1670476589,"Value":10.4631}
{"Timestamp":1670476619,"Value":10.4882}
{"Timestamp":1670476648,"Value":10.4961}
{"Timestamp":1670476678,"Value":10.5}
{"Timestamp":1670476708,"Value":10.4882}
{"Timestamp":1670476739,"Value":10.4889}
{"Timestamp":1670476769,"Value":10.4843}
{"Timestamp":1670476798,"Value":10.4764}
{"Timestamp":1670476829,"Value":10.4724}
{"Timestamp":1670476859,"Value":10.4882}
{"Timestamp":1670476889,"Value":10.4961}
{"Timestamp":1670476918,"Value":10.5}
{"Timestamp":1670476948,"Value":10.4882}
{"Timestamp":1670476979,"Value":10.4852}
{"Timestamp":1670477009,"Value":10.4686}
{"Timestamp":1670477038,"Value":10.4842}
{"Timestamp":1670477068,"Value":10.4724}
{"Timestamp":1670477099,"Value":10.4889}
{"Timestamp":1670477128,"Value":10.4706}
{"Timestamp":1670477158,"Value":10.4567}
{"Timestamp":1670477188,"Value":10.4606}
{"Timestamp":1670477218,"Value":10.4764}
{"Timestamp":1670477249,"Value":10.4518}
{"Timestamp":1670477279,"Value":10.4567}
{"Timestamp":1670477308,"Value":10.4567}
{"Timestamp":1670477338,"Value":10.4606}
{"Timestamp":1670477369,"Value":10.4666}
{"Timestamp":1670477399,"Value":10.4607}
{"Timestamp":1670477428,"Value":10.4706}
{"Timestamp":1670477458,"Value":10.4764}
{"Timestamp":1670477488,"Value":10.4764}
{"Timestamp":1670477518,"Value":10.4449}
{"Timestamp":1670477549,"Value":10.4518}
{"Timestamp":1670477579,"Value":10.437}
{"Timestamp":1670477608,"Value":10.4409}
{"Timestamp":1670477638,"Value":10.4409}
{"Timestamp":1670477669,"Value":10.4334}
{"Timestamp":1670477699,"Value":10.4409}
{"Timestamp":1670477728,"Value":10.4412}
{"Timestamp":1670477758,"Value":10.437}
{"Timestamp":1670477788,"Value":10.4409}
{"Timestamp":1670477818,"Value":10.437}
{"Timestamp":1670477849,"Value":10.4297}
{"Timestamp":1670477879,"Value":10.437}
{"Timestamp":1670477908,"Value":10.4331}
{"Timestamp":1670477938,"Value":10.437}
{"Timestamp":1670477968,"Value":10.437}
{"Timestamp":1670477999,"Value":10.437}
{"Timestamp":1670478028,"Value":10.4329}
{"Timestamp":1670478058,"Value":10.4331}
{"Timestamp":1670478088,"Value":10.437}
{"Timestamp":1670478118,"Value":10.4215}
{"Timestamp":1670478149,"Value":10.4188}
{"Timestamp":1670478179,"Value":10.4254}
{"Timestamp":1670478208,"Value":10.4293}
{"Timestamp":1670478238,"Value":10.4021}
{"Timestamp":1670478269,"Value":10.4078}
{"Timestamp":1670478299,"Value":10.406}
{"Timestamp":1670478328,"Value":10.3915}
{"Timestamp":1670478358,"Value":10.4021}
{"Timestamp":1670478388,"Value":10.4176}
{"Timestamp":1670478419,"Value":10.4078}
{"Timestamp":1670478449,"Value":10.4176}
{"Timestamp":1670478478,"Value":10.3983}
{"Timestamp":1670478508,"Value":10.406}
{"Timestamp":1670478538,"Value":10.3866}
{"Timestamp":1670478568,"Value":10.3944}
{"Timestamp":1670478599,"Value":10.3859}
{"Timestamp":1670478628,"Value":10.3915}
{"Timestamp":1670478658,"Value":10.375}
{"Timestamp":1670478688,"Value":10.3983}
{"Timestamp":1670478719,"Value":10.3823}
{"Timestamp":1670478749,"Value":10.375}
{"Timestamp":1670478778,"Value":10.3789}
{"Timestamp":1670478808,"Value":10.3828}
{"Timestamp":1670478838,"Value":10.3789}
{"Timestamp":1670478868,"Value":10.375}
{"Timestamp":1670478899,"Value":10.3713}
{"Timestamp":1670478928,"Value":10.375}
{"Timestamp":1670478958,"Value":10.375}
{"Timestamp":1670478988,"Value":10.3632}
{"Timestamp":1670479018,"Value":10.3671}
{"Timestamp":1670479049,"Value":10.3676}
{"Timestamp":1670479079,"Value":10.375}
{"Timestamp":1670479108,"Value":10.3671}
{"Timestamp":1670479138,"Value":10.3711}
{"Timestamp":1670479169,"Value":10.375}
{"Timestamp":1670479199,"Value":10.3632}
{"Timestamp":1670479228,"Value":10.3624}
{"Timestamp":1670479258,"Value":10.3553}
{"Timestamp":1670479288,"Value":10.3474}
{"Timestamp":1670479318,"Value":10.3514}
{"Timestamp":1670479349,"Value":10.3565}
{"Timestamp":1670479378,"Value":10.3592}
{"Timestamp":1670479408,"Value":10.3161}
{"Timestamp":1670479438,"Value":10.3475}
{"Timestamp":1670479469,"Value":10.3379}
{"Timestamp":1670479499,"Value":10.3199}
{"Timestamp":1670479528,"Value":10.3456}
{"Timestamp":1670479558,"Value":10.3474}
{"Timestamp":1670479589,"Value":10.3602}
{"Timestamp":1670479619,"Value":10.3356}
{"Timestamp":1670479649,"Value":10.3317}
{"Timestamp":1670479678,"Value":10.312}
{"Timestamp":1670479708,"Value":10.3043}
{"Timestamp":1670479738,"Value":10.3159}
{"Timestamp":1670479769,"Value":10.3157}
{"Timestamp":1670479799,"Value":10.3238}
{"Timestamp":1670479829,"Value":10.3159}
{"Timestamp":1670479858,"Value":10.312}
{"Timestamp":1670479889,"Value":10.312}
{"Timestamp":1670479919,"Value":10.312}
{"Timestamp":1670479948,"Value":10.3004}
{"Timestamp":1670479978,"Value":10.3004}
{"Timestamp":1670480008,"Value":10.3081}
{"Timestamp":1670480039,"Value":10.3047}
{"Timestamp":1670480069,"Value":10.2965}
{"Timestamp":1670480098,"Value":10.2965}
{"Timestamp":1670480129,"Value":10.3043}
{"Timestamp":1670480158,"Value":10.3037}
{"Timestamp":1670480188,"Value":10.3081}
{"Timestamp":1670480219,"Value":10.312}
{"Timestamp":1670480249,"Value":10.2926}
{"Timestamp":1670480278,"Value":10.3081}
{"Timestamp":1670480308,"Value":10.3043}
{"Timestamp":1670480338,"Value":10.3004}
{"Timestamp":1670480369,"Value":10.2938}
{"Timestamp":1670480399,"Value":10.2965}
{"Timestamp":1670480428,"Value":10.2748}
{"Timestamp":1670480458,"Value":10.2888}
{"Timestamp":1670480488,"Value":10.2732}
{"Timestamp":1670480518,"Value":10.281}
{"Timestamp":1670480549,"Value":10.2792}
{"Timestamp":1670480578,"Value":10.2888}
{"Timestamp":1670480608,"Value":10.2655}
{"Timestamp":1670480638,"Value":10.2694}
{"Timestamp":1670480669,"Value":10.2792}
{"Timestamp":1670480699,"Value":10.2616}
{"Timestamp":1670480729,"Value":10.2539}
{"Timestamp":1670480758,"Value":10.2541}
{"Timestamp":1670480788,"Value":10.2616}
{"Timestamp":1670480819,"Value":10.2573}
{"Timestamp":1670480849,"Value":10.2655}
{"Timestamp":1670480879,"Value":10.2655}
{"Timestamp":1670480908,"Value":10.2733}
{"Timestamp":1670480938,"Value":10.2733}
{"Timestamp":1670480968,"Value":10.2694}
{"Timestamp":1670480998,"Value":10.2849}
{"Timestamp":1670481028,"Value":10.2694}
{"Timestamp":1670481059,"Value":10.2771}
{"Timestamp":1670481089,"Value":10.2655}
{"Timestamp":1670481118,"Value":10.2539}
{"Timestamp":1670481148,"Value":10.2539}
{"Timestamp":1670481179,"Value":10.25}
{"Timestamp":1670481209,"Value":10.2539}
{"Timestamp":1670481239,"Value":10.2538}
{"Timestamp":1670481268,"Value":10.2461}
{"Timestamp":1670481298,"Value":10.1989}
{"Timestamp":1670481329,"Value":10.2303}
{"Timestamp":1670481359,"Value":10.2461}
{"Timestamp":1670481388,"Value":10.2461}
{"Timestamp":1670481418,"Value":10.2421}
{"Timestamp":1670481449,"Value":10.25}
{"Timestamp":1670481479,"Value":10.25}
{"Timestamp":1670481509,"Value":10.25}
{"Timestamp":1670481538,"Value":10.2461}
{"Timestamp":1670481568,"Value":10.2421}
{"Timestamp":1670481599,"Value":10.2463}
{"Timestamp":1670481628,"Value":10.2416}
{"Timestamp":1670481659,"Value":10.2461}
{"Timestamp":1670481688,"Value":10.2382}
{"Timestamp":1670481718,"Value":10.2382}
{"Timestamp":1670481749,"Value":10.2055}
{"Timestamp":1670481779,"Value":10.2382}
{"Timestamp":1670481808,"Value":10.2027}
{"Timestamp":1670481838,"Value":10.2343}
{"Timestamp":1670481868,"Value":10.2225}
{"Timestamp":1670481899,"Value":10.2092}
{"Timestamp":1670481928,"Value":10.2164}
{"Timestamp":1670481959,"Value":10.2067}
{"Timestamp":1670481989,"Value":10.2067}
{"Timestamp":1670482018,"Value":10.2028}
{"Timestamp":1670482048,"Value":10.2028}
{"Timestamp":1670482078,"Value":10.2028}
{"Timestamp":1670482109,"Value":10.2018}
{"Timestamp":1670482139,"Value":10.1909}
{"Timestamp":1670482168,"Value":10.1909}
{"Timestamp":1670482198,"Value":10.1949}
{"Timestamp":1670482228,"Value":10.1949}
{"Timestamp":1670482259,"Value":10.1909}
{"Timestamp":1670482288,"Value":10.1949}
{"Timestamp":1670482318,"Value":10.2027}
{"Timestamp":1670482349,"Value":10.1981}
{"Timestamp":1670482379,"Value":10.187}
{"Timestamp":1670482408,"Value":10.187}
{"Timestamp":1670482438,"Value":10.1988}
{"Timestamp":1670482468,"Value":10.1366}
{"Timestamp":1670482499,"Value":10.1578}
{"Timestamp":1670482528,"Value":10.187}
{"Timestamp":1670482558,"Value":10.187}
{"Timestamp":1670482588,"Value":10.1909}
{"Timestamp":1670482618,"Value":10.187}
{"Timestamp":1670482649,"Value":10.187}
{"Timestamp":1670482679,"Value":10.187}
{"Timestamp":1670482708,"Value":10.1949}
{"Timestamp":1670482738,"Value":10.1909}
{"Timestamp":1670482769,"Value":10.1907}
{"Timestamp":1670482799,"Value":10.187}
{"Timestamp":1670482828,"Value":10.187}
{"Timestamp":1670482859,"Value":10.1909}
{"Timestamp":1670482888,"Value":10.187}
{"Timestamp":1670482918,"Value":10.187}
{"Timestamp":1670482948,"Value":10.187}
{"Timestamp":1670482979,"Value":10.1834}
{"Timestamp":1670483009,"Value":10.1831}
{"Timestamp":1670483038,"Value":10.187}
{"Timestamp":1670483068,"Value":10.1793}
{"Timestamp":1670483099,"Value":10.1834}
{"Timestamp":1670483128,"Value":10.187}
{"Timestamp":1670483158,"Value":10.187}
{"Timestamp":1670483188,"Value":10.187}
{"Timestamp":1670483219,"Value":10.1797}
{"Timestamp":1670483249,"Value":10.187}
{"Timestamp":1670483278,"Value":10.1793}
{"Timestamp":1670483308,"Value":10.1715}
{"Timestamp":1670483338,"Value":10.187}
{"Timestamp":1670483369,"Value":10.1761}
{"Timestamp":1670483399,"Value":10.1793}
{"Timestamp":1670483428,"Value":10.187}
{"Timestamp":1670483458,"Value":10.1638}
{"Timestamp":1670483488,"Value":10.1599}
{"Timestamp":1670483519,"Value":10.1359}
{"Timestamp":1670483549,"Value":10.1366}
{"Timestamp":1670483579,"Value":10.1327}
{"Timestamp":1670483608,"Value":10.1289}
{"Timestamp":1670483638,"Value":10.1405}
{"Timestamp":1670483668,"Value":10.1521}
{"Timestamp":1670483699,"Value":10.1469}
{"Timestamp":1670483728,"Value":10.1498}
{"Timestamp":1670483758,"Value":10.1405}
{"Timestamp":1670483788,"Value":10.1638}
{"Timestamp":1670483818,"Value":10.1754}
{"Timestamp":1670483848,"Value":10.0856}
{"Timestamp":1670483879,"Value":10.0842}
{"Timestamp":1670483908,"Value":10.1443}
{"Timestamp":1670483938,"Value":10.1754}
{"Timestamp":1670483968,"Value":10.1831}
{"Timestamp":1670483998,"Value":10.1676}
{"Timestamp":1670484028,"Value":10.156}
{"Timestamp":1670484059,"Value":10.1599}
{"Timestamp":1670484088,"Value":10.156}
{"Timestamp":1670484118,"Value":10.1521}
{"Timestamp":1670484148,"Value":10.156}
{"Timestamp":1670484179,"Value":10.1615}
{"Timestamp":1670484208,"Value":10.1676}
{"Timestamp":1670484238,"Value":10.1793}
{"Timestamp":1670484268,"Value":10.1521}
{"Timestamp":1670484299,"Value":10.1688}
{"Timestamp":1670484328,"Value":10.1746}
{"Timestamp":1670484358,"Value":10.1638}
{"Timestamp":1670484388,"Value":10.1754}
{"Timestamp":1670484418,"Value":10.156}
{"Timestamp":1670484449,"Value":10.1651}
{"Timestamp":1670484478,"Value":10.1754}
{"Timestamp":1670484508,"Value":10.1444}
{"Timestamp":1670484538,"Value":10.1638}
{"Timestamp":1670484569,"Value":10.1578}
{"Timestamp":1670484599,"Value":10.1599}
{"Timestamp":1670484628,"Value":10.1374}
{"Timestamp":1670484659,"Value":10.1405}
{"Timestamp":1670484688,"Value":10.1638}
{"Timestamp":1670484718,"Value":10.1521}
{"Timestamp":1670484748,"Value":10.1793}
{"Timestamp":1670484779,"Value":10.1724}
{"Timestamp":1670484809,"Value":10.1638}
{"Timestamp":1670484838,"Value":10.1793}
{"Timestamp":1670484868,"Value":10.1638}
{"Timestamp":1670484899,"Value":10.1834}
{"Timestamp":1670484928,"Value":10.1746}
{"Timestamp":1670484959,"Value":10.1831}
{"Timestamp":1670484988,"Value":10.1715}
{"Timestamp":1670485018,"Value":10.1793}
{"Timestamp":1670485048,"Value":10.1754}
{"Timestamp":1670485079,"Value":10.1834}
{"Timestamp":1670485109,"Value":10.1909}
{"Timestamp":1670485138,"Value":10.187}
{"Timestamp":1670485168,"Value":10.1831}
{"Timestamp":1670485199,"Value":10.187}
{"Timestamp":1670485228,"Value":10.187}
{"Timestamp":1670485258,"Value":10.187}
{"Timestamp":1670485288,"Value":10.187}
{"Timestamp":1670485318,"Value":10.187}
{"Timestamp":1670485349,"Value":10.1834}
{"Timestamp":1670485379,"Value":10.187}
{"Timestamp":1670485408,"Value":10.187}
{"Timestamp":1670485438,"Value":10.187}
{"Timestamp":1670485468,"Value":10.187}
{"Timestamp":1670485499,"Value":10.187}
{"Timestamp":1670485528,"Value":10.1829}
{"Timestamp":1670485558,"Value":10.187}
{"Timestamp":1670485588,"Value":10.1909}
{"Timestamp":1670485619,"Value":10.1944}
{"Timestamp":1670485649,"Value":10.187}
{"Timestamp":1670485678,"Value":10.187}
{"Timestamp":1670485708,"Value":10.187}
{"Timestamp":1670485739,"Value":10.1981}
{"Timestamp":1670485769,"Value":10.1909}
{"Timestamp":1670485798,"Value":10.1988}
{"Timestamp":1670485829,"Value":10.2106}
{"Timestamp":1670485859,"Value":10.1949}
{"Timestamp":1670485889,"Value":10.2185}
{"Timestamp":1670485918,"Value":10.2106}
{"Timestamp":1670485948,"Value":10.2067}
{"Timestamp":1670485978,"Value":10.1949}
{"Timestamp":1670486009,"Value":10.2204}
{"Timestamp":1670486039,"Value":10.2029}
{"Timestamp":1670486068,"Value":10.2185}
{"Timestamp":1670486098,"Value":10.2185}
{"Timestamp":1670486129,"Value":10.2185}
{"Timestamp":1670486159,"Value":10.2264}
{"Timestamp":1670486189,"Value":10.2382}
{"Timestamp":1670486218,"Value":10.2067}
{"Timestamp":1670486248,"Value":10.2224}
{"Timestamp":1670486279,"Value":10.2241}
{"Timestamp":1670486309,"Value":10.1989}
{"Timestamp":1670486339,"Value":10.2224}
{"Timestamp":1670486368,"Value":10.2185}
{"Timestamp":1670486398,"Value":10.2421}
{"Timestamp":1670486429,"Value":10.2303}
{"Timestamp":1670486458,"Value":10.2332}
{"Timestamp":1670486489,"Value":10.2315}
{"Timestamp":1670486519,"Value":10.2224}
{"Timestamp":1670486548,"Value":10.2342}
{"Timestamp":1670486578,"Value":10.2382}
{"Timestamp":1670486608,"Value":10.2146}
{"Timestamp":1670486639,"Value":10.1944}
{"Timestamp":1670486669,"Value":10.2146}
{"Timestamp":1670486699,"Value":10.2382}
{"Timestamp":1670486728,"Value":10.2164}
{"Timestamp":1670486758,"Value":10.2342}
{"Timestamp":1670486789,"Value":10.2426}
{"Timestamp":1670486819,"Value":10.2461}
{"Timestamp":1670486848,"Value":10.2382}
{"Timestamp":1670486878,"Value":10.2421}
{"Timestamp":1670486908,"Value":10.2382}
{"Timestamp":1670486938,"Value":10.246}
{"Timestamp":1670486969,"Value":10.2426}
{"Timestamp":1670486999,"Value":10.2461}
{"Timestamp":1670487029,"Value":10.2343}
{"Timestamp":1670487058,"Value":10.2541}
{"Timestamp":1670487089,"Value":10.2536}
{"Timestamp":1670487119,"Value":10.25}
{"Timestamp":1670487148,"Value":10.25}
{"Timestamp":1670487178,"Value":10.25}
{"Timestamp":1670487208,"Value":10.2577}
{"Timestamp":1670487239,"Value":10.2463}
{"Timestamp":1670487269,"Value":10.2539}
{"Timestamp":1670487298,"Value":10.2539}
{"Timestamp":1670487329,"Value":10.25}
{"Timestamp":1670487358,"Value":10.2499}
{"Timestamp":1670487389,"Value":10.25}
{"Timestamp":1670487419,"Value":10.2655}
{"Timestamp":1670487448,"Value":10.2578}
{"Timestamp":1670487478,"Value":10.2499}
{"Timestamp":1670487508,"Value":10.2539}
{"Timestamp":1670487539,"Value":10.2646}
{"Timestamp":1670487569,"Value":10.2539}
{"Timestamp":1670487598,"Value":10.2499}
{"Timestamp":1670487629,"Value":10.25}
{"Timestamp":1670487659,"Value":10.2655}
{"Timestamp":1670487689,"Value":10.2577}
{"Timestamp":1670487718,"Value":10.2576}
{"Timestamp":1670487748,"Value":10.2655}
{"Timestamp":1670487779,"Value":10.2609}
{"Timestamp":1670487809,"Value":10.25}
{"Timestamp":1670487838,"Value":10.2539}
{"Timestamp":1670487868,"Value":10.25}
{"Timestamp":1670487898,"Value":10.2577}
{"Timestamp":1670487928,"Value":10.2733}
{"Timestamp":1670487959,"Value":10.2654}
{"Timestamp":1670487988,"Value":10.2849}
{"Timestamp":1670488018,"Value":10.2577}
{"Timestamp":1670488048,"Value":10.2539}
{"Timestamp":1670488079,"Value":10.2646}
{"Timestamp":1670488109,"Value":10.2616}
{"Timestamp":1670488138,"Value":10.2694}
{"Timestamp":1670488168,"Value":10.2616}
{"Timestamp":1670488198,"Value":10.2616}
{"Timestamp":1670488228,"Value":10.2616}
{"Timestamp":1670488259,"Value":10.2655}
{"Timestamp":1670488288,"Value":10.2771}
{"Timestamp":1670488318,"Value":10.2616}
{"Timestamp":1670488348,"Value":10.2616}
{"Timestamp":1670488379,"Value":10.2609}
{"Timestamp":1670488409,"Value":10.2771}
{"Timestamp":1670488439,"Value":10.2694}
{"Timestamp":1670488468,"Value":10.2577}
{"Timestamp":1670488498,"Value":10.2771}
{"Timestamp":1670488528,"Value":10.2577}
{"Timestamp":1670488559,"Value":10.2577}
{"Timestamp":1670488588,"Value":10.2849}
{"Timestamp":1670488618,"Value":10.2655}
{"Timestamp":1670488648,"Value":10.2694}
{"Timestamp":1670488679,"Value":10.2719}
{"Timestamp":1670488709,"Value":10.2965}
{"Timestamp":1670488738,"Value":10.2926}
{"Timestamp":1670488768,"Value":10.2926}
{"Timestamp":1670488799,"Value":10.2865}
{"Timestamp":1670488828,"Value":10.2955}
{"Timestamp":1670488858,"Value":10.2888}
{"Timestamp":1670488888,"Value":10.2655}
{"Timestamp":1670488918,"Value":10.281}
{"Timestamp":1670488949,"Value":10.2646}
{"Timestamp":1670488979,"Value":10.2655}
{"Timestamp":1670489008,"Value":10.3042}
{"Timestamp":1670489038,"Value":10.2732}
{"Timestamp":1670489068,"Value":10.2616}
{"Timestamp":1670489099,"Value":10.2646}
{"Timestamp":1670489128,"Value":10.2624}
{"Timestamp":1670489159,"Value":10.25}
{"Timestamp":1670489189,"Value":10.25}
{"Timestamp":1670489218,"Value":10.2733}
{"Timestamp":1670489248,"Value":10.2694}
{"Timestamp":1670489278,"Value":10.2849}
{"Timestamp":1670489309,"Value":10.2792}
{"Timestamp":1670489339,"Value":10.2771}
{"Timestamp":1670489368,"Value":10.2694}
{"Timestamp":1670489398,"Value":10.2616}
{"Timestamp":1670489429,"Value":10.2926}
{"Timestamp":1670489459,"Value":10.2888}
{"Timestamp":1670489488,"Value":10.281}
{"Timestamp":1670489518,"Value":10.2849}
{"Timestamp":1670489548,"Value":10.2655}
{"Timestamp":1670489579,"Value":10.2865}
{"Timestamp":1670489609,"Value":10.281}
{"Timestamp":1670489638,"Value":10.2732}
{"Timestamp":1670489668,"Value":10.2771}
{"Timestamp":1670489698,"Value":10.281}
{"Timestamp":1670489729,"Value":10.281}
{"Timestamp":1670489759,"Value":10.2926}
{"Timestamp":1670489788,"Value":10.2888}
{"Timestamp":1670489818,"Value":10.2849}
{"Timestamp":1670489849,"Value":10.2974}
{"Timestamp":1670489879,"Value":10.3004}
{"Timestamp":1670489908,"Value":10.3004}
{"Timestamp":1670489938,"Value":10.3043}
{"Timestamp":1670489968,"Value":10.2694}
{"Timestamp":1670489999,"Value":10.2865}
{"Timestamp":1670490028,"Value":10.3079}
{"Timestamp":1670490059,"Value":10.3043}
{"Timestamp":1670490088,"Value":10.2926}
{"Timestamp":1670490118,"Value":10.281}
{"Timestamp":1670490148,"Value":10.2926}
{"Timestamp":1670490178,"Value":10.281}
{"Timestamp":1670490209,"Value":10.2865}
{"Timestamp":1670490239,"Value":10.2926}
{"Timestamp":1670490268,"Value":10.2616}
{"Timestamp":1670490298,"Value":10.2771}
{"Timestamp":1670490329,"Value":10.2926}
{"Timestamp":1670490359,"Value":10.3004}
{"Timestamp":1670490388,"Value":10.2848}
{"Timestamp":1670490418,"Value":10.3042}
{"Timestamp":1670490448,"Value":10.2965}
{"Timestamp":1670490479,"Value":10.2865}
{"Timestamp":1670490509,"Value":10.2965}
{"Timestamp":1670490538,"Value":10.3081}
{"Timestamp":1670490568,"Value":10.2888}
{"Timestamp":1670490598,"Value":10.2926}
{"Timestamp":1670490629,"Value":10.2616}
{"Timestamp":1670490659,"Value":10.2733}
{"Timestamp":1670490689,"Value":10.2888}
{"Timestamp":1670490718,"Value":10.3081}
{"Timestamp":1670490748,"Value":10.281}
{"Timestamp":1670490779,"Value":10.2901}
{"Timestamp":1670490809,"Value":10.2965}
{"Timestamp":1670490839,"Value":10.3081}
{"Timestamp":1670490868,"Value":10.312}
{"Timestamp":1670490898,"Value":10.3043}
{"Timestamp":1670490929,"Value":10.3043}
{"Timestamp":1670490958,"Value":10.2872}
{"Timestamp":1670490988,"Value":10.3043}
{"Timestamp":1670491018,"Value":10.3004}
{"Timestamp":1670491048,"Value":10.3081}
{"Timestamp":1670491079,"Value":10.312}
{"Timestamp":1670491109,"Value":10.3081}
{"Timestamp":1670491138,"Value":10.3081}
{"Timestamp":1670491168,"Value":10.3042}
{"Timestamp":1670491198,"Value":10.3043}
{"Timestamp":1670491228,"Value":10.312}
{"Timestamp":1670491259,"Value":10.3043}
{"Timestamp":1670491288,"Value":10.3082}
{"Timestamp":1670491318,"Value":10.312}
{"Timestamp":1670491349,"Value":10.3121}
{"Timestamp":1670491379,"Value":10.312}
{"Timestamp":1670491408,"Value":10.3081}
{"Timestamp":1670491438,"Value":10.3081}
{"Timestamp":1670491468,"Value":10.2811}
{"Timestamp":1670491498,"Value":10.25}
{"Timestamp":1670491528,"Value":10.3043}
{"Timestamp":1670491559,"Value":10.312}
{"Timestamp":1670491588,"Value":10.3082}
{"Timestamp":1670491618,"Value":10.3081}
{"Timestamp":1670491648,"Value":10.3121}
{"Timestamp":1670491679,"Value":10.3047}
{"Timestamp":1670491709,"Value":10.3081}
{"Timestamp":1670491738,"Value":10.3159}
{"Timestamp":1670491768,"Value":10.312}
{"Timestamp":1670491798,"Value":10.3081}
{"Timestamp":1670491829,"Value":10.312}
{"Timestamp":1670491859,"Value":10.312}
{"Timestamp":1670491889,"Value":10.3159}
{"Timestamp":1670491918,"Value":10.3121}
{"Timestamp":1670491948,"Value":10.3121}
{"Timestamp":1670491978,"Value":10.312}
{"Timestamp":1670492009,"Value":10.3157}
{"Timestamp":1670492039,"Value":10.3159}
{"Timestamp":1670492068,"Value":10.312}
{"Timestamp":1670492098,"Value":10.312}
{"Timestamp":1670492129,"Value":10.3159}
{"Timestamp":1670492159,"Value":10.3159}
{"Timestamp":1670492188,"Value":10.312}
{"Timestamp":1670492218,"Value":10.3199}
{"Timestamp":1670492248,"Value":10.3159}
{"Timestamp":1670492279,"Value":10.3194}
{"Timestamp":1670492309,"Value":10.3081}
{"Timestamp":1670492338,"Value":10.312}
{"Timestamp":1670492368,"Value":10.312}
{"Timestamp":1670492398,"Value":10.312}
{"Timestamp":1670492429,"Value":10.3159}
{"Timestamp":1670492459,"Value":10.312}
{"Timestamp":1670492488,"Value":10.312}
{"Timestamp":1670492518,"Value":10.3159}
{"Timestamp":1670492548,"Value":10.3081}
{"Timestamp":1670492579,"Value":10.3121}
{"Timestamp":1670492609,"Value":10.3081}
{"Timestamp":1670492639,"Value":10.312}
{"Timestamp":1670492668,"Value":10.312}
{"Timestamp":1670492698,"Value":10.3081}
{"Timestamp":1670492729,"Value":10.3081}
{"Timestamp":1670492759,"Value":10.312}
{"Timestamp":1670492789,"Value":10.312}
{"Timestamp":1670492818,"Value":10.3159}
{"Timestamp":1670492848,"Value":10.312}
{"Timestamp":1670492879,"Value":10.312}
{"Timestamp":1670492909,"Value":10.3159}
{"Timestamp":1670492938,"Value":10.312}
{"Timestamp":1670492968,"Value":10.3199}
{"Timestamp":1670492998,"Value":10.316}
{"Timestamp":1670493028,"Value":10.3238}
{"Timestamp":1670493059,"Value":10.312}
{"Timestamp":1670493089,"Value":10.312}
{"Timestamp":1670493118,"Value":10.3277}
{"Timestamp":1670493148,"Value":10.3238}
{"Timestamp":1670493178,"Value":10.312}
{"Timestamp":1670493209,"Value":10.3194}
{"Timestamp":1670493239,"Value":10.3199}
{"Timestamp":1670493268,"Value":10.3199}
{"Timestamp":1670493298,"Value":10.3159}
{"Timestamp":1670493329,"Value":10.3239}
{"Timestamp":1670493359,"Value":10.312}
{"Timestamp":1670493389,"Value":10.3199}
{"Timestamp":1670493418,"Value":10.312}
{"Timestamp":1670493448,"Value":10.3121}
{"Timestamp":1670493478,"Value":10.3199}
{"Timestamp":1670493509,"Value":10.3342}
{"Timestamp":1670493539,"Value":10.3238}
{"Timestamp":1670493568,"Value":10.3396}
{"Timestamp":1670493598,"Value":10.3278}
{"Timestamp":1670493629,"Value":10.3356}
{"Timestamp":1670493658,"Value":10.3582}
{"Timestamp":1670493688,"Value":10.3474}
{"Timestamp":1670493719,"Value":10.3379}
{"Timestamp":1670493748,"Value":10.3238}
{"Timestamp":1670493778,"Value":10.3396}
{"Timestamp":1670493808,"Value":10.3435}
{"Timestamp":1670493838,"Value":10.3277}
{"Timestamp":1670493869,"Value":10.3454}
{"Timestamp":1670493899,"Value":10.3396}
{"Timestamp":1670493928,"Value":10.333}
{"Timestamp":1670493958,"Value":10.3592}
{"Timestamp":1670493988,"Value":10.3553}
{"Timestamp":1670494018,"Value":10.3474}
{"Timestamp":1670494049,"Value":10.3528}
{"Timestamp":1670494079,"Value":10.3671}
{"Timestamp":1670494108,"Value":10.3514}
{"Timestamp":1670494138,"Value":10.3671}
{"Timestamp":1670494169,"Value":10.3639}
{"Timestamp":1670494199,"Value":10.3435}
{"Timestamp":1670494228,"Value":10.3624}
{"Timestamp":1670494258,"Value":10.3592}
{"Timestamp":1670494288,"Value":10.3711}
{"Timestamp":1670494319,"Value":10.3416}
{"Timestamp":1670494349,"Value":10.3632}
{"Timestamp":1670494378,"Value":10.3671}
{"Timestamp":1670494408,"Value":10.3592}
{"Timestamp":1670494438,"Value":10.3711}
{"Timestamp":1670494469,"Value":10.3713}
{"Timestamp":1670494499,"Value":10.3828}
{"Timestamp":1670494528,"Value":10.375}
{"Timestamp":1670494559,"Value":10.375}
{"Timestamp":1670494588,"Value":10.3789}
{"Timestamp":1670494618,"Value":10.375}
{"Timestamp":1670494648,"Value":10.3788}
{"Timestamp":1670494679,"Value":10.3786}
{"Timestamp":1670494709,"Value":10.3905}
{"Timestamp":1670494738,"Value":10.3789}
{"Timestamp":1670494768,"Value":10.3789}
{"Timestamp":1670494799,"Value":10.3969}
{"Timestamp":1670494828,"Value":10.3833}
{"Timestamp":1670494858,"Value":10.3866}
{"Timestamp":1670494888,"Value":10.3866}
{"Timestamp":1670494918,"Value":10.3905}
{"Timestamp":1670494948,"Value":10.3866}
{"Timestamp":1670494979,"Value":10.4005}
{"Timestamp":1670495009,"Value":10.3982}
{"Timestamp":1670495038,"Value":10.406}
{"Timestamp":1670495068,"Value":10.4099}
{"Timestamp":1670495099,"Value":10.4042}
{"Timestamp":1670495128,"Value":10.3915}
{"Timestamp":1670495158,"Value":10.3905}
{"Timestamp":1670495188,"Value":10.3905}
{"Timestamp":1670495218,"Value":10.3983}
{"Timestamp":1670495249,"Value":10.4188}
{"Timestamp":1670495279,"Value":10.4021}
{"Timestamp":1670495308,"Value":10.4099}
{"Timestamp":1670495338,"Value":10.4021}
{"Timestamp":1670495368,"Value":10.406}
{"Timestamp":1670495399,"Value":10.4005}
{"Timestamp":1670495428,"Value":10.4122}
{"Timestamp":1670495459,"Value":10.4021}
{"Timestamp":1670495489,"Value":10.3514}
{"Timestamp":1670495518,"Value":10.3825}
{"Timestamp":1670495548,"Value":10.4254}
{"Timestamp":1670495579,"Value":10.4042}
{"Timestamp":1670495609,"Value":10.4176}
{"Timestamp":1670495639,"Value":10.437}
{"Timestamp":1670495668,"Value":10.4215}
{"Timestamp":1670495698,"Value":10.4331}
{"Timestamp":1670495728,"Value":10.4176}
{"Timestamp":1670495759,"Value":10.4409}
{"Timestamp":1670495788,"Value":10.437}
{"Timestamp":1670495818,"Value":10.437}
{"Timestamp":1670495848,"Value":10.4331}
{"Timestamp":1670495878,"Value":10.4331}
{"Timestamp":1670495909,"Value":10.437}
{"Timestamp":1670495939,"Value":10.437}
{"Timestamp":1670495968,"Value":10.4331}
{"Timestamp":1670495998,"Value":10.4331}
{"Timestamp":1670496029,"Value":10.4331}
{"Timestamp":1670496059,"Value":10.4409}
{"Timestamp":1670496089,"Value":10.4409}
{"Timestamp":1670496118,"Value":10.4409}
{"Timestamp":1670496148,"Value":10.4409}
{"Timestamp":1670496178,"Value":10.437}
{"Timestamp":1670496209,"Value":10.4371}
{"Timestamp":1670496239,"Value":10.4409}
{"Timestamp":1670496268,"Value":10.4528}
{"Timestamp":1670496298,"Value":10.4449}
{"Timestamp":1670496329,"Value":10.4449}
{"Timestamp":1670496359,"Value":10.4409}
{"Timestamp":1670496389,"Value":10.4409}
{"Timestamp":1670496419,"Value":10.437}
{"Timestamp":1670496448,"Value":10.4606}
{"Timestamp":1670496478,"Value":10.4409}
{"Timestamp":1670496508,"Value":10.4646}
{"Timestamp":1670496539,"Value":10.4741}
{"Timestamp":1670496569,"Value":10.4842}
{"Timestamp":1670496598,"Value":10.4685}
{"Timestamp":1670496629,"Value":10.4724}
{"Timestamp":1670496659,"Value":10.4685}
{"Timestamp":1670496689,"Value":10.4724}
{"Timestamp":1670496718,"Value":10.4882}
{"Timestamp":1670496748,"Value":10.4803}
{"Timestamp":1670496779,"Value":10.4778}
{"Timestamp":1670496809,"Value":10.4842}
{"Timestamp":1670496838,"Value":10.4842}
{"Timestamp":1670496868,"Value":10.4842}
{"Timestamp":1670496899,"Value":10.4926}
{"Timestamp":1670496928,"Value":10.4916}
{"Timestamp":1670496958,"Value":10.5}
{"Timestamp":1670496988,"Value":10.4882}
{"Timestamp":1670497018,"Value":10.4882}
{"Timestamp":1670497049,"Value":10.4815}
{"Timestamp":1670497079,"Value":10.5}
{"Timestamp":1670497109,"Value":10.4921}
{"Timestamp":1670497138,"Value":10.4961}
{"Timestamp":1670497168,"Value":10.5}
{"Timestamp":1670497198,"Value":10.5039}
{"Timestamp":1670497228,"Value":10.4961}
{"Timestamp":1670497259,"Value":10.4961}
{"Timestamp":1670497288,"Value":10.5}
{"Timestamp":1670497318,"Value":10.5}
{"Timestamp":1670497348,"Value":10.5078}
{"Timestamp":1670497379,"Value":10.5}
{"Timestamp":1670497409,"Value":10.5}
{"Timestamp":1670497438,"Value":10.5039}
{"Timestamp":1670497468,"Value":10.5077}
{"Timestamp":1670497498,"Value":10.5077}
{"Timestamp":1670497529,"Value":10.4762}
{"Timestamp":1670497559,"Value":10.5078}
{"Timestamp":1670497588,"Value":10.5}
{"Timestamp":1670497618,"Value":10.5194}
{"Timestamp":1670497648,"Value":10.5194}
{"Timestamp":1670497679,"Value":10.5365}
{"Timestamp":1670497709,"Value":10.5194}
{"Timestamp":1670497738,"Value":10.5233}
{"Timestamp":1670497768,"Value":10.5194}
{"Timestamp":1670497798,"Value":10.5077}
{"Timestamp":1670497828,"Value":10.5155}
{"Timestamp":1670497859,"Value":10.531}
{"Timestamp":1670497889,"Value":10.5233}
{"Timestamp":1670497918,"Value":10.5271}
{"Timestamp":1670497948,"Value":10.5194}
{"Timestamp":1670497978,"Value":10.5194}
{"Timestamp":1670498009,"Value":10.5255}
{"Timestamp":1670498039,"Value":10.4763}
{"Timestamp":1670498068,"Value":10.4998}
{"Timestamp":1670498098,"Value":10.5465}
{"Timestamp":1670498129,"Value":10.531}
{"Timestamp":1670498159,"Value":10.5388}
{"Timestamp":1670498189,"Value":10.5426}
{"Timestamp":1670498219,"Value":10.5233}
{"Timestamp":1670498248,"Value":10.5426}
{"Timestamp":1670498278,"Value":10.5504}
{"Timestamp":1670498309,"Value":10.5584}
{"Timestamp":1670498339,"Value":10.5465}
{"Timestamp":1670498368,"Value":10.562}
{"Timestamp":1670498398,"Value":10.5543}
{"Timestamp":1670498429,"Value":10.562}
{"Timestamp":1670498459,"Value":10.562}
{"Timestamp":1670498489,"Value":10.5659}
{"Timestamp":1670498518,"Value":10.5581}
{"Timestamp":1670498548,"Value":10.5659}
{"Timestamp":1670498578,"Value":10.562}
{"Timestamp":1670498609,"Value":10.562}
{"Timestamp":1670498639,"Value":10.562}
{"Timestamp":1670498669,"Value":10.5699}
{"Timestamp":1670498698,"Value":10.562}
{"Timestamp":1670498729,"Value":10.5699}
{"Timestamp":1670498759,"Value":10.5778}
{"Timestamp":1670498789,"Value":10.5778}
{"Timestamp":1670498818,"Value":10.5659}
{"Timestamp":1670498848,"Value":10.5738}
{"Timestamp":1670498879,"Value":10.5657}
{"Timestamp":1670498909,"Value":10.5699}
{"Timestamp":1670498938,"Value":10.5738}
{"Timestamp":1670498968,"Value":10.5856}
{"Timestamp":1670498999,"Value":10.5768}
{"Timestamp":1670499028,"Value":10.5746}
{"Timestamp":1670499059,"Value":10.5777}
{"Timestamp":1670499089,"Value":10.5738}
{"Timestamp":1670499118,"Value":10.5817}
{"Timestamp":1670499148,"Value":10.5935}
{"Timestamp":1670499179,"Value":10.5954}
{"Timestamp":1670499209,"Value":10.6171}
{"Timestamp":1670499239,"Value":10.6014}
{"Timestamp":1670499268,"Value":10.6092}
{"Timestamp":1670499298,"Value":10.6171}
{"Timestamp":1670499329,"Value":10.6211}
{"Timestamp":1670499359,"Value":10.625}
{"Timestamp":1670499389,"Value":10.6211}
{"Timestamp":1670499419,"Value":10.625}
{"Timestamp":1670499448,"Value":10.6211}
{"Timestamp":1670499478,"Value":10.625}
{"Timestamp":1670499508,"Value":10.625}
{"Timestamp":1670499539,"Value":10.625}
{"Timestamp":1670499569,"Value":10.6289}
{"Timestamp":1670499598,"Value":10.6328}
{"Timestamp":1670499629,"Value":10.625}
{"Timestamp":1670499659,"Value":10.6211}
{"Timestamp":1670499689,"Value":10.625}
{"Timestamp":1670499718,"Value":10.6327}
{"Timestamp":1670499748,"Value":10.6328}
{"Timestamp":1670499779,"Value":10.6286}
{"Timestamp":1670499809,"Value":10.6444}
{"Timestamp":1670499839,"Value":10.6599}
{"Timestamp":1670499868,"Value":10.6754}
{"Timestamp":1670499898,"Value":10.656}
{"Timestamp":1670499929,"Value":10.6483}
{"Timestamp":1670499958,"Value":10.6581}
{"Timestamp":1670499988,"Value":10.6676}
{"Timestamp":1670500018,"Value":10.6715}
{"Timestamp":1670500049,"Value":10.6688}
{"Timestamp":1670500079,"Value":10.6676}
{"Timestamp":1670500109,"Value":10.6793}
{"Timestamp":1670500138,"Value":10.6366}
{"Timestamp":1670500168,"Value":10.6289}
{"Timestamp":1670500199,"Value":10.625}
{"Timestamp":1670500228,"Value":10.6829}
{"Timestamp":1670500259,"Value":10.6793}
{"Timestamp":1670500288,"Value":10.6715}
{"Timestamp":1670500318,"Value":10.687}
{"Timestamp":1670500348,"Value":10.6831}
{"Timestamp":1670500379,"Value":10.6834}
{"Timestamp":1670500409,"Value":10.687}
{"Timestamp":1670500438,"Value":10.687}
{"Timestamp":1670500468,"Value":10.687}
{"Timestamp":1670500498,"Value":10.687}
{"Timestamp":1670500528,"Value":10.6909}
{"Timestamp":1670500559,"Value":10.7067}
{"Timestamp":1670500588,"Value":10.6909}
{"Timestamp":1670500618,"Value":10.6949}
{"Timestamp":1670500648,"Value":10.7224}
{"Timestamp":1670500678,"Value":10.7028}
{"Timestamp":1670500709,"Value":10.7018}
{"Timestamp":1670500739,"Value":10.7106}
{"Timestamp":1670500768,"Value":10.7146}
{"Timestamp":1670500798,"Value":10.7027}
{"Timestamp":1670500829,"Value":10.7264}
{"Timestamp":1670500859,"Value":10.7342}
{"Timestamp":1670500889,"Value":10.7382}
{"Timestamp":1670500918,"Value":10.6755}
{"Timestamp":1670500948,"Value":10.6715}
{"Timestamp":1670500978,"Value":10.687}
{"Timestamp":1670501009,"Value":10.6797}
{"Timestamp":1670501039,"Value":10.7146}
{"Timestamp":1670501068,"Value":10.7461}
{"Timestamp":1670501098,"Value":10.7461}
{"Timestamp":1670501129,"Value":10.7539}
{"Timestamp":1670501159,"Value":10.75}
{"Timestamp":1670501189,"Value":10.7539}
{"Timestamp":1670501218,"Value":10.7577}
{"Timestamp":1670501248,"Value":10.7771}
{"Timestamp":1670501278,"Value":10.781}
{"Timestamp":1670501308,"Value":10.7655}
{"Timestamp":1670501339,"Value":10.7609}
{"Timestamp":1670501368,"Value":10.7771}
{"Timestamp":1670501398,"Value":10.7694}
{"Timestamp":1670501429,"Value":10.7694}
{"Timestamp":1670501459,"Value":10.781}
{"Timestamp":1670501488,"Value":10.7771}
{"Timestamp":1670501518,"Value":10.781}
{"Timestamp":1670501548,"Value":10.8043}
{"Timestamp":1670501578,"Value":10.7888}
{"Timestamp":1670501609,"Value":10.7974}
{"Timestamp":1670501639,"Value":10.7926}
{"Timestamp":1670501668,"Value":10.7849}
{"Timestamp":1670501698,"Value":10.7888}
{"Timestamp":1670501729,"Value":10.8043}
{"Timestamp":1670501759,"Value":10.7888}
{"Timestamp":1670501789,"Value":10.8004}
{"Timestamp":1670501819,"Value":10.8004}
{"Timestamp":1670501848,"Value":10.8081}
{"Timestamp":1670501878,"Value":10.812}
{"Timestamp":1670501909,"Value":10.812}
{"Timestamp":1670501939,"Value":10.8159}
{"Timestamp":1670501968,"Value":10.8121}
{"Timestamp":1670501998,"Value":10.8317}
{"Timestamp":1670502028,"Value":10.8238}
{"Timestamp":1670502059,"Value":10.8159}
{"Timestamp":1670502088,"Value":10.8396}
{"Timestamp":1670502118,"Value":10.8317}
{"Timestamp":1670502149,"Value":10.8528}
{"Timestamp":1670502179,"Value":10.8474}
{"Timestamp":1670502209,"Value":10.8474}
{"Timestamp":1670502238,"Value":10.8396}
{"Timestamp":1670502268,"Value":10.8514}
{"Timestamp":1670502299,"Value":10.8455}
{"Timestamp":1670502328,"Value":10.854}
{"Timestamp":1670502359,"Value":10.8711}
{"Timestamp":1670502388,"Value":10.8711}
{"Timestamp":1670502418,"Value":10.875}
{"Timestamp":1670502448,"Value":10.8711}
{"Timestamp":1670502479,"Value":10.8786}
{"Timestamp":1670502509,"Value":10.8789}
{"Timestamp":1670502538,"Value":10.875}
{"Timestamp":1670502568,"Value":10.8789}
{"Timestamp":1670502598,"Value":10.8866}
{"Timestamp":1670502629,"Value":10.8866}
{"Timestamp":1670502659,"Value":10.8944}
{"Timestamp":1670502689,"Value":10.9021}
{"Timestamp":1670502718,"Value":10.8866}
{"Timestamp":1670502748,"Value":10.8866}
{"Timestamp":1670502778,"Value":10.9021}
{"Timestamp":1670502808,"Value":10.8983}
{"Timestamp":1670502839,"Value":10.9115}
{"Timestamp":1670502869,"Value":10.9098}
{"Timestamp":1670502898,"Value":10.906}
{"Timestamp":1670502929,"Value":10.937}
{"Timestamp":1670502959,"Value":10.9331}
{"Timestamp":1670502989,"Value":10.9293}
{"Timestamp":1670503018,"Value":10.9409}
{"Timestamp":1670503048,"Value":10.937}
{"Timestamp":1670503079,"Value":10.9334}
{"Timestamp":1670503109,"Value":10.937}
{"Timestamp":1670503138,"Value":10.9331}
{"Timestamp":1670503168,"Value":10.937}
{"Timestamp":1670503199,"Value":10.9334}
{"Timestamp":1670503228,"Value":10.9329}
{"Timestamp":1670503258,"Value":10.9409}
{"Timestamp":1670503288,"Value":10.937}
{"Timestamp":1670503318,"Value":10.9488}
{"Timestamp":1670503349,"Value":10.9407}
{"Timestamp":1670503379,"Value":10.9488}
{"Timestamp":1670503409,"Value":10.9488}
{"Timestamp":1670503438,"Value":10.9724}
{"Timestamp":1670503468,"Value":10.9685}
{"Timestamp":1670503498,"Value":10.9764}
{"Timestamp":1670503529,"Value":10.9882}
{"Timestamp":1670503559,"Value":10.9724}
{"Timestamp":1670503589,"Value":10.9803}
{"Timestamp":1670503618,"Value":11}
{"Timestamp":1670503648,"Value":11.0039}
{"Timestamp":1670503678,"Value":10.9882}
{"Timestamp":1670503708,"Value":10.9961}
{"Timestamp":1670503739,"Value":11.0036}
{"Timestamp":1670503769,"Value":11}
{"Timestamp":1670503798,"Value":11}
{"Timestamp":1670503829,"Value":11.0039}
{"Timestamp":1670503859,"Value":11}
{"Timestamp":1670503889,"Value":11}
{"Timestamp":1670503918,"Value":11}
{"Timestamp":1670503948,"Value":11}
{"Timestamp":1670503978,"Value":10.9961}
{"Timestamp":1670504009,"Value":11.0073}
{"Timestamp":1670504039,"Value":11}
{"Timestamp":1670504068,"Value":11.0116}
{"Timestamp":1670504098,"Value":11.0116}
{"Timestamp":1670504128,"Value":11.0038}
{"Timestamp":1670504159,"Value":10.9488}
{"Timestamp":1670504188,"Value":10.9803}
{"Timestamp":1670504218,"Value":10.9841}
{"Timestamp":1670504248,"Value":11.0388}
{"Timestamp":1670504279,"Value":11.0438}
{"Timestamp":1670504309,"Value":11.0543}
{"Timestamp":1670504338,"Value":11.0581}
{"Timestamp":1670504368,"Value":11.0426}
{"Timestamp":1670504399,"Value":11.0438}
{"Timestamp":1670504428,"Value":11.0496}
{"Timestamp":1670504459,"Value":11.0465}
{"Timestamp":1670504489,"Value":11.0504}
{"Timestamp":1670504518,"Value":11.0581}
{"Timestamp":1670504548,"Value":11.062}
{"Timestamp":1670504579,"Value":11.0584}
{"Timestamp":1670504609,"Value":11.062}
{"Timestamp":1670504638,"Value":11.062}
{"Timestamp":1670504668,"Value":11.0581}
{"Timestamp":1670504699,"Value":11.0547}
{"Timestamp":1670504728,"Value":11.0662}
{"Timestamp":1670504758,"Value":11.0699}
{"Timestamp":1670504788,"Value":11.0699}
{"Timestamp":1670504818,"Value":11.0659}
{"Timestamp":1670504848,"Value":11.0777}
{"Timestamp":1670504879,"Value":11.0731}
{"Timestamp":1670504908,"Value":11.0699}
{"Timestamp":1670504938,"Value":11.0116}
{"Timestamp":1670504969,"Value":11.0806}
{"Timestamp":1670504999,"Value":11.0896}
{"Timestamp":1670505028,"Value":11.0998}
{"Timestamp":1670505058,"Value":11.0935}
{"Timestamp":1670505088,"Value":11.1053}
{"Timestamp":1670505118,"Value":11.0858}
{"Timestamp":1670505148,"Value":11.0543}
{"Timestamp":1670505179,"Value":11.0219}
{"Timestamp":1670505209,"Value":11.0465}
{"Timestamp":1670505238,"Value":11.0465}
{"Timestamp":1670505268,"Value":11.1092}
{"Timestamp":1670505299,"Value":11.1213}
{"Timestamp":1670505328,"Value":11.1208}
{"Timestamp":1670505359,"Value":11.125}
{"Timestamp":1670505388,"Value":11.1249}
{"Timestamp":1670505418,"Value":11.1053}
{"Timestamp":1670505448,"Value":11.125}
{"Timestamp":1670505479,"Value":11.1359}
{"Timestamp":1670505508,"Value":11.1366}
{"Timestamp":1670505538,"Value":11.1405}
{"Timestamp":1670505568,"Value":11.1327}
{"Timestamp":1670505599,"Value":11.125}
{"Timestamp":1670505628,"Value":11.1291}
{"Timestamp":1670505658,"Value":11.1289}
{"Timestamp":1670505688,"Value":11.1444}
{"Timestamp":1670505719,"Value":11.1323}
{"Timestamp":1670505749,"Value":11.1327}
{"Timestamp":1670505778,"Value":11.1444}
{"Timestamp":1670505808,"Value":11.1327}
{"Timestamp":1670505838,"Value":11.1444}
{"Timestamp":1670505869,"Value":11.1688}
{"Timestamp":1670505899,"Value":11.156}
{"Timestamp":1670505928,"Value":11.1539}
{"Timestamp":1670505958,"Value":11.1521}
{"Timestamp":1670505988,"Value":11.1444}
{"Timestamp":1670506018,"Value":11.1328}
{"Timestamp":1670506049,"Value":11.1651}
{"Timestamp":1670506079,"Value":11.156}
{"Timestamp":1670506108,"Value":11.1521}
{"Timestamp":1670506138,"Value":11.1638}
{"Timestamp":1670506168,"Value":11.1288}
{"Timestamp":1670506199,"Value":11.1065}
{"Timestamp":1670506228,"Value":11.1331}
{"Timestamp":1670506259,"Value":11.1638}
{"Timestamp":1670506288,"Value":11.1793}
{"Timestamp":1670506318,"Value":11.1715}
{"Timestamp":1670506348,"Value":11.1831}
{"Timestamp":1670506379,"Value":11.1761}
{"Timestamp":1670506409,"Value":11.1793}
{"Timestamp":1670506438,"Value":11.1909}
{"Timestamp":1670506468,"Value":11.1831}
{"Timestamp":1670506498,"Value":11.187}
{"Timestamp":1670506528,"Value":11.1831}
{"Timestamp":1670506559,"Value":11.1831}
{"Timestamp":1670506588,"Value":11.1793}
{"Timestamp":1670506618,"Value":11.1909}
{"Timestamp":1670506649,"Value":11.187}
{"Timestamp":1670506679,"Value":11.1831}
{"Timestamp":1670506708,"Value":11.1949}
{"Timestamp":1670506738,"Value":11.1831}
{"Timestamp":1670506768,"Value":11.1831}
{"Timestamp":1670506799,"Value":11.187}
{"Timestamp":1670506829,"Value":11.187}
{"Timestamp":1670506858,"Value":11.1829}
{"Timestamp":1670506888,"Value":11.187}
{"Timestamp":1670506919,"Value":11.187}
{"Timestamp":1670506949,"Value":11.1988}
{"Timestamp":1670506979,"Value":11.1988}
{"Timestamp":1670507008,"Value":11.2067}
{"Timestamp":1670507038,"Value":11.2028}
{"Timestamp":1670507069,"Value":11.2055}
{"Timestamp":1670507099,"Value":11.2146}
{"Timestamp":1670507128,"Value":11.2038}
{"Timestamp":1670507159,"Value":11.2067}
{"Timestamp":1670507188,"Value":11.2106}
{"Timestamp":1670507218,"Value":11.1988}
{"Timestamp":1670507248,"Value":11.1909}
{"Timestamp":1670507279,"Value":11.2055}
{"Timestamp":1670507308,"Value":11.1909}
{"Timestamp":1670507338,"Value":11.187}
{"Timestamp":1670507368,"Value":11.1988}
{"Timestamp":1670507399,"Value":11.1907}
{"Timestamp":1670507428,"Value":11.1912}
{"Timestamp":1670507458,"Value":11.1949}
{"Timestamp":1670507488,"Value":11.1988}
{"Timestamp":1670507519,"Value":11.2092}
{"Timestamp":1670507549,"Value":11.2185}
{"Timestamp":1670507579,"Value":11.2185}
{"Timestamp":1670507608,"Value":11.2382}
{"Timestamp":1670507638,"Value":11.2303}
{"Timestamp":1670507668,"Value":11.2264}
{"Timestamp":1670507699,"Value":11.2315}
{"Timestamp":1670507728,"Value":11.2332}
{"Timestamp":1670507758,"Value":11.2342}
{"Timestamp":1670507788,"Value":11.2461}
{"Timestamp":1670507819,"Value":11.2426}
{"Timestamp":1670507849,"Value":11.2421}
{"Timestamp":1670507878,"Value":11.2421}
{"Timestamp":1670507908,"Value":11.2382}
{"Timestamp":1670507939,"Value":11.2463}
{"Timestamp":1670507969,"Value":11.2185}
{"Timestamp":1670507999,"Value":11.1754}
{"Timestamp":1670508028,"Value":11.1581}
{"Timestamp":1670508058,"Value":11.1793}
{"Timestamp":1670508088,"Value":11.2264}
{"Timestamp":1670508118,"Value":11.25}
{"Timestamp":1670508149,"Value":11.25}
{"Timestamp":1670508179,"Value":11.25}
{"Timestamp":1670508208,"Value":11.2343}
{"Timestamp":1670508238,"Value":11.2461}
{"Timestamp":1670508269,"Value":11.2463}
{"Timestamp":1670508299,"Value":11.2382}
{"Timestamp":1670508328,"Value":11.25}
{"Timestamp":1670508358,"Value":11.25}
{"Timestamp":1670508388,"Value":11.2461}
{"Timestamp":1670508419,"Value":11.2463}
{"Timestamp":1670508448,"Value":11.2461}
{"Timestamp":1670508478,"Value":11.25}
{"Timestamp":1670508508,"Value":11.25}
{"Timestamp":1670508539,"Value":11.25}
{"Timestamp":1670508569,"Value":11.25}
{"Timestamp":1670508598,"Value":11.2578}
{"Timestamp":1670508629,"Value":11.25}
{"Timestamp":1670508659,"Value":11.2499}
{"Timestamp":1670508689,"Value":11.2616}
{"Timestamp":1670508718,"Value":11.2616}
{"Timestamp":1670508748,"Value":11.25}
{"Timestamp":1670508778,"Value":11.2538}
{"Timestamp":1670508809,"Value":11.2573}
{"Timestamp":1670508839,"Value":11.2694}
{"Timestamp":1670508868,"Value":11.2733}
{"Timestamp":1670508898,"Value":11.2616}
{"Timestamp":1670508929,"Value":11.2106}
{"Timestamp":1670508959,"Value":11.1909}
{"Timestamp":1670508989,"Value":11.187}
{"Timestamp":1670509018,"Value":11.2498}
{"Timestamp":1670509048,"Value":11.2616}
{"Timestamp":1670509078,"Value":11.2694}
{"Timestamp":1670509108,"Value":11.2694}
{"Timestamp":1670509139,"Value":11.2646}
{"Timestamp":1670509168,"Value":11.2694}
{"Timestamp":1670509198,"Value":11.2577}
{"Timestamp":1670509229,"Value":11.2733}
{"Timestamp":1670509259,"Value":11.281}
{"Timestamp":1670509289,"Value":11.2771}
{"Timestamp":1670509318,"Value":11.2694}
{"Timestamp":1670509348,"Value":11.2771}
{"Timestamp":1670509379,"Value":11.2901}
{"Timestamp":1670509409,"Value":11.2771}
{"Timestamp":1670509438,"Value":11.2655}
{"Timestamp":1670509468,"Value":11.2694}
{"Timestamp":1670509498,"Value":11.2616}
{"Timestamp":1670509528,"Value":11.2771}
{"Timestamp":1670509559,"Value":11.2616}
{"Timestamp":1670509588,"Value":11.2965}
{"Timestamp":1670509618,"Value":11.2771}
{"Timestamp":1670509649,"Value":11.2755}
{"Timestamp":1670509679,"Value":11.2888}
{"Timestamp":1670509709,"Value":11.2849}
{"Timestamp":1670509738,"Value":11.2888}
{"Timestamp":1670509768,"Value":11.2888}
{"Timestamp":1670509799,"Value":11.2755}
{"Timestamp":1670509828,"Value":11.2665}
{"Timestamp":1670509859,"Value":11.2733}
{"Timestamp":1670509889,"Value":11.2771}
{"Timestamp":1670509918,"Value":11.2849}
{"Timestamp":1670509948,"Value":11.2655}
{"Timestamp":1670509978,"Value":11.2694}
{"Timestamp":1670510009,"Value":11.2646}
{"Timestamp":1670510039,"Value":11.281}
{"Timestamp":1670510068,"Value":11.2849}
{"Timestamp":1670510098,"Value":11.2694}
{"Timestamp":1670510129,"Value":11.2965}
{"Timestamp":1670510159,"Value":11.2849}
{"Timestamp":1670510188,"Value":11.2887}
{"Timestamp":1670510218,"Value":11.3043}
{"Timestamp":1670510249,"Value":11.2901}
{"Timestamp":1670510279,"Value":11.3159}
{"Timestamp":1670510308,"Value":11.3082}
{"Timestamp":1670510338,"Value":11.312}
{"Timestamp":1670510368,"Value":11.3081}
{"Timestamp":1670510399,"Value":11.3084}
{"Timestamp":1670510428,"Value":11.3037}
{"Timestamp":1670510458,"Value":11.3081}
{"Timestamp":1670510488,"Value":11.3004}
{"Timestamp":1670510518,"Value":11.312}
{"Timestamp":1670510549,"Value":11.312}
{"Timestamp":1670510579,"Value":11.312}
{"Timestamp":1670510608,"Value":11.3082}
{"Timestamp":1670510638,"Value":11.3081}
{"Timestamp":1670510668,"Value":11.312}
{"Timestamp":1670510699,"Value":11.312}
{"Timestamp":1670510728,"Value":11.312}
{"Timestamp":1670510759,"Value":11.3159}
{"Timestamp":1670510788,"Value":11.3159}
{"Timestamp":1670510818,"Value":11.3121}
{"Timestamp":1670510848,"Value":11.3159}
{"Timestamp":1670510879,"Value":11.3194}
{"Timestamp":1670510909,"Value":11.3081}
{"Timestamp":1670510939,"Value":11.3081}
{"Timestamp":1670510968,"Value":11.3043}
{"Timestamp":1670510998,"Value":11.3004}
{"Timestamp":1670511028,"Value":11.3043}
{"Timestamp":1670511058,"Value":11.3043}
{"Timestamp":1670511088,"Value":11.3081}
{"Timestamp":1670511118,"Value":11.3081}
{"Timestamp":1670511149,"Value":11.2865}
{"Timestamp":1670511178,"Value":11.3081}
{"Timestamp":1670511208,"Value":11.312}
{"Timestamp":1670511238,"Value":11.2771}
{"Timestamp":1670511268,"Value":11.2965}
{"Timestamp":1670511298,"Value":11.3004}
{"Timestamp":1670511328,"Value":11.3004}
{"Timestamp":1670511359,"Value":11.3081}
{"Timestamp":1670511388,"Value":11.2926}
{"Timestamp":1670511418,"Value":11.2926}
{"Timestamp":1670511448,"Value":11.2926}
{"Timestamp":1670511479,"Value":11.2974}
{"Timestamp":1670511509,"Value":11.2888}
{"Timestamp":1670511538,"Value":11.3121}
{"Timestamp":1670511568,"Value":11.3081}
{"Timestamp":1670511599,"Value":11.2901}
{"Timestamp":1670511628,"Value":11.2913}
{"Timestamp":1670511658,"Value":11.2926}
{"Timestamp":1670511688,"Value":11.2888}
{"Timestamp":1670511718,"Value":11.2888}
{"Timestamp":1670511749,"Value":11.2938}
{"Timestamp":1670511779,"Value":11.3043}
{"Timestamp":1670511809,"Value":11.312}
{"Timestamp":1670511838,"Value":11.2849}
{"Timestamp":1670511868,"Value":11.2694}
{"Timestamp":1670511899,"Value":11.2682}
{"Timestamp":1670511928,"Value":11.2996}
{"Timestamp":1670511959,"Value":11.3004}
{"Timestamp":1670511988,"Value":11.3081}
{"Timestamp":1670512018,"Value":11.3081}
{"Timestamp":1670512048,"Value":11.3081}
{"Timestamp":1670512079,"Value":11.3084}
{"Timestamp":1670512109,"Value":11.3004}
{"Timestamp":1670512138,"Value":11.2771}
{"Timestamp":1670512168,"Value":11.2733}
{"Timestamp":1670512198,"Value":11.3004}
{"Timestamp":1670512228,"Value":11.2888}
{"Timestamp":1670512259,"Value":11.3004}
{"Timestamp":1670512289,"Value":11.2733}
{"Timestamp":1670512318,"Value":11.2616}
{"Timestamp":1670512348,"Value":11.2888}
{"Timestamp":1670512379,"Value":11.2828}
{"Timestamp":1670512409,"Value":11.2577}
{"Timestamp":1670512438,"Value":11.2655}
{"Timestamp":1670512468,"Value":11.2733}
{"Timestamp":1670512498,"Value":11.2733}
{"Timestamp":1670512529,"Value":11.281}
{"Timestamp":1670512558,"Value":11.2913}
{"Timestamp":1670512588,"Value":11.2965}
{"Timestamp":1670512618,"Value":11.2965}
{"Timestamp":1670512649,"Value":11.2938}
{"Timestamp":1670512679,"Value":11.3081}
{"Timestamp":1670512708,"Value":11.3004}
{"Timestamp":1670512738,"Value":11.3081}
{"Timestamp":1670512769,"Value":11.2938}
{"Timestamp":1670512799,"Value":11.2965}
{"Timestamp":1670512829,"Value":11.2849}
{"Timestamp":1670512858,"Value":11.3037}
{"Timestamp":1670512888,"Value":11.2926}
{"Timestamp":1670512918,"Value":11.2888}
{"Timestamp":1670512949,"Value":11.2682}
{"Timestamp":1670512979,"Value":11.2849}
{"Timestamp":1670513008,"Value":11.2888}
{"Timestamp":1670513038,"Value":11.281}
{"Timestamp":1670513068,"Value":11.2849}
{"Timestamp":1670513099,"Value":11.2792}
{"Timestamp":1670513128,"Value":11.2665}
{"Timestamp":1670513158,"Value":11.2771}
{"Timestamp":1670513188,"Value":11.2771}
{"Timestamp":1670513218,"Value":11.2771}
{"Timestamp":1670513249,"Value":11.2865}
{"Timestamp":1670513279,"Value":11.2694}
{"Timestamp":1670513308,"Value":11.2771}
{"Timestamp":1670513338,"Value":11.2771}
{"Timestamp":1670513368,"Value":11.2888}
{"Timestamp":1670513399,"Value":11.2828}
{"Timestamp":1670513428,"Value":11.2665}
{"Timestamp":1670513459,"Value":11.2733}
{"Timestamp":1670513488,"Value":11.2771}
{"Timestamp":1670513518,"Value":11.2694}
{"Timestamp":1670513548,"Value":11.2926}
{"Timestamp":1670513579,"Value":11.2682}
{"Timestamp":1670513609,"Value":11.2771}
{"Timestamp":1670513638,"Value":11.2771}
{"Timestamp":1670513668,"Value":11.2655}
{"Timestamp":1670513698,"Value":11.2578}
{"Timestamp":1670513728,"Value":11.2578}
{"Timestamp":1670513759,"Value":11.25}
{"Timestamp":1670513788,"Value":11.25}
{"Timestamp":1670513818,"Value":11.25}
{"Timestamp":1670513849,"Value":11.25}
{"Timestamp":1670513879,"Value":11.2027}
{"Timestamp":1670513908,"Value":11.1909}
{"Timestamp":1670513938,"Value":11.1909}
{"Timestamp":1670513968,"Value":11.2577}
{"Timestamp":1670513999,"Value":11.2573}
{"Timestamp":1670514028,"Value":11.2541}
{"Timestamp":1670514058,"Value":11.25}
{"Timestamp":1670514088,"Value":11.2732}
{"Timestamp":1670514119,"Value":11.2129}
{"Timestamp":1670514149,"Value":11.2577}
{"Timestamp":1670514179,"Value":11.2577}
{"Timestamp":1670514208,"Value":11.2733}
{"Timestamp":1670514238,"Value":11.2577}
{"Timestamp":1670514268,"Value":11.2616}
{"Timestamp":1670514299,"Value":11.2646}
{"Timestamp":1670514328,"Value":11.2624}
{"Timestamp":1670514359,"Value":11.25}
{"Timestamp":1670514388,"Value":11.25}
{"Timestamp":1670514418,"Value":11.2539}
{"Timestamp":1670514448,"Value":11.2539}
{"Timestamp":1670514479,"Value":11.2609}
{"Timestamp":1670514509,"Value":11.2577}
{"Timestamp":1670514538,"Value":11.2577}
{"Timestamp":1670514568,"Value":11.2539}
{"Timestamp":1670514598,"Value":11.25}
{"Timestamp":1670514628,"Value":11.25}
{"Timestamp":1670514659,"Value":11.2578}
{"Timestamp":1670514688,"Value":11.25}
{"Timestamp":1670514718,"Value":11.25}
{"Timestamp":1670514748,"Value":11.2539}
{"Timestamp":1670514779,"Value":11.25}
{"Timestamp":1670514809,"Value":11.2421}
{"Timestamp":1670514839,"Value":11.25}
{"Timestamp":1670514868,"Value":11.2461}
{"Timestamp":1670514898,"Value":11.2461}
{"Timestamp":1670514929,"Value":11.2461}
{"Timestamp":1670514959,"Value":11.25}
{"Timestamp":1670514989,"Value":11.2539}
{"Timestamp":1670515018,"Value":11.2577}
{"Timestamp":1670515048,"Value":11.25}
{"Timestamp":1670515078,"Value":11.2461}
{"Timestamp":1670515109,"Value":11.2463}
{"Timestamp":1670515139,"Value":11.2461}
{"Timestamp":1670515168,"Value":11.2461}
{"Timestamp":1670515198,"Value":11.25}
{"Timestamp":1670515229,"Value":11.25}
{"Timestamp":1670515259,"Value":11.25}
{"Timestamp":1670515289,"Value":11.2421}
{"Timestamp":1670515318,"Value":11.25}
{"Timestamp":1670515348,"Value":11.2421}
{"Timestamp":1670515379,"Value":11.2352}
{"Timestamp":1670515409,"Value":11.2382}
{"Timestamp":1670515439,"Value":11.2461}
{"Timestamp":1670515468,"Value":11.2421}
{"Timestamp":1670515498,"Value":11.2382}
{"Timestamp":1670515528,"Value":11.2461}
{"Timestamp":1670515559,"Value":11.2303}
{"Timestamp":1670515589,"Value":11.2382}
{"Timestamp":1670515618,"Value":11.2342}
{"Timestamp":1670515648,"Value":11.2342}
{"Timestamp":1670515678,"Value":11.2342}
{"Timestamp":1670515709,"Value":11.2426}
{"Timestamp":1670515739,"Value":11.2264}
{"Timestamp":1670515768,"Value":11.2185}
{"Timestamp":1670515798,"Value":11.25}
{"Timestamp":1670515828,"Value":11.2342}
{"Timestamp":1670515859,"Value":11.2382}
{"Timestamp":1670515889,"Value":11.2343}
{"Timestamp":1670515918,"Value":11.2342}
{"Timestamp":1670515948,"Value":11.2342}
{"Timestamp":1670515979,"Value":11.2166}
{"Timestamp":1670516009,"Value":11.187}
{"Timestamp":1670516038,"Value":11.2028}
{"Timestamp":1670516068,"Value":11.2106}
{"Timestamp":1670516098,"Value":11.2028}
{"Timestamp":1670516129,"Value":11.2028}
{"Timestamp":1670516159,"Value":11.2067}
{"Timestamp":1670516189,"Value":11.2067}
{"Timestamp":1670516219,"Value":11.2264}
{"Timestamp":1670516248,"Value":11.1909}
{"Timestamp":1670516278,"Value":11.2106}
{"Timestamp":1670516309,"Value":11.2018}
{"Timestamp":1670516339,"Value":11.1949}
{"Timestamp":1670516368,"Value":11.1831}
{"Timestamp":1670516398,"Value":11.1949}
{"Timestamp":1670516429,"Value":11.187}
{"Timestamp":1670516459,"Value":11.187}
{"Timestamp":1670516489,"Value":11.1909}
{"Timestamp":1670516518,"Value":11.125}
{"Timestamp":1670516548,"Value":11.1717}
{"Timestamp":1670516578,"Value":11.187}
{"Timestamp":1670516609,"Value":11.1797}
{"Timestamp":1670516638,"Value":11.191}
{"Timestamp":1670516668,"Value":11.187}
{"Timestamp":1670516698,"Value":11.187}
{"Timestamp":1670516728,"Value":11.1793}
{"Timestamp":1670516759,"Value":11.1831}
{"Timestamp":1670516789,"Value":11.1949}
{"Timestamp":1670516818,"Value":11.1793}
{"Timestamp":1670516848,"Value":11.1793}
{"Timestamp":1670516879,"Value":11.1834}
{"Timestamp":1670516909,"Value":11.1676}
{"Timestamp":1670516938,"Value":11.1754}
{"Timestamp":1670516968,"Value":11.1715}
{"Timestamp":1670516999,"Value":11.1651}
{"Timestamp":1670517028,"Value":11.1705}
{"Timestamp":1670517059,"Value":11.1599}
{"Timestamp":1670517088,"Value":11.1715}
{"Timestamp":1670517118,"Value":11.1793}
{"Timestamp":1670517148,"Value":11.1715}
{"Timestamp":1670517178,"Value":11.1676}
{"Timestamp":1670517208,"Value":11.1638}
{"Timestamp":1670517239,"Value":11.1651}
{"Timestamp":1670517269,"Value":11.1521}
{"Timestamp":1670517298,"Value":11.1754}
{"Timestamp":1670517329,"Value":11.1676}
{"Timestamp":1670517359,"Value":11.1599}
{"Timestamp":1670517389,"Value":11.1405}
{"Timestamp":1670517418,"Value":11.1676}
{"Timestamp":1670517448,"Value":11.1405}
{"Timestamp":1670517479,"Value":11.1286}
{"Timestamp":1670517509,"Value":11.1366}
{"Timestamp":1670517538,"Value":11.1405}
{"Timestamp":1670517568,"Value":11.1327}
{"Timestamp":1670517598,"Value":11.1483}
{"Timestamp":1670517628,"Value":11.1444}
{"Timestamp":1670517659,"Value":11.1328}
{"Timestamp":1670517689,"Value":11.1289}
{"Timestamp":1670517718,"Value":11.1327}
{"Timestamp":1670517748,"Value":11.1328}
{"Timestamp":1670517779,"Value":11.1286}
{"Timestamp":1670517809,"Value":11.1327}
{"Timestamp":1670517838,"Value":11.125}
{"Timestamp":1670517868,"Value":11.125}
{"Timestamp":1670517898,"Value":11.1328}
{"Timestamp":1670517928,"Value":11.125}
{"Timestamp":1670517959,"Value":11.125}
{"Timestamp":1670517988,"Value":11.125}
{"Timestamp":1670518018,"Value":11.1211}
{"Timestamp":1670518048,"Value":11.125}
{"Timestamp":1670518079,"Value":11.1139}
{"Timestamp":1670518109,"Value":11.125}
{"Timestamp":1670518138,"Value":11.125}
{"Timestamp":1670518168,"Value":11.1211}
{"Timestamp":1670518198,"Value":11.1289}
{"Timestamp":1670518228,"Value":11.1211}
{"Timestamp":1670518259,"Value":11.1288}
{"Timestamp":1670518288,"Value":11.1211}
{"Timestamp":1670518318,"Value":11.125}
{"Timestamp":1670518349,"Value":11.1139}
{"Timestamp":1670518379,"Value":11.1211}
{"Timestamp":1670518409,"Value":11.1092}
{"Timestamp":1670518438,"Value":11.1092}
{"Timestamp":1670518468,"Value":11.1092}
{"Timestamp":1670518499,"Value":11.1139}
{"Timestamp":1670518528,"Value":11.1208}
{"Timestamp":1670518558,"Value":11.1171}
{"Timestamp":1670518588,"Value":11.1132}
{"Timestamp":1670518618,"Value":11.1014}
{"Timestamp":1670518649,"Value":11.1139}
{"Timestamp":1670518679,"Value":11.1132}
{"Timestamp":1670518708,"Value":11.0896}
{"Timestamp":1670518738,"Value":11.0974}
{"Timestamp":1670518769,"Value":11.0916}
{"Timestamp":1670518799,"Value":11.1092}
{"Timestamp":1670518828,"Value":11.104}
{"Timestamp":1670518859,"Value":11.0777}
{"Timestamp":1670518888,"Value":11.0856}
{"Timestamp":1670518918,"Value":11.0935}
{"Timestamp":1670518948,"Value":11.0699}
{"Timestamp":1670518979,"Value":11.0768}
{"Timestamp":1670519009,"Value":11.0896}
{"Timestamp":1670519038,"Value":11.0856}
{"Timestamp":1670519068,"Value":11.0856}
{"Timestamp":1670519099,"Value":11.0731}
{"Timestamp":1670519128,"Value":11.0704}
{"Timestamp":1670519158,"Value":11.0856}
{"Timestamp":1670519188,"Value":11.0699}
{"Timestamp":1670519218,"Value":11.062}
{"Timestamp":1670519249,"Value":11.0657}
{"Timestamp":1670519279,"Value":11.0699}
{"Timestamp":1670519308,"Value":11.0817}
{"Timestamp":1670519338,"Value":11.0194}
{"Timestamp":1670519368,"Value":11.0583}
{"Timestamp":1670519399,"Value":11.0695}
{"Timestamp":1670519428,"Value":11.062}
{"Timestamp":1670519458,"Value":11.0659}
{"Timestamp":1670519488,"Value":11.062}
{"Timestamp":1670519519,"Value":11.0694}
{"Timestamp":1670519549,"Value":11.0699}
{"Timestamp":1670519578,"Value":11.062}
{"Timestamp":1670519608,"Value":11.062}
{"Timestamp":1670519638,"Value":11.062}
{"Timestamp":1670519668,"Value":11.062}
{"Timestamp":1670519699,"Value":11.0657}
{"Timestamp":1670519728,"Value":11.0579}
{"Timestamp":1670519759,"Value":11.062}
{"Timestamp":1670519788,"Value":11.062}
{"Timestamp":1670519818,"Value":11.0581}
{"Timestamp":1670519848,"Value":11.0581}
{"Timestamp":1670519879,"Value":11.062}
{"Timestamp":1670519909,"Value":11.0581}
{"Timestamp":1670519938,"Value":11.062}
{"Timestamp":1670519968,"Value":11.0581}
{"Timestamp":1670519998,"Value":11.0581}
{"Timestamp":1670520029,"Value":11.0388}
{"Timestamp":1670520059,"Value":11.0581}
{"Timestamp":1670520089,"Value":11.0504}
{"Timestamp":1670520118,"Value":10.9961}
{"Timestamp":1670520148,"Value":11.0037}
{"Timestamp":1670520178,"Value":11.0581}
{"Timestamp":1670520209,"Value":11.062}
{"Timestamp":1670520239,"Value":11.0543}
{"Timestamp":1670520268,"Value":11.0543}
{"Timestamp":1670520298,"Value":11.0426}
{"Timestamp":1670520329,"Value":11.062}
{"Timestamp":1670520359,"Value":11.062}
{"Timestamp":1670520388,"Value":11.062}
{"Timestamp":1670520418,"Value":11.0543}
{"Timestamp":1670520448,"Value":11.0504}
{"Timestamp":1670520478,"Value":11.0271}
{"Timestamp":1670520509,"Value":11.0073}
{"Timestamp":1670520539,"Value":11.0233}
{"Timestamp":1670520568,"Value":11.0233}
{"Timestamp":1670520598,"Value":11.0194}
{"Timestamp":1670520629,"Value":11.0233}
{"Timestamp":1670520658,"Value":11.0165}
{"Timestamp":1670520689,"Value":11.0328}
{"Timestamp":1670520719,"Value":11.0194}
{"Timestamp":1670520748,"Value":11.0116}
{"Timestamp":1670520778,"Value":11.0116}
{"Timestamp":1670520808,"Value":11.0116}
{"Timestamp":1670520839,"Value":11.0365}
{"Timestamp":1670520869,"Value":11.0114}
{"Timestamp":1670520898,"Value":10.9409}
{"Timestamp":1670520929,"Value":10.9409}
{"Timestamp":1670520959,"Value":10.9959}
{"Timestamp":1670520989,"Value":11.0194}
{"Timestamp":1670521018,"Value":11}
{"Timestamp":1670521048,"Value":11.0039}
{"Timestamp":1670521079,"Value":11.0036}
{"Timestamp":1670521109,"Value":11.0077}
{"Timestamp":1670521138,"Value":11.0039}
{"Timestamp":1670521168,"Value":11}
{"Timestamp":1670521198,"Value":11}
{"Timestamp":1670521228,"Value":10.9961}
{"Timestamp":1670521259,"Value":10.9961}
{"Timestamp":1670521288,"Value":10.9881}
{"Timestamp":1670521318,"Value":11}
{"Timestamp":1670521348,"Value":11.0039}
{"Timestamp":1670521379,"Value":11}
{"Timestamp":1670521408,"Value":11.0039}
{"Timestamp":1670521438,"Value":11}
{"Timestamp":1670521469,"Value":10.9963}
{"Timestamp":1670521499,"Value":10.9961}
{"Timestamp":1670521528,"Value":10.9832}
{"Timestamp":1670521558,"Value":10.9921}
{"Timestamp":1670521588,"Value":11}
{"Timestamp":1670521618,"Value":10.9921}
{"Timestamp":1670521648,"Value":10.9882}
{"Timestamp":1670521679,"Value":10.9778}
{"Timestamp":1670521709,"Value":10.9921}
{"Timestamp":1670521738,"Value":10.9921}
{"Timestamp":1670521768,"Value":10.9842}
{"Timestamp":1670521798,"Value":10.9724}
{"Timestamp":1670521829,"Value":10.9803}
{"Timestamp":1670521859,"Value":10.9449}
{"Timestamp":1670521888,"Value":10.9685}
{"Timestamp":1670521918,"Value":10.9606}
{"Timestamp":1670521948,"Value":10.9409}
{"Timestamp":1670521979,"Value":10.9518}
{"Timestamp":1670522009,"Value":10.9685}
{"Timestamp":1670522038,"Value":10.9842}
{"Timestamp":1670522068,"Value":10.9606}
{"Timestamp":1670522099,"Value":10.9481}
{"Timestamp":1670522128,"Value":10.9039}
{"Timestamp":1670522158,"Value":10.8789}
{"Timestamp":1670522188,"Value":10.9371}
{"Timestamp":1670522218,"Value":10.9488}
{"Timestamp":1670522249,"Value":10.9481}
{"Timestamp":1670522279,"Value":10.9488}
{"Timestamp":1670522308,"Value":10.937}
{"Timestamp":1670522338,"Value":10.9606}
{"Timestamp":1670522368,"Value":10.9409}
{"Timestamp":1670522399,"Value":10.9741}
{"Timestamp":1670522428,"Value":10.9412}
{"Timestamp":1670522459,"Value":10.9409}
{"Timestamp":1670522488,"Value":10.9409}
{"Timestamp":1670522518,"Value":10.937}
{"Timestamp":1670522548,"Value":10.937}
{"Timestamp":1670522579,"Value":10.9407}
{"Timestamp":1670522609,"Value":10.937}
{"Timestamp":1670522639,"Value":10.937}
{"Timestamp":1670522668,"Value":10.937}
{"Timestamp":1670522698,"Value":10.9331}
{"Timestamp":1670522729,"Value":10.9293}
{"Timestamp":1670522759,"Value":10.9331}
{"Timestamp":1670522788,"Value":10.9331}
{"Timestamp":1670522818,"Value":10.9331}
{"Timestamp":1670522848,"Value":10.9331}
{"Timestamp":1670522879,"Value":10.9334}
{"Timestamp":1670522909,"Value":10.937}
{"Timestamp":1670522938,"Value":10.9254}
{"Timestamp":1670522968,"Value":10.9331}
{"Timestamp":1670522999,"Value":10.937}
{"Timestamp":1670523028,"Value":10.9287}
{"Timestamp":1670523059,"Value":10.9331}
{"Timestamp":1670523088,"Value":10.9293}
{"Timestamp":1670523118,"Value":10.9331}
{"Timestamp":1670523148,"Value":10.9331}
{"Timestamp":1670523179,"Value":10.937}
{"Timestamp":1670523209,"Value":10.9021}
{"Timestamp":1670523239,"Value":10.9099}
{"Timestamp":1670523268,"Value":10.8905}
{"Timestamp":1670523298,"Value":10.9021}
{"Timestamp":1670523329,"Value":10.9138}
{"Timestamp":1670523359,"Value":10.8827}
{"Timestamp":1670523389,"Value":10.8789}
{"Timestamp":1670523418,"Value":10.8866}
{"Timestamp":1670523448,"Value":10.8866}
{"Timestamp":1670523478,"Value":10.8983}
{"Timestamp":1670523509,"Value":10.8932}
{"Timestamp":1670523539,"Value":10.8944}
{"Timestamp":1670523568,"Value":10.8983}
{"Timestamp":1670523598,"Value":10.8983}
{"Timestamp":1670523629,"Value":10.8905}
{"Timestamp":1670523659,"Value":10.8905}
{"Timestamp":1670523689,"Value":10.8866}
{"Timestamp":1670523718,"Value":10.8789}
{"Timestamp":1670523748,"Value":10.8789}
{"Timestamp":1670523778,"Value":10.8789}
{"Timestamp":1670523809,"Value":10.875}
{"Timestamp":1670523839,"Value":10.8749}
{"Timestamp":1670523868,"Value":10.875}
{"Timestamp":1670523898,"Value":10.8789}
{"Timestamp":1670523929,"Value":10.8828}
{"Timestamp":1670523959,"Value":10.875}
{"Timestamp":1670523988,"Value":10.8827}
{"Timestamp":1670524018,"Value":10.875}
{"Timestamp":1670524048,"Value":10.875}
{"Timestamp":1670524078,"Value":10.8474}
{"Timestamp":1670524109,"Value":10.8639}
{"Timestamp":1670524139,"Value":10.8632}
{"Timestamp":1670524168,"Value":10.875}
{"Timestamp":1670524198,"Value":10.8711}
{"Timestamp":1670524229,"Value":10.8711}
{"Timestamp":1670524258,"Value":10.854}
{"Timestamp":1670524288,"Value":10.8632}
{"Timestamp":1670524319,"Value":10.8565}
{"Timestamp":1670524349,"Value":10.8553}
{"Timestamp":1670524378,"Value":10.8671}
{"Timestamp":1670524408,"Value":10.8592}
{"Timestamp":1670524439,"Value":10.8676}
{"Timestamp":1670524469,"Value":10.8711}
{"Timestamp":1670524498,"Value":10.8711}
{"Timestamp":1670524529,"Value":10.8711}
{"Timestamp":1670524559,"Value":10.8632}
{"Timestamp":1670524589,"Value":10.8632}
{"Timestamp":1670524619,"Value":10.8514}
{"Timestamp":1670524648,"Value":10.8593}
{"Timestamp":1670524678,"Value":10.8671}
{"Timestamp":1670524709,"Value":10.8491}
{"Timestamp":1670524739,"Value":10.8593}
{"Timestamp":1670524768,"Value":10.8593}
{"Timestamp":1670524798,"Value":10.8435}
{"Timestamp":1670524829,"Value":10.8592}
{"Timestamp":1670524859,"Value":10.8514}
{"Timestamp":1670524889,"Value":10.8396}
{"Timestamp":1670524918,"Value":10.8632}
{"Timestamp":1670524948,"Value":10.8553}
{"Timestamp":1670524979,"Value":10.8416}
{"Timestamp":1670525008,"Value":10.8288}
{"Timestamp":1670525038,"Value":10.8514}
{"Timestamp":1670525069,"Value":10.8342}
{"Timestamp":1670525098,"Value":10.8553}
{"Timestamp":1670525129,"Value":10.8396}
{"Timestamp":1670525158,"Value":10.8246}
{"Timestamp":1670525188,"Value":10.8317}
{"Timestamp":1670525218,"Value":10.8238}
{"Timestamp":1670525249,"Value":10.8268}
{"Timestamp":1670525279,"Value":10.8356}
{"Timestamp":1670525309,"Value":10.8278}
{"Timestamp":1670525338,"Value":10.8159}
{"Timestamp":1670525368,"Value":10.8278}
{"Timestamp":1670525399,"Value":10.8231}
{"Timestamp":1670525428,"Value":10.8414}
{"Timestamp":1670525459,"Value":10.8396}
{"Timestamp":1670525488,"Value":10.8435}
{"Timestamp":1670525518,"Value":10.8159}
{"Timestamp":1670525549,"Value":10.8269}
{"Timestamp":1670525579,"Value":10.8278}
{"Timestamp":1670525609,"Value":10.8159}
{"Timestamp":1670525638,"Value":10.812}
{"Timestamp":1670525668,"Value":10.816}
{"Timestamp":1670525698,"Value":10.8317}
{"Timestamp":1670525728,"Value":10.8199}
{"Timestamp":1670525759,"Value":10.8396}
{"Timestamp":1670525788,"Value":10.8278}
{"Timestamp":1670525818,"Value":10.8356}
{"Timestamp":1670525848,"Value":10.8356}
{"Timestamp":1670525878,"Value":10.8317}
{"Timestamp":1670525909,"Value":10.8158}
{"Timestamp":1670525939,"Value":10.8238}
{"Timestamp":1670525968,"Value":10.8199}
{"Timestamp":1670525998,"Value":10.8238}
{"Timestamp":1670526029,"Value":10.8278}
{"Timestamp":1670526058,"Value":10.812}
{"Timestamp":1670526089,"Value":10.8194}
{"Timestamp":1670526119,"Value":10.8159}
{"Timestamp":1670526148,"Value":10.812}
{"Timestamp":1670526178,"Value":10.8199}
{"Timestamp":1670526208,"Value":10.8199}
{"Timestamp":1670526239,"Value":10.8157}
{"Timestamp":1670526269,"Value":10.8159}
{"Timestamp":1670526298,"Value":10.812}
{"Timestamp":1670526329,"Value":10.8238}
{"Timestamp":1670526359,"Value":10.8278}
{"Timestamp":1670526388,"Value":10.8356}
{"Timestamp":1670526418,"Value":10.8356}
{"Timestamp":1670526448,"Value":10.812}
{"Timestamp":1670526479,"Value":10.812}
{"Timestamp":1670526509,"Value":10.8199}
{"Timestamp":1670526538,"Value":10.8238}
{"Timestamp":1670526568,"Value":10.8238}
{"Timestamp":1670526599,"Value":10.8194}
{"Timestamp":1670526628,"Value":10.812}
{"Timestamp":1670526658,"Value":10.8159}
{"Timestamp":1670526688,"Value":10.812}
{"Timestamp":1670526718,"Value":10.8199}
{"Timestamp":1670526749,"Value":10.8231}
{"Timestamp":1670526779,"Value":10.8159}
{"Timestamp":1670526809,"Value":10.8278}
{"Timestamp":1670526838,"Value":10.8356}
{"Timestamp":1670526868,"Value":10.8238}
{"Timestamp":1670526899,"Value":10.8305}
{"Timestamp":1670526928,"Value":10.8288}
{"Timestamp":1670526959,"Value":10.8317}
{"Timestamp":1670526988,"Value":10.8356}
{"Timestamp":1670527018,"Value":10.8356}
{"Timestamp":1670527048,"Value":10.8278}
{"Timestamp":1670527078,"Value":10.8159}
{"Timestamp":1670527109,"Value":10.8268}
{"Timestamp":1670527139,"Value":10.8356}
{"Timestamp":1670527168,"Value":10.8356}
{"Timestamp":1670527198,"Value":10.8277}
{"Timestamp":1670527229,"Value":10.8396}
{"Timestamp":1670527259,"Value":10.8514}
{"Timestamp":1670527289,"Value":10.8435}
{"Timestamp":1670527318,"Value":10.8356}
{"Timestamp":1670527348,"Value":10.8632}
{"Timestamp":1670527379,"Value":10.8491}
{"Timestamp":1670527409,"Value":10.8553}
{"Timestamp":1670527438,"Value":10.8593}
{"Timestamp":1670527468,"Value":10.8553}
{"Timestamp":1670527499,"Value":10.8602}
{"Timestamp":1670527528,"Value":10.8498}
{"Timestamp":1670527558,"Value":10.8553}
{"Timestamp":1670527588,"Value":10.8514}
{"Timestamp":1670527618,"Value":10.875}
{"Timestamp":1670527649,"Value":10.8676}
{"Timestamp":1670527679,"Value":10.8553}
{"Timestamp":1670527708,"Value":10.875}
{"Timestamp":1670527738,"Value":10.875}
{"Timestamp":1670527768,"Value":10.8789}
{"Timestamp":1670527799,"Value":10.875}
{"Timestamp":1670527828,"Value":10.8666}
{"Timestamp":1670527858,"Value":10.8789}
{"Timestamp":1670527888,"Value":10.8828}
{"Timestamp":1670527918,"Value":10.875}
{"Timestamp":1670527948,"Value":10.8711}
{"Timestamp":1670527979,"Value":10.875}
{"Timestamp":1670528009,"Value":10.875}
{"Timestamp":1670528038,"Value":10.8632}
{"Timestamp":1670528068,"Value":10.8671}
{"Timestamp":1670528098,"Value":10.875}
{"Timestamp":1670528129,"Value":10.8789}
{"Timestamp":1670528159,"Value":10.8866}
{"Timestamp":1670528189,"Value":10.8983}
{"Timestamp":1670528218,"Value":10.8944}
{"Timestamp":1670528248,"Value":10.8866}
{"Timestamp":1670528278,"Value":10.8631}
{"Timestamp":1670528309,"Value":10.8157}
{"Timestamp":1670528339,"Value":10.8238}
{"Timestamp":1670528368,"Value":10.8356}
{"Timestamp":1670528398,"Value":10.9021}
{"Timestamp":1670528429,"Value":10.8905}
{"Timestamp":1670528459,"Value":10.9215}
{"Timestamp":1670528489,"Value":10.906}
{"Timestamp":1670528518,"Value":10.9021}
{"Timestamp":1670528548,"Value":10.8944}
{"Timestamp":1670528578,"Value":10.9138}
{"Timestamp":1670528609,"Value":10.9042}
{"Timestamp":1670528639,"Value":10.9176}
{"Timestamp":1670528668,"Value":10.9254}
{"Timestamp":1670528698,"Value":10.9176}
{"Timestamp":1670528729,"Value":10.9254}
{"Timestamp":1670528759,"Value":10.9254}
{"Timestamp":1670528788,"Value":10.9099}
{"Timestamp":1670528818,"Value":10.9331}
{"Timestamp":1670528848,"Value":10.9293}
{"Timestamp":1670528879,"Value":10.9261}
{"Timestamp":1670528909,"Value":10.9293}
{"Timestamp":1670528938,"Value":10.937}
{"Timestamp":1670528968,"Value":10.9331}
{"Timestamp":1670528999,"Value":10.9188}
{"Timestamp":1670529028,"Value":10.9329}
{"Timestamp":1670529058,"Value":10.9293}
{"Timestamp":1670529088,"Value":10.937}
{"Timestamp":1670529119,"Value":10.937}
{"Timestamp":1670529149,"Value":10.937}
{"Timestamp":1670529179,"Value":10.9331}
{"Timestamp":1670529208,"Value":10.9215}
{"Timestamp":1670529238,"Value":10.9215}
{"Timestamp":1670529269,"Value":10.9261}
{"Timestamp":1670529299,"Value":10.8943}
{"Timestamp":1670529329,"Value":10.8904}
{"Timestamp":1670529358,"Value":10.9163}
{"Timestamp":1670529389,"Value":10.9297}
{"Timestamp":1670529419,"Value":10.937}
{"Timestamp":1670529448,"Value":10.9331}
{"Timestamp":1670529478,"Value":10.9293}
{"Timestamp":1670529508,"Value":10.9331}
{"Timestamp":1670529539,"Value":10.937}
{"Timestamp":1670529569,"Value":10.937}
{"Timestamp":1670529598,"Value":10.9293}
{"Timestamp":1670529629,"Value":10.937}
{"Timestamp":1670529659,"Value":10.937}
{"Timestamp":1670529689,"Value":10.937}
{"Timestamp":1670529719,"Value":10.9292}
{"Timestamp":1670529748,"Value":10.9176}
{"Timestamp":1670529778,"Value":10.9409}
{"Timestamp":1670529808,"Value":10.9489}
{"Timestamp":1670529839,"Value":10.9407}
{"Timestamp":1670529869,"Value":10.9409}
{"Timestamp":1670529898,"Value":10.9449}
{"Timestamp":1670529929,"Value":10.937}
{"Timestamp":1670529959,"Value":10.9409}
{"Timestamp":1670529989,"Value":10.9409}
{"Timestamp":1670530019,"Value":10.9567}
{"Timestamp":1670530048,"Value":10.9409}
{"Timestamp":1670530078,"Value":10.9488}
{"Timestamp":1670530108,"Value":10.937}
{"Timestamp":1670530139,"Value":10.9407}
{"Timestamp":1670530169,"Value":10.9409}
{"Timestamp":1670530198,"Value":10.9409}
{"Timestamp":1670530229,"Value":10.9606}
{"Timestamp":1670530259,"Value":10.9489}
{"Timestamp":1670530289,"Value":10.9061}
{"Timestamp":1670530318,"Value":10.9488}
{"Timestamp":1670530348,"Value":10.9724}
{"Timestamp":1670530378,"Value":10.9764}
{"Timestamp":1670530409,"Value":10.9629}
{"Timestamp":1670530439,"Value":10.9803}
{"Timestamp":1670530469,"Value":10.9724}
{"Timestamp":1670530498,"Value":10.9842}
{"Timestamp":1670530529,"Value":11}
{"Timestamp":1670530559,"Value":10.9921}
{"Timestamp":1670530589,"Value":10.9961}
{"Timestamp":1670530618,"Value":11}
{"Timestamp":1670530648,"Value":11}
{"Timestamp":1670530678,"Value":10.9961}
{"Timestamp":1670530708,"Value":10.9999}
{"Timestamp":1670530739,"Value":11}
{"Timestamp":1670530769,"Value":11.0038}
{"Timestamp":1670530798,"Value":10.9921}
{"Timestamp":1670530829,"Value":11}
{"Timestamp":1670530859,"Value":11}
{"Timestamp":1670530889,"Value":11}
{"Timestamp":1670530918,"Value":11.0077}
{"Timestamp":1670530948,"Value":10.9999}
{"Timestamp":1670530978,"Value":11}
{"Timestamp":1670531009,"Value":11.0036}
{"Timestamp":1670531039,"Value":11.0116}
{"Timestamp":1670531069,"Value":11.0349}
{"Timestamp":1670531098,"Value":11.0349}
{"Timestamp":1670531129,"Value":11.031}
{"Timestamp":1670531159,"Value":11.0271}
{"Timestamp":1670531189,"Value":11.0233}
{"Timestamp":1670531218,"Value":11.0155}
{"Timestamp":1670531248,"Value":11.0078}
{"Timestamp":1670531279,"Value":11.0036}
{"Timestamp":1670531309,"Value":11}
{"Timestamp":1670531338,"Value":11.0039}
{"Timestamp":1670531368,"Value":11}
{"Timestamp":1670531399,"Value":11.0073}
{"Timestamp":1670531428,"Value":11.0165}
{"Timestamp":1670531459,"Value":11.0116}
{"Timestamp":1670531488,"Value":11.0039}
{"Timestamp":1670531518,"Value":11.0077}
{"Timestamp":1670531548,"Value":11.0116}
{"Timestamp":1670531578,"Value":11.0116}
{"Timestamp":1670531609,"Value":11.0109}
{"Timestamp":1670531639,"Value":11.0116}
{"Timestamp":1670531668,"Value":11.0194}
{"Timestamp":1670531698,"Value":11.0388}
{"Timestamp":1670531729,"Value":11.0233}
{"Timestamp":1670531759,"Value":11.0194}
{"Timestamp":1670531789,"Value":11.0233}
{"Timestamp":1670531818,"Value":11.0233}
{"Timestamp":1670531848,"Value":11.0349}
{"Timestamp":1670531878,"Value":11.0232}
{"Timestamp":1670531909,"Value":11.0109}
{"Timestamp":1670531939,"Value":11.0194}
{"Timestamp":1670531969,"Value":11.0155}
{"Timestamp":1670531998,"Value":11.0077}
{"Timestamp":1670532029,"Value":11.0155}
{"Timestamp":1670532059,"Value":11.0039}
{"Timestamp":1670532089,"Value":11.031}
{"Timestamp":1670532118,"Value":11.0194}
{"Timestamp":1670532148,"Value":11.0194}
{"Timestamp":1670532178,"Value":11.0116}
{"Timestamp":1670532209,"Value":11.0182}
{"Timestamp":1670532239,"Value":11.0349}
{"Timestamp":1670532268,"Value":11.0232}
{"Timestamp":1670532298,"Value":11.0465}
{"Timestamp":1670532329,"Value":11.0388}
{"Timestamp":1670532359,"Value":11.0349}
{"Timestamp":1670532389,"Value":11.0388}
{"Timestamp":1670532418,"Value":11.0426}
{"Timestamp":1670532448,"Value":11.031}
{"Timestamp":1670532478,"Value":11.0388}
{"Timestamp":1670532509,"Value":11.0401}
{"Timestamp":1670532539,"Value":11.0504}
{"Timestamp":1670532568,"Value":11.0581}
{"Timestamp":1670532598,"Value":11.0581}
{"Timestamp":1670532629,"Value":11.0504}
{"Timestamp":1670532659,"Value":11.0504}
{"Timestamp":1670532689,"Value":11.0426}
{"Timestamp":1670532718,"Value":11.0543}
{"Timestamp":1670532748,"Value":11.0543}
{"Timestamp":1670532779,"Value":11.0584}
{"Timestamp":1670532809,"Value":11.0581}
{"Timestamp":1670532838,"Value":11.0426}
{"Timestamp":1670532868,"Value":11.0504}
{"Timestamp":1670532898,"Value":11.0543}
{"Timestamp":1670532929,"Value":11.0504}
{"Timestamp":1670532959,"Value":11.062}
{"Timestamp":1670532988,"Value":11.0543}
{"Timestamp":1670533018,"Value":11.0581}
{"Timestamp":1670533048,"Value":11.0543}
{"Timestamp":1670533078,"Value":11.062}
{"Timestamp":1670533109,"Value":11.0547}
{"Timestamp":1670533139,"Value":11.0581}
{"Timestamp":1670533168,"Value":11.0543}
{"Timestamp":1670533198,"Value":11.0426}
{"Timestamp":1670533228,"Value":11.062}
{"Timestamp":1670533259,"Value":11.062}
{"Timestamp":1670533289,"Value":11.0581}
{"Timestamp":1670533318,"Value":11.062}
{"Timestamp":1670533348,"Value":11.0543}
{"Timestamp":1670533378,"Value":11.0504}
{"Timestamp":1670533409,"Value":11.0547}
{"Timestamp":1670533439,"Value":11.0581}
{"Timestamp":1670533469,"Value":11.0581}
{"Timestamp":1670533498,"Value":11.0504}
{"Timestamp":1670533529,"Value":11.062}
{"Timestamp":1670533559,"Value":11.0543}
{"Timestamp":1670533589,"Value":11.062}
{"Timestamp":1670533618,"Value":11.062}
{"Timestamp":1670533648,"Value":11.062}
{"Timestamp":1670533678,"Value":11.0543}
{"Timestamp":1670533708,"Value":11.0581}
{"Timestamp":1670533739,"Value":11.0584}
{"Timestamp":1670533769,"Value":11.0581}
{"Timestamp":1670533798,"Value":11.062}
{"Timestamp":1670533829,"Value":11.062}
{"Timestamp":1670533859,"Value":11.0581}
{"Timestamp":1670533889,"Value":11.0581}
{"Timestamp":1670533918,"Value":11.0581}
{"Timestamp":1670533948,"Value":11.0581}
{"Timestamp":1670533978,"Value":11.062}
{"Timestamp":1670534009,"Value":11.0547}
{"Timestamp":1670534039,"Value":11.0581}
{"Timestamp":1670534068,"Value":11.0659}
{"Timestamp":1670534098,"Value":11.0659}
{"Timestamp":1670534129,"Value":11.0699}
{"Timestamp":1670534159,"Value":11.0738}
{"Timestamp":1670534189,"Value":11.0659}
{"Timestamp":1670534218,"Value":11.062}
{"Timestamp":1670534248,"Value":11.062}
{"Timestamp":1670534278,"Value":11.0659}
{"Timestamp":1670534309,"Value":11.0584}
{"Timestamp":1670534339,"Value":11.062}
{"Timestamp":1670534368,"Value":11.0659}
{"Timestamp":1670534398,"Value":11.0659}
{"Timestamp":1670534428,"Value":11.0777}
{"Timestamp":1670534459,"Value":11.0738}
{"Timestamp":1670534488,"Value":11.0777}
{"Timestamp":1670534518,"Value":11.0856}
{"Timestamp":1670534548,"Value":11.0856}
{"Timestamp":1670534579,"Value":11.0916}
{"Timestamp":1670534609,"Value":11.1014}
{"Timestamp":1670534638,"Value":11.0856}
{"Timestamp":1670534668,"Value":11.0778}
{"Timestamp":1670534699,"Value":11.0805}
{"Timestamp":1670534728,"Value":11.0788}
{"Timestamp":1670534758,"Value":11.1093}
{"Timestamp":1670534788,"Value":11.1092}
{"Timestamp":1670534818,"Value":11.0974}
{"Timestamp":1670534849,"Value":11.0954}
{"Timestamp":1670534879,"Value":11.0817}
{"Timestamp":1670534908,"Value":11.0896}
{"Timestamp":1670534938,"Value":11.0856}
{"Timestamp":1670534969,"Value":11.0991}
{"Timestamp":1670534999,"Value":11.1014}
{"Timestamp":1670535029,"Value":11.0817}
{"Timestamp":1670535058,"Value":11.0788}
{"Timestamp":1670535088,"Value":11.0817}
{"Timestamp":1670535119,"Value":11.0842}
{"Timestamp":1670535149,"Value":11.0856}
{"Timestamp":1670535179,"Value":11.0778}
{"Timestamp":1670535208,"Value":11.0778}
{"Timestamp":1670535238,"Value":11.0974}
{"Timestamp":1670535268,"Value":11.0974}
{"Timestamp":1670535299,"Value":11.1028}
{"Timestamp":1670535328,"Value":11.0706}
{"Timestamp":1670535358,"Value":11.0935}
{"Timestamp":1670535388,"Value":11.1053}
{"Timestamp":1670535419,"Value":11.0805}
{"Timestamp":1670535449,"Value":11.1171}
{"Timestamp":1670535479,"Value":11.1093}
{"Timestamp":1670535508,"Value":11.1092}
{"Timestamp":1670535538,"Value":11.1093}
{"Timestamp":1670535568,"Value":11.1092}
{"Timestamp":1670535599,"Value":11.1065}
{"Timestamp":1670535628,"Value":11.1208}
{"Timestamp":1670535658,"Value":11.1171}
{"Timestamp":1670535688,"Value":11.1171}
{"Timestamp":1670535719,"Value":11.1139}
{"Timestamp":1670535749,"Value":11.1171}
{"Timestamp":1670535778,"Value":11.1132}
{"Timestamp":1670535808,"Value":11.1132}
{"Timestamp":1670535838,"Value":11.1093}
{"Timestamp":1670535869,"Value":11.1139}
{"Timestamp":1670535899,"Value":11.1053}
{"Timestamp":1670535929,"Value":11.1171}
{"Timestamp":1670535958,"Value":11.1124}
{"Timestamp":1670535989,"Value":11.1139}
{"Timestamp":1670536019,"Value":11.1053}
{"Timestamp":1670536048,"Value":11.1053}
{"Timestamp":1670536078,"Value":11.125}
{"Timestamp":1670536108,"Value":11.125}
{"Timestamp":1670536138,"Value":11.1171}
{"Timestamp":1670536169,"Value":11.125}
{"Timestamp":1670536199,"Value":11.1171}
{"Timestamp":1670536228,"Value":11.1208}
{"Timestamp":1670536258,"Value":11.1211}
{"Timestamp":1670536288,"Value":11.1171}
{"Timestamp":1670536318,"Value":11.1211}
{"Timestamp":1670536348,"Value":11.125}
{"Timestamp":1670536379,"Value":11.125}
{"Timestamp":1670536409,"Value":11.1211}
{"Timestamp":1670536438,"Value":11.1211}
{"Timestamp":1670536468,"Value":11.1289}
{"Timestamp":1670536498,"Value":11.1171}
{"Timestamp":1670536529,"Value":11.125}
{"Timestamp":1670536559,"Value":11.1171}
{"Timestamp":1670536588,"Value":11.1171}
{"Timestamp":1670536618,"Value":11.1211}
{"Timestamp":1670536648,"Value":11.1211}
{"Timestamp":1670536679,"Value":11.125}
{"Timestamp":1670536709,"Value":11.1211}
{"Timestamp":1670536739,"Value":11.1171}
{"Timestamp":1670536768,"Value":11.1014}
{"Timestamp":1670536798,"Value":11.1132}
{"Timestamp":1670536829,"Value":11.1211}
{"Timestamp":1670536859,"Value":11.062}
{"Timestamp":1670536889,"Value":11.0543}
{"Timestamp":1670536918,"Value":11.0779}
{"Timestamp":1670536948,"Value":11.1132}
{"Timestamp":1670536978,"Value":11.1171}
{"Timestamp":1670537008,"Value":11.1211}
{"Timestamp":1670537038,"Value":11.1211}
{"Timestamp":1670537069,"Value":11.1213}
{"Timestamp":1670537099,"Value":11.1171}
{"Timestamp":1670537128,"Value":11.1082}
{"Timestamp":1670537158,"Value":11.1171}
{"Timestamp":1670537188,"Value":11.1092}
{"Timestamp":1670537218,"Value":11.1211}
{"Timestamp":1670537249,"Value":11.1176}
{"Timestamp":1670537279,"Value":11.1211}
{"Timestamp":1670537308,"Value":11.125}
{"Timestamp":1670537338,"Value":11.1211}
{"Timestamp":1670537368,"Value":11.125}
{"Timestamp":1670537399,"Value":11.0916}
{"Timestamp":1670537428,"Value":11.1124}
{"Timestamp":1670537458,"Value":11.1093}
{"Timestamp":1670537488,"Value":11.0504}
{"Timestamp":1670537518,"Value":11.0581}
{"Timestamp":1670537549,"Value":11.0584}
{"Timestamp":1670537579,"Value":11.0857}
{"Timestamp":1670537608,"Value":11.1093}
{"Timestamp":1670537638,"Value":11.1053}
{"Timestamp":1670537669,"Value":11.0991}
{"Timestamp":1670537699,"Value":11.0817}
{"Timestamp":1670537729,"Value":11.0974}
{"Timestamp":1670537758,"Value":11.0998}
{"Timestamp":1670537789,"Value":11.1102}
{"Timestamp":1670537819,"Value":11.0896}
{"Timestamp":1670537848,"Value":11.1014}
{"Timestamp":1670537878,"Value":11.1014}
{"Timestamp":1670537908,"Value":11.1093}
{"Timestamp":1670537939,"Value":11.0842}
{"Timestamp":1670537969,"Value":11.0817}
{"Timestamp":1670537998,"Value":11.0974}
{"Timestamp":1670538029,"Value":11.0935}
{"Timestamp":1670538059,"Value":11.0699}
{"Timestamp":1670538089,"Value":11.0659}
{"Timestamp":1670538118,"Value":11.0778}
{"Timestamp":1670538148,"Value":11.0699}
{"Timestamp":1670538178,"Value":11.0778}
{"Timestamp":1670538209,"Value":11.0842}
{"Timestamp":1670538239,"Value":11.0935}
{"Timestamp":1670538268,"Value":11.0817}
{"Timestamp":1670538298,"Value":11.0659}
{"Timestamp":1670538329,"Value":11.0659}
{"Timestamp":1670538359,"Value":11.062}
{"Timestamp":1670538389,"Value":11.0738}
{"Timestamp":1670538418,"Value":11.062}
{"Timestamp":1670538448,"Value":11.0699}
{"Timestamp":1670538478,"Value":11.0659}
{"Timestamp":1670538509,"Value":11.062}
{"Timestamp":1670538539,"Value":11.0699}
{"Timestamp":1670538568,"Value":11.0699}
{"Timestamp":1670538598,"Value":11.0659}
{"Timestamp":1670538629,"Value":11.062}
{"Timestamp":1670538659,"Value":11.0581}
{"Timestamp":1670538689,"Value":11.062}
{"Timestamp":1670538718,"Value":11.0659}
{"Timestamp":1670538748,"Value":11.062}
{"Timestamp":1670538778,"Value":11.0581}
{"Timestamp":1670538809,"Value":11.062}
{"Timestamp":1670538839,"Value":11.0621}
{"Timestamp":1670538868,"Value":11.062}
{"Timestamp":1670538898,"Value":11.0659}
{"Timestamp":1670538929,"Value":11.062}
{"Timestamp":1670538959,"Value":11.0543}
{"Timestamp":1670538988,"Value":11.062}
{"Timestamp":1670539018,"Value":11.0581}
{"Timestamp":1670539049,"Value":11.0584}
{"Timestamp":1670539079,"Value":11.0543}
{"Timestamp":1670539108,"Value":11.0581}
{"Timestamp":1670539138,"Value":11.0581}
{"Timestamp":1670539168,"Value":11.0581}
{"Timestamp":1670539199,"Value":11.0511}
{"Timestamp":1670539228,"Value":11.0537}
{"Timestamp":1670539258,"Value":11.0581}
{"Timestamp":1670539288,"Value":11.0504}
{"Timestamp":1670539319,"Value":11.0511}
{"Timestamp":1670539349,"Value":11.0543}
{"Timestamp":1670539378,"Value":11.0504}
{"Timestamp":1670539408,"Value":11.0465}
{"Timestamp":1670539439,"Value":11.0365}
{"Timestamp":1670539469,"Value":11.0504}
{"Timestamp":1670539499,"Value":11.0504}
{"Timestamp":1670539529,"Value":11.031}
{"Timestamp":1670539558,"Value":11.0496}
{"Timestamp":1670539588,"Value":11.0426}
{"Timestamp":1670539619,"Value":11.0292}
{"Timestamp":1670539649,"Value":11.031}
{"Timestamp":1670539678,"Value":11.0349}
{"Timestamp":1670539708,"Value":11.0388}
{"Timestamp":1670539739,"Value":11.0328}
{"Timestamp":1670539769,"Value":11.0077}
{"Timestamp":1670539798,"Value":11.0233}
{"Timestamp":1670539829,"Value":11.0078}
{"Timestamp":1670539859,"Value":11.0155}
{"Timestamp":1670539889,"Value":11.0077}
{"Timestamp":1670539918,"Value":11.0077}
{"Timestamp":1670539948,"Value":11.031}
{"Timestamp":1670539978,"Value":11.0116}
{"Timestamp":1670540009,"Value":11.0036}
{"Timestamp":1670540039,"Value":11.0039}
{"Timestamp":1670540068,"Value":11.0078}
{"Timestamp":1670540098,"Value":11.0039}
{"Timestamp":1670540128,"Value":11}
{"Timestamp":1670540159,"Value":11}
{"Timestamp":1670540188,"Value":10.9999}
{"Timestamp":1670540218,"Value":11.0039}
{"Timestamp":1670540249,"Value":11.0073}
{"Timestamp":1670540279,"Value":10.996}
{"Timestamp":1670540308,"Value":10.9961}
{"Timestamp":1670540338,"Value":11}
{"Timestamp":1670540368,"Value":11}
{"Timestamp":1670540399,"Value":10.9889}
{"Timestamp":1670540428,"Value":10.9916}
{"Timestamp":1670540459,"Value":10.9882}
{"Timestamp":1670540489,"Value":10.9842}
{"Timestamp":1670540518,"Value":10.9921}
{"Timestamp":1670540548,"Value":10.9764}
{"Timestamp":1670540579,"Value":10.9778}
{"Timestamp":1670540609,"Value":10.9882}
{"Timestamp":1670540638,"Value":10.9961}
{"Timestamp":1670540668,"Value":10.9921}
{"Timestamp":1670540699,"Value":10.9778}
{"Timestamp":1670540728,"Value":10.979}
{"Timestamp":1670540759,"Value":10.9803}
{"Timestamp":1670540788,"Value":10.9724}
{"Timestamp":1670540818,"Value":10.9803}
{"Timestamp":1670540848,"Value":10.9842}
{"Timestamp":1670540879,"Value":10.9592}
{"Timestamp":1670540909,"Value":10.9528}
{"Timestamp":1670540939,"Value":10.9449}
{"Timestamp":1670540968,"Value":10.9022}
{"Timestamp":1670540998,"Value":10.9177}
{"Timestamp":1670541029,"Value":10.9488}
{"Timestamp":1670541059,"Value":10.937}
{"Timestamp":1670541088,"Value":10.9254}
{"Timestamp":1670541118,"Value":10.937}
{"Timestamp":1670541148,"Value":10.937}
{"Timestamp":1670541179,"Value":10.9407}
{"Timestamp":1670541209,"Value":10.9409}
{"Timestamp":1670541239,"Value":10.9331}
{"Timestamp":1670541268,"Value":10.937}
{"Timestamp":1670541298,"Value":10.937}
{"Timestamp":1670541329,"Value":10.9331}
{"Timestamp":1670541359,"Value":10.9254}
{"Timestamp":1670541389,"Value":10.937}
{"Timestamp":1670541418,"Value":10.9293}
{"Timestamp":1670541448,"Value":10.9331}
{"Timestamp":1670541478,"Value":10.937}
{"Timestamp":1670541508,"Value":10.941}
{"Timestamp":1670541539,"Value":10.937}
{"Timestamp":1670541569,"Value":10.937}
{"Timestamp":1670541598,"Value":10.9293}
{"Timestamp":1670541629,"Value":10.9293}
{"Timestamp":1670541659,"Value":10.9138}
{"Timestamp":1670541689,"Value":10.9138}
{"Timestamp":1670541718,"Value":10.9021}
{"Timestamp":1670541748,"Value":10.8827}
{"Timestamp":1670541779,"Value":10.8859}
{"Timestamp":1670541809,"Value":10.8827}
{"Timestamp":1670541838,"Value":10.8944}
{"Timestamp":1670541868,"Value":10.8905}
{"Timestamp":1670541899,"Value":10.8786}
{"Timestamp":1670541928,"Value":10.8833}
{"Timestamp":1670541959,"Value":10.8866}
{"Timestamp":1670541988,"Value":10.8944}
{"Timestamp":1670542018,"Value":10.9099}
{"Timestamp":1670542048,"Value":10.8827}
{"Timestamp":1670542079,"Value":10.8786}
{"Timestamp":1670542109,"Value":10.8828}
{"Timestamp":1670542138,"Value":10.875}
{"Timestamp":1670542168,"Value":10.8827}
{"Timestamp":1670542199,"Value":10.8749}
{"Timestamp":1670542228,"Value":10.8833}
{"Timestamp":1670542259,"Value":10.875}
{"Timestamp":1670542288,"Value":10.8671}
{"Timestamp":1670542318,"Value":10.8711}
{"Timestamp":1670542348,"Value":10.875}
{"Timestamp":1670542379,"Value":10.875}
{"Timestamp":1670542409,"Value":10.8592}
{"Timestamp":1670542439,"Value":10.8671}
{"Timestamp":1670542468,"Value":10.8592}
{"Timestamp":1670542498,"Value":10.8593}
{"Timestamp":1670542528,"Value":10.8592}
{"Timestamp":1670542559,"Value":10.8435}
{"Timestamp":1670542588,"Value":10.8671}
{"Timestamp":1670542618,"Value":10.8711}
{"Timestamp":1670542648,"Value":10.8592}
{"Timestamp":1670542679,"Value":10.8565}
{"Timestamp":1670542709,"Value":10.8435}
{"Timestamp":1670542738,"Value":10.8592}
{"Timestamp":1670542768,"Value":10.8199}
{"Timestamp":1670542799,"Value":10.8454}
{"Timestamp":1670542828,"Value":10.854}
{"Timestamp":1670542858,"Value":10.8474}
{"Timestamp":1670542888,"Value":10.8435}
{"Timestamp":1670542918,"Value":10.8317}
{"Timestamp":1670542949,"Value":10.8305}
{"Timestamp":1670542979,"Value":10.8474}
{"Timestamp":1670543008,"Value":10.8356}
{"Timestamp":1670543038,"Value":10.8199}
{"Timestamp":1670543068,"Value":10.8317}
{"Timestamp":1670543099,"Value":10.8342}
{"Timestamp":1670543128,"Value":10.8246}
{"Timestamp":1670543159,"Value":10.8238}
{"Timestamp":1670543189,"Value":10.812}
{"Timestamp":1670543218,"Value":10.8159}
{"Timestamp":1670543248,"Value":10.812}
{"Timestamp":1670543278,"Value":10.812}
{"Timestamp":1670543309,"Value":10.8084}
{"Timestamp":1670543339,"Value":10.8159}
{"Timestamp":1670543368,"Value":10.812}
{"Timestamp":1670543398,"Value":10.8043}
{"Timestamp":1670543428,"Value":10.812}
{"Timestamp":1670543459,"Value":10.8081}
{"Timestamp":1670543488,"Value":10.8082}
{"Timestamp":1670543518,"Value":10.7888}
{"Timestamp":1670543548,"Value":10.7926}
{"Timestamp":1670543579,"Value":10.8011}
{"Timestamp":1670543609,"Value":10.781}
{"Timestamp":1670543638,"Value":10.781}
{"Timestamp":1670543668,"Value":10.7694}
{"Timestamp":1670543698,"Value":10.7577}
{"Timestamp":1670543728,"Value":10.75}
{"Timestamp":1670543759,"Value":10.7733}
{"Timestamp":1670543788,"Value":10.7771}
{"Timestamp":1670543818,"Value":10.7694}
{"Timestamp":1670543848,"Value":10.7616}
{"Timestamp":1670543879,"Value":10.7865}
{"Timestamp":1670543909,"Value":10.7694}
{"Timestamp":1670543938,"Value":10.7616}
{"Timestamp":1670543968,"Value":10.7655}
{"Timestamp":1670543999,"Value":10.7573}
{"Timestamp":1670544029,"Value":10.75}
{"Timestamp":1670544058,"Value":10.75}
{"Timestamp":1670544088,"Value":10.75}
{"Timestamp":1670544118,"Value":10.7577}
{"Timestamp":1670544149,"Value":10.7499}
{"Timestamp":1670544179,"Value":10.7499}
{"Timestamp":1670544209,"Value":10.75}
{"Timestamp":1670544238,"Value":10.7539}
{"Timestamp":1670544268,"Value":10.7499}
{"Timestamp":1670544298,"Value":10.75}
{"Timestamp":1670544328,"Value":10.75}
{"Timestamp":1670544359,"Value":10.7539}
{"Timestamp":1670544388,"Value":10.75}
{"Timestamp":1670544418,"Value":10.7421}
{"Timestamp":1670544449,"Value":10.7463}
{"Timestamp":1670544479,"Value":10.75}
{"Timestamp":1670544509,"Value":10.7421}
{"Timestamp":1670544538,"Value":10.7382}
{"Timestamp":1670544568,"Value":10.7421}
{"Timestamp":1670544598,"Value":10.7382}
{"Timestamp":1670544628,"Value":10.7382}
{"Timestamp":1670544659,"Value":10.7382}
{"Timestamp":1670544688,"Value":10.7185}
{"Timestamp":1670544718,"Value":10.7264}
{"Timestamp":1670544749,"Value":10.7166}
{"Timestamp":1670544779,"Value":10.7264}
{"Timestamp":1670544808,"Value":10.7185}
{"Timestamp":1670544838,"Value":10.7028}
{"Timestamp":1670544869,"Value":10.7278}
{"Timestamp":1670544899,"Value":10.6988}
{"Timestamp":1670544928,"Value":10.7123}
{"Timestamp":1670544958,"Value":10.6988}
{"Timestamp":1670544988,"Value":10.7028}
{"Timestamp":1670545019,"Value":10.6944}
{"Timestamp":1670545049,"Value":10.6871}
{"Timestamp":1670545078,"Value":10.6871}
{"Timestamp":1670545108,"Value":10.6909}
{"Timestamp":1670545139,"Value":10.6907}
{"Timestamp":1670545169,"Value":10.6871}
{"Timestamp":1670545198,"Value":10.6909}
{"Timestamp":1670545229,"Value":10.6831}
{"Timestamp":1670545259,"Value":10.6831}
{"Timestamp":1670545289,"Value":10.687}
{"Timestamp":1670545318,"Value":10.6754}
{"Timestamp":1670545348,"Value":10.6831}
{"Timestamp":1670545379,"Value":10.6834}
{"Timestamp":1670545409,"Value":10.6793}
{"Timestamp":1670545439,"Value":10.6831}
{"Timestamp":1670545468,"Value":10.6754}
{"Timestamp":1670545498,"Value":10.6831}
{"Timestamp":1670545529,"Value":10.6754}
{"Timestamp":1670545559,"Value":10.6599}
{"Timestamp":1670545588,"Value":10.6599}
{"Timestamp":1670545618,"Value":10.6676}
{"Timestamp":1670545649,"Value":10.6688}
{"Timestamp":1670545679,"Value":10.6793}
{"Timestamp":1670545708,"Value":10.6754}
{"Timestamp":1670545738,"Value":10.6754}
{"Timestamp":1670545769,"Value":10.6688}
{"Timestamp":1670545799,"Value":10.6715}
{"Timestamp":1670545828,"Value":10.6663}
{"Timestamp":1670545859,"Value":10.6638}
{"Timestamp":1670545888,"Value":10.6521}
{"Timestamp":1670545918,"Value":10.6599}
{"Timestamp":1670545948,"Value":10.6405}
{"Timestamp":1670545979,"Value":10.6359}
{"Timestamp":1670546009,"Value":10.6444}
{"Timestamp":1670546038,"Value":10.6405}
{"Timestamp":1670546068,"Value":10.6405}
{"Timestamp":1670546099,"Value":10.6359}
{"Timestamp":1670546128,"Value":10.6374}
{"Timestamp":1670546159,"Value":10.6327}
{"Timestamp":1670546188,"Value":10.6289}
{"Timestamp":1670546218,"Value":10.625}
{"Timestamp":1670546249,"Value":10.6286}
{"Timestamp":1670546279,"Value":10.6327}
{"Timestamp":1670546309,"Value":10.625}
{"Timestamp":1670546338,"Value":10.6289}
{"Timestamp":1670546368,"Value":10.625}
{"Timestamp":1670546398,"Value":10.6327}
{"Timestamp":1670546428,"Value":10.625}
{"Timestamp":1670546459,"Value":10.6211}
{"Timestamp":1670546488,"Value":10.6211}
{"Timestamp":1670546518,"Value":10.6211}
{"Timestamp":1670546548,"Value":10.6211}
{"Timestamp":1670546579,"Value":10.6213}
{"Timestamp":1670546609,"Value":10.6211}
{"Timestamp":1670546638,"Value":10.6211}
{"Timestamp":1670546668,"Value":10.625}
{"Timestamp":1670546699,"Value":10.625}
{"Timestamp":1670546728,"Value":10.625}
{"Timestamp":1670546759,"Value":10.6171}
{"Timestamp":1670546788,"Value":10.6211}
{"Timestamp":1670546818,"Value":10.6132}
{"Timestamp":1670546848,"Value":10.6211}
{"Timestamp":1670546879,"Value":10.5842}
{"Timestamp":1670546909,"Value":10.5817}
{"Timestamp":1670546939,"Value":10.5699}
{"Timestamp":1670546968,"Value":10.5935}
{"Timestamp":1670546998,"Value":10.5817}
{"Timestamp":1670547029,"Value":10.5738}
{"Timestamp":1670547059,"Value":10.5896}
{"Timestamp":1670547088,"Value":10.5935}
{"Timestamp":1670547118,"Value":10.5935}
{"Timestamp":1670547148,"Value":10.5778}
{"Timestamp":1670547179,"Value":10.5657}
{"Timestamp":1670547209,"Value":10.5699}
{"Timestamp":1670547238,"Value":10.566}
{"Timestamp":1670547268,"Value":10.5543}
{"Timestamp":1670547298,"Value":10.562}
{"Timestamp":1670547328,"Value":10.5581}
{"Timestamp":1670547359,"Value":10.5504}
{"Timestamp":1670547388,"Value":10.5543}
{"Timestamp":1670547418,"Value":10.5659}
{"Timestamp":1670547448,"Value":10.562}
{"Timestamp":1670547479,"Value":10.5657}
{"Timestamp":1670547509,"Value":10.5543}
{"Timestamp":1670547538,"Value":10.5542}
{"Timestamp":1670547568,"Value":10.5581}
{"Timestamp":1670547598,"Value":10.5581}
{"Timestamp":1670547629,"Value":10.5465}
{"Timestamp":1670547659,"Value":10.5542}
{"Timestamp":1670547689,"Value":10.5465}
{"Timestamp":1670547718,"Value":10.5388}
{"Timestamp":1670547748,"Value":10.531}
{"Timestamp":1670547778,"Value":10.5388}
{"Timestamp":1670547809,"Value":10.5109}
{"Timestamp":1670547839,"Value":10.5271}
{"Timestamp":1670547868,"Value":10.5116}
{"Timestamp":1670547898,"Value":10.5271}
{"Timestamp":1670547928,"Value":10.5271}
{"Timestamp":1670547959,"Value":10.5116}
{"Timestamp":1670547988,"Value":10.5194}
{"Timestamp":1670548018,"Value":10.5155}
{"Timestamp":1670548048,"Value":10.5155}
{"Timestamp":1670548078,"Value":10.5194}
{"Timestamp":1670548109,"Value":10.5182}
{"Timestamp":1670548139,"Value":10.5077}
{"Timestamp":1670548168,"Value":10.5155}
{"Timestamp":1670548198,"Value":10.5039}
{"Timestamp":1670548229,"Value":10.5039}
{"Timestamp":1670548259,"Value":10.5}
{"Timestamp":1670548288,"Value":10.5116}
{"Timestamp":1670548318,"Value":10.5}
{"Timestamp":1670548348,"Value":10.5078}
{"Timestamp":1670548379,"Value":10.5}
{"Timestamp":1670548409,"Value":10.5}
{"Timestamp":1670548438,"Value":10.5039}
{"Timestamp":1670548468,"Value":10.4999}
{"Timestamp":1670548498,"Value":10.4999}
{"Timestamp":1670548528,"Value":10.4961}
{"Timestamp":1670548559,"Value":10.5}
{"Timestamp":1670548588,"Value":10.4842}
{"Timestamp":1670548618,"Value":10.4882}
{"Timestamp":1670548648,"Value":10.4843}
{"Timestamp":1670548679,"Value":10.4852}
{"Timestamp":1670548709,"Value":10.4685}
{"Timestamp":1670548738,"Value":10.4685}
{"Timestamp":1670548768,"Value":10.4567}
{"Timestamp":1670548799,"Value":10.4371}
{"Timestamp":1670548828,"Value":10.4622}
{"Timestamp":1670548859,"Value":10.4449}
{"Timestamp":1670548888,"Value":10.4409}
{"Timestamp":1670548918,"Value":10.4488}
{"Timestamp":1670548948,"Value":10.4488}
{"Timestamp":1670548979,"Value":10.4629}
{"Timestamp":1670549009,"Value":10.4567}
{"Timestamp":1670549038,"Value":10.4488}
{"Timestamp":1670549068,"Value":10.4488}
{"Timestamp":1670549098,"Value":10.4409}
{"Timestamp":1670549129,"Value":10.4409}
{"Timestamp":1670549159,"Value":10.437}
{"Timestamp":1670549188,"Value":10.4488}
{"Timestamp":1670549218,"Value":10.437}
{"Timestamp":1670549248,"Value":10.4331}
{"Timestamp":1670549278,"Value":10.4409}
{"Timestamp":1670549309,"Value":10.4334}
{"Timestamp":1670549339,"Value":10.4331}
{"Timestamp":1670549368,"Value":10.4449}
{"Timestamp":1670549398,"Value":10.437}
{"Timestamp":1670549429,"Value":10.4254}
{"Timestamp":1670549459,"Value":10.4371}
{"Timestamp":1670549489,"Value":10.437}
{"Timestamp":1670549518,"Value":10.4215}
{"Timestamp":1670549548,"Value":10.437}
{"Timestamp":1670549579,"Value":10.4224}
{"Timestamp":1670549609,"Value":10.4176}
{"Timestamp":1670549638,"Value":10.4176}
{"Timestamp":1670549668,"Value":10.4138}
{"Timestamp":1670549699,"Value":10.4261}
{"Timestamp":1670549728,"Value":10.4039}
{"Timestamp":1670549758,"Value":10.3789}
{"Timestamp":1670549788,"Value":10.3866}
{"Timestamp":1670549818,"Value":10.3905}
{"Timestamp":1670549849,"Value":10.3896}
{"Timestamp":1670549879,"Value":10.4099}
{"Timestamp":1670549908,"Value":10.3905}
{"Timestamp":1670549938,"Value":10.3828}
{"Timestamp":1670549968,"Value":10.3944}
{"Timestamp":1670549999,"Value":10.375}
{"Timestamp":1670550028,"Value":10.3874}
{"Timestamp":1670550058,"Value":10.375}
{"Timestamp":1670550088,"Value":10.375}
{"Timestamp":1670550118,"Value":10.3789}
{"Timestamp":1670550149,"Value":10.3713}
{"Timestamp":1670550179,"Value":10.3749}
{"Timestamp":1670550208,"Value":10.3827}
{"Timestamp":1670550238,"Value":10.375}
{"Timestamp":1670550268,"Value":10.375}
{"Timestamp":1670550299,"Value":10.3713}
{"Timestamp":1670550329,"Value":10.375}
{"Timestamp":1670550359,"Value":10.3711}
{"Timestamp":1670550389,"Value":10.375}
{"Timestamp":1670550418,"Value":10.3279}
{"Timestamp":1670550448,"Value":10.2888}
{"Timestamp":1670550479,"Value":10.3602}
{"Timestamp":1670550509,"Value":10.3632}
{"Timestamp":1670550538,"Value":10.3435}
{"Timestamp":1670550568,"Value":10.3356}
{"Timestamp":1670550598,"Value":10.3238}
{"Timestamp":1670550628,"Value":10.3317}
{"Timestamp":1670550658,"Value":10.3277}
{"Timestamp":1670550688,"Value":10.3514}
{"Timestamp":1670550718,"Value":10.3356}
{"Timestamp":1670550748,"Value":10.3238}
{"Timestamp":1670550779,"Value":10.3194}
{"Timestamp":1670550809,"Value":10.3199}
{"Timestamp":1670550838,"Value":10.312}
{"Timestamp":1670550868,"Value":10.3081}
{"Timestamp":1670550898,"Value":10.3081}
{"Timestamp":1670550928,"Value":10.3081}
{"Timestamp":1670550959,"Value":10.2926}
{"Timestamp":1670550988,"Value":10.3042}
{"Timestamp":1670551018,"Value":10.3043}
{"Timestamp":1670551048,"Value":10.3043}
{"Timestamp":1670551079,"Value":10.3047}
{"Timestamp":1670551109,"Value":10.3004}
{"Timestamp":1670551138,"Value":10.3043}
{"Timestamp":1670551168,"Value":10.3043}
{"Timestamp":1670551198,"Value":10.2965}
{"Timestamp":1670551229,"Value":10.2733}
{"Timestamp":1670551258,"Value":10.2996}
{"Timestamp":1670551289,"Value":10.3047}
{"Timestamp":1670551319,"Value":10.2888}
{"Timestamp":1670551348,"Value":10.2965}
{"Timestamp":1670551378,"Value":10.3004}
{"Timestamp":1670551409,"Value":10.2938}
{"Timestamp":1670551439,"Value":10.2849}
{"Timestamp":1670551468,"Value":10.2849}
{"Timestamp":1670551498,"Value":10.2732}
{"Timestamp":1670551529,"Value":10.2577}
{"Timestamp":1670551559,"Value":10.2578}
{"Timestamp":1670551588,"Value":10.2694}
{"Timestamp":1670551618,"Value":10.2694}
{"Timestamp":1670551649,"Value":10.2573}
{"Timestamp":1670551679,"Value":10.2577}
{"Timestamp":1670551709,"Value":10.2539}
{"Timestamp":1670551738,"Value":10.2539}
{"Timestamp":1670551768,"Value":10.2539}
{"Timestamp":1670551799,"Value":10.25}
{"Timestamp":1670551828,"Value":10.2541}
{"Timestamp":1670551858,"Value":10.2578}
{"Timestamp":1670551888,"Value":10.25}
{"Timestamp":1670551918,"Value":10.2499}
{"Timestamp":1670551949,"Value":10.25}
{"Timestamp":1670551979,"Value":10.25}
{"Timestamp":1670552008,"Value":10.2342}
{"Timestamp":1670552038,"Value":10.2421}
{"Timestamp":1670552069,"Value":10.2204}
{"Timestamp":1670552099,"Value":10.2382}
{"Timestamp":1670552129,"Value":10.2382}
{"Timestamp":1670552158,"Value":10.2332}
{"Timestamp":1670552188,"Value":10.2303}
{"Timestamp":1670552218,"Value":10.2185}
{"Timestamp":1670552248,"Value":10.2067}
{"Timestamp":1670552279,"Value":10.1981}
{"Timestamp":1670552309,"Value":10.1988}
{"Timestamp":1670552338,"Value":10.2067}
{"Timestamp":1670552368,"Value":10.2068}
{"Timestamp":1670552398,"Value":10.2067}
{"Timestamp":1670552428,"Value":10.187}
{"Timestamp":1670552459,"Value":10.2028}
{"Timestamp":1670552488,"Value":10.187}
{"Timestamp":1670552518,"Value":10.1949}
{"Timestamp":1670552548,"Value":10.2067}
{"Timestamp":1670552579,"Value":10.2018}
{"Timestamp":1670552609,"Value":10.1949}
{"Timestamp":1670552639,"Value":10.187}
{"Timestamp":1670552668,"Value":10.1949}
{"Timestamp":1670552698,"Value":10.187}
{"Timestamp":1670552729,"Value":10.187}
{"Timestamp":1670552759,"Value":10.1793}
{"Timestamp":1670552788,"Value":10.1831}
{"Timestamp":1670552818,"Value":10.187}
{"Timestamp":1670552849,"Value":10.187}
{"Timestamp":1670552879,"Value":10.1831}
{"Timestamp":1670552908,"Value":10.1831}
{"Timestamp":1670552938,"Value":10.187}
{"Timestamp":1670552969,"Value":10.1797}
{"Timestamp":1670552999,"Value":10.187}
{"Timestamp":1670553029,"Value":10.1831}
{"Timestamp":1670553058,"Value":10.1663}
{"Timestamp":1670553088,"Value":10.1715}
{"Timestamp":1670553119,"Value":10.1724}
{"Timestamp":1670553149,"Value":10.1793}
{"Timestamp":1670553178,"Value":10.1715}
{"Timestamp":1670553208,"Value":10.1599}
{"Timestamp":1670553238,"Value":10.1715}
{"Timestamp":1670553268,"Value":10.1638}
{"Timestamp":1670553298,"Value":10.1754}
{"Timestamp":1670553328,"Value":10.1676}
{"Timestamp":1670553359,"Value":10.1676}
{"Timestamp":1670553388,"Value":10.1599}
{"Timestamp":1670553418,"Value":10.1366}
{"Timestamp":1670553449,"Value":10.1286}
{"Timestamp":1670553479,"Value":10.1366}
{"Timestamp":1670553508,"Value":10.1211}
{"Timestamp":1670553538,"Value":10.1327}
{"Timestamp":1670553568,"Value":10.1327}
{"Timestamp":1670553599,"Value":10.125}
{"Timestamp":1670553628,"Value":10.125}
{"Timestamp":1670553658,"Value":10.125}
{"Timestamp":1670553688,"Value":10.1289}
{"Timestamp":1670553719,"Value":10.125}
{"Timestamp":1670553749,"Value":10.125}
{"Timestamp":1670553779,"Value":10.1132}
{"Timestamp":1670553808,"Value":10.1211}
{"Timestamp":1670553838,"Value":10.1132}
{"Timestamp":1670553868,"Value":10.1171}
{"Timestamp":1670553899,"Value":10.1286}
{"Timestamp":1670553928,"Value":10.0956}
{"Timestamp":1670553959,"Value":10.1014}
{"Timestamp":1670553989,"Value":10.1171}
{"Timestamp":1670554018,"Value":10.1211}
{"Timestamp":1670554048,"Value":10.1171}
{"Timestamp":1670554079,"Value":10.1139}
{"Timestamp":1670554109,"Value":10.1132}
{"Timestamp":1670554138,"Value":10.1093}
{"Timestamp":1670554168,"Value":10.0974}
{"Timestamp":1670554198,"Value":10.0856}
{"Timestamp":1670554228,"Value":10.1053}
{"Timestamp":1670554259,"Value":10.1053}
{"Timestamp":1670554288,"Value":10.0817}
{"Timestamp":1670554318,"Value":10.0856}
{"Timestamp":1670554349,"Value":10.0731}
{"Timestamp":1670554379,"Value":10.0659}
{"Timestamp":1670554409,"Value":10.0699}
{"Timestamp":1670554438,"Value":10.062}
{"Timestamp":1670554468,"Value":10.062}
{"Timestamp":1670554498,"Value":10.0659}
{"Timestamp":1670554528,"Value":10.0659}
{"Timestamp":1670554559,"Value":10.0581}
{"Timestamp":1670554588,"Value":10.0581}
{"Timestamp":1670554618,"Value":10.0543}
{"Timestamp":1670554648,"Value":10.062}
{"Timestamp":1670554679,"Value":10.062}
{"Timestamp":1670554709,"Value":10.062}
{"Timestamp":1670554738,"Value":10.062}
{"Timestamp":1670554768,"Value":10.062}
{"Timestamp":1670554798,"Value":10.0543}
{"Timestamp":1670554829,"Value":10.0581}
{"Timestamp":1670554859,"Value":10.0388}
{"Timestamp":1670554889,"Value":10.0153}
{"Timestamp":1670554918,"Value":10.0232}
{"Timestamp":1670554948,"Value":10.0388}
{"Timestamp":1670554978,"Value":10.031}
{"Timestamp":1670555009,"Value":10.0328}
{"Timestamp":1670555039,"Value":10.0426}
{"Timestamp":1670555068,"Value":10.0465}
{"Timestamp":1670555098,"Value":10.0271}
{"Timestamp":1670555129,"Value":10.0388}
{"Timestamp":1670555159,"Value":10.0232}
{"Timestamp":1670555188,"Value":10.0388}
{"Timestamp":1670555218,"Value":10.0233}
{"Timestamp":1670555249,"Value":10.0146}
{"Timestamp":1670555279,"Value":10.0039}
{"Timestamp":1670555309,"Value":10.0155}
{"Timestamp":1670555338,"Value":10.0194}
{"Timestamp":1670555368,"Value":10.0077}
{"Timestamp":1670555398,"Value":10.0077}
{"Timestamp":1670555429,"Value":10.0155}
{"Timestamp":1670555459,"Value":10.0078}
{"Timestamp":1670555489,"Value":10.0116}
{"Timestamp":1670555518,"Value":9.99606}
{"Timestamp":1670555548,"Value":10.0077}
{"Timestamp":1670555578,"Value":10}
{"Timestamp":1670555609,"Value":9.99629}
{"Timestamp":1670555639,"Value":9.99213}
{"Timestamp":1670555668,"Value":9.99606}
{"Timestamp":1670555698,"Value":10}
{"Timestamp":1670555729,"Value":9.99606}
{"Timestamp":1670555758,"Value":9.9958}
{"Timestamp":1670555789,"Value":10}
{"Timestamp":1670555819,"Value":9.99606}
{"Timestamp":1670555848,"Value":9.99213}
{"Timestamp":1670555878,"Value":9.98819}
{"Timestamp":1670555909,"Value":9.99259}
{"Timestamp":1670555939,"Value":9.99606}
{"Timestamp":1670555969,"Value":9.99212}
{"Timestamp":1670555998,"Value":9.99606}
{"Timestamp":1670556029,"Value":9.98425}
{"Timestamp":1670556059,"Value":9.98819}
{"Timestamp":1670556089,"Value":9.98425}
{"Timestamp":1670556118,"Value":9.98425}
{"Timestamp":1670556148,"Value":9.97637}
{"Timestamp":1670556178,"Value":9.99212}
{"Timestamp":1670556209,"Value":9.97406}
{"Timestamp":1670556239,"Value":9.97244}
{"Timestamp":1670556268,"Value":9.95669}
{"Timestamp":1670556298,"Value":9.94881}
{"Timestamp":1670556328,"Value":9.96063}
{"Timestamp":1670556359,"Value":9.94487}
{"Timestamp":1670556389,"Value":9.94488}
{"Timestamp":1670556418,"Value":9.937}
{"Timestamp":1670556448,"Value":9.937}
{"Timestamp":1670556479,"Value":9.937}
{"Timestamp":1670556509,"Value":9.937}
{"Timestamp":1670556538,"Value":9.937}
{"Timestamp":1670556568,"Value":9.94094}
{"Timestamp":1670556599,"Value":9.937}
{"Timestamp":1670556629,"Value":9.92873}
{"Timestamp":1670556659,"Value":9.937}
{"Timestamp":1670556688,"Value":9.9215}
{"Timestamp":1670556718,"Value":9.93313}
{"Timestamp":1670556748,"Value":9.92925}
{"Timestamp":1670556778,"Value":9.92925}
{"Timestamp":1670556809,"Value":9.92971}
{"Timestamp":1670556839,"Value":9.93313}
{"Timestamp":1670556868,"Value":9.93313}
{"Timestamp":1670556898,"Value":9.9215}
{"Timestamp":1670556929,"Value":9.91763}
{"Timestamp":1670556959,"Value":9.89438}
{"Timestamp":1670556989,"Value":9.90212}
{"Timestamp":1670557018,"Value":9.89825}
{"Timestamp":1670557048,"Value":9.92538}
{"Timestamp":1670557079,"Value":9.92241}
{"Timestamp":1670557109,"Value":9.92538}
{"Timestamp":1670557139,"Value":9.90212}
{"Timestamp":1670557168,"Value":9.91375}
{"Timestamp":1670557198,"Value":9.88662}
{"Timestamp":1670557229,"Value":9.90212}
{"Timestamp":1670557259,"Value":9.88662}
{"Timestamp":1670557289,"Value":9.87888}
{"Timestamp":1670557318,"Value":9.87888}
{"Timestamp":1670557348,"Value":9.89438}
{"Timestamp":1670557378,"Value":9.87888}
{"Timestamp":1670557408,"Value":9.89438}
{"Timestamp":1670557439,"Value":9.88959}
{"Timestamp":1670557469,"Value":9.87494}
{"Timestamp":1670557498,"Value":9.875}
{"Timestamp":1670557529,"Value":9.875}
{"Timestamp":1670557558,"Value":9.87073}
{"Timestamp":1670557589,"Value":9.87129}
{"Timestamp":1670557619,"Value":9.875}
{"Timestamp":1670557648,"Value":9.875}
{"Timestamp":1670557678,"Value":9.87106}
{"Timestamp":1670557708,"Value":9.86712}
{"Timestamp":1670557738,"Value":9.85531}
{"Timestamp":1670557769,"Value":9.86388}
{"Timestamp":1670557799,"Value":9.86319}
{"Timestamp":1670557828,"Value":9.8624}
{"Timestamp":1670557858,"Value":9.85925}
{"Timestamp":1670557888,"Value":9.85138}
{"Timestamp":1670557919,"Value":9.85276}
{"Timestamp":1670557949,"Value":9.8435}
{"Timestamp":1670557978,"Value":9.86319}
{"Timestamp":1670558008,"Value":9.86713}
{"Timestamp":1670558038,"Value":9.84744}
{"Timestamp":1670558069,"Value":9.82682}
{"Timestamp":1670558099,"Value":9.83169}
{"Timestamp":1670558129,"Value":9.82775}
{"Timestamp":1670558158,"Value":9.812}
{"Timestamp":1670558189,"Value":9.84165}
{"Timestamp":1670558219,"Value":9.85138}
{"Timestamp":1670558248,"Value":9.85925}
{"Timestamp":1670558278,"Value":9.85925}
{"Timestamp":1670558308,"Value":9.85925}
{"Timestamp":1670558339,"Value":9.84535}
{"Timestamp":1670558369,"Value":9.85138}
{"Timestamp":1670558398,"Value":9.8435}
{"Timestamp":1670558429,"Value":9.83956}
{"Timestamp":1670558459,"Value":9.83169}
{"Timestamp":1670558489,"Value":9.85531}
{"Timestamp":1670558518,"Value":9.83563}
{"Timestamp":1670558548,"Value":9.81594}
{"Timestamp":1670558579,"Value":9.81941}
{"Timestamp":1670558609,"Value":9.82775}
{"Timestamp":1670558638,"Value":9.82775}
{"Timestamp":1670558668,"Value":9.82381}
{"Timestamp":1670558698,"Value":9.812}
{"Timestamp":1670558705,"Value":9.812}
{"Timestamp":1670558752,"Value":9.781}
{"Timestamp":1670558908,"Value":9.706}
{"Timestamp":1670558939,"Value":9.70924}
{"Timestamp":1670558969,"Value":9.72637}
{"Timestamp":1670558999,"Value":9.74606}
{"Timestamp":1670559029,"Value":9.7655}
{"Timestamp":1670559059,"Value":9.77893}
{"Timestamp":1670559088,"Value":9.7748}
{"Timestamp":1670559118,"Value":9.79262}
{"Timestamp":1670559149,"Value":9.77712}
{"Timestamp":1670559178,"Value":9.781}
{"Timestamp":1670559208,"Value":9.79262}
{"Timestamp":1670559239,"Value":9.78282}
{"Timestamp":1670559269,"Value":9.781}
{"Timestamp":1670559298,"Value":9.76938}
{"Timestamp":1670559329,"Value":9.781}
{"Timestamp":1670559358,"Value":9.76653}
{"Timestamp":1670559388,"Value":9.7655}
{"Timestamp":1670559419,"Value":9.75729}
{"Timestamp":1670559449,"Value":9.75388}
{"Timestamp":1670559479,"Value":9.75388}
{"Timestamp":1670559508,"Value":9.75775}
{"Timestamp":1670559538,"Value":9.75388}
{"Timestamp":1670559569,"Value":9.74994}
{"Timestamp":1670559599,"Value":9.75}
{"Timestamp":1670559628,"Value":9.75}
{"Timestamp":1670559658,"Value":9.75388}
{"Timestamp":1670559688,"Value":9.74606}
{"Timestamp":1670559719,"Value":9.75}
{"Timestamp":1670559749,"Value":9.74606}
{"Timestamp":1670559778,"Value":9.75}
{"Timestamp":1670559808,"Value":9.74212}
{"Timestamp":1670559838,"Value":9.74606}
{"Timestamp":1670559869,"Value":9.73147}
{"Timestamp":1670559899,"Value":9.71063}
{"Timestamp":1670559928,"Value":9.7332}
{"Timestamp":1670559958,"Value":9.73819}
{"Timestamp":1670559988,"Value":9.73031}
{"Timestamp":1670560019,"Value":9.72406}
{"Timestamp":1670560049,"Value":9.72244}
{"Timestamp":1670560079,"Value":9.69488}
{"Timestamp":1670560109,"Value":9.69487}
{"Timestamp":1670560138,"Value":9.71456}
{"Timestamp":1670560168,"Value":9.71456}
{"Timestamp":1670560199,"Value":9.72406}
{"Timestamp":1670560228,"Value":9.6912}
{"Timestamp":1670560259,"Value":9.64831}
{"Timestamp":1670560289,"Value":9.64825}
{"Timestamp":1670560318,"Value":9.66381}
{"Timestamp":1670560348,"Value":9.70275}
{"Timestamp":1670560379,"Value":9.70924}
{"Timestamp":1670560409,"Value":9.69094}
{"Timestamp":1670560439,"Value":9.69094}
{"Timestamp":1670560468,"Value":9.69094}
{"Timestamp":1670560498,"Value":9.687}
{"Timestamp":1670560528,"Value":9.69488}
{"Timestamp":1670560559,"Value":9.687}
{"Timestamp":1670560589,"Value":9.687}
{"Timestamp":1670560618,"Value":9.69094}
{"Timestamp":1670560649,"Value":9.687}
{"Timestamp":1670560679,"Value":9.69094}
{"Timestamp":1670560709,"Value":9.68313}
{"Timestamp":1670560738,"Value":9.68706}
{"Timestamp":1670560768,"Value":9.687}
{"Timestamp":1670560799,"Value":9.687}
{"Timestamp":1670560828,"Value":9.69127}
{"Timestamp":1670560858,"Value":9.67925}
{"Timestamp":1670560888,"Value":9.687}
{"Timestamp":1670560919,"Value":9.67971}
{"Timestamp":1670560949,"Value":9.67925}
{"Timestamp":1670560979,"Value":9.67925}
{"Timestamp":1670561009,"Value":9.68313}
{"Timestamp":1670561038,"Value":9.6715}
{"Timestamp":1670561068,"Value":9.66375}
{"Timestamp":1670561099,"Value":9.67241}
{"Timestamp":1670561128,"Value":9.6746}
{"Timestamp":1670561159,"Value":9.67538}
{"Timestamp":1670561189,"Value":9.656}
{"Timestamp":1670561218,"Value":9.67538}
{"Timestamp":1670561248,"Value":9.67925}
{"Timestamp":1670561279,"Value":9.66512}
{"Timestamp":1670561309,"Value":9.6715}
{"Timestamp":1670561339,"Value":9.65987}
{"Timestamp":1670561368,"Value":9.6405}
{"Timestamp":1670561399,"Value":9.66147}
{"Timestamp":1670561428,"Value":9.65807}
{"Timestamp":1670561459,"Value":9.6405}
{"Timestamp":1670561488,"Value":9.63662}
{"Timestamp":1670561518,"Value":9.64438}
{"Timestamp":1670561549,"Value":9.63594}
{"Timestamp":1670561579,"Value":9.625}
{"Timestamp":1670561609,"Value":9.63663}
{"Timestamp":1670561639,"Value":9.62888}
{"Timestamp":1670561669,"Value":9.63662}
{"Timestamp":1670561698,"Value":9.65213}
{"Timestamp":1670561729,"Value":9.64438}
{"Timestamp":1670561759,"Value":9.65212}
{"Timestamp":1670561789,"Value":9.63275}
{"Timestamp":1670561818,"Value":9.6405}
{"Timestamp":1670561848,"Value":9.62888}
{"Timestamp":1670561879,"Value":9.625}
{"Timestamp":1670561909,"Value":9.6405}
{"Timestamp":1670561939,"Value":9.62888}
{"Timestamp":1670561968,"Value":9.61712}
{"Timestamp":1670561998,"Value":9.62888}
{"Timestamp":1670562029,"Value":9.62494}
{"Timestamp":1670562059,"Value":9.62106}
{"Timestamp":1670562089,"Value":9.625}
{"Timestamp":1670562119,"Value":9.62494}
{"Timestamp":1670562149,"Value":9.625}
{"Timestamp":1670562178,"Value":9.62106}
{"Timestamp":1670562208,"Value":9.625}
{"Timestamp":1670562239,"Value":9.61388}
{"Timestamp":1670562269,"Value":9.60925}
{"Timestamp":1670562299,"Value":9.61319}
{"Timestamp":1670562329,"Value":9.61713}
{"Timestamp":1670562359,"Value":9.61319}
{"Timestamp":1670562389,"Value":9.58563}
{"Timestamp":1670562419,"Value":9.58956}
{"Timestamp":1670562448,"Value":9.59744}
{"Timestamp":1670562479,"Value":9.61018}
{"Timestamp":1670562509,"Value":9.60138}
{"Timestamp":1670562539,"Value":9.5935}
{"Timestamp":1670562568,"Value":9.57775}
{"Timestamp":1670562598,"Value":9.56594}
{"Timestamp":1670562629,"Value":9.56988}
{"Timestamp":1670562659,"Value":9.58563}
{"Timestamp":1670562689,"Value":9.58563}
{"Timestamp":1670562718,"Value":9.60137}
{"Timestamp":1670562748,"Value":9.58563}
{"Timestamp":1670562778,"Value":9.57775}
{"Timestamp":1670562809,"Value":9.56571}
{"Timestamp":1670562839,"Value":9.56594}
{"Timestamp":1670562869,"Value":9.56594}
{"Timestamp":1670562898,"Value":9.56994}
{"Timestamp":1670562929,"Value":9.57775}
{"Timestamp":1670562958,"Value":9.56207}
{"Timestamp":1670562989,"Value":9.562}
{"Timestamp":1670563019,"Value":9.55425}
{"Timestamp":1670563048,"Value":9.55813}
{"Timestamp":1670563078,"Value":9.55813}
{"Timestamp":1670563109,"Value":9.55835}
{"Timestamp":1670563139,"Value":9.55813}
{"Timestamp":1670563169,"Value":9.55425}
{"Timestamp":1670563198,"Value":9.562}
{"Timestamp":1670563229,"Value":9.531}
{"Timestamp":1670563259,"Value":9.55038}
{"Timestamp":1670563289,"Value":9.55425}
{"Timestamp":1670563319,"Value":9.54263}
{"Timestamp":1670563348,"Value":9.55038}
{"Timestamp":1670563378,"Value":9.55813}
{"Timestamp":1670563409,"Value":9.54741}
{"Timestamp":1670563439,"Value":9.55038}
{"Timestamp":1670563469,"Value":9.54263}
{"Timestamp":1670563499,"Value":9.5465}
{"Timestamp":1670563529,"Value":9.53487}
{"Timestamp":1670563558,"Value":9.51653}
{"Timestamp":1670563589,"Value":9.52553}
{"Timestamp":1670563619,"Value":9.5155}
{"Timestamp":1670563648,"Value":9.50388}
{"Timestamp":1670563678,"Value":9.51938}
{"Timestamp":1670563708,"Value":9.50775}
{"Timestamp":1670563739,"Value":9.50729}
{"Timestamp":1670563769,"Value":9.50775}
{"Timestamp":1670563798,"Value":9.5155}
{"Timestamp":1670563829,"Value":9.50388}
{"Timestamp":1670563858,"Value":9.51233}
{"Timestamp":1670563889,"Value":9.49629}
{"Timestamp":1670563919,"Value":9.5}
{"Timestamp":1670563949,"Value":9.5}
{"Timestamp":1670563978,"Value":9.50388}
{"Timestamp":1670564008,"Value":9.50775}
{"Timestamp":1670564039,"Value":9.50365}
{"Timestamp":1670564069,"Value":9.46456}
{"Timestamp":1670564099,"Value":9.437}
{"Timestamp":1670564129,"Value":9.44094}
{"Timestamp":1670564159,"Value":9.43313}
{"Timestamp":1670564189,"Value":9.47637}
{"Timestamp":1670564219,"Value":9.5}
{"Timestamp":1670564248,"Value":9.49213}
{"Timestamp":1670564278,"Value":9.49606}
{"Timestamp":1670564308,"Value":9.5}
{"Timestamp":1670564339,"Value":9.5}
{"Timestamp":1670564369,"Value":9.5}
{"Timestamp":1670564399,"Value":9.5}
{"Timestamp":1670564429,"Value":9.49606}
{"Timestamp":1670564459,"Value":9.48819}
{"Timestamp":1670564489,"Value":9.48819}
{"Timestamp":1670564519,"Value":9.48819}
{"Timestamp":1670564548,"Value":9.48425}
{"Timestamp":1670564578,"Value":9.49606}
{"Timestamp":1670564609,"Value":9.49629}
{"Timestamp":1670564639,"Value":9.49212}
{"Timestamp":1670564669,"Value":9.5}
{"Timestamp":1670564698,"Value":9.48425}
{"Timestamp":1670564729,"Value":9.49606}
{"Timestamp":1670564759,"Value":9.48819}
{"Timestamp":1670564789,"Value":9.48031}
{"Timestamp":1670564819,"Value":9.48031}
{"Timestamp":1670564848,"Value":9.47244}
{"Timestamp":1670564879,"Value":9.47406}
{"Timestamp":1670564909,"Value":9.45669}
{"Timestamp":1670564939,"Value":9.4685}
{"Timestamp":1670564968,"Value":9.46063}
{"Timestamp":1670564998,"Value":9.4685}
{"Timestamp":1670565028,"Value":9.46063}
{"Timestamp":1670565059,"Value":9.44094}
{"Timestamp":1670565088,"Value":9.44488}
{"Timestamp":1670565118,"Value":9.43313}
{"Timestamp":1670565148,"Value":9.44488}
{"Timestamp":1670565179,"Value":9.44812}
{"Timestamp":1670565209,"Value":9.45275}
{"Timestamp":1670565238,"Value":9.45275}
{"Timestamp":1670565268,"Value":9.44488}
{"Timestamp":1670565299,"Value":9.44071}
{"Timestamp":1670565328,"Value":9.437}
{"Timestamp":1670565358,"Value":9.437}
{"Timestamp":1670565388,"Value":9.437}
{"Timestamp":1670565419,"Value":9.437}
{"Timestamp":1670565449,"Value":9.43313}
{"Timestamp":1670565479,"Value":9.43313}
{"Timestamp":1670565508,"Value":9.4215}
{"Timestamp":1670565538,"Value":9.437}
{"Timestamp":1670565569,"Value":9.42971}
{"Timestamp":1670565599,"Value":9.43313}
{"Timestamp":1670565628,"Value":9.42873}
{"Timestamp":1670565659,"Value":9.41762}
{"Timestamp":1670565689,"Value":9.42925}
{"Timestamp":1670565718,"Value":9.42925}
{"Timestamp":1670565749,"Value":9.42241}
{"Timestamp":1670565779,"Value":9.43313}
{"Timestamp":1670565809,"Value":9.42537}
{"Timestamp":1670565838,"Value":9.42925}
{"Timestamp":1670565868,"Value":9.41375}
{"Timestamp":1670565899,"Value":9.42971}
{"Timestamp":1670565928,"Value":9.41633}
{"Timestamp":1670565959,"Value":9.42538}
{"Timestamp":1670565988,"Value":9.42538}
{"Timestamp":1670566018,"Value":9.41763}
{"Timestamp":1670566048,"Value":9.42538}
{"Timestamp":1670566079,"Value":9.43335}
{"Timestamp":1670566109,"Value":9.44094}
{"Timestamp":1670566138,"Value":9.41375}
{"Timestamp":1670566168,"Value":9.38663}
{"Timestamp":1670566198,"Value":9.41375}
{"Timestamp":1670566228,"Value":9.38663}
{"Timestamp":1670566259,"Value":9.38662}
{"Timestamp":1670566288,"Value":9.38275}
{"Timestamp":1670566318,"Value":9.3905}
{"Timestamp":1670566349,"Value":9.39324}
{"Timestamp":1670566379,"Value":9.37888}
{"Timestamp":1670566409,"Value":9.37888}
{"Timestamp":1670566438,"Value":9.37888}
{"Timestamp":1670566469,"Value":9.37865}
{"Timestamp":1670566499,"Value":9.38662}
{"Timestamp":1670566528,"Value":9.3708}
{"Timestamp":1670566559,"Value":9.37888}
{"Timestamp":1670566589,"Value":9.37106}
{"Timestamp":1670566618,"Value":9.37881}
{"Timestamp":1670566648,"Value":9.36712}
{"Timestamp":1670566679,"Value":9.37129}
{"Timestamp":1670566709,"Value":9.375}
{"Timestamp":1670566738,"Value":9.36712}
{"Timestamp":1670566768,"Value":9.37106}
{"Timestamp":1670566799,"Value":9.36759}
{"Timestamp":1670566828,"Value":9.375}
{"Timestamp":1670566858,"Value":9.37106}
{"Timestamp":1670566888,"Value":9.36319}
{"Timestamp":1670566918,"Value":9.35925}
{"Timestamp":1670566948,"Value":9.36713}
{"Timestamp":1670566979,"Value":9.36388}
{"Timestamp":1670567009,"Value":9.35531}
{"Timestamp":1670567039,"Value":9.35531}
{"Timestamp":1670567068,"Value":9.35531}
{"Timestamp":1670567099,"Value":9.36759}
{"Timestamp":1670567128,"Value":9.3498}
{"Timestamp":1670567159,"Value":9.34744}
{"Timestamp":1670567189,"Value":9.33563}
{"Timestamp":1670567218,"Value":9.33956}
{"Timestamp":1670567248,"Value":9.35531}
{"Timestamp":1670567279,"Value":9.34906}
{"Timestamp":1670567309,"Value":9.35138}
{"Timestamp":1670567339,"Value":9.33563}
{"Timestamp":1670567369,"Value":9.34744}
{"Timestamp":1670567398,"Value":9.34744}
{"Timestamp":1670567429,"Value":9.33169}
{"Timestamp":1670567458,"Value":9.3414}
{"Timestamp":1670567489,"Value":9.33053}
{"Timestamp":1670567519,"Value":9.33563}
{"Timestamp":1670567548,"Value":9.32775}
{"Timestamp":1670567578,"Value":9.32775}
{"Timestamp":1670567609,"Value":9.32312}
{"Timestamp":1670567639,"Value":9.31988}
{"Timestamp":1670567669,"Value":9.31988}
{"Timestamp":1670567698,"Value":9.32381}
{"Timestamp":1670567729,"Value":9.33169}
{"Timestamp":1670567759,"Value":9.32775}
{"Timestamp":1670567789,"Value":9.33169}
{"Timestamp":1670567819,"Value":9.31987}
{"Timestamp":1670567848,"Value":9.312}
{"Timestamp":1670567878,"Value":9.32381}
{"Timestamp":1670567909,"Value":9.31941}
{"Timestamp":1670567939,"Value":9.31987}
{"Timestamp":1670567969,"Value":9.31987}
{"Timestamp":1670567998,"Value":9.312}
{"Timestamp":1670568029,"Value":9.30813}
{"Timestamp":1670568058,"Value":9.30787}
{"Timestamp":1670568089,"Value":9.31571}
{"Timestamp":1670568119,"Value":9.31594}
{"Timestamp":1670568149,"Value":9.312}
{"Timestamp":1670568178,"Value":9.316}
{"Timestamp":1670568208,"Value":9.31594}
{"Timestamp":1670568239,"Value":9.30106}
{"Timestamp":1670568269,"Value":9.30425}
{"Timestamp":1670568299,"Value":9.30813}
{"Timestamp":1670568328,"Value":9.312}
{"Timestamp":1670568358,"Value":9.30813}
{"Timestamp":1670568388,"Value":9.2965}
{"Timestamp":1670568419,"Value":9.30835}
{"Timestamp":1670568449,"Value":9.30813}
{"Timestamp":1670568479,"Value":9.30813}
{"Timestamp":1670568508,"Value":9.312}
{"Timestamp":1670568538,"Value":9.30813}
{"Timestamp":1670568569,"Value":9.30471}
{"Timestamp":1670568599,"Value":9.2965}
{"Timestamp":1670568629,"Value":9.25775}
{"Timestamp":1670568658,"Value":9.25413}
{"Timestamp":1670568689,"Value":9.26094}
{"Timestamp":1670568719,"Value":9.27325}
{"Timestamp":1670568749,"Value":9.25775}
{"Timestamp":1670568778,"Value":9.281}
{"Timestamp":1670568808,"Value":9.26938}
{"Timestamp":1670568839,"Value":9.27553}
{"Timestamp":1670568869,"Value":9.26162}
{"Timestamp":1670568898,"Value":9.25775}
{"Timestamp":1670568929,"Value":9.25775}
{"Timestamp":1670568958,"Value":9.25827}
{"Timestamp":1670568989,"Value":9.25365}
{"Timestamp":1670569019,"Value":9.25775}
{"Timestamp":1670569048,"Value":9.26938}
{"Timestamp":1670569078,"Value":9.25775}
{"Timestamp":1670569109,"Value":9.25729}
{"Timestamp":1670569139,"Value":9.25388}
{"Timestamp":1670569168,"Value":9.25388}
{"Timestamp":1670569198,"Value":9.26162}
{"Timestamp":1670569229,"Value":9.25769}
{"Timestamp":1670569259,"Value":9.25775}
{"Timestamp":1670569289,"Value":9.25388}
{"Timestamp":1670569319,"Value":9.25}
{"Timestamp":1670569348,"Value":9.25}
{"Timestamp":1670569378,"Value":9.25}
{"Timestamp":1670569409,"Value":9.25}
{"Timestamp":1670569439,"Value":9.24606}
{"Timestamp":1670569469,"Value":9.25388}
{"Timestamp":1670569499,"Value":9.25}
{"Timestamp":1670569529,"Value":9.25}
{"Timestamp":1670569559,"Value":9.24212}
{"Timestamp":1670569589,"Value":9.24606}
{"Timestamp":1670569619,"Value":9.24606}
{"Timestamp":1670569648,"Value":9.24606}
{"Timestamp":1670569678,"Value":9.24606}
{"Timestamp":1670569709,"Value":9.24629}
{"Timestamp":1670569739,"Value":9.24606}
{"Timestamp":1670569768,"Value":9.25}
{"Timestamp":1670569798,"Value":9.25}
{"Timestamp":1670569828,"Value":9.25}
{"Timestamp":1670569859,"Value":9.25}
{"Timestamp":1670569888,"Value":9.25}
{"Timestamp":1670569918,"Value":9.25}
{"Timestamp":1670569948,"Value":9.25}
{"Timestamp":1670569979,"Value":9.24629}
{"Timestamp":1670570009,"Value":9.24606}
{"Timestamp":1670570038,"Value":9.24606}
{"Timestamp":1670570068,"Value":9.25}
{"Timestamp":1670570098,"Value":9.25388}
{"Timestamp":1670570129,"Value":9.25769}
{"Timestamp":1670570159,"Value":9.25}
{"Timestamp":1670570189,"Value":9.25}
{"Timestamp":1670570219,"Value":9.25}
{"Timestamp":1670570249,"Value":9.25}
{"Timestamp":1670570278,"Value":9.25}
{"Timestamp":1670570308,"Value":9.25388}
{"Timestamp":1670570338,"Value":9.25}
{"Timestamp":1670570369,"Value":9.24629}
{"Timestamp":1670570399,"Value":9.25388}
{"Timestamp":1670570429,"Value":9.25}
{"Timestamp":1670570458,"Value":9.25}
{"Timestamp":1670570489,"Value":9.25365}
{"Timestamp":1670570519,"Value":9.25}
{"Timestamp":1670570548,"Value":9.25}
{"Timestamp":1670570578,"Value":9.25388}
{"Timestamp":1670570609,"Value":9.25}
{"Timestamp":1670570639,"Value":9.24606}
{"Timestamp":1670570668,"Value":9.25}
{"Timestamp":1670570698,"Value":9.25388}
{"Timestamp":1670570729,"Value":9.25}
{"Timestamp":1670570759,"Value":9.25}
{"Timestamp":1670570789,"Value":9.25388}
{"Timestamp":1670570818,"Value":9.25775}
{"Timestamp":1670570848,"Value":9.25}
{"Timestamp":1670570878,"Value":9.25388}
{"Timestamp":1670570909,"Value":9.24629}
{"Timestamp":1670570939,"Value":9.24606}
{"Timestamp":1670570968,"Value":9.24606}
{"Timestamp":1670570998,"Value":9.25}
{"Timestamp":1670571029,"Value":9.23425}
{"Timestamp":1670571059,"Value":9.25388}
{"Timestamp":1670571089,"Value":9.25}
{"Timestamp":1670571119,"Value":9.26162}
{"Timestamp":1670571148,"Value":9.27325}
{"Timestamp":1670571178,"Value":9.26544}
{"Timestamp":1670571209,"Value":9.25729}
{"Timestamp":1670571239,"Value":9.2655}
{"Timestamp":1670571269,"Value":9.26162}
{"Timestamp":1670571299,"Value":9.25775}
{"Timestamp":1670571329,"Value":9.26163}
{"Timestamp":1670571359,"Value":9.27712}
{"Timestamp":1670571389,"Value":9.2655}
{"Timestamp":1670571419,"Value":9.2655}
{"Timestamp":1670571448,"Value":9.27713}
{"Timestamp":1670571478,"Value":9.28875}
{"Timestamp":1670571509,"Value":9.28282}
{"Timestamp":1670571539,"Value":9.281}
{"Timestamp":1670571569,"Value":9.26162}
{"Timestamp":1670571598,"Value":9.25775}
{"Timestamp":1670571629,"Value":9.25}
{"Timestamp":1670571659,"Value":9.27325}
{"Timestamp":1670571689,"Value":9.28487}
{"Timestamp":1670571719,"Value":9.28875}
{"Timestamp":1670571748,"Value":9.26163}
{"Timestamp":1670571778,"Value":9.28488}
{"Timestamp":1670571809,"Value":9.26459}
{"Timestamp":1670571839,"Value":9.27712}
{"Timestamp":1670571868,"Value":9.29263}
{"Timestamp":1670571898,"Value":9.27712}
{"Timestamp":1670571929,"Value":9.2965}
{"Timestamp":1670571959,"Value":9.2965}
{"Timestamp":1670571989,"Value":9.2965}
{"Timestamp":1670572019,"Value":9.312}
{"Timestamp":1670572048,"Value":9.30038}
{"Timestamp":1670572078,"Value":9.2965}
{"Timestamp":1670572108,"Value":9.29262}
{"Timestamp":1670572139,"Value":9.30835}
{"Timestamp":1670572169,"Value":9.30813}
{"Timestamp":1670572199,"Value":9.30038}
{"Timestamp":1670572229,"Value":9.30425}
{"Timestamp":1670572259,"Value":9.30787}
{"Timestamp":1670572288,"Value":9.31594}
{"Timestamp":1670572318,"Value":9.312}
{"Timestamp":1670572348,"Value":9.312}
{"Timestamp":1670572379,"Value":9.312}
{"Timestamp":1670572409,"Value":9.312}
{"Timestamp":1670572439,"Value":9.33169}
{"Timestamp":1670572468,"Value":9.31988}
{"Timestamp":1670572498,"Value":9.32775}
{"Timestamp":1670572529,"Value":9.32775}
{"Timestamp":1670572559,"Value":9.33562}
{"Timestamp":1670572589,"Value":9.35531}
{"Timestamp":1670572618,"Value":9.35531}
{"Timestamp":1670572648,"Value":9.34744}
{"Timestamp":1670572679,"Value":9.36018}
{"Timestamp":1670572709,"Value":9.35531}
{"Timestamp":1670572739,"Value":9.34744}
{"Timestamp":1670572768,"Value":9.35138}
{"Timestamp":1670572798,"Value":9.35138}
{"Timestamp":1670572828,"Value":9.285}
{"Timestamp":1670572859,"Value":9.35137}
{"Timestamp":1670572889,"Value":9.35531}
{"Timestamp":1670572918,"Value":9.35531}
{"Timestamp":1670572948,"Value":9.35925}
{"Timestamp":1670572978,"Value":9.35925}
{"Timestamp":1670573009,"Value":9.36388}
{"Timestamp":1670573039,"Value":9.36712}
{"Timestamp":1670573068,"Value":9.36712}
{"Timestamp":1670573098,"Value":9.37106}
{"Timestamp":1670573128,"Value":9.37106}
{"Timestamp":1670573158,"Value":9.375}
{"Timestamp":1670573188,"Value":9.37888}
{"Timestamp":1670573219,"Value":9.37129}
{"Timestamp":1670573249,"Value":9.37106}
{"Timestamp":1670573278,"Value":9.37494}
{"Timestamp":1670573308,"Value":9.375}
{"Timestamp":1670573339,"Value":9.37124}
{"Timestamp":1670573369,"Value":9.375}
{"Timestamp":1670573399,"Value":9.37888}
{"Timestamp":1670573429,"Value":9.37888}
{"Timestamp":1670573458,"Value":9.3874}
{"Timestamp":1670573489,"Value":9.38229}
{"Timestamp":1670573519,"Value":9.38275}
{"Timestamp":1670573548,"Value":9.39438}
{"Timestamp":1670573578,"Value":9.39438}
{"Timestamp":1670573609,"Value":9.40782}
{"Timestamp":1670573639,"Value":9.406}
{"Timestamp":1670573668,"Value":9.41375}
{"Timestamp":1670573698,"Value":9.42925}
{"Timestamp":1670573729,"Value":9.4215}
{"Timestamp":1670573758,"Value":9.42047}
{"Timestamp":1670573789,"Value":9.42241}
{"Timestamp":1670573819,"Value":9.4215}
{"Timestamp":1670573848,"Value":9.41763}
{"Timestamp":1670573878,"Value":9.437}
{"Timestamp":1670573908,"Value":9.437}
{"Timestamp":1670573939,"Value":9.43341}
{"Timestamp":1670573969,"Value":9.42925}
{"Timestamp":1670573999,"Value":9.437}
{"Timestamp":1670574029,"Value":9.42925}
{"Timestamp":1670574058,"Value":9.437}
{"Timestamp":1670574089,"Value":9.43706}
{"Timestamp":1670574119,"Value":9.42925}
{"Timestamp":1670574148,"Value":9.44487}
{"Timestamp":1670574178,"Value":9.43313}
{"Timestamp":1670574208,"Value":9.44094}
{"Timestamp":1670574239,"Value":9.44441}
{"Timestamp":1670574269,"Value":9.437}
{"Timestamp":1670574299,"Value":9.437}
{"Timestamp":1670574329,"Value":9.44487}
{"Timestamp":1670574358,"Value":9.4538}
{"Timestamp":1670574389,"Value":9.437}
{"Timestamp":1670574419,"Value":9.44094}
{"Timestamp":1670574449,"Value":9.437}
{"Timestamp":1670574478,"Value":9.45275}
{"Timestamp":1670574508,"Value":9.44881}
{"Timestamp":1670574538,"Value":9.44487}
{"Timestamp":1670574569,"Value":9.45553}
{"Timestamp":1670574599,"Value":9.45275}
{"Timestamp":1670574628,"Value":9.43707}
{"Timestamp":1670574658,"Value":9.44487}
{"Timestamp":1670574688,"Value":9.44881}
{"Timestamp":1670574719,"Value":9.47406}
{"Timestamp":1670574749,"Value":9.46063}
{"Timestamp":1670574779,"Value":9.46456}
{"Timestamp":1670574808,"Value":9.441}
{"Timestamp":1670574838,"Value":9.44881}
{"Timestamp":1670574869,"Value":9.45553}
{"Timestamp":1670574899,"Value":9.47244}
{"Timestamp":1670574929,"Value":9.45669}
{"Timestamp":1670574958,"Value":9.4706}
{"Timestamp":1670574989,"Value":9.48518}
{"Timestamp":1670575019,"Value":9.44881}
{"Timestamp":1670575048,"Value":9.46063}
{"Timestamp":1670575078,"Value":9.441}
{"Timestamp":1670575109,"Value":9.45182}
{"Timestamp":1670575139,"Value":9.45669}
{"Timestamp":1670575169,"Value":9.45275}
{"Timestamp":1670575198,"Value":9.47244}
{"Timestamp":1670575229,"Value":9.48425}
{"Timestamp":1670575259,"Value":9.47638}
{"Timestamp":1670575289,"Value":9.48819}
{"Timestamp":1670575318,"Value":9.48031}
{"Timestamp":1670575348,"Value":9.47638}
{"Timestamp":1670575378,"Value":9.48425}
{"Timestamp":1670575409,"Value":9.48518}
{"Timestamp":1670575439,"Value":9.47244}
{"Timestamp":1670575469,"Value":9.48819}
{"Timestamp":1670575498,"Value":9.48425}
{"Timestamp":1670575529,"Value":9.49212}
{"Timestamp":1670575558,"Value":9.4916}
{"Timestamp":1670575589,"Value":9.48888}
{"Timestamp":1670575619,"Value":9.49212}
{"Timestamp":1670575649,"Value":9.48425}
{"Timestamp":1670575679,"Value":9.48819}
{"Timestamp":1670575708,"Value":9.48031}
{"Timestamp":1670575738,"Value":9.48425}
{"Timestamp":1670575768,"Value":9.49212}
{"Timestamp":1670575799,"Value":9.48518}
{"Timestamp":1670575828,"Value":9.4832}
{"Timestamp":1670575858,"Value":9.49212}
{"Timestamp":1670575889,"Value":9.5}
{"Timestamp":1670575919,"Value":9.49606}
{"Timestamp":1670575949,"Value":9.49606}
{"Timestamp":1670575978,"Value":9.45275}
{"Timestamp":1670576008,"Value":9.48031}
{"Timestamp":1670576039,"Value":9.5}
{"Timestamp":1670576069,"Value":9.49994}
{"Timestamp":1670576099,"Value":9.49994}
{"Timestamp":1670576129,"Value":9.5}
{"Timestamp":1670576159,"Value":9.5}
{"Timestamp":1670576189,"Value":9.50381}
{"Timestamp":1670576219,"Value":9.5}
{"Timestamp":1670576248,"Value":9.50775}
{"Timestamp":1670576278,"Value":9.50775}
{"Timestamp":1670576308,"Value":9.50388}
{"Timestamp":1670576339,"Value":9.5}
{"Timestamp":1670576369,"Value":9.5}
{"Timestamp":1670576399,"Value":9.50388}
{"Timestamp":1670576429,"Value":9.50775}
{"Timestamp":1670576458,"Value":9.50413}
{"Timestamp":1670576488,"Value":9.49994}
{"Timestamp":1670576519,"Value":9.50729}
{"Timestamp":1670576549,"Value":9.50388}
{"Timestamp":1670576579,"Value":9.5155}
{"Timestamp":1670576608,"Value":9.50775}
{"Timestamp":1670576638,"Value":9.50388}
{"Timestamp":1670576669,"Value":9.50365}
{"Timestamp":1670576699,"Value":9.50775}
{"Timestamp":1670576728,"Value":9.50413}
{"Timestamp":1670576758,"Value":9.50388}
{"Timestamp":1670576789,"Value":9.51088}
{"Timestamp":1670576819,"Value":9.5155}
{"Timestamp":1670576849,"Value":9.50388}
{"Timestamp":1670576879,"Value":9.531}
{"Timestamp":1670576908,"Value":9.5155}
{"Timestamp":1670576938,"Value":9.5}
{"Timestamp":1670576969,"Value":9.48888}
{"Timestamp":1670576999,"Value":9.52325}
{"Timestamp":1670577028,"Value":9.5124}
{"Timestamp":1670577058,"Value":9.51163}
{"Timestamp":1670577089,"Value":9.52188}
{"Timestamp":1670577119,"Value":9.51938}
{"Timestamp":1670577149,"Value":9.531}
{"Timestamp":1670577178,"Value":9.52325}
{"Timestamp":1670577208,"Value":9.53875}
{"Timestamp":1670577239,"Value":9.55106}
{"Timestamp":1670577269,"Value":9.54262}
{"Timestamp":1670577299,"Value":9.55425}
{"Timestamp":1670577328,"Value":9.5248}
{"Timestamp":1670577359,"Value":9.53875}
{"Timestamp":1670577388,"Value":9.5465}
{"Timestamp":1670577418,"Value":9.55038}
{"Timestamp":1670577448,"Value":9.55813}
{"Timestamp":1670577479,"Value":9.54741}
{"Timestamp":1670577509,"Value":9.5465}
{"Timestamp":1670577539,"Value":9.55425}
{"Timestamp":1670577569,"Value":9.53875}
{"Timestamp":1670577598,"Value":9.5465}
{"Timestamp":1670577629,"Value":9.53875}
{"Timestamp":1670577659,"Value":9.5465}
{"Timestamp":1670577689,"Value":9.53487}
{"Timestamp":1670577718,"Value":9.55038}
{"Timestamp":1670577748,"Value":9.53875}
{"Timestamp":1670577779,"Value":9.55106}
{"Timestamp":1670577809,"Value":9.55813}
{"Timestamp":1670577838,"Value":9.55425}
{"Timestamp":1670577868,"Value":9.55425}
{"Timestamp":1670577898,"Value":9.562}
{"Timestamp":1670577929,"Value":9.55425}
{"Timestamp":1670577959,"Value":9.55425}
{"Timestamp":1670577989,"Value":9.55425}
{"Timestamp":1670578019,"Value":9.562}
{"Timestamp":1670578048,"Value":9.5465}
{"Timestamp":1670578078,"Value":9.55038}
{"Timestamp":1670578109,"Value":9.55471}
{"Timestamp":1670578139,"Value":9.55425}
{"Timestamp":1670578169,"Value":9.55813}
{"Timestamp":1670578198,"Value":9.55425}
{"Timestamp":1670578229,"Value":9.562}
{"Timestamp":1670578259,"Value":9.5465}
{"Timestamp":1670578289,"Value":9.562}
{"Timestamp":1670578319,"Value":9.562}
{"Timestamp":1670578348,"Value":9.562}
{"Timestamp":1670578378,"Value":9.53875}
{"Timestamp":1670578409,"Value":9.55471}
{"Timestamp":1670578439,"Value":9.562}
{"Timestamp":1670578469,"Value":9.562}
{"Timestamp":1670578499,"Value":9.562}
{"Timestamp":1670578529,"Value":9.562}
{"Timestamp":1670578559,"Value":9.562}
{"Timestamp":1670578589,"Value":9.562}
{"Timestamp":1670578619,"Value":9.562}
{"Timestamp":1670578648,"Value":9.52713}
{"Timestamp":1670578678,"Value":9.562}
{"Timestamp":1670578709,"Value":9.562}
{"Timestamp":1670578739,"Value":9.562}
{"Timestamp":1670578768,"Value":9.562}
{"Timestamp":1670578798,"Value":9.56594}
{"Timestamp":1670578829,"Value":9.562}
{"Timestamp":1670578859,"Value":9.562}
{"Timestamp":1670578889,"Value":9.56594}
{"Timestamp":1670578919,"Value":9.562}
{"Timestamp":1670578948,"Value":9.57775}
{"Timestamp":1670578978,"Value":9.56594}
{"Timestamp":1670579009,"Value":9.56571}
{"Timestamp":1670579039,"Value":9.531}
{"Timestamp":1670579069,"Value":9.53875}
{"Timestamp":1670579098,"Value":9.52713}
{"Timestamp":1670579129,"Value":9.57381}
{"Timestamp":1670579158,"Value":9.5788}
{"Timestamp":1670579188,"Value":9.58956}
{"Timestamp":1670579219,"Value":9.58424}
{"Timestamp":1670579249,"Value":9.60531}
{"Timestamp":1670579278,"Value":9.57775}
{"Timestamp":1670579308,"Value":9.58169}
{"Timestamp":1670579339,"Value":9.57312}
{"Timestamp":1670579369,"Value":9.60137}
{"Timestamp":1670579399,"Value":9.5935}
{"Timestamp":1670579429,"Value":9.59744}
{"Timestamp":1670579458,"Value":9.604}
{"Timestamp":1670579489,"Value":9.59906}
{"Timestamp":1670579519,"Value":9.60531}
{"Timestamp":1670579548,"Value":9.60138}
{"Timestamp":1670579578,"Value":9.60138}
{"Timestamp":1670579609,"Value":9.625}
{"Timestamp":1670579639,"Value":9.62106}
{"Timestamp":1670579669,"Value":9.61713}
{"Timestamp":1670579698,"Value":9.62106}
{"Timestamp":1670579729,"Value":9.61712}
{"Timestamp":1670579759,"Value":9.625}
{"Timestamp":1670579789,"Value":9.61712}
{"Timestamp":1670579819,"Value":9.62106}
{"Timestamp":1670579848,"Value":9.61319}
{"Timestamp":1670579878,"Value":9.62106}
{"Timestamp":1670579909,"Value":9.625}
{"Timestamp":1670579939,"Value":9.62106}
{"Timestamp":1670579969,"Value":9.621}
{"Timestamp":1670579999,"Value":9.62094}
{"Timestamp":1670580028,"Value":9.625}
{"Timestamp":1670580058,"Value":9.625}
{"Timestamp":1670580088,"Value":9.625}
{"Timestamp":1670580119,"Value":9.62129}
{"Timestamp":1670580149,"Value":9.62106}
{"Timestamp":1670580179,"Value":9.62106}
{"Timestamp":1670580208,"Value":9.625}
{"Timestamp":1670580238,"Value":9.63275}
{"Timestamp":1670580269,"Value":9.63594}
{"Timestamp":1670580299,"Value":9.625}
{"Timestamp":1670580328,"Value":9.6498}
{"Timestamp":1670580358,"Value":9.63663}
{"Timestamp":1670580389,"Value":9.63959}
{"Timestamp":1670580419,"Value":9.63663}
{"Timestamp":1670580449,"Value":9.64825}
{"Timestamp":1670580478,"Value":9.64825}
{"Timestamp":1670580508,"Value":9.65212}
{"Timestamp":1670580539,"Value":9.63588}
{"Timestamp":1670580569,"Value":9.64825}
{"Timestamp":1670580599,"Value":9.63275}
{"Timestamp":1670580629,"Value":9.64438}
{"Timestamp":1670580658,"Value":9.6498}
{"Timestamp":1670580689,"Value":9.65418}
{"Timestamp":1670580719,"Value":9.64438}
{"Timestamp":1670580748,"Value":9.656}
{"Timestamp":1670580778,"Value":9.67538}
{"Timestamp":1670580809,"Value":9.65418}
{"Timestamp":1670580839,"Value":9.656}
{"Timestamp":1670580869,"Value":9.66763}
{"Timestamp":1670580899,"Value":9.63663}
{"Timestamp":1670580929,"Value":9.62881}
{"Timestamp":1670580958,"Value":9.62913}
{"Timestamp":1670580989,"Value":9.63959}
{"Timestamp":1670581019,"Value":9.66375}
{"Timestamp":1670581049,"Value":9.65987}
{"Timestamp":1670581078,"Value":9.65212}
{"Timestamp":1670581108,"Value":9.66375}
{"Timestamp":1670581139,"Value":9.67241}
{"Timestamp":1670581169,"Value":9.65987}
{"Timestamp":1670581199,"Value":9.67538}
{"Timestamp":1670581229,"Value":9.66375}
{"Timestamp":1670581259,"Value":9.65988}
{"Timestamp":1670581289,"Value":9.67538}
{"Timestamp":1670581319,"Value":9.65987}
{"Timestamp":1670581349,"Value":9.63256}
{"Timestamp":1670581378,"Value":9.66375}
{"Timestamp":1670581408,"Value":9.687}
{"Timestamp":1670581439,"Value":9.687}
{"Timestamp":1670581469,"Value":9.687}
{"Timestamp":1670581498,"Value":9.68313}
{"Timestamp":1670581529,"Value":9.687}
{"Timestamp":1670581559,"Value":9.68313}
{"Timestamp":1670581589,"Value":9.68313}
{"Timestamp":1670581619,"Value":9.67538}
{"Timestamp":1670581648,"Value":9.67925}
{"Timestamp":1670581678,"Value":9.687}
{"Timestamp":1670581709,"Value":9.69071}
{"Timestamp":1670581739,"Value":9.69094}
{"Timestamp":1670581769,"Value":9.68313}
{"Timestamp":1670581798,"Value":9.687}
{"Timestamp":1670581829,"Value":9.69881}
{"Timestamp":1670581858,"Value":9.687}
{"Timestamp":1670581888,"Value":9.69881}
{"Timestamp":1670581919,"Value":9.69812}
{"Timestamp":1670581949,"Value":9.687}
{"Timestamp":1670581978,"Value":9.687}
{"Timestamp":1670582008,"Value":9.687}
{"Timestamp":1670582039,"Value":9.687}
{"Timestamp":1670582069,"Value":9.687}
{"Timestamp":1670582099,"Value":9.69094}
{"Timestamp":1670582129,"Value":9.69094}
{"Timestamp":1670582158,"Value":9.7122}
{"Timestamp":1670582189,"Value":9.69812}
{"Timestamp":1670582219,"Value":9.71456}
{"Timestamp":1670582249,"Value":9.69488}
{"Timestamp":1670582278,"Value":9.71456}
{"Timestamp":1670582308,"Value":9.63275}
{"Timestamp":1670582338,"Value":9.625}
{"Timestamp":1670582369,"Value":9.64688}
{"Timestamp":1670582399,"Value":9.66375}
{"Timestamp":1670582429,"Value":9.6715}
{"Timestamp":1670582458,"Value":9.6706}
{"Timestamp":1670582489,"Value":9.687}
{"Timestamp":1670582519,"Value":9.69894}
{"Timestamp":1670582548,"Value":9.72637}
{"Timestamp":1670582578,"Value":9.70669}
{"Timestamp":1670582609,"Value":9.69812}
{"Timestamp":1670582639,"Value":9.69881}
{"Timestamp":1670582669,"Value":9.69881}
{"Timestamp":1670582698,"Value":9.71063}
{"Timestamp":1670582729,"Value":9.71063}
{"Timestamp":1670582758,"Value":9.708}
{"Timestamp":1670582789,"Value":9.69441}
{"Timestamp":1670582819,"Value":9.71463}
{"Timestamp":1670582849,"Value":9.7185}
{"Timestamp":1670582878,"Value":9.73425}
{"Timestamp":1670582909,"Value":9.72406}
{"Timestamp":1670582939,"Value":9.74212}
{"Timestamp":1670582969,"Value":9.72637}
{"Timestamp":1670582998,"Value":9.73425}
{"Timestamp":1670583029,"Value":9.73819}
{"Timestamp":1670583059,"Value":9.73425}
{"Timestamp":1670583089,"Value":9.74606}
{"Timestamp":1670583119,"Value":9.74606}
{"Timestamp":1670583148,"Value":9.75}
{"Timestamp":1670583179,"Value":9.73518}
{"Timestamp":1670583209,"Value":9.74994}
{"Timestamp":1670583239,"Value":9.75}
{"Timestamp":1670583268,"Value":9.75388}
{"Timestamp":1670583298,"Value":9.75388}
{"Timestamp":1670583329,"Value":9.76163}
{"Timestamp":1670583359,"Value":9.75}
{"Timestamp":1670583389,"Value":9.75}
{"Timestamp":1670583418,"Value":9.75}
{"Timestamp":1670583448,"Value":9.74606}
{"Timestamp":1670583479,"Value":9.75}
{"Timestamp":1670583509,"Value":9.75}
{"Timestamp":1670583539,"Value":9.76163}
{"Timestamp":1670583568,"Value":9.7655}
{"Timestamp":1670583598,"Value":9.75}
{"Timestamp":1670583629,"Value":9.76162}
{"Timestamp":1670583658,"Value":9.75827}
{"Timestamp":1670583689,"Value":9.74988}
{"Timestamp":1670583719,"Value":9.687}
{"Timestamp":1670583748,"Value":9.76931}
{"Timestamp":1670583778,"Value":9.78875}
{"Timestamp":1670583808,"Value":9.7965}
{"Timestamp":1670583839,"Value":9.78282}
{"Timestamp":1670583869,"Value":9.7965}
{"Timestamp":1670583898,"Value":9.79262}
{"Timestamp":1670583929,"Value":9.79262}
{"Timestamp":1670583959,"Value":9.812}
{"Timestamp":1670583989,"Value":9.80425}
{"Timestamp":1670584019,"Value":9.7965}
{"Timestamp":1670584049,"Value":9.78488}
{"Timestamp":1670584078,"Value":9.80038}
{"Timestamp":1670584108,"Value":9.80813}
{"Timestamp":1670584138,"Value":9.812}
{"Timestamp":1670584169,"Value":9.81206}
{"Timestamp":1670584199,"Value":9.81594}
{"Timestamp":1670584229,"Value":9.81594}
{"Timestamp":1670584258,"Value":9.812}
{"Timestamp":1670584289,"Value":9.812}
{"Timestamp":1670584319,"Value":9.80038}
{"Timestamp":1670584349,"Value":9.812}
{"Timestamp":1670584378,"Value":9.812}
{"Timestamp":1670584408,"Value":9.80813}
{"Timestamp":1670584439,"Value":9.79741}
{"Timestamp":1670584469,"Value":9.812}
{"Timestamp":1670584499,"Value":9.812}
{"Timestamp":1670584528,"Value":9.80787}
{"Timestamp":1670584558,"Value":9.812}
{"Timestamp":1670584588,"Value":9.812}
{"Timestamp":1670584618,"Value":9.81594}
{"Timestamp":1670584649,"Value":9.80471}
{"Timestamp":1670584679,"Value":9.812}
{"Timestamp":1670584709,"Value":9.81594}
{"Timestamp":1670584738,"Value":9.82381}
{"Timestamp":1670584769,"Value":9.812}
{"Timestamp":1670584799,"Value":9.83563}
{"Timestamp":1670584828,"Value":9.8288}
{"Timestamp":1670584858,"Value":9.82775}
{"Timestamp":1670584888,"Value":9.82775}
{"Timestamp":1670584919,"Value":9.81959}
{"Timestamp":1670584949,"Value":9.7655}
{"Timestamp":1670584978,"Value":9.78875}
{"Timestamp":1670585008,"Value":9.8435}
{"Timestamp":1670585039,"Value":9.84535}
{"Timestamp":1670585069,"Value":9.83563}
{"Timestamp":1670585099,"Value":9.83956}
{"Timestamp":1670585129,"Value":9.85137}
{"Timestamp":1670585158,"Value":9.8624}
{"Timestamp":1670585189,"Value":9.85276}
{"Timestamp":1670585219,"Value":9.8435}
{"Timestamp":1670585249,"Value":9.80813}
{"Timestamp":1670585278,"Value":9.85531}
{"Timestamp":1670585308,"Value":9.85925}
{"Timestamp":1670585338,"Value":9.83956}
{"Timestamp":1670585369,"Value":9.84165}
{"Timestamp":1670585399,"Value":9.86712}
{"Timestamp":1670585428,"Value":9.8666}
{"Timestamp":1670585459,"Value":9.86319}
{"Timestamp":1670585489,"Value":9.875}
{"Timestamp":1670585518,"Value":9.87106}
{"Timestamp":1670585548,"Value":9.88663}
{"Timestamp":1670585579,"Value":9.87129}
{"Timestamp":1670585609,"Value":9.875}
{"Timestamp":1670585639,"Value":9.88275}
{"Timestamp":1670585669,"Value":9.875}
{"Timestamp":1670585698,"Value":9.875}
{"Timestamp":1670585729,"Value":9.88275}
{"Timestamp":1670585758,"Value":9.8874}
{"Timestamp":1670585789,"Value":9.87865}
{"Timestamp":1670585819,"Value":9.89438}
{"Timestamp":1670585848,"Value":9.89825}
{"Timestamp":1670585878,"Value":9.90987}
{"Timestamp":1670585909,"Value":9.88594}
{"Timestamp":1670585939,"Value":9.90212}
{"Timestamp":1670585968,"Value":9.89438}
{"Timestamp":1670585998,"Value":9.92538}
{"Timestamp":1670586029,"Value":9.92538}
{"Timestamp":1670586059,"Value":9.937}
{"Timestamp":1670586089,"Value":9.93313}
{"Timestamp":1670586119,"Value":9.937}
{"Timestamp":1670586148,"Value":9.94881}
{"Timestamp":1670586178,"Value":9.94881}
{"Timestamp":1670586209,"Value":9.96294}
{"Timestamp":1670586239,"Value":9.97638}
{"Timestamp":1670586268,"Value":9.98819}
{"Timestamp":1670586298,"Value":9.97638}
{"Timestamp":1670586329,"Value":9.97638}
{"Timestamp":1670586359,"Value":9.98425}
{"Timestamp":1670586389,"Value":9.98819}
{"Timestamp":1670586419,"Value":9.9685}
{"Timestamp":1670586448,"Value":9.98819}
{"Timestamp":1670586478,"Value":10}
{"Timestamp":1670586509,"Value":9.98518}
{"Timestamp":1670586539,"Value":9.99212}
{"Timestamp":1670586569,"Value":9.99212}
{"Timestamp":1670586598,"Value":9.99606}
{"Timestamp":1670586629,"Value":10}
{"Timestamp":1670586658,"Value":9.9958}
{"Timestamp":1670586689,"Value":10}
{"Timestamp":1670586719,"Value":10.0116}
{"Timestamp":1670586748,"Value":10.0116}
{"Timestamp":1670586778,"Value":10.0155}
{"Timestamp":1670586809,"Value":10.0219}
{"Timestamp":1670586839,"Value":10.0271}
{"Timestamp":1670586869,"Value":10.0349}
{"Timestamp":1670586898,"Value":10.0348}
{"Timestamp":1670586929,"Value":9.98031}
{"Timestamp":1670586959,"Value":9.97637}
{"Timestamp":1670586989,"Value":9.99212}
{"Timestamp":1670587019,"Value":9.99606}
{"Timestamp":1670587049,"Value":10}
{"Timestamp":1670587078,"Value":10}
{"Timestamp":1670587108,"Value":10.0039}
{"Timestamp":1670587139,"Value":10.0365}
{"Timestamp":1670587169,"Value":10.0581}
{"Timestamp":1670587198,"Value":10.0699}
{"Timestamp":1670587228,"Value":10.0663}
{"Timestamp":1670587258,"Value":10}
{"Timestamp":1670587288,"Value":10}
{"Timestamp":1670587319,"Value":10.0219}
{"Timestamp":1670587349,"Value":10.062}
{"Timestamp":1670587378,"Value":10.0856}
{"Timestamp":1670587408,"Value":10.0896}
{"Timestamp":1670587439,"Value":10.0954}
{"Timestamp":1670587469,"Value":10.0974}
{"Timestamp":1670587499,"Value":10.0856}
{"Timestamp":1670587529,"Value":10.0856}
{"Timestamp":1670587559,"Value":10.1211}
{"Timestamp":1670587589,"Value":10.1092}
{"Timestamp":1670587619,"Value":10.0935}
{"Timestamp":1670587648,"Value":10.1249}
{"Timestamp":1670587678,"Value":10.125}
{"Timestamp":1670587708,"Value":10.1132}
{"Timestamp":1670587739,"Value":10.1176}
{"Timestamp":1670587769,"Value":10.1211}
{"Timestamp":1670587798,"Value":10.1171}
{"Timestamp":1670587829,"Value":10.1211}
{"Timestamp":1670587859,"Value":10.1211}
{"Timestamp":1670587889,"Value":10.1211}
{"Timestamp":1670587919,"Value":10.1211}
{"Timestamp":1670587948,"Value":10.1171}
{"Timestamp":1670587978,"Value":10.125}
{"Timestamp":1670588009,"Value":10.125}
{"Timestamp":1670588039,"Value":10.125}
{"Timestamp":1670588068,"Value":10.121}
{"Timestamp":1670588098,"Value":10.1327}
{"Timestamp":1670588129,"Value":10.1366}
{"Timestamp":1670588158,"Value":10.1291}
{"Timestamp":1670588189,"Value":10.1505}
{"Timestamp":1670588219,"Value":10.1638}
{"Timestamp":1670588249,"Value":10.1715}
{"Timestamp":1670588278,"Value":10.1638}
{"Timestamp":1670588308,"Value":10.1483}
{"Timestamp":1670588339,"Value":10.1432}
{"Timestamp":1670588369,"Value":10.1638}
{"Timestamp":1670588399,"Value":10.1793}
{"Timestamp":1670588429,"Value":10.1676}
{"Timestamp":1670588459,"Value":10.1676}
{"Timestamp":1670588489,"Value":10.1638}
{"Timestamp":1670588519,"Value":10.1715}
{"Timestamp":1670588548,"Value":10.1715}
{"Timestamp":1670588578,"Value":10.1831}
{"Timestamp":1670588608,"Value":10.1793}
{"Timestamp":1670588639,"Value":10.1834}
{"Timestamp":1670588669,"Value":10.1793}
{"Timestamp":1670588698,"Value":10.187}
{"Timestamp":1670588729,"Value":10.187}
{"Timestamp":1670588759,"Value":10.187}
{"Timestamp":1670588789,"Value":10.187}
{"Timestamp":1670588819,"Value":10.1831}
{"Timestamp":1670588848,"Value":10.187}
{"Timestamp":1670588878,"Value":10.187}
{"Timestamp":1670588908,"Value":10.1909}
{"Timestamp":1670588939,"Value":10.1907}
{"Timestamp":1670588969,"Value":10.1988}
{"Timestamp":1670588999,"Value":10.1949}
{"Timestamp":1670589029,"Value":10.1909}
{"Timestamp":1670589058,"Value":10.208}
{"Timestamp":1670589089,"Value":10.2055}
{"Timestamp":1670589119,"Value":10.2106}
{"Timestamp":1670589149,"Value":10.1909}
{"Timestamp":1670589178,"Value":10.1988}
{"Timestamp":1670589208,"Value":10.1949}
{"Timestamp":1670589239,"Value":10.2018}
{"Timestamp":1670589269,"Value":10.2146}
{"Timestamp":1670589299,"Value":10.1988}
{"Timestamp":1670589328,"Value":10.2038}
{"Timestamp":1670589358,"Value":10.2224}
{"Timestamp":1670589389,"Value":10.2278}
{"Timestamp":1670589419,"Value":10.2343}
{"Timestamp":1670589449,"Value":10.2028}
{"Timestamp":1670589478,"Value":10.2224}
{"Timestamp":1670589508,"Value":10.2224}
{"Timestamp":1670589539,"Value":10.2315}
{"Timestamp":1670589569,"Value":10.2421}
{"Timestamp":1670589599,"Value":10.2342}
{"Timestamp":1670589629,"Value":10.2461}
{"Timestamp":1670589658,"Value":10.25}
{"Timestamp":1670589689,"Value":10.2499}
{"Timestamp":1670589719,"Value":10.2382}
{"Timestamp":1670589748,"Value":10.2304}
{"Timestamp":1670589778,"Value":10.1831}
{"Timestamp":1670589809,"Value":10.1797}
{"Timestamp":1670589839,"Value":10.1793}
{"Timestamp":1670589869,"Value":10.2028}
{"Timestamp":1670589898,"Value":10.2499}
{"Timestamp":1670589929,"Value":10.2342}
{"Timestamp":1670589958,"Value":10.25}
{"Timestamp":1670589989,"Value":10.25}
{"Timestamp":1670590019,"Value":10.25}
{"Timestamp":1670590049,"Value":10.2499}
{"Timestamp":1670590078,"Value":10.2578}
{"Timestamp":1670590108,"Value":10.2577}
{"Timestamp":1670590139,"Value":10.2536}
{"Timestamp":1670590169,"Value":10.281}
{"Timestamp":1670590199,"Value":10.3004}
{"Timestamp":1670590229,"Value":10.3081}
{"Timestamp":1670590258,"Value":10.2996}
{"Timestamp":1670590289,"Value":10.2901}
{"Timestamp":1670590319,"Value":10.2342}
{"Timestamp":1670590348,"Value":10.3042}
{"Timestamp":1670590378,"Value":10.3081}
{"Timestamp":1670590409,"Value":10.312}
{"Timestamp":1670590439,"Value":10.3199}
{"Timestamp":1670590469,"Value":10.312}
{"Timestamp":1670590498,"Value":10.312}
{"Timestamp":1670590529,"Value":10.3043}
{"Timestamp":1670590559,"Value":10.312}
{"Timestamp":1670590589,"Value":10.3121}
{"Timestamp":1670590619,"Value":10.3238}
{"Timestamp":1670590649,"Value":10.3317}
{"Timestamp":1670590678,"Value":10.3435}
{"Timestamp":1670590708,"Value":10.3356}
{"Timestamp":1670590739,"Value":10.3194}
{"Timestamp":1670590769,"Value":10.3474}
{"Timestamp":1670590799,"Value":10.3514}
{"Timestamp":1670590828,"Value":10.2997}
{"Timestamp":1670590858,"Value":10.3514}
{"Timestamp":1670590888,"Value":10.3711}
{"Timestamp":1670590918,"Value":10.3671}
{"Timestamp":1670590949,"Value":10.3676}
{"Timestamp":1670590979,"Value":10.375}
{"Timestamp":1670591008,"Value":10.3827}
{"Timestamp":1670591038,"Value":10.375}
{"Timestamp":1670591068,"Value":10.3789}
{"Timestamp":1670591099,"Value":10.375}
{"Timestamp":1670591128,"Value":10.375}
{"Timestamp":1670591158,"Value":10.3866}
{"Timestamp":1670591188,"Value":10.3866}
{"Timestamp":1670591219,"Value":10.3932}
{"Timestamp":1670591249,"Value":10.3944}
{"Timestamp":1670591279,"Value":10.4176}
{"Timestamp":1670591308,"Value":10.4254}
{"Timestamp":1670591338,"Value":10.4331}
{"Timestamp":1670591369,"Value":10.4151}
{"Timestamp":1670591399,"Value":10.4176}
{"Timestamp":1670591428,"Value":10.4246}
{"Timestamp":1670591458,"Value":10.4331}
{"Timestamp":1670591489,"Value":10.4224}
{"Timestamp":1670591519,"Value":10.4331}
{"Timestamp":1670591549,"Value":10.4254}
{"Timestamp":1670591578,"Value":10.4254}
{"Timestamp":1670591608,"Value":10.437}
{"Timestamp":1670591639,"Value":10.4297}
{"Timestamp":1670591669,"Value":10.437}
{"Timestamp":1670591699,"Value":10.4371}
{"Timestamp":1670591729,"Value":10.4331}
{"Timestamp":1670591758,"Value":10.4454}
{"Timestamp":1670591789,"Value":10.4444}
{"Timestamp":1670591819,"Value":10.4606}
{"Timestamp":1670591849,"Value":10.4449}
{"Timestamp":1670591878,"Value":10.4882}
{"Timestamp":1670591908,"Value":10.4803}
{"Timestamp":1670591939,"Value":10.4704}
{"Timestamp":1670591969,"Value":10.4724}
{"Timestamp":1670591999,"Value":10.4764}
{"Timestamp":1670592029,"Value":10.4882}
{"Timestamp":1670592059,"Value":10.5}
{"Timestamp":1670592089,"Value":10.5039}
{"Timestamp":1670592119,"Value":10.5039}
{"Timestamp":1670592148,"Value":10.5038}
{"Timestamp":1670592178,"Value":10.5}
{"Timestamp":1670592209,"Value":10.5}
{"Timestamp":1670592239,"Value":10.5116}
{"Timestamp":1670592269,"Value":10.5155}
{"Timestamp":1670592298,"Value":10.5116}
{"Timestamp":1670592329,"Value":10.5194}
{"Timestamp":1670592358,"Value":10.5083}
{"Timestamp":1670592389,"Value":10.5401}
{"Timestamp":1670592419,"Value":10.5426}
{"Timestamp":1670592448,"Value":10.5388}
{"Timestamp":1670592478,"Value":10.5465}
{"Timestamp":1670592508,"Value":10.5426}
{"Timestamp":1670592539,"Value":10.5365}
{"Timestamp":1670592569,"Value":10.5426}
{"Timestamp":1670592598,"Value":10.5581}
{"Timestamp":1670592629,"Value":10.5504}
{"Timestamp":1670592658,"Value":10.5579}
{"Timestamp":1670592688,"Value":10.5621}
{"Timestamp":1670592719,"Value":10.5657}
{"Timestamp":1670592749,"Value":10.5621}
{"Timestamp":1670592778,"Value":10.562}
{"Timestamp":1670592808,"Value":10.5699}
{"Timestamp":1670592839,"Value":10.5657}
{"Timestamp":1670592869,"Value":10.562}
{"Timestamp":1670592899,"Value":10.5581}
{"Timestamp":1670592929,"Value":10.562}
{"Timestamp":1670592958,"Value":10.5663}
{"Timestamp":1670592989,"Value":10.5694}
{"Timestamp":1670593019,"Value":10.5699}
{"Timestamp":1670593049,"Value":10.5935}
{"Timestamp":1670593078,"Value":10.5778}
{"Timestamp":1670593108,"Value":10.6014}
{"Timestamp":1670593138,"Value":10.5896}
{"Timestamp":1670593169,"Value":10.6065}
{"Timestamp":1670593199,"Value":10.5817}
{"Timestamp":1670593229,"Value":10.5974}
{"Timestamp":1670593258,"Value":10.6124}
{"Timestamp":1670593289,"Value":10.6102}
{"Timestamp":1670593319,"Value":10.6211}
{"Timestamp":1670593349,"Value":10.6132}
{"Timestamp":1670593378,"Value":10.5739}
{"Timestamp":1670593408,"Value":10.5388}
{"Timestamp":1670593439,"Value":10.5991}
{"Timestamp":1670593469,"Value":10.6132}
{"Timestamp":1670593499,"Value":10.6171}
{"Timestamp":1670593529,"Value":10.6171}
{"Timestamp":1670593558,"Value":10.6166}
{"Timestamp":1670593589,"Value":10.6176}
{"Timestamp":1670593619,"Value":10.6327}
{"Timestamp":1670593649,"Value":10.6249}
{"Timestamp":1670593678,"Value":10.625}
{"Timestamp":1670593708,"Value":10.625}
{"Timestamp":1670593739,"Value":10.625}
{"Timestamp":1670593769,"Value":10.625}
{"Timestamp":1670593799,"Value":10.6289}
{"Timestamp":1670593829,"Value":10.6327}
{"Timestamp":1670593859,"Value":10.6676}
{"Timestamp":1670593889,"Value":10.6444}
{"Timestamp":1670593918,"Value":10.6289}
{"Timestamp":1670593948,"Value":10.656}
{"Timestamp":1670593979,"Value":10.6761}
{"Timestamp":1670594009,"Value":10.6715}
{"Timestamp":1670594039,"Value":10.6715}
{"Timestamp":1670594068,"Value":10.6715}
{"Timestamp":1670594099,"Value":10.6797}
{"Timestamp":1670594128,"Value":10.6746}
{"Timestamp":1670594158,"Value":10.6793}
{"Timestamp":1670594188,"Value":10.6676}
{"Timestamp":1670594219,"Value":10.6761}
{"Timestamp":1670594249,"Value":10.687}
{"Timestamp":1670594279,"Value":10.687}
{"Timestamp":1670594308,"Value":10.687}
{"Timestamp":1670594338,"Value":10.687}
{"Timestamp":1670594368,"Value":10.6831}
{"Timestamp":1670594399,"Value":10.687}
{"Timestamp":1670594428,"Value":10.6829}
{"Timestamp":1670594459,"Value":10.6831}
{"Timestamp":1670594468,"Value":10.6746}
{"Timestamp":1670594609,"Value":10.625}
{"Timestamp":1670594638,"Value":10.625}
{"Timestamp":1670594668,"Value":10.691}
{"Timestamp":1670594699,"Value":10.6907}
{"Timestamp":1670594728,"Value":10.6996}
{"Timestamp":1670594758,"Value":10.7185}
{"Timestamp":1670594788,"Value":10.7106}
{"Timestamp":1670594819,"Value":10.7315}
{"Timestamp":1670594849,"Value":10.7303}
{"Timestamp":1670594879,"Value":10.7421}
{"Timestamp":1670594908,"Value":10.7382}
{"Timestamp":1670594938,"Value":10.6831}
{"Timestamp":1670594968,"Value":10.6638}
{"Timestamp":1670594999,"Value":10.702}
{"Timestamp":1670595028,"Value":10.75}
{"Timestamp":1670595058,"Value":10.7461}
{"Timestamp":1670595089,"Value":10.7426}
{"Timestamp":1670595119,"Value":10.7578}
{"Timestamp":1670595149,"Value":10.7539}
{"Timestamp":1670595178,"Value":10.75}
{"Timestamp":1670595208,"Value":10.75}
{"Timestamp":1670595239,"Value":10.7499}
{"Timestamp":1670595269,"Value":10.75}
{"Timestamp":1670595298,"Value":10.7655}
{"Timestamp":1670595329,"Value":10.7694}
{"Timestamp":1670595358,"Value":10.7624}
{"Timestamp":1670595389,"Value":10.75}
{"Timestamp":1670595419,"Value":10.75}
{"Timestamp":1670595449,"Value":10.7578}
{"Timestamp":1670595479,"Value":10.7538}
{"Timestamp":1670595508,"Value":10.7655}
{"Timestamp":1670595538,"Value":10.7771}
{"Timestamp":1670595569,"Value":10.7828}
{"Timestamp":1670595599,"Value":10.7888}
{"Timestamp":1670595628,"Value":10.7955}
{"Timestamp":1670595658,"Value":10.7926}
{"Timestamp":1670595689,"Value":10.7901}
{"Timestamp":1670595719,"Value":10.7926}
{"Timestamp":1670595749,"Value":10.812}
{"Timestamp":1670595778,"Value":10.812}
{"Timestamp":1670595808,"Value":10.8159}
{"Timestamp":1670595839,"Value":10.8157}
{"Timestamp":1670595869,"Value":10.8004}
{"Timestamp":1670595899,"Value":10.8238}
{"Timestamp":1670595929,"Value":10.8081}
{"Timestamp":1670595958,"Value":10.8079}
{"Timestamp":1670595989,"Value":10.8157}
{"Timestamp":1670596019,"Value":10.8278}
{"Timestamp":1670596049,"Value":10.816}
{"Timestamp":1670596078,"Value":10.8159}
{"Timestamp":1670596108,"Value":10.8159}
{"Timestamp":1670596139,"Value":10.8268}
{"Timestamp":1670596169,"Value":10.8278}
{"Timestamp":1670596198,"Value":10.8474}
{"Timestamp":1670596229,"Value":10.8514}
{"Timestamp":1670596258,"Value":10.8288}
{"Timestamp":1670596289,"Value":10.8157}
{"Timestamp":1670596319,"Value":10.8159}
{"Timestamp":1670596349,"Value":10.8238}
{"Timestamp":1670596378,"Value":10.8159}
{"Timestamp":1670596408,"Value":10.8121}
{"Timestamp":1670596439,"Value":10.8232}
{"Timestamp":1670596469,"Value":10.8317}
{"Timestamp":1670596499,"Value":10.8356}
{"Timestamp":1670596529,"Value":10.8435}
{"Timestamp":1670596558,"Value":10.854}
{"Timestamp":1670596589,"Value":10.8416}
{"Timestamp":1670596619,"Value":10.8396}
{"Timestamp":1670596649,"Value":10.8514}
{"Timestamp":1670596678,"Value":10.8632}
{"Timestamp":1670596708,"Value":10.8671}
{"Timestamp":1670596739,"Value":10.8602}
{"Timestamp":1670596769,"Value":10.8671}
{"Timestamp":1670596799,"Value":10.8671}
{"Timestamp":1670596828,"Value":10.8708}
{"Timestamp":1670596858,"Value":10.8632}
{"Timestamp":1670596889,"Value":10.8454}
{"Timestamp":1670596919,"Value":10.8553}
{"Timestamp":1670596949,"Value":10.8396}
{"Timestamp":1670596979,"Value":10.8396}
{"Timestamp":1670597008,"Value":10.8553}
{"Timestamp":1670597038,"Value":10.8593}
{"Timestamp":1670597069,"Value":10.8565}
{"Timestamp":1670597099,"Value":10.8632}
{"Timestamp":1670597128,"Value":10.8582}
{"Timestamp":1670597159,"Value":10.8474}
{"Timestamp":1670597188,"Value":10.8396}
{"Timestamp":1670597218,"Value":10.8435}
{"Timestamp":1670597248,"Value":10.8632}
{"Timestamp":1670597279,"Value":10.8639}
{"Timestamp":1670597309,"Value":10.8632}
{"Timestamp":1670597338,"Value":10.875}
{"Timestamp":1670597368,"Value":10.875}
{"Timestamp":1670597399,"Value":10.8676}
{"Timestamp":1670597428,"Value":10.8666}
{"Timestamp":1670597458,"Value":10.8671}
{"Timestamp":1670597488,"Value":10.8671}
{"Timestamp":1670597518,"Value":10.875}
{"Timestamp":1670597548,"Value":10.875}
{"Timestamp":1670597579,"Value":10.8713}
{"Timestamp":1670597609,"Value":10.875}
{"Timestamp":1670597638,"Value":10.8671}
{"Timestamp":1670597668,"Value":10.8711}
{"Timestamp":1670597699,"Value":10.8676}
{"Timestamp":1670597728,"Value":10.8708}
{"Timestamp":1670597759,"Value":10.8866}
{"Timestamp":1670597788,"Value":10.8866}
{"Timestamp":1670597818,"Value":10.8905}
{"Timestamp":1670597849,"Value":10.8932}
{"Timestamp":1670597879,"Value":10.8789}
{"Timestamp":1670597909,"Value":10.8789}
{"Timestamp":1670597938,"Value":10.8944}
{"Timestamp":1670597969,"Value":10.9115}
{"Timestamp":1670597999,"Value":10.9099}
{"Timestamp":1670598028,"Value":10.9039}
{"Timestamp":1670598058,"Value":10.9099}
{"Timestamp":1670598088,"Value":10.9138}
{"Timestamp":1670598119,"Value":10.9151}
{"Timestamp":1670598149,"Value":10.9254}
{"Timestamp":1670598179,"Value":10.9099}
{"Timestamp":1670598209,"Value":10.9098}
{"Timestamp":1670598238,"Value":10.937}
{"Timestamp":1670598268,"Value":10.9176}
{"Timestamp":1670598299,"Value":10.9188}
{"Timestamp":1670598328,"Value":10.9246}
{"Timestamp":1670598358,"Value":10.9176}
{"Timestamp":1670598388,"Value":10.9331}
{"Timestamp":1670598419,"Value":10.9297}
{"Timestamp":1670598449,"Value":10.9331}
{"Timestamp":1670598479,"Value":10.9293}
{"Timestamp":1670598508,"Value":10.9099}
{"Timestamp":1670598538,"Value":10.9021}
{"Timestamp":1670598569,"Value":10.9115}
{"Timestamp":1670598599,"Value":10.9293}
{"Timestamp":1670598629,"Value":10.9215}
{"Timestamp":1670598658,"Value":10.9205}
{"Timestamp":1670598689,"Value":10.9334}
{"Timestamp":1670598719,"Value":10.906}
{"Timestamp":1670598749,"Value":10.9176}
{"Timestamp":1670598778,"Value":10.9215}
{"Timestamp":1670598808,"Value":10.9215}
{"Timestamp":1670598839,"Value":10.9334}
{"Timestamp":1670598869,"Value":10.9293}
{"Timestamp":1670598899,"Value":10.9331}
{"Timestamp":1670598929,"Value":10.9331}
{"Timestamp":1670598958,"Value":10.937}
{"Timestamp":1670598989,"Value":10.9261}
{"Timestamp":1670599019,"Value":10.9293}
{"Timestamp":1670599048,"Value":10.9331}
{"Timestamp":1670599078,"Value":10.9331}
{"Timestamp":1670599108,"Value":10.9331}
{"Timestamp":1670599139,"Value":10.9188}
{"Timestamp":1670599169,"Value":10.9331}
{"Timestamp":1670599198,"Value":10.937}
{"Timestamp":1670599229,"Value":10.937}
{"Timestamp":1670599259,"Value":10.937}
{"Timestamp":1670599289,"Value":10.9409}
{"Timestamp":1670599319,"Value":10.9449}
{"Timestamp":1670599348,"Value":10.9409}
{"Timestamp":1670599378,"Value":10.9606}
{"Timestamp":1670599409,"Value":10.9555}
{"Timestamp":1670599439,"Value":10.9409}
{"Timestamp":1670599469,"Value":10.9409}
{"Timestamp":1670599498,"Value":10.9449}
{"Timestamp":1670599529,"Value":10.941}
{"Timestamp":1670599559,"Value":10.937}
{"Timestamp":1670599589,"Value":10.9567}
{"Timestamp":1670599618,"Value":10.9606}
{"Timestamp":1670599648,"Value":10.9882}
{"Timestamp":1670599679,"Value":10.9704}
{"Timestamp":1670599709,"Value":10.9567}
{"Timestamp":1670599738,"Value":10.9724}
{"Timestamp":1670599768,"Value":10.9764}
{"Timestamp":1670599799,"Value":10.9666}
{"Timestamp":1670599828,"Value":10.9496}
{"Timestamp":1670599859,"Value":10.9567}
{"Timestamp":1670599888,"Value":10.9606}
{"Timestamp":1670599918,"Value":10.9724}
{"Timestamp":1670599949,"Value":10.9666}
{"Timestamp":1670599979,"Value":10.9646}
{"Timestamp":1670600009,"Value":10.9882}
{"Timestamp":1670600038,"Value":10.9724}
{"Timestamp":1670600068,"Value":10.9646}
{"Timestamp":1670600099,"Value":10.9555}
{"Timestamp":1670600128,"Value":10.9622}
{"Timestamp":1670600158,"Value":10.9606}
{"Timestamp":1670600188,"Value":10.9685}
{"Timestamp":1670600219,"Value":10.9555}
{"Timestamp":1670600249,"Value":10.9488}
{"Timestamp":1670600279,"Value":10.9449}
{"Timestamp":1670600308,"Value":10.9488}
{"Timestamp":1670600338,"Value":10.9409}
{"Timestamp":1670600369,"Value":10.9334}
{"Timestamp":1670600399,"Value":10.9488}
{"Timestamp":1670600428,"Value":10.9622}
{"Timestamp":1670600458,"Value":10.9449}
{"Timestamp":1670600488,"Value":10.9488}
{"Timestamp":1670600519,"Value":10.9481}
{"Timestamp":1670600549,"Value":10.9488}
{"Timestamp":1670600578,"Value":10.9488}
{"Timestamp":1670600608,"Value":10.9764}
{"Timestamp":1670600639,"Value":10.9704}
{"Timestamp":1670600669,"Value":10.9764}
{"Timestamp":1670600698,"Value":11}
{"Timestamp":1670600729,"Value":10.9803}
{"Timestamp":1670600758,"Value":10.9664}
{"Timestamp":1670600789,"Value":10.9852}
{"Timestamp":1670600819,"Value":10.9882}
{"Timestamp":1670600849,"Value":10.9843}
{"Timestamp":1670600878,"Value":10.9843}
{"Timestamp":1670600908,"Value":10.9724}
{"Timestamp":1670600939,"Value":10.9592}
{"Timestamp":1670600969,"Value":10.9724}
{"Timestamp":1670600999,"Value":10.9764}
{"Timestamp":1670601029,"Value":10.9567}
{"Timestamp":1670601058,"Value":10.9664}
{"Timestamp":1670601089,"Value":10.9704}
{"Timestamp":1670601119,"Value":10.9803}
{"Timestamp":1670601149,"Value":10.9646}
{"Timestamp":1670601179,"Value":10.9606}
{"Timestamp":1670601208,"Value":10.9409}
{"Timestamp":1670601238,"Value":10.9449}
{"Timestamp":1670601269,"Value":10.9518}
{"Timestamp":1670601299,"Value":10.9488}
{"Timestamp":1670601329,"Value":10.9567}
{"Timestamp":1670601358,"Value":10.9538}
{"Timestamp":1670601389,"Value":10.9592}
{"Timestamp":1670601419,"Value":10.9567}
{"Timestamp":1670601449,"Value":10.9764}
{"Timestamp":1670601478,"Value":10.9685}
{"Timestamp":1670601508,"Value":10.9646}
{"Timestamp":1670601539,"Value":10.9629}
{"Timestamp":1670601569,"Value":10.9449}
{"Timestamp":1670601599,"Value":10.9567}
{"Timestamp":1670601629,"Value":10.9488}
{"Timestamp":1670601658,"Value":10.9496}
{"Timestamp":1670601689,"Value":10.9481}
{"Timestamp":1670601719,"Value":10.9449}
{"Timestamp":1670601749,"Value":10.9449}
{"Timestamp":1670601778,"Value":10.9409}
{"Timestamp":1670601808,"Value":10.937}
{"Timestamp":1670601838,"Value":10.937}
{"Timestamp":1670601869,"Value":10.937}
{"Timestamp":1670601899,"Value":10.937}
{"Timestamp":1670601928,"Value":10.9329}
{"Timestamp":1670601958,"Value":10.9331}
{"Timestamp":1670601989,"Value":10.937}
{"Timestamp":1670602019,"Value":10.9293}
{"Timestamp":1670602049,"Value":10.9293}
{"Timestamp":1670602078,"Value":10.9138}
{"Timestamp":1670602108,"Value":10.9138}
{"Timestamp":1670602139,"Value":10.9297}
{"Timestamp":1670602169,"Value":10.9099}
{"Timestamp":1670602199,"Value":10.8944}
{"Timestamp":1670602229,"Value":10.8944}
{"Timestamp":1670602259,"Value":10.8905}
{"Timestamp":1670602289,"Value":10.8905}
{"Timestamp":1670602319,"Value":10.8944}
{"Timestamp":1670602348,"Value":10.8982}
{"Timestamp":1670602378,"Value":10.8789}
{"Timestamp":1670602409,"Value":10.8896}
{"Timestamp":1670602439,"Value":10.8789}
{"Timestamp":1670602469,"Value":10.8905}
{"Timestamp":1670602498,"Value":10.9021}
{"Timestamp":1670602529,"Value":10.8866}
{"Timestamp":1670602558,"Value":10.8791}
{"Timestamp":1670602589,"Value":10.8823}
{"Timestamp":1670602619,"Value":10.875}
{"Timestamp":1670602649,"Value":10.875}
{"Timestamp":1670602678,"Value":10.8711}
{"Timestamp":1670602708,"Value":10.875}
{"Timestamp":1670602739,"Value":10.8786}
{"Timestamp":1670602769,"Value":10.8711}
{"Timestamp":1670602799,"Value":10.8789}
{"Timestamp":1670602829,"Value":10.8671}
{"Timestamp":1670602858,"Value":10.8289}
{"Timestamp":1670602889,"Value":10.8713}
{"Timestamp":1670602919,"Value":10.8711}
{"Timestamp":1670602948,"Value":10.875}
{"Timestamp":1670602978,"Value":10.8711}
{"Timestamp":1670603009,"Value":10.8713}
{"Timestamp":1670603039,"Value":10.8632}
{"Timestamp":1670603069,"Value":10.8632}
{"Timestamp":1670603098,"Value":10.8711}
{"Timestamp":1670603129,"Value":10.8632}
{"Timestamp":1670603159,"Value":10.8474}
{"Timestamp":1670603189,"Value":10.8475}
{"Timestamp":1670603219,"Value":10.8632}
{"Timestamp":1670603249,"Value":10.8632}
{"Timestamp":1670603278,"Value":10.8514}
{"Timestamp":1670603309,"Value":10.8676}
{"Timestamp":1670603339,"Value":10.8435}
{"Timestamp":1670603369,"Value":10.8279}
{"Timestamp":1670603398,"Value":10.8356}
{"Timestamp":1670603429,"Value":10.8474}
{"Timestamp":1670603458,"Value":10.8456}
{"Timestamp":1670603488,"Value":10.8396}
{"Timestamp":1670603519,"Value":10.812}
{"Timestamp":1670603549,"Value":10.8238}
{"Timestamp":1670603579,"Value":10.8277}
{"Timestamp":1670603608,"Value":10.8356}
{"Timestamp":1670603638,"Value":10.8238}
{"Timestamp":1670603669,"Value":10.8157}
{"Timestamp":1670603699,"Value":10.8278}
{"Timestamp":1670603729,"Value":}
{"Timestamp":1670603758,"Value":10.8079}
{"Timestamp":1670603789,"Value":10.8084}
{"Timestamp":1670603819,"Value":10.8043}
{"Timestamp":1670603849,"Value":10.8004}
{"Timestamp":1670603879,"Value":10.7849}
{"Timestamp":1670603908,"Value":10.8081}
{"Timestamp":1670603938,"Value":10.8004}
{"Timestamp":1670603969,"Value":10.8084}
{"Timestamp":1670603999,"Value":10.8004}
{"Timestamp":1670604028,"Value":10.7996}
{"Timestamp":1670604058,"Value":10.7926}
{"Timestamp":1670604088,"Value":10.7926}
{"Timestamp":1670604119,"Value":10.7938}
{"Timestamp":1670604149,"Value":10.8004}
{"Timestamp":1670604179,"Value":10.8043}
{"Timestamp":1670604208,"Value":10.8043}
{"Timestamp":1670604238,"Value":10.8004}
{"Timestamp":1670604269,"Value":10.7719}
{"Timestamp":1670604299,"Value":10.7965}
{"Timestamp":1670604328,"Value":10.7996}
{"Timestamp":1670604358,"Value":10.7926}
{"Timestamp":1670604388,"Value":10.7731}
{"Timestamp":1670604418,"Value":10.7926}
{"Timestamp":1670604449,"Value":10.7792}
{"Timestamp":1670604479,"Value":10.7849}
{"Timestamp":1670604508,"Value":10.7888}
{"Timestamp":1670604538,"Value":10.7733}
{"Timestamp":1670604569,"Value":10.8011}
{"Timestamp":1670604599,"Value":10.7771}
{"Timestamp":1670604629,"Value":10.7849}
{"Timestamp":1670604658,"Value":10.7996}
{"Timestamp":1670604689,"Value":10.7828}
{"Timestamp":1670604719,"Value":10.7771}
{"Timestamp":1670604749,"Value":10.7849}
{"Timestamp":1670604778,"Value":10.7888}
{"Timestamp":1670604808,"Value":10.781}
{"Timestamp":1670604839,"Value":10.7755}
{"Timestamp":1670604869,"Value":10.7694}
{"Timestamp":1670604899,"Value":10.7614}
{"Timestamp":1670604929,"Value":10.7577}
{"Timestamp":1670604958,"Value":10.7707}
{"Timestamp":1670604989,"Value":10.7901}
{"Timestamp":1670605019,"Value":10.7733}
{"Timestamp":1670605049,"Value":10.7616}
{"Timestamp":1670605078,"Value":10.7694}
{"Timestamp":1670605108,"Value":10.7771}
{"Timestamp":1670605139,"Value":10.7646}
{"Timestamp":1670605169,"Value":10.7771}
{"Timestamp":1670605198,"Value":10.7381}
{"Timestamp":1670605229,"Value":10.7027}
{"Timestamp":1670605258,"Value":10.7458}
{"Timestamp":1670605289,"Value":10.7463}
{"Timestamp":1670605319,"Value":10.7382}
{"Timestamp":1670605349,"Value":10.75}
{"Timestamp":1670605378,"Value":10.7421}
{"Timestamp":1670605408,"Value":10.746}
{"Timestamp":1670605439,"Value":10.7573}
{"Timestamp":1670605469,"Value":10.7578}
{"Timestamp":1670605499,"Value":10.7655}
{"Timestamp":1670605529,"Value":10.7539}
{"Timestamp":1670605559,"Value":10.7461}
{"Timestamp":1670605589,"Value":10.7421}
{"Timestamp":1670605619,"Value":10.7421}
{"Timestamp":1670605649,"Value":10.7461}
{"Timestamp":1670605678,"Value":10.7303}
{"Timestamp":1670605708,"Value":10.7382}
{"Timestamp":1670605739,"Value":10.7463}
{"Timestamp":1670605769,"Value":10.75}
{"Timestamp":1670605799,"Value":10.7343}
{"Timestamp":1670605829,"Value":}
{"Timestamp":1670605858,"Value":10.7374}
{"Timestamp":1670605888,"Value":10.7224}
{"Timestamp":1670605919,"Value":10.7389}
{"Timestamp":1670605949,"Value":10.7224}
{"Timestamp":1670605978,"Value":10.7185}
{"Timestamp":1670606008,"Value":10.7106}
{"Timestamp":1670606039,"Value":10.7166}
{"Timestamp":1670606069,"Value":10.7146}
{"Timestamp":1670606098,"Value":10.7028}
{"Timestamp":1670606129,"Value":10.7106}
{"Timestamp":1670606158,"Value":10.6996}
{"Timestamp":1670606189,"Value":10.7389}
{"Timestamp":1670606219,"Value":10.7264}
{"Timestamp":1670606249,"Value":10.7264}
{"Timestamp":1670606278,"Value":10.7106}
{"Timestamp":1670606308,"Value":10.7382}
{"Timestamp":1670606339,"Value":10.7278}
{"Timestamp":1670606369,"Value":10.7146}
{"Timestamp":1670606399,"Value":10.7185}
{"Timestamp":1670606429,"Value":10.7303}
{"Timestamp":1670606459,"Value":10.7264}
{"Timestamp":1670606489,"Value":10.7185}
{"Timestamp":1670606519,"Value":10.7303}
{"Timestamp":1670606548,"Value":10.7224}
{"Timestamp":1670606578,"Value":10.7224}
{"Timestamp":1670606609,"Value":10.7204}
{"Timestamp":1670606639,"Value":10.7303}
{"Timestamp":1670606669,"Value":10.7067}
{"Timestamp":1670606698,"Value":10.7106}
{"Timestamp":1670606729,"Value":10.7028}
{"Timestamp":1670606759,"Value":10.7264}
{"Timestamp":1670606789,"Value":10.7421}
{"Timestamp":1670606819,"Value":10.7461}
{"Timestamp":1670606848,"Value":10.7539}
{"Timestamp":1670606878,"Value":10.7264}
{"Timestamp":1670606908,"Value":10.7146}
{"Timestamp":1670606939,"Value":10.7055}
{"Timestamp":1670606969,"Value":10.7028}
{"Timestamp":1670606998,"Value":10.6988}
{"Timestamp":1670607029,"Value":10.7303}
{"Timestamp":1670607058,"Value":10.7374}
{"Timestamp":1670607088,"Value":10.7421}
{"Timestamp":1670607119,"Value":10.7094}
{"Timestamp":1670607149,"Value":10.6991}
{"Timestamp":1670607178,"Value":10.7224}
{"Timestamp":1670607208,"Value":10.7264}
{"Timestamp":1670607239,"Value":10.7241}
{"Timestamp":1670607269,"Value":10.7224}
{"Timestamp":1670607299,"Value":10.7224}
{"Timestamp":1670607329,"Value":10.7106}
{"Timestamp":1670607358,"Value":10.7332}
{"Timestamp":1670607389,"Value":10.7129}
{"Timestamp":1670607419,"Value":10.7067}
{"Timestamp":1670607448,"Value":10.6988}
{"Timestamp":1670607478,"Value":10.7224}
{"Timestamp":1670607509,"Value":10.7092}
{"Timestamp":1670607539,"Value":10.7146}
{"Timestamp":1670607568,"Value":10.7264}
{"Timestamp":1670607598,"Value":10.7224}
{"Timestamp":1670607629,"Value":10.7146}
{"Timestamp":1670607659,"Value":10.7106}
{"Timestamp":1670607689,"Value":10.7264}
{"Timestamp":1670607718,"Value":10.7067}
{"Timestamp":1670607748,"Value":10.7264}
{"Timestamp":1670607779,"Value":10.7092}
{"Timestamp":1670607809,"Value":10.7303}
{"Timestamp":1670607839,"Value":10.7264}
{"Timestamp":1670607868,"Value":10.7146}
{"Timestamp":1670607898,"Value":10.7028}
{"Timestamp":1670607929,"Value":10.7067}
{"Timestamp":1670607959,"Value":10.7028}
{"Timestamp":1670607989,"Value":10.7303}
{"Timestamp":1670608019,"Value":10.7342}
{"Timestamp":1670608048,"Value":10.7343}
{"Timestamp":1670608078,"Value":10.7461}
{"Timestamp":1670608109,"Value":10.7389}
{"Timestamp":1670608139,"Value":10.7421}
{"Timestamp":1670608169,"Value":10.7421}
{"Timestamp":1670608198,"Value":10.7264}
{"Timestamp":1670608229,"Value":10.7106}
{"Timestamp":1670608259,"Value":10.7303}
{"Timestamp":1670608289,"Value":10.7382}
{"Timestamp":1670608318,"Value":10.7303}
{"Timestamp":1670608348,"Value":10.7382}
{"Timestamp":1670608379,"Value":10.7389}
{"Timestamp":1670608409,"Value":10.7303}
{"Timestamp":1670608439,"Value":10.7264}
{"Timestamp":1670608468,"Value":10.7382}
{"Timestamp":1670608498,"Value":10.7421}
{"Timestamp":1670608529,"Value":10.7382}
{"Timestamp":1670608559,"Value":10.7185}
{"Timestamp":1670608589,"Value":10.7106}
{"Timestamp":1670608619,"Value":10.7146}
{"Timestamp":1670608648,"Value":10.7106}
{"Timestamp":1670608678,"Value":10.7303}
{"Timestamp":1670608709,"Value":10.7463}
{"Timestamp":1670608739,"Value":10.7421}
{"Timestamp":1670608768,"Value":10.7382}
{"Timestamp":1670608798,"Value":10.7382}
{"Timestamp":1670608829,"Value":10.7461}
{"Timestamp":1670608859,"Value":10.75}
{"Timestamp":1670608889,"Value":10.75}
{"Timestamp":1670608919,"Value":10.7539}
{"Timestamp":1670608948,"Value":10.7461}
{"Timestamp":1670608978,"Value":10.75}
{"Timestamp":1670609009,"Value":10.7462}
{"Timestamp":1670609039,"Value":10.7461}
{"Timestamp":1670609069,"Value":10.7461}
{"Timestamp":1670609098,"Value":10.75}
{"Timestamp":1670609129,"Value":10.7342}
{"Timestamp":1670609159,"Value":10.7421}
{"Timestamp":1670609189,"Value":10.7382}
{"Timestamp":1670609219,"Value":10.7224}
{"Timestamp":1670609248,"Value":10.7303}
{"Timestamp":1670609278,"Value":10.7421}
{"Timestamp":1670609309,"Value":10.7426}
{"Timestamp":1670609339,"Value":10.75}
{"Timestamp":1670609369,"Value":10.7382}
{"Timestamp":1670609398,"Value":10.7382}
{"Timestamp":1670609429,"Value":10.7461}
{"Timestamp":1670609459,"Value":10.7461}
{"Timestamp":1670609489,"Value":10.7539}
{"Timestamp":1670609519,"Value":10.75}
{"Timestamp":1670609548,"Value":10.75}
{"Timestamp":1670609578,"Value":10.75}
{"Timestamp":1670609609,"Value":10.7463}
{"Timestamp":1670609639,"Value":10.75}
{"Timestamp":1670609668,"Value":10.75}
{"Timestamp":1670609698,"Value":10.7499}
{"Timestamp":1670609729,"Value":10.7616}
{"Timestamp":1670609759,"Value":10.7382}
{"Timestamp":1670609789,"Value":10.75}
{"Timestamp":1670609818,"Value":10.7539}
{"Timestamp":1670609848,"Value":10.75}
{"Timestamp":1670609879,"Value":10.7426}
{"Timestamp":1670609909,"Value":10.7461}
{"Timestamp":1670609938,"Value":10.75}
{"Timestamp":1670609968,"Value":10.7461}
{"Timestamp":1670609998,"Value":10.7461}
{"Timestamp":1670610028,"Value":10.7539}
{"Timestamp":1670610059,"Value":10.7577}
{"Timestamp":1670610088,"Value":10.75}
{"Timestamp":1670610118,"Value":10.75}
{"Timestamp":1670610149,"Value":10.7536}
{"Timestamp":1670610179,"Value":10.7577}
{"Timestamp":1670610209,"Value":10.7578}
{"Timestamp":1670610238,"Value":10.7694}
{"Timestamp":1670610268,"Value":10.7578}
{"Timestamp":1670610299,"Value":10.7755}
{"Timestamp":1670610328,"Value":10.7541}
{"Timestamp":1670610358,"Value":10.7616}
{"Timestamp":1670610388,"Value":10.7577}
{"Timestamp":1670610419,"Value":10.7646}
{"Timestamp":1670610449,"Value":10.7655}
{"Timestamp":1670610479,"Value":10.7733}
{"Timestamp":1670610509,"Value":10.7849}
{"Timestamp":1670610538,"Value":10.7965}
{"Timestamp":1670610568,"Value":10.7926}
{"Timestamp":1670610599,"Value":10.7828}
{"Timestamp":1670610628,"Value":10.7872}
{"Timestamp":1670610659,"Value":10.8004}
{"Timestamp":1670610689,"Value":10.7888}
{"Timestamp":1670610718,"Value":10.7888}
{"Timestamp":1670610748,"Value":10.7849}
{"Timestamp":1670610779,"Value":10.7974}
{"Timestamp":1670610809,"Value":10.7849}
{"Timestamp":1670610839,"Value":10.7849}
{"Timestamp":1670610868,"Value":10.7888}
{"Timestamp":1670610898,"Value":10.7577}
{"Timestamp":1670610928,"Value":10.7733}
{"Timestamp":1670610959,"Value":10.7926}
{"Timestamp":1670610988,"Value":10.7655}
{"Timestamp":1670611018,"Value":10.7965}
{"Timestamp":1670611048,"Value":10.7694}
{"Timestamp":1670611079,"Value":10.7682}
{"Timestamp":1670611109,"Value":10.7577}
{"Timestamp":1670611138,"Value":10.7694}
{"Timestamp":1670611168,"Value":10.7849}
{"Timestamp":1670611199,"Value":10.7755}
{"Timestamp":1670611228,"Value":10.7707}
{"Timestamp":1670611258,"Value":10.7655}
{"Timestamp":1670611288,"Value":10.7655}
{"Timestamp":1670611319,"Value":10.7646}
{"Timestamp":1670611349,"Value":10.7616}
{"Timestamp":1670611378,"Value":10.7694}
{"Timestamp":1670611408,"Value":10.7694}
{"Timestamp":1670611439,"Value":10.7609}
{"Timestamp":1670611469,"Value":10.781}
{"Timestamp":1670611499,"Value":10.7577}
{"Timestamp":1670611528,"Value":10.7748}
{"Timestamp":1670611559,"Value":10.7733}
{"Timestamp":1670611589,"Value":10.781}
{"Timestamp":1670611618,"Value":10.7655}
{"Timestamp":1670611648,"Value":10.7771}
{"Timestamp":1670611679,"Value":10.7974}
{"Timestamp":1670611709,"Value":10.7965}
{"Timestamp":1670611739,"Value":10.7888}
{"Timestamp":1670611768,"Value":10.8043}
{"Timestamp":1670611798,"Value":10.7926}
{"Timestamp":1670611829,"Value":10.7965}
{"Timestamp":1670611858,"Value":10.7913}
{"Timestamp":1670611889,"Value":10.8047}
{"Timestamp":1670611919,"Value":10.812}
{"Timestamp":1670611949,"Value":10.8043}
{"Timestamp":1670611978,"Value":10.8081}
{"Timestamp":1670612008,"Value":10.7926}
{"Timestamp":1670612039,"Value":10.8011}
{"Timestamp":1670612069,"Value":10.8081}
{"Timestamp":1670612099,"Value":10.8004}
{"Timestamp":1670612129,"Value":10.8004}
{"Timestamp":1670612158,"Value":10.812}
{"Timestamp":1670612189,"Value":10.812}
{"Timestamp":1670612219,"Value":10.812}
{"Timestamp":1670612249,"Value":10.812}
{"Timestamp":1670612278,"Value":10.7654}
{"Timestamp":1670612308,"Value":10.75}
{"Timestamp":1670612339,"Value":10.7536}
{"Timestamp":1670612369,"Value":10.8043}
{"Timestamp":1670612399,"Value":10.812}
{"Timestamp":1670612429,"Value":10.8317}
{"Timestamp":1670612458,"Value":10.8204}
{"Timestamp":1670612488,"Value":10.8199}
{"Timestamp":1670612519,"Value":10.8268}
{"Timestamp":1670612549,"Value":10.8199}
{"Timestamp":1670612579,"Value":10.8238}
{"Timestamp":1670612608,"Value":10.8278}
{"Timestamp":1670612638,"Value":10.8435}
{"Timestamp":1670612669,"Value":10.8342}
{"Timestamp":1670612699,"Value":10.8317}
{"Timestamp":1670612728,"Value":10.8414}
{"Timestamp":1670612758,"Value":10.8553}
{"Timestamp":1670612789,"Value":10.8565}
{"Timestamp":1670612819,"Value":10.8514}
{"Timestamp":1670612849,"Value":10.8396}
{"Timestamp":1670612878,"Value":10.8435}
{"Timestamp":1670612908,"Value":10.8593}
{"Timestamp":1670612939,"Value":10.8491}
{"Timestamp":1670612969,"Value":10.8711}
{"Timestamp":1670612999,"Value":10.8711}
{"Timestamp":1670613029,"Value":10.8632}
{"Timestamp":1670613058,"Value":10.854}
{"Timestamp":1670613089,"Value":10.8639}
{"Timestamp":1670613119,"Value":10.8514}
{"Timestamp":1670613148,"Value":10.8671}
{"Timestamp":1670613178,"Value":10.8632}
{"Timestamp":1670613209,"Value":10.8639}
{"Timestamp":1670613239,"Value":10.8671}
{"Timestamp":1670613269,"Value":10.8553}
{"Timestamp":1670613298,"Value":10.8396}
{"Timestamp":1670613323,"Value":10.8265}
{"Timestamp":1670613449,"Value":10.8125}
{"Timestamp":1670613478,"Value":10.8632}
{"Timestamp":1670613508,"Value":10.8592}
{"Timestamp":1670613538,"Value":10.8671}
{"Timestamp":1670613568,"Value":10.875}
{"Timestamp":1670613599,"Value":10.8713}
{"Timestamp":1670613628,"Value":10.8666}
{"Timestamp":1670613658,"Value":10.8671}
{"Timestamp":1670613688,"Value":10.8592}
{"Timestamp":1670613719,"Value":10.8639}
{"Timestamp":1670613749,"Value":10.875}
{"Timestamp":1670613779,"Value":10.8711}
{"Timestamp":1670613808,"Value":10.875}
{"Timestamp":1670613838,"Value":10.8711}
{"Timestamp":1670613868,"Value":10.875}
{"Timestamp":1670613899,"Value":10.8823}
{"Timestamp":1670613928,"Value":10.8708}
{"Timestamp":1670613958,"Value":10.875}
{"Timestamp":1670613988,"Value":10.875}
{"Timestamp":1670614019,"Value":10.875}
{"Timestamp":1670614049,"Value":10.875}
{"Timestamp":1670614078,"Value":10.875}
{"Timestamp":1670614108,"Value":10.8711}
{"Timestamp":1670614139,"Value":10.875}
{"Timestamp":1670614169,"Value":10.875}
{"Timestamp":1670614199,"Value":10.8905}
{"Timestamp":1670614228,"Value":10.8791}
{"Timestamp":1670614259,"Value":10.8711}
{"Timestamp":1670614289,"Value":10.8711}
{"Timestamp":1670614318,"Value":10.8632}
{"Timestamp":1670614348,"Value":10.8671}
{"Timestamp":1670614379,"Value":10.875}
{"Timestamp":1670614409,"Value":10.875}
{"Timestamp":1670614439,"Value":10.875}
{"Timestamp":1670614468,"Value":10.8671}
{"Timestamp":1670614498,"Value":10.8789}
{"Timestamp":1670614528,"Value":10.8711}
{"Timestamp":1670614559,"Value":10.875}
{"Timestamp":1670614588,"Value":10.875}
{"Timestamp":1670614618,"Value":10.8711}
{"Timestamp":1670614649,"Value":10.8713}
{"Timestamp":1670614679,"Value":10.8789}
{"Timestamp":1670614709,"Value":10.8866}
{"Timestamp":1670614738,"Value":10.8827}
{"Timestamp":1670614768,"Value":10.8866}
{"Timestamp":1670614799,"Value":10.8896}
{"Timestamp":1670614828,"Value":10.9039}
{"Timestamp":1670614858,"Value":10.8944}
{"Timestamp":1670614888,"Value":10.906}
{"Timestamp":1670614919,"Value":10.9078}
{"Timestamp":1670614949,"Value":10.906}
{"Timestamp":1670614978,"Value":10.8827}
{"Timestamp":1670615008,"Value":10.8983}
{"Timestamp":1670615039,"Value":10.9115}
{"Timestamp":1670615069,"Value":10.906}
{"Timestamp":1670615099,"Value":10.9293}
{"Timestamp":1670615129,"Value":10.9254}
{"Timestamp":1670615158,"Value":10.9122}
{"Timestamp":1670615188,"Value":10.9254}
{"Timestamp":1670615218,"Value":10.9215}
{"Timestamp":1670615249,"Value":10.9224}
{"Timestamp":1670615279,"Value":10.9293}
{"Timestamp":1670615308,"Value":10.9021}
{"Timestamp":1670615338,"Value":10.8905}
{"Timestamp":1670615369,"Value":10.8786}
{"Timestamp":1670615399,"Value":10.9099}
{"Timestamp":1670615428,"Value":10.9246}
{"Timestamp":1670615458,"Value":10.8944}
{"Timestamp":1670615489,"Value":10.9042}
{"Timestamp":1670615519,"Value":10.9331}
{"Timestamp":1670615549,"Value":10.9176}
{"Timestamp":1670615578,"Value":10.9138}
{"Timestamp":1670615608,"Value":10.9176}
{"Timestamp":1670615639,"Value":10.9334}
{"Timestamp":1670615669,"Value":10.9254}
{"Timestamp":1670615699,"Value":10.9254}
{"Timestamp":1670615729,"Value":10.9254}
{"Timestamp":1670615758,"Value":10.9246}
{"Timestamp":1670615789,"Value":10.9115}
{"Timestamp":1670615819,"Value":10.9254}
{"Timestamp":1670615849,"Value":10.9138}
{"Timestamp":1670615878,"Value":10.9138}
{"Timestamp":1670615908,"Value":10.9176}
{"Timestamp":1670615939,"Value":10.9151}
{"Timestamp":1670615969,"Value":10.9254}
{"Timestamp":1670615998,"Value":10.9254}
{"Timestamp":1670616029,"Value":10.9254}
{"Timestamp":1670616058,"Value":10.9122}
{"Timestamp":1670616089,"Value":10.9261}
{"Timestamp":1670616119,"Value":10.9254}
{"Timestamp":1670616148,"Value":10.9331}
{"Timestamp":1670616178,"Value":10.9254}
{"Timestamp":1670616208,"Value":10.9254}
{"Timestamp":1670616239,"Value":10.9334}
{"Timestamp":1670616269,"Value":10.9254}
{"Timestamp":1670616298,"Value":10.9331}
{"Timestamp":1670616329,"Value":10.9138}
{"Timestamp":1670616359,"Value":10.9215}
{"Timestamp":1670616389,"Value":10.9293}
{"Timestamp":1670616418,"Value":10.9332}
{"Timestamp":1670616448,"Value":10.9293}
{"Timestamp":1670616479,"Value":10.9151}
{"Timestamp":1670616509,"Value":10.9331}
{"Timestamp":1670616539,"Value":10.9215}
{"Timestamp":1670616568,"Value":10.9176}
{"Timestamp":1670616598,"Value":10.9215}
{"Timestamp":1670616629,"Value":10.9176}
{"Timestamp":1670616659,"Value":10.9215}
{"Timestamp":1670616689,"Value":10.906}
{"Timestamp":1670616718,"Value":10.906}
{"Timestamp":1670616748,"Value":10.906}
{"Timestamp":1670616779,"Value":10.9261}
{"Timestamp":1670616809,"Value":10.8944}
{"Timestamp":1670616838,"Value":10.9138}
{"Timestamp":1670616868,"Value":10.8905}
{"Timestamp":1670616899,"Value":10.8969}
{"Timestamp":1670616928,"Value":10.9163}
{"Timestamp":1670616959,"Value":10.9099}
{"Timestamp":1670616989,"Value":10.8866}
{"Timestamp":1670617018,"Value":10.8944}
{"Timestamp":1670617048,"Value":10.8905}
{"Timestamp":1670617079,"Value":10.8823}
{"Timestamp":1670617109,"Value":10.8513}
{"Timestamp":1670617138,"Value":10.8317}
{"Timestamp":1670617168,"Value":10.8396}
{"Timestamp":1670617199,"Value":10.8342}
{"Timestamp":1670617228,"Value":10.8791}
{"Timestamp":1670617258,"Value":10.8866}
{"Timestamp":1670617288,"Value":10.8789}
{"Timestamp":1670617319,"Value":10.8932}
{"Timestamp":1670617349,"Value":10.9021}
{"Timestamp":1670617378,"Value":10.875}
{"Timestamp":1670617408,"Value":10.8789}
{"Timestamp":1670617439,"Value":10.8859}
{"Timestamp":1670617469,"Value":10.8789}
{"Timestamp":1670617498,"Value":10.8944}
{"Timestamp":1670617529,"Value":10.8789}
{"Timestamp":1670617559,"Value":10.875}
{"Timestamp":1670617589,"Value":10.8866}
{"Timestamp":1670617619,"Value":10.8866}
{"Timestamp":1670617648,"Value":10.8828}
{"Timestamp":1670617678,"Value":10.8789}
{"Timestamp":1670617708,"Value":10.8866}
{"Timestamp":1670617739,"Value":10.875}
{"Timestamp":1670617769,"Value":10.875}
{"Timestamp":1670617798,"Value":10.8789}
{"Timestamp":1670617829,"Value":10.8866}
{"Timestamp":1670617858,"Value":10.8874}
{"Timestamp":1670617889,"Value":10.8342}
{"Timestamp":1670617919,"Value":10.8199}
{"Timestamp":1670617949,"Value":10.8238}
{"Timestamp":1670617978,"Value":10.8159}
{"Timestamp":1670618008,"Value":10.875}
{"Timestamp":1670618038,"Value":10.875}
{"Timestamp":1670618069,"Value":10.8859}
{"Timestamp":1670618099,"Value":10.8789}
{"Timestamp":1670618129,"Value":10.8789}
{"Timestamp":1670618158,"Value":10.8789}
{"Timestamp":1670618189,"Value":10.875}
{"Timestamp":1670618219,"Value":10.875}
{"Timestamp":1670618249,"Value":10.875}
{"Timestamp":1670618279,"Value":10.875}
{"Timestamp":1670618308,"Value":10.875}
{"Timestamp":1670618339,"Value":10.8713}
{"Timestamp":1670618369,"Value":10.8789}
{"Timestamp":1670618399,"Value":10.875}
{"Timestamp":1670618429,"Value":10.875}
{"Timestamp":1670618458,"Value":10.875}
{"Timestamp":1670618489,"Value":10.875}
{"Timestamp":1670618519,"Value":10.875}
{"Timestamp":1670618548,"Value":10.8671}
{"Timestamp":1670618578,"Value":10.8553}
{"Timestamp":1670618609,"Value":10.8676}
{"Timestamp":1670618639,"Value":10.875}
{"Timestamp":1670618668,"Value":10.871}
{"Timestamp":1670618698,"Value":10.8711}
{"Timestamp":1670618729,"Value":10.8671}
{"Timestamp":1670618759,"Value":10.8632}
{"Timestamp":1670618789,"Value":10.8671}
{"Timestamp":1670618819,"Value":10.875}
{"Timestamp":1670618848,"Value":10.875}
{"Timestamp":1670618878,"Value":10.8789}
{"Timestamp":1670618909,"Value":10.8713}
{"Timestamp":1670618939,"Value":10.8749}
{"Timestamp":1670618968,"Value":10.8711}
{"Timestamp":1670618998,"Value":10.8711}
{"Timestamp":1670619028,"Value":10.8671}
{"Timestamp":1670619059,"Value":10.8711}
{"Timestamp":1670619088,"Value":10.8711}
{"Timestamp":1670619118,"Value":10.8553}
{"Timestamp":1670619148,"Value":10.8592}
{"Timestamp":1670619179,"Value":10.8713}
{"Timestamp":1670619209,"Value":10.8711}
{"Timestamp":1670619238,"Value":10.8749}
{"Timestamp":1670619268,"Value":10.875}
{"Timestamp":1670619299,"Value":10.875}
{"Timestamp":1670619328,"Value":10.8582}
{"Timestamp":1670619358,"Value":10.875}
{"Timestamp":1670619388,"Value":10.8474}
{"Timestamp":1670619419,"Value":10.8786}
{"Timestamp":1670619449,"Value":10.8711}
{"Timestamp":1670619479,"Value":10.8671}
{"Timestamp":1670619508,"Value":10.875}
{"Timestamp":1670619538,"Value":10.8515}
{"Timestamp":1670619569,"Value":10.838}
{"Timestamp":1670619599,"Value":10.8711}
{"Timestamp":1670619628,"Value":10.8791}
{"Timestamp":1670619659,"Value":10.8711}
{"Timestamp":1670619688,"Value":10.8671}
{"Timestamp":1670619719,"Value":10.875}
{"Timestamp":1670619749,"Value":10.875}
{"Timestamp":1670619779,"Value":10.875}
{"Timestamp":1670619808,"Value":10.8711}
{"Timestamp":1670619838,"Value":10.875}
{"Timestamp":1670619868,"Value":10.8711}
{"Timestamp":1670619899,"Value":10.8713}
{"Timestamp":1670619928,"Value":10.8666}
{"Timestamp":1670619958,"Value":10.8671}
{"Timestamp":1670619988,"Value":10.8671}
{"Timestamp":1670620019,"Value":10.8786}
{"Timestamp":1670620049,"Value":10.875}
{"Timestamp":1670620078,"Value":10.8789}
{"Timestamp":1670620108,"Value":10.875}
{"Timestamp":1670620138,"Value":10.8711}
{"Timestamp":1670620169,"Value":10.8639}
{"Timestamp":1670620199,"Value":10.8671}
{"Timestamp":1670620229,"Value":10.8711}
{"Timestamp":1670620258,"Value":10.8499}
{"Timestamp":1670620289,"Value":10.7974}
{"Timestamp":1670620319,"Value":10.8081}
{"Timestamp":1670620349,"Value":10.8081}
{"Timestamp":1670620378,"Value":10.8199}
{"Timestamp":1670620408,"Value":10.8592}
{"Timestamp":1670620439,"Value":10.8639}
{"Timestamp":1670620469,"Value":10.8553}
{"Timestamp":1670620499,"Value":10.875}
{"Timestamp":1670620528,"Value":10.8708}
{"Timestamp":1670620559,"Value":10.8592}
{"Timestamp":1670620588,"Value":10.8671}
{"Timestamp":1670620618,"Value":10.8161}
{"Timestamp":1670620649,"Value":10.8528}
{"Timestamp":1670620679,"Value":10.8671}
{"Timestamp":1670620709,"Value":10.8711}
{"Timestamp":1670620738,"Value":10.8789}
{"Timestamp":1670620768,"Value":10.8711}
{"Timestamp":1670620799,"Value":10.8306}
{"Timestamp":1670620828,"Value":10.8666}
{"Timestamp":1670620858,"Value":10.8632}
{"Timestamp":1670620888,"Value":10.8711}
{"Timestamp":1670620919,"Value":10.875}
{"Timestamp":1670620949,"Value":10.875}
{"Timestamp":1670620978,"Value":10.8593}
{"Timestamp":1670621008,"Value":10.8474}
{"Timestamp":1670621039,"Value":10.8232}
{"Timestamp":1670621069,"Value":10.8593}
{"Timestamp":1670621099,"Value":10.8671}
{"Timestamp":1670621129,"Value":10.8163}
{"Timestamp":1670621159,"Value":10.82}
{"Timestamp":1670621189,"Value":10.8632}
{"Timestamp":1670621219,"Value":10.8632}
{"Timestamp":1670621248,"Value":10.8671}
{"Timestamp":1670621279,"Value":10.8713}
{"Timestamp":1670621309,"Value":10.8514}
{"Timestamp":1670621339,"Value":10.8553}
{"Timestamp":1670621368,"Value":10.8356}
{"Timestamp":1670621398,"Value":10.8435}
{"Timestamp":1670621429,"Value":10.8396}
{"Timestamp":1670621459,"Value":10.8199}
{"Timestamp":1670621489,"Value":10.8199}
{"Timestamp":1670621518,"Value":10.8356}
{"Timestamp":1670621548,"Value":10.8435}
{"Timestamp":1670621579,"Value":10.812}
{"Timestamp":1670621609,"Value":10.812}
{"Timestamp":1670621639,"Value":10.8278}
{"Timestamp":1670621668,"Value":10.8317}
{"Timestamp":1670621698,"Value":10.8238}
{"Timestamp":1670621729,"Value":10.8278}
{"Timestamp":1670621759,"Value":10.8278}
{"Timestamp":1670621789,"Value":10.8278}
{"Timestamp":1670621818,"Value":10.8159}
{"Timestamp":1670621848,"Value":10.8199}
{"Timestamp":1670621879,"Value":10.8194}
{"Timestamp":1670621909,"Value":10.8238}
{"Timestamp":1670621938,"Value":10.8043}
{"Timestamp":1670621968,"Value":10.8159}
{"Timestamp":1670621999,"Value":10.8048}
{"Timestamp":1670622028,"Value":10.75}
{"Timestamp":1670622059,"Value":10.7733}
{"Timestamp":1670622088,"Value":10.8043}
{"Timestamp":1670622118,"Value":10.8043}
{"Timestamp":1670622149,"Value":10.8121}
{"Timestamp":1670622179,"Value":10.812}
{"Timestamp":1670622209,"Value":10.8121}
{"Timestamp":1670622238,"Value":10.8159}
{"Timestamp":1670622269,"Value":10.812}
{"Timestamp":1670622299,"Value":10.8121}
{"Timestamp":1670622328,"Value":10.8079}
{"Timestamp":1670622358,"Value":10.8081}
{"Timestamp":1670622388,"Value":10.812}
{"Timestamp":1670622419,"Value":10.812}
{"Timestamp":1670622449,"Value":10.812}
{"Timestamp":1670622479,"Value":10.8081}
{"Timestamp":1670622508,"Value":10.812}
{"Timestamp":1670622538,"Value":10.8004}
{"Timestamp":1670622569,"Value":10.7901}
{"Timestamp":1670622599,"Value":10.8081}
{"Timestamp":1670622629,"Value":10.8043}
{"Timestamp":1670622658,"Value":10.7913}
{"Timestamp":1670622689,"Value":10.7901}
{"Timestamp":1670622719,"Value":10.8004}
{"Timestamp":1670622749,"Value":10.812}
{"Timestamp":1670622779,"Value":10.8043}
{"Timestamp":1670622808,"Value":10.7965}
{"Timestamp":1670622838,"Value":10.7809}
{"Timestamp":1670622868,"Value":10.7343}
{"Timestamp":1670622899,"Value":10.7352}
{"Timestamp":1670622928,"Value":10.7206}
{"Timestamp":1670622958,"Value":10.7926}
{"Timestamp":1670622988,"Value":10.7849}
{"Timestamp":1670623018,"Value":10.8043}
{"Timestamp":1670623049,"Value":10.7719}
{"Timestamp":1670623079,"Value":10.7771}
{"Timestamp":1670623109,"Value":10.7694}
{"Timestamp":1670623138,"Value":10.7539}
{"Timestamp":1670623168,"Value":10.7577}
{"Timestamp":1670623199,"Value":10.75}
{"Timestamp":1670623228,"Value":10.7583}
{"Timestamp":1670623259,"Value":10.75}
{"Timestamp":1670623289,"Value":10.7616}
{"Timestamp":1670623318,"Value":10.7616}
{"Timestamp":1670623348,"Value":10.7461}
{"Timestamp":1670623379,"Value":10.75}
{"Timestamp":1670623409,"Value":10.75}
{"Timestamp":1670623439,"Value":10.7539}
{"Timestamp":1670623468,"Value":10.75}
{"Timestamp":1670623498,"Value":10.7461}
{"Timestamp":1670623529,"Value":10.7421}
{"Timestamp":1670623559,"Value":10.746}
{"Timestamp":1670623589,"Value":10.7303}
{"Timestamp":1670623618,"Value":10.7421}
{"Timestamp":1670623648,"Value":10.75}
{"Timestamp":1670623679,"Value":10.7463}
{"Timestamp":1670623709,"Value":10.7461}
{"Timestamp":1670623739,"Value":10.7461}
{"Timestamp":1670623769,"Value":10.7578}
{"Timestamp":1670623798,"Value":10.7461}
{"Timestamp":1670623829,"Value":10.75}
{"Timestamp":1670623859,"Value":10.7343}
{"Timestamp":1670623889,"Value":10.7421}
{"Timestamp":1670623919,"Value":10.7461}
{"Timestamp":1670623948,"Value":10.7421}
{"Timestamp":1670623979,"Value":10.7463}
{"Timestamp":1670624009,"Value":10.7461}
{"Timestamp":1670624039,"Value":10.7343}
{"Timestamp":1670624068,"Value":10.7343}
{"Timestamp":1670624098,"Value":10.7342}
{"Timestamp":1670624129,"Value":10.7224}
{"Timestamp":1670624159,"Value":10.7264}
{"Timestamp":1670624189,"Value":10.7067}
{"Timestamp":1670624219,"Value":10.7106}
{"Timestamp":1670624248,"Value":10.7067}
{"Timestamp":1670624278,"Value":10.7146}
{"Timestamp":1670624309,"Value":10.7018}
{"Timestamp":1670624339,"Value":10.7067}
{"Timestamp":1670624369,"Value":10.6909}
{"Timestamp":1670624398,"Value":10.687}
{"Timestamp":1670624429,"Value":10.687}
{"Timestamp":1670624458,"Value":10.687}
{"Timestamp":1670624489,"Value":10.687}
{"Timestamp":1670624519,"Value":10.6831}
{"Timestamp":1670624549,"Value":10.687}
{"Timestamp":1670624578,"Value":10.6754}
{"Timestamp":1670624608,"Value":10.6831}
{"Timestamp":1670624639,"Value":10.687}
{"Timestamp":1670624669,"Value":10.6676}
{"Timestamp":1670624698,"Value":10.6676}
{"Timestamp":1670624729,"Value":10.6793}
{"Timestamp":1670624759,"Value":10.6676}
{"Timestamp":1670624789,"Value":10.6715}
{"Timestamp":1670624819,"Value":10.6638}
{"Timestamp":1670624848,"Value":10.6676}
{"Timestamp":1670624879,"Value":10.6724}
{"Timestamp":1670624909,"Value":10.6715}
{"Timestamp":1670624939,"Value":10.6831}
{"Timestamp":1670624968,"Value":10.6793}
{"Timestamp":1670624998,"Value":10.6793}
{"Timestamp":1670625029,"Value":10.6676}
{"Timestamp":1670625059,"Value":10.6638}
{"Timestamp":1670625089,"Value":10.6327}
{"Timestamp":1670625119,"Value":10.6289}
{"Timestamp":1670625148,"Value":10.6327}
{"Timestamp":1670625178,"Value":10.6327}
{"Timestamp":1670625208,"Value":10.6327}
{"Timestamp":1670625239,"Value":10.6359}
{"Timestamp":1670625269,"Value":10.6327}
{"Timestamp":1670625299,"Value":10.6405}
{"Timestamp":1670625329,"Value":10.6289}
{"Timestamp":1670625358,"Value":10.6291}
{"Timestamp":1670625389,"Value":10.6286}
{"Timestamp":1670625419,"Value":10.625}
{"Timestamp":1670625449,"Value":10.6327}
{"Timestamp":1670625478,"Value":10.625}
{"Timestamp":1670625508,"Value":10.6132}
{"Timestamp":1670625539,"Value":10.6176}
{"Timestamp":1670625569,"Value":10.6132}
{"Timestamp":1670625599,"Value":10.5817}
{"Timestamp":1670625629,"Value":10.5935}
{"Timestamp":1670625659,"Value":10.6053}
{"Timestamp":1670625689,"Value":10.6014}
{"Timestamp":1670625719,"Value":10.6014}
{"Timestamp":1670625748,"Value":10.6093}
{"Timestamp":1670625778,"Value":10.6132}
{"Timestamp":1670625808,"Value":10.5974}
{"Timestamp":1670625839,"Value":10.5954}
{"Timestamp":1670625869,"Value":10.5777}
{"Timestamp":1670625899,"Value":10.5738}
{"Timestamp":1670625928,"Value":10.5662}
{"Timestamp":1670625958,"Value":10.5699}
{"Timestamp":1670625988,"Value":10.5699}
{"Timestamp":1670626018,"Value":10.5777}
{"Timestamp":1670626049,"Value":10.5658}
{"Timestamp":1670626079,"Value":10.5659}
{"Timestamp":1670626108,"Value":10.5621}
{"Timestamp":1670626138,"Value":10.5699}
{"Timestamp":1670626168,"Value":10.5582}
{"Timestamp":1670626199,"Value":10.5584}
{"Timestamp":1670626228,"Value":10.562}
{"Timestamp":1670626258,"Value":10.5543}
{"Timestamp":1670626288,"Value":10.5504}
{"Timestamp":1670626319,"Value":10.5584}
{"Timestamp":1670626349,"Value":10.5426}
{"Timestamp":1670626379,"Value":10.5388}
{"Timestamp":1670626408,"Value":10.531}
{"Timestamp":1670626438,"Value":10.5194}
{"Timestamp":1670626469,"Value":10.5328}
{"Timestamp":1670626499,"Value":10.5194}
{"Timestamp":1670626528,"Value":10.5289}
{"Timestamp":1670626558,"Value":10.5077}
{"Timestamp":1670626589,"Value":10.5109}
{"Timestamp":1670626619,"Value":10.5039}
{"Timestamp":1670626649,"Value":10.5194}
{"Timestamp":1670626679,"Value":10.5}
{"Timestamp":1670626708,"Value":10.5}
{"Timestamp":1670626738,"Value":10.5039}
{"Timestamp":1670626768,"Value":10.5}
{"Timestamp":1670626799,"Value":10.5036}
{"Timestamp":1670626828,"Value":10.5}
{"Timestamp":1670626859,"Value":10.4961}
{"Timestamp":1670626889,"Value":10.5039}
{"Timestamp":1670626918,"Value":10.4921}
{"Timestamp":1670626948,"Value":10.4803}
{"Timestamp":1670626978,"Value":10.4961}
{"Timestamp":1670627009,"Value":10.4741}
{"Timestamp":1670627039,"Value":10.4882}
{"Timestamp":1670627068,"Value":10.4764}
{"Timestamp":1670627098,"Value":10.4803}
{"Timestamp":1670627129,"Value":10.4842}
{"Timestamp":1670627159,"Value":10.4685}
{"Timestamp":1670627189,"Value":10.4529}
{"Timestamp":1670627219,"Value":10.4567}
{"Timestamp":1670627248,"Value":10.4646}
{"Timestamp":1670627278,"Value":10.4646}
{"Timestamp":1670627309,"Value":10.4741}
{"Timestamp":1670627339,"Value":10.4685}
{"Timestamp":1670627368,"Value":10.4764}
{"Timestamp":1670627398,"Value":10.4724}
{"Timestamp":1670627429,"Value":10.4528}
{"Timestamp":1670627459,"Value":10.4567}
{"Timestamp":1670627489,"Value":10.437}
{"Timestamp":1670627518,"Value":10.4449}
{"Timestamp":1670627548,"Value":10.437}
{"Timestamp":1670627579,"Value":10.437}
{"Timestamp":1670627609,"Value":10.4409}
{"Timestamp":1670627639,"Value":10.4371}
{"Timestamp":1670627668,"Value":10.437}
{"Timestamp":1670627698,"Value":10.4449}
{"Timestamp":1670627729,"Value":10.437}
{"Timestamp":1670627759,"Value":10.437}
{"Timestamp":1670627789,"Value":10.4409}
{"Timestamp":1670627818,"Value":10.4331}
{"Timestamp":1670627848,"Value":10.4254}
{"Timestamp":1670627879,"Value":10.4261}
{"Timestamp":1670627909,"Value":10.4176}
{"Timestamp":1670627939,"Value":10.4176}
{"Timestamp":1670627968,"Value":10.4215}
{"Timestamp":1670627998,"Value":10.4254}
{"Timestamp":1670628029,"Value":10.4331}
{"Timestamp":1670628059,"Value":10.4331}
{"Timestamp":1670628089,"Value":10.4215}
{"Timestamp":1670628118,"Value":10.4176}
{"Timestamp":1670628148,"Value":10.4021}
{"Timestamp":1670628179,"Value":10.4042}
{"Timestamp":1670628209,"Value":10.4099}
{"Timestamp":1670628239,"Value":10.4099}
{"Timestamp":1670628268,"Value":10.3866}
{"Timestamp":1670628299,"Value":10.4042}
{"Timestamp":1670628328,"Value":10.3915}
{"Timestamp":1670628359,"Value":10.3944}
{"Timestamp":1670628388,"Value":10.3944}
{"Timestamp":1670628418,"Value":10.3944}
{"Timestamp":1670628449,"Value":10.3823}
{"Timestamp":1670628479,"Value":10.3827}
{"Timestamp":1670628509,"Value":10.3866}
{"Timestamp":1670628538,"Value":10.3827}
{"Timestamp":1670628568,"Value":10.375}
{"Timestamp":1670628599,"Value":10.3859}
{"Timestamp":1670628628,"Value":10.3874}
{"Timestamp":1670628659,"Value":10.375}
{"Timestamp":1670628689,"Value":10.3749}
{"Timestamp":1670628718,"Value":10.3749}
{"Timestamp":1670628748,"Value":10.3749}
{"Timestamp":1670628779,"Value":10.3713}
{"Timestamp":1670628809,"Value":10.375}
{"Timestamp":1670628838,"Value":10.375}
{"Timestamp":1670628869,"Value":10.3528}
{"Timestamp":1670628899,"Value":10.3514}
{"Timestamp":1670628928,"Value":10.354}
{"Timestamp":1670628958,"Value":10.3671}
{"Timestamp":1670628988,"Value":10.3592}
{"Timestamp":1670629018,"Value":10.3632}
{"Timestamp":1670629049,"Value":10.3454}
{"Timestamp":1670629079,"Value":10.3435}
{"Timestamp":1670629109,"Value":10.3553}
{"Timestamp":1670629138,"Value":10.3474}
{"Timestamp":1670629168,"Value":10.3435}
{"Timestamp":1670629199,"Value":10.3491}
{"Timestamp":1670629228,"Value":10.3246}
{"Timestamp":1670629259,"Value":10.3278}
{"Timestamp":1670629288,"Value":10.3238}
{"Timestamp":1670629319,"Value":10.3194}
{"Timestamp":1670629349,"Value":10.312}
{"Timestamp":1670629379,"Value":10.312}
{"Timestamp":1670629408,"Value":10.312}
{"Timestamp":1670629438,"Value":10.3081}
{"Timestamp":1670629468,"Value":10.3081}
{"Timestamp":1670629499,"Value":10.3084}
{"Timestamp":1670629528,"Value":10.312}
{"Timestamp":1670629559,"Value":10.3043}
{"Timestamp":1670629588,"Value":10.3004}
{"Timestamp":1670629618,"Value":10.3004}
{"Timestamp":1670629649,"Value":10.3084}
{"Timestamp":1670629679,"Value":10.3081}
{"Timestamp":1670629709,"Value":10.3004}
{"Timestamp":1670629738,"Value":10.2419}
{"Timestamp":1670629768,"Value":10.2887}
{"Timestamp":1670629798,"Value":10.2771}
{"Timestamp":1670629829,"Value":10.2888}
{"Timestamp":1670629859,"Value":10.2849}
{"Timestamp":1670629889,"Value":10.2732}
{"Timestamp":1670629919,"Value":10.2694}
{"Timestamp":1670629948,"Value":10.281}
{"Timestamp":1670629978,"Value":10.2849}
{"Timestamp":1670630009,"Value":10.2974}
{"Timestamp":1670630039,"Value":10.2926}
{"Timestamp":1670630068,"Value":10.2616}
{"Timestamp":1670630098,"Value":10.25}
{"Timestamp":1670630129,"Value":10.2461}
{"Timestamp":1670630159,"Value":10.25}
{"Timestamp":1670630189,"Value":10.25}
{"Timestamp":1670630218,"Value":10.25}
{"Timestamp":1670630248,"Value":10.2342}
{"Timestamp":1670630279,"Value":10.2463}
{"Timestamp":1670630309,"Value":10.25}
{"Timestamp":1670630339,"Value":10.2382}
{"Timestamp":1670630369,"Value":10.2461}
{"Timestamp":1670630398,"Value":10.2264}
{"Timestamp":1670630428,"Value":10.229}
{"Timestamp":1670630459,"Value":10.2421}
{"Timestamp":1670630489,"Value":10.2224}
{"Timestamp":1670630519,"Value":10.2185}
{"Timestamp":1670630548,"Value":10.2146}
{"Timestamp":1670630578,"Value":10.2303}
{"Timestamp":1670630609,"Value":10.2278}
{"Timestamp":1670630639,"Value":10.2224}
{"Timestamp":1670630669,"Value":10.2185}
{"Timestamp":1670630698,"Value":10.2027}
{"Timestamp":1670630729,"Value":10.2028}
{"Timestamp":1670630759,"Value":10.187}
{"Timestamp":1670630789,"Value":10.1909}
{"Timestamp":1670630819,"Value":10.1949}
{"Timestamp":1670630849,"Value":10.187}
{"Timestamp":1670630878,"Value":10.187}
{"Timestamp":1670630908,"Value":10.1483}
{"Timestamp":1670630939,"Value":10.1834}
{"Timestamp":1670630969,"Value":10.187}
{"Timestamp":1670630999,"Value":10.187}
{"Timestamp":1670631029,"Value":10.187}
{"Timestamp":1670631058,"Value":10.187}
{"Timestamp":1670631089,"Value":10.187}
{"Timestamp":1670631119,"Value":10.187}
{"Timestamp":1670631149,"Value":10.1831}
{"Timestamp":1670631178,"Value":10.187}
{"Timestamp":1670631208,"Value":10.1793}
{"Timestamp":1670631239,"Value":10.1797}
{"Timestamp":1670631269,"Value":10.1831}
{"Timestamp":1670631299,"Value":10.1715}
{"Timestamp":1670631328,"Value":10.1829}
{"Timestamp":1670631358,"Value":10.1638}
{"Timestamp":1670631388,"Value":10.1444}
{"Timestamp":1670631418,"Value":10.1676}
{"Timestamp":1670631449,"Value":10.1578}
{"Timestamp":1670631479,"Value":10.1521}
{"Timestamp":1670631509,"Value":10.1483}
{"Timestamp":1670631538,"Value":10.1366}
{"Timestamp":1670631568,"Value":10.1483}
{"Timestamp":1670631599,"Value":10.1249}
{"Timestamp":1670631628,"Value":10.1333}
{"Timestamp":1670631658,"Value":10.1289}
{"Timestamp":1670631688,"Value":10.1444}
{"Timestamp":1670631719,"Value":10.1359}
{"Timestamp":1670631749,"Value":10.125}
{"Timestamp":1670631779,"Value":10.1249}
{"Timestamp":1670631808,"Value":10.1289}
{"Timestamp":1670631838,"Value":10.125}
{"Timestamp":1670631869,"Value":10.125}
{"Timestamp":1670631899,"Value":10.1289}
{"Timestamp":1670631929,"Value":10.1327}
{"Timestamp":1670631958,"Value":10.1166}
{"Timestamp":1670631989,"Value":10.1213}
{"Timestamp":1670632019,"Value":10.125}
{"Timestamp":1670632049,"Value":10.1211}
{"Timestamp":1670632078,"Value":10.1092}
{"Timestamp":1670632108,"Value":10.1211}
{"Timestamp":1670632139,"Value":10.1213}
{"Timestamp":1670632169,"Value":10.0896}
{"Timestamp":1670632199,"Value":10.0856}
{"Timestamp":1670632228,"Value":10.0788}
{"Timestamp":1670632258,"Value":10.0738}
{"Timestamp":1670632288,"Value":10.0738}
{"Timestamp":1670632319,"Value":10.0731}
{"Timestamp":1670632349,"Value":10.0621}
{"Timestamp":1670632379,"Value":10.0699}
{"Timestamp":1670632408,"Value":10.0659}
{"Timestamp":1670632438,"Value":10.062}
{"Timestamp":1670632469,"Value":10.0657}
{"Timestamp":1670632499,"Value":10.0659}
{"Timestamp":1670632528,"Value":10.0579}
{"Timestamp":1670632558,"Value":10.0581}
{"Timestamp":1670632589,"Value":10.0657}
{"Timestamp":1670632619,"Value":10.0581}
{"Timestamp":1670632649,"Value":10.0581}
{"Timestamp":1670632678,"Value":10.0543}
{"Timestamp":1670632708,"Value":10.0581}
{"Timestamp":1670632739,"Value":10.0547}
{"Timestamp":1670632769,"Value":10.0465}
{"Timestamp":1670632798,"Value":10.0542}
{"Timestamp":1670632829,"Value":10.0543}
{"Timestamp":1670632859,"Value":10.0465}
{"Timestamp":1670632889,"Value":10.0581}
{"Timestamp":1670632918,"Value":10.0426}
{"Timestamp":1670632948,"Value":10.0349}
{"Timestamp":1670632979,"Value":10.0328}
{"Timestamp":1670633009,"Value":10.0426}
{"Timestamp":1670633039,"Value":10.0388}
{"Timestamp":1670633068,"Value":10.031}
{"Timestamp":1670633098,"Value":10.031}
{"Timestamp":1670633129,"Value":10.0388}
{"Timestamp":1670633159,"Value":10.0233}
{"Timestamp":1670633189,"Value":10.031}
{"Timestamp":1670633219,"Value":10.0116}
{"Timestamp":1670633248,"Value":10.0077}
{"Timestamp":1670633279,"Value":10.0109}
{"Timestamp":1670633309,"Value":10}
{"Timestamp":1670633339,"Value":10}
{"Timestamp":1670633368,"Value":9.99606}
{"Timestamp":1670633399,"Value":10}
{"Timestamp":1670633428,"Value":9.99153}
{"Timestamp":1670633458,"Value":10}
{"Timestamp":1670633488,"Value":9.9685}
{"Timestamp":1670633519,"Value":9.97406}
{"Timestamp":1670633549,"Value":9.98031}
{"Timestamp":1670633579,"Value":9.99212}
{"Timestamp":1670633608,"Value":9.95681}
{"Timestamp":1670633638,"Value":9.98425}
{"Timestamp":1670633669,"Value":9.97776}
{"Timestamp":1670633699,"Value":9.98031}
{"Timestamp":1670633728,"Value":9.9706}
{"Timestamp":1670633758,"Value":9.97244}
{"Timestamp":1670633789,"Value":9.97035}
{"Timestamp":1670633819,"Value":9.97244}
{"Timestamp":1670633849,"Value":9.9685}
{"Timestamp":1670633878,"Value":9.96063}
{"Timestamp":1670633908,"Value":9.96063}
{"Timestamp":1670633939,"Value":9.95553}
{"Timestamp":1670633969,"Value":9.941}
{"Timestamp":1670633998,"Value":9.937}
{"Timestamp":1670634029,"Value":9.94488}
{"Timestamp":1670634059,"Value":9.94881}
{"Timestamp":1670634089,"Value":9.93706}
{"Timestamp":1670634119,"Value":9.94487}
{"Timestamp":1670634148,"Value":9.93706}
{"Timestamp":1670634178,"Value":9.93706}
{"Timestamp":1670634209,"Value":9.93335}
{"Timestamp":1670634239,"Value":9.92925}
{"Timestamp":1670634269,"Value":9.90588}
{"Timestamp":1670634299,"Value":9.92925}
{"Timestamp":1670634329,"Value":9.93313}
{"Timestamp":1670634358,"Value":9.937}
{"Timestamp":1670634389,"Value":9.92241}
{"Timestamp":1670634419,"Value":9.92538}
{"Timestamp":1670634448,"Value":9.91375}
{"Timestamp":1670634478,"Value":9.89825}
{"Timestamp":1670634509,"Value":9.89324}
{"Timestamp":1670634539,"Value":9.90988}
{"Timestamp":1670634569,"Value":9.90988}
{"Timestamp":1670634598,"Value":9.91375}
{"Timestamp":1670634629,"Value":9.90212}
{"Timestamp":1670634659,"Value":9.875}
{"Timestamp":1670634689,"Value":9.88662}
{"Timestamp":1670634719,"Value":9.88662}
{"Timestamp":1670634748,"Value":9.875}
{"Timestamp":1670634778,"Value":9.88662}
{"Timestamp":1670634808,"Value":9.8905}
{"Timestamp":1670634839,"Value":9.88953}
{"Timestamp":1670634869,"Value":9.88662}
{"Timestamp":1670634898,"Value":9.88662}
{"Timestamp":1670634929,"Value":9.86319}
{"Timestamp":1670634958,"Value":9.875}
{"Timestamp":1670634989,"Value":9.875}
{"Timestamp":1670635019,"Value":9.875}
{"Timestamp":1670635049,"Value":9.875}
{"Timestamp":1670635078,"Value":9.875}
{"Timestamp":1670635108,"Value":9.875}
{"Timestamp":1670635139,"Value":9.86759}
{"Timestamp":1670635169,"Value":9.871}
{"Timestamp":1670635198,"Value":9.875}
{"Timestamp":1670635229,"Value":9.86713}
{"Timestamp":1670635258,"Value":9.8624}
{"Timestamp":1670635289,"Value":9.86018}
{"Timestamp":1670635319,"Value":9.86713}
{"Timestamp":1670635349,"Value":9.86319}
{"Timestamp":1670635379,"Value":9.85531}
{"Timestamp":1670635408,"Value":9.85531}
{"Timestamp":1670635438,"Value":9.85138}
{"Timestamp":1670635469,"Value":9.84535}
{"Timestamp":1670635499,"Value":9.86319}
{"Timestamp":1670635528,"Value":9.8456}
{"Timestamp":1670635558,"Value":9.85138}
{"Timestamp":1670635588,"Value":9.83956}
{"Timestamp":1670635619,"Value":9.81571}
{"Timestamp":1670635649,"Value":9.82381}
{"Timestamp":1670635678,"Value":9.83563}
{"Timestamp":1670635708,"Value":9.82381}
{"Timestamp":1670635738,"Value":9.82781}
{"Timestamp":1670635769,"Value":9.83424}
{"Timestamp":1670635799,"Value":9.81987}
{"Timestamp":1670635828,"Value":9.8288}
{"Timestamp":1670635858,"Value":9.812}
{"Timestamp":1670635888,"Value":9.81594}
{"Timestamp":1670635919,"Value":9.81206}
{"Timestamp":1670635949,"Value":9.812}
{"Timestamp":1670635979,"Value":9.81594}
{"Timestamp":1670636008,"Value":9.81594}
{"Timestamp":1670636038,"Value":9.812}
{"Timestamp":1670636069,"Value":9.80835}
{"Timestamp":1670636099,"Value":9.80038}
{"Timestamp":1670636128,"Value":9.80787}
{"Timestamp":1670636158,"Value":9.80813}
{"Timestamp":1670636189,"Value":9.812}
{"Timestamp":1670636219,"Value":9.812}
{"Timestamp":1670636249,"Value":9.80425}
{"Timestamp":1670636278,"Value":9.812}
{"Timestamp":1670636308,"Value":9.80813}
{"Timestamp":1670636339,"Value":9.79741}
{"Timestamp":1670636369,"Value":9.78875}
{"Timestamp":1670636399,"Value":9.79262}
{"Timestamp":1670636429,"Value":9.77713}
{"Timestamp":1670636458,"Value":9.77893}
{"Timestamp":1670636489,"Value":9.79376}
{"Timestamp":1670636519,"Value":9.78487}
{"Timestamp":1670636549,"Value":9.79263}
{"Timestamp":1670636578,"Value":9.78875}
{"Timestamp":1670636608,"Value":9.78875}
{"Timestamp":1670636638,"Value":9.781}
{"Timestamp":1670636669,"Value":9.77188}
{"Timestamp":1670636699,"Value":9.7655}
{"Timestamp":1670636728,"Value":9.75807}
{"Timestamp":1670636759,"Value":9.69881}
{"Timestamp":1670636788,"Value":9.75381}
{"Timestamp":1670636819,"Value":9.76459}
{"Timestamp":1670636849,"Value":9.75388}
{"Timestamp":1670636879,"Value":9.75388}
{"Timestamp":1670636908,"Value":9.75}
{"Timestamp":1670636938,"Value":9.75}
{"Timestamp":1670636969,"Value":9.74259}
{"Timestamp":1670636999,"Value":9.74212}
{"Timestamp":1670637029,"Value":9.74981}
{"Timestamp":1670637058,"Value":9.729}
{"Timestamp":1670637089,"Value":9.74629}
{"Timestamp":1670637119,"Value":9.73031}
{"Timestamp":1670637148,"Value":9.73819}
{"Timestamp":1670637178,"Value":9.73425}
{"Timestamp":1670637209,"Value":9.73518}
{"Timestamp":1670637239,"Value":9.73031}
{"Timestamp":1670637268,"Value":9.73819}
{"Timestamp":1670637298,"Value":9.72637}
{"Timestamp":1670637329,"Value":9.7185}
{"Timestamp":1670637359,"Value":9.72244}
{"Timestamp":1670637389,"Value":9.70669}
{"Timestamp":1670637418,"Value":9.7185}
{"Timestamp":1670637448,"Value":9.70669}
{"Timestamp":1670637479,"Value":9.71294}
{"Timestamp":1670637509,"Value":9.70275}
{"Timestamp":1670637539,"Value":9.68706}
{"Timestamp":1670637569,"Value":9.69094}
{"Timestamp":1670637598,"Value":9.69487}
{"Timestamp":1670637629,"Value":9.687}
{"Timestamp":1670637658,"Value":9.687}
{"Timestamp":1670637689,"Value":9.68335}
{"Timestamp":1670637719,"Value":9.69094}
{"Timestamp":1670637749,"Value":9.68313}
{"Timestamp":1670637779,"Value":9.687}
{"Timestamp":1670637808,"Value":9.67538}
{"Timestamp":1670637838,"Value":9.68313}
{"Timestamp":1670637869,"Value":9.67606}
{"Timestamp":1670637899,"Value":9.67538}
{"Timestamp":1670637929,"Value":9.67538}
{"Timestamp":1670637958,"Value":9.67873}
{"Timestamp":1670637989,"Value":9.66876}
{"Timestamp":1670638019,"Value":9.67925}
{"Timestamp":1670638049,"Value":9.6715}
{"Timestamp":1670638078,"Value":9.66375}
{"Timestamp":1670638108,"Value":9.65212}
{"Timestamp":1670638139,"Value":9.64324}
{"Timestamp":1670638169,"Value":9.65213}
{"Timestamp":1670638198,"Value":9.67925}
{"Timestamp":1670638229,"Value":9.64825}
{"Timestamp":1670638259,"Value":9.656}
{"Timestamp":1670638289,"Value":9.6715}
{"Timestamp":1670638319,"Value":9.66375}
{"Timestamp":1670638348,"Value":9.6405}
{"Timestamp":1670638378,"Value":9.64825}
{"Timestamp":1670638409,"Value":9.66147}
{"Timestamp":1670638439,"Value":9.65987}
{"Timestamp":1670638469,"Value":9.6405}
{"Timestamp":1670638498,"Value":9.625}
{"Timestamp":1670638529,"Value":9.5935}
{"Timestamp":1670638558,"Value":9.625}
{"Timestamp":1670638589,"Value":9.62865}
{"Timestamp":1670638619,"Value":9.625}
{"Timestamp":1670638649,"Value":9.62875}
{"Timestamp":1670638679,"Value":9.625}
{"Timestamp":1670638709,"Value":9.62888}
{"Timestamp":1670638738,"Value":9.625}
{"Timestamp":1670638768,"Value":9.63663}
{"Timestamp":1670638799,"Value":9.625}
{"Timestamp":1670638828,"Value":9.6166}
{"Timestamp":1670638858,"Value":9.625}
{"Timestamp":1670638889,"Value":9.62124}
{"Timestamp":1670638919,"Value":9.61712}
{"Timestamp":1670638949,"Value":9.625}
{"Timestamp":1670638979,"Value":9.62106}
{"Timestamp":1670639008,"Value":9.60925}
{"Timestamp":1670639038,"Value":9.58956}
{"Timestamp":1670639069,"Value":9.59165}
{"Timestamp":1670639099,"Value":9.58169}
{"Timestamp":1670639128,"Value":9.5746}
{"Timestamp":1670639158,"Value":9.5935}
{"Timestamp":1670639189,"Value":9.57682}
{"Timestamp":1670639219,"Value":9.58563}
{"Timestamp":1670639248,"Value":9.59744}
{"Timestamp":1670639278,"Value":9.58569}
{"Timestamp":1670639309,"Value":9.59165}
{"Timestamp":1670639339,"Value":9.57381}
{"Timestamp":1670639369,"Value":9.5935}
{"Timestamp":1670639398,"Value":9.57775}
{"Timestamp":1670639429,"Value":9.57775}
{"Timestamp":1670639458,"Value":9.562}
{"Timestamp":1670639489,"Value":9.562}
{"Timestamp":1670639519,"Value":9.562}
{"Timestamp":1670639549,"Value":9.56594}
{"Timestamp":1670639578,"Value":9.562}
{"Timestamp":1670639608,"Value":9.55813}
{"Timestamp":1670639639,"Value":9.562}
{"Timestamp":1670639669,"Value":9.55813}
{"Timestamp":1670639699,"Value":9.562}
{"Timestamp":1670639728,"Value":9.55787}
{"Timestamp":1670639758,"Value":9.55813}
{"Timestamp":1670639789,"Value":9.55471}
{"Timestamp":1670639819,"Value":9.55813}
{"Timestamp":1670639849,"Value":9.562}
{"Timestamp":1670639879,"Value":9.55813}
{"Timestamp":1670639908,"Value":9.55813}
{"Timestamp":1670639938,"Value":9.562}
{"Timestamp":1670639969,"Value":9.55835}
{"Timestamp":1670639999,"Value":9.53875}
{"Timestamp":1670640029,"Value":9.55425}
{"Timestamp":1670640058,"Value":9.54547}
{"Timestamp":1670640089,"Value":9.54012}
{"Timestamp":1670640119,"Value":9.53487}
{"Timestamp":1670640149,"Value":9.53488}
{"Timestamp":1670640178,"Value":9.54263}
{"Timestamp":1670640209,"Value":9.52188}
{"Timestamp":1670640239,"Value":9.51938}
{"Timestamp":1670640269,"Value":9.52319}
{"Timestamp":1670640298,"Value":9.51938}
{"Timestamp":1670640329,"Value":9.52325}
{"Timestamp":1670640359,"Value":9.5155}
{"Timestamp":1670640389,"Value":9.531}
{"Timestamp":1670640418,"Value":9.51938}
{"Timestamp":1670640448,"Value":9.50775}
{"Timestamp":1670640479,"Value":9.51094}
{"Timestamp":1670640509,"Value":9.50775}
{"Timestamp":1670640538,"Value":9.5155}
{"Timestamp":1670640568,"Value":9.50388}
{"Timestamp":1670640599,"Value":9.51094}
{"Timestamp":1670640628,"Value":9.49993}
{"Timestamp":1670640658,"Value":9.50388}
{"Timestamp":1670640688,"Value":9.50388}
{"Timestamp":1670640718,"Value":9.50388}
{"Timestamp":1670640749,"Value":9.5}
{"Timestamp":1670640779,"Value":9.49606}
{"Timestamp":1670640809,"Value":9.5}
{"Timestamp":1670640838,"Value":9.5}
{"Timestamp":1670640868,"Value":9.5}
{"Timestamp":1670640899,"Value":9.5}
{"Timestamp":1670640928,"Value":9.4916}
{"Timestamp":1670640958,"Value":9.4215}
{"Timestamp":1670640988,"Value":9.445}
{"Timestamp":1670641019,"Value":9.46294}
{"Timestamp":1670641049,"Value":9.46063}
{"Timestamp":1670641079,"Value":9.45275}
{"Timestamp":1670641108,"Value":9.46456}
{"Timestamp":1670641138,"Value":9.45669}
{"Timestamp":1670641168,"Value":9.45669}
{"Timestamp":1670641199,"Value":9.45553}
{"Timestamp":1670641228,"Value":9.4496}
{"Timestamp":1670641258,"Value":9.45669}
{"Timestamp":1670641288,"Value":9.44487}
{"Timestamp":1670641319,"Value":9.44812}
{"Timestamp":1670641349,"Value":9.45275}
{"Timestamp":1670641378,"Value":9.44881}
{"Timestamp":1670641408,"Value":9.44094}
{"Timestamp":1670641439,"Value":9.437}
{"Timestamp":1670641469,"Value":9.43313}
{"Timestamp":1670641499,"Value":9.437}
{"Timestamp":1670641529,"Value":}
{"Timestamp":1670641558,"Value":9.44127}
{"Timestamp":1670641589,"Value":9.37129}
{"Timestamp":1670641619,"Value":9.37106}
{"Timestamp":1670641649,"Value":9.38275}
{"Timestamp":1670641679,"Value":9.43313}
{"Timestamp":1670641708,"Value":9.42925}
{"Timestamp":1670641738,"Value":9.406}
{"Timestamp":1670641769,"Value":9.42606}
{"Timestamp":1670641799,"Value":9.43313}
{"Timestamp":1670641828,"Value":9.4246}
{"Timestamp":1670641858,"Value":9.40987}
{"Timestamp":1670641889,"Value":9.41512}
{"Timestamp":1670641919,"Value":9.41762}
{"Timestamp":1670641949,"Value":9.41375}
{"Timestamp":1670641979,"Value":9.42925}
{"Timestamp":1670642008,"Value":9.406}
{"Timestamp":1670642038,"Value":9.39438}
{"Timestamp":1670642069,"Value":9.39324}
{"Timestamp":1670642099,"Value":9.38275}
{"Timestamp":1670642128,"Value":9.37913}
{"Timestamp":1670642158,"Value":9.375}
{"Timestamp":1670642188,"Value":9.38269}
{"Timestamp":1670642219,"Value":9.36388}
{"Timestamp":1670642249,"Value":9.3905}
{"Timestamp":1670642279,"Value":9.37888}
{"Timestamp":1670642308,"Value":9.37888}
{"Timestamp":1670642338,"Value":9.38663}
{"Timestamp":1670642369,"Value":9.375}
{"Timestamp":1670642399,"Value":9.38662}
{"Timestamp":1670642429,"Value":9.37888}
{"Timestamp":1670642458,"Value":9.375}
{"Timestamp":1670642489,"Value":9.37865}
{"Timestamp":1670642519,"Value":9.37106}
{"Timestamp":1670642549,"Value":9.375}
{"Timestamp":1670642578,"Value":9.375}
{"Timestamp":1670642608,"Value":9.375}
{"Timestamp":1670642639,"Value":9.375}
{"Timestamp":1670642669,"Value":9.371}
{"Timestamp":1670642698,"Value":9.375}
{"Timestamp":1670642729,"Value":9.37106}
{"Timestamp":1670642758,"Value":9.3582}
{"Timestamp":1670642789,"Value":9.36018}
{"Timestamp":1670642819,"Value":9.35925}
{"Timestamp":1670642848,"Value":9.34363}
{"Timestamp":1670642879,"Value":9.29012}
{"Timestamp":1670642909,"Value":9.30425}
{"Timestamp":1670642938,"Value":9.32394}
{"Timestamp":1670642968,"Value":9.35531}
{"Timestamp":1670642998,"Value":9.33562}
{"Timestamp":1670643028,"Value":9.3435}
{"Timestamp":1670643059,"Value":9.33956}
{"Timestamp":1670643089,"Value":9.33563}
{"Timestamp":1670643118,"Value":9.34744}
{"Timestamp":1670643148,"Value":9.3435}
{"Timestamp":1670643179,"Value":9.35276}
{"Timestamp":1670643209,"Value":9.33956}
{"Timestamp":1670643239,"Value":9.35137}
{"Timestamp":1670643269,"Value":9.35137}
{"Timestamp":1670643298,"Value":9.31987}
{"Timestamp":1670643329,"Value":9.33169}
{"Timestamp":1670643359,"Value":9.31594}
{"Timestamp":1670643389,"Value":9.31594}
{"Timestamp":1670643419,"Value":9.31987}
{"Timestamp":1670643448,"Value":9.32775}
{"Timestamp":1670643478,"Value":9.31594}
{"Timestamp":1670643508,"Value":9.312}
{"Timestamp":1670643539,"Value":9.31571}
{"Timestamp":1670643569,"Value":9.312}
{"Timestamp":1670643598,"Value":9.30425}
{"Timestamp":1670643629,"Value":9.30819}
{"Timestamp":1670643658,"Value":9.30787}
{"Timestamp":1670643689,"Value":9.312}
{"Timestamp":1670643719,"Value":9.30425}
{"Timestamp":1670643748,"Value":9.30425}
{"Timestamp":1670643778,"Value":9.312}
{"Timestamp":1670643809,"Value":9.31206}
{"Timestamp":1670643839,"Value":9.312}
{"Timestamp":1670643869,"Value":9.312}
{"Timestamp":1670643898,"Value":9.30813}
{"Timestamp":1670643929,"Value":9.30425}
{"Timestamp":1670643959,"Value":9.28488}
{"Timestamp":1670643989,"Value":9.30425}
{"Timestamp":1670644019,"Value":9.31594}
{"Timestamp":1670644048,"Value":9.30037}
{"Timestamp":1670644078,"Value":9.30038}
{"Timestamp":1670644109,"Value":9.30471}
{"Timestamp":1670644139,"Value":9.29263}
{"Timestamp":1670644169,"Value":9.28487}
{"Timestamp":1670644198,"Value":9.29263}
{"Timestamp":1670644229,"Value":9.26938}
{"Timestamp":1670644259,"Value":9.26938}
{"Timestamp":1670644289,"Value":9.27712}
{"Timestamp":1670644319,"Value":9.26163}
{"Timestamp":1670644348,"Value":9.281}
{"Timestamp":1670644378,"Value":9.26938}
{"Timestamp":1670644409,"Value":9.28647}
{"Timestamp":1670644439,"Value":9.26938}
{"Timestamp":1670644469,"Value":9.26938}
{"Timestamp":1670644498,"Value":9.25}
{"Timestamp":1670644529,"Value":9.25388}
{"Timestamp":1670644559,"Value":9.25388}
{"Timestamp":1670644589,"Value":9.25}
{"Timestamp":1670644618,"Value":9.25388}
{"Timestamp":1670644648,"Value":9.25}
{"Timestamp":1670644679,"Value":9.25}
{"Timestamp":1670644709,"Value":9.25388}
{"Timestamp":1670644739,"Value":9.25}
{"Timestamp":1670644768,"Value":9.26162}
{"Timestamp":1670644798,"Value":9.25}
{"Timestamp":1670644828,"Value":9.25}
{"Timestamp":1670644859,"Value":9.26938}
{"Timestamp":1670644888,"Value":9.26163}
{"Timestamp":1670644918,"Value":9.25}
{"Timestamp":1670644949,"Value":9.25}
{"Timestamp":1670644979,"Value":9.25}
{"Timestamp":1670645009,"Value":9.25}
{"Timestamp":1670645038,"Value":9.25}
{"Timestamp":1670645068,"Value":9.25}
{"Timestamp":1670645099,"Value":9.24629}
{"Timestamp":1670645101,"Value":9.25}
{"Timestamp":1670645158,"Value":9.1975}
{"Timestamp":1670645188,"Value":9.223}
{"Timestamp":1670645192,"Value":9.25}
{"Timestamp":1670645339,"Value":9.18708}
{"Timestamp":1670645368,"Value":9.20275}
{"Timestamp":1670645398,"Value":9.187}
{"Timestamp":1670645429,"Value":9.19094}
{"Timestamp":1670645458,"Value":9.1912}
{"Timestamp":1670645489,"Value":9.20275}
{"Timestamp":1670645518,"Value":9.208}
{"Timestamp":1670645548,"Value":9.19487}
{"Timestamp":1670645579,"Value":9.17971}
{"Timestamp":1670645609,"Value":9.187}
{"Timestamp":1670645639,"Value":9.187}
{"Timestamp":1670645668,"Value":9.19488}
{"Timestamp":1670645698,"Value":9.20275}
{"Timestamp":1670645729,"Value":9.19881}
{"Timestamp":1670645759,"Value":9.19881}
{"Timestamp":1670645789,"Value":9.187}
{"Timestamp":1670645818,"Value":9.19094}
{"Timestamp":1670645848,"Value":9.187}
{"Timestamp":1670645879,"Value":9.187}
{"Timestamp":1670645909,"Value":9.187}
{"Timestamp":1670645938,"Value":9.187}
{"Timestamp":1670645968,"Value":9.187}
{"Timestamp":1670645999,"Value":9.187}
{"Timestamp":1670646028,"Value":9.18287}
{"Timestamp":1670646059,"Value":9.187}
{"Timestamp":1670646089,"Value":9.19094}
{"Timestamp":1670646118,"Value":9.18313}
{"Timestamp":1670646148,"Value":9.18313}
{"Timestamp":1670646179,"Value":9.17606}
{"Timestamp":1670646209,"Value":9.15206}
{"Timestamp":1670646239,"Value":9.16763}
{"Timestamp":1670646268,"Value":9.18313}
{"Timestamp":1670646298,"Value":9.17537}
{"Timestamp":1670646328,"Value":9.17538}
{"Timestamp":1670646359,"Value":9.1715}
{"Timestamp":1670646388,"Value":9.187}
{"Timestamp":1670646418,"Value":9.15212}
{"Timestamp":1670646448,"Value":9.16763}
{"Timestamp":1670646479,"Value":9.17241}
{"Timestamp":1670646509,"Value":9.16375}
{"Timestamp":1670646538,"Value":9.14438}
{"Timestamp":1670646568,"Value":9.15987}
{"Timestamp":1670646598,"Value":9.14825}
{"Timestamp":1670646629,"Value":9.16763}
{"Timestamp":1670646658,"Value":9.15393}
{"Timestamp":1670646688,"Value":9.13275}
{"Timestamp":1670646719,"Value":9.13594}
{"Timestamp":1670646749,"Value":9.14438}
{"Timestamp":1670646779,"Value":9.13275}
{"Timestamp":1670646808,"Value":9.12888}
{"Timestamp":1670646838,"Value":9.125}
{"Timestamp":1670646869,"Value":9.125}
{"Timestamp":1670646899,"Value":9.13275}
{"Timestamp":1670646929,"Value":9.125}
{"Timestamp":1670646958,"Value":9.12493}
{"Timestamp":1670646989,"Value":9.125}
{"Timestamp":1670647019,"Value":9.11712}
{"Timestamp":1670647049,"Value":9.125}
{"Timestamp":1670647078,"Value":9.11319}
{"Timestamp":1670647108,"Value":9.11712}
{"Timestamp":1670647139,"Value":9.125}
{"Timestamp":1670647169,"Value":9.121}
{"Timestamp":1670647199,"Value":9.12106}
{"Timestamp":1670647229,"Value":}
{"Timestamp":1670647258,"Value":9.1208}
{"Timestamp":1670647289,"Value":9.10276}
{"Timestamp":1670647319,"Value":9.10138}
{"Timestamp":1670647348,"Value":9.10137}
{"Timestamp":1670647378,"Value":9.11712}
{"Timestamp":1670647409,"Value":9.08424}
{"Timestamp":1670647439,"Value":9.09744}
{"Timestamp":1670647469,"Value":9.06612}
{"Timestamp":1670647499,"Value":9.08956}
{"Timestamp":1670647528,"Value":9.0872}
{"Timestamp":1670647558,"Value":9.09744}
{"Timestamp":1670647588,"Value":9.10137}
{"Timestamp":1670647619,"Value":9.10276}
{"Timestamp":1670647649,"Value":9.09744}
{"Timestamp":1670647679,"Value":9.09744}
{"Timestamp":1670647709,"Value":9.09744}
{"Timestamp":1670647738,"Value":9.09744}
{"Timestamp":1670647768,"Value":9.08956}
{"Timestamp":1670647799,"Value":9.08053}
{"Timestamp":1670647828,"Value":9.0704}
{"Timestamp":1670647858,"Value":9.0935}
{"Timestamp":1670647888,"Value":9.07381}
{"Timestamp":1670647919,"Value":9.07312}
{"Timestamp":1670647949,"Value":9.07775}
{"Timestamp":1670647979,"Value":9.06594}
{"Timestamp":1670648008,"Value":9.06987}
{"Timestamp":1670648038,"Value":9.06987}
{"Timestamp":1670648069,"Value":9.06571}
{"Timestamp":1670648099,"Value":9.062}
{"Timestamp":1670648128,"Value":9.04133}
{"Timestamp":1670648158,"Value":9.06987}
{"Timestamp":1670648188,"Value":9.07381}
{"Timestamp":1670648219,"Value":9.06571}
{"Timestamp":1670648249,"Value":9.06206}
{"Timestamp":1670648278,"Value":9.06594}
{"Timestamp":1670648308,"Value":9.08169}
{"Timestamp":1670648339,"Value":9.06941}
{"Timestamp":1670648369,"Value":9.062}
{"Timestamp":1670648398,"Value":9.06206}
{"Timestamp":1670648429,"Value":9.06594}
{"Timestamp":1670648458,"Value":9.05787}
{"Timestamp":1670648488,"Value":9.06594}
{"Timestamp":1670648519,"Value":9.05106}
{"Timestamp":1670648549,"Value":9}
{"Timestamp":1670648579,"Value":9.02712}
{"Timestamp":1670648608,"Value":9.05425}
{"Timestamp":1670648638,"Value":9.062}
{"Timestamp":1670648669,"Value":9.05835}
{"Timestamp":1670648699,"Value":9.05037}
{"Timestamp":1670648728,"Value":9.0496}
{"Timestamp":1670648758,"Value":9.0465}
{"Timestamp":1670648788,"Value":9.01144}
{"Timestamp":1670648818,"Value":9.03875}
{"Timestamp":1670648849,"Value":9.03647}
{"Timestamp":1670648879,"Value":9.05038}
{"Timestamp":1670648909,"Value":9.03875}
{"Timestamp":1670648938,"Value":9.02712}
{"Timestamp":1670648968,"Value":9.0155}
{"Timestamp":1670648999,"Value":9.02918}
{"Timestamp":1670649028,"Value":9.0372}
{"Timestamp":1670649059,"Value":9.02712}
{"Timestamp":1670649088,"Value":9.03875}
{"Timestamp":1670649118,"Value":9.031}
{"Timestamp":1670649149,"Value":9.04741}
{"Timestamp":1670649179,"Value":9.031}
{"Timestamp":1670649209,"Value":9.00775}
{"Timestamp":1670649238,"Value":9.00388}
{"Timestamp":1670649268,"Value":9.01938}
{"Timestamp":1670649299,"Value":9.01094}
{"Timestamp":1670649328,"Value":9.00413}
{"Timestamp":1670649359,"Value":9.00775}
{"Timestamp":1670649389,"Value":9.01938}
{"Timestamp":1670649418,"Value":9.00775}
{"Timestamp":1670649448,"Value":9.0155}
{"Timestamp":1670649478,"Value":9.01162}
{"Timestamp":1670649509,"Value":9.01459}
{"Timestamp":1670649539,"Value":9.00388}
{"Timestamp":1670649569,"Value":9.00388}
{"Timestamp":1670649598,"Value":9}
{"Timestamp":1670649629,"Value":9}
{"Timestamp":1670649659,"Value":8.99606}
{"Timestamp":1670649689,"Value":8.99606}
{"Timestamp":1670649719,"Value":8.98819}
{"Timestamp":1670649749,"Value":8.99212}
{"Timestamp":1670649778,"Value":8.99212}
{"Timestamp":1670649808,"Value":8.98031}
{"Timestamp":1670649839,"Value":8.99629}
{"Timestamp":1670649869,"Value":8.99606}
{"Timestamp":1670649899,"Value":9.00388}
{"Timestamp":1670649929,"Value":9}
{"Timestamp":1670649958,"Value":8.9958}
{"Timestamp":1670649989,"Value":8.98888}
{"Timestamp":1670650019,"Value":8.98819}
{"Timestamp":1670650049,"Value":8.99212}
{"Timestamp":1670650078,"Value":8.99212}
{"Timestamp":1670650108,"Value":8.98819}
{"Timestamp":1670650138,"Value":8.98031}
{"Timestamp":1670650169,"Value":8.97776}
{"Timestamp":1670650199,"Value":8.98031}
{"Timestamp":1670650228,"Value":8.9706}
{"Timestamp":1670650259,"Value":8.97244}
{"Timestamp":1670650288,"Value":8.97637}
{"Timestamp":1670650318,"Value":8.96062}
{"Timestamp":1670650349,"Value":8.97776}
{"Timestamp":1670650379,"Value":8.9685}
{"Timestamp":1670650408,"Value":8.97244}
{"Timestamp":1670650438,"Value":8.9685}
{"Timestamp":1670650469,"Value":8.94812}
{"Timestamp":1670650499,"Value":8.94487}
{"Timestamp":1670650528,"Value":8.9412}
{"Timestamp":1670650558,"Value":8.937}
{"Timestamp":1670650588,"Value":8.94881}
{"Timestamp":1670650619,"Value":8.95182}
{"Timestamp":1670650649,"Value":8.94487}
{"Timestamp":1670650679,"Value":8.94094}
{"Timestamp":1670650708,"Value":8.94487}
{"Timestamp":1670650738,"Value":8.95275}
{"Timestamp":1670650769,"Value":8.93724}
{"Timestamp":1670650799,"Value":8.949}
{"Timestamp":1670650828,"Value":8.9454}
{"Timestamp":1670650858,"Value":8.94094}
{"Timestamp":1670650888,"Value":8.937}
{"Timestamp":1670650919,"Value":8.94076}
{"Timestamp":1670650949,"Value":8.937}
{"Timestamp":1670650979,"Value":8.94094}
{"Timestamp":1670651008,"Value":8.95669}
{"Timestamp":1670651038,"Value":8.94487}
{"Timestamp":1670651069,"Value":8.95188}
{"Timestamp":1670651099,"Value":8.94494}
{"Timestamp":1670651128,"Value":8.9412}
{"Timestamp":1670651159,"Value":8.937}
{"Timestamp":1670651188,"Value":8.937}
{"Timestamp":1670651218,"Value":8.93313}
{"Timestamp":1670651249,"Value":8.937}
{"Timestamp":1670651279,"Value":8.92538}
{"Timestamp":1670651309,"Value":8.92925}
{"Timestamp":1670651338,"Value":8.92537}
{"Timestamp":1670651368,"Value":8.937}
{"Timestamp":1670651399,"Value":8.937}
{"Timestamp":1670651428,"Value":8.93287}
{"Timestamp":1670651459,"Value":8.92925}
{"Timestamp":1670651488,"Value":8.92925}
{"Timestamp":1670651518,"Value":8.93313}
{"Timestamp":1670651549,"Value":8.93335}
{"Timestamp":1670651579,"Value":8.937}
{"Timestamp":1670651609,"Value":8.9215}
{"Timestamp":1670651638,"Value":8.9215}
{"Timestamp":1670651668,"Value":8.92925}
{"Timestamp":1670651699,"Value":8.92241}
{"Timestamp":1670651728,"Value":8.92047}
{"Timestamp":1670651759,"Value":8.92537}
{"Timestamp":1670651788,"Value":8.92925}
{"Timestamp":1670651818,"Value":8.9215}
{"Timestamp":1670651849,"Value":8.91147}
{"Timestamp":1670651879,"Value":8.91375}
{"Timestamp":1670651908,"Value":8.92537}
{"Timestamp":1670651938,"Value":8.9215}
{"Timestamp":1670651969,"Value":8.91512}
{"Timestamp":1670651999,"Value":8.92537}
{"Timestamp":1670652028,"Value":8.9246}
{"Timestamp":1670652059,"Value":8.906}
{"Timestamp":1670652088,"Value":8.91375}
{"Timestamp":1670652118,"Value":8.91762}
{"Timestamp":1670652148,"Value":8.92925}
{"Timestamp":1670652179,"Value":8.91147}
{"Timestamp":1670652209,"Value":8.906}
{"Timestamp":1670652239,"Value":8.91375}
{"Timestamp":1670652269,"Value":8.89438}
{"Timestamp":1670652298,"Value":8.89825}
{"Timestamp":1670652329,"Value":8.89825}
{"Timestamp":1670652359,"Value":8.8905}
{"Timestamp":1670652389,"Value":8.906}
{"Timestamp":1670652418,"Value":8.88275}
{"Timestamp":1670652448,"Value":8.8905}
{"Timestamp":1670652479,"Value":8.89688}
{"Timestamp":1670652509,"Value":8.8905}
{"Timestamp":1670652539,"Value":8.88269}
{"Timestamp":1670652568,"Value":8.90987}
{"Timestamp":1670652598,"Value":8.89825}
{"Timestamp":1670652629,"Value":8.89438}
{"Timestamp":1670652659,"Value":8.87487}
{"Timestamp":1670652689,"Value":8.88275}
{"Timestamp":1670652718,"Value":8.87888}
{"Timestamp":1670652748,"Value":8.87888}
{"Timestamp":1670652779,"Value":8.87865}
{"Timestamp":1670652809,"Value":8.87888}
{"Timestamp":1670652839,"Value":8.88662}
{"Timestamp":1670652868,"Value":8.87888}
{"Timestamp":1670652898,"Value":8.87106}
{"Timestamp":1670652929,"Value":8.88275}
{"Timestamp":1670652958,"Value":8.875}
{"Timestamp":1670652989,"Value":8.87865}
{"Timestamp":1670653019,"Value":8.87888}
{"Timestamp":1670653049,"Value":8.87888}
{"Timestamp":1670653079,"Value":8.88275}
{"Timestamp":1670653108,"Value":8.875}
{"Timestamp":1670653138,"Value":8.87106}
{"Timestamp":1670653168,"Value":8.8905}
{"Timestamp":1670653199,"Value":8.87865}
{"Timestamp":1670653228,"Value":8.875}
{"Timestamp":1670653258,"Value":8.875}
{"Timestamp":1670653288,"Value":8.87106}
{"Timestamp":1670653318,"Value":8.86712}
{"Timestamp":1670653349,"Value":8.875}
{"Timestamp":1670653379,"Value":8.87888}
{"Timestamp":1670653409,"Value":8.875}
{"Timestamp":1670653438,"Value":8.87106}
{"Timestamp":1670653468,"Value":8.875}
{"Timestamp":1670653498,"Value":8.875}
{"Timestamp":1670653529,"Value":8.87106}
{"Timestamp":1670653558,"Value":8.87913}
{"Timestamp":1670653589,"Value":8.87129}
{"Timestamp":1670653619,"Value":8.87106}
{"Timestamp":1670653649,"Value":8.85531}
{"Timestamp":1670653678,"Value":8.86712}
{"Timestamp":1670653708,"Value":8.85137}
{"Timestamp":1670653738,"Value":8.86319}
{"Timestamp":1670653768,"Value":8.86319}
{"Timestamp":1670653799,"Value":8.86759}
{"Timestamp":1670653828,"Value":8.8624}
{"Timestamp":1670653859,"Value":8.87106}
{"Timestamp":1670653888,"Value":8.85531}
{"Timestamp":1670653918,"Value":8.85925}
{"Timestamp":1670653949,"Value":8.85276}
{"Timestamp":1670653979,"Value":8.8475}
{"Timestamp":1670654009,"Value":8.85137}
{"Timestamp":1670654039,"Value":8.85925}
{"Timestamp":1670654068,"Value":8.85531}
{"Timestamp":1670654099,"Value":8.86388}
{"Timestamp":1670654128,"Value":8.854}
{"Timestamp":1670654159,"Value":8.85137}
{"Timestamp":1670654188,"Value":8.83169}
{"Timestamp":1670654219,"Value":8.85276}
{"Timestamp":1670654249,"Value":8.8435}
{"Timestamp":1670654279,"Value":8.8435}
{"Timestamp":1670654308,"Value":8.84744}
{"Timestamp":1670654338,"Value":8.83956}
{"Timestamp":1670654369,"Value":8.85276}
{"Timestamp":1670654399,"Value":8.86712}
{"Timestamp":1670654428,"Value":8.8624}
{"Timestamp":1670654458,"Value":8.86319}
{"Timestamp":1670654488,"Value":8.83563}
{"Timestamp":1670654519,"Value":8.83424}
{"Timestamp":1670654549,"Value":8.8435}
{"Timestamp":1670654578,"Value":8.85137}
{"Timestamp":1670654608,"Value":8.85531}
{"Timestamp":1670654638,"Value":8.83169}
{"Timestamp":1670654669,"Value":8.83424}
{"Timestamp":1670654699,"Value":8.83956}
{"Timestamp":1670654728,"Value":8.833}
{"Timestamp":1670654759,"Value":8.812}
{"Timestamp":1670654788,"Value":8.82775}
{"Timestamp":1670654818,"Value":8.81987}
{"Timestamp":1670654849,"Value":8.812}
{"Timestamp":1670654879,"Value":8.81987}
{"Timestamp":1670654909,"Value":8.81987}
{"Timestamp":1670654938,"Value":8.82775}
{"Timestamp":1670654968,"Value":8.81987}
{"Timestamp":1670654999,"Value":8.812}
{"Timestamp":1670655028,"Value":8.812}
{"Timestamp":1670655058,"Value":8.81594}
{"Timestamp":1670655088,"Value":8.82381}
{"Timestamp":1670655119,"Value":8.81941}
{"Timestamp":1670655149,"Value":8.812}
{"Timestamp":1670655179,"Value":8.812}
{"Timestamp":1670655208,"Value":8.812}
{"Timestamp":1670655238,"Value":8.81594}
{"Timestamp":1670655269,"Value":8.80112}
{"Timestamp":1670655299,"Value":8.81206}
{"Timestamp":1670655329,"Value":8.80813}
{"Timestamp":1670655358,"Value":8.812}
{"Timestamp":1670655389,"Value":8.812}
{"Timestamp":1670655419,"Value":8.812}
{"Timestamp":1670655449,"Value":8.80425}
{"Timestamp":1670655478,"Value":8.81594}
{"Timestamp":1670655508,"Value":8.812}
{"Timestamp":1670655539,"Value":8.812}
{"Timestamp":1670655569,"Value":8.812}
{"Timestamp":1670655599,"Value":8.812}
{"Timestamp":1670655628,"Value":8.80373}
{"Timestamp":1670655658,"Value":8.80425}
{"Timestamp":1670655688,"Value":8.80813}
{"Timestamp":1670655719,"Value":8.80471}
{"Timestamp":1670655749,"Value":8.80813}
{"Timestamp":1670655778,"Value":8.80425}
{"Timestamp":1670655808,"Value":8.81987}
{"Timestamp":1670655839,"Value":8.80835}
{"Timestamp":1670655869,"Value":8.80812}
{"Timestamp":1670655898,"Value":8.80038}
{"Timestamp":1670655929,"Value":8.7965}
{"Timestamp":1670655959,"Value":8.781}
{"Timestamp":1670655989,"Value":8.76938}
{"Timestamp":1670656018,"Value":8.76938}
{"Timestamp":1670656048,"Value":8.7655}
{"Timestamp":1670656078,"Value":8.78487}
{"Timestamp":1670656108,"Value":8.78875}
{"Timestamp":1670656139,"Value":8.79741}
{"Timestamp":1670656169,"Value":8.80813}
{"Timestamp":1670656199,"Value":8.80425}
{"Timestamp":1670656229,"Value":8.80813}
{"Timestamp":1670656258,"Value":8.80373}
{"Timestamp":1670656289,"Value":8.79741}
{"Timestamp":1670656319,"Value":8.79263}
{"Timestamp":1670656349,"Value":8.80038}
{"Timestamp":1670656378,"Value":8.78487}
{"Timestamp":1670656408,"Value":8.7965}
{"Timestamp":1670656439,"Value":8.78282}
{"Timestamp":1670656469,"Value":8.80038}
{"Timestamp":1670656498,"Value":8.76938}
{"Timestamp":1670656529,"Value":8.76162}
{"Timestamp":1670656558,"Value":8.77067}
{"Timestamp":1670656589,"Value":8.75729}
{"Timestamp":1670656619,"Value":8.7655}
{"Timestamp":1670656649,"Value":8.76163}
{"Timestamp":1670656678,"Value":8.74606}
{"Timestamp":1670656708,"Value":8.76162}
{"Timestamp":1670656739,"Value":8.75}
{"Timestamp":1670656769,"Value":8.75388}
{"Timestamp":1670656798,"Value":8.76162}
{"Timestamp":1670656829,"Value":8.77325}
{"Timestamp":1670656859,"Value":8.7655}
{"Timestamp":1670656889,"Value":8.75388}
{"Timestamp":1670656918,"Value":8.75775}
{"Timestamp":1670656948,"Value":8.75775}
{"Timestamp":1670656979,"Value":8.75365}
{"Timestamp":1670657009,"Value":8.75}
{"Timestamp":1670657039,"Value":8.75}
{"Timestamp":1670657068,"Value":8.75388}
{"Timestamp":1670657098,"Value":8.74606}
{"Timestamp":1670657129,"Value":8.75}
{"Timestamp":1670657159,"Value":8.75388}
{"Timestamp":1670657188,"Value":8.75}
{"Timestamp":1670657218,"Value":8.76162}
{"Timestamp":1670657248,"Value":8.76162}
{"Timestamp":1670657279,"Value":8.75729}
{"Timestamp":1670657309,"Value":8.75}
{"Timestamp":1670657338,"Value":8.75388}
{"Timestamp":1670657368,"Value":8.75}
{"Timestamp":1670657399,"Value":8.75}
{"Timestamp":1670657428,"Value":8.75}
{"Timestamp":1670657459,"Value":8.75}
{"Timestamp":1670657488,"Value":8.75388}
{"Timestamp":1670657518,"Value":8.75}
{"Timestamp":1670657548,"Value":8.75}
{"Timestamp":1670657579,"Value":8.75365}
{"Timestamp":1670657609,"Value":8.746}
{"Timestamp":1670657639,"Value":8.75388}
{"Timestamp":1670657668,"Value":8.75388}
{"Timestamp":1670657698,"Value":8.75}
{"Timestamp":1670657729,"Value":8.75388}
{"Timestamp":1670657759,"Value":8.75}
{"Timestamp":1670657789,"Value":8.74994}
{"Timestamp":1670657818,"Value":8.75}
{"Timestamp":1670657848,"Value":8.74994}
{"Timestamp":1670657879,"Value":8.74994}
{"Timestamp":1670657909,"Value":8.746}
{"Timestamp":1670657938,"Value":8.73425}
{"Timestamp":1670657968,"Value":8.74212}
{"Timestamp":1670657998,"Value":8.74606}
{"Timestamp":1670658028,"Value":8.75775}
{"Timestamp":1670658059,"Value":8.75}
{"Timestamp":1670658088,"Value":8.75}
{"Timestamp":1670658118,"Value":8.75}
{"Timestamp":1670658149,"Value":8.75729}
{"Timestamp":1670658179,"Value":8.75775}
{"Timestamp":1670658208,"Value":8.75388}
{"Timestamp":1670658238,"Value":8.75388}
{"Timestamp":1670658268,"Value":8.75}
{"Timestamp":1670658299,"Value":8.75365}
{"Timestamp":1670658328,"Value":8.75827}
{"Timestamp":1670658359,"Value":8.7655}
{"Timestamp":1670658388,"Value":8.76938}
{"Timestamp":1670658418,"Value":8.7655}
{"Timestamp":1670658449,"Value":8.76459}
{"Timestamp":1670658479,"Value":8.7655}
{"Timestamp":1670658509,"Value":8.7655}
{"Timestamp":1670658538,"Value":8.77325}
{"Timestamp":1670658568,"Value":8.75388}
{"Timestamp":1670658598,"Value":8.781}
{"Timestamp":1670658628,"Value":8.76162}
{"Timestamp":1670658659,"Value":8.7655}
{"Timestamp":1670658688,"Value":8.76938}
{"Timestamp":1670658718,"Value":8.75775}
{"Timestamp":1670658748,"Value":8.7655}
{"Timestamp":1670658779,"Value":8.78647}
{"Timestamp":1670658809,"Value":8.78487}
{"Timestamp":1670658839,"Value":8.80812}
{"Timestamp":1670658868,"Value":8.80425}
{"Timestamp":1670658898,"Value":8.78487}
{"Timestamp":1670658928,"Value":8.79262}
{"Timestamp":1670658959,"Value":8.77325}
{"Timestamp":1670658988,"Value":8.78875}
{"Timestamp":1670659018,"Value":8.7965}
{"Timestamp":1670659049,"Value":8.79741}
{"Timestamp":1670659079,"Value":8.78875}
{"Timestamp":1670659109,"Value":8.80425}
{"Timestamp":1670659138,"Value":8.78875}
{"Timestamp":1670659168,"Value":8.7965}
{"Timestamp":1670659199,"Value":8.78282}
{"Timestamp":1670659228,"Value":8.79547}
{"Timestamp":1670659259,"Value":8.80037}
{"Timestamp":1670659288,"Value":8.80425}
{"Timestamp":1670659319,"Value":8.78647}
{"Timestamp":1670659349,"Value":8.77325}
{"Timestamp":1670659379,"Value":8.7965}
{"Timestamp":1670659408,"Value":8.7965}
{"Timestamp":1670659438,"Value":8.7965}
{"Timestamp":1670659469,"Value":8.79741}
{"Timestamp":1670659499,"Value":8.78487}
{"Timestamp":1670659528,"Value":8.78307}
{"Timestamp":1670659558,"Value":8.80813}
{"Timestamp":1670659588,"Value":8.80037}
{"Timestamp":1670659619,"Value":8.80106}
{"Timestamp":1670659649,"Value":8.79262}
{"Timestamp":1670659679,"Value":8.80425}
{"Timestamp":1670659708,"Value":8.80037}
{"Timestamp":1670659738,"Value":8.781}
{"Timestamp":1670659769,"Value":8.79741}
{"Timestamp":1670659799,"Value":8.80425}
{"Timestamp":1670659828,"Value":8.79133}
{"Timestamp":1670659858,"Value":8.80037}
{"Timestamp":1670659888,"Value":8.79262}
{"Timestamp":1670659919,"Value":8.80835}
{"Timestamp":1670659949,"Value":8.79262}
{"Timestamp":1670659979,"Value":8.812}
{"Timestamp":1670660008,"Value":8.812}
{"Timestamp":1670660038,"Value":8.812}
{"Timestamp":1670660069,"Value":8.81571}
{"Timestamp":1670660099,"Value":8.812}
{"Timestamp":1670660128,"Value":8.81207}
{"Timestamp":1670660159,"Value":8.812}
{"Timestamp":1670660188,"Value":8.812}
{"Timestamp":1670660218,"Value":8.812}
{"Timestamp":1670660249,"Value":8.81941}
{"Timestamp":1670660279,"Value":8.82381}
{"Timestamp":1670660309,"Value":8.82775}
{"Timestamp":1670660338,"Value":8.82775}
{"Timestamp":1670660369,"Value":8.82312}
{"Timestamp":1670660399,"Value":8.83562}
{"Timestamp":1670660428,"Value":8.833}
{"Timestamp":1670660458,"Value":8.81594}
{"Timestamp":1670660488,"Value":8.82381}
{"Timestamp":1670660518,"Value":8.83562}
{"Timestamp":1670660549,"Value":8.83053}
{"Timestamp":1670660579,"Value":8.86712}
{"Timestamp":1670660608,"Value":8.86319}
{"Timestamp":1670660638,"Value":8.83169}
{"Timestamp":1670660668,"Value":8.83956}
{"Timestamp":1670660699,"Value":8.86018}
{"Timestamp":1670660728,"Value":8.8582}
{"Timestamp":1670660758,"Value":8.86712}
{"Timestamp":1670660788,"Value":8.87888}
{"Timestamp":1670660818,"Value":8.86319}
{"Timestamp":1670660849,"Value":8.875}
{"Timestamp":1670660879,"Value":8.87888}
{"Timestamp":1670660909,"Value":8.875}
{"Timestamp":1670660939,"Value":8.87888}
{"Timestamp":1670660968,"Value":8.88275}
{"Timestamp":1670660998,"Value":8.88275}
{"Timestamp":1670661028,"Value":8.88275}
{"Timestamp":1670661059,"Value":8.87888}
{"Timestamp":1670661089,"Value":8.89825}
{"Timestamp":1670661119,"Value":8.89438}
{"Timestamp":1670661148,"Value":8.906}
{"Timestamp":1670661178,"Value":8.91762}
{"Timestamp":1670661209,"Value":8.92241}
{"Timestamp":1670661239,"Value":8.90987}
{"Timestamp":1670661269,"Value":8.90212}
{"Timestamp":1670661298,"Value":8.906}
{"Timestamp":1670661329,"Value":8.92537}
{"Timestamp":1670661359,"Value":8.937}
{"Timestamp":1670661389,"Value":8.937}
{"Timestamp":1670661418,"Value":8.93313}
{"Timestamp":1670661448,"Value":8.937}
{"Timestamp":1670661478,"Value":8.93313}
{"Timestamp":1670661508,"Value":8.937}
{"Timestamp":1670661539,"Value":8.937}
{"Timestamp":1670661569,"Value":8.94881}
{"Timestamp":1670661598,"Value":8.94094}
{"Timestamp":1670661629,"Value":8.94094}
{"Timestamp":1670661659,"Value":8.96063}
{"Timestamp":1670661689,"Value":8.95275}
{"Timestamp":1670661718,"Value":8.9685}
{"Timestamp":1670661749,"Value":8.94071}
{"Timestamp":1670661779,"Value":8.9685}
{"Timestamp":1670661809,"Value":8.99212}
{"Timestamp":1670661838,"Value":9}
{"Timestamp":1670661868,"Value":9}
{"Timestamp":1670661899,"Value":9}
{"Timestamp":1670661928,"Value":8.9958}
{"Timestamp":1670661959,"Value":9}
{"Timestamp":1670661988,"Value":9}
{"Timestamp":1670662018,"Value":9.00775}
{"Timestamp":1670662049,"Value":9}
{"Timestamp":1670662079,"Value":9.01938}
{"Timestamp":1670662109,"Value":9.0155}
{"Timestamp":1670662139,"Value":9.03487}
{"Timestamp":1670662169,"Value":9.02712}
{"Timestamp":1670662198,"Value":9.05038}
{"Timestamp":1670662229,"Value":9.05425}
{"Timestamp":1670662259,"Value":9.0465}
{"Timestamp":1670662289,"Value":9.0465}
{"Timestamp":1670662318,"Value":9.062}
{"Timestamp":1670662348,"Value":9.062}
{"Timestamp":1670662379,"Value":9.06571}
{"Timestamp":1670662409,"Value":9.05813}
{"Timestamp":1670662439,"Value":9.06987}
{"Timestamp":1670662468,"Value":9.06987}
{"Timestamp":1670662498,"Value":9.08169}
{"Timestamp":1670662528,"Value":9.08563}
{"Timestamp":1670662559,"Value":9.0935}
{"Timestamp":1670662588,"Value":9.10925}
{"Timestamp":1670662618,"Value":9.10137}
{"Timestamp":1670662649,"Value":9.11018}
{"Timestamp":1670662679,"Value":9.10925}
{"Timestamp":1670662708,"Value":9.11319}
{"Timestamp":1670662738,"Value":9.11712}
{"Timestamp":1670662769,"Value":9.11388}
{"Timestamp":1670662799,"Value":9.125}
{"Timestamp":1670662828,"Value":9.125}
{"Timestamp":1670662858,"Value":9.12888}
{"Timestamp":1670662888,"Value":9.13663}
{"Timestamp":1670662919,"Value":9.16147}
{"Timestamp":1670662949,"Value":9.15987}
{"Timestamp":1670662979,"Value":9.14825}
{"Timestamp":1670663009,"Value":9.13663}
{"Timestamp":1670663038,"Value":9.1405}
{"Timestamp":1670663068,"Value":9.16763}
{"Timestamp":1670663099,"Value":9.16147}
{"Timestamp":1670663128,"Value":9.16633}
{"Timestamp":1670663158,"Value":9.17925}
{"Timestamp":1670663188,"Value":9.17925}
{"Timestamp":1670663219,"Value":9.17606}
{"Timestamp":1670663249,"Value":9.19094}
{"Timestamp":1670663279,"Value":9.19094}
{"Timestamp":1670663308,"Value":9.191}
{"Timestamp":1670663338,"Value":9.19094}
{"Timestamp":1670663369,"Value":9.19812}
{"Timestamp":1670663399,"Value":9.19881}
{"Timestamp":1670663428,"Value":9.2038}
{"Timestamp":1670663458,"Value":9.20669}
{"Timestamp":1670663488,"Value":9.20669}
{"Timestamp":1670663518,"Value":9.22638}
{"Timestamp":1670663549,"Value":9.24259}
{"Timestamp":1670663579,"Value":9.23819}
{"Timestamp":1670663608,"Value":9.24212}
{"Timestamp":1670663638,"Value":9.25}
{"Timestamp":1670663669,"Value":9.25}
{"Timestamp":1670663699,"Value":9.25}
{"Timestamp":1670663728,"Value":9.25}
{"Timestamp":1670663759,"Value":9.25388}
{"Timestamp":1670663789,"Value":9.26531}
{"Timestamp":1670663818,"Value":9.27325}
{"Timestamp":1670663848,"Value":9.28487}
{"Timestamp":1670663879,"Value":9.30106}
{"Timestamp":1670663909,"Value":9.281}
{"Timestamp":1670663938,"Value":9.2655}
{"Timestamp":1670663968,"Value":9.2965}
{"Timestamp":1670663999,"Value":9.30835}
{"Timestamp":1670664028,"Value":9.312}
{"Timestamp":1670664059,"Value":9.31594}
{"Timestamp":1670664088,"Value":9.30425}
{"Timestamp":1670664119,"Value":9.30835}
{"Timestamp":1670664149,"Value":9.312}
{"Timestamp":1670664179,"Value":9.30813}
{"Timestamp":1670664208,"Value":9.26938}
{"Timestamp":1670664238,"Value":9.25775}
{"Timestamp":1670664269,"Value":9.26824}
{"Timestamp":1670664299,"Value":9.2655}
{"Timestamp":1670664328,"Value":9.28727}
{"Timestamp":1670664358,"Value":9.3435}
{"Timestamp":1670664388,"Value":9.33169}
{"Timestamp":1670664419,"Value":9.375}
{"Timestamp":1670664449,"Value":9.375}
{"Timestamp":1670664479,"Value":9.375}
{"Timestamp":1670664508,"Value":9.375}
{"Timestamp":1670664538,"Value":9.37106}
{"Timestamp":1670664568,"Value":9.38662}
{"Timestamp":1670664599,"Value":9.37865}
{"Timestamp":1670664628,"Value":9.37913}
{"Timestamp":1670664659,"Value":9.40213}
{"Timestamp":1670664688,"Value":9.40987}
{"Timestamp":1670664718,"Value":9.40988}
{"Timestamp":1670664749,"Value":9.41512}
{"Timestamp":1670664779,"Value":9.42925}
{"Timestamp":1670664809,"Value":9.4215}
{"Timestamp":1670664839,"Value":9.4215}
{"Timestamp":1670664869,"Value":9.437}
{"Timestamp":1670664898,"Value":9.44094}
{"Timestamp":1670664929,"Value":9.45275}
{"Timestamp":1670664959,"Value":9.46063}
{"Timestamp":1670664989,"Value":9.45275}
{"Timestamp":1670665019,"Value":9.48031}
{"Timestamp":1670665048,"Value":9.47637}
{"Timestamp":1670665078,"Value":9.47637}
{"Timestamp":1670665109,"Value":9.5}
{"Timestamp":1670665139,"Value":9.49606}
{"Timestamp":1670665169,"Value":9.5}
{"Timestamp":1670665198,"Value":9.49213}
{"Timestamp":1670665229,"Value":9.49606}
{"Timestamp":1670665259,"Value":9.48819}
{"Timestamp":1670665289,"Value":9.49606}
{"Timestamp":1670665318,"Value":9.50388}
{"Timestamp":1670665348,"Value":9.51163}
{"Timestamp":1670665379,"Value":9.51459}
{"Timestamp":1670665409,"Value":9.52325}
{"Timestamp":1670665439,"Value":9.51938}
{"Timestamp":1670665468,"Value":9.53487}
{"Timestamp":1670665498,"Value":9.52325}
{"Timestamp":1670665529,"Value":9.52713}
{"Timestamp":1670665559,"Value":9.53487}
{"Timestamp":1670665589,"Value":9.55425}
{"Timestamp":1670665618,"Value":9.5465}
{"Timestamp":1670665648,"Value":9.5465}
{"Timestamp":1670665679,"Value":9.55835}
{"Timestamp":1670665709,"Value":9.55813}
{"Timestamp":1670665739,"Value":9.562}
{"Timestamp":1670665768,"Value":9.55813}
{"Timestamp":1670665798,"Value":9.56987}
{"Timestamp":1670665828,"Value":9.56594}
{"Timestamp":1670665859,"Value":9.56987}
{"Timestamp":1670665888,"Value":9.56987}
{"Timestamp":1670665918,"Value":9.57775}
{"Timestamp":1670665949,"Value":9.59165}
{"Timestamp":1670665979,"Value":9.60137}
{"Timestamp":1670666009,"Value":9.60925}
{"Timestamp":1670666038,"Value":9.61319}
{"Timestamp":1670666068,"Value":9.59744}
{"Timestamp":1670666099,"Value":9.61388}
{"Timestamp":1670666128,"Value":9.625}
{"Timestamp":1670666158,"Value":9.62888}
{"Timestamp":1670666188,"Value":9.63269}
{"Timestamp":1670666219,"Value":9.63959}
{"Timestamp":1670666249,"Value":9.625}
{"Timestamp":1670666279,"Value":9.625}
{"Timestamp":1670666308,"Value":9.64438}
{"Timestamp":1670666338,"Value":9.66375}
{"Timestamp":1670666369,"Value":9.65053}
{"Timestamp":1670666399,"Value":9.66375}
{"Timestamp":1670666429,"Value":9.6715}
{"Timestamp":1670666458,"Value":9.687}
{"Timestamp":1670666488,"Value":9.69094}
{"Timestamp":1670666519,"Value":9.687}
{"Timestamp":1670666549,"Value":9.69094}
{"Timestamp":1670666578,"Value":9.69881}
{"Timestamp":1670666608,"Value":9.687}
{"Timestamp":1670666639,"Value":9.72035}
{"Timestamp":1670666669,"Value":9.73031}
{"Timestamp":1670666698,"Value":9.73819}
{"Timestamp":1670666729,"Value":9.74994}
{"Timestamp":1670666759,"Value":9.75388}
{"Timestamp":1670666789,"Value":9.75}
{"Timestamp":1670666819,"Value":9.75388}
{"Timestamp":1670666848,"Value":9.76938}
{"Timestamp":1670666879,"Value":9.76824}
{"Timestamp":1670666909,"Value":9.77325}
{"Timestamp":1670666939,"Value":9.76938}
{"Timestamp":1670666968,"Value":9.78875}
{"Timestamp":1670666998,"Value":9.78875}
{"Timestamp":1670667029,"Value":9.80038}
{"Timestamp":1670667059,"Value":9.7965}
{"Timestamp":1670667088,"Value":9.80425}
{"Timestamp":1670667118,"Value":9.81206}
{"Timestamp":1670667149,"Value":9.81571}
{"Timestamp":1670667179,"Value":9.812}
{"Timestamp":1670667209,"Value":9.81987}
{"Timestamp":1670667238,"Value":9.83563}
{"Timestamp":1670667268,"Value":9.82775}
{"Timestamp":1670667299,"Value":9.84535}
{"Timestamp":1670667328,"Value":9.8708}
{"Timestamp":1670667359,"Value":9.85138}
{"Timestamp":1670667388,"Value":9.87106}
{"Timestamp":1670667418,"Value":9.875}
{"Timestamp":1670667449,"Value":9.87129}
{"Timestamp":1670667479,"Value":9.88275}
{"Timestamp":1670667509,"Value":9.8905}
{"Timestamp":1670667538,"Value":9.88663}
{"Timestamp":1670667568,"Value":9.91763}
{"Timestamp":1670667599,"Value":9.91512}
{"Timestamp":1670667628,"Value":9.9246}
{"Timestamp":1670667659,"Value":9.91763}
{"Timestamp":1670667688,"Value":9.937}
{"Timestamp":1670667718,"Value":9.937}
{"Timestamp":1670667749,"Value":9.937}
{"Timestamp":1670667779,"Value":9.937}
{"Timestamp":1670667808,"Value":9.95275}
{"Timestamp":1670667838,"Value":9.95669}
{"Timestamp":1670667868,"Value":9.97244}
{"Timestamp":1670667899,"Value":9.99629}
{"Timestamp":1670667928,"Value":9.9874}
{"Timestamp":1670667959,"Value":10}
{"Timestamp":1670667988,"Value":10}
{"Timestamp":1670668018,"Value":10}
{"Timestamp":1670668049,"Value":9.99629}
{"Timestamp":1670668079,"Value":10.0039}
{"Timestamp":1670668109,"Value":10}
{"Timestamp":1670668138,"Value":10.0039}
{"Timestamp":1670668168,"Value":10.0039}
{"Timestamp":1670668199,"Value":10.0146}
{"Timestamp":1670668229,"Value":10.0289}
{"Timestamp":1670668259,"Value":10.0581}
{"Timestamp":1670668289,"Value":10.0465}
{"Timestamp":1670668319,"Value":10.0581}
{"Timestamp":1670668348,"Value":10.0621}
{"Timestamp":1670668378,"Value":10.0777}
{"Timestamp":1670668409,"Value":10.0694}
{"Timestamp":1670668439,"Value":10.0699}
{"Timestamp":1670668469,"Value":10.0659}
{"Timestamp":1670668498,"Value":10.0738}
{"Timestamp":1670668529,"Value":10.0699}
{"Timestamp":1670668559,"Value":10.0699}
{"Timestamp":1670668589,"Value":10.0817}
{"Timestamp":1670668618,"Value":10.0778}
{"Timestamp":1670668648,"Value":10.0935}
{"Timestamp":1670668679,"Value":10.1139}
{"Timestamp":1670668709,"Value":10.1211}
{"Timestamp":1670668738,"Value":10.125}
{"Timestamp":1670668768,"Value":10.1289}
{"Timestamp":1670668799,"Value":10.1323}
{"Timestamp":1670668828,"Value":10.1498}
{"Timestamp":1670668858,"Value":10.1444}
{"Timestamp":1670668888,"Value":10.156}
{"Timestamp":1670668918,"Value":10.1521}
{"Timestamp":1670668948,"Value":10.156}
{"Timestamp":1670668979,"Value":10.1761}
{"Timestamp":1670669009,"Value":10.1831}
{"Timestamp":1670669038,"Value":10.1793}
{"Timestamp":1670669068,"Value":10.187}
{"Timestamp":1670669099,"Value":10.187}
{"Timestamp":1670669128,"Value":10.1746}
{"Timestamp":1670669159,"Value":10.1831}
{"Timestamp":1670669188,"Value":10.187}
{"Timestamp":1670669218,"Value":10.1831}
{"Timestamp":1670669249,"Value":10.1944}
{"Timestamp":1670669279,"Value":10.1909}
{"Timestamp":1670669309,"Value":10.2067}
{"Timestamp":1670669339,"Value":10.2027}
{"Timestamp":1670669368,"Value":10.2146}
{"Timestamp":1670669398,"Value":10.2146}
{"Timestamp":1670669429,"Value":10.2185}
{"Timestamp":1670669459,"Value":10.2224}
{"Timestamp":1670669488,"Value":10.2342}
{"Timestamp":1670669518,"Value":10.25}
{"Timestamp":1670669549,"Value":10.25}
{"Timestamp":1670669579,"Value":10.25}
{"Timestamp":1670669608,"Value":10.2539}
{"Timestamp":1670669638,"Value":10.2577}
{"Timestamp":1670669668,"Value":10.25}
{"Timestamp":1670669699,"Value":10.2536}
{"Timestamp":1670669728,"Value":10.2541}
{"Timestamp":1670669758,"Value":10.2616}
{"Timestamp":1670669788,"Value":10.2539}
{"Timestamp":1670669819,"Value":10.2573}
{"Timestamp":1670669849,"Value":10.2965}
{"Timestamp":1670669879,"Value":10.2849}
{"Timestamp":1670669908,"Value":10.2771}
{"Timestamp":1670669938,"Value":10.3004}
{"Timestamp":1670669968,"Value":10.3081}
{"Timestamp":1670669999,"Value":10.2974}
{"Timestamp":1670670028,"Value":10.312}
{"Timestamp":1670670059,"Value":10.3043}
{"Timestamp":1670670088,"Value":10.312}
{"Timestamp":1670670118,"Value":10.312}
{"Timestamp":1670670149,"Value":10.312}
{"Timestamp":1670670179,"Value":10.3121}
{"Timestamp":1670670208,"Value":10.3199}
{"Timestamp":1670670238,"Value":10.3199}
{"Timestamp":1670670269,"Value":10.3305}
{"Timestamp":1670670299,"Value":10.3238}
{"Timestamp":1670670328,"Value":10.3288}
{"Timestamp":1670670358,"Value":10.3435}
{"Timestamp":1670670388,"Value":10.3592}
{"Timestamp":1670670419,"Value":10.3676}
{"Timestamp":1670670449,"Value":10.3789}
{"Timestamp":1670670478,"Value":10.375}
{"Timestamp":1670670508,"Value":10.371}
{"Timestamp":1670670539,"Value":10.3713}
{"Timestamp":1670670569,"Value":10.3789}
{"Timestamp":1670670599,"Value":10.3711}
{"Timestamp":1670670629,"Value":10.3593}
{"Timestamp":1670670658,"Value":10.3666}
{"Timestamp":1670670689,"Value":10.375}
{"Timestamp":1670670719,"Value":10.375}
{"Timestamp":1670670748,"Value":10.3749}
{"Timestamp":1670670778,"Value":10.3631}
{"Timestamp":1670670809,"Value":10.3231}
{"Timestamp":1670670839,"Value":10.3199}
{"Timestamp":1670670869,"Value":10.3866}
{"Timestamp":1670670898,"Value":10.3827}
{"Timestamp":1670670929,"Value":10.3866}
{"Timestamp":1670670958,"Value":10.3998}
{"Timestamp":1670670989,"Value":10.4224}
{"Timestamp":1670671019,"Value":10.4254}
{"Timestamp":1670671048,"Value":10.4215}
{"Timestamp":1670671078,"Value":10.4331}
{"Timestamp":1670671109,"Value":10.437}
{"Timestamp":1670671139,"Value":10.4409}
{"Timestamp":1670671169,"Value":10.4409}
{"Timestamp":1670671198,"Value":10.437}
{"Timestamp":1670671229,"Value":10.4488}
{"Timestamp":1670671259,"Value":10.437}
{"Timestamp":1670671289,"Value":10.4449}
{"Timestamp":1670671318,"Value":10.4606}
{"Timestamp":1670671348,"Value":10.4567}
{"Timestamp":1670671379,"Value":10.4778}
{"Timestamp":1670671409,"Value":10.4606}
{"Timestamp":1670671439,"Value":10.4882}
{"Timestamp":1670671468,"Value":10.4842}
{"Timestamp":1670671498,"Value":10.4961}
{"Timestamp":1670671529,"Value":10.4921}
{"Timestamp":1670671559,"Value":10.5}
{"Timestamp":1670671588,"Value":10.5038}
{"Timestamp":1670671618,"Value":10.5039}
{"Timestamp":1670671648,"Value":10.5039}
{"Timestamp":1670671679,"Value":10.5}
{"Timestamp":1670671709,"Value":10.4961}
{"Timestamp":1670671738,"Value":10.4961}
{"Timestamp":1670671768,"Value":10.5}
{"Timestamp":1670671799,"Value":10.5}
{"Timestamp":1670671828,"Value":10.5165}
{"Timestamp":1670671859,"Value":10.5155}
{"Timestamp":1670671889,"Value":10.5271}
{"Timestamp":1670671918,"Value":10.5233}
{"Timestamp":1670671948,"Value":10.5426}
{"Timestamp":1670671979,"Value":10.4888}
{"Timestamp":1670672009,"Value":10.4803}
{"Timestamp":1670672038,"Value":10.4921}
{"Timestamp":1670672068,"Value":10.4882}
{"Timestamp":1670672099,"Value":10.5}
{"Timestamp":1670672128,"Value":10.5}
{"Timestamp":1670672158,"Value":10.5349}
{"Timestamp":1670672188,"Value":10.5699}
{"Timestamp":1670672219,"Value":10.5694}
{"Timestamp":1670672249,"Value":10.5739}
{"Timestamp":1670672279,"Value":10.5699}
{"Timestamp":1670672308,"Value":10.5974}
{"Timestamp":1670672338,"Value":10.5974}
{"Timestamp":1670672369,"Value":10.6065}
{"Timestamp":1670672399,"Value":10.6093}
{"Timestamp":1670672428,"Value":10.6082}
{"Timestamp":1670672458,"Value":10.6171}
{"Timestamp":1670672489,"Value":10.6028}
{"Timestamp":1670672519,"Value":10.6211}
{"Timestamp":1670672549,"Value":10.625}
{"Timestamp":1670672578,"Value":10.625}
{"Timestamp":1670672608,"Value":10.625}
{"Timestamp":1670672639,"Value":10.6213}
{"Timestamp":1670672669,"Value":10.625}
{"Timestamp":1670672698,"Value":10.625}
{"Timestamp":1670672729,"Value":10.625}
{"Timestamp":1670672758,"Value":10.6291}
{"Timestamp":1670672789,"Value":10.6396}
{"Timestamp":1670672819,"Value":10.656}
{"Timestamp":1670672848,"Value":10.656}
{"Timestamp":1670672878,"Value":10.6599}
{"Timestamp":1670672908,"Value":10.6521}
{"Timestamp":1670672939,"Value":10.6724}
{"Timestamp":1670672969,"Value":10.6638}
{"Timestamp":1670672999,"Value":10.6715}
{"Timestamp":1670673029,"Value":10.6638}
{"Timestamp":1670673058,"Value":10.6539}
{"Timestamp":1670673089,"Value":10.6688}
{"Timestamp":1670673119,"Value":10.6793}
{"Timestamp":1670673149,"Value":10.6831}
{"Timestamp":1670673178,"Value":10.687}
{"Timestamp":1670673208,"Value":10.6831}
{"Timestamp":1670673239,"Value":10.687}
{"Timestamp":1670673269,"Value":10.687}
{"Timestamp":1670673299,"Value":10.6754}
{"Timestamp":1670673329,"Value":10.6871}
{"Timestamp":1670673358,"Value":10.6829}
{"Timestamp":1670673388,"Value":10.687}
{"Timestamp":1670673419,"Value":10.6981}
{"Timestamp":1670673449,"Value":10.7106}
{"Timestamp":1670673478,"Value":10.6949}
{"Timestamp":1670673508,"Value":10.6909}
{"Timestamp":1670673538,"Value":10.6988}
{"Timestamp":1670673569,"Value":10.7129}
{"Timestamp":1670673599,"Value":10.6988}
{"Timestamp":1670673628,"Value":10.6996}
{"Timestamp":1670673659,"Value":10.7067}
{"Timestamp":1670673688,"Value":10.7382}
{"Timestamp":1670673718,"Value":10.746}
{"Timestamp":1670673748,"Value":10.75}
{"Timestamp":1670673779,"Value":10.75}
{"Timestamp":1670673809,"Value":10.7578}
{"Timestamp":1670673838,"Value":10.7539}
{"Timestamp":1670673868,"Value":10.75}
{"Timestamp":1670673899,"Value":10.7536}
{"Timestamp":1670673928,"Value":10.75}
{"Timestamp":1670673959,"Value":10.7538}
{"Timestamp":1670673988,"Value":10.7539}
{"Timestamp":1670674019,"Value":10.7536}
{"Timestamp":1670674049,"Value":10.7539}
{"Timestamp":1670674079,"Value":10.7577}
{"Timestamp":1670674108,"Value":10.7539}
{"Timestamp":1670674138,"Value":10.7694}
{"Timestamp":1670674169,"Value":10.7974}
{"Timestamp":1670674199,"Value":10.7616}
{"Timestamp":1670674228,"Value":10.7789}
{"Timestamp":1670674258,"Value":10.7655}
{"Timestamp":1670674288,"Value":10.7733}
{"Timestamp":1670674319,"Value":10.7755}
{"Timestamp":1670674349,"Value":10.7263}
{"Timestamp":1670674379,"Value":10.7264}
{"Timestamp":1670674408,"Value":10.7616}
{"Timestamp":1670674438,"Value":10.7926}
{"Timestamp":1670674468,"Value":10.812}
{"Timestamp":1670674499,"Value":10.7938}
{"Timestamp":1670674529,"Value":10.7955}
{"Timestamp":1670674559,"Value":10.8043}
{"Timestamp":1670674589,"Value":10.812}
{"Timestamp":1670674619,"Value":10.8081}
{"Timestamp":1670674648,"Value":10.8081}
{"Timestamp":1670674679,"Value":10.812}
{"Timestamp":1670674709,"Value":10.812}
{"Timestamp":1670674739,"Value":10.8081}
{"Timestamp":1670674768,"Value":10.8159}
{"Timestamp":1670674799,"Value":10.8157}
{"Timestamp":1670674828,"Value":10.8288}
{"Timestamp":1670674859,"Value":10.8199}
{"Timestamp":1670674888,"Value":10.8277}
{"Timestamp":1670674918,"Value":10.812}
{"Timestamp":1670674949,"Value":10.8157}
{"Timestamp":1670674979,"Value":10.8159}
{"Timestamp":1670675008,"Value":10.812}
{"Timestamp":1670675038,"Value":10.8159}
{"Timestamp":1670675069,"Value":10.812}
{"Timestamp":1670675099,"Value":10.812}
{"Timestamp":1670675129,"Value":10.8278}
{"Timestamp":1670675158,"Value":10.8204}
{"Timestamp":1670675189,"Value":10.8194}
{"Timestamp":1670675219,"Value":10.8396}
{"Timestamp":1670675248,"Value":10.8514}
{"Timestamp":1670675278,"Value":10.8514}
{"Timestamp":1670675309,"Value":10.8713}
{"Timestamp":1670675339,"Value":10.8435}
{"Timestamp":1670675369,"Value":10.8553}
{"Timestamp":1670675398,"Value":10.8592}
{"Timestamp":1670675429,"Value":10.8671}
{"Timestamp":1670675459,"Value":10.8711}
{"Timestamp":1670675489,"Value":10.8435}
{"Timestamp":1670675519,"Value":10.8632}
{"Timestamp":1670675548,"Value":10.8632}
{"Timestamp":1670675578,"Value":10.8553}
{"Timestamp":1670675609,"Value":10.8528}
{"Timestamp":1670675639,"Value":10.8514}
{"Timestamp":1670675668,"Value":10.8514}
{"Timestamp":1670675698,"Value":10.8514}
{"Timestamp":1670675728,"Value":10.8553}
{"Timestamp":1670675759,"Value":10.8435}
{"Timestamp":1670675788,"Value":10.8671}
{"Timestamp":1670675818,"Value":10.8553}
{"Timestamp":1670675848,"Value":10.8671}
{"Timestamp":1670675879,"Value":10.8676}
{"Timestamp":1670675909,"Value":10.875}
{"Timestamp":1670675938,"Value":10.8632}
{"Timestamp":1670675968,"Value":10.875}
{"Timestamp":1670675999,"Value":10.8675}
{"Timestamp":1670676028,"Value":10.8791}
{"Timestamp":1670676059,"Value":10.875}
{"Timestamp":1670676088,"Value":10.8711}
{"Timestamp":1670676118,"Value":10.8711}
{"Timestamp":1670676149,"Value":10.875}
{"Timestamp":1670676179,"Value":10.875}
{"Timestamp":1670676209,"Value":10.875}
{"Timestamp":1670676238,"Value":10.8789}
{"Timestamp":1670676269,"Value":10.8639}
{"Timestamp":1670676299,"Value":10.875}
{"Timestamp":1670676328,"Value":10.875}
{"Timestamp":1670676359,"Value":10.8789}
{"Timestamp":1670676388,"Value":10.8711}
{"Timestamp":1670676418,"Value":10.875}
{"Timestamp":1670676448,"Value":10.875}
{"Timestamp":1670676478,"Value":10.875}
{"Timestamp":1670676509,"Value":10.8565}
{"Timestamp":1670676539,"Value":10.8081}
{"Timestamp":1670676569,"Value":10.867}
{"Timestamp":1670676598,"Value":10.875}
{"Timestamp":1670676629,"Value":10.875}
{"Timestamp":1670676659,"Value":10.875}
{"Timestamp":1670676689,"Value":10.875}
{"Timestamp":1670676718,"Value":10.8749}
{"Timestamp":1670676748,"Value":10.8905}
{"Timestamp":1670676779,"Value":10.8859}
{"Timestamp":1670676809,"Value":10.8905}
{"Timestamp":1670676838,"Value":10.8944}
{"Timestamp":1670676868,"Value":10.8905}
{"Timestamp":1670676899,"Value":10.8823}
{"Timestamp":1670676928,"Value":10.875}
{"Timestamp":1670676958,"Value":10.8866}
{"Timestamp":1670676988,"Value":10.875}
{"Timestamp":1670677019,"Value":10.9005}
{"Timestamp":1670677049,"Value":10.8866}
{"Timestamp":1670677079,"Value":10.8749}
{"Timestamp":1670677109,"Value":10.8199}
{"Timestamp":1670677138,"Value":10.8081}
{"Timestamp":1670677169,"Value":10.8157}
{"Timestamp":1670677199,"Value":10.8121}
{"Timestamp":1670677228,"Value":10.8162}
{"Timestamp":1670677259,"Value":10.8632}
{"Timestamp":1670677288,"Value":10.8983}
{"Timestamp":1670677318,"Value":10.8827}
{"Timestamp":1670677349,"Value":10.8896}
{"Timestamp":1670677379,"Value":10.8905}
{"Timestamp":1670677409,"Value":10.8827}
{"Timestamp":1670677439,"Value":10.8866}
{"Timestamp":1670677468,"Value":10.875}
{"Timestamp":1670677498,"Value":10.8828}
{"Timestamp":1670677528,"Value":10.8828}
{"Timestamp":1670677559,"Value":10.8789}
{"Timestamp":1670677588,"Value":10.8711}
{"Timestamp":1670677618,"Value":10.8944}
{"Timestamp":1670677649,"Value":10.8896}
{"Timestamp":1670677679,"Value":10.8828}
{"Timestamp":1670677709,"Value":10.8828}
{"Timestamp":1670677738,"Value":10.8866}
{"Timestamp":1670677768,"Value":10.8789}
{"Timestamp":1670677799,"Value":10.8969}
{"Timestamp":1670677828,"Value":10.8874}
{"Timestamp":1670677858,"Value":10.8866}
{"Timestamp":1670677888,"Value":10.8789}
{"Timestamp":1670677919,"Value":10.9115}
{"Timestamp":1670677949,"Value":10.9099}
{"Timestamp":1670677978,"Value":10.9215}
{"Timestamp":1670678008,"Value":10.9021}
{"Timestamp":1670678039,"Value":10.9042}
{"Timestamp":1670678069,"Value":10.9215}
{"Timestamp":1670678099,"Value":10.8983}
{"Timestamp":1670678128,"Value":10.9081}
{"Timestamp":1670678158,"Value":10.9138}
{"Timestamp":1670678188,"Value":10.9293}
{"Timestamp":1670678219,"Value":10.9042}
{"Timestamp":1670678249,"Value":10.9021}
{"Timestamp":1670678279,"Value":10.906}
{"Timestamp":1670678308,"Value":10.9215}
{"Timestamp":1670678338,"Value":10.9215}
{"Timestamp":1670678369,"Value":10.9224}
{"Timestamp":1670678399,"Value":10.9254}
{"Timestamp":1670678428,"Value":10.9205}
{"Timestamp":1670678458,"Value":10.9176}
{"Timestamp":1670678488,"Value":10.9254}
{"Timestamp":1670678519,"Value":10.9188}
{"Timestamp":1670678549,"Value":10.9099}
{"Timestamp":1670678578,"Value":10.9138}
{"Timestamp":1670678608,"Value":10.9215}
{"Timestamp":1670678639,"Value":10.9151}
{"Timestamp":1670678669,"Value":10.9254}
{"Timestamp":1670678699,"Value":10.9254}
{"Timestamp":1670678729,"Value":10.9021}
{"Timestamp":1670678758,"Value":10.9246}
{"Timestamp":1670678789,"Value":10.9188}
{"Timestamp":1670678819,"Value":10.9215}
{"Timestamp":1670678848,"Value":10.9138}
{"Timestamp":1670678878,"Value":10.9176}
{"Timestamp":1670678909,"Value":10.9297}
{"Timestamp":1670678939,"Value":10.937}
{"Timestamp":1670678969,"Value":10.937}
{"Timestamp":1670678998,"Value":10.9254}
{"Timestamp":1670679029,"Value":10.937}
{"Timestamp":1670679059,"Value":10.9331}
{"Timestamp":1670679089,"Value":10.9215}
{"Timestamp":1670679118,"Value":10.906}
{"Timestamp":1670679148,"Value":10.8983}
{"Timestamp":1670679179,"Value":10.9224}
{"Timestamp":1670679209,"Value":10.9215}
{"Timestamp":1670679238,"Value":10.9254}
{"Timestamp":1670679268,"Value":10.9293}
{"Timestamp":1670679299,"Value":10.9297}
{"Timestamp":1670679328,"Value":10.9329}
{"Timestamp":1670679359,"Value":10.9293}
{"Timestamp":1670679388,"Value":10.9331}
{"Timestamp":1670679419,"Value":10.9371}
{"Timestamp":1670679449,"Value":10.9293}
{"Timestamp":1670679479,"Value":10.9254}
{"Timestamp":1670679508,"Value":10.9254}
{"Timestamp":1670679538,"Value":10.9215}
{"Timestamp":1670679569,"Value":10.9407}
{"Timestamp":1670679599,"Value":10.937}
{"Timestamp":1670679628,"Value":10.9287}
{"Timestamp":1670679658,"Value":10.9331}
{"Timestamp":1670679688,"Value":10.9331}
{"Timestamp":1670679719,"Value":10.9151}
{"Timestamp":1670679749,"Value":10.9254}
{"Timestamp":1670679779,"Value":10.9254}
{"Timestamp":1670679808,"Value":10.9138}
{"Timestamp":1670679838,"Value":10.9176}
{"Timestamp":1670678274,"Value":10.8988}
{"Timestamp":1670679869,"Value":10.9261}
{"Timestamp":1670679899,"Value":10.906}
{"Timestamp":1670679928,"Value":10.9081}
{"Timestamp":,"Value":}
{"Timestamp":1670680169,"Value":10.8749}
{"Timestamp":1670680199,"Value":10.8983}
{"Timestamp":1670680228,"Value":10.9039}
{"Timestamp":1670680258,"Value":10.8983}
{"Timestamp":1670680289,"Value":10.9176}
{"Timestamp":1670680319,"Value":10.9254}
{"Timestamp":1670680349,"Value":10.9176}
{"Timestamp":1670680378,"Value":10.9138}
{"Timestamp":1670680408,"Value":10.9138}
{"Timestamp":1670680439,"Value":10.9297}
{"Timestamp":1670680469,"Value":10.8983}
{"Timestamp":1670680498,"Value":10.9215}
{"Timestamp":1670680529,"Value":10.8944}
{"Timestamp":1670680559,"Value":10.9099}
{"Timestamp":1670680589,"Value":10.9176}
{"Timestamp":1670680619,"Value":10.9254}
{"Timestamp":1670680649,"Value":10.8827}
{"Timestamp":1670680678,"Value":10.8827}
{"Timestamp":1670680709,"Value":10.9078}
{"Timestamp":1670680739,"Value":10.8828}
{"Timestamp":1670680769,"Value":10.8905}
{"Timestamp":1670680799,"Value":10.8827}
{"Timestamp":1670680829,"Value":10.8789}
{"Timestamp":1670680858,"Value":10.8874}
{"Timestamp":1670680889,"Value":10.8786}
{"Timestamp":1670680919,"Value":10.8238}
{"Timestamp":1670680949,"Value":10.8159}
{"Timestamp":1670680978,"Value":10.8121}
{"Timestamp":1670681009,"Value":10.8306}
{"Timestamp":1670681039,"Value":10.8905}
{"Timestamp":1670681069,"Value":10.875}
{"Timestamp":1670681098,"Value":10.8866}
{"Timestamp":1670681129,"Value":10.8789}
{"Timestamp":1670681159,"Value":10.8788}
{"Timestamp":1670681189,"Value":10.8982}
{"Timestamp":1670681219,"Value":10.8749}
{"Timestamp":1670681249,"Value":10.8789}
{"Timestamp":1670681278,"Value":10.8711}
{"Timestamp":1670681308,"Value":10.8711}
{"Timestamp":1670681339,"Value":10.8749}
{"Timestamp":1670681369,"Value":10.875}
{"Timestamp":1670681399,"Value":10.8789}
{"Timestamp":1670681428,"Value":10.875}
{"Timestamp":1670681458,"Value":10.875}
{"Timestamp":1670681489,"Value":10.875}
{"Timestamp":1670681519,"Value":10.875}
{"Timestamp":1670681549,"Value":10.8711}
{"Timestamp":1670681579,"Value":10.875}
{"Timestamp":1670681608,"Value":10.8632}
{"Timestamp":1670681639,"Value":10.875}
{"Timestamp":1670681669,"Value":10.8553}
{"Timestamp":1670681699,"Value":10.875}
{"Timestamp":1670681729,"Value":10.8711}
{"Timestamp":1670681758,"Value":10.875}
{"Timestamp":1670681789,"Value":10.875}
{"Timestamp":1670681819,"Value":10.8593}
{"Timestamp":1670681849,"Value":10.8592}
{"Timestamp":1670681878,"Value":10.8671}
{"Timestamp":1670681908,"Value":10.8789}
{"Timestamp":1670681939,"Value":10.8713}
{"Timestamp":1670681969,"Value":10.8711}
{"Timestamp":1670681999,"Value":10.8514}
{"Timestamp":1670682029,"Value":10.8632}
{"Timestamp":1670682058,"Value":10.8624}
{"Timestamp":1670682089,"Value":10.8602}
{"Timestamp":1670682119,"Value":10.8474}
{"Timestamp":1670682149,"Value":10.8356}
{"Timestamp":1670682178,"Value":10.8435}
{"Timestamp":1670682208,"Value":10.8514}
{"Timestamp":1670682239,"Value":10.8416}
{"Timestamp":1670682269,"Value":10.8396}
{"Timestamp":1670682298,"Value":10.8553}
{"Timestamp":1670682329,"Value":10.8396}
{"Timestamp":1670682359,"Value":10.8435}
{"Timestamp":1670682389,"Value":10.8396}
{"Timestamp":1670682419,"Value":10.8553}
{"Timestamp":1670682448,"Value":10.8199}
{"Timestamp":1670682479,"Value":10.8305}
{"Timestamp":1670682509,"Value":10.8238}
{"Timestamp":1670682539,"Value":10.8277}
{"Timestamp":1670682569,"Value":10.8199}
{"Timestamp":1670682598,"Value":10.8278}
{"Timestamp":1670682629,"Value":10.812}
{"Timestamp":1670682659,"Value":10.8356}
{"Timestamp":1670682689,"Value":10.8514}
{"Timestamp":1670682718,"Value":10.8671}
{"Timestamp":1670682748,"Value":10.875}
{"Timestamp":1670682778,"Value":10.8632}
{"Timestamp":1670682809,"Value":10.8639}
{"Timestamp":1670682839,"Value":10.8789}
{"Timestamp":1670682869,"Value":10.8553}
{"Timestamp":1670682898,"Value":10.8632}
{"Timestamp":1670682929,"Value":10.8553}
{"Timestamp":1670682959,"Value":10.8396}
{"Timestamp":1670682989,"Value":10.8514}
{"Timestamp":1670683018,"Value":10.8474}
{"Timestamp":1670683048,"Value":10.8553}
{"Timestamp":1670683079,"Value":10.8416}
{"Timestamp":1670683109,"Value":10.8435}
{"Timestamp":1670683139,"Value":10.8199}
{"Timestamp":1670683169,"Value":10.8317}
{"Timestamp":1670683198,"Value":10.8435}
{"Timestamp":1670683229,"Value":10.8356}
{"Timestamp":1670683259,"Value":10.8278}
{"Timestamp":1670683289,"Value":10.8356}
{"Timestamp":1670683319,"Value":10.8514}
{"Timestamp":1670683349,"Value":10.8396}
{"Timestamp":1670683378,"Value":10.8514}
{"Timestamp":1670683408,"Value":10.8435}
{"Timestamp":1670683439,"Value":10.8565}
{"Timestamp":1670683469,"Value":10.8356}
{"Timestamp":1670683499,"Value":10.8317}
{"Timestamp":1670683529,"Value":10.8317}
{"Timestamp":1670683558,"Value":10.8205}
{"Timestamp":1670683589,"Value":10.8231}
{"Timestamp":1670683619,"Value":10.8238}
{"Timestamp":1670683649,"Value":10.8356}
{"Timestamp":1670683678,"Value":10.8356}
{"Timestamp":1670683708,"Value":10.8356}
{"Timestamp":1670683739,"Value":10.8454}
{"Timestamp":1670683769,"Value":10.8396}
{"Timestamp":1670683799,"Value":10.8553}
{"Timestamp":1670683829,"Value":10.8632}
{"Timestamp":1670683858,"Value":10.8039}
{"Timestamp":1670683889,"Value":10.7536}
{"Timestamp":1670683919,"Value":10.7655}
{"Timestamp":1670683949,"Value":10.7616}
{"Timestamp":1670683978,"Value":10.7694}
{"Timestamp":1670684009,"Value":10.7682}
{"Timestamp":1670684039,"Value":10.7577}
{"Timestamp":1670684069,"Value":10.7577}
{"Timestamp":1670684099,"Value":10.7849}
{"Timestamp":1670684128,"Value":10.8162}
{"Timestamp":1670684158,"Value":10.8279}
{"Timestamp":1670684189,"Value":10.8157}
{"Timestamp":1670684219,"Value":10.8278}
{"Timestamp":1670684249,"Value":10.8474}
{"Timestamp":1670684278,"Value":10.8199}
{"Timestamp":1670684308,"Value":10.8238}
{"Timestamp":1670684339,"Value":10.8268}
{"Timestamp":1670684369,"Value":10.8474}
{"Timestamp":1670684399,"Value":10.8278}
{"Timestamp":1670684429,"Value":10.8278}
{"Timestamp":1670684458,"Value":10.8414}
{"Timestamp":1670684488,"Value":10.8122}
{"Timestamp":1670684519,"Value":10.8049}
{"Timestamp":1670684549,"Value":10.8317}
{"Timestamp":1670684578,"Value":10.8356}
{"Timestamp":1670684608,"Value":10.8396}
{"Timestamp":1670684639,"Value":10.8305}
{"Timestamp":1670684669,"Value":10.8199}
{"Timestamp":1670684699,"Value":10.8159}
{"Timestamp":1670684729,"Value":10.8159}
{"Timestamp":1670684758,"Value":10.8204}
{"Timestamp":1670684789,"Value":10.8194}
{"Timestamp":1670684819,"Value":10.812}
{"Timestamp":1670684849,"Value":10.8159}
{"Timestamp":1670684878,"Value":10.8238}
{"Timestamp":1670684909,"Value":10.812}
{"Timestamp":1670684939,"Value":10.8159}
{"Timestamp":1670684969,"Value":10.812}
{"Timestamp":1670684998,"Value":10.8081}
{"Timestamp":1670685029,"Value":10.8159}
{"Timestamp":1670685059,"Value":10.8159}
{"Timestamp":1670685089,"Value":10.8159}
{"Timestamp":1670685119,"Value":10.8081}
{"Timestamp":1670685149,"Value":10.812}
{"Timestamp":1670685178,"Value":10.812}
{"Timestamp":1670685209,"Value":10.812}
{"Timestamp":1670685239,"Value":10.812}
{"Timestamp":1670685269,"Value":10.812}
{"Timestamp":1670685298,"Value":10.8159}
{"Timestamp":1670685329,"Value":10.812}
{"Timestamp":1670685359,"Value":10.8199}
{"Timestamp":1670685389,"Value":10.812}
{"Timestamp":1670685419,"Value":10.812}
{"Timestamp":1670685449,"Value":10.812}
{"Timestamp":1670685478,"Value":10.8043}
{"Timestamp":1670685508,"Value":10.7965}
{"Timestamp":1670685539,"Value":10.8121}
{"Timestamp":1670685569,"Value":10.8159}
{"Timestamp":1670685599,"Value":10.812}
{"Timestamp":1670685628,"Value":10.7913}
{"Timestamp":1670685658,"Value":10.812}
{"Timestamp":1670685689,"Value":10.7682}
{"Timestamp":1670685719,"Value":10.8081}
{"Timestamp":1670685749,"Value":10.8043}
{"Timestamp":1670685779,"Value":10.8004}
{"Timestamp":1670685809,"Value":10.8081}
{"Timestamp":1670685838,"Value":10.8081}
{"Timestamp":1670685868,"Value":10.812}
{"Timestamp":1670685899,"Value":10.8084}
{"Timestamp":1670685928,"Value":10.8162}
{"Timestamp":1670685958,"Value":10.8159}
{"Timestamp":1670685989,"Value":10.8158}
{"Timestamp":1670686019,"Value":10.812}
{"Timestamp":1670686049,"Value":10.8081}
{"Timestamp":1670686079,"Value":10.8081}
{"Timestamp":1670686109,"Value":10.8081}
{"Timestamp":1670686138,"Value":10.8043}
{"Timestamp":1670686168,"Value":10.8004}
{"Timestamp":1670686199,"Value":10.7389}
{"Timestamp":1670686228,"Value":10.7871}
{"Timestamp":1670686258,"Value":10.8159}
{"Timestamp":1670686288,"Value":10.8043}
{"Timestamp":1670686319,"Value":10.8084}
{"Timestamp":1670686349,"Value":10.8159}
{"Timestamp":1670686379,"Value":10.8199}
{"Timestamp":1670686408,"Value":10.8043}
{"Timestamp":1670686438,"Value":10.812}
{"Timestamp":1670686469,"Value":10.8084}
{"Timestamp":1670686499,"Value":10.8004}
{"Timestamp":1670686528,"Value":10.8037}
{"Timestamp":1670686558,"Value":10.8043}
{"Timestamp":1670686588,"Value":10.8081}
{"Timestamp":1670686618,"Value":10.7966}
{"Timestamp":1670686649,"Value":10.8047}
{"Timestamp":1670686679,"Value":10.8081}
{"Timestamp":1670686708,"Value":10.8121}
{"Timestamp":1670686738,"Value":10.8081}
{"Timestamp":1670686769,"Value":10.812}
{"Timestamp":1670686799,"Value":10.812}
{"Timestamp":1670686828,"Value":10.7996}
{"Timestamp":1670686858,"Value":10.8081}
{"Timestamp":1670686888,"Value":10.812}
{"Timestamp":1670686919,"Value":10.8084}
{"Timestamp":1670686949,"Value":10.812}
{"Timestamp":1670686978,"Value":10.812}
{"Timestamp":1670687008,"Value":10.8043}
{"Timestamp":1670687039,"Value":10.8121}
{"Timestamp":1670687069,"Value":10.8081}
{"Timestamp":1670687099,"Value":10.8043}
{"Timestamp":1670687129,"Value":10.812}
{"Timestamp":1670687158,"Value":10.7996}
{"Timestamp":1670687189,"Value":10.8047}
{"Timestamp":1670687219,"Value":10.7888}
{"Timestamp":1670687249,"Value":10.7965}
{"Timestamp":1670687278,"Value":10.7849}
{"Timestamp":1670687309,"Value":10.7462}
{"Timestamp":1670687339,"Value":10.7421}
{"Timestamp":1670687369,"Value":10.7499}
{"Timestamp":1670687398,"Value":10.781}
{"Timestamp":1670687429,"Value":10.7888}
{"Timestamp":1670687459,"Value":10.7926}
{"Timestamp":1670687489,"Value":10.7888}
{"Timestamp":1670687519,"Value":10.781}
{"Timestamp":1670687548,"Value":10.7926}
{"Timestamp":1670687579,"Value":10.7719}
{"Timestamp":1670687609,"Value":10.7926}
{"Timestamp":1670687639,"Value":10.781}
{"Timestamp":1670687669,"Value":10.7771}
{"Timestamp":1670687698,"Value":10.7616}
{"Timestamp":1670687729,"Value":10.7655}
{"Timestamp":1670687759,"Value":10.7771}
{"Timestamp":1670687789,"Value":10.7694}
{"Timestamp":1670687818,"Value":10.781}
{"Timestamp":1670687848,"Value":10.7733}
{"Timestamp":1670687878,"Value":10.7733}
{"Timestamp":1670687909,"Value":10.7755}
{"Timestamp":1670687939,"Value":10.7888}
{"Timestamp":1670687969,"Value":10.7694}
{"Timestamp":1670687998,"Value":10.7888}
{"Timestamp":1670688029,"Value":10.7694}
{"Timestamp":1670688059,"Value":10.7694}
{"Timestamp":1670688089,"Value":10.7694}
{"Timestamp":1670688119,"Value":10.7771}
{"Timestamp":1670688149,"Value":10.7694}
{"Timestamp":1670688178,"Value":10.7733}
{"Timestamp":1670688208,"Value":10.7577}
{"Timestamp":1670688239,"Value":10.7646}
{"Timestamp":1670688269,"Value":10.7539}
{"Timestamp":1670688299,"Value":10.7577}
{"Timestamp":1670688329,"Value":10.75}
{"Timestamp":1670688358,"Value":10.7748}
{"Timestamp":1670688389,"Value":10.7573}
{"Timestamp":1670688419,"Value":10.7578}
{"Timestamp":1670688449,"Value":10.7616}
{"Timestamp":1670688478,"Value":10.7578}
{"Timestamp":1670688509,"Value":10.7573}
{"Timestamp":1670688526,"Value":10.7638}
{"Timestamp":1670688659,"Value":10.7185}
{"Timestamp":1670688689,"Value":10.7382}
{"Timestamp":1670688719,"Value":10.75}
{"Timestamp":1670688748,"Value":10.75}
{"Timestamp":1670688778,"Value":10.75}
{"Timestamp":1670688809,"Value":10.7315}
{"Timestamp":1670688839,"Value":10.7185}
{"Timestamp":1670688869,"Value":10.7028}
{"Timestamp":1670688899,"Value":10.7303}
{"Timestamp":1670688929,"Value":10.7303}
{"Timestamp":1670688959,"Value":10.7146}
{"Timestamp":1670688989,"Value":10.7343}
{"Timestamp":1670689019,"Value":10.7382}
{"Timestamp":1670689048,"Value":10.7539}
{"Timestamp":1670689078,"Value":10.7421}
{"Timestamp":1670689109,"Value":10.7315}
{"Timestamp":1670689139,"Value":10.7264}
{"Timestamp":1670689168,"Value":10.6754}
{"Timestamp":1670689198,"Value":10.6754}
{"Timestamp":1670689229,"Value":10.6715}
{"Timestamp":1670689259,"Value":10.703}
{"Timestamp":1670689289,"Value":10.7303}
{"Timestamp":1670689318,"Value":10.7342}
{"Timestamp":1670689348,"Value":10.7342}
{"Timestamp":1670689379,"Value":10.7352}
{"Timestamp":1670689409,"Value":10.7028}
{"Timestamp":1670689439,"Value":10.7106}
{"Timestamp":1670689468,"Value":10.7264}
{"Timestamp":1670689499,"Value":10.7204}
{"Timestamp":1670689528,"Value":10.7164}
{"Timestamp":1670689558,"Value":10.6988}
{"Timestamp":1670689588,"Value":10.6988}
{"Timestamp":1670689619,"Value":10.6907}
{"Timestamp":1670689649,"Value":10.6949}
{"Timestamp":1670689679,"Value":10.6949}
{"Timestamp":1670689709,"Value":10.7028}
{"Timestamp":1670689738,"Value":10.6988}
{"Timestamp":1670689768,"Value":10.687}
{"Timestamp":1670689799,"Value":10.6981}
{"Timestamp":1670689828,"Value":10.6912}
{"Timestamp":1670689858,"Value":10.687}
{"Timestamp":1670689888,"Value":10.6949}
{"Timestamp":1670689919,"Value":10.6907}
{"Timestamp":1670689949,"Value":10.6909}
{"Timestamp":1670689979,"Value":10.691}
{"Timestamp":1670690009,"Value":10.6909}
{"Timestamp":1670690039,"Value":10.6988}
{"Timestamp":1670690068,"Value":10.687}
{"Timestamp":1670690098,"Value":10.6871}
{"Timestamp":1670690129,"Value":10.687}
{"Timestamp":1670690159,"Value":10.6831}
{"Timestamp":1670690189,"Value":10.6909}
{"Timestamp":1670690218,"Value":10.6715}
{"Timestamp":1670690248,"Value":10.6754}
{"Timestamp":1670690279,"Value":10.6797}
{"Timestamp":1670690309,"Value":10.687}
{"Timestamp":1670690339,"Value":10.6793}
{"Timestamp":1670690368,"Value":10.6871}
{"Timestamp":1670690398,"Value":10.687}
{"Timestamp":1670690429,"Value":10.6676}
{"Timestamp":1670690459,"Value":10.6638}
{"Timestamp":1670690489,"Value":10.6831}
{"Timestamp":1670690518,"Value":10.6599}
{"Timestamp":1670690549,"Value":10.6505}
{"Timestamp":1670690579,"Value":10.6327}
{"Timestamp":1670690609,"Value":10.6289}
{"Timestamp":1670690638,"Value":10.6366}
{"Timestamp":1670690668,"Value":10.6444}
{"Timestamp":1670690699,"Value":10.6469}
{"Timestamp":1670690728,"Value":10.6622}
{"Timestamp":1670690758,"Value":10.6754}
{"Timestamp":1670690788,"Value":10.6754}
{"Timestamp":1670690818,"Value":10.6676}
{"Timestamp":1670690849,"Value":10.6724}
{"Timestamp":1670690879,"Value":10.6676}
{"Timestamp":1670690908,"Value":10.6131}
{"Timestamp":1670690938,"Value":10.6286}
{"Timestamp":1670690969,"Value":10.6651}
{"Timestamp":1670690999,"Value":10.6793}
{"Timestamp":1670691028,"Value":10.6663}
{"Timestamp":1670691058,"Value":10.6599}
{"Timestamp":1670691089,"Value":10.6542}
{"Timestamp":1670691119,"Value":10.6599}
{"Timestamp":1670691149,"Value":10.6676}
{"Timestamp":1670691178,"Value":10.687}
{"Timestamp":1670691208,"Value":10.6444}
{"Timestamp":1670691238,"Value":10.6483}
{"Timestamp":1670691269,"Value":10.6542}
{"Timestamp":1670691299,"Value":10.6366}
{"Timestamp":1670691328,"Value":10.625}
{"Timestamp":1670691358,"Value":10.6328}
{"Timestamp":1670691388,"Value":10.625}
{"Timestamp":1670691419,"Value":10.6432}
{"Timestamp":1670691449,"Value":10.6327}
{"Timestamp":1670691479,"Value":10.6289}
{"Timestamp":1670691509,"Value":10.6366}
{"Timestamp":1670691538,"Value":10.6289}
{"Timestamp":1670691568,"Value":10.6289}
{"Timestamp":1670691599,"Value":10.625}
{"Timestamp":1670691628,"Value":10.6208}
{"Timestamp":1670691659,"Value":10.6405}
{"Timestamp":1670691688,"Value":10.625}
{"Timestamp":1670691719,"Value":10.625}
{"Timestamp":1670691749,"Value":10.6171}
{"Timestamp":1670691779,"Value":10.625}
{"Timestamp":1670691808,"Value":10.6092}
{"Timestamp":1670691839,"Value":10.6102}
{"Timestamp":1670691869,"Value":10.6211}
{"Timestamp":1670691899,"Value":10.6132}
{"Timestamp":1670691929,"Value":10.6053}
{"Timestamp":1670691958,"Value":10.6124}
{"Timestamp":1670691989,"Value":10.6102}
{"Timestamp":1670692019,"Value":10.6211}
{"Timestamp":1670692049,"Value":10.6171}
{"Timestamp":1670692078,"Value":10.5935}
{"Timestamp":1670692108,"Value":10.6132}
{"Timestamp":1670692138,"Value":10.6092}
{"Timestamp":1670692169,"Value":10.6139}
{"Timestamp":1670692199,"Value":10.6092}
{"Timestamp":1670692229,"Value":10.6132}
{"Timestamp":1670692258,"Value":10.6082}
{"Timestamp":1670692289,"Value":10.5879}
{"Timestamp":1670692319,"Value":10.5896}
{"Timestamp":1670692349,"Value":10.5817}
{"Timestamp":1670692379,"Value":10.5817}
{"Timestamp":1670692408,"Value":10.5974}
{"Timestamp":1670692439,"Value":10.5731}
{"Timestamp":1670692469,"Value":10.5738}
{"Timestamp":1670692499,"Value":10.5659}
{"Timestamp":1670692528,"Value":10.5704}
{"Timestamp":1670692558,"Value":10.562}
{"Timestamp":1670692589,"Value":10.562}
{"Timestamp":1670692619,"Value":10.5659}
{"Timestamp":1670692649,"Value":10.5659}
{"Timestamp":1670692679,"Value":10.5581}
{"Timestamp":1670692708,"Value":10.5699}
{"Timestamp":1670692739,"Value":10.5584}
{"Timestamp":1670692769,"Value":10.5581}
{"Timestamp":1670692799,"Value":10.562}
{"Timestamp":1670692828,"Value":10.5206}
{"Timestamp":1670692858,"Value":10.4882}
{"Timestamp":1670692889,"Value":10.5108}
{"Timestamp":1670692919,"Value":10.531}
{"Timestamp":1670692949,"Value":10.5504}
{"Timestamp":1670692978,"Value":10.5581}
{"Timestamp":1670693008,"Value":10.5465}
{"Timestamp":1670693039,"Value":10.5401}
{"Timestamp":1670693069,"Value":10.5349}
{"Timestamp":1670693099,"Value":10.5581}
{"Timestamp":1670693129,"Value":10.5349}
{"Timestamp":1670693158,"Value":10.5331}
{"Timestamp":1670693189,"Value":10.5401}
{"Timestamp":1670693219,"Value":10.5504}
{"Timestamp":1670693249,"Value":10.5581}
{"Timestamp":1670693278,"Value":10.5349}
{"Timestamp":1670693308,"Value":10.531}
{"Timestamp":1670693339,"Value":10.5474}
{"Timestamp":1670693369,"Value":10.5349}
{"Timestamp":1670693399,"Value":10.5465}
{"Timestamp":1670693429,"Value":10.5426}
{"Timestamp":1670693459,"Value":10.5349}
{"Timestamp":1670693489,"Value":10.531}
{"Timestamp":1670693519,"Value":10.5388}
{"Timestamp":1670693548,"Value":10.5271}
{"Timestamp":1670693578,"Value":10.5194}
{"Timestamp":1670693609,"Value":10.5109}
{"Timestamp":1670693639,"Value":10.4999}
{"Timestamp":1670693669,"Value":10.5}
{"Timestamp":1670693698,"Value":10.4999}
{"Timestamp":1670693729,"Value":10.5}
{"Timestamp":1670693759,"Value":10.5039}
{"Timestamp":1670693789,"Value":10.5}
{"Timestamp":1670693819,"Value":10.5}
{"Timestamp":1670693849,"Value":10.5039}
{"Timestamp":1670693878,"Value":10.5038}
{"Timestamp":1670693908,"Value":10.5039}
{"Timestamp":1670693939,"Value":10.5}
{"Timestamp":1670693969,"Value":10.5}
{"Timestamp":1670693999,"Value":10.5}
{"Timestamp":1670694029,"Value":10.5077}
{"Timestamp":1670694058,"Value":10.5}
{"Timestamp":1670694089,"Value":10.4999}
{"Timestamp":1670694119,"Value":10.5}
{"Timestamp":1670694149,"Value":10.4961}
{"Timestamp":1670694178,"Value":10.5}
{"Timestamp":1670694208,"Value":10.5}
{"Timestamp":1670694239,"Value":10.4963}
{"Timestamp":1670694269,"Value":10.4961}
{"Timestamp":1670694298,"Value":10.5}
{"Timestamp":1670694329,"Value":10.4842}
{"Timestamp":1670694359,"Value":10.4803}
{"Timestamp":1670694389,"Value":10.4685}
{"Timestamp":1670694419,"Value":10.4724}
{"Timestamp":1670694449,"Value":10.4685}
{"Timestamp":1670694478,"Value":10.4842}
{"Timestamp":1670694508,"Value":10.4803}
{"Timestamp":1670694538,"Value":10.4764}
{"Timestamp":1670694569,"Value":10.4704}
{"Timestamp":1670694599,"Value":10.4724}
{"Timestamp":1670694628,"Value":10.4874}
{"Timestamp":1670694658,"Value":10.4567}
{"Timestamp":1670694689,"Value":10.4592}
{"Timestamp":1670694719,"Value":10.4567}
{"Timestamp":1670694749,"Value":10.4488}
{"Timestamp":1670694779,"Value":10.4411}
{"Timestamp":1670694808,"Value":10.3905}
{"Timestamp":1670694839,"Value":10.3859}
{"Timestamp":1670694869,"Value":10.3905}
{"Timestamp":1670694899,"Value":10.437}
{"Timestamp":1670694929,"Value":10.4488}
{"Timestamp":1670694958,"Value":10.4454}
{"Timestamp":1670694989,"Value":10.4444}
{"Timestamp":1670695019,"Value":10.437}
{"Timestamp":1670695049,"Value":10.3942}
{"Timestamp":1670695079,"Value":10.3671}
{"Timestamp":1670695109,"Value":10.4292}
{"Timestamp":1670695138,"Value":10.437}
{"Timestamp":1670695169,"Value":10.437}
{"Timestamp":1670695199,"Value":10.4409}
{"Timestamp":1670695228,"Value":10.4329}
{"Timestamp":1670695258,"Value":10.4293}
{"Timestamp":1670695288,"Value":10.4331}
{"Timestamp":1670695319,"Value":10.4334}
{"Timestamp":1670695349,"Value":10.4254}
{"Timestamp":1670695379,"Value":10.4215}
{"Timestamp":1670695409,"Value":10.4331}
{"Timestamp":1670695438,"Value":10.4293}
{"Timestamp":1670695468,"Value":10.437}
{"Timestamp":1670695499,"Value":10.4297}
{"Timestamp":1670695528,"Value":10.4246}
{"Timestamp":1670695558,"Value":10.4293}
{"Timestamp":1670695588,"Value":10.4215}
{"Timestamp":1670695619,"Value":10.4224}
{"Timestamp":1670695649,"Value":10.4021}
{"Timestamp":1670695679,"Value":10.3983}
{"Timestamp":1670695709,"Value":10.3905}
{"Timestamp":1670695738,"Value":10.3982}
{"Timestamp":1670695768,"Value":10.3982}
{"Timestamp":1670695799,"Value":10.4005}
{"Timestamp":1670695828,"Value":10.3833}
{"Timestamp":1670695858,"Value":10.375}
{"Timestamp":1670695888,"Value":10.3827}
{"Timestamp":1670695919,"Value":10.3823}
{"Timestamp":1670695949,"Value":10.375}
{"Timestamp":1670695978,"Value":10.3749}
{"Timestamp":1670696008,"Value":10.3789}
{"Timestamp":1670696039,"Value":10.3859}
{"Timestamp":1670696069,"Value":10.3749}
{"Timestamp":1670696099,"Value":10.3828}
{"Timestamp":1670696129,"Value":10.375}
{"Timestamp":1670696159,"Value":10.3749}
{"Timestamp":1670696189,"Value":10.3789}
{"Timestamp":1670696219,"Value":10.3711}
{"Timestamp":1670696249,"Value":10.3789}
{"Timestamp":1670696278,"Value":10.3671}
{"Timestamp":1670696308,"Value":10.375}
{"Timestamp":1670696339,"Value":10.3713}
{"Timestamp":1670696369,"Value":10.3789}
{"Timestamp":1670696399,"Value":10.375}
{"Timestamp":1670696428,"Value":10.375}
{"Timestamp":1670696458,"Value":10.3671}
{"Timestamp":1670696489,"Value":10.3676}
{"Timestamp":1670696519,"Value":10.3592}
{"Timestamp":1670696549,"Value":10.375}
{"Timestamp":1670696579,"Value":10.3593}
{"Timestamp":1670696608,"Value":10.3671}
{"Timestamp":1670696639,"Value":10.3639}
{"Timestamp":1670696669,"Value":10.3474}
{"Timestamp":1670696699,"Value":10.3553}
{"Timestamp":1670696729,"Value":10.3435}
{"Timestamp":1670696758,"Value":10.3414}
{"Timestamp":1670696789,"Value":10.3416}
{"Timestamp":1670696819,"Value":10.3514}
{"Timestamp":1670696849,"Value":10.3238}
{"Timestamp":1670696878,"Value":10.3356}
{"Timestamp":1670696908,"Value":10.3238}
{"Timestamp":1670696939,"Value":10.3305}
{"Timestamp":1670696969,"Value":10.3317}
{"Timestamp":1670696999,"Value":10.3278}
{"Timestamp":1670697029,"Value":10.3317}
{"Timestamp":1670697058,"Value":10.3204}
{"Timestamp":1670697089,"Value":10.3231}
{"Timestamp":1670697119,"Value":10.3317}
{"Timestamp":1670697149,"Value":10.3238}
{"Timestamp":1670697178,"Value":10.3159}
{"Timestamp":1670697208,"Value":10.3159}
{"Timestamp":1670697239,"Value":10.3194}
{"Timestamp":1670697269,"Value":10.312}
{"Timestamp":1670697299,"Value":10.3159}
{"Timestamp":1670697329,"Value":10.312}
{"Timestamp":1670697359,"Value":10.3238}
{"Timestamp":1670697389,"Value":10.3238}
{"Timestamp":1670697419,"Value":10.3159}
{"Timestamp":1670697449,"Value":10.3159}
{"Timestamp":1670697478,"Value":10.3238}
{"Timestamp":1670697509,"Value":10.3231}
{"Timestamp":1670697539,"Value":10.312}
{"Timestamp":1670697569,"Value":10.3159}
{"Timestamp":1670697598,"Value":10.3082}
{"Timestamp":1670697629,"Value":10.312}
{"Timestamp":1670697659,"Value":10.312}
{"Timestamp":1670697689,"Value":10.312}
{"Timestamp":1670697719,"Value":10.3199}
{"Timestamp":1670697749,"Value":10.3081}
{"Timestamp":1670697778,"Value":10.3199}
{"Timestamp":1670697809,"Value":10.312}
{"Timestamp":1670697839,"Value":10.312}
{"Timestamp":1670697869,"Value":10.3159}
{"Timestamp":1670697898,"Value":10.3159}
{"Timestamp":1670697929,"Value":10.312}
{"Timestamp":1670697959,"Value":10.312}
{"Timestamp":1670697989,"Value":10.3159}
{"Timestamp":1670698019,"Value":10.3081}
{"Timestamp":1670698048,"Value":10.3081}
{"Timestamp":1670698078,"Value":10.3081}
{"Timestamp":1670698109,"Value":10.3084}
{"Timestamp":1670698139,"Value":10.2771}
{"Timestamp":1670698169,"Value":10.25}
{"Timestamp":1670698198,"Value":10.2421}
{"Timestamp":1670698229,"Value":10.2461}
{"Timestamp":1670698259,"Value":10.25}
{"Timestamp":1670698289,"Value":10.2889}
{"Timestamp":1670698318,"Value":10.3081}
{"Timestamp":1670698348,"Value":10.3043}
{"Timestamp":1670698379,"Value":10.3011}
{"Timestamp":1670698409,"Value":10.2926}
{"Timestamp":1670698439,"Value":10.2965}
{"Timestamp":1670698469,"Value":10.3081}
{"Timestamp":1670698499,"Value":10.312}
{"Timestamp":1670698529,"Value":10.3004}
{"Timestamp":1670698558,"Value":10.2789}
{"Timestamp":1670698589,"Value":10.2535}
{"Timestamp":1670698619,"Value":10.3081}
{"Timestamp":1670698648,"Value":10.3043}
{"Timestamp":1670698678,"Value":10.3004}
{"Timestamp":1670698709,"Value":10.3047}
{"Timestamp":1670698739,"Value":10.312}
{"Timestamp":1670698769,"Value":10.3043}
{"Timestamp":1670698798,"Value":10.3043}
{"Timestamp":1670698829,"Value":10.3081}
{"Timestamp":1670698859,"Value":10.3043}
{"Timestamp":1670698889,"Value":10.312}
{"Timestamp":1670698919,"Value":10.312}
{"Timestamp":1670698948,"Value":10.2926}
{"Timestamp":1670698979,"Value":10.2938}
{"Timestamp":1670699009,"Value":10.2888}
{"Timestamp":1670699039,"Value":10.2926}
{"Timestamp":1670699069,"Value":10.2849}
{"Timestamp":1670699098,"Value":10.3081}
{"Timestamp":1670699129,"Value":10.3081}
{"Timestamp":1670699159,"Value":10.2965}
{"Timestamp":1670699189,"Value":10.3004}
{"Timestamp":1670699218,"Value":10.3004}
{"Timestamp":1670699248,"Value":10.3004}
{"Timestamp":1670699279,"Value":10.2974}
{"Timestamp":1670699309,"Value":10.3004}
{"Timestamp":1670699339,"Value":10.3004}
{"Timestamp":1670699369,"Value":10.3081}
{"Timestamp":1670699399,"Value":10.3159}
{"Timestamp":1670699429,"Value":10.312}
{"Timestamp":1670699458,"Value":10.312}
{"Timestamp":1670699489,"Value":10.312}
{"Timestamp":1670699519,"Value":10.3081}
{"Timestamp":1670699549,"Value":10.3159}
{"Timestamp":1670699578,"Value":10.312}
{"Timestamp":1670699608,"Value":10.3159}
{"Timestamp":1670699639,"Value":10.3157}
{"Timestamp":1670699669,"Value":10.312}
{"Timestamp":1670699699,"Value":10.312}
{"Timestamp":1670699728,"Value":10.3204}
{"Timestamp":1670699758,"Value":10.312}
{"Timestamp":1670699789,"Value":10.3084}
{"Timestamp":1670699819,"Value":10.3081}
{"Timestamp":1670699849,"Value":10.3159}
{"Timestamp":1670699879,"Value":10.312}
{"Timestamp":1670699908,"Value":10.312}
{"Timestamp":1670699939,"Value":10.3084}
{"Timestamp":1670699969,"Value":10.312}
{"Timestamp":1670699999,"Value":10.312}
{"Timestamp":1670700029,"Value":10.3159}
{"Timestamp":1670700058,"Value":10.3204}
{"Timestamp":1670700089,"Value":10.312}
{"Timestamp":1670700119,"Value":10.312}
{"Timestamp":1670700149,"Value":10.3199}
{"Timestamp":1670700178,"Value":10.3199}
{"Timestamp":1670700208,"Value":10.3396}
{"Timestamp":1670700239,"Value":10.3305}
{"Timestamp":1670700269,"Value":10.3159}
{"Timestamp":1670700299,"Value":10.3159}
{"Timestamp":1670700329,"Value":10.312}
{"Timestamp":1670700359,"Value":10.3159}
{"Timestamp":1670700389,"Value":10.3238}
{"Timestamp":1670700419,"Value":10.3159}
{"Timestamp":1670700448,"Value":10.3121}
{"Timestamp":1670700478,"Value":10.3159}
{"Timestamp":1670700509,"Value":10.3231}
{"Timestamp":1670700539,"Value":10.3435}
{"Timestamp":1670700568,"Value":10.3435}
{"Timestamp":1670700599,"Value":10.3454}
{"Timestamp":1670700628,"Value":10.3414}
{"Timestamp":1670700659,"Value":10.3396}
{"Timestamp":1670700689,"Value":10.3435}
{"Timestamp":1670700718,"Value":10.3514}
{"Timestamp":1670700748,"Value":10.3435}
{"Timestamp":1670700779,"Value":10.3602}
{"Timestamp":1670700809,"Value":10.3435}
{"Timestamp":1670700839,"Value":10.3711}
{"Timestamp":1670700868,"Value":10.3435}
{"Timestamp":1670700898,"Value":10.3396}
{"Timestamp":1670700928,"Value":10.3435}
{"Timestamp":1670700959,"Value":10.3711}
{"Timestamp":1670700988,"Value":10.3592}
{"Timestamp":1670701018,"Value":10.3435}
{"Timestamp":1670701049,"Value":10.3565}
{"Timestamp":1670701079,"Value":10.3632}
{"Timestamp":1670701109,"Value":10.3711}
{"Timestamp":1670701138,"Value":10.3474}
{"Timestamp":1670701168,"Value":10.3711}
{"Timestamp":1670701199,"Value":10.3639}
{"Timestamp":1670701228,"Value":10.375}
{"Timestamp":1670701259,"Value":10.375}
{"Timestamp":1670701288,"Value":10.3632}
{"Timestamp":1670701319,"Value":10.3639}
{"Timestamp":1670701349,"Value":10.3632}
{"Timestamp":1670701379,"Value":10.3593}
{"Timestamp":1670701409,"Value":10.3711}
{"Timestamp":1670701438,"Value":10.375}
{"Timestamp":1670701468,"Value":10.375}
{"Timestamp":1670701499,"Value":10.3713}
{"Timestamp":1670701528,"Value":10.3791}
{"Timestamp":1670701558,"Value":10.375}
{"Timestamp":1670701588,"Value":10.3828}
{"Timestamp":1670701619,"Value":10.375}
{"Timestamp":1670701649,"Value":10.3789}
{"Timestamp":1670701679,"Value":10.3789}
{"Timestamp":1670701709,"Value":10.375}
{"Timestamp":1670701738,"Value":10.3827}
{"Timestamp":1670701769,"Value":10.375}
{"Timestamp":1670701799,"Value":10.3944}
{"Timestamp":1670701828,"Value":10.375}
{"Timestamp":1670701858,"Value":10.375}
{"Timestamp":1670701889,"Value":10.3823}
{"Timestamp":1670701919,"Value":10.3944}
{"Timestamp":1670701949,"Value":10.3789}
{"Timestamp":1670701979,"Value":10.3905}
{"Timestamp":1670702008,"Value":10.375}
{"Timestamp":1670702039,"Value":10.3859}
{"Timestamp":1670702069,"Value":10.4021}
{"Timestamp":1670702099,"Value":10.3827}
{"Timestamp":1670702128,"Value":10.3957}
{"Timestamp":1670702158,"Value":10.3866}
{"Timestamp":1670702189,"Value":10.3969}
{"Timestamp":1670702219,"Value":10.4021}
{"Timestamp":1670702249,"Value":10.4137}
{"Timestamp":1670702279,"Value":10.3905}
{"Timestamp":1670702308,"Value":10.4138}
{"Timestamp":1670702339,"Value":10.4042}
{"Timestamp":1670702369,"Value":10.4099}
{"Timestamp":1670702399,"Value":10.4021}
{"Timestamp":1670702429,"Value":10.4176}
{"Timestamp":1670702458,"Value":10.3998}
{"Timestamp":1670702489,"Value":10.4078}
{"Timestamp":1670702519,"Value":10.4331}
{"Timestamp":1670702549,"Value":10.4292}
{"Timestamp":1670702578,"Value":10.3983}
{"Timestamp":1670702608,"Value":10.4215}
{"Timestamp":1670702639,"Value":10.437}
{"Timestamp":1670702669,"Value":10.4254}
{"Timestamp":1670702699,"Value":10.437}
{"Timestamp":1670702729,"Value":10.4293}
{"Timestamp":1670702758,"Value":10.4329}
{"Timestamp":1670702789,"Value":10.437}
{"Timestamp":1670702819,"Value":10.4254}
{"Timestamp":1670702849,"Value":10.4254}
{"Timestamp":1670702878,"Value":10.4409}
{"Timestamp":1670702908,"Value":10.4254}
{"Timestamp":1670702939,"Value":10.437}
{"Timestamp":1670702969,"Value":10.4331}
{"Timestamp":1670702999,"Value":10.437}
{"Timestamp":1670703029,"Value":10.4331}
{"Timestamp":1670703058,"Value":10.4329}
{"Timestamp":1670703089,"Value":10.3859}
{"Timestamp":1670703119,"Value":10.4331}
{"Timestamp":1670703149,"Value":10.4331}
{"Timestamp":1670703178,"Value":10.3827}
{"Timestamp":1670703209,"Value":10.4187}
{"Timestamp":1670703239,"Value":10.4215}
{"Timestamp":1670703269,"Value":10.437}
{"Timestamp":1670703298,"Value":10.437}
{"Timestamp":1670703329,"Value":10.4409}
{"Timestamp":1670703359,"Value":10.437}
{"Timestamp":1670703389,"Value":10.437}
{"Timestamp":1670703419,"Value":10.4331}
{"Timestamp":1670703448,"Value":10.437}
{"Timestamp":1670703478,"Value":10.4331}
{"Timestamp":1670703509,"Value":10.4334}
{"Timestamp":1670703539,"Value":10.4449}
{"Timestamp":1670703569,"Value":10.4488}
{"Timestamp":1670703599,"Value":10.4528}
{"Timestamp":1670703629,"Value":10.4528}
{"Timestamp":1670703658,"Value":10.4496}
{"Timestamp":1670703689,"Value":10.4592}
{"Timestamp":1670703719,"Value":10.4488}
{"Timestamp":1670703749,"Value":10.437}
{"Timestamp":1670703778,"Value":10.4606}
{"Timestamp":1670703809,"Value":10.4555}
{"Timestamp":1670703839,"Value":10.4528}
{"Timestamp":1670703869,"Value":10.4685}
{"Timestamp":1670703898,"Value":10.4568}
{"Timestamp":1670703929,"Value":10.4606}
{"Timestamp":1670703959,"Value":10.4449}
{"Timestamp":1670703989,"Value":10.4646}
{"Timestamp":1670704018,"Value":10.4606}
{"Timestamp":1670704048,"Value":10.4646}
{"Timestamp":1670704079,"Value":10.4741}
{"Timestamp":1670704109,"Value":10.4527}
{"Timestamp":1670704139,"Value":10.4646}
{"Timestamp":1670704169,"Value":10.4842}
{"Timestamp":1670704198,"Value":10.4606}
{"Timestamp":1670704229,"Value":10.4724}
{"Timestamp":1670704259,"Value":10.4606}
{"Timestamp":1670704289,"Value":10.4449}
{"Timestamp":1670704319,"Value":10.4685}
{"Timestamp":1670704348,"Value":10.4646}
{"Timestamp":1670704378,"Value":10.4685}
{"Timestamp":1670704409,"Value":10.4666}
{"Timestamp":1670704439,"Value":10.4685}
{"Timestamp":1670704469,"Value":10.4685}
{"Timestamp":1670704499,"Value":10.4646}
{"Timestamp":1670704529,"Value":10.4803}
{"Timestamp":1670704558,"Value":10.4748}
{"Timestamp":1670704589,"Value":10.4666}
{"Timestamp":1670704619,"Value":10.4764}
{"Timestamp":1670704649,"Value":10.4764}
{"Timestamp":1670704678,"Value":10.4764}
{"Timestamp":1670704708,"Value":10.4764}
{"Timestamp":1670704739,"Value":10.4666}
{"Timestamp":1670704769,"Value":10.4882}
{"Timestamp":1670704799,"Value":10.4685}
{"Timestamp":1670704829,"Value":10.4764}
{"Timestamp":1670704858,"Value":10.5}
{"Timestamp":1670704889,"Value":10.4926}
{"Timestamp":1670704919,"Value":10.4606}
{"Timestamp":1670704949,"Value":10.4646}
{"Timestamp":1670704979,"Value":10.4606}
{"Timestamp":1670705008,"Value":10.4724}
{"Timestamp":1670705039,"Value":10.4741}
{"Timestamp":1670705069,"Value":10.4685}
{"Timestamp":1670705099,"Value":10.4528}
{"Timestamp":1670705128,"Value":10.4664}
{"Timestamp":1670705158,"Value":10.4803}
{"Timestamp":1670705189,"Value":10.4926}
{"Timestamp":1670705219,"Value":10.4842}
{"Timestamp":1670705249,"Value":10.4882}
{"Timestamp":1670705278,"Value":10.4882}
{"Timestamp":1670705308,"Value":10.4882}
{"Timestamp":1670705339,"Value":10.4926}
{"Timestamp":1670705369,"Value":10.4764}
{"Timestamp":1670705399,"Value":10.4764}
{"Timestamp":1670705429,"Value":10.4842}
{"Timestamp":1670705458,"Value":10.4874}
{"Timestamp":1670705489,"Value":10.4926}
{"Timestamp":1670705519,"Value":10.4921}
{"Timestamp":1670705549,"Value":10.4921}
{"Timestamp":1670705578,"Value":10.5039}
{"Timestamp":1670705608,"Value":10.4961}
{"Timestamp":1670705639,"Value":10.5}
{"Timestamp":1670705669,"Value":10.441}
{"Timestamp":1670705699,"Value":10.4293}
{"Timestamp":1670705728,"Value":10.4329}
{"Timestamp":1670705758,"Value":10.4293}
{"Timestamp":1670705789,"Value":10.437}
{"Timestamp":1670705819,"Value":10.4372}
{"Timestamp":1670705849,"Value":10.5}
{"Timestamp":1670705879,"Value":10.5039}
{"Timestamp":1670705908,"Value":10.4961}
{"Timestamp":1670705939,"Value":10.5}
{"Timestamp":1670705969,"Value":10.5}
{"Timestamp":1670705999,"Value":10.5}
{"Timestamp":1670706029,"Value":10.496}
{"Timestamp":1670706058,"Value":10.5041}
{"Timestamp":1670706089,"Value":10.4926}
{"Timestamp":1670706119,"Value":10.4961}
{"Timestamp":1670706149,"Value":10.5}
{"Timestamp":1670706178,"Value":10.5}
{"Timestamp":1670706208,"Value":10.5}
{"Timestamp":1670706239,"Value":10.4926}
{"Timestamp":1670706269,"Value":10.4961}
{"Timestamp":1670706299,"Value":10.4961}
{"Timestamp":1670706329,"Value":10.4999}
{"Timestamp":1670706358,"Value":10.5}
{"Timestamp":1670706389,"Value":10.4963}
{"Timestamp":1670706419,"Value":10.4961}
{"Timestamp":1670706449,"Value":10.4961}
{"Timestamp":1670706478,"Value":10.4961}
{"Timestamp":1670706509,"Value":10.4963}
{"Timestamp":1670706539,"Value":10.5039}
{"Timestamp":1670706569,"Value":10.4961}
{"Timestamp":1670706598,"Value":10.5039}
{"Timestamp":1670706629,"Value":10.5}
{"Timestamp":1670706659,"Value":10.4999}
{"Timestamp":1670706689,"Value":10.5077}
{"Timestamp":1670706719,"Value":10.5116}
{"Timestamp":1670706748,"Value":10.5155}
{"Timestamp":1670706778,"Value":10.5116}
{"Timestamp":1670706808,"Value":10.5077}
{"Timestamp":1670706839,"Value":10.5}
{"Timestamp":1670706869,"Value":10.5039}
{"Timestamp":1670706899,"Value":10.5077}
{"Timestamp":1670706929,"Value":10.5}
{"Timestamp":1670706958,"Value":10.4832}
{"Timestamp":1670706989,"Value":10.4963}
{"Timestamp":1670707019,"Value":10.5}
{"Timestamp":1670707049,"Value":10.5}
{"Timestamp":1670707078,"Value":10.4961}
{"Timestamp":1670707108,"Value":10.4961}
{"Timestamp":1670707139,"Value":10.5}
{"Timestamp":1670707169,"Value":10.4882}
{"Timestamp":1670707199,"Value":10.4803}
{"Timestamp":1670707229,"Value":10.4921}
{"Timestamp":1670707258,"Value":10.4916}
{"Timestamp":1670707289,"Value":10.4963}
{"Timestamp":1670707319,"Value":10.5}
{"Timestamp":1670707349,"Value":10.5}
{"Timestamp":1670707378,"Value":10.5}
{"Timestamp":1670707408,"Value":10.5}
{"Timestamp":1670707439,"Value":10.4926}
{"Timestamp":1670707469,"Value":10.4921}
{"Timestamp":1670707499,"Value":10.5}
{"Timestamp":1670707529,"Value":10.5}
{"Timestamp":1670707558,"Value":10.4874}
{"Timestamp":1670707589,"Value":10.5}
{"Timestamp":1670707619,"Value":10.5}
{"Timestamp":1670707649,"Value":10.4882}
{"Timestamp":1670707678,"Value":10.4843}
{"Timestamp":1670707708,"Value":10.4882}
{"Timestamp":1670707739,"Value":10.4926}
{"Timestamp":1670707769,"Value":10.4961}
{"Timestamp":1670707799,"Value":10.4842}
{"Timestamp":1670707828,"Value":10.4958}
{"Timestamp":1670707858,"Value":10.4961}
{"Timestamp":1670707889,"Value":10.4852}
{"Timestamp":1670707919,"Value":10.4724}
{"Timestamp":1670707949,"Value":10.4842}
{"Timestamp":1670707979,"Value":10.4921}
{"Timestamp":1670708008,"Value":10.4803}
{"Timestamp":1670708038,"Value":10.4724}
{"Timestamp":1670708069,"Value":10.4999}
{"Timestamp":1670708099,"Value":10.4921}
{"Timestamp":1670708129,"Value":10.4961}
{"Timestamp":1670708158,"Value":10.5}
{"Timestamp":1670708189,"Value":10.5}
{"Timestamp":1670708219,"Value":10.4961}
{"Timestamp":1670708249,"Value":10.4843}
{"Timestamp":1670708278,"Value":10.4961}
{"Timestamp":1670708308,"Value":10.4921}
{"Timestamp":1670708339,"Value":10.4889}
{"Timestamp":1670708369,"Value":10.4803}
{"Timestamp":1670708399,"Value":10.4724}
{"Timestamp":1670708429,"Value":10.4685}
{"Timestamp":1670708458,"Value":10.4706}
{"Timestamp":1670708489,"Value":10.4815}
{"Timestamp":1670708519,"Value":10.4685}
{"Timestamp":1670708549,"Value":10.4764}
{"Timestamp":1670708578,"Value":10.4724}
{"Timestamp":1670708608,"Value":10.4567}
{"Timestamp":1670708639,"Value":10.4778}
{"Timestamp":1670708669,"Value":10.4842}
{"Timestamp":1670708699,"Value":10.4921}
{"Timestamp":1670708729,"Value":10.4685}
{"Timestamp":1670708759,"Value":10.4567}
{"Timestamp":1670708789,"Value":10.4803}
{"Timestamp":1670708819,"Value":10.4764}
{"Timestamp":1670708848,"Value":10.4724}
{"Timestamp":1670708878,"Value":10.4528}
{"Timestamp":1670708909,"Value":10.4481}
{"Timestamp":1670708939,"Value":10.4527}
{"Timestamp":1670708969,"Value":10.4489}
{"Timestamp":1670708998,"Value":10.4528}
{"Timestamp":1670709029,"Value":10.4764}
{"Timestamp":1670709058,"Value":10.458}
{"Timestamp":1670709089,"Value":10.4592}
{"Timestamp":1670709119,"Value":10.4488}
{"Timestamp":1670709149,"Value":10.4449}
{"Timestamp":1670709178,"Value":10.4528}
{"Timestamp":1670709208,"Value":10.4409}
{"Timestamp":1670709239,"Value":10.4407}
{"Timestamp":1670709269,"Value":10.4488}
{"Timestamp":1670709299,"Value":10.4449}
{"Timestamp":1670709329,"Value":10.4488}
{"Timestamp":1670709359,"Value":10.4528}
{"Timestamp":1670709389,"Value":10.4449}
{"Timestamp":1670709419,"Value":10.4409}
{"Timestamp":1670709448,"Value":10.4488}
{"Timestamp":1670709479,"Value":10.4592}
{"Timestamp":1670709509,"Value":10.437}
{"Timestamp":1670709539,"Value":10.4293}
{"Timestamp":1670709569,"Value":10.437}
{"Timestamp":1670709599,"Value":10.437}
{"Timestamp":1670709629,"Value":10.437}
{"Timestamp":1670709658,"Value":10.437}
{"Timestamp":1670709689,"Value":10.4334}
{"Timestamp":1670709719,"Value":10.4371}
{"Timestamp":1670709749,"Value":10.4331}
{"Timestamp":1670709779,"Value":10.3983}
{"Timestamp":1670709809,"Value":10.375}
{"Timestamp":1670709838,"Value":10.3827}
{"Timestamp":1670709868,"Value":10.437}
{"Timestamp":1670709899,"Value":10.4334}
{"Timestamp":1670709928,"Value":10.437}
{"Timestamp":1670709959,"Value":10.4371}
{"Timestamp":1670709989,"Value":10.4293}
{"Timestamp":1670710018,"Value":10.437}
{"Timestamp":1670710049,"Value":10.437}
{"Timestamp":1670710079,"Value":10.4331}
{"Timestamp":1670710109,"Value":10.4293}
{"Timestamp":1670710138,"Value":10.4331}
{"Timestamp":1670710168,"Value":10.3983}
{"Timestamp":1670710199,"Value":10.4224}
{"Timestamp":1670710228,"Value":10.3998}
{"Timestamp":1670710259,"Value":10.406}
{"Timestamp":1670710288,"Value":10.4099}
{"Timestamp":1670710319,"Value":10.4261}
{"Timestamp":1670710349,"Value":10.3944}
{"Timestamp":1670710379,"Value":10.406}
{"Timestamp":1670710408,"Value":10.3982}
{"Timestamp":1670710438,"Value":10.4021}
{"Timestamp":1670710469,"Value":10.3969}
{"Timestamp":1670710499,"Value":10.3827}
{"Timestamp":1670710528,"Value":10.3915}
{"Timestamp":1670710558,"Value":10.4021}
{"Timestamp":1670710589,"Value":10.3896}
{"Timestamp":1670710619,"Value":10.3827}
{"Timestamp":1670710649,"Value":10.3827}
{"Timestamp":1670710678,"Value":10.3866}
{"Timestamp":1670710708,"Value":10.375}
{"Timestamp":1670710739,"Value":10.3823}
{"Timestamp":1670710769,"Value":10.375}
{"Timestamp":1670710799,"Value":10.3789}
{"Timestamp":1670710829,"Value":10.3711}
{"Timestamp":1670710858,"Value":10.3791}
{"Timestamp":1670710889,"Value":10.3602}
{"Timestamp":1670710919,"Value":10.3671}
{"Timestamp":1670710948,"Value":10.3671}
{"Timestamp":1670710978,"Value":10.3514}
{"Timestamp":1670711009,"Value":10.3602}
{"Timestamp":1670711039,"Value":10.3474}
{"Timestamp":1670711069,"Value":10.3238}
{"Timestamp":1670711099,"Value":10.3238}
{"Timestamp":1670711129,"Value":10.3278}
{"Timestamp":1670711159,"Value":10.3671}
{"Timestamp":1670711189,"Value":10.375}
{"Timestamp":1670711219,"Value":10.3711}
{"Timestamp":1670711249,"Value":10.3632}
{"Timestamp":1670711278,"Value":10.3592}
{"Timestamp":1670711308,"Value":10.3435}
{"Timestamp":1670711339,"Value":10.3342}
{"Timestamp":1670711369,"Value":10.3356}
{"Timestamp":1670711399,"Value":10.3474}
{"Timestamp":1670711429,"Value":10.3159}
{"Timestamp":1670711458,"Value":10.3246}
{"Timestamp":1670711489,"Value":10.3231}
{"Timestamp":1670711519,"Value":10.3238}
{"Timestamp":1670711549,"Value":10.3238}
{"Timestamp":1670711579,"Value":10.3396}
{"Timestamp":1670711608,"Value":10.3356}
{"Timestamp":1670711638,"Value":10.3238}
{"Timestamp":1670711669,"Value":10.3157}
{"Timestamp":1670711699,"Value":10.3199}
{"Timestamp":1670711729,"Value":10.3238}
{"Timestamp":1670711758,"Value":10.3246}
{"Timestamp":1670711789,"Value":10.3157}
{"Timestamp":1670711819,"Value":10.3199}
{"Timestamp":1670711848,"Value":10.3159}
{"Timestamp":1670711878,"Value":10.312}
{"Timestamp":1670711909,"Value":10.312}
{"Timestamp":1670711939,"Value":10.3081}
{"Timestamp":1670711969,"Value":10.3081}
{"Timestamp":1670711998,"Value":10.3043}
{"Timestamp":1670712029,"Value":10.3043}
{"Timestamp":1670712059,"Value":10.3043}
{"Timestamp":1670712089,"Value":10.312}
{"Timestamp":1670712119,"Value":10.3081}
{"Timestamp":1670712148,"Value":10.3159}
{"Timestamp":1670712178,"Value":10.3081}
{"Timestamp":1670712209,"Value":10.3084}
{"Timestamp":1670712239,"Value":10.3043}
{"Timestamp":1670712269,"Value":10.312}
{"Timestamp":1670712298,"Value":10.3081}
{"Timestamp":1670712329,"Value":10.312}
{"Timestamp":1670712359,"Value":10.3043}
{"Timestamp":1670712389,"Value":10.312}
{"Timestamp":1670712419,"Value":10.3004}
{"Timestamp":1670712448,"Value":10.2733}
{"Timestamp":1670712478,"Value":10.2965}
{"Timestamp":1670712509,"Value":10.3047}
{"Timestamp":1670712539,"Value":10.2888}
{"Timestamp":1670712569,"Value":10.2849}
{"Timestamp":1670712599,"Value":10.2655}
{"Timestamp":1670712629,"Value":10.2694}
{"Timestamp":1670712658,"Value":10.2789}
{"Timestamp":1670712689,"Value":10.2938}
{"Timestamp":1670712719,"Value":10.2616}
{"Timestamp":1670712748,"Value":10.2539}
{"Timestamp":1670712778,"Value":10.2539}
{"Timestamp":1670712809,"Value":10.2573}
{"Timestamp":1670712839,"Value":10.2539}
{"Timestamp":1670712869,"Value":10.2539}
{"Timestamp":1670712898,"Value":10.25}
{"Timestamp":1670712929,"Value":10.2539}
{"Timestamp":1670712959,"Value":10.25}
{"Timestamp":1670712989,"Value":10.2461}
{"Timestamp":1670713019,"Value":10.2539}
{"Timestamp":1670713048,"Value":10.25}
{"Timestamp":1670713078,"Value":10.2499}
{"Timestamp":1670713109,"Value":10.25}
{"Timestamp":1670713139,"Value":10.2461}
{"Timestamp":1670713169,"Value":10.2382}
{"Timestamp":1670713199,"Value":10.2421}
{"Timestamp":1670713229,"Value":10.2421}
{"Timestamp":1670713258,"Value":10.2458}
{"Timestamp":1670713289,"Value":10.2463}
{"Timestamp":1670713319,"Value":10.2264}
{"Timestamp":1670713349,"Value":10.2342}
{"Timestamp":1670713378,"Value":10.2342}
{"Timestamp":1670713409,"Value":10.2389}
{"Timestamp":1670713439,"Value":10.2342}
{"Timestamp":1670713469,"Value":10.2264}
{"Timestamp":1670713498,"Value":10.2303}
{"Timestamp":1670713529,"Value":10.2421}
{"Timestamp":1670713559,"Value":10.2106}
{"Timestamp":1670713589,"Value":10.2224}
{"Timestamp":1670713619,"Value":10.2224}
{"Timestamp":1670713648,"Value":10.2185}
{"Timestamp":1670713678,"Value":10.2146}
{"Timestamp":1670713709,"Value":10.2204}
{"Timestamp":1670713739,"Value":10.2264}
{"Timestamp":1670713769,"Value":10.2224}
{"Timestamp":1670713799,"Value":10.2185}
{"Timestamp":1670713829,"Value":10.1988}
{"Timestamp":1670713858,"Value":10.208}
{"Timestamp":1670713889,"Value":10.2055}
{"Timestamp":1670713919,"Value":10.2067}
{"Timestamp":1670713948,"Value":10.191}
{"Timestamp":1670713978,"Value":10.2067}
{"Timestamp":1670714009,"Value":10.2055}
{"Timestamp":1670714039,"Value":10.1909}
{"Timestamp":1670714069,"Value":10.1949}
{"Timestamp":1670714098,"Value":10.2146}
{"Timestamp":1670714129,"Value":10.1949}
{"Timestamp":1670714159,"Value":10.1831}
{"Timestamp":1670714189,"Value":10.187}
{"Timestamp":1670714219,"Value":10.1949}
{"Timestamp":1670714248,"Value":10.187}
{"Timestamp":1670714278,"Value":10.1249}
{"Timestamp":1670714309,"Value":10.187}
{"Timestamp":1670714339,"Value":10.187}
{"Timestamp":1670714369,"Value":10.1909}
{"Timestamp":1670714398,"Value":10.1831}
{"Timestamp":1670714429,"Value":10.187}
{"Timestamp":1670714459,"Value":10.187}
{"Timestamp":1670714489,"Value":10.1831}
{"Timestamp":1670714519,"Value":10.1831}
{"Timestamp":1670714548,"Value":10.1793}
{"Timestamp":1670714579,"Value":10.1761}
{"Timestamp":1670714609,"Value":10.1676}
{"Timestamp":1670714639,"Value":10.1715}
{"Timestamp":1670714668,"Value":10.1599}
{"Timestamp":1670714698,"Value":10.1521}
{"Timestamp":1670714729,"Value":10.1599}
{"Timestamp":1670714759,"Value":10.1638}
{"Timestamp":1670714789,"Value":10.1638}
{"Timestamp":1670714818,"Value":10.1638}
{"Timestamp":1670714848,"Value":10.1793}
{"Timestamp":1670714879,"Value":10.1688}
{"Timestamp":1670714909,"Value":10.1405}
{"Timestamp":1670714939,"Value":10.1599}
{"Timestamp":1670714969,"Value":10.1444}
{"Timestamp":1670714998,"Value":10.1599}
{"Timestamp":1670715029,"Value":10.1405}
{"Timestamp":1670715059,"Value":10.156}
{"Timestamp":1670715089,"Value":10.1483}
{"Timestamp":1670715119,"Value":10.1521}
{"Timestamp":1670715148,"Value":10.1366}
{"Timestamp":1670715178,"Value":10.1366}
{"Timestamp":1670715209,"Value":10.1359}
{"Timestamp":1670715239,"Value":10.1366}
{"Timestamp":1670715269,"Value":10.1328}
{"Timestamp":1670715298,"Value":10.1327}
{"Timestamp":1670715329,"Value":10.1211}
{"Timestamp":1670715359,"Value":10.125}
{"Timestamp":1670715389,"Value":10.1211}
{"Timestamp":1670715419,"Value":10.125}
{"Timestamp":1670715448,"Value":10.1171}
{"Timestamp":1670715479,"Value":10.1176}
{"Timestamp":1670715509,"Value":10.1092}
{"Timestamp":1670715539,"Value":10.0974}
{"Timestamp":1670715569,"Value":10.1014}
{"Timestamp":1670715598,"Value":10.0974}
{"Timestamp":1670715629,"Value":10.0935}
{"Timestamp":1670715659,"Value":10.1092}
{"Timestamp":1670715689,"Value":10.1171}
{"Timestamp":1670715719,"Value":10.1171}
{"Timestamp":1670715749,"Value":10.0896}
{"Timestamp":1670715778,"Value":10.1014}
{"Timestamp":1670715808,"Value":10.1053}
{"Timestamp":1670715839,"Value":10.0954}
{"Timestamp":1670715869,"Value":10.0974}
{"Timestamp":1670715899,"Value":10.1014}
{"Timestamp":1670715929,"Value":10.0856}
{"Timestamp":1670715958,"Value":10.0704}
{"Timestamp":1670715989,"Value":10.1028}
{"Timestamp":1670716019,"Value":10.0856}
{"Timestamp":1670716049,"Value":10.0738}
{"Timestamp":1670716079,"Value":10.0777}
{"Timestamp":1670716109,"Value":10.0856}
{"Timestamp":1670716138,"Value":10.0699}
{"Timestamp":1670716168,"Value":10.0659}
{"Timestamp":1670716199,"Value":10.0694}
{"Timestamp":1670716228,"Value":10.0662}
{"Timestamp":1670716259,"Value":10.0659}
{"Timestamp":1670716288,"Value":10.0659}
{"Timestamp":1670716318,"Value":10.0738}
{"Timestamp":1670716349,"Value":10.062}
{"Timestamp":1670716379,"Value":10.062}
{"Timestamp":1670716409,"Value":10.0581}
{"Timestamp":1670716438,"Value":10.0504}
{"Timestamp":1670716469,"Value":10.0436}
{"Timestamp":1670716499,"Value":10.062}
{"Timestamp":1670716528,"Value":10.0537}
{"Timestamp":1670716558,"Value":10.0543}
{"Timestamp":1670716588,"Value":10.0465}
{"Timestamp":1670716619,"Value":10.0438}
{"Timestamp":1670716649,"Value":10.0543}
{"Timestamp":1670716678,"Value":10.0426}
{"Timestamp":1670716708,"Value":10.0388}
{"Timestamp":1670716738,"Value":10.031}
{"Timestamp":1670716769,"Value":10.0146}
{"Timestamp":1670716799,"Value":10.0271}
{"Timestamp":1670716828,"Value":10.0133}
{"Timestamp":1670716859,"Value":10.031}
{"Timestamp":1670716888,"Value":10.0207}
{"Timestamp":1670716918,"Value":10.0194}
{"Timestamp":1670716949,"Value":10.0146}
{"Timestamp":1670716979,"Value":10.0271}
{"Timestamp":1670717009,"Value":10.0038}
{"Timestamp":1670717038,"Value":10}
{"Timestamp":1670717068,"Value":10}
{"Timestamp":1670717099,"Value":10}
{"Timestamp":1670717128,"Value":10}
{"Timestamp":1670717158,"Value":9.98819}
{"Timestamp":1670717188,"Value":9.99606}
{"Timestamp":1670717219,"Value":10}
{"Timestamp":1670717249,"Value":10}
{"Timestamp":1670717279,"Value":10}
{"Timestamp":1670717308,"Value":10}
{"Timestamp":1670717338,"Value":10}
{"Timestamp":1670717368,"Value":10}
{"Timestamp":1670717399,"Value":9.99259}
{"Timestamp":1670717428,"Value":9.9916}
{"Timestamp":1670717458,"Value":9.99606}
{"Timestamp":1670717488,"Value":9.98425}
{"Timestamp":1670717519,"Value":9.98518}
{"Timestamp":1670717549,"Value":9.98819}
{"Timestamp":1670717579,"Value":9.98031}
{"Timestamp":1670717609,"Value":9.97244}
{"Timestamp":1670717638,"Value":9.97638}
{"Timestamp":1670717669,"Value":9.99259}
{"Timestamp":1670717699,"Value":9.98425}
{"Timestamp":1670717728,"Value":9.979}
{"Timestamp":1670717758,"Value":9.98031}
{"Timestamp":1670717788,"Value":9.98031}
{"Timestamp":1670717819,"Value":9.98518}
{"Timestamp":1670717849,"Value":9.95669}
{"Timestamp":1670717879,"Value":9.96063}
{"Timestamp":1670717909,"Value":9.9685}
{"Timestamp":1670717938,"Value":9.9685}
{"Timestamp":1670717968,"Value":9.97638}
{"Timestamp":1670717998,"Value":9.94488}
{"Timestamp":1670718028,"Value":9.95275}
{"Timestamp":1670718059,"Value":9.937}
{"Timestamp":1670718089,"Value":9.95669}
{"Timestamp":1670718118,"Value":9.937}
{"Timestamp":1670718148,"Value":9.94094}
{"Timestamp":1670718179,"Value":9.94071}
{"Timestamp":1670718209,"Value":9.94488}
{"Timestamp":1670718239,"Value":9.94881}
{"Timestamp":1670718268,"Value":9.93313}
{"Timestamp":1670718299,"Value":9.92971}
{"Timestamp":1670718328,"Value":9.937}
{"Timestamp":1670718359,"Value":9.92925}
{"Timestamp":1670718388,"Value":9.906}
{"Timestamp":1670718419,"Value":9.90782}
{"Timestamp":1670718449,"Value":9.9215}
{"Timestamp":1670718479,"Value":9.90212}
{"Timestamp":1670718509,"Value":9.906}
{"Timestamp":1670718538,"Value":9.90987}
{"Timestamp":1670718568,"Value":9.89438}
{"Timestamp":1670718599,"Value":9.90418}
{"Timestamp":1670718628,"Value":9.90807}
{"Timestamp":1670718659,"Value":9.90213}
{"Timestamp":1670718688,"Value":9.90987}
{"Timestamp":1670718719,"Value":9.92606}
{"Timestamp":1670718749,"Value":9.91375}
{"Timestamp":1670718779,"Value":9.88662}
{"Timestamp":1670718809,"Value":9.8905}
{"Timestamp":1670718838,"Value":9.875}
{"Timestamp":1670718868,"Value":9.87888}
{"Timestamp":1670718899,"Value":9.87129}
{"Timestamp":1670718928,"Value":9.875}
{"Timestamp":1670718958,"Value":9.875}
{"Timestamp":1670718989,"Value":9.87494}
{"Timestamp":1670719019,"Value":9.875}
{"Timestamp":1670719049,"Value":9.875}
{"Timestamp":1670719079,"Value":9.875}
{"Timestamp":1670719109,"Value":9.87494}
{"Timestamp":1670719138,"Value":9.86713}
{"Timestamp":1670719169,"Value":9.87129}
{"Timestamp":1670719199,"Value":9.875}
{"Timestamp":1670719228,"Value":9.8666}
{"Timestamp":1670719258,"Value":9.86319}
{"Timestamp":1670719288,"Value":9.86713}
{"Timestamp":1670719319,"Value":9.86388}
{"Timestamp":1670719349,"Value":9.85137}
{"Timestamp":1670719378,"Value":9.81988}
{"Timestamp":1670719408,"Value":9.85531}
{"Timestamp":1670719439,"Value":9.83794}
{"Timestamp":1670719469,"Value":9.83563}
{"Timestamp":1670719499,"Value":9.83563}
{"Timestamp":1670719529,"Value":9.81988}
{"Timestamp":1670719558,"Value":9.8204}
{"Timestamp":1670719589,"Value":9.81941}
{"Timestamp":1670719619,"Value":9.82381}
{"Timestamp":1670719649,"Value":9.81594}
{"Timestamp":1670719679,"Value":9.81594}
{"Timestamp":1670719709,"Value":9.80813}
{"Timestamp":1670719738,"Value":9.812}
{"Timestamp":1670719768,"Value":9.812}
{"Timestamp":1670719799,"Value":9.79741}
{"Timestamp":1670719828,"Value":9.80373}
{"Timestamp":1670719859,"Value":9.80038}
{"Timestamp":1670719889,"Value":9.79262}
{"Timestamp":1670719918,"Value":9.812}
{"Timestamp":1670719948,"Value":9.80038}
{"Timestamp":1670719979,"Value":9.80835}
{"Timestamp":1670720009,"Value":9.80425}
{"Timestamp":1670720038,"Value":9.812}
{"Timestamp":1670720068,"Value":9.80037}
{"Timestamp":1670720099,"Value":9.79741}
{"Timestamp":1670720128,"Value":9.78307}
{"Timestamp":1670720158,"Value":9.76163}
{"Timestamp":1670720188,"Value":9.74194}
{"Timestamp":1670720219,"Value":9.76824}
{"Timestamp":1670720249,"Value":9.7655}
{"Timestamp":1670720279,"Value":9.75775}
{"Timestamp":1670720308,"Value":9.75388}
{"Timestamp":1670720338,"Value":9.76162}
{"Timestamp":1670720369,"Value":9.76824}
{"Timestamp":1670720399,"Value":9.75775}
{"Timestamp":1670720428,"Value":9.7624}
{"Timestamp":1670720458,"Value":9.7655}
{"Timestamp":1670720488,"Value":9.75775}
{"Timestamp":1670720519,"Value":9.75729}
{"Timestamp":1670720549,"Value":9.75388}
{"Timestamp":1670720578,"Value":9.75}
{"Timestamp":1670720608,"Value":9.75}
{"Timestamp":1670720639,"Value":9.74629}
{"Timestamp":1670720669,"Value":9.74606}
{"Timestamp":1670720699,"Value":9.75}
{"Timestamp":1670720729,"Value":}
{"Timestamp":1670720758,"Value":9.7458}
{"Timestamp":1670720789,"Value":9.73888}
{"Timestamp":1670720819,"Value":9.73819}
{"Timestamp":1670720849,"Value":9.74212}
{"Timestamp":1670720879,"Value":9.74606}
{"Timestamp":1670720908,"Value":9.74212}
{"Timestamp":1670720939,"Value":9.74629}
{"Timestamp":1670720969,"Value":9.75381}
{"Timestamp":1670720999,"Value":9.74606}
{"Timestamp":1670721029,"Value":9.74606}
{"Timestamp":1670721058,"Value":9.7038}
{"Timestamp":1670721089,"Value":9.71294}
{"Timestamp":1670721119,"Value":9.70669}
{"Timestamp":1670721149,"Value":9.72637}
{"Timestamp":1670721178,"Value":9.71062}
{"Timestamp":1670721208,"Value":9.69881}
{"Timestamp":1670721239,"Value":9.71665}
{"Timestamp":1670721269,"Value":9.70669}
{"Timestamp":1670721299,"Value":9.64438}
{"Timestamp":1670721329,"Value":9.656}
{"Timestamp":1670721358,"Value":9.7038}
{"Timestamp":1670721389,"Value":9.70553}
{"Timestamp":1670721419,"Value":9.72244}
{"Timestamp":1670721449,"Value":9.691}
{"Timestamp":1670721479,"Value":9.69488}
{"Timestamp":1670721508,"Value":9.69094}
{"Timestamp":1670721538,"Value":9.69487}
{"Timestamp":1670721569,"Value":9.687}
{"Timestamp":1670721599,"Value":9.69487}
{"Timestamp":1670721629,"Value":9.687}
{"Timestamp":1670721658,"Value":9.6996}
{"Timestamp":1670721689,"Value":9.687}
{"Timestamp":1670721719,"Value":9.687}
{"Timestamp":1670721749,"Value":9.69094}
{"Timestamp":1670721779,"Value":9.67931}
{"Timestamp":1670721808,"Value":9.687}
{"Timestamp":1670721838,"Value":9.67925}
{"Timestamp":1670721869,"Value":9.687}
{"Timestamp":1670721899,"Value":9.68313}
{"Timestamp":1670721929,"Value":9.687}
{"Timestamp":1670721958,"Value":9.68287}
{"Timestamp":1670721989,"Value":9.65418}
{"Timestamp":1670722019,"Value":9.65987}
{"Timestamp":1670722049,"Value":9.67538}
{"Timestamp":1670722078,"Value":9.67925}
{"Timestamp":1670722108,"Value":9.656}
{"Timestamp":1670722139,"Value":9.66147}
{"Timestamp":1670722169,"Value":9.66762}
{"Timestamp":1670722199,"Value":9.6715}
{"Timestamp":1670722229,"Value":9.64825}
{"Timestamp":1670722258,"Value":9.6622}
{"Timestamp":1670722289,"Value":9.64324}
{"Timestamp":1670722319,"Value":9.656}
{"Timestamp":1670722349,"Value":9.63275}
{"Timestamp":1670722378,"Value":9.625}
{"Timestamp":1670722408,"Value":9.63662}
{"Timestamp":1670722439,"Value":9.63594}
{"Timestamp":1670722469,"Value":9.6405}
{"Timestamp":1670722499,"Value":9.6405}
{"Timestamp":1670722529,"Value":9.625}
{"Timestamp":1670722559,"Value":9.63275}
{"Timestamp":1670722589,"Value":9.63663}
{"Timestamp":1670722619,"Value":9.62494}
{"Timestamp":1670722648,"Value":9.62106}
{"Timestamp":1670722678,"Value":9.62888}
{"Timestamp":1670722709,"Value":9.625}
{"Timestamp":1670722739,"Value":9.625}
{"Timestamp":1670722769,"Value":9.625}
{"Timestamp":1670722799,"Value":9.60925}
{"Timestamp":1670722829,"Value":9.61319}
{"Timestamp":1670722858,"Value":9.6166}
{"Timestamp":1670722889,"Value":9.62129}
{"Timestamp":1670722919,"Value":9.59744}
{"Timestamp":1670722949,"Value":9.61319}
{"Timestamp":1670722978,"Value":9.62106}
{"Timestamp":1670723008,"Value":9.61712}
{"Timestamp":1670723039,"Value":9.61018}
{"Timestamp":1670723069,"Value":9.61713}
{"Timestamp":1670723098,"Value":9.5935}
{"Timestamp":1670723129,"Value":9.58169}
{"Timestamp":1670723159,"Value":9.58169}
{"Timestamp":1670723189,"Value":9.5935}
{"Timestamp":1670723219,"Value":9.5935}
{"Timestamp":1670723248,"Value":9.60138}
{"Timestamp":1670723278,"Value":9.57775}
{"Timestamp":1670723309,"Value":9.56941}
{"Timestamp":1670723339,"Value":9.562}
{"Timestamp":1670723369,"Value":9.58169}
{"Timestamp":1670723398,"Value":9.58563}
{"Timestamp":1670723429,"Value":9.57775}
{"Timestamp":1670723459,"Value":9.562}
{"Timestamp":1670723489,"Value":9.562}
{"Timestamp":1670723518,"Value":9.562}
{"Timestamp":1670723548,"Value":9.57381}
{"Timestamp":1670723579,"Value":9.58053}
{"Timestamp":1670723609,"Value":9.56594}
{"Timestamp":1670723639,"Value":9.562}
{"Timestamp":1670723669,"Value":9.58169}
{"Timestamp":1670723698,"Value":9.562}
{"Timestamp":1670723729,"Value":9.562}
{"Timestamp":1670723759,"Value":9.56594}
{"Timestamp":1670723789,"Value":9.57381}
{"Timestamp":1670723819,"Value":9.56594}
{"Timestamp":1670723849,"Value":9.56594}
{"Timestamp":1670723878,"Value":9.562}
{"Timestamp":1670723908,"Value":9.57381}
{"Timestamp":1670723939,"Value":9.562}
{"Timestamp":1670723969,"Value":9.562}
{"Timestamp":1670723999,"Value":9.56594}
{"Timestamp":1670724029,"Value":9.562}
{"Timestamp":1670724059,"Value":9.55813}
{"Timestamp":1670724089,"Value":9.562}
{"Timestamp":1670724119,"Value":9.55813}
{"Timestamp":1670724149,"Value":9.55038}
{"Timestamp":1670724178,"Value":9.53875}
{"Timestamp":1670724208,"Value":9.5465}
{"Timestamp":1670724239,"Value":9.54012}
{"Timestamp":1670724269,"Value":9.5465}
{"Timestamp":1670724298,"Value":9.53875}
{"Timestamp":1670724329,"Value":9.51163}
{"Timestamp":1670724359,"Value":9.531}
{"Timestamp":1670724389,"Value":9.53487}
{"Timestamp":1670724419,"Value":9.53875}
{"Timestamp":1670724448,"Value":9.52712}
{"Timestamp":1670724478,"Value":9.51162}
{"Timestamp":1670724509,"Value":9.52188}
{"Timestamp":1670724539,"Value":9.5155}
{"Timestamp":1670724569,"Value":9.52712}
{"Timestamp":1670724598,"Value":9.45663}
{"Timestamp":1670724629,"Value":9.47631}
{"Timestamp":1670724659,"Value":9.51162}
{"Timestamp":1670724689,"Value":9.50388}
{"Timestamp":1670724719,"Value":9.50388}
{"Timestamp":1670724748,"Value":9.49212}
{"Timestamp":1670724778,"Value":9.5}
{"Timestamp":1670724809,"Value":9.50359}
{"Timestamp":1670724839,"Value":9.5}
{"Timestamp":1670724868,"Value":9.50388}
{"Timestamp":1670724898,"Value":9.5}
{"Timestamp":1670724929,"Value":9.49212}
{"Timestamp":1670724959,"Value":9.5}
{"Timestamp":1670724989,"Value":9.496}
{"Timestamp":1670725018,"Value":9.49606}
{"Timestamp":1670725048,"Value":9.5}
{"Timestamp":1670725079,"Value":9.49629}
{"Timestamp":1670725109,"Value":9.49212}
{"Timestamp":1670725139,"Value":9.49606}
{"Timestamp":1670725168,"Value":9.5}
{"Timestamp":1670725198,"Value":9.5}
{"Timestamp":1670725229,"Value":9.49606}
{"Timestamp":1670725259,"Value":9.48425}
{"Timestamp":1670725289,"Value":9.49212}
{"Timestamp":1670725319,"Value":9.48425}
{"Timestamp":1670725348,"Value":9.49606}
{"Timestamp":1670725378,"Value":9.48819}
{"Timestamp":1670725409,"Value":9.49629}
{"Timestamp":1670725439,"Value":9.48819}
{"Timestamp":1670725469,"Value":9.4685}
{"Timestamp":1670725499,"Value":9.47256}
{"Timestamp":1670725529,"Value":9.47637}
{"Timestamp":1670725558,"Value":9.4916}
{"Timestamp":1670725589,"Value":9.48888}
{"Timestamp":1670725619,"Value":9.5}
{"Timestamp":1670725649,"Value":9.48819}
{"Timestamp":1670725679,"Value":9.48425}
{"Timestamp":1670725708,"Value":9.48425}
{"Timestamp":1670725738,"Value":9.45669}
{"Timestamp":1670725769,"Value":9.47776}
{"Timestamp":1670725799,"Value":9.47637}
{"Timestamp":1670725828,"Value":9.4832}
{"Timestamp":1670725858,"Value":9.47637}
{"Timestamp":1670725889,"Value":9.44812}
{"Timestamp":1670725919,"Value":9.4685}
{"Timestamp":1670725949,"Value":9.44487}
{"Timestamp":1670725978,"Value":9.4685}
{"Timestamp":1670726008,"Value":9.4685}
{"Timestamp":1670726039,"Value":9.44812}
{"Timestamp":1670726069,"Value":9.437}
{"Timestamp":1670726099,"Value":9.44094}
{"Timestamp":1670726129,"Value":9.44488}
{"Timestamp":1670726158,"Value":9.4496}
{"Timestamp":1670726189,"Value":9.44812}
{"Timestamp":1670726219,"Value":9.44094}
{"Timestamp":1670726248,"Value":9.44487}
{"Timestamp":1670726278,"Value":9.437}
{"Timestamp":1670726308,"Value":9.44094}
{"Timestamp":1670726339,"Value":9.44812}
{"Timestamp":1670726369,"Value":9.44487}
{"Timestamp":1670726398,"Value":9.44094}
{"Timestamp":1670726429,"Value":9.44094}
{"Timestamp":1670726459,"Value":9.437}
{"Timestamp":1670726489,"Value":9.43313}
{"Timestamp":1670726519,"Value":9.44487}
{"Timestamp":1670726549,"Value":9.43706}
{"Timestamp":1670726578,"Value":9.43319}
{"Timestamp":1670726609,"Value":9.43335}
{"Timestamp":1670726639,"Value":9.43313}
{"Timestamp":1670726669,"Value":9.4215}
{"Timestamp":1670726698,"Value":9.437}
{"Timestamp":1670726729,"Value":9.42538}
{"Timestamp":1670726759,"Value":9.41375}
{"Timestamp":1670726789,"Value":9.43313}
{"Timestamp":1670726819,"Value":9.43313}
{"Timestamp":1670726848,"Value":9.43313}
{"Timestamp":1670726878,"Value":9.41762}
{"Timestamp":1670726909,"Value":9.41147}
{"Timestamp":1670726939,"Value":9.40213}
{"Timestamp":1670726969,"Value":9.41375}
{"Timestamp":1670726998,"Value":9.41763}
{"Timestamp":1670727029,"Value":9.4215}
{"Timestamp":1670727059,"Value":9.39825}
{"Timestamp":1670727089,"Value":9.39806}
{"Timestamp":1670727119,"Value":9.40981}
{"Timestamp":1670727148,"Value":9.40988}
{"Timestamp":1670727178,"Value":9.40987}
{"Timestamp":1670727209,"Value":9.40782}
{"Timestamp":1670727239,"Value":9.39825}
{"Timestamp":1670727269,"Value":9.37888}
{"Timestamp":1670727298,"Value":9.39438}
{"Timestamp":1670727329,"Value":9.3905}
{"Timestamp":1670727359,"Value":9.38275}
{"Timestamp":1670727389,"Value":9.3905}
{"Timestamp":1670727419,"Value":9.38662}
{"Timestamp":1670727449,"Value":9.38662}
{"Timestamp":1670727479,"Value":9.38275}
{"Timestamp":1670727509,"Value":9.37888}
{"Timestamp":1670727538,"Value":9.37888}
{"Timestamp":1670727569,"Value":9.375}
{"Timestamp":1670727599,"Value":9.38275}
{"Timestamp":1670727628,"Value":9.3708}
{"Timestamp":1670727658,"Value":9.375}
{"Timestamp":1670727688,"Value":9.37888}
{"Timestamp":1670727719,"Value":9.375}
{"Timestamp":1670727749,"Value":9.38275}
{"Timestamp":1670727778,"Value":9.37494}
{"Timestamp":1670727808,"Value":9.36319}
{"Timestamp":1670727839,"Value":9.375}
{"Timestamp":1670727869,"Value":9.375}
{"Timestamp":1670727899,"Value":9.36319}
{"Timestamp":1670727929,"Value":9.32394}
{"Timestamp":1670727958,"Value":9.30793}
{"Timestamp":1670727989,"Value":9.35647}
{"Timestamp":1670728019,"Value":9.375}
{"Timestamp":1670728048,"Value":9.37106}
{"Timestamp":1670728078,"Value":9.36712}
{"Timestamp":1670728109,"Value":9.36018}
{"Timestamp":1670728139,"Value":9.36713}
{"Timestamp":1670728169,"Value":9.35138}
{"Timestamp":1670728199,"Value":9.35925}
{"Timestamp":1670728229,"Value":9.35531}
{"Timestamp":1670728258,"Value":9.3372}
{"Timestamp":1670728289,"Value":9.32312}
{"Timestamp":1670728319,"Value":9.33563}
{"Timestamp":1670728349,"Value":9.33563}
{"Timestamp":1670728379,"Value":9.32775}
{"Timestamp":1670728409,"Value":9.33169}
{"Timestamp":1670728438,"Value":9.32381}
{"Timestamp":1670728468,"Value":9.312}
{"Timestamp":1670728499,"Value":9.32312}
{"Timestamp":1670728528,"Value":9.3246}
{"Timestamp":1670728559,"Value":9.33169}
{"Timestamp":1670728588,"Value":9.32775}
{"Timestamp":1670728618,"Value":9.32381}
{"Timestamp":1670728649,"Value":9.32682}
{"Timestamp":1670728679,"Value":9.31594}
{"Timestamp":1670728709,"Value":9.32381}
{"Timestamp":1670728738,"Value":9.31594}
{"Timestamp":1670728768,"Value":9.32775}
{"Timestamp":1670728799,"Value":9.33424}
{"Timestamp":1670728828,"Value":9.3246}
{"Timestamp":1670728858,"Value":9.32381}
{"Timestamp":1670728888,"Value":9.31594}
{"Timestamp":1670728918,"Value":9.32775}
{"Timestamp":1670728949,"Value":9.31571}
{"Timestamp":1670728979,"Value":9.31594}
{"Timestamp":1670729008,"Value":9.312}
{"Timestamp":1670729038,"Value":9.32381}
{"Timestamp":1670729069,"Value":9.312}
{"Timestamp":1670729099,"Value":9.32381}
{"Timestamp":1670729129,"Value":9.31594}
{"Timestamp":1670729158,"Value":9.3204}
{"Timestamp":1670729189,"Value":9.31941}
{"Timestamp":1670729219,"Value":9.31594}
{"Timestamp":1670729249,"Value":9.312}
{"Timestamp":1670729278,"Value":9.312}
{"Timestamp":1670729309,"Value":9.30835}
{"Timestamp":1670729339,"Value":9.312}
{"Timestamp":1670729369,"Value":9.27712}
{"Timestamp":1670729398,"Value":9.25}
{"Timestamp":1670729429,"Value":9.30038}
{"Timestamp":1670729459,"Value":9.312}
{"Timestamp":1670729489,"Value":9.30425}
{"Timestamp":1670729519,"Value":9.30813}
{"Timestamp":1670729548,"Value":9.312}
{"Timestamp":1670729578,"Value":9.30044}
{"Timestamp":1670729609,"Value":9.29741}
{"Timestamp":1670729639,"Value":9.29263}
{"Timestamp":1670729668,"Value":9.30425}
{"Timestamp":1670729698,"Value":9.28875}
{"Timestamp":1670729729,"Value":9.2965}
{"Timestamp":1670729759,"Value":9.29263}
{"Timestamp":1670729789,"Value":9.2965}
{"Timestamp":1670729818,"Value":9.30038}
{"Timestamp":1670729848,"Value":9.28875}
{"Timestamp":1670729879,"Value":9.29012}
{"Timestamp":1670729909,"Value":9.281}
{"Timestamp":1670729939,"Value":9.29263}
{"Timestamp":1670729968,"Value":9.312}
{"Timestamp":1670729999,"Value":9.29741}
{"Timestamp":1670730028,"Value":9.29547}
{"Timestamp":1670730058,"Value":9.2655}
{"Timestamp":1670730088,"Value":9.29262}
{"Timestamp":1670730119,"Value":9.27553}
{"Timestamp":1670730149,"Value":9.29263}
{"Timestamp":1670730179,"Value":9.27712}
{"Timestamp":1670730208,"Value":9.281}
{"Timestamp":1670730238,"Value":9.2965}
{"Timestamp":1670730269,"Value":9.29741}
{"Timestamp":1670730299,"Value":9.28487}
{"Timestamp":1670730329,"Value":9.28488}
{"Timestamp":1670730358,"Value":9.29133}
{"Timestamp":1670730389,"Value":9.27188}
{"Timestamp":1670730419,"Value":9.28487}
{"Timestamp":1670730449,"Value":9.2655}
{"Timestamp":1670730479,"Value":9.2655}
{"Timestamp":1670730508,"Value":9.28875}
{"Timestamp":1670730539,"Value":9.27188}
{"Timestamp":1670730569,"Value":9.27325}
{"Timestamp":1670730599,"Value":9.27712}
{"Timestamp":1670730629,"Value":9.27712}
{"Timestamp":1670730658,"Value":9.2748}
{"Timestamp":1670730689,"Value":9.27553}
{"Timestamp":1670730719,"Value":9.25}
{"Timestamp":1670730749,"Value":9.25}
{"Timestamp":1670730779,"Value":9.25}
{"Timestamp":1670730809,"Value":9.25388}
{"Timestamp":1670730838,"Value":9.25381}
{"Timestamp":1670730869,"Value":9.25729}
{"Timestamp":1670730899,"Value":9.25388}
{"Timestamp":1670730928,"Value":9.25}
{"Timestamp":1670730958,"Value":9.25775}
{"Timestamp":1670730989,"Value":9.25}
{"Timestamp":1670731019,"Value":9.25}
{"Timestamp":1670731049,"Value":9.26162}
{"Timestamp":1670731079,"Value":9.25}
{"Timestamp":1670731108,"Value":9.2655}
{"Timestamp":1670731139,"Value":9.25365}
{"Timestamp":1670731169,"Value":9.25775}
{"Timestamp":1670731199,"Value":9.25775}
{"Timestamp":1670731228,"Value":9.24993}
{"Timestamp":1670731258,"Value":9.25775}
{"Timestamp":1670731288,"Value":9.26163}
{"Timestamp":1670731319,"Value":9.25}
{"Timestamp":1670731349,"Value":9.22244}
{"Timestamp":1670731379,"Value":9.187}
{"Timestamp":1670731408,"Value":9.19488}
{"Timestamp":1670731439,"Value":9.21294}
{"Timestamp":1670731469,"Value":9.25388}
{"Timestamp":1670731499,"Value":9.26162}
{"Timestamp":1670731505,"Value":9.25}
{"Timestamp":1670731557,"Value":9.25}
{"Timestamp":1670731709,"Value":9.15171}
{"Timestamp":1670731738,"Value":9.23425}
{"Timestamp":1670731768,"Value":9.24606}
{"Timestamp":1670731798,"Value":9.24606}
{"Timestamp":1670731829,"Value":9.25}
{"Timestamp":1670731858,"Value":9.2458}
{"Timestamp":1670731889,"Value":9.23819}
{"Timestamp":1670731919,"Value":9.23819}
{"Timestamp":1670731949,"Value":9.25}
{"Timestamp":1670731978,"Value":9.24213}
{"Timestamp":1670732008,"Value":9.24606}
{"Timestamp":1670732039,"Value":9.25}
{"Timestamp":1670732069,"Value":9.24606}
{"Timestamp":1670732099,"Value":9.24212}
{"Timestamp":1670732129,"Value":9.24606}
{"Timestamp":1670732158,"Value":9.25}
{"Timestamp":1670732188,"Value":9.24212}
{"Timestamp":1670732218,"Value":9.23031}
{"Timestamp":1670732248,"Value":9.22638}
{"Timestamp":1670732279,"Value":9.22406}
{"Timestamp":1670732309,"Value":9.23425}
{"Timestamp":1670732339,"Value":9.24213}
{"Timestamp":1670732368,"Value":9.23425}
{"Timestamp":1670732398,"Value":9.24606}
{"Timestamp":1670732428,"Value":9.23819}
{"Timestamp":1670732459,"Value":9.24606}
{"Timestamp":1670732488,"Value":9.22638}
{"Timestamp":1670732518,"Value":9.22638}
{"Timestamp":1670732548,"Value":9.2185}
{"Timestamp":1670732579,"Value":9.23518}
{"Timestamp":1670732609,"Value":9.2185}
{"Timestamp":1670732638,"Value":9.22244}
{"Timestamp":1670732668,"Value":9.2185}
{"Timestamp":1670732698,"Value":9.20275}
{"Timestamp":1670732729,"Value":9.19881}
{"Timestamp":1670732759,"Value":9.21456}
{"Timestamp":1670732788,"Value":9.20275}
{"Timestamp":1670732818,"Value":9.19094}
{"Timestamp":1670732848,"Value":9.20275}
{"Timestamp":1670732878,"Value":9.19487}
{"Timestamp":1670732909,"Value":9.19812}
{"Timestamp":1670732939,"Value":9.21063}
{"Timestamp":1670732968,"Value":9.21456}
{"Timestamp":1670732998,"Value":9.19881}
{"Timestamp":1670733029,"Value":9.21063}
{"Timestamp":1670733058,"Value":9.2206}
{"Timestamp":1670733088,"Value":9.2185}
{"Timestamp":1670733119,"Value":9.20182}
{"Timestamp":1670733149,"Value":9.22637}
{"Timestamp":1670733178,"Value":9.23819}
{"Timestamp":1670733208,"Value":9.22244}
{"Timestamp":1670733239,"Value":9.23888}
{"Timestamp":1670733269,"Value":9.22638}
{"Timestamp":1670733299,"Value":9.23425}
{"Timestamp":1670733329,"Value":9.20275}
{"Timestamp":1670733358,"Value":9.1996}
{"Timestamp":1670733389,"Value":9.19441}
{"Timestamp":1670733419,"Value":9.20669}
{"Timestamp":1670733448,"Value":9.19881}
{"Timestamp":1670733478,"Value":9.18706}
{"Timestamp":1670733508,"Value":9.187}
{"Timestamp":1670733539,"Value":9.187}
{"Timestamp":1670733569,"Value":9.19094}
{"Timestamp":1670733599,"Value":9.19881}
{"Timestamp":1670733629,"Value":9.19094}
{"Timestamp":1670733658,"Value":9.17873}
{"Timestamp":1670733689,"Value":9.187}
{"Timestamp":1670733719,"Value":9.19094}
{"Timestamp":1670733749,"Value":9.187}
{"Timestamp":1670733778,"Value":9.19094}
{"Timestamp":1670733808,"Value":9.18313}
{"Timestamp":1670733839,"Value":9.187}
{"Timestamp":1670733869,"Value":9.18706}
{"Timestamp":1670733899,"Value":9.187}
{"Timestamp":1670733928,"Value":9.19127}
{"Timestamp":1670733959,"Value":9.17925}
{"Timestamp":1670733988,"Value":9.18313}
{"Timestamp":1670734018,"Value":9.187}
{"Timestamp":1670734048,"Value":9.16763}
{"Timestamp":1670734079,"Value":9.16876}
{"Timestamp":1670734109,"Value":9.17925}
{"Timestamp":1670734138,"Value":9.16375}
{"Timestamp":1670734168,"Value":9.17544}
{"Timestamp":1670734198,"Value":9.17538}
{"Timestamp":1670734229,"Value":9.16375}
{"Timestamp":1670734259,"Value":9.16763}
{"Timestamp":1670734288,"Value":9.17538}
{"Timestamp":1670734318,"Value":9.0935}
{"Timestamp":1670734348,"Value":9.10137}
{"Timestamp":1670734379,"Value":9.08794}
{"Timestamp":1670734409,"Value":9.08556}
{"Timestamp":1670734439,"Value":9.1715}
{"Timestamp":1670734468,"Value":9.17925}
{"Timestamp":1670734498,"Value":9.15987}
{"Timestamp":1670734529,"Value":9.16763}
{"Timestamp":1670734559,"Value":9.1715}
{"Timestamp":1670734589,"Value":9.16763}
{"Timestamp":1670734618,"Value":9.17538}
{"Timestamp":1670734648,"Value":9.14825}
{"Timestamp":1670734678,"Value":9.17538}
{"Timestamp":1670734709,"Value":9.16876}
{"Timestamp":1670734739,"Value":9.16763}
{"Timestamp":1670734769,"Value":9.17537}
{"Timestamp":1670734798,"Value":9.17538}
{"Timestamp":1670734829,"Value":9.1715}
{"Timestamp":1670734858,"Value":9.1746}
{"Timestamp":1670734888,"Value":9.16763}
{"Timestamp":1670734919,"Value":9.15053}
{"Timestamp":1670734949,"Value":9.17537}
{"Timestamp":1670734979,"Value":9.15987}
{"Timestamp":1670735008,"Value":9.15213}
{"Timestamp":1670735038,"Value":9.156}
{"Timestamp":1670735069,"Value":9.15782}
{"Timestamp":1670735099,"Value":9.15988}
{"Timestamp":1670735128,"Value":9.1746}
{"Timestamp":1670735158,"Value":9.18313}
{"Timestamp":1670735188,"Value":9.16375}
{"Timestamp":1670735219,"Value":9.14688}
{"Timestamp":1670735249,"Value":9.16375}
{"Timestamp":1670735279,"Value":9.17538}
{"Timestamp":1670735308,"Value":9.156}
{"Timestamp":1670735338,"Value":9.16763}
{"Timestamp":1670735368,"Value":9.16375}
{"Timestamp":1670735399,"Value":9.15782}
{"Timestamp":1670735428,"Value":9.15807}
{"Timestamp":1670735459,"Value":9.187}
{"Timestamp":1670735488,"Value":9.16762}
{"Timestamp":1670735518,"Value":9.16375}
{"Timestamp":1670735549,"Value":9.15418}
{"Timestamp":1670735579,"Value":9.15987}
{"Timestamp":1670735609,"Value":9.15988}
{"Timestamp":1670735638,"Value":9.15987}
{"Timestamp":1670735668,"Value":9.16763}
{"Timestamp":1670735698,"Value":9.156}
{"Timestamp":1670735728,"Value":9.15987}
{"Timestamp":1670735759,"Value":9.13663}
{"Timestamp":1670735788,"Value":9.13662}
{"Timestamp":1670735818,"Value":9.14438}
{"Timestamp":1670735849,"Value":9.15053}
{"Timestamp":1670735879,"Value":9.1405}
{"Timestamp":1670735909,"Value":9.13275}
{"Timestamp":1670735938,"Value":9.125}
{"Timestamp":1670735968,"Value":9.12888}
{"Timestamp":1670735999,"Value":9.13229}
{"Timestamp":1670736028,"Value":9.13327}
{"Timestamp":1670736059,"Value":9.13662}
{"Timestamp":1670736088,"Value":9.13662}
{"Timestamp":1670736118,"Value":9.13275}
{"Timestamp":1670736148,"Value":9.14438}
{"Timestamp":1670736179,"Value":9.13594}
{"Timestamp":1670736209,"Value":9.1405}
{"Timestamp":1670736238,"Value":9.125}
{"Timestamp":1670736268,"Value":9.125}
{"Timestamp":1670736299,"Value":9.13594}
{"Timestamp":1670736328,"Value":9.125}
{"Timestamp":1670736358,"Value":9.125}
{"Timestamp":1670736388,"Value":9.12888}
{"Timestamp":1670736418,"Value":9.1405}
{"Timestamp":1670736449,"Value":9.13959}
{"Timestamp":1670736479,"Value":9.13663}
{"Timestamp":1670736509,"Value":9.125}
{"Timestamp":1670736538,"Value":9.125}
{"Timestamp":1670736568,"Value":9.12888}
{"Timestamp":1670736598,"Value":9.125}
{"Timestamp":1670736629,"Value":9.12106}
{"Timestamp":1670736659,"Value":9.125}
{"Timestamp":1670736689,"Value":9.12106}
{"Timestamp":1670736719,"Value":9.125}
{"Timestamp":1670736748,"Value":9.12888}
{"Timestamp":1670736778,"Value":9.12494}
{"Timestamp":1670736809,"Value":9.12859}
{"Timestamp":1670736839,"Value":9.12888}
{"Timestamp":1670736869,"Value":9.12888}
{"Timestamp":1670736898,"Value":9.13275}
{"Timestamp":1670736929,"Value":9.125}
{"Timestamp":1670736959,"Value":9.12888}
{"Timestamp":1670736989,"Value":9.11712}
{"Timestamp":1670737018,"Value":9.13663}
{"Timestamp":1670737048,"Value":9.12888}
{"Timestamp":1670737079,"Value":9.125}
{"Timestamp":1670737109,"Value":9.12888}
{"Timestamp":1670737139,"Value":9.12881}
{"Timestamp":1670737168,"Value":9.125}
{"Timestamp":1670737198,"Value":9.12106}
{"Timestamp":1670737229,"Value":9.12106}
{"Timestamp":1670737259,"Value":9.11712}
{"Timestamp":1670737288,"Value":9.12106}
{"Timestamp":1670737318,"Value":9.125}
{"Timestamp":1670737348,"Value":9.12106}
{"Timestamp":1670737379,"Value":9.11759}
{"Timestamp":1670737409,"Value":9.11712}
{"Timestamp":1670737439,"Value":9.0935}
{"Timestamp":1670737468,"Value":9.121}
{"Timestamp":1670737498,"Value":9.10925}
{"Timestamp":1670737529,"Value":9.12494}
{"Timestamp":1670737559,"Value":9.12106}
{"Timestamp":1670737589,"Value":9.125}
{"Timestamp":1670737618,"Value":9.12106}
{"Timestamp":1670737648,"Value":9.10925}
{"Timestamp":1670737679,"Value":9.11018}
{"Timestamp":1670737709,"Value":9.10137}
{"Timestamp":1670737739,"Value":9.10531}
{"Timestamp":1670737768,"Value":9.12106}
{"Timestamp":1670737798,"Value":9.125}
{"Timestamp":1670737828,"Value":9.10531}
{"Timestamp":1670737859,"Value":9.10531}
{"Timestamp":1670737888,"Value":9.09744}
{"Timestamp":1670737918,"Value":9.11712}
{"Timestamp":1670737948,"Value":9.10925}
{"Timestamp":1670737978,"Value":9.11319}
{"Timestamp":1670738009,"Value":9.10276}
{"Timestamp":1670738039,"Value":9.0935}
{"Timestamp":1670738068,"Value":9.09744}
{"Timestamp":1670738098,"Value":9.08956}
{"Timestamp":1670738129,"Value":9.08956}
{"Timestamp":1670738159,"Value":9.07775}
{"Timestamp":1670738188,"Value":9.07775}
{"Timestamp":1670738218,"Value":9.0935}
{"Timestamp":1670738248,"Value":9.09744}
{"Timestamp":1670738279,"Value":9.08794}
{"Timestamp":1670738309,"Value":9.08169}
{"Timestamp":1670738339,"Value":9.11319}
{"Timestamp":1670738368,"Value":9.07775}
{"Timestamp":1670738398,"Value":9.0935}
{"Timestamp":1670738429,"Value":9.10531}
{"Timestamp":1670738458,"Value":9.0956}
{"Timestamp":1670738489,"Value":9.09906}
{"Timestamp":1670738519,"Value":9.10925}
{"Timestamp":1670738548,"Value":9.08569}
{"Timestamp":1670738578,"Value":9.03487}
{"Timestamp":1670738608,"Value":9.08563}
{"Timestamp":1670738639,"Value":9.08424}
{"Timestamp":1670738669,"Value":9.09744}
{"Timestamp":1670738698,"Value":9.09744}
{"Timestamp":1670738729,"Value":9.09744}
{"Timestamp":1670738759,"Value":9.07775}
{"Timestamp":1670738789,"Value":9.10138}
{"Timestamp":1670738818,"Value":9.08563}
{"Timestamp":1670738848,"Value":9.0935}
{"Timestamp":1670738878,"Value":9.07381}
{"Timestamp":1670738909,"Value":9.09165}
{"Timestamp":1670738939,"Value":9.07775}
{"Timestamp":1670738969,"Value":9.09744}
{"Timestamp":1670738998,"Value":9.07381}
{"Timestamp":1670739029,"Value":9.07381}
{"Timestamp":1670739059,"Value":9.06987}
{"Timestamp":1670739088,"Value":9.0935}
{"Timestamp":1670739118,"Value":9.0935}
{"Timestamp":1670739148,"Value":9.07381}
{"Timestamp":1670739179,"Value":9.07682}
{"Timestamp":1670739209,"Value":9.06987}
{"Timestamp":1670739238,"Value":9.06594}
{"Timestamp":1670739268,"Value":9.08169}
{"Timestamp":1670739298,"Value":9.07381}
{"Timestamp":1670739328,"Value":9.06987}
{"Timestamp":1670739359,"Value":9.06987}
{"Timestamp":1670739389,"Value":9.05813}
{"Timestamp":1670739418,"Value":9.06594}
{"Timestamp":1670739448,"Value":9.062}
{"Timestamp":1670739479,"Value":9.06941}
{"Timestamp":1670739509,"Value":9.06594}
{"Timestamp":1670739538,"Value":9.062}
{"Timestamp":1670739568,"Value":9.06594}
{"Timestamp":1670739598,"Value":9.06987}
{"Timestamp":1670739629,"Value":9.06594}
{"Timestamp":1670739659,"Value":9.07775}
{"Timestamp":1670739689,"Value":9.08169}
{"Timestamp":1670739718,"Value":9.08562}
{"Timestamp":1670739748,"Value":9.08956}
{"Timestamp":1670739778,"Value":9.062}
{"Timestamp":1670739809,"Value":9.06941}
{"Timestamp":1670739839,"Value":9.06594}
{"Timestamp":1670739869,"Value":9.06987}
{"Timestamp":1670739898,"Value":9.07381}
{"Timestamp":1670739929,"Value":9.06987}
{"Timestamp":1670739959,"Value":9.062}
{"Timestamp":1670739989,"Value":9.07381}
{"Timestamp":1670740019,"Value":9.062}
{"Timestamp":1670740048,"Value":9.06594}
{"Timestamp":1670740078,"Value":9.07775}
{"Timestamp":1670740109,"Value":9.07312}
{"Timestamp":1670740139,"Value":9.062}
{"Timestamp":1670740169,"Value":9.07775}
{"Timestamp":1670740198,"Value":9.08169}
{"Timestamp":1670740229,"Value":9.06594}
{"Timestamp":1670740258,"Value":9.0704}
{"Timestamp":1670740288,"Value":9.08563}
{"Timestamp":1670740319,"Value":9.09535}
{"Timestamp":1670740349,"Value":9.07775}
{"Timestamp":1670740379,"Value":9.08563}
{"Timestamp":1670740408,"Value":9.06594}
{"Timestamp":1670740438,"Value":9.08169}
{"Timestamp":1670740468,"Value":9.06987}
{"Timestamp":1670740499,"Value":9.07682}
{"Timestamp":1670740528,"Value":9.0704}
{"Timestamp":1670740558,"Value":9.062}
{"Timestamp":1670740588,"Value":9.062}
{"Timestamp":1670740618,"Value":9.06594}
{"Timestamp":1670740649,"Value":9.06571}
{"Timestamp":1670740679,"Value":9.06594}
{"Timestamp":1670740709,"Value":9.06206}
{"Timestamp":1670740738,"Value":9.062}
{"Timestamp":1670740768,"Value":9.06987}
{"Timestamp":1670740799,"Value":9.07312}
{"Timestamp":1670740828,"Value":9.0662}
{"Timestamp":1670740858,"Value":9.07381}
{"Timestamp":1670740888,"Value":9.06987}
{"Timestamp":1670740918,"Value":9.062}
{"Timestamp":1670740949,"Value":9.07682}
{"Timestamp":1670740979,"Value":9.07381}
{"Timestamp":1670741009,"Value":9.06594}
{"Timestamp":1670741038,"Value":9.062}
{"Timestamp":1670741068,"Value":9.062}
{"Timestamp":1670741099,"Value":9.062}
{"Timestamp":1670741128,"Value":9.0662}
{"Timestamp":1670741159,"Value":9.062}
{"Timestamp":1670741188,"Value":9.062}
{"Timestamp":1670741218,"Value":9.05425}
{"Timestamp":1670741248,"Value":9.05813}
{"Timestamp":1670741279,"Value":9.05835}
{"Timestamp":1670741309,"Value":9.05425}
{"Timestamp":1670741338,"Value":9.0465}
{"Timestamp":1670741368,"Value":9.05425}
{"Timestamp":1670741398,"Value":9.05425}
{"Timestamp":1670741428,"Value":9.05425}
{"Timestamp":1670741459,"Value":9.06594}
{"Timestamp":1670741488,"Value":9.05813}
{"Timestamp":1670741518,"Value":9.06206}
{"Timestamp":1670741549,"Value":9.05835}
{"Timestamp":1670741579,"Value":9.05813}
{"Timestamp":1670741609,"Value":9.05425}
{"Timestamp":1670741638,"Value":9.062}
{"Timestamp":1670741668,"Value":9.05037}
{"Timestamp":1670741698,"Value":9.05813}
{"Timestamp":1670741729,"Value":9.062}
{"Timestamp":1670741759,"Value":9.05425}
{"Timestamp":1670741788,"Value":9.05038}
{"Timestamp":1670741818,"Value":9.05813}
{"Timestamp":1670741849,"Value":9.05471}
{"Timestamp":1670741879,"Value":9.05813}
{"Timestamp":1670741909,"Value":9.05037}
{"Timestamp":1670741938,"Value":9.05425}
{"Timestamp":1670741968,"Value":9.05037}
{"Timestamp":1670741999,"Value":9.062}
{"Timestamp":1670742028,"Value":9.05787}
{"Timestamp":1670742059,"Value":9.03875}
{"Timestamp":1670742088,"Value":9.0465}
{"Timestamp":1670742118,"Value":9.05038}
{"Timestamp":1670742148,"Value":9.06594}
{"Timestamp":1670742179,"Value":9.062}
{"Timestamp":1670742209,"Value":9.062}
{"Timestamp":1670742239,"Value":9.05425}
{"Timestamp":1670742268,"Value":9.05813}
{"Timestamp":1670742298,"Value":9.05425}
{"Timestamp":1670742328,"Value":9.04262}
{"Timestamp":1670742359,"Value":9.0465}
{"Timestamp":1670742388,"Value":9.0465}
{"Timestamp":1670742418,"Value":9.05812}
{"Timestamp":1670742448,"Value":9.04262}
{"Timestamp":1670742478,"Value":9.05425}
{"Timestamp":1670742509,"Value":9.06206}
{"Timestamp":1670742539,"Value":9.05038}
{"Timestamp":1670742569,"Value":9.05813}
{"Timestamp":1670742598,"Value":9.03487}
{"Timestamp":1670742629,"Value":9.03875}
{"Timestamp":1670742659,"Value":9.0465}
{"Timestamp":1670742689,"Value":9.03875}
{"Timestamp":1670742718,"Value":9.031}
{"Timestamp":1670742748,"Value":9.05425}
{"Timestamp":1670742778,"Value":9.03875}
{"Timestamp":1670742809,"Value":9.03647}
{"Timestamp":1670742839,"Value":9.031}
{"Timestamp":1670742869,"Value":9.03487}
{"Timestamp":1670742898,"Value":9.03875}
{"Timestamp":1670742929,"Value":9.04262}
{"Timestamp":1670742959,"Value":9.02325}
{"Timestamp":1670742989,"Value":9.03875}
{"Timestamp":1670743018,"Value":9.03875}
{"Timestamp":1670743048,"Value":9.04262}
{"Timestamp":1670743078,"Value":9.03875}
{"Timestamp":1670743108,"Value":9.03875}
{"Timestamp":1670743139,"Value":9.02918}
{"Timestamp":1670743169,"Value":9.00375}
{"Timestamp":1670743199,"Value":9.02325}
{"Timestamp":1670743229,"Value":9.0155}
{"Timestamp":1670743258,"Value":9.02067}
{"Timestamp":1670743288,"Value":9.01938}
{"Timestamp":1670743319,"Value":9.02553}
{"Timestamp":1670743349,"Value":9.00775}
{"Timestamp":1670743378,"Value":9.0155}
{"Timestamp":1670743408,"Value":9.0155}
{"Timestamp":1670743439,"Value":9.03282}
{"Timestamp":1670743469,"Value":9.03487}
{"Timestamp":1670743498,"Value":9.04262}
{"Timestamp":1670743529,"Value":9.03875}
{"Timestamp":1670743559,"Value":9.03875}
{"Timestamp":1670743589,"Value":9.031}
{"Timestamp":1670743618,"Value":9.0465}
{"Timestamp":1670743648,"Value":9.03875}
{"Timestamp":1670743678,"Value":9.02712}
{"Timestamp":1670743708,"Value":9.031}
{"Timestamp":1670743738,"Value":9.0155}
{"Timestamp":1670743769,"Value":9.04012}
{"Timestamp":1670743799,"Value":9.0465}
{"Timestamp":1670743828,"Value":9.0248}
{"Timestamp":1670743858,"Value":9.031}
{"Timestamp":1670743888,"Value":9.031}
{"Timestamp":1670743919,"Value":9.03647}
{"Timestamp":1670743949,"Value":9.03875}
{"Timestamp":1670743979,"Value":9.01938}
{"Timestamp":1670744008,"Value":9.031}
{"Timestamp":1670744039,"Value":9.04012}
{"Timestamp":1670744069,"Value":9.031}
{"Timestamp":1670744099,"Value":9.03487}
{"Timestamp":1670744129,"Value":9.02325}
{"Timestamp":1670744158,"Value":9.02893}
{"Timestamp":1670744189,"Value":9.03647}
{"Timestamp":1670744219,"Value":9.05037}
{"Timestamp":1670744249,"Value":9.05037}
{"Timestamp":1670744278,"Value":9.04262}
{"Timestamp":1670744308,"Value":9.04262}
{"Timestamp":1670744339,"Value":9.03282}
{"Timestamp":1670744369,"Value":9.04262}
{"Timestamp":1670744399,"Value":9.05425}
{"Timestamp":1670744429,"Value":9.05037}
{"Timestamp":1670744459,"Value":9.05425}
{"Timestamp":1670744489,"Value":9.062}
{"Timestamp":1670744518,"Value":9.05812}
{"Timestamp":1670744548,"Value":9.05038}
{"Timestamp":1670744578,"Value":9.05813}
{"Timestamp":1670744608,"Value":9.062}
{"Timestamp":1670744639,"Value":9.062}
{"Timestamp":1670744669,"Value":9.05425}
{"Timestamp":1670744698,"Value":9.05037}
{"Timestamp":1670744729,"Value":9.05425}
{"Timestamp":1670744758,"Value":9.0372}
{"Timestamp":1670744788,"Value":9.05425}
{"Timestamp":1670744819,"Value":9.05106}
{"Timestamp":1670744849,"Value":9.0465}
{"Timestamp":1670744878,"Value":9.05425}
{"Timestamp":1670744908,"Value":9.05813}
{"Timestamp":1670744938,"Value":9.05037}
{"Timestamp":1670744969,"Value":9.05106}
{"Timestamp":1670744999,"Value":9.05813}
{"Timestamp":1670745029,"Value":9.05813}
{"Timestamp":1670745058,"Value":9.0746}
{"Timestamp":1670745089,"Value":9.062}
{"Timestamp":1670745119,"Value":9.062}
{"Timestamp":1670745149,"Value":9.06594}
{"Timestamp":1670745178,"Value":9.062}
{"Timestamp":1670745208,"Value":9.05425}
{"Timestamp":1670745238,"Value":9.062}
{"Timestamp":1670745268,"Value":9.06987}
{"Timestamp":1670745299,"Value":9.062}
{"Timestamp":1670745328,"Value":9.0704}
{"Timestamp":1670745358,"Value":9.06594}
{"Timestamp":1670745388,"Value":9.06594}
{"Timestamp":1670745418,"Value":9.07381}
{"Timestamp":1670745449,"Value":9.06571}
{"Timestamp":1670745479,"Value":9.06987}
{"Timestamp":1670745508,"Value":9.07381}
{"Timestamp":1670745538,"Value":9.0935}
{"Timestamp":1670745569,"Value":9.07682}
{"Timestamp":1670745599,"Value":9.06594}
{"Timestamp":1670745628,"Value":9.0788}
{"Timestamp":1670745659,"Value":9.08562}
{"Timestamp":1670745688,"Value":9.10137}
{"Timestamp":1670745718,"Value":9.0935}
{"Timestamp":1670745749,"Value":9.10647}
{"Timestamp":1670745779,"Value":9.10137}
{"Timestamp":1670745809,"Value":9.10531}
{"Timestamp":1670745838,"Value":9.10138}
{"Timestamp":1670745868,"Value":9.10531}
{"Timestamp":1670745898,"Value":9.11712}
{"Timestamp":1670745928,"Value":9.11712}
{"Timestamp":1670745959,"Value":9.12888}
{"Timestamp":1670745988,"Value":9.125}
{"Timestamp":1670746018,"Value":9.125}
{"Timestamp":1670746048,"Value":9.125}
{"Timestamp":1670746078,"Value":9.125}
{"Timestamp":1670746109,"Value":9.12865}
{"Timestamp":1670746139,"Value":9.13275}
{"Timestamp":1670746169,"Value":9.13275}
{"Timestamp":1670746198,"Value":9.12106}
{"Timestamp":1670746229,"Value":9.12888}
{"Timestamp":1670746259,"Value":9.11712}
{"Timestamp":1670746289,"Value":9.125}
{"Timestamp":1670746318,"Value":9.14825}
{"Timestamp":1670746348,"Value":9.14438}
{"Timestamp":1670746378,"Value":9.14438}
{"Timestamp":1670746409,"Value":9.13594}
{"Timestamp":1670746439,"Value":9.15212}
{"Timestamp":1670746469,"Value":9.1405}
{"Timestamp":1670746498,"Value":9.14438}
{"Timestamp":1670746529,"Value":9.13663}
{"Timestamp":1670746558,"Value":9.1622}
{"Timestamp":1670746709,"Value":9.1405}
{"Timestamp":1670746739,"Value":9.13662}
{"Timestamp":1670746768,"Value":9.156}
{"Timestamp":1670746798,"Value":9.1715}
{"Timestamp":1670746828,"Value":9.16375}
{"Timestamp":1670746858,"Value":9.156}
{"Timestamp":1670746888,"Value":9.14825}
{"Timestamp":1670746919,"Value":9.16512}
{"Timestamp":1670746949,"Value":9.156}
{"Timestamp":1670746978,"Value":9.156}
{"Timestamp":1670747008,"Value":9.15987}
{"Timestamp":1670747038,"Value":9.16762}
{"Timestamp":1670747069,"Value":9.16876}
{"Timestamp":1670747099,"Value":9.16763}
{"Timestamp":1670747129,"Value":9.187}
{"Timestamp":1670747158,"Value":9.16633}
{"Timestamp":1670747189,"Value":9.16876}
{"Timestamp":1670747219,"Value":9.17925}
{"Timestamp":1670747249,"Value":9.156}
{"Timestamp":1670747278,"Value":9.17925}
{"Timestamp":1670747308,"Value":9.17538}
{"Timestamp":1670747339,"Value":9.17971}
{"Timestamp":1670747369,"Value":9.18313}
{"Timestamp":1670747399,"Value":9.187}
{"Timestamp":1670747429,"Value":9.1715}
{"Timestamp":1670747458,"Value":9.18287}
{"Timestamp":1670747488,"Value":9.1715}
{"Timestamp":1670747518,"Value":9.187}
{"Timestamp":1670747549,"Value":9.18335}
{"Timestamp":1670747579,"Value":9.18313}
{"Timestamp":1670747608,"Value":9.18706}
{"Timestamp":1670747638,"Value":9.18313}
{"Timestamp":1670747668,"Value":9.1715}
{"Timestamp":1670747699,"Value":9.18335}
{"Timestamp":1670747728,"Value":9.187}
{"Timestamp":1670747758,"Value":9.18313}
{"Timestamp":1670747788,"Value":9.187}
{"Timestamp":1670747818,"Value":9.18706}
{"Timestamp":1670747849,"Value":9.17971}
{"Timestamp":1670747879,"Value":9.187}
{"Timestamp":1670747909,"Value":9.187}
{"Timestamp":1670747938,"Value":9.187}
{"Timestamp":1670747968,"Value":9.18313}
{"Timestamp":1670747999,"Value":9.19071}
{"Timestamp":1670748028,"Value":9.1912}
{"Timestamp":1670748059,"Value":9.17925}
{"Timestamp":1670748088,"Value":9.19488}
{"Timestamp":1670748118,"Value":9.187}
{"Timestamp":1670748148,"Value":9.187}
{"Timestamp":1670748178,"Value":9.17925}
{"Timestamp":1670748208,"Value":9.17925}
{"Timestamp":1670748239,"Value":9.187}
{"Timestamp":1670748269,"Value":9.187}
{"Timestamp":1670748298,"Value":9.18313}
{"Timestamp":1670748329,"Value":9.18313}
{"Timestamp":1670748358,"Value":9.1912}
{"Timestamp":1670748388,"Value":9.19094}
{"Timestamp":1670748418,"Value":9.19487}
{"Timestamp":1670748448,"Value":9.21063}
{"Timestamp":1670748479,"Value":9.19071}
{"Timestamp":1670748509,"Value":9.19881}
{"Timestamp":1670748539,"Value":9.19488}
{"Timestamp":1670748568,"Value":9.20275}
{"Timestamp":1670748598,"Value":9.20275}
{"Timestamp":1670748629,"Value":9.20275}
{"Timestamp":1670748659,"Value":9.20275}
{"Timestamp":1670748688,"Value":9.19881}
{"Timestamp":1670748718,"Value":9.22244}
{"Timestamp":1670748748,"Value":9.20669}
{"Timestamp":1670748779,"Value":9.20182}
{"Timestamp":1670748809,"Value":9.19881}
{"Timestamp":1670748839,"Value":9.21456}
{"Timestamp":1670748868,"Value":9.21456}
{"Timestamp":1670748898,"Value":9.23819}
{"Timestamp":1670748929,"Value":9.23031}
{"Timestamp":1670748959,"Value":9.24212}
{"Timestamp":1670748988,"Value":9.23031}
{"Timestamp":1670749018,"Value":9.23819}
{"Timestamp":1670749048,"Value":9.24606}
{"Timestamp":1670749079,"Value":9.23888}
{"Timestamp":1670749109,"Value":9.24994}
{"Timestamp":1670749138,"Value":9.24994}
{"Timestamp":1670749168,"Value":9.25388}
{"Timestamp":1670749199,"Value":9.25}
{"Timestamp":1670749228,"Value":9.25}
{"Timestamp":1670749259,"Value":9.25}
{"Timestamp":1670749288,"Value":9.19094}
{"Timestamp":1670749318,"Value":9.19488}
{"Timestamp":1670749348,"Value":9.19881}
{"Timestamp":1670749379,"Value":9.19071}
{"Timestamp":1670749409,"Value":9.19487}
{"Timestamp":1670749439,"Value":9.19881}
{"Timestamp":1670749468,"Value":9.24588}
{"Timestamp":1670749498,"Value":9.26163}
{"Timestamp":1670749529,"Value":9.27325}
{"Timestamp":1670749559,"Value":9.28487}
{"Timestamp":1670749589,"Value":9.2965}
{"Timestamp":1670749618,"Value":9.29263}
{"Timestamp":1670749648,"Value":9.30813}
{"Timestamp":1670749679,"Value":9.30106}
{"Timestamp":1670749709,"Value":9.30813}
{"Timestamp":1670749739,"Value":9.312}
{"Timestamp":1670749768,"Value":9.312}
{"Timestamp":1670749798,"Value":9.312}
{"Timestamp":1670749828,"Value":9.31594}
{"Timestamp":1670749859,"Value":9.31987}
{"Timestamp":1670749889,"Value":9.31606}
{"Timestamp":1670749918,"Value":9.312}
{"Timestamp":1670749948,"Value":9.312}
{"Timestamp":1670749978,"Value":9.31594}
{"Timestamp":1670750008,"Value":9.32775}
{"Timestamp":1670750039,"Value":9.312}
{"Timestamp":1670750069,"Value":9.31594}
{"Timestamp":1670750099,"Value":9.31988}
{"Timestamp":1670750129,"Value":9.31212}
{"Timestamp":1670750158,"Value":9.3456}
{"Timestamp":1670750188,"Value":9.36713}
{"Timestamp":1670750219,"Value":9.36759}
{"Timestamp":1670750249,"Value":9.35925}
{"Timestamp":1670750279,"Value":9.36712}
{"Timestamp":1670750308,"Value":9.37106}
{"Timestamp":1670750338,"Value":9.375}
{"Timestamp":1670750369,"Value":9.375}
{"Timestamp":1670750399,"Value":9.375}
{"Timestamp":1670750428,"Value":9.37913}
{"Timestamp":1670750458,"Value":9.37888}
{"Timestamp":1670750488,"Value":9.38663}
{"Timestamp":1670750518,"Value":9.3905}
{"Timestamp":1670750549,"Value":9.38594}
{"Timestamp":1670750579,"Value":9.38275}
{"Timestamp":1670750609,"Value":9.40212}
{"Timestamp":1670750638,"Value":9.39825}
{"Timestamp":1670750668,"Value":9.41375}
{"Timestamp":1670750699,"Value":9.41876}
{"Timestamp":1670750728,"Value":9.42047}
{"Timestamp":1670750759,"Value":9.43313}
{"Timestamp":1670750788,"Value":9.42537}
{"Timestamp":1670750818,"Value":9.437}
{"Timestamp":1670750848,"Value":9.43313}
{"Timestamp":1670750879,"Value":9.44071}
{"Timestamp":1670750909,"Value":9.44094}
{"Timestamp":1670750938,"Value":9.43712}
{"Timestamp":1670750968,"Value":9.437}
{"Timestamp":1670750999,"Value":9.44441}
{"Timestamp":1670751028,"Value":9.4412}
{"Timestamp":1670751059,"Value":9.44094}
{"Timestamp":1670751089,"Value":9.44881}
{"Timestamp":1670751118,"Value":9.44488}
{"Timestamp":1670751148,"Value":9.44881}
{"Timestamp":1670751179,"Value":9.46294}
{"Timestamp":1670751209,"Value":9.46456}
{"Timestamp":1670751239,"Value":9.46456}
{"Timestamp":1670751268,"Value":9.47637}
{"Timestamp":1670751298,"Value":9.48031}
{"Timestamp":1670751329,"Value":9.5}
{"Timestamp":1670751359,"Value":9.48425}
{"Timestamp":1670751389,"Value":9.49606}
{"Timestamp":1670751418,"Value":9.49212}
{"Timestamp":1670751448,"Value":9.49213}
{"Timestamp":1670751479,"Value":9.5}
{"Timestamp":1670751509,"Value":9.5}
{"Timestamp":1670751539,"Value":9.49994}
{"Timestamp":1670751568,"Value":9.50775}
{"Timestamp":1670751598,"Value":9.5155}
{"Timestamp":1670751629,"Value":9.52712}
{"Timestamp":1670751659,"Value":9.531}
{"Timestamp":1670751689,"Value":9.531}
{"Timestamp":1670751718,"Value":9.5155}
{"Timestamp":1670751748,"Value":9.5465}
{"Timestamp":1670751778,"Value":9.53487}
{"Timestamp":1670751809,"Value":9.55835}
{"Timestamp":1670751839,"Value":9.55425}
{"Timestamp":1670751868,"Value":9.56206}
{"Timestamp":1670751898,"Value":9.55038}
{"Timestamp":1670751929,"Value":9.55813}
{"Timestamp":1670751959,"Value":9.562}
{"Timestamp":1670751989,"Value":9.562}
{"Timestamp":1670752019,"Value":9.56206}
{"Timestamp":1670752048,"Value":9.562}
{"Timestamp":1670752078,"Value":9.56594}
{"Timestamp":1670752109,"Value":9.57312}
{"Timestamp":1670752139,"Value":9.56988}
{"Timestamp":1670752168,"Value":9.56594}
{"Timestamp":1670752198,"Value":9.57381}
{"Timestamp":1670752229,"Value":9.57775}
{"Timestamp":1670752259,"Value":9.58956}
{"Timestamp":1670752289,"Value":9.60137}
{"Timestamp":1670752318,"Value":9.60531}
{"Timestamp":1670752348,"Value":9.61319}
{"Timestamp":1670752379,"Value":9.61018}
{"Timestamp":1670752409,"Value":9.60138}
{"Timestamp":1670752439,"Value":9.61319}
{"Timestamp":1670752468,"Value":9.625}
{"Timestamp":1670752498,"Value":9.60925}
{"Timestamp":1670752529,"Value":9.61319}
{"Timestamp":1670752559,"Value":9.60925}
{"Timestamp":1670752588,"Value":9.61319}
{"Timestamp":1670752618,"Value":9.62106}
{"Timestamp":1670752648,"Value":9.625}
{"Timestamp":1670752679,"Value":9.625}
{"Timestamp":1670752700,"Value":9.625}
{"Timestamp":1670752829,"Value":}
{"Timestamp":1670752858,"Value":9.62493}
{"Timestamp":1670752889,"Value":9.63594}
{"Timestamp":1670752919,"Value":9.62888}
{"Timestamp":1670752948,"Value":9.63275}
{"Timestamp":1670752978,"Value":9.6405}
{"Timestamp":1670753008,"Value":9.64825}
{"Timestamp":1670753038,"Value":9.656}
{"Timestamp":1670753069,"Value":9.65418}
{"Timestamp":1670753099,"Value":9.68313}
{"Timestamp":1670753128,"Value":9.67873}
{"Timestamp":1670753158,"Value":9.67925}
{"Timestamp":1670753188,"Value":9.62106}
{"Timestamp":1670753219,"Value":9.625}
{"Timestamp":1670753249,"Value":9.625}
{"Timestamp":1670753278,"Value":9.625}
{"Timestamp":1670753308,"Value":9.6715}
{"Timestamp":1670753338,"Value":9.687}
{"Timestamp":1670753369,"Value":9.687}
{"Timestamp":1670753399,"Value":9.69094}
{"Timestamp":1670753429,"Value":9.687}
{"Timestamp":1670753458,"Value":9.6788}
{"Timestamp":1670753488,"Value":9.687}
{"Timestamp":1670753519,"Value":9.70182}
{"Timestamp":1670753549,"Value":9.71456}
{"Timestamp":1670753578,"Value":9.72244}
{"Timestamp":1670753608,"Value":9.74606}
{"Timestamp":1670753638,"Value":9.73425}
{"Timestamp":1670753669,"Value":9.72776}
{"Timestamp":1670753699,"Value":9.75}
{"Timestamp":1670753728,"Value":9.7416}
{"Timestamp":1670753759,"Value":9.74994}
{"Timestamp":1670753788,"Value":9.74212}
{"Timestamp":1670753818,"Value":9.73425}
{"Timestamp":1670753849,"Value":9.75}
{"Timestamp":1670753879,"Value":9.74606}
{"Timestamp":1670753908,"Value":9.74606}
{"Timestamp":1670753938,"Value":9.74606}
{"Timestamp":1670753968,"Value":9.75}
{"Timestamp":1670753999,"Value":9.75}
{"Timestamp":1670754028,"Value":9.75}
{"Timestamp":1670754058,"Value":9.75388}
{"Timestamp":1670754088,"Value":9.75388}
{"Timestamp":1670754118,"Value":9.75388}
{"Timestamp":1670754149,"Value":9.75365}
{"Timestamp":1670754179,"Value":9.75775}
{"Timestamp":1670754209,"Value":9.781}
{"Timestamp":1670754238,"Value":9.77325}
{"Timestamp":1670754268,"Value":9.77325}
{"Timestamp":1670754298,"Value":9.781}
{"Timestamp":1670754328,"Value":9.781}
{"Timestamp":1670754359,"Value":9.78487}
{"Timestamp":1670754388,"Value":9.79263}
{"Timestamp":1670754418,"Value":9.80425}
{"Timestamp":1670754449,"Value":9.80471}
{"Timestamp":1670754479,"Value":9.7965}
{"Timestamp":1670754509,"Value":9.77325}
{"Timestamp":1670754538,"Value":9.79263}
{"Timestamp":1670754568,"Value":9.79262}
{"Timestamp":1670754599,"Value":9.79741}
{"Timestamp":1670754628,"Value":9.80787}
{"Timestamp":1670754659,"Value":9.80813}
{"Timestamp":1670754689,"Value":9.812}
{"Timestamp":1670754718,"Value":9.812}
{"Timestamp":1670754748,"Value":9.812}
{"Timestamp":1670754779,"Value":9.82682}
{"Timestamp":1670754809,"Value":9.82775}
{"Timestamp":1670754838,"Value":9.84744}
{"Timestamp":1670754868,"Value":9.83563}
{"Timestamp":1670754898,"Value":9.84744}
{"Timestamp":1670754928,"Value":9.85925}
{"Timestamp":1670754959,"Value":9.86713}
{"Timestamp":1670754988,"Value":9.87106}
{"Timestamp":1670755018,"Value":9.8435}
{"Timestamp":1670755049,"Value":9.875}
{"Timestamp":1670755079,"Value":9.87106}
{"Timestamp":1670755109,"Value":9.86712}
{"Timestamp":1670755138,"Value":9.87106}
{"Timestamp":1670755168,"Value":9.875}
{"Timestamp":1670755199,"Value":9.875}
{"Timestamp":1670755228,"Value":9.8708}
{"Timestamp":1670755259,"Value":9.875}
{"Timestamp":1670755288,"Value":9.87888}
{"Timestamp":1670755318,"Value":9.87494}
{"Timestamp":1670755349,"Value":9.87865}
{"Timestamp":1670755379,"Value":9.875}
{"Timestamp":1670755408,"Value":9.875}
{"Timestamp":1670755438,"Value":9.88663}
{"Timestamp":1670755468,"Value":9.875}
{"Timestamp":1670755499,"Value":9.875}
{"Timestamp":1670755528,"Value":9.88327}
{"Timestamp":1670755559,"Value":9.89825}
{"Timestamp":1670755588,"Value":9.88663}
{"Timestamp":1670755618,"Value":9.906}
{"Timestamp":1670755648,"Value":9.90213}
{"Timestamp":1670755679,"Value":9.90053}
{"Timestamp":1670755709,"Value":9.91763}
{"Timestamp":1670755739,"Value":9.9215}
{"Timestamp":1670755768,"Value":9.906}
{"Timestamp":1670755798,"Value":9.906}
{"Timestamp":1670755828,"Value":9.90213}
{"Timestamp":1670755859,"Value":9.92538}
{"Timestamp":1670755888,"Value":9.92538}
{"Timestamp":1670755918,"Value":9.937}
{"Timestamp":1670755948,"Value":9.93313}
{"Timestamp":1670755979,"Value":9.93335}
{"Timestamp":1670756009,"Value":9.9215}
{"Timestamp":1670756038,"Value":9.92925}
{"Timestamp":1670756068,"Value":9.93313}
{"Timestamp":1670756098,"Value":9.93313}
{"Timestamp":1670756128,"Value":9.937}
{"Timestamp":1670756159,"Value":9.94488}
{"Timestamp":1670756188,"Value":9.937}
{"Timestamp":1670756218,"Value":9.94094}
{"Timestamp":1670756249,"Value":9.94441}
{"Timestamp":1670756279,"Value":9.95669}
{"Timestamp":1670756308,"Value":9.96456}
{"Timestamp":1670756338,"Value":9.97244}
{"Timestamp":1670756368,"Value":9.98425}
{"Timestamp":1670756399,"Value":9.97776}
{"Timestamp":1670756428,"Value":9.979}
{"Timestamp":1670756459,"Value":9.9685}
{"Timestamp":1670756488,"Value":9.97244}
{"Timestamp":1670756518,"Value":9.96063}
{"Timestamp":1670756549,"Value":9.98147}
{"Timestamp":1670756579,"Value":9.98819}
{"Timestamp":1670756609,"Value":9.99213}
{"Timestamp":1670756638,"Value":9.98819}
{"Timestamp":1670756668,"Value":9.98425}
{"Timestamp":1670756699,"Value":9.97406}
{"Timestamp":1670756728,"Value":9.9958}
{"Timestamp":1670756759,"Value":10}
{"Timestamp":1670756788,"Value":9.99212}
{"Timestamp":1670756818,"Value":10}
{"Timestamp":1670756848,"Value":10}
{"Timestamp":1670756879,"Value":10.0036}
{"Timestamp":1670756909,"Value":9.99606}
{"Timestamp":1670756939,"Value":9.99606}
{"Timestamp":1670756968,"Value":9.99606}
{"Timestamp":1670756998,"Value":9.99212}
{"Timestamp":1670757029,"Value":10}
{"Timestamp":1670757059,"Value":9.996}
{"Timestamp":1670757088,"Value":9.98425}
{"Timestamp":1670757118,"Value":9.99213}
{"Timestamp":1670757148,"Value":9.99213}
{"Timestamp":1670757179,"Value":9.99629}
{"Timestamp":1670757209,"Value":10}
{"Timestamp":1670757238,"Value":10.0039}
{"Timestamp":1670757268,"Value":10}
{"Timestamp":1670757298,"Value":10.0077}
{"Timestamp":1670757329,"Value":10}
{"Timestamp":1670757359,"Value":10.0039}
{"Timestamp":1670757389,"Value":10.0039}
{"Timestamp":1670757418,"Value":10.0116}
{"Timestamp":1670757448,"Value":10.0194}
{"Timestamp":1670757478,"Value":10.0194}
{"Timestamp":1670757509,"Value":10.0146}
{"Timestamp":1670757539,"Value":10.0349}
{"Timestamp":1670757568,"Value":10.0194}
{"Timestamp":1670757598,"Value":10.0155}
{"Timestamp":1670757629,"Value":10.0426}
{"Timestamp":1670757659,"Value":10.0465}
{"Timestamp":1670757689,"Value":10.0233}
{"Timestamp":1670757718,"Value":10.0426}
{"Timestamp":1670757748,"Value":10.0543}
{"Timestamp":1670757778,"Value":10.031}
{"Timestamp":1670757809,"Value":10.0438}
{"Timestamp":1670757839,"Value":10.0388}
{"Timestamp":1670757868,"Value":10.0543}
{"Timestamp":1670757898,"Value":10.0426}
{"Timestamp":1670757928,"Value":10.0543}
{"Timestamp":1670757959,"Value":10.0504}
{"Timestamp":1670757988,"Value":10.0426}
{"Timestamp":1670758018,"Value":10.0388}
{"Timestamp":1670758048,"Value":10.0425}
{"Timestamp":1670758079,"Value":9.97776}
{"Timestamp":1670758109,"Value":9.97244}
{"Timestamp":1670758139,"Value":10.0075}
{"Timestamp":1670758168,"Value":10.0465}
{"Timestamp":1670758198,"Value":10.062}
{"Timestamp":1670758229,"Value":10.0581}
{"Timestamp":1670758259,"Value":10.0581}
{"Timestamp":1670758289,"Value":10.062}
{"Timestamp":1670758318,"Value":10.0699}
{"Timestamp":1670758348,"Value":10.0581}
{"Timestamp":1670758379,"Value":10.062}
{"Timestamp":1670758409,"Value":10.062}
{"Timestamp":1670758439,"Value":10.062}
{"Timestamp":1670758468,"Value":10.0581}
{"Timestamp":1670758498,"Value":10.0543}
{"Timestamp":1670758529,"Value":10.0659}
{"Timestamp":1670758559,"Value":10.0581}
{"Timestamp":1670758588,"Value":10.0543}
{"Timestamp":1670758618,"Value":10.062}
{"Timestamp":1670758649,"Value":10.0657}
{"Timestamp":1670758679,"Value":10.0659}
{"Timestamp":1670758708,"Value":10.0659}
{"Timestamp":1670758738,"Value":10.062}
{"Timestamp":1670758768,"Value":10.0699}
{"Timestamp":1670758799,"Value":10.0657}
{"Timestamp":1670758828,"Value":10.0746}
{"Timestamp":1670758858,"Value":10.0778}
{"Timestamp":1670758888,"Value":10.0699}
{"Timestamp":1670758918,"Value":10.0738}
{"Timestamp":1670758949,"Value":10.0842}
{"Timestamp":1670758979,"Value":10.0738}
{"Timestamp":1670759008,"Value":10.0738}
{"Timestamp":1670759038,"Value":10.0896}
{"Timestamp":1670759068,"Value":10.0699}
{"Timestamp":1670759099,"Value":10.0657}
{"Timestamp":1670759128,"Value":10.0704}
{"Timestamp":1670759159,"Value":10.0817}
{"Timestamp":1670759189,"Value":10.0699}
{"Timestamp":1670759218,"Value":10.0817}
{"Timestamp":1670759248,"Value":10.1014}
{"Timestamp":1670759279,"Value":10.1139}
{"Timestamp":1670759309,"Value":10.1053}
{"Timestamp":1670759339,"Value":10.0896}
{"Timestamp":1670759368,"Value":10.0856}
{"Timestamp":1670759398,"Value":10.0856}
{"Timestamp":1670759428,"Value":10.1092}
{"Timestamp":1670759459,"Value":10.1053}
{"Timestamp":1670759488,"Value":10.1132}
{"Timestamp":1670759518,"Value":10.1053}
{"Timestamp":1670759548,"Value":10.1289}
{"Timestamp":1670759579,"Value":10.125}
{"Timestamp":1670759609,"Value":10.1171}
{"Timestamp":1670759638,"Value":10.1211}
{"Timestamp":1670759668,"Value":10.125}
{"Timestamp":1670759698,"Value":10.1132}
{"Timestamp":1670759728,"Value":10.125}
{"Timestamp":1670759759,"Value":10.1014}
{"Timestamp":1670759788,"Value":10.0504}
{"Timestamp":1670759818,"Value":10.0621}
{"Timestamp":1670759849,"Value":10.0768}
{"Timestamp":1670759879,"Value":10.1211}
{"Timestamp":1670759909,"Value":10.1211}
{"Timestamp":1670759938,"Value":10.125}
{"Timestamp":1670759968,"Value":10.125}
{"Timestamp":1670759999,"Value":10.125}
{"Timestamp":1670760028,"Value":10.1166}
{"Timestamp":1670760059,"Value":10.125}
{"Timestamp":1670760089,"Value":10.125}
{"Timestamp":1670760118,"Value":10.125}
{"Timestamp":1670760148,"Value":10.1249}
{"Timestamp":1670760179,"Value":10.1323}
{"Timestamp":1670760209,"Value":10.1289}
{"Timestamp":1670760239,"Value":10.125}
{"Timestamp":1670760268,"Value":10.1483}
{"Timestamp":1670760298,"Value":10.1521}
{"Timestamp":1670760329,"Value":10.1444}
{"Timestamp":1670760359,"Value":10.1599}
{"Timestamp":1670760389,"Value":10.1638}
{"Timestamp":1670760418,"Value":10.1676}
{"Timestamp":1670760448,"Value":10.1676}
{"Timestamp":1670760478,"Value":10.1754}
{"Timestamp":1670760509,"Value":10.1761}
{"Timestamp":1670760539,"Value":10.1831}
{"Timestamp":1670760568,"Value":10.1831}
{"Timestamp":1670760598,"Value":10.1522}
{"Timestamp":1670760629,"Value":10.1327}
{"Timestamp":1670760659,"Value":10.1289}
{"Timestamp":1670760688,"Value":10.125}
{"Timestamp":1670760718,"Value":10.125}
{"Timestamp":1670760748,"Value":10.1289}
{"Timestamp":1670760779,"Value":10.1469}
{"Timestamp":1670760809,"Value":10.1949}
{"Timestamp":1670760839,"Value":10.1909}
{"Timestamp":1670760868,"Value":10.1988}
{"Timestamp":1670760898,"Value":10.1949}
{"Timestamp":1670760929,"Value":10.2106}
{"Timestamp":1670760959,"Value":10.2106}
{"Timestamp":1670760989,"Value":10.2185}
{"Timestamp":1670761019,"Value":10.2342}
{"Timestamp":1670761048,"Value":10.2146}
{"Timestamp":1670761078,"Value":10.2264}
{"Timestamp":1670761109,"Value":10.2389}
{"Timestamp":1670761139,"Value":10.2264}
{"Timestamp":1670761168,"Value":10.2342}
{"Timestamp":1670761198,"Value":10.2461}
{"Timestamp":1670761229,"Value":10.25}
{"Timestamp":1670761259,"Value":10.25}
{"Timestamp":1670761288,"Value":10.25}
{"Timestamp":1670761318,"Value":10.2461}
{"Timestamp":1670761348,"Value":10.2499}
{"Timestamp":1670761379,"Value":10.2609}
{"Timestamp":1670761409,"Value":10.2577}
{"Timestamp":1670761438,"Value":10.2539}
{"Timestamp":1670761468,"Value":10.281}
{"Timestamp":1670761498,"Value":10.2578}
{"Timestamp":1670761528,"Value":10.2655}
{"Timestamp":1670761559,"Value":10.2733}
{"Timestamp":1670761589,"Value":10.2965}
{"Timestamp":1670761618,"Value":10.2694}
{"Timestamp":1670761648,"Value":10.3004}
{"Timestamp":1670761678,"Value":10.2965}
{"Timestamp":1670761709,"Value":10.2901}
{"Timestamp":1670761739,"Value":10.2926}
{"Timestamp":1670761768,"Value":10.3081}
{"Timestamp":1670761798,"Value":10.2965}
{"Timestamp":1670761828,"Value":10.3004}
{"Timestamp":1670761859,"Value":10.2888}
{"Timestamp":1670761888,"Value":10.2888}
{"Timestamp":1670761918,"Value":10.2888}
{"Timestamp":1670761949,"Value":10.3011}
{"Timestamp":1670761979,"Value":10.2965}
{"Timestamp":1670762009,"Value":10.2733}
{"Timestamp":1670762039,"Value":10.25}
{"Timestamp":1670762068,"Value":10.25}
{"Timestamp":1670762098,"Value":10.2616}
{"Timestamp":1670762128,"Value":10.281}
{"Timestamp":1670762159,"Value":10.2616}
{"Timestamp":1670762188,"Value":10.281}
{"Timestamp":1670762218,"Value":10.2849}
{"Timestamp":1670762249,"Value":10.2828}
{"Timestamp":1670762279,"Value":10.2926}
{"Timestamp":1670762309,"Value":10.2771}
{"Timestamp":1670762338,"Value":10.312}
{"Timestamp":1670762368,"Value":10.3081}
{"Timestamp":1670762399,"Value":10.2974}
{"Timestamp":1670762428,"Value":10.2955}
{"Timestamp":1670762458,"Value":10.3004}
{"Timestamp":1670762488,"Value":10.312}
{"Timestamp":1670762519,"Value":10.3084}
{"Timestamp":1670762549,"Value":10.312}
{"Timestamp":1670762579,"Value":10.25}
{"Timestamp":1670762608,"Value":10.3082}
{"Timestamp":1670762638,"Value":10.3159}
{"Timestamp":1670762668,"Value":10.312}
{"Timestamp":1670762699,"Value":10.3157}
{"Timestamp":1670762729,"Value":10.3162}
{"Timestamp":1670762759,"Value":10.3396}
{"Timestamp":1670762789,"Value":10.3278}
{"Timestamp":1670762818,"Value":10.3553}
{"Timestamp":1670762848,"Value":10.3632}
{"Timestamp":1670762878,"Value":10.3632}
{"Timestamp":1670762909,"Value":10.3639}
{"Timestamp":1670762939,"Value":10.3592}
{"Timestamp":1670762969,"Value":10.3671}
{"Timestamp":1670762998,"Value":10.3671}
{"Timestamp":1670763029,"Value":10.375}
{"Timestamp":1670763059,"Value":10.3711}
{"Timestamp":1670763089,"Value":10.375}
{"Timestamp":1670763118,"Value":10.375}
{"Timestamp":1670763148,"Value":10.3749}
{"Timestamp":1670763179,"Value":10.3859}
{"Timestamp":1670763209,"Value":10.3827}
{"Timestamp":1670763238,"Value":10.3827}
{"Timestamp":1670763268,"Value":10.3866}
{"Timestamp":1670763298,"Value":10.375}
{"Timestamp":1670763328,"Value":10.3866}
{"Timestamp":1670763359,"Value":10.3905}
{"Timestamp":1670763388,"Value":10.3944}
{"Timestamp":1670763418,"Value":10.4138}
{"Timestamp":1670763448,"Value":10.3982}
{"Timestamp":1670763478,"Value":10.3709}
{"Timestamp":1670763509,"Value":10.3895}
{"Timestamp":1670763539,"Value":10.4331}
{"Timestamp":1670763568,"Value":10.437}
{"Timestamp":1670763598,"Value":10.437}
{"Timestamp":1670763629,"Value":10.437}
{"Timestamp":1670763659,"Value":10.437}
{"Timestamp":1670763689,"Value":10.4293}
{"Timestamp":1670763718,"Value":10.4331}
{"Timestamp":1670763748,"Value":10.4409}
{"Timestamp":1670763778,"Value":10.4331}
{"Timestamp":1670763809,"Value":10.4407}
{"Timestamp":1670763839,"Value":10.4409}
{"Timestamp":1670763868,"Value":10.437}
{"Timestamp":1670763898,"Value":10.4409}
{"Timestamp":1670763929,"Value":10.4409}
{"Timestamp":1670763959,"Value":10.437}
{"Timestamp":1670763988,"Value":10.437}
{"Timestamp":1670764018,"Value":10.4409}
{"Timestamp":1670764048,"Value":10.4331}
{"Timestamp":1670764079,"Value":10.4482}
{"Timestamp":1670764109,"Value":10.437}
{"Timestamp":1670764138,"Value":10.437}
{"Timestamp":1670764168,"Value":10.4409}
{"Timestamp":1670764198,"Value":10.437}
{"Timestamp":1670764228,"Value":10.4409}
{"Timestamp":1670764258,"Value":10.437}
{"Timestamp":1670764288,"Value":10.4409}
{"Timestamp":1670764318,"Value":10.4409}
{"Timestamp":1670764349,"Value":10.4407}
{"Timestamp":1670764379,"Value":10.437}
{"Timestamp":1670764408,"Value":10.437}
{"Timestamp":1670764438,"Value":10.4567}
{"Timestamp":1670764469,"Value":10.4481}
{"Timestamp":1670764499,"Value":10.4685}
{"Timestamp":1670764528,"Value":10.4832}
{"Timestamp":1670764558,"Value":10.4764}
{"Timestamp":1670764588,"Value":10.4803}
{"Timestamp":1670764618,"Value":10.4921}
{"Timestamp":1670764648,"Value":10.4961}
{"Timestamp":1670764679,"Value":10.4926}
{"Timestamp":1670764709,"Value":10.5}
{"Timestamp":1670764738,"Value":10.4961}
{"Timestamp":1670764768,"Value":10.4921}
{"Timestamp":1670764798,"Value":10.4882}
{"Timestamp":1670764828,"Value":10.5}
{"Timestamp":1670764859,"Value":10.4842}
{"Timestamp":1670764888,"Value":10.4842}
{"Timestamp":1670764918,"Value":10.4882}
{"Timestamp":1670764948,"Value":10.496}
{"Timestamp":1670764979,"Value":10.4889}
{"Timestamp":1670765009,"Value":10.4803}
{"Timestamp":1670765039,"Value":10.4921}
{"Timestamp":1670765068,"Value":10.4961}
{"Timestamp":1670765098,"Value":10.4842}
{"Timestamp":1670765129,"Value":10.4882}
{"Timestamp":1670765159,"Value":10.5039}
{"Timestamp":1670765188,"Value":10.4921}
{"Timestamp":1670765218,"Value":10.4921}
{"Timestamp":1670765248,"Value":10.4842}
{"Timestamp":1670765279,"Value":10.5}
{"Timestamp":1670765309,"Value":10.4961}
{"Timestamp":1670765338,"Value":10.4921}
{"Timestamp":1670765368,"Value":10.4961}
{"Timestamp":1670765398,"Value":10.4764}
{"Timestamp":1670765428,"Value":10.4685}
{"Timestamp":1670765459,"Value":10.4921}
{"Timestamp":1670765489,"Value":10.4842}
{"Timestamp":1670765518,"Value":10.4803}
{"Timestamp":1670765548,"Value":10.4961}
{"Timestamp":1670765578,"Value":10.4882}
{"Timestamp":1670765608,"Value":10.4921}
{"Timestamp":1670765639,"Value":10.5}
{"Timestamp":1670765669,"Value":10.5}
{"Timestamp":1670765698,"Value":10.4961}
{"Timestamp":1670765729,"Value":10.5}
{"Timestamp":1670765759,"Value":10.5}
{"Timestamp":1670765789,"Value":10.5}
{"Timestamp":1670765818,"Value":10.4961}
{"Timestamp":1670765848,"Value":10.5}
{"Timestamp":1670765879,"Value":10.4999}
{"Timestamp":1670765909,"Value":10.4921}
{"Timestamp":1670765938,"Value":10.4842}
{"Timestamp":1670765968,"Value":10.4961}
{"Timestamp":1670765998,"Value":10.5039}
{"Timestamp":1670766028,"Value":10.5}
{"Timestamp":1670766059,"Value":10.4961}
{"Timestamp":1670766088,"Value":10.5}
{"Timestamp":1670766118,"Value":10.5}
{"Timestamp":1670766149,"Value":10.5}
{"Timestamp":1670766179,"Value":10.5}
{"Timestamp":1670766208,"Value":10.5}
{"Timestamp":1670766238,"Value":10.4961}
{"Timestamp":1670766268,"Value":10.5}
{"Timestamp":1670766299,"Value":10.5}
{"Timestamp":1670766328,"Value":10.5}
{"Timestamp":1670766359,"Value":10.4961}
{"Timestamp":1670766389,"Value":10.4961}
{"Timestamp":1670766419,"Value":10.5}
{"Timestamp":1670766448,"Value":10.4961}
{"Timestamp":1670766478,"Value":10.5}
{"Timestamp":1670766509,"Value":10.4963}
{"Timestamp":1670766539,"Value":10.4961}
{"Timestamp":1670766569,"Value":10.4999}
{"Timestamp":1670766598,"Value":10.5}
{"Timestamp":1670766629,"Value":10.5}
{"Timestamp":1670766659,"Value":10.4961}
{"Timestamp":1670766689,"Value":10.4921}
{"Timestamp":1670766718,"Value":10.5}
{"Timestamp":1670766748,"Value":10.4921}
{"Timestamp":1670766779,"Value":10.4926}
{"Timestamp":1670766809,"Value":10.4961}
{"Timestamp":1670766839,"Value":10.4921}
{"Timestamp":1670766868,"Value":10.5}
{"Timestamp":1670766898,"Value":10.5}
{"Timestamp":1670766929,"Value":10.4961}
{"Timestamp":1670766959,"Value":10.5077}
{"Timestamp":1670766989,"Value":10.5}
{"Timestamp":1670767018,"Value":10.4882}
{"Timestamp":1670767048,"Value":10.5}
{"Timestamp":1670767078,"Value":10.4961}
{"Timestamp":1670767109,"Value":10.4999}
{"Timestamp":1670767139,"Value":10.4882}
{"Timestamp":1670767168,"Value":10.4961}
{"Timestamp":1670767198,"Value":10.4961}
{"Timestamp":1670767229,"Value":10.4961}
{"Timestamp":1670767258,"Value":10.4958}
{"Timestamp":1670767288,"Value":10.5}
{"Timestamp":1670767319,"Value":10.5}
{"Timestamp":1670767349,"Value":10.5}
{"Timestamp":1670767379,"Value":10.5}
{"Timestamp":1670767408,"Value":10.5}
{"Timestamp":1670767438,"Value":10.4921}
{"Timestamp":1670767469,"Value":10.4889}
{"Timestamp":1670767499,"Value":10.4803}
{"Timestamp":1670767529,"Value":10.4685}
{"Timestamp":1670767558,"Value":10.4832}
{"Timestamp":1670767588,"Value":10.4685}
{"Timestamp":1670767619,"Value":10.4741}
{"Timestamp":1670767649,"Value":10.4567}
{"Timestamp":1670767678,"Value":10.4882}
{"Timestamp":1670767708,"Value":10.4764}
{"Timestamp":1670767739,"Value":10.4926}
{"Timestamp":1670767769,"Value":10.4803}
{"Timestamp":1670767799,"Value":10.4606}
{"Timestamp":1670767829,"Value":10.4646}
{"Timestamp":1670767859,"Value":10.4724}
{"Timestamp":1670767889,"Value":10.4724}
{"Timestamp":1670767919,"Value":10.4842}
{"Timestamp":1670767948,"Value":10.4764}
{"Timestamp":1670767978,"Value":10.4921}
{"Timestamp":1670768009,"Value":10.4852}
{"Timestamp":1670768039,"Value":10.4803}
{"Timestamp":1670768068,"Value":10.4646}
{"Timestamp":1670768098,"Value":10.4567}
{"Timestamp":1670768129,"Value":10.4882}
{"Timestamp":1670768158,"Value":10.4874}
{"Timestamp":1670768189,"Value":10.4741}
{"Timestamp":1670768219,"Value":10.4764}
{"Timestamp":1670768248,"Value":10.4724}
{"Timestamp":1670768278,"Value":10.4527}
{"Timestamp":1670768308,"Value":10.4606}
{"Timestamp":1670768339,"Value":10.4815}
{"Timestamp":1670768369,"Value":10.4764}
{"Timestamp":1670768398,"Value":10.4724}
{"Timestamp":1670768429,"Value":10.4764}
{"Timestamp":1670768459,"Value":10.4606}
{"Timestamp":1670768489,"Value":10.4882}
{"Timestamp":1670768518,"Value":10.4606}
{"Timestamp":1670768548,"Value":10.4685}
{"Timestamp":1670768579,"Value":10.4518}
{"Timestamp":1670768609,"Value":10.4567}
{"Timestamp":1670768638,"Value":10.4567}
{"Timestamp":1670768668,"Value":10.4803}
{"Timestamp":1670768698,"Value":10.4724}
{"Timestamp":1670768729,"Value":10.4882}
{"Timestamp":1670768759,"Value":10.4882}
{"Timestamp":1670768788,"Value":10.4882}
{"Timestamp":1670768818,"Value":10.4724}
{"Timestamp":1670768848,"Value":10.4724}
{"Timestamp":1670768879,"Value":10.4778}
{"Timestamp":1670768909,"Value":10.4685}
{"Timestamp":1670768939,"Value":10.4685}
{"Timestamp":1670768968,"Value":10.4685}
{"Timestamp":1670768998,"Value":10.4527}
{"Timestamp":1670769029,"Value":10.4488}
{"Timestamp":1670769059,"Value":10.4528}
{"Timestamp":1670769089,"Value":10.4409}
{"Timestamp":1670769119,"Value":10.4567}
{"Timestamp":1670769148,"Value":10.4488}
{"Timestamp":1670769178,"Value":10.4528}
{"Timestamp":1670769208,"Value":10.4527}
{"Timestamp":1670769239,"Value":10.4481}
{"Timestamp":1670769269,"Value":10.4606}
{"Timestamp":1670769298,"Value":10.4449}
{"Timestamp":1670769329,"Value":10.4606}
{"Timestamp":1670769359,"Value":10.4567}
{"Timestamp":1670769389,"Value":10.4488}
{"Timestamp":1670769418,"Value":10.4528}
{"Timestamp":1670769448,"Value":10.4488}
{"Timestamp":1670769478,"Value":10.437}
{"Timestamp":1670769509,"Value":10.437}
{"Timestamp":1670769539,"Value":10.437}
{"Timestamp":1670769569,"Value":10.437}
{"Timestamp":1670769598,"Value":10.4409}
{"Timestamp":1670769629,"Value":10.4331}
{"Timestamp":1670769659,"Value":10.4293}
{"Timestamp":1670769688,"Value":10.4409}
{"Timestamp":1670769718,"Value":10.437}
{"Timestamp":1670769748,"Value":10.4409}
{"Timestamp":1670769778,"Value":10.4254}
{"Timestamp":1670769809,"Value":10.437}
{"Timestamp":1670769839,"Value":10.437}
{"Timestamp":1670769869,"Value":10.4331}
{"Timestamp":1670769898,"Value":10.4254}
{"Timestamp":1670769929,"Value":10.437}
{"Timestamp":1670769959,"Value":10.4176}
{"Timestamp":1670769989,"Value":10.4293}
{"Timestamp":1670770019,"Value":10.4215}
{"Timestamp":1670770048,"Value":10.4331}
{"Timestamp":1670770078,"Value":10.4331}
{"Timestamp":1670770108,"Value":10.437}
{"Timestamp":1670770139,"Value":10.4334}
{"Timestamp":1670770169,"Value":10.4293}
{"Timestamp":1670770198,"Value":10.4293}
{"Timestamp":1670770229,"Value":10.4293}
{"Timestamp":1670770259,"Value":10.4254}
{"Timestamp":1670770289,"Value":10.4215}
{"Timestamp":1670770318,"Value":10.4215}
{"Timestamp":1670770348,"Value":10.4021}
{"Timestamp":1670770378,"Value":10.4254}
{"Timestamp":1670770409,"Value":10.371}
{"Timestamp":1670770439,"Value":10.3825}
{"Timestamp":1670770468,"Value":10.406}
{"Timestamp":1670770498,"Value":10.4254}
{"Timestamp":1670770528,"Value":10.4293}
{"Timestamp":1670770559,"Value":10.437}
{"Timestamp":1670770588,"Value":10.4292}
{"Timestamp":1670770618,"Value":10.4215}
{"Timestamp":1670770648,"Value":10.4215}
{"Timestamp":1670770679,"Value":10.4188}
{"Timestamp":1670770709,"Value":10.4138}
{"Timestamp":1670770738,"Value":10.4138}
{"Timestamp":1670770768,"Value":10.4138}
{"Timestamp":1670770798,"Value":10.3944}
{"Timestamp":1670770828,"Value":10.3944}
{"Timestamp":1670770859,"Value":10.4254}
{"Timestamp":1670770889,"Value":10.4021}
{"Timestamp":1670770918,"Value":10.4215}
{"Timestamp":1670770948,"Value":10.3983}
{"Timestamp":1670770979,"Value":10.3932}
{"Timestamp":1670771009,"Value":10.3827}
{"Timestamp":1670771039,"Value":10.3983}
{"Timestamp":1670771068,"Value":10.3866}
{"Timestamp":1670771098,"Value":10.4099}
{"Timestamp":1670771129,"Value":10.3866}
{"Timestamp":1670771159,"Value":10.3905}
{"Timestamp":1670771188,"Value":10.3866}
{"Timestamp":1670771218,"Value":10.3905}
{"Timestamp":1670771248,"Value":10.3789}
{"Timestamp":1670771279,"Value":10.375}
{"Timestamp":1670771309,"Value":10.3828}
{"Timestamp":1670771339,"Value":10.375}
{"Timestamp":1670771368,"Value":10.3866}
{"Timestamp":1670771398,"Value":10.3827}
{"Timestamp":1670771428,"Value":10.3827}
{"Timestamp":1670771459,"Value":10.375}
{"Timestamp":1670771488,"Value":10.375}
{"Timestamp":1670771518,"Value":10.3711}
{"Timestamp":1670771548,"Value":10.3711}
{"Timestamp":1670771578,"Value":10.375}
{"Timestamp":1670771609,"Value":10.375}
{"Timestamp":1670771639,"Value":10.371}
{"Timestamp":1670771668,"Value":10.375}
{"Timestamp":1670771698,"Value":10.3671}
{"Timestamp":1670771729,"Value":10.3711}
{"Timestamp":1670771759,"Value":10.375}
{"Timestamp":1670771789,"Value":10.3749}
{"Timestamp":1670771818,"Value":10.3711}
{"Timestamp":1670771848,"Value":10.3711}
{"Timestamp":1670771879,"Value":10.375}
{"Timestamp":1670771909,"Value":10.3711}
{"Timestamp":1670771939,"Value":10.3711}
{"Timestamp":1670771968,"Value":10.3671}
{"Timestamp":1670771998,"Value":10.3671}
{"Timestamp":1670772028,"Value":10.3514}
{"Timestamp":1670772059,"Value":10.3474}
{"Timestamp":1670772088,"Value":10.3474}
{"Timestamp":1670772118,"Value":10.3435}
{"Timestamp":1670772149,"Value":10.3528}
{"Timestamp":1670772179,"Value":10.3711}
{"Timestamp":1670772208,"Value":10.3671}
{"Timestamp":1670772238,"Value":10.3356}
{"Timestamp":1670772268,"Value":10.3435}
{"Timestamp":1670772299,"Value":10.3269}
{"Timestamp":1670772328,"Value":10.3246}
{"Timestamp":1670772358,"Value":10.3159}
{"Timestamp":1670772388,"Value":10.3199}
{"Timestamp":1670772418,"Value":10.3238}
{"Timestamp":1670772449,"Value":10.3268}
{"Timestamp":1670772479,"Value":10.3277}
{"Timestamp":1670772508,"Value":10.3199}
{"Timestamp":1670772538,"Value":10.3199}
{"Timestamp":1670772568,"Value":10.3396}
{"Timestamp":1670772599,"Value":10.3268}
{"Timestamp":1670772629,"Value":10.312}
{"Timestamp":1670772659,"Value":10.3356}
{"Timestamp":1670772689,"Value":10.3199}
{"Timestamp":1670772718,"Value":10.3278}
{"Timestamp":1670772748,"Value":10.3159}
{"Timestamp":1670772779,"Value":10.3157}
{"Timestamp":1670772809,"Value":10.3081}
{"Timestamp":1670772838,"Value":10.312}
{"Timestamp":1670772868,"Value":10.312}
{"Timestamp":1670772898,"Value":10.312}
{"Timestamp":1670772929,"Value":10.3238}
{"Timestamp":1670772959,"Value":10.312}
{"Timestamp":1670772988,"Value":10.3159}
{"Timestamp":1670773018,"Value":10.3081}
{"Timestamp":1670773048,"Value":10.312}
{"Timestamp":1670773079,"Value":10.3157}
{"Timestamp":1670773109,"Value":10.3159}
{"Timestamp":1670773139,"Value":10.3238}
{"Timestamp":1670773168,"Value":10.3238}
{"Timestamp":1670773198,"Value":10.312}
{"Timestamp":1670773229,"Value":10.312}
{"Timestamp":1670773259,"Value":10.3081}
{"Timestamp":1670773289,"Value":10.312}
{"Timestamp":1670773318,"Value":10.3159}
{"Timestamp":1670773348,"Value":10.3081}
{"Timestamp":1670773379,"Value":10.3157}
{"Timestamp":1670773409,"Value":10.312}
{"Timestamp":1670773438,"Value":10.3159}
{"Timestamp":1670773468,"Value":10.3159}
{"Timestamp":1670773498,"Value":10.3159}
{"Timestamp":1670773529,"Value":10.3159}
{"Timestamp":1670773559,"Value":10.3159}
{"Timestamp":1670773572,"Value":10.312}
{"Timestamp":1670773709,"Value":10.312}
{"Timestamp":1670773739,"Value":10.312}
{"Timestamp":1670773768,"Value":10.312}
{"Timestamp":1670773798,"Value":10.312}
{"Timestamp":1670773829,"Value":10.2965}
{"Timestamp":1670773859,"Value":10.3043}
{"Timestamp":1670773888,"Value":10.2965}
{"Timestamp":1670773918,"Value":10.3043}
{"Timestamp":1670773948,"Value":10.3043}
{"Timestamp":1670773979,"Value":10.3084}
{"Timestamp":1670774009,"Value":10.312}
{"Timestamp":1670774039,"Value":10.3043}
{"Timestamp":1670774068,"Value":10.3043}
{"Timestamp":1670774098,"Value":10.3004}
{"Timestamp":1670774129,"Value":10.3004}
{"Timestamp":1670774159,"Value":10.2926}
{"Timestamp":1670774188,"Value":10.2888}
{"Timestamp":1670774218,"Value":10.3043}
{"Timestamp":1670774248,"Value":10.3043}
{"Timestamp":1670774279,"Value":10.2938}
{"Timestamp":1670774309,"Value":10.3004}
{"Timestamp":1670774338,"Value":10.2965}
{"Timestamp":1670774368,"Value":10.2888}
{"Timestamp":1670774399,"Value":10.2792}
{"Timestamp":1670774429,"Value":10.2955}
{"Timestamp":1670774459,"Value":10.2771}
{"Timestamp":1670774489,"Value":10.2655}
{"Timestamp":1670774518,"Value":10.2616}
{"Timestamp":1670774548,"Value":10.2771}
{"Timestamp":1670774579,"Value":10.2609}
{"Timestamp":1670774609,"Value":10.2733}
{"Timestamp":1670774639,"Value":10.2577}
{"Timestamp":1670774668,"Value":10.2694}
{"Timestamp":1670774698,"Value":10.2616}
{"Timestamp":1670774729,"Value":10.2694}
{"Timestamp":1670774759,"Value":10.2694}
{"Timestamp":1670774788,"Value":10.2578}
{"Timestamp":1670774818,"Value":10.2539}
{"Timestamp":1670774848,"Value":10.2578}
{"Timestamp":1670774879,"Value":10.2609}
{"Timestamp":1670774909,"Value":10.2539}
{"Timestamp":1670774938,"Value":10.2381}
{"Timestamp":1670774968,"Value":10.2027}
{"Timestamp":1670774998,"Value":10.2028}
{"Timestamp":1670775028,"Value":10.2106}
{"Timestamp":1670775059,"Value":10.2577}
{"Timestamp":1670775088,"Value":10.2771}
{"Timestamp":1670775118,"Value":10.2539}
{"Timestamp":1670775148,"Value":10.2539}
{"Timestamp":1670775179,"Value":10.2609}
{"Timestamp":1670775209,"Value":10.2539}
{"Timestamp":1670775239,"Value":10.2499}
{"Timestamp":1670775268,"Value":10.2461}
{"Timestamp":1670775298,"Value":10.2539}
{"Timestamp":1670775328,"Value":10.2616}
{"Timestamp":1670775359,"Value":10.25}
{"Timestamp":1670775389,"Value":10.2538}
{"Timestamp":1670775418,"Value":10.2461}
{"Timestamp":1670775448,"Value":10.2461}
{"Timestamp":1670775478,"Value":10.2461}
{"Timestamp":1670775509,"Value":10.2426}
{"Timestamp":1670775539,"Value":10.2343}
{"Timestamp":1670775569,"Value":10.2421}
{"Timestamp":1670775598,"Value":10.2461}
{"Timestamp":1670775629,"Value":10.25}
{"Timestamp":1670775659,"Value":10.25}
{"Timestamp":1670775689,"Value":10.2421}
{"Timestamp":1670775718,"Value":10.2421}
{"Timestamp":1670775748,"Value":10.2461}
{"Timestamp":1670775779,"Value":10.2426}
{"Timestamp":1670775809,"Value":10.2067}
{"Timestamp":1670775838,"Value":10.1831}
{"Timestamp":1670775868,"Value":10.1793}
{"Timestamp":1670775898,"Value":10.2421}
{"Timestamp":1670775928,"Value":10.2461}
{"Timestamp":1670775959,"Value":10.2343}
{"Timestamp":1670775988,"Value":10.246}
{"Timestamp":1670776018,"Value":10.25}
{"Timestamp":1670776048,"Value":10.2461}
{"Timestamp":1670776079,"Value":10.2426}
{"Timestamp":1670776109,"Value":10.2421}
{"Timestamp":1670776139,"Value":10.2185}
{"Timestamp":1670776168,"Value":10.2028}
{"Timestamp":1670776198,"Value":10.2185}
{"Timestamp":1670776229,"Value":10.2303}
{"Timestamp":1670776258,"Value":10.2164}
{"Timestamp":1670776289,"Value":10.2204}
{"Timestamp":1670776319,"Value":10.2146}
{"Timestamp":1670776349,"Value":10.2146}
{"Timestamp":1670776378,"Value":10.2342}
{"Timestamp":1670776408,"Value":10.2224}
{"Timestamp":1670776438,"Value":10.2106}
{"Timestamp":1670776469,"Value":10.2204}
{"Timestamp":1670776499,"Value":10.2106}
{"Timestamp":1670776529,"Value":10.2106}
{"Timestamp":1670776558,"Value":10.2248}
{"Timestamp":1670776588,"Value":10.2342}
{"Timestamp":1670776619,"Value":10.2166}
{"Timestamp":1670776649,"Value":10.1909}
{"Timestamp":1670776679,"Value":10.2185}
{"Timestamp":1670776708,"Value":10.2107}
{"Timestamp":1670776738,"Value":10.2185}
{"Timestamp":1670776768,"Value":10.2106}
{"Timestamp":1670776783,"Value":10.2106}
{"Timestamp":1670776919,"Value":10.1792}
{"Timestamp":1670776948,"Value":10.1909}
{"Timestamp":1670776978,"Value":10.1988}
{"Timestamp":1670777008,"Value":10.1871}
{"Timestamp":1670777039,"Value":10.2018}
{"Timestamp":1670777069,"Value":10.1949}
{"Timestamp":1670777099,"Value":10.2028}
{"Timestamp":1670777129,"Value":10.187}
{"Timestamp":1670777158,"Value":10.1912}
{"Timestamp":1670777189,"Value":10.1907}
{"Timestamp":1670777219,"Value":10.1909}
{"Timestamp":1670777248,"Value":10.187}
{"Timestamp":1670777278,"Value":10.187}
{"Timestamp":1670777309,"Value":10.187}
{"Timestamp":1670777339,"Value":10.1909}
{"Timestamp":1670777369,"Value":10.187}
{"Timestamp":1670777398,"Value":10.187}
{"Timestamp":1670777429,"Value":10.187}
{"Timestamp":1670777459,"Value":10.187}
{"Timestamp":1670777489,"Value":10.187}
{"Timestamp":1670777518,"Value":10.187}
{"Timestamp":1670777548,"Value":10.1871}
{"Timestamp":1670777578,"Value":10.187}
{"Timestamp":1670777608,"Value":10.1909}
{"Timestamp":1670777639,"Value":10.187}
{"Timestamp":1670777669,"Value":10.1831}
{"Timestamp":1670777699,"Value":10.1831}
{"Timestamp":1670777729,"Value":10.1831}
{"Timestamp":1670777758,"Value":10.187}
{"Timestamp":1670777789,"Value":10.1834}
{"Timestamp":1670777819,"Value":10.187}
{"Timestamp":1670777849,"Value":10.187}
{"Timestamp":1670777878,"Value":10.187}
{"Timestamp":1670777908,"Value":10.1988}
{"Timestamp":1670777939,"Value":10.1871}
{"Timestamp":1670777969,"Value":10.1831}
{"Timestamp":1670777999,"Value":10.187}
{"Timestamp":1670778028,"Value":10.1829}
{"Timestamp":1670778058,"Value":10.187}
{"Timestamp":1670778088,"Value":10.1831}
{"Timestamp":1670778118,"Value":10.187}
{"Timestamp":1670778149,"Value":10.1834}
{"Timestamp":1670778179,"Value":10.1909}
{"Timestamp":1670778209,"Value":10.187}
{"Timestamp":1670778238,"Value":10.187}
{"Timestamp":1670778268,"Value":10.1715}
{"Timestamp":1670778299,"Value":10.187}
{"Timestamp":1670778328,"Value":10.1746}
{"Timestamp":1670778358,"Value":10.1831}
{"Timestamp":1670778388,"Value":10.1831}
{"Timestamp":1670778418,"Value":10.1793}
{"Timestamp":1670778449,"Value":10.187}
{"Timestamp":1670778479,"Value":10.1754}
{"Timestamp":1670778508,"Value":10.1831}
{"Timestamp":1670778538,"Value":10.187}
{"Timestamp":1670778568,"Value":10.187}
{"Timestamp":1670778599,"Value":10.1724}
{"Timestamp":1670778628,"Value":10.1208}
{"Timestamp":1670778659,"Value":10.187}
{"Timestamp":1670778688,"Value":10.1909}
{"Timestamp":1670778718,"Value":10.1831}
{"Timestamp":1670778749,"Value":10.1871}
{"Timestamp":1670778779,"Value":10.187}
{"Timestamp":1670778809,"Value":10.1831}
{"Timestamp":1670778838,"Value":10.187}
{"Timestamp":1670778868,"Value":10.1792}
{"Timestamp":1670778898,"Value":10.187}
{"Timestamp":1670778929,"Value":10.1831}
{"Timestamp":1670778959,"Value":10.187}
{"Timestamp":1670778989,"Value":10.1831}
{"Timestamp":1670779018,"Value":10.1793}
{"Timestamp":1670779048,"Value":10.1831}
{"Timestamp":1670779079,"Value":10.1615}
{"Timestamp":1670779109,"Value":10.1793}
{"Timestamp":1670779138,"Value":10.1754}
{"Timestamp":1670779168,"Value":10.1754}
{"Timestamp":1670779198,"Value":10.1831}
{"Timestamp":1670779228,"Value":10.1831}
{"Timestamp":1670779259,"Value":10.1754}
{"Timestamp":1670779288,"Value":10.1754}
{"Timestamp":1670779318,"Value":10.1831}
{"Timestamp":1670779349,"Value":10.1615}
{"Timestamp":1670779379,"Value":10.156}
{"Timestamp":1670779408,"Value":10.1638}
{"Timestamp":1670779438,"Value":10.1676}
{"Timestamp":1670779468,"Value":10.1521}
{"Timestamp":1670779499,"Value":10.1578}
{"Timestamp":1670779528,"Value":10.1663}
{"Timestamp":1670779558,"Value":10.1599}
{"Timestamp":1670779588,"Value":10.1638}
{"Timestamp":1670779618,"Value":10.1444}
{"Timestamp":1670779649,"Value":10.1615}
{"Timestamp":1670779679,"Value":10.1638}
{"Timestamp":1670779709,"Value":10.1483}
{"Timestamp":1670779738,"Value":10.156}
{"Timestamp":1670779768,"Value":10.1599}
{"Timestamp":1670779798,"Value":10.1676}
{"Timestamp":1670779828,"Value":10.156}
{"Timestamp":1670779859,"Value":10.1715}
{"Timestamp":1670779889,"Value":10.1754}
{"Timestamp":1670779918,"Value":10.1638}
{"Timestamp":1670779948,"Value":10.1676}
{"Timestamp":1670779978,"Value":10.1715}
{"Timestamp":1670780009,"Value":10.1505}
{"Timestamp":1670780039,"Value":10.1676}
{"Timestamp":1670780068,"Value":10.1754}
{"Timestamp":1670780098,"Value":10.1715}
{"Timestamp":1670780129,"Value":10.1715}
{"Timestamp":1670780159,"Value":10.1754}
{"Timestamp":1670780188,"Value":10.1754}
{"Timestamp":1670780218,"Value":10.156}
{"Timestamp":1670780249,"Value":10.1761}
{"Timestamp":1670780279,"Value":10.1638}
{"Timestamp":1670780308,"Value":10.156}
{"Timestamp":1670780338,"Value":10.156}
{"Timestamp":1670780368,"Value":10.1793}
{"Timestamp":1670780399,"Value":10.1542}
{"Timestamp":1670780428,"Value":10.1622}
{"Timestamp":1670780458,"Value":10.1365}
{"Timestamp":1670780488,"Value":10.187}
{"Timestamp":1670780519,"Value":10.1761}
{"Timestamp":1670780549,"Value":10.187}
{"Timestamp":1670780578,"Value":10.187}
{"Timestamp":1670780608,"Value":10.1793}
{"Timestamp":1670780638,"Value":10.187}
{"Timestamp":1670780669,"Value":10.1907}
{"Timestamp":1670780699,"Value":10.187}
{"Timestamp":1670780728,"Value":10.1829}
{"Timestamp":1670780758,"Value":10.187}
{"Timestamp":1670780788,"Value":10.1831}
{"Timestamp":1670780818,"Value":10.187}
{"Timestamp":1670780849,"Value":10.1981}
{"Timestamp":1670780879,"Value":10.1831}
{"Timestamp":1670780909,"Value":10.1909}
{"Timestamp":1670780938,"Value":10.2027}
{"Timestamp":1670780968,"Value":10.2185}
{"Timestamp":1670780999,"Value":10.2092}
{"Timestamp":1670781028,"Value":10.2374}
{"Timestamp":1670781058,"Value":10.2146}
{"Timestamp":1670781088,"Value":10.2185}
{"Timestamp":1670781118,"Value":10.2382}
{"Timestamp":1670781149,"Value":10.2426}
{"Timestamp":1670781179,"Value":10.2382}
{"Timestamp":1670781208,"Value":10.2461}
{"Timestamp":1670781238,"Value":10.25}
{"Timestamp":1670781268,"Value":10.2342}
{"Timestamp":1670781299,"Value":10.2499}
{"Timestamp":1670781328,"Value":10.2541}
{"Timestamp":1670781359,"Value":10.2421}
{"Timestamp":1670781388,"Value":10.2499}
{"Timestamp":1670781418,"Value":10.2539}
{"Timestamp":1670781448,"Value":10.2577}
{"Timestamp":1670781479,"Value":10.25}
{"Timestamp":1670781509,"Value":10.2539}
{"Timestamp":1670781538,"Value":10.2771}
{"Timestamp":1670781568,"Value":10.2771}
{"Timestamp":1670781598,"Value":10.2577}
{"Timestamp":1670781629,"Value":10.2539}
{"Timestamp":1670781658,"Value":10.2831}
{"Timestamp":1670781689,"Value":10.2974}
{"Timestamp":1670781719,"Value":10.281}
{"Timestamp":1670781748,"Value":10.2888}
{"Timestamp":1670781778,"Value":10.2849}
{"Timestamp":1670781808,"Value":10.281}
{"Timestamp":1670781839,"Value":10.2938}
{"Timestamp":1670781869,"Value":10.281}
{"Timestamp":1670781898,"Value":10.3004}
{"Timestamp":1670781929,"Value":10.312}
{"Timestamp":1670781959,"Value":10.312}
{"Timestamp":1670781989,"Value":10.312}
{"Timestamp":1670782019,"Value":10.312}
{"Timestamp":1670782048,"Value":10.3159}
{"Timestamp":1670782078,"Value":10.3159}
{"Timestamp":1670782108,"Value":10.312}
{"Timestamp":1670782139,"Value":10.3157}
{"Timestamp":1670782169,"Value":10.3159}
{"Timestamp":1670782198,"Value":10.3199}
{"Timestamp":1670782229,"Value":10.3278}
{"Timestamp":1670782259,"Value":10.3277}
{"Timestamp":1670782289,"Value":10.3396}
{"Timestamp":1670782318,"Value":10.3238}
{"Timestamp":1670782348,"Value":10.3277}
{"Timestamp":1670782379,"Value":10.3379}
{"Timestamp":1670782409,"Value":10.3514}
{"Timestamp":1670782438,"Value":10.3474}
{"Timestamp":1670782468,"Value":10.3632}
{"Timestamp":1670782498,"Value":10.3711}
{"Timestamp":1670782529,"Value":10.3592}
{"Timestamp":1670782559,"Value":10.3671}
{"Timestamp":1670782589,"Value":10.375}
{"Timestamp":1670782618,"Value":10.375}
{"Timestamp":1670782648,"Value":10.375}
{"Timestamp":1670782678,"Value":10.375}
{"Timestamp":1670782709,"Value":10.375}
{"Timestamp":1670782739,"Value":10.3789}
{"Timestamp":1670782769,"Value":10.3828}
{"Timestamp":1670782798,"Value":10.375}
{"Timestamp":1670782829,"Value":10.3827}
{"Timestamp":1670782859,"Value":10.3789}
{"Timestamp":1670782889,"Value":10.3789}
{"Timestamp":1670782918,"Value":10.375}
{"Timestamp":1670782948,"Value":10.375}
{"Timestamp":1670782979,"Value":10.3823}
{"Timestamp":1670783009,"Value":10.3789}
{"Timestamp":1670783039,"Value":10.3983}
{"Timestamp":1670783068,"Value":10.4099}
{"Timestamp":1670783098,"Value":10.406}
{"Timestamp":1670783128,"Value":10.3983}
{"Timestamp":1670783159,"Value":10.3866}
{"Timestamp":1670783188,"Value":10.4215}
{"Timestamp":1670783218,"Value":10.4215}
{"Timestamp":1670783248,"Value":10.4021}
{"Timestamp":1670783279,"Value":10.4188}
{"Timestamp":1670783309,"Value":10.4254}
{"Timestamp":1670783339,"Value":10.4409}
{"Timestamp":1670783368,"Value":10.4292}
{"Timestamp":1670783398,"Value":10.4371}
{"Timestamp":1670783429,"Value":10.4331}
{"Timestamp":1670783459,"Value":10.4254}
{"Timestamp":1670783489,"Value":10.437}
{"Timestamp":1670783518,"Value":10.437}
{"Timestamp":1670783548,"Value":10.4331}
{"Timestamp":1670783579,"Value":10.437}
{"Timestamp":1670783609,"Value":10.437}
{"Timestamp":1670783639,"Value":10.4409}
{"Timestamp":1670783668,"Value":10.437}
{"Timestamp":1670783698,"Value":10.437}
{"Timestamp":1670783729,"Value":10.437}
{"Timestamp":1670783759,"Value":10.4449}
{"Timestamp":1670783789,"Value":10.4449}
{"Timestamp":1670783818,"Value":10.4567}
{"Timestamp":1670783848,"Value":10.4528}
{"Timestamp":1670783878,"Value":10.4409}
{"Timestamp":1670783909,"Value":10.4444}
{"Timestamp":1670783939,"Value":10.437}
{"Timestamp":1670783968,"Value":10.4409}
{"Timestamp":1670783998,"Value":10.4216}
{"Timestamp":1670784029,"Value":10.4409}
{"Timestamp":1670784059,"Value":10.4409}
{"Timestamp":1670784089,"Value":10.4567}
{"Timestamp":1670784118,"Value":10.4567}
{"Timestamp":1670784148,"Value":10.4409}
{"Timestamp":1670784179,"Value":10.4444}
{"Timestamp":1670784209,"Value":10.4488}
{"Timestamp":1670784239,"Value":10.4724}
{"Timestamp":1670784268,"Value":10.4685}
{"Timestamp":1670784298,"Value":10.4882}
{"Timestamp":1670784329,"Value":10.4764}
{"Timestamp":1670784359,"Value":10.4646}
{"Timestamp":1670784389,"Value":10.4685}
{"Timestamp":1670784418,"Value":10.4882}
{"Timestamp":1670784448,"Value":10.4764}
{"Timestamp":1670784478,"Value":10.5}
{"Timestamp":1670784509,"Value":10.5}
{"Timestamp":1670784539,"Value":10.5}
{"Timestamp":1670784568,"Value":10.5}
{"Timestamp":1670784598,"Value":10.4961}
{"Timestamp":1670784629,"Value":10.4961}
{"Timestamp":1670784659,"Value":10.4803}
{"Timestamp":1670784689,"Value":10.5}
{"Timestamp":1670784718,"Value":10.5077}
{"Timestamp":1670784748,"Value":10.4961}
{"Timestamp":1670784779,"Value":10.5}
{"Timestamp":1670784809,"Value":10.5}
{"Timestamp":1670784838,"Value":10.5}
{"Timestamp":1670784868,"Value":10.4449}
{"Timestamp":1670784898,"Value":10.4842}
{"Timestamp":1670784928,"Value":10.5}
{"Timestamp":1670784959,"Value":10.5}
{"Timestamp":1670784988,"Value":10.5}
{"Timestamp":1670785018,"Value":10.5}
{"Timestamp":1670785048,"Value":10.5039}
{"Timestamp":1670785079,"Value":10.5109}
{"Timestamp":1670785109,"Value":10.5194}
{"Timestamp":1670785139,"Value":10.531}
{"Timestamp":1670785168,"Value":10.5271}
{"Timestamp":1670785198,"Value":10.5194}
{"Timestamp":1670785229,"Value":10.5233}
{"Timestamp":1670785259,"Value":10.5078}
{"Timestamp":1670785289,"Value":10.5388}
{"Timestamp":1670785318,"Value":10.5581}
{"Timestamp":1670785348,"Value":10.5426}
{"Timestamp":1670785378,"Value":10.5426}
{"Timestamp":1670785409,"Value":10.5438}
{"Timestamp":1670785439,"Value":10.531}
{"Timestamp":1670785468,"Value":10.5504}
{"Timestamp":1670785498,"Value":10.5465}
{"Timestamp":1670785529,"Value":10.5542}
{"Timestamp":1670785559,"Value":10.5621}
{"Timestamp":1670785588,"Value":10.562}
{"Timestamp":1670785618,"Value":10.5738}
{"Timestamp":1670785648,"Value":10.5581}
{"Timestamp":1670785679,"Value":10.562}
{"Timestamp":1670785709,"Value":10.5659}
{"Timestamp":1670785738,"Value":10.5659}
{"Timestamp":1670785768,"Value":10.5581}
{"Timestamp":1670785798,"Value":10.562}
{"Timestamp":1670785828,"Value":10.5582}
{"Timestamp":1670785859,"Value":10.5699}
{"Timestamp":1670785888,"Value":10.5777}
{"Timestamp":1670785918,"Value":10.5738}
{"Timestamp":1670785948,"Value":10.5856}
{"Timestamp":1670785979,"Value":10.5991}
{"Timestamp":1670786009,"Value":10.5778}
{"Timestamp":1670786038,"Value":10.5699}
{"Timestamp":1670786068,"Value":10.5856}
{"Timestamp":1670786098,"Value":10.5935}
{"Timestamp":1670786129,"Value":10.5817}
{"Timestamp":1670786159,"Value":10.5739}
{"Timestamp":1670786189,"Value":10.5699}
{"Timestamp":1670786219,"Value":10.5699}
{"Timestamp":1670786248,"Value":10.5778}
{"Timestamp":1670786278,"Value":10.5935}
{"Timestamp":1670786309,"Value":10.5842}
{"Timestamp":1670786339,"Value":10.5896}
{"Timestamp":1670786369,"Value":10.6014}
{"Timestamp":1670786398,"Value":10.5974}
{"Timestamp":1670786429,"Value":10.5778}
{"Timestamp":1670786459,"Value":10.5896}
{"Timestamp":1670786489,"Value":10.6014}
{"Timestamp":1670786518,"Value":10.6211}
{"Timestamp":1670786548,"Value":10.621}
{"Timestamp":1670786579,"Value":10.6065}
{"Timestamp":1670786609,"Value":10.6053}
{"Timestamp":1670786638,"Value":10.6171}
{"Timestamp":1670786668,"Value":10.6171}
{"Timestamp":1670786699,"Value":10.625}
{"Timestamp":1670786728,"Value":10.625}
{"Timestamp":1670786758,"Value":10.625}
{"Timestamp":1670786788,"Value":10.6366}
{"Timestamp":1670786818,"Value":10.6327}
{"Timestamp":1670786849,"Value":10.6432}
{"Timestamp":1670786879,"Value":10.6289}
{"Timestamp":1670786908,"Value":10.6328}
{"Timestamp":1670786938,"Value":10.6327}
{"Timestamp":1670786969,"Value":10.6505}
{"Timestamp":1670786999,"Value":10.6366}
{"Timestamp":1670787028,"Value":10.6415}
{"Timestamp":1670787059,"Value":10.6405}
{"Timestamp":1670787088,"Value":10.6366}
{"Timestamp":1670787118,"Value":10.6327}
{"Timestamp":1670787149,"Value":10.6359}
{"Timestamp":1670787179,"Value":10.625}
{"Timestamp":1670787209,"Value":10.6405}
{"Timestamp":1670787238,"Value":10.6521}
{"Timestamp":1670787268,"Value":10.656}
{"Timestamp":1670787299,"Value":10.6432}
{"Timestamp":1670787328,"Value":10.6539}
{"Timestamp":1670787358,"Value":10.656}
{"Timestamp":1670787388,"Value":10.6676}
{"Timestamp":1670787418,"Value":10.6793}
{"Timestamp":1670787449,"Value":10.6688}
{"Timestamp":1670787479,"Value":10.6599}
{"Timestamp":1670787509,"Value":10.6831}
{"Timestamp":1670787538,"Value":10.6715}
{"Timestamp":1670787568,"Value":10.6793}
{"Timestamp":1670787598,"Value":10.6793}
{"Timestamp":1670787629,"Value":10.6831}
{"Timestamp":1670787659,"Value":10.6831}
{"Timestamp":1670787688,"Value":10.6831}
{"Timestamp":1670787718,"Value":10.687}
{"Timestamp":1670787748,"Value":10.687}
{"Timestamp":1670787779,"Value":10.6761}
{"Timestamp":1670787809,"Value":10.6831}
{"Timestamp":1670787838,"Value":10.6793}
{"Timestamp":1670787868,"Value":10.6831}
{"Timestamp":1670787899,"Value":10.687}
{"Timestamp":1670787928,"Value":10.687}
{"Timestamp":1670787959,"Value":10.6871}
{"Timestamp":1670787989,"Value":10.6754}
{"Timestamp":1670788018,"Value":10.6831}
{"Timestamp":1670788048,"Value":10.6793}
{"Timestamp":1670788079,"Value":10.6907}
{"Timestamp":1670788109,"Value":10.687}
{"Timestamp":1670788139,"Value":10.687}
{"Timestamp":1670788168,"Value":10.691}
{"Timestamp":1670788198,"Value":10.6949}
{"Timestamp":1670788228,"Value":10.7028}
{"Timestamp":1670788259,"Value":10.6949}
{"Timestamp":1670788288,"Value":10.6988}
{"Timestamp":1670788318,"Value":10.687}
{"Timestamp":1670788348,"Value":10.6949}
{"Timestamp":1670788379,"Value":10.7055}
{"Timestamp":1670788409,"Value":10.7146}
{"Timestamp":1670788438,"Value":10.7185}
{"Timestamp":1670788468,"Value":10.7185}
{"Timestamp":1670788498,"Value":10.6406}
{"Timestamp":1670788528,"Value":10.6716}
{"Timestamp":1670788559,"Value":10.7185}
{"Timestamp":1670788588,"Value":10.7303}
{"Timestamp":1670788618,"Value":10.7303}
{"Timestamp":1670788649,"Value":10.7352}
{"Timestamp":1670788679,"Value":10.7421}
{"Timestamp":1670788709,"Value":10.7303}
{"Timestamp":1670788738,"Value":10.7303}
{"Timestamp":1670788768,"Value":10.7382}
{"Timestamp":1670788798,"Value":10.7382}
{"Timestamp":1670788828,"Value":10.7461}
{"Timestamp":1670788859,"Value":10.7382}
{"Timestamp":1670788889,"Value":10.75}
{"Timestamp":1670788918,"Value":10.7539}
{"Timestamp":1670788948,"Value":10.75}
{"Timestamp":1670788978,"Value":10.7539}
{"Timestamp":1670789009,"Value":10.7536}
{"Timestamp":1670789039,"Value":10.7539}
{"Timestamp":1670789069,"Value":10.7499}
{"Timestamp":1670789098,"Value":10.7616}
{"Timestamp":1670789129,"Value":10.7577}
{"Timestamp":1670789159,"Value":10.7461}
{"Timestamp":1670789188,"Value":10.75}
{"Timestamp":1670789218,"Value":10.6949}
{"Timestamp":1670789248,"Value":10.7421}
{"Timestamp":1670789279,"Value":10.7573}
{"Timestamp":1670789309,"Value":10.7578}
{"Timestamp":1670789339,"Value":10.7539}
{"Timestamp":1670789368,"Value":10.7539}
{"Timestamp":1670789398,"Value":10.7655}
{"Timestamp":1670789428,"Value":10.7655}
{"Timestamp":1670789459,"Value":10.7539}
{"Timestamp":1670789488,"Value":10.7578}
{"Timestamp":1670789518,"Value":10.7694}
{"Timestamp":1670789549,"Value":10.7646}
{"Timestamp":1670789579,"Value":10.7655}
{"Timestamp":1670789609,"Value":10.7694}
{"Timestamp":1670789638,"Value":10.7616}
{"Timestamp":1670789668,"Value":10.7577}
{"Timestamp":1670789699,"Value":10.7536}
{"Timestamp":1670789728,"Value":10.7624}
{"Timestamp":1670789759,"Value":10.7616}
{"Timestamp":1670789788,"Value":10.781}
{"Timestamp":1670789818,"Value":10.781}
{"Timestamp":1670789848,"Value":10.7694}
{"Timestamp":1670789879,"Value":10.75}
{"Timestamp":1670789909,"Value":10.7655}
{"Timestamp":1670789939,"Value":10.7733}
{"Timestamp":1670789968,"Value":10.781}
{"Timestamp":1670789998,"Value":10.7733}
{"Timestamp":1670790029,"Value":10.7616}
{"Timestamp":1670790059,"Value":10.7616}
{"Timestamp":1670790088,"Value":10.7303}
{"Timestamp":1670790118,"Value":10.7342}
{"Timestamp":1670790148,"Value":10.7693}
{"Timestamp":1670790179,"Value":10.7865}
{"Timestamp":1670790209,"Value":10.7733}
{"Timestamp":1670790238,"Value":10.7694}
{"Timestamp":1670790268,"Value":10.7655}
{"Timestamp":1670790298,"Value":10.7694}
{"Timestamp":1670790328,"Value":10.7694}
{"Timestamp":1670790359,"Value":10.7733}
{"Timestamp":1670790388,"Value":10.7733}
{"Timestamp":1670790418,"Value":10.7849}
{"Timestamp":1670790448,"Value":10.7887}
{"Timestamp":1670790479,"Value":10.7827}
{"Timestamp":1670790509,"Value":10.8004}
{"Timestamp":1670790538,"Value":10.7888}
{"Timestamp":1670790568,"Value":10.7499}
{"Timestamp":1670790598,"Value":10.7654}
{"Timestamp":1670790628,"Value":10.8121}
{"Timestamp":1670790659,"Value":10.8159}
{"Timestamp":1670790689,"Value":10.8081}
{"Timestamp":1670790718,"Value":10.812}
{"Timestamp":1670790748,"Value":10.812}
{"Timestamp":1670790778,"Value":10.8081}
{"Timestamp":1670790809,"Value":10.8047}
{"Timestamp":1670790839,"Value":10.8081}
{"Timestamp":1670790869,"Value":10.812}
{"Timestamp":1670790898,"Value":10.8081}
{"Timestamp":1670790929,"Value":10.8043}
{"Timestamp":1670790959,"Value":10.8004}
{"Timestamp":1670790989,"Value":10.812}
{"Timestamp":1670791018,"Value":10.8238}
{"Timestamp":1670791048,"Value":10.8199}
{"Timestamp":1670791078,"Value":10.812}
{"Timestamp":1670791109,"Value":10.8194}
{"Timestamp":1670791139,"Value":10.812}
{"Timestamp":1670791168,"Value":10.8159}
{"Timestamp":1670791198,"Value":10.812}
{"Timestamp":1670791229,"Value":10.8081}
{"Timestamp":1670791259,"Value":10.8199}
{"Timestamp":1670791288,"Value":10.8238}
{"Timestamp":1670791318,"Value":10.8159}
{"Timestamp":1670791348,"Value":10.8238}
{"Timestamp":1670791379,"Value":10.8231}
{"Timestamp":1670791409,"Value":10.8356}
{"Timestamp":1670791438,"Value":10.8278}
{"Timestamp":1670791468,"Value":10.8238}
{"Timestamp":1670791499,"Value":10.8194}
{"Timestamp":1670791528,"Value":10.8246}
{"Timestamp":1670791559,"Value":10.8199}
{"Timestamp":1670791588,"Value":10.8278}
{"Timestamp":1670791618,"Value":10.8238}
{"Timestamp":1670791648,"Value":10.8356}
{"Timestamp":1670791679,"Value":10.8231}
{"Timestamp":1670791709,"Value":10.8514}
{"Timestamp":1670791739,"Value":10.8632}
{"Timestamp":1670791768,"Value":10.8592}
{"Timestamp":1670791798,"Value":10.8553}
{"Timestamp":1670791828,"Value":10.8593}
{"Timestamp":1670791859,"Value":10.8553}
{"Timestamp":1670791888,"Value":10.8632}
{"Timestamp":1670791918,"Value":10.8632}
{"Timestamp":1670791948,"Value":10.8671}
{"Timestamp":1670791979,"Value":10.8602}
{"Timestamp":1670792009,"Value":10.8671}
{"Timestamp":1670792038,"Value":10.8749}
{"Timestamp":1670792068,"Value":10.8711}
{"Timestamp":1670792098,"Value":10.8711}
{"Timestamp":1670792128,"Value":10.875}
{"Timestamp":1670792159,"Value":10.875}
{"Timestamp":1670792188,"Value":10.8711}
{"Timestamp":1670792218,"Value":10.8671}
{"Timestamp":1670792249,"Value":10.8676}
{"Timestamp":1670792279,"Value":10.8789}
{"Timestamp":1670792308,"Value":10.8711}
{"Timestamp":1670792338,"Value":10.875}
{"Timestamp":1670792368,"Value":10.8711}
{"Timestamp":1670792399,"Value":10.8786}
{"Timestamp":1670792428,"Value":10.8915}
{"Timestamp":1670792459,"Value":10.8711}
{"Timestamp":1670792488,"Value":10.875}
{"Timestamp":1670792518,"Value":10.8789}
{"Timestamp":1670792549,"Value":10.875}
{"Timestamp":1670792579,"Value":10.875}
{"Timestamp":1670792609,"Value":10.8789}
{"Timestamp":1670792638,"Value":10.875}
{"Timestamp":1670792668,"Value":10.8711}
{"Timestamp":1670792698,"Value":10.875}
{"Timestamp":1670792728,"Value":10.8788}
{"Timestamp":1670792759,"Value":10.8789}
{"Timestamp":1670792788,"Value":10.875}
{"Timestamp":1670792818,"Value":10.8749}
{"Timestamp":1670792848,"Value":10.875}
{"Timestamp":1670792879,"Value":10.8786}
{"Timestamp":1670792909,"Value":10.871}
{"Timestamp":1670792939,"Value":10.8789}
{"Timestamp":1670792968,"Value":10.875}
{"Timestamp":1670792998,"Value":10.875}
{"Timestamp":1670793028,"Value":10.8514}
{"Timestamp":1670793059,"Value":10.8278}
{"Timestamp":1670793088,"Value":10.8711}
{"Timestamp":1670793118,"Value":10.875}
{"Timestamp":1670793148,"Value":10.8671}
{"Timestamp":1670793179,"Value":10.875}
{"Timestamp":1670793209,"Value":10.8749}
{"Timestamp":1670793239,"Value":10.875}
{"Timestamp":1670793268,"Value":10.875}
{"Timestamp":1670793298,"Value":10.8866}
{"Timestamp":1670793329,"Value":10.8788}
{"Timestamp":1670793358,"Value":10.8666}
{"Timestamp":1670793389,"Value":10.8859}
{"Timestamp":1670793419,"Value":10.8866}
{"Timestamp":1670793448,"Value":10.8866}
{"Timestamp":1670793478,"Value":10.8789}
{"Timestamp":1670793508,"Value":10.8789}
{"Timestamp":1670793538,"Value":10.8866}
{"Timestamp":1670793569,"Value":10.8859}
{"Timestamp":1670793599,"Value":10.875}
{"Timestamp":1670793628,"Value":10.875}
{"Timestamp":1670793658,"Value":10.8866}
{"Timestamp":1670793688,"Value":10.8944}
{"Timestamp":1670793719,"Value":10.8823}
{"Timestamp":1670793749,"Value":10.8905}
{"Timestamp":1670793779,"Value":10.8944}
{"Timestamp":1670793808,"Value":10.8944}
{"Timestamp":1670793838,"Value":10.8905}
{"Timestamp":1670793869,"Value":10.9078}
{"Timestamp":1670793899,"Value":10.9021}
{"Timestamp":1670793928,"Value":10.9039}
{"Timestamp":1670793958,"Value":10.8983}
{"Timestamp":1670793988,"Value":10.8905}
{"Timestamp":1670794019,"Value":10.8932}
{"Timestamp":1670794049,"Value":10.8866}
{"Timestamp":1670794079,"Value":10.8944}
{"Timestamp":1670794108,"Value":10.9021}
{"Timestamp":1670794138,"Value":10.9021}
{"Timestamp":1670794169,"Value":10.9151}
{"Timestamp":1670794199,"Value":10.9293}
{"Timestamp":1670794228,"Value":10.9205}
{"Timestamp":1670794259,"Value":10.8905}
{"Timestamp":1670794288,"Value":10.9215}
{"Timestamp":1670794318,"Value":10.9176}
{"Timestamp":1670794349,"Value":10.9224}
{"Timestamp":1670794379,"Value":10.9215}
{"Timestamp":1670794409,"Value":10.9099}
{"Timestamp":1670794438,"Value":10.906}
{"Timestamp":1670794468,"Value":10.9021}
{"Timestamp":1670794498,"Value":10.9254}
{"Timestamp":1670794528,"Value":10.9254}
{"Timestamp":1670794559,"Value":10.9138}
{"Timestamp":1670794588,"Value":10.9099}
{"Timestamp":1670794618,"Value":10.9215}
{"Timestamp":1670794649,"Value":10.9297}
{"Timestamp":1670794679,"Value":10.9138}
{"Timestamp":1670794709,"Value":10.9254}
{"Timestamp":1670794738,"Value":10.9059}
{"Timestamp":1670794768,"Value":10.8553}
{"Timestamp":1670794798,"Value":10.8786}
{"Timestamp":1670794828,"Value":10.9215}
{"Timestamp":1670794859,"Value":10.9176}
{"Timestamp":1670794888,"Value":10.9176}
{"Timestamp":1670794918,"Value":10.9176}
{"Timestamp":1670794948,"Value":10.9215}
{"Timestamp":1670794979,"Value":10.9224}
{"Timestamp":1670795009,"Value":10.9176}
{"Timestamp":1670795039,"Value":10.9215}
{"Timestamp":1670795068,"Value":10.937}
{"Timestamp":1670795098,"Value":10.9293}
{"Timestamp":1670795129,"Value":10.937}
{"Timestamp":1670795159,"Value":10.9331}
{"Timestamp":1670795189,"Value":10.9293}
{"Timestamp":1670795219,"Value":10.9176}
{"Timestamp":1670795248,"Value":10.9138}
{"Timestamp":1670795278,"Value":10.906}
{"Timestamp":1670795308,"Value":10.9138}
{"Timestamp":1670795339,"Value":10.9115}
{"Timestamp":1670795369,"Value":10.9099}
{"Timestamp":1670795399,"Value":10.9254}
{"Timestamp":1670795429,"Value":10.9254}
{"Timestamp":1670795458,"Value":10.9205}
{"Timestamp":1670795489,"Value":10.9261}
{"Timestamp":1670795519,"Value":10.9138}
{"Timestamp":1670795549,"Value":10.9293}
{"Timestamp":1670795578,"Value":10.9215}
{"Timestamp":1670795608,"Value":10.937}
{"Timestamp":1670795639,"Value":10.9297}
{"Timestamp":1670795669,"Value":10.937}
{"Timestamp":1670795698,"Value":10.9293}
{"Timestamp":1670795729,"Value":10.937}
{"Timestamp":1670795759,"Value":10.9254}
{"Timestamp":1670795789,"Value":10.906}
{"Timestamp":1670795818,"Value":10.9176}
{"Timestamp":1670795848,"Value":10.937}
{"Timestamp":1670795879,"Value":10.9334}
{"Timestamp":1670795909,"Value":10.9215}
{"Timestamp":1670795938,"Value":10.8905}
{"Timestamp":1670795968,"Value":10.8944}
{"Timestamp":1670795998,"Value":10.906}
{"Timestamp":1670796028,"Value":10.9215}
{"Timestamp":1670796059,"Value":10.9215}
{"Timestamp":1670796089,"Value":10.9293}
{"Timestamp":1670796118,"Value":10.9254}
{"Timestamp":1670796148,"Value":10.9215}
{"Timestamp":1670796178,"Value":10.9254}
{"Timestamp":1670796209,"Value":10.9297}
{"Timestamp":1670796239,"Value":10.9254}
{"Timestamp":1670796268,"Value":10.9215}
{"Timestamp":1670796298,"Value":10.9138}
{"Timestamp":1670796328,"Value":10.9176}
{"Timestamp":1670796359,"Value":10.9331}
{"Timestamp":1670796388,"Value":10.937}
{"Timestamp":1670796418,"Value":10.9215}
{"Timestamp":1670796448,"Value":10.9215}
{"Timestamp":1670796479,"Value":10.9151}
{"Timestamp":1670796509,"Value":10.906}
{"Timestamp":1670796539,"Value":10.9254}
{"Timestamp":1670796568,"Value":10.9138}
{"Timestamp":1670796598,"Value":10.8866}
{"Timestamp":1670796629,"Value":10.8983}
{"Timestamp":1670796659,"Value":10.9176}
{"Timestamp":1670796688,"Value":10.9176}
{"Timestamp":1670796718,"Value":10.9254}
{"Timestamp":1670796749,"Value":10.9115}
{"Timestamp":1670796779,"Value":10.9293}
{"Timestamp":1670796809,"Value":10.9099}
{"Timestamp":1670796838,"Value":10.8983}
{"Timestamp":1670796868,"Value":10.9021}
{"Timestamp":1670796899,"Value":10.9005}
{"Timestamp":1670796928,"Value":10.8874}
{"Timestamp":1670796959,"Value":10.8983}
{"Timestamp":1670796988,"Value":10.8944}
{"Timestamp":1670797018,"Value":10.875}
{"Timestamp":1670797048,"Value":10.8789}
{"Timestamp":1670797078,"Value":10.8789}
{"Timestamp":1670797109,"Value":10.8859}
{"Timestamp":1670797139,"Value":10.906}
{"Timestamp":1670797168,"Value":10.8944}
{"Timestamp":1670797198,"Value":10.8905}
{"Timestamp":1670797229,"Value":10.8905}
{"Timestamp":1670797259,"Value":10.9021}
{"Timestamp":1670797289,"Value":10.9021}
{"Timestamp":1670797319,"Value":10.9021}
{"Timestamp":1670797348,"Value":10.8828}
{"Timestamp":1670797378,"Value":10.8749}
{"Timestamp":1670797409,"Value":10.8786}
{"Timestamp":1670797439,"Value":10.8944}
{"Timestamp":1670797468,"Value":10.8905}
{"Timestamp":1670797498,"Value":10.8944}
{"Timestamp":1670797528,"Value":10.9021}
{"Timestamp":1670797559,"Value":10.8905}
{"Timestamp":1670797588,"Value":10.8866}
{"Timestamp":1670797618,"Value":10.8789}
{"Timestamp":1670797649,"Value":10.8786}
{"Timestamp":1670797679,"Value":10.8866}
{"Timestamp":1670797708,"Value":10.8827}
{"Timestamp":1670797738,"Value":10.875}
{"Timestamp":1670797768,"Value":10.8827}
{"Timestamp":1670797799,"Value":10.8932}
{"Timestamp":1670797829,"Value":10.8791}
{"Timestamp":1670797859,"Value":10.8789}
{"Timestamp":1670797888,"Value":10.8789}
{"Timestamp":1670797918,"Value":10.8789}
{"Timestamp":1670797948,"Value":10.8749}
{"Timestamp":1670797979,"Value":10.875}
{"Timestamp":1670798009,"Value":10.8789}
{"Timestamp":1670798038,"Value":10.875}
{"Timestamp":1670798068,"Value":10.8671}
{"Timestamp":1670798098,"Value":10.875}
{"Timestamp":1670798128,"Value":10.8711}
{"Timestamp":1670798159,"Value":10.8789}
{"Timestamp":1670798188,"Value":10.8711}
{"Timestamp":1670798218,"Value":10.875}
{"Timestamp":1670798249,"Value":10.875}
{"Timestamp":1670798279,"Value":10.8632}
{"Timestamp":1670798309,"Value":10.8671}
{"Timestamp":1670798338,"Value":10.8671}
{"Timestamp":1670798368,"Value":10.8711}
{"Timestamp":1670798399,"Value":10.8749}
{"Timestamp":1670798428,"Value":10.8791}
{"Timestamp":1670798459,"Value":10.875}
{"Timestamp":1670798488,"Value":10.875}
{"Timestamp":1670798518,"Value":10.8553}
{"Timestamp":1670798548,"Value":10.8711}
{"Timestamp":1670798579,"Value":10.8639}
{"Timestamp":1670798609,"Value":10.8632}
{"Timestamp":1670798638,"Value":10.8671}
{"Timestamp":1670798668,"Value":10.8514}
{"Timestamp":1670798698,"Value":10.8592}
{"Timestamp":1670798728,"Value":10.8711}
{"Timestamp":1670798759,"Value":10.8711}
{"Timestamp":1670798789,"Value":10.8671}
{"Timestamp":1670798818,"Value":10.8592}
{"Timestamp":1670798848,"Value":10.8671}
{"Timestamp":1670798879,"Value":10.8639}
{"Timestamp":1670798909,"Value":10.8632}
{"Timestamp":1670798939,"Value":10.8396}
{"Timestamp":1670798968,"Value":10.8671}
{"Timestamp":1670798998,"Value":10.8474}
{"Timestamp":1670799029,"Value":10.8435}
{"Timestamp":1670799059,"Value":10.8632}
{"Timestamp":1670799088,"Value":10.8553}
{"Timestamp":1670799118,"Value":10.8553}
{"Timestamp":1670799148,"Value":10.8278}
{"Timestamp":1670799178,"Value":10.8317}
{"Timestamp":1670799209,"Value":10.8231}
{"Timestamp":1670799239,"Value":10.8199}
{"Timestamp":1670799269,"Value":10.8317}
{"Timestamp":1670799298,"Value":10.8278}
{"Timestamp":1670799329,"Value":10.8435}
{"Timestamp":1670799359,"Value":10.8278}
{"Timestamp":1670799389,"Value":10.8356}
{"Timestamp":1670799418,"Value":10.8238}
{"Timestamp":1670799448,"Value":10.8356}
{"Timestamp":1670799479,"Value":10.8194}
{"Timestamp":1670799509,"Value":10.8081}
{"Timestamp":1670799539,"Value":10.812}
{"Timestamp":1670799568,"Value":10.8199}
{"Timestamp":1670799598,"Value":10.7966}
{"Timestamp":1670799629,"Value":10.8043}
{"Timestamp":1670799658,"Value":10.812}
{"Timestamp":1670799689,"Value":10.8084}
{"Timestamp":1670799719,"Value":10.8121}
{"Timestamp":1670799748,"Value":10.812}
{"Timestamp":1670799778,"Value":10.812}
{"Timestamp":1670799808,"Value":10.812}
{"Timestamp":1670799839,"Value":10.8084}
{"Timestamp":1670799869,"Value":10.8159}
{"Timestamp":1670799898,"Value":10.8081}
{"Timestamp":1670799929,"Value":10.8081}
{"Timestamp":1670799959,"Value":10.812}
{"Timestamp":1670799989,"Value":10.8121}
{"Timestamp":1670800018,"Value":10.8081}
{"Timestamp":1670800048,"Value":10.8081}
{"Timestamp":1670800079,"Value":10.8157}
{"Timestamp":1670800109,"Value":10.8081}
{"Timestamp":1670800138,"Value":10.8082}
{"Timestamp":1670800168,"Value":10.8159}
{"Timestamp":1670800198,"Value":10.8043}
{"Timestamp":1670800228,"Value":10.8043}
{"Timestamp":1670800259,"Value":10.7926}
{"Timestamp":1670800288,"Value":10.8081}
{"Timestamp":1670800318,"Value":10.7965}
{"Timestamp":1670800348,"Value":10.8004}
{"Timestamp":1670800379,"Value":10.7974}
{"Timestamp":1670800409,"Value":10.7888}
{"Timestamp":1670800438,"Value":10.7849}
{"Timestamp":1670800468,"Value":10.7733}
{"Timestamp":1670800498,"Value":10.7849}
{"Timestamp":1670800528,"Value":10.7694}
{"Timestamp":1670800559,"Value":10.781}
{"Timestamp":1670800589,"Value":10.7694}
{"Timestamp":1670800618,"Value":10.781}
{"Timestamp":1670800648,"Value":10.7577}
{"Timestamp":1670800679,"Value":10.7536}
{"Timestamp":1670800709,"Value":10.75}
{"Timestamp":1670800738,"Value":10.7616}
{"Timestamp":1670800768,"Value":10.7655}
{"Timestamp":1670800798,"Value":10.7616}
{"Timestamp":1670800828,"Value":10.7578}
{"Timestamp":1670800859,"Value":10.7655}
{"Timestamp":1670800888,"Value":10.7694}
{"Timestamp":1670800918,"Value":10.7733}
{"Timestamp":1670800948,"Value":10.7539}
{"Timestamp":1670800979,"Value":10.75}
{"Timestamp":1670801009,"Value":10.7655}
{"Timestamp":1670801038,"Value":10.7616}
{"Timestamp":1670801068,"Value":10.7655}
{"Timestamp":1670801098,"Value":10.7616}
{"Timestamp":1670801128,"Value":10.7499}
{"Timestamp":1670801159,"Value":10.7539}
{"Timestamp":1670801188,"Value":10.75}
{"Timestamp":1670801218,"Value":10.7539}
{"Timestamp":1670801249,"Value":10.75}
{"Timestamp":1670801279,"Value":10.7421}
{"Timestamp":1670801308,"Value":10.75}
{"Timestamp":1670801338,"Value":10.75}
{"Timestamp":1670801368,"Value":10.7539}
{"Timestamp":1670801399,"Value":10.7463}
{"Timestamp":1670801428,"Value":10.75}
{"Timestamp":1670801458,"Value":10.75}
{"Timestamp":1670801488,"Value":10.7343}
{"Timestamp":1670801518,"Value":10.75}
{"Timestamp":1670801549,"Value":10.7389}
{"Timestamp":1670801579,"Value":10.7461}
{"Timestamp":1670801609,"Value":10.7421}
{"Timestamp":1670801638,"Value":10.7421}
{"Timestamp":1670801668,"Value":10.7461}
{"Timestamp":1670801698,"Value":10.7343}
{"Timestamp":1670801729,"Value":10.7224}
{"Timestamp":1670801759,"Value":10.7224}
{"Timestamp":1670801788,"Value":10.7185}
{"Timestamp":1670801818,"Value":10.7146}
{"Timestamp":1670801848,"Value":10.7146}
{"Timestamp":1670801879,"Value":10.6981}
{"Timestamp":1670801909,"Value":10.7146}
{"Timestamp":1670801939,"Value":10.7106}
{"Timestamp":1670801968,"Value":10.6988}
{"Timestamp":1670801998,"Value":10.687}
{"Timestamp":1670802029,"Value":10.6949}
{"Timestamp":1670802059,"Value":10.6949}
{"Timestamp":1670802089,"Value":10.6909}
{"Timestamp":1670802118,"Value":10.6949}
{"Timestamp":1670802148,"Value":10.687}
{"Timestamp":1670802179,"Value":10.6944}
{"Timestamp":1670802209,"Value":10.687}
{"Timestamp":1670802239,"Value":10.6831}
{"Timestamp":1670802268,"Value":10.687}
{"Timestamp":1670802298,"Value":10.6909}
{"Timestamp":1670802329,"Value":10.6909}
{"Timestamp":1670802359,"Value":10.687}
{"Timestamp":1670802389,"Value":10.6909}
{"Timestamp":1670802419,"Value":10.6909}
{"Timestamp":1670802448,"Value":10.687}
{"Timestamp":1670802478,"Value":10.687}
{"Timestamp":1670802509,"Value":10.6834}
{"Timestamp":1670802539,"Value":10.687}
{"Timestamp":1670802569,"Value":10.6831}
{"Timestamp":1670802598,"Value":10.6793}
{"Timestamp":1670802629,"Value":10.687}
{"Timestamp":1670802659,"Value":10.6871}
{"Timestamp":1670802689,"Value":10.6831}
{"Timestamp":1670802718,"Value":10.6754}
{"Timestamp":1670802748,"Value":10.6793}
{"Timestamp":1670802778,"Value":10.6754}
{"Timestamp":1670802809,"Value":10.6834}
{"Timestamp":1670802839,"Value":10.6754}
{"Timestamp":1670802868,"Value":10.6676}
{"Timestamp":1670802898,"Value":10.6676}
{"Timestamp":1670802929,"Value":10.6444}
{"Timestamp":1670802959,"Value":10.6599}
{"Timestamp":1670802988,"Value":10.6521}
{"Timestamp":1670803018,"Value":10.6444}
{"Timestamp":1670803048,"Value":10.656}
{"Timestamp":1670803079,"Value":10.6505}
{"Timestamp":1670803109,"Value":10.6482}
{"Timestamp":1670803138,"Value":10.6444}
{"Timestamp":1670803168,"Value":10.6444}
{"Timestamp":1670803199,"Value":10.6432}
{"Timestamp":1670803228,"Value":10.6427}
{"Timestamp":1670803259,"Value":10.6483}
{"Timestamp":1670803289,"Value":10.6366}
{"Timestamp":1670803318,"Value":10.6289}
{"Timestamp":1670803348,"Value":10.6483}
{"Timestamp":1670803379,"Value":10.6469}
{"Timestamp":1670803409,"Value":10.6328}
{"Timestamp":1670803438,"Value":10.5777}
{"Timestamp":1670803468,"Value":10.5778}
{"Timestamp":1670803498,"Value":10.5974}
{"Timestamp":1670803529,"Value":10.625}
{"Timestamp":1670803559,"Value":10.6366}
{"Timestamp":1670803589,"Value":10.625}
{"Timestamp":1670803618,"Value":10.625}
{"Timestamp":1670803648,"Value":10.625}
{"Timestamp":1670803679,"Value":10.625}
{"Timestamp":1670803709,"Value":10.6171}
{"Timestamp":1670803739,"Value":10.6171}
{"Timestamp":1670803768,"Value":10.6211}
{"Timestamp":1670803798,"Value":10.6132}
{"Timestamp":1670803828,"Value":10.6053}
{"Timestamp":1670803859,"Value":10.6093}
{"Timestamp":1670803888,"Value":10.6211}
{"Timestamp":1670803918,"Value":10.6171}
{"Timestamp":1670803948,"Value":10.6171}
{"Timestamp":1670803979,"Value":10.6028}
{"Timestamp":1670804009,"Value":10.6053}
{"Timestamp":1670804039,"Value":10.5856}
{"Timestamp":1670804068,"Value":10.5778}
{"Timestamp":1670804098,"Value":10.5817}
{"Timestamp":1670804128,"Value":10.6132}
{"Timestamp":1670804159,"Value":10.5817}
{"Timestamp":1670804189,"Value":10.5738}
{"Timestamp":1670804218,"Value":10.5974}
{"Timestamp":1670804248,"Value":10.5896}
{"Timestamp":1670804279,"Value":10.5954}
{"Timestamp":1670804309,"Value":10.5817}
{"Timestamp":1670804339,"Value":10.5155}
{"Timestamp":1670804368,"Value":10.5819}
{"Timestamp":1670804398,"Value":10.5896}
{"Timestamp":1670804428,"Value":10.5817}
{"Timestamp":1670804459,"Value":10.5896}
{"Timestamp":1670804488,"Value":10.5974}
{"Timestamp":1670804518,"Value":10.5817}
{"Timestamp":1670804548,"Value":10.5935}
{"Timestamp":1670804579,"Value":10.5916}
{"Timestamp":1670804609,"Value":10.5659}
{"Timestamp":1670804639,"Value":10.5738}
{"Timestamp":1670804668,"Value":10.562}
{"Timestamp":1670804698,"Value":10.562}
{"Timestamp":1670804728,"Value":10.562}
{"Timestamp":1670804759,"Value":10.5659}
{"Timestamp":1670804788,"Value":10.5699}
{"Timestamp":1670804818,"Value":10.5659}
{"Timestamp":1670804848,"Value":10.5659}
{"Timestamp":1670804879,"Value":10.562}
{"Timestamp":1670804909,"Value":10.5659}
{"Timestamp":1670804938,"Value":10.566}
{"Timestamp":1670804968,"Value":10.562}
{"Timestamp":1670804998,"Value":10.5077}
{"Timestamp":1670805028,"Value":10.5}
{"Timestamp":1670805059,"Value":10.5349}
{"Timestamp":1670805089,"Value":10.5465}
{"Timestamp":1670805119,"Value":10.5426}
{"Timestamp":1670805148,"Value":10.5388}
{"Timestamp":1670805178,"Value":10.5581}
{"Timestamp":1670805208,"Value":10.5581}
{"Timestamp":1670805239,"Value":10.5584}
{"Timestamp":1670805269,"Value":10.562}
{"Timestamp":1670805298,"Value":10.5581}
{"Timestamp":1670805329,"Value":10.5582}
{"Timestamp":1670805359,"Value":10.5581}
{"Timestamp":1670805389,"Value":10.562}
{"Timestamp":1670805418,"Value":10.5581}
{"Timestamp":1670805448,"Value":10.5581}
{"Timestamp":1670805478,"Value":10.5194}
{"Timestamp":1670805509,"Value":10.5401}
{"Timestamp":1670805539,"Value":10.531}
{"Timestamp":1670805569,"Value":10.5349}
{"Timestamp":1670805598,"Value":10.5387}
{"Timestamp":1670805629,"Value":10.5116}
{"Timestamp":1670805659,"Value":10.5155}
{"Timestamp":1670805689,"Value":10.5077}
{"Timestamp":1670805718,"Value":10.5078}
{"Timestamp":1670805748,"Value":10.4961}
{"Timestamp":1670805778,"Value":10.5039}
{"Timestamp":1670805809,"Value":10.4999}
{"Timestamp":1670805839,"Value":10.4961}
{"Timestamp":1670805868,"Value":10.5039}
{"Timestamp":1670805898,"Value":10.5}
{"Timestamp":1670805929,"Value":10.4961}
{"Timestamp":1670805959,"Value":10.4882}
{"Timestamp":1670805989,"Value":10.5}
{"Timestamp":1670806018,"Value":10.5}
{"Timestamp":1670806048,"Value":10.4961}
{"Timestamp":1670806078,"Value":10.4961}
{"Timestamp":1670806109,"Value":10.4963}
{"Timestamp":1670806139,"Value":10.5}
{"Timestamp":1670806168,"Value":10.5}
{"Timestamp":1670806198,"Value":10.5}
{"Timestamp":1670806228,"Value":10.4921}
{"Timestamp":1670806259,"Value":10.4764}
{"Timestamp":1670806288,"Value":10.4803}
{"Timestamp":1670806318,"Value":10.4921}
{"Timestamp":1670806348,"Value":10.4764}
{"Timestamp":1670806379,"Value":10.4815}
{"Timestamp":1670806409,"Value":10.4882}
{"Timestamp":1670806438,"Value":10.4961}
{"Timestamp":1670806468,"Value":10.4882}
{"Timestamp":1670806498,"Value":10.4843}
{"Timestamp":1670806528,"Value":10.4764}
{"Timestamp":1670806559,"Value":10.4646}
{"Timestamp":1670806588,"Value":10.4685}
{"Timestamp":1670806618,"Value":10.4764}
{"Timestamp":1670806648,"Value":10.4764}
{"Timestamp":1670806679,"Value":10.4481}
{"Timestamp":1670806709,"Value":10.4488}
{"Timestamp":1670806739,"Value":10.4567}
{"Timestamp":1670806768,"Value":10.4567}
{"Timestamp":1670806798,"Value":10.4646}
{"Timestamp":1670806829,"Value":10.4724}
{"Timestamp":1670806859,"Value":10.4764}
{"Timestamp":1670806889,"Value":10.4606}
{"Timestamp":1670806918,"Value":10.4606}
{"Timestamp":1670806948,"Value":10.4409}
{"Timestamp":1670806979,"Value":10.4518}
{"Timestamp":1670807009,"Value":10.4449}
{"Timestamp":1670807039,"Value":10.4567}
{"Timestamp":1670807068,"Value":10.4409}
{"Timestamp":1670807098,"Value":10.437}
{"Timestamp":1670807128,"Value":10.4409}
{"Timestamp":1670807159,"Value":10.437}
{"Timestamp":1670807188,"Value":10.4293}
{"Timestamp":1670807218,"Value":10.437}
{"Timestamp":1670807249,"Value":10.4334}
{"Timestamp":1670807279,"Value":10.437}
{"Timestamp":1670807308,"Value":10.4293}
{"Timestamp":1670807338,"Value":10.437}
{"Timestamp":1670807368,"Value":10.437}
{"Timestamp":1670807399,"Value":10.4334}
{"Timestamp":1670807428,"Value":10.4329}
{"Timestamp":1670807458,"Value":10.437}
{"Timestamp":1670807488,"Value":10.4292}
{"Timestamp":1670807518,"Value":10.4331}
{"Timestamp":1670807548,"Value":10.4331}
{"Timestamp":1670807579,"Value":10.4334}
{"Timestamp":1670807609,"Value":10.4292}
{"Timestamp":1670807638,"Value":10.4254}
{"Timestamp":1670807668,"Value":10.4254}
{"Timestamp":1670807698,"Value":10.4293}
{"Timestamp":1670807729,"Value":10.4254}
{"Timestamp":1670807758,"Value":10.3915}
{"Timestamp":1670807789,"Value":10.3969}
{"Timestamp":1670807819,"Value":10.406}
{"Timestamp":1670807848,"Value":10.3905}
{"Timestamp":1670807878,"Value":10.3983}
{"Timestamp":1670807908,"Value":10.406}
{"Timestamp":1670807939,"Value":10.3896}
{"Timestamp":1670807969,"Value":10.3789}
{"Timestamp":1670807998,"Value":10.3944}
{"Timestamp":1670808029,"Value":10.3944}
{"Timestamp":1670808059,"Value":10.4215}
{"Timestamp":1670808089,"Value":10.3905}
{"Timestamp":1670808119,"Value":10.3828}
{"Timestamp":1670808148,"Value":10.375}
{"Timestamp":1670808178,"Value":10.375}
{"Timestamp":1670808209,"Value":10.375}
{"Timestamp":1670808239,"Value":10.3827}
{"Timestamp":1670808269,"Value":10.3749}
{"Timestamp":1670808298,"Value":10.375}
{"Timestamp":1670808329,"Value":10.375}
{"Timestamp":1670808359,"Value":10.375}
{"Timestamp":1670808388,"Value":10.375}
{"Timestamp":1670808418,"Value":10.3905}
{"Timestamp":1670808448,"Value":10.3789}
{"Timestamp":1670808479,"Value":10.3896}
{"Timestamp":1670808509,"Value":10.3789}
{"Timestamp":1670808538,"Value":10.371}
{"Timestamp":1670808568,"Value":10.375}
{"Timestamp":1670808598,"Value":10.3711}
{"Timestamp":1670808628,"Value":10.3749}
{"Timestamp":1670808659,"Value":10.3632}
{"Timestamp":1670808688,"Value":10.3592}
{"Timestamp":1670808718,"Value":10.3592}
{"Timestamp":1670808748,"Value":10.3671}
{"Timestamp":1670808779,"Value":10.3491}
{"Timestamp":1670808809,"Value":10.3592}
{"Timestamp":1670808838,"Value":10.3632}
{"Timestamp":1670808868,"Value":10.3474}
{"Timestamp":1670808899,"Value":10.3454}
{"Timestamp":1670808928,"Value":10.3414}
{"Timestamp":1670808959,"Value":10.3356}
{"Timestamp":1670808988,"Value":10.3474}
{"Timestamp":1670809018,"Value":10.3474}
{"Timestamp":1670809049,"Value":10.3416}
{"Timestamp":1670809079,"Value":10.3553}
{"Timestamp":1670809108,"Value":10.3514}
{"Timestamp":1670809138,"Value":10.3317}
{"Timestamp":1670809169,"Value":10.3268}
{"Timestamp":1670809199,"Value":10.3356}
{"Timestamp":1670809229,"Value":10.3435}
{"Timestamp":1670809258,"Value":10.3372}
{"Timestamp":1670809288,"Value":10.3238}
{"Timestamp":1670809319,"Value":10.3305}
{"Timestamp":1670809349,"Value":10.3474}
{"Timestamp":1670809378,"Value":10.3356}
{"Timestamp":1670809408,"Value":10.3317}
{"Timestamp":1670809438,"Value":10.3396}
{"Timestamp":1670809469,"Value":10.3157}
{"Timestamp":1670809499,"Value":10.3238}
{"Timestamp":1670809529,"Value":10.3278}
{"Timestamp":1670809558,"Value":10.3162}
{"Timestamp":1670809588,"Value":10.312}
{"Timestamp":1670809618,"Value":10.3159}
{"Timestamp":1670809649,"Value":10.3121}
{"Timestamp":1670809679,"Value":10.316}
{"Timestamp":1670809708,"Value":10.3278}
{"Timestamp":1670809738,"Value":10.3081}
{"Timestamp":1670809768,"Value":10.3238}
{"Timestamp":1670809799,"Value":10.3157}
{"Timestamp":1670809828,"Value":10.312}
{"Timestamp":1670809858,"Value":10.312}
{"Timestamp":1670809888,"Value":10.3238}
{"Timestamp":1670809918,"Value":10.3159}
{"Timestamp":1670809949,"Value":10.3084}
{"Timestamp":1670809979,"Value":10.312}
{"Timestamp":1670810008,"Value":10.312}
{"Timestamp":1670810038,"Value":10.312}
{"Timestamp":1670810068,"Value":10.312}
{"Timestamp":1670810099,"Value":10.3084}
{"Timestamp":1670810128,"Value":10.312}
{"Timestamp":1670810159,"Value":10.3159}
{"Timestamp":1670810188,"Value":10.312}
{"Timestamp":1670810218,"Value":10.3081}
{"Timestamp":1670810249,"Value":10.3047}
{"Timestamp":1670810279,"Value":10.3159}
{"Timestamp":1670810308,"Value":10.2926}
{"Timestamp":1670810338,"Value":10.312}
{"Timestamp":1670810369,"Value":10.2938}
{"Timestamp":1670810399,"Value":10.2926}
{"Timestamp":1670810429,"Value":10.2926}
{"Timestamp":1670810458,"Value":10.2789}
{"Timestamp":1670810488,"Value":10.2849}
{"Timestamp":1670810518,"Value":10.3004}
{"Timestamp":1670810549,"Value":10.2974}
{"Timestamp":1670810579,"Value":10.2849}
{"Timestamp":1670810609,"Value":10.2965}
{"Timestamp":1670810638,"Value":10.2888}
{"Timestamp":1670810668,"Value":10.2926}
{"Timestamp":1670810698,"Value":10.2341}
{"Timestamp":1670810729,"Value":10.2733}
{"Timestamp":1670810759,"Value":10.2733}
{"Timestamp":1670810788,"Value":10.2577}
{"Timestamp":1670810818,"Value":10.2655}
{"Timestamp":1670810848,"Value":10.2733}
{"Timestamp":1670810879,"Value":10.2609}
{"Timestamp":1670810909,"Value":10.2539}
{"Timestamp":1670810939,"Value":10.2616}
{"Timestamp":1670810968,"Value":10.246}
{"Timestamp":1670810998,"Value":10.2616}
{"Timestamp":1670811029,"Value":10.2578}
{"Timestamp":1670811059,"Value":10.2578}
{"Timestamp":1670811089,"Value":10.25}
{"Timestamp":1670811118,"Value":10.2539}
{"Timestamp":1670811148,"Value":10.2539}
{"Timestamp":1670811179,"Value":10.25}
{"Timestamp":1670811209,"Value":10.25}
{"Timestamp":1670811238,"Value":10.25}
{"Timestamp":1670811268,"Value":10.2538}
{"Timestamp":1670811299,"Value":10.2682}
{"Timestamp":1670811328,"Value":10.2583}
{"Timestamp":1670811359,"Value":10.2382}
{"Timestamp":1670811388,"Value":10.2461}
{"Timestamp":1670811418,"Value":10.246}
{"Timestamp":1670811449,"Value":10.25}
{"Timestamp":1670811479,"Value":10.2342}
{"Timestamp":1670811508,"Value":10.2539}
{"Timestamp":1670811538,"Value":10.2421}
{"Timestamp":1670811568,"Value":10.2421}
{"Timestamp":1670811598,"Value":10.2421}
{"Timestamp":1670811628,"Value":10.2303}
{"Timestamp":1670811659,"Value":10.2343}
{"Timestamp":1670811688,"Value":10.2303}
{"Timestamp":1670811718,"Value":10.2382}
{"Timestamp":1670811748,"Value":10.2146}
{"Timestamp":1670811779,"Value":10.2129}
{"Timestamp":1670811809,"Value":10.2303}
{"Timestamp":1670811838,"Value":10.2303}
{"Timestamp":1670811868,"Value":10.2185}
{"Timestamp":1670811898,"Value":10.2303}
{"Timestamp":1670811928,"Value":10.2264}
{"Timestamp":1670811959,"Value":10.2185}
{"Timestamp":1670811988,"Value":10.2028}
{"Timestamp":1670812018,"Value":10.2028}
{"Timestamp":1670812049,"Value":10.1907}
{"Timestamp":1670812079,"Value":10.1988}
{"Timestamp":1670812108,"Value":10.2067}
{"Timestamp":1670812138,"Value":10.1909}
{"Timestamp":1670812168,"Value":10.1909}
{"Timestamp":1670812199,"Value":10.2018}
{"Timestamp":1670812228,"Value":10.187}
{"Timestamp":1670812259,"Value":10.1909}
{"Timestamp":1670812289,"Value":10.2106}
{"Timestamp":1670812318,"Value":10.2067}
{"Timestamp":1670812348,"Value":10.1949}
{"Timestamp":1670812379,"Value":10.1981}
{"Timestamp":1670812409,"Value":10.1949}
{"Timestamp":1670812438,"Value":10.191}
{"Timestamp":1670812468,"Value":10.1949}
{"Timestamp":1670812499,"Value":10.1944}
{"Timestamp":1670812528,"Value":10.187}
{"Timestamp":1670812558,"Value":10.187}
{"Timestamp":1670812588,"Value":10.1793}
{"Timestamp":1670812618,"Value":10.1793}
{"Timestamp":1670812649,"Value":10.187}
{"Timestamp":1670812679,"Value":10.1831}
{"Timestamp":1670812708,"Value":10.187}
{"Timestamp":1670812738,"Value":10.187}
{"Timestamp":1670812768,"Value":10.1754}
{"Timestamp":1670812799,"Value":10.1761}
{"Timestamp":1670812828,"Value":10.1705}
{"Timestamp":1670812858,"Value":10.1793}
{"Timestamp":1670812888,"Value":10.1793}
{"Timestamp":1670812918,"Value":10.1754}
{"Timestamp":1670812949,"Value":10.1615}
{"Timestamp":1670812979,"Value":10.1793}
{"Timestamp":1670813008,"Value":10.1676}
{"Timestamp":1670813038,"Value":10.1521}
{"Timestamp":1670813068,"Value":10.1405}
{"Timestamp":1670813099,"Value":10.1578}
{"Timestamp":1670813128,"Value":10.1539}
{"Timestamp":1670813158,"Value":10.1715}
{"Timestamp":1670813188,"Value":10.1676}
{"Timestamp":1670813219,"Value":10.1724}
{"Timestamp":1670813249,"Value":10.1754}
{"Timestamp":1670813279,"Value":10.1754}
{"Timestamp":1670813308,"Value":10.1599}
{"Timestamp":1670813338,"Value":10.1638}
{"Timestamp":1670813369,"Value":10.1615}
{"Timestamp":1670813399,"Value":10.156}
{"Timestamp":1670813428,"Value":10.1415}
{"Timestamp":1670813458,"Value":10.1289}
{"Timestamp":1670813488,"Value":10.1444}
{"Timestamp":1670813519,"Value":10.1396}
{"Timestamp":1670813549,"Value":10.1444}
{"Timestamp":1670813578,"Value":10.1249}
{"Timestamp":1670813608,"Value":10.1289}
{"Timestamp":1670813639,"Value":10.1323}
{"Timestamp":1670813669,"Value":10.1327}
{"Timestamp":1670813699,"Value":10.1289}
{"Timestamp":1670813729,"Value":10.125}
{"Timestamp":1670813758,"Value":10.125}
{"Timestamp":1670813789,"Value":10.1286}
{"Timestamp":1670813819,"Value":10.1366}
{"Timestamp":1670813848,"Value":10.1366}
{"Timestamp":1670813878,"Value":10.1289}
{"Timestamp":1670813908,"Value":10.1327}
{"Timestamp":1670813938,"Value":10.1289}
{"Timestamp":1670813969,"Value":10.1396}
{"Timestamp":1670813999,"Value":10.1289}
{"Timestamp":1670814028,"Value":10.1333}
{"Timestamp":1670814059,"Value":10.125}
{"Timestamp":1670814088,"Value":10.1289}
{"Timestamp":1670814118,"Value":10.1249}
{"Timestamp":1670814148,"Value":10.1171}
{"Timestamp":1670814179,"Value":10.1139}
{"Timestamp":1670814209,"Value":10.1053}
{"Timestamp":1670814239,"Value":10.1014}
{"Timestamp":1670814268,"Value":10.1171}
{"Timestamp":1670814298,"Value":10.1132}
{"Timestamp":1670814328,"Value":10.1132}
{"Timestamp":1670814359,"Value":10.0974}
{"Timestamp":1670814388,"Value":10.0935}
{"Timestamp":1670814418,"Value":10.0896}
{"Timestamp":1670814448,"Value":10.1132}
{"Timestamp":1670814479,"Value":10.0954}
{"Timestamp":1670814509,"Value":10.0935}
{"Timestamp":1670814539,"Value":10.0974}
{"Timestamp":1670814568,"Value":10.0974}
{"Timestamp":1670814599,"Value":10.0694}
{"Timestamp":1670814628,"Value":10.0662}
{"Timestamp":1670814659,"Value":10.0738}
{"Timestamp":1670814688,"Value":10.062}
{"Timestamp":1670814719,"Value":10.0768}
{"Timestamp":1670814749,"Value":10.066}
{"Timestamp":1670814779,"Value":10.062}
{"Timestamp":1670814808,"Value":10.0817}
{"Timestamp":1670814838,"Value":10.0699}
{"Timestamp":1670814869,"Value":10.062}
{"Timestamp":1670814899,"Value":10.062}
{"Timestamp":1670814928,"Value":10.0662}
{"Timestamp":1670814958,"Value":10.0659}
{"Timestamp":1670814988,"Value":10.0659}
{"Timestamp":1670815018,"Value":10.0699}
{"Timestamp":1670815049,"Value":10.0658}
{"Timestamp":1670815079,"Value":10.066}
{"Timestamp":1670815109,"Value":10.0621}
{"Timestamp":1670815138,"Value":10.062}
{"Timestamp":1670815168,"Value":10.062}
{"Timestamp":1670815198,"Value":10.062}
{"Timestamp":1670815228,"Value":10.0621}
{"Timestamp":1670815259,"Value":10.062}
{"Timestamp":1670815288,"Value":10.062}
{"Timestamp":1670815318,"Value":10.062}
{"Timestamp":1670815348,"Value":10.0659}
{"Timestamp":1670815379,"Value":10.0657}
{"Timestamp":1670815409,"Value":10.062}
{"Timestamp":1670815438,"Value":10.062}
{"Timestamp":1670815468,"Value":10.062}
{"Timestamp":1670815498,"Value":10.0581}
{"Timestamp":1670815528,"Value":10.0582}
{"Timestamp":1670815559,"Value":10.0543}
{"Timestamp":1670815588,"Value":10.0581}
{"Timestamp":1670815618,"Value":10.0543}
{"Timestamp":1670815648,"Value":10.0504}
{"Timestamp":1670815679,"Value":10.0365}
{"Timestamp":1670815709,"Value":10.0388}
{"Timestamp":1670815738,"Value":10.0349}
{"Timestamp":1670815768,"Value":10.0271}
{"Timestamp":1670815799,"Value":10.0219}
{"Timestamp":1670815828,"Value":10.0537}
{"Timestamp":1670815859,"Value":10.0232}
{"Timestamp":1670815888,"Value":10.0426}
{"Timestamp":1670815918,"Value":10.031}
{"Timestamp":1670815948,"Value":10.0349}
{"Timestamp":1670815979,"Value":10.0328}
{"Timestamp":1670816009,"Value":10.0233}
{"Timestamp":1670816038,"Value":10.0271}
{"Timestamp":1670816068,"Value":10.031}
{"Timestamp":1670816098,"Value":10.0388}
{"Timestamp":1670816128,"Value":10.0581}
{"Timestamp":1670816159,"Value":10.0233}
{"Timestamp":1670816188,"Value":10.0349}
{"Timestamp":1670816218,"Value":10.0349}
{"Timestamp":1670816248,"Value":10.0271}
{"Timestamp":1670816279,"Value":10.0073}
{"Timestamp":1670816309,"Value":10.0077}
{"Timestamp":1670816339,"Value":10.0116}
{"Timestamp":1670816368,"Value":10.0039}
{"Timestamp":1670816398,"Value":10}
{"Timestamp":1670816428,"Value":10.0039}
{"Timestamp":1670816459,"Value":10}
{"Timestamp":1670816488,"Value":10}
{"Timestamp":1670816518,"Value":10}
{"Timestamp":1670816548,"Value":10.0039}
{"Timestamp":1670816579,"Value":10}
{"Timestamp":1670816609,"Value":10}
{"Timestamp":1670816639,"Value":10}
{"Timestamp":1670816669,"Value":9.99606}
{"Timestamp":1670816698,"Value":10}
{"Timestamp":1670816729,"Value":9.98819}
{"Timestamp":1670816759,"Value":9.99212}
{"Timestamp":1670816789,"Value":10}
{"Timestamp":1670816818,"Value":9.99606}
{"Timestamp":1670816848,"Value":10}
{"Timestamp":1670816878,"Value":9.99606}
{"Timestamp":1670816909,"Value":9.99629}
{"Timestamp":1670816939,"Value":10}
{"Timestamp":1670816968,"Value":9.98819}
{"Timestamp":1670816998,"Value":9.9725}
{"Timestamp":1670817029,"Value":9.91763}
{"Timestamp":1670817059,"Value":9.9685}
{"Timestamp":1670817088,"Value":9.97638}
{"Timestamp":1670817118,"Value":9.98819}
{"Timestamp":1670817149,"Value":9.98888}
{"Timestamp":1670817179,"Value":9.99212}
{"Timestamp":1670817209,"Value":9.99212}
{"Timestamp":1670817238,"Value":9.98425}
{"Timestamp":1670817268,"Value":9.98425}
{"Timestamp":1670817299,"Value":9.97035}
{"Timestamp":1670817328,"Value":9.9496}
{"Timestamp":1670817358,"Value":9.94894}
{"Timestamp":1670817388,"Value":9.95669}
{"Timestamp":1670817418,"Value":9.94094}
{"Timestamp":1670817448,"Value":9.94487}
{"Timestamp":1670817479,"Value":9.94812}
{"Timestamp":1670817509,"Value":9.94094}
{"Timestamp":1670817538,"Value":9.94094}
{"Timestamp":1670817568,"Value":9.94094}
{"Timestamp":1670817599,"Value":9.94812}
{"Timestamp":1670817628,"Value":9.9412}
{"Timestamp":1670817659,"Value":9.94094}
{"Timestamp":1670817688,"Value":9.94488}
{"Timestamp":1670817718,"Value":9.95669}
{"Timestamp":1670817748,"Value":9.937}
{"Timestamp":1670817779,"Value":9.94071}
{"Timestamp":1670817809,"Value":9.94094}
{"Timestamp":1670817838,"Value":9.937}
{"Timestamp":1670817868,"Value":9.937}
{"Timestamp":1670817899,"Value":9.93335}
{"Timestamp":1670817901,"Value":9.937}
{"Timestamp":1670817956,"Value":9.937}
{"Timestamp":1670818108,"Value":9.82787}
{"Timestamp":1670818138,"Value":9.83169}
{"Timestamp":1670818169,"Value":9.84906}
{"Timestamp":1670818199,"Value":9.87088}
{"Timestamp":1670818228,"Value":9.90807}
{"Timestamp":1670818259,"Value":9.90988}
{"Timestamp":1670818288,"Value":9.9246}
{"Timestamp":1670818319,"Value":9.906}
{"Timestamp":1670818348,"Value":9.94094}
{"Timestamp":1670818378,"Value":9.93313}
{"Timestamp":1670818408,"Value":9.937}
{"Timestamp":1670818439,"Value":9.92241}
{"Timestamp":1670818469,"Value":9.91375}
{"Timestamp":1670818499,"Value":9.91381}
{"Timestamp":1670818528,"Value":9.8624}
{"Timestamp":1670818559,"Value":9.87481}
{"Timestamp":1670818589,"Value":9.90213}
{"Timestamp":1670818618,"Value":9.91763}
{"Timestamp":1670818648,"Value":9.90212}
{"Timestamp":1670818678,"Value":9.91763}
{"Timestamp":1670818709,"Value":9.89324}
{"Timestamp":1670818739,"Value":9.89438}
{"Timestamp":1670818769,"Value":9.90213}
{"Timestamp":1670818798,"Value":9.91375}
{"Timestamp":1670818829,"Value":9.89825}
{"Timestamp":1670818859,"Value":9.89438}
{"Timestamp":1670818889,"Value":9.88275}
{"Timestamp":1670818918,"Value":9.88275}
{"Timestamp":1670818948,"Value":9.87888}
{"Timestamp":1670818979,"Value":9.88959}
{"Timestamp":1670819009,"Value":9.8395}
{"Timestamp":1670819039,"Value":9.81594}
{"Timestamp":1670819068,"Value":9.85525}
{"Timestamp":1670819098,"Value":9.87888}
{"Timestamp":1670819129,"Value":9.87888}
{"Timestamp":1670819159,"Value":9.87888}
{"Timestamp":1670819189,"Value":9.88275}
{"Timestamp":1670819218,"Value":9.875}
{"Timestamp":1670819248,"Value":9.875}
{"Timestamp":1670819278,"Value":9.86713}
{"Timestamp":1670819309,"Value":9.87865}
{"Timestamp":1670819339,"Value":9.87888}
{"Timestamp":1670819369,"Value":9.875}
{"Timestamp":1670819398,"Value":9.87106}
{"Timestamp":1670819429,"Value":9.875}
{"Timestamp":1670819459,"Value":9.87888}
{"Timestamp":1670819489,"Value":9.87888}
{"Timestamp":1670819519,"Value":9.875}
{"Timestamp":1670819548,"Value":9.875}
{"Timestamp":1670819578,"Value":9.875}
{"Timestamp":1670819609,"Value":9.875}
{"Timestamp":1670819639,"Value":9.87106}
{"Timestamp":1670819669,"Value":9.87106}
{"Timestamp":1670819698,"Value":9.875}
{"Timestamp":1670819729,"Value":9.86712}
{"Timestamp":1670819759,"Value":9.85531}
{"Timestamp":1670819789,"Value":9.86319}
{"Timestamp":1670819818,"Value":9.87106}
{"Timestamp":1670819848,"Value":9.84744}
{"Timestamp":1670819879,"Value":9.83424}
{"Timestamp":1670819909,"Value":9.85138}
{"Timestamp":1670819939,"Value":9.85531}
{"Timestamp":1670819968,"Value":9.83956}
{"Timestamp":1670819998,"Value":9.83169}
{"Timestamp":1670820029,"Value":9.82775}
{"Timestamp":1670820059,"Value":9.81594}
{"Timestamp":1670820088,"Value":9.82381}
{"Timestamp":1670820118,"Value":9.81987}
{"Timestamp":1670820149,"Value":9.82312}
{"Timestamp":1670820179,"Value":9.81594}
{"Timestamp":1670820208,"Value":9.816}
{"Timestamp":1670820238,"Value":9.812}
{"Timestamp":1670820268,"Value":9.812}
{"Timestamp":1670820299,"Value":9.80835}
{"Timestamp":1670820328,"Value":9.80787}
{"Timestamp":1670820358,"Value":9.80819}
{"Timestamp":1670820388,"Value":9.81594}
{"Timestamp":1670820418,"Value":9.80813}
{"Timestamp":1670820449,"Value":9.80471}
{"Timestamp":1670820479,"Value":9.7965}
{"Timestamp":1670820508,"Value":9.80813}
{"Timestamp":1670820538,"Value":9.812}
{"Timestamp":1670820568,"Value":9.80813}
{"Timestamp":1670820599,"Value":9.79012}
{"Timestamp":1670820628,"Value":9.7872}
{"Timestamp":1670820658,"Value":9.78875}
{"Timestamp":1670820688,"Value":9.80813}
{"Timestamp":1670820718,"Value":9.80813}
{"Timestamp":1670820748,"Value":9.812}
{"Timestamp":1670820779,"Value":9.77918}
{"Timestamp":1670820809,"Value":9.79262}
{"Timestamp":1670820838,"Value":9.76938}
{"Timestamp":1670820868,"Value":9.76156}
{"Timestamp":1670820898,"Value":9.76162}
{"Timestamp":1670820929,"Value":9.76163}
{"Timestamp":1670820959,"Value":9.77325}
{"Timestamp":1670820988,"Value":9.78487}
{"Timestamp":1670821018,"Value":9.77713}
{"Timestamp":1670821048,"Value":9.77712}
{"Timestamp":1670821079,"Value":9.76459}
{"Timestamp":1670821109,"Value":9.76938}
{"Timestamp":1670821138,"Value":9.76938}
{"Timestamp":1670821168,"Value":9.77712}
{"Timestamp":1670821199,"Value":9.77188}
{"Timestamp":1670821228,"Value":9.76653}
{"Timestamp":1670821259,"Value":9.77325}
{"Timestamp":1670821288,"Value":9.77712}
{"Timestamp":1670821318,"Value":9.75775}
{"Timestamp":1670821349,"Value":9.75}
{"Timestamp":1670821379,"Value":9.75388}
{"Timestamp":1670821408,"Value":9.75775}
{"Timestamp":1670821438,"Value":9.75}
{"Timestamp":1670821469,"Value":9.74629}
{"Timestamp":1670821499,"Value":9.73031}
{"Timestamp":1670821528,"Value":9.75}
{"Timestamp":1670821558,"Value":9.73819}
{"Timestamp":1670821588,"Value":9.73819}
{"Timestamp":1670821618,"Value":9.74994}
{"Timestamp":1670821649,"Value":9.74994}
{"Timestamp":1670821679,"Value":9.75}
{"Timestamp":1670821709,"Value":9.75}
{"Timestamp":1670821738,"Value":9.75}
{"Timestamp":1670821768,"Value":9.74606}
{"Timestamp":1670821798,"Value":9.74213}
{"Timestamp":1670821829,"Value":9.74606}
{"Timestamp":1670821859,"Value":9.73819}
{"Timestamp":1670821888,"Value":9.75}
{"Timestamp":1670821918,"Value":9.73819}
{"Timestamp":1670821948,"Value":9.73819}
{"Timestamp":1670821979,"Value":9.73888}
{"Timestamp":1670822009,"Value":9.74606}
{"Timestamp":1670822038,"Value":9.74212}
{"Timestamp":1670822068,"Value":9.74606}
{"Timestamp":1670822098,"Value":9.73819}
{"Timestamp":1670822129,"Value":9.73425}
{"Timestamp":1670822159,"Value":9.72244}
{"Timestamp":1670822189,"Value":9.72638}
{"Timestamp":1670822218,"Value":9.71063}
{"Timestamp":1670822248,"Value":9.71456}
{"Timestamp":1670822279,"Value":9.70553}
{"Timestamp":1670822309,"Value":9.70669}
{"Timestamp":1670822339,"Value":9.7185}
{"Timestamp":1670822368,"Value":9.72244}
{"Timestamp":1670822398,"Value":9.70669}
{"Timestamp":1670822429,"Value":9.7185}
{"Timestamp":1670822459,"Value":9.72244}
{"Timestamp":1670822488,"Value":9.71063}
{"Timestamp":1670822518,"Value":9.70669}
{"Timestamp":1670822549,"Value":9.70924}
{"Timestamp":1670822579,"Value":9.71063}
{"Timestamp":1670822608,"Value":9.70275}
{"Timestamp":1670822638,"Value":9.69094}
{"Timestamp":1670822668,"Value":9.66769}
{"Timestamp":1670822699,"Value":9.71294}
{"Timestamp":1670822728,"Value":9.6954}
{"Timestamp":1670822758,"Value":9.68313}
{"Timestamp":1670822788,"Value":9.687}
{"Timestamp":1670822818,"Value":9.687}
{"Timestamp":1670822849,"Value":9.687}
{"Timestamp":1670822879,"Value":9.687}
{"Timestamp":1670822908,"Value":9.68313}
{"Timestamp":1670822938,"Value":9.687}
{"Timestamp":1670822969,"Value":9.687}
{"Timestamp":1670822999,"Value":9.69487}
{"Timestamp":1670823028,"Value":9.687}
{"Timestamp":1670823059,"Value":9.687}
{"Timestamp":1670823089,"Value":9.69487}
{"Timestamp":1670823118,"Value":9.68706}
{"Timestamp":1670823148,"Value":9.687}
{"Timestamp":1670823179,"Value":9.68706}
{"Timestamp":1670823209,"Value":9.69094}
{"Timestamp":1670823238,"Value":9.67538}
{"Timestamp":1670823268,"Value":9.68313}
{"Timestamp":1670823298,"Value":9.6715}
{"Timestamp":1670823329,"Value":9.66763}
{"Timestamp":1670823359,"Value":9.67538}
{"Timestamp":1670823389,"Value":9.66375}
{"Timestamp":1670823418,"Value":9.67538}
{"Timestamp":1670823448,"Value":9.68313}
{"Timestamp":1670823478,"Value":9.66375}
{"Timestamp":1670823509,"Value":9.67606}
{"Timestamp":1670823539,"Value":9.67925}
{"Timestamp":1670823568,"Value":9.687}
{"Timestamp":1670823598,"Value":9.67925}
{"Timestamp":1670823629,"Value":9.67925}
{"Timestamp":1670823659,"Value":9.6715}
{"Timestamp":1670823689,"Value":9.67538}
{"Timestamp":1670823718,"Value":9.687}
{"Timestamp":1670823748,"Value":9.67925}
{"Timestamp":1670823779,"Value":9.68335}
{"Timestamp":1670823809,"Value":9.656}
{"Timestamp":1670823839,"Value":9.66375}
{"Timestamp":1670823868,"Value":9.656}
{"Timestamp":1670823898,"Value":9.656}
{"Timestamp":1670823929,"Value":9.65987}
{"Timestamp":1670823958,"Value":9.65807}
{"Timestamp":1670823989,"Value":9.64688}
{"Timestamp":1670824019,"Value":9.625}
{"Timestamp":1670824048,"Value":9.62888}
{"Timestamp":1670824078,"Value":9.62888}
{"Timestamp":1670824108,"Value":9.62888}
{"Timestamp":1670824139,"Value":9.62865}
{"Timestamp":1670824169,"Value":9.625}
{"Timestamp":1670824199,"Value":9.62888}
{"Timestamp":1670824229,"Value":9.625}
{"Timestamp":1670824258,"Value":9.62913}
{"Timestamp":1670824289,"Value":9.62865}
{"Timestamp":1670824319,"Value":9.62106}
{"Timestamp":1670824348,"Value":9.62106}
{"Timestamp":1670824378,"Value":9.59744}
{"Timestamp":1670824409,"Value":9.61759}
{"Timestamp":1670824439,"Value":9.62106}
{"Timestamp":1670824468,"Value":9.60925}
{"Timestamp":1670824498,"Value":9.62106}
{"Timestamp":1670824529,"Value":9.61712}
{"Timestamp":1670824559,"Value":9.60925}
{"Timestamp":1670824589,"Value":9.60919}
{"Timestamp":1670824619,"Value":9.61712}
{"Timestamp":1670824648,"Value":9.62106}
{"Timestamp":1670824678,"Value":9.62106}
{"Timestamp":1670824709,"Value":9.61018}
{"Timestamp":1670824739,"Value":9.62106}
{"Timestamp":1670824769,"Value":9.61319}
{"Timestamp":1670824798,"Value":9.61712}
{"Timestamp":1670824829,"Value":9.60138}
{"Timestamp":1670824858,"Value":9.5914}
{"Timestamp":1670824889,"Value":9.57312}
{"Timestamp":1670824919,"Value":9.58169}
{"Timestamp":1670824948,"Value":9.57775}
{"Timestamp":1670824978,"Value":9.59744}
{"Timestamp":1670825008,"Value":9.56594}
{"Timestamp":1670825039,"Value":9.56571}
{"Timestamp":1670825069,"Value":9.56594}
{"Timestamp":1670825099,"Value":9.56594}
{"Timestamp":1670825129,"Value":9.57381}
{"Timestamp":1670825158,"Value":9.5662}
{"Timestamp":1670825189,"Value":9.562}
{"Timestamp":1670825219,"Value":9.562}
{"Timestamp":1670825248,"Value":9.562}
{"Timestamp":1670825278,"Value":9.56594}
{"Timestamp":1670825308,"Value":9.56594}
{"Timestamp":1670825339,"Value":9.562}
{"Timestamp":1670825369,"Value":9.56594}
{"Timestamp":1670825398,"Value":9.55813}
{"Timestamp":1670825429,"Value":9.55038}
{"Timestamp":1670825459,"Value":9.55813}
{"Timestamp":1670825489,"Value":9.55425}
{"Timestamp":1670825518,"Value":9.562}
{"Timestamp":1670825548,"Value":9.562}
{"Timestamp":1670825579,"Value":9.55106}
{"Timestamp":1670825609,"Value":9.562}
{"Timestamp":1670825638,"Value":9.55425}
{"Timestamp":1670825668,"Value":9.55813}
{"Timestamp":1670825699,"Value":9.55471}
{"Timestamp":1670825728,"Value":9.562}
{"Timestamp":1670825759,"Value":9.562}
{"Timestamp":1670825788,"Value":9.55813}
{"Timestamp":1670825818,"Value":9.55038}
{"Timestamp":1670825848,"Value":9.54263}
{"Timestamp":1670825879,"Value":9.54376}
{"Timestamp":1670825909,"Value":9.54262}
{"Timestamp":1670825939,"Value":9.53487}
{"Timestamp":1670825968,"Value":9.53487}
{"Timestamp":1670825998,"Value":9.55425}
{"Timestamp":1670826029,"Value":9.53487}
{"Timestamp":1670826059,"Value":9.5465}
{"Timestamp":1670826089,"Value":9.531}
{"Timestamp":1670826118,"Value":9.54262}
{"Timestamp":1670826149,"Value":9.53282}
{"Timestamp":1670826179,"Value":9.53488}
{"Timestamp":1670826209,"Value":9.53487}
{"Timestamp":1670826238,"Value":9.52325}
{"Timestamp":1670826268,"Value":9.5155}
{"Timestamp":1670826299,"Value":9.52918}
{"Timestamp":1670826328,"Value":9.4664}
{"Timestamp":1670826359,"Value":9.45275}
{"Timestamp":1670826388,"Value":9.45669}
{"Timestamp":1670826418,"Value":9.46056}
{"Timestamp":1670826448,"Value":9.52712}
{"Timestamp":1670826479,"Value":9.51824}
{"Timestamp":1670826509,"Value":9.52325}
{"Timestamp":1670826538,"Value":9.51938}
{"Timestamp":1670826568,"Value":9.50775}
{"Timestamp":1670826599,"Value":9.50729}
{"Timestamp":1670826628,"Value":9.48733}
{"Timestamp":1670826659,"Value":9.51163}
{"Timestamp":1670826688,"Value":9.50775}
{"Timestamp":1670826718,"Value":9.5155}
{"Timestamp":1670826749,"Value":9.50729}
{"Timestamp":1670826779,"Value":9.531}
{"Timestamp":1670826808,"Value":9.51938}
{"Timestamp":1670826838,"Value":9.5155}
{"Timestamp":1670826868,"Value":9.50775}
{"Timestamp":1670826899,"Value":9.5}
{"Timestamp":1670826928,"Value":9.5}
{"Timestamp":1670826959,"Value":9.50388}
{"Timestamp":1670826988,"Value":9.49606}
{"Timestamp":1670827018,"Value":9.496}
{"Timestamp":1670827048,"Value":9.49606}
{"Timestamp":1670827079,"Value":9.5}
{"Timestamp":1670827109,"Value":9.49606}
{"Timestamp":1670827138,"Value":9.5}
{"Timestamp":1670827168,"Value":9.5}
{"Timestamp":1670827199,"Value":9.5}
{"Timestamp":1670827228,"Value":9.4832}
{"Timestamp":1670827259,"Value":9.48031}
{"Timestamp":1670827288,"Value":9.49206}
{"Timestamp":1670827318,"Value":9.49606}
{"Timestamp":1670827349,"Value":9.49629}
{"Timestamp":1670827379,"Value":9.48031}
{"Timestamp":1670827408,"Value":9.49212}
{"Timestamp":1670827438,"Value":9.47244}
{"Timestamp":1670827469,"Value":9.46294}
{"Timestamp":1670827499,"Value":9.4685}
{"Timestamp":1670827528,"Value":9.4832}
{"Timestamp":1670827558,"Value":9.47638}
{"Timestamp":1670827588,"Value":9.45669}
{"Timestamp":1670827619,"Value":9.46665}
{"Timestamp":1670827649,"Value":9.4685}
{"Timestamp":1670827679,"Value":9.45675}
{"Timestamp":1670827708,"Value":9.45669}
{"Timestamp":1670827738,"Value":9.45275}
{"Timestamp":1670827768,"Value":9.44881}
{"Timestamp":1670827799,"Value":9.44441}
{"Timestamp":1670827828,"Value":9.458}
{"Timestamp":1670827858,"Value":9.43706}
{"Timestamp":1670827888,"Value":9.44094}
{"Timestamp":1670827919,"Value":9.437}
{"Timestamp":1670827949,"Value":9.45275}
{"Timestamp":1670827979,"Value":9.44488}
{"Timestamp":1670828008,"Value":9.44094}
{"Timestamp":1670828038,"Value":9.44487}
{"Timestamp":1670828068,"Value":9.44494}
{"Timestamp":1670828099,"Value":9.44071}
{"Timestamp":1670828128,"Value":9.4412}
{"Timestamp":1670828159,"Value":9.44488}
{"Timestamp":1670828188,"Value":9.44094}
{"Timestamp":1670828218,"Value":9.44094}
{"Timestamp":1670828249,"Value":9.437}
{"Timestamp":1670828279,"Value":9.43313}
{"Timestamp":1670828308,"Value":9.43313}
{"Timestamp":1670828338,"Value":9.437}
{"Timestamp":1670828368,"Value":9.43313}
{"Timestamp":1670828399,"Value":9.44071}
{"Timestamp":1670828428,"Value":9.437}
{"Timestamp":1670828459,"Value":9.43313}
{"Timestamp":1670828489,"Value":9.437}
{"Timestamp":1670828518,"Value":9.44094}
{"Timestamp":1670828548,"Value":9.43313}
{"Timestamp":1670828579,"Value":9.42241}
{"Timestamp":1670828609,"Value":9.43313}
{"Timestamp":1670828638,"Value":9.4215}
{"Timestamp":1670828668,"Value":9.42925}
{"Timestamp":1670828699,"Value":9.42971}
{"Timestamp":1670828728,"Value":9.437}
{"Timestamp":1670828759,"Value":9.43313}
{"Timestamp":1670828788,"Value":9.39431}
{"Timestamp":1670828818,"Value":9.35925}
{"Timestamp":1670828848,"Value":9.36712}
{"Timestamp":1670828879,"Value":9.41141}
{"Timestamp":1670828909,"Value":9.42538}
{"Timestamp":1670828939,"Value":9.43313}
{"Timestamp":1670828968,"Value":9.437}
{"Timestamp":1670828998,"Value":9.437}
{"Timestamp":1670829029,"Value":9.42538}
{"Timestamp":1670829059,"Value":9.42925}
{"Timestamp":1670829089,"Value":9.43313}
{"Timestamp":1670829118,"Value":9.41763}
{"Timestamp":1670829148,"Value":9.4215}
{"Timestamp":1670829179,"Value":9.42971}
{"Timestamp":1670829209,"Value":9.42537}
{"Timestamp":1670829238,"Value":9.42925}
{"Timestamp":1670829268,"Value":9.437}
{"Timestamp":1670829298,"Value":9.42537}
{"Timestamp":1670829329,"Value":9.42925}
{"Timestamp":1670829359,"Value":9.43313}
{"Timestamp":1670829389,"Value":9.437}
{"Timestamp":1670829419,"Value":9.4215}
{"Timestamp":1670829448,"Value":9.42538}
{"Timestamp":1670829478,"Value":9.40987}
{"Timestamp":1670829509,"Value":9.41512}
{"Timestamp":1670829539,"Value":9.41763}
{"Timestamp":1670829569,"Value":9.40987}
{"Timestamp":1670829598,"Value":9.40987}
{"Timestamp":1670829629,"Value":9.38275}
{"Timestamp":1670829659,"Value":9.39825}
{"Timestamp":1670829689,"Value":9.39825}
{"Timestamp":1670829718,"Value":9.406}
{"Timestamp":1670829748,"Value":9.41763}
{"Timestamp":1670829778,"Value":9.4215}
{"Timestamp":1670829809,"Value":9.38576}
{"Timestamp":1670829839,"Value":9.39825}
{"Timestamp":1670829869,"Value":9.39438}
{"Timestamp":1670829898,"Value":9.40213}
{"Timestamp":1670829929,"Value":9.39825}
{"Timestamp":1670829959,"Value":9.406}
{"Timestamp":1670829989,"Value":9.41375}
{"Timestamp":1670830018,"Value":9.40212}
{"Timestamp":1670830048,"Value":9.41375}
{"Timestamp":1670830078,"Value":9.41375}
{"Timestamp":1670830108,"Value":9.4215}
{"Timestamp":1670830139,"Value":9.40053}
{"Timestamp":1670830169,"Value":9.42538}
{"Timestamp":1670830198,"Value":9.43313}
{"Timestamp":1670830229,"Value":9.41762}
{"Timestamp":1670830259,"Value":9.41763}
{"Timestamp":1670830289,"Value":9.42925}
{"Timestamp":1670830318,"Value":9.41375}
{"Timestamp":1670830348,"Value":9.43313}
{"Timestamp":1670830379,"Value":9.41512}
{"Timestamp":1670830409,"Value":9.42538}
{"Timestamp":1670830438,"Value":9.41762}
{"Timestamp":1670830468,"Value":9.42925}
{"Timestamp":1670830498,"Value":9.43313}
{"Timestamp":1670830528,"Value":9.43313}
{"Timestamp":1670830559,"Value":9.43313}
{"Timestamp":1670830588,"Value":9.43706}
{"Timestamp":1670830618,"Value":9.437}
{"Timestamp":1670830649,"Value":9.44071}
{"Timestamp":1670830679,"Value":9.44094}
{"Timestamp":1670830709,"Value":9.437}
{"Timestamp":1670830738,"Value":9.437}
{"Timestamp":1670830768,"Value":9.43319}
{"Timestamp":1670830799,"Value":9.43335}
{"Timestamp":1670830828,"Value":9.43287}
{"Timestamp":1670830859,"Value":9.43319}
{"Timestamp":1670830888,"Value":9.44488}
{"Timestamp":1670830919,"Value":9.43706}
{"Timestamp":1670830949,"Value":9.42925}
{"Timestamp":1670830978,"Value":9.437}
{"Timestamp":1670831008,"Value":9.43706}
{"Timestamp":1670831039,"Value":9.437}
{"Timestamp":1670831069,"Value":9.40987}
{"Timestamp":1670831099,"Value":9.42538}
{"Timestamp":1670831129,"Value":}
{"Timestamp":1670831158,"Value":9.437}
{"Timestamp":1670831188,"Value":9.437}
{"Timestamp":1670831219,"Value":9.44071}
{"Timestamp":1670831249,"Value":9.43313}
{"Timestamp":1670831278,"Value":9.437}
{"Timestamp":1670831308,"Value":9.44094}
{"Timestamp":1670831338,"Value":9.437}
{"Timestamp":1670831369,"Value":9.44071}
{"Timestamp":1670831399,"Value":9.43313}
{"Timestamp":1670831428,"Value":9.4412}
{"Timestamp":1670831458,"Value":9.44488}
{"Timestamp":1670831488,"Value":9.43313}
{"Timestamp":1670831518,"Value":9.45669}
{"Timestamp":1670831549,"Value":9.48147}
{"Timestamp":1670831579,"Value":9.47638}
{"Timestamp":1670831608,"Value":9.46456}
{"Timestamp":1670831638,"Value":9.46062}
{"Timestamp":1670831668,"Value":9.4685}
{"Timestamp":1670831699,"Value":9.48518}
{"Timestamp":1670831728,"Value":9.479}
{"Timestamp":1670831758,"Value":9.46063}
{"Timestamp":1670831788,"Value":9.47638}
{"Timestamp":1670831819,"Value":9.48518}
{"Timestamp":1670831849,"Value":9.47637}
{"Timestamp":1670831878,"Value":9.47244}
{"Timestamp":1670831908,"Value":9.4685}
{"Timestamp":1670831938,"Value":9.48425}
{"Timestamp":1670831968,"Value":9.47244}
{"Timestamp":1670831999,"Value":9.46294}
{"Timestamp":1670832029,"Value":9.4832}
{"Timestamp":1670832059,"Value":9.5}
{"Timestamp":1670832089,"Value":9.49606}
{"Timestamp":1670832118,"Value":9.48425}
{"Timestamp":1670832148,"Value":9.48425}
{"Timestamp":1670832179,"Value":9.5}
{"Timestamp":1670832209,"Value":9.49606}
{"Timestamp":1670832238,"Value":9.5}
{"Timestamp":1670832268,"Value":9.49606}
{"Timestamp":1670832299,"Value":9.49629}
{"Timestamp":1670832328,"Value":9.5}
{"Timestamp":1670832359,"Value":9.48819}
{"Timestamp":1670832388,"Value":9.47244}
{"Timestamp":1670832418,"Value":9.48031}
{"Timestamp":1670832449,"Value":9.48147}
{"Timestamp":1670832479,"Value":9.49606}
{"Timestamp":1670832508,"Value":9.48031}
{"Timestamp":1670832538,"Value":9.49606}
{"Timestamp":1670832569,"Value":9.49259}
{"Timestamp":1670832599,"Value":9.49606}
{"Timestamp":1670832628,"Value":9.4874}
{"Timestamp":1670832658,"Value":9.49606}
{"Timestamp":1670832689,"Value":9.49629}
{"Timestamp":1670832719,"Value":9.49994}
{"Timestamp":1670832748,"Value":9.49606}
{"Timestamp":1670832778,"Value":9.50388}
{"Timestamp":1670832808,"Value":9.5}
{"Timestamp":1670832839,"Value":9.5}
{"Timestamp":1670832869,"Value":9.49606}
{"Timestamp":1670832898,"Value":9.50388}
{"Timestamp":1670832929,"Value":9.5}
{"Timestamp":1670832958,"Value":9.50827}
{"Timestamp":1670832988,"Value":9.5}
{"Timestamp":1670833018,"Value":9.51938}
{"Timestamp":1670833049,"Value":9.52188}
{"Timestamp":1670833079,"Value":9.51938}
{"Timestamp":1670833108,"Value":9.50388}
{"Timestamp":1670833138,"Value":9.50775}
{"Timestamp":1670833169,"Value":9.50729}
{"Timestamp":1670833199,"Value":9.50775}
{"Timestamp":1670833228,"Value":9.5124}
{"Timestamp":1670833258,"Value":9.531}
{"Timestamp":1670833288,"Value":9.5155}
{"Timestamp":1670833319,"Value":9.51824}
{"Timestamp":1670833349,"Value":9.51938}
{"Timestamp":1670833379,"Value":9.50381}
{"Timestamp":1670833408,"Value":9.49606}
{"Timestamp":1670833438,"Value":9.5}
{"Timestamp":1670833469,"Value":9.50729}
{"Timestamp":1670833499,"Value":9.52325}
{"Timestamp":1670833529,"Value":9.52712}
{"Timestamp":1670833558,"Value":9.54133}
{"Timestamp":1670833589,"Value":9.52918}
{"Timestamp":1670833619,"Value":9.53487}
{"Timestamp":1670833648,"Value":9.53487}
{"Timestamp":1670833678,"Value":9.47231}
{"Timestamp":1670833708,"Value":9.47638}
{"Timestamp":1670833739,"Value":9.49247}
{"Timestamp":1670833769,"Value":9.5465}
{"Timestamp":1670833798,"Value":9.562}
{"Timestamp":1670833829,"Value":9.55813}
{"Timestamp":1670833858,"Value":9.562}
{"Timestamp":1670833889,"Value":9.56206}
{"Timestamp":1670833919,"Value":9.562}
{"Timestamp":1670833948,"Value":9.55813}
{"Timestamp":1670833978,"Value":9.562}
{"Timestamp":1670834009,"Value":9.562}
{"Timestamp":1670834039,"Value":9.562}
{"Timestamp":1670834068,"Value":9.562}
{"Timestamp":1670834098,"Value":9.55813}
{"Timestamp":1670834129,"Value":9.562}
{"Timestamp":1670834159,"Value":9.562}
{"Timestamp":1670834189,"Value":9.562}
{"Timestamp":1670834218,"Value":9.55813}
{"Timestamp":1670834248,"Value":9.56987}
{"Timestamp":1670834279,"Value":9.562}
{"Timestamp":1670834309,"Value":9.562}
{"Timestamp":1670834338,"Value":9.56594}
{"Timestamp":1670834368,"Value":9.56988}
{"Timestamp":1670834398,"Value":9.562}
{"Timestamp":1670834428,"Value":9.57775}
{"Timestamp":1670834459,"Value":9.56987}
{"Timestamp":1670834488,"Value":9.57775}
{"Timestamp":1670834518,"Value":9.54262}
{"Timestamp":1670834548,"Value":9.56206}
{"Timestamp":1670834579,"Value":9.56571}
{"Timestamp":1670834609,"Value":9.57381}
{"Timestamp":1670834638,"Value":9.58169}
{"Timestamp":1670834668,"Value":9.58956}
{"Timestamp":1670834698,"Value":9.58563}
{"Timestamp":1670834729,"Value":9.5935}
{"Timestamp":1670834759,"Value":9.61712}
{"Timestamp":1670834789,"Value":9.61712}
{"Timestamp":1670834818,"Value":9.60925}
{"Timestamp":1670834848,"Value":9.59744}
{"Timestamp":1670834879,"Value":9.61388}
{"Timestamp":1670834909,"Value":9.625}
{"Timestamp":1670834939,"Value":9.60925}
{"Timestamp":1670834968,"Value":9.62106}
{"Timestamp":1670834998,"Value":9.62106}
{"Timestamp":1670835029,"Value":9.625}
{"Timestamp":1670835059,"Value":9.62106}
{"Timestamp":1670835088,"Value":9.62106}
{"Timestamp":1670835118,"Value":9.62494}
{"Timestamp":1670835148,"Value":9.63275}
{"Timestamp":1670835179,"Value":9.62129}
{"Timestamp":1670835209,"Value":9.625}
{"Timestamp":1670835239,"Value":9.63275}
{"Timestamp":1670835268,"Value":9.625}
{"Timestamp":1670835298,"Value":9.62888}
{"Timestamp":1670835329,"Value":9.62881}
{"Timestamp":1670835359,"Value":9.656}
{"Timestamp":1670835389,"Value":9.63663}
{"Timestamp":1670835418,"Value":9.64825}
{"Timestamp":1670835448,"Value":9.64438}
{"Timestamp":1670835478,"Value":9.63662}
{"Timestamp":1670835508,"Value":9.66763}
{"Timestamp":1670835539,"Value":9.67241}
{"Timestamp":1670835569,"Value":9.65987}
{"Timestamp":1670835598,"Value":9.656}
{"Timestamp":1670835629,"Value":9.67538}
{"Timestamp":1670835659,"Value":9.67538}
{"Timestamp":1670835689,"Value":9.687}
{"Timestamp":1670835719,"Value":9.67925}
{"Timestamp":1670835748,"Value":9.66375}
{"Timestamp":1670835778,"Value":9.67925}
{"Timestamp":1670835809,"Value":9.687}
{"Timestamp":1670835839,"Value":9.67537}
{"Timestamp":1670835868,"Value":9.687}
{"Timestamp":1670835898,"Value":9.687}
{"Timestamp":1670835929,"Value":9.67538}
{"Timestamp":1670835959,"Value":9.687}
{"Timestamp":1670835988,"Value":9.68313}
{"Timestamp":1670836018,"Value":9.687}
{"Timestamp":1670836048,"Value":9.687}
{"Timestamp":1670836079,"Value":9.69441}
{"Timestamp":1670836109,"Value":9.70275}
{"Timestamp":1670836138,"Value":9.70669}
{"Timestamp":1670836168,"Value":9.70669}
{"Timestamp":1670836199,"Value":9.71294}
{"Timestamp":1670836228,"Value":9.729}
{"Timestamp":1670836258,"Value":9.74212}
{"Timestamp":1670836288,"Value":9.75}
{"Timestamp":1670836318,"Value":9.73031}
{"Timestamp":1670836349,"Value":9.74629}
{"Timestamp":1670836379,"Value":9.75}
{"Timestamp":1670836408,"Value":9.74213}
{"Timestamp":1670836438,"Value":9.746}
{"Timestamp":1670836469,"Value":9.75}
{"Timestamp":1670836499,"Value":9.73819}
{"Timestamp":1670836528,"Value":9.74993}
{"Timestamp":1670836559,"Value":9.75775}
{"Timestamp":1670836588,"Value":9.75388}
{"Timestamp":1670836618,"Value":9.7655}
{"Timestamp":1670836649,"Value":9.76459}
{"Timestamp":1670836679,"Value":9.78875}
{"Timestamp":1670836708,"Value":9.77712}
{"Timestamp":1670836738,"Value":9.781}
{"Timestamp":1670836768,"Value":9.80037}
{"Timestamp":1670836799,"Value":9.79741}
{"Timestamp":1670836828,"Value":9.80373}
{"Timestamp":1670836859,"Value":9.79263}
{"Timestamp":1670836888,"Value":9.812}
{"Timestamp":1670836918,"Value":9.80425}
{"Timestamp":1670836948,"Value":9.80425}
{"Timestamp":1670836979,"Value":9.81206}
{"Timestamp":1670837009,"Value":9.812}
{"Timestamp":1670837038,"Value":9.81594}
{"Timestamp":1670837068,"Value":9.81994}
{"Timestamp":1670837098,"Value":9.81988}
{"Timestamp":1670837128,"Value":9.83956}
{"Timestamp":1670837159,"Value":9.85531}
{"Timestamp":1670837188,"Value":9.86319}
{"Timestamp":1670837218,"Value":9.87106}
{"Timestamp":1670837248,"Value":9.87106}
{"Timestamp":1670837279,"Value":9.875}
{"Timestamp":1670837309,"Value":9.87106}
{"Timestamp":1670837338,"Value":9.875}
{"Timestamp":1670837368,"Value":9.875}
{"Timestamp":1670837399,"Value":9.89688}
{"Timestamp":1670837428,"Value":9.87913}
{"Timestamp":1670837459,"Value":9.89438}
{"Timestamp":1670837488,"Value":9.89825}
{"Timestamp":1670837518,"Value":9.88663}
{"Timestamp":1670837549,"Value":9.89324}
{"Timestamp":1670837579,"Value":9.91375}
{"Timestamp":1670837609,"Value":9.92538}
{"Timestamp":1670837638,"Value":9.937}
{"Timestamp":1670837668,"Value":9.937}
{"Timestamp":1670837699,"Value":9.94441}
{"Timestamp":1670837728,"Value":9.9412}
{"Timestamp":1670837759,"Value":9.96063}
{"Timestamp":1670837788,"Value":9.94488}
{"Timestamp":1670837818,"Value":9.94094}
{"Timestamp":1670837849,"Value":9.95924}
{"Timestamp":1670837879,"Value":9.98819}
{"Timestamp":1670837908,"Value":9.99606}
{"Timestamp":1670837938,"Value":10}
{"Timestamp":1670837969,"Value":9.99994}
{"Timestamp":1670837999,"Value":10}
{"Timestamp":1670838029,"Value":10.0077}
{"Timestamp":1670838058,"Value":10}
{"Timestamp":1670838089,"Value":10.0073}
{"Timestamp":1670838119,"Value":10.031}
{"Timestamp":1670838148,"Value":10.0426}
{"Timestamp":1670838178,"Value":10.0543}
{"Timestamp":1670838209,"Value":10.0438}
{"Timestamp":1670838239,"Value":10.0465}
{"Timestamp":1670838269,"Value":10.0504}
{"Timestamp":1670838298,"Value":10.062}
{"Timestamp":1670838329,"Value":10.062}
{"Timestamp":1670838358,"Value":10.0579}
{"Timestamp":1670838389,"Value":10.0584}
{"Timestamp":1670838419,"Value":10.0581}
{"Timestamp":1670838448,"Value":10.062}
{"Timestamp":1670838478,"Value":10.0621}
{"Timestamp":1670838509,"Value":10.0657}
{"Timestamp":1670838539,"Value":10.0738}
{"Timestamp":1670838569,"Value":10.0659}
{"Timestamp":1670838598,"Value":10.0817}
{"Timestamp":1670838629,"Value":10.0856}
{"Timestamp":1670838659,"Value":10.1014}
{"Timestamp":1670838689,"Value":10.0505}
{"Timestamp":1670838718,"Value":10.0778}
{"Timestamp":1670838748,"Value":10.125}
{"Timestamp":1670838778,"Value":10.1289}
{"Timestamp":1670838809,"Value":10.1323}
{"Timestamp":1670838839,"Value":10.1366}
{"Timestamp":1670838868,"Value":10.1366}
{"Timestamp":1670838898,"Value":10.156}
{"Timestamp":1670838929,"Value":10.156}
{"Timestamp":1670838959,"Value":10.1676}
{"Timestamp":1670838988,"Value":10.1793}
{"Timestamp":1670839018,"Value":10.1638}
{"Timestamp":1670839048,"Value":10.1638}
{"Timestamp":1670839079,"Value":10.1761}
{"Timestamp":1670839109,"Value":10.1754}
{"Timestamp":1670839139,"Value":10.1831}
{"Timestamp":1670839168,"Value":10.1754}
{"Timestamp":1670839198,"Value":10.1831}
{"Timestamp":1670839229,"Value":10.1793}
{"Timestamp":1670839259,"Value":10.1754}
{"Timestamp":1670839289,"Value":10.1754}
{"Timestamp":1670839318,"Value":10.187}
{"Timestamp":1670839348,"Value":10.1831}
{"Timestamp":1670839378,"Value":10.187}
{"Timestamp":1670839409,"Value":10.1871}
{"Timestamp":1670839439,"Value":10.187}
{"Timestamp":1670839469,"Value":10.1909}
{"Timestamp":1670839498,"Value":10.1949}
{"Timestamp":1670839529,"Value":10.2028}
{"Timestamp":1670839559,"Value":10.2067}
{"Timestamp":1670839589,"Value":10.1988}
{"Timestamp":1670839618,"Value":10.2067}
{"Timestamp":1670839648,"Value":10.1988}
{"Timestamp":1670839678,"Value":10.2185}
{"Timestamp":1670839708,"Value":10.2185}
{"Timestamp":1670839739,"Value":10.2129}
{"Timestamp":1670839769,"Value":10.2027}
{"Timestamp":1670839798,"Value":10.1949}
{"Timestamp":1670839829,"Value":10.2224}
{"Timestamp":1670839859,"Value":10.2224}
{"Timestamp":1670839888,"Value":10.2185}
{"Timestamp":1670839918,"Value":10.2421}
{"Timestamp":1670839949,"Value":10.2536}
{"Timestamp":1670839979,"Value":10.2461}
{"Timestamp":1670840008,"Value":10.25}
{"Timestamp":1670840038,"Value":10.2539}
{"Timestamp":1670840068,"Value":10.25}
{"Timestamp":1670840098,"Value":10.25}
{"Timestamp":1670840128,"Value":10.246}
{"Timestamp":1670840159,"Value":10.2539}
{"Timestamp":1670840189,"Value":10.2539}
{"Timestamp":1670840218,"Value":10.2578}
{"Timestamp":1670840248,"Value":10.2694}
{"Timestamp":1670840279,"Value":10.2719}
{"Timestamp":1670840309,"Value":10.2732}
{"Timestamp":1670840338,"Value":10.2655}
{"Timestamp":1670840368,"Value":10.2539}
{"Timestamp":1670840399,"Value":10.2463}
{"Timestamp":1670840428,"Value":10.2624}
{"Timestamp":1670840459,"Value":10.2771}
{"Timestamp":1670840488,"Value":10.2616}
{"Timestamp":1670840519,"Value":10.2682}
{"Timestamp":1670840549,"Value":10.2616}
{"Timestamp":1670840579,"Value":10.2577}
{"Timestamp":1670840609,"Value":10.2694}
{"Timestamp":1670840638,"Value":10.2849}
{"Timestamp":1670840668,"Value":10.2888}
{"Timestamp":1670840699,"Value":10.2901}
{"Timestamp":1670840728,"Value":10.2831}
{"Timestamp":1670840758,"Value":10.3081}
{"Timestamp":1670840788,"Value":10.3081}
{"Timestamp":1670840819,"Value":10.3121}
{"Timestamp":1670840849,"Value":10.312}
{"Timestamp":1670840878,"Value":10.3043}
{"Timestamp":1670840908,"Value":10.3043}
{"Timestamp":1670840938,"Value":10.3043}
{"Timestamp":1670840969,"Value":10.312}
{"Timestamp":1670840999,"Value":10.312}
{"Timestamp":1670841028,"Value":10.312}
{"Timestamp":1670841058,"Value":10.312}
{"Timestamp":1670841088,"Value":10.312}
{"Timestamp":1670841118,"Value":10.3238}
{"Timestamp":1670841149,"Value":10.3158}
{"Timestamp":1670841179,"Value":10.3159}
{"Timestamp":1670841208,"Value":10.312}
{"Timestamp":1670841238,"Value":10.312}
{"Timestamp":1670841269,"Value":10.3157}
{"Timestamp":1670841299,"Value":10.312}
{"Timestamp":1670841329,"Value":10.312}
{"Timestamp":1670841358,"Value":10.3246}
{"Timestamp":1670841389,"Value":10.3268}
{"Timestamp":1670841419,"Value":10.3238}
{"Timestamp":1670841449,"Value":10.3238}
{"Timestamp":1670841478,"Value":10.3277}
{"Timestamp":1670841508,"Value":10.3238}
{"Timestamp":1670841539,"Value":10.3231}
{"Timestamp":1670841569,"Value":10.3277}
{"Timestamp":1670841599,"Value":10.3199}
{"Timestamp":1670841629,"Value":10.3238}
{"Timestamp":1670841659,"Value":10.2849}
{"Timestamp":1670841689,"Value":10.2733}
{"Timestamp":1670841719,"Value":10.3044}
{"Timestamp":1670841748,"Value":10.3317}
{"Timestamp":1670841778,"Value":10.3043}
{"Timestamp":1670841809,"Value":10.2682}
{"Timestamp":1670841839,"Value":10.2926}
{"Timestamp":1670841869,"Value":10.3004}
{"Timestamp":1670841898,"Value":10.2965}
{"Timestamp":1670841929,"Value":10.2966}
{"Timestamp":1670841959,"Value":10.3553}
{"Timestamp":1670841989,"Value":10.3632}
{"Timestamp":1670842019,"Value":10.3514}
{"Timestamp":1670842048,"Value":10.3553}
{"Timestamp":1670842078,"Value":10.3671}
{"Timestamp":1670842109,"Value":10.3676}
{"Timestamp":1670842139,"Value":10.3514}
{"Timestamp":1670842168,"Value":10.3553}
{"Timestamp":1670842198,"Value":10.3592}
{"Timestamp":1670842229,"Value":10.3553}
{"Timestamp":1670842259,"Value":10.3711}
{"Timestamp":1670842289,"Value":10.375}
{"Timestamp":1670842318,"Value":10.375}
{"Timestamp":1670842348,"Value":10.375}
{"Timestamp":1670842379,"Value":10.3713}
{"Timestamp":1670842409,"Value":10.3711}
{"Timestamp":1670842438,"Value":10.3593}
{"Timestamp":1670842468,"Value":10.3553}
{"Timestamp":1670842499,"Value":10.3713}
{"Timestamp":1670842528,"Value":10.3624}
{"Timestamp":1670842559,"Value":10.3514}
{"Timestamp":1670842588,"Value":10.3671}
{"Timestamp":1670842618,"Value":10.3711}
{"Timestamp":1670842648,"Value":10.3789}
{"Timestamp":1670842679,"Value":10.3786}
{"Timestamp":1670842709,"Value":10.375}
{"Timestamp":1670842738,"Value":10.375}
{"Timestamp":1670842768,"Value":10.3671}
{"Timestamp":1670842798,"Value":10.3711}
{"Timestamp":1670842829,"Value":10.3711}
{"Timestamp":1670842859,"Value":10.3711}
{"Timestamp":1670842889,"Value":10.3866}
{"Timestamp":1670842918,"Value":10.3905}
{"Timestamp":1670842948,"Value":10.3827}
{"Timestamp":1670842979,"Value":10.3823}
{"Timestamp":1670843009,"Value":10.3828}
{"Timestamp":1670843039,"Value":10.3905}
{"Timestamp":1670843068,"Value":10.406}
{"Timestamp":1670843098,"Value":10.4215}
{"Timestamp":1670843128,"Value":10.406}
{"Timestamp":1670843159,"Value":10.4099}
{"Timestamp":1670843188,"Value":10.4138}
{"Timestamp":1670843218,"Value":10.4254}
{"Timestamp":1670843249,"Value":10.4224}
{"Timestamp":1670843279,"Value":10.4331}
{"Timestamp":1670843308,"Value":10.4254}
{"Timestamp":1670843338,"Value":10.437}
{"Timestamp":1670843368,"Value":10.4449}
{"Timestamp":1670843399,"Value":10.437}
{"Timestamp":1670843428,"Value":10.437}
{"Timestamp":1670843459,"Value":10.437}
{"Timestamp":1670843488,"Value":10.4449}
{"Timestamp":1670843518,"Value":10.4409}
{"Timestamp":1670843549,"Value":10.4518}
{"Timestamp":1670843579,"Value":10.4449}
{"Timestamp":1670843608,"Value":10.4409}
{"Timestamp":1670843638,"Value":10.4218}
{"Timestamp":1670843669,"Value":10.4518}
{"Timestamp":1670843699,"Value":10.4449}
{"Timestamp":1670843728,"Value":10.4454}
{"Timestamp":1670843758,"Value":10.4724}
{"Timestamp":1670843788,"Value":10.4646}
{"Timestamp":1670843819,"Value":10.4778}
{"Timestamp":1670843849,"Value":10.4685}
{"Timestamp":1670843878,"Value":10.4685}
{"Timestamp":1670843908,"Value":10.4921}
{"Timestamp":1670843938,"Value":10.4921}
{"Timestamp":1670843969,"Value":10.4963}
{"Timestamp":1670843999,"Value":10.4803}
{"Timestamp":1670844029,"Value":10.4961}
{"Timestamp":1670844058,"Value":10.5}
{"Timestamp":1670844089,"Value":10.4926}
{"Timestamp":1670844119,"Value":10.5039}
{"Timestamp":1670844149,"Value":10.5039}
{"Timestamp":1670844178,"Value":10.5039}
{"Timestamp":1670844208,"Value":10.5039}
{"Timestamp":1670844238,"Value":10.5039}
{"Timestamp":1670844269,"Value":10.5073}
{"Timestamp":1670844299,"Value":10.5077}
{"Timestamp":1670844329,"Value":10.5155}
{"Timestamp":1670844358,"Value":10.5331}
{"Timestamp":1670844389,"Value":10.5328}
{"Timestamp":1670844419,"Value":10.5465}
{"Timestamp":1670844448,"Value":10.5349}
{"Timestamp":1670844478,"Value":10.5194}
{"Timestamp":1670844508,"Value":10.4763}
{"Timestamp":1670844539,"Value":10.4778}
{"Timestamp":1670844569,"Value":10.4961}
{"Timestamp":1670844598,"Value":10.5039}
{"Timestamp":1670844629,"Value":10.5}
{"Timestamp":1670844658,"Value":10.5413}
{"Timestamp":1670844688,"Value":10.5581}
{"Timestamp":1670844719,"Value":10.562}
{"Timestamp":1670844749,"Value":10.562}
{"Timestamp":1670844778,"Value":10.562}
{"Timestamp":1670844808,"Value":10.562}
{"Timestamp":1670844838,"Value":10.562}
{"Timestamp":1670844869,"Value":10.5621}
{"Timestamp":1670844899,"Value":10.5659}
{"Timestamp":1670844928,"Value":10.5662}
{"Timestamp":1670844958,"Value":10.562}
{"Timestamp":1670844989,"Value":10.5657}
{"Timestamp":1670845019,"Value":10.5817}
{"Timestamp":1670845049,"Value":10.5659}
{"Timestamp":1670845078,"Value":10.566}
{"Timestamp":1670845108,"Value":10.5659}
{"Timestamp":1670845139,"Value":10.5658}
{"Timestamp":1670845169,"Value":10.5817}
{"Timestamp":1670845198,"Value":10.5777}
{"Timestamp":1670845229,"Value":10.5935}
{"Timestamp":1670845259,"Value":10.5738}
{"Timestamp":1670845289,"Value":10.5699}
{"Timestamp":1670845318,"Value":10.5738}
{"Timestamp":1670845348,"Value":10.5699}
{"Timestamp":1670845379,"Value":10.5805}
{"Timestamp":1670845409,"Value":10.5777}
{"Timestamp":1670845439,"Value":10.6014}
{"Timestamp":1670845468,"Value":10.6132}
{"Timestamp":1670845498,"Value":10.6092}
{"Timestamp":1670845529,"Value":10.5935}
{"Timestamp":1670845559,"Value":10.6014}
{"Timestamp":1670845589,"Value":10.6211}
{"Timestamp":1670845618,"Value":10.6211}
{"Timestamp":1670845648,"Value":10.6171}
{"Timestamp":1670845678,"Value":10.6171}
{"Timestamp":1670845708,"Value":10.6132}
{"Timestamp":1670845739,"Value":10.6213}
{"Timestamp":1670845769,"Value":10.6171}
{"Timestamp":1670845798,"Value":10.6171}
{"Timestamp":1670845829,"Value":10.625}
{"Timestamp":1670845859,"Value":10.625}
{"Timestamp":1670845889,"Value":10.6211}
{"Timestamp":1670845918,"Value":10.625}
{"Timestamp":1670845948,"Value":10.625}
{"Timestamp":1670845978,"Value":10.625}
{"Timestamp":1670846009,"Value":10.6286}
{"Timestamp":1670846039,"Value":10.6289}
{"Timestamp":1670846068,"Value":10.625}
{"Timestamp":1670846098,"Value":10.6405}
{"Timestamp":1670846129,"Value":10.6366}
{"Timestamp":1670846159,"Value":10.6327}
{"Timestamp":1670846189,"Value":10.6328}
{"Timestamp":1670846218,"Value":10.6328}
{"Timestamp":1670846248,"Value":10.6289}
{"Timestamp":1670846279,"Value":10.6286}
{"Timestamp":1670846309,"Value":10.6211}
{"Timestamp":1670846338,"Value":10.6289}
{"Timestamp":1670846368,"Value":10.625}
{"Timestamp":1670846398,"Value":10.6483}
{"Timestamp":1670846429,"Value":10.6289}
{"Timestamp":1670846459,"Value":10.5934}
{"Timestamp":1670846489,"Value":10.625}
{"Timestamp":1670846518,"Value":10.625}
{"Timestamp":1670846548,"Value":10.6289}
{"Timestamp":1670846579,"Value":10.6359}
{"Timestamp":1670846609,"Value":10.656}
{"Timestamp":1670846639,"Value":10.6405}
{"Timestamp":1670846669,"Value":10.6483}
{"Timestamp":1670846698,"Value":10.6599}
{"Timestamp":1670846729,"Value":10.656}
{"Timestamp":1670846759,"Value":10.6715}
{"Timestamp":1670846789,"Value":10.6521}
{"Timestamp":1670846818,"Value":10.6599}
{"Timestamp":1670846848,"Value":10.6638}
{"Timestamp":1670846878,"Value":10.6676}
{"Timestamp":1670846909,"Value":10.6834}
{"Timestamp":1670846939,"Value":10.6638}
{"Timestamp":1670846968,"Value":10.6519}
{"Timestamp":1670846998,"Value":10.6211}
{"Timestamp":1670847029,"Value":10.6171}
{"Timestamp":1670847059,"Value":10.6676}
{"Timestamp":1670847089,"Value":10.6754}
{"Timestamp":1670847118,"Value":10.687}
{"Timestamp":1670847148,"Value":10.6831}
{"Timestamp":1670847178,"Value":10.687}
{"Timestamp":1670847209,"Value":10.687}
{"Timestamp":1670847239,"Value":10.687}
{"Timestamp":1670847268,"Value":10.687}
{"Timestamp":1670847298,"Value":10.6949}
{"Timestamp":1670847329,"Value":10.6909}
{"Timestamp":1670847359,"Value":10.6909}
{"Timestamp":1670847389,"Value":10.6909}
{"Timestamp":1670847418,"Value":10.687}
{"Timestamp":1670847448,"Value":10.6909}
{"Timestamp":1670847479,"Value":10.687}
{"Timestamp":1670847509,"Value":10.6831}
{"Timestamp":1670847539,"Value":10.687}
{"Timestamp":1670847568,"Value":10.687}
{"Timestamp":1670847598,"Value":10.687}
{"Timestamp":1670847629,"Value":10.687}
{"Timestamp":1670847659,"Value":10.6793}
{"Timestamp":1670847688,"Value":10.6909}
{"Timestamp":1670847718,"Value":10.687}
{"Timestamp":1670847748,"Value":10.6949}
{"Timestamp":1670847779,"Value":10.6834}
{"Timestamp":1670847809,"Value":10.6871}
{"Timestamp":1670847838,"Value":10.687}
{"Timestamp":1670847868,"Value":10.6871}
{"Timestamp":1670847899,"Value":10.687}
{"Timestamp":1670847928,"Value":10.6829}
{"Timestamp":1670847958,"Value":10.687}
{"Timestamp":1670847988,"Value":10.6909}
{"Timestamp":1670848019,"Value":10.687}
{"Timestamp":1670848049,"Value":10.6909}
{"Timestamp":1670848079,"Value":10.687}
{"Timestamp":1670848108,"Value":10.6949}
{"Timestamp":1670848138,"Value":10.687}
{"Timestamp":1670848168,"Value":10.687}
{"Timestamp":1670848199,"Value":10.6797}
{"Timestamp":1670848229,"Value":10.687}
{"Timestamp":1670848259,"Value":10.6831}
{"Timestamp":1670848289,"Value":10.6909}
{"Timestamp":1670848318,"Value":10.6988}
{"Timestamp":1670848348,"Value":10.6949}
{"Timestamp":1670848378,"Value":10.6909}
{"Timestamp":1670848409,"Value":10.687}
{"Timestamp":1670848439,"Value":10.687}
{"Timestamp":1670848468,"Value":10.687}
{"Timestamp":1670848498,"Value":10.6909}
{"Timestamp":1670848529,"Value":10.6909}
{"Timestamp":1670848559,"Value":10.6988}
{"Timestamp":1670848588,"Value":10.6949}
{"Timestamp":1670848618,"Value":10.6988}
{"Timestamp":1670848648,"Value":10.7027}
{"Timestamp":1670848679,"Value":10.6981}
{"Timestamp":1670848709,"Value":10.6831}
{"Timestamp":1670848738,"Value":10.6949}
{"Timestamp":1670848768,"Value":10.7067}
{"Timestamp":1670848798,"Value":10.6909}
{"Timestamp":1670848828,"Value":10.6909}
{"Timestamp":1670848859,"Value":10.6909}
{"Timestamp":1670848888,"Value":10.687}
{"Timestamp":1670848918,"Value":10.6988}
{"Timestamp":1670848949,"Value":10.6908}
{"Timestamp":1670848979,"Value":10.6909}
{"Timestamp":1670849009,"Value":10.6909}
{"Timestamp":1670849038,"Value":10.6949}
{"Timestamp":1670849068,"Value":10.7146}
{"Timestamp":1670849099,"Value":10.7018}
{"Timestamp":1670849129,"Value":10.6954}
{"Timestamp":1670849159,"Value":10.7185}
{"Timestamp":1670849189,"Value":10.7146}
{"Timestamp":1670849218,"Value":10.6988}
{"Timestamp":1670849248,"Value":10.6949}
{"Timestamp":1670849278,"Value":10.7027}
{"Timestamp":1670849309,"Value":10.7018}
{"Timestamp":1670849339,"Value":10.6988}
{"Timestamp":1670849369,"Value":10.7106}
{"Timestamp":1670849399,"Value":10.7028}
{"Timestamp":1670849429,"Value":10.6909}
{"Timestamp":1670849458,"Value":10.687}
{"Timestamp":1670849489,"Value":10.687}
{"Timestamp":1670849519,"Value":10.6988}
{"Timestamp":1670849548,"Value":10.6909}
{"Timestamp":1670849578,"Value":10.687}
{"Timestamp":1670849608,"Value":10.687}
{"Timestamp":1670849639,"Value":10.6907}
{"Timestamp":1670849669,"Value":10.6909}
{"Timestamp":1670849699,"Value":10.6909}
{"Timestamp":1670849729,"Value":10.6949}
{"Timestamp":1670849759,"Value":10.6909}
{"Timestamp":1670849789,"Value":10.687}
{"Timestamp":1670849819,"Value":10.6831}
{"Timestamp":1670849848,"Value":10.6831}
{"Timestamp":1670849878,"Value":10.687}
{"Timestamp":1670849909,"Value":10.6834}
{"Timestamp":1670849939,"Value":10.687}
{"Timestamp":1670849968,"Value":10.6871}
{"Timestamp":1670849998,"Value":10.6949}
{"Timestamp":1670850029,"Value":10.687}
{"Timestamp":1670850059,"Value":10.6832}
{"Timestamp":1670850089,"Value":10.6949}
{"Timestamp":1670850118,"Value":10.687}
{"Timestamp":1670850148,"Value":10.687}
{"Timestamp":1670850179,"Value":10.687}
{"Timestamp":1670850209,"Value":10.687}
{"Timestamp":1670850239,"Value":10.691}
{"Timestamp":1670850268,"Value":10.6949}
{"Timestamp":1670850298,"Value":10.6988}
{"Timestamp":1670850329,"Value":10.7027}
{"Timestamp":1670850359,"Value":10.7028}
{"Timestamp":1670850389,"Value":10.6949}
{"Timestamp":1670850418,"Value":10.687}
{"Timestamp":1670850448,"Value":10.6638}
{"Timestamp":1670850478,"Value":10.687}
{"Timestamp":1670850509,"Value":10.687}
{"Timestamp":1670850539,"Value":10.6909}
{"Timestamp":1670850569,"Value":10.6949}
{"Timestamp":1670850598,"Value":10.687}
{"Timestamp":1670850629,"Value":10.6831}
{"Timestamp":1670850659,"Value":10.6909}
{"Timestamp":1670850689,"Value":10.6988}
{"Timestamp":1670850718,"Value":10.6949}
{"Timestamp":1670850748,"Value":10.6909}
{"Timestamp":1670850778,"Value":10.6909}
{"Timestamp":1670850809,"Value":10.6907}
{"Timestamp":1670850839,"Value":10.6909}
{"Timestamp":1670850868,"Value":10.6909}
{"Timestamp":1670850898,"Value":10.6988}
{"Timestamp":1670850929,"Value":10.6988}
{"Timestamp":1670850958,"Value":10.7038}
{"Timestamp":1670850989,"Value":10.7092}
{"Timestamp":1670851019,"Value":10.6988}
{"Timestamp":1670851048,"Value":10.6909}
{"Timestamp":1670851078,"Value":10.6949}
{"Timestamp":1670851108,"Value":10.6909}
{"Timestamp":1670851139,"Value":10.7129}
{"Timestamp":1670851169,"Value":10.6949}
{"Timestamp":1670851198,"Value":10.7185}
{"Timestamp":1670851229,"Value":10.7185}
{"Timestamp":1670851259,"Value":10.7146}
{"Timestamp":1670851289,"Value":10.7106}
{"Timestamp":1670851318,"Value":10.7146}
{"Timestamp":1670851348,"Value":10.7264}
{"Timestamp":1670851379,"Value":10.7278}
{"Timestamp":1670851409,"Value":10.7106}
{"Timestamp":1670851438,"Value":10.7303}
{"Timestamp":1670851468,"Value":10.7303}
{"Timestamp":1670851499,"Value":10.7426}
{"Timestamp":1670851528,"Value":10.75}
{"Timestamp":1670851559,"Value":10.7382}
{"Timestamp":1670851588,"Value":10.7421}
{"Timestamp":1670851618,"Value":10.7461}
{"Timestamp":1670851649,"Value":10.7426}
{"Timestamp":1670851679,"Value":10.75}
{"Timestamp":1670851708,"Value":10.75}
{"Timestamp":1670851738,"Value":10.7421}
{"Timestamp":1670851768,"Value":10.7461}
{"Timestamp":1670851799,"Value":10.75}
{"Timestamp":1670851828,"Value":10.7541}
{"Timestamp":1670851858,"Value":10.7655}
{"Timestamp":1670851888,"Value":10.7771}
{"Timestamp":1670851919,"Value":10.7719}
{"Timestamp":1670851949,"Value":10.7616}
{"Timestamp":1670851979,"Value":10.7616}
{"Timestamp":1670852008,"Value":10.7578}
{"Timestamp":1670852038,"Value":10.7539}
{"Timestamp":1670852069,"Value":10.7536}
{"Timestamp":1670852099,"Value":10.7146}
{"Timestamp":1670852128,"Value":10.6912}
{"Timestamp":1670852158,"Value":10.7497}
{"Timestamp":1670852188,"Value":10.7771}
{"Timestamp":1670852219,"Value":10.7719}
{"Timestamp":1670852249,"Value":10.7771}
{"Timestamp":1670852278,"Value":10.781}
{"Timestamp":1670852308,"Value":10.7849}
{"Timestamp":1670852338,"Value":10.7577}
{"Timestamp":1670852369,"Value":10.7865}
{"Timestamp":1670852399,"Value":10.7733}
{"Timestamp":1670852428,"Value":10.7624}
{"Timestamp":1670852458,"Value":10.7538}
{"Timestamp":1670852488,"Value":10.7578}
{"Timestamp":1670852518,"Value":10.7539}
{"Timestamp":1670852549,"Value":10.7646}
{"Timestamp":1670852579,"Value":10.7578}
{"Timestamp":1670852609,"Value":10.7616}
{"Timestamp":1670852638,"Value":10.7655}
{"Timestamp":1670852668,"Value":10.7888}
{"Timestamp":1670852699,"Value":10.7828}
{"Timestamp":1670852728,"Value":10.7872}
{"Timestamp":1670852759,"Value":10.7926}
{"Timestamp":1670852788,"Value":10.7926}
{"Timestamp":1670852818,"Value":10.812}
{"Timestamp":1670852848,"Value":10.8121}
{"Timestamp":1670852879,"Value":10.7974}
{"Timestamp":1670852909,"Value":10.812}
{"Timestamp":1670852939,"Value":10.8121}
{"Timestamp":1670852968,"Value":10.8043}
{"Timestamp":1670852998,"Value":10.8081}
{"Timestamp":1670853029,"Value":10.812}
{"Timestamp":1670853059,"Value":10.812}
{"Timestamp":1670853088,"Value":10.812}
{"Timestamp":1670853118,"Value":10.812}
{"Timestamp":1670853148,"Value":10.812}
{"Timestamp":1670853179,"Value":10.8084}
{"Timestamp":1670853209,"Value":10.8043}
{"Timestamp":1670853238,"Value":10.7926}
{"Timestamp":1670853268,"Value":10.8081}
{"Timestamp":1670853299,"Value":10.7974}
{"Timestamp":1670853328,"Value":10.8037}
{"Timestamp":1670853359,"Value":10.8081}
{"Timestamp":1670853388,"Value":10.812}
{"Timestamp":1670853418,"Value":10.8081}
{"Timestamp":1670853449,"Value":10.8011}
{"Timestamp":1670853479,"Value":10.8004}
{"Timestamp":1670853508,"Value":10.7965}
{"Timestamp":1670853538,"Value":10.8004}
{"Timestamp":1670853568,"Value":10.7965}
{"Timestamp":1670853599,"Value":10.812}
{"Timestamp":1670853628,"Value":10.8079}
{"Timestamp":1670853659,"Value":10.7965}
{"Timestamp":1670853689,"Value":10.8043}
{"Timestamp":1670853718,"Value":10.8043}
{"Timestamp":1670853748,"Value":10.812}
{"Timestamp":1670853778,"Value":10.8081}
{"Timestamp":1670853809,"Value":10.8121}
{"Timestamp":1670853839,"Value":10.7965}
{"Timestamp":1670853868,"Value":10.7849}
{"Timestamp":1670853898,"Value":10.8004}
{"Timestamp":1670853929,"Value":10.8081}
{"Timestamp":1670853959,"Value":10.8081}
{"Timestamp":1670853989,"Value":10.812}
{"Timestamp":1670854018,"Value":10.8043}
{"Timestamp":1670854048,"Value":10.7965}
{"Timestamp":1670854079,"Value":10.8084}
{"Timestamp":1670854109,"Value":10.812}
{"Timestamp":1670854139,"Value":10.8081}
{"Timestamp":1670854168,"Value":10.812}
{"Timestamp":1670854198,"Value":10.8043}
{"Timestamp":1670854229,"Value":10.812}
{"Timestamp":1670854259,"Value":10.8081}
{"Timestamp":1670854289,"Value":10.8081}
{"Timestamp":1670854318,"Value":10.812}
{"Timestamp":1670854348,"Value":10.812}
{"Timestamp":1670854379,"Value":10.8157}
{"Timestamp":1670854409,"Value":10.8121}
{"Timestamp":1670854439,"Value":10.8199}
{"Timestamp":1670854468,"Value":10.8081}
{"Timestamp":1670854498,"Value":10.8081}
{"Timestamp":1670854529,"Value":10.8081}
{"Timestamp":1670854559,"Value":10.812}
{"Timestamp":1670854589,"Value":10.8081}
{"Timestamp":1670854618,"Value":10.8278}
{"Timestamp":1670854648,"Value":10.8159}
{"Timestamp":1670854678,"Value":10.8199}
{"Timestamp":1670854709,"Value":10.8194}
{"Timestamp":1670854739,"Value":10.812}
{"Timestamp":1670854768,"Value":10.8199}
{"Timestamp":1670854798,"Value":10.8159}
{"Timestamp":1670854829,"Value":10.8199}
{"Timestamp":1670854859,"Value":10.8278}
{"Timestamp":1670854889,"Value":10.812}
{"Timestamp":1670854918,"Value":10.8199}
{"Timestamp":1670854948,"Value":10.8238}
{"Timestamp":1670854979,"Value":10.8342}
{"Timestamp":1670855009,"Value":10.8238}
{"Timestamp":1670855038,"Value":10.8199}
{"Timestamp":1670855068,"Value":10.8159}
{"Timestamp":1670855098,"Value":10.8239}
{"Timestamp":1670855128,"Value":10.8159}
{"Timestamp":1670855159,"Value":10.812}
{"Timestamp":1670855188,"Value":10.8159}
{"Timestamp":1670855218,"Value":10.8159}
{"Timestamp":1670855248,"Value":10.8159}
{"Timestamp":1670855279,"Value":10.8268}
{"Timestamp":1670855309,"Value":10.8199}
{"Timestamp":1670855338,"Value":10.812}
{"Timestamp":1670855368,"Value":10.816}
{"Timestamp":1670855398,"Value":10.8199}
{"Timestamp":1670855429,"Value":10.8199}
{"Timestamp":1670855459,"Value":10.8199}
{"Timestamp":1670855489,"Value":10.8159}
{"Timestamp":1670855518,"Value":10.8199}
{"Timestamp":1670855548,"Value":10.8317}
{"Timestamp":1670855578,"Value":10.8238}
{"Timestamp":1670855608,"Value":10.8278}
{"Timestamp":1670855639,"Value":10.812}
{"Timestamp":1670855669,"Value":10.8043}
{"Timestamp":1670855699,"Value":10.8159}
{"Timestamp":1670855729,"Value":10.8121}
{"Timestamp":1670855758,"Value":10.8288}
{"Timestamp":1670855789,"Value":10.8157}
{"Timestamp":1670855819,"Value":10.8199}
{"Timestamp":1670855848,"Value":10.8278}
{"Timestamp":1670855878,"Value":10.8238}
{"Timestamp":1670855909,"Value":10.8157}
{"Timestamp":1670855939,"Value":10.812}
{"Timestamp":1670855968,"Value":10.8081}
{"Timestamp":1670855998,"Value":10.7926}
{"Timestamp":1670856029,"Value":10.8004}
{"Timestamp":1670856058,"Value":10.8079}
{"Timestamp":1670856089,"Value":10.7755}
{"Timestamp":1670856119,"Value":10.7694}
{"Timestamp":1670856149,"Value":10.7733}
{"Timestamp":1670856178,"Value":10.7577}
{"Timestamp":1670856208,"Value":10.75}
{"Timestamp":1670856238,"Value":10.7539}
{"Timestamp":1670856269,"Value":10.7573}
{"Timestamp":1670856299,"Value":10.75}
{"Timestamp":1670856328,"Value":10.7583}
{"Timestamp":1670856359,"Value":10.7577}
{"Timestamp":1670856389,"Value":10.7616}
{"Timestamp":1670856418,"Value":10.7694}
{"Timestamp":1670856448,"Value":10.7539}
{"Timestamp":1670856479,"Value":10.7573}
{"Timestamp":1670856509,"Value":10.7694}
{"Timestamp":1670856538,"Value":10.7539}
{"Timestamp":1670856568,"Value":10.7616}
{"Timestamp":1670856599,"Value":10.75}
{"Timestamp":1670856628,"Value":10.7541}
{"Timestamp":1670856659,"Value":10.75}
{"Timestamp":1670856688,"Value":10.7577}
{"Timestamp":1670856718,"Value":10.7733}
{"Timestamp":1670856749,"Value":10.7682}
{"Timestamp":1670856779,"Value":10.7694}
{"Timestamp":1670856809,"Value":10.7578}
{"Timestamp":1670856838,"Value":10.7733}
{"Timestamp":1670856868,"Value":10.7771}
{"Timestamp":1670856899,"Value":10.7755}
{"Timestamp":1670856928,"Value":10.7707}
{"Timestamp":1670856958,"Value":10.7616}
{"Timestamp":1670856988,"Value":10.7616}
{"Timestamp":1670857018,"Value":10.7578}
{"Timestamp":1670857049,"Value":10.7609}
{"Timestamp":1670857079,"Value":10.7616}
{"Timestamp":1670857108,"Value":10.7616}
{"Timestamp":1670857138,"Value":10.75}
{"Timestamp":1670857168,"Value":10.75}
{"Timestamp":1670857199,"Value":10.75}
{"Timestamp":1670857228,"Value":10.7374}
{"Timestamp":1670857259,"Value":10.7461}
{"Timestamp":1670857289,"Value":10.75}
{"Timestamp":1670857318,"Value":10.7539}
{"Timestamp":1670857348,"Value":10.7578}
{"Timestamp":1670857379,"Value":10.75}
{"Timestamp":1670857409,"Value":10.75}
{"Timestamp":1670857439,"Value":10.7461}
{"Timestamp":1670857468,"Value":10.7421}
{"Timestamp":1670857498,"Value":10.7461}
{"Timestamp":1670857529,"Value":10.75}
{"Timestamp":1670857559,"Value":10.7382}
{"Timestamp":1670857589,"Value":10.7461}
{"Timestamp":1670857618,"Value":10.6873}
{"Timestamp":1670857648,"Value":10.6444}
{"Timestamp":1670857679,"Value":10.687}
{"Timestamp":1670857709,"Value":10.687}
{"Timestamp":1670857739,"Value":10.687}
{"Timestamp":1670857768,"Value":10.6831}
{"Timestamp":1670857798,"Value":10.6909}
{"Timestamp":1670857829,"Value":10.687}
{"Timestamp":1670857859,"Value":10.687}
{"Timestamp":1670857888,"Value":10.6989}
{"Timestamp":1670857918,"Value":10.6988}
{"Timestamp":1670857948,"Value":10.687}
{"Timestamp":1670857978,"Value":10.6909}
{"Timestamp":1670858009,"Value":10.6907}
{"Timestamp":1670858039,"Value":10.6949}
{"Timestamp":1670858069,"Value":10.687}
{"Timestamp":1670858098,"Value":10.687}
{"Timestamp":1670858129,"Value":10.687}
{"Timestamp":1670858158,"Value":10.687}
{"Timestamp":1670858189,"Value":10.687}
{"Timestamp":1670858219,"Value":10.6754}
{"Timestamp":1670858248,"Value":10.6793}
{"Timestamp":1670858278,"Value":10.6831}
{"Timestamp":1670858308,"Value":10.6831}
{"Timestamp":1670858339,"Value":10.687}
{"Timestamp":1670858369,"Value":10.687}
{"Timestamp":1670858398,"Value":10.687}
{"Timestamp":1670858429,"Value":10.6754}
{"Timestamp":1670858459,"Value":10.6211}
{"Timestamp":1670858489,"Value":10.6131}
{"Timestamp":1670858519,"Value":10.6793}
{"Timestamp":1670858548,"Value":10.6793}
{"Timestamp":1670858578,"Value":10.6831}
{"Timestamp":1670858609,"Value":10.6871}
{"Timestamp":1670858639,"Value":10.6831}
{"Timestamp":1670858668,"Value":10.687}
{"Timestamp":1670858698,"Value":10.6599}
{"Timestamp":1670858729,"Value":10.6715}
{"Timestamp":1670858759,"Value":10.6754}
{"Timestamp":1670858789,"Value":10.656}
{"Timestamp":1670858818,"Value":10.6521}
{"Timestamp":1670858848,"Value":10.6793}
{"Timestamp":1670858879,"Value":10.6724}
{"Timestamp":1670858909,"Value":10.6638}
{"Timestamp":1670858939,"Value":10.6676}
{"Timestamp":1670858968,"Value":10.6754}
{"Timestamp":1670858998,"Value":10.6599}
{"Timestamp":1670859029,"Value":10.6444}
{"Timestamp":1670859059,"Value":10.6483}
{"Timestamp":1670859089,"Value":10.6638}
{"Timestamp":1670859118,"Value":10.656}
{"Timestamp":1670859148,"Value":10.6599}
{"Timestamp":1670859179,"Value":10.6359}
{"Timestamp":1670859209,"Value":10.6366}
{"Timestamp":1670859239,"Value":10.6405}
{"Timestamp":1670859268,"Value":10.6405}
{"Timestamp":1670859298,"Value":10.6483}
{"Timestamp":1670859329,"Value":10.6366}
{"Timestamp":1670859359,"Value":10.6366}
{"Timestamp":1670859388,"Value":10.6405}
{"Timestamp":1670859418,"Value":10.6482}
{"Timestamp":1670859448,"Value":10.6327}
{"Timestamp":1670859479,"Value":10.6286}
{"Timestamp":1670859509,"Value":10.625}
{"Timestamp":1670859538,"Value":10.625}
{"Timestamp":1670859568,"Value":10.6366}
{"Timestamp":1670859599,"Value":10.6359}
{"Timestamp":1670859628,"Value":10.6291}
{"Timestamp":1670859658,"Value":10.6327}
{"Timestamp":1670859688,"Value":10.6288}
{"Timestamp":1670859718,"Value":10.6328}
{"Timestamp":1670859749,"Value":10.625}
{"Timestamp":1670859779,"Value":10.625}
{"Timestamp":1670859808,"Value":10.625}
{"Timestamp":1670859838,"Value":10.625}
{"Timestamp":1670859869,"Value":10.6176}
{"Timestamp":1670859899,"Value":10.5739}
{"Timestamp":1670859929,"Value":}
{"Timestamp":1670859958,"Value":10.625}
{"Timestamp":1670859988,"Value":10.625}
{"Timestamp":1670860019,"Value":10.625}
{"Timestamp":1670860049,"Value":10.625}
{"Timestamp":1670860078,"Value":10.6289}
{"Timestamp":1670860108,"Value":10.6327}
{"Timestamp":1670860138,"Value":10.6211}
{"Timestamp":1670860169,"Value":10.625}
{"Timestamp":1670860199,"Value":10.6289}
{"Timestamp":1670860228,"Value":10.6165}
{"Timestamp":1670860258,"Value":10.625}
{"Timestamp":1670860288,"Value":10.625}
{"Timestamp":1670860318,"Value":10.6211}
{"Timestamp":1670860349,"Value":10.5694}
{"Timestamp":1670860379,"Value":10.5699}
{"Timestamp":1670860408,"Value":10.625}
{"Timestamp":1670860438,"Value":10.6211}
{"Timestamp":1670860469,"Value":10.625}
{"Timestamp":1670860499,"Value":10.6211}
{"Timestamp":1670860528,"Value":10.6166}
{"Timestamp":1670860558,"Value":10.5856}
{"Timestamp":1670860588,"Value":10.5935}
{"Timestamp":1670860619,"Value":10.6139}
{"Timestamp":1670860649,"Value":10.6211}
{"Timestamp":1670860679,"Value":10.6211}
{"Timestamp":1670860708,"Value":10.6171}
{"Timestamp":1670860738,"Value":10.6132}
{"Timestamp":1670860768,"Value":10.6211}
{"Timestamp":1670860799,"Value":10.6139}
{"Timestamp":1670860828,"Value":10.6208}
{"Timestamp":1670860859,"Value":10.625}
{"Timestamp":1670860888,"Value":10.57}
{"Timestamp":1670860918,"Value":10.5465}
{"Timestamp":1670860949,"Value":10.5511}
{"Timestamp":1670860979,"Value":10.57}
{"Timestamp":1670861009,"Value":10.6132}
{"Timestamp":1670861038,"Value":10.6092}
{"Timestamp":1670861068,"Value":10.5974}
{"Timestamp":1670861099,"Value":10.5991}
{"Timestamp":1670861128,"Value":10.6166}
{"Timestamp":1670861158,"Value":10.625}
{"Timestamp":1670861188,"Value":10.6211}
{"Timestamp":1670861218,"Value":10.6211}
{"Timestamp":1670861249,"Value":10.6102}
{"Timestamp":1670861279,"Value":10.6092}
{"Timestamp":1670861308,"Value":10.6211}
{"Timestamp":1670861338,"Value":10.6132}
{"Timestamp":1670861368,"Value":10.5896}
{"Timestamp":1670861399,"Value":10.5842}
{"Timestamp":1670861428,"Value":10.5746}
{"Timestamp":1670861459,"Value":10.5974}
{"Timestamp":1670861488,"Value":10.5974}
{"Timestamp":1670861518,"Value":10.5896}
{"Timestamp":1670861549,"Value":10.5991}
{"Timestamp":1670861579,"Value":10.6132}
{"Timestamp":1670861608,"Value":10.6014}
{"Timestamp":1670861638,"Value":10.6092}
{"Timestamp":1670861668,"Value":10.6053}
{"Timestamp":1670861699,"Value":10.5696}
{"Timestamp":1670861728,"Value":10.5831}
{"Timestamp":1670861759,"Value":10.6014}
{"Timestamp":1670861788,"Value":10.5817}
{"Timestamp":1670861818,"Value":10.5778}
{"Timestamp":1670861848,"Value":10.5896}
{"Timestamp":1670861879,"Value":10.5768}
{"Timestamp":1670861909,"Value":10.5777}
{"Timestamp":1670861939,"Value":10.5699}
{"Timestamp":1670861969,"Value":10.5817}
{"Timestamp":1670861998,"Value":10.5856}
{"Timestamp":1670862029,"Value":10.5856}
{"Timestamp":1670862059,"Value":10.5778}
{"Timestamp":1670862089,"Value":10.5738}
{"Timestamp":1670862118,"Value":10.5699}
{"Timestamp":1670862148,"Value":10.5738}
{"Timestamp":1670862179,"Value":10.5805}
{"Timestamp":1670862209,"Value":10.5935}
{"Timestamp":1670862238,"Value":10.5935}
{"Timestamp":1670862268,"Value":10.5778}
{"Timestamp":1670862298,"Value":10.5856}
{"Timestamp":1670862328,"Value":10.5659}
{"Timestamp":1670862359,"Value":10.5738}
{"Timestamp":1670862388,"Value":10.5659}
{"Timestamp":1670862418,"Value":10.5581}
{"Timestamp":1670862448,"Value":10.5659}
{"Timestamp":1670862479,"Value":10.5584}
{"Timestamp":1670862509,"Value":10.5659}
{"Timestamp":1670862538,"Value":10.5581}
{"Timestamp":1670862568,"Value":10.562}
{"Timestamp":1670862599,"Value":10.5584}
{"Timestamp":1670862629,"Value":10.5455}
{"Timestamp":1670862659,"Value":10.5621}
{"Timestamp":1670862688,"Value":10.5659}
{"Timestamp":1670862718,"Value":10.562}
{"Timestamp":1670862748,"Value":10.5504}
{"Timestamp":1670862779,"Value":10.5584}
{"Timestamp":1670862809,"Value":10.562}
{"Timestamp":1670862838,"Value":10.5465}
{"Timestamp":1670862868,"Value":10.5271}
{"Timestamp":1670862899,"Value":10.5255}
{"Timestamp":1670862928,"Value":10.5413}
{"Timestamp":1670862959,"Value":10.5388}
{"Timestamp":1670862988,"Value":10.5271}
{"Timestamp":1670863018,"Value":10.5388}
{"Timestamp":1670863049,"Value":10.5146}
{"Timestamp":1670863079,"Value":10.5233}
{"Timestamp":1670863108,"Value":10.5}
{"Timestamp":1670863138,"Value":10.5039}
{"Timestamp":1670863169,"Value":10.5036}
{"Timestamp":1670863199,"Value":10.5116}
{"Timestamp":1670863228,"Value":10.5165}
{"Timestamp":1670863258,"Value":10.5039}
{"Timestamp":1670863288,"Value":10.5}
{"Timestamp":1670863319,"Value":10.5}
{"Timestamp":1670863349,"Value":10.4842}
{"Timestamp":1670863378,"Value":10.4961}
{"Timestamp":1670863408,"Value":10.4842}
{"Timestamp":1670863439,"Value":10.5}
{"Timestamp":1670863469,"Value":10.5}
{"Timestamp":1670863498,"Value":10.4921}
{"Timestamp":1670863529,"Value":10.4803}
{"Timestamp":1670863558,"Value":10.4958}
{"Timestamp":1670863589,"Value":10.4926}
{"Timestamp":1670863619,"Value":10.5}
{"Timestamp":1670863648,"Value":10.4843}
{"Timestamp":1670863678,"Value":10.4921}
{"Timestamp":1670863709,"Value":10.4666}
{"Timestamp":1670863739,"Value":10.4842}
{"Timestamp":1670863768,"Value":10.4882}
{"Timestamp":1670863798,"Value":10.4921}
{"Timestamp":1670863829,"Value":10.4646}
{"Timestamp":1670863859,"Value":10.4449}
{"Timestamp":1670863889,"Value":10.437}
{"Timestamp":1670863919,"Value":10.4331}
{"Timestamp":1670863948,"Value":10.437}
{"Timestamp":1670863979,"Value":10.4407}
{"Timestamp":1670864009,"Value":10.437}
{"Timestamp":1670864039,"Value":10.437}
{"Timestamp":1670864068,"Value":10.4449}
{"Timestamp":1670864099,"Value":10.4481}
{"Timestamp":1670864128,"Value":10.4412}
{"Timestamp":1670864158,"Value":10.4449}
{"Timestamp":1670864188,"Value":10.441}
{"Timestamp":1670864218,"Value":10.4409}
{"Timestamp":1670864249,"Value":10.4444}
{"Timestamp":1670864279,"Value":10.4449}
{"Timestamp":1670864308,"Value":10.4685}
{"Timestamp":1670864338,"Value":10.4724}
{"Timestamp":1670864368,"Value":10.4724}
{"Timestamp":1670864399,"Value":10.4481}
{"Timestamp":1670864428,"Value":10.458}
{"Timestamp":1670864459,"Value":10.4606}
{"Timestamp":1670864488,"Value":10.4567}
{"Timestamp":1670864518,"Value":10.4685}
{"Timestamp":1670864549,"Value":10.4926}
{"Timestamp":1670864579,"Value":10.4921}
{"Timestamp":1670864609,"Value":10.4961}
{"Timestamp":1670864638,"Value":10.5039}
{"Timestamp":1670864669,"Value":10.5036}
{"Timestamp":1670864699,"Value":10.5}
{"Timestamp":1670864728,"Value":10.5083}
{"Timestamp":1670864758,"Value":10.5}
{"Timestamp":1670864789,"Value":10.5073}
{"Timestamp":1670864819,"Value":10.5116}
{"Timestamp":1670864849,"Value":10.5116}
{"Timestamp":1670864878,"Value":10.5078}
{"Timestamp":1670864908,"Value":10.5232}
{"Timestamp":1670864938,"Value":10.5388}
{"Timestamp":1670864969,"Value":10.5365}
{"Timestamp":1670864999,"Value":10.531}
{"Timestamp":1670865029,"Value":10.5465}
{"Timestamp":1670865058,"Value":10.5039}
{"Timestamp":1670865089,"Value":10.5438}
{"Timestamp":1670865119,"Value":10.5465}
{"Timestamp":1670865149,"Value":10.5349}
{"Timestamp":1670865178,"Value":10.5504}
{"Timestamp":1670865208,"Value":10.5232}
{"Timestamp":1670865238,"Value":10.531}
{"Timestamp":1670865268,"Value":10.5232}
{"Timestamp":1670865299,"Value":10.5401}
{"Timestamp":1670865328,"Value":10.5496}
{"Timestamp":1670865359,"Value":10.562}
{"Timestamp":1670865388,"Value":10.5426}
{"Timestamp":1670865418,"Value":10.5581}
{"Timestamp":1670865448,"Value":10.5465}
{"Timestamp":1670865479,"Value":10.5547}
{"Timestamp":1670865509,"Value":10.562}
{"Timestamp":1670865539,"Value":10.5465}
{"Timestamp":1670865568,"Value":10.5504}
{"Timestamp":1670865599,"Value":10.5365}
{"Timestamp":1670865628,"Value":10.5207}
{"Timestamp":1670865659,"Value":10.5194}
{"Timestamp":1670865688,"Value":10.5271}
{"Timestamp":1670865718,"Value":10.5233}
{"Timestamp":1670865748,"Value":10.5388}
{"Timestamp":1670865779,"Value":10.5474}
{"Timestamp":1670865809,"Value":10.5504}
{"Timestamp":1670865838,"Value":10.5388}
{"Timestamp":1670865868,"Value":10.5465}
{"Timestamp":1670865898,"Value":10.5543}
{"Timestamp":1670865929,"Value":10.562}
{"Timestamp":1670865959,"Value":10.562}
{"Timestamp":1670865988,"Value":10.5543}
{"Timestamp":1670866018,"Value":10.5581}
{"Timestamp":1670866049,"Value":10.5621}
{"Timestamp":1670866079,"Value":10.562}
{"Timestamp":1670866109,"Value":10.5543}
{"Timestamp":1670866138,"Value":10.5581}
{"Timestamp":1670866168,"Value":10.562}
{"Timestamp":1670866199,"Value":10.5438}
{"Timestamp":1670866228,"Value":10.562}
{"Timestamp":1670866259,"Value":10.5426}
{"Timestamp":1670866288,"Value":10.5581}
{"Timestamp":1670866318,"Value":10.5466}
{"Timestamp":1670866349,"Value":10.5584}
{"Timestamp":1670866379,"Value":10.562}
{"Timestamp":1670866409,"Value":10.562}
{"Timestamp":1670866438,"Value":10.562}
{"Timestamp":1670866468,"Value":10.5504}
{"Timestamp":1670866499,"Value":10.5547}
{"Timestamp":1670866528,"Value":10.562}
{"Timestamp":1670866558,"Value":10.5581}
{"Timestamp":1670866588,"Value":10.562}
{"Timestamp":1670866619,"Value":10.562}
{"Timestamp":1670866649,"Value":10.5659}
{"Timestamp":1670866679,"Value":10.562}
{"Timestamp":1670866708,"Value":10.5659}
{"Timestamp":1670866738,"Value":10.5581}
{"Timestamp":1670866769,"Value":10.562}
{"Timestamp":1670866799,"Value":10.5543}
{"Timestamp":1670866828,"Value":10.562}
{"Timestamp":1670866858,"Value":10.5543}
{"Timestamp":1670866888,"Value":10.562}
{"Timestamp":1670866919,"Value":10.562}
{"Timestamp":1670866949,"Value":10.5659}
{"Timestamp":1670866979,"Value":10.5621}
{"Timestamp":1670867008,"Value":10.5699}
{"Timestamp":1670867038,"Value":10.562}
{"Timestamp":1670867068,"Value":10.562}
{"Timestamp":1670867099,"Value":10.5768}
{"Timestamp":1670867128,"Value":10.5788}
{"Timestamp":1670867159,"Value":10.5738}
{"Timestamp":1670867188,"Value":10.5817}
{"Timestamp":1670867218,"Value":10.5659}
{"Timestamp":1670867248,"Value":10.5699}
{"Timestamp":1670867279,"Value":10.5768}
{"Timestamp":1670867309,"Value":10.6092}
{"Timestamp":1670867338,"Value":10.5974}
{"Timestamp":1670867368,"Value":10.5974}
{"Timestamp":1670867399,"Value":10.6102}
{"Timestamp":1670867428,"Value":10.6166}
{"Timestamp":1670867459,"Value":10.5896}
{"Timestamp":1670867488,"Value":10.6132}
{"Timestamp":1670867518,"Value":10.6092}
{"Timestamp":1670867549,"Value":10.6176}
{"Timestamp":1670867579,"Value":10.6211}
{"Timestamp":1670867608,"Value":10.6211}
{"Timestamp":1670867638,"Value":10.625}
{"Timestamp":1670867668,"Value":10.625}
{"Timestamp":1670867699,"Value":10.6286}
{"Timestamp":1670867728,"Value":10.625}
{"Timestamp":1670867758,"Value":10.6211}
{"Timestamp":1670867788,"Value":10.6328}
{"Timestamp":1670867818,"Value":10.625}
{"Timestamp":1670867849,"Value":10.6286}
{"Timestamp":1670867879,"Value":10.6366}
{"Timestamp":1670867908,"Value":10.6289}
{"Timestamp":1670867938,"Value":10.6366}
{"Timestamp":1670867968,"Value":10.6405}
{"Timestamp":1670867998,"Value":10.6599}
{"Timestamp":1670868028,"Value":10.6831}
{"Timestamp":1670868059,"Value":10.6831}
{"Timestamp":1670868089,"Value":10.6754}
{"Timestamp":1670868118,"Value":10.6793}
{"Timestamp":1670868148,"Value":10.687}
{"Timestamp":1670868179,"Value":10.6834}
{"Timestamp":1670868209,"Value":10.6754}
{"Timestamp":1670868239,"Value":10.6871}
{"Timestamp":1670868268,"Value":10.687}
{"Timestamp":1670868298,"Value":10.6871}
{"Timestamp":1670868329,"Value":10.687}
{"Timestamp":1670868359,"Value":10.6909}
{"Timestamp":1670868389,"Value":10.687}
{"Timestamp":1670868418,"Value":10.6949}
{"Timestamp":1670868448,"Value":10.687}
{"Timestamp":1670868478,"Value":10.6871}
{"Timestamp":1670868509,"Value":10.6944}
{"Timestamp":1670868539,"Value":10.7028}
{"Timestamp":1670868568,"Value":10.6909}
{"Timestamp":1670868598,"Value":10.687}
{"Timestamp":1670868629,"Value":10.6755}
{"Timestamp":1670868659,"Value":10.7185}
{"Timestamp":1670868689,"Value":10.7224}
{"Timestamp":1670868718,"Value":10.7067}
{"Timestamp":1670868748,"Value":10.7382}
{"Timestamp":1670868779,"Value":10.7389}
{"Timestamp":1670868809,"Value":10.7146}
{"Timestamp":1670868839,"Value":10.7185}
{"Timestamp":1670868868,"Value":10.7264}
{"Timestamp":1670868898,"Value":10.7461}
{"Timestamp":1670868929,"Value":10.7382}
{"Timestamp":1670868959,"Value":10.7421}
{"Timestamp":1670868989,"Value":10.75}
{"Timestamp":1670869018,"Value":10.7461}
{"Timestamp":1670869048,"Value":10.7499}
{"Timestamp":1670869078,"Value":10.75}
{"Timestamp":1670869109,"Value":10.75}
{"Timestamp":1670869139,"Value":10.7539}
{"Timestamp":1670869168,"Value":10.7539}
{"Timestamp":1670869198,"Value":10.7577}
{"Timestamp":1670869229,"Value":10.7539}
{"Timestamp":1670869259,"Value":10.746}
{"Timestamp":1670869289,"Value":10.7539}
{"Timestamp":1670869318,"Value":10.7694}
{"Timestamp":1670869348,"Value":10.7888}
{"Timestamp":1670869378,"Value":10.8043}
{"Timestamp":1670869409,"Value":10.8084}
{"Timestamp":1670869439,"Value":10.8004}
{"Timestamp":1670869469,"Value":10.8081}
{"Timestamp":1670869498,"Value":10.8081}
{"Timestamp":1670869529,"Value":10.8081}
{"Timestamp":1670869559,"Value":10.8081}
{"Timestamp":1670869589,"Value":10.8159}
{"Timestamp":1670869618,"Value":10.812}
{"Timestamp":1670869648,"Value":10.8081}
{"Timestamp":1670869679,"Value":10.8305}
{"Timestamp":1670869709,"Value":10.8159}
{"Timestamp":1670869738,"Value":10.8317}
{"Timestamp":1670869768,"Value":10.8317}
{"Timestamp":1670869799,"Value":10.8602}
{"Timestamp":1670869828,"Value":10.8666}
{"Timestamp":1670869859,"Value":10.8553}
{"Timestamp":1670869889,"Value":10.8671}
{"Timestamp":1670869918,"Value":10.8711}
{"Timestamp":1670869948,"Value":10.875}
{"Timestamp":1670869979,"Value":10.8713}
{"Timestamp":1670870009,"Value":10.8711}
{"Timestamp":1670870039,"Value":10.875}
{"Timestamp":1670870068,"Value":10.875}
{"Timestamp":1670870098,"Value":10.8828}
{"Timestamp":1670870129,"Value":10.8828}
{"Timestamp":1670870159,"Value":10.8827}
{"Timestamp":1670870188,"Value":10.8789}
{"Timestamp":1670870218,"Value":10.8789}
{"Timestamp":1670870249,"Value":10.8969}
{"Timestamp":1670870279,"Value":10.9021}
{"Timestamp":1670870308,"Value":10.8789}
{"Timestamp":1670870338,"Value":10.875}
{"Timestamp":1670870368,"Value":10.906}
{"Timestamp":1670870399,"Value":10.9261}
{"Timestamp":1670870428,"Value":10.9205}
{"Timestamp":1670870458,"Value":10.9215}
{"Timestamp":1670870488,"Value":10.937}
{"Timestamp":1670870519,"Value":10.9115}
{"Timestamp":1670870549,"Value":10.937}
{"Timestamp":1670870578,"Value":10.937}
{"Timestamp":1670870608,"Value":10.937}
{"Timestamp":1670870638,"Value":10.937}
{"Timestamp":1670870669,"Value":10.9444}
{"Timestamp":1670870699,"Value":10.9449}
{"Timestamp":1670870728,"Value":10.9496}
{"Timestamp":1670870758,"Value":10.9882}
{"Timestamp":1670870779,"Value":10.9656}
{"Timestamp":1670870908,"Value":10.875}
{"Timestamp":1670870938,"Value":10.9021}
{"Timestamp":1670870968,"Value":10.906}
{"Timestamp":1670870999,"Value":10.9704}
{"Timestamp":1670871028,"Value":10.9916}
{"Timestamp":1670871058,"Value":10.9999}
{"Timestamp":1670871088,"Value":11.0039}
{"Timestamp":1670871119,"Value":11.0036}
{"Timestamp":1670871149,"Value":11}
{"Timestamp":1670871178,"Value":11.0078}
{"Timestamp":1670871208,"Value":10.9999}
{"Timestamp":1670871239,"Value":11.0109}
{"Timestamp":1670871269,"Value":11.0194}
{"Timestamp":1670871299,"Value":11.0194}
{"Timestamp":1670871329,"Value":11.0155}
{"Timestamp":1670871358,"Value":11.0124}
{"Timestamp":1670871389,"Value":11.0401}
{"Timestamp":1670871419,"Value":11.0388}
{"Timestamp":1670871448,"Value":11.0504}
{"Timestamp":1670871478,"Value":11.0388}
{"Timestamp":1670871509,"Value":11.0438}
{"Timestamp":1670871539,"Value":11.0504}
{"Timestamp":1670871569,"Value":11.0504}
{"Timestamp":1670871598,"Value":11.0543}
{"Timestamp":1670871629,"Value":11.0426}
{"Timestamp":1670871658,"Value":11.0496}
{"Timestamp":1670871689,"Value":11.0584}
{"Timestamp":1670871719,"Value":11.0543}
{"Timestamp":1670871748,"Value":11.062}
{"Timestamp":1670871778,"Value":11.062}
{"Timestamp":1670871808,"Value":11.0659}
{"Timestamp":1670871839,"Value":11.062}
{"Timestamp":1670871869,"Value":11.0699}
{"Timestamp":1670871898,"Value":11.062}
{"Timestamp":1670871929,"Value":11.062}
{"Timestamp":1670871958,"Value":11.062}
{"Timestamp":1670871989,"Value":11.062}
{"Timestamp":1670872019,"Value":11.0738}
{"Timestamp":1670872048,"Value":11.0817}
{"Timestamp":1670872078,"Value":11.062}
{"Timestamp":1670872108,"Value":11.0778}
{"Timestamp":1670872139,"Value":11.0879}
{"Timestamp":1670872169,"Value":11.1014}
{"Timestamp":1670872199,"Value":11.0659}
{"Timestamp":1670872229,"Value":11.0699}
{"Timestamp":1670872258,"Value":11.0789}
{"Timestamp":1670872289,"Value":11.0768}
{"Timestamp":1670872319,"Value":11.062}
{"Timestamp":1670872348,"Value":11.0738}
{"Timestamp":1670872378,"Value":11.0699}
{"Timestamp":1670872408,"Value":11.0896}
{"Timestamp":1670872439,"Value":11.0219}
{"Timestamp":1670872469,"Value":11.0506}
{"Timestamp":1670872498,"Value":11.0738}
{"Timestamp":1670872529,"Value":11.0856}
{"Timestamp":1670872558,"Value":11.0914}
{"Timestamp":1670872589,"Value":11.0805}
{"Timestamp":1670872619,"Value":11.0974}
{"Timestamp":1670872648,"Value":11.0738}
{"Timestamp":1670872678,"Value":11.0659}
{"Timestamp":1670872709,"Value":11.0657}
{"Timestamp":1670872739,"Value":11.0856}
{"Timestamp":1670872769,"Value":11.0659}
{"Timestamp":1670872798,"Value":11.0699}
{"Timestamp":1670872829,"Value":11.0659}
{"Timestamp":1670872859,"Value":11.0856}
{"Timestamp":1670872889,"Value":11.062}
{"Timestamp":1670872918,"Value":11.0778}
{"Timestamp":1670872948,"Value":11.0817}
{"Timestamp":1670872979,"Value":11.0879}
{"Timestamp":1670873009,"Value":11.0856}
{"Timestamp":1670873038,"Value":11.1092}
{"Timestamp":1670873068,"Value":11.0896}
{"Timestamp":1670873098,"Value":11.0896}
{"Timestamp":1670873129,"Value":11.0778}
{"Timestamp":1670873159,"Value":11.0896}
{"Timestamp":1670873188,"Value":11.0974}
{"Timestamp":1670873218,"Value":11.0856}
{"Timestamp":1670873249,"Value":11.0842}
{"Timestamp":1670873279,"Value":11.1014}
{"Timestamp":1670873309,"Value":11.0659}
{"Timestamp":1670873338,"Value":11.0856}
{"Timestamp":1670873368,"Value":11.0935}
{"Timestamp":1670873398,"Value":11.1093}
{"Timestamp":1670873429,"Value":11.0817}
{"Timestamp":1670873459,"Value":11.1014}
{"Timestamp":1670873489,"Value":11.0935}
{"Timestamp":1670873518,"Value":11.0974}
{"Timestamp":1670873548,"Value":11.1014}
{"Timestamp":1670873579,"Value":11.0954}
{"Timestamp":1670873609,"Value":11.0896}
{"Timestamp":1670873639,"Value":11.0974}
{"Timestamp":1670873668,"Value":11.1053}
{"Timestamp":1670873698,"Value":11.1014}
{"Timestamp":1670873729,"Value":11.1053}
{"Timestamp":1670873759,"Value":11.1171}
{"Timestamp":1670873788,"Value":11.1211}
{"Timestamp":1670873818,"Value":11.0504}
{"Timestamp":1670873848,"Value":11.0543}
{"Timestamp":1670873879,"Value":11.0584}
{"Timestamp":1670873909,"Value":11.1092}
{"Timestamp":1670873938,"Value":11.1171}
{"Timestamp":1670873968,"Value":11.1132}
{"Timestamp":1670873999,"Value":11.1213}
{"Timestamp":1670874028,"Value":11.1208}
{"Timestamp":1670874058,"Value":11.125}
{"Timestamp":1670874088,"Value":11.125}
{"Timestamp":1670874118,"Value":11.1211}
{"Timestamp":1670874149,"Value":11.1213}
{"Timestamp":1670874179,"Value":11.125}
{"Timestamp":1670874208,"Value":11.1289}
{"Timestamp":1670874238,"Value":11.1211}
{"Timestamp":1670874269,"Value":11.125}
{"Timestamp":1670874299,"Value":11.125}
{"Timestamp":1670874328,"Value":11.1333}
{"Timestamp":1670874359,"Value":11.1289}
{"Timestamp":1670874388,"Value":11.1328}
{"Timestamp":1670874418,"Value":11.125}
{"Timestamp":1670874448,"Value":11.125}
{"Timestamp":1670874479,"Value":11.125}
{"Timestamp":1670874509,"Value":11.1289}
{"Timestamp":1670874538,"Value":11.125}
{"Timestamp":1670874568,"Value":11.125}
{"Timestamp":1670874599,"Value":11.1323}
{"Timestamp":1670874628,"Value":11.1333}
{"Timestamp":1670874659,"Value":11.1327}
{"Timestamp":1670874688,"Value":11.1366}
{"Timestamp":1670874718,"Value":11.1405}
{"Timestamp":1670874748,"Value":11.156}
{"Timestamp":1670874779,"Value":11.1505}
{"Timestamp":1670874809,"Value":11.1444}
{"Timestamp":1670874838,"Value":11.156}
{"Timestamp":1670874868,"Value":11.125}
{"Timestamp":1670874898,"Value":11.1327}
{"Timestamp":1670874929,"Value":11.1289}
{"Timestamp":1670874959,"Value":11.1327}
{"Timestamp":1670874988,"Value":11.1289}
{"Timestamp":1670875018,"Value":11.1289}
{"Timestamp":1670875048,"Value":11.1289}
{"Timestamp":1670875079,"Value":11.1323}
{"Timestamp":1670875109,"Value":11.1327}
{"Timestamp":1670875138,"Value":11.1366}
{"Timestamp":1670875168,"Value":11.156}
{"Timestamp":1670875198,"Value":11.1405}
{"Timestamp":1670875229,"Value":11.1328}
{"Timestamp":1670875259,"Value":11.1366}
{"Timestamp":1670875289,"Value":11.125}
{"Timestamp":1670875318,"Value":11.1328}
{"Timestamp":1670875348,"Value":11.1328}
{"Timestamp":1670875379,"Value":11.1432}
{"Timestamp":1670875409,"Value":11.1289}
{"Timestamp":1670875439,"Value":11.1289}
{"Timestamp":1670875468,"Value":11.1289}
{"Timestamp":1670875499,"Value":11.125}
{"Timestamp":1670875528,"Value":11.125}
{"Timestamp":1670875558,"Value":11.1171}
{"Timestamp":1670875588,"Value":11.0856}
{"Timestamp":1670875619,"Value":11.1286}
{"Timestamp":1670875649,"Value":11.1405}
{"Timestamp":1670875679,"Value":11.1405}
{"Timestamp":1670875708,"Value":11.1327}
{"Timestamp":1670875738,"Value":11.1366}
{"Timestamp":1670875769,"Value":11.1323}
{"Timestamp":1670875799,"Value":11.1289}
{"Timestamp":1670875829,"Value":11.1328}
{"Timestamp":1670875858,"Value":11.125}
{"Timestamp":1670875889,"Value":11.125}
{"Timestamp":1670875919,"Value":11.1249}
{"Timestamp":1670875948,"Value":11.1211}
{"Timestamp":1670875978,"Value":11.125}
{"Timestamp":1670876009,"Value":11.125}
{"Timestamp":1670876039,"Value":11.125}
{"Timestamp":1670876068,"Value":11.125}
{"Timestamp":1670876098,"Value":11.125}
{"Timestamp":1670876129,"Value":11.1289}
{"Timestamp":1670876159,"Value":11.1171}
{"Timestamp":1670876189,"Value":11.125}
{"Timestamp":1670876218,"Value":11.125}
{"Timestamp":1670876248,"Value":11.125}
{"Timestamp":1670876279,"Value":11.125}
{"Timestamp":1670876309,"Value":11.121}
{"Timestamp":1670876338,"Value":11.125}
{"Timestamp":1670876368,"Value":11.125}
{"Timestamp":1670876398,"Value":11.1289}
{"Timestamp":1670876429,"Value":11.1211}
{"Timestamp":1670876459,"Value":11.1211}
{"Timestamp":1670876488,"Value":11.125}
{"Timestamp":1670876518,"Value":11.1366}
{"Timestamp":1670876549,"Value":11.1249}
{"Timestamp":1670876579,"Value":11.125}
{"Timestamp":1670876609,"Value":11.1171}
{"Timestamp":1670876638,"Value":11.125}
{"Timestamp":1670876668,"Value":11.0935}
{"Timestamp":1670876699,"Value":11.125}
{"Timestamp":1670876728,"Value":11.125}
{"Timestamp":1670876759,"Value":11.1132}
{"Timestamp":1670876788,"Value":11.1211}
{"Timestamp":1670876818,"Value":11.1211}
{"Timestamp":1670876849,"Value":11.125}
{"Timestamp":1670876879,"Value":11.1211}
{"Timestamp":1670876908,"Value":11.125}
{"Timestamp":1670876938,"Value":11.1328}
{"Timestamp":1670876969,"Value":11.125}
{"Timestamp":1670876999,"Value":11.1289}
{"Timestamp":1670877028,"Value":11.1374}
{"Timestamp":1670877058,"Value":11.1444}
{"Timestamp":1670877088,"Value":11.1405}
{"Timestamp":1670877119,"Value":11.1213}
{"Timestamp":1670877149,"Value":11.1289}
{"Timestamp":1670877178,"Value":11.125}
{"Timestamp":1670877208,"Value":11.1289}
{"Timestamp":1670877238,"Value":11.1328}
{"Timestamp":1670877269,"Value":11.125}
{"Timestamp":1670877299,"Value":11.125}
{"Timestamp":1670877329,"Value":11.125}
{"Timestamp":1670877358,"Value":11.1291}
{"Timestamp":1670877389,"Value":11.1286}
{"Timestamp":1670877419,"Value":11.1289}
{"Timestamp":1670877449,"Value":11.1289}
{"Timestamp":1670877478,"Value":11.125}
{"Timestamp":1670877508,"Value":11.1249}
{"Timestamp":1670877539,"Value":11.1213}
{"Timestamp":1670877569,"Value":11.1211}
{"Timestamp":1670877598,"Value":11.125}
{"Timestamp":1670877629,"Value":11.1211}
{"Timestamp":1670877659,"Value":11.1093}
{"Timestamp":1670877689,"Value":11.1171}
{"Timestamp":1670877719,"Value":11.1132}
{"Timestamp":1670877748,"Value":11.1093}
{"Timestamp":1670877778,"Value":11.1132}
{"Timestamp":1670877809,"Value":11.0954}
{"Timestamp":1670877839,"Value":11.0935}
{"Timestamp":1670877868,"Value":11.0974}
{"Timestamp":1670877898,"Value":11.0935}
{"Timestamp":1670877929,"Value":11.1053}
{"Timestamp":1670877959,"Value":11.0974}
{"Timestamp":1670877989,"Value":11.1132}
{"Timestamp":1670878018,"Value":11.0974}
{"Timestamp":1670878048,"Value":11.1014}
{"Timestamp":1670878079,"Value":11.0879}
{"Timestamp":1670878109,"Value":11.1014}
{"Timestamp":1670878139,"Value":11.0896}
{"Timestamp":1670878168,"Value":11.1014}
{"Timestamp":1670878198,"Value":11.0817}
{"Timestamp":1670878229,"Value":11.0699}
{"Timestamp":1670878259,"Value":11.062}
{"Timestamp":1670878288,"Value":11.0349}
{"Timestamp":1670878318,"Value":11.0388}
{"Timestamp":1670878349,"Value":11.0511}
{"Timestamp":1670878379,"Value":11.062}
{"Timestamp":1670878408,"Value":11.062}
{"Timestamp":1670878438,"Value":11.0581}
{"Timestamp":1670878469,"Value":11.0584}
{"Timestamp":1670878499,"Value":11.0659}
{"Timestamp":1670878529,"Value":11.062}
{"Timestamp":1670878558,"Value":11.062}
{"Timestamp":1670878589,"Value":11.0584}
{"Timestamp":1670878619,"Value":11.0699}
{"Timestamp":1670878649,"Value":11.0659}
{"Timestamp":1670878678,"Value":11.062}
{"Timestamp":1670878708,"Value":11.062}
{"Timestamp":1670878739,"Value":11.062}
{"Timestamp":1670878769,"Value":11.062}
{"Timestamp":1670878798,"Value":11.0661}
{"Timestamp":1670878829,"Value":11.062}
{"Timestamp":1670878858,"Value":11.0746}
{"Timestamp":1670878889,"Value":11.0694}
{"Timestamp":1670878919,"Value":11.0778}
{"Timestamp":1670878949,"Value":11.0778}
{"Timestamp":1670878978,"Value":11.0699}
{"Timestamp":1670879008,"Value":11.0583}
{"Timestamp":1670879038,"Value":11.0778}
{"Timestamp":1670879069,"Value":11.062}
{"Timestamp":1670879099,"Value":11.062}
{"Timestamp":1670879129,"Value":11.0659}
{"Timestamp":1670879158,"Value":11.0662}
{"Timestamp":1670879189,"Value":11.0657}
{"Timestamp":1670879219,"Value":11.0699}
{"Timestamp":1670879248,"Value":11.0699}
{"Timestamp":1670879278,"Value":11.0738}
{"Timestamp":1670879309,"Value":11.0768}
{"Timestamp":1670879339,"Value":11.0778}
{"Timestamp":1670879369,"Value":11.0659}
{"Timestamp":1670879398,"Value":11.0659}
{"Timestamp":1670879429,"Value":11.062}
{"Timestamp":1670879459,"Value":11.062}
{"Timestamp":1670879489,"Value":11.062}
{"Timestamp":1670879519,"Value":11.062}
{"Timestamp":1670879549,"Value":11.0738}
{"Timestamp":1670879578,"Value":11.0699}
{"Timestamp":1670879608,"Value":11.062}
{"Timestamp":1670879639,"Value":11.0842}
{"Timestamp":1670879669,"Value":11.0817}
{"Timestamp":1670879698,"Value":11.0817}
{"Timestamp":1670879729,"Value":11.0659}
{"Timestamp":1670879758,"Value":11.062}
{"Timestamp":1670879789,"Value":11.0805}
{"Timestamp":1670879819,"Value":11.0738}
{"Timestamp":1670879848,"Value":11.0738}
{"Timestamp":1670879878,"Value":11.0856}
{"Timestamp":1670879909,"Value":11.0768}
{"Timestamp":1670879939,"Value":11.0738}
{"Timestamp":1670879969,"Value":11.0778}
{"Timestamp":1670879998,"Value":11.0738}
{"Timestamp":1670880029,"Value":11.0778}
{"Timestamp":1670880058,"Value":11.0704}
{"Timestamp":1670880089,"Value":11.0694}
{"Timestamp":1670880119,"Value":11.062}
{"Timestamp":1670880148,"Value":11.0659}
{"Timestamp":1670880178,"Value":11.0659}
{"Timestamp":1670880209,"Value":11.062}
{"Timestamp":1670880239,"Value":11.062}
{"Timestamp":1670880268,"Value":11.066}
{"Timestamp":1670880298,"Value":11.0505}
{"Timestamp":1670880329,"Value":11.0738}
{"Timestamp":1670880359,"Value":11.0699}
{"Timestamp":1670880389,"Value":11.062}
{"Timestamp":1670880418,"Value":11.0271}
{"Timestamp":1670880448,"Value":11.0543}
{"Timestamp":1670880478,"Value":11.062}
{"Timestamp":1670880509,"Value":11.0657}
{"Timestamp":1670880539,"Value":11.062}
{"Timestamp":1670880568,"Value":11.062}
{"Timestamp":1670880598,"Value":11.0581}
{"Timestamp":1670880629,"Value":11.0659}
{"Timestamp":1670880658,"Value":11.0537}
{"Timestamp":1670880689,"Value":11.062}
{"Timestamp":1670880719,"Value":11.0581}
{"Timestamp":1670880748,"Value":11.0581}
{"Timestamp":1670880778,"Value":11.0543}
{"Timestamp":1670880809,"Value":11.0511}
{"Timestamp":1670880839,"Value":11.062}
{"Timestamp":1670880868,"Value":11.0621}
{"Timestamp":1670880898,"Value":11.0699}
{"Timestamp":1670880929,"Value":11.0543}
{"Timestamp":1670880959,"Value":11.0504}
{"Timestamp":1670880988,"Value":11.0504}
{"Timestamp":1670881018,"Value":11.0543}
{"Timestamp":1670881048,"Value":11.0543}
{"Timestamp":1670881078,"Value":11.0581}
{"Timestamp":1670881109,"Value":11.0438}
{"Timestamp":1670881139,"Value":11.0388}
{"Timestamp":1670881168,"Value":11.0465}
{"Timestamp":1670881198,"Value":11.0388}
{"Timestamp":1670881229,"Value":11.0426}
{"Timestamp":1670881259,"Value":11.0194}
{"Timestamp":1670881289,"Value":11.0271}
{"Timestamp":1670881318,"Value":11.0504}
{"Timestamp":1670881348,"Value":11.0465}
{"Timestamp":1670881378,"Value":11.0465}
{"Timestamp":1670881409,"Value":11.0365}
{"Timestamp":1670881439,"Value":11.0271}
{"Timestamp":1670881468,"Value":11.0233}
{"Timestamp":1670881498,"Value":11.0465}
{"Timestamp":1670881529,"Value":11.031}
{"Timestamp":1670881559,"Value":11.0077}
{"Timestamp":1670881589,"Value":11.0039}
{"Timestamp":1670881618,"Value":11.0155}
{"Timestamp":1670881648,"Value":11}
{"Timestamp":1670881679,"Value":11}
{"Timestamp":1670881709,"Value":11.0077}
{"Timestamp":1670881738,"Value":11.0039}
{"Timestamp":1670881768,"Value":11.0116}
{"Timestamp":1670881798,"Value":11.0039}
{"Timestamp":1670881828,"Value":11.0116}
{"Timestamp":1670881859,"Value":11.0039}
{"Timestamp":1670881888,"Value":10.9961}
{"Timestamp":1670881918,"Value":11.0039}
{"Timestamp":1670881948,"Value":11.0116}
{"Timestamp":1670881979,"Value":11}
{"Timestamp":1670882009,"Value":11.0077}
{"Timestamp":1670882038,"Value":10.9999}
{"Timestamp":1670882068,"Value":11}
{"Timestamp":1670882098,"Value":10.9999}
{"Timestamp":1670882128,"Value":10.9961}
{"Timestamp":1670882159,"Value":11.0039}
{"Timestamp":1670882188,"Value":10.9882}
{"Timestamp":1670882218,"Value":10.9921}
{"Timestamp":1670882248,"Value":10.9882}
{"Timestamp":1670882278,"Value":10.9803}
{"Timestamp":1670882309,"Value":10.9926}
{"Timestamp":1670882339,"Value":10.9842}
{"Timestamp":1670882368,"Value":10.9961}
{"Timestamp":1670882398,"Value":10.9882}
{"Timestamp":1670882429,"Value":10.9842}
{"Timestamp":1670882459,"Value":10.9882}
{"Timestamp":1670882489,"Value":10.9921}
{"Timestamp":1670882518,"Value":10.9921}
{"Timestamp":1670882548,"Value":10.9843}
{"Timestamp":1670882578,"Value":10.9685}
{"Timestamp":1670882609,"Value":10.9741}
{"Timestamp":1670882639,"Value":10.9842}
{"Timestamp":1670882668,"Value":10.9843}
{"Timestamp":1670882698,"Value":10.9882}
{"Timestamp":1670882729,"Value":10.9843}
{"Timestamp":1670882759,"Value":10.9528}
{"Timestamp":1670882789,"Value":10.9685}
{"Timestamp":1670882819,"Value":10.9488}
{"Timestamp":1670882848,"Value":10.9606}
{"Timestamp":1670882878,"Value":10.9724}
{"Timestamp":1670882909,"Value":10.9852}
{"Timestamp":1670882939,"Value":10.9764}
{"Timestamp":1670882968,"Value":10.9803}
{"Timestamp":1670882998,"Value":10.9724}
{"Timestamp":1670883029,"Value":10.9528}
{"Timestamp":1670883059,"Value":10.9646}
{"Timestamp":1670883088,"Value":10.9646}
{"Timestamp":1670883118,"Value":10.9567}
{"Timestamp":1670883149,"Value":10.9481}
{"Timestamp":1670883179,"Value":10.937}
{"Timestamp":1670883208,"Value":10.937}
{"Timestamp":1670883238,"Value":10.9449}
{"Timestamp":1670883268,"Value":10.9606}
{"Timestamp":1670883299,"Value":10.9518}
{"Timestamp":1670883328,"Value":10.9412}
{"Timestamp":1670883359,"Value":10.9409}
{"Timestamp":1670883389,"Value":10.9409}
{"Timestamp":1670883418,"Value":10.937}
{"Timestamp":1670883448,"Value":10.9409}
{"Timestamp":1670883478,"Value":10.937}
{"Timestamp":1670883509,"Value":10.9407}
{"Timestamp":1670883539,"Value":10.937}
{"Timestamp":1670883569,"Value":10.9488}
{"Timestamp":1670883598,"Value":10.937}
{"Timestamp":1670883629,"Value":10.9331}
{"Timestamp":1670883659,"Value":10.9409}
{"Timestamp":1670883689,"Value":10.937}
{"Timestamp":1670883719,"Value":10.9215}
{"Timestamp":1670883748,"Value":10.9138}
{"Timestamp":1670883778,"Value":10.9331}
{"Timestamp":1670883809,"Value":10.9334}
{"Timestamp":1670883839,"Value":10.9331}
{"Timestamp":1670883869,"Value":10.9254}
{"Timestamp":1670883898,"Value":10.9176}
{"Timestamp":1670883929,"Value":10.9293}
{"Timestamp":1670883959,"Value":10.9176}
{"Timestamp":1670883989,"Value":10.9331}
{"Timestamp":1670884018,"Value":10.9176}
{"Timestamp":1670884048,"Value":10.9176}
{"Timestamp":1670884079,"Value":10.9115}
{"Timestamp":1670884109,"Value":10.9293}
{"Timestamp":1670884138,"Value":10.9293}
{"Timestamp":1670884168,"Value":10.8983}
{"Timestamp":1670884199,"Value":10.9005}
{"Timestamp":1670884228,"Value":10.9122}
{"Timestamp":1670884259,"Value":10.906}
{"Timestamp":1670884288,"Value":10.9215}
{"Timestamp":1670884318,"Value":10.9215}
{"Timestamp":1670884349,"Value":10.8859}
{"Timestamp":1670884379,"Value":10.8944}
{"Timestamp":1670884409,"Value":10.9021}
{"Timestamp":1670884438,"Value":10.8944}
{"Timestamp":1670884468,"Value":10.8789}
{"Timestamp":1670884498,"Value":10.8828}
{"Timestamp":1670884529,"Value":10.8828}
{"Timestamp":1670884559,"Value":10.875}
{"Timestamp":1670884588,"Value":10.875}
{"Timestamp":1670884618,"Value":10.8828}
{"Timestamp":1670884648,"Value":10.8789}
{"Timestamp":1670884678,"Value":10.875}
{"Timestamp":1670884709,"Value":10.8786}
{"Timestamp":1670884739,"Value":10.8905}
{"Timestamp":1670884768,"Value":10.8789}
{"Timestamp":1670884798,"Value":10.8789}
{"Timestamp":1670884829,"Value":10.875}
{"Timestamp":1670884859,"Value":10.8905}
{"Timestamp":1670884888,"Value":10.875}
{"Timestamp":1670884918,"Value":10.8711}
{"Timestamp":1670884948,"Value":10.875}
{"Timestamp":1670884979,"Value":10.875}
{"Timestamp":1670885009,"Value":10.875}
{"Timestamp":1670885038,"Value":10.8711}
{"Timestamp":1670885068,"Value":10.8632}
{"Timestamp":1670885098,"Value":10.8671}
{"Timestamp":1670885129,"Value":10.8711}
{"Timestamp":1670885159,"Value":10.8396}
{"Timestamp":1670885189,"Value":10.8514}
{"Timestamp":1670885219,"Value":10.8553}
{"Timestamp":1670885248,"Value":10.8553}
{"Timestamp":1670885278,"Value":10.8396}
{"Timestamp":1670885308,"Value":10.8317}
{"Timestamp":1670885338,"Value":10.8317}
{"Timestamp":1670885369,"Value":10.8491}
{"Timestamp":1670885399,"Value":10.8356}
{"Timestamp":1670885429,"Value":10.8317}
{"Timestamp":1670885458,"Value":10.8414}
{"Timestamp":1670885489,"Value":10.8602}
{"Timestamp":1670885519,"Value":10.8593}
{"Timestamp":1670885549,"Value":10.8357}
{"Timestamp":1670885578,"Value":10.8084}
{"Timestamp":1670885608,"Value":10.8514}
{"Timestamp":1670885639,"Value":10.8306}
{"Timestamp":1670885669,"Value":10.8238}
{"Timestamp":1670885699,"Value":10.812}
{"Timestamp":1670885729,"Value":10.8199}
{"Timestamp":1670885759,"Value":10.8199}
{"Timestamp":1670885789,"Value":10.812}
{"Timestamp":1670885819,"Value":10.812}
{"Timestamp":1670885848,"Value":10.812}
{"Timestamp":1670885878,"Value":10.812}
{"Timestamp":1670885909,"Value":10.8047}
{"Timestamp":1670885939,"Value":10.812}
{"Timestamp":1670885968,"Value":10.8238}
{"Timestamp":1670885998,"Value":10.8159}
{"Timestamp":1670886029,"Value":10.8081}
{"Timestamp":1670886059,"Value":10.7888}
{"Timestamp":1670886089,"Value":10.7733}
{"Timestamp":1670886118,"Value":10.7771}
{"Timestamp":1670886148,"Value":10.8004}
{"Timestamp":1670886179,"Value":10.7865}
{"Timestamp":1670886209,"Value":10.8004}
{"Timestamp":1670886239,"Value":10.7926}
{"Timestamp":1670886268,"Value":10.7771}
{"Timestamp":1670886298,"Value":10.7926}
{"Timestamp":1670886329,"Value":10.7733}
{"Timestamp":1670886359,"Value":10.7771}
{"Timestamp":1670886389,"Value":10.7655}
{"Timestamp":1670886418,"Value":10.7578}
{"Timestamp":1670886448,"Value":10.7771}
{"Timestamp":1670886479,"Value":10.7646}
{"Timestamp":1670886509,"Value":10.7577}
{"Timestamp":1670886538,"Value":10.7771}
{"Timestamp":1670886568,"Value":10.7616}
{"Timestamp":1670886599,"Value":10.7536}
{"Timestamp":1670886628,"Value":10.7624}
{"Timestamp":1670886658,"Value":10.7577}
{"Timestamp":1670886688,"Value":10.75}
{"Timestamp":1670886719,"Value":10.7499}
{"Timestamp":1670886749,"Value":10.75}
{"Timestamp":1670886778,"Value":10.7539}
{"Timestamp":1670886808,"Value":10.7461}
{"Timestamp":1670886838,"Value":10.7421}
{"Timestamp":1670886868,"Value":10.75}
{"Timestamp":1670886898,"Value":10.7382}
{"Timestamp":1670886928,"Value":10.7421}
{"Timestamp":1670886959,"Value":10.7264}
{"Timestamp":1670886989,"Value":10.75}
{"Timestamp":1670887018,"Value":10.7382}
{"Timestamp":1670887048,"Value":10.75}
{"Timestamp":1670887078,"Value":10.7303}
{"Timestamp":1670887109,"Value":10.7315}
{"Timestamp":1670887139,"Value":10.7067}
{"Timestamp":1670887169,"Value":10.7067}
{"Timestamp":1670887198,"Value":10.7303}
{"Timestamp":1670887229,"Value":10.7382}
{"Timestamp":1670887259,"Value":10.7382}
{"Timestamp":1670887289,"Value":10.7303}
{"Timestamp":1670887318,"Value":10.7382}
{"Timestamp":1670887348,"Value":10.7224}
{"Timestamp":1670887379,"Value":10.7129}
{"Timestamp":1670887409,"Value":10.7067}
{"Timestamp":1670887439,"Value":10.7106}
{"Timestamp":1670887468,"Value":10.7224}
{"Timestamp":1670887498,"Value":10.7185}
{"Timestamp":1670887529,"Value":10.7067}
{"Timestamp":1670887559,"Value":10.7028}
{"Timestamp":1670887589,"Value":10.7185}
{"Timestamp":1670887618,"Value":10.7028}
{"Timestamp":1670887648,"Value":10.6988}
{"Timestamp":1670887679,"Value":10.6834}
{"Timestamp":1670887709,"Value":10.687}
{"Timestamp":1670887739,"Value":10.6793}
{"Timestamp":1670887768,"Value":10.687}
{"Timestamp":1670887798,"Value":10.687}
{"Timestamp":1670887829,"Value":10.687}
{"Timestamp":1670887859,"Value":10.687}
{"Timestamp":1670887889,"Value":10.687}
{"Timestamp":1670887918,"Value":10.687}
{"Timestamp":1670887948,"Value":10.687}
{"Timestamp":1670887979,"Value":10.6615}
{"Timestamp":1670888009,"Value":10.687}
{"Timestamp":1670888039,"Value":10.6909}
{"Timestamp":1670888068,"Value":10.687}
{"Timestamp":1670888098,"Value":10.6638}
{"Timestamp":1670888129,"Value":10.6754}
{"Timestamp":1670888159,"Value":10.6676}
{"Timestamp":1670888188,"Value":10.6482}
{"Timestamp":1670888218,"Value":10.6327}
{"Timestamp":1670888248,"Value":10.6444}
{"Timestamp":1670888279,"Value":10.6542}
{"Timestamp":1670888309,"Value":10.6366}
{"Timestamp":1670888338,"Value":10.6444}
{"Timestamp":1670888368,"Value":10.6327}
{"Timestamp":1670888399,"Value":10.6359}
{"Timestamp":1670888428,"Value":10.6374}
{"Timestamp":1670888458,"Value":10.6327}
{"Timestamp":1670888488,"Value":10.625}
{"Timestamp":1670888518,"Value":10.6444}
{"Timestamp":1670888549,"Value":10.625}
{"Timestamp":1670888579,"Value":10.6366}
{"Timestamp":1670888608,"Value":10.6289}
{"Timestamp":1670888638,"Value":10.625}
{"Timestamp":1670888668,"Value":10.625}
{"Timestamp":1670888699,"Value":10.6213}
{"Timestamp":1670888728,"Value":10.6208}
{"Timestamp":1670888759,"Value":10.625}
{"Timestamp":1670888789,"Value":10.6092}
{"Timestamp":1670888818,"Value":10.5974}
{"Timestamp":1670888848,"Value":10.6092}
{"Timestamp":1670888879,"Value":10.6213}
{"Timestamp":1670888909,"Value":10.5935}
{"Timestamp":1670888939,"Value":10.5777}
{"Timestamp":1670888968,"Value":10.6053}
{"Timestamp":1670888998,"Value":10.5974}
{"Timestamp":1670889029,"Value":10.6092}
{"Timestamp":1670889059,"Value":10.5896}
{"Timestamp":1670889089,"Value":10.5935}
{"Timestamp":1670889118,"Value":10.6014}
{"Timestamp":1670889148,"Value":10.6171}
{"Timestamp":1670889178,"Value":10.6053}
{"Timestamp":1670889209,"Value":10.5694}
{"Timestamp":1670889239,"Value":10.6014}
{"Timestamp":1670889269,"Value":10.5935}
{"Timestamp":1670889298,"Value":10.5896}
{"Timestamp":1670889329,"Value":10.5699}
{"Timestamp":1670889359,"Value":10.5817}
{"Timestamp":1670889388,"Value":10.5699}
{"Timestamp":1670889418,"Value":10.5621}
{"Timestamp":1670889448,"Value":10.5699}
{"Timestamp":1670889479,"Value":10.5769}
{"Timestamp":1670889509,"Value":10.5543}
{"Timestamp":1670889539,"Value":10.562}
{"Timestamp":1670889568,"Value":10.562}
{"Timestamp":1670889598,"Value":10.5581}
{"Timestamp":1670889629,"Value":10.562}
{"Timestamp":1670889658,"Value":10.5579}
{"Timestamp":1670889688,"Value":10.5581}
{"Timestamp":1670889718,"Value":10.5543}
{"Timestamp":1670889748,"Value":10.5465}
{"Timestamp":1670889779,"Value":10.5511}
{"Timestamp":1670889809,"Value":10.5659}
{"Timestamp":1670889838,"Value":10.562}
{"Timestamp":1670889868,"Value":10.562}
{"Timestamp":1670889899,"Value":10.5584}
{"Timestamp":1670889928,"Value":10.5537}
{"Timestamp":1670889958,"Value":10.5426}
{"Timestamp":1670889988,"Value":10.5581}
{"Timestamp":1670890018,"Value":10.5465}
{"Timestamp":1670890048,"Value":10.5349}
{"Timestamp":1670890079,"Value":10.5511}
{"Timestamp":1670890109,"Value":10.5426}
{"Timestamp":1670890139,"Value":10.5388}
{"Timestamp":1670890168,"Value":10.5465}
{"Timestamp":1670890198,"Value":10.5349}
{"Timestamp":1670890229,"Value":10.5349}
{"Timestamp":1670890259,"Value":10.5271}
{"Timestamp":1670890288,"Value":10.5194}
{"Timestamp":1670890318,"Value":10.5232}
{"Timestamp":1670890349,"Value":10.5146}
{"Timestamp":1670890379,"Value":10.5116}
{"Timestamp":1670890409,"Value":10.5039}
{"Timestamp":1670890438,"Value":10.5194}
{"Timestamp":1670890468,"Value":10.5155}
{"Timestamp":1670890499,"Value":10.5073}
{"Timestamp":1670890528,"Value":10.5041}
{"Timestamp":1670890559,"Value":10.5039}
{"Timestamp":1670890588,"Value":10.5077}
{"Timestamp":1670890618,"Value":10.4961}
{"Timestamp":1670890649,"Value":10.4963}
{"Timestamp":1670890679,"Value":10.5}
{"Timestamp":1670890709,"Value":10.4685}
{"Timestamp":1670890738,"Value":10.4254}
{"Timestamp":1670890768,"Value":10.4842}
{"Timestamp":1670890799,"Value":10.5036}
{"Timestamp":1670890828,"Value":10.5}
{"Timestamp":1670890858,"Value":10.5}
{"Timestamp":1670890888,"Value":10.5}
{"Timestamp":1670890918,"Value":10.5}
{"Timestamp":1670890949,"Value":10.5}
{"Timestamp":1670890979,"Value":10.4646}
{"Timestamp":1670891008,"Value":10.4686}
{"Timestamp":1670891038,"Value":10.5}
{"Timestamp":1670891069,"Value":10.4963}
{"Timestamp":1670891099,"Value":10.5}
{"Timestamp":1670891129,"Value":10.4921}
{"Timestamp":1670891158,"Value":10.4748}
{"Timestamp":1670891189,"Value":10.4666}
{"Timestamp":1670891219,"Value":10.4803}
{"Timestamp":1670891249,"Value":10.4646}
{"Timestamp":1670891278,"Value":10.4842}
{"Timestamp":1670891308,"Value":10.4764}
{"Timestamp":1670891338,"Value":10.4646}
{"Timestamp":1670891369,"Value":10.4704}
{"Timestamp":1670891399,"Value":10.4724}
{"Timestamp":1670891429,"Value":10.4567}
{"Timestamp":1670891458,"Value":10.4664}
{"Timestamp":1670891488,"Value":10.4567}
{"Timestamp":1670891519,"Value":10.4407}
{"Timestamp":1670891549,"Value":10.437}
{"Timestamp":1670891578,"Value":10.4409}
{"Timestamp":1670891608,"Value":10.4409}
{"Timestamp":1670891638,"Value":10.441}
{"Timestamp":1670891669,"Value":10.437}
{"Timestamp":1670891699,"Value":10.437}
{"Timestamp":1670891728,"Value":10.4287}
{"Timestamp":1670891758,"Value":10.4292}
{"Timestamp":1670891788,"Value":10.437}
{"Timestamp":1670891819,"Value":10.437}
{"Timestamp":1670891849,"Value":10.437}
{"Timestamp":1670891879,"Value":10.4449}
{"Timestamp":1670891908,"Value":10.4293}
{"Timestamp":1670891938,"Value":10.4331}
{"Timestamp":1670891968,"Value":10.4293}
{"Timestamp":1670891999,"Value":10.4261}
{"Timestamp":1670892028,"Value":10.4246}
{"Timestamp":1670892058,"Value":10.3905}
{"Timestamp":1670892088,"Value":10.4215}
{"Timestamp":1670892119,"Value":10.4261}
{"Timestamp":1670892149,"Value":10.4099}
{"Timestamp":1670892178,"Value":10.3983}
{"Timestamp":1670892208,"Value":10.4021}
{"Timestamp":1670892239,"Value":10.3969}
{"Timestamp":1670892269,"Value":10.4021}
{"Timestamp":1670892299,"Value":10.3551}
{"Timestamp":1670892329,"Value":10.3199}
{"Timestamp":1670892358,"Value":10.375}
{"Timestamp":1670892388,"Value":10.375}
{"Timestamp":1670892419,"Value":10.3859}
{"Timestamp":1670892449,"Value":10.3866}
{"Timestamp":1670892478,"Value":10.3866}
{"Timestamp":1670892508,"Value":10.406}
{"Timestamp":1670892538,"Value":10.3944}
{"Timestamp":1670892569,"Value":10.3859}
{"Timestamp":1670892599,"Value":10.3944}
{"Timestamp":1670892629,"Value":10.406}
{"Timestamp":1670892658,"Value":10.4039}
{"Timestamp":1670892689,"Value":10.3859}
{"Timestamp":1670892719,"Value":10.4021}
{"Timestamp":1670892748,"Value":10.4099}
{"Timestamp":1670892778,"Value":10.3983}
{"Timestamp":1670892809,"Value":10.3823}
{"Timestamp":1670892839,"Value":10.3789}
{"Timestamp":1670892869,"Value":10.375}
{"Timestamp":1670892898,"Value":10.3827}
{"Timestamp":1670892929,"Value":10.3789}
{"Timestamp":1670892959,"Value":10.3828}
{"Timestamp":1670892989,"Value":10.3866}
{"Timestamp":1670893018,"Value":10.3944}
{"Timestamp":1670893048,"Value":10.375}
{"Timestamp":1670893079,"Value":10.3823}
{"Timestamp":1670893109,"Value":10.3827}
{"Timestamp":1670893139,"Value":10.3789}
{"Timestamp":1670893168,"Value":10.3789}
{"Timestamp":1670893199,"Value":10.3713}
{"Timestamp":1670893228,"Value":10.3624}
{"Timestamp":1670893259,"Value":10.375}
{"Timestamp":1670893288,"Value":10.3671}
{"Timestamp":1670893318,"Value":10.3592}
{"Timestamp":1670893349,"Value":10.3528}
{"Timestamp":1670893379,"Value":10.3592}
{"Timestamp":1670893408,"Value":10.3592}
{"Timestamp":1670893438,"Value":10.3671}
{"Timestamp":1670893468,"Value":10.3593}
{"Timestamp":1670893499,"Value":10.3676}
{"Timestamp":1670893528,"Value":10.3456}
{"Timestamp":1670893558,"Value":10.3514}
{"Timestamp":1670893588,"Value":10.3514}
{"Timestamp":1670893619,"Value":10.3528}
{"Timestamp":1670893649,"Value":10.3435}
{"Timestamp":1670893679,"Value":10.3396}
{"Timestamp":1670893708,"Value":10.3514}
{"Timestamp":1670893738,"Value":10.3396}
{"Timestamp":1670893768,"Value":10.3278}
{"Timestamp":1670893799,"Value":10.3528}
{"Timestamp":1670893828,"Value":10.3414}
{"Timestamp":1670893858,"Value":10.3435}
{"Timestamp":1670893888,"Value":10.3159}
{"Timestamp":1670893918,"Value":10.3435}
{"Timestamp":1670893949,"Value":10.3194}
{"Timestamp":1670893979,"Value":10.3278}
{"Timestamp":1670894008,"Value":10.3159}
{"Timestamp":1670894038,"Value":10.312}
{"Timestamp":1670894069,"Value":10.3085}
{"Timestamp":1670894099,"Value":10.3081}
{"Timestamp":1670894128,"Value":10.3162}
{"Timestamp":1670894159,"Value":10.312}
{"Timestamp":1670894188,"Value":10.316}
{"Timestamp":1670894218,"Value":10.312}
{"Timestamp":1670894249,"Value":10.312}
{"Timestamp":1670894279,"Value":10.3159}
{"Timestamp":1670894308,"Value":10.3043}
{"Timestamp":1670894338,"Value":10.312}
{"Timestamp":1670894369,"Value":10.3084}
{"Timestamp":1670894399,"Value":10.3081}
{"Timestamp":1670894428,"Value":10.312}
{"Timestamp":1670894458,"Value":10.3081}
{"Timestamp":1670894489,"Value":10.2938}
{"Timestamp":1670894519,"Value":10.3004}
{"Timestamp":1670894549,"Value":10.281}
{"Timestamp":1670894578,"Value":10.312}
{"Timestamp":1670894608,"Value":10.312}
{"Timestamp":1670894639,"Value":10.3047}
{"Timestamp":1670894669,"Value":10.312}
{"Timestamp":1670894699,"Value":10.2888}
{"Timestamp":1670894729,"Value":10.3004}
{"Timestamp":1670894759,"Value":10.2926}
{"Timestamp":1670894789,"Value":10.2926}
{"Timestamp":1670894818,"Value":10.2926}
{"Timestamp":1670894848,"Value":10.2577}
{"Timestamp":1670894879,"Value":10.2609}
{"Timestamp":1670894909,"Value":10.281}
{"Timestamp":1670894938,"Value":10.2539}
{"Timestamp":1670894968,"Value":10.2616}
{"Timestamp":1670894998,"Value":10.2616}
{"Timestamp":1670895029,"Value":10.2539}
{"Timestamp":1670895059,"Value":10.2577}
{"Timestamp":1670895089,"Value":10.2616}
{"Timestamp":1670895118,"Value":10.2539}
{"Timestamp":1670895148,"Value":10.2577}
{"Timestamp":1670895179,"Value":10.2646}
{"Timestamp":1670895209,"Value":10.2539}
{"Timestamp":1670895238,"Value":10.2461}
{"Timestamp":1670895268,"Value":10.25}
{"Timestamp":1670895298,"Value":10.2539}
{"Timestamp":1670895328,"Value":10.25}
{"Timestamp":1670895359,"Value":10.25}
{"Timestamp":1670895389,"Value":10.2539}
{"Timestamp":1670895418,"Value":10.2461}
{"Timestamp":1670895448,"Value":10.25}
{"Timestamp":1670895479,"Value":10.2426}
{"Timestamp":1670895509,"Value":10.25}
{"Timestamp":1670895539,"Value":10.25}
{"Timestamp":1670895568,"Value":10.2499}
{"Timestamp":1670895598,"Value":10.2461}
{"Timestamp":1670895629,"Value":10.2382}
{"Timestamp":1670895659,"Value":10.2264}
{"Timestamp":1670895689,"Value":10.2303}
{"Timestamp":1670895718,"Value":10.2146}
{"Timestamp":1670895748,"Value":10.2342}
{"Timestamp":1670895778,"Value":10.2421}
{"Timestamp":1670895809,"Value":10.2352}
{"Timestamp":1670895839,"Value":10.2421}
{"Timestamp":1670895868,"Value":10.2264}
{"Timestamp":1670895898,"Value":10.2264}
{"Timestamp":1670895929,"Value":10.2382}
{"Timestamp":1670895959,"Value":10.2343}
{"Timestamp":1670895989,"Value":10.191}
{"Timestamp":1670896018,"Value":10.2224}
{"Timestamp":1670896048,"Value":10.2303}
{"Timestamp":1670896078,"Value":10.2027}
{"Timestamp":1670896109,"Value":10.1944}
{"Timestamp":1670896139,"Value":10.2185}
{"Timestamp":1670896168,"Value":10.2224}
{"Timestamp":1670896198,"Value":10.2106}
{"Timestamp":1670896229,"Value":10.1988}
{"Timestamp":1670896259,"Value":10.1909}
{"Timestamp":1670896289,"Value":10.1988}
{"Timestamp":1670896319,"Value":10.187}
{"Timestamp":1670896348,"Value":10.1909}
{"Timestamp":1670896378,"Value":10.187}
{"Timestamp":1670896409,"Value":10.1944}
{"Timestamp":1670896439,"Value":10.2028}
{"Timestamp":1670896469,"Value":10.1909}
{"Timestamp":1670896498,"Value":10.1949}
{"Timestamp":1670896529,"Value":10.1988}
{"Timestamp":1670896559,"Value":10.1831}
{"Timestamp":1670896589,"Value":10.187}
{"Timestamp":1670896618,"Value":10.1831}
{"Timestamp":1670896648,"Value":10.187}
{"Timestamp":1670896678,"Value":10.187}
{"Timestamp":1670896709,"Value":10.1834}
{"Timestamp":1670896739,"Value":10.1831}
{"Timestamp":1670896768,"Value":10.1793}
{"Timestamp":1670896798,"Value":10.1831}
{"Timestamp":1670896829,"Value":10.1793}
{"Timestamp":1670896859,"Value":10.1831}
{"Timestamp":1670896889,"Value":10.187}
{"Timestamp":1670896919,"Value":10.187}
{"Timestamp":1670896948,"Value":10.187}
{"Timestamp":1670896978,"Value":10.1909}
{"Timestamp":1670897008,"Value":10.187}
{"Timestamp":1670897039,"Value":10.1907}
{"Timestamp":1670897069,"Value":10.187}
{"Timestamp":1670897098,"Value":10.1831}
{"Timestamp":1670897129,"Value":10.187}
{"Timestamp":1670897159,"Value":10.1831}
{"Timestamp":1670897189,"Value":10.1792}
{"Timestamp":1670897218,"Value":10.1831}
{"Timestamp":1670897248,"Value":10.1793}
{"Timestamp":1670897279,"Value":10.1724}
{"Timestamp":1670897309,"Value":10.156}
{"Timestamp":1670897338,"Value":10.1754}
{"Timestamp":1670897368,"Value":10.1715}
{"Timestamp":1670897399,"Value":10.1688}
{"Timestamp":1670897428,"Value":10.1333}
{"Timestamp":1670897458,"Value":10.1405}
{"Timestamp":1670897488,"Value":10.156}
{"Timestamp":1670897519,"Value":10.1432}
{"Timestamp":1670897549,"Value":10.1366}
{"Timestamp":1670897579,"Value":10.1405}
{"Timestamp":1670897608,"Value":10.1405}
{"Timestamp":1670897638,"Value":10.1599}
{"Timestamp":1670897669,"Value":10.1469}
{"Timestamp":1670897699,"Value":10.1483}
{"Timestamp":1670897728,"Value":10.1539}
{"Timestamp":1670897758,"Value":10.1327}
{"Timestamp":1670897788,"Value":10.1327}
{"Timestamp":1670897818,"Value":10.1638}
{"Timestamp":1670897849,"Value":10.1469}
{"Timestamp":1670897879,"Value":10.1638}
{"Timestamp":1670897908,"Value":10.1521}
{"Timestamp":1670897938,"Value":10.1289}
{"Timestamp":1670897969,"Value":10.1396}
{"Timestamp":1670897999,"Value":10.1482}
{"Timestamp":1670898028,"Value":10.1457}
{"Timestamp":1670898058,"Value":10.1327}
{"Timestamp":1670898088,"Value":10.125}
{"Timestamp":1670898118,"Value":10.125}
{"Timestamp":1670898148,"Value":10.125}
{"Timestamp":1670898179,"Value":10.125}
{"Timestamp":1670898209,"Value":10.125}
{"Timestamp":1670898238,"Value":10.121}
{"Timestamp":1670898268,"Value":10.125}
{"Timestamp":1670898298,"Value":10.1171}
{"Timestamp":1670898329,"Value":10.1132}
{"Timestamp":1670898359,"Value":10.1211}
{"Timestamp":1670898388,"Value":10.1249}
{"Timestamp":1670898418,"Value":10.1289}
{"Timestamp":1670898449,"Value":10.1176}
{"Timestamp":1670898479,"Value":10.125}
{"Timestamp":1670898508,"Value":10.1093}
{"Timestamp":1670898538,"Value":10.1211}
{"Timestamp":1670898568,"Value":10.1211}
{"Timestamp":1670898599,"Value":10.1213}
{"Timestamp":1670898628,"Value":10.1333}
{"Timestamp":1670898659,"Value":10.125}
{"Timestamp":1670898689,"Value":10.125}
{"Timestamp":1670898718,"Value":10.125}
{"Timestamp":1670898748,"Value":10.1171}
{"Timestamp":1670898778,"Value":10.1211}
{"Timestamp":1670898809,"Value":10.1213}
{"Timestamp":1670898839,"Value":10.1211}
{"Timestamp":1670898868,"Value":10.1093}
{"Timestamp":1670898898,"Value":10.1211}
{"Timestamp":1670898929,"Value":10.1171}
{"Timestamp":1670898959,"Value":10.0935}
{"Timestamp":1670898988,"Value":10.1211}
{"Timestamp":1670899018,"Value":10.1211}
{"Timestamp":1670899049,"Value":10.0879}
{"Timestamp":1670899079,"Value":10.0974}
{"Timestamp":1670899108,"Value":10.0896}
{"Timestamp":1670899138,"Value":10.0777}
{"Timestamp":1670899168,"Value":10.0777}
{"Timestamp":1670899199,"Value":10.0805}
{"Timestamp":1670899228,"Value":10.0998}
{"Timestamp":1670899258,"Value":10.0935}
{"Timestamp":1670899288,"Value":10.0817}
{"Timestamp":1670899318,"Value":10.0896}
{"Timestamp":1670899348,"Value":10.0935}
{"Timestamp":1670899379,"Value":10.0879}
{"Timestamp":1670899409,"Value":10.0856}
{"Timestamp":1670899439,"Value":10.0856}
{"Timestamp":1670899468,"Value":10.0974}
{"Timestamp":1670899498,"Value":10.0974}
{"Timestamp":1670899529,"Value":10.0974}
{"Timestamp":1670899559,"Value":10.0935}
{"Timestamp":1670899589,"Value":10.0778}
{"Timestamp":1670899619,"Value":10.0935}
{"Timestamp":1670899648,"Value":10.0622}
{"Timestamp":1670899678,"Value":10.0778}
{"Timestamp":1670899709,"Value":10.0731}
{"Timestamp":1670899739,"Value":10.0738}
{"Timestamp":1670899768,"Value":10.0659}
{"Timestamp":1670899798,"Value":10.0778}
{"Timestamp":1670899829,"Value":10.0699}
{"Timestamp":1670899859,"Value":10.0659}
{"Timestamp":1670899889,"Value":10.062}
{"Timestamp":1670899918,"Value":10.0778}
{"Timestamp":1670899948,"Value":10.0699}
{"Timestamp":1670899978,"Value":10.0621}
{"Timestamp":1670900009,"Value":10.0255}
{"Timestamp":1670900039,"Value":10.0621}
{"Timestamp":1670900068,"Value":10.0699}
{"Timestamp":1670900098,"Value":10.062}
{"Timestamp":1670900129,"Value":10.062}
{"Timestamp":1670900159,"Value":10.0581}
{"Timestamp":1670900189,"Value":10.0659}
{"Timestamp":1670900218,"Value":10.0581}
{"Timestamp":1670900248,"Value":10.062}
{"Timestamp":1670900278,"Value":10.0659}
{"Timestamp":1670900309,"Value":10.062}
{"Timestamp":1670900339,"Value":10.062}
{"Timestamp":1670900369,"Value":10.062}
{"Timestamp":1670900398,"Value":10.0699}
{"Timestamp":1670900429,"Value":10.0581}
{"Timestamp":1670900459,"Value":10.0543}
{"Timestamp":1670900489,"Value":10.062}
{"Timestamp":1670900518,"Value":10.062}
{"Timestamp":1670900548,"Value":10.062}
{"Timestamp":1670900578,"Value":10.0504}
{"Timestamp":1670900609,"Value":10.0474}
{"Timestamp":1670900639,"Value":10.0465}
{"Timestamp":1670900669,"Value":10.0543}
{"Timestamp":1670900698,"Value":10.0504}
{"Timestamp":1670900729,"Value":10.062}
{"Timestamp":1670900759,"Value":10.062}
{"Timestamp":1670900789,"Value":10.0388}
{"Timestamp":1670900818,"Value":10.0504}
{"Timestamp":1670900848,"Value":10.0543}
{"Timestamp":1670900879,"Value":10.0474}
{"Timestamp":1670900909,"Value":10.0426}
{"Timestamp":1670900939,"Value":10.0426}
{"Timestamp":1670900968,"Value":10.031}
{"Timestamp":1670900998,"Value":10.0155}
{"Timestamp":1670901029,"Value":10.0233}
{"Timestamp":1670901059,"Value":10.0116}
{"Timestamp":1670901089,"Value":10.0116}
{"Timestamp":1670901118,"Value":10.0233}
{"Timestamp":1670901148,"Value":10.0233}
{"Timestamp":1670901178,"Value":10.0271}
{"Timestamp":1670901209,"Value":10.0182}
{"Timestamp":1670901239,"Value":10.0194}
{"Timestamp":1670901268,"Value":10.0271}
{"Timestamp":1670901298,"Value":10.0155}
{"Timestamp":1670901329,"Value":10.0116}
{"Timestamp":1670901358,"Value":10.0207}
{"Timestamp":1670901388,"Value":10.0039}
{"Timestamp":1670901419,"Value":10.0182}
{"Timestamp":1670901449,"Value":10.0232}
{"Timestamp":1670901478,"Value":10.0233}
{"Timestamp":1670901508,"Value":10.0116}
{"Timestamp":1670901538,"Value":10.0078}
{"Timestamp":1670901569,"Value":10.0109}
{"Timestamp":1670901599,"Value":10.0233}
{"Timestamp":1670901629,"Value":10.0155}
{"Timestamp":1670901658,"Value":10.0248}
{"Timestamp":1670901689,"Value":10.0182}
{"Timestamp":1670901719,"Value":10.0116}
{"Timestamp":1670901749,"Value":10.0116}
{"Timestamp":1670901778,"Value":10.0078}
{"Timestamp":1670901809,"Value":10}
{"Timestamp":1670901839,"Value":10}
{"Timestamp":1670901868,"Value":10}
{"Timestamp":1670901898,"Value":10}
{"Timestamp":1670901929,"Value":10}
{"Timestamp":1670901959,"Value":10.0039}
{"Timestamp":1670901989,"Value":10}
{"Timestamp":1670902018,"Value":10.0039}
{"Timestamp":1670902048,"Value":10}
{"Timestamp":1670902079,"Value":10}
{"Timestamp":1670902109,"Value":9.99606}
{"Timestamp":1670902139,"Value":9.99606}
{"Timestamp":1670902168,"Value":10}
{"Timestamp":1670902198,"Value":10}
{"Timestamp":1670902229,"Value":9.99606}
{"Timestamp":1670902259,"Value":9.99606}
{"Timestamp":1670902289,"Value":10}
{"Timestamp":1670902318,"Value":10}
{"Timestamp":1670902348,"Value":10}
{"Timestamp":1670902378,"Value":9.99606}
{"Timestamp":1670902409,"Value":9.99629}
{"Timestamp":1670902439,"Value":10}
{"Timestamp":1670902468,"Value":10.0039}
{"Timestamp":1670902498,"Value":9.99606}
{"Timestamp":1670902529,"Value":9.98819}
{"Timestamp":1670902559,"Value":10.0077}
{"Timestamp":1670902589,"Value":9.99606}
{"Timestamp":1670902618,"Value":9.98819}
{"Timestamp":1670902648,"Value":9.99606}
{"Timestamp":1670902678,"Value":9.97638}
{"Timestamp":1670902709,"Value":10}
{"Timestamp":1670902739,"Value":9.99606}
{"Timestamp":1670902768,"Value":9.99213}
{"Timestamp":1670902798,"Value":9.99213}
{"Timestamp":1670902829,"Value":9.98819}
{"Timestamp":1670902859,"Value":9.99606}
{"Timestamp":1670902889,"Value":9.98425}
{"Timestamp":1670902918,"Value":9.99606}
{"Timestamp":1670902948,"Value":9.98031}
{"Timestamp":1670902979,"Value":9.98147}
{"Timestamp":1670903009,"Value":9.99212}
{"Timestamp":1670903039,"Value":9.97637}
{"Timestamp":1670903068,"Value":9.96063}
{"Timestamp":1670903098,"Value":9.98425}
{"Timestamp":1670903129,"Value":9.96456}
{"Timestamp":1670903158,"Value":9.9664}
{"Timestamp":1670903189,"Value":9.98888}
{"Timestamp":1670903219,"Value":9.98425}
{"Timestamp":1670903248,"Value":9.96456}
{"Timestamp":1670903278,"Value":9.97244}
{"Timestamp":1670903308,"Value":9.96456}
{"Timestamp":1670903338,"Value":9.95669}
{"Timestamp":1670903369,"Value":9.94441}
{"Timestamp":1670903399,"Value":9.94881}
{"Timestamp":1670903429,"Value":9.94488}
{"Timestamp":1670903458,"Value":9.9748}
{"Timestamp":1670903489,"Value":9.95182}
{"Timestamp":1670903519,"Value":9.94094}
{"Timestamp":1670903549,"Value":9.937}
{"Timestamp":1670903578,"Value":9.94881}
{"Timestamp":1670903608,"Value":9.94488}
{"Timestamp":1670903639,"Value":9.94441}
{"Timestamp":1670903669,"Value":9.94881}
{"Timestamp":1670903698,"Value":9.94488}
{"Timestamp":1670903729,"Value":9.95275}
{"Timestamp":1670903759,"Value":9.94881}
{"Timestamp":1670903789,"Value":9.94094}
{"Timestamp":1670903819,"Value":9.93313}
{"Timestamp":1670903848,"Value":9.94488}
{"Timestamp":1670903878,"Value":9.94094}
{"Timestamp":1670903909,"Value":9.94441}
{"Timestamp":1670903939,"Value":9.937}
{"Timestamp":1670903968,"Value":9.94094}
{"Timestamp":1670903998,"Value":9.937}
{"Timestamp":1670904029,"Value":9.94094}
{"Timestamp":1670904059,"Value":9.92925}
{"Timestamp":1670904089,"Value":9.95275}
{"Timestamp":1670904118,"Value":9.937}
{"Timestamp":1670904148,"Value":9.94094}
{"Timestamp":1670904179,"Value":9.93335}
{"Timestamp":1670904209,"Value":9.92925}
{"Timestamp":1670904239,"Value":9.93313}
{"Timestamp":1670904268,"Value":9.937}
{"Timestamp":1670904298,"Value":9.94094}
{"Timestamp":1670904302,"Value":9.906}
{"Timestamp":1670904359,"Value":9.91633}
{"Timestamp":1670904509,"Value":9.86433}
{"Timestamp":1670904538,"Value":9.93313}
{"Timestamp":1670904568,"Value":9.92538}
{"Timestamp":1670904599,"Value":9.92971}
{"Timestamp":1670904628,"Value":9.937}
{"Timestamp":1670904659,"Value":9.92538}
{"Timestamp":1670904688,"Value":9.90807}
{"Timestamp":1670904719,"Value":9.89825}
{"Timestamp":1670904749,"Value":9.9215}
{"Timestamp":1670904778,"Value":9.906}
{"Timestamp":1670904808,"Value":9.90212}
{"Timestamp":1670904839,"Value":9.90782}
{"Timestamp":1670904869,"Value":9.88275}
{"Timestamp":1670904898,"Value":9.906}
{"Timestamp":1670904929,"Value":9.90212}
{"Timestamp":1670904958,"Value":9.8998}
{"Timestamp":1670904989,"Value":9.90053}
{"Timestamp":1670905019,"Value":9.89825}
{"Timestamp":1670905048,"Value":9.91375}
{"Timestamp":1670905078,"Value":9.89825}
{"Timestamp":1670905108,"Value":9.8905}
{"Timestamp":1670905139,"Value":9.88594}
{"Timestamp":1670905169,"Value":9.88663}
{"Timestamp":1670905199,"Value":9.87888}
{"Timestamp":1670905229,"Value":9.89438}
{"Timestamp":1670905258,"Value":9.90807}
{"Timestamp":1670905289,"Value":9.90418}
{"Timestamp":1670905319,"Value":9.91375}
{"Timestamp":1670905349,"Value":9.91763}
{"Timestamp":1670905379,"Value":9.90988}
{"Timestamp":1670905408,"Value":9.90987}
{"Timestamp":1670905438,"Value":9.90988}
{"Timestamp":1670905469,"Value":9.89688}
{"Timestamp":1670905499,"Value":9.89438}
{"Timestamp":1670905529,"Value":9.88275}
{"Timestamp":1670905558,"Value":9.88327}
{"Timestamp":1670905589,"Value":9.89688}
{"Timestamp":1670905619,"Value":9.89438}
{"Timestamp":1670905649,"Value":9.90212}
{"Timestamp":1670905678,"Value":9.88275}
{"Timestamp":1670905708,"Value":9.88662}
{"Timestamp":1670905739,"Value":9.88959}
{"Timestamp":1670905769,"Value":9.88275}
{"Timestamp":1670905798,"Value":9.88275}
{"Timestamp":1670905829,"Value":9.88275}
{"Timestamp":1670905858,"Value":9.87913}
{"Timestamp":1670905889,"Value":9.88229}
{"Timestamp":1670905919,"Value":9.87888}
{"Timestamp":1670905948,"Value":9.88663}
{"Timestamp":1670905978,"Value":9.87888}
{"Timestamp":1670906009,"Value":9.88229}
{"Timestamp":1670906039,"Value":9.875}
{"Timestamp":1670906069,"Value":9.87106}
{"Timestamp":1670906098,"Value":9.875}
{"Timestamp":1670906129,"Value":9.875}
{"Timestamp":1670906159,"Value":9.87106}
{"Timestamp":1670906189,"Value":9.875}
{"Timestamp":1670906218,"Value":9.87106}
{"Timestamp":1670906248,"Value":9.86712}
{"Timestamp":1670906279,"Value":9.86388}
{"Timestamp":1670906309,"Value":9.87888}
{"Timestamp":1670906338,"Value":9.86712}
{"Timestamp":1670906368,"Value":9.86712}
{"Timestamp":1670906398,"Value":9.87106}
{"Timestamp":1670906428,"Value":9.875}
{"Timestamp":1670906459,"Value":9.87106}
{"Timestamp":1670906489,"Value":9.86713}
{"Timestamp":1670906518,"Value":9.87106}
{"Timestamp":1670906548,"Value":9.875}
{"Timestamp":1670906579,"Value":9.875}
{"Timestamp":1670906609,"Value":9.87494}
{"Timestamp":1670906638,"Value":9.875}
{"Timestamp":1670906668,"Value":9.87888}
{"Timestamp":1670906699,"Value":9.875}
{"Timestamp":1670906728,"Value":9.8666}
{"Timestamp":1670906759,"Value":9.87106}
{"Timestamp":1670906789,"Value":9.86319}
{"Timestamp":1670906818,"Value":9.85925}
{"Timestamp":1670906848,"Value":9.875}
{"Timestamp":1670906878,"Value":9.87106}
{"Timestamp":1670906909,"Value":9.875}
{"Timestamp":1670906939,"Value":9.875}
{"Timestamp":1670906968,"Value":9.87106}
{"Timestamp":1670906998,"Value":9.87888}
{"Timestamp":1670907029,"Value":9.85531}
{"Timestamp":1670907059,"Value":9.85925}
{"Timestamp":1670907089,"Value":9.87106}
{"Timestamp":1670907118,"Value":9.875}
{"Timestamp":1670907148,"Value":9.86712}
{"Timestamp":1670907179,"Value":9.86759}
{"Timestamp":1670907209,"Value":9.82}
{"Timestamp":1670907239,"Value":9.875}
{"Timestamp":1670907268,"Value":9.86713}
{"Timestamp":1670907298,"Value":9.86712}
{"Timestamp":1670907328,"Value":9.82394}
{"Timestamp":1670907359,"Value":9.86319}
{"Timestamp":1670907388,"Value":9.85531}
{"Timestamp":1670907418,"Value":9.87106}
{"Timestamp":1670907448,"Value":9.84744}
{"Timestamp":1670907479,"Value":9.85647}
{"Timestamp":1670907509,"Value":9.83956}
{"Timestamp":1670907538,"Value":9.85925}
{"Timestamp":1670907568,"Value":9.84744}
{"Timestamp":1670907599,"Value":9.85647}
{"Timestamp":1670907628,"Value":9.8204}
{"Timestamp":1670907659,"Value":9.82775}
{"Timestamp":1670907688,"Value":9.83169}
{"Timestamp":1670907718,"Value":9.82781}
{"Timestamp":1670907749,"Value":9.83424}
{"Timestamp":1670907779,"Value":9.83563}
{"Timestamp":1670907809,"Value":9.84744}
{"Timestamp":1670907838,"Value":9.8435}
{"Timestamp":1670907868,"Value":9.83563}
{"Timestamp":1670907899,"Value":9.84165}
{"Timestamp":1670907928,"Value":9.8498}
{"Timestamp":1670907958,"Value":9.82775}
{"Timestamp":1670907988,"Value":9.84744}
{"Timestamp":1670908019,"Value":9.84165}
{"Timestamp":1670908049,"Value":9.81987}
{"Timestamp":1670908079,"Value":9.81988}
{"Timestamp":1670908108,"Value":9.816}
{"Timestamp":1670908138,"Value":9.812}
{"Timestamp":1670908169,"Value":9.81571}
{"Timestamp":1670908199,"Value":9.812}
{"Timestamp":1670908229,"Value":9.81987}
{"Timestamp":1670908258,"Value":9.8162}
{"Timestamp":1670908289,"Value":9.82312}
{"Timestamp":1670908319,"Value":9.80813}
{"Timestamp":1670908348,"Value":9.81987}
{"Timestamp":1670908378,"Value":9.81988}
{"Timestamp":1670908409,"Value":9.81571}
{"Timestamp":1670908439,"Value":9.81594}
{"Timestamp":1670908469,"Value":9.80813}
{"Timestamp":1670908498,"Value":9.812}
{"Timestamp":1670908529,"Value":9.81594}
{"Timestamp":1670908558,"Value":9.8204}
{"Timestamp":1670908589,"Value":9.81571}
{"Timestamp":1670908619,"Value":9.812}
{"Timestamp":1670908649,"Value":9.81594}
{"Timestamp":1670908678,"Value":9.80813}
{"Timestamp":1670908708,"Value":9.81206}
{"Timestamp":1670908739,"Value":9.81571}
{"Timestamp":1670908769,"Value":9.80819}
{"Timestamp":1670908798,"Value":9.812}
{"Timestamp":1670908829,"Value":9.79644}
{"Timestamp":1670908859,"Value":9.81594}
{"Timestamp":1670908889,"Value":9.80813}
{"Timestamp":1670908919,"Value":9.80425}
{"Timestamp":1670908948,"Value":9.80431}
{"Timestamp":1670908978,"Value":9.80425}
{"Timestamp":1670909008,"Value":9.812}
{"Timestamp":1670909038,"Value":9.80813}
{"Timestamp":1670909069,"Value":9.81206}
{"Timestamp":1670909099,"Value":9.80813}
{"Timestamp":1670909129,"Value":9.81206}
{"Timestamp":1670909158,"Value":9.812}
{"Timestamp":1670909189,"Value":9.80835}
{"Timestamp":1670909219,"Value":9.812}
{"Timestamp":1670909248,"Value":9.80038}
{"Timestamp":1670909278,"Value":9.80038}
{"Timestamp":1670909309,"Value":9.80106}
{"Timestamp":1670909339,"Value":9.812}
{"Timestamp":1670909369,"Value":9.79263}
{"Timestamp":1670909398,"Value":9.80425}
{"Timestamp":1670909429,"Value":9.80038}
{"Timestamp":1670909459,"Value":9.7996}
{"Timestamp":1670909488,"Value":9.78875}
{"Timestamp":1670909518,"Value":9.7965}
{"Timestamp":1670909549,"Value":9.77918}
{"Timestamp":1670909579,"Value":9.7655}
{"Timestamp":1670909608,"Value":9.7655}
{"Timestamp":1670909638,"Value":9.7655}
{"Timestamp":1670909669,"Value":9.78282}
{"Timestamp":1670909699,"Value":9.76163}
{"Timestamp":1670909729,"Value":9.75388}
{"Timestamp":1670909758,"Value":9.7706}
{"Timestamp":1670909789,"Value":9.77188}
{"Timestamp":1670909819,"Value":9.781}
{"Timestamp":1670909849,"Value":9.77712}
{"Timestamp":1670909878,"Value":9.781}
{"Timestamp":1670909908,"Value":9.77325}
{"Timestamp":1670909939,"Value":9.78647}
{"Timestamp":1670909969,"Value":9.7655}
{"Timestamp":1670909998,"Value":9.75388}
{"Timestamp":1670910029,"Value":9.75775}
{"Timestamp":1670910059,"Value":9.781}
{"Timestamp":1670910089,"Value":9.78488}
{"Timestamp":1670910119,"Value":9.79262}
{"Timestamp":1670910148,"Value":9.80425}
{"Timestamp":1670910178,"Value":9.78487}
{"Timestamp":1670910208,"Value":9.781}
{"Timestamp":1670910239,"Value":9.76824}
{"Timestamp":1670910269,"Value":9.77325}
{"Timestamp":1670910298,"Value":9.7655}
{"Timestamp":1670910329,"Value":9.76938}
{"Timestamp":1670910359,"Value":9.77325}
{"Timestamp":1670910389,"Value":9.77325}
{"Timestamp":1670910419,"Value":9.75769}
{"Timestamp":1670910448,"Value":9.7655}
{"Timestamp":1670910478,"Value":9.781}
{"Timestamp":1670910509,"Value":9.76094}
{"Timestamp":1670910539,"Value":9.76163}
{"Timestamp":1670910568,"Value":9.7655}
{"Timestamp":1670910598,"Value":9.75}
{"Timestamp":1670910629,"Value":9.75}
{"Timestamp":1670910659,"Value":9.75388}
{"Timestamp":1670910689,"Value":9.75388}
{"Timestamp":1670910718,"Value":9.75}
{"Timestamp":1670910748,"Value":9.7655}
{"Timestamp":1670910779,"Value":9.77188}
{"Timestamp":1670910809,"Value":9.75775}
{"Timestamp":1670910839,"Value":9.7145}
{"Timestamp":1670910868,"Value":9.71456}
{"Timestamp":1670910898,"Value":9.75}
{"Timestamp":1670910929,"Value":9.75}
{"Timestamp":1670910959,"Value":9.76163}
{"Timestamp":1670910989,"Value":9.76162}
{"Timestamp":1670911018,"Value":9.76163}
{"Timestamp":1670911048,"Value":9.75388}
{"Timestamp":1670911078,"Value":9.75388}
{"Timestamp":1670911109,"Value":9.75365}
{"Timestamp":1670911139,"Value":9.75388}
{"Timestamp":1670911168,"Value":9.76163}
{"Timestamp":1670911198,"Value":9.75}
{"Timestamp":1670911229,"Value":9.75}
{"Timestamp":1670911259,"Value":9.76163}
{"Timestamp":1670911289,"Value":9.75775}
{"Timestamp":1670911319,"Value":9.75}
{"Timestamp":1670911348,"Value":9.75}
{"Timestamp":1670911378,"Value":9.75388}
{"Timestamp":1670911408,"Value":9.75775}
{"Timestamp":1670911439,"Value":9.74629}
{"Timestamp":1670911469,"Value":9.74606}
{"Timestamp":1670911498,"Value":9.75}
{"Timestamp":1670911529,"Value":9.75388}
{"Timestamp":1670911559,"Value":9.75}
{"Timestamp":1670911589,"Value":9.75}
{"Timestamp":1670911619,"Value":9.75}
{"Timestamp":1670911648,"Value":9.75}
{"Timestamp":1670911678,"Value":9.75}
{"Timestamp":1670911709,"Value":9.74629}
{"Timestamp":1670911739,"Value":9.75}
{"Timestamp":1670911768,"Value":9.74606}
{"Timestamp":1670911798,"Value":9.75388}
{"Timestamp":1670911829,"Value":9.74994}
{"Timestamp":1670911859,"Value":9.74606}
{"Timestamp":1670911889,"Value":9.75388}
{"Timestamp":1670911918,"Value":9.73031}
{"Timestamp":1670911948,"Value":9.75}
{"Timestamp":1670911979,"Value":9.75}
{"Timestamp":1670912009,"Value":9.75}
{"Timestamp":1670912038,"Value":9.75}
{"Timestamp":1670912068,"Value":9.74606}
{"Timestamp":1670912098,"Value":9.74212}
{"Timestamp":1670912128,"Value":9.75}
{"Timestamp":1670912159,"Value":9.74981}
{"Timestamp":1670912189,"Value":9.7185}
{"Timestamp":1670912218,"Value":9.73819}
{"Timestamp":1670912248,"Value":9.75}
{"Timestamp":1670912279,"Value":9.73518}
{"Timestamp":1670912309,"Value":9.74213}
{"Timestamp":1670912339,"Value":9.74606}
{"Timestamp":1670912368,"Value":9.73819}
{"Timestamp":1670912398,"Value":9.73425}
{"Timestamp":1670912428,"Value":9.72637}
{"Timestamp":1670912459,"Value":9.7185}
{"Timestamp":1670912488,"Value":9.73031}
{"Timestamp":1670912518,"Value":9.70275}
{"Timestamp":1670912548,"Value":9.70675}
{"Timestamp":1670912579,"Value":9.72406}
{"Timestamp":1670912609,"Value":9.72244}
{"Timestamp":1670912638,"Value":9.7185}
{"Timestamp":1670912668,"Value":9.73425}
{"Timestamp":1670912699,"Value":9.72776}
{"Timestamp":1670912728,"Value":9.729}
{"Timestamp":1670912759,"Value":9.73031}
{"Timestamp":1670912788,"Value":9.70275}
{"Timestamp":1670912818,"Value":9.72638}
{"Timestamp":1670912849,"Value":9.72776}
{"Timestamp":1670912879,"Value":9.71063}
{"Timestamp":1670912908,"Value":9.70275}
{"Timestamp":1670912938,"Value":9.69488}
{"Timestamp":1670912968,"Value":9.69881}
{"Timestamp":1670912999,"Value":9.69441}
{"Timestamp":1670913028,"Value":9.7038}
{"Timestamp":1670913059,"Value":9.69487}
{"Timestamp":1670913089,"Value":9.7185}
{"Timestamp":1670913118,"Value":9.71456}
{"Timestamp":1670913148,"Value":9.73819}
{"Timestamp":1670913178,"Value":9.72637}
{"Timestamp":1670913209,"Value":9.71294}
{"Timestamp":1670913239,"Value":9.70275}
{"Timestamp":1670913269,"Value":9.70669}
{"Timestamp":1670913298,"Value":9.71063}
{"Timestamp":1670913329,"Value":9.69881}
{"Timestamp":1670913359,"Value":9.70669}
{"Timestamp":1670913389,"Value":9.71062}
{"Timestamp":1670913419,"Value":9.7185}
{"Timestamp":1670913448,"Value":9.71456}
{"Timestamp":1670913478,"Value":9.7185}
{"Timestamp":1670913509,"Value":9.73518}
{"Timestamp":1670913539,"Value":9.7185}
{"Timestamp":1670913569,"Value":9.71063}
{"Timestamp":1670913598,"Value":9.71063}
{"Timestamp":1670913629,"Value":9.72244}
{"Timestamp":1670913659,"Value":9.72637}
{"Timestamp":1670913689,"Value":9.73031}
{"Timestamp":1670913719,"Value":9.72244}
{"Timestamp":1670913748,"Value":9.71456}
{"Timestamp":1670913778,"Value":9.72244}
{"Timestamp":1670913808,"Value":9.73031}
{"Timestamp":1670913838,"Value":9.7185}
{"Timestamp":1670913869,"Value":9.72035}
{"Timestamp":1670913899,"Value":9.69094}
{"Timestamp":1670913928,"Value":9.6912}
{"Timestamp":1670913958,"Value":9.69881}
{"Timestamp":1670913988,"Value":9.70669}
{"Timestamp":1670914018,"Value":9.68313}
{"Timestamp":1670914049,"Value":9.69812}
{"Timestamp":1670914079,"Value":9.70275}
{"Timestamp":1670914109,"Value":9.70669}
{"Timestamp":1670914138,"Value":9.71063}
{"Timestamp":1670914168,"Value":9.69487}
{"Timestamp":1670914198,"Value":9.69094}
{"Timestamp":1670914229,"Value":9.687}
{"Timestamp":1670914259,"Value":9.687}
{"Timestamp":1670914289,"Value":9.687}
{"Timestamp":1670914319,"Value":9.70275}
{"Timestamp":1670914348,"Value":9.69094}
{"Timestamp":1670914378,"Value":9.687}
{"Timestamp":1670914409,"Value":9.687}
{"Timestamp":1670914439,"Value":9.687}
{"Timestamp":1670914469,"Value":9.687}
{"Timestamp":1670914499,"Value":9.687}
{"Timestamp":1670914529,"Value":9.69488}
{"Timestamp":1670914559,"Value":9.68313}
{"Timestamp":1670914589,"Value":9.69487}
{"Timestamp":1670914619,"Value":9.687}
{"Timestamp":1670914649,"Value":9.69094}
{"Timestamp":1670914678,"Value":9.687}
{"Timestamp":1670914708,"Value":9.69094}
{"Timestamp":1670914738,"Value":9.69094}
{"Timestamp":1670914769,"Value":9.69441}
{"Timestamp":1670914799,"Value":9.69094}
{"Timestamp":1670914829,"Value":9.69881}
{"Timestamp":1670914858,"Value":9.6954}
{"Timestamp":1670914889,"Value":9.69812}
{"Timestamp":1670914919,"Value":9.687}
{"Timestamp":1670914949,"Value":9.69094}
{"Timestamp":1670914978,"Value":9.69094}
{"Timestamp":1670915008,"Value":9.69488}
{"Timestamp":1670915039,"Value":9.69076}
{"Timestamp":1670915069,"Value":9.687}
{"Timestamp":1670915098,"Value":9.63663}
{"Timestamp":1670915129,"Value":9.69881}
{"Timestamp":1670915159,"Value":9.70275}
{"Timestamp":1670915189,"Value":9.69488}
{"Timestamp":1670915218,"Value":9.69094}
{"Timestamp":1670915248,"Value":9.69881}
{"Timestamp":1670915278,"Value":9.69487}
{"Timestamp":1670915309,"Value":9.69812}
{"Timestamp":1670915339,"Value":9.69881}
{"Timestamp":1670915368,"Value":9.69094}
{"Timestamp":1670915398,"Value":9.69094}
{"Timestamp":1670915429,"Value":9.69487}
{"Timestamp":1670915459,"Value":9.71063}
{"Timestamp":1670915488,"Value":9.69094}
{"Timestamp":1670915518,"Value":9.69487}
{"Timestamp":1670915548,"Value":9.69881}
{"Timestamp":1670915579,"Value":9.687}
{"Timestamp":1670915609,"Value":9.687}
{"Timestamp":1670915638,"Value":9.69094}
{"Timestamp":1670915668,"Value":9.687}
{"Timestamp":1670915699,"Value":9.687}
{"Timestamp":1670915728,"Value":9.67873}
{"Timestamp":1670915759,"Value":9.68319}
{"Timestamp":1670915789,"Value":9.687}
{"Timestamp":1670915819,"Value":9.69094}
{"Timestamp":1670915848,"Value":9.69094}
{"Timestamp":1670915878,"Value":9.69094}
{"Timestamp":1670915909,"Value":9.70553}
{"Timestamp":1670915939,"Value":9.68313}
{"Timestamp":1670915968,"Value":9.69881}
{"Timestamp":1670915998,"Value":9.68313}
{"Timestamp":1670916029,"Value":9.687}
{"Timestamp":1670916059,"Value":9.687}
{"Timestamp":1670916089,"Value":9.69094}
{"Timestamp":1670916119,"Value":9.69094}
{"Timestamp":1670916149,"Value":9.69094}
{"Timestamp":1670916178,"Value":9.687}
{"Timestamp":1670916208,"Value":9.69487}
{"Timestamp":1670916239,"Value":9.69071}
{"Timestamp":1670916269,"Value":9.687}
{"Timestamp":1670916298,"Value":9.72244}
{"Timestamp":1670916329,"Value":9.70669}
{"Timestamp":1670916359,"Value":9.69488}
{"Timestamp":1670916389,"Value":9.72637}
{"Timestamp":1670916419,"Value":9.69881}
{"Timestamp":1670916448,"Value":9.70275}
{"Timestamp":1670916478,"Value":9.69487}
{"Timestamp":1670916509,"Value":9.72035}
{"Timestamp":1670916539,"Value":9.70669}
{"Timestamp":1670916569,"Value":9.70275}
{"Timestamp":1670916598,"Value":9.72244}
{"Timestamp":1670916629,"Value":9.70275}
{"Timestamp":1670916658,"Value":9.6996}
{"Timestamp":1670916689,"Value":9.72776}
{"Timestamp":1670916719,"Value":9.70275}
{"Timestamp":1670916748,"Value":9.70669}
{"Timestamp":1670916778,"Value":9.66375}
{"Timestamp":1670916809,"Value":9.65782}
{"Timestamp":1670916839,"Value":9.72637}
{"Timestamp":1670916869,"Value":9.73819}
{"Timestamp":1670916898,"Value":9.73425}
{"Timestamp":1670916929,"Value":9.72244}
{"Timestamp":1670916959,"Value":9.73819}
{"Timestamp":1670916989,"Value":9.73031}
{"Timestamp":1670917019,"Value":9.73031}
{"Timestamp":1670917048,"Value":9.73425}
{"Timestamp":1670917078,"Value":9.71456}
{"Timestamp":1670917109,"Value":9.72406}
{"Timestamp":1670917139,"Value":9.73425}
{"Timestamp":1670917169,"Value":9.75}
{"Timestamp":1670917198,"Value":9.74606}
{"Timestamp":1670917229,"Value":9.73819}
{"Timestamp":1670917259,"Value":9.74606}
{"Timestamp":1670917289,"Value":9.68325}
{"Timestamp":1670917318,"Value":9.73031}
{"Timestamp":1670917348,"Value":9.75}
{"Timestamp":1670917379,"Value":9.75}
{"Timestamp":1670917409,"Value":9.75}
{"Timestamp":1670917439,"Value":9.74606}
{"Timestamp":1670917468,"Value":9.75}
{"Timestamp":1670917498,"Value":9.74606}
{"Timestamp":1670917529,"Value":9.73819}
{"Timestamp":1670917559,"Value":9.74212}
{"Timestamp":1670917589,"Value":9.73819}
{"Timestamp":1670917619,"Value":9.73031}
{"Timestamp":1670917648,"Value":9.75}
{"Timestamp":1670917678,"Value":9.75}
{"Timestamp":1670917709,"Value":9.75365}
{"Timestamp":1670917739,"Value":9.74606}
{"Timestamp":1670917769,"Value":9.75}
{"Timestamp":1670917798,"Value":9.75}
{"Timestamp":1670917829,"Value":9.75775}
{"Timestamp":1670917859,"Value":9.75388}
{"Timestamp":1670917889,"Value":9.75388}
{"Timestamp":1670917919,"Value":9.75}
{"Timestamp":1670917948,"Value":9.74606}
{"Timestamp":1670917978,"Value":9.74994}
{"Timestamp":1670918009,"Value":9.75365}
{"Timestamp":1670918039,"Value":9.74606}
{"Timestamp":1670918068,"Value":9.74606}
{"Timestamp":1670918098,"Value":9.74606}
{"Timestamp":1670918129,"Value":9.74212}
{"Timestamp":1670918159,"Value":9.75}
{"Timestamp":1670918189,"Value":9.75}
{"Timestamp":1670918218,"Value":9.75388}
{"Timestamp":1670918248,"Value":9.75}
{"Timestamp":1670918278,"Value":9.75}
{"Timestamp":1670918309,"Value":9.75729}
{"Timestamp":1670918339,"Value":9.74606}
{"Timestamp":1670918369,"Value":9.72244}
{"Timestamp":1670918398,"Value":9.76162}
{"Timestamp":1670918429,"Value":9.75}
{"Timestamp":1670918459,"Value":9.75388}
{"Timestamp":1670918489,"Value":9.75388}
{"Timestamp":1670918519,"Value":9.76938}
{"Timestamp":1670918548,"Value":9.75388}
{"Timestamp":1670918578,"Value":9.76163}
{"Timestamp":1670918608,"Value":9.76163}
{"Timestamp":1670918639,"Value":9.75729}
{"Timestamp":1670918669,"Value":9.75}
{"Timestamp":1670918699,"Value":9.76162}
{"Timestamp":1670918729,"Value":9.75775}
{"Timestamp":1670918759,"Value":9.74606}
{"Timestamp":1670918789,"Value":9.75}
{"Timestamp":1670918819,"Value":9.75775}
{"Timestamp":1670918848,"Value":9.76162}
{"Timestamp":1670918878,"Value":9.77325}
{"Timestamp":1670918908,"Value":9.77712}
{"Timestamp":1670918939,"Value":9.76094}
{"Timestamp":1670918969,"Value":9.76163}
{"Timestamp":1670918999,"Value":9.75775}
{"Timestamp":1670919029,"Value":9.77325}
{"Timestamp":1670919059,"Value":9.75775}
{"Timestamp":1670919089,"Value":9.76162}
{"Timestamp":1670919119,"Value":9.77325}
{"Timestamp":1670919148,"Value":9.77325}
{"Timestamp":1670919178,"Value":9.78875}
{"Timestamp":1670919209,"Value":9.77918}
{"Timestamp":1670919239,"Value":9.7965}
{"Timestamp":1670919268,"Value":9.79263}
{"Timestamp":1670919298,"Value":9.7965}
{"Timestamp":1670919329,"Value":9.80038}
{"Timestamp":1670919359,"Value":9.78487}
{"Timestamp":1670919389,"Value":9.77712}
{"Timestamp":1670919419,"Value":9.78487}
{"Timestamp":1670919448,"Value":9.80425}
{"Timestamp":1670919478,"Value":9.80813}
{"Timestamp":1670919508,"Value":9.80813}
{"Timestamp":1670919539,"Value":9.80471}
{"Timestamp":1670919569,"Value":9.79269}
{"Timestamp":1670919598,"Value":9.79263}
{"Timestamp":1670919629,"Value":9.78487}
{"Timestamp":1670919659,"Value":9.781}
{"Timestamp":1670919689,"Value":9.7965}
{"Timestamp":1670919718,"Value":9.78875}
{"Timestamp":1670919748,"Value":9.77319}
{"Timestamp":1670919779,"Value":9.74259}
{"Timestamp":1670919809,"Value":9.7655}
{"Timestamp":1670919838,"Value":9.80425}
{"Timestamp":1670919868,"Value":9.812}
{"Timestamp":1670919899,"Value":9.80471}
{"Timestamp":1670919928,"Value":9.80787}
{"Timestamp":1670919959,"Value":9.80425}
{"Timestamp":1670919988,"Value":9.80037}
{"Timestamp":1670920018,"Value":9.78875}
{"Timestamp":1670920049,"Value":9.79376}
{"Timestamp":1670920079,"Value":9.79263}
{"Timestamp":1670920109,"Value":9.80425}
{"Timestamp":1670920138,"Value":9.7965}
{"Timestamp":1670920168,"Value":9.79263}
{"Timestamp":1670920199,"Value":9.79741}
{"Timestamp":1670920228,"Value":9.7996}
{"Timestamp":1670920259,"Value":9.80425}
{"Timestamp":1670920288,"Value":9.80038}
{"Timestamp":1670920318,"Value":9.78863}
{"Timestamp":1670920348,"Value":9.80425}
{"Timestamp":1670920378,"Value":9.80425}
{"Timestamp":1670920409,"Value":9.80835}
{"Timestamp":1670920439,"Value":9.79262}
{"Timestamp":1670920469,"Value":9.7965}
{"Timestamp":1670920498,"Value":9.80813}
{"Timestamp":1670920529,"Value":9.78487}
{"Timestamp":1670920559,"Value":9.78875}
{"Timestamp":1670920589,"Value":9.78875}
{"Timestamp":1670920618,"Value":9.80425}
{"Timestamp":1670920648,"Value":9.80813}
{"Timestamp":1670920679,"Value":9.81571}
{"Timestamp":1670920709,"Value":9.80813}
{"Timestamp":1670920739,"Value":9.82381}
{"Timestamp":1670920768,"Value":9.812}
{"Timestamp":1670920798,"Value":9.812}
{"Timestamp":1670920828,"Value":9.81994}
{"Timestamp":1670920859,"Value":9.81594}
{"Timestamp":1670920889,"Value":9.812}
{"Timestamp":1670920918,"Value":9.81206}
{"Timestamp":1670920948,"Value":9.812}
{"Timestamp":1670920979,"Value":9.812}
{"Timestamp":1670921009,"Value":9.812}
{"Timestamp":1670921038,"Value":9.81594}
{"Timestamp":1670921068,"Value":9.82381}
{"Timestamp":1670921099,"Value":9.81571}
{"Timestamp":1670921128,"Value":9.8246}
{"Timestamp":1670921159,"Value":9.83169}
{"Timestamp":1670921189,"Value":9.82381}
{"Timestamp":1670921218,"Value":9.83169}
{"Timestamp":1670921248,"Value":9.82381}
{"Timestamp":1670921279,"Value":9.81941}
{"Timestamp":1670921309,"Value":9.81594}
{"Timestamp":1670921338,"Value":9.82775}
{"Timestamp":1670921368,"Value":9.81594}
{"Timestamp":1670921398,"Value":9.83169}
{"Timestamp":1670921404,"Value":9.812}
{"Timestamp":1670921548,"Value":9.80073}
{"Timestamp":1670921578,"Value":9.80813}
{"Timestamp":1670921609,"Value":9.81571}
{"Timestamp":1670921639,"Value":9.80425}
{"Timestamp":1670921669,"Value":9.80038}
{"Timestamp":1670921699,"Value":9.812}
{"Timestamp":1670921729,"Value":9.81206}
{"Timestamp":1670921759,"Value":9.812}
{"Timestamp":1670921789,"Value":9.812}
{"Timestamp":1670921819,"Value":9.80813}
{"Timestamp":1670921848,"Value":9.812}
{"Timestamp":1670921878,"Value":9.812}
{"Timestamp":1670921908,"Value":9.812}
{"Timestamp":1670921939,"Value":9.82682}
{"Timestamp":1670921969,"Value":9.81987}
{"Timestamp":1670921999,"Value":9.81987}
{"Timestamp":1670922028,"Value":9.8162}
{"Timestamp":1670922058,"Value":9.82775}
{"Timestamp":1670922088,"Value":9.8435}
{"Timestamp":1670922118,"Value":9.83956}
{"Timestamp":1670922148,"Value":9.83956}
{"Timestamp":1670922179,"Value":9.85647}
{"Timestamp":1670922209,"Value":9.82775}
{"Timestamp":1670922238,"Value":9.86319}
{"Timestamp":1670922268,"Value":9.85925}
{"Timestamp":1670922299,"Value":9.86018}
{"Timestamp":1670922328,"Value":9.8498}
{"Timestamp":1670922358,"Value":9.85531}
{"Timestamp":1670922388,"Value":9.83563}
{"Timestamp":1670922418,"Value":9.86712}
{"Timestamp":1670922449,"Value":9.84906}
{"Timestamp":1670922479,"Value":9.86319}
{"Timestamp":1670922509,"Value":9.85925}
{"Timestamp":1670922538,"Value":9.86712}
{"Timestamp":1670922568,"Value":9.87888}
{"Timestamp":1670922599,"Value":9.875}
{"Timestamp":1670922628,"Value":9.87913}
{"Timestamp":1670922658,"Value":9.875}
{"Timestamp":1670922688,"Value":9.87106}
{"Timestamp":1670922719,"Value":9.875}
{"Timestamp":1670922749,"Value":9.87888}
{"Timestamp":1670922779,"Value":9.875}
{"Timestamp":1670922808,"Value":9.875}
{"Timestamp":1670922838,"Value":9.87888}
{"Timestamp":1670922869,"Value":9.88594}
{"Timestamp":1670922899,"Value":9.87888}
{"Timestamp":1670922928,"Value":9.875}
{"Timestamp":1670922958,"Value":9.875}
{"Timestamp":1670922988,"Value":9.875}
{"Timestamp":1670923019,"Value":9.875}
{"Timestamp":1670923049,"Value":9.875}
{"Timestamp":1670923079,"Value":9.83563}
{"Timestamp":1670923108,"Value":9.85925}
{"Timestamp":1670923138,"Value":9.87888}
{"Timestamp":1670923169,"Value":9.88959}
{"Timestamp":1670923199,"Value":9.87888}
{"Timestamp":1670923229,"Value":9.88663}
{"Timestamp":1670923258,"Value":9.88327}
{"Timestamp":1670923289,"Value":9.89688}
{"Timestamp":1670923319,"Value":9.91375}
{"Timestamp":1670923348,"Value":9.9215}
{"Timestamp":1670923378,"Value":9.937}
{"Timestamp":1670923409,"Value":9.937}
{"Timestamp":1670923439,"Value":9.937}
{"Timestamp":1670923469,"Value":9.937}
{"Timestamp":1670923498,"Value":9.94094}
{"Timestamp":1670923529,"Value":9.94094}
{"Timestamp":1670923559,"Value":9.94488}
{"Timestamp":1670923589,"Value":9.93313}
{"Timestamp":1670923619,"Value":9.94488}
{"Timestamp":1670923648,"Value":9.95275}
{"Timestamp":1670923678,"Value":9.97244}
{"Timestamp":1670923708,"Value":9.97244}
{"Timestamp":1670923738,"Value":9.97244}
{"Timestamp":1670923769,"Value":9.98147}
{"Timestamp":1670923799,"Value":9.99213}
{"Timestamp":1670923828,"Value":10}
{"Timestamp":1670923858,"Value":9.99606}
{"Timestamp":1670923888,"Value":9.99606}
{"Timestamp":1670923919,"Value":9.99629}
{"Timestamp":1670923949,"Value":9.94094}
{"Timestamp":1670923979,"Value":9.96056}
{"Timestamp":1670924008,"Value":10.0155}
{"Timestamp":1670924039,"Value":10}
{"Timestamp":1670924069,"Value":10.0116}
{"Timestamp":1670924099,"Value":10.0155}
{"Timestamp":1670924129,"Value":10.0116}
{"Timestamp":1670924158,"Value":10.0041}
{"Timestamp":1670924189,"Value":10.0255}
{"Timestamp":1670924219,"Value":10.0194}
{"Timestamp":1670924248,"Value":10.0233}
{"Timestamp":1670924278,"Value":10.0465}
{"Timestamp":1670924309,"Value":10.0438}
{"Timestamp":1670924339,"Value":10.0581}
{"Timestamp":1670924368,"Value":10.062}
{"Timestamp":1670924398,"Value":10.0504}
{"Timestamp":1670924429,"Value":10.0621}
{"Timestamp":1670924459,"Value":10.0543}
{"Timestamp":1670924489,"Value":10.0659}
{"Timestamp":1670924518,"Value":10.0699}
{"Timestamp":1670924548,"Value":10.0817}
{"Timestamp":1670924579,"Value":10.0768}
{"Timestamp":1670924609,"Value":10.0856}
{"Timestamp":1670924639,"Value":10.1014}
{"Timestamp":1670924668,"Value":10.0699}
{"Timestamp":1670924698,"Value":10.0659}
{"Timestamp":1670924729,"Value":10.0974}
{"Timestamp":1670924759,"Value":10.0896}
{"Timestamp":1670924789,"Value":10.1014}
{"Timestamp":1670924818,"Value":10.1053}
{"Timestamp":1670924848,"Value":10.1171}
{"Timestamp":1670924878,"Value":10.1171}
{"Timestamp":1670924909,"Value":10.1176}
{"Timestamp":1670924939,"Value":10.1053}
{"Timestamp":1670924969,"Value":10.1132}
{"Timestamp":1670924998,"Value":10.1171}
{"Timestamp":1670925029,"Value":10.1211}
{"Timestamp":1670925059,"Value":10.1289}
{"Timestamp":1670925089,"Value":10.125}
{"Timestamp":1670925119,"Value":10.125}
{"Timestamp":1670925148,"Value":10.1366}
{"Timestamp":1670925178,"Value":10.1405}
{"Timestamp":1670925209,"Value":10.1323}
{"Timestamp":1670925239,"Value":10.1328}
{"Timestamp":1670925269,"Value":10.1405}
{"Timestamp":1670925298,"Value":10.1444}
{"Timestamp":1670925329,"Value":10.1289}
{"Timestamp":1670925359,"Value":10.1366}
{"Timestamp":1670925389,"Value":10.1831}
{"Timestamp":1670925419,"Value":10.1638}
{"Timestamp":1670925448,"Value":10.1793}
{"Timestamp":1670925478,"Value":10.1831}
{"Timestamp":1670925508,"Value":10.1754}
{"Timestamp":1670925539,"Value":10.1761}
{"Timestamp":1670925569,"Value":10.1793}
{"Timestamp":1670925598,"Value":10.187}
{"Timestamp":1670925629,"Value":10.187}
{"Timestamp":1670925658,"Value":10.1954}
{"Timestamp":1670925689,"Value":10.1907}
{"Timestamp":1670925719,"Value":10.2106}
{"Timestamp":1670925749,"Value":10.2106}
{"Timestamp":1670925778,"Value":10.1949}
{"Timestamp":1670925808,"Value":10.2146}
{"Timestamp":1670925839,"Value":10.2204}
{"Timestamp":1670925869,"Value":10.2264}
{"Timestamp":1670925898,"Value":10.2264}
{"Timestamp":1670925929,"Value":10.2342}
{"Timestamp":1670925959,"Value":10.2382}
{"Timestamp":1670925989,"Value":10.2461}
{"Timestamp":1670926019,"Value":10.2461}
{"Timestamp":1670926049,"Value":10.246}
{"Timestamp":1670926078,"Value":10.2539}
{"Timestamp":1670926108,"Value":10.2539}
{"Timestamp":1670926138,"Value":10.25}
{"Timestamp":1670926169,"Value":10.25}
{"Timestamp":1670926199,"Value":10.2421}
{"Timestamp":1670926229,"Value":10.25}
{"Timestamp":1670926258,"Value":10.2458}
{"Timestamp":1670926289,"Value":10.2646}
{"Timestamp":1670926319,"Value":10.2616}
{"Timestamp":1670926348,"Value":10.2655}
{"Timestamp":1670926378,"Value":10.2578}
{"Timestamp":1670926408,"Value":10.2732}
{"Timestamp":1670926439,"Value":10.2609}
{"Timestamp":1670926469,"Value":10.281}
{"Timestamp":1670926499,"Value":10.2849}
{"Timestamp":1670926528,"Value":10.2831}
{"Timestamp":1670926558,"Value":10.3043}
{"Timestamp":1670926588,"Value":10.3004}
{"Timestamp":1670926619,"Value":10.3011}
{"Timestamp":1670926649,"Value":10.3004}
{"Timestamp":1670926678,"Value":10.3081}
{"Timestamp":1670926708,"Value":10.312}
{"Timestamp":1670926738,"Value":10.3081}
{"Timestamp":1670926769,"Value":10.3047}
{"Timestamp":1670926799,"Value":10.312}
{"Timestamp":1670926829,"Value":10.312}
{"Timestamp":1670926858,"Value":10.312}
{"Timestamp":1670926889,"Value":10.312}
{"Timestamp":1670926919,"Value":10.312}
{"Timestamp":1670926949,"Value":10.3238}
{"Timestamp":1670926979,"Value":10.3238}
{"Timestamp":1670927008,"Value":10.3356}
{"Timestamp":1670927038,"Value":10.3159}
{"Timestamp":1670927069,"Value":10.3379}
{"Timestamp":1670927099,"Value":10.3356}
{"Timestamp":1670927128,"Value":10.3372}
{"Timestamp":1670927158,"Value":10.3278}
{"Timestamp":1670927188,"Value":10.3356}
{"Timestamp":1670927219,"Value":10.3157}
{"Timestamp":1670927249,"Value":10.3238}
{"Timestamp":1670927279,"Value":10.3435}
{"Timestamp":1670927308,"Value":10.3632}
{"Timestamp":1670927338,"Value":10.3356}
{"Timestamp":1670927369,"Value":10.3676}
{"Timestamp":1670927399,"Value":10.3592}
{"Timestamp":1670927429,"Value":10.3592}
{"Timestamp":1670927458,"Value":10.3624}
{"Timestamp":1670927488,"Value":10.3592}
{"Timestamp":1670927518,"Value":10.3711}
{"Timestamp":1670927549,"Value":10.375}
{"Timestamp":1670927579,"Value":10.3711}
{"Timestamp":1670927609,"Value":10.375}
{"Timestamp":1670927638,"Value":10.375}
{"Timestamp":1670927668,"Value":10.3905}
{"Timestamp":1670927699,"Value":10.375}
{"Timestamp":1670927728,"Value":10.3874}
{"Timestamp":1670927758,"Value":10.3827}
{"Timestamp":1670927788,"Value":10.3866}
{"Timestamp":1670927818,"Value":10.3905}
{"Timestamp":1670927849,"Value":10.3859}
{"Timestamp":1670927879,"Value":10.3905}
{"Timestamp":1670927908,"Value":10.406}
{"Timestamp":1670927938,"Value":10.4021}
{"Timestamp":1670927969,"Value":10.4151}
{"Timestamp":1670927999,"Value":10.4099}
{"Timestamp":1670928029,"Value":10.4215}
{"Timestamp":1670928058,"Value":10.4081}
{"Timestamp":1670928089,"Value":10.4042}
{"Timestamp":1670928119,"Value":10.406}
{"Timestamp":1670928149,"Value":10.4215}
{"Timestamp":1670928178,"Value":10.4138}
{"Timestamp":1670928208,"Value":10.4138}
{"Timestamp":1670928239,"Value":10.4261}
{"Timestamp":1670928269,"Value":10.4215}
{"Timestamp":1670928298,"Value":10.4254}
{"Timestamp":1670928329,"Value":10.4254}
{"Timestamp":1670928358,"Value":10.4246}
{"Timestamp":1670928389,"Value":10.437}
{"Timestamp":1670928419,"Value":10.4331}
{"Timestamp":1670928448,"Value":10.4409}
{"Timestamp":1670928478,"Value":10.4409}
{"Timestamp":1670928508,"Value":10.437}
{"Timestamp":1670928539,"Value":10.4297}
{"Timestamp":1670928569,"Value":10.4176}
{"Timestamp":1670928599,"Value":10.375}
{"Timestamp":1670928629,"Value":10.4371}
{"Timestamp":1670928659,"Value":10.437}
{"Timestamp":1670928689,"Value":10.437}
{"Timestamp":1670928719,"Value":10.437}
{"Timestamp":1670928748,"Value":10.4409}
{"Timestamp":1670928778,"Value":10.4488}
{"Timestamp":1670928808,"Value":10.441}
{"Timestamp":1670928839,"Value":10.4444}
{"Timestamp":1670928869,"Value":10.4567}
{"Timestamp":1670928898,"Value":10.4449}
{"Timestamp":1670928929,"Value":10.4449}
{"Timestamp":1670928959,"Value":10.4449}
{"Timestamp":1670928989,"Value":10.4724}
{"Timestamp":1670929018,"Value":10.4449}
{"Timestamp":1670929048,"Value":10.4567}
{"Timestamp":1670929078,"Value":10.4646}
{"Timestamp":1670929109,"Value":10.4889}
{"Timestamp":1670929139,"Value":10.4764}
{"Timestamp":1670929168,"Value":10.4803}
{"Timestamp":1670929199,"Value":10.4704}
{"Timestamp":1670929228,"Value":10.4874}
{"Timestamp":1670929259,"Value":10.4685}
{"Timestamp":1670929288,"Value":10.4842}
{"Timestamp":1670929318,"Value":10.4882}
{"Timestamp":1670929349,"Value":10.4889}
{"Timestamp":1670929379,"Value":10.4764}
{"Timestamp":1670929409,"Value":10.4724}
{"Timestamp":1670929438,"Value":10.4803}
{"Timestamp":1670929468,"Value":10.4921}
{"Timestamp":1670929498,"Value":10.4254}
{"Timestamp":1670929528,"Value":10.4882}
{"Timestamp":1670929559,"Value":10.4961}
{"Timestamp":1670929589,"Value":10.4921}
{"Timestamp":1670929618,"Value":10.4921}
{"Timestamp":1670929648,"Value":10.4882}
{"Timestamp":1670929679,"Value":10.4962}
{"Timestamp":1670929709,"Value":10.4685}
{"Timestamp":1670929738,"Value":10.4961}
{"Timestamp":1670929768,"Value":10.4961}
{"Timestamp":1670929798,"Value":10.5}
{"Timestamp":1670929828,"Value":10.4961}
{"Timestamp":1670929859,"Value":10.4921}
{"Timestamp":1670929888,"Value":10.4921}
{"Timestamp":1670929918,"Value":10.4882}
{"Timestamp":1670929949,"Value":10.4889}
{"Timestamp":1670929979,"Value":10.4961}
{"Timestamp":1670930009,"Value":10.4921}
{"Timestamp":1670930038,"Value":10.4961}
{"Timestamp":1670930068,"Value":10.4961}
{"Timestamp":1670930099,"Value":10.4999}
{"Timestamp":1670930128,"Value":10.5041}
{"Timestamp":1670930159,"Value":10.4999}
{"Timestamp":1670930189,"Value":10.5}
{"Timestamp":1670930218,"Value":10.5039}
{"Timestamp":1670930248,"Value":10.5}
{"Timestamp":1670930279,"Value":10.5}
{"Timestamp":1670930309,"Value":10.5}
{"Timestamp":1670930339,"Value":10.4842}
{"Timestamp":1670930368,"Value":10.4921}
{"Timestamp":1670930398,"Value":10.4921}
{"Timestamp":1670930429,"Value":10.4961}
{"Timestamp":1670930459,"Value":10.5039}
{"Timestamp":1670930489,"Value":10.4961}
{"Timestamp":1670930518,"Value":10.5078}
{"Timestamp":1670930548,"Value":10.5077}
{"Timestamp":1670930579,"Value":10.5}
{"Timestamp":1670930609,"Value":10.4961}
{"Timestamp":1670930639,"Value":10.5}
{"Timestamp":1670930668,"Value":10.5}
{"Timestamp":1670930698,"Value":10.5}
{"Timestamp":1670930729,"Value":10.4921}
{"Timestamp":1670930759,"Value":10.4961}
{"Timestamp":1670930789,"Value":10.4882}
{"Timestamp":1670930818,"Value":10.5039}
{"Timestamp":1670930848,"Value":10.5}
{"Timestamp":1670930879,"Value":10.4963}
{"Timestamp":1670930909,"Value":10.5}
{"Timestamp":1670930939,"Value":10.4961}
{"Timestamp":1670930968,"Value":10.5116}
{"Timestamp":1670930998,"Value":10.5}
{"Timestamp":1670931029,"Value":10.5039}
{"Timestamp":1670931059,"Value":10.479}
{"Timestamp":1670931088,"Value":10.4724}
{"Timestamp":1670931118,"Value":10.4803}
{"Timestamp":1670931148,"Value":10.5}
{"Timestamp":1670931179,"Value":10.4963}
{"Timestamp":1670931209,"Value":10.4961}
{"Timestamp":1670931238,"Value":10.4961}
{"Timestamp":1670931268,"Value":10.4882}
{"Timestamp":1670931299,"Value":10.5}
{"Timestamp":1670931328,"Value":10.4832}
{"Timestamp":1670931358,"Value":10.4764}
{"Timestamp":1670931388,"Value":10.4882}
{"Timestamp":1670931418,"Value":10.5}
{"Timestamp":1670931449,"Value":10.5036}
{"Timestamp":1670931479,"Value":10.4921}
{"Timestamp":1670931508,"Value":10.4921}
{"Timestamp":1670931538,"Value":10.4921}
{"Timestamp":1670931569,"Value":10.4926}
{"Timestamp":1670931599,"Value":10.4685}
{"Timestamp":1670931628,"Value":10.4287}
{"Timestamp":1670931658,"Value":10.4764}
{"Timestamp":1670931688,"Value":10.4961}
{"Timestamp":1670931719,"Value":10.5036}
{"Timestamp":1670931749,"Value":10.4921}
{"Timestamp":1670931778,"Value":10.4921}
{"Timestamp":1670931808,"Value":10.4961}
{"Timestamp":1670931839,"Value":10.4926}
{"Timestamp":1670931869,"Value":10.4882}
{"Timestamp":1670931899,"Value":10.4961}
{"Timestamp":1670931928,"Value":10.4958}
{"Timestamp":1670931958,"Value":10.4961}
{"Timestamp":1670931988,"Value":10.5}
{"Timestamp":1670932019,"Value":10.4963}
{"Timestamp":1670932049,"Value":10.4882}
{"Timestamp":1670932078,"Value":10.4921}
{"Timestamp":1670932108,"Value":10.4882}
{"Timestamp":1670932138,"Value":10.4803}
{"Timestamp":1670932169,"Value":10.4778}
{"Timestamp":1670932199,"Value":10.4921}
{"Timestamp":1670932228,"Value":10.5}
{"Timestamp":1670932258,"Value":10.4921}
{"Timestamp":1670932289,"Value":10.4778}
{"Timestamp":1670932319,"Value":10.4842}
{"Timestamp":1670932349,"Value":10.4842}
{"Timestamp":1670932378,"Value":10.4843}
{"Timestamp":1670932408,"Value":10.4882}
{"Timestamp":1670932439,"Value":10.4963}
{"Timestamp":1670932469,"Value":10.4921}
{"Timestamp":1670932499,"Value":10.5}
{"Timestamp":1670932529,"Value":10.4961}
{"Timestamp":1670932558,"Value":10.4832}
{"Timestamp":1670932589,"Value":10.4963}
{"Timestamp":1670932619,"Value":10.4961}
{"Timestamp":1670932649,"Value":10.4842}
{"Timestamp":1670932678,"Value":10.4921}
{"Timestamp":1670932708,"Value":10.5}
{"Timestamp":1670932739,"Value":10.4852}
{"Timestamp":1670932769,"Value":10.4843}
{"Timestamp":1670932799,"Value":10.4803}
{"Timestamp":1670932829,"Value":10.496}
{"Timestamp":1670932858,"Value":10.4916}
{"Timestamp":1670932889,"Value":10.4889}
{"Timestamp":1670932919,"Value":10.4764}
{"Timestamp":1670932949,"Value":10.4803}
{"Timestamp":1670932978,"Value":10.4961}
{"Timestamp":1670933008,"Value":10.4961}
{"Timestamp":1670933039,"Value":10.4741}
{"Timestamp":1670933069,"Value":10.4882}
{"Timestamp":1670933098,"Value":10.4843}
{"Timestamp":1670933129,"Value":10.5}
{"Timestamp":1670933159,"Value":10.4882}
{"Timestamp":1670933189,"Value":10.4803}
{"Timestamp":1670933219,"Value":10.4764}
{"Timestamp":1670933248,"Value":10.4527}
{"Timestamp":1670933278,"Value":10.4803}
{"Timestamp":1670933308,"Value":10.4882}
{"Timestamp":1670933339,"Value":10.4704}
{"Timestamp":1670933369,"Value":10.4921}
{"Timestamp":1670933398,"Value":10.4764}
{"Timestamp":1670933429,"Value":10.4842}
{"Timestamp":1670933459,"Value":10.4803}
{"Timestamp":1670933489,"Value":10.4803}
{"Timestamp":1670933519,"Value":10.4882}
{"Timestamp":1670933548,"Value":10.4764}
{"Timestamp":1670933578,"Value":10.4882}
{"Timestamp":1670933609,"Value":10.4592}
{"Timestamp":1670933639,"Value":10.4567}
{"Timestamp":1670933669,"Value":10.4843}
{"Timestamp":1670933698,"Value":10.4606}
{"Timestamp":1670933729,"Value":10.4803}
{"Timestamp":1670933741,"Value":10.4895}
{"Timestamp":1670933879,"Value":10.437}
{"Timestamp":1670933909,"Value":10.4488}
{"Timestamp":1670933939,"Value":10.4646}
{"Timestamp":1670933968,"Value":10.4528}
{"Timestamp":1670933998,"Value":10.4606}
{"Timestamp":1670934029,"Value":10.4567}
{"Timestamp":1670934059,"Value":10.4567}
{"Timestamp":1670934088,"Value":10.4528}
{"Timestamp":1670934118,"Value":10.4685}
{"Timestamp":1670934149,"Value":10.4815}
{"Timestamp":1670934179,"Value":10.4803}
{"Timestamp":1670934208,"Value":10.4764}
{"Timestamp":1670934238,"Value":10.4685}
{"Timestamp":1670934269,"Value":10.4666}
{"Timestamp":1670934299,"Value":10.4764}
{"Timestamp":1670934329,"Value":10.4685}
{"Timestamp":1670934358,"Value":10.4706}
{"Timestamp":1670934389,"Value":10.4629}
{"Timestamp":1670934419,"Value":10.4764}
{"Timestamp":1670934448,"Value":10.4724}
{"Timestamp":1670934478,"Value":10.4488}
{"Timestamp":1670934508,"Value":10.4567}
{"Timestamp":1670934539,"Value":10.4518}
{"Timestamp":1670934569,"Value":10.437}
{"Timestamp":1670934599,"Value":10.4606}
{"Timestamp":1670934629,"Value":10.4528}
{"Timestamp":1670934658,"Value":10.4496}
{"Timestamp":1670934689,"Value":10.4481}
{"Timestamp":1670934719,"Value":10.4449}
{"Timestamp":1670934748,"Value":10.4646}
{"Timestamp":1670934778,"Value":10.4527}
{"Timestamp":1670934809,"Value":10.4592}
{"Timestamp":1670934839,"Value":10.4764}
{"Timestamp":1670934869,"Value":10.4646}
{"Timestamp":1670934898,"Value":10.4724}
{"Timestamp":1670934929,"Value":10.4724}
{"Timestamp":1670934959,"Value":10.4842}
{"Timestamp":1670934989,"Value":10.4606}
{"Timestamp":1670935019,"Value":10.4567}
{"Timestamp":1670935048,"Value":10.4764}
{"Timestamp":1670935078,"Value":10.4567}
{"Timestamp":1670935108,"Value":10.4606}
{"Timestamp":1670935139,"Value":10.4629}
{"Timestamp":1670935169,"Value":10.4764}
{"Timestamp":1670935198,"Value":10.4724}
{"Timestamp":1670935229,"Value":10.4764}
{"Timestamp":1670935259,"Value":10.4569}
{"Timestamp":1670935289,"Value":10.4842}
{"Timestamp":1670935319,"Value":10.4646}
{"Timestamp":1670935348,"Value":10.4646}
{"Timestamp":1670935378,"Value":10.4685}
{"Timestamp":1670935409,"Value":10.4815}
{"Timestamp":1670935439,"Value":10.4764}
{"Timestamp":1670935469,"Value":10.4724}
{"Timestamp":1670935498,"Value":10.4803}
{"Timestamp":1670935529,"Value":10.4842}
{"Timestamp":1670935558,"Value":10.4916}
{"Timestamp":1670935589,"Value":10.4815}
{"Timestamp":1670935619,"Value":10.4764}
{"Timestamp":1670935649,"Value":10.4764}
{"Timestamp":1670935678,"Value":10.4881}
{"Timestamp":1670935708,"Value":10.4921}
{"Timestamp":1670935739,"Value":10.4815}
{"Timestamp":1670935769,"Value":10.4842}
{"Timestamp":1670935799,"Value":10.4803}
{"Timestamp":1670935829,"Value":10.4921}
{"Timestamp":1670935858,"Value":10.4916}
{"Timestamp":1670935889,"Value":10.4889}
{"Timestamp":1670935919,"Value":10.4803}
{"Timestamp":1670935948,"Value":10.4842}
{"Timestamp":1670935978,"Value":10.4999}
{"Timestamp":1670936009,"Value":10.5}
{"Timestamp":1670936039,"Value":10.5}
{"Timestamp":1670936069,"Value":10.5039}
{"Timestamp":1670936098,"Value":10.4961}
{"Timestamp":1670936129,"Value":10.5}
{"Timestamp":1670936159,"Value":10.5077}
{"Timestamp":1670936189,"Value":10.5}
{"Timestamp":1670936218,"Value":10.5039}
{"Timestamp":1670936248,"Value":10.4409}
{"Timestamp":1670936279,"Value":10.4741}
{"Timestamp":1670936309,"Value":10.5039}
{"Timestamp":1670936338,"Value":10.5}
{"Timestamp":1670936368,"Value":10.4528}
{"Timestamp":1670936398,"Value":10.4606}
{"Timestamp":1670936429,"Value":10.5039}
{"Timestamp":1670936459,"Value":10.5116}
{"Timestamp":1670936489,"Value":10.5194}
{"Timestamp":1670936519,"Value":10.5155}
{"Timestamp":1670936548,"Value":10.5193}
{"Timestamp":1670936578,"Value":10.5233}
{"Timestamp":1670936608,"Value":10.5155}
{"Timestamp":1670936639,"Value":10.5109}
{"Timestamp":1670936669,"Value":10.5155}
{"Timestamp":1670936698,"Value":10.5194}
{"Timestamp":1670936729,"Value":10.5077}
{"Timestamp":1670936759,"Value":10.5155}
{"Timestamp":1670936789,"Value":10.4998}
{"Timestamp":1670936819,"Value":10.5192}
{"Timestamp":1670936848,"Value":10.5155}
{"Timestamp":1670936878,"Value":10.5194}
{"Timestamp":1670936909,"Value":10.5219}
{"Timestamp":1670936939,"Value":10.5349}
{"Timestamp":1670936968,"Value":10.5349}
{"Timestamp":1670936998,"Value":10.5349}
{"Timestamp":1670937029,"Value":10.5426}
{"Timestamp":1670937059,"Value":10.531}
{"Timestamp":1670937089,"Value":10.5271}
{"Timestamp":1670937118,"Value":10.5233}
{"Timestamp":1670937148,"Value":10.5465}
{"Timestamp":1670937179,"Value":10.5401}
{"Timestamp":1670937209,"Value":10.5465}
{"Timestamp":1670937238,"Value":10.5426}
{"Timestamp":1670937268,"Value":10.5581}
{"Timestamp":1670937298,"Value":10.562}
{"Timestamp":1670937328,"Value":10.5581}
{"Timestamp":1670937359,"Value":10.562}
{"Timestamp":1670937389,"Value":10.5426}
{"Timestamp":1670937418,"Value":10.5426}
{"Timestamp":1670937448,"Value":10.5543}
{"Timestamp":1670937478,"Value":10.562}
{"Timestamp":1670937509,"Value":10.5511}
{"Timestamp":1670937539,"Value":10.5504}
{"Timestamp":1670937569,"Value":10.527}
{"Timestamp":1670937598,"Value":10.5504}
{"Timestamp":1670937629,"Value":10.562}
{"Timestamp":1670937659,"Value":10.5699}
{"Timestamp":1670937689,"Value":10.562}
{"Timestamp":1670937718,"Value":10.5621}
{"Timestamp":1670937748,"Value":10.5543}
{"Timestamp":1670937778,"Value":10.562}
{"Timestamp":1670937809,"Value":10.5584}
{"Timestamp":1670937839,"Value":10.5738}
{"Timestamp":1670937869,"Value":10.5621}
{"Timestamp":1670937898,"Value":10.562}
{"Timestamp":1670937929,"Value":10.5699}
{"Timestamp":1670937959,"Value":10.562}
{"Timestamp":1670937989,"Value":10.5659}
{"Timestamp":1670938019,"Value":10.562}
{"Timestamp":1670938048,"Value":10.5659}
{"Timestamp":1670938078,"Value":10.562}
{"Timestamp":1670938108,"Value":10.562}
{"Timestamp":1670938139,"Value":10.562}
{"Timestamp":1670938169,"Value":10.5659}
{"Timestamp":1670938198,"Value":10.5659}
{"Timestamp":1670938229,"Value":10.5659}
{"Timestamp":1670938258,"Value":10.5621}
{"Timestamp":1670938289,"Value":10.5657}
{"Timestamp":1670938319,"Value":10.5659}
{"Timestamp":1670938348,"Value":10.5659}
{"Timestamp":1670938378,"Value":10.562}
{"Timestamp":1670938408,"Value":10.562}
{"Timestamp":1670938439,"Value":10.5621}
{"Timestamp":1670938469,"Value":10.5738}
{"Timestamp":1670938498,"Value":10.5699}
{"Timestamp":1670938529,"Value":10.5699}
{"Timestamp":1670938559,"Value":10.5659}
{"Timestamp":1670938589,"Value":10.566}
{"Timestamp":1670938619,"Value":10.562}
{"Timestamp":1670938648,"Value":10.5659}
{"Timestamp":1670938678,"Value":10.5581}
{"Timestamp":1670938709,"Value":10.5658}
{"Timestamp":1670938739,"Value":10.5621}
{"Timestamp":1670938769,"Value":10.5738}
{"Timestamp":1670938798,"Value":10.5738}
{"Timestamp":1670938829,"Value":10.562}
{"Timestamp":1670938858,"Value":10.5704}
{"Timestamp":1670938889,"Value":10.5657}
{"Timestamp":1670938919,"Value":10.5699}
{"Timestamp":1670938948,"Value":10.5699}
{"Timestamp":1670938978,"Value":10.562}
{"Timestamp":1670939009,"Value":10.5694}
{"Timestamp":1670939039,"Value":10.5738}
{"Timestamp":1670939069,"Value":10.5738}
{"Timestamp":1670939098,"Value":10.5465}
{"Timestamp":1670939129,"Value":10.566}
{"Timestamp":1670939158,"Value":10.5746}
{"Timestamp":1670939189,"Value":10.5694}
{"Timestamp":1670939219,"Value":10.5738}
{"Timestamp":1670939249,"Value":10.5738}
{"Timestamp":1670939279,"Value":10.5738}
{"Timestamp":1670939308,"Value":10.5738}
{"Timestamp":1670939338,"Value":10.5699}
{"Timestamp":1670939368,"Value":10.5581}
{"Timestamp":1670939399,"Value":10.562}
{"Timestamp":1670939428,"Value":10.5621}
{"Timestamp":1670939458,"Value":10.562}
{"Timestamp":1670939488,"Value":10.5621}
{"Timestamp":1670939519,"Value":10.5621}
{"Timestamp":1670939549,"Value":10.562}
{"Timestamp":1670939579,"Value":10.5504}
{"Timestamp":1670939608,"Value":10.562}
{"Timestamp":1670939638,"Value":10.5543}
{"Timestamp":1670939669,"Value":10.5657}
{"Timestamp":1670939699,"Value":10.5621}
{"Timestamp":1670939729,"Value":}
{"Timestamp":1670939758,"Value":10.5579}
{"Timestamp":1670939789,"Value":10.5731}
{"Timestamp":1670939819,"Value":10.5896}
{"Timestamp":1670939849,"Value":10.5817}
{"Timestamp":1670939878,"Value":10.5699}
{"Timestamp":1670939908,"Value":10.562}
{"Timestamp":1670939939,"Value":10.5657}
{"Timestamp":1670939969,"Value":10.562}
{"Timestamp":1670939998,"Value":10.566}
{"Timestamp":1670940029,"Value":10.5778}
{"Timestamp":1670940058,"Value":10.5705}
{"Timestamp":1670940089,"Value":10.5657}
{"Timestamp":1670940119,"Value":10.562}
{"Timestamp":1670940149,"Value":10.5659}
{"Timestamp":1670940179,"Value":10.562}
{"Timestamp":1670940208,"Value":10.562}
{"Timestamp":1670940238,"Value":10.562}
{"Timestamp":1670940268,"Value":10.5738}
{"Timestamp":1670940299,"Value":10.5694}
{"Timestamp":1670940328,"Value":10.562}
{"Timestamp":1670940359,"Value":10.562}
{"Timestamp":1670940388,"Value":10.562}
{"Timestamp":1670940418,"Value":10.5659}
{"Timestamp":1670940448,"Value":10.562}
{"Timestamp":1670940479,"Value":10.5657}
{"Timestamp":1670940509,"Value":10.5738}
{"Timestamp":1670940538,"Value":10.5856}
{"Timestamp":1670940568,"Value":10.5856}
{"Timestamp":1670940599,"Value":10.5695}
{"Timestamp":1670940628,"Value":10.5704}
{"Timestamp":1670940658,"Value":10.562}
{"Timestamp":1670940688,"Value":10.5659}
{"Timestamp":1670940718,"Value":10.5581}
{"Timestamp":1670940749,"Value":10.562}
{"Timestamp":1670940779,"Value":10.5582}
{"Timestamp":1670940808,"Value":10.5581}
{"Timestamp":1670940838,"Value":10.562}
{"Timestamp":1670940868,"Value":10.562}
{"Timestamp":1670940899,"Value":10.562}
{"Timestamp":1670940928,"Value":10.5662}
{"Timestamp":1670940959,"Value":10.5581}
{"Timestamp":1670940988,"Value":10.5542}
{"Timestamp":1670941018,"Value":10.562}
{"Timestamp":1670941049,"Value":10.5584}
{"Timestamp":1670941079,"Value":10.562}
{"Timestamp":1670941109,"Value":10.5465}
{"Timestamp":1670941138,"Value":10.5581}
{"Timestamp":1670941168,"Value":10.5659}
{"Timestamp":1670941198,"Value":10.562}
{"Timestamp":1670941228,"Value":10.562}
{"Timestamp":1670941259,"Value":10.562}
{"Timestamp":1670941288,"Value":10.5659}
{"Timestamp":1670941318,"Value":10.562}
{"Timestamp":1670941348,"Value":10.5543}
{"Timestamp":1670941379,"Value":10.562}
{"Timestamp":1670941409,"Value":10.562}
{"Timestamp":1670941438,"Value":10.5581}
{"Timestamp":1670941468,"Value":10.5504}
{"Timestamp":1670941499,"Value":10.5474}
{"Timestamp":1670941528,"Value":10.5579}
{"Timestamp":1670941558,"Value":10.562}
{"Timestamp":1670941588,"Value":10.5581}
{"Timestamp":1670941619,"Value":10.5584}
{"Timestamp":1670941649,"Value":10.5659}
{"Timestamp":1670941678,"Value":10.562}
{"Timestamp":1670941708,"Value":10.562}
{"Timestamp":1670941738,"Value":10.562}
{"Timestamp":1670941769,"Value":10.5584}
{"Timestamp":1670941799,"Value":10.562}
{"Timestamp":1670941828,"Value":10.5579}
{"Timestamp":1670941859,"Value":10.5581}
{"Timestamp":1670941888,"Value":10.5271}
{"Timestamp":1670941918,"Value":10.5504}
{"Timestamp":1670941948,"Value":10.5349}
{"Timestamp":1670941979,"Value":10.4963}
{"Timestamp":1670942009,"Value":10.5}
{"Timestamp":1670942039,"Value":10.5465}
{"Timestamp":1670942068,"Value":10.5581}
{"Timestamp":1670942098,"Value":10.5621}
{"Timestamp":1670942128,"Value":10.5426}
{"Timestamp":1670942159,"Value":10.5465}
{"Timestamp":1670942189,"Value":10.5582}
{"Timestamp":1670942218,"Value":10.5504}
{"Timestamp":1670942248,"Value":10.5504}
{"Timestamp":1670942278,"Value":10.5542}
{"Timestamp":1670942309,"Value":10.5474}
{"Timestamp":1670942339,"Value":10.5426}
{"Timestamp":1670942368,"Value":10.5388}
{"Timestamp":1670942398,"Value":10.5504}
{"Timestamp":1670942429,"Value":10.5465}
{"Timestamp":1670942459,"Value":10.5426}
{"Timestamp":1670942489,"Value":10.5543}
{"Timestamp":1670942519,"Value":10.5543}
{"Timestamp":1670942548,"Value":10.5543}
{"Timestamp":1670942578,"Value":10.5233}
{"Timestamp":1670942609,"Value":10.5511}
{"Timestamp":1670942639,"Value":10.5388}
{"Timestamp":1670942669,"Value":10.5271}
{"Timestamp":1670942698,"Value":10.5271}
{"Timestamp":1670942729,"Value":10.5155}
{"Timestamp":1670942758,"Value":10.5455}
{"Timestamp":1670942789,"Value":10.5547}
{"Timestamp":1670942819,"Value":10.5542}
{"Timestamp":1670942849,"Value":10.5543}
{"Timestamp":1670942879,"Value":10.5543}
{"Timestamp":1670942908,"Value":10.5581}
{"Timestamp":1670942938,"Value":10.5543}
{"Timestamp":1670942969,"Value":10.5584}
{"Timestamp":1670942999,"Value":10.5426}
{"Timestamp":1670943029,"Value":10.5504}
{"Timestamp":1670943058,"Value":10.5331}
{"Timestamp":1670943088,"Value":10.562}
{"Timestamp":1670943119,"Value":10.5438}
{"Timestamp":1670943149,"Value":10.5349}
{"Timestamp":1670943178,"Value":10.5543}
{"Timestamp":1670943208,"Value":10.5504}
{"Timestamp":1670943239,"Value":10.5547}
{"Timestamp":1670943269,"Value":10.5465}
{"Timestamp":1670943298,"Value":10.562}
{"Timestamp":1670943329,"Value":10.562}
{"Timestamp":1670943359,"Value":10.562}
{"Timestamp":1670943389,"Value":10.562}
{"Timestamp":1670943419,"Value":10.5621}
{"Timestamp":1670943448,"Value":10.562}
{"Timestamp":1670943478,"Value":10.562}
{"Timestamp":1670943509,"Value":10.5584}
{"Timestamp":1670943539,"Value":10.5581}
{"Timestamp":1670943568,"Value":10.5581}
{"Timestamp":1670943598,"Value":10.5856}
{"Timestamp":1670943629,"Value":10.5935}
{"Timestamp":1670943659,"Value":10.6092}
{"Timestamp":1670943689,"Value":10.6171}
{"Timestamp":1670943718,"Value":10.6211}
{"Timestamp":1670943748,"Value":10.6132}
{"Timestamp":1670943778,"Value":10.6132}
{"Timestamp":1670943809,"Value":10.6028}
{"Timestamp":1670943839,"Value":10.6053}
{"Timestamp":1670943868,"Value":10.6132}
{"Timestamp":1670943898,"Value":10.6092}
{"Timestamp":1670943928,"Value":10.6211}
{"Timestamp":1670943959,"Value":10.6211}
{"Timestamp":1670943988,"Value":10.6211}
{"Timestamp":1670944018,"Value":10.6289}
{"Timestamp":1670944048,"Value":10.6211}
{"Timestamp":1670944079,"Value":10.625}
{"Timestamp":1670944109,"Value":10.6211}
{"Timestamp":1670944138,"Value":10.6053}
{"Timestamp":1670944168,"Value":10.6171}
{"Timestamp":1670944199,"Value":10.6176}
{"Timestamp":1670944228,"Value":10.625}
{"Timestamp":1670944259,"Value":10.6289}
{"Timestamp":1670944289,"Value":10.6366}
{"Timestamp":1670944318,"Value":10.6289}
{"Timestamp":1670944348,"Value":10.625}
{"Timestamp":1670944378,"Value":10.625}
{"Timestamp":1670944409,"Value":10.6286}
{"Timestamp":1670944439,"Value":10.625}
{"Timestamp":1670944468,"Value":10.6366}
{"Timestamp":1670944498,"Value":10.6289}
{"Timestamp":1670944529,"Value":10.6327}
{"Timestamp":1670944558,"Value":10.6333}
{"Timestamp":1670944589,"Value":10.6469}
{"Timestamp":1670944619,"Value":10.5934}
{"Timestamp":1670944648,"Value":10.6405}
{"Timestamp":1670944678,"Value":10.6405}
{"Timestamp":1670944708,"Value":10.6599}
{"Timestamp":1670944739,"Value":10.6578}
{"Timestamp":1670944769,"Value":10.6405}
{"Timestamp":1670944798,"Value":10.6521}
{"Timestamp":1670944829,"Value":10.6483}
{"Timestamp":1670944859,"Value":10.6638}
{"Timestamp":1670944889,"Value":10.6405}
{"Timestamp":1670944919,"Value":10.656}
{"Timestamp":1670944948,"Value":10.6326}
{"Timestamp":1670944978,"Value":10.6366}
{"Timestamp":1670945008,"Value":10.6676}
{"Timestamp":1670945039,"Value":10.6469}
{"Timestamp":1670945069,"Value":10.6483}
{"Timestamp":1670945098,"Value":10.6599}
{"Timestamp":1670945129,"Value":10.6521}
{"Timestamp":1670945159,"Value":10.652}
{"Timestamp":1670945189,"Value":10.5856}
{"Timestamp":1670945219,"Value":10.5974}
{"Timestamp":1670945248,"Value":10.6483}
{"Timestamp":1670945278,"Value":10.687}
{"Timestamp":1670945309,"Value":10.6724}
{"Timestamp":1670945339,"Value":10.6754}
{"Timestamp":1670945368,"Value":10.6793}
{"Timestamp":1670945398,"Value":10.6831}
{"Timestamp":1670945429,"Value":10.687}
{"Timestamp":1670945458,"Value":10.6829}
{"Timestamp":1670945489,"Value":10.6834}
{"Timestamp":1670945519,"Value":10.6831}
{"Timestamp":1670945548,"Value":10.6831}
{"Timestamp":1670945578,"Value":10.6831}
{"Timestamp":1670945608,"Value":10.6793}
{"Timestamp":1670945639,"Value":10.6834}
{"Timestamp":1670945669,"Value":10.6754}
{"Timestamp":1670945699,"Value":10.6793}
{"Timestamp":1670945729,"Value":10.6831}
{"Timestamp":1670945758,"Value":10.687}
{"Timestamp":1670945789,"Value":10.6688}
{"Timestamp":1670945819,"Value":10.6831}
{"Timestamp":1670945848,"Value":10.6793}
{"Timestamp":1670945878,"Value":10.6793}
{"Timestamp":1670945909,"Value":10.6834}
{"Timestamp":1670945939,"Value":10.6831}
{"Timestamp":1670945968,"Value":10.6988}
{"Timestamp":1670945998,"Value":10.687}
{"Timestamp":1670946028,"Value":10.6949}
{"Timestamp":1670946059,"Value":10.691}
{"Timestamp":1670946089,"Value":10.6909}
{"Timestamp":1670946118,"Value":10.6909}
{"Timestamp":1670946149,"Value":10.6944}
{"Timestamp":1670946179,"Value":10.687}
{"Timestamp":1670946209,"Value":10.6831}
{"Timestamp":1670946238,"Value":10.687}
{"Timestamp":1670946268,"Value":10.6831}
{"Timestamp":1670946299,"Value":10.687}
{"Timestamp":1670946328,"Value":10.687}
{"Timestamp":1670946359,"Value":10.6831}
{"Timestamp":1670946388,"Value":10.6793}
{"Timestamp":1670946418,"Value":10.6754}
{"Timestamp":1670946448,"Value":10.6676}
{"Timestamp":1670946479,"Value":10.6651}
{"Timestamp":1670946509,"Value":10.6793}
{"Timestamp":1670946539,"Value":10.687}
{"Timestamp":1670946568,"Value":10.6793}
{"Timestamp":1670946598,"Value":10.6793}
{"Timestamp":1670946629,"Value":10.6831}
{"Timestamp":1670946659,"Value":10.6754}
{"Timestamp":1670946689,"Value":10.6793}
{"Timestamp":1670946718,"Value":10.6754}
{"Timestamp":1670946748,"Value":10.687}
{"Timestamp":1670946779,"Value":10.6871}
{"Timestamp":1670946809,"Value":10.6831}
{"Timestamp":1670946839,"Value":10.687}
{"Timestamp":1670946868,"Value":10.6831}
{"Timestamp":1670946898,"Value":10.6831}
{"Timestamp":1670946928,"Value":10.6831}
{"Timestamp":1670946959,"Value":10.6793}
{"Timestamp":1670946988,"Value":10.6831}
{"Timestamp":1670947018,"Value":10.6638}
{"Timestamp":1670947049,"Value":10.6761}
{"Timestamp":1670947079,"Value":10.6676}
{"Timestamp":1670947109,"Value":10.6483}
{"Timestamp":1670947138,"Value":10.687}
{"Timestamp":1670947168,"Value":10.6366}
{"Timestamp":1670947198,"Value":10.6366}
{"Timestamp":1670947228,"Value":10.6521}
{"Timestamp":1670947259,"Value":10.6405}
{"Timestamp":1670947289,"Value":10.6521}
{"Timestamp":1670947319,"Value":10.656}
{"Timestamp":1670947348,"Value":10.6289}
{"Timestamp":1670947378,"Value":10.6405}
{"Timestamp":1670947409,"Value":10.6542}
{"Timestamp":1670947439,"Value":10.6444}
{"Timestamp":1670947469,"Value":10.6366}
{"Timestamp":1670947498,"Value":10.6444}
{"Timestamp":1670947529,"Value":10.6483}
{"Timestamp":1670947559,"Value":10.6638}
{"Timestamp":1670947589,"Value":10.6366}
{"Timestamp":1670947618,"Value":10.6289}
{"Timestamp":1670947648,"Value":10.6366}
{"Timestamp":1670947678,"Value":10.656}
{"Timestamp":1670947709,"Value":10.6359}
{"Timestamp":1670947739,"Value":10.6405}
{"Timestamp":1670947769,"Value":10.6444}
{"Timestamp":1670947798,"Value":10.6328}
{"Timestamp":1670947829,"Value":10.6249}
{"Timestamp":1670947859,"Value":10.6289}
{"Timestamp":1670947889,"Value":10.625}
{"Timestamp":1670947918,"Value":10.625}
{"Timestamp":1670947948,"Value":10.6366}
{"Timestamp":1670947979,"Value":10.625}
{"Timestamp":1670948009,"Value":10.625}
{"Timestamp":1670948039,"Value":10.625}
{"Timestamp":1670948068,"Value":10.625}
{"Timestamp":1670948098,"Value":10.6132}
{"Timestamp":1670948129,"Value":10.6211}
{"Timestamp":1670948159,"Value":10.6132}
{"Timestamp":1670948189,"Value":10.621}
{"Timestamp":1670948219,"Value":10.6211}
{"Timestamp":1670948248,"Value":10.6211}
{"Timestamp":1670948278,"Value":10.6132}
{"Timestamp":1670948308,"Value":10.6092}
{"Timestamp":1670948339,"Value":10.6213}
{"Timestamp":1670948369,"Value":10.6092}
{"Timestamp":1670948398,"Value":10.6211}
{"Timestamp":1670948429,"Value":10.6092}
{"Timestamp":1670948459,"Value":10.6171}
{"Timestamp":1670948489,"Value":10.6132}
{"Timestamp":1670948518,"Value":10.6132}
{"Timestamp":1670948548,"Value":10.621}
{"Timestamp":1670948579,"Value":10.6213}
{"Timestamp":1670948609,"Value":10.625}
{"Timestamp":1670948639,"Value":10.5858}
{"Timestamp":1670948668,"Value":10.5426}
{"Timestamp":1670948698,"Value":10.5426}
{"Timestamp":1670948728,"Value":10.5662}
{"Timestamp":1670948759,"Value":10.6093}
{"Timestamp":1670948789,"Value":10.5974}
{"Timestamp":1670948818,"Value":10.5778}
{"Timestamp":1670948848,"Value":10.5896}
{"Timestamp":1670948879,"Value":10.5954}
{"Timestamp":1670948909,"Value":10.6092}
{"Timestamp":1670948939,"Value":10.6211}
{"Timestamp":1670948968,"Value":10.6171}
{"Timestamp":1670948999,"Value":10.6176}
{"Timestamp":1670949028,"Value":10.6124}
{"Timestamp":1670949059,"Value":10.625}
{"Timestamp":1670949089,"Value":10.5584}
{"Timestamp":1670949118,"Value":10.5349}
{"Timestamp":1670949148,"Value":10.5778}
{"Timestamp":1670949178,"Value":10.6092}
{"Timestamp":1670949209,"Value":10.6139}
{"Timestamp":1670949239,"Value":10.6171}
{"Timestamp":1670949269,"Value":10.6132}
{"Timestamp":1670949298,"Value":10.625}
{"Timestamp":1670949329,"Value":10.625}
{"Timestamp":1670949359,"Value":10.6171}
{"Timestamp":1670949389,"Value":10.6053}
{"Timestamp":1670949419,"Value":10.5974}
{"Timestamp":1670949448,"Value":10.6211}
{"Timestamp":1670949478,"Value":10.6171}
{"Timestamp":1670949509,"Value":10.6102}
{"Timestamp":1670949539,"Value":10.5935}
{"Timestamp":1670949568,"Value":10.6014}
{"Timestamp":1670949598,"Value":10.6132}
{"Timestamp":1670949629,"Value":10.6132}
{"Timestamp":1670949659,"Value":10.6132}
{"Timestamp":1670949688,"Value":10.5935}
{"Timestamp":1670949718,"Value":10.6092}
{"Timestamp":1670949749,"Value":10.5842}
{"Timestamp":1670949779,"Value":10.5817}
{"Timestamp":1670949809,"Value":10.5974}
{"Timestamp":1670949838,"Value":10.5856}
{"Timestamp":1670949868,"Value":10.6014}
{"Timestamp":1670949898,"Value":10.5935}
{"Timestamp":1670949929,"Value":10.5856}
{"Timestamp":1670949959,"Value":10.5935}
{"Timestamp":1670949989,"Value":10.6092}
{"Timestamp":1670950019,"Value":10.5974}
{"Timestamp":1670950048,"Value":10.5974}
{"Timestamp":1670950078,"Value":10.5935}
{"Timestamp":1670950109,"Value":10.5842}
{"Timestamp":1670950139,"Value":10.5738}
{"Timestamp":1670950168,"Value":10.5935}
{"Timestamp":1670950198,"Value":10.5778}
{"Timestamp":1670950229,"Value":10.5738}
{"Timestamp":1670950259,"Value":10.5856}
{"Timestamp":1670950289,"Value":10.6053}
{"Timestamp":1670950318,"Value":10.6014}
{"Timestamp":1670950348,"Value":10.6211}
{"Timestamp":1670950379,"Value":10.6065}
{"Timestamp":1670950409,"Value":10.5974}
{"Timestamp":1670950438,"Value":10.5817}
{"Timestamp":1670950468,"Value":10.6092}
{"Timestamp":1670950498,"Value":10.6092}
{"Timestamp":1670950529,"Value":10.5974}
{"Timestamp":1670950559,"Value":10.6092}
{"Timestamp":1670950589,"Value":10.5974}
{"Timestamp":1670950618,"Value":10.6132}
{"Timestamp":1670950648,"Value":10.6014}
{"Timestamp":1670950679,"Value":10.5991}
{"Timestamp":1670950709,"Value":10.5974}
{"Timestamp":1670950738,"Value":10.6171}
{"Timestamp":1670950768,"Value":10.6093}
{"Timestamp":1670950798,"Value":10.625}
{"Timestamp":1670950828,"Value":10.6211}
{"Timestamp":1670950859,"Value":10.6171}
{"Timestamp":1670950889,"Value":10.6211}
{"Timestamp":1670950918,"Value":10.625}
{"Timestamp":1670950948,"Value":10.625}
{"Timestamp":1670950979,"Value":10.6176}
{"Timestamp":1670951009,"Value":10.6249}
{"Timestamp":1670951039,"Value":10.625}
{"Timestamp":1670951068,"Value":10.5699}
{"Timestamp":1670951098,"Value":10.621}
{"Timestamp":1670951129,"Value":10.6289}
{"Timestamp":1670951159,"Value":10.6209}
{"Timestamp":1670951189,"Value":10.6211}
{"Timestamp":1670951218,"Value":10.6211}
{"Timestamp":1670951248,"Value":10.625}
{"Timestamp":1670951279,"Value":10.6286}
{"Timestamp":1670951309,"Value":10.6171}
{"Timestamp":1670951339,"Value":10.625}
{"Timestamp":1670951368,"Value":10.625}
{"Timestamp":1670951398,"Value":10.6327}
{"Timestamp":1670951429,"Value":10.625}
{"Timestamp":1670951459,"Value":10.6405}
{"Timestamp":1670951489,"Value":10.6328}
{"Timestamp":1670951518,"Value":10.6444}
{"Timestamp":1670951548,"Value":10.6444}
{"Timestamp":1670951578,"Value":10.6483}
{"Timestamp":1670951609,"Value":10.6396}
{"Timestamp":1670951639,"Value":10.656}
{"Timestamp":1670951668,"Value":10.6676}
{"Timestamp":1670951698,"Value":10.6676}
{"Timestamp":1670951729,"Value":10.6793}
{"Timestamp":1670951758,"Value":10.6787}
{"Timestamp":1670951789,"Value":10.6102}
{"Timestamp":1670951819,"Value":10.6521}
{"Timestamp":1670951848,"Value":10.6831}
{"Timestamp":1670951878,"Value":10.687}
{"Timestamp":1670951908,"Value":10.6754}
{"Timestamp":1670951939,"Value":10.6834}
{"Timestamp":1670951969,"Value":10.687}
{"Timestamp":1670951998,"Value":10.687}
{"Timestamp":1670952029,"Value":10.687}
{"Timestamp":1670952059,"Value":10.6754}
{"Timestamp":1670952089,"Value":10.687}
{"Timestamp":1670952119,"Value":10.6909}
{"Timestamp":1670952149,"Value":10.6949}
{"Timestamp":1670952178,"Value":10.687}
{"Timestamp":1670952208,"Value":10.6988}
{"Timestamp":1670952239,"Value":10.6907}
{"Timestamp":1670952269,"Value":10.6949}
{"Timestamp":1670952299,"Value":10.6988}
{"Timestamp":1670952329,"Value":10.6909}
{"Timestamp":1670952359,"Value":10.6988}
{"Timestamp":1670952389,"Value":10.7028}
{"Timestamp":1670952419,"Value":10.687}
{"Timestamp":1670952448,"Value":10.6909}
{"Timestamp":1670952478,"Value":10.7106}
{"Timestamp":1670952508,"Value":10.6988}
{"Timestamp":1670952539,"Value":10.7166}
{"Timestamp":1670952569,"Value":10.7224}
{"Timestamp":1670952598,"Value":10.7421}
{"Timestamp":1670952629,"Value":10.7303}
{"Timestamp":1670952658,"Value":10.7248}
{"Timestamp":1670952689,"Value":10.7278}
{"Timestamp":1670952719,"Value":10.75}
{"Timestamp":1670952748,"Value":10.75}
{"Timestamp":1670952778,"Value":10.7539}
{"Timestamp":1670952808,"Value":10.7577}
{"Timestamp":1670952839,"Value":10.7536}
{"Timestamp":1670952869,"Value":10.7539}
{"Timestamp":1670952898,"Value":10.75}
{"Timestamp":1670952929,"Value":10.75}
{"Timestamp":1670952959,"Value":10.7577}
{"Timestamp":1670952989,"Value":10.7578}
{"Timestamp":1670953019,"Value":10.7539}
{"Timestamp":1670953048,"Value":10.7732}
{"Timestamp":1670953078,"Value":10.7733}
{"Timestamp":1670953108,"Value":10.7616}
{"Timestamp":1670953139,"Value":10.7682}
{"Timestamp":1670953169,"Value":10.7539}
{"Timestamp":1670953198,"Value":10.75}
{"Timestamp":1670953229,"Value":10.7538}
{"Timestamp":1670953259,"Value":10.7616}
{"Timestamp":1670953289,"Value":10.7694}
{"Timestamp":1670953318,"Value":10.781}
{"Timestamp":1670953348,"Value":10.7771}
{"Timestamp":1670953379,"Value":10.7865}
{"Timestamp":1670953409,"Value":10.781}
{"Timestamp":1670953438,"Value":10.781}
{"Timestamp":1670953468,"Value":10.7965}
{"Timestamp":1670953499,"Value":10.7938}
{"Timestamp":1670953528,"Value":10.7913}
{"Timestamp":1670953559,"Value":10.7926}
{"Timestamp":1670953589,"Value":10.7694}
{"Timestamp":1670953618,"Value":10.7926}
{"Timestamp":1670953648,"Value":10.7849}
{"Timestamp":1670953679,"Value":10.8011}
{"Timestamp":1670953709,"Value":10.8081}
{"Timestamp":1670953739,"Value":10.8043}
{"Timestamp":1670953768,"Value":10.8043}
{"Timestamp":1670953798,"Value":10.8081}
{"Timestamp":1670953829,"Value":10.8004}
{"Timestamp":1670953859,"Value":10.8043}
{"Timestamp":1670953889,"Value":10.8081}
{"Timestamp":1670953918,"Value":10.8081}
{"Timestamp":1670953948,"Value":10.812}
{"Timestamp":1670953978,"Value":10.812}
{"Timestamp":1670954009,"Value":10.812}
{"Timestamp":1670954039,"Value":10.8121}
{"Timestamp":1670954068,"Value":10.8121}
{"Timestamp":1670954098,"Value":10.812}
{"Timestamp":1670954129,"Value":10.8159}
{"Timestamp":1670954159,"Value":10.8238}
{"Timestamp":1670954189,"Value":10.812}
{"Timestamp":1670954218,"Value":10.812}
{"Timestamp":1670954249,"Value":10.8157}
{"Timestamp":1670954279,"Value":10.8199}
{"Timestamp":1670954309,"Value":10.8199}
{"Timestamp":1670954338,"Value":10.8278}
{"Timestamp":1670954368,"Value":10.7655}
{"Timestamp":1670954399,"Value":10.8231}
{"Timestamp":1670954428,"Value":10.8288}
{"Timestamp":1670954459,"Value":10.8278}
{"Timestamp":1670954489,"Value":10.8278}
{"Timestamp":1670954518,"Value":10.8396}
{"Timestamp":1670954548,"Value":10.8238}
{"Timestamp":1670954579,"Value":10.8602}
{"Timestamp":1670954609,"Value":10.8278}
{"Timestamp":1670954638,"Value":10.8278}
{"Timestamp":1670954668,"Value":10.8278}
{"Timestamp":1670954699,"Value":10.8194}
{"Timestamp":1670954728,"Value":10.812}
{"Timestamp":1670954759,"Value":10.8081}
{"Timestamp":1670954788,"Value":10.8238}
{"Timestamp":1670954818,"Value":10.8277}
{"Timestamp":1670954849,"Value":10.8157}
{"Timestamp":1670954879,"Value":10.8239}
{"Timestamp":1670954909,"Value":10.8159}
{"Timestamp":1670954938,"Value":10.8159}
{"Timestamp":1670954968,"Value":10.8159}
{"Timestamp":1670954999,"Value":10.8305}
{"Timestamp":1670955028,"Value":10.812}
{"Timestamp":1670955058,"Value":10.8278}
{"Timestamp":1670955088,"Value":10.8356}
{"Timestamp":1670955119,"Value":10.8416}
{"Timestamp":1670955149,"Value":10.8435}
{"Timestamp":1670955179,"Value":10.8317}
{"Timestamp":1670955208,"Value":10.8553}
{"Timestamp":1670955238,"Value":10.8632}
{"Timestamp":1670955269,"Value":10.8602}
{"Timestamp":1670955299,"Value":10.8592}
{"Timestamp":1670955328,"Value":10.8456}
{"Timestamp":1670955359,"Value":10.8671}
{"Timestamp":1670955388,"Value":10.8711}
{"Timestamp":1670955418,"Value":10.8632}
{"Timestamp":1670955449,"Value":10.8713}
{"Timestamp":1670955479,"Value":10.8671}
{"Timestamp":1670955508,"Value":10.8711}
{"Timestamp":1670955538,"Value":10.875}
{"Timestamp":1670955568,"Value":10.875}
{"Timestamp":1670955599,"Value":10.8639}
{"Timestamp":1670955628,"Value":10.8582}
{"Timestamp":1670955658,"Value":10.8553}
{"Timestamp":1670955688,"Value":10.8553}
{"Timestamp":1670955719,"Value":10.8676}
{"Timestamp":1670955749,"Value":10.8711}
{"Timestamp":1670955779,"Value":10.875}
{"Timestamp":1670955808,"Value":10.875}
{"Timestamp":1670955838,"Value":10.8632}
{"Timestamp":1670955869,"Value":10.8713}
{"Timestamp":1670955899,"Value":10.8789}
{"Timestamp":1670955929,"Value":10.875}
{"Timestamp":1670955958,"Value":10.8833}
{"Timestamp":1670955989,"Value":10.875}
{"Timestamp":1670956019,"Value":10.875}
{"Timestamp":1670956048,"Value":10.875}
{"Timestamp":1670956078,"Value":10.875}
{"Timestamp":1670956109,"Value":10.8786}
{"Timestamp":1670956139,"Value":10.8711}
{"Timestamp":1670956169,"Value":10.8711}
{"Timestamp":1670956199,"Value":10.8828}
{"Timestamp":1670956228,"Value":10.8791}
{"Timestamp":1670956259,"Value":10.8866}
{"Timestamp":1670956288,"Value":10.8789}
{"Timestamp":1670956318,"Value":10.8827}
{"Timestamp":1670956349,"Value":10.8859}
{"Timestamp":1670956379,"Value":10.8983}
{"Timestamp":1670956409,"Value":10.9099}
{"Timestamp":1670956438,"Value":10.9254}
{"Timestamp":1670956528,"Value":10.8671}
{"Timestamp":1670956559,"Value":10.8632}
{"Timestamp":1670956589,"Value":10.8553}
{"Timestamp":1670956618,"Value":10.8474}
{"Timestamp":1670956649,"Value":10.8528}
{"Timestamp":1670956679,"Value":10.8553}
{"Timestamp":1670956709,"Value":10.8671}
{"Timestamp":1670956738,"Value":10.8632}
{"Timestamp":1670956768,"Value":10.8474}
{"Timestamp":1670956798,"Value":10.8632}
{"Timestamp":1670956828,"Value":10.8593}
{"Timestamp":1670956859,"Value":10.8711}
{"Timestamp":1670956889,"Value":10.875}
{"Timestamp":1670956918,"Value":10.875}
{"Timestamp":1670956948,"Value":10.875}
{"Timestamp":1670956979,"Value":10.8528}
{"Timestamp":1670957009,"Value":10.8592}
{"Timestamp":1670957039,"Value":10.8671}
{"Timestamp":1670957068,"Value":10.8671}
{"Timestamp":1670957098,"Value":10.8632}
{"Timestamp":1670957129,"Value":10.875}
{"Timestamp":1670957158,"Value":10.8708}
{"Timestamp":1670957189,"Value":10.875}
{"Timestamp":1670957219,"Value":10.8749}
{"Timestamp":1670957249,"Value":10.8789}
{"Timestamp":1670957278,"Value":10.875}
{"Timestamp":1670957308,"Value":10.8827}
{"Timestamp":1670957338,"Value":10.8789}
{"Timestamp":1670957368,"Value":10.8866}
{"Timestamp":1670957399,"Value":10.8749}
{"Timestamp":1670957428,"Value":10.8708}
{"Timestamp":1670957458,"Value":10.8711}
{"Timestamp":1670957488,"Value":10.8789}
{"Timestamp":1670957519,"Value":10.9078}
{"Timestamp":1670957549,"Value":10.8749}
{"Timestamp":1670957579,"Value":10.8866}
{"Timestamp":1670957609,"Value":10.875}
{"Timestamp":1670957638,"Value":10.875}
{"Timestamp":1670957668,"Value":10.8789}
{"Timestamp":1670957699,"Value":10.8859}
{"Timestamp":1670957728,"Value":10.8791}
{"Timestamp":1670957758,"Value":10.8866}
{"Timestamp":1670957788,"Value":10.906}
{"Timestamp":1670957819,"Value":10.8786}
{"Timestamp":1670957849,"Value":10.8789}
{"Timestamp":1670957879,"Value":10.8711}
{"Timestamp":1670957908,"Value":10.875}
{"Timestamp":1670957938,"Value":10.875}
{"Timestamp":1670957968,"Value":10.875}
{"Timestamp":1670957999,"Value":10.8859}
{"Timestamp":1670958028,"Value":10.9039}
{"Timestamp":1670958059,"Value":10.8944}
{"Timestamp":1670958089,"Value":10.8944}
{"Timestamp":1670958118,"Value":10.906}
{"Timestamp":1670958148,"Value":10.9254}
{"Timestamp":1670958179,"Value":10.937}
{"Timestamp":1670958209,"Value":10.9215}
{"Timestamp":1670958239,"Value":10.906}
{"Timestamp":1670958268,"Value":10.906}
{"Timestamp":1670958298,"Value":10.9021}
{"Timestamp":1670958329,"Value":10.9215}
{"Timestamp":1670958359,"Value":10.9215}
{"Timestamp":1670958389,"Value":10.9293}
{"Timestamp":1670958419,"Value":10.9293}
{"Timestamp":1670958448,"Value":10.9331}
{"Timestamp":1670958478,"Value":10.9293}
{"Timestamp":1670958509,"Value":10.9334}
{"Timestamp":1670958539,"Value":10.9293}
{"Timestamp":1670958568,"Value":10.9331}
{"Timestamp":1670958598,"Value":10.9293}
{"Timestamp":1670958629,"Value":10.937}
{"Timestamp":1670958659,"Value":10.9331}
{"Timestamp":1670958689,"Value":10.9293}
{"Timestamp":1670958718,"Value":10.937}
{"Timestamp":1670958748,"Value":10.937}
{"Timestamp":1670958778,"Value":10.9331}
{"Timestamp":1670958809,"Value":10.9371}
{"Timestamp":1670958839,"Value":10.937}
{"Timestamp":1670958869,"Value":10.937}
{"Timestamp":1670958898,"Value":10.937}
{"Timestamp":1670958929,"Value":10.937}
{"Timestamp":1670958958,"Value":10.9454}
{"Timestamp":1670958989,"Value":10.9407}
{"Timestamp":1670959019,"Value":10.9488}
{"Timestamp":1670959049,"Value":10.937}
{"Timestamp":1670959078,"Value":10.9488}
{"Timestamp":1670959108,"Value":10.9488}
{"Timestamp":1670959139,"Value":10.937}
{"Timestamp":1670959169,"Value":10.9488}
{"Timestamp":1670959199,"Value":10.9528}
{"Timestamp":1670959229,"Value":10.9646}
{"Timestamp":1670959258,"Value":10.9622}
{"Timestamp":1670959289,"Value":10.9555}
{"Timestamp":1670959319,"Value":10.9409}
{"Timestamp":1670959349,"Value":10.9449}
{"Timestamp":1670959378,"Value":10.9371}
{"Timestamp":1670959408,"Value":10.9488}
{"Timestamp":1670959439,"Value":10.9407}
{"Timestamp":1670959469,"Value":10.9489}
{"Timestamp":1670959498,"Value":10.9567}
{"Timestamp":1670959529,"Value":10.9567}
{"Timestamp":1670959559,"Value":10.9646}
{"Timestamp":1670959589,"Value":10.9409}
{"Timestamp":1670959618,"Value":10.9449}
{"Timestamp":1670959648,"Value":10.9528}
{"Timestamp":1670959679,"Value":10.9555}
{"Timestamp":1670959709,"Value":10.9646}
{"Timestamp":1670959739,"Value":10.9606}
{"Timestamp":1670959769,"Value":10.9606}
{"Timestamp":1670959798,"Value":10.9567}
{"Timestamp":1670959829,"Value":10.9764}
{"Timestamp":1670959858,"Value":10.9706}
{"Timestamp":1670959888,"Value":10.9724}
{"Timestamp":1670959918,"Value":10.9724}
{"Timestamp":1670959949,"Value":10.9741}
{"Timestamp":1670959979,"Value":10.9685}
{"Timestamp":1670960008,"Value":10.9882}
{"Timestamp":1670960038,"Value":11}
{"Timestamp":1670960069,"Value":10.9889}
{"Timestamp":1670960099,"Value":10.9921}
{"Timestamp":1670960128,"Value":11}
{"Timestamp":1670960158,"Value":10.9882}
{"Timestamp":1670960188,"Value":11}
{"Timestamp":1670960219,"Value":11}
{"Timestamp":1670960249,"Value":11}
{"Timestamp":1670960278,"Value":11}
{"Timestamp":1670960308,"Value":10.9961}
{"Timestamp":1670960338,"Value":10.9921}
{"Timestamp":1670960369,"Value":10.9963}
{"Timestamp":1670960399,"Value":10.9961}
{"Timestamp":1670960429,"Value":10.9961}
{"Timestamp":1670960459,"Value":10.9961}
{"Timestamp":1670960489,"Value":10.9921}
{"Timestamp":1670960519,"Value":10.9921}
{"Timestamp":1670960549,"Value":10.9764}
{"Timestamp":1670960578,"Value":10.9882}
{"Timestamp":1670960608,"Value":10.9961}
{"Timestamp":1670960639,"Value":10.9815}
{"Timestamp":1670960669,"Value":10.9921}
{"Timestamp":1670960699,"Value":10.9842}
{"Timestamp":1670960728,"Value":10.9874}
{"Timestamp":1670960759,"Value":10.9764}
{"Timestamp":1670960789,"Value":10.9843}
{"Timestamp":1670960818,"Value":10.9921}
{"Timestamp":1670960848,"Value":10.9921}
{"Timestamp":1670960879,"Value":10.9926}
{"Timestamp":1670960909,"Value":10.9961}
{"Timestamp":1670960938,"Value":11}
{"Timestamp":1670960968,"Value":10.9921}
{"Timestamp":1670960998,"Value":10.9961}
{"Timestamp":1670961028,"Value":10.9961}
{"Timestamp":1670961059,"Value":10.9921}
{"Timestamp":1670961089,"Value":11}
{"Timestamp":1670961118,"Value":10.9921}
{"Timestamp":1670961148,"Value":11}
{"Timestamp":1670961178,"Value":11.0116}
{"Timestamp":1670961209,"Value":11.0036}
{"Timestamp":1670961239,"Value":10.9999}
{"Timestamp":1670961269,"Value":11.0039}
{"Timestamp":1670961298,"Value":11}
{"Timestamp":1670961329,"Value":11.0039}
{"Timestamp":1670961359,"Value":11.0116}
{"Timestamp":1670961389,"Value":11.0194}
{"Timestamp":1670961418,"Value":11.0155}
{"Timestamp":1670961448,"Value":11.0155}
{"Timestamp":1670961479,"Value":11.0219}
{"Timestamp":1670961509,"Value":11.0194}
{"Timestamp":1670961538,"Value":11.0194}
{"Timestamp":1670961568,"Value":11.0038}
{"Timestamp":1670961598,"Value":11}
{"Timestamp":1670961628,"Value":11}
{"Timestamp":1670961659,"Value":11.0271}
{"Timestamp":1670961689,"Value":11.0078}
{"Timestamp":1670961718,"Value":11.0465}
{"Timestamp":1670961748,"Value":11.0465}
{"Timestamp":1670961778,"Value":11.031}
{"Timestamp":1670961809,"Value":10.9704}
{"Timestamp":1670961839,"Value":10.9606}
{"Timestamp":1670961869,"Value":10.9528}
{"Timestamp":1670961898,"Value":10.9879}
{"Timestamp":1670961929,"Value":11.0233}
{"Timestamp":1670961959,"Value":11.0233}
{"Timestamp":1670961989,"Value":11.031}
{"Timestamp":1670962018,"Value":11.0232}
{"Timestamp":1670962048,"Value":11.031}
{"Timestamp":1670962078,"Value":11.0349}
{"Timestamp":1670962109,"Value":11.0365}
{"Timestamp":1670962139,"Value":11.0426}
{"Timestamp":1670962169,"Value":11.0426}
{"Timestamp":1670962198,"Value":11.0271}
{"Timestamp":1670962229,"Value":11.0155}
{"Timestamp":1670962259,"Value":11.0194}
{"Timestamp":1670962289,"Value":11.0349}
{"Timestamp":1670962318,"Value":11.0504}
{"Timestamp":1670962348,"Value":11.0388}
{"Timestamp":1670962379,"Value":11.0474}
{"Timestamp":1670962409,"Value":11.0465}
{"Timestamp":1670962439,"Value":11.0465}
{"Timestamp":1670962469,"Value":11.0465}
{"Timestamp":1670962498,"Value":10.9919}
{"Timestamp":1670962529,"Value":11.0581}
{"Timestamp":1670962558,"Value":11.0579}
{"Timestamp":1670962589,"Value":11.0584}
{"Timestamp":1670962619,"Value":11.0504}
{"Timestamp":1670962648,"Value":11.062}
{"Timestamp":1670962678,"Value":11.062}
{"Timestamp":1670962708,"Value":11.062}
{"Timestamp":1670962739,"Value":11.0584}
{"Timestamp":1670962769,"Value":11.0504}
{"Timestamp":1670962798,"Value":11.0465}
{"Timestamp":1670962829,"Value":11.0504}
{"Timestamp":1670962859,"Value":11.0349}
{"Timestamp":1670962889,"Value":11.0581}
{"Timestamp":1670962918,"Value":11.0543}
{"Timestamp":1670962948,"Value":11.062}
{"Timestamp":1670962979,"Value":11.0547}
{"Timestamp":1670963009,"Value":11.0543}
{"Timestamp":1670963038,"Value":11.0543}
{"Timestamp":1670963068,"Value":11.0581}
{"Timestamp":1670963098,"Value":11.0543}
{"Timestamp":1670963128,"Value":11.0504}
{"Timestamp":1670963159,"Value":11.0388}
{"Timestamp":1670963189,"Value":11.0504}
{"Timestamp":1670963218,"Value":11.0581}
{"Timestamp":1670963248,"Value":11.0426}
{"Timestamp":1670963279,"Value":11.0511}
{"Timestamp":1670963309,"Value":11.0543}
{"Timestamp":1670963338,"Value":11.0504}
{"Timestamp":1670963368,"Value":11.0504}
{"Timestamp":1670963398,"Value":11.0504}
{"Timestamp":1670963429,"Value":11.062}
{"Timestamp":1670963459,"Value":11.0426}
{"Timestamp":1670963489,"Value":11.062}
{"Timestamp":1670963518,"Value":11.062}
{"Timestamp":1670963548,"Value":11.0581}
{"Timestamp":1670963578,"Value":11.0581}
{"Timestamp":1670963609,"Value":11.0365}
{"Timestamp":1670963639,"Value":11.0233}
{"Timestamp":1670963668,"Value":11.031}
{"Timestamp":1670963698,"Value":11.0504}
{"Timestamp":1670963729,"Value":11.0349}
{"Timestamp":1670963759,"Value":11.0349}
{"Timestamp":1670963789,"Value":11.0465}
{"Timestamp":1670963818,"Value":11.0233}
{"Timestamp":1670963848,"Value":11.0349}
{"Timestamp":1670963879,"Value":11.0255}
{"Timestamp":1670963909,"Value":11.0465}
{"Timestamp":1670963938,"Value":11.0504}
{"Timestamp":1670963968,"Value":11.0543}
{"Timestamp":1670963998,"Value":11.0581}
{"Timestamp":1670964028,"Value":11.0349}
{"Timestamp":1670964059,"Value":11.0426}
{"Timestamp":1670964089,"Value":11.0426}
{"Timestamp":1670964118,"Value":11.0194}
{"Timestamp":1670964148,"Value":11.0233}
{"Timestamp":1670964178,"Value":11.0194}
{"Timestamp":1670964209,"Value":11.0219}
{"Timestamp":1670964239,"Value":11.0116}
{"Timestamp":1670964269,"Value":11.0233}
{"Timestamp":1670964298,"Value":11.031}
{"Timestamp":1670964329,"Value":11.0349}
{"Timestamp":1670964359,"Value":11.031}
{"Timestamp":1670964389,"Value":11.0309}
{"Timestamp":1670964419,"Value":11.0233}
{"Timestamp":1670964448,"Value":11.0349}
{"Timestamp":1670964478,"Value":11.0388}
{"Timestamp":1670964509,"Value":11.062}
{"Timestamp":1670964539,"Value":11.0504}
{"Timestamp":1670964569,"Value":11.0349}
{"Timestamp":1670964598,"Value":11.0426}
{"Timestamp":1670964629,"Value":11.0349}
{"Timestamp":1670964659,"Value":11.0233}
{"Timestamp":1670964689,"Value":11.0194}
{"Timestamp":1670964719,"Value":11.0155}
{"Timestamp":1670964748,"Value":11.0233}
{"Timestamp":1670964778,"Value":11.031}
{"Timestamp":1670964809,"Value":11.0328}
{"Timestamp":1670964839,"Value":11.0271}
{"Timestamp":1670964869,"Value":11.0077}
{"Timestamp":1670964898,"Value":11.0039}
{"Timestamp":1670964929,"Value":11.0155}
{"Timestamp":1670964959,"Value":11.0078}
{"Timestamp":1670964989,"Value":11}
{"Timestamp":1670965019,"Value":11}
{"Timestamp":1670965048,"Value":10.9961}
{"Timestamp":1670965078,"Value":11}
{"Timestamp":1670965109,"Value":11}
{"Timestamp":1670965139,"Value":11}
{"Timestamp":1670965169,"Value":11}
{"Timestamp":1670965198,"Value":11.0116}
{"Timestamp":1670965229,"Value":11.0039}
{"Timestamp":1670965258,"Value":11.0083}
{"Timestamp":1670965289,"Value":11.0073}
{"Timestamp":1670965319,"Value":11.0116}
{"Timestamp":1670965349,"Value":11.0039}
{"Timestamp":1670965379,"Value":11}
{"Timestamp":1670965408,"Value":11.0077}
{"Timestamp":1670965438,"Value":10.9409}
{"Timestamp":1670965469,"Value":10.937}
{"Timestamp":1670965499,"Value":10.9449}
{"Timestamp":1670965528,"Value":10.9916}
{"Timestamp":1670965558,"Value":11.0039}
{"Timestamp":1670965588,"Value":11.0039}
{"Timestamp":1670965619,"Value":11}
{"Timestamp":1670965649,"Value":11.0077}
{"Timestamp":1670965679,"Value":11}
{"Timestamp":1670965708,"Value":11.0039}
{"Timestamp":1670965738,"Value":11.0039}
{"Timestamp":1670965769,"Value":11.0146}
{"Timestamp":1670965799,"Value":11.0155}
{"Timestamp":1670965828,"Value":11.0083}
{"Timestamp":1670965858,"Value":11.0116}
{"Timestamp":1670965888,"Value":11.0233}
{"Timestamp":1670965919,"Value":11.0109}
{"Timestamp":1670965949,"Value":11.0039}
{"Timestamp":1670965979,"Value":10.9961}
{"Timestamp":1670966009,"Value":11.0116}
{"Timestamp":1670966038,"Value":11}
{"Timestamp":1670966068,"Value":11}
{"Timestamp":1670966099,"Value":11}
{"Timestamp":1670966128,"Value":11.0165}
{"Timestamp":1670966159,"Value":11.0039}
{"Timestamp":1670966189,"Value":11.0039}
{"Timestamp":1670966218,"Value":10.996}
{"Timestamp":1670966248,"Value":10.9961}
{"Timestamp":1670966279,"Value":11.0036}
{"Timestamp":1670966309,"Value":11.0116}
{"Timestamp":1670966339,"Value":11}
{"Timestamp":1670966368,"Value":10.9921}
{"Timestamp":1670966398,"Value":10.9882}
{"Timestamp":1670966428,"Value":10.9882}
{"Timestamp":1670966459,"Value":11}
{"Timestamp":1670966489,"Value":10.9961}
{"Timestamp":1670966518,"Value":10.9921}
{"Timestamp":1670966548,"Value":11}
{"Timestamp":1670966579,"Value":10.9963}
{"Timestamp":1670966609,"Value":10.9961}
{"Timestamp":1670966638,"Value":11}
{"Timestamp":1670966668,"Value":10.9961}
{"Timestamp":1670966699,"Value":11.0036}
{"Timestamp":1670966728,"Value":10.9958}
{"Timestamp":1670966758,"Value":10.9921}
{"Timestamp":1670966788,"Value":10.9921}
{"Timestamp":1670966819,"Value":10.9815}
{"Timestamp":1670966849,"Value":10.9882}
{"Timestamp":1670966878,"Value":10.9921}
{"Timestamp":1670966908,"Value":10.9921}
{"Timestamp":1670966938,"Value":11.0038}
{"Timestamp":1670966969,"Value":10.9889}
{"Timestamp":1670966999,"Value":10.9921}
{"Timestamp":1670967028,"Value":10.9832}
{"Timestamp":1670967059,"Value":10.9961}
{"Timestamp":1670967088,"Value":10.9921}
{"Timestamp":1670967118,"Value":10.9961}
{"Timestamp":1670967149,"Value":10.9963}
{"Timestamp":1670967179,"Value":10.9882}
{"Timestamp":1670967209,"Value":10.9961}
{"Timestamp":1670967238,"Value":10.9883}
{"Timestamp":1670967268,"Value":10.9764}
{"Timestamp":1670967299,"Value":10.9963}
{"Timestamp":1670967328,"Value":10.9874}
{"Timestamp":1670967358,"Value":10.9646}
{"Timestamp":1670967388,"Value":10.9961}
{"Timestamp":1670967418,"Value":10.9882}
{"Timestamp":1670967449,"Value":10.9852}
{"Timestamp":1670967479,"Value":10.9921}
{"Timestamp":1670967508,"Value":10.9961}
{"Timestamp":1670967538,"Value":10.9921}
{"Timestamp":1670967569,"Value":10.9815}
{"Timestamp":1670967599,"Value":10.9882}
{"Timestamp":1670967629,"Value":}
{"Timestamp":1670967658,"Value":10.9958}
{"Timestamp":1670967689,"Value":11}
{"Timestamp":1670967719,"Value":11}
{"Timestamp":1670967748,"Value":10.9882}
{"Timestamp":1670967778,"Value":10.9803}
{"Timestamp":1670967808,"Value":10.9803}
{"Timestamp":1670967839,"Value":10.9889}
{"Timestamp":1670967869,"Value":10.9882}
{"Timestamp":1670967898,"Value":10.9646}
{"Timestamp":1670967929,"Value":10.9685}
{"Timestamp":1670967958,"Value":10.9748}
{"Timestamp":1670967988,"Value":10.9646}
{"Timestamp":1670968019,"Value":10.9741}
{"Timestamp":1670968049,"Value":10.9606}
{"Timestamp":1670968079,"Value":10.9646}
{"Timestamp":1670968108,"Value":10.9606}
{"Timestamp":1670968138,"Value":10.9567}
{"Timestamp":1670968169,"Value":10.9481}
{"Timestamp":1670968199,"Value":10.9606}
{"Timestamp":1670968228,"Value":10.9748}
{"Timestamp":1670968258,"Value":10.9724}
{"Timestamp":1670968289,"Value":10.9666}
{"Timestamp":1670968319,"Value":10.9882}
{"Timestamp":1670968349,"Value":10.9685}
{"Timestamp":1670968378,"Value":10.9724}
{"Timestamp":1670968408,"Value":10.9764}
{"Timestamp":1670968439,"Value":10.9741}
{"Timestamp":1670968469,"Value":10.9685}
{"Timestamp":1670968498,"Value":10.9882}
{"Timestamp":1670968529,"Value":10.9803}
{"Timestamp":1670968559,"Value":10.9999}
{"Timestamp":1670968589,"Value":10.9882}
{"Timestamp":1670968618,"Value":10.9724}
{"Timestamp":1670968648,"Value":10.9842}
{"Timestamp":1670968678,"Value":10.9921}
{"Timestamp":1670968709,"Value":10.9963}
{"Timestamp":1670968739,"Value":10.996}
{"Timestamp":1670968768,"Value":10.9842}
{"Timestamp":1670968798,"Value":10.9882}
{"Timestamp":1670968829,"Value":10.9882}
{"Timestamp":1670968858,"Value":10.9874}
{"Timestamp":1670968889,"Value":10.9704}
{"Timestamp":1670968919,"Value":10.9724}
{"Timestamp":1670968948,"Value":10.9567}
{"Timestamp":1670968978,"Value":10.9686}
{"Timestamp":1670969008,"Value":10.9567}
{"Timestamp":1670969039,"Value":10.9555}
{"Timestamp":1670969069,"Value":10.9803}
{"Timestamp":1670969098,"Value":10.9724}
{"Timestamp":1670969129,"Value":10.9724}
{"Timestamp":1670969159,"Value":10.9685}
{"Timestamp":1670969189,"Value":10.9646}
{"Timestamp":1670969219,"Value":10.9764}
{"Timestamp":1670969248,"Value":10.9764}
{"Timestamp":1670969278,"Value":10.9803}
{"Timestamp":1670969309,"Value":10.9666}
{"Timestamp":1670969339,"Value":10.9764}
{"Timestamp":1670969369,"Value":10.9882}
{"Timestamp":1670969399,"Value":10.9764}
{"Timestamp":1670969429,"Value":10.9921}
{"Timestamp":1670969459,"Value":10.9882}
{"Timestamp":1670969489,"Value":10.9961}
{"Timestamp":1670969518,"Value":10.9961}
{"Timestamp":1670969548,"Value":10.9803}
{"Timestamp":1670969578,"Value":10.9961}
{"Timestamp":1670969609,"Value":10.9666}
{"Timestamp":1670969639,"Value":10.9724}
{"Timestamp":1670969669,"Value":10.9764}
{"Timestamp":1670969698,"Value":10.9488}
{"Timestamp":1670969729,"Value":10.9567}
{"Timestamp":1670969758,"Value":10.9706}
{"Timestamp":1670969789,"Value":10.9666}
{"Timestamp":1670969819,"Value":10.9567}
{"Timestamp":1670969849,"Value":10.9488}
{"Timestamp":1670969878,"Value":10.9606}
{"Timestamp":1670969908,"Value":10.9842}
{"Timestamp":1670969939,"Value":10.9815}
{"Timestamp":1670969969,"Value":10.9803}
{"Timestamp":1670969999,"Value":10.9764}
{"Timestamp":1670970029,"Value":10.9685}
{"Timestamp":1670970058,"Value":10.9538}
{"Timestamp":1670970089,"Value":10.9778}
{"Timestamp":1670970119,"Value":10.9842}
{"Timestamp":1670970149,"Value":10.9488}
{"Timestamp":1670970179,"Value":10.9646}
{"Timestamp":1670970208,"Value":10.9606}
{"Timestamp":1670970238,"Value":10.9646}
{"Timestamp":1670970269,"Value":10.9592}
{"Timestamp":1670970299,"Value":10.9488}
{"Timestamp":1670970329,"Value":10.9685}
{"Timestamp":1670970358,"Value":10.9706}
{"Timestamp":1670970389,"Value":10.9518}
{"Timestamp":1670970419,"Value":10.9606}
{"Timestamp":1670970449,"Value":10.9528}
{"Timestamp":1670970478,"Value":10.9724}
{"Timestamp":1670970508,"Value":10.9567}
{"Timestamp":1670970539,"Value":10.9518}
{"Timestamp":1670970569,"Value":10.9606}
{"Timestamp":1670970599,"Value":10.9527}
{"Timestamp":1670970629,"Value":10.9488}
{"Timestamp":1670970658,"Value":10.9496}
{"Timestamp":1670970688,"Value":10.9606}
{"Timestamp":1670970718,"Value":10.9646}
{"Timestamp":1670970748,"Value":10.9646}
{"Timestamp":1670970779,"Value":10.9629}
{"Timestamp":1670970809,"Value":10.9685}
{"Timestamp":1670970839,"Value":10.9646}
{"Timestamp":1670970868,"Value":10.9567}
{"Timestamp":1670970898,"Value":10.9256}
{"Timestamp":1670970928,"Value":10.9255}
{"Timestamp":1670970959,"Value":10.9567}
{"Timestamp":1670970989,"Value":10.9646}
{"Timestamp":1670971018,"Value":10.9488}
{"Timestamp":1670971048,"Value":10.9449}
{"Timestamp":1670971079,"Value":10.9481}
{"Timestamp":1670971109,"Value":10.9449}
{"Timestamp":1670971138,"Value":10.9488}
{"Timestamp":1670971168,"Value":10.9449}
{"Timestamp":1670971199,"Value":10.9518}
{"Timestamp":1670971228,"Value":10.9496}
{"Timestamp":1670971259,"Value":10.9138}
{"Timestamp":1670971288,"Value":10.8983}
{"Timestamp":1670971318,"Value":10.8983}
{"Timestamp":1670971349,"Value":10.9005}
{"Timestamp":1670971379,"Value":10.906}
{"Timestamp":1670971409,"Value":10.8828}
{"Timestamp":1670971438,"Value":10.875}
{"Timestamp":1670971468,"Value":10.8789}
{"Timestamp":1670971499,"Value":10.8786}
{"Timestamp":1670971528,"Value":10.875}
{"Timestamp":1670971559,"Value":10.9215}
{"Timestamp":1670971589,"Value":10.9409}
{"Timestamp":1670971618,"Value":10.937}
{"Timestamp":1670971648,"Value":10.937}
{"Timestamp":1670971678,"Value":10.9449}
{"Timestamp":1670971709,"Value":10.9444}
{"Timestamp":1670971739,"Value":10.937}
{"Timestamp":1670971769,"Value":10.937}
{"Timestamp":1670971798,"Value":10.937}
{"Timestamp":1670971829,"Value":10.9409}
{"Timestamp":1670971859,"Value":10.937}
{"Timestamp":1670971889,"Value":10.9331}
{"Timestamp":1670971918,"Value":10.937}
{"Timestamp":1670971948,"Value":10.9254}
{"Timestamp":1670971979,"Value":10.9261}
{"Timestamp":1670972009,"Value":10.9331}
{"Timestamp":1670972039,"Value":10.9293}
{"Timestamp":1670972068,"Value":10.9254}
{"Timestamp":1670972098,"Value":10.9331}
{"Timestamp":1670972129,"Value":10.9176}
{"Timestamp":1670972159,"Value":10.9254}
{"Timestamp":1670972189,"Value":10.9176}
{"Timestamp":1670972218,"Value":10.9331}
{"Timestamp":1670972248,"Value":10.9215}
{"Timestamp":1670972279,"Value":10.9297}
{"Timestamp":1670972309,"Value":10.9138}
{"Timestamp":1670972338,"Value":10.9254}
{"Timestamp":1670972368,"Value":10.9215}
{"Timestamp":1670972398,"Value":10.9254}
{"Timestamp":1670972428,"Value":10.9293}
{"Timestamp":1670972458,"Value":10.9081}
{"Timestamp":1670972489,"Value":10.8896}
{"Timestamp":1670972519,"Value":10.8905}
{"Timestamp":1670972548,"Value":10.8866}
{"Timestamp":1670972578,"Value":10.8788}
{"Timestamp":1670972609,"Value":10.8823}
{"Timestamp":1670972639,"Value":10.8828}
{"Timestamp":1670972668,"Value":10.875}
{"Timestamp":1670972698,"Value":10.8789}
{"Timestamp":1670972729,"Value":10.875}
{"Timestamp":1670972759,"Value":10.871}
{"Timestamp":1670972789,"Value":10.875}
{"Timestamp":1670972818,"Value":10.875}
{"Timestamp":1670972848,"Value":10.8749}
{"Timestamp":1670972878,"Value":10.875}
{"Timestamp":1670972909,"Value":10.875}
{"Timestamp":1670972939,"Value":10.8671}
{"Timestamp":1670972968,"Value":10.8711}
{"Timestamp":1670972998,"Value":10.8711}
{"Timestamp":1670973029,"Value":10.8632}
{"Timestamp":1670973059,"Value":10.8671}
{"Timestamp":1670973089,"Value":10.8671}
{"Timestamp":1670973118,"Value":10.875}
{"Timestamp":1670973148,"Value":10.8671}
{"Timestamp":1670973179,"Value":10.8676}
{"Timestamp":1670973209,"Value":10.8711}
{"Timestamp":1670973238,"Value":10.8631}
{"Timestamp":1670973268,"Value":10.875}
{"Timestamp":1670973299,"Value":10.8639}
{"Timestamp":1670973328,"Value":10.8372}
{"Timestamp":1670973359,"Value":10.8514}
{"Timestamp":1670973389,"Value":10.8514}
{"Timestamp":1670973418,"Value":10.8474}
{"Timestamp":1670973448,"Value":10.8238}
{"Timestamp":1670973478,"Value":10.8159}
{"Timestamp":1670973509,"Value":10.8157}
{"Timestamp":1670973539,"Value":10.812}
{"Timestamp":1670973568,"Value":10.8159}
{"Timestamp":1670973598,"Value":10.8199}
{"Timestamp":1670973629,"Value":10.8199}
{"Timestamp":1670973659,"Value":10.7693}
{"Timestamp":1670973689,"Value":10.7461}
{"Timestamp":1670973718,"Value":10.7461}
{"Timestamp":1670973748,"Value":10.7578}
{"Timestamp":1670973778,"Value":10.8159}
{"Timestamp":1670973808,"Value":10.8238}
{"Timestamp":1670973839,"Value":10.7901}
{"Timestamp":1670973869,"Value":10.812}
{"Timestamp":1670973899,"Value":10.812}
{"Timestamp":1670973929,"Value":10.8081}
{"Timestamp":1670973959,"Value":10.7731}
{"Timestamp":1670973989,"Value":10.7146}
{"Timestamp":1670974019,"Value":10.781}
{"Timestamp":1670974048,"Value":10.7926}
{"Timestamp":1670974078,"Value":10.7771}
{"Timestamp":1670974108,"Value":10.7578}
{"Timestamp":1670974139,"Value":10.7938}
{"Timestamp":1670974169,"Value":10.7926}
{"Timestamp":1670974199,"Value":10.7888}
{"Timestamp":1670974229,"Value":10.7539}
{"Timestamp":1670974258,"Value":10.7707}
{"Timestamp":1670974289,"Value":10.7719}
{"Timestamp":1670974319,"Value":10.7616}
{"Timestamp":1670974349,"Value":10.7539}
{"Timestamp":1670974378,"Value":10.7539}
{"Timestamp":1670974408,"Value":10.7461}
{"Timestamp":1670974439,"Value":10.75}
{"Timestamp":1670974469,"Value":10.7539}
{"Timestamp":1670974499,"Value":10.75}
{"Timestamp":1670974529,"Value":10.7577}
{"Timestamp":1670974559,"Value":10.7461}
{"Timestamp":1670974589,"Value":10.75}
{"Timestamp":1670974619,"Value":10.75}
{"Timestamp":1670974648,"Value":10.7421}
{"Timestamp":1670974679,"Value":10.75}
{"Timestamp":1670974709,"Value":10.7382}
{"Timestamp":1670974738,"Value":10.7382}
{"Timestamp":1670974768,"Value":10.7185}
{"Timestamp":1670974798,"Value":10.7224}
{"Timestamp":1670974829,"Value":10.7264}
{"Timestamp":1670974859,"Value":10.7264}
{"Timestamp":1670974889,"Value":10.7303}
{"Timestamp":1670974918,"Value":10.7264}
{"Timestamp":1670974948,"Value":10.7146}
{"Timestamp":1670974978,"Value":10.7106}
{"Timestamp":1670975009,"Value":10.7204}
{"Timestamp":1670975039,"Value":10.7106}
{"Timestamp":1670975069,"Value":10.7028}
{"Timestamp":1670975098,"Value":10.6909}
{"Timestamp":1670975129,"Value":10.687}
{"Timestamp":1670975145,"Value":10.687}
{"Timestamp":1670975278,"Value":10.6663}
{"Timestamp":1670975308,"Value":10.6754}
{"Timestamp":1670975339,"Value":10.6761}
{"Timestamp":1670975369,"Value":10.6831}
{"Timestamp":1670975398,"Value":10.687}
{"Timestamp":1670975429,"Value":10.687}
{"Timestamp":1670975459,"Value":10.6793}
{"Timestamp":1670975489,"Value":10.6871}
{"Timestamp":1670975518,"Value":10.6831}
{"Timestamp":1670975548,"Value":10.687}
{"Timestamp":1670975578,"Value":10.6831}
{"Timestamp":1670975608,"Value":10.6831}
{"Timestamp":1670975639,"Value":10.6724}
{"Timestamp":1670975669,"Value":10.6831}
{"Timestamp":1670975699,"Value":10.6599}
{"Timestamp":1670975729,"Value":10.6676}
{"Timestamp":1670975759,"Value":10.6676}
{"Timestamp":1670975789,"Value":10.6676}
{"Timestamp":1670975819,"Value":10.656}
{"Timestamp":1670975848,"Value":10.6405}
{"Timestamp":1670975879,"Value":10.6359}
{"Timestamp":1670975909,"Value":10.6327}
{"Timestamp":1670975938,"Value":10.6289}
{"Timestamp":1670975968,"Value":10.6289}
{"Timestamp":1670975999,"Value":10.625}
{"Timestamp":1670976029,"Value":10.6205}
{"Timestamp":1670976058,"Value":10.625}
{"Timestamp":1670976088,"Value":10.6211}
{"Timestamp":1670976119,"Value":10.6213}
{"Timestamp":1670976149,"Value":10.6211}
{"Timestamp":1670976179,"Value":10.6249}
{"Timestamp":1670976209,"Value":10.6249}
{"Timestamp":1670976238,"Value":10.625}
{"Timestamp":1670976268,"Value":10.625}
{"Timestamp":1670976298,"Value":10.625}
{"Timestamp":1670976328,"Value":10.625}
{"Timestamp":1670976359,"Value":10.6366}
{"Timestamp":1670976389,"Value":10.625}
{"Timestamp":1670976418,"Value":10.625}
{"Timestamp":1670976448,"Value":10.6211}
{"Timestamp":1670976479,"Value":10.6323}
{"Timestamp":1670976509,"Value":10.6171}
{"Timestamp":1670976539,"Value":10.625}
{"Timestamp":1670976568,"Value":10.6092}
{"Timestamp":1670976598,"Value":10.6211}
{"Timestamp":1670976629,"Value":10.6053}
{"Timestamp":1670976659,"Value":10.6171}
{"Timestamp":1670976689,"Value":10.6053}
{"Timestamp":1670976718,"Value":10.6092}
{"Timestamp":1670976748,"Value":10.6092}
{"Timestamp":1670976779,"Value":10.5954}
{"Timestamp":1670976809,"Value":10.6014}
{"Timestamp":1670976839,"Value":10.5817}
{"Timestamp":1670976868,"Value":10.5896}
{"Timestamp":1670976898,"Value":10.5935}
{"Timestamp":1670976929,"Value":10.5974}
{"Timestamp":1670976958,"Value":10.5872}
{"Timestamp":1670976989,"Value":10.5584}
{"Timestamp":1670977019,"Value":10.5896}
{"Timestamp":1670977048,"Value":10.566}
{"Timestamp":1670977078,"Value":10.5659}
{"Timestamp":1670977109,"Value":10.5805}
{"Timestamp":1670977139,"Value":10.5699}
{"Timestamp":1670977169,"Value":10.5778}
{"Timestamp":1670977198,"Value":10.5349}
{"Timestamp":1670977229,"Value":10.5155}
{"Timestamp":1670977259,"Value":10.5659}
{"Timestamp":1670977289,"Value":10.5738}
{"Timestamp":1670977319,"Value":10.562}
{"Timestamp":1670977348,"Value":10.562}
{"Timestamp":1670977379,"Value":10.5694}
{"Timestamp":1670977409,"Value":10.5659}
{"Timestamp":1670977439,"Value":10.562}
{"Timestamp":1670977468,"Value":10.5581}
{"Timestamp":1670977498,"Value":10.5581}
{"Timestamp":1670977529,"Value":10.562}
{"Timestamp":1670977559,"Value":10.562}
{"Timestamp":1670977589,"Value":10.5349}
{"Timestamp":1670977618,"Value":10.5271}
{"Timestamp":1670977648,"Value":10.5349}
{"Timestamp":1670977679,"Value":10.5365}
{"Timestamp":1670977709,"Value":10.5194}
{"Timestamp":1670977738,"Value":10.5504}
{"Timestamp":1670977768,"Value":10.531}
{"Timestamp":1670977798,"Value":10.5271}
{"Timestamp":1670977828,"Value":10.5077}
{"Timestamp":1670977859,"Value":10.5155}
{"Timestamp":1670977889,"Value":10.4959}
{"Timestamp":1670977918,"Value":10.4371}
{"Timestamp":1670977948,"Value":10.4803}
{"Timestamp":1670977978,"Value":10.5}
{"Timestamp":1670978009,"Value":10.5}
{"Timestamp":1670978039,"Value":10.4921}
{"Timestamp":1670978068,"Value":10.5}
{"Timestamp":1670978098,"Value":10.4961}
{"Timestamp":1670978129,"Value":10.4961}
{"Timestamp":1670978159,"Value":10.4921}
{"Timestamp":1670978189,"Value":10.4921}
{"Timestamp":1670978218,"Value":10.5}
{"Timestamp":1670978248,"Value":10.5}
{"Timestamp":1670978278,"Value":10.5039}
{"Timestamp":1670978309,"Value":10.4926}
{"Timestamp":1670978339,"Value":10.496}
{"Timestamp":1670978368,"Value":10.5}
{"Timestamp":1670978398,"Value":10.5}
{"Timestamp":1670978429,"Value":10.5}
{"Timestamp":1670978459,"Value":10.4921}
{"Timestamp":1670978489,"Value":10.4882}
{"Timestamp":1670978518,"Value":10.4961}
{"Timestamp":1670978548,"Value":10.4567}
{"Timestamp":1670978579,"Value":10.4704}
{"Timestamp":1670978609,"Value":10.4764}
{"Timestamp":1670978639,"Value":10.4764}
{"Timestamp":1670978668,"Value":10.4803}
{"Timestamp":1670978698,"Value":10.4606}
{"Timestamp":1670978729,"Value":10.4449}
{"Timestamp":1670978759,"Value":10.4606}
{"Timestamp":1670978789,"Value":10.4449}
{"Timestamp":1670978819,"Value":10.4764}
{"Timestamp":1670978848,"Value":10.4685}
{"Timestamp":1670978878,"Value":10.4685}
{"Timestamp":1670978908,"Value":10.4409}
{"Timestamp":1670978939,"Value":10.4555}
{"Timestamp":1670978969,"Value":10.441}
{"Timestamp":1670978998,"Value":10.4724}
{"Timestamp":1670979029,"Value":10.4449}
{"Timestamp":1670979059,"Value":10.4489}
{"Timestamp":1670979089,"Value":10.437}
{"Timestamp":1670979118,"Value":10.4528}
{"Timestamp":1670979148,"Value":10.4646}
{"Timestamp":1670979178,"Value":10.4449}
{"Timestamp":1670979208,"Value":10.4488}
{"Timestamp":1670979239,"Value":10.4481}
{"Timestamp":1670979269,"Value":10.4409}
{"Timestamp":1670979298,"Value":10.437}
{"Timestamp":1670979329,"Value":10.4254}
{"Timestamp":1670979359,"Value":10.4254}
{"Timestamp":1670979389,"Value":10.4293}
{"Timestamp":1670979418,"Value":10.406}
{"Timestamp":1670979448,"Value":10.4138}
{"Timestamp":1670979479,"Value":10.4115}
{"Timestamp":1670979509,"Value":10.3983}
{"Timestamp":1670979539,"Value":10.4021}
{"Timestamp":1670979568,"Value":10.4176}
{"Timestamp":1670979598,"Value":10.3239}
{"Timestamp":1670979629,"Value":10.3396}
{"Timestamp":1670979658,"Value":10.3288}
{"Timestamp":1670979689,"Value":10.4041}
{"Timestamp":1670979719,"Value":10.4138}
{"Timestamp":1670979748,"Value":10.4176}
{"Timestamp":1670979779,"Value":10.3969}
{"Timestamp":1670979809,"Value":10.4021}
{"Timestamp":1670979839,"Value":10.3866}
{"Timestamp":1670979869,"Value":10.3944}
{"Timestamp":1670979898,"Value":10.4021}
{"Timestamp":1670979929,"Value":10.4176}
{"Timestamp":1670979959,"Value":10.3944}
{"Timestamp":1670979989,"Value":10.3944}
{"Timestamp":1670980019,"Value":10.3866}
{"Timestamp":1670980048,"Value":10.3905}
{"Timestamp":1670980078,"Value":10.3943}
{"Timestamp":1670980108,"Value":10.3316}
{"Timestamp":1670980139,"Value":10.3786}
{"Timestamp":1670980169,"Value":10.3944}
{"Timestamp":1670980199,"Value":10.3789}
{"Timestamp":1670980229,"Value":10.3905}
{"Timestamp":1670980258,"Value":10.375}
{"Timestamp":1670980289,"Value":10.375}
{"Timestamp":1670980319,"Value":10.3789}
{"Timestamp":1670980348,"Value":10.3789}
{"Timestamp":1670980378,"Value":10.375}
{"Timestamp":1670980409,"Value":10.3786}
{"Timestamp":1670980439,"Value":10.3866}
{"Timestamp":1670980469,"Value":10.3749}
{"Timestamp":1670980498,"Value":10.375}
{"Timestamp":1670980529,"Value":10.3711}
{"Timestamp":1670980559,"Value":10.375}
{"Timestamp":1670980589,"Value":10.3711}
{"Timestamp":1670980619,"Value":10.3671}
{"Timestamp":1670980648,"Value":10.375}
{"Timestamp":1670980678,"Value":10.3711}
{"Timestamp":1670980709,"Value":10.3676}
{"Timestamp":1670980739,"Value":10.3632}
{"Timestamp":1670980769,"Value":10.3514}
{"Timestamp":1670980798,"Value":10.3356}
{"Timestamp":1670980829,"Value":10.3278}
{"Timestamp":1670980859,"Value":10.3356}
{"Timestamp":1670980889,"Value":10.3474}
{"Timestamp":1670980919,"Value":10.3553}
{"Timestamp":1670980948,"Value":10.3671}
{"Timestamp":1670980978,"Value":10.3592}
{"Timestamp":1670981009,"Value":10.3305}
{"Timestamp":1670981039,"Value":10.3396}
{"Timestamp":1670981068,"Value":10.3356}
{"Timestamp":1670981098,"Value":10.3514}
{"Timestamp":1670981129,"Value":10.3396}
{"Timestamp":1670981159,"Value":10.3514}
{"Timestamp":1670981189,"Value":10.3514}
{"Timestamp":1670981218,"Value":10.3356}
{"Timestamp":1670981248,"Value":10.3199}
{"Timestamp":1670981278,"Value":10.3317}
{"Timestamp":1670981309,"Value":10.3342}
{"Timestamp":1670981339,"Value":10.3159}
{"Timestamp":1670981368,"Value":10.3199}
{"Timestamp":1670981398,"Value":10.3277}
{"Timestamp":1670981429,"Value":10.312}
{"Timestamp":1670981458,"Value":10.3204}
{"Timestamp":1670981489,"Value":10.3268}
{"Timestamp":1670981519,"Value":10.3238}
{"Timestamp":1670981549,"Value":10.3081}
{"Timestamp":1670981578,"Value":10.312}
{"Timestamp":1670981609,"Value":10.312}
{"Timestamp":1670981639,"Value":10.3081}
{"Timestamp":1670981669,"Value":10.312}
{"Timestamp":1670981698,"Value":10.3159}
{"Timestamp":1670981729,"Value":10.312}
{"Timestamp":1670981758,"Value":10.3079}
{"Timestamp":1670981789,"Value":10.3084}
{"Timestamp":1670981819,"Value":10.312}
{"Timestamp":1670981848,"Value":10.3081}
{"Timestamp":1670981878,"Value":10.3159}
{"Timestamp":1670981909,"Value":10.312}
{"Timestamp":1670981939,"Value":10.312}
{"Timestamp":1670981969,"Value":10.3081}
{"Timestamp":1670981998,"Value":10.3159}
{"Timestamp":1670982029,"Value":10.3081}
{"Timestamp":1670982059,"Value":10.3081}
{"Timestamp":1670982089,"Value":10.3081}
{"Timestamp":1670982119,"Value":10.3043}
{"Timestamp":1670982148,"Value":10.3004}
{"Timestamp":1670982178,"Value":10.3081}
{"Timestamp":1670982209,"Value":10.2682}
{"Timestamp":1670982239,"Value":10.2343}
{"Timestamp":1670982269,"Value":10.2965}
{"Timestamp":1670982298,"Value":10.2694}
{"Timestamp":1670982329,"Value":10.2654}
{"Timestamp":1670982359,"Value":10.2733}
{"Timestamp":1670982389,"Value":10.2849}
{"Timestamp":1670982418,"Value":10.2694}
{"Timestamp":1670982448,"Value":10.2733}
{"Timestamp":1670982478,"Value":10.2849}
{"Timestamp":1670982508,"Value":10.2965}
{"Timestamp":1670982539,"Value":10.2719}
{"Timestamp":1670982569,"Value":10.2694}
{"Timestamp":1670982599,"Value":10.2733}
{"Timestamp":1670982629,"Value":10.2733}
{"Timestamp":1670982659,"Value":10.2616}
{"Timestamp":1670982689,"Value":10.2616}
{"Timestamp":1670982719,"Value":10.2616}
{"Timestamp":1670982748,"Value":10.2577}
{"Timestamp":1670982778,"Value":10.2771}
{"Timestamp":1670982808,"Value":10.2888}
{"Timestamp":1670982838,"Value":10.2655}
{"Timestamp":1670982869,"Value":10.2719}
{"Timestamp":1670982899,"Value":10.2577}
{"Timestamp":1670982929,"Value":10.2539}
{"Timestamp":1670982958,"Value":10.2541}
{"Timestamp":1670982989,"Value":10.2573}
{"Timestamp":1670983019,"Value":10.2539}
{"Timestamp":1670983049,"Value":10.25}
{"Timestamp":1670983078,"Value":10.2539}
{"Timestamp":1670983108,"Value":10.2577}
{"Timestamp":1670983139,"Value":10.25}
{"Timestamp":1670983169,"Value":10.2616}
{"Timestamp":1670983199,"Value":10.25}
{"Timestamp":1670983229,"Value":10.2499}
{"Timestamp":1670983258,"Value":10.25}
{"Timestamp":1670983289,"Value":10.2463}
{"Timestamp":1670983319,"Value":10.25}
{"Timestamp":1670983349,"Value":10.2461}
{"Timestamp":1670983379,"Value":10.2539}
{"Timestamp":1670983408,"Value":10.25}
{"Timestamp":1670983438,"Value":10.2461}
{"Timestamp":1670983469,"Value":10.2352}
{"Timestamp":1670983499,"Value":10.2461}
{"Timestamp":1670983528,"Value":10.2332}
{"Timestamp":1670983558,"Value":10.2224}
{"Timestamp":1670983589,"Value":10.25}
{"Timestamp":1670983619,"Value":10.2303}
{"Timestamp":1670983649,"Value":10.2185}
{"Timestamp":1670983678,"Value":10.1988}
{"Timestamp":1670983708,"Value":10.2028}
{"Timestamp":1670983738,"Value":10.2185}
{"Timestamp":1670983769,"Value":10.2352}
{"Timestamp":1670983799,"Value":10.2303}
{"Timestamp":1670983829,"Value":10.2461}
{"Timestamp":1670983858,"Value":10.2416}
{"Timestamp":1670983888,"Value":10.2224}
{"Timestamp":1670983919,"Value":10.2204}
{"Timestamp":1670983949,"Value":10.2342}
{"Timestamp":1670983978,"Value":10.2264}
{"Timestamp":1670984008,"Value":10.1988}
{"Timestamp":1670984039,"Value":10.2204}
{"Timestamp":1670984069,"Value":10.2224}
{"Timestamp":1670984099,"Value":10.2303}
{"Timestamp":1670984129,"Value":10.2185}
{"Timestamp":1670984158,"Value":10.2038}
{"Timestamp":1670984188,"Value":10.1988}
{"Timestamp":1670984218,"Value":10.2067}
{"Timestamp":1670984249,"Value":10.1907}
{"Timestamp":1670984279,"Value":10.2028}
{"Timestamp":1670984309,"Value":10.1949}
{"Timestamp":1670984338,"Value":10.1405}
{"Timestamp":1670984368,"Value":10.1909}
{"Timestamp":1670984398,"Value":10.1909}
{"Timestamp":1670984428,"Value":10.1949}
{"Timestamp":1670984459,"Value":10.187}
{"Timestamp":1670984488,"Value":10.1909}
{"Timestamp":1670984518,"Value":10.1405}
{"Timestamp":1670984548,"Value":10.1638}
{"Timestamp":1670984579,"Value":10.187}
{"Timestamp":1670984609,"Value":10.187}
{"Timestamp":1670984639,"Value":10.1831}
{"Timestamp":1670984668,"Value":10.1793}
{"Timestamp":1670984698,"Value":10.187}
{"Timestamp":1670984729,"Value":10.1793}
{"Timestamp":1670984759,"Value":10.1831}
{"Timestamp":1670984789,"Value":10.1793}
{"Timestamp":1670984818,"Value":10.187}
{"Timestamp":1670984848,"Value":10.1715}
{"Timestamp":1670984879,"Value":10.1724}
{"Timestamp":1670984909,"Value":10.1793}
{"Timestamp":1670984938,"Value":10.1831}
{"Timestamp":1670984968,"Value":10.1754}
{"Timestamp":1670984999,"Value":10.1651}
{"Timestamp":1670985028,"Value":10.1622}
{"Timestamp":1670985059,"Value":10.1754}
{"Timestamp":1670985089,"Value":10.1793}
{"Timestamp":1670985119,"Value":10.1831}
{"Timestamp":1670985148,"Value":10.1793}
{"Timestamp":1670985178,"Value":10.1754}
{"Timestamp":1670985209,"Value":10.1797}
{"Timestamp":1670985239,"Value":10.1599}
{"Timestamp":1670985269,"Value":10.1676}
{"Timestamp":1670985298,"Value":10.1638}
{"Timestamp":1670985329,"Value":10.1405}
{"Timestamp":1670985359,"Value":10.1405}
{"Timestamp":1670985389,"Value":10.1405}
{"Timestamp":1670985418,"Value":10.1327}
{"Timestamp":1670985448,"Value":10.1483}
{"Timestamp":1670985479,"Value":10.1323}
{"Timestamp":1670985509,"Value":10.1289}
{"Timestamp":1670985539,"Value":10.1405}
{"Timestamp":1670985568,"Value":10.1521}
{"Timestamp":1670985598,"Value":10.156}
{"Timestamp":1670985629,"Value":10.1638}
{"Timestamp":1670985659,"Value":10.1599}
{"Timestamp":1670985689,"Value":10.1599}
{"Timestamp":1670985718,"Value":10.1405}
{"Timestamp":1670985748,"Value":10.1327}
{"Timestamp":1670985779,"Value":10.125}
{"Timestamp":1670985809,"Value":10.1211}
{"Timestamp":1670985839,"Value":10.1171}
{"Timestamp":1670985869,"Value":10.1289}
{"Timestamp":1670985898,"Value":10.1211}
{"Timestamp":1670985929,"Value":10.1328}
{"Timestamp":1670985958,"Value":10.1208}
{"Timestamp":1670985989,"Value":10.125}
{"Timestamp":1670986019,"Value":10.1289}
{"Timestamp":1670986048,"Value":10.125}
{"Timestamp":1670986078,"Value":10.125}
{"Timestamp":1670986108,"Value":10.1289}
{"Timestamp":1670986139,"Value":10.1213}
{"Timestamp":1670986169,"Value":10.1211}
{"Timestamp":1670986198,"Value":10.125}
{"Timestamp":1670986229,"Value":10.1053}
{"Timestamp":1670986259,"Value":10.1211}
{"Timestamp":1670986289,"Value":10.1171}
{"Timestamp":1670986319,"Value":10.125}
{"Timestamp":1670986348,"Value":10.1171}
{"Timestamp":1670986378,"Value":10.1171}
{"Timestamp":1670986409,"Value":10.1065}
{"Timestamp":1670986439,"Value":10.1171}
{"Timestamp":1670986468,"Value":10.1092}
{"Timestamp":1670986498,"Value":10.0935}
{"Timestamp":1670986529,"Value":10.0778}
{"Timestamp":1670986559,"Value":10.0817}
{"Timestamp":1670986589,"Value":10.0856}
{"Timestamp":1670986619,"Value":10.1014}
{"Timestamp":1670986648,"Value":10.0935}
{"Timestamp":1670986678,"Value":10.0856}
{"Timestamp":1670986709,"Value":10.0991}
{"Timestamp":1670986739,"Value":10.1053}
{"Timestamp":1670986769,"Value":10.0817}
{"Timestamp":1670986798,"Value":10.0856}
{"Timestamp":1670986829,"Value":10.1014}
{"Timestamp":1670986859,"Value":10.0872}
{"Timestamp":1670986888,"Value":10.0896}
{"Timestamp":1670986918,"Value":10.0817}
{"Timestamp":1670986949,"Value":10.0657}
{"Timestamp":1670986979,"Value":10.0699}
{"Timestamp":1670987008,"Value":10.0778}
{"Timestamp":1670987038,"Value":10.0777}
{"Timestamp":1670987069,"Value":10.0657}
{"Timestamp":1670987099,"Value":10.0699}
{"Timestamp":1670987129,"Value":10.0738}
{"Timestamp":1670987158,"Value":10.062}
{"Timestamp":1670987189,"Value":10.062}
{"Timestamp":1670987219,"Value":10.062}
{"Timestamp":1670987248,"Value":10.0504}
{"Timestamp":1670987278,"Value":10.0581}
{"Timestamp":1670987308,"Value":10.0504}
{"Timestamp":1670987339,"Value":10.062}
{"Timestamp":1670987369,"Value":10.0581}
{"Timestamp":1670987399,"Value":10.062}
{"Timestamp":1670987429,"Value":10.0581}
{"Timestamp":1670987459,"Value":10.0504}
{"Timestamp":1670987489,"Value":10.0426}
{"Timestamp":1670987519,"Value":10.0581}
{"Timestamp":1670987548,"Value":10.0581}
{"Timestamp":1670987578,"Value":10.0543}
{"Timestamp":1670987608,"Value":10.062}
{"Timestamp":1670987639,"Value":10.0511}
{"Timestamp":1670987669,"Value":10.062}
{"Timestamp":1670987699,"Value":10.0465}
{"Timestamp":1670987729,"Value":10.0543}
{"Timestamp":1670987758,"Value":10.0662}
{"Timestamp":1670987789,"Value":10.0584}
{"Timestamp":1670987819,"Value":10.062}
{"Timestamp":1670987849,"Value":10.0543}
{"Timestamp":1670987878,"Value":10.0581}
{"Timestamp":1670987908,"Value":10.0581}
{"Timestamp":1670987938,"Value":10.0426}
{"Timestamp":1670987969,"Value":10.0511}
{"Timestamp":1670987999,"Value":10.0581}
{"Timestamp":1670988029,"Value":10.0543}
{"Timestamp":1670988058,"Value":10.0372}
{"Timestamp":1670988089,"Value":10.0438}
{"Timestamp":1670988119,"Value":10.0155}
{"Timestamp":1670988148,"Value":10.0155}
{"Timestamp":1670988178,"Value":10.0116}
{"Timestamp":1670988209,"Value":10.0219}
{"Timestamp":1670988239,"Value":10}
{"Timestamp":1670988269,"Value":10.0194}
{"Timestamp":1670988298,"Value":10.0039}
{"Timestamp":1670988329,"Value":10.0271}
{"Timestamp":1670988359,"Value":10.0077}
{"Timestamp":1670988389,"Value":10.0155}
{"Timestamp":1670988418,"Value":10.0039}
{"Timestamp":1670988448,"Value":10.0078}
{"Timestamp":1670988478,"Value":10.0078}
{"Timestamp":1670988509,"Value":10.0036}
{"Timestamp":1670988539,"Value":10.0116}
{"Timestamp":1670988569,"Value":10}
{"Timestamp":1670988598,"Value":10.0039}
{"Timestamp":1670988629,"Value":10}
{"Timestamp":1670988658,"Value":10}
{"Timestamp":1670988688,"Value":10}
{"Timestamp":1670988719,"Value":10}
{"Timestamp":1670988749,"Value":10}
{"Timestamp":1670988779,"Value":10}
{"Timestamp":1670988808,"Value":10}
{"Timestamp":1670988838,"Value":9.98819}
{"Timestamp":1670988869,"Value":9.98888}
{"Timestamp":1670988899,"Value":9.98819}
{"Timestamp":1670988929,"Value":9.98819}
{"Timestamp":1670988958,"Value":9.9958}
{"Timestamp":1670988989,"Value":9.98888}
{"Timestamp":1670989019,"Value":9.92162}
{"Timestamp":1670989048,"Value":9.9215}
{"Timestamp":1670989078,"Value":9.90988}
{"Timestamp":1670989108,"Value":9.90987}
{"Timestamp":1670989138,"Value":9.98819}
{"Timestamp":1670989169,"Value":9.98888}
{"Timestamp":1670989199,"Value":9.99212}
{"Timestamp":1670989229,"Value":9.99606}
{"Timestamp":1670989258,"Value":9.9748}
{"Timestamp":1670989289,"Value":9.98518}
{"Timestamp":1670989319,"Value":9.98031}
{"Timestamp":1670989349,"Value":9.97638}
{"Timestamp":1670989378,"Value":9.99606}
{"Timestamp":1670989409,"Value":9.98888}
{"Timestamp":1670989439,"Value":9.98819}
{"Timestamp":1670989469,"Value":9.98031}
{"Timestamp":1670989498,"Value":9.99606}
{"Timestamp":1670989529,"Value":9.97638}
{"Timestamp":1670989558,"Value":9.9832}
{"Timestamp":1670989589,"Value":9.97035}
{"Timestamp":1670989619,"Value":9.97244}
{"Timestamp":1670989649,"Value":9.98425}
{"Timestamp":1670989678,"Value":9.9685}
{"Timestamp":1670989708,"Value":9.98425}
{"Timestamp":1670989738,"Value":9.98031}
{"Timestamp":1670989769,"Value":9.96665}
{"Timestamp":1670989799,"Value":9.96063}
{"Timestamp":1670989829,"Value":9.941}
{"Timestamp":1670989858,"Value":9.9538}
{"Timestamp":1670989889,"Value":9.96665}
{"Timestamp":1670989919,"Value":9.95275}
{"Timestamp":1670989948,"Value":9.95275}
{"Timestamp":1670989978,"Value":9.94488}
{"Timestamp":1670990008,"Value":9.95275}
{"Timestamp":1670990039,"Value":9.95182}
{"Timestamp":1670990069,"Value":9.94488}
{"Timestamp":1670990099,"Value":9.94488}
{"Timestamp":1670990129,"Value":9.93313}
{"Timestamp":1670990159,"Value":9.937}
{"Timestamp":1670990189,"Value":9.94094}
{"Timestamp":1670990219,"Value":9.94094}
{"Timestamp":1670990248,"Value":9.937}
{"Timestamp":1670990278,"Value":9.94094}
{"Timestamp":1670990308,"Value":9.94094}
{"Timestamp":1670990339,"Value":9.94071}
{"Timestamp":1670990369,"Value":9.93319}
{"Timestamp":1670990398,"Value":9.93313}
{"Timestamp":1670990429,"Value":9.92925}
{"Timestamp":1670990458,"Value":9.93287}
{"Timestamp":1670990489,"Value":9.937}
{"Timestamp":1670990519,"Value":9.91763}
{"Timestamp":1670990549,"Value":9.92538}
{"Timestamp":1670990578,"Value":9.92925}
{"Timestamp":1670990608,"Value":9.93319}
{"Timestamp":1670990639,"Value":9.92971}
{"Timestamp":1670990669,"Value":9.92925}
{"Timestamp":1670990698,"Value":9.91763}
{"Timestamp":1670990700,"Value":9.937}
{"Timestamp":1670990758,"Value":9.8372}
{"Timestamp":1670990760,"Value":9.875}
{"Timestamp":1670990909,"Value":9.83317}
{"Timestamp":1670990939,"Value":9.83563}
{"Timestamp":1670990969,"Value":9.85138}
{"Timestamp":1670990998,"Value":9.85531}
{"Timestamp":1670991029,"Value":9.86713}
{"Timestamp":1670991058,"Value":9.8624}
{"Timestamp":1670991089,"Value":9.87106}
{"Timestamp":1670991118,"Value":9.854}
{"Timestamp":1670991148,"Value":9.92538}
{"Timestamp":1670991179,"Value":9.90782}
{"Timestamp":1670991209,"Value":9.90987}
{"Timestamp":1670991239,"Value":9.90212}
{"Timestamp":1670991269,"Value":9.8905}
{"Timestamp":1670991298,"Value":9.90213}
{"Timestamp":1670991329,"Value":9.88275}
{"Timestamp":1670991358,"Value":9.87913}
{"Timestamp":1670991389,"Value":9.88959}
{"Timestamp":1670991419,"Value":9.88275}
{"Timestamp":1670991449,"Value":9.88663}
{"Timestamp":1670991478,"Value":9.8905}
{"Timestamp":1670991508,"Value":9.88275}
{"Timestamp":1670991539,"Value":9.90053}
{"Timestamp":1670991569,"Value":9.87888}
{"Timestamp":1670991599,"Value":9.87888}
{"Timestamp":1670991629,"Value":9.88662}
{"Timestamp":1670991658,"Value":9.8874}
{"Timestamp":1670991689,"Value":9.875}
{"Timestamp":1670991719,"Value":9.87888}
{"Timestamp":1670991749,"Value":9.90212}
{"Timestamp":1670991779,"Value":9.87888}
{"Timestamp":1670991808,"Value":9.88275}
{"Timestamp":1670991839,"Value":9.87865}
{"Timestamp":1670991869,"Value":9.86319}
{"Timestamp":1670991899,"Value":9.875}
{"Timestamp":1670991929,"Value":9.87106}
{"Timestamp":1670991958,"Value":9.875}
{"Timestamp":1670991988,"Value":9.86712}
{"Timestamp":1670992019,"Value":9.87865}
{"Timestamp":1670992049,"Value":9.875}
{"Timestamp":1670992078,"Value":9.86712}
{"Timestamp":1670992108,"Value":9.87106}
{"Timestamp":1670992139,"Value":9.85276}
{"Timestamp":1670992169,"Value":9.87106}
{"Timestamp":1670992199,"Value":9.87106}
{"Timestamp":1670992229,"Value":9.86712}
{"Timestamp":1670992258,"Value":9.8708}
{"Timestamp":1670992289,"Value":9.85276}
{"Timestamp":1670992319,"Value":9.85925}
{"Timestamp":1670992349,"Value":9.85531}
{"Timestamp":1670992378,"Value":9.87106}
{"Timestamp":1670992409,"Value":9.86382}
{"Timestamp":1670992439,"Value":9.86319}
{"Timestamp":1670992469,"Value":9.87106}
{"Timestamp":1670992498,"Value":9.86713}
{"Timestamp":1670992529,"Value":9.86713}
{"Timestamp":1670992558,"Value":9.8582}
{"Timestamp":1670992589,"Value":9.86388}
{"Timestamp":1670992619,"Value":9.85925}
{"Timestamp":1670992649,"Value":9.85925}
{"Timestamp":1670992678,"Value":9.85925}
{"Timestamp":1670992708,"Value":9.84744}
{"Timestamp":1670992739,"Value":9.83424}
{"Timestamp":1670992769,"Value":9.85925}
{"Timestamp":1670992799,"Value":9.83563}
{"Timestamp":1670992829,"Value":9.84744}
{"Timestamp":1670992858,"Value":9.8204}
{"Timestamp":1670992889,"Value":9.82312}
{"Timestamp":1670992919,"Value":9.83956}
{"Timestamp":1670992949,"Value":9.82775}
{"Timestamp":1670992978,"Value":9.82775}
{"Timestamp":1670993009,"Value":9.83053}
{"Timestamp":1670993039,"Value":9.83169}
{"Timestamp":1670993069,"Value":9.83563}
{"Timestamp":1670993098,"Value":9.85137}
{"Timestamp":1670993129,"Value":9.8435}
{"Timestamp":1670993158,"Value":9.8666}
{"Timestamp":1670993189,"Value":9.85276}
{"Timestamp":1670993219,"Value":9.82775}
{"Timestamp":1670993249,"Value":9.82381}
{"Timestamp":1670993278,"Value":9.82381}
{"Timestamp":1670993308,"Value":9.81987}
{"Timestamp":1670993339,"Value":9.82312}
{"Timestamp":1670993369,"Value":9.812}
{"Timestamp":1670993399,"Value":9.81987}
{"Timestamp":1670993429,"Value":9.81594}
{"Timestamp":1670993458,"Value":9.8162}
{"Timestamp":1670993489,"Value":9.812}
{"Timestamp":1670993519,"Value":9.812}
{"Timestamp":1670993549,"Value":9.812}
{"Timestamp":1670993578,"Value":9.82381}
{"Timestamp":1670993608,"Value":9.812}
{"Timestamp":1670993639,"Value":9.812}
{"Timestamp":1670993669,"Value":9.80425}
{"Timestamp":1670993699,"Value":9.80425}
{"Timestamp":1670993729,"Value":9.80813}
{"Timestamp":1670993758,"Value":9.812}
{"Timestamp":1670993789,"Value":9.80835}
{"Timestamp":1670993819,"Value":9.812}
{"Timestamp":1670993848,"Value":9.812}
{"Timestamp":1670993878,"Value":9.80813}
{"Timestamp":1670993909,"Value":9.812}
{"Timestamp":1670993939,"Value":9.81594}
{"Timestamp":1670993969,"Value":9.812}
{"Timestamp":1670993998,"Value":9.81206}
{"Timestamp":1670994029,"Value":9.80425}
{"Timestamp":1670994058,"Value":9.7996}
{"Timestamp":1670994089,"Value":9.812}
{"Timestamp":1670994119,"Value":9.80425}
{"Timestamp":1670994149,"Value":9.80037}
{"Timestamp":1670994178,"Value":9.80425}
{"Timestamp":1670994209,"Value":9.80835}
{"Timestamp":1670994239,"Value":9.77325}
{"Timestamp":1670994269,"Value":9.74212}
{"Timestamp":1670994298,"Value":9.74213}
{"Timestamp":1670994329,"Value":9.73031}
{"Timestamp":1670994358,"Value":9.79127}
{"Timestamp":1670994389,"Value":9.80471}
{"Timestamp":1670994419,"Value":9.7965}
{"Timestamp":1670994449,"Value":9.79263}
{"Timestamp":1670994478,"Value":9.812}
{"Timestamp":1670994508,"Value":9.80425}
{"Timestamp":1670994539,"Value":9.80471}
{"Timestamp":1670994569,"Value":9.77712}
{"Timestamp":1670994599,"Value":9.7965}
{"Timestamp":1670994629,"Value":9.80038}
{"Timestamp":1670994658,"Value":9.7748}
{"Timestamp":1670994689,"Value":9.76824}
{"Timestamp":1670994719,"Value":9.77712}
{"Timestamp":1670994748,"Value":9.7655}
{"Timestamp":1670994778,"Value":9.77712}
{"Timestamp":1670994809,"Value":9.79012}
{"Timestamp":1670994839,"Value":9.7655}
{"Timestamp":1670994869,"Value":9.77325}
{"Timestamp":1670994898,"Value":9.77325}
{"Timestamp":1670994929,"Value":9.7655}
{"Timestamp":1670994959,"Value":9.75388}
{"Timestamp":1670994989,"Value":9.75388}
{"Timestamp":1670995019,"Value":9.74606}
{"Timestamp":1670995049,"Value":9.75388}
{"Timestamp":1670995078,"Value":9.75775}
{"Timestamp":1670995108,"Value":9.75}
{"Timestamp":1670995138,"Value":9.75388}
{"Timestamp":1670995169,"Value":9.75}
{"Timestamp":1670995199,"Value":9.74606}
{"Timestamp":1670995228,"Value":9.75413}
{"Timestamp":1670995258,"Value":9.75}
{"Timestamp":1670995289,"Value":9.75365}
{"Timestamp":1670995319,"Value":9.74606}
{"Timestamp":1670995349,"Value":9.75388}
{"Timestamp":1670995378,"Value":9.75775}
{"Timestamp":1670995408,"Value":9.75775}
{"Timestamp":1670995438,"Value":9.75388}
{"Timestamp":1670995469,"Value":9.75365}
{"Timestamp":1670995499,"Value":9.75}
{"Timestamp":1670995529,"Value":9.74212}
{"Timestamp":1670995558,"Value":9.7458}
{"Timestamp":1670995589,"Value":9.74629}
{"Timestamp":1670995619,"Value":9.74212}
{"Timestamp":1670995649,"Value":9.74212}
{"Timestamp":1670995678,"Value":9.73031}
{"Timestamp":1670995708,"Value":9.74606}
{"Timestamp":1670995739,"Value":9.75}
{"Timestamp":1670995769,"Value":9.73819}
{"Timestamp":1670995799,"Value":9.73819}
{"Timestamp":1670995828,"Value":9.7374}
{"Timestamp":1670995858,"Value":9.72244}
{"Timestamp":1670995889,"Value":9.71294}
{"Timestamp":1670995919,"Value":9.73819}
{"Timestamp":1670995949,"Value":9.73031}
{"Timestamp":1670995978,"Value":9.73031}
{"Timestamp":1670996008,"Value":9.7185}
{"Timestamp":1670996039,"Value":9.69812}
{"Timestamp":1670996069,"Value":9.69488}
{"Timestamp":1670996098,"Value":9.72244}
{"Timestamp":1670996129,"Value":9.70275}
{"Timestamp":1670996159,"Value":9.7185}
{"Timestamp":1670996189,"Value":9.7185}
{"Timestamp":1670996219,"Value":9.70669}
{"Timestamp":1670996249,"Value":9.71456}
{"Timestamp":1670996278,"Value":9.7185}
{"Timestamp":1670996308,"Value":9.73031}
{"Timestamp":1670996339,"Value":9.71665}
{"Timestamp":1670996369,"Value":9.69881}
{"Timestamp":1670996399,"Value":9.70275}
{"Timestamp":1670996429,"Value":9.69488}
{"Timestamp":1670996459,"Value":9.70275}
{"Timestamp":1670996489,"Value":9.69881}
{"Timestamp":1670996519,"Value":9.71063}
{"Timestamp":1670996548,"Value":9.69094}
{"Timestamp":1670996579,"Value":9.69441}
{"Timestamp":1670996609,"Value":9.70275}
{"Timestamp":1670996639,"Value":9.69881}
{"Timestamp":1670996668,"Value":9.687}
{"Timestamp":1670996698,"Value":9.69488}
{"Timestamp":1670996729,"Value":9.687}
{"Timestamp":1670996758,"Value":9.687}
{"Timestamp":1670996789,"Value":9.687}
{"Timestamp":1670996819,"Value":9.687}
{"Timestamp":1670996849,"Value":9.69487}
{"Timestamp":1670996878,"Value":9.69094}
{"Timestamp":1670996909,"Value":9.687}
{"Timestamp":1670996939,"Value":9.687}
{"Timestamp":1670996969,"Value":9.68313}
{"Timestamp":1670996998,"Value":9.69094}
{"Timestamp":1670997029,"Value":9.687}
{"Timestamp":1670997059,"Value":9.69487}
{"Timestamp":1670997089,"Value":9.687}
{"Timestamp":1670997118,"Value":9.687}
{"Timestamp":1670997149,"Value":9.68313}
{"Timestamp":1670997178,"Value":9.687}
{"Timestamp":1670997208,"Value":9.68706}
{"Timestamp":1670997238,"Value":9.68313}
{"Timestamp":1670997269,"Value":9.687}
{"Timestamp":1670997299,"Value":9.67538}
{"Timestamp":1670997329,"Value":9.67925}
{"Timestamp":1670997358,"Value":9.68287}
{"Timestamp":1670997389,"Value":9.68335}
{"Timestamp":1670997419,"Value":9.67925}
{"Timestamp":1670997448,"Value":9.67538}
{"Timestamp":1670997478,"Value":9.68313}
{"Timestamp":1670997508,"Value":9.687}
{"Timestamp":1670997539,"Value":9.687}
{"Timestamp":1670997569,"Value":9.66375}
{"Timestamp":1670997598,"Value":9.67537}
{"Timestamp":1670997629,"Value":9.66375}
{"Timestamp":1670997658,"Value":9.67873}
{"Timestamp":1670997689,"Value":9.66876}
{"Timestamp":1670997719,"Value":9.67925}
{"Timestamp":1670997749,"Value":9.65212}
{"Timestamp":1670997778,"Value":9.62888}
{"Timestamp":1670997808,"Value":9.65987}
{"Timestamp":1670997839,"Value":9.65418}
{"Timestamp":1670997869,"Value":9.64438}
{"Timestamp":1670997898,"Value":9.64438}
{"Timestamp":1670997929,"Value":9.64438}
{"Timestamp":1670997959,"Value":9.625}
{"Timestamp":1670997989,"Value":9.63275}
{"Timestamp":1670998019,"Value":9.63275}
{"Timestamp":1670998048,"Value":9.63662}
{"Timestamp":1670998078,"Value":9.63275}
{"Timestamp":1670998109,"Value":9.61388}
{"Timestamp":1670998139,"Value":9.62888}
{"Timestamp":1670998169,"Value":9.62888}
{"Timestamp":1670998198,"Value":9.63663}
{"Timestamp":1670998229,"Value":9.625}
{"Timestamp":1670998259,"Value":9.61319}
{"Timestamp":1670998289,"Value":9.61712}
{"Timestamp":1670998319,"Value":9.61319}
{"Timestamp":1670998348,"Value":9.625}
{"Timestamp":1670998378,"Value":9.62888}
{"Timestamp":1670998409,"Value":9.62865}
{"Timestamp":1670998439,"Value":9.625}
{"Timestamp":1670998469,"Value":9.625}
{"Timestamp":1670998498,"Value":9.625}
{"Timestamp":1670998529,"Value":9.62888}
{"Timestamp":1670998559,"Value":9.625}
{"Timestamp":1670998589,"Value":9.625}
{"Timestamp":1670998619,"Value":9.62106}
{"Timestamp":1670998649,"Value":9.62106}
{"Timestamp":1670998678,"Value":9.625}
{"Timestamp":1670998708,"Value":9.61319}
{"Timestamp":1670998739,"Value":9.625}
{"Timestamp":1670998769,"Value":9.625}
{"Timestamp":1670998799,"Value":9.625}
{"Timestamp":1670998829,"Value":9.62494}
{"Timestamp":1670998858,"Value":9.625}
{"Timestamp":1670998889,"Value":9.61388}
{"Timestamp":1670998919,"Value":9.60531}
{"Timestamp":1670998949,"Value":9.60531}
{"Timestamp":1670998978,"Value":9.62106}
{"Timestamp":1670999009,"Value":9.62129}
{"Timestamp":1670999039,"Value":9.60137}
{"Timestamp":1670999069,"Value":9.61712}
{"Timestamp":1670999098,"Value":9.61319}
{"Timestamp":1670999129,"Value":9.61712}
{"Timestamp":1670999159,"Value":9.59744}
{"Timestamp":1670999189,"Value":9.60138}
{"Timestamp":1670999218,"Value":9.59744}
{"Timestamp":1670999248,"Value":9.5935}
{"Timestamp":1670999279,"Value":9.60276}
{"Timestamp":1670999309,"Value":9.57381}
{"Timestamp":1670999339,"Value":9.60531}
{"Timestamp":1670999368,"Value":9.58169}
{"Timestamp":1670999398,"Value":9.58563}
{"Timestamp":1670999429,"Value":9.58562}
{"Timestamp":1670999459,"Value":9.60137}
{"Timestamp":1670999489,"Value":9.56987}
{"Timestamp":1670999518,"Value":9.58956}
{"Timestamp":1670999548,"Value":9.57775}
{"Timestamp":1670999579,"Value":9.59535}
{"Timestamp":1670999609,"Value":9.58169}
{"Timestamp":1670999639,"Value":9.58562}
{"Timestamp":1670999668,"Value":9.5935}
{"Timestamp":1670999698,"Value":9.5935}
{"Timestamp":1670999729,"Value":9.57381}
{"Timestamp":1670999759,"Value":9.57775}
{"Timestamp":1670999789,"Value":9.58169}
{"Timestamp":1670999818,"Value":9.562}
{"Timestamp":1670999848,"Value":9.56594}
{"Timestamp":1670999879,"Value":9.56941}
{"Timestamp":1670999909,"Value":9.562}
{"Timestamp":1670999939,"Value":9.57381}
{"Timestamp":1670999968,"Value":9.56594}
{"Timestamp":1670999998,"Value":9.56594}
{"Timestamp":1671000029,"Value":9.56594}
{"Timestamp":1671000059,"Value":9.57775}
{"Timestamp":1671000089,"Value":9.55813}
{"Timestamp":1671000118,"Value":9.562}
{"Timestamp":1671000148,"Value":9.51938}
{"Timestamp":1671000178,"Value":9.50388}
{"Timestamp":1671000209,"Value":9.52188}
{"Timestamp":1671000239,"Value":9.562}
{"Timestamp":1671000268,"Value":9.56594}
{"Timestamp":1671000298,"Value":9.562}
{"Timestamp":1671000329,"Value":9.562}
{"Timestamp":1671000359,"Value":9.55813}
{"Timestamp":1671000389,"Value":9.55813}
{"Timestamp":1671000418,"Value":9.55813}
{"Timestamp":1671000448,"Value":9.55425}
{"Timestamp":1671000479,"Value":9.55471}
{"Timestamp":1671000509,"Value":9.55425}
{"Timestamp":1671000539,"Value":9.5465}
{"Timestamp":1671000568,"Value":9.55425}
{"Timestamp":1671000599,"Value":9.54376}
{"Timestamp":1671000628,"Value":9.562}
{"Timestamp":1671000659,"Value":9.55038}
{"Timestamp":1671000688,"Value":9.55038}
{"Timestamp":1671000718,"Value":9.5465}
{"Timestamp":1671000749,"Value":9.55835}
{"Timestamp":1671000779,"Value":9.55813}
{"Timestamp":1671000808,"Value":9.55425}
{"Timestamp":1671000838,"Value":9.55037}
{"Timestamp":1671000868,"Value":9.55425}
{"Timestamp":1671000898,"Value":9.562}
{"Timestamp":1671000929,"Value":9.55425}
{"Timestamp":1671000959,"Value":9.55425}
{"Timestamp":1671000989,"Value":9.54262}
{"Timestamp":1671001019,"Value":9.5465}
{"Timestamp":1671001048,"Value":9.5465}
{"Timestamp":1671001078,"Value":9.52325}
{"Timestamp":1671001109,"Value":9.53647}
{"Timestamp":1671001139,"Value":9.53487}
{"Timestamp":1671001169,"Value":9.55038}
{"Timestamp":1671001198,"Value":9.53488}
{"Timestamp":1671001229,"Value":9.55425}
{"Timestamp":1671001259,"Value":9.5465}
{"Timestamp":1671001289,"Value":9.55813}
{"Timestamp":1671001319,"Value":9.52712}
{"Timestamp":1671001349,"Value":9.52712}
{"Timestamp":1671001378,"Value":9.531}
{"Timestamp":1671001408,"Value":9.51938}
{"Timestamp":1671001439,"Value":9.52553}
{"Timestamp":1671001469,"Value":9.53869}
{"Timestamp":1671001498,"Value":9.531}
{"Timestamp":1671001529,"Value":9.52712}
{"Timestamp":1671001559,"Value":9.531}
{"Timestamp":1671001589,"Value":9.52325}
{"Timestamp":1671001619,"Value":9.53487}
{"Timestamp":1671001648,"Value":9.53487}
{"Timestamp":1671001678,"Value":9.53487}
{"Timestamp":1671001709,"Value":9.50724}
{"Timestamp":1671001739,"Value":9.5115}
{"Timestamp":1671001769,"Value":9.53875}
{"Timestamp":1671001798,"Value":9.53488}
{"Timestamp":1671001829,"Value":9.52325}
{"Timestamp":1671001859,"Value":9.52712}
{"Timestamp":1671001889,"Value":9.50775}
{"Timestamp":1671001919,"Value":9.52713}
{"Timestamp":1671001948,"Value":9.52325}
{"Timestamp":1671001978,"Value":9.5155}
{"Timestamp":1671002009,"Value":9.52553}
{"Timestamp":1671002039,"Value":9.50763}
{"Timestamp":1671002069,"Value":9.51531}
{"Timestamp":1671002098,"Value":9.531}
{"Timestamp":1671002129,"Value":9.54262}
{"Timestamp":1671002159,"Value":9.53487}
{"Timestamp":1671002189,"Value":9.5465}
{"Timestamp":1671002219,"Value":9.531}
{"Timestamp":1671002248,"Value":9.55425}
{"Timestamp":1671002278,"Value":9.53875}
{"Timestamp":1671002309,"Value":9.54376}
{"Timestamp":1671002339,"Value":9.54262}
{"Timestamp":1671002369,"Value":9.5465}
{"Timestamp":1671002398,"Value":9.5465}
{"Timestamp":1671002429,"Value":9.54263}
{"Timestamp":1671002459,"Value":9.5465}
{"Timestamp":1671002489,"Value":9.531}
{"Timestamp":1671002518,"Value":9.55813}
{"Timestamp":1671002548,"Value":9.52706}
{"Timestamp":1671002579,"Value":9.54741}
{"Timestamp":1671002609,"Value":9.54263}
{"Timestamp":1671002639,"Value":9.55038}
{"Timestamp":1671002668,"Value":9.53875}
{"Timestamp":1671002698,"Value":9.52712}
{"Timestamp":1671002728,"Value":9.5465}
{"Timestamp":1671002759,"Value":9.55425}
{"Timestamp":1671002788,"Value":9.55038}
{"Timestamp":1671002818,"Value":9.5465}
{"Timestamp":1671002849,"Value":9.55471}
{"Timestamp":1671002879,"Value":9.55813}
{"Timestamp":1671002909,"Value":9.55813}
{"Timestamp":1671002938,"Value":9.55813}
{"Timestamp":1671002969,"Value":9.562}
{"Timestamp":1671002999,"Value":9.55813}
{"Timestamp":1671003028,"Value":9.53307}
{"Timestamp":1671003058,"Value":9.55813}
{"Timestamp":1671003089,"Value":9.54741}
{"Timestamp":1671003119,"Value":9.55425}
{"Timestamp":1671003149,"Value":9.55813}
{"Timestamp":1671003179,"Value":9.55037}
{"Timestamp":1671003208,"Value":9.55819}
{"Timestamp":1671003238,"Value":9.55813}
{"Timestamp":1671003269,"Value":9.56206}
{"Timestamp":1671003299,"Value":9.562}
{"Timestamp":1671003329,"Value":9.56988}
{"Timestamp":1671003358,"Value":9.562}
{"Timestamp":1671003389,"Value":9.55835}
{"Timestamp":1671003419,"Value":9.562}
{"Timestamp":1671003449,"Value":9.562}
{"Timestamp":1671003478,"Value":9.55813}
{"Timestamp":1671003508,"Value":9.5465}
{"Timestamp":1671003539,"Value":9.55835}
{"Timestamp":1671003569,"Value":9.562}
{"Timestamp":1671003599,"Value":9.562}
{"Timestamp":1671003629,"Value":9.562}
{"Timestamp":1671003659,"Value":9.562}
{"Timestamp":1671003689,"Value":9.56594}
{"Timestamp":1671003719,"Value":9.56987}
{"Timestamp":1671003748,"Value":9.57775}
{"Timestamp":1671003778,"Value":9.56594}
{"Timestamp":1671003809,"Value":9.58794}
{"Timestamp":1671003839,"Value":9.5935}
{"Timestamp":1671003869,"Value":9.61712}
{"Timestamp":1671003898,"Value":9.59744}
{"Timestamp":1671003929,"Value":9.57775}
{"Timestamp":1671003958,"Value":9.583}
{"Timestamp":1671003989,"Value":9.59906}
{"Timestamp":1671004019,"Value":9.5935}
{"Timestamp":1671004049,"Value":9.60138}
{"Timestamp":1671004078,"Value":9.5935}
{"Timestamp":1671004108,"Value":9.58956}
{"Timestamp":1671004139,"Value":9.61388}
{"Timestamp":1671004169,"Value":9.60925}
{"Timestamp":1671004199,"Value":9.61712}
{"Timestamp":1671004229,"Value":9.60925}
{"Timestamp":1671004258,"Value":9.5914}
{"Timestamp":1671004289,"Value":9.61018}
{"Timestamp":1671004319,"Value":9.61319}
{"Timestamp":1671004349,"Value":9.60925}
{"Timestamp":1671004378,"Value":9.61712}
{"Timestamp":1671004409,"Value":9.625}
{"Timestamp":1671004439,"Value":9.62888}
{"Timestamp":1671004469,"Value":9.625}
{"Timestamp":1671004498,"Value":9.625}
{"Timestamp":1671004529,"Value":9.62888}
{"Timestamp":1671004559,"Value":9.63275}
{"Timestamp":1671004589,"Value":9.61319}
{"Timestamp":1671004618,"Value":9.62106}
{"Timestamp":1671004648,"Value":9.625}
{"Timestamp":1671004679,"Value":9.625}
{"Timestamp":1671004709,"Value":9.6405}
{"Timestamp":1671004739,"Value":9.62888}
{"Timestamp":1671004768,"Value":9.62888}
{"Timestamp":1671004798,"Value":9.625}
{"Timestamp":1671004829,"Value":9.63275}
{"Timestamp":1671004859,"Value":9.63663}
{"Timestamp":1671004889,"Value":9.65987}
{"Timestamp":1671004919,"Value":9.6715}
{"Timestamp":1671004948,"Value":9.66375}
{"Timestamp":1671004978,"Value":9.65212}
{"Timestamp":1671005009,"Value":9.64688}
{"Timestamp":1671005039,"Value":9.65213}
{"Timestamp":1671005068,"Value":9.656}
{"Timestamp":1671005098,"Value":9.68313}
{"Timestamp":1671005128,"Value":9.6715}
{"Timestamp":1671005159,"Value":9.67537}
{"Timestamp":1671005189,"Value":9.66763}
{"Timestamp":1671005218,"Value":9.66375}
{"Timestamp":1671005248,"Value":9.6715}
{"Timestamp":1671005279,"Value":9.67241}
{"Timestamp":1671005309,"Value":9.67925}
{"Timestamp":1671005339,"Value":9.67925}
{"Timestamp":1671005368,"Value":9.66762}
{"Timestamp":1671005398,"Value":9.67538}
{"Timestamp":1671005429,"Value":9.67925}
{"Timestamp":1671005459,"Value":9.687}
{"Timestamp":1671005489,"Value":9.67925}
{"Timestamp":1671005519,"Value":9.68313}
{"Timestamp":1671005548,"Value":9.68313}
{"Timestamp":1671005578,"Value":9.687}
{"Timestamp":1671005609,"Value":9.68335}
{"Timestamp":1671005639,"Value":9.687}
{"Timestamp":1671005669,"Value":9.68313}
{"Timestamp":1671005698,"Value":9.687}
{"Timestamp":1671005729,"Value":9.68313}
{"Timestamp":1671005759,"Value":9.69487}
{"Timestamp":1671005789,"Value":9.67925}
{"Timestamp":1671005819,"Value":9.687}
{"Timestamp":1671005848,"Value":9.687}
{"Timestamp":1671005878,"Value":9.67925}
{"Timestamp":1671005909,"Value":9.65053}
{"Timestamp":1671005939,"Value":9.62888}
{"Timestamp":1671005969,"Value":9.64438}
{"Timestamp":1671005998,"Value":9.63662}
{"Timestamp":1671006029,"Value":9.625}
{"Timestamp":1671006059,"Value":9.62888}
{"Timestamp":1671006089,"Value":9.62888}
{"Timestamp":1671006118,"Value":9.62094}
{"Timestamp":1671006148,"Value":9.625}
{"Timestamp":1671006179,"Value":9.625}
{"Timestamp":1671006209,"Value":9.62106}
{"Timestamp":1671006239,"Value":9.62106}
{"Timestamp":1671006268,"Value":9.625}
{"Timestamp":1671006298,"Value":9.625}
{"Timestamp":1671006329,"Value":9.6405}
{"Timestamp":1671006359,"Value":9.62888}
{"Timestamp":1671006389,"Value":9.64438}
{"Timestamp":1671006418,"Value":9.63663}
{"Timestamp":1671006448,"Value":9.64438}
{"Timestamp":1671006479,"Value":9.64688}
{"Timestamp":1671006509,"Value":9.64825}
{"Timestamp":1671006538,"Value":9.64438}
{"Timestamp":1671006568,"Value":9.65987}
{"Timestamp":1671006599,"Value":9.67606}
{"Timestamp":1671006628,"Value":9.65807}
{"Timestamp":1671006659,"Value":9.6715}
{"Timestamp":1671006689,"Value":9.66763}
{"Timestamp":1671006718,"Value":9.67538}
{"Timestamp":1671006749,"Value":9.67241}
{"Timestamp":1671006779,"Value":9.625}
{"Timestamp":1671006809,"Value":9.62469}
{"Timestamp":1671006838,"Value":9.67538}
{"Timestamp":1671006868,"Value":9.67925}
{"Timestamp":1671006899,"Value":9.68335}
{"Timestamp":1671006928,"Value":9.6746}
{"Timestamp":1671006959,"Value":9.6715}
{"Timestamp":1671006988,"Value":9.67537}
{"Timestamp":1671007019,"Value":9.67241}
{"Timestamp":1671007049,"Value":9.67538}
{"Timestamp":1671007079,"Value":9.67925}
{"Timestamp":1671007108,"Value":9.625}
{"Timestamp":1671007138,"Value":9.67925}
{"Timestamp":1671007169,"Value":9.687}
{"Timestamp":1671007199,"Value":9.67538}
{"Timestamp":1671007228,"Value":9.6746}
{"Timestamp":1671007258,"Value":9.687}
{"Timestamp":1671007289,"Value":9.68335}
{"Timestamp":1671007319,"Value":9.6715}
{"Timestamp":1671007348,"Value":9.687}
{"Timestamp":1671007378,"Value":9.67925}
{"Timestamp":1671007409,"Value":9.67241}
{"Timestamp":1671007439,"Value":9.68313}
{"Timestamp":1671007469,"Value":9.66763}
{"Timestamp":1671007498,"Value":9.6715}
{"Timestamp":1671007529,"Value":9.68313}
{"Timestamp":1671007558,"Value":9.6746}
{"Timestamp":1671007589,"Value":9.66876}
{"Timestamp":1671007619,"Value":9.66375}
{"Timestamp":1671007649,"Value":9.67925}
{"Timestamp":1671007678,"Value":9.687}
{"Timestamp":1671007709,"Value":9.67241}
{"Timestamp":1671007739,"Value":9.66762}
{"Timestamp":1671007769,"Value":9.6715}
{"Timestamp":1671007798,"Value":9.68313}
{"Timestamp":1671007829,"Value":9.67538}
{"Timestamp":1671007859,"Value":9.6715}
{"Timestamp":1671007889,"Value":9.68313}
{"Timestamp":1671007919,"Value":9.68313}
{"Timestamp":1671007948,"Value":9.66763}
{"Timestamp":1671007978,"Value":9.67925}
{"Timestamp":1671008009,"Value":9.67971}
{"Timestamp":1671008039,"Value":9.687}
{"Timestamp":1671008069,"Value":9.687}
{"Timestamp":1671008098,"Value":9.68313}
{"Timestamp":1671008129,"Value":9.67925}
{"Timestamp":1671008159,"Value":9.68706}
{"Timestamp":1671008189,"Value":9.687}
{"Timestamp":1671008219,"Value":9.687}
{"Timestamp":1671008248,"Value":9.687}
{"Timestamp":1671008279,"Value":9.68335}
{"Timestamp":1671008309,"Value":9.68313}
{"Timestamp":1671008339,"Value":9.687}
{"Timestamp":1671008369,"Value":9.69094}
{"Timestamp":1671008398,"Value":9.687}
{"Timestamp":1671008429,"Value":9.68706}
{"Timestamp":1671008458,"Value":9.687}
{"Timestamp":1671008488,"Value":9.687}
{"Timestamp":1671008518,"Value":9.69094}
{"Timestamp":1671008549,"Value":9.68335}
{"Timestamp":1671008579,"Value":9.687}
{"Timestamp":1671008609,"Value":9.68313}
{"Timestamp":1671008638,"Value":9.68313}
{"Timestamp":1671008668,"Value":9.68313}
{"Timestamp":1671008699,"Value":9.68335}
{"Timestamp":1671008728,"Value":9.6912}
{"Timestamp":1671008758,"Value":9.68319}
{"Timestamp":1671008789,"Value":9.62865}
{"Timestamp":1671008819,"Value":9.62106}
{"Timestamp":1671008849,"Value":9.625}
{"Timestamp":1671008878,"Value":9.625}
{"Timestamp":1671008908,"Value":9.62494}
{"Timestamp":1671008939,"Value":9.65782}
{"Timestamp":1671008969,"Value":9.687}
{"Timestamp":1671008999,"Value":9.69488}
{"Timestamp":1671009029,"Value":9.69094}
{"Timestamp":1671009058,"Value":9.687}
{"Timestamp":1671009089,"Value":9.67971}
{"Timestamp":1671009119,"Value":9.625}
{"Timestamp":1671009149,"Value":9.67156}
{"Timestamp":1671009178,"Value":9.69881}
{"Timestamp":1671009209,"Value":9.70924}
{"Timestamp":1671009239,"Value":9.70275}
{"Timestamp":1671009269,"Value":9.71456}
{"Timestamp":1671009298,"Value":9.70669}
{"Timestamp":1671009329,"Value":9.71063}
{"Timestamp":1671009358,"Value":9.6996}
{"Timestamp":1671009389,"Value":9.72406}
{"Timestamp":1671009419,"Value":9.7185}
{"Timestamp":1671009448,"Value":9.73031}
{"Timestamp":1671009478,"Value":9.70669}
{"Timestamp":1671009509,"Value":9.72776}
{"Timestamp":1671009539,"Value":9.7185}
{"Timestamp":1671009569,"Value":9.72244}
{"Timestamp":1671009598,"Value":9.72637}
{"Timestamp":1671009629,"Value":9.74212}
{"Timestamp":1671009659,"Value":9.72244}
{"Timestamp":1671009689,"Value":9.74212}
{"Timestamp":1671009719,"Value":9.74212}
{"Timestamp":1671009748,"Value":9.73425}
{"Timestamp":1671009778,"Value":9.74212}
{"Timestamp":1671009809,"Value":9.74259}
{"Timestamp":1671009839,"Value":9.75}
{"Timestamp":1671009869,"Value":9.75}
{"Timestamp":1671009899,"Value":9.75388}
{"Timestamp":1671009929,"Value":9.75}
{"Timestamp":1671009959,"Value":9.75388}
{"Timestamp":1671009989,"Value":9.73425}
{"Timestamp":1671010019,"Value":9.74987}
{"Timestamp":1671010048,"Value":9.75}
{"Timestamp":1671010078,"Value":9.75}
{"Timestamp":1671010109,"Value":9.75365}
{"Timestamp":1671010139,"Value":9.76938}
{"Timestamp":1671010168,"Value":9.76938}
{"Timestamp":1671010198,"Value":9.77325}
{"Timestamp":1671010229,"Value":9.781}
{"Timestamp":1671010258,"Value":9.77893}
{"Timestamp":1671010289,"Value":9.78282}
{"Timestamp":1671010319,"Value":9.77325}
{"Timestamp":1671010349,"Value":9.77325}
{"Timestamp":1671010378,"Value":9.781}
{"Timestamp":1671010408,"Value":9.75362}
{"Timestamp":1671010439,"Value":9.76447}
{"Timestamp":1671010469,"Value":9.80425}
{"Timestamp":1671010498,"Value":9.80425}
{"Timestamp":1671010529,"Value":9.80425}
{"Timestamp":1671010559,"Value":9.80813}
{"Timestamp":1671010589,"Value":9.80037}
{"Timestamp":1671010619,"Value":9.812}
{"Timestamp":1671010648,"Value":9.812}
{"Timestamp":1671010678,"Value":9.812}
{"Timestamp":1671010709,"Value":9.80835}
{"Timestamp":1671010739,"Value":9.81987}
{"Timestamp":1671010769,"Value":9.83563}
{"Timestamp":1671010798,"Value":9.81988}
{"Timestamp":1671010829,"Value":9.82381}
{"Timestamp":1671010859,"Value":9.83169}
{"Timestamp":1671010889,"Value":9.83956}
{"Timestamp":1671010918,"Value":9.85531}
{"Timestamp":1671010948,"Value":9.86712}
{"Timestamp":1671010979,"Value":9.86759}
{"Timestamp":1671011009,"Value":9.86712}
{"Timestamp":1671011039,"Value":9.87106}
{"Timestamp":1671011069,"Value":9.86712}
{"Timestamp":1671011098,"Value":9.85925}
{"Timestamp":1671011129,"Value":9.86706}
{"Timestamp":1671011158,"Value":9.875}
{"Timestamp":1671011189,"Value":9.875}
{"Timestamp":1671011219,"Value":9.875}
{"Timestamp":1671011249,"Value":9.875}
{"Timestamp":1671011278,"Value":9.88275}
{"Timestamp":1671011308,"Value":9.875}
{"Timestamp":1671011339,"Value":9.88229}
{"Timestamp":1671011369,"Value":9.88663}
{"Timestamp":1671011399,"Value":9.89825}
{"Timestamp":1671011429,"Value":9.92925}
{"Timestamp":1671011458,"Value":9.92047}
{"Timestamp":1671011489,"Value":9.91147}
{"Timestamp":1671011519,"Value":9.937}
{"Timestamp":1671011549,"Value":9.93313}
{"Timestamp":1671011578,"Value":9.92925}
{"Timestamp":1671011608,"Value":9.94094}
{"Timestamp":1671011639,"Value":9.937}
{"Timestamp":1671011669,"Value":9.937}
{"Timestamp":1671011698,"Value":9.94488}
{"Timestamp":1671011729,"Value":9.97637}
{"Timestamp":1671011759,"Value":9.937}
{"Timestamp":1671011789,"Value":9.96063}
{"Timestamp":1671011819,"Value":9.96063}
{"Timestamp":1671011848,"Value":9.97637}
{"Timestamp":1671011878,"Value":10}
{"Timestamp":1671011909,"Value":10}
{"Timestamp":1671011939,"Value":10}
{"Timestamp":1671011969,"Value":10}
{"Timestamp":1671011999,"Value":10}
{"Timestamp":1671012029,"Value":10.0039}
{"Timestamp":1671012058,"Value":10.0041}
{"Timestamp":1671012089,"Value":10.0219}
{"Timestamp":1671012119,"Value":10.0388}
{"Timestamp":1671012149,"Value":10.0349}
{"Timestamp":1671012178,"Value":10.0271}
{"Timestamp":1671012209,"Value":10.0328}
{"Timestamp":1671012239,"Value":10.0388}
{"Timestamp":1671012269,"Value":10.0465}
{"Timestamp":1671012298,"Value":10.0349}
{"Timestamp":1671012329,"Value":10.0504}
{"Timestamp":1671012358,"Value":10.0372}
{"Timestamp":1671012389,"Value":10.062}
{"Timestamp":1671012419,"Value":10.0543}
{"Timestamp":1671012449,"Value":10.0621}
{"Timestamp":1671012478,"Value":10.0504}
{"Timestamp":1671012508,"Value":10.0621}
{"Timestamp":1671012539,"Value":10.0694}
{"Timestamp":1671012569,"Value":10.0896}
{"Timestamp":1671012599,"Value":10.0817}
{"Timestamp":1671012629,"Value":10.1053}
{"Timestamp":1671012658,"Value":10.0956}
{"Timestamp":1671012689,"Value":10.1065}
{"Timestamp":1671012719,"Value":10.1211}
{"Timestamp":1671012749,"Value":10.1132}
{"Timestamp":1671012778,"Value":10.125}
{"Timestamp":1671012808,"Value":10.1289}
{"Timestamp":1671012839,"Value":10.1176}
{"Timestamp":1671012869,"Value":10.125}
{"Timestamp":1671012899,"Value":10.1366}
{"Timestamp":1671012929,"Value":10.1289}
{"Timestamp":1671012958,"Value":10.1291}
{"Timestamp":1671012989,"Value":10.1505}
{"Timestamp":1671013019,"Value":10.1521}
{"Timestamp":1671013049,"Value":10.1521}
{"Timestamp":1671013078,"Value":10.1599}
{"Timestamp":1671013108,"Value":10.1638}
{"Timestamp":1671013139,"Value":10.1651}
{"Timestamp":1671013169,"Value":10.1754}
{"Timestamp":1671013199,"Value":10.1715}
{"Timestamp":1671013229,"Value":10.1793}
{"Timestamp":1671013259,"Value":10.1909}
{"Timestamp":1671013289,"Value":10.187}
{"Timestamp":1671013319,"Value":10.187}
{"Timestamp":1671013349,"Value":10.187}
{"Timestamp":1671013379,"Value":10.1831}
{"Timestamp":1671013408,"Value":10.187}
{"Timestamp":1671013438,"Value":10.1831}
{"Timestamp":1671013468,"Value":10.187}
{"Timestamp":1671013499,"Value":10.187}
{"Timestamp":1671013528,"Value":10.1912}
{"Timestamp":1671013558,"Value":10.1949}
{"Timestamp":1671013589,"Value":10.187}
{"Timestamp":1671013619,"Value":10.1988}
{"Timestamp":1671013649,"Value":10.1949}
{"Timestamp":1671013679,"Value":10.1949}
{"Timestamp":1671013708,"Value":10.1909}
{"Timestamp":1671013738,"Value":10.1988}
{"Timestamp":1671013769,"Value":10.1981}
{"Timestamp":1671013799,"Value":10.2185}
{"Timestamp":1671013828,"Value":10.2332}
{"Timestamp":1671013858,"Value":10.2421}
{"Timestamp":1671013888,"Value":10.2146}
{"Timestamp":1671013919,"Value":10.2278}
{"Timestamp":1671013949,"Value":10.2343}
{"Timestamp":1671013979,"Value":10.2303}
{"Timestamp":1671014008,"Value":10.2461}
{"Timestamp":1671014038,"Value":10.2421}
{"Timestamp":1671014069,"Value":10.2426}
{"Timestamp":1671014099,"Value":10.2421}
{"Timestamp":1671014128,"Value":10.25}
{"Timestamp":1671014158,"Value":10.2539}
{"Timestamp":1671014188,"Value":10.25}
{"Timestamp":1671014219,"Value":10.2573}
{"Timestamp":1671014249,"Value":10.25}
{"Timestamp":1671014279,"Value":10.2577}
{"Timestamp":1671014308,"Value":10.2577}
{"Timestamp":1671014338,"Value":10.2771}
{"Timestamp":1671014369,"Value":10.2719}
{"Timestamp":1671014399,"Value":10.2771}
{"Timestamp":1671014428,"Value":10.2748}
{"Timestamp":1671014458,"Value":10.2888}
{"Timestamp":1671014489,"Value":10.3047}
{"Timestamp":1671014519,"Value":10.3081}
{"Timestamp":1671014549,"Value":10.3081}
{"Timestamp":1671014578,"Value":10.2965}
{"Timestamp":1671014608,"Value":10.2888}
{"Timestamp":1671014639,"Value":10.3011}
{"Timestamp":1671014669,"Value":10.312}
{"Timestamp":1671014699,"Value":10.3042}
{"Timestamp":1671014729,"Value":10.3121}
{"Timestamp":1671014758,"Value":10.3037}
{"Timestamp":1671014789,"Value":10.3084}
{"Timestamp":1671014819,"Value":10.312}
{"Timestamp":1671014849,"Value":10.3081}
{"Timestamp":1671014879,"Value":10.3159}
{"Timestamp":1671014908,"Value":10.3159}
{"Timestamp":1671014938,"Value":10.3159}
{"Timestamp":1671014969,"Value":10.3157}
{"Timestamp":1671014999,"Value":10.3238}
{"Timestamp":1671015029,"Value":10.3317}
{"Timestamp":1671015058,"Value":10.3288}
{"Timestamp":1671015089,"Value":10.3268}
{"Timestamp":1671015119,"Value":10.3356}
{"Timestamp":1671015149,"Value":10.3592}
{"Timestamp":1671015178,"Value":10.3553}
{"Timestamp":1671015209,"Value":10.3602}
{"Timestamp":1671015239,"Value":10.3474}
{"Timestamp":1671015269,"Value":10.3592}
{"Timestamp":1671015298,"Value":10.3553}
{"Timestamp":1671015329,"Value":10.3592}
{"Timestamp":1671015359,"Value":10.375}
{"Timestamp":1671015389,"Value":10.3711}
{"Timestamp":1671015418,"Value":10.3671}
{"Timestamp":1671015448,"Value":10.3711}
{"Timestamp":1671015479,"Value":10.375}
{"Timestamp":1671015509,"Value":10.3789}
{"Timestamp":1671015539,"Value":10.3711}
{"Timestamp":1671015568,"Value":10.3789}
{"Timestamp":1671015598,"Value":10.3789}
{"Timestamp":1671015629,"Value":10.3789}
{"Timestamp":1671015659,"Value":10.375}
{"Timestamp":1671015689,"Value":10.3789}
{"Timestamp":1671015719,"Value":10.3866}
{"Timestamp":1671015748,"Value":10.3904}
{"Timestamp":1671015778,"Value":10.3982}
{"Timestamp":1671015809,"Value":10.4078}
{"Timestamp":1671015839,"Value":10.3905}
{"Timestamp":1671015868,"Value":10.3944}
{"Timestamp":1671015898,"Value":10.3827}
{"Timestamp":1671015928,"Value":10.3944}
{"Timestamp":1671015959,"Value":10.3983}
{"Timestamp":1671015988,"Value":10.3983}
{"Timestamp":1671016018,"Value":10.406}
{"Timestamp":1671016049,"Value":10.4115}
{"Timestamp":1671016079,"Value":10.4099}
{"Timestamp":1671016109,"Value":10.4331}
{"Timestamp":1671016138,"Value":10.4254}
{"Timestamp":1671016168,"Value":10.4099}
{"Timestamp":1671016199,"Value":10.4334}
{"Timestamp":1671016228,"Value":10.4329}
{"Timestamp":1671016258,"Value":10.4331}
{"Timestamp":1671016288,"Value":10.4254}
{"Timestamp":1671016319,"Value":10.437}
{"Timestamp":1671016349,"Value":10.437}
{"Timestamp":1671016378,"Value":10.4409}
{"Timestamp":1671016408,"Value":10.4331}
{"Timestamp":1671016439,"Value":10.4334}
{"Timestamp":1671016469,"Value":10.4331}
{"Timestamp":1671016498,"Value":10.4331}
{"Timestamp":1671016529,"Value":10.4409}
{"Timestamp":1671016558,"Value":10.4412}
{"Timestamp":1671016588,"Value":10.437}
{"Timestamp":1671016619,"Value":10.4407}
{"Timestamp":1671016649,"Value":10.4449}
{"Timestamp":1671016679,"Value":10.4567}
{"Timestamp":1671016708,"Value":10.4606}
{"Timestamp":1671016738,"Value":10.4646}
{"Timestamp":1671016769,"Value":10.4778}
{"Timestamp":1671016799,"Value":10.4764}
{"Timestamp":1671016829,"Value":10.4646}
{"Timestamp":1671016858,"Value":10.4748}
{"Timestamp":1671016889,"Value":10.4666}
{"Timestamp":1671016919,"Value":10.4685}
{"Timestamp":1671016949,"Value":10.4921}
{"Timestamp":1671016978,"Value":10.4685}
{"Timestamp":1671017008,"Value":10.4803}
{"Timestamp":1671017039,"Value":10.4963}
{"Timestamp":1671017069,"Value":10.4685}
{"Timestamp":1671017099,"Value":10.5}
{"Timestamp":1671017129,"Value":10.4803}
{"Timestamp":1671017158,"Value":10.479}
{"Timestamp":1671017189,"Value":10.4963}
{"Timestamp":1671017219,"Value":10.5}
{"Timestamp":1671017249,"Value":10.4961}
{"Timestamp":1671017278,"Value":10.4961}
{"Timestamp":1671017308,"Value":10.5039}
{"Timestamp":1671017339,"Value":10.4963}
{"Timestamp":1671017369,"Value":10.4961}
{"Timestamp":1671017399,"Value":10.4961}
{"Timestamp":1671017429,"Value":10.4961}
{"Timestamp":1671017458,"Value":10.5}
{"Timestamp":1671017489,"Value":10.5}
{"Timestamp":1671017519,"Value":10.5}
{"Timestamp":1671017549,"Value":10.5078}
{"Timestamp":1671017579,"Value":10.4488}
{"Timestamp":1671017608,"Value":10.4331}
{"Timestamp":1671017638,"Value":10.4409}
{"Timestamp":1671017669,"Value":10.474}
{"Timestamp":1671017699,"Value":10.5}
{"Timestamp":1671017729,"Value":10.5039}
{"Timestamp":1671017758,"Value":10.5083}
{"Timestamp":1671017789,"Value":10.5109}
{"Timestamp":1671017819,"Value":10.5077}
{"Timestamp":1671017849,"Value":10.5116}
{"Timestamp":1671017879,"Value":10.5155}
{"Timestamp":1671017908,"Value":10.5194}
{"Timestamp":1671017939,"Value":10.5292}
{"Timestamp":1671017969,"Value":10.5388}
{"Timestamp":1671017999,"Value":10.5426}
{"Timestamp":1671018029,"Value":10.5388}
{"Timestamp":1671018058,"Value":10.5496}
{"Timestamp":1671018089,"Value":10.5292}
{"Timestamp":1671018119,"Value":10.5504}
{"Timestamp":1671018149,"Value":10.5581}
{"Timestamp":1671018178,"Value":10.5581}
{"Timestamp":1671018208,"Value":10.5504}
{"Timestamp":1671018239,"Value":10.5511}
{"Timestamp":1671018269,"Value":10.562}
{"Timestamp":1671018299,"Value":10.5426}
{"Timestamp":1671018329,"Value":10.5543}
{"Timestamp":1671018358,"Value":10.562}
{"Timestamp":1671018389,"Value":10.5584}
{"Timestamp":1671018419,"Value":10.5465}
{"Timestamp":1671018449,"Value":10.562}
{"Timestamp":1671018478,"Value":10.5581}
{"Timestamp":1671018508,"Value":10.562}
{"Timestamp":1671018539,"Value":10.5657}
{"Timestamp":1671018569,"Value":10.5659}
{"Timestamp":1671018599,"Value":10.5659}
{"Timestamp":1671018629,"Value":10.5582}
{"Timestamp":1671018658,"Value":10.5621}
{"Timestamp":1671018689,"Value":10.5694}
{"Timestamp":1671018719,"Value":10.562}
{"Timestamp":1671018749,"Value":10.5817}
{"Timestamp":1671018778,"Value":10.5856}
{"Timestamp":1671018809,"Value":10.5731}
{"Timestamp":1671018839,"Value":10.5659}
{"Timestamp":1671018869,"Value":10.5738}
{"Timestamp":1671018898,"Value":10.5659}
{"Timestamp":1671018929,"Value":10.5621}
{"Timestamp":1671018959,"Value":10.562}
{"Timestamp":1671018989,"Value":10.5699}
{"Timestamp":1671019019,"Value":10.5659}
{"Timestamp":1671019048,"Value":10.5778}
{"Timestamp":1671019078,"Value":10.5738}
{"Timestamp":1671019109,"Value":10.5731}
{"Timestamp":1671019139,"Value":10.5778}
{"Timestamp":1671019169,"Value":10.5777}
{"Timestamp":1671019199,"Value":10.5699}
{"Timestamp":1671019229,"Value":10.5738}
{"Timestamp":1671019258,"Value":10.5788}
{"Timestamp":1671019289,"Value":10.5842}
{"Timestamp":1671019319,"Value":10.5935}
{"Timestamp":1671019349,"Value":10.6092}
{"Timestamp":1671019378,"Value":10.6014}
{"Timestamp":1671019408,"Value":10.5896}
{"Timestamp":1671019439,"Value":10.5401}
{"Timestamp":1671019469,"Value":10.5896}
{"Timestamp":1671019499,"Value":10.625}
{"Timestamp":1671019528,"Value":10.5956}
{"Timestamp":1671019558,"Value":10.5935}
{"Timestamp":1671019589,"Value":10.6139}
{"Timestamp":1671019619,"Value":10.6014}
{"Timestamp":1671019649,"Value":10.6171}
{"Timestamp":1671019678,"Value":10.6288}
{"Timestamp":1671019708,"Value":10.625}
{"Timestamp":1671019739,"Value":10.5733}
{"Timestamp":1671019769,"Value":10.5465}
{"Timestamp":1671019799,"Value":10.5426}
{"Timestamp":1671019829,"Value":10.5465}
{"Timestamp":1671019859,"Value":10.6014}
{"Timestamp":1671019889,"Value":10.625}
{"Timestamp":1671019919,"Value":10.625}
{"Timestamp":1671019948,"Value":10.6211}
{"Timestamp":1671019979,"Value":10.625}
{"Timestamp":1671020009,"Value":10.625}
{"Timestamp":1671020039,"Value":10.625}
{"Timestamp":1671020068,"Value":10.625}
{"Timestamp":1671020098,"Value":10.625}
{"Timestamp":1671020129,"Value":10.625}
{"Timestamp":1671020159,"Value":10.625}
{"Timestamp":1671020189,"Value":10.6327}
{"Timestamp":1671020218,"Value":10.6366}
{"Timestamp":1671020248,"Value":10.6327}
{"Timestamp":1671020279,"Value":10.6286}
{"Timestamp":1671020309,"Value":10.625}
{"Timestamp":1671020339,"Value":10.6289}
{"Timestamp":1671020369,"Value":10.625}
{"Timestamp":1671020399,"Value":10.625}
{"Timestamp":1671020429,"Value":10.6366}
{"Timestamp":1671020458,"Value":10.6291}
{"Timestamp":1671020489,"Value":10.6286}
{"Timestamp":1671020519,"Value":10.625}
{"Timestamp":1671020549,"Value":10.625}
{"Timestamp":1671020578,"Value":10.625}
{"Timestamp":1671020608,"Value":10.6328}
{"Timestamp":1671020639,"Value":10.6359}
{"Timestamp":1671020669,"Value":10.656}
{"Timestamp":1671020699,"Value":10.6327}
{"Timestamp":1671020729,"Value":10.6366}
{"Timestamp":1671020758,"Value":10.6415}
{"Timestamp":1671020789,"Value":10.6432}
{"Timestamp":1671020819,"Value":10.6327}
{"Timestamp":1671020849,"Value":10.6366}
{"Timestamp":1671020879,"Value":10.6638}
{"Timestamp":1671020908,"Value":10.656}
{"Timestamp":1671020938,"Value":10.6793}
{"Timestamp":1671020969,"Value":10.6432}
{"Timestamp":1671020999,"Value":10.6599}
{"Timestamp":1671021028,"Value":10.6498}
{"Timestamp":1671021058,"Value":10.6289}
{"Timestamp":1671021088,"Value":10.6327}
{"Timestamp":1671021119,"Value":10.6175}
{"Timestamp":1671021149,"Value":10.6443}
{"Timestamp":1671021179,"Value":10.6599}
{"Timestamp":1671021208,"Value":10.6638}
{"Timestamp":1671021239,"Value":10.687}
{"Timestamp":1671021269,"Value":10.6754}
{"Timestamp":1671021299,"Value":10.6715}
{"Timestamp":1671021329,"Value":10.6715}
{"Timestamp":1671021359,"Value":10.6715}
{"Timestamp":1671021389,"Value":10.6638}
{"Timestamp":1671021419,"Value":10.6754}
{"Timestamp":1671021449,"Value":10.6676}
{"Timestamp":1671021478,"Value":10.6831}
{"Timestamp":1671021508,"Value":10.6831}
{"Timestamp":1671021539,"Value":10.687}
{"Timestamp":1671021569,"Value":10.6793}
{"Timestamp":1671021599,"Value":10.687}
{"Timestamp":1671021629,"Value":10.6754}
{"Timestamp":1671021658,"Value":10.6829}
{"Timestamp":1671021689,"Value":10.6761}
{"Timestamp":1671021719,"Value":10.6483}
{"Timestamp":1671021748,"Value":10.6676}
{"Timestamp":1671021778,"Value":10.6599}
{"Timestamp":1671021808,"Value":10.6715}
{"Timestamp":1671021839,"Value":10.6651}
{"Timestamp":1671021869,"Value":10.6793}
{"Timestamp":1671021899,"Value":10.6831}
{"Timestamp":1671021929,"Value":10.6831}
{"Timestamp":1671021958,"Value":10.6829}
{"Timestamp":1671021989,"Value":10.6797}
{"Timestamp":1671022019,"Value":10.687}
{"Timestamp":1671022049,"Value":10.6793}
{"Timestamp":1671022078,"Value":10.687}
{"Timestamp":1671022108,"Value":10.6831}
{"Timestamp":1671022139,"Value":10.6688}
{"Timestamp":1671022169,"Value":10.6793}
{"Timestamp":1671022199,"Value":10.687}
{"Timestamp":1671022229,"Value":10.687}
{"Timestamp":1671022258,"Value":10.6829}
{"Timestamp":1671022289,"Value":10.6834}
{"Timestamp":1671022319,"Value":10.6831}
{"Timestamp":1671022348,"Value":10.6793}
{"Timestamp":1671022378,"Value":10.6793}
{"Timestamp":1671022409,"Value":10.6834}
{"Timestamp":1671022439,"Value":10.6793}
{"Timestamp":1671022469,"Value":10.6831}
{"Timestamp":1671022498,"Value":10.6754}
{"Timestamp":1671022529,"Value":10.6715}
{"Timestamp":1671022559,"Value":10.6871}
{"Timestamp":1671022589,"Value":10.6831}
{"Timestamp":1671022619,"Value":10.687}
{"Timestamp":1671022648,"Value":10.687}
{"Timestamp":1671022678,"Value":10.687}
{"Timestamp":1671022709,"Value":10.6724}
{"Timestamp":1671022739,"Value":10.6715}
{"Timestamp":1671022769,"Value":10.6676}
{"Timestamp":1671022798,"Value":10.6638}
{"Timestamp":1671022829,"Value":10.6715}
{"Timestamp":1671022858,"Value":10.6746}
{"Timestamp":1671022889,"Value":10.6797}
{"Timestamp":1671022919,"Value":10.6715}
{"Timestamp":1671022949,"Value":10.6831}
{"Timestamp":1671022978,"Value":10.6909}
{"Timestamp":1671023008,"Value":10.687}
{"Timestamp":1671023039,"Value":10.687}
{"Timestamp":1671023069,"Value":10.6831}
{"Timestamp":1671023099,"Value":10.6871}
{"Timestamp":1671023129,"Value":10.691}
{"Timestamp":1671023158,"Value":10.6954}
{"Timestamp":1671023189,"Value":10.7018}
{"Timestamp":1671023219,"Value":10.6831}
{"Timestamp":1671023249,"Value":10.6211}
{"Timestamp":1671023278,"Value":10.6171}
{"Timestamp":1671023308,"Value":10.6288}
{"Timestamp":1671023339,"Value":10.6286}
{"Timestamp":1671023369,"Value":10.6289}
{"Timestamp":1671023399,"Value":10.6405}
{"Timestamp":1671023429,"Value":10.6831}
{"Timestamp":1671023458,"Value":10.687}
{"Timestamp":1671023489,"Value":10.6907}
{"Timestamp":1671023519,"Value":10.6988}
{"Timestamp":1671023548,"Value":10.687}
{"Timestamp":1671023578,"Value":10.687}
{"Timestamp":1671023609,"Value":10.687}
{"Timestamp":1671023639,"Value":10.6871}
{"Timestamp":1671023669,"Value":10.687}
{"Timestamp":1671023698,"Value":10.687}
{"Timestamp":1671023729,"Value":10.7028}
{"Timestamp":1671023758,"Value":10.7122}
{"Timestamp":1671023789,"Value":10.7204}
{"Timestamp":1671023819,"Value":10.7186}
{"Timestamp":1671023849,"Value":10.7146}
{"Timestamp":1671023878,"Value":10.7185}
{"Timestamp":1671023908,"Value":10.7106}
{"Timestamp":1671023938,"Value":10.7185}
{"Timestamp":1671023969,"Value":10.7241}
{"Timestamp":1671023999,"Value":10.7067}
{"Timestamp":1671024029,"Value":10.7224}
{"Timestamp":1671024058,"Value":10.7038}
{"Timestamp":1671024089,"Value":10.7129}
{"Timestamp":1671024119,"Value":10.7106}
{"Timestamp":1671024149,"Value":10.6988}
{"Timestamp":1671024178,"Value":10.7185}
{"Timestamp":1671024208,"Value":10.7342}
{"Timestamp":1671024239,"Value":10.7352}
{"Timestamp":1671024269,"Value":10.7303}
{"Timestamp":1671024298,"Value":10.6988}
{"Timestamp":1671024329,"Value":10.7185}
{"Timestamp":1671024359,"Value":10.7224}
{"Timestamp":1671024389,"Value":10.6949}
{"Timestamp":1671024419,"Value":10.6949}
{"Timestamp":1671024448,"Value":10.6988}
{"Timestamp":1671024478,"Value":10.7106}
{"Timestamp":1671024509,"Value":10.7129}
{"Timestamp":1671024539,"Value":10.7264}
{"Timestamp":1671024568,"Value":10.7383}
{"Timestamp":1671024598,"Value":10.6715}
{"Timestamp":1671024629,"Value":10.6599}
{"Timestamp":1671024658,"Value":10.7291}
{"Timestamp":1671024689,"Value":10.7166}
{"Timestamp":1671024719,"Value":10.7067}
{"Timestamp":1671024749,"Value":10.7106}
{"Timestamp":1671024778,"Value":10.7028}
{"Timestamp":1671024809,"Value":10.6907}
{"Timestamp":1671024839,"Value":10.6909}
{"Timestamp":1671024869,"Value":10.7067}
{"Timestamp":1671024898,"Value":10.7067}
{"Timestamp":1671024929,"Value":10.6909}
{"Timestamp":1671024959,"Value":10.7067}
{"Timestamp":1671024989,"Value":10.7106}
{"Timestamp":1671025019,"Value":10.7185}
{"Timestamp":1671025048,"Value":10.7106}
{"Timestamp":1671025078,"Value":10.7303}
{"Timestamp":1671025109,"Value":10.7092}
{"Timestamp":1671025139,"Value":10.7185}
{"Timestamp":1671025169,"Value":10.7264}
{"Timestamp":1671025199,"Value":10.7342}
{"Timestamp":1671025229,"Value":10.7421}
{"Timestamp":1671025258,"Value":10.7332}
{"Timestamp":1671025289,"Value":10.7129}
{"Timestamp":1671025319,"Value":10.7382}
{"Timestamp":1671025348,"Value":10.7382}
{"Timestamp":1671025378,"Value":10.7224}
{"Timestamp":1671025409,"Value":10.7389}
{"Timestamp":1671025439,"Value":10.7382}
{"Timestamp":1671025469,"Value":10.75}
{"Timestamp":1671025498,"Value":10.7421}
{"Timestamp":1671025529,"Value":10.7186}
{"Timestamp":1671025558,"Value":10.7332}
{"Timestamp":1671025589,"Value":10.7352}
{"Timestamp":1671025619,"Value":10.7224}
{"Timestamp":1671025648,"Value":10.7224}
{"Timestamp":1671025678,"Value":10.7342}
{"Timestamp":1671025708,"Value":10.7303}
{"Timestamp":1671025739,"Value":10.7166}
{"Timestamp":1671025769,"Value":10.7185}
{"Timestamp":1671025799,"Value":10.7224}
{"Timestamp":1671025829,"Value":10.7106}
{"Timestamp":1671025858,"Value":10.7332}
{"Timestamp":1671025889,"Value":10.7352}
{"Timestamp":1671025919,"Value":10.7146}
{"Timestamp":1671025949,"Value":10.7264}
{"Timestamp":1671025978,"Value":10.7106}
{"Timestamp":1671026008,"Value":10.7146}
{"Timestamp":1671026039,"Value":10.7055}
{"Timestamp":1671026069,"Value":10.6949}
{"Timestamp":1671026099,"Value":10.7067}
{"Timestamp":1671026129,"Value":10.6988}
{"Timestamp":1671026159,"Value":10.6949}
{"Timestamp":1671026189,"Value":10.6949}
{"Timestamp":1671026219,"Value":10.687}
{"Timestamp":1671026248,"Value":10.6988}
{"Timestamp":1671026278,"Value":10.6909}
{"Timestamp":1671026309,"Value":10.687}
{"Timestamp":1671026339,"Value":10.6949}
{"Timestamp":1671026368,"Value":10.7067}
{"Timestamp":1671026398,"Value":10.7106}
{"Timestamp":1671026429,"Value":10.7027}
{"Timestamp":1671026459,"Value":10.7067}
{"Timestamp":1671026489,"Value":10.7067}
{"Timestamp":1671026519,"Value":10.6949}
{"Timestamp":1671026548,"Value":10.7028}
{"Timestamp":1671026578,"Value":10.7067}
{"Timestamp":1671026609,"Value":10.6688}
{"Timestamp":1671026639,"Value":10.6909}
{"Timestamp":1671026669,"Value":10.6831}
{"Timestamp":1671026698,"Value":10.6831}
{"Timestamp":1671026729,"Value":10.6949}
{"Timestamp":1671026759,"Value":10.687}
{"Timestamp":1671026789,"Value":10.7028}
{"Timestamp":1671026818,"Value":10.7028}
{"Timestamp":1671026848,"Value":10.7027}
{"Timestamp":1671026879,"Value":10.6981}
{"Timestamp":1671026909,"Value":10.7028}
{"Timestamp":1671026939,"Value":10.7067}
{"Timestamp":1671026969,"Value":10.7106}
{"Timestamp":1671026998,"Value":10.7264}
{"Timestamp":1671027029,"Value":10.7106}
{"Timestamp":1671027059,"Value":10.699}
{"Timestamp":1671027089,"Value":10.7028}
{"Timestamp":1671027118,"Value":10.6949}
{"Timestamp":1671027148,"Value":10.7028}
{"Timestamp":1671027179,"Value":10.7241}
{"Timestamp":1671027209,"Value":10.7224}
{"Timestamp":1671027239,"Value":10.7028}
{"Timestamp":1671027269,"Value":10.6949}
{"Timestamp":1671027299,"Value":10.7106}
{"Timestamp":1671027329,"Value":10.7067}
{"Timestamp":1671027358,"Value":10.7038}
{"Timestamp":1671027388,"Value":10.6949}
{"Timestamp":1671027419,"Value":10.687}
{"Timestamp":1671027449,"Value":10.7028}
{"Timestamp":1671027479,"Value":10.6988}
{"Timestamp":1671027508,"Value":10.7146}
{"Timestamp":1671027538,"Value":10.7067}
{"Timestamp":1671027568,"Value":10.7106}
{"Timestamp":1671027599,"Value":10.7166}
{"Timestamp":1671027628,"Value":10.7122}
{"Timestamp":1671027658,"Value":10.6988}
{"Timestamp":1671027689,"Value":10.6907}
{"Timestamp":1671027719,"Value":10.6831}
{"Timestamp":1671027749,"Value":10.687}
{"Timestamp":1671027778,"Value":10.6909}
{"Timestamp":1671027808,"Value":10.6949}
{"Timestamp":1671027839,"Value":10.6944}
{"Timestamp":1671027869,"Value":10.6949}
{"Timestamp":1671027899,"Value":10.6909}
{"Timestamp":1671027929,"Value":10.6909}
{"Timestamp":1671027958,"Value":10.687}
{"Timestamp":1671027989,"Value":10.7018}
{"Timestamp":1671028019,"Value":10.7027}
{"Timestamp":1671028049,"Value":10.7146}
{"Timestamp":1671028078,"Value":10.7067}
{"Timestamp":1671028108,"Value":10.7106}
{"Timestamp":1671028139,"Value":10.7241}
{"Timestamp":1671028169,"Value":10.7303}
{"Timestamp":1671028199,"Value":10.7224}
{"Timestamp":1671028228,"Value":10.7248}
{"Timestamp":1671028258,"Value":10.7146}
{"Timestamp":1671028288,"Value":10.7146}
{"Timestamp":1671028319,"Value":10.7241}
{"Timestamp":1671028349,"Value":10.7224}
{"Timestamp":1671028378,"Value":10.7185}
{"Timestamp":1671028408,"Value":10.7106}
{"Timestamp":1671028439,"Value":10.7204}
{"Timestamp":1671028469,"Value":10.7067}
{"Timestamp":1671028499,"Value":10.7303}
{"Timestamp":1671028529,"Value":10.7264}
{"Timestamp":1671028558,"Value":10.7416}
{"Timestamp":1671028589,"Value":10.7241}
{"Timestamp":1671028619,"Value":10.7264}
{"Timestamp":1671028648,"Value":10.7185}
{"Timestamp":1671028678,"Value":10.6794}
{"Timestamp":1671028709,"Value":10.6469}
{"Timestamp":1671028739,"Value":10.6872}
{"Timestamp":1671028769,"Value":10.7067}
{"Timestamp":1671028798,"Value":10.7146}
{"Timestamp":1671028829,"Value":10.6949}
{"Timestamp":1671028859,"Value":10.7185}
{"Timestamp":1671028889,"Value":10.7146}
{"Timestamp":1671028918,"Value":10.7264}
{"Timestamp":1671028948,"Value":10.6988}
{"Timestamp":1671028979,"Value":10.6907}
{"Timestamp":1671029009,"Value":10.6988}
{"Timestamp":1671029039,"Value":10.7028}
{"Timestamp":1671029068,"Value":10.7106}
{"Timestamp":1671029098,"Value":10.6949}
{"Timestamp":1671029129,"Value":10.7067}
{"Timestamp":1671029158,"Value":10.6912}
{"Timestamp":1671029189,"Value":10.6944}
{"Timestamp":1671029219,"Value":10.6909}
{"Timestamp":1671029248,"Value":10.6831}
{"Timestamp":1671029278,"Value":10.6949}
{"Timestamp":1671029308,"Value":10.6831}
{"Timestamp":1671029339,"Value":10.687}
{"Timestamp":1671029369,"Value":10.687}
{"Timestamp":1671029399,"Value":10.6909}
{"Timestamp":1671029429,"Value":10.687}
{"Timestamp":1671029458,"Value":10.6912}
{"Timestamp":1671029489,"Value":10.6907}
{"Timestamp":1671029519,"Value":10.6793}
{"Timestamp":1671029549,"Value":10.6676}
{"Timestamp":1671029578,"Value":10.687}
{"Timestamp":1671029608,"Value":10.6831}
{"Timestamp":1671029639,"Value":10.6761}
{"Timestamp":1671029669,"Value":10.687}
{"Timestamp":1671029699,"Value":10.6831}
{"Timestamp":1671029729,"Value":10.6831}
{"Timestamp":1671029758,"Value":10.6746}
{"Timestamp":1671029789,"Value":10.6578}
{"Timestamp":1671029819,"Value":10.6793}
{"Timestamp":1671029849,"Value":10.6754}
{"Timestamp":1671029878,"Value":10.6831}
{"Timestamp":1671029909,"Value":10.6834}
{"Timestamp":1671029939,"Value":10.6831}
{"Timestamp":1671029969,"Value":10.6754}
{"Timestamp":1671029998,"Value":10.6638}
{"Timestamp":1671030029,"Value":10.6754}
{"Timestamp":1671030058,"Value":10.6746}
{"Timestamp":1671030089,"Value":10.6761}
{"Timestamp":1671030119,"Value":10.656}
{"Timestamp":1671030149,"Value":10.656}
{"Timestamp":1671030178,"Value":10.6638}
{"Timestamp":1671030208,"Value":10.6754}
{"Timestamp":1671030239,"Value":10.6761}
{"Timestamp":1671030269,"Value":10.6638}
{"Timestamp":1671030299,"Value":10.6638}
{"Timestamp":1671030329,"Value":10.656}
{"Timestamp":1671030358,"Value":10.6498}
{"Timestamp":1671030389,"Value":10.6396}
{"Timestamp":1671030419,"Value":10.625}
{"Timestamp":1671030449,"Value":10.6405}
{"Timestamp":1671030478,"Value":10.6444}
{"Timestamp":1671030508,"Value":10.6327}
{"Timestamp":1671030539,"Value":10.6432}
{"Timestamp":1671030569,"Value":10.625}
{"Timestamp":1671030599,"Value":10.6289}
{"Timestamp":1671030629,"Value":10.6249}
{"Timestamp":1671030658,"Value":10.5662}
{"Timestamp":1671030689,"Value":10.5916}
{"Timestamp":1671030719,"Value":10.625}
{"Timestamp":1671030749,"Value":10.625}
{"Timestamp":1671030778,"Value":10.6249}
{"Timestamp":1671030809,"Value":10.6213}
{"Timestamp":1671030839,"Value":10.625}
{"Timestamp":1671030869,"Value":10.625}
{"Timestamp":1671030899,"Value":10.6171}
{"Timestamp":1671030928,"Value":10.5915}
{"Timestamp":1671030958,"Value":10.6171}
{"Timestamp":1671030989,"Value":10.6176}
{"Timestamp":1671031019,"Value":10.6211}
{"Timestamp":1671031049,"Value":10.6211}
{"Timestamp":1671031078,"Value":10.6132}
{"Timestamp":1671031109,"Value":10.6139}
{"Timestamp":1671031139,"Value":10.6211}
{"Timestamp":1671031169,"Value":10.625}
{"Timestamp":1671031198,"Value":10.6171}
{"Timestamp":1671031229,"Value":10.6132}
{"Timestamp":1671031259,"Value":10.6053}
{"Timestamp":1671031289,"Value":10.6093}
{"Timestamp":1671031318,"Value":10.6014}
{"Timestamp":1671031348,"Value":10.5817}
{"Timestamp":1671031379,"Value":10.6028}
{"Timestamp":1671031409,"Value":10.6014}
{"Timestamp":1671031439,"Value":10.5896}
{"Timestamp":1671031468,"Value":10.6014}
{"Timestamp":1671031498,"Value":10.5739}
{"Timestamp":1671031529,"Value":10.6014}
{"Timestamp":1671031559,"Value":10.6014}
{"Timestamp":1671031589,"Value":10.6053}
{"Timestamp":1671031618,"Value":10.5974}
{"Timestamp":1671031648,"Value":10.5896}
{"Timestamp":1671031679,"Value":10.5768}
{"Timestamp":1671031709,"Value":10.5817}
{"Timestamp":1671031739,"Value":10.5778}
{"Timestamp":1671031768,"Value":10.5621}
{"Timestamp":1671031798,"Value":10.5659}
{"Timestamp":1671031828,"Value":10.5581}
{"Timestamp":1671031859,"Value":10.562}
{"Timestamp":1671031889,"Value":10.562}
{"Timestamp":1671031918,"Value":10.5659}
{"Timestamp":1671031948,"Value":10.5659}
{"Timestamp":1671031979,"Value":10.5584}
{"Timestamp":1671032009,"Value":10.5543}
{"Timestamp":1671032039,"Value":10.5581}
{"Timestamp":1671032069,"Value":10.5504}
{"Timestamp":1671032099,"Value":10.5543}
{"Timestamp":1671032129,"Value":10.5699}
{"Timestamp":1671032158,"Value":10.5704}
{"Timestamp":1671032189,"Value":10.5657}
{"Timestamp":1671032219,"Value":10.5738}
{"Timestamp":1671032249,"Value":10.562}
{"Timestamp":1671032278,"Value":10.5659}
{"Timestamp":1671032308,"Value":10.5659}
{"Timestamp":1671032339,"Value":10.5768}
{"Timestamp":1671032369,"Value":10.5778}
{"Timestamp":1671032399,"Value":10.5738}
{"Timestamp":1671032429,"Value":10.5856}
{"Timestamp":1671032458,"Value":10.583}
{"Timestamp":1671032489,"Value":10.5657}
{"Timestamp":1671032519,"Value":10.5738}
{"Timestamp":1671032549,"Value":10.5738}
{"Timestamp":1671032578,"Value":10.5778}
{"Timestamp":1671032608,"Value":10.5817}
{"Timestamp":1671032639,"Value":10.562}
{"Timestamp":1671032669,"Value":10.5738}
{"Timestamp":1671032699,"Value":10.5896}
{"Timestamp":1671032728,"Value":10.5872}
{"Timestamp":1671032758,"Value":10.5738}
{"Timestamp":1671032788,"Value":10.5699}
{"Timestamp":1671032819,"Value":10.5621}
{"Timestamp":1671032849,"Value":10.5738}
{"Timestamp":1671032879,"Value":10.562}
{"Timestamp":1671032908,"Value":10.5581}
{"Timestamp":1671032938,"Value":10.562}
{"Timestamp":1671032969,"Value":10.562}
{"Timestamp":1671032999,"Value":10.5543}
{"Timestamp":1671033029,"Value":10.5543}
{"Timestamp":1671033058,"Value":10.562}
{"Timestamp":1671033089,"Value":10.529}
{"Timestamp":1671033119,"Value":10.4961}
{"Timestamp":1671033149,"Value":10.5038}
{"Timestamp":1671033178,"Value":10.5232}
{"Timestamp":1671033208,"Value":10.5504}
{"Timestamp":1671033239,"Value":10.5694}
{"Timestamp":1671033269,"Value":10.5621}
{"Timestamp":1671033299,"Value":10.5581}
{"Timestamp":1671033329,"Value":10.5504}
{"Timestamp":1671033358,"Value":10.5496}
{"Timestamp":1671033389,"Value":10.5365}
{"Timestamp":1671033419,"Value":10.5349}
{"Timestamp":1671033449,"Value":10.5116}
{"Timestamp":1671033478,"Value":10.5155}
{"Timestamp":1671033508,"Value":10.5077}
{"Timestamp":1671033539,"Value":10.5219}
{"Timestamp":1671033569,"Value":10.5194}
{"Timestamp":1671033599,"Value":10.5233}
{"Timestamp":1671033628,"Value":10.5207}
{"Timestamp":1671033658,"Value":10.5}
{"Timestamp":1671033688,"Value":10.5}
{"Timestamp":1671033719,"Value":10.5109}
{"Timestamp":1671033749,"Value":10.5}
{"Timestamp":1671033779,"Value":10.5}
{"Timestamp":1671033809,"Value":10.4961}
{"Timestamp":1671033839,"Value":10.4961}
{"Timestamp":1671033868,"Value":10.5039}
{"Timestamp":1671033898,"Value":10.5}
{"Timestamp":1671033928,"Value":10.5}
{"Timestamp":1671033959,"Value":10.4921}
{"Timestamp":1671033989,"Value":10.4921}
{"Timestamp":1671034018,"Value":10.4803}
{"Timestamp":1671034048,"Value":10.4646}
{"Timestamp":1671034079,"Value":10.4815}
{"Timestamp":1671034109,"Value":10.4842}
{"Timestamp":1671034139,"Value":10.4803}
{"Timestamp":1671034168,"Value":10.4646}
{"Timestamp":1671034198,"Value":10.4685}
{"Timestamp":1671034228,"Value":10.4488}
{"Timestamp":1671034259,"Value":10.4449}
{"Timestamp":1671034288,"Value":10.4606}
{"Timestamp":1671034318,"Value":10.4527}
{"Timestamp":1671034349,"Value":10.4592}
{"Timestamp":1671034379,"Value":10.4449}
{"Timestamp":1671034409,"Value":10.4449}
{"Timestamp":1671034438,"Value":10.4567}
{"Timestamp":1671034468,"Value":10.4488}
{"Timestamp":1671034499,"Value":10.4444}
{"Timestamp":1671034528,"Value":10.4412}
{"Timestamp":1671034559,"Value":10.4488}
{"Timestamp":1671034589,"Value":10.437}
{"Timestamp":1671034618,"Value":10.437}
{"Timestamp":1671034649,"Value":10.4407}
{"Timestamp":1671034679,"Value":10.4488}
{"Timestamp":1671034709,"Value":10.4488}
{"Timestamp":1671034738,"Value":10.4409}
{"Timestamp":1671034768,"Value":10.4331}
{"Timestamp":1671034799,"Value":10.4334}
{"Timestamp":1671034828,"Value":10.4329}
{"Timestamp":1671034859,"Value":10.4331}
{"Timestamp":1671034888,"Value":10.4331}
{"Timestamp":1671034918,"Value":10.4331}
{"Timestamp":1671034949,"Value":10.4188}
{"Timestamp":1671034979,"Value":10.4331}
{"Timestamp":1671035009,"Value":10.4021}
{"Timestamp":1671035039,"Value":10.4099}
{"Timestamp":1671035068,"Value":10.4138}
{"Timestamp":1671035098,"Value":10.4292}
{"Timestamp":1671035129,"Value":10.4331}
{"Timestamp":1671035159,"Value":10.437}
{"Timestamp":1671035189,"Value":10.437}
{"Timestamp":1671035218,"Value":10.4099}
{"Timestamp":1671035248,"Value":10.4176}
{"Timestamp":1671035278,"Value":10.4176}
{"Timestamp":1671035309,"Value":10.4297}
{"Timestamp":1671035339,"Value":10.4254}
{"Timestamp":1671035368,"Value":10.437}
{"Timestamp":1671035398,"Value":10.437}
{"Timestamp":1671035428,"Value":10.4176}
{"Timestamp":1671035459,"Value":10.4331}
{"Timestamp":1671035489,"Value":10.4215}
{"Timestamp":1671035518,"Value":10.4215}
{"Timestamp":1671035548,"Value":10.4138}
{"Timestamp":1671035578,"Value":10.3944}
{"Timestamp":1671035609,"Value":10.3932}
{"Timestamp":1671035639,"Value":10.3982}
{"Timestamp":1671035669,"Value":10.3983}
{"Timestamp":1671035698,"Value":10.3944}
{"Timestamp":1671035729,"Value":10.3905}
{"Timestamp":1671035759,"Value":10.375}
{"Timestamp":1671035789,"Value":10.3711}
{"Timestamp":1671035819,"Value":10.3711}
{"Timestamp":1671035849,"Value":10.375}
{"Timestamp":1671035878,"Value":10.3711}
{"Timestamp":1671035908,"Value":10.375}
{"Timestamp":1671035939,"Value":10.3713}
{"Timestamp":1671035969,"Value":10.375}
{"Timestamp":1671035999,"Value":10.3671}
{"Timestamp":1671036029,"Value":10.3396}
{"Timestamp":1671036058,"Value":10.3414}
{"Timestamp":1671036089,"Value":10.3713}
{"Timestamp":1671036119,"Value":10.3671}
{"Timestamp":1671036149,"Value":10.3711}
{"Timestamp":1671036178,"Value":10.3514}
{"Timestamp":1671036208,"Value":10.3632}
{"Timestamp":1671036239,"Value":10.3713}
{"Timestamp":1671036269,"Value":10.3632}
{"Timestamp":1671036299,"Value":10.3671}
{"Timestamp":1671036329,"Value":10.3671}
{"Timestamp":1671036358,"Value":10.333}
{"Timestamp":1671036389,"Value":10.3416}
{"Timestamp":1671036419,"Value":10.3238}
{"Timestamp":1671036449,"Value":10.3238}
{"Timestamp":1671036478,"Value":10.3435}
{"Timestamp":1671036508,"Value":10.3317}
{"Timestamp":1671036539,"Value":10.3565}
{"Timestamp":1671036569,"Value":10.3396}
{"Timestamp":1671036599,"Value":10.3356}
{"Timestamp":1671036629,"Value":10.3396}
{"Timestamp":1671036659,"Value":10.3356}
{"Timestamp":1671036689,"Value":10.3159}
{"Timestamp":1671036719,"Value":10.3238}
{"Timestamp":1671036748,"Value":10.3199}
{"Timestamp":1671036778,"Value":10.3317}
{"Timestamp":1671036809,"Value":10.3268}
{"Timestamp":1671036839,"Value":10.3238}
{"Timestamp":1671036869,"Value":10.3159}
{"Timestamp":1671036898,"Value":10.3199}
{"Timestamp":1671036929,"Value":10.3159}
{"Timestamp":1671036959,"Value":10.312}
{"Timestamp":1671036989,"Value":10.312}
{"Timestamp":1671037019,"Value":10.3159}
{"Timestamp":1671037048,"Value":10.3159}
{"Timestamp":1671037079,"Value":10.3194}
{"Timestamp":1671037109,"Value":10.3159}
{"Timestamp":1671037139,"Value":10.3159}
{"Timestamp":1671037168,"Value":10.3159}
{"Timestamp":1671037199,"Value":10.3157}
{"Timestamp":1671037228,"Value":10.312}
{"Timestamp":1671037259,"Value":10.312}
{"Timestamp":1671037289,"Value":10.3081}
{"Timestamp":1671037318,"Value":10.3159}
{"Timestamp":1671037348,"Value":10.3159}
{"Timestamp":1671037379,"Value":10.3157}
{"Timestamp":1671037409,"Value":10.312}
{"Timestamp":1671037439,"Value":10.3159}
{"Timestamp":1671037468,"Value":10.316}
{"Timestamp":1671037498,"Value":10.3159}
{"Timestamp":1671037529,"Value":10.312}
{"Timestamp":1671037559,"Value":10.3199}
{"Timestamp":1671037589,"Value":10.312}
{"Timestamp":1671037618,"Value":10.3199}
{"Timestamp":1671037648,"Value":10.3277}
{"Timestamp":1671037679,"Value":10.3194}
{"Timestamp":1671037709,"Value":10.312}
{"Timestamp":1671037739,"Value":10.3278}
{"Timestamp":1671037768,"Value":10.3238}
{"Timestamp":1671037798,"Value":10.3238}
{"Timestamp":1671037829,"Value":10.3238}
{"Timestamp":1671037859,"Value":10.3278}
{"Timestamp":1671037889,"Value":10.3356}
{"Timestamp":1671037918,"Value":10.3396}
{"Timestamp":1671037948,"Value":10.3356}
{"Timestamp":1671037979,"Value":10.3268}
{"Timestamp":1671038009,"Value":10.3317}
{"Timestamp":1671038039,"Value":10.312}
{"Timestamp":1671038068,"Value":10.3199}
{"Timestamp":1671038099,"Value":10.3454}
{"Timestamp":1671038129,"Value":10.3414}
{"Timestamp":1671038159,"Value":10.3356}
{"Timestamp":1671038189,"Value":10.3592}
{"Timestamp":1671038219,"Value":10.3474}
{"Timestamp":1671038248,"Value":10.3356}
{"Timestamp":1671038278,"Value":10.3007}
{"Timestamp":1671038309,"Value":10.2609}
{"Timestamp":1671038339,"Value":10.281}
{"Timestamp":1671038369,"Value":10.2733}
{"Timestamp":1671038398,"Value":10.2811}
{"Timestamp":1671038429,"Value":10.3199}
{"Timestamp":1671038459,"Value":10.3277}
{"Timestamp":1671038489,"Value":10.3474}
{"Timestamp":1671038519,"Value":10.3632}
{"Timestamp":1671038549,"Value":10.3356}
{"Timestamp":1671038578,"Value":10.3317}
{"Timestamp":1671038608,"Value":10.3553}
{"Timestamp":1671038639,"Value":10.3343}
{"Timestamp":1671038669,"Value":10.3356}
{"Timestamp":1671038699,"Value":10.3514}
{"Timestamp":1671038729,"Value":10.3356}
{"Timestamp":1671038758,"Value":10.3162}
{"Timestamp":1671038789,"Value":10.3268}
{"Timestamp":1671038819,"Value":10.3474}
{"Timestamp":1671038849,"Value":10.3356}
{"Timestamp":1671038878,"Value":10.3238}
{"Timestamp":1671038908,"Value":10.2811}
{"Timestamp":1671038939,"Value":10.2755}
{"Timestamp":1671038969,"Value":10.2694}
{"Timestamp":1671038999,"Value":10.2849}
{"Timestamp":1671039028,"Value":10.2665}
{"Timestamp":1671039058,"Value":10.3317}
{"Timestamp":1671039088,"Value":10.3278}
{"Timestamp":1671039119,"Value":10.3638}
{"Timestamp":1671039149,"Value":10.3553}
{"Timestamp":1671039179,"Value":10.3474}
{"Timestamp":1671039209,"Value":10.3514}
{"Timestamp":1671039238,"Value":10.3593}
{"Timestamp":1671039268,"Value":10.3553}
{"Timestamp":1671039299,"Value":10.3565}
{"Timestamp":1671039328,"Value":10.354}
{"Timestamp":1671039358,"Value":10.3553}
{"Timestamp":1671039388,"Value":10.3396}
{"Timestamp":1671039418,"Value":10.3514}
{"Timestamp":1671039449,"Value":10.3565}
{"Timestamp":1671039479,"Value":10.3553}
{"Timestamp":1671039509,"Value":10.3592}
{"Timestamp":1671039538,"Value":10.3671}
{"Timestamp":1671039568,"Value":10.3631}
{"Timestamp":1671039599,"Value":10.3602}
{"Timestamp":1671039628,"Value":10.333}
{"Timestamp":1671039658,"Value":10.3317}
{"Timestamp":1671039688,"Value":10.3592}
{"Timestamp":1671039719,"Value":10.3565}
{"Timestamp":1671039749,"Value":10.3671}
{"Timestamp":1671039779,"Value":10.3671}
{"Timestamp":1671039808,"Value":10.3632}
{"Timestamp":1671039838,"Value":10.3514}
{"Timestamp":1671039869,"Value":10.3565}
{"Timestamp":1671039899,"Value":10.3592}
{"Timestamp":1671039928,"Value":10.3582}
{"Timestamp":1671039958,"Value":10.3474}
{"Timestamp":1671039988,"Value":10.3514}
{"Timestamp":1671040019,"Value":10.3713}
{"Timestamp":1671040049,"Value":10.3711}
{"Timestamp":1671040079,"Value":10.3632}
{"Timestamp":1671040108,"Value":10.3632}
{"Timestamp":1671040138,"Value":10.3671}
{"Timestamp":1671040169,"Value":10.3639}
{"Timestamp":1671040199,"Value":10.3671}
{"Timestamp":1671040228,"Value":10.375}
{"Timestamp":1671040258,"Value":10.3514}
{"Timestamp":1671040288,"Value":10.3474}
{"Timestamp":1671040319,"Value":10.3454}
{"Timestamp":1671040349,"Value":10.3632}
{"Timestamp":1671040379,"Value":10.3632}
{"Timestamp":1671040408,"Value":10.3671}
{"Timestamp":1671040438,"Value":10.375}
{"Timestamp":1671040469,"Value":10.3676}
{"Timestamp":1671040499,"Value":10.375}
{"Timestamp":1671040528,"Value":10.375}
{"Timestamp":1671040558,"Value":10.3711}
{"Timestamp":1671040588,"Value":10.375}
{"Timestamp":1671040619,"Value":10.3713}
{"Timestamp":1671040649,"Value":10.3711}
{"Timestamp":1671040679,"Value":10.375}
{"Timestamp":1671040708,"Value":10.3593}
{"Timestamp":1671040738,"Value":10.375}
{"Timestamp":1671040769,"Value":10.3676}
{"Timestamp":1671040799,"Value":10.3632}
{"Timestamp":1671040828,"Value":10.3708}
{"Timestamp":1671040858,"Value":10.375}
{"Timestamp":1671040888,"Value":10.375}
{"Timestamp":1671040919,"Value":10.3786}
{"Timestamp":1671040949,"Value":10.3866}
{"Timestamp":1671040978,"Value":10.375}
{"Timestamp":1671041008,"Value":10.3827}
{"Timestamp":1671041039,"Value":10.375}
{"Timestamp":1671041069,"Value":10.3828}
{"Timestamp":1671041098,"Value":10.3827}
{"Timestamp":1671041129,"Value":10.3789}
{"Timestamp":1671041159,"Value":10.4021}
{"Timestamp":1671041189,"Value":10.4021}
{"Timestamp":1671041219,"Value":10.406}
{"Timestamp":1671041248,"Value":10.3983}
{"Timestamp":1671041278,"Value":10.3905}
{"Timestamp":1671041309,"Value":10.3896}
{"Timestamp":1671041339,"Value":10.3789}
{"Timestamp":1671041369,"Value":10.3905}
{"Timestamp":1671041398,"Value":10.3827}
{"Timestamp":1671041429,"Value":10.3866}
{"Timestamp":1671041459,"Value":10.4021}
{"Timestamp":1671041489,"Value":10.3944}
{"Timestamp":1671041519,"Value":10.4138}
{"Timestamp":1671041548,"Value":10.3983}
{"Timestamp":1671041578,"Value":10.406}
{"Timestamp":1671041609,"Value":10.4042}
{"Timestamp":1671041639,"Value":10.406}
{"Timestamp":1671041669,"Value":10.4099}
{"Timestamp":1671041698,"Value":10.4293}
{"Timestamp":1671041729,"Value":10.4176}
{"Timestamp":1671041758,"Value":10.4122}
{"Timestamp":1671041788,"Value":10.4292}
{"Timestamp":1671041819,"Value":10.4151}
{"Timestamp":1671041849,"Value":10.4215}
{"Timestamp":1671041879,"Value":10.4293}
{"Timestamp":1671041908,"Value":10.4021}
{"Timestamp":1671041938,"Value":10.4215}
{"Timestamp":1671041969,"Value":10.4297}
{"Timestamp":1671041999,"Value":10.4331}
{"Timestamp":1671042029,"Value":10.437}
{"Timestamp":1671042058,"Value":10.4329}
{"Timestamp":1671042089,"Value":10.4188}
{"Timestamp":1671042119,"Value":10.4293}
{"Timestamp":1671042149,"Value":10.4254}
{"Timestamp":1671042178,"Value":10.4215}
{"Timestamp":1671042208,"Value":10.4215}
{"Timestamp":1671042239,"Value":10.4297}
{"Timestamp":1671042269,"Value":10.4099}
{"Timestamp":1671042298,"Value":10.4371}
{"Timestamp":1671042329,"Value":10.437}
{"Timestamp":1671042359,"Value":10.4331}
{"Timestamp":1671042389,"Value":10.437}
{"Timestamp":1671042419,"Value":10.437}
{"Timestamp":1671042448,"Value":10.4254}
{"Timestamp":1671042478,"Value":10.437}
{"Timestamp":1671042509,"Value":10.4334}
{"Timestamp":1671042539,"Value":10.437}
{"Timestamp":1671042569,"Value":10.4331}
{"Timestamp":1671042598,"Value":10.4331}
{"Timestamp":1671042629,"Value":10.4331}
{"Timestamp":1671042659,"Value":10.4409}
{"Timestamp":1671042689,"Value":10.437}
{"Timestamp":1671042719,"Value":10.4331}
{"Timestamp":1671042748,"Value":10.437}
{"Timestamp":1671042779,"Value":10.4407}
{"Timestamp":1671042809,"Value":10.437}
{"Timestamp":1671042839,"Value":10.4331}
{"Timestamp":1671042868,"Value":10.4449}
{"Timestamp":1671042899,"Value":10.437}
{"Timestamp":1671042928,"Value":10.4496}
{"Timestamp":1671042958,"Value":10.4685}
{"Timestamp":1671042988,"Value":10.4409}
{"Timestamp":1671043019,"Value":10.4518}
{"Timestamp":1671043049,"Value":10.4685}
{"Timestamp":1671043079,"Value":10.4567}
{"Timestamp":1671043108,"Value":10.4606}
{"Timestamp":1671043138,"Value":10.4606}
{"Timestamp":1671043169,"Value":10.4741}
{"Timestamp":1671043199,"Value":10.4842}
{"Timestamp":1671043228,"Value":10.4622}
{"Timestamp":1671043258,"Value":10.4685}
{"Timestamp":1671043288,"Value":10.4724}
{"Timestamp":1671043319,"Value":10.4778}
{"Timestamp":1671043349,"Value":10.4882}
{"Timestamp":1671043378,"Value":10.4685}
{"Timestamp":1671043408,"Value":10.4843}
{"Timestamp":1671043439,"Value":10.4666}
{"Timestamp":1671043469,"Value":10.4724}
{"Timestamp":1671043498,"Value":10.4842}
{"Timestamp":1671043529,"Value":10.4882}
{"Timestamp":1671043558,"Value":10.4874}
{"Timestamp":1671043589,"Value":10.4926}
{"Timestamp":1671043619,"Value":10.4961}
{"Timestamp":1671043649,"Value":10.4921}
{"Timestamp":1671043678,"Value":10.4803}
{"Timestamp":1671043708,"Value":10.4961}
{"Timestamp":1671043739,"Value":10.4963}
{"Timestamp":1671043769,"Value":10.4882}
{"Timestamp":1671043799,"Value":10.4882}
{"Timestamp":1671043829,"Value":10.4961}
{"Timestamp":1671043858,"Value":10.5}
{"Timestamp":1671043889,"Value":10.5036}
{"Timestamp":1671043919,"Value":10.5}
{"Timestamp":1671043949,"Value":10.5}
{"Timestamp":1671043978,"Value":10.5}
{"Timestamp":1671044008,"Value":10.4999}
{"Timestamp":1671044038,"Value":10.496}
{"Timestamp":1671044069,"Value":10.5}
{"Timestamp":1671044099,"Value":10.5039}
{"Timestamp":1671044129,"Value":10.4961}
{"Timestamp":1671044158,"Value":10.5}
{"Timestamp":1671044189,"Value":10.5}
{"Timestamp":1671044219,"Value":10.5}
{"Timestamp":1671044249,"Value":10.5039}
{"Timestamp":1671044278,"Value":10.5039}
{"Timestamp":1671044308,"Value":10.5116}
{"Timestamp":1671044339,"Value":10.5}
{"Timestamp":1671044369,"Value":10.5155}
{"Timestamp":1671044398,"Value":10.5078}
{"Timestamp":1671044429,"Value":10.5155}
{"Timestamp":1671044458,"Value":10.5041}
{"Timestamp":1671044489,"Value":10.5146}
{"Timestamp":1671044519,"Value":10.5077}
{"Timestamp":1671044548,"Value":10.5039}
{"Timestamp":1671044578,"Value":10.5077}
{"Timestamp":1671044609,"Value":10.5146}
{"Timestamp":1671044639,"Value":10.4999}
{"Timestamp":1671044669,"Value":10.4961}
{"Timestamp":1671044698,"Value":10.4961}
{"Timestamp":1671044729,"Value":10.5}
{"Timestamp":1671044759,"Value":10.5}
{"Timestamp":1671044789,"Value":10.5077}
{"Timestamp":1671044818,"Value":10.5}
{"Timestamp":1671044848,"Value":10.4843}
{"Timestamp":1671044879,"Value":10.4555}
{"Timestamp":1671044909,"Value":10.4449}
{"Timestamp":1671044939,"Value":10.4409}
{"Timestamp":1671044968,"Value":10.4449}
{"Timestamp":1671044999,"Value":10.4407}
{"Timestamp":1671045028,"Value":10.4496}
{"Timestamp":1671045058,"Value":10.4488}
{"Timestamp":1671045088,"Value":10.4527}
{"Timestamp":1671045118,"Value":10.4567}
{"Timestamp":1671045149,"Value":10.4518}
{"Timestamp":1671045179,"Value":10.4488}
{"Timestamp":1671045209,"Value":10.4449}
{"Timestamp":1671045239,"Value":10.4646}
{"Timestamp":1671045268,"Value":10.4567}
{"Timestamp":1671045298,"Value":10.4488}
{"Timestamp":1671045329,"Value":10.4685}
{"Timestamp":1671045359,"Value":10.4685}
{"Timestamp":1671045389,"Value":10.4646}
{"Timestamp":1671045419,"Value":10.4803}
{"Timestamp":1671045448,"Value":10.4724}
{"Timestamp":1671045478,"Value":10.4685}
{"Timestamp":1671045509,"Value":10.4852}
{"Timestamp":1671045539,"Value":10.4646}
{"Timestamp":1671045568,"Value":10.4961}
{"Timestamp":1671045598,"Value":10.4803}
{"Timestamp":1671045629,"Value":10.4803}
{"Timestamp":1671045659,"Value":10.4961}
{"Timestamp":1671045689,"Value":10.4882}
{"Timestamp":1671045718,"Value":10.4882}
{"Timestamp":1671045748,"Value":10.4803}
{"Timestamp":1671045779,"Value":10.4963}
{"Timestamp":1671045809,"Value":10.4961}
{"Timestamp":1671045838,"Value":10.5}
{"Timestamp":1671045868,"Value":10.5038}
{"Timestamp":1671045899,"Value":10.4962}
{"Timestamp":1671045929,"Value":10.5}
{"Timestamp":1671045959,"Value":10.5}
{"Timestamp":1671045989,"Value":10.5039}
{"Timestamp":1671046018,"Value":10.5078}
{"Timestamp":1671046048,"Value":10.5039}
{"Timestamp":1671046079,"Value":10.5036}
{"Timestamp":1671046109,"Value":10.4961}
{"Timestamp":1671046138,"Value":10.5}
{"Timestamp":1671046168,"Value":10.4999}
{"Timestamp":1671046199,"Value":10.5036}
{"Timestamp":1671046228,"Value":10.5083}
{"Timestamp":1671046259,"Value":10.5039}
{"Timestamp":1671046289,"Value":10.5116}
{"Timestamp":1671046318,"Value":10.5039}
{"Timestamp":1671046348,"Value":10.5077}
{"Timestamp":1671046379,"Value":10.5146}
{"Timestamp":1671046409,"Value":10.5}
{"Timestamp":1671046438,"Value":10.5077}
{"Timestamp":1671046468,"Value":10.5}
{"Timestamp":1671046499,"Value":10.5073}
{"Timestamp":1671046528,"Value":10.5041}
{"Timestamp":1671046558,"Value":10.5078}
{"Timestamp":1671046588,"Value":10.5155}
{"Timestamp":1671046619,"Value":10.5182}
{"Timestamp":1671046649,"Value":10.531}
{"Timestamp":1671046679,"Value":10.5271}
{"Timestamp":1671046708,"Value":10.5349}
{"Timestamp":1671046738,"Value":10.5349}
{"Timestamp":1671046769,"Value":10.5292}
{"Timestamp":1671046799,"Value":10.5349}
{"Timestamp":1671046829,"Value":10.5349}
{"Timestamp":1671046858,"Value":10.5537}
{"Timestamp":1671046889,"Value":10.5547}
{"Timestamp":1671046919,"Value":10.5465}
{"Timestamp":1671046949,"Value":10.5504}
{"Timestamp":1671046978,"Value":10.5426}
{"Timestamp":1671047008,"Value":10.531}
{"Timestamp":1671047039,"Value":10.5511}
{"Timestamp":1671047069,"Value":10.5426}
{"Timestamp":1671047099,"Value":10.5465}
{"Timestamp":1671047128,"Value":10.5372}
{"Timestamp":1671047159,"Value":10.5543}
{"Timestamp":1671047188,"Value":10.5465}
{"Timestamp":1671047218,"Value":10.5465}
{"Timestamp":1671047249,"Value":10.5547}
{"Timestamp":1671047279,"Value":10.562}
{"Timestamp":1671047309,"Value":10.5581}
{"Timestamp":1671047338,"Value":10.5659}
{"Timestamp":1671047368,"Value":10.5659}
{"Timestamp":1671047399,"Value":10.562}
{"Timestamp":1671047428,"Value":10.562}
{"Timestamp":1671047458,"Value":10.562}
{"Timestamp":1671047488,"Value":10.5621}
{"Timestamp":1671047519,"Value":10.5694}
{"Timestamp":1671047549,"Value":10.5778}
{"Timestamp":1671047579,"Value":10.562}
{"Timestamp":1671047608,"Value":10.5659}
{"Timestamp":1671047638,"Value":10.5699}
{"Timestamp":1671047669,"Value":10.5731}
{"Timestamp":1671047699,"Value":10.5659}
{"Timestamp":1671047729,"Value":10.5896}
{"Timestamp":1671047758,"Value":10.5872}
{"Timestamp":1671047789,"Value":10.5916}
{"Timestamp":1671047819,"Value":10.5738}
{"Timestamp":1671047849,"Value":10.5935}
{"Timestamp":1671047878,"Value":10.5817}
{"Timestamp":1671047908,"Value":10.5856}
{"Timestamp":1671047939,"Value":10.5991}
{"Timestamp":1671047969,"Value":10.5974}
{"Timestamp":1671047998,"Value":10.6092}
{"Timestamp":1671048029,"Value":10.6132}
{"Timestamp":1671048059,"Value":10.6092}
{"Timestamp":1671048089,"Value":10.6053}
{"Timestamp":1671048119,"Value":10.6132}
{"Timestamp":1671048148,"Value":10.6132}
{"Timestamp":1671048178,"Value":10.6132}
{"Timestamp":1671048209,"Value":10.6102}
{"Timestamp":1671048239,"Value":10.5974}
{"Timestamp":1671048269,"Value":10.6171}
{"Timestamp":1671048298,"Value":10.6171}
{"Timestamp":1671048329,"Value":10.625}
{"Timestamp":1671048359,"Value":10.6211}
{"Timestamp":1671048389,"Value":10.625}
{"Timestamp":1671048418,"Value":10.625}
{"Timestamp":1671048448,"Value":10.625}
{"Timestamp":1671048479,"Value":10.6249}
{"Timestamp":1671048509,"Value":10.6289}
{"Timestamp":1671048539,"Value":10.625}
{"Timestamp":1671048568,"Value":10.6211}
{"Timestamp":1671048598,"Value":10.625}
{"Timestamp":1671048628,"Value":10.6132}
{"Timestamp":1671048659,"Value":10.6211}
{"Timestamp":1671048688,"Value":10.625}
{"Timestamp":1671048719,"Value":10.6213}
{"Timestamp":1671048749,"Value":10.625}
{"Timestamp":1671048779,"Value":10.6211}
{"Timestamp":1671048808,"Value":10.625}
{"Timestamp":1671048838,"Value":10.6289}
{"Timestamp":1671048869,"Value":10.6286}
{"Timestamp":1671048899,"Value":10.6289}
{"Timestamp":1671048928,"Value":10.625}
{"Timestamp":1671048958,"Value":10.6289}
{"Timestamp":1671048989,"Value":10.6323}
{"Timestamp":1671049019,"Value":10.656}
{"Timestamp":1671049049,"Value":10.6483}
{"Timestamp":1671049078,"Value":10.656}
{"Timestamp":1671049108,"Value":10.6715}
{"Timestamp":1671049139,"Value":10.6651}
{"Timestamp":1671049169,"Value":10.6405}
{"Timestamp":1671049199,"Value":10.6289}
{"Timestamp":1671049229,"Value":10.6366}
{"Timestamp":1671049258,"Value":10.6498}
{"Timestamp":1671049289,"Value":10.6651}
{"Timestamp":1671049319,"Value":10.6444}
{"Timestamp":1671049349,"Value":10.6715}
{"Timestamp":1671049378,"Value":10.6482}
{"Timestamp":1671049408,"Value":10.6521}
{"Timestamp":1671049439,"Value":10.6688}
{"Timestamp":1671049469,"Value":10.6676}
{"Timestamp":1671049498,"Value":10.6831}
{"Timestamp":1671049529,"Value":10.687}
{"Timestamp":1671049559,"Value":10.6715}
{"Timestamp":1671049589,"Value":10.6754}
{"Timestamp":1671049619,"Value":10.6831}
{"Timestamp":1671049648,"Value":10.6793}
{"Timestamp":1671049679,"Value":10.6651}
{"Timestamp":1671049709,"Value":10.6638}
{"Timestamp":1671049739,"Value":10.6599}
{"Timestamp":1671049769,"Value":10.6831}
{"Timestamp":1671049798,"Value":10.687}
{"Timestamp":1671049829,"Value":10.6831}
{"Timestamp":1671049859,"Value":10.6793}
{"Timestamp":1671049889,"Value":10.687}
{"Timestamp":1671049919,"Value":10.6793}
{"Timestamp":1671049948,"Value":10.6831}
{"Timestamp":1671049978,"Value":10.6715}
{"Timestamp":1671050009,"Value":10.687}
{"Timestamp":1671050039,"Value":10.6793}
{"Timestamp":1671050069,"Value":10.687}
{"Timestamp":1671050098,"Value":10.6909}
{"Timestamp":1671050129,"Value":10.6831}
{"Timestamp":1671050159,"Value":10.6909}
{"Timestamp":1671050189,"Value":10.6988}
{"Timestamp":1671050219,"Value":10.687}
{"Timestamp":1671050248,"Value":10.6909}
{"Timestamp":1671050279,"Value":10.687}
{"Timestamp":1671050309,"Value":10.687}
{"Timestamp":1671050339,"Value":10.6909}
{"Timestamp":1671050368,"Value":10.687}
{"Timestamp":1671050398,"Value":10.6909}
{"Timestamp":1671050428,"Value":10.687}
{"Timestamp":1671050459,"Value":10.6949}
{"Timestamp":1671050489,"Value":10.6793}
{"Timestamp":1671050518,"Value":10.6909}
{"Timestamp":1671050549,"Value":10.687}
{"Timestamp":1671050579,"Value":10.687}
{"Timestamp":1671050609,"Value":10.687}
{"Timestamp":1671050638,"Value":10.6949}
{"Timestamp":1671050668,"Value":10.6988}
{"Timestamp":1671050699,"Value":10.6944}
{"Timestamp":1671050728,"Value":10.687}
{"Timestamp":1671050758,"Value":10.6988}
{"Timestamp":1671050788,"Value":10.6949}
{"Timestamp":1671050818,"Value":10.687}
{"Timestamp":1671050849,"Value":10.6907}
{"Timestamp":1671050879,"Value":10.6949}
{"Timestamp":1671050908,"Value":10.6949}
{"Timestamp":1671050938,"Value":10.6909}
{"Timestamp":1671050968,"Value":10.6988}
{"Timestamp":1671050999,"Value":10.7166}
{"Timestamp":1671051028,"Value":10.7038}
{"Timestamp":1671051059,"Value":10.6988}
{"Timestamp":1671051088,"Value":10.6988}
{"Timestamp":1671051118,"Value":10.687}
{"Timestamp":1671051149,"Value":10.687}
{"Timestamp":1671051179,"Value":10.687}
{"Timestamp":1671051209,"Value":10.687}
{"Timestamp":1671051238,"Value":10.687}
{"Timestamp":1671051268,"Value":10.6949}
{"Timestamp":1671051299,"Value":10.6981}
{"Timestamp":1671051328,"Value":10.7038}
{"Timestamp":1671051358,"Value":10.6949}
{"Timestamp":1671051389,"Value":10.687}
{"Timestamp":1671051419,"Value":10.687}
{"Timestamp":1671051449,"Value":10.687}
{"Timestamp":1671051478,"Value":10.6949}
{"Timestamp":1671051508,"Value":10.7067}
{"Timestamp":1671051539,"Value":10.6907}
{"Timestamp":1671051569,"Value":10.6949}
{"Timestamp":1671051599,"Value":10.6909}
{"Timestamp":1671051629,"Value":10.7028}
{"Timestamp":1671051658,"Value":10.7122}
{"Timestamp":1671051689,"Value":10.6907}
{"Timestamp":1671051719,"Value":10.7028}
{"Timestamp":1671051749,"Value":10.7106}
{"Timestamp":1671051778,"Value":10.7067}
{"Timestamp":1671051808,"Value":10.6949}
{"Timestamp":1671051839,"Value":10.6944}
{"Timestamp":1671051869,"Value":10.687}
{"Timestamp":1671051899,"Value":10.6988}
{"Timestamp":1671051929,"Value":10.7067}
{"Timestamp":1671051958,"Value":10.6912}
{"Timestamp":1671051989,"Value":10.7166}
{"Timestamp":1671052019,"Value":10.7067}
{"Timestamp":1671052048,"Value":10.6988}
{"Timestamp":1671052078,"Value":10.6988}
{"Timestamp":1671052109,"Value":10.7241}
{"Timestamp":1671052139,"Value":10.7028}
{"Timestamp":1671052169,"Value":10.7146}
{"Timestamp":1671052198,"Value":10.6988}
{"Timestamp":1671052229,"Value":10.687}
{"Timestamp":1671052259,"Value":10.6949}
{"Timestamp":1671052289,"Value":10.7106}
{"Timestamp":1671052318,"Value":10.7185}
{"Timestamp":1671052348,"Value":10.7067}
{"Timestamp":1671052379,"Value":10.7204}
{"Timestamp":1671052409,"Value":10.7146}
{"Timestamp":1671052439,"Value":10.7028}
{"Timestamp":1671052468,"Value":10.7185}
{"Timestamp":1671052499,"Value":10.7129}
{"Timestamp":1671052528,"Value":10.7038}
{"Timestamp":1671052559,"Value":10.7185}
{"Timestamp":1671052588,"Value":10.7106}
{"Timestamp":1671052619,"Value":10.7166}
{"Timestamp":1671052649,"Value":10.7067}
{"Timestamp":1671052679,"Value":10.7067}
{"Timestamp":1671052708,"Value":10.7303}
{"Timestamp":1671052739,"Value":10.7278}
{"Timestamp":1671052769,"Value":10.6677}
{"Timestamp":1671052799,"Value":10.6366}
{"Timestamp":1671052829,"Value":10.6444}
{"Timestamp":1671052858,"Value":10.6581}
{"Timestamp":1671052889,"Value":10.6835}
{"Timestamp":1671052919,"Value":10.7185}
{"Timestamp":1671052949,"Value":10.7264}
{"Timestamp":1671052978,"Value":10.7185}
{"Timestamp":1671053008,"Value":10.7146}
{"Timestamp":1671053039,"Value":10.7204}
{"Timestamp":1671053069,"Value":10.7224}
{"Timestamp":1671053098,"Value":10.7185}
{"Timestamp":1671053129,"Value":10.7146}
{"Timestamp":1671053159,"Value":10.6949}
{"Timestamp":1671053189,"Value":10.7106}
{"Timestamp":1671053219,"Value":10.7146}
{"Timestamp":1671053248,"Value":10.7106}
{"Timestamp":1671053278,"Value":10.7146}
{"Timestamp":1671053309,"Value":10.7129}
{"Timestamp":1671053339,"Value":10.7146}
{"Timestamp":1671053369,"Value":10.6949}
{"Timestamp":1671053398,"Value":10.6988}
{"Timestamp":1671053429,"Value":10.7067}
{"Timestamp":1671053459,"Value":10.6988}
{"Timestamp":1671053489,"Value":10.7146}
{"Timestamp":1671053519,"Value":10.7106}
{"Timestamp":1671053548,"Value":10.7067}
{"Timestamp":1671053578,"Value":10.7067}
{"Timestamp":1671053609,"Value":10.7092}
{"Timestamp":1671053639,"Value":10.7067}
{"Timestamp":1671053669,"Value":10.7028}
{"Timestamp":1671053698,"Value":10.6988}
{"Timestamp":1671053729,"Value":10.6599}
{"Timestamp":1671053759,"Value":10.7028}
{"Timestamp":1671053789,"Value":10.687}
{"Timestamp":1671053819,"Value":10.7146}
{"Timestamp":1671053848,"Value":10.6988}
{"Timestamp":1671053878,"Value":10.6988}
{"Timestamp":1671053909,"Value":10.6981}
{"Timestamp":1671053939,"Value":10.6793}
{"Timestamp":1671053968,"Value":10.6405}
{"Timestamp":1671053998,"Value":10.6366}
{"Timestamp":1671054028,"Value":10.6521}
{"Timestamp":1671054059,"Value":10.625}
{"Timestamp":1671054089,"Value":10.6289}
{"Timestamp":1671054118,"Value":10.6405}
{"Timestamp":1671054148,"Value":10.625}
{"Timestamp":1671054178,"Value":10.6289}
{"Timestamp":1671054209,"Value":10.6323}
{"Timestamp":1671054239,"Value":10.6599}
{"Timestamp":1671054268,"Value":10.6909}
{"Timestamp":1671054298,"Value":10.6949}
{"Timestamp":1671054328,"Value":10.6949}
{"Timestamp":1671054359,"Value":10.6988}
{"Timestamp":1671054389,"Value":10.6909}
{"Timestamp":1671054418,"Value":10.6949}
{"Timestamp":1671054448,"Value":10.687}
{"Timestamp":1671054479,"Value":10.687}
{"Timestamp":1671054509,"Value":10.687}
{"Timestamp":1671054539,"Value":10.6909}
{"Timestamp":1671054568,"Value":10.6909}
{"Timestamp":1671054598,"Value":10.6949}
{"Timestamp":1671054629,"Value":10.6988}
{"Timestamp":1671054659,"Value":10.6909}
{"Timestamp":1671054689,"Value":10.687}
{"Timestamp":1671054718,"Value":10.6831}
{"Timestamp":1671054748,"Value":10.6831}
{"Timestamp":1671054778,"Value":10.6909}
{"Timestamp":1671054809,"Value":10.687}
{"Timestamp":1671054839,"Value":10.687}
{"Timestamp":1671054868,"Value":10.687}
{"Timestamp":1671054898,"Value":10.6831}
{"Timestamp":1671054928,"Value":10.6793}
{"Timestamp":1671054959,"Value":10.6638}
{"Timestamp":1671054988,"Value":10.6754}
{"Timestamp":1671055018,"Value":10.6754}
{"Timestamp":1671055049,"Value":10.6761}
{"Timestamp":1671055079,"Value":10.6754}
{"Timestamp":1671055109,"Value":10.6831}
{"Timestamp":1671055138,"Value":10.6793}
{"Timestamp":1671055168,"Value":10.6793}
{"Timestamp":1671055199,"Value":10.6724}
{"Timestamp":1671055228,"Value":10.6829}
{"Timestamp":1671055259,"Value":10.6831}
{"Timestamp":1671055288,"Value":10.6831}
{"Timestamp":1671055318,"Value":10.687}
{"Timestamp":1671055349,"Value":10.6761}
{"Timestamp":1671055379,"Value":10.6754}
{"Timestamp":1671055409,"Value":10.6831}
{"Timestamp":1671055438,"Value":10.687}
{"Timestamp":1671055468,"Value":10.687}
{"Timestamp":1671055499,"Value":10.6834}
{"Timestamp":1671055528,"Value":10.6581}
{"Timestamp":1671055558,"Value":10.6599}
{"Timestamp":1671055588,"Value":10.6676}
{"Timestamp":1671055619,"Value":10.6615}
{"Timestamp":1671055649,"Value":10.656}
{"Timestamp":1671055679,"Value":10.6521}
{"Timestamp":1671055709,"Value":10.656}
{"Timestamp":1671055738,"Value":10.656}
{"Timestamp":1671055768,"Value":10.6405}
{"Timestamp":1671055799,"Value":10.6542}
{"Timestamp":1671055828,"Value":10.6539}
{"Timestamp":1671055858,"Value":10.6444}
{"Timestamp":1671055888,"Value":10.6483}
{"Timestamp":1671055919,"Value":10.6505}
{"Timestamp":1671055949,"Value":10.6521}
{"Timestamp":1671055979,"Value":10.6444}
{"Timestamp":1671056008,"Value":10.6366}
{"Timestamp":1671056038,"Value":10.6521}
{"Timestamp":1671056069,"Value":10.6432}
{"Timestamp":1671056099,"Value":10.6211}
{"Timestamp":1671056128,"Value":10.6082}
{"Timestamp":1671056159,"Value":10.5974}
{"Timestamp":1671056188,"Value":10.5659}
{"Timestamp":1671056218,"Value":10.5659}
{"Timestamp":1671056249,"Value":10.5805}
{"Timestamp":1671056279,"Value":10.5659}
{"Timestamp":1671056308,"Value":10.5699}
{"Timestamp":1671056338,"Value":10.5581}
{"Timestamp":1671056369,"Value":10.5657}
{"Timestamp":1671056399,"Value":10.5699}
{"Timestamp":1671056429,"Value":10.5738}
{"Timestamp":1671056458,"Value":10.5662}
{"Timestamp":1671056489,"Value":10.5657}
{"Timestamp":1671056519,"Value":10.5581}
{"Timestamp":1671056549,"Value":10.5659}
{"Timestamp":1671056578,"Value":10.5659}
{"Timestamp":1671056609,"Value":10.5584}
{"Timestamp":1671056639,"Value":10.5543}
{"Timestamp":1671056669,"Value":10.5699}
{"Timestamp":1671056699,"Value":10.5581}
{"Timestamp":1671056729,"Value":10.5581}
{"Timestamp":1671056758,"Value":10.5455}
{"Timestamp":1671056789,"Value":10.5584}
{"Timestamp":1671056819,"Value":10.5581}
{"Timestamp":1671056849,"Value":10.5542}
{"Timestamp":1671056878,"Value":10.5543}
{"Timestamp":1671056909,"Value":10.562}
{"Timestamp":1671056939,"Value":10.5581}
{"Timestamp":1671056969,"Value":10.5581}
{"Timestamp":1671056998,"Value":10.5621}
{"Timestamp":1671057029,"Value":10.5543}
{"Timestamp":1671057058,"Value":10.5579}
{"Timestamp":1671057089,"Value":10.5511}
{"Timestamp":1671057119,"Value":10.5542}
{"Timestamp":1671057149,"Value":10.562}
{"Timestamp":1671057178,"Value":10.5388}
{"Timestamp":1671057208,"Value":10.5232}
{"Timestamp":1671057239,"Value":10.5365}
{"Timestamp":1671057269,"Value":10.5388}
{"Timestamp":1671057299,"Value":10.5194}
{"Timestamp":1671057329,"Value":10.5388}
{"Timestamp":1671057358,"Value":10.5413}
{"Timestamp":1671057389,"Value":10.5219}
{"Timestamp":1671057419,"Value":10.5116}
{"Timestamp":1671057449,"Value":10.5349}
{"Timestamp":1671057478,"Value":10.5465}
{"Timestamp":1671057508,"Value":10.531}
{"Timestamp":1671057539,"Value":10.5182}
{"Timestamp":1671057569,"Value":10.5155}
{"Timestamp":1671057599,"Value":10.5271}
{"Timestamp":1671057629,"Value":10.5194}
{"Timestamp":1671057659,"Value":10.4999}
{"Timestamp":1671057689,"Value":10.5039}
{"Timestamp":1671057719,"Value":10.5077}
{"Timestamp":1671057748,"Value":10.5116}
{"Timestamp":1671057778,"Value":10.5039}
{"Timestamp":1671057809,"Value":10.5146}
{"Timestamp":1671057839,"Value":10.5}
{"Timestamp":1671057869,"Value":10.5}
{"Timestamp":1671057898,"Value":10.5}
{"Timestamp":1671057929,"Value":10.5}
{"Timestamp":1671057958,"Value":10.5}
{"Timestamp":1671057988,"Value":10.4921}
{"Timestamp":1671058019,"Value":10.4963}
{"Timestamp":1671058049,"Value":10.5}
{"Timestamp":1671058079,"Value":10.4921}
{"Timestamp":1671058108,"Value":10.4921}
{"Timestamp":1671058139,"Value":10.4926}
{"Timestamp":1671058169,"Value":10.4882}
{"Timestamp":1671058199,"Value":10.4921}
{"Timestamp":1671058229,"Value":10.4685}
{"Timestamp":1671058258,"Value":10.4622}
{"Timestamp":1671058289,"Value":10.4815}
{"Timestamp":1671058319,"Value":10.4724}
{"Timestamp":1671058349,"Value":10.4843}
{"Timestamp":1671058378,"Value":10.4646}
{"Timestamp":1671058408,"Value":10.4527}
{"Timestamp":1671058439,"Value":10.4629}
{"Timestamp":1671058469,"Value":10.4527}
{"Timestamp":1671058499,"Value":10.4527}
{"Timestamp":1671058529,"Value":10.4449}
{"Timestamp":1671058558,"Value":10.4454}
{"Timestamp":1671058589,"Value":10.4481}
{"Timestamp":1671058619,"Value":10.4331}
{"Timestamp":1671058648,"Value":10.437}
{"Timestamp":1671058678,"Value":10.437}
{"Timestamp":1671058709,"Value":10.4407}
{"Timestamp":1671058739,"Value":10.4409}
{"Timestamp":1671058769,"Value":10.4331}
{"Timestamp":1671058798,"Value":10.4409}
{"Timestamp":1671058829,"Value":10.4331}
{"Timestamp":1671058858,"Value":10.437}
{"Timestamp":1671058889,"Value":10.4407}
{"Timestamp":1671058919,"Value":10.4331}
{"Timestamp":1671058949,"Value":10.437}
{"Timestamp":1671058978,"Value":10.4331}
{"Timestamp":1671059008,"Value":10.4215}
{"Timestamp":1671059039,"Value":10.4261}
{"Timestamp":1671059069,"Value":10.4176}
{"Timestamp":1671059099,"Value":10.437}
{"Timestamp":1671059129,"Value":10.4293}
{"Timestamp":1671059158,"Value":10.4038}
{"Timestamp":1671059189,"Value":10.3748}
{"Timestamp":1671059219,"Value":10.4215}
{"Timestamp":1671059249,"Value":10.4331}
{"Timestamp":1671059278,"Value":10.4254}
{"Timestamp":1671059308,"Value":10.4331}
{"Timestamp":1671059339,"Value":10.4078}
{"Timestamp":1671059369,"Value":10.4138}
{"Timestamp":1671059399,"Value":10.3789}
{"Timestamp":1671059429,"Value":10.3905}
{"Timestamp":1671059459,"Value":10.3789}
{"Timestamp":1671059489,"Value":10.3905}
{"Timestamp":1671059519,"Value":10.3827}
{"Timestamp":1671059548,"Value":10.3789}
{"Timestamp":1671059578,"Value":10.3592}
{"Timestamp":1671059609,"Value":10.312}
{"Timestamp":1671059639,"Value":10.3671}
{"Timestamp":1671059669,"Value":10.375}
{"Timestamp":1671059698,"Value":10.3711}
{"Timestamp":1671059729,"Value":10.375}
{"Timestamp":1671059759,"Value":10.375}
{"Timestamp":1671059789,"Value":10.3671}
{"Timestamp":1671059819,"Value":10.375}
{"Timestamp":1671059848,"Value":10.3711}
{"Timestamp":1671059878,"Value":10.3711}
{"Timestamp":1671059909,"Value":10.3713}
{"Timestamp":1671059939,"Value":10.3671}
{"Timestamp":1671059969,"Value":10.3632}
{"Timestamp":1671059998,"Value":10.3592}
{"Timestamp":1671060029,"Value":10.3632}
{"Timestamp":1671060059,"Value":10.3592}
{"Timestamp":1671060089,"Value":10.3514}
{"Timestamp":1671060119,"Value":10.3671}
{"Timestamp":1671060148,"Value":10.3356}
{"Timestamp":1671060178,"Value":10.3396}
{"Timestamp":1671060209,"Value":10.3379}
{"Timestamp":1671060239,"Value":10.3356}
{"Timestamp":1671060269,"Value":10.3356}
{"Timestamp":1671060298,"Value":10.3317}
{"Timestamp":1671060329,"Value":10.3356}
{"Timestamp":1671060359,"Value":10.3396}
{"Timestamp":1671060389,"Value":10.3356}
{"Timestamp":1671060419,"Value":10.3317}
{"Timestamp":1671060448,"Value":10.3238}
{"Timestamp":1671060479,"Value":10.3194}
{"Timestamp":1671060509,"Value":10.3278}
{"Timestamp":1671060539,"Value":10.3159}
{"Timestamp":1671060568,"Value":10.3199}
{"Timestamp":1671060598,"Value":10.3159}
{"Timestamp":1671060628,"Value":10.3238}
{"Timestamp":1671060659,"Value":10.312}
{"Timestamp":1671060689,"Value":10.312}
{"Timestamp":1671060719,"Value":10.312}
{"Timestamp":1671060748,"Value":10.312}
{"Timestamp":1671060778,"Value":10.3081}
{"Timestamp":1671060809,"Value":10.3084}
{"Timestamp":1671060839,"Value":10.312}
{"Timestamp":1671060869,"Value":10.3159}
{"Timestamp":1671060898,"Value":10.3159}
{"Timestamp":1671060929,"Value":10.3081}
{"Timestamp":1671060959,"Value":10.312}
{"Timestamp":1671060989,"Value":10.2888}
{"Timestamp":1671061018,"Value":10.2965}
{"Timestamp":1671061048,"Value":10.3043}
{"Timestamp":1671061078,"Value":10.2965}
{"Timestamp":1671061109,"Value":10.3047}
{"Timestamp":1671061139,"Value":10.3081}
{"Timestamp":1671061168,"Value":10.3081}
{"Timestamp":1671061198,"Value":10.3004}
{"Timestamp":1671061228,"Value":10.2341}
{"Timestamp":1671061259,"Value":10.2809}
{"Timestamp":1671061288,"Value":10.2849}
{"Timestamp":1671061318,"Value":10.2771}
{"Timestamp":1671061348,"Value":10.2655}
{"Timestamp":1671061379,"Value":10.2609}
{"Timestamp":1671061409,"Value":10.2539}
{"Timestamp":1671061439,"Value":10.2421}
{"Timestamp":1671061468,"Value":10.25}
{"Timestamp":1671061498,"Value":10.2539}
{"Timestamp":1671061529,"Value":10.2577}
{"Timestamp":1671061559,"Value":10.2616}
{"Timestamp":1671061589,"Value":10.2381}
{"Timestamp":1671061618,"Value":10.2461}
{"Timestamp":1671061648,"Value":10.2421}
{"Timestamp":1671061678,"Value":10.2303}
{"Timestamp":1671061709,"Value":10.2204}
{"Timestamp":1671061739,"Value":10.2185}
{"Timestamp":1671061769,"Value":10.2264}
{"Timestamp":1671061798,"Value":10.2146}
{"Timestamp":1671061829,"Value":10.1949}
{"Timestamp":1671061859,"Value":10.2028}
{"Timestamp":1671061889,"Value":10.2146}
{"Timestamp":1671061919,"Value":10.2224}
{"Timestamp":1671061948,"Value":10.2067}
{"Timestamp":1671061978,"Value":10.2067}
{"Timestamp":1671062008,"Value":10.2106}
{"Timestamp":1671062039,"Value":10.2018}
{"Timestamp":1671062069,"Value":10.1988}
{"Timestamp":1671062098,"Value":10.1909}
{"Timestamp":1671062129,"Value":10.187}
{"Timestamp":1671062159,"Value":10.187}
{"Timestamp":1671062189,"Value":10.1988}
{"Timestamp":1671062219,"Value":10.187}
{"Timestamp":1671062248,"Value":10.1988}
{"Timestamp":1671062278,"Value":10.1405}
{"Timestamp":1671062309,"Value":10.1286}
{"Timestamp":1671062339,"Value":10.1754}
{"Timestamp":1671062368,"Value":10.1909}
{"Timestamp":1671062398,"Value":10.187}
{"Timestamp":1671062429,"Value":10.187}
{"Timestamp":1671062458,"Value":10.187}
{"Timestamp":1671062488,"Value":10.187}
{"Timestamp":1671062518,"Value":10.187}
{"Timestamp":1671062549,"Value":10.1834}
{"Timestamp":1671062579,"Value":10.187}
{"Timestamp":1671062609,"Value":10.187}
{"Timestamp":1671062639,"Value":10.1715}
{"Timestamp":1671062668,"Value":10.1754}
{"Timestamp":1671062699,"Value":10.1578}
{"Timestamp":1671062728,"Value":10.1581}
{"Timestamp":1671062758,"Value":10.1793}
{"Timestamp":1671062788,"Value":10.1676}
{"Timestamp":1671062819,"Value":10.1688}
{"Timestamp":1671062849,"Value":10.1521}
{"Timestamp":1671062879,"Value":10.1599}
{"Timestamp":1671062908,"Value":10.1442}
{"Timestamp":1671062938,"Value":10.1444}
{"Timestamp":1671062969,"Value":10.1286}
{"Timestamp":1671062999,"Value":10.1327}
{"Timestamp":1671063028,"Value":10.1415}
{"Timestamp":1671063058,"Value":10.1521}
{"Timestamp":1671063089,"Value":10.1359}
{"Timestamp":1671063119,"Value":10.1366}
{"Timestamp":1671063149,"Value":10.1327}
{"Timestamp":1671063178,"Value":10.1327}
{"Timestamp":1671063208,"Value":10.1289}
{"Timestamp":1671063238,"Value":10.1444}
{"Timestamp":1671063269,"Value":10.1396}
{"Timestamp":1671063299,"Value":10.1327}
{"Timestamp":1671063329,"Value":10.1171}
{"Timestamp":1671063358,"Value":10.125}
{"Timestamp":1671063389,"Value":10.1286}
{"Timestamp":1671063419,"Value":10.1211}
{"Timestamp":1671063449,"Value":10.1132}
{"Timestamp":1671063479,"Value":10.125}
{"Timestamp":1671063508,"Value":10.1132}
{"Timestamp":1671063538,"Value":10.1171}
{"Timestamp":1671063569,"Value":10.1139}
{"Timestamp":1671063599,"Value":10.1211}
{"Timestamp":1671063628,"Value":10.1208}
{"Timestamp":1671063658,"Value":10.1014}
{"Timestamp":1671063688,"Value":10.0856}
{"Timestamp":1671063719,"Value":10.0954}
{"Timestamp":1671063749,"Value":10.0935}
{"Timestamp":1671063778,"Value":10.0974}
{"Timestamp":1671063808,"Value":10.0387}
{"Timestamp":1671063839,"Value":10.0292}
{"Timestamp":1671063869,"Value":10.0506}
{"Timestamp":1671063899,"Value":10.0974}
{"Timestamp":1671063929,"Value":10.0738}
{"Timestamp":1671063958,"Value":10.083}
{"Timestamp":1671063989,"Value":10.0694}
{"Timestamp":1671064019,"Value":10.0581}
{"Timestamp":1671064049,"Value":10.062}
{"Timestamp":1671064078,"Value":10.062}
{"Timestamp":1671064108,"Value":10.062}
{"Timestamp":1671064139,"Value":10.0657}
{"Timestamp":1671064169,"Value":10.062}
{"Timestamp":1671064198,"Value":10.0388}
{"Timestamp":1671064229,"Value":10.062}
{"Timestamp":1671064258,"Value":10.0579}
{"Timestamp":1671064289,"Value":10.0511}
{"Timestamp":1671064319,"Value":10.0426}
{"Timestamp":1671064349,"Value":10.0465}
{"Timestamp":1671064379,"Value":10.0388}
{"Timestamp":1671064408,"Value":10.0388}
{"Timestamp":1671064438,"Value":10.0349}
{"Timestamp":1671064469,"Value":10.0146}
{"Timestamp":1671064499,"Value":10.0233}
{"Timestamp":1671064528,"Value":10.0248}
{"Timestamp":1671064558,"Value":10.0349}
{"Timestamp":1671064589,"Value":10.0401}
{"Timestamp":1671064619,"Value":10.031}
{"Timestamp":1671064649,"Value":10.0271}
{"Timestamp":1671064679,"Value":10.0542}
{"Timestamp":1671064708,"Value":10.0504}
{"Timestamp":1671064738,"Value":10.0543}
{"Timestamp":1671064769,"Value":10.0547}
{"Timestamp":1671064799,"Value":10.0581}
{"Timestamp":1671064829,"Value":10.0581}
{"Timestamp":1671064858,"Value":10.0496}
{"Timestamp":1671064889,"Value":10.0474}
{"Timestamp":1671064919,"Value":10.0504}
{"Timestamp":1671064949,"Value":10.0194}
{"Timestamp":1671064978,"Value":10.0194}
{"Timestamp":1671065009,"Value":10.0292}
{"Timestamp":1671065039,"Value":10.0271}
{"Timestamp":1671065069,"Value":10.0155}
{"Timestamp":1671065098,"Value":10.0039}
{"Timestamp":1671065129,"Value":10.0155}
{"Timestamp":1671065158,"Value":10.0124}
{"Timestamp":1671065189,"Value":9.99994}
{"Timestamp":1671065219,"Value":10.0039}
{"Timestamp":1671065249,"Value":10.0039}
{"Timestamp":1671065278,"Value":10.0039}
{"Timestamp":1671065309,"Value":9.99259}
{"Timestamp":1671065339,"Value":9.99606}
{"Timestamp":1671065369,"Value":10}
{"Timestamp":1671065398,"Value":9.99606}
{"Timestamp":1671065429,"Value":9.99994}
{"Timestamp":1671065459,"Value":9.99606}
{"Timestamp":1671065489,"Value":9.99213}
{"Timestamp":1671065518,"Value":9.99212}
{"Timestamp":1671065548,"Value":9.98425}
{"Timestamp":1671065579,"Value":9.98518}
{"Timestamp":1671065609,"Value":10}
{"Timestamp":1671065639,"Value":9.99213}
{"Timestamp":1671065668,"Value":9.99213}
{"Timestamp":1671065698,"Value":9.98425}
{"Timestamp":1671065729,"Value":9.98425}
{"Timestamp":1671065759,"Value":9.98031}
{"Timestamp":1671065789,"Value":9.98031}
{"Timestamp":1671065818,"Value":9.98425}
{"Timestamp":1671065848,"Value":9.98031}
{"Timestamp":1671065879,"Value":9.96665}
{"Timestamp":1671065909,"Value":9.9685}
{"Timestamp":1671065939,"Value":9.94881}
{"Timestamp":1671065968,"Value":9.96063}
{"Timestamp":1671065998,"Value":9.97244}
{"Timestamp":1671066029,"Value":9.96063}
{"Timestamp":1671066058,"Value":9.937}
{"Timestamp":1671066089,"Value":9.94441}
{"Timestamp":1671066119,"Value":9.95669}
{"Timestamp":1671066149,"Value":9.93706}
{"Timestamp":1671066178,"Value":9.94094}
{"Timestamp":1671066208,"Value":9.937}
{"Timestamp":1671066239,"Value":9.93335}
{"Timestamp":1671066269,"Value":9.937}
{"Timestamp":1671066299,"Value":9.93313}
{"Timestamp":1671066328,"Value":9.937}
{"Timestamp":1671066358,"Value":9.94487}
{"Timestamp":1671066389,"Value":9.94071}
{"Timestamp":1671066419,"Value":9.94094}
{"Timestamp":1671066449,"Value":9.94094}
{"Timestamp":1671066478,"Value":9.937}
{"Timestamp":1671066508,"Value":9.937}
{"Timestamp":1671066539,"Value":9.93335}
{"Timestamp":1671066569,"Value":9.93313}
{"Timestamp":1671066599,"Value":9.93313}
{"Timestamp":1671066629,"Value":9.937}
{"Timestamp":1671066658,"Value":9.937}
{"Timestamp":1671066689,"Value":9.92971}
{"Timestamp":1671066719,"Value":9.92925}
{"Timestamp":1671066749,"Value":9.91375}
{"Timestamp":1671066778,"Value":9.91375}
{"Timestamp":1671066808,"Value":9.906}
{"Timestamp":1671066839,"Value":9.92606}
{"Timestamp":1671066869,"Value":9.9215}
{"Timestamp":1671066899,"Value":9.89825}
{"Timestamp":1671066929,"Value":9.90987}
{"Timestamp":1671066958,"Value":9.91633}
{"Timestamp":1671066989,"Value":9.91512}
{"Timestamp":1671067019,"Value":9.906}
{"Timestamp":1671067049,"Value":9.89825}
{"Timestamp":1671067078,"Value":9.88662}
{"Timestamp":1671067108,"Value":9.87888}
{"Timestamp":1671067139,"Value":9.875}
{"Timestamp":1671067169,"Value":9.875}
{"Timestamp":1671067199,"Value":9.88275}
{"Timestamp":1671067229,"Value":9.875}
{"Timestamp":1671067258,"Value":9.87907}
{"Timestamp":1671067289,"Value":9.88229}
{"Timestamp":1671067319,"Value":9.87888}
{"Timestamp":1671067349,"Value":9.88662}
{"Timestamp":1671067378,"Value":9.875}
{"Timestamp":1671067409,"Value":9.875}
{"Timestamp":1671067439,"Value":9.875}
{"Timestamp":1671067469,"Value":9.87106}
{"Timestamp":1671067498,"Value":9.875}
{"Timestamp":1671067529,"Value":9.875}
{"Timestamp":1671067559,"Value":9.875}
{"Timestamp":1671067589,"Value":9.875}
{"Timestamp":1671067618,"Value":9.875}
{"Timestamp":1671067648,"Value":9.86713}
{"Timestamp":1671067679,"Value":9.87129}
{"Timestamp":1671067709,"Value":9.86712}
{"Timestamp":1671067738,"Value":9.87106}
{"Timestamp":1671067768,"Value":9.87106}
{"Timestamp":1671067799,"Value":9.86759}
{"Timestamp":1671067828,"Value":9.854}
{"Timestamp":1671067858,"Value":9.85531}
{"Timestamp":1671067888,"Value":9.8435}
{"Timestamp":1671067919,"Value":9.86388}
{"Timestamp":1671067949,"Value":9.84744}
{"Timestamp":1671067979,"Value":9.83563}
{"Timestamp":1671068008,"Value":9.8435}
{"Timestamp":1671068038,"Value":9.83956}
{"Timestamp":1671068069,"Value":9.84165}
{"Timestamp":1671068099,"Value":9.781}
{"Timestamp":1671068128,"Value":9.7748}
{"Timestamp":1671068158,"Value":9.80044}
{"Timestamp":1671068188,"Value":9.824}
{"Timestamp":1671068219,"Value":9.81941}
{"Timestamp":1671068249,"Value":9.82775}
{"Timestamp":1671068279,"Value":9.81988}
{"Timestamp":1671068308,"Value":9.812}
{"Timestamp":1671068338,"Value":9.80813}
{"Timestamp":1671068369,"Value":9.812}
{"Timestamp":1671068399,"Value":9.81594}
{"Timestamp":1671068429,"Value":9.812}
{"Timestamp":1671068458,"Value":9.8162}
{"Timestamp":1671068489,"Value":9.812}
{"Timestamp":1671068519,"Value":9.812}
{"Timestamp":1671068549,"Value":9.816}
{"Timestamp":1671068578,"Value":9.80819}
{"Timestamp":1671068608,"Value":9.80038}
{"Timestamp":1671068639,"Value":9.812}
{"Timestamp":1671068669,"Value":9.80813}
{"Timestamp":1671068699,"Value":9.7965}
{"Timestamp":1671068728,"Value":9.78307}
{"Timestamp":1671068758,"Value":9.79263}
{"Timestamp":1671068788,"Value":9.80038}
{"Timestamp":1671068819,"Value":9.77553}
{"Timestamp":1671068849,"Value":9.77325}
{"Timestamp":1671068878,"Value":9.75775}
{"Timestamp":1671068908,"Value":9.7655}
{"Timestamp":1671068939,"Value":9.76459}
{"Timestamp":1671068969,"Value":9.75}
{"Timestamp":1671068998,"Value":9.7655}
{"Timestamp":1671069029,"Value":9.75388}
{"Timestamp":1671069059,"Value":9.75388}
{"Timestamp":1671069089,"Value":9.75}
{"Timestamp":1671069119,"Value":9.74606}
{"Timestamp":1671069148,"Value":9.75}
{"Timestamp":1671069179,"Value":9.76459}
{"Timestamp":1671069209,"Value":9.75388}
{"Timestamp":1671069239,"Value":9.75775}
{"Timestamp":1671069268,"Value":9.74994}
{"Timestamp":1671069298,"Value":9.74206}
{"Timestamp":1671069329,"Value":9.75}
{"Timestamp":1671069359,"Value":9.75}
{"Timestamp":1671069389,"Value":9.74994}
{"Timestamp":1671069418,"Value":9.75}
{"Timestamp":1671069449,"Value":9.75}
{"Timestamp":1671069479,"Value":9.75}
{"Timestamp":1671069509,"Value":9.74212}
{"Timestamp":1671069538,"Value":9.73031}
{"Timestamp":1671069569,"Value":9.75}
{"Timestamp":1671069599,"Value":9.74212}
{"Timestamp":1671069628,"Value":9.7374}
{"Timestamp":1671069659,"Value":9.74606}
{"Timestamp":1671069688,"Value":9.73425}
{"Timestamp":1671069718,"Value":9.73819}
{"Timestamp":1671069749,"Value":9.74259}
{"Timestamp":1671069779,"Value":9.72244}
{"Timestamp":1671069809,"Value":9.72638}
{"Timestamp":1671069838,"Value":9.71456}
{"Timestamp":1671069868,"Value":9.71456}
{"Timestamp":1671069899,"Value":9.72035}
{"Timestamp":1671069928,"Value":9.708}
{"Timestamp":1671069958,"Value":9.70669}
{"Timestamp":1671069989,"Value":9.71665}
{"Timestamp":1671070019,"Value":9.70275}
{"Timestamp":1671070049,"Value":9.71063}
{"Timestamp":1671070078,"Value":9.72637}
{"Timestamp":1671070108,"Value":9.72244}
{"Timestamp":1671070138,"Value":9.7185}
{"Timestamp":1671070169,"Value":9.71665}
{"Timestamp":1671070199,"Value":9.71062}
{"Timestamp":1671070228,"Value":9.7206}
{"Timestamp":1671070258,"Value":9.72637}
{"Timestamp":1671070289,"Value":9.72406}
{"Timestamp":1671070319,"Value":9.73031}
{"Timestamp":1671070349,"Value":9.72244}
{"Timestamp":1671070378,"Value":9.7185}
{"Timestamp":1671070409,"Value":9.70924}
{"Timestamp":1671070439,"Value":9.69487}
{"Timestamp":1671070469,"Value":9.69094}
{"Timestamp":1671070498,"Value":9.69094}
{"Timestamp":1671070529,"Value":9.69094}
{"Timestamp":1671070558,"Value":9.67873}
{"Timestamp":1671070588,"Value":9.687}
{"Timestamp":1671070619,"Value":9.68335}
{"Timestamp":1671070649,"Value":9.687}
{"Timestamp":1671070678,"Value":9.68313}
{"Timestamp":1671070708,"Value":9.68313}
{"Timestamp":1671070739,"Value":9.687}
{"Timestamp":1671070769,"Value":9.687}
{"Timestamp":1671070799,"Value":9.687}
{"Timestamp":1671070829,"Value":9.687}
{"Timestamp":1671070858,"Value":9.68287}
{"Timestamp":1671070889,"Value":9.67971}
{"Timestamp":1671070919,"Value":9.68313}
{"Timestamp":1671070949,"Value":9.687}
{"Timestamp":1671070978,"Value":9.68313}
{"Timestamp":1671071008,"Value":9.68313}
{"Timestamp":1671071039,"Value":9.66512}
{"Timestamp":1671071069,"Value":9.66375}
{"Timestamp":1671071099,"Value":9.65987}
{"Timestamp":1671071129,"Value":9.6715}
{"Timestamp":1671071159,"Value":9.65987}
{"Timestamp":1671071189,"Value":9.66375}
{"Timestamp":1671071219,"Value":9.64438}
{"Timestamp":1671071248,"Value":9.6715}
{"Timestamp":1671071278,"Value":9.67538}
{"Timestamp":1671071309,"Value":9.63594}
{"Timestamp":1671071339,"Value":9.65212}
{"Timestamp":1671071369,"Value":9.65988}
{"Timestamp":1671071398,"Value":9.66375}
{"Timestamp":1671071429,"Value":9.67538}
{"Timestamp":1671071459,"Value":9.6715}
{"Timestamp":1671071489,"Value":9.65988}
{"Timestamp":1671071519,"Value":9.66375}
{"Timestamp":1671071548,"Value":9.65987}
{"Timestamp":1671071578,"Value":9.65987}
{"Timestamp":1671071609,"Value":9.63959}
{"Timestamp":1671071639,"Value":9.63275}
{"Timestamp":1671071668,"Value":9.63275}
{"Timestamp":1671071698,"Value":9.625}
{"Timestamp":1671071729,"Value":9.63662}
{"Timestamp":1671071759,"Value":9.64825}
{"Timestamp":1671071789,"Value":9.63662}
{"Timestamp":1671071818,"Value":9.63662}
{"Timestamp":1671071848,"Value":9.625}
{"Timestamp":1671071879,"Value":9.62865}
{"Timestamp":1671071909,"Value":9.6405}
{"Timestamp":1671071938,"Value":9.625}
{"Timestamp":1671071968,"Value":9.62106}
{"Timestamp":1671071999,"Value":9.625}
{"Timestamp":1671072028,"Value":9.625}
{"Timestamp":1671072058,"Value":9.625}
{"Timestamp":1671072088,"Value":9.62106}
{"Timestamp":1671072119,"Value":9.62865}
{"Timestamp":1671072149,"Value":9.62106}
{"Timestamp":1671072178,"Value":9.62106}
{"Timestamp":1671072208,"Value":9.625}
{"Timestamp":1671072238,"Value":9.62106}
{"Timestamp":1671072269,"Value":9.61018}
{"Timestamp":1671072299,"Value":9.60531}
{"Timestamp":1671072328,"Value":9.6082}
{"Timestamp":1671072358,"Value":9.60531}
{"Timestamp":1671072388,"Value":9.59744}
{"Timestamp":1671072419,"Value":9.59906}
{"Timestamp":1671072449,"Value":9.59744}
{"Timestamp":1671072478,"Value":9.60925}
{"Timestamp":1671072508,"Value":9.5935}
{"Timestamp":1671072539,"Value":9.60276}
{"Timestamp":1671072569,"Value":9.61319}
{"Timestamp":1671072599,"Value":9.58956}
{"Timestamp":1671072629,"Value":9.56594}
{"Timestamp":1671072658,"Value":9.5788}
{"Timestamp":1671072689,"Value":9.59165}
{"Timestamp":1671072719,"Value":9.5935}
{"Timestamp":1671072749,"Value":9.58563}
{"Timestamp":1671072778,"Value":9.58956}
{"Timestamp":1671072808,"Value":9.58563}
{"Timestamp":1671072839,"Value":9.58053}
{"Timestamp":1671072869,"Value":9.59744}
{"Timestamp":1671072898,"Value":9.57381}
{"Timestamp":1671072929,"Value":9.56987}
{"Timestamp":1671072959,"Value":9.58169}
{"Timestamp":1671072989,"Value":9.562}
{"Timestamp":1671073019,"Value":9.57381}
{"Timestamp":1671073048,"Value":9.56594}
{"Timestamp":1671073078,"Value":9.56987}
{"Timestamp":1671073109,"Value":9.56941}
{"Timestamp":1671073139,"Value":9.55819}
{"Timestamp":1671073169,"Value":9.55813}
{"Timestamp":1671073199,"Value":9.55813}
{"Timestamp":1671073229,"Value":9.562}
{"Timestamp":1671073258,"Value":9.562}
{"Timestamp":1671073289,"Value":9.562}
{"Timestamp":1671073319,"Value":9.55813}
{"Timestamp":1671073349,"Value":9.55813}
{"Timestamp":1671073378,"Value":9.56594}
{"Timestamp":1671073408,"Value":9.55037}
{"Timestamp":1671073438,"Value":9.562}
{"Timestamp":1671073469,"Value":9.55835}
{"Timestamp":1671073499,"Value":9.52325}
{"Timestamp":1671073529,"Value":9.48425}
{"Timestamp":1671073558,"Value":9.4874}
{"Timestamp":1671073589,"Value":9.55471}
{"Timestamp":1671073619,"Value":9.53875}
{"Timestamp":1671073649,"Value":9.54262}
{"Timestamp":1671073678,"Value":9.55038}
{"Timestamp":1671073709,"Value":9.54741}
{"Timestamp":1671073739,"Value":9.55038}
{"Timestamp":1671073769,"Value":9.53487}
{"Timestamp":1671073798,"Value":9.5465}
{"Timestamp":1671073829,"Value":9.53488}
{"Timestamp":1671073859,"Value":9.5465}
{"Timestamp":1671073889,"Value":9.531}
{"Timestamp":1671073918,"Value":9.52713}
{"Timestamp":1671073948,"Value":9.51162}
{"Timestamp":1671073979,"Value":9.52553}
{"Timestamp":1671074009,"Value":9.51162}
{"Timestamp":1671074039,"Value":9.51163}
{"Timestamp":1671074069,"Value":9.51162}
{"Timestamp":1671074099,"Value":9.5155}
{"Timestamp":1671074129,"Value":9.51938}
{"Timestamp":1671074158,"Value":9.52067}
{"Timestamp":1671074188,"Value":9.51163}
{"Timestamp":1671074219,"Value":9.50365}
{"Timestamp":1671074249,"Value":9.49606}
{"Timestamp":1671074278,"Value":9.5}
{"Timestamp":1671074308,"Value":9.496}
{"Timestamp":1671074339,"Value":9.42976}
{"Timestamp":1671074369,"Value":9.437}
{"Timestamp":1671074399,"Value":9.45669}
{"Timestamp":1671074429,"Value":9.49606}
{"Timestamp":1671074458,"Value":9.4916}
{"Timestamp":1671074489,"Value":9.5}
{"Timestamp":1671074519,"Value":9.48819}
{"Timestamp":1671074549,"Value":9.49212}
{"Timestamp":1671074578,"Value":9.48425}
{"Timestamp":1671074608,"Value":9.49212}
{"Timestamp":1671074639,"Value":9.48518}
{"Timestamp":1671074669,"Value":9.48425}
{"Timestamp":1671074699,"Value":9.47244}
{"Timestamp":1671074729,"Value":9.47244}
{"Timestamp":1671074758,"Value":9.4664}
{"Timestamp":1671074789,"Value":9.47406}
{"Timestamp":1671074819,"Value":9.47638}
{"Timestamp":1671074849,"Value":9.48425}
{"Timestamp":1671074879,"Value":9.47637}
{"Timestamp":1671074908,"Value":9.48819}
{"Timestamp":1671074938,"Value":9.46456}
{"Timestamp":1671074969,"Value":9.44812}
{"Timestamp":1671074999,"Value":9.49606}
{"Timestamp":1671075028,"Value":9.4538}
{"Timestamp":1671075058,"Value":9.45275}
{"Timestamp":1671075088,"Value":9.46456}
{"Timestamp":1671075118,"Value":9.44881}
{"Timestamp":1671075149,"Value":9.44812}
{"Timestamp":1671075179,"Value":9.4685}
{"Timestamp":1671075208,"Value":9.45669}
{"Timestamp":1671075238,"Value":9.45275}
{"Timestamp":1671075269,"Value":9.45188}
{"Timestamp":1671075299,"Value":9.37888}
{"Timestamp":1671075329,"Value":9.38275}
{"Timestamp":1671075358,"Value":9.40807}
{"Timestamp":1671075389,"Value":9.44071}
{"Timestamp":1671075419,"Value":9.44488}
{"Timestamp":1671075449,"Value":9.44094}
{"Timestamp":1671075478,"Value":9.44881}
{"Timestamp":1671075508,"Value":9.44094}
{"Timestamp":1671075539,"Value":9.44076}
{"Timestamp":1671075569,"Value":9.44094}
{"Timestamp":1671075599,"Value":9.44881}
{"Timestamp":1671075629,"Value":9.44094}
{"Timestamp":1671075658,"Value":9.437}
{"Timestamp":1671075689,"Value":9.437}
{"Timestamp":1671075719,"Value":9.41762}
{"Timestamp":1671075749,"Value":9.437}
{"Timestamp":1671075778,"Value":9.42925}
{"Timestamp":1671075808,"Value":9.43313}
{"Timestamp":1671075839,"Value":9.437}
{"Timestamp":1671075869,"Value":9.437}
{"Timestamp":1671075899,"Value":9.437}
{"Timestamp":1671075929,"Value":9.43313}
{"Timestamp":1671075958,"Value":9.42873}
{"Timestamp":1671075989,"Value":9.42971}
{"Timestamp":1671076019,"Value":9.42537}
{"Timestamp":1671076049,"Value":9.42925}
{"Timestamp":1671076078,"Value":9.42925}
{"Timestamp":1671076108,"Value":9.437}
{"Timestamp":1671076139,"Value":9.43335}
{"Timestamp":1671076169,"Value":9.43313}
{"Timestamp":1671076198,"Value":9.406}
{"Timestamp":1671076229,"Value":9.40212}
{"Timestamp":1671076259,"Value":9.38275}
{"Timestamp":1671076289,"Value":9.39438}
{"Timestamp":1671076319,"Value":9.39438}
{"Timestamp":1671076349,"Value":9.40987}
{"Timestamp":1671076378,"Value":9.42537}
{"Timestamp":1671076408,"Value":9.406}
{"Timestamp":1671076439,"Value":9.40053}
{"Timestamp":1671076469,"Value":9.4215}
{"Timestamp":1671076499,"Value":9.38663}
{"Timestamp":1671076529,"Value":9.39438}
{"Timestamp":1671076559,"Value":9.38662}
{"Timestamp":1671076589,"Value":9.38662}
{"Timestamp":1671076619,"Value":9.38275}
{"Timestamp":1671076648,"Value":9.3905}
{"Timestamp":1671076678,"Value":9.37888}
{"Timestamp":1671076709,"Value":9.38594}
{"Timestamp":1671076739,"Value":9.375}
{"Timestamp":1671076768,"Value":9.371}
{"Timestamp":1671076798,"Value":9.375}
{"Timestamp":1671076829,"Value":9.37888}
{"Timestamp":1671076859,"Value":9.37888}
{"Timestamp":1671076889,"Value":9.37106}
{"Timestamp":1671076918,"Value":9.37106}
{"Timestamp":1671076949,"Value":9.375}
{"Timestamp":1671076979,"Value":9.37106}
{"Timestamp":1671077009,"Value":9.37106}
{"Timestamp":1671077038,"Value":9.36712}
{"Timestamp":1671077068,"Value":9.36712}
{"Timestamp":1671077098,"Value":9.37106}
{"Timestamp":1671077120,"Value":9.375}
{"Timestamp":1671077159,"Value":9.3624}
{"Timestamp":1671077188,"Value":9.348}
{"Timestamp":1671077219,"Value":9.333}
{"Timestamp":1671077249,"Value":9.3288}
{"Timestamp":1671077279,"Value":9.35531}
{"Timestamp":1671077308,"Value":9.3435}
{"Timestamp":1671077338,"Value":9.3435}
{"Timestamp":1671077368,"Value":9.33956}
{"Timestamp":1671077399,"Value":9.34906}
{"Timestamp":1671077428,"Value":9.3498}
{"Timestamp":1671077459,"Value":9.32775}
{"Timestamp":1671077488,"Value":9.3246}
{"Timestamp":1671077519,"Value":9.3435}
{"Timestamp":1671077549,"Value":9.32775}
{"Timestamp":1671077579,"Value":9.33169}
{"Timestamp":1671077609,"Value":9.32381}
{"Timestamp":1671077639,"Value":9.32381}
{"Timestamp":1671077668,"Value":9.31988}
{"Timestamp":1671077698,"Value":9.31988}
{"Timestamp":1671077729,"Value":9.31988}
{"Timestamp":1671077758,"Value":9.312}
{"Timestamp":1671077788,"Value":9.33169}
{"Timestamp":1671077819,"Value":9.30476}
{"Timestamp":1671077849,"Value":9.30813}
{"Timestamp":1671077879,"Value":9.30425}
{"Timestamp":1671077908,"Value":9.2965}
{"Timestamp":1671077938,"Value":9.28875}
{"Timestamp":1671077968,"Value":9.27713}
{"Timestamp":1671077999,"Value":9.29741}
{"Timestamp":1671078028,"Value":9.29547}
{"Timestamp":1671078058,"Value":9.28488}
{"Timestamp":1671078088,"Value":9.27712}
{"Timestamp":1671078119,"Value":9.29012}
{"Timestamp":1671078149,"Value":9.28875}
{"Timestamp":1671078179,"Value":9.30038}
{"Timestamp":1671078208,"Value":9.30038}
{"Timestamp":1671078238,"Value":9.2655}
{"Timestamp":1671078269,"Value":9.27918}
{"Timestamp":1671078299,"Value":9.26938}
{"Timestamp":1671078328,"Value":9.2624}
{"Timestamp":1671078358,"Value":9.281}
{"Timestamp":1671078389,"Value":9.27918}
{"Timestamp":1671078419,"Value":9.28487}
{"Timestamp":1671078449,"Value":9.281}
{"Timestamp":1671078478,"Value":9.29262}
{"Timestamp":1671078508,"Value":9.27712}
{"Timestamp":1671078539,"Value":9.26459}
{"Timestamp":1671078569,"Value":9.2655}
{"Timestamp":1671078599,"Value":9.26938}
{"Timestamp":1671078628,"Value":9.25413}
{"Timestamp":1671078658,"Value":9.26162}
{"Timestamp":1671078688,"Value":9.26163}
{"Timestamp":1671078718,"Value":9.25}
{"Timestamp":1671078749,"Value":9.25}
{"Timestamp":1671078779,"Value":9.25388}
{"Timestamp":1671078808,"Value":9.25}
{"Timestamp":1671078838,"Value":9.24606}
{"Timestamp":1671078868,"Value":9.25}
{"Timestamp":1671078899,"Value":9.24629}
{"Timestamp":1671078928,"Value":9.2458}
{"Timestamp":1671078958,"Value":9.25}
{"Timestamp":1671078988,"Value":9.24606}
{"Timestamp":1671079019,"Value":9.24629}
{"Timestamp":1671079049,"Value":9.24606}
{"Timestamp":1671079079,"Value":9.24213}
{"Timestamp":1671079108,"Value":9.24213}
{"Timestamp":1671079138,"Value":9.24213}
{"Timestamp":1671079169,"Value":9.25}
{"Timestamp":1671079199,"Value":9.24606}
{"Timestamp":1671079228,"Value":9.2458}
{"Timestamp":1671079258,"Value":9.24212}
{"Timestamp":1671079289,"Value":9.23888}
{"Timestamp":1671079319,"Value":9.23819}
{"Timestamp":1671079348,"Value":9.24212}
{"Timestamp":1671079378,"Value":9.23425}
{"Timestamp":1671079408,"Value":9.23825}
{"Timestamp":1671079439,"Value":9.17247}
{"Timestamp":1671079469,"Value":9.23425}
{"Timestamp":1671079498,"Value":9.24606}
{"Timestamp":1671079529,"Value":9.23425}
{"Timestamp":1671079559,"Value":9.23031}
{"Timestamp":1671079589,"Value":9.22244}
{"Timestamp":1671079619,"Value":9.22244}
{"Timestamp":1671079648,"Value":9.22244}
{"Timestamp":1671079678,"Value":9.23031}
{"Timestamp":1671079709,"Value":9.23147}
{"Timestamp":1671079739,"Value":9.21063}
{"Timestamp":1671079769,"Value":9.20669}
{"Timestamp":1671079799,"Value":9.19881}
{"Timestamp":1671079829,"Value":9.19488}
{"Timestamp":1671079858,"Value":9.1996}
{"Timestamp":1671079889,"Value":9.20182}
{"Timestamp":1671079919,"Value":9.19881}
{"Timestamp":1671079948,"Value":9.21063}
{"Timestamp":1671079978,"Value":9.19094}
{"Timestamp":1671080009,"Value":9.19441}
{"Timestamp":1671080039,"Value":9.19487}
{"Timestamp":1671080069,"Value":9.19487}
{"Timestamp":1671080098,"Value":9.20275}
{"Timestamp":1671080129,"Value":9.19094}
{"Timestamp":1671080159,"Value":9.187}
{"Timestamp":1671080189,"Value":9.17925}
{"Timestamp":1671080219,"Value":9.16375}
{"Timestamp":1671080248,"Value":9.187}
{"Timestamp":1671080278,"Value":9.18313}
{"Timestamp":1671080309,"Value":9.18335}
{"Timestamp":1671080339,"Value":9.187}
{"Timestamp":1671080369,"Value":9.17925}
{"Timestamp":1671080398,"Value":9.18319}
{"Timestamp":1671080429,"Value":9.16763}
{"Timestamp":1671080458,"Value":9.17873}
{"Timestamp":1671080489,"Value":9.16876}
{"Timestamp":1671080519,"Value":9.16762}
{"Timestamp":1671080549,"Value":9.16763}
{"Timestamp":1671080578,"Value":9.16375}
{"Timestamp":1671080608,"Value":9.15987}
{"Timestamp":1671080639,"Value":9.16147}
{"Timestamp":1671080669,"Value":9.17538}
{"Timestamp":1671080699,"Value":9.16762}
{"Timestamp":1671080729,"Value":9.15987}
{"Timestamp":1671080758,"Value":9.15393}
{"Timestamp":1671080789,"Value":9.17241}
{"Timestamp":1671080819,"Value":9.15212}
{"Timestamp":1671080848,"Value":9.16762}
{"Timestamp":1671080878,"Value":9.14438}
{"Timestamp":1671080909,"Value":9.17241}
{"Timestamp":1671080939,"Value":9.14438}
{"Timestamp":1671080969,"Value":9.13662}
{"Timestamp":1671080998,"Value":9.13662}
{"Timestamp":1671081029,"Value":9.125}
{"Timestamp":1671081059,"Value":9.12106}
{"Timestamp":1671081089,"Value":9.14825}
{"Timestamp":1671081119,"Value":9.14438}
{"Timestamp":1671081148,"Value":9.12888}
{"Timestamp":1671081178,"Value":9.12888}
{"Timestamp":1671081209,"Value":9.13229}
{"Timestamp":1671081239,"Value":9.12888}
{"Timestamp":1671081268,"Value":9.12494}
{"Timestamp":1671081298,"Value":9.11712}
{"Timestamp":1671081329,"Value":9.11712}
{"Timestamp":1671081358,"Value":9.1124}
{"Timestamp":1671081389,"Value":9.11388}
{"Timestamp":1671081419,"Value":9.12106}
{"Timestamp":1671081449,"Value":9.11319}
{"Timestamp":1671081479,"Value":9.11319}
{"Timestamp":1671081508,"Value":9.11319}
{"Timestamp":1671081538,"Value":9.11319}
{"Timestamp":1671081569,"Value":9.12129}
{"Timestamp":1671081599,"Value":9.10537}
{"Timestamp":1671081628,"Value":9.125}
{"Timestamp":1671081658,"Value":9.11319}
{"Timestamp":1671081688,"Value":9.10138}
{"Timestamp":1671081719,"Value":9.09906}
{"Timestamp":1671081749,"Value":9.09744}
{"Timestamp":1671081778,"Value":9.11319}
{"Timestamp":1671081808,"Value":9.11712}
{"Timestamp":1671081839,"Value":9.12129}
{"Timestamp":1671081869,"Value":9.10531}
{"Timestamp":1671081899,"Value":9.11319}
{"Timestamp":1671081928,"Value":9.1082}
{"Timestamp":1671081958,"Value":9.08956}
{"Timestamp":1671081989,"Value":9.11018}
{"Timestamp":1671082019,"Value":9.10138}
{"Timestamp":1671082049,"Value":9.0935}
{"Timestamp":1671082078,"Value":9.10138}
{"Timestamp":1671082108,"Value":9.10925}
{"Timestamp":1671082139,"Value":9.11018}
{"Timestamp":1671082169,"Value":9.10925}
{"Timestamp":1671082199,"Value":9.0935}
{"Timestamp":1671082228,"Value":9.0704}
{"Timestamp":1671082259,"Value":9.06987}
{"Timestamp":1671082288,"Value":9.07381}
{"Timestamp":1671082318,"Value":9.07381}
{"Timestamp":1671082349,"Value":9.06941}
{"Timestamp":1671082379,"Value":9.06594}
{"Timestamp":1671082409,"Value":9.06987}
{"Timestamp":1671082438,"Value":9.06594}
{"Timestamp":1671082468,"Value":9.06206}
{"Timestamp":1671082499,"Value":9.062}
{"Timestamp":1671082528,"Value":9.062}
{"Timestamp":1671082559,"Value":9.062}
{"Timestamp":1671082588,"Value":9.05037}
{"Timestamp":1671082618,"Value":9.05037}
{"Timestamp":1671082649,"Value":9.062}
{"Timestamp":1671082679,"Value":9.0465}
{"Timestamp":1671082708,"Value":9.0465}
{"Timestamp":1671082738,"Value":9.05037}
{"Timestamp":1671082768,"Value":9.03875}
{"Timestamp":1671082799,"Value":9.03282}
{"Timestamp":1671082828,"Value":9.04547}
{"Timestamp":1671082858,"Value":9.04262}
{"Timestamp":1671082888,"Value":9.05038}
{"Timestamp":1671082919,"Value":9.05835}
{"Timestamp":1671082949,"Value":9.02325}
{"Timestamp":1671082979,"Value":9.02712}
{"Timestamp":1671083008,"Value":9.00775}
{"Timestamp":1671083038,"Value":9.00775}
{"Timestamp":1671083069,"Value":9.00729}
{"Timestamp":1671083099,"Value":9.00775}
{"Timestamp":1671083128,"Value":9.00827}
{"Timestamp":1671083159,"Value":9.01156}
{"Timestamp":1671083188,"Value":9.02325}
{"Timestamp":1671083218,"Value":9.02712}
{"Timestamp":1671083249,"Value":9.02553}
{"Timestamp":1671083279,"Value":9.00388}
{"Timestamp":1671083308,"Value":9.02325}
{"Timestamp":1671083338,"Value":9.01938}
{"Timestamp":1671083369,"Value":9.01094}
{"Timestamp":1671083399,"Value":9.00775}
{"Timestamp":1671083429,"Value":9.00381}
{"Timestamp":1671083458,"Value":9}
{"Timestamp":1671083489,"Value":9}
{"Timestamp":1671083519,"Value":8.99213}
{"Timestamp":1671083548,"Value":9}
{"Timestamp":1671083578,"Value":9}
{"Timestamp":1671083609,"Value":9}
{"Timestamp":1671083639,"Value":8.99994}
{"Timestamp":1671083669,"Value":8.98031}
{"Timestamp":1671083699,"Value":8.93312}
{"Timestamp":1671083729,"Value":8.99219}
{"Timestamp":1671083759,"Value":9}
{"Timestamp":1671083789,"Value":9.00388}
{"Timestamp":1671083819,"Value":8.99212}
{"Timestamp":1671083848,"Value":8.99606}
{"Timestamp":1671083878,"Value":8.99606}
{"Timestamp":1671083909,"Value":8.98512}
{"Timestamp":1671083939,"Value":8.99606}
{"Timestamp":1671083969,"Value":8.97638}
{"Timestamp":1671083999,"Value":8.98819}
{"Timestamp":1671084028,"Value":8.9706}
{"Timestamp":1671084058,"Value":8.99212}
{"Timestamp":1671084088,"Value":8.98425}
{"Timestamp":1671084119,"Value":8.98888}
{"Timestamp":1671084149,"Value":8.96456}
{"Timestamp":1671084179,"Value":8.97244}
{"Timestamp":1671084208,"Value":8.95275}
{"Timestamp":1671084238,"Value":8.95669}
{"Timestamp":1671084269,"Value":8.94071}
{"Timestamp":1671084299,"Value":8.95275}
{"Timestamp":1671084328,"Value":8.958}
{"Timestamp":1671084358,"Value":8.96456}
{"Timestamp":1671084388,"Value":8.97244}
{"Timestamp":1671084419,"Value":8.95924}
{"Timestamp":1671084449,"Value":8.94094}
{"Timestamp":1671084479,"Value":8.94487}
{"Timestamp":1671084508,"Value":8.94487}
{"Timestamp":1671084538,"Value":8.94094}
{"Timestamp":1671084569,"Value":8.937}
{"Timestamp":1671084599,"Value":8.96456}
{"Timestamp":1671084628,"Value":8.9454}
{"Timestamp":1671084658,"Value":8.937}
{"Timestamp":1671084688,"Value":8.94094}
{"Timestamp":1671084719,"Value":8.937}
{"Timestamp":1671084749,"Value":8.937}
{"Timestamp":1671084778,"Value":8.937}
{"Timestamp":1671084808,"Value":8.92925}
{"Timestamp":1671084839,"Value":8.92606}
{"Timestamp":1671084869,"Value":8.906}
{"Timestamp":1671084899,"Value":8.92537}
{"Timestamp":1671084928,"Value":8.92047}
{"Timestamp":1671084958,"Value":8.92538}
{"Timestamp":1671084988,"Value":8.92925}
{"Timestamp":1671085019,"Value":8.92241}
{"Timestamp":1671085049,"Value":8.906}
{"Timestamp":1671085079,"Value":8.90987}
{"Timestamp":1671085108,"Value":8.91762}
{"Timestamp":1671085138,"Value":8.92537}
{"Timestamp":1671085169,"Value":8.92971}
{"Timestamp":1671085199,"Value":8.937}
{"Timestamp":1671085228,"Value":8.92873}
{"Timestamp":1671085258,"Value":8.92537}
{"Timestamp":1671085289,"Value":8.91147}
{"Timestamp":1671085319,"Value":8.89825}
{"Timestamp":1671085349,"Value":8.90987}
{"Timestamp":1671085379,"Value":8.90212}
{"Timestamp":1671085408,"Value":8.906}
{"Timestamp":1671085438,"Value":8.8905}
{"Timestamp":1671085469,"Value":8.88594}
{"Timestamp":1671085499,"Value":8.90987}
{"Timestamp":1671085529,"Value":}
{"Timestamp":1671085558,"Value":8.90393}
{"Timestamp":1671085588,"Value":8.89825}
{"Timestamp":1671085619,"Value":8.90418}
{"Timestamp":1671085649,"Value":8.88275}
{"Timestamp":1671085679,"Value":8.8905}
{"Timestamp":1671085708,"Value":8.90987}
{"Timestamp":1671085738,"Value":8.875}
{"Timestamp":1671085769,"Value":8.875}
{"Timestamp":1671085799,"Value":8.87494}
{"Timestamp":1671085828,"Value":8.875}
{"Timestamp":1671085859,"Value":8.88275}
{"Timestamp":1671085889,"Value":8.875}
{"Timestamp":1671085918,"Value":8.87106}
{"Timestamp":1671085948,"Value":8.875}
{"Timestamp":1671085979,"Value":8.87129}
{"Timestamp":1671086009,"Value":8.875}
{"Timestamp":1671086039,"Value":8.87106}
{"Timestamp":1671086068,"Value":8.875}
{"Timestamp":1671086098,"Value":8.871}
{"Timestamp":1671086129,"Value":8.85925}
{"Timestamp":1671086159,"Value":8.85138}
{"Timestamp":1671086189,"Value":8.8435}
{"Timestamp":1671086219,"Value":8.83563}
{"Timestamp":1671086248,"Value":8.84744}
{"Timestamp":1671086278,"Value":8.85137}
{"Timestamp":1671086308,"Value":8.86319}
{"Timestamp":1671086339,"Value":8.83424}
{"Timestamp":1671086369,"Value":8.82381}
{"Timestamp":1671086399,"Value":8.81987}
{"Timestamp":1671086428,"Value":8.8288}
{"Timestamp":1671086458,"Value":8.83169}
{"Timestamp":1671086489,"Value":8.83053}
{"Timestamp":1671086519,"Value":8.82775}
{"Timestamp":1671086549,"Value":8.83169}
{"Timestamp":1671086578,"Value":8.82775}
{"Timestamp":1671086608,"Value":8.82775}
{"Timestamp":1671086639,"Value":8.82682}
{"Timestamp":1671086669,"Value":8.81594}
{"Timestamp":1671086699,"Value":8.812}
{"Timestamp":1671086728,"Value":8.812}
{"Timestamp":1671086759,"Value":8.7655}
{"Timestamp":1671086788,"Value":8.81594}
{"Timestamp":1671086818,"Value":8.81987}
{"Timestamp":1671086849,"Value":8.812}
{"Timestamp":1671086879,"Value":8.81594}
{"Timestamp":1671086908,"Value":8.81987}
{"Timestamp":1671086938,"Value":8.812}
{"Timestamp":1671086969,"Value":8.812}
{"Timestamp":1671086999,"Value":8.81987}
{"Timestamp":1671087028,"Value":8.812}
{"Timestamp":1671087058,"Value":8.81594}
{"Timestamp":1671087089,"Value":8.812}
{"Timestamp":1671087119,"Value":8.812}
{"Timestamp":1671087148,"Value":8.812}
{"Timestamp":1671087178,"Value":8.80813}
{"Timestamp":1671087209,"Value":8.812}
{"Timestamp":1671087239,"Value":8.812}
{"Timestamp":1671087269,"Value":8.812}
{"Timestamp":1671087298,"Value":8.80813}
{"Timestamp":1671087329,"Value":8.812}
{"Timestamp":1671087359,"Value":8.80431}
{"Timestamp":1671087389,"Value":8.812}
{"Timestamp":1671087418,"Value":8.816}
{"Timestamp":1671087449,"Value":8.812}
{"Timestamp":1671087479,"Value":8.81594}
{"Timestamp":1671087509,"Value":8.81594}
{"Timestamp":1671087538,"Value":8.81594}
{"Timestamp":1671087568,"Value":8.812}
{"Timestamp":1671087599,"Value":8.80835}
{"Timestamp":1671087629,"Value":8.80373}
{"Timestamp":1671087659,"Value":8.80813}
{"Timestamp":1671087689,"Value":8.812}
{"Timestamp":1671087718,"Value":8.80813}
{"Timestamp":1671087748,"Value":8.81594}
{"Timestamp":1671087779,"Value":8.80471}
{"Timestamp":1671087809,"Value":8.7965}
{"Timestamp":1671087839,"Value":8.80813}
{"Timestamp":1671087868,"Value":8.812}
{"Timestamp":1671087898,"Value":8.80037}
{"Timestamp":1671087929,"Value":8.80812}
{"Timestamp":1671087959,"Value":8.79263}
{"Timestamp":1671087989,"Value":8.812}
{"Timestamp":1671088018,"Value":8.81594}
{"Timestamp":1671088048,"Value":8.80425}
{"Timestamp":1671088079,"Value":8.80471}
{"Timestamp":1671088109,"Value":8.80425}
{"Timestamp":1671088139,"Value":8.80425}
{"Timestamp":1671088169,"Value":8.80425}
{"Timestamp":1671088198,"Value":8.80425}
{"Timestamp":1671088229,"Value":8.812}
{"Timestamp":1671088259,"Value":8.812}
{"Timestamp":1671088289,"Value":8.80813}
{"Timestamp":1671088319,"Value":8.80425}
{"Timestamp":1671088348,"Value":8.80425}
{"Timestamp":1671088378,"Value":8.812}
{"Timestamp":1671088409,"Value":8.812}
{"Timestamp":1671088439,"Value":8.812}
{"Timestamp":1671088469,"Value":8.812}
{"Timestamp":1671088498,"Value":8.81594}
{"Timestamp":1671088529,"Value":8.81594}
{"Timestamp":1671088558,"Value":8.80373}
{"Timestamp":1671088588,"Value":8.812}
{"Timestamp":1671088619,"Value":8.80835}
{"Timestamp":1671088649,"Value":8.80425}
{"Timestamp":1671088679,"Value":8.80813}
{"Timestamp":1671088708,"Value":8.812}
{"Timestamp":1671088738,"Value":8.812}
{"Timestamp":1671088769,"Value":8.81571}
{"Timestamp":1671088799,"Value":8.81594}
{"Timestamp":1671088828,"Value":8.812}
{"Timestamp":1671088858,"Value":8.80813}
{"Timestamp":1671088888,"Value":8.80425}
{"Timestamp":1671088919,"Value":8.812}
{"Timestamp":1671088949,"Value":8.812}
{"Timestamp":1671088978,"Value":8.80813}
{"Timestamp":1671089008,"Value":8.812}
{"Timestamp":1671089039,"Value":8.81941}
{"Timestamp":1671089069,"Value":8.812}
{"Timestamp":1671089099,"Value":8.80425}
{"Timestamp":1671089128,"Value":8.80787}
{"Timestamp":1671089158,"Value":8.781}
{"Timestamp":1671089189,"Value":8.79741}
{"Timestamp":1671089219,"Value":8.812}
{"Timestamp":1671089249,"Value":8.80813}
{"Timestamp":1671089278,"Value":8.81594}
{"Timestamp":1671089308,"Value":8.812}
{"Timestamp":1671089338,"Value":8.812}
{"Timestamp":1671089369,"Value":8.79012}
{"Timestamp":1671089399,"Value":8.82381}
{"Timestamp":1671089428,"Value":8.812}
{"Timestamp":1671089458,"Value":8.80812}
{"Timestamp":1671089488,"Value":8.82381}
{"Timestamp":1671089519,"Value":8.812}
{"Timestamp":1671089549,"Value":8.812}
{"Timestamp":1671089579,"Value":8.812}
{"Timestamp":1671089608,"Value":8.81594}
{"Timestamp":1671089638,"Value":8.81987}
{"Timestamp":1671089669,"Value":8.82682}
{"Timestamp":1671089699,"Value":8.81594}
{"Timestamp":1671089728,"Value":8.8162}
{"Timestamp":1671089758,"Value":8.812}
{"Timestamp":1671089789,"Value":8.81941}
{"Timestamp":1671089819,"Value":8.81987}
{"Timestamp":1671089849,"Value":8.82381}
{"Timestamp":1671089878,"Value":8.81987}
{"Timestamp":1671089908,"Value":8.83563}
{"Timestamp":1671089939,"Value":8.81941}
{"Timestamp":1671089969,"Value":8.81987}
{"Timestamp":1671089999,"Value":8.82381}
{"Timestamp":1671090029,"Value":}
{"Timestamp":1671090058,"Value":8.8414}
{"Timestamp":1671090089,"Value":8.83424}
{"Timestamp":1671090119,"Value":8.83563}
{"Timestamp":1671090149,"Value":8.82775}
{"Timestamp":1671090178,"Value":8.81594}
{"Timestamp":1671090208,"Value":8.812}
{"Timestamp":1671090239,"Value":8.82682}
{"Timestamp":1671090269,"Value":8.83956}
{"Timestamp":1671090298,"Value":8.82775}
{"Timestamp":1671090329,"Value":8.83956}
{"Timestamp":1671090358,"Value":8.833}
{"Timestamp":1671090389,"Value":8.82312}
{"Timestamp":1671090419,"Value":8.8435}
{"Timestamp":1671090449,"Value":8.81987}
{"Timestamp":1671090478,"Value":8.77325}
{"Timestamp":1671090508,"Value":8.81225}
{"Timestamp":1671090539,"Value":8.84535}
{"Timestamp":1671090569,"Value":8.85137}
{"Timestamp":1671090598,"Value":8.82775}
{"Timestamp":1671090629,"Value":8.82381}
{"Timestamp":1671090659,"Value":8.81987}
{"Timestamp":1671090689,"Value":8.82}
{"Timestamp":1671090719,"Value":8.81606}
{"Timestamp":1671090748,"Value":8.83956}
{"Timestamp":1671090778,"Value":8.83563}
{"Timestamp":1671090809,"Value":8.83053}
{"Timestamp":1671090839,"Value":8.85138}
{"Timestamp":1671090869,"Value":8.83562}
{"Timestamp":1671090898,"Value":8.84744}
{"Timestamp":1671090929,"Value":8.84744}
{"Timestamp":1671090959,"Value":8.85137}
{"Timestamp":1671090989,"Value":8.86712}
{"Timestamp":1671091019,"Value":8.86319}
{"Timestamp":1671091048,"Value":8.8435}
{"Timestamp":1671091078,"Value":8.86712}
{"Timestamp":1671091109,"Value":8.875}
{"Timestamp":1671091139,"Value":8.86712}
{"Timestamp":1671091169,"Value":8.875}
{"Timestamp":1671091199,"Value":8.86712}
{"Timestamp":1671091228,"Value":8.8708}
{"Timestamp":1671091258,"Value":8.875}
{"Timestamp":1671091288,"Value":8.87888}
{"Timestamp":1671091319,"Value":8.87129}
{"Timestamp":1671091349,"Value":8.875}
{"Timestamp":1671091379,"Value":8.875}
{"Timestamp":1671091408,"Value":8.87106}
{"Timestamp":1671091439,"Value":8.87859}
{"Timestamp":1671091469,"Value":8.87494}
{"Timestamp":1671091499,"Value":8.88663}
{"Timestamp":1671091527,"Value":8.87907}
{"Timestamp":1671091558,"Value":8.87888}
{"Timestamp":1671091589,"Value":8.88229}
{"Timestamp":1671091619,"Value":8.87494}
{"Timestamp":1671091648,"Value":8.88663}
{"Timestamp":1671091678,"Value":8.89825}
{"Timestamp":1671091708,"Value":8.875}
{"Timestamp":1671091739,"Value":8.88959}
{"Timestamp":1671091769,"Value":8.8905}
{"Timestamp":1671091798,"Value":8.88275}
{"Timestamp":1671091829,"Value":8.89438}
{"Timestamp":1671091859,"Value":8.8905}
{"Timestamp":1671091889,"Value":8.90212}
{"Timestamp":1671091919,"Value":8.91375}
{"Timestamp":1671091948,"Value":8.906}
{"Timestamp":1671091978,"Value":8.906}
{"Timestamp":1671092009,"Value":8.90053}
{"Timestamp":1671092039,"Value":8.89825}
{"Timestamp":1671092069,"Value":8.906}
{"Timestamp":1671092098,"Value":8.91375}
{"Timestamp":1671092129,"Value":8.91762}
{"Timestamp":1671092158,"Value":8.9246}
{"Timestamp":1671092188,"Value":8.89825}
{"Timestamp":1671092219,"Value":8.90418}
{"Timestamp":1671092249,"Value":8.91762}
{"Timestamp":1671092279,"Value":8.90987}
{"Timestamp":1671092308,"Value":8.91762}
{"Timestamp":1671092338,"Value":8.92537}
{"Timestamp":1671092369,"Value":8.92971}
{"Timestamp":1671092399,"Value":8.9215}
{"Timestamp":1671092428,"Value":8.92873}
{"Timestamp":1671092458,"Value":8.91762}
{"Timestamp":1671092489,"Value":8.937}
{"Timestamp":1671092519,"Value":8.93313}
{"Timestamp":1671092549,"Value":8.937}
{"Timestamp":1671092578,"Value":8.94094}
{"Timestamp":1671092608,"Value":8.94094}
{"Timestamp":1671092639,"Value":8.92971}
{"Timestamp":1671092669,"Value":8.937}
{"Timestamp":1671092699,"Value":8.937}
{"Timestamp":1671092728,"Value":8.93287}
{"Timestamp":1671092758,"Value":8.91375}
{"Timestamp":1671092789,"Value":8.875}
{"Timestamp":1671092819,"Value":8.875}
{"Timestamp":1671092849,"Value":8.90594}
{"Timestamp":1671092879,"Value":8.937}
{"Timestamp":1671092908,"Value":8.94487}
{"Timestamp":1671092938,"Value":8.94487}
{"Timestamp":1671092968,"Value":8.95275}
{"Timestamp":1671092999,"Value":8.937}
{"Timestamp":1671093028,"Value":8.9082}
{"Timestamp":1671093058,"Value":8.87106}
{"Timestamp":1671093088,"Value":8.87888}
{"Timestamp":1671093118,"Value":8.90987}
{"Timestamp":1671093149,"Value":8.94812}
{"Timestamp":1671093179,"Value":8.94094}
{"Timestamp":1671093208,"Value":8.94094}
{"Timestamp":1671093238,"Value":8.94094}
{"Timestamp":1671093268,"Value":8.95669}
{"Timestamp":1671093299,"Value":8.95182}
{"Timestamp":1671093328,"Value":8.9538}
{"Timestamp":1671093358,"Value":8.95275}
{"Timestamp":1671093388,"Value":8.97637}
{"Timestamp":1671093419,"Value":8.98888}
{"Timestamp":1671093449,"Value":8.97637}
{"Timestamp":1671093478,"Value":8.97638}
{"Timestamp":1671093508,"Value":8.98819}
{"Timestamp":1671093539,"Value":8.98518}
{"Timestamp":1671093569,"Value":8.99212}
{"Timestamp":1671093598,"Value":8.9685}
{"Timestamp":1671093629,"Value":8.97244}
{"Timestamp":1671093659,"Value":8.97244}
{"Timestamp":1671093689,"Value":8.98031}
{"Timestamp":1671093719,"Value":8.98819}
{"Timestamp":1671093748,"Value":8.98031}
{"Timestamp":1671093778,"Value":8.99212}
{"Timestamp":1671093808,"Value":9.00388}
{"Timestamp":1671093839,"Value":9}
{"Timestamp":1671093869,"Value":9.00388}
{"Timestamp":1671093898,"Value":8.99212}
{"Timestamp":1671093929,"Value":8.99606}
{"Timestamp":1671093958,"Value":9}
{"Timestamp":1671093989,"Value":8.99259}
{"Timestamp":1671094019,"Value":8.99994}
{"Timestamp":1671094049,"Value":8.99606}
{"Timestamp":1671094078,"Value":9}
{"Timestamp":1671094108,"Value":9.00381}
{"Timestamp":1671094139,"Value":9}
{"Timestamp":1671094169,"Value":9}
{"Timestamp":1671094199,"Value":9}
{"Timestamp":1671094228,"Value":9}
{"Timestamp":1671094258,"Value":9.00388}
{"Timestamp":1671094289,"Value":9}
{"Timestamp":1671094319,"Value":8.99212}
{"Timestamp":1671094349,"Value":9}
{"Timestamp":1671094378,"Value":9.00388}
{"Timestamp":1671094408,"Value":9}
{"Timestamp":1671094439,"Value":9}
{"Timestamp":1671094469,"Value":9.00388}
{"Timestamp":1671094499,"Value":9.00775}
{"Timestamp":1671094528,"Value":9.02067}
{"Timestamp":1671094558,"Value":9.00775}
{"Timestamp":1671094589,"Value":9.00729}
{"Timestamp":1671094619,"Value":9.031}
{"Timestamp":1671094649,"Value":9.0155}
{"Timestamp":1671094678,"Value":9.0155}
{"Timestamp":1671094708,"Value":9.00388}
{"Timestamp":1671094739,"Value":9.02188}
{"Timestamp":1671094769,"Value":9.0155}
{"Timestamp":1671094798,"Value":9.02712}
{"Timestamp":1671094829,"Value":9.02712}
{"Timestamp":1671094858,"Value":9.02893}
{"Timestamp":1671094888,"Value":9.03875}
{"Timestamp":1671094919,"Value":9.01459}
{"Timestamp":1671094949,"Value":9.03487}
{"Timestamp":1671094978,"Value":9.03875}
{"Timestamp":1671095008,"Value":9.04262}
{"Timestamp":1671095039,"Value":9.02918}
{"Timestamp":1671095069,"Value":9.0075}
{"Timestamp":1671095098,"Value":8.97638}
{"Timestamp":1671095129,"Value":8.97244}
{"Timestamp":1671095159,"Value":8.98425}
{"Timestamp":1671095189,"Value":8.98425}
{"Timestamp":1671095219,"Value":8.95275}
{"Timestamp":1671095248,"Value":9.00744}
{"Timestamp":1671095278,"Value":9.05037}
{"Timestamp":1671095309,"Value":9.05106}
{"Timestamp":1671095339,"Value":9.05812}
{"Timestamp":1671095369,"Value":9.05425}
{"Timestamp":1671095398,"Value":9.062}
{"Timestamp":1671095429,"Value":9.05813}
{"Timestamp":1671095459,"Value":9.062}
{"Timestamp":1671095489,"Value":9.062}
{"Timestamp":1671095519,"Value":9.062}
{"Timestamp":1671095548,"Value":9.062}
{"Timestamp":1671095578,"Value":9.062}
{"Timestamp":1671095609,"Value":9.06571}
{"Timestamp":1671095639,"Value":9.06206}
{"Timestamp":1671095669,"Value":9.062}
{"Timestamp":1671095698,"Value":9.06594}
{"Timestamp":1671095729,"Value":9.07775}
{"Timestamp":1671095758,"Value":9.0788}
{"Timestamp":1671095789,"Value":9.06941}
{"Timestamp":1671095819,"Value":9.06987}
{"Timestamp":1671095848,"Value":9.06987}
{"Timestamp":1671095878,"Value":9.06594}
{"Timestamp":1671095909,"Value":9.062}
{"Timestamp":1671095939,"Value":9.062}
{"Timestamp":1671095968,"Value":9.062}
{"Timestamp":1671095998,"Value":9.062}
{"Timestamp":1671096029,"Value":9.06594}
{"Timestamp":1671096059,"Value":9.07775}
{"Timestamp":1671096088,"Value":9.08956}
{"Timestamp":1671096118,"Value":9.08956}
{"Timestamp":1671096148,"Value":9.07381}
{"Timestamp":1671096179,"Value":9.09165}
{"Timestamp":1671096209,"Value":9.08563}
{"Timestamp":1671096238,"Value":9.06987}
{"Timestamp":1671096268,"Value":9.10138}
{"Timestamp":1671096299,"Value":9.09165}
{"Timestamp":1671096328,"Value":9.0956}
{"Timestamp":1671096358,"Value":9.07381}
{"Timestamp":1671096389,"Value":9.09165}
{"Timestamp":1671096419,"Value":9.09744}
{"Timestamp":1671096449,"Value":9.0935}
{"Timestamp":1671096478,"Value":9.09744}
{"Timestamp":1671096508,"Value":9.08563}
{"Timestamp":1671096539,"Value":9.08053}
{"Timestamp":1671096569,"Value":9.08956}
{"Timestamp":1671096599,"Value":9.10137}
{"Timestamp":1671096628,"Value":9.0914}
{"Timestamp":1671096658,"Value":9.11319}
{"Timestamp":1671096688,"Value":9.11319}
{"Timestamp":1671096719,"Value":9.11759}
{"Timestamp":1671096749,"Value":9.11319}
{"Timestamp":1671096779,"Value":9.12494}
{"Timestamp":1671096809,"Value":9.125}
{"Timestamp":1671096838,"Value":9.12106}
{"Timestamp":1671096868,"Value":9.12106}
{"Timestamp":1671096899,"Value":9.125}
{"Timestamp":1671096928,"Value":9.125}
{"Timestamp":1671096958,"Value":9.12106}
{"Timestamp":1671096988,"Value":9.12106}
{"Timestamp":1671097019,"Value":9.11759}
{"Timestamp":1671097049,"Value":9.12094}
{"Timestamp":1671097079,"Value":9.13275}
{"Timestamp":1671097109,"Value":9.13275}
{"Timestamp":1671097138,"Value":9.1405}
{"Timestamp":1671097168,"Value":9.13662}
{"Timestamp":1671097198,"Value":9.13662}
{"Timestamp":1671097228,"Value":9.1405}
{"Timestamp":1671097259,"Value":9.15212}
{"Timestamp":1671097288,"Value":9.14825}
{"Timestamp":1671097318,"Value":9.17925}
{"Timestamp":1671097349,"Value":9.15782}
{"Timestamp":1671097379,"Value":9.1405}
{"Timestamp":1671097409,"Value":9.1405}
{"Timestamp":1671097438,"Value":9.16763}
{"Timestamp":1671097468,"Value":9.1715}
{"Timestamp":1671097498,"Value":9.17537}
{"Timestamp":1671097529,"Value":9.18313}
{"Timestamp":1671097559,"Value":9.17925}
{"Timestamp":1671097589,"Value":9.17925}
{"Timestamp":1671097619,"Value":9.187}
{"Timestamp":1671097648,"Value":9.187}
{"Timestamp":1671097678,"Value":9.17925}
{"Timestamp":1671097709,"Value":9.187}
{"Timestamp":1671097739,"Value":9.19094}
{"Timestamp":1671097769,"Value":9.19488}
{"Timestamp":1671097798,"Value":9.15987}
{"Timestamp":1671097829,"Value":9.17563}
{"Timestamp":1671097859,"Value":9.19094}
{"Timestamp":1671097889,"Value":9.21063}
{"Timestamp":1671097918,"Value":9.20275}
{"Timestamp":1671097948,"Value":9.19094}
{"Timestamp":1671097979,"Value":9.20182}
{"Timestamp":1671098009,"Value":9.19488}
{"Timestamp":1671098038,"Value":9.2185}
{"Timestamp":1671098068,"Value":9.23425}
{"Timestamp":1671098099,"Value":9.22776}
{"Timestamp":1671098128,"Value":9.2206}
{"Timestamp":1671098158,"Value":9.22244}
{"Timestamp":1671098188,"Value":9.23031}
{"Timestamp":1671098219,"Value":9.22776}
{"Timestamp":1671098249,"Value":9.15606}
{"Timestamp":1671098279,"Value":9.1715}
{"Timestamp":1671098308,"Value":9.15987}
{"Timestamp":1671098338,"Value":9.17925}
{"Timestamp":1671098369,"Value":9.23894}
{"Timestamp":1671098399,"Value":9.24606}
{"Timestamp":1671098428,"Value":9.25}
{"Timestamp":1671098459,"Value":9.25}
{"Timestamp":1671098488,"Value":9.25}
{"Timestamp":1671098518,"Value":9.25}
{"Timestamp":1671098549,"Value":9.25}
{"Timestamp":1671098579,"Value":9.25}
{"Timestamp":1671098609,"Value":9.25388}
{"Timestamp":1671098639,"Value":9.25388}
{"Timestamp":1671098669,"Value":9.26162}
{"Timestamp":1671098698,"Value":9.2655}
{"Timestamp":1671098729,"Value":9.25388}
{"Timestamp":1671098759,"Value":9.27325}
{"Timestamp":1671098789,"Value":9.2965}
{"Timestamp":1671098819,"Value":9.25775}
{"Timestamp":1671098848,"Value":9.26938}
{"Timestamp":1671098878,"Value":9.30425}
{"Timestamp":1671098909,"Value":9.29741}
{"Timestamp":1671098939,"Value":9.30813}
{"Timestamp":1671098968,"Value":9.30037}
{"Timestamp":1671098998,"Value":9.30038}
{"Timestamp":1671099028,"Value":9.312}
{"Timestamp":1671099059,"Value":9.312}
{"Timestamp":1671099088,"Value":9.30425}
{"Timestamp":1671099118,"Value":9.30425}
{"Timestamp":1671099148,"Value":9.312}
{"Timestamp":1671099179,"Value":9.31941}
{"Timestamp":1671099209,"Value":9.31206}
{"Timestamp":1671099239,"Value":9.316}
{"Timestamp":1671099268,"Value":9.31594}
{"Timestamp":1671099298,"Value":9.31594}
{"Timestamp":1671099329,"Value":9.312}
{"Timestamp":1671099359,"Value":9.31987}
{"Timestamp":1671099389,"Value":9.312}
{"Timestamp":1671099419,"Value":9.31987}
{"Timestamp":1671099449,"Value":9.33169}
{"Timestamp":1671099478,"Value":9.33169}
{"Timestamp":1671099509,"Value":9.32682}
{"Timestamp":1671099539,"Value":9.32381}
{"Timestamp":1671099568,"Value":9.33169}
{"Timestamp":1671099598,"Value":9.31987}
{"Timestamp":1671099629,"Value":9.34744}
{"Timestamp":1671099659,"Value":9.36712}
{"Timestamp":1671099689,"Value":9.36712}
{"Timestamp":1671099718,"Value":9.36319}
{"Timestamp":1671099748,"Value":9.36713}
{"Timestamp":1671099779,"Value":9.36018}
{"Timestamp":1671099809,"Value":9.35925}
{"Timestamp":1671099838,"Value":9.375}
{"Timestamp":1671099868,"Value":9.36319}
{"Timestamp":1671099898,"Value":9.35925}
{"Timestamp":1671099928,"Value":9.36712}
{"Timestamp":1671099959,"Value":9.37106}
{"Timestamp":1671099988,"Value":9.36319}
{"Timestamp":1671100018,"Value":9.375}
{"Timestamp":1671100049,"Value":9.37129}
{"Timestamp":1671100079,"Value":9.37888}
{"Timestamp":1671100109,"Value":9.37888}
{"Timestamp":1671100138,"Value":9.375}
{"Timestamp":1671100168,"Value":9.37888}
{"Timestamp":1671100198,"Value":9.375}
{"Timestamp":1671100229,"Value":9.37888}
{"Timestamp":1671100258,"Value":9.3708}
{"Timestamp":1671100289,"Value":9.375}
{"Timestamp":1671100319,"Value":9.38275}
{"Timestamp":1671100349,"Value":9.38275}
{"Timestamp":1671100378,"Value":9.3905}
{"Timestamp":1671100408,"Value":9.39438}
{"Timestamp":1671100439,"Value":9.40053}
{"Timestamp":1671100469,"Value":9.40987}
{"Timestamp":1671100498,"Value":9.39825}
{"Timestamp":1671100529,"Value":9.39825}
{"Timestamp":1671100559,"Value":9.39438}
{"Timestamp":1671100589,"Value":9.38662}
{"Timestamp":1671100618,"Value":9.40212}
{"Timestamp":1671100648,"Value":9.42925}
{"Timestamp":1671100678,"Value":9.41763}
{"Timestamp":1671100709,"Value":9.42241}
{"Timestamp":1671100739,"Value":9.41762}
{"Timestamp":1671100769,"Value":9.42538}
{"Timestamp":1671100798,"Value":9.42538}
{"Timestamp":1671100829,"Value":9.4215}
{"Timestamp":1671100859,"Value":9.437}
{"Timestamp":1671100889,"Value":9.437}
{"Timestamp":1671100919,"Value":9.437}
{"Timestamp":1671100948,"Value":9.44487}
{"Timestamp":1671100978,"Value":9.44881}
{"Timestamp":1671101009,"Value":9.45553}
{"Timestamp":1671101039,"Value":9.44881}
{"Timestamp":1671101069,"Value":9.47244}
{"Timestamp":1671101098,"Value":9.47638}
{"Timestamp":1671101129,"Value":9.4685}
{"Timestamp":1671101158,"Value":9.4496}
{"Timestamp":1671101189,"Value":9.44441}
{"Timestamp":1671101219,"Value":9.48031}
{"Timestamp":1671101249,"Value":9.48031}
{"Timestamp":1671101278,"Value":9.47244}
{"Timestamp":1671101308,"Value":9.47638}
{"Timestamp":1671101339,"Value":9.48147}
{"Timestamp":1671101369,"Value":9.49212}
{"Timestamp":1671101399,"Value":9.48819}
{"Timestamp":1671101429,"Value":9.50388}
{"Timestamp":1671101458,"Value":9.479}
{"Timestamp":1671101489,"Value":9.437}
{"Timestamp":1671101519,"Value":9.48425}
{"Timestamp":1671101549,"Value":9.5}
{"Timestamp":1671101578,"Value":9.5}
{"Timestamp":1671101608,"Value":9.5}
{"Timestamp":1671101639,"Value":9.5}
{"Timestamp":1671101669,"Value":9.50388}
{"Timestamp":1671101698,"Value":9.5}
{"Timestamp":1671101729,"Value":9.51162}
{"Timestamp":1671101759,"Value":9.50388}
{"Timestamp":1671101789,"Value":9.51163}
{"Timestamp":1671101819,"Value":9.5155}
{"Timestamp":1671101849,"Value":9.5155}
{"Timestamp":1671101878,"Value":9.5155}
{"Timestamp":1671101908,"Value":9.5155}
{"Timestamp":1671101939,"Value":9.52918}
{"Timestamp":1671101969,"Value":9.54263}
{"Timestamp":1671101998,"Value":9.5465}
{"Timestamp":1671102029,"Value":9.55813}
{"Timestamp":1671102058,"Value":9.55373}
{"Timestamp":1671102089,"Value":9.562}
{"Timestamp":1671102119,"Value":9.55037}
{"Timestamp":1671102149,"Value":9.55037}
{"Timestamp":1671102179,"Value":9.55038}
{"Timestamp":1671102208,"Value":9.562}
{"Timestamp":1671102238,"Value":9.566}
{"Timestamp":1671102269,"Value":9.562}
{"Timestamp":1671102299,"Value":9.562}
{"Timestamp":1671102328,"Value":9.5704}
{"Timestamp":1671102358,"Value":9.57381}
{"Timestamp":1671102389,"Value":9.56941}
{"Timestamp":1671102419,"Value":9.57381}
{"Timestamp":1671102449,"Value":9.57775}
{"Timestamp":1671102478,"Value":9.57775}
{"Timestamp":1671102508,"Value":9.56219}
{"Timestamp":1671102538,"Value":9.5155}
{"Timestamp":1671102569,"Value":9.54759}
{"Timestamp":1671102599,"Value":9.58563}
{"Timestamp":1671102629,"Value":}
{"Timestamp":1671102658,"Value":9.5998}
{"Timestamp":1671102689,"Value":9.60647}
{"Timestamp":1671102719,"Value":9.60138}
{"Timestamp":1671102749,"Value":9.61319}
{"Timestamp":1671102778,"Value":9.60531}
{"Timestamp":1671102808,"Value":9.625}
{"Timestamp":1671102839,"Value":9.625}
{"Timestamp":1671102869,"Value":9.625}
{"Timestamp":1671102899,"Value":9.625}
{"Timestamp":1671102928,"Value":9.6208}
{"Timestamp":1671102958,"Value":9.61319}
{"Timestamp":1671102988,"Value":9.61712}
{"Timestamp":1671103019,"Value":9.62494}
{"Timestamp":1671103049,"Value":9.62106}
{"Timestamp":1671103079,"Value":9.62106}
{"Timestamp":1671103108,"Value":9.61713}
{"Timestamp":1671103138,"Value":9.62106}
{"Timestamp":1671103168,"Value":9.62106}
{"Timestamp":1671103199,"Value":9.62865}
{"Timestamp":1671103228,"Value":9.625}
{"Timestamp":1671103258,"Value":9.625}
{"Timestamp":1671103289,"Value":9.625}
{"Timestamp":1671103319,"Value":9.625}
{"Timestamp":1671103349,"Value":9.625}
{"Timestamp":1671103378,"Value":9.62888}
{"Timestamp":1671103408,"Value":9.63275}
{"Timestamp":1671103439,"Value":9.63588}
{"Timestamp":1671103469,"Value":9.67538}
{"Timestamp":1671103499,"Value":9.67538}
{"Timestamp":1671103528,"Value":9.687}
{"Timestamp":1671103558,"Value":9.687}
{"Timestamp":1671103589,"Value":9.69071}
{"Timestamp":1671103619,"Value":9.68313}
{"Timestamp":1671103649,"Value":9.68313}
{"Timestamp":1671103678,"Value":9.67931}
{"Timestamp":1671103708,"Value":9.68313}
{"Timestamp":1671103739,"Value":9.68335}
{"Timestamp":1671103769,"Value":9.68313}
{"Timestamp":1671103799,"Value":9.68313}
{"Timestamp":1671103828,"Value":9.68287}
{"Timestamp":1671103858,"Value":9.68706}
{"Timestamp":1671103888,"Value":9.69094}
{"Timestamp":1671103919,"Value":9.687}
{"Timestamp":1671103949,"Value":9.70669}
{"Timestamp":1671103979,"Value":9.69094}
{"Timestamp":1671104008,"Value":9.687}
{"Timestamp":1671104038,"Value":9.71063}
{"Timestamp":1671104069,"Value":9.71665}
{"Timestamp":1671104099,"Value":9.69094}
{"Timestamp":1671104128,"Value":9.6954}
{"Timestamp":1671104158,"Value":9.70669}
{"Timestamp":1671104189,"Value":9.73147}
{"Timestamp":1671104219,"Value":9.74212}
{"Timestamp":1671104249,"Value":9.73031}
{"Timestamp":1671104278,"Value":9.73031}
{"Timestamp":1671104308,"Value":9.74212}
{"Timestamp":1671104339,"Value":9.74629}
{"Timestamp":1671104369,"Value":9.75}
{"Timestamp":1671104399,"Value":9.74212}
{"Timestamp":1671104428,"Value":9.7416}
{"Timestamp":1671104458,"Value":9.75}
{"Timestamp":1671104489,"Value":9.75365}
{"Timestamp":1671104519,"Value":9.75388}
{"Timestamp":1671104548,"Value":9.75775}
{"Timestamp":1671104578,"Value":9.78875}
{"Timestamp":1671104609,"Value":9.77188}
{"Timestamp":1671104639,"Value":9.76938}
{"Timestamp":1671104669,"Value":9.77325}
{"Timestamp":1671104698,"Value":9.78487}
{"Timestamp":1671104729,"Value":9.76938}
{"Timestamp":1671104758,"Value":9.79547}
{"Timestamp":1671104788,"Value":9.80425}
{"Timestamp":1671104819,"Value":9.812}
{"Timestamp":1671104849,"Value":9.812}
{"Timestamp":1671104879,"Value":9.812}
{"Timestamp":1671104908,"Value":9.81988}
{"Timestamp":1671104938,"Value":9.81594}
{"Timestamp":1671104969,"Value":9.812}
{"Timestamp":1671104999,"Value":9.812}
{"Timestamp":1671105028,"Value":9.812}
{"Timestamp":1671105058,"Value":9.812}
{"Timestamp":1671105089,"Value":9.812}
{"Timestamp":1671105119,"Value":9.812}
{"Timestamp":1671105149,"Value":9.82381}
{"Timestamp":1671105178,"Value":9.80813}
{"Timestamp":1671105208,"Value":9.81987}
{"Timestamp":1671105239,"Value":9.82312}
{"Timestamp":1671105269,"Value":9.812}
{"Timestamp":1671105299,"Value":9.81594}
{"Timestamp":1671105328,"Value":9.8246}
{"Timestamp":1671105358,"Value":9.84744}
{"Timestamp":1671105389,"Value":9.83794}
{"Timestamp":1671105419,"Value":9.86319}
{"Timestamp":1671105449,"Value":9.85138}
{"Timestamp":1671105478,"Value":9.85137}
{"Timestamp":1671105508,"Value":9.85137}
{"Timestamp":1671105539,"Value":9.86759}
{"Timestamp":1671105569,"Value":9.86712}
{"Timestamp":1671105599,"Value":9.85925}
{"Timestamp":1671105628,"Value":9.8666}
{"Timestamp":1671105658,"Value":9.87106}
{"Timestamp":1671105688,"Value":9.875}
{"Timestamp":1671105718,"Value":9.875}
{"Timestamp":1671105749,"Value":9.875}
{"Timestamp":1671105779,"Value":9.875}
{"Timestamp":1671105809,"Value":9.87888}
{"Timestamp":1671105838,"Value":9.88275}
{"Timestamp":1671105868,"Value":9.89438}
{"Timestamp":1671105899,"Value":9.89324}
{"Timestamp":1671105928,"Value":9.8874}
{"Timestamp":1671105958,"Value":9.8905}
{"Timestamp":1671105988,"Value":9.8905}
{"Timestamp":1671106018,"Value":9.91763}
{"Timestamp":1671106049,"Value":9.92241}
{"Timestamp":1671106079,"Value":9.90988}
{"Timestamp":1671106108,"Value":9.90212}
{"Timestamp":1671106138,"Value":9.91762}
{"Timestamp":1671106169,"Value":9.90418}
{"Timestamp":1671106199,"Value":9.91763}
{"Timestamp":1671106228,"Value":9.93287}
{"Timestamp":1671106258,"Value":9.9215}
{"Timestamp":1671106289,"Value":9.93335}
{"Timestamp":1671106319,"Value":9.92925}
{"Timestamp":1671106349,"Value":9.937}
{"Timestamp":1671106378,"Value":9.937}
{"Timestamp":1671106408,"Value":9.937}
{"Timestamp":1671106439,"Value":9.93335}
{"Timestamp":1671106469,"Value":9.93313}
{"Timestamp":1671106499,"Value":9.93313}
{"Timestamp":1671106528,"Value":9.93293}
{"Timestamp":1671106559,"Value":9.94488}
{"Timestamp":1671106588,"Value":9.94488}
{"Timestamp":1671106618,"Value":9.94881}
{"Timestamp":1671106648,"Value":9.94487}
{"Timestamp":1671106679,"Value":9.96665}
{"Timestamp":1671106709,"Value":9.96063}
{"Timestamp":1671106738,"Value":9.95669}
{"Timestamp":1671106768,"Value":9.95275}
{"Timestamp":1671106799,"Value":9.97406}
{"Timestamp":1671106828,"Value":9.9832}
{"Timestamp":1671106859,"Value":9.98031}
{"Timestamp":1671106888,"Value":9.97638}
{"Timestamp":1671106918,"Value":9.97244}
{"Timestamp":1671106949,"Value":9.98147}
{"Timestamp":1671106979,"Value":9.98425}
{"Timestamp":1671107009,"Value":9.99994}
{"Timestamp":1671107038,"Value":9.99606}
{"Timestamp":1671107068,"Value":10}
{"Timestamp":1671107099,"Value":10}
{"Timestamp":1671107128,"Value":10.0041}
{"Timestamp":1671107158,"Value":10}
{"Timestamp":1671107188,"Value":10.0077}
{"Timestamp":1671107219,"Value":10.0036}
{"Timestamp":1671107249,"Value":10.0039}
{"Timestamp":1671107279,"Value":9.99606}
{"Timestamp":1671107308,"Value":10}
{"Timestamp":1671107338,"Value":10.0039}
{"Timestamp":1671107369,"Value":10.0255}
{"Timestamp":1671107399,"Value":10.031}
{"Timestamp":1671107428,"Value":10.0537}
{"Timestamp":1671107458,"Value":10.0388}
{"Timestamp":1671107488,"Value":10.0426}
{"Timestamp":1671107519,"Value":10.0328}
{"Timestamp":1671107549,"Value":10.0039}
{"Timestamp":1671107579,"Value":10.0271}
{"Timestamp":1671107609,"Value":10.0426}
{"Timestamp":1671107638,"Value":10.0349}
{"Timestamp":1671107668,"Value":10.0543}
{"Timestamp":1671107699,"Value":10.0547}
{"Timestamp":1671107728,"Value":10.062}
{"Timestamp":1671107758,"Value":10.0581}
{"Timestamp":1671107788,"Value":10.062}
{"Timestamp":1671107819,"Value":10.062}
{"Timestamp":1671107849,"Value":10.0699}
{"Timestamp":1671107878,"Value":10.062}
{"Timestamp":1671107908,"Value":10.0699}
{"Timestamp":1671107939,"Value":10.0621}
{"Timestamp":1671107969,"Value":10.0817}
{"Timestamp":1671107999,"Value":10.0817}
{"Timestamp":1671108029,"Value":10.0896}
{"Timestamp":1671108058,"Value":10.0746}
{"Timestamp":1671108089,"Value":10.0916}
{"Timestamp":1671108119,"Value":10.0974}
{"Timestamp":1671108149,"Value":10.0974}
{"Timestamp":1671108178,"Value":10.1132}
{"Timestamp":1671108208,"Value":10.1171}
{"Timestamp":1671108239,"Value":10.1176}
{"Timestamp":1671108269,"Value":10.1053}
{"Timestamp":1671108298,"Value":10.0935}
{"Timestamp":1671108329,"Value":10.1053}
{"Timestamp":1671108358,"Value":10.1167}
{"Timestamp":1671108389,"Value":10.0695}
{"Timestamp":1671108419,"Value":10.1171}
{"Timestamp":1671108449,"Value":10.1211}
{"Timestamp":1671108478,"Value":10.125}
{"Timestamp":1671108508,"Value":10.1211}
{"Timestamp":1671108539,"Value":10.1213}
{"Timestamp":1671108569,"Value":10.1327}
{"Timestamp":1671108598,"Value":10.125}
{"Timestamp":1671108629,"Value":10.1249}
{"Timestamp":1671108659,"Value":10.1366}
{"Timestamp":1671108689,"Value":10.125}
{"Timestamp":1671108718,"Value":10.1289}
{"Timestamp":1671108748,"Value":10.1521}
{"Timestamp":1671108779,"Value":10.1505}
{"Timestamp":1671108809,"Value":10.1482}
{"Timestamp":1671108838,"Value":10.1289}
{"Timestamp":1671108868,"Value":10.1405}
{"Timestamp":1671108899,"Value":10.1651}
{"Timestamp":1671108928,"Value":10.1622}
{"Timestamp":1671108958,"Value":10.1638}
{"Timestamp":1671108988,"Value":10.1638}
{"Timestamp":1671109019,"Value":10.1651}
{"Timestamp":1671109049,"Value":10.1482}
{"Timestamp":1671109079,"Value":10.1599}
{"Timestamp":1671109108,"Value":10.1676}
{"Timestamp":1671109138,"Value":10.1715}
{"Timestamp":1671109169,"Value":10.1761}
{"Timestamp":1671109199,"Value":10.187}
{"Timestamp":1671109228,"Value":10.187}
{"Timestamp":1671109259,"Value":10.187}
{"Timestamp":1671109288,"Value":10.1831}
{"Timestamp":1671109318,"Value":10.187}
{"Timestamp":1671109349,"Value":10.187}
{"Timestamp":1671109379,"Value":10.1949}
{"Timestamp":1671109408,"Value":10.1909}
{"Timestamp":1671109438,"Value":10.1831}
{"Timestamp":1671109469,"Value":10.1834}
{"Timestamp":1671109499,"Value":10.187}
{"Timestamp":1671109528,"Value":10.187}
{"Timestamp":1671109558,"Value":10.1949}
{"Timestamp":1671109589,"Value":10.2018}
{"Timestamp":1671109619,"Value":10.1909}
{"Timestamp":1671109649,"Value":10.2067}
{"Timestamp":1671109678,"Value":10.1988}
{"Timestamp":1671109708,"Value":10.2067}
{"Timestamp":1671109739,"Value":10.2129}
{"Timestamp":1671109769,"Value":10.1949}
{"Timestamp":1671109798,"Value":10.2146}
{"Timestamp":1671109829,"Value":10.2028}
{"Timestamp":1671109859,"Value":10.2027}
{"Timestamp":1671109889,"Value":10.2106}
{"Timestamp":1671109919,"Value":10.2106}
{"Timestamp":1671109948,"Value":10.1988}
{"Timestamp":1671109978,"Value":10.2067}
{"Timestamp":1671110009,"Value":10.2241}
{"Timestamp":1671110039,"Value":10.2303}
{"Timestamp":1671110069,"Value":10.2185}
{"Timestamp":1671110099,"Value":10.2343}
{"Timestamp":1671110128,"Value":10.229}
{"Timestamp":1671110158,"Value":10.2264}
{"Timestamp":1671110188,"Value":10.2224}
{"Timestamp":1671110219,"Value":10.2315}
{"Timestamp":1671110249,"Value":10.2303}
{"Timestamp":1671110279,"Value":10.2264}
{"Timestamp":1671110308,"Value":10.25}
{"Timestamp":1671110338,"Value":10.2264}
{"Timestamp":1671110369,"Value":10.2315}
{"Timestamp":1671110399,"Value":10.2461}
{"Timestamp":1671110428,"Value":10.2416}
{"Timestamp":1671110458,"Value":10.2382}
{"Timestamp":1671110489,"Value":10.2278}
{"Timestamp":1671110519,"Value":10.2224}
{"Timestamp":1671110549,"Value":10.2224}
{"Timestamp":1671110579,"Value":10.2146}
{"Timestamp":1671110608,"Value":10.2067}
{"Timestamp":1671110638,"Value":10.2224}
{"Timestamp":1671110669,"Value":10.2278}
{"Timestamp":1671110699,"Value":10.2461}
{"Timestamp":1671110728,"Value":10.2248}
{"Timestamp":1671110758,"Value":10.2264}
{"Timestamp":1671110789,"Value":10.2426}
{"Timestamp":1671110819,"Value":10.25}
{"Timestamp":1671110849,"Value":10.25}
{"Timestamp":1671110878,"Value":10.1988}
{"Timestamp":1671110908,"Value":10.1793}
{"Timestamp":1671110939,"Value":10.2389}
{"Timestamp":1671110969,"Value":10.2421}
{"Timestamp":1671110999,"Value":10.25}
{"Timestamp":1671111028,"Value":10.2416}
{"Timestamp":1671111058,"Value":10.2461}
{"Timestamp":1671111088,"Value":10.2303}
{"Timestamp":1671111119,"Value":10.2463}
{"Timestamp":1671111149,"Value":10.2539}
{"Timestamp":1671111179,"Value":10.2539}
{"Timestamp":1671111208,"Value":10.2578}
{"Timestamp":1671111238,"Value":10.2538}
{"Timestamp":1671111269,"Value":10.2536}
{"Timestamp":1671111299,"Value":10.2577}
{"Timestamp":1671111328,"Value":10.2499}
{"Timestamp":1671111358,"Value":10.25}
{"Timestamp":1671111389,"Value":10.2573}
{"Timestamp":1671111419,"Value":10.2655}
{"Timestamp":1671111449,"Value":10.2849}
{"Timestamp":1671111479,"Value":10.2888}
{"Timestamp":1671111508,"Value":10.2536}
{"Timestamp":1671111539,"Value":10.2535}
{"Timestamp":1671111569,"Value":10.2771}
{"Timestamp":1671111599,"Value":10.2655}
{"Timestamp":1671111629,"Value":10.2655}
{"Timestamp":1671111658,"Value":10.2707}
{"Timestamp":1671111689,"Value":10.2682}
{"Timestamp":1671111719,"Value":10.2577}
{"Timestamp":1671111749,"Value":10.2616}
{"Timestamp":1671111778,"Value":10.2577}
{"Timestamp":1671111809,"Value":10.2646}
{"Timestamp":1671111839,"Value":10.2616}
{"Timestamp":1671111869,"Value":10.2616}
{"Timestamp":1671111899,"Value":10.2694}
{"Timestamp":1671111928,"Value":10.25}
{"Timestamp":1671111958,"Value":10.2539}
{"Timestamp":1671111988,"Value":10.25}
{"Timestamp":1671112019,"Value":10.2573}
{"Timestamp":1671112049,"Value":10.2577}
{"Timestamp":1671112079,"Value":10.2655}
{"Timestamp":1671112108,"Value":10.2733}
{"Timestamp":1671112138,"Value":10.2733}
{"Timestamp":1671112169,"Value":10.2646}
{"Timestamp":1671112199,"Value":10.2694}
{"Timestamp":1671112228,"Value":10.2583}
{"Timestamp":1671112258,"Value":10.2539}
{"Timestamp":1671112289,"Value":10.2609}
{"Timestamp":1671112319,"Value":10.2578}
{"Timestamp":1671112349,"Value":10.2577}
{"Timestamp":1671112379,"Value":10.2694}
{"Timestamp":1671112408,"Value":10.2694}
{"Timestamp":1671112438,"Value":10.2849}
{"Timestamp":1671112469,"Value":10.2974}
{"Timestamp":1671112499,"Value":10.2849}
{"Timestamp":1671112528,"Value":10.2583}
{"Timestamp":1671112558,"Value":10.2888}
{"Timestamp":1671112589,"Value":10.2755}
{"Timestamp":1671112619,"Value":10.2965}
{"Timestamp":1671112649,"Value":10.3004}
{"Timestamp":1671112678,"Value":10.312}
{"Timestamp":1671112708,"Value":10.2849}
{"Timestamp":1671112739,"Value":10.2901}
{"Timestamp":1671112769,"Value":10.2849}
{"Timestamp":1671112799,"Value":10.2965}
{"Timestamp":1671112828,"Value":10.2789}
{"Timestamp":1671112858,"Value":10.2771}
{"Timestamp":1671112888,"Value":10.2733}
{"Timestamp":1671112919,"Value":10.2755}
{"Timestamp":1671112949,"Value":10.2733}
{"Timestamp":1671112978,"Value":10.2733}
{"Timestamp":1671113008,"Value":10.2771}
{"Timestamp":1671113038,"Value":10.2655}
{"Timestamp":1671113069,"Value":10.2865}
{"Timestamp":1671113099,"Value":10.2926}
{"Timestamp":1671113129,"Value":10.2655}
{"Timestamp":1671113158,"Value":10.2789}
{"Timestamp":1671113189,"Value":10.2646}
{"Timestamp":1671113219,"Value":10.2849}
{"Timestamp":1671113249,"Value":10.2926}
{"Timestamp":1671113278,"Value":10.2888}
{"Timestamp":1671113309,"Value":10.2938}
{"Timestamp":1671113339,"Value":10.3043}
{"Timestamp":1671113369,"Value":10.281}
{"Timestamp":1671113399,"Value":10.2578}
{"Timestamp":1671113429,"Value":}
{"Timestamp":1671113458,"Value":10.2624}
{"Timestamp":1671113489,"Value":10.2682}
{"Timestamp":1671113519,"Value":10.2849}
{"Timestamp":1671113549,"Value":10.2616}
{"Timestamp":1671113579,"Value":10.2733}
{"Timestamp":1671113608,"Value":10.2771}
{"Timestamp":1671113638,"Value":10.2578}
{"Timestamp":1671113669,"Value":10.2609}
{"Timestamp":1671113699,"Value":10.2655}
{"Timestamp":1671113728,"Value":10.2789}
{"Timestamp":1671113759,"Value":10.2655}
{"Timestamp":1671113788,"Value":10.2577}
{"Timestamp":1671113818,"Value":10.2694}
{"Timestamp":1671113849,"Value":10.2755}
{"Timestamp":1671113879,"Value":10.281}
{"Timestamp":1671113908,"Value":10.2771}
{"Timestamp":1671113938,"Value":10.2965}
{"Timestamp":1671113969,"Value":10.2828}
{"Timestamp":1671113999,"Value":10.2655}
{"Timestamp":1671114029,"Value":}
{"Timestamp":1671114058,"Value":10.2748}
{"Timestamp":1671114089,"Value":10.2755}
{"Timestamp":1671114119,"Value":10.2733}
{"Timestamp":1671114149,"Value":10.2655}
{"Timestamp":1671114179,"Value":10.2655}
{"Timestamp":1671114208,"Value":10.281}
{"Timestamp":1671114238,"Value":10.2733}
{"Timestamp":1671114269,"Value":10.2682}
{"Timestamp":1671114299,"Value":10.2655}
{"Timestamp":1671114329,"Value":}
{"Timestamp":1671114358,"Value":10.2624}
{"Timestamp":1671114389,"Value":10.2828}
{"Timestamp":1671114419,"Value":10.2771}
{"Timestamp":1671114449,"Value":10.2655}
{"Timestamp":1671114478,"Value":10.2655}
{"Timestamp":1671114508,"Value":10.2539}
{"Timestamp":1671114539,"Value":10.2646}
{"Timestamp":1671114569,"Value":10.2733}
{"Timestamp":1671114599,"Value":10.281}
{"Timestamp":1671114628,"Value":10.2583}
{"Timestamp":1671114658,"Value":10.2539}
{"Timestamp":1671114688,"Value":10.25}
{"Timestamp":1671114719,"Value":10.25}
{"Timestamp":1671114749,"Value":10.2577}
{"Timestamp":1671114779,"Value":10.2146}
{"Timestamp":1671114809,"Value":10.2499}
{"Timestamp":1671114838,"Value":10.25}
{"Timestamp":1671114868,"Value":10.2616}
{"Timestamp":1671114899,"Value":10.2682}
{"Timestamp":1671114928,"Value":10.2541}
{"Timestamp":1671114958,"Value":10.2539}
{"Timestamp":1671114989,"Value":10.2463}
{"Timestamp":1671115019,"Value":10.2539}
{"Timestamp":1671115048,"Value":10.2539}
{"Timestamp":1671115078,"Value":10.25}
{"Timestamp":1671115109,"Value":10.2463}
{"Timestamp":1671115139,"Value":10.2499}
{"Timestamp":1671115169,"Value":10.2578}
{"Timestamp":1671115198,"Value":10.2771}
{"Timestamp":1671115229,"Value":10.2655}
{"Timestamp":1671115259,"Value":10.2694}
{"Timestamp":1671115289,"Value":10.281}
{"Timestamp":1671115319,"Value":10.2733}
{"Timestamp":1671115349,"Value":10.2655}
{"Timestamp":1671115378,"Value":10.2733}
{"Timestamp":1671115408,"Value":10.2694}
{"Timestamp":1671115439,"Value":10.2865}
{"Timestamp":1671115469,"Value":10.2926}
{"Timestamp":1671115499,"Value":10.2926}
{"Timestamp":1671115528,"Value":10.2831}
{"Timestamp":1671115558,"Value":10.3004}
{"Timestamp":1671115588,"Value":10.2655}
{"Timestamp":1671115619,"Value":10.3047}
{"Timestamp":1671115649,"Value":10.3043}
{"Timestamp":1671115679,"Value":10.2926}
{"Timestamp":1671115708,"Value":10.3004}
{"Timestamp":1671115739,"Value":10.3011}
{"Timestamp":1671115769,"Value":10.2965}
{"Timestamp":1671115799,"Value":10.2888}
{"Timestamp":1671115828,"Value":10.2412}
{"Timestamp":1671115858,"Value":10.3004}
{"Timestamp":1671115889,"Value":10.2901}
{"Timestamp":1671115919,"Value":10.2926}
{"Timestamp":1671115949,"Value":10.3081}
{"Timestamp":1671115979,"Value":10.2965}
{"Timestamp":1671116008,"Value":10.2926}
{"Timestamp":1671116038,"Value":10.3043}
{"Timestamp":1671116069,"Value":10.2901}
{"Timestamp":1671116099,"Value":10.2926}
{"Timestamp":1671116128,"Value":10.2996}
{"Timestamp":1671116158,"Value":10.2965}
{"Timestamp":1671116189,"Value":10.3011}
{"Timestamp":1671116219,"Value":10.2965}
{"Timestamp":1671116248,"Value":10.3081}
{"Timestamp":1671116278,"Value":10.2849}
{"Timestamp":1671116309,"Value":10.2792}
{"Timestamp":1671116339,"Value":10.2849}
{"Timestamp":1671116369,"Value":10.3043}
{"Timestamp":1671116398,"Value":10.281}
{"Timestamp":1671116429,"Value":10.2849}
{"Timestamp":1671116458,"Value":10.2872}
{"Timestamp":1671116489,"Value":10.2901}
{"Timestamp":1671116519,"Value":10.281}
{"Timestamp":1671116549,"Value":10.2965}
{"Timestamp":1671116578,"Value":10.2965}
{"Timestamp":1671116608,"Value":10.281}
{"Timestamp":1671116639,"Value":10.3047}
{"Timestamp":1671116669,"Value":10.3081}
{"Timestamp":1671116699,"Value":10.2888}
{"Timestamp":1671116728,"Value":10.2995}
{"Timestamp":1671116758,"Value":10.3081}
{"Timestamp":1671116788,"Value":10.2965}
{"Timestamp":1671116819,"Value":10.2938}
{"Timestamp":1671116849,"Value":10.2965}
{"Timestamp":1671116878,"Value":10.2888}
{"Timestamp":1671116908,"Value":10.3043}
{"Timestamp":1671116939,"Value":10.2828}
{"Timestamp":1671116969,"Value":10.2692}
{"Timestamp":1671116998,"Value":10.2538}
{"Timestamp":1671117029,"Value":10.3004}
{"Timestamp":1671117059,"Value":10.2926}
{"Timestamp":1671117089,"Value":10.2849}
{"Timestamp":1671117119,"Value":10.312}
{"Timestamp":1671117148,"Value":10.2887}
{"Timestamp":1671117178,"Value":10.3081}
{"Timestamp":1671117208,"Value":10.312}
{"Timestamp":1671117239,"Value":10.2938}
{"Timestamp":1671117269,"Value":10.2965}
{"Timestamp":1671117299,"Value":10.2848}
{"Timestamp":1671117328,"Value":10.2746}
{"Timestamp":1671117358,"Value":10.3004}
{"Timestamp":1671117388,"Value":10.2888}
{"Timestamp":1671117419,"Value":10.2901}
{"Timestamp":1671117449,"Value":10.2849}
{"Timestamp":1671117479,"Value":10.3042}
{"Timestamp":1671117508,"Value":10.2849}
{"Timestamp":1671117538,"Value":10.3042}
{"Timestamp":1671117569,"Value":10.2974}
{"Timestamp":1671117599,"Value":10.3004}
{"Timestamp":1671117628,"Value":10.2913}
{"Timestamp":1671117658,"Value":10.3004}
{"Timestamp":1671117689,"Value":10.3047}
{"Timestamp":1671117719,"Value":10.3081}
{"Timestamp":1671117749,"Value":10.312}
{"Timestamp":1671117778,"Value":10.3081}
{"Timestamp":1671117808,"Value":10.2965}
{"Timestamp":1671117839,"Value":10.3047}
{"Timestamp":1671117869,"Value":10.2965}
{"Timestamp":1671117898,"Value":10.2733}
{"Timestamp":1671117929,"Value":10.3081}
{"Timestamp":1671117959,"Value":10.3004}
{"Timestamp":1671117989,"Value":10.3081}
{"Timestamp":1671118019,"Value":10.3043}
{"Timestamp":1671118049,"Value":10.2888}
{"Timestamp":1671118078,"Value":10.3043}
{"Timestamp":1671118108,"Value":10.2574}
{"Timestamp":1671118139,"Value":10.1944}
{"Timestamp":1671118169,"Value":10.2067}
{"Timestamp":1671118199,"Value":10.2185}
{"Timestamp":1671118228,"Value":10.2121}
{"Timestamp":1671118258,"Value":10.2655}
{"Timestamp":1671118288,"Value":10.281}
{"Timestamp":1671118319,"Value":10.2754}
{"Timestamp":1671118349,"Value":10.2421}
{"Timestamp":1671118379,"Value":10.2771}
{"Timestamp":1671118408,"Value":10.2694}
{"Timestamp":1671118438,"Value":10.2965}
{"Timestamp":1671118468,"Value":10.2771}
{"Timestamp":1671118499,"Value":10.2719}
{"Timestamp":1671118528,"Value":10.2707}
{"Timestamp":1671118558,"Value":10.281}
{"Timestamp":1671118588,"Value":10.2732}
{"Timestamp":1671118619,"Value":10.2719}
{"Timestamp":1671118649,"Value":10.2578}
{"Timestamp":1671118679,"Value":10.25}
{"Timestamp":1671118708,"Value":10.281}
{"Timestamp":1671118738,"Value":10.2733}
{"Timestamp":1671118768,"Value":10.2694}
{"Timestamp":1671118799,"Value":10.2755}
{"Timestamp":1671118828,"Value":10.2665}
{"Timestamp":1671118858,"Value":10.2655}
{"Timestamp":1671118888,"Value":10.2539}
{"Timestamp":1671118919,"Value":10.2682}
{"Timestamp":1671118949,"Value":10.2694}
{"Timestamp":1671118978,"Value":10.2539}
{"Timestamp":1671119008,"Value":10.2577}
{"Timestamp":1671119039,"Value":10.25}
{"Timestamp":1671119069,"Value":10.2461}
{"Timestamp":1671119099,"Value":10.25}
{"Timestamp":1671119129,"Value":}
{"Timestamp":1671119158,"Value":10.2416}
{"Timestamp":1671119188,"Value":10.2578}
{"Timestamp":1671119219,"Value":10.25}
{"Timestamp":1671119249,"Value":10.25}
{"Timestamp":1671119279,"Value":10.2616}
{"Timestamp":1671119308,"Value":10.2578}
{"Timestamp":1671119338,"Value":10.2539}
{"Timestamp":1671119369,"Value":10.2463}
{"Timestamp":1671119399,"Value":10.2461}
{"Timestamp":1671119428,"Value":10.25}
{"Timestamp":1671119458,"Value":10.2382}
{"Timestamp":1671119489,"Value":10.2499}
{"Timestamp":1671119519,"Value":10.25}
{"Timestamp":1671119549,"Value":10.2461}
{"Timestamp":1671119578,"Value":10.2539}
{"Timestamp":1671119608,"Value":10.2421}
{"Timestamp":1671119639,"Value":10.25}
{"Timestamp":1671119669,"Value":10.2539}
{"Timestamp":1671119699,"Value":10.2539}
{"Timestamp":1671119728,"Value":10.25}
{"Timestamp":1671119758,"Value":10.2461}
{"Timestamp":1671119789,"Value":10.2463}
{"Timestamp":1671119819,"Value":10.25}
{"Timestamp":1671119848,"Value":10.25}
{"Timestamp":1671119878,"Value":10.2421}
{"Timestamp":1671119909,"Value":10.2426}
{"Timestamp":1671119939,"Value":10.25}
{"Timestamp":1671119969,"Value":10.2421}
{"Timestamp":1671119999,"Value":10.2382}
{"Timestamp":1671120029,"Value":}
{"Timestamp":1671120058,"Value":10.229}
{"Timestamp":1671120089,"Value":10.2352}
{"Timestamp":1671120119,"Value":10.2106}
{"Timestamp":1671120149,"Value":10.2185}
{"Timestamp":1671120179,"Value":10.2224}
{"Timestamp":1671120208,"Value":10.2185}
{"Timestamp":1671120238,"Value":10.2067}
{"Timestamp":1671120269,"Value":10.2055}
{"Timestamp":1671120299,"Value":10.2028}
{"Timestamp":1671120328,"Value":10.1954}
{"Timestamp":1671120358,"Value":10.2028}
{"Timestamp":1671120388,"Value":10.2027}
{"Timestamp":1671120419,"Value":10.1981}
{"Timestamp":1671120449,"Value":10.1949}
{"Timestamp":1671120478,"Value":10.1949}
{"Timestamp":1671120508,"Value":10.1949}
{"Timestamp":1671120539,"Value":10.1907}
{"Timestamp":1671120569,"Value":10.1909}
{"Timestamp":1671120599,"Value":10.1909}
{"Timestamp":1671120628,"Value":10.187}
{"Timestamp":1671120658,"Value":10.1949}
{"Timestamp":1671120689,"Value":10.1761}
{"Timestamp":1671120719,"Value":10.1793}
{"Timestamp":1671120748,"Value":10.1831}
{"Timestamp":1671120778,"Value":10.1831}
{"Timestamp":1671120809,"Value":10.187}
{"Timestamp":1671120839,"Value":10.1754}
{"Timestamp":1671120869,"Value":10.187}
{"Timestamp":1671120899,"Value":10.1831}
{"Timestamp":1671120928,"Value":10.1581}
{"Timestamp":1671120958,"Value":10.1289}
{"Timestamp":1671120988,"Value":10.1366}
{"Timestamp":1671121019,"Value":10.1578}
{"Timestamp":1671121049,"Value":10.1327}
{"Timestamp":1671121079,"Value":10.1328}
{"Timestamp":1671121108,"Value":10.156}
{"Timestamp":1671121138,"Value":10.1327}
{"Timestamp":1671121169,"Value":10.1286}
{"Timestamp":1671121199,"Value":10.1171}
{"Timestamp":1671121228,"Value":10.0663}
{"Timestamp":1671121258,"Value":10.1289}
{"Timestamp":1671121289,"Value":10.1286}
{"Timestamp":1671121319,"Value":10.125}
{"Timestamp":1671121349,"Value":10.1327}
{"Timestamp":1671121378,"Value":10.1211}
{"Timestamp":1671121408,"Value":10.1249}
{"Timestamp":1671121439,"Value":10.1213}
{"Timestamp":1671121469,"Value":10.1289}
{"Timestamp":1671121499,"Value":10.1171}
{"Timestamp":1671121528,"Value":10.1166}
{"Timestamp":1671121558,"Value":10.121}
{"Timestamp":1671121588,"Value":10.125}
{"Timestamp":1671121619,"Value":10.1102}
{"Timestamp":1671121649,"Value":10.1014}
{"Timestamp":1671121678,"Value":10.0817}
{"Timestamp":1671121708,"Value":10.1132}
{"Timestamp":1671121739,"Value":10.0879}
{"Timestamp":1671121769,"Value":10.0896}
{"Timestamp":1671121799,"Value":10.0974}
{"Timestamp":1671121828,"Value":10.0956}
{"Timestamp":1671121858,"Value":10.0777}
{"Timestamp":1671121888,"Value":10.1132}
{"Timestamp":1671121919,"Value":10.0916}
{"Timestamp":1671121949,"Value":10.0896}
{"Timestamp":1671121979,"Value":10.062}
{"Timestamp":1671122008,"Value":10.062}
{"Timestamp":1671122038,"Value":10.0659}
{"Timestamp":1671122069,"Value":10.0694}
{"Timestamp":1671122099,"Value":10.0896}
{"Timestamp":1671122128,"Value":10.0788}
{"Timestamp":1671122158,"Value":10.0659}
{"Timestamp":1671122189,"Value":10.0584}
{"Timestamp":1671122219,"Value":10.062}
{"Timestamp":1671122249,"Value":10.0659}
{"Timestamp":1671122278,"Value":10.062}
{"Timestamp":1671122308,"Value":10.0581}
{"Timestamp":1671122339,"Value":10.0657}
{"Timestamp":1671122369,"Value":10.0659}
{"Timestamp":1671122399,"Value":10.0581}
{"Timestamp":1671122429,"Value":}
{"Timestamp":1671122458,"Value":10.0579}
{"Timestamp":1671122489,"Value":10.0584}
{"Timestamp":1671122519,"Value":10.062}
{"Timestamp":1671122549,"Value":10.062}
{"Timestamp":1671122579,"Value":10.0426}
{"Timestamp":1671122608,"Value":10.0581}
{"Timestamp":1671122638,"Value":10.062}
{"Timestamp":1671122668,"Value":10.0543}
{"Timestamp":1671122699,"Value":10.062}
{"Timestamp":1671122728,"Value":10.0537}
{"Timestamp":1671122759,"Value":10.0581}
{"Timestamp":1671122788,"Value":10.062}
{"Timestamp":1671122819,"Value":10.0511}
{"Timestamp":1671122849,"Value":10.0465}
{"Timestamp":1671122879,"Value":10.0349}
{"Timestamp":1671122908,"Value":10.0076}
{"Timestamp":1671122938,"Value":9.98031}
{"Timestamp":1671122969,"Value":9.96665}
{"Timestamp":1671122999,"Value":9.96456}
{"Timestamp":1671123028,"Value":10.0289}
{"Timestamp":1671123058,"Value":10.031}
{"Timestamp":1671123089,"Value":10.0073}
{"Timestamp":1671123119,"Value":10.0194}
{"Timestamp":1671123149,"Value":10.0077}
{"Timestamp":1671123179,"Value":10.0155}
{"Timestamp":1671123208,"Value":10.0039}
{"Timestamp":1671123238,"Value":10.0155}
{"Timestamp":1671123269,"Value":10.0182}
{"Timestamp":1671123299,"Value":10.0116}
{"Timestamp":1671123328,"Value":10.0207}
{"Timestamp":1671123358,"Value":10.0039}
{"Timestamp":1671123389,"Value":10.0182}
{"Timestamp":1671123419,"Value":9.9605}
{"Timestamp":1671123448,"Value":9.98025}
{"Timestamp":1671123478,"Value":9.996}
{"Timestamp":1671123508,"Value":10.0039}
{"Timestamp":1671123539,"Value":10.0036}
{"Timestamp":1671123569,"Value":9.99606}
{"Timestamp":1671123598,"Value":9.99606}
{"Timestamp":1671123629,"Value":9.99213}
{"Timestamp":1671123658,"Value":10}
{"Timestamp":1671123689,"Value":9.98518}
{"Timestamp":1671123719,"Value":9.99212}
{"Timestamp":1671123748,"Value":9.99213}
{"Timestamp":1671123778,"Value":9.98425}
{"Timestamp":1671123809,"Value":9.99259}
{"Timestamp":1671123839,"Value":9.99606}
{"Timestamp":1671123869,"Value":9.99212}
{"Timestamp":1671123898,"Value":9.98425}
{"Timestamp":1671123929,"Value":9.98819}
{"Timestamp":1671123959,"Value":9.99212}
{"Timestamp":1671123989,"Value":9.98425}
{"Timestamp":1671124018,"Value":9.97244}
{"Timestamp":1671124048,"Value":9.98031}
{"Timestamp":1671124079,"Value":9.94071}
{"Timestamp":1671124109,"Value":9.95275}
{"Timestamp":1671124139,"Value":9.96063}
{"Timestamp":1671124168,"Value":9.9685}
{"Timestamp":1671124198,"Value":9.95669}
{"Timestamp":1671124229,"Value":9.96063}
{"Timestamp":1671124259,"Value":9.94488}
{"Timestamp":1671124289,"Value":9.95275}
{"Timestamp":1671124319,"Value":9.94094}
{"Timestamp":1671124348,"Value":9.95669}
{"Timestamp":1671124378,"Value":9.94094}
{"Timestamp":1671124409,"Value":9.95188}
{"Timestamp":1671124439,"Value":9.89431}
{"Timestamp":1671124469,"Value":9.89438}
{"Timestamp":1671124499,"Value":9.93313}
{"Timestamp":1671124528,"Value":9.9246}
{"Timestamp":1671124559,"Value":9.93319}
{"Timestamp":1671124588,"Value":9.93313}
{"Timestamp":1671124618,"Value":9.92538}
{"Timestamp":1671124649,"Value":9.93335}
{"Timestamp":1671124679,"Value":9.92925}
{"Timestamp":1671124709,"Value":9.92925}
{"Timestamp":1671124738,"Value":9.9215}
{"Timestamp":1671124768,"Value":9.91762}
{"Timestamp":1671124799,"Value":9.91876}
{"Timestamp":1671124828,"Value":9.91633}
{"Timestamp":1671124858,"Value":9.90987}
{"Timestamp":1671124888,"Value":9.88663}
{"Timestamp":1671124919,"Value":9.91147}
{"Timestamp":1671124949,"Value":9.89438}
{"Timestamp":1671124979,"Value":9.90212}
{"Timestamp":1671125008,"Value":9.906}
{"Timestamp":1671125038,"Value":9.9215}
{"Timestamp":1671125069,"Value":9.88229}
{"Timestamp":1671125099,"Value":9.89825}
{"Timestamp":1671125128,"Value":9.8874}
{"Timestamp":1671125158,"Value":9.8905}
{"Timestamp":1671125188,"Value":9.90987}
{"Timestamp":1671125219,"Value":9.89324}
{"Timestamp":1671125249,"Value":9.89438}
{"Timestamp":1671125278,"Value":9.89438}
{"Timestamp":1671125308,"Value":9.90212}
{"Timestamp":1671125339,"Value":9.88594}
{"Timestamp":1671125369,"Value":9.87881}
{"Timestamp":1671125399,"Value":9.87106}
{"Timestamp":1671125428,"Value":9.875}
{"Timestamp":1671125458,"Value":9.875}
{"Timestamp":1671125488,"Value":9.875}
{"Timestamp":1671125519,"Value":9.87129}
{"Timestamp":1671125549,"Value":9.87106}
{"Timestamp":1671125578,"Value":9.87888}
{"Timestamp":1671125608,"Value":9.875}
{"Timestamp":1671125638,"Value":9.85925}
{"Timestamp":1671125669,"Value":9.87129}
{"Timestamp":1671125699,"Value":9.87106}
{"Timestamp":1671125728,"Value":9.8708}
{"Timestamp":1671125758,"Value":9.85531}
{"Timestamp":1671125788,"Value":9.87106}
{"Timestamp":1671125819,"Value":9.86388}
{"Timestamp":1671125849,"Value":9.85925}
{"Timestamp":1671125878,"Value":9.85137}
{"Timestamp":1671125908,"Value":9.85925}
{"Timestamp":1671125939,"Value":9.86388}
{"Timestamp":1671125969,"Value":9.84744}
{"Timestamp":1671125998,"Value":9.83956}
{"Timestamp":1671126029,"Value":9.83563}
{"Timestamp":1671126059,"Value":9.85925}
{"Timestamp":1671126089,"Value":9.83956}
{"Timestamp":1671126119,"Value":9.83169}
{"Timestamp":1671126148,"Value":9.83956}
{"Timestamp":1671126178,"Value":9.82775}
{"Timestamp":1671126209,"Value":9.84535}
{"Timestamp":1671126239,"Value":9.83563}
{"Timestamp":1671126268,"Value":9.83169}
{"Timestamp":1671126298,"Value":9.8435}
{"Timestamp":1671126328,"Value":9.83169}
{"Timestamp":1671126359,"Value":9.83169}
{"Timestamp":1671126389,"Value":9.81594}
{"Timestamp":1671126418,"Value":9.81987}
{"Timestamp":1671126448,"Value":9.84744}
{"Timestamp":1671126479,"Value":9.82682}
{"Timestamp":1671126509,"Value":9.81594}
{"Timestamp":1671126539,"Value":9.81594}
{"Timestamp":1671126569,"Value":9.83563}
{"Timestamp":1671126598,"Value":9.82775}
{"Timestamp":1671126629,"Value":9.81988}
{"Timestamp":1671126659,"Value":9.82381}
{"Timestamp":1671126689,"Value":9.82381}
{"Timestamp":1671126719,"Value":9.80813}
{"Timestamp":1671126748,"Value":9.812}
{"Timestamp":1671126778,"Value":9.81594}
{"Timestamp":1671126808,"Value":9.80813}
{"Timestamp":1671126839,"Value":9.812}
{"Timestamp":1671126869,"Value":9.812}
{"Timestamp":1671126899,"Value":9.80813}
{"Timestamp":1671126928,"Value":9.812}
{"Timestamp":1671126958,"Value":9.812}
{"Timestamp":1671126989,"Value":9.80835}
{"Timestamp":1671127019,"Value":9.80813}
{"Timestamp":1671127049,"Value":9.80813}
{"Timestamp":1671127078,"Value":9.812}
{"Timestamp":1671127108,"Value":9.81594}
{"Timestamp":1671127138,"Value":9.812}
{"Timestamp":1671127169,"Value":9.812}
{"Timestamp":1671127199,"Value":9.812}
{"Timestamp":1671127220,"Value":9.812}
{"Timestamp":1671127349,"Value":9.687}
{"Timestamp":1671127378,"Value":9.73031}
{"Timestamp":1671127409,"Value":9.79376}
{"Timestamp":1671127439,"Value":9.80037}
{"Timestamp":1671127469,"Value":9.79263}
{"Timestamp":1671127498,"Value":9.80038}
{"Timestamp":1671127529,"Value":9.80813}
{"Timestamp":1671127559,"Value":9.7965}
{"Timestamp":1671127589,"Value":9.80813}
{"Timestamp":1671127618,"Value":9.80425}
{"Timestamp":1671127648,"Value":9.7965}
{"Timestamp":1671127679,"Value":9.79741}
{"Timestamp":1671127709,"Value":9.79263}
{"Timestamp":1671127739,"Value":9.80425}
{"Timestamp":1671127769,"Value":9.80425}
{"Timestamp":1671127798,"Value":9.80813}
{"Timestamp":1671127829,"Value":9.78875}
{"Timestamp":1671127859,"Value":9.78875}
{"Timestamp":1671127889,"Value":9.7965}
{"Timestamp":1671127918,"Value":9.7965}
{"Timestamp":1671127948,"Value":9.79263}
{"Timestamp":1671127979,"Value":9.80835}
{"Timestamp":1671128009,"Value":9.80038}
{"Timestamp":1671128039,"Value":9.781}
{"Timestamp":1671128068,"Value":9.76938}
{"Timestamp":1671128098,"Value":9.79262}
{"Timestamp":1671128128,"Value":9.78488}
{"Timestamp":1671128159,"Value":9.76938}
{"Timestamp":1671128189,"Value":9.75388}
{"Timestamp":1671128218,"Value":9.7655}
{"Timestamp":1671128248,"Value":9.75}
{"Timestamp":1671128279,"Value":9.75729}
{"Timestamp":1671128309,"Value":9.75}
{"Timestamp":1671128338,"Value":9.76938}
{"Timestamp":1671128368,"Value":9.76162}
{"Timestamp":1671128399,"Value":9.75365}
{"Timestamp":1671128428,"Value":9.75413}
{"Timestamp":1671128458,"Value":9.76938}
{"Timestamp":1671128488,"Value":9.75775}
{"Timestamp":1671128519,"Value":9.75365}
{"Timestamp":1671128549,"Value":9.75388}
{"Timestamp":1671128579,"Value":9.7655}
{"Timestamp":1671128608,"Value":9.76938}
{"Timestamp":1671128638,"Value":9.74994}
{"Timestamp":1671128669,"Value":9.75}
{"Timestamp":1671128699,"Value":9.75388}
{"Timestamp":1671128728,"Value":9.75413}
{"Timestamp":1671128758,"Value":9.75}
{"Timestamp":1671128789,"Value":9.75365}
{"Timestamp":1671128819,"Value":9.75388}
{"Timestamp":1671128849,"Value":9.75775}
{"Timestamp":1671128878,"Value":9.75}
{"Timestamp":1671128908,"Value":9.75388}
{"Timestamp":1671128939,"Value":9.75365}
{"Timestamp":1671128969,"Value":9.75}
{"Timestamp":1671128999,"Value":9.74606}
{"Timestamp":1671129028,"Value":9.75}
{"Timestamp":1671129058,"Value":9.75388}
{"Timestamp":1671129088,"Value":9.74606}
{"Timestamp":1671129119,"Value":9.75}
{"Timestamp":1671129149,"Value":9.75769}
{"Timestamp":1671129179,"Value":9.75775}
{"Timestamp":1671129208,"Value":9.75388}
{"Timestamp":1671129238,"Value":9.75388}
{"Timestamp":1671129269,"Value":9.75}
{"Timestamp":1671129299,"Value":9.75388}
{"Timestamp":1671129328,"Value":9.75}
{"Timestamp":1671129358,"Value":9.75}
{"Timestamp":1671129389,"Value":9.75}
{"Timestamp":1671129419,"Value":9.75}
{"Timestamp":1671129449,"Value":9.75775}
{"Timestamp":1671129479,"Value":9.74606}
{"Timestamp":1671129508,"Value":9.75388}
{"Timestamp":1671129538,"Value":9.75}
{"Timestamp":1671129569,"Value":9.76088}
{"Timestamp":1671129599,"Value":9.77712}
{"Timestamp":1671129628,"Value":9.75827}
{"Timestamp":1671129658,"Value":9.77325}
{"Timestamp":1671129689,"Value":9.75729}
{"Timestamp":1671129719,"Value":9.75775}
{"Timestamp":1671129749,"Value":9.7655}
{"Timestamp":1671129778,"Value":9.7655}
{"Timestamp":1671129808,"Value":9.76938}
{"Timestamp":1671129839,"Value":9.76094}
{"Timestamp":1671129869,"Value":9.75769}
{"Timestamp":1671129899,"Value":9.75775}
{"Timestamp":1671129929,"Value":}
{"Timestamp":1671129958,"Value":9.7582}
{"Timestamp":1671129988,"Value":9.76163}
{"Timestamp":1671130019,"Value":9.75}
{"Timestamp":1671130049,"Value":9.74606}
{"Timestamp":1671130079,"Value":9.75}
{"Timestamp":1671130108,"Value":9.75}
{"Timestamp":1671130138,"Value":9.75388}
{"Timestamp":1671130169,"Value":9.75365}
{"Timestamp":1671130199,"Value":9.76162}
{"Timestamp":1671130228,"Value":9.78307}
{"Timestamp":1671130258,"Value":9.78875}
{"Timestamp":1671130288,"Value":9.7965}
{"Timestamp":1671130318,"Value":9.7655}
{"Timestamp":1671130349,"Value":9.77553}
{"Timestamp":1671130379,"Value":9.79262}
{"Timestamp":1671130409,"Value":9.78875}
{"Timestamp":1671130438,"Value":9.77712}
{"Timestamp":1671130468,"Value":9.77712}
{"Timestamp":1671130499,"Value":9.79741}
{"Timestamp":1671130528,"Value":9.7748}
{"Timestamp":1671130558,"Value":9.77712}
{"Timestamp":1671130588,"Value":9.76938}
{"Timestamp":1671130619,"Value":9.78282}
{"Timestamp":1671130649,"Value":9.78875}
{"Timestamp":1671130679,"Value":9.79262}
{"Timestamp":1671130708,"Value":9.78487}
{"Timestamp":1671130738,"Value":9.80813}
{"Timestamp":1671130768,"Value":9.7965}
{"Timestamp":1671130799,"Value":9.80471}
{"Timestamp":1671130828,"Value":9.79133}
{"Timestamp":1671130858,"Value":9.7965}
{"Timestamp":1671130888,"Value":9.80425}
{"Timestamp":1671130919,"Value":9.80835}
{"Timestamp":1671130949,"Value":9.80425}
{"Timestamp":1671130979,"Value":9.80038}
{"Timestamp":1671131008,"Value":9.80425}
{"Timestamp":1671131038,"Value":9.80425}
{"Timestamp":1671131069,"Value":9.80106}
{"Timestamp":1671131099,"Value":9.80425}
{"Timestamp":1671131128,"Value":9.80373}
{"Timestamp":1671131158,"Value":9.77706}
{"Timestamp":1671131188,"Value":9.74988}
{"Timestamp":1671131219,"Value":9.79741}
{"Timestamp":1671131249,"Value":9.80813}
{"Timestamp":1671131279,"Value":9.80038}
{"Timestamp":1671131308,"Value":9.812}
{"Timestamp":1671131338,"Value":9.80813}
{"Timestamp":1671131369,"Value":9.812}
{"Timestamp":1671131399,"Value":9.812}
{"Timestamp":1671131428,"Value":9.812}
{"Timestamp":1671131458,"Value":9.812}
{"Timestamp":1671131488,"Value":9.80425}
{"Timestamp":1671131519,"Value":9.80835}
{"Timestamp":1671131549,"Value":9.812}
{"Timestamp":1671131579,"Value":9.80431}
{"Timestamp":1671131608,"Value":9.80813}
{"Timestamp":1671131638,"Value":9.80037}
{"Timestamp":1671131669,"Value":9.80835}
{"Timestamp":1671131699,"Value":9.812}
{"Timestamp":1671131728,"Value":9.80373}
{"Timestamp":1671131758,"Value":9.80813}
{"Timestamp":1671131788,"Value":9.80425}
{"Timestamp":1671131819,"Value":9.812}
{"Timestamp":1671131849,"Value":9.81594}
{"Timestamp":1671131879,"Value":9.77325}
{"Timestamp":1671131908,"Value":9.76931}
{"Timestamp":1671131938,"Value":9.812}
{"Timestamp":1671131968,"Value":9.81206}
{"Timestamp":1671131999,"Value":9.75724}
{"Timestamp":1671132028,"Value":9.7748}
{"Timestamp":1671132058,"Value":9.812}
{"Timestamp":1671132088,"Value":9.83169}
{"Timestamp":1671132119,"Value":9.82312}
{"Timestamp":1671132149,"Value":9.82381}
{"Timestamp":1671132178,"Value":9.83956}
{"Timestamp":1671132208,"Value":9.85138}
{"Timestamp":1671132238,"Value":9.83956}
{"Timestamp":1671132269,"Value":9.84165}
{"Timestamp":1671132299,"Value":9.8435}
{"Timestamp":1671132328,"Value":9.8666}
{"Timestamp":1671132358,"Value":9.8435}
{"Timestamp":1671132389,"Value":9.83794}
{"Timestamp":1671132419,"Value":9.83956}
{"Timestamp":1671132449,"Value":9.85925}
{"Timestamp":1671132478,"Value":9.8435}
{"Timestamp":1671132508,"Value":9.875}
{"Timestamp":1671132539,"Value":9.86759}
{"Timestamp":1671132569,"Value":9.87106}
{"Timestamp":1671132599,"Value":9.875}
{"Timestamp":1671132628,"Value":9.8624}
{"Timestamp":1671132658,"Value":9.82}
{"Timestamp":1671132688,"Value":9.83962}
{"Timestamp":1671132718,"Value":9.87106}
{"Timestamp":1671132749,"Value":9.87129}
{"Timestamp":1671132779,"Value":9.875}
{"Timestamp":1671132808,"Value":9.86713}
{"Timestamp":1671132838,"Value":9.86712}
{"Timestamp":1671132869,"Value":9.875}
{"Timestamp":1671132899,"Value":9.875}
{"Timestamp":1671132928,"Value":9.875}
{"Timestamp":1671132958,"Value":9.875}
{"Timestamp":1671132988,"Value":9.875}
{"Timestamp":1671133019,"Value":9.86759}
{"Timestamp":1671133049,"Value":9.875}
{"Timestamp":1671133078,"Value":9.871}
{"Timestamp":1671133108,"Value":9.86712}
{"Timestamp":1671133139,"Value":9.87129}
{"Timestamp":1671133169,"Value":9.87106}
{"Timestamp":1671133199,"Value":9.875}
{"Timestamp":1671133229,"Value":9.875}
{"Timestamp":1671133258,"Value":9.875}
{"Timestamp":1671133289,"Value":9.875}
{"Timestamp":1671133319,"Value":9.87888}
{"Timestamp":1671133348,"Value":9.875}
{"Timestamp":1671133378,"Value":9.875}
{"Timestamp":1671133409,"Value":9.87865}
{"Timestamp":1671133439,"Value":9.8905}
{"Timestamp":1671133469,"Value":9.8905}
{"Timestamp":1671133499,"Value":9.88275}
{"Timestamp":1671133528,"Value":9.87913}
{"Timestamp":1671133558,"Value":9.90213}
{"Timestamp":1671133588,"Value":9.90212}
{"Timestamp":1671133619,"Value":9.88229}
{"Timestamp":1671133649,"Value":9.86319}
{"Timestamp":1671133679,"Value":9.812}
{"Timestamp":1671133708,"Value":9.812}
{"Timestamp":1671133738,"Value":9.81594}
{"Timestamp":1671133769,"Value":9.89312}
{"Timestamp":1671133799,"Value":9.90213}
{"Timestamp":1671133828,"Value":9.8874}
{"Timestamp":1671133858,"Value":9.88275}
{"Timestamp":1671133888,"Value":9.88663}
{"Timestamp":1671133919,"Value":9.88594}
{"Timestamp":1671133949,"Value":9.88275}
{"Timestamp":1671133979,"Value":9.88662}
{"Timestamp":1671134008,"Value":9.89825}
{"Timestamp":1671134038,"Value":9.8905}
{"Timestamp":1671134068,"Value":9.89825}
{"Timestamp":1671134099,"Value":9.89688}
{"Timestamp":1671134128,"Value":9.89153}
{"Timestamp":1671134158,"Value":9.89825}
{"Timestamp":1671134188,"Value":9.88275}
{"Timestamp":1671134219,"Value":9.89688}
{"Timestamp":1671134249,"Value":9.89438}
{"Timestamp":1671134279,"Value":9.906}
{"Timestamp":1671134308,"Value":9.906}
{"Timestamp":1671134339,"Value":9.91512}
{"Timestamp":1671134369,"Value":9.93313}
{"Timestamp":1671134399,"Value":9.91762}
{"Timestamp":1671134428,"Value":9.91633}
{"Timestamp":1671134458,"Value":9.89825}
{"Timestamp":1671134488,"Value":9.91763}
{"Timestamp":1671134519,"Value":9.91147}
{"Timestamp":1671134549,"Value":9.9215}
{"Timestamp":1671134579,"Value":9.91763}
{"Timestamp":1671134609,"Value":9.92925}
{"Timestamp":1671134638,"Value":9.93313}
{"Timestamp":1671134668,"Value":9.92538}
{"Timestamp":1671134699,"Value":9.92971}
{"Timestamp":1671134728,"Value":9.93287}
{"Timestamp":1671134759,"Value":9.94094}
{"Timestamp":1671134788,"Value":9.93313}
{"Timestamp":1671134819,"Value":9.92971}
{"Timestamp":1671134849,"Value":9.937}
{"Timestamp":1671134879,"Value":9.92925}
{"Timestamp":1671134908,"Value":9.92925}
{"Timestamp":1671134938,"Value":9.92531}
{"Timestamp":1671134969,"Value":9.91529}
{"Timestamp":1671134999,"Value":9.93319}
{"Timestamp":1671135028,"Value":9.9246}
{"Timestamp":1671135058,"Value":9.9215}
{"Timestamp":1671135088,"Value":9.937}
{"Timestamp":1671135119,"Value":9.937}
{"Timestamp":1671135149,"Value":9.937}
{"Timestamp":1671135178,"Value":9.94094}
{"Timestamp":1671135208,"Value":9.94094}
{"Timestamp":1671135238,"Value":9.94488}
{"Timestamp":1671135269,"Value":9.93706}
{"Timestamp":1671135299,"Value":9.94094}
{"Timestamp":1671135328,"Value":9.9412}
{"Timestamp":1671135359,"Value":9.94881}
{"Timestamp":1671135388,"Value":9.937}
{"Timestamp":1671135418,"Value":9.937}
{"Timestamp":1671135449,"Value":9.93335}
{"Timestamp":1671135479,"Value":9.94881}
{"Timestamp":1671135508,"Value":9.93313}
{"Timestamp":1671135538,"Value":9.96063}
{"Timestamp":1671135569,"Value":9.95182}
{"Timestamp":1671135599,"Value":9.937}
{"Timestamp":1671135628,"Value":9.958}
{"Timestamp":1671135658,"Value":9.98425}
{"Timestamp":1671135689,"Value":9.97035}
{"Timestamp":1671135719,"Value":9.97638}
{"Timestamp":1671135748,"Value":9.96063}
{"Timestamp":1671135778,"Value":9.95669}
{"Timestamp":1671135809,"Value":9.94812}
{"Timestamp":1671135839,"Value":9.97637}
{"Timestamp":1671135869,"Value":9.99606}
{"Timestamp":1671135898,"Value":9.97638}
{"Timestamp":1671135929,"Value":9.97638}
{"Timestamp":1671135959,"Value":9.97637}
{"Timestamp":1671135989,"Value":9.97244}
{"Timestamp":1671136018,"Value":10}
{"Timestamp":1671136048,"Value":9.98425}
{"Timestamp":1671136079,"Value":9.97406}
{"Timestamp":1671136109,"Value":9.98819}
{"Timestamp":1671136139,"Value":9.98031}
{"Timestamp":1671136169,"Value":9.97638}
{"Timestamp":1671136198,"Value":9.99212}
{"Timestamp":1671136229,"Value":9.98819}
{"Timestamp":1671136258,"Value":9.9958}
{"Timestamp":1671136289,"Value":10}
{"Timestamp":1671136319,"Value":9.99606}
{"Timestamp":1671136349,"Value":9.99606}
{"Timestamp":1671136378,"Value":9.99606}
{"Timestamp":1671136408,"Value":10.0039}
{"Timestamp":1671136439,"Value":10.0073}
{"Timestamp":1671136469,"Value":10.0039}
{"Timestamp":1671136498,"Value":10}
{"Timestamp":1671136529,"Value":10}
{"Timestamp":1671136559,"Value":10.0038}
{"Timestamp":1671136589,"Value":10.0078}
{"Timestamp":1671136618,"Value":9.99606}
{"Timestamp":1671136648,"Value":10}
{"Timestamp":1671136679,"Value":9.99629}
{"Timestamp":1671136709,"Value":10}
{"Timestamp":1671136739,"Value":10.0039}
{"Timestamp":1671136768,"Value":10.0116}
{"Timestamp":1671136798,"Value":10.0194}
{"Timestamp":1671136829,"Value":10.0194}
{"Timestamp":1671136859,"Value":10.0155}
{"Timestamp":1671136889,"Value":10.0349}
{"Timestamp":1671136918,"Value":10.0194}
{"Timestamp":1671136948,"Value":10.0039}
{"Timestamp":1671136979,"Value":10.0073}
{"Timestamp":1671137009,"Value":10.0116}
{"Timestamp":1671137039,"Value":10.0077}
{"Timestamp":1671137068,"Value":10}
{"Timestamp":1671137098,"Value":10.0116}
{"Timestamp":1671137129,"Value":10.0077}
{"Timestamp":1671137158,"Value":10.0289}
{"Timestamp":1671137189,"Value":10.0401}
{"Timestamp":1671137219,"Value":10.031}
{"Timestamp":1671137248,"Value":10.0426}
{"Timestamp":1671137278,"Value":10.0465}
{"Timestamp":1671137309,"Value":10.0328}
{"Timestamp":1671137339,"Value":10.0465}
{"Timestamp":1671137369,"Value":9.9645}
{"Timestamp":1671137398,"Value":9.97244}
{"Timestamp":1671137429,"Value":10.0309}
{"Timestamp":1671137459,"Value":10.0388}
{"Timestamp":1671137489,"Value":10.0426}
{"Timestamp":1671137519,"Value":10.0465}
{"Timestamp":1671137548,"Value":10.0581}
{"Timestamp":1671137578,"Value":10.031}
{"Timestamp":1671137609,"Value":10.0401}
{"Timestamp":1671137639,"Value":10.0349}
{"Timestamp":1671137669,"Value":10.0426}
{"Timestamp":1671137698,"Value":10.0271}
{"Timestamp":1671137729,"Value":10.0543}
{"Timestamp":1671137759,"Value":10.0271}
{"Timestamp":1671137789,"Value":10.0426}
{"Timestamp":1671137819,"Value":10.0388}
{"Timestamp":1671137848,"Value":10.0465}
{"Timestamp":1671137878,"Value":10.0504}
{"Timestamp":1671137909,"Value":10.0474}
{"Timestamp":1671137939,"Value":10.062}
{"Timestamp":1671137969,"Value":10.062}
{"Timestamp":1671137998,"Value":10.0504}
{"Timestamp":1671138029,"Value":10.0504}
{"Timestamp":1671138058,"Value":10.0579}
{"Timestamp":1671138088,"Value":10.062}
{"Timestamp":1671138119,"Value":10.062}
{"Timestamp":1671138149,"Value":10.0581}
{"Timestamp":1671138178,"Value":10.0582}
{"Timestamp":1671138208,"Value":10.0543}
{"Timestamp":1671138239,"Value":10.0584}
{"Timestamp":1671138269,"Value":10.0581}
{"Timestamp":1671138299,"Value":10.0504}
{"Timestamp":1671138329,"Value":10.0465}
{"Timestamp":1671138358,"Value":10.062}
{"Timestamp":1671138389,"Value":10.0584}
{"Timestamp":1671138419,"Value":10.062}
{"Timestamp":1671138448,"Value":10.0581}
{"Timestamp":1671138478,"Value":10.0659}
{"Timestamp":1671138509,"Value":10.0584}
{"Timestamp":1671138539,"Value":10.062}
{"Timestamp":1671138569,"Value":10.0543}
{"Timestamp":1671138599,"Value":10.0504}
{"Timestamp":1671138629,"Value":10.0465}
{"Timestamp":1671138658,"Value":10.062}
{"Timestamp":1671138689,"Value":10.062}
{"Timestamp":1671138719,"Value":10.062}
{"Timestamp":1671138749,"Value":10.0542}
{"Timestamp":1671138778,"Value":10.062}
{"Timestamp":1671138808,"Value":10.0426}
{"Timestamp":1671138839,"Value":10.0584}
{"Timestamp":1671138869,"Value":10.062}
{"Timestamp":1671138899,"Value":10.0581}
{"Timestamp":1671138929,"Value":10.0621}
{"Timestamp":1671138958,"Value":10.0496}
{"Timestamp":1671138988,"Value":10.0738}
{"Timestamp":1671139019,"Value":10.0694}
{"Timestamp":1671139049,"Value":10.0621}
{"Timestamp":1671139078,"Value":10.0659}
{"Timestamp":1671139108,"Value":10.0581}
{"Timestamp":1671139138,"Value":10.0581}
{"Timestamp":1671139169,"Value":10.0547}
{"Timestamp":1671139199,"Value":10.0581}
{"Timestamp":1671139228,"Value":10.062}
{"Timestamp":1671139258,"Value":10.0581}
{"Timestamp":1671139289,"Value":10.0401}
{"Timestamp":1671139319,"Value":10.062}
{"Timestamp":1671139348,"Value":10.0581}
{"Timestamp":1671139378,"Value":10.0581}
{"Timestamp":1671139409,"Value":10.062}
{"Timestamp":1671139439,"Value":10.0543}
{"Timestamp":1671139469,"Value":10.0581}
{"Timestamp":1671139498,"Value":10.0543}
{"Timestamp":1671139529,"Value":10.0581}
{"Timestamp":1671139559,"Value":10.062}
{"Timestamp":1671139589,"Value":10.0581}
{"Timestamp":1671139619,"Value":10.062}
{"Timestamp":1671139648,"Value":10.0659}
{"Timestamp":1671139678,"Value":10.062}
{"Timestamp":1671139709,"Value":10.0657}
{"Timestamp":1671139739,"Value":10.062}
{"Timestamp":1671139769,"Value":10.0581}
{"Timestamp":1671139798,"Value":10.0543}
{"Timestamp":1671139829,"Value":10.0426}
{"Timestamp":1671139858,"Value":10.0496}
{"Timestamp":1671139889,"Value":10.0621}
{"Timestamp":1671139919,"Value":10.062}
{"Timestamp":1671139949,"Value":10.0581}
{"Timestamp":1671139979,"Value":10.062}
{"Timestamp":1671140008,"Value":10.0543}
{"Timestamp":1671140038,"Value":10.0581}
{"Timestamp":1671140069,"Value":10.0584}
{"Timestamp":1671140099,"Value":10.062}
{"Timestamp":1671140128,"Value":10.0662}
{"Timestamp":1671140158,"Value":10.062}
{"Timestamp":1671140189,"Value":10.0657}
{"Timestamp":1671140219,"Value":10.0699}
{"Timestamp":1671140248,"Value":10.0659}
{"Timestamp":1671140278,"Value":10.066}
{"Timestamp":1671140309,"Value":10.0657}
{"Timestamp":1671140339,"Value":10.062}
{"Timestamp":1671140369,"Value":10.0777}
{"Timestamp":1671140398,"Value":10.0659}
{"Timestamp":1671140429,"Value":10.062}
{"Timestamp":1671140458,"Value":10.062}
{"Timestamp":1671140489,"Value":10.0657}
{"Timestamp":1671140519,"Value":10.0581}
{"Timestamp":1671140548,"Value":10.066}
{"Timestamp":1671140578,"Value":10.0621}
{"Timestamp":1671140609,"Value":10.062}
{"Timestamp":1671140639,"Value":10.0155}
{"Timestamp":1671140668,"Value":10.0271}
{"Timestamp":1671140698,"Value":10.0659}
{"Timestamp":1671140728,"Value":10.0621}
{"Timestamp":1671140759,"Value":10.0699}
{"Timestamp":1671140789,"Value":10.0699}
{"Timestamp":1671140818,"Value":10.0659}
{"Timestamp":1671140848,"Value":10.062}
{"Timestamp":1671140879,"Value":10.062}
{"Timestamp":1671140909,"Value":10.0581}
{"Timestamp":1671140939,"Value":10.062}
{"Timestamp":1671140968,"Value":10.0621}
{"Timestamp":1671140998,"Value":10.0581}
{"Timestamp":1671141028,"Value":10.0542}
{"Timestamp":1671141059,"Value":10.0543}
{"Timestamp":1671141088,"Value":10.0659}
{"Timestamp":1671141118,"Value":10.062}
{"Timestamp":1671141149,"Value":10.0694}
{"Timestamp":1671141179,"Value":10.0426}
{"Timestamp":1671141209,"Value":10.062}
{"Timestamp":1671141238,"Value":10.062}
{"Timestamp":1671141268,"Value":10.0542}
{"Timestamp":1671141299,"Value":10.0584}
{"Timestamp":1671141328,"Value":10.062}
{"Timestamp":1671141359,"Value":10.0543}
{"Timestamp":1671141388,"Value":10.0543}
{"Timestamp":1671141418,"Value":10.0542}
{"Timestamp":1671141449,"Value":10.0401}
{"Timestamp":1671141479,"Value":10.031}
{"Timestamp":1671141509,"Value":10.0192}
{"Timestamp":1671141539,"Value":10.031}
{"Timestamp":1671141568,"Value":10}
{"Timestamp":1671141598,"Value":10.0116}
{"Timestamp":1671141629,"Value":10.0232}
{"Timestamp":1671141658,"Value":10.0331}
{"Timestamp":1671141689,"Value":10.0073}
{"Timestamp":1671141719,"Value":10.0388}
{"Timestamp":1671141748,"Value":10.0077}
{"Timestamp":1671141778,"Value":10.0233}
{"Timestamp":1671141809,"Value":10.0036}
{"Timestamp":1671141839,"Value":10.0155}
{"Timestamp":1671141868,"Value":10.0271}
{"Timestamp":1671141898,"Value":10.0194}
{"Timestamp":1671141929,"Value":10.0271}
{"Timestamp":1671141959,"Value":10.0077}
{"Timestamp":1671141989,"Value":10.0155}
{"Timestamp":1671142018,"Value":10.0039}
{"Timestamp":1671142048,"Value":10.0155}
{"Timestamp":1671142078,"Value":10.0077}
{"Timestamp":1671142109,"Value":10.0036}
{"Timestamp":1671142139,"Value":10.0039}
{"Timestamp":1671142168,"Value":10.0116}
{"Timestamp":1671142198,"Value":10}
{"Timestamp":1671142228,"Value":10}
{"Timestamp":1671142259,"Value":10.0039}
{"Timestamp":1671142288,"Value":10.0039}
{"Timestamp":1671142318,"Value":10.0039}
{"Timestamp":1671142349,"Value":10.0109}
{"Timestamp":1671142379,"Value":10.0039}
{"Timestamp":1671142409,"Value":10}
{"Timestamp":1671142439,"Value":10}
{"Timestamp":1671142468,"Value":10.0039}
{"Timestamp":1671142498,"Value":9.99987}
{"Timestamp":1671142528,"Value":9.94094}
{"Timestamp":1671142559,"Value":9.94488}
{"Timestamp":1671142589,"Value":9.94094}
{"Timestamp":1671142619,"Value":9.937}
{"Timestamp":1671142648,"Value":9.99606}
{"Timestamp":1671142678,"Value":10.0039}
{"Timestamp":1671142709,"Value":10}
{"Timestamp":1671142739,"Value":10}
{"Timestamp":1671142769,"Value":9.99213}
{"Timestamp":1671142798,"Value":9.99212}
{"Timestamp":1671142829,"Value":9.98425}
{"Timestamp":1671142858,"Value":9.9958}
{"Timestamp":1671142889,"Value":9.99259}
{"Timestamp":1671142919,"Value":9.98819}
{"Timestamp":1671142949,"Value":9.98031}
{"Timestamp":1671142978,"Value":9.98425}
{"Timestamp":1671143008,"Value":9.97638}
{"Timestamp":1671143039,"Value":9.99259}
{"Timestamp":1671143069,"Value":9.99212}
{"Timestamp":1671143098,"Value":9.98425}
{"Timestamp":1671143129,"Value":9.99213}
{"Timestamp":1671143159,"Value":9.97244}
{"Timestamp":1671143189,"Value":9.98425}
{"Timestamp":1671143219,"Value":9.98425}
{"Timestamp":1671143249,"Value":9.97638}
{"Timestamp":1671143278,"Value":9.9685}
{"Timestamp":1671143308,"Value":9.97244}
{"Timestamp":1671143339,"Value":9.94076}
{"Timestamp":1671143369,"Value":9.94094}
{"Timestamp":1671143399,"Value":9.94488}
{"Timestamp":1671143427,"Value":9.9706}
{"Timestamp":1671143458,"Value":9.94881}
{"Timestamp":1671143488,"Value":9.94094}
{"Timestamp":1671143519,"Value":9.93335}
{"Timestamp":1671143549,"Value":9.94094}
{"Timestamp":1671143578,"Value":9.937}
{"Timestamp":1671143608,"Value":9.937}
{"Timestamp":1671143639,"Value":9.92606}
{"Timestamp":1671143669,"Value":9.93313}
{"Timestamp":1671143698,"Value":9.91375}
{"Timestamp":1671143729,"Value":9.9215}
{"Timestamp":1671143759,"Value":9.9215}
{"Timestamp":1671143789,"Value":9.87106}
{"Timestamp":1671143819,"Value":9.87106}
{"Timestamp":1671143848,"Value":9.86706}
{"Timestamp":1671143878,"Value":9.92538}
{"Timestamp":1671143909,"Value":9.91147}
{"Timestamp":1671143939,"Value":9.91763}
{"Timestamp":1671143969,"Value":9.91763}
{"Timestamp":1671143999,"Value":9.906}
{"Timestamp":1671144028,"Value":9.9246}
{"Timestamp":1671144058,"Value":9.9215}
{"Timestamp":1671144089,"Value":9.90053}
{"Timestamp":1671144119,"Value":9.91375}
{"Timestamp":1671144149,"Value":9.8905}
{"Timestamp":1671144179,"Value":9.8905}
{"Timestamp":1671144209,"Value":9.87888}
{"Timestamp":1671144238,"Value":9.89438}
{"Timestamp":1671144268,"Value":9.89438}
{"Timestamp":1671144299,"Value":9.89324}
{"Timestamp":1671144328,"Value":9.87913}
{"Timestamp":1671144359,"Value":9.87888}
{"Timestamp":1671144389,"Value":9.87888}
{"Timestamp":1671144419,"Value":9.87888}
{"Timestamp":1671144448,"Value":9.87106}
{"Timestamp":1671144478,"Value":9.875}
{"Timestamp":1671144509,"Value":9.875}
{"Timestamp":1671144539,"Value":9.875}
{"Timestamp":1671144568,"Value":9.875}
{"Timestamp":1671144598,"Value":9.87106}
{"Timestamp":1671144629,"Value":9.86319}
{"Timestamp":1671144659,"Value":9.875}
{"Timestamp":1671144689,"Value":9.85925}
{"Timestamp":1671144718,"Value":9.83563}
{"Timestamp":1671144748,"Value":9.85925}
{"Timestamp":1671144779,"Value":9.85276}
{"Timestamp":1671144809,"Value":9.85138}
{"Timestamp":1671144839,"Value":9.82381}
{"Timestamp":1671144868,"Value":9.83563}
{"Timestamp":1671144898,"Value":9.81987}
{"Timestamp":1671144929,"Value":9.812}
{"Timestamp":1671144959,"Value":9.82381}
{"Timestamp":1671144989,"Value":9.812}
{"Timestamp":1671145018,"Value":9.81987}
{"Timestamp":1671145048,"Value":9.812}
{"Timestamp":1671145079,"Value":9.81571}
{"Timestamp":1671145109,"Value":9.812}
{"Timestamp":1671145138,"Value":9.80813}
{"Timestamp":1671145168,"Value":9.80038}
{"Timestamp":1671145199,"Value":9.812}
{"Timestamp":1671145229,"Value":9.80787}
{"Timestamp":1671145258,"Value":9.80373}
{"Timestamp":1671145289,"Value":9.80841}
{"Timestamp":1671145319,"Value":9.79263}
{"Timestamp":1671145348,"Value":9.78875}
{"Timestamp":1671145378,"Value":9.7965}
{"Timestamp":1671145409,"Value":9.76453}
{"Timestamp":1671145439,"Value":9.80038}
{"Timestamp":1671145469,"Value":9.77712}
{"Timestamp":1671145498,"Value":9.77713}
{"Timestamp":1671145529,"Value":9.79262}
{"Timestamp":1671145559,"Value":9.78488}
{"Timestamp":1671145589,"Value":9.76925}
{"Timestamp":1671145619,"Value":9.77325}
{"Timestamp":1671145648,"Value":9.76162}
{"Timestamp":1671145678,"Value":9.75388}
{"Timestamp":1671145708,"Value":9.75775}
{"Timestamp":1671145739,"Value":9.76824}
{"Timestamp":1671145769,"Value":9.76162}
{"Timestamp":1671145798,"Value":9.75388}
{"Timestamp":1671145829,"Value":9.75775}
{"Timestamp":1671145859,"Value":9.75775}
{"Timestamp":1671145889,"Value":9.75}
{"Timestamp":1671145919,"Value":9.74606}
{"Timestamp":1671145948,"Value":9.75}
{"Timestamp":1671145978,"Value":9.75388}
{"Timestamp":1671146009,"Value":9.73518}
{"Timestamp":1671146039,"Value":9.75769}
{"Timestamp":1671146069,"Value":9.72244}
{"Timestamp":1671146099,"Value":9.73031}
{"Timestamp":1671146128,"Value":9.75}
{"Timestamp":1671146158,"Value":9.75}
{"Timestamp":1671146188,"Value":9.75}
{"Timestamp":1671146219,"Value":9.73888}
{"Timestamp":1671146249,"Value":9.73819}
{"Timestamp":1671146279,"Value":9.72638}
{"Timestamp":1671146308,"Value":9.72638}
{"Timestamp":1671146338,"Value":9.73031}
{"Timestamp":1671146369,"Value":9.71665}
{"Timestamp":1671146399,"Value":9.7185}
{"Timestamp":1671146428,"Value":9.7122}
{"Timestamp":1671146458,"Value":9.7185}
{"Timestamp":1671146488,"Value":9.70275}
{"Timestamp":1671146519,"Value":9.70182}
{"Timestamp":1671146549,"Value":9.69488}
{"Timestamp":1671146579,"Value":9.69881}
{"Timestamp":1671146609,"Value":9.69487}
{"Timestamp":1671146638,"Value":9.69094}
{"Timestamp":1671146669,"Value":9.69071}
{"Timestamp":1671146699,"Value":9.687}
{"Timestamp":1671146728,"Value":9.68287}
{"Timestamp":1671146758,"Value":9.687}
{"Timestamp":1671146788,"Value":9.68313}
{"Timestamp":1671146819,"Value":9.68706}
{"Timestamp":1671146849,"Value":9.687}
{"Timestamp":1671146878,"Value":9.67925}
{"Timestamp":1671146908,"Value":9.66762}
{"Timestamp":1671146939,"Value":9.66512}
{"Timestamp":1671146969,"Value":9.6715}
{"Timestamp":1671146999,"Value":9.6405}
{"Timestamp":1671147028,"Value":9.6622}
{"Timestamp":1671147058,"Value":9.64438}
{"Timestamp":1671147088,"Value":9.64825}
{"Timestamp":1671147119,"Value":9.65053}
{"Timestamp":1671147149,"Value":9.65988}
{"Timestamp":1671147179,"Value":9.6405}
{"Timestamp":1671147208,"Value":9.6405}
{"Timestamp":1671147238,"Value":9.63656}
{"Timestamp":1671147268,"Value":9.63275}
{"Timestamp":1671147299,"Value":9.625}
{"Timestamp":1671147328,"Value":9.625}
{"Timestamp":1671147358,"Value":9.62106}
{"Timestamp":1671147389,"Value":9.62865}
{"Timestamp":1671147419,"Value":9.61713}
{"Timestamp":1671147449,"Value":9.61712}
{"Timestamp":1671147478,"Value":9.61712}
{"Timestamp":1671147508,"Value":9.61319}
{"Timestamp":1671147539,"Value":9.61759}
{"Timestamp":1671147569,"Value":9.61712}
{"Timestamp":1671147599,"Value":9.60925}
{"Timestamp":1671147628,"Value":9.5998}
{"Timestamp":1671147658,"Value":9.58169}
{"Timestamp":1671147689,"Value":9.58424}
{"Timestamp":1671147719,"Value":9.58169}
{"Timestamp":1671147749,"Value":9.5935}
{"Timestamp":1671147778,"Value":9.58169}
{"Timestamp":1671147809,"Value":9.58794}
{"Timestamp":1671147839,"Value":9.57775}
{"Timestamp":1671147868,"Value":9.58563}
{"Timestamp":1671147898,"Value":9.58563}
{"Timestamp":1671147929,"Value":9.56988}
{"Timestamp":1671147958,"Value":9.562}
{"Timestamp":1671147989,"Value":9.56571}
{"Timestamp":1671148019,"Value":9.562}
{"Timestamp":1671148049,"Value":9.562}
{"Timestamp":1671148079,"Value":9.562}
{"Timestamp":1671148108,"Value":9.55813}
{"Timestamp":1671148138,"Value":9.562}
{"Timestamp":1671148169,"Value":9.55835}
{"Timestamp":1671148199,"Value":9.562}
{"Timestamp":1671148228,"Value":9.562}
{"Timestamp":1671148258,"Value":9.562}
{"Timestamp":1671148289,"Value":9.55835}
{"Timestamp":1671148319,"Value":9.55813}
{"Timestamp":1671148349,"Value":9.55813}
{"Timestamp":1671148378,"Value":9.55813}
{"Timestamp":1671148408,"Value":9.562}
{"Timestamp":1671148439,"Value":9.55471}
{"Timestamp":1671148469,"Value":9.562}
{"Timestamp":1671148499,"Value":9.55425}
{"Timestamp":1671148529,"Value":}
{"Timestamp":1671148558,"Value":9.55373}
{"Timestamp":1671148589,"Value":9.54741}
{"Timestamp":1671148619,"Value":9.5465}
{"Timestamp":1671148648,"Value":9.54263}
{"Timestamp":1671148678,"Value":9.53875}
{"Timestamp":1671148708,"Value":9.54263}
{"Timestamp":1671148739,"Value":9.52553}
{"Timestamp":1671148769,"Value":9.51938}
{"Timestamp":1671148798,"Value":9.51938}
{"Timestamp":1671148829,"Value":9.5}
{"Timestamp":1671148858,"Value":9.5124}
{"Timestamp":1671148888,"Value":9.5}
{"Timestamp":1671148919,"Value":9.50729}
{"Timestamp":1671148949,"Value":9.49606}
{"Timestamp":1671148979,"Value":9.5}
{"Timestamp":1671149009,"Value":9.5}
{"Timestamp":1671149038,"Value":9.49212}
{"Timestamp":1671149068,"Value":9.48425}
{"Timestamp":1671149098,"Value":9.48425}
{"Timestamp":1671149128,"Value":9.4685}
{"Timestamp":1671149158,"Value":9.46856}
{"Timestamp":1671149188,"Value":9.41763}
{"Timestamp":1671149219,"Value":9.47035}
{"Timestamp":1671149249,"Value":9.46456}
{"Timestamp":1671149279,"Value":9.48425}
{"Timestamp":1671149309,"Value":9.45669}
{"Timestamp":1671149338,"Value":9.46456}
{"Timestamp":1671149368,"Value":9.47638}
{"Timestamp":1671149399,"Value":9.45559}
{"Timestamp":1671149428,"Value":9.4706}
{"Timestamp":1671149458,"Value":9.47244}
{"Timestamp":1671149488,"Value":9.45275}
{"Timestamp":1671149519,"Value":9.44076}
{"Timestamp":1671149549,"Value":9.44488}
{"Timestamp":1671149579,"Value":9.42156}
{"Timestamp":1671149608,"Value":9.37888}
{"Timestamp":1671149638,"Value":9.40988}
{"Timestamp":1671149669,"Value":9.43706}
{"Timestamp":1671149699,"Value":9.437}
{"Timestamp":1671149728,"Value":9.42873}
{"Timestamp":1671149758,"Value":9.42538}
{"Timestamp":1671149788,"Value":9.42538}
{"Timestamp":1671149819,"Value":9.42241}
{"Timestamp":1671149849,"Value":9.406}
{"Timestamp":1671149879,"Value":9.39825}
{"Timestamp":1671149908,"Value":9.42538}
{"Timestamp":1671149938,"Value":9.4215}
{"Timestamp":1671149968,"Value":9.437}
{"Timestamp":1671149999,"Value":9.41147}
{"Timestamp":1671150028,"Value":9.38327}
{"Timestamp":1671150058,"Value":9.38663}
{"Timestamp":1671150088,"Value":9.38275}
{"Timestamp":1671150119,"Value":9.38229}
{"Timestamp":1671150149,"Value":9.375}
{"Timestamp":1671150179,"Value":9.3905}
{"Timestamp":1671150208,"Value":9.38275}
{"Timestamp":1671150238,"Value":9.375}
{"Timestamp":1671150269,"Value":9.38594}
{"Timestamp":1671150299,"Value":9.40212}
{"Timestamp":1671150328,"Value":9.38327}
{"Timestamp":1671150358,"Value":9.375}
{"Timestamp":1671150389,"Value":9.375}
{"Timestamp":1671150419,"Value":9.35531}
{"Timestamp":1671150449,"Value":9.30431}
{"Timestamp":1671150479,"Value":9.312}
{"Timestamp":1671150508,"Value":9.312}
{"Timestamp":1671150539,"Value":9.30106}
{"Timestamp":1671150569,"Value":9.312}
{"Timestamp":1671150599,"Value":9.32775}
{"Timestamp":1671150628,"Value":9.3666}
{"Timestamp":1671150658,"Value":9.37106}
{"Timestamp":1671150688,"Value":9.36713}
{"Timestamp":1671150719,"Value":9.34165}
{"Timestamp":1671150749,"Value":9.35531}
{"Timestamp":1671150779,"Value":9.35531}
{"Timestamp":1671150808,"Value":9.33169}
{"Timestamp":1671150838,"Value":9.33169}
{"Timestamp":1671150869,"Value":9.31571}
{"Timestamp":1671150899,"Value":9.32775}
{"Timestamp":1671150928,"Value":9.3204}
{"Timestamp":1671150958,"Value":9.32775}
{"Timestamp":1671150988,"Value":9.32775}
{"Timestamp":1671151019,"Value":9.32312}
{"Timestamp":1671151049,"Value":9.31594}
{"Timestamp":1671151079,"Value":9.312}
{"Timestamp":1671151108,"Value":9.30813}
{"Timestamp":1671151138,"Value":9.30813}
{"Timestamp":1671151168,"Value":9.30425}
{"Timestamp":1671151199,"Value":9.312}
{"Timestamp":1671151228,"Value":9.30787}
{"Timestamp":1671151258,"Value":9.30819}
{"Timestamp":1671151288,"Value":9.30425}
{"Timestamp":1671151319,"Value":9.30835}
{"Timestamp":1671151349,"Value":9.312}
{"Timestamp":1671151379,"Value":9.29263}
{"Timestamp":1671151408,"Value":9.28875}
{"Timestamp":1671151439,"Value":9.28647}
{"Timestamp":1671151469,"Value":9.28875}
{"Timestamp":1671151499,"Value":9.281}
{"Timestamp":1671151528,"Value":9.2582}
{"Timestamp":1671151559,"Value":9.27712}
{"Timestamp":1671151589,"Value":9.2655}
{"Timestamp":1671151618,"Value":9.28488}
{"Timestamp":1671151648,"Value":9.27712}
{"Timestamp":1671151679,"Value":9.26094}
{"Timestamp":1671151709,"Value":9.25388}
{"Timestamp":1671151738,"Value":9.25388}
{"Timestamp":1671151768,"Value":9.26938}
{"Timestamp":1671151798,"Value":9.25775}
{"Timestamp":1671151828,"Value":9.25388}
{"Timestamp":1671151859,"Value":9.25775}
{"Timestamp":1671151888,"Value":9.25388}
{"Timestamp":1671151919,"Value":9.25}
{"Timestamp":1671151949,"Value":9.25775}
{"Timestamp":1671151979,"Value":9.26163}
{"Timestamp":1671152008,"Value":9.25775}
{"Timestamp":1671152038,"Value":9.25}
{"Timestamp":1671152069,"Value":9.25729}
{"Timestamp":1671152099,"Value":9.24606}
{"Timestamp":1671152128,"Value":9.25413}
{"Timestamp":1671152158,"Value":9.25}
{"Timestamp":1671152189,"Value":9.24629}
{"Timestamp":1671152219,"Value":9.23031}
{"Timestamp":1671152249,"Value":9.22637}
{"Timestamp":1671152278,"Value":9.2185}
{"Timestamp":1671152308,"Value":9.20669}
{"Timestamp":1671152339,"Value":9.22406}
{"Timestamp":1671152369,"Value":9.19094}
{"Timestamp":1671152399,"Value":9.19488}
{"Timestamp":1671152428,"Value":9.1954}
{"Timestamp":1671152459,"Value":9.19888}
{"Timestamp":1671152488,"Value":9.19094}
{"Timestamp":1671152518,"Value":9.187}
{"Timestamp":1671152549,"Value":9.18706}
{"Timestamp":1671152579,"Value":9.187}
{"Timestamp":1671152609,"Value":9.19094}
{"Timestamp":1671152638,"Value":9.18706}
{"Timestamp":1671152668,"Value":9.187}
{"Timestamp":1671152699,"Value":9.17971}
{"Timestamp":1671152728,"Value":9.1954}
{"Timestamp":1671152758,"Value":9.19094}
{"Timestamp":1671152788,"Value":9.19094}
{"Timestamp":1671152819,"Value":9.187}
{"Timestamp":1671152849,"Value":9.19094}
{"Timestamp":1671152878,"Value":9.187}
{"Timestamp":1671152908,"Value":9.187}
{"Timestamp":1671152939,"Value":9.19071}
{"Timestamp":1671152969,"Value":9.187}
{"Timestamp":1671152998,"Value":9.17925}
{"Timestamp":1671153029,"Value":9.187}
{"Timestamp":1671153058,"Value":9.17873}
{"Timestamp":1671153089,"Value":9.16512}
{"Timestamp":1671153119,"Value":9.1715}
{"Timestamp":1671153148,"Value":9.17925}
{"Timestamp":1671153178,"Value":9.17925}
{"Timestamp":1671153209,"Value":9.16147}
{"Timestamp":1671153239,"Value":9.15987}
{"Timestamp":1671153268,"Value":9.15212}
{"Timestamp":1671153298,"Value":9.15987}
{"Timestamp":1671153329,"Value":9.15987}
{"Timestamp":1671153359,"Value":9.14438}
{"Timestamp":1671153389,"Value":9.15213}
{"Timestamp":1671153419,"Value":9.156}
{"Timestamp":1671153448,"Value":9.1405}
{"Timestamp":1671153478,"Value":9.14825}
{"Timestamp":1671153509,"Value":9.14324}
{"Timestamp":1671153539,"Value":9.1405}
{"Timestamp":1671153569,"Value":9.13275}
{"Timestamp":1671153598,"Value":9.12888}
{"Timestamp":1671153629,"Value":9.13275}
{"Timestamp":1671153659,"Value":9.12888}
{"Timestamp":1671153689,"Value":9.12888}
{"Timestamp":1671153718,"Value":9.125}
{"Timestamp":1671153748,"Value":9.125}
{"Timestamp":1671153779,"Value":9.13229}
{"Timestamp":1671153809,"Value":9.125}
{"Timestamp":1671153839,"Value":9.12888}
{"Timestamp":1671153869,"Value":9.12106}
{"Timestamp":1671153899,"Value":9.125}
{"Timestamp":1671153929,"Value":}
{"Timestamp":1671153958,"Value":9.1166}
{"Timestamp":1671153989,"Value":9.11759}
{"Timestamp":1671154019,"Value":9.125}
{"Timestamp":1671154049,"Value":9.11319}
{"Timestamp":1671154078,"Value":9.10531}
{"Timestamp":1671154108,"Value":9.08956}
{"Timestamp":1671154139,"Value":9.08071}
{"Timestamp":1671154169,"Value":9.08563}
{"Timestamp":1671154199,"Value":9.07381}
{"Timestamp":1671154228,"Value":9.0704}
{"Timestamp":1671154258,"Value":9.08956}
{"Timestamp":1671154288,"Value":9.06987}
{"Timestamp":1671154319,"Value":9.06571}
{"Timestamp":1671154349,"Value":9.08169}
{"Timestamp":1671154379,"Value":9.08956}
{"Timestamp":1671154408,"Value":9.06987}
{"Timestamp":1671154438,"Value":9.06987}
{"Timestamp":1671154469,"Value":9.062}
{"Timestamp":1671154499,"Value":9.06594}
{"Timestamp":1671154528,"Value":9.0788}
{"Timestamp":1671154558,"Value":9.062}
{"Timestamp":1671154588,"Value":9.06987}
{"Timestamp":1671154619,"Value":9.06571}
{"Timestamp":1671154649,"Value":9.06594}
{"Timestamp":1671154679,"Value":9.062}
{"Timestamp":1671154709,"Value":9.062}
{"Timestamp":1671154738,"Value":9.062}
{"Timestamp":1671154768,"Value":9.05813}
{"Timestamp":1671154799,"Value":9.06206}
{"Timestamp":1671154828,"Value":9.062}
{"Timestamp":1671154858,"Value":9.05813}
{"Timestamp":1671154888,"Value":9.062}
{"Timestamp":1671154919,"Value":9.06571}
{"Timestamp":1671154949,"Value":9.062}
{"Timestamp":1671154978,"Value":9.062}
{"Timestamp":1671155008,"Value":9.05425}
{"Timestamp":1671155039,"Value":9.062}
{"Timestamp":1671155069,"Value":9.05425}
{"Timestamp":1671155098,"Value":9.05425}
{"Timestamp":1671155129,"Value":9.0465}
{"Timestamp":1671155158,"Value":9.0372}
{"Timestamp":1671155189,"Value":9.05106}
{"Timestamp":1671155219,"Value":9.0465}
{"Timestamp":1671155249,"Value":9.02325}
{"Timestamp":1671155278,"Value":9.02325}
{"Timestamp":1671155308,"Value":9.031}
{"Timestamp":1671155339,"Value":9.00718}
{"Timestamp":1671155369,"Value":8.96063}
{"Timestamp":1671155398,"Value":8.98419}
{"Timestamp":1671155429,"Value":9.01938}
{"Timestamp":1671155459,"Value":9.03487}
{"Timestamp":1671155489,"Value":9.03875}
{"Timestamp":1671155518,"Value":9.02325}
{"Timestamp":1671155548,"Value":9.01162}
{"Timestamp":1671155579,"Value":9.02553}
{"Timestamp":1671155609,"Value":9.00388}
{"Timestamp":1671155639,"Value":9}
{"Timestamp":1671155669,"Value":9}
{"Timestamp":1671155698,"Value":8.99606}
{"Timestamp":1671155729,"Value":8.99206}
{"Timestamp":1671155759,"Value":8.96456}
{"Timestamp":1671155789,"Value":8.97638}
{"Timestamp":1671155819,"Value":8.97638}
{"Timestamp":1671155848,"Value":8.95669}
{"Timestamp":1671155878,"Value":8.97637}
{"Timestamp":1671155909,"Value":8.97776}
{"Timestamp":1671155939,"Value":8.97637}
{"Timestamp":1671155969,"Value":8.97637}
{"Timestamp":1671155998,"Value":8.98425}
{"Timestamp":1671156029,"Value":8.95669}
{"Timestamp":1671156058,"Value":8.9664}
{"Timestamp":1671156088,"Value":8.95669}
{"Timestamp":1671156119,"Value":8.94812}
{"Timestamp":1671156149,"Value":8.94487}
{"Timestamp":1671156179,"Value":8.94487}
{"Timestamp":1671156208,"Value":8.90987}
{"Timestamp":1671156238,"Value":8.937}
{"Timestamp":1671156269,"Value":8.94071}
{"Timestamp":1671156299,"Value":8.94094}
{"Timestamp":1671156328,"Value":8.93287}
{"Timestamp":1671156358,"Value":8.937}
{"Timestamp":1671156389,"Value":8.937}
{"Timestamp":1671156419,"Value":8.92925}
{"Timestamp":1671156449,"Value":8.93313}
{"Timestamp":1671156478,"Value":8.93706}
{"Timestamp":1671156508,"Value":8.937}
{"Timestamp":1671156539,"Value":8.92241}
{"Timestamp":1671156569,"Value":8.91375}
{"Timestamp":1671156598,"Value":8.91375}
{"Timestamp":1671156629,"Value":8.90987}
{"Timestamp":1671156659,"Value":8.92537}
{"Timestamp":1671156689,"Value":8.906}
{"Timestamp":1671156719,"Value":8.91375}
{"Timestamp":1671156748,"Value":8.89438}
{"Timestamp":1671156778,"Value":8.89819}
{"Timestamp":1671156809,"Value":8.89324}
{"Timestamp":1671156839,"Value":8.89825}
{"Timestamp":1671156869,"Value":8.906}
{"Timestamp":1671156898,"Value":8.8905}
{"Timestamp":1671156929,"Value":8.87881}
{"Timestamp":1671156958,"Value":8.87913}
{"Timestamp":1671156989,"Value":8.875}
{"Timestamp":1671157019,"Value":8.87494}
{"Timestamp":1671157048,"Value":8.88275}
{"Timestamp":1671157078,"Value":8.87881}
{"Timestamp":1671157109,"Value":8.87865}
{"Timestamp":1671157139,"Value":8.88275}
{"Timestamp":1671157168,"Value":8.88275}
{"Timestamp":1671157198,"Value":8.86712}
{"Timestamp":1671157229,"Value":8.87106}
{"Timestamp":1671157259,"Value":8.86712}
{"Timestamp":1671157289,"Value":8.86712}
{"Timestamp":1671157318,"Value":8.87106}
{"Timestamp":1671157348,"Value":8.875}
{"Timestamp":1671157379,"Value":8.86759}
{"Timestamp":1671157409,"Value":8.85925}
{"Timestamp":1671157438,"Value":8.86319}
{"Timestamp":1671157468,"Value":8.85137}
{"Timestamp":1671157499,"Value":8.86018}
{"Timestamp":1671157528,"Value":8.8456}
{"Timestamp":1671157558,"Value":8.83563}
{"Timestamp":1671157588,"Value":8.82775}
{"Timestamp":1671157619,"Value":8.84535}
{"Timestamp":1671157649,"Value":8.85137}
{"Timestamp":1671157679,"Value":8.83563}
{"Timestamp":1671157708,"Value":8.8435}
{"Timestamp":1671157738,"Value":8.85137}
{"Timestamp":1671157769,"Value":8.83053}
{"Timestamp":1671157799,"Value":8.84744}
{"Timestamp":1671157828,"Value":8.833}
{"Timestamp":1671157859,"Value":8.84744}
{"Timestamp":1671157888,"Value":8.85137}
{"Timestamp":1671157918,"Value":8.81987}
{"Timestamp":1671157949,"Value":8.81947}
{"Timestamp":1671157979,"Value":8.81594}
{"Timestamp":1671158009,"Value":8.81594}
{"Timestamp":1671158038,"Value":8.81987}
{"Timestamp":1671158068,"Value":8.82381}
{"Timestamp":1671158099,"Value":8.812}
{"Timestamp":1671158128,"Value":8.80373}
{"Timestamp":1671158158,"Value":8.812}
{"Timestamp":1671158188,"Value":8.80037}
{"Timestamp":1671158219,"Value":8.812}
{"Timestamp":1671158249,"Value":8.80812}
{"Timestamp":1671158279,"Value":8.746}
{"Timestamp":1671158308,"Value":8.77706}
{"Timestamp":1671158338,"Value":8.80425}
{"Timestamp":1671158369,"Value":8.812}
{"Timestamp":1671158399,"Value":8.812}
{"Timestamp":1671158428,"Value":8.812}
{"Timestamp":1671158458,"Value":8.812}
{"Timestamp":1671158488,"Value":8.80813}
{"Timestamp":1671158519,"Value":8.80835}
{"Timestamp":1671158549,"Value":8.812}
{"Timestamp":1671158578,"Value":8.80037}
{"Timestamp":1671158608,"Value":8.78875}
{"Timestamp":1671158639,"Value":8.80471}
{"Timestamp":1671158669,"Value":8.79262}
{"Timestamp":1671158699,"Value":8.781}
{"Timestamp":1671158728,"Value":8.77893}
{"Timestamp":1671158758,"Value":8.78481}
{"Timestamp":1671158788,"Value":8.76162}
{"Timestamp":1671158819,"Value":8.76824}
{"Timestamp":1671158849,"Value":8.76163}
{"Timestamp":1671158879,"Value":8.7655}
{"Timestamp":1671158909,"Value":8.75388}
{"Timestamp":1671158938,"Value":8.76162}
{"Timestamp":1671158968,"Value":8.75775}
{"Timestamp":1671158999,"Value":8.75365}
{"Timestamp":1671159028,"Value":8.75827}
{"Timestamp":1671159059,"Value":8.7655}
{"Timestamp":1671159088,"Value":8.7655}
{"Timestamp":1671159118,"Value":8.74994}
{"Timestamp":1671159148,"Value":8.75}
{"Timestamp":1671159179,"Value":8.75}
{"Timestamp":1671159209,"Value":8.75}
{"Timestamp":1671159238,"Value":8.75}
{"Timestamp":1671159268,"Value":8.75}
{"Timestamp":1671159299,"Value":8.75729}
{"Timestamp":1671159328,"Value":8.7416}
{"Timestamp":1671159359,"Value":8.74606}
{"Timestamp":1671159388,"Value":8.74606}
{"Timestamp":1671159418,"Value":8.75}
{"Timestamp":1671159449,"Value":8.71665}
{"Timestamp":1671159479,"Value":8.74212}
{"Timestamp":1671159509,"Value":8.70287}
{"Timestamp":1671159539,"Value":8.73819}
{"Timestamp":1671159569,"Value":8.70275}
{"Timestamp":1671159598,"Value":8.71456}
{"Timestamp":1671159629,"Value":8.70275}
{"Timestamp":1671159658,"Value":8.7122}
{"Timestamp":1671159689,"Value":8.73147}
{"Timestamp":1671159719,"Value":8.72244}
{"Timestamp":1671159748,"Value":8.7185}
{"Timestamp":1671159778,"Value":8.73031}
{"Timestamp":1671159808,"Value":8.70669}
{"Timestamp":1671159839,"Value":8.73518}
{"Timestamp":1671159869,"Value":8.71456}
{"Timestamp":1671159899,"Value":8.7185}
{"Timestamp":1671159928,"Value":8.72053}
{"Timestamp":1671159958,"Value":8.69094}
{"Timestamp":1671159989,"Value":8.69441}
{"Timestamp":1671160019,"Value":8.69094}
{"Timestamp":1671160049,"Value":8.69094}
{"Timestamp":1671160078,"Value":8.691}
{"Timestamp":1671160108,"Value":8.68706}
{"Timestamp":1671160139,"Value":8.69071}
{"Timestamp":1671160169,"Value":8.69094}
{"Timestamp":1671160199,"Value":8.68312}
{"Timestamp":1671160228,"Value":8.687}
{"Timestamp":1671160258,"Value":8.687}
{"Timestamp":1671160289,"Value":8.68335}
{"Timestamp":1671160319,"Value":8.68313}
{"Timestamp":1671160349,"Value":8.687}
{"Timestamp":1671160378,"Value":8.687}
{"Timestamp":1671160408,"Value":8.687}
{"Timestamp":1671160439,"Value":8.66876}
{"Timestamp":1671160469,"Value":8.67538}
{"Timestamp":1671160499,"Value":8.687}
{"Timestamp":1671160528,"Value":8.687}
{"Timestamp":1671160558,"Value":8.69094}
{"Timestamp":1671160588,"Value":8.69094}
{"Timestamp":1671160619,"Value":8.69071}
{"Timestamp":1671160649,"Value":8.69094}
{"Timestamp":1671160679,"Value":8.69487}
{"Timestamp":1671160708,"Value":8.69881}
{"Timestamp":1671160738,"Value":8.69094}
{"Timestamp":1671160769,"Value":8.70553}
{"Timestamp":1671160799,"Value":8.69094}
{"Timestamp":1671160828,"Value":8.68287}
{"Timestamp":1671160858,"Value":8.687}
{"Timestamp":1671160889,"Value":8.687}
{"Timestamp":1671160919,"Value":8.687}
{"Timestamp":1671160949,"Value":8.687}
{"Timestamp":1671160979,"Value":8.67537}
{"Timestamp":1671161008,"Value":8.67925}
{"Timestamp":1671161038,"Value":8.67537}
{"Timestamp":1671161069,"Value":8.67606}
{"Timestamp":1671161099,"Value":8.68313}
{"Timestamp":1671161128,"Value":8.67873}
{"Timestamp":1671161158,"Value":8.65212}
{"Timestamp":1671161188,"Value":8.67538}
{"Timestamp":1671161219,"Value":8.64688}
{"Timestamp":1671161249,"Value":8.68313}
{"Timestamp":1671161279,"Value":8.6715}
{"Timestamp":1671161308,"Value":8.67925}
{"Timestamp":1671161338,"Value":8.65212}
{"Timestamp":1671161368,"Value":8.66762}
{"Timestamp":1671161399,"Value":8.64324}
{"Timestamp":1671161428,"Value":8.6498}
{"Timestamp":1671161459,"Value":8.64825}
{"Timestamp":1671161488,"Value":8.62106}
{"Timestamp":1671161518,"Value":8.6405}
{"Timestamp":1671161549,"Value":8.65782}
{"Timestamp":1671161579,"Value":8.62881}
{"Timestamp":1671161608,"Value":8.625}
{"Timestamp":1671161638,"Value":8.64825}
{"Timestamp":1671161669,"Value":8.63229}
{"Timestamp":1671161699,"Value":8.62888}
{"Timestamp":1671161728,"Value":8.625}
{"Timestamp":1671161758,"Value":8.62888}
{"Timestamp":1671161789,"Value":8.62865}
{"Timestamp":1671161819,"Value":8.625}
{"Timestamp":1671161849,"Value":8.625}
{"Timestamp":1671161878,"Value":8.63275}
{"Timestamp":1671161908,"Value":8.625}
{"Timestamp":1671161939,"Value":8.625}
{"Timestamp":1671161969,"Value":8.62106}
{"Timestamp":1671161999,"Value":8.62106}
{"Timestamp":1671162027,"Value":8.625}
{"Timestamp":1671162058,"Value":8.61712}
{"Timestamp":1671162089,"Value":8.61759}
{"Timestamp":1671162119,"Value":8.61706}
{"Timestamp":1671162149,"Value":8.60531}
{"Timestamp":1671162179,"Value":8.625}
{"Timestamp":1671162208,"Value":8.625}
{"Timestamp":1671162238,"Value":8.625}
{"Timestamp":1671162269,"Value":8.60647}
{"Timestamp":1671162299,"Value":8.59744}
{"Timestamp":1671162328,"Value":8.5998}
{"Timestamp":1671162358,"Value":8.57775}
{"Timestamp":1671162388,"Value":8.58563}
{"Timestamp":1671162419,"Value":8.57682}
{"Timestamp":1671162449,"Value":8.58169}
{"Timestamp":1671162479,"Value":8.59744}
{"Timestamp":1671162509,"Value":8.57775}
{"Timestamp":1671162538,"Value":8.57775}
{"Timestamp":1671162568,"Value":8.58563}
{"Timestamp":1671162599,"Value":8.60276}
{"Timestamp":1671162628,"Value":8.604}
{"Timestamp":1671162658,"Value":8.58563}
{"Timestamp":1671162689,"Value":8.57682}
{"Timestamp":1671162719,"Value":8.56987}
{"Timestamp":1671162749,"Value":8.56987}
{"Timestamp":1671162778,"Value":8.562}
{"Timestamp":1671162808,"Value":8.56594}
{"Timestamp":1671162839,"Value":8.56941}
{"Timestamp":1671162869,"Value":8.56594}
{"Timestamp":1671162898,"Value":8.56594}
{"Timestamp":1671162929,"Value":8.57775}
{"Timestamp":1671162958,"Value":8.5662}
{"Timestamp":1671162989,"Value":8.57682}
{"Timestamp":1671163019,"Value":8.56987}
{"Timestamp":1671163049,"Value":8.55813}
{"Timestamp":1671163078,"Value":8.56594}
{"Timestamp":1671163108,"Value":8.56987}
{"Timestamp":1671163138,"Value":8.56987}
{"Timestamp":1671163169,"Value":8.562}
{"Timestamp":1671163199,"Value":8.55425}
{"Timestamp":1671163229,"Value":}
{"Timestamp":1671163258,"Value":8.562}
{"Timestamp":1671163289,"Value":8.55471}
{"Timestamp":1671163319,"Value":8.55037}
{"Timestamp":1671163349,"Value":8.54262}
{"Timestamp":1671163379,"Value":8.53094}
{"Timestamp":1671163408,"Value":8.5465}
{"Timestamp":1671163438,"Value":8.55813}
{"Timestamp":1671163469,"Value":8.54376}
{"Timestamp":1671163499,"Value":8.52712}
{"Timestamp":1671163508,"Value":8.52067}
{"Timestamp":1671163559,"Value":8.54133}
{"Timestamp":1671163588,"Value":8.55314}
{"Timestamp":1671163619,"Value":8.54133}
{"Timestamp":1671163649,"Value":8.52067}
{"Timestamp":1671163679,"Value":8.52712}
{"Timestamp":1671163709,"Value":8.54262}
{"Timestamp":1671163738,"Value":8.55813}
{"Timestamp":1671163768,"Value":8.54262}
{"Timestamp":1671163798,"Value":8.54263}
{"Timestamp":1671163829,"Value":8.53875}
{"Timestamp":1671163858,"Value":8.53307}
{"Timestamp":1671163889,"Value":8.55425}
{"Timestamp":1671163918,"Value":8.53307}
{"Timestamp":1671163948,"Value":8.53875}
{"Timestamp":1671163979,"Value":8.51824}
{"Timestamp":1671164009,"Value":8.52325}
{"Timestamp":1671164039,"Value":8.54263}
{"Timestamp":1671164068,"Value":8.54262}
{"Timestamp":1671164099,"Value":8.52918}
{"Timestamp":1671164129,"Value":8.50827}
{"Timestamp":1671164159,"Value":8.50388}
{"Timestamp":1671164189,"Value":8.51162}
{"Timestamp":1671164218,"Value":8.51938}
{"Timestamp":1671164249,"Value":8.54012}
{"Timestamp":1671164279,"Value":8.52325}
{"Timestamp":1671164309,"Value":8.51162}
{"Timestamp":1671164338,"Value":8.50775}
{"Timestamp":1671164368,"Value":8.5}
{"Timestamp":1671164399,"Value":8.5}
{"Timestamp":1671164428,"Value":8.50413}
{"Timestamp":1671164459,"Value":8.49994}
{"Timestamp":1671164488,"Value":8.49606}
{"Timestamp":1671164518,"Value":8.49606}
{"Timestamp":1671164549,"Value":8.49629}
{"Timestamp":1671164579,"Value":8.50388}
{"Timestamp":1671164609,"Value":8.5}
{"Timestamp":1671164639,"Value":8.49606}
{"Timestamp":1671164668,"Value":8.49606}
{"Timestamp":1671164699,"Value":8.49629}
{"Timestamp":1671164728,"Value":8.5}
{"Timestamp":1671164758,"Value":8.49212}
{"Timestamp":1671164788,"Value":8.5}
{"Timestamp":1671164819,"Value":8.5}
{"Timestamp":1671164849,"Value":8.5}
{"Timestamp":1671164879,"Value":8.4765}
{"Timestamp":1671164909,"Value":8.47256}
{"Timestamp":1671164938,"Value":8.49212}
{"Timestamp":1671164969,"Value":8.49618}
{"Timestamp":1671164999,"Value":8.47637}
{"Timestamp":1671165028,"Value":8.4874}
{"Timestamp":1671165059,"Value":8.48031}
{"Timestamp":1671165089,"Value":8.48425}
{"Timestamp":1671165119,"Value":8.48819}
{"Timestamp":1671165148,"Value":8.4685}
{"Timestamp":1671165178,"Value":8.48425}
{"Timestamp":1671165209,"Value":8.48518}
{"Timestamp":1671165239,"Value":8.49212}
{"Timestamp":1671165269,"Value":8.4685}
{"Timestamp":1671165299,"Value":8.46063}
{"Timestamp":1671165328,"Value":8.4916}
{"Timestamp":1671165358,"Value":8.49212}
{"Timestamp":1671165388,"Value":8.48031}
{"Timestamp":1671165419,"Value":8.49259}
{"Timestamp":1671165449,"Value":8.49606}
{"Timestamp":1671165479,"Value":8.4685}
{"Timestamp":1671165508,"Value":8.48031}
{"Timestamp":1671165538,"Value":8.48031}
{"Timestamp":1671165569,"Value":8.47035}
{"Timestamp":1671165599,"Value":8.45275}
{"Timestamp":1671165629,"Value":}
{"Timestamp":1671165658,"Value":8.4454}
{"Timestamp":1671165688,"Value":8.46456}
{"Timestamp":1671165719,"Value":8.45924}
{"Timestamp":1671165749,"Value":8.45275}
{"Timestamp":1671165779,"Value":8.45275}
{"Timestamp":1671165808,"Value":8.44094}
{"Timestamp":1671165838,"Value":8.44094}
{"Timestamp":1671165869,"Value":8.44071}
{"Timestamp":1671165899,"Value":8.45275}
{"Timestamp":1671165928,"Value":8.43707}
{"Timestamp":1671165959,"Value":8.44094}
{"Timestamp":1671165988,"Value":8.437}
{"Timestamp":1671166018,"Value":8.44094}
{"Timestamp":1671166049,"Value":8.44071}
{"Timestamp":1671166079,"Value":8.44094}
{"Timestamp":1671166109,"Value":8.441}
{"Timestamp":1671166138,"Value":8.43312}
{"Timestamp":1671166168,"Value":8.44094}
{"Timestamp":1671166199,"Value":8.43335}
{"Timestamp":1671166228,"Value":8.42873}
{"Timestamp":1671166259,"Value":8.41762}
{"Timestamp":1671166288,"Value":8.41762}
{"Timestamp":1671166318,"Value":8.3905}
{"Timestamp":1671166349,"Value":8.38229}
{"Timestamp":1671166379,"Value":8.3905}
{"Timestamp":1671166408,"Value":8.375}
{"Timestamp":1671166438,"Value":8.36712}
{"Timestamp":1671166469,"Value":8.37488}
{"Timestamp":1671166499,"Value":8.37881}
{"Timestamp":1671166528,"Value":8.3874}
{"Timestamp":1671166558,"Value":8.37888}
{"Timestamp":1671166588,"Value":8.37888}
{"Timestamp":1671166619,"Value":8.37865}
{"Timestamp":1671166649,"Value":8.37106}
{"Timestamp":1671166679,"Value":8.37888}
{"Timestamp":1671166709,"Value":8.37106}
{"Timestamp":1671166738,"Value":8.375}
{"Timestamp":1671166768,"Value":8.375}
{"Timestamp":1671166799,"Value":8.375}
{"Timestamp":1671166828,"Value":8.3708}
{"Timestamp":1671166859,"Value":8.35137}
{"Timestamp":1671166888,"Value":8.35137}
{"Timestamp":1671166918,"Value":8.36712}
{"Timestamp":1671166949,"Value":8.35647}
{"Timestamp":1671166979,"Value":8.37106}
{"Timestamp":1671167008,"Value":8.36319}
{"Timestamp":1671167038,"Value":8.375}
{"Timestamp":1671167069,"Value":8.37129}
{"Timestamp":1671167099,"Value":8.36319}
{"Timestamp":1671167128,"Value":8.3624}
{"Timestamp":1671167158,"Value":8.375}
{"Timestamp":1671167189,"Value":8.36759}
{"Timestamp":1671167219,"Value":8.37106}
{"Timestamp":1671167249,"Value":8.37106}
{"Timestamp":1671167278,"Value":8.35531}
{"Timestamp":1671167308,"Value":8.35925}
{"Timestamp":1671167338,"Value":8.36712}
{"Timestamp":1671167369,"Value":8.36018}
{"Timestamp":1671167399,"Value":8.35531}
{"Timestamp":1671167428,"Value":8.354}
{"Timestamp":1671167458,"Value":8.34744}
{"Timestamp":1671167488,"Value":8.35137}
{"Timestamp":1671167519,"Value":8.35647}
{"Timestamp":1671167549,"Value":8.34744}
{"Timestamp":1671167578,"Value":8.35137}
{"Timestamp":1671167608,"Value":8.33956}
{"Timestamp":1671167639,"Value":8.35276}
{"Timestamp":1671167669,"Value":8.33563}
{"Timestamp":1671167698,"Value":8.31987}
{"Timestamp":1671167729,"Value":8.3435}
{"Timestamp":1671167758,"Value":8.3414}
{"Timestamp":1671167788,"Value":8.31987}
{"Timestamp":1671167819,"Value":8.31941}
{"Timestamp":1671167849,"Value":8.31594}
{"Timestamp":1671167878,"Value":8.32381}
{"Timestamp":1671167909,"Value":8.31941}
{"Timestamp":1671167939,"Value":8.31594}
{"Timestamp":1671167969,"Value":8.31594}
{"Timestamp":1671167999,"Value":8.31987}
{"Timestamp":1671168029,"Value":8.31594}
{"Timestamp":1671168059,"Value":8.312}
{"Timestamp":1671168089,"Value":8.312}
{"Timestamp":1671168119,"Value":8.312}
{"Timestamp":1671168148,"Value":8.316}
{"Timestamp":1671168178,"Value":8.312}
{"Timestamp":1671168209,"Value":8.31941}
{"Timestamp":1671168239,"Value":8.30819}
{"Timestamp":1671168269,"Value":8.31987}
{"Timestamp":1671168298,"Value":8.30425}
{"Timestamp":1671168329,"Value":8.2965}
{"Timestamp":1671168359,"Value":8.2965}
{"Timestamp":1671168389,"Value":8.2965}
{"Timestamp":1671168418,"Value":8.30425}
{"Timestamp":1671168448,"Value":8.30812}
{"Timestamp":1671168479,"Value":8.29376}
{"Timestamp":1671168509,"Value":8.29262}
{"Timestamp":1671168539,"Value":8.28487}
{"Timestamp":1671168568,"Value":8.27712}
{"Timestamp":1671168599,"Value":8.25724}
{"Timestamp":1671168628,"Value":8.2038}
{"Timestamp":1671168659,"Value":8.28094}
{"Timestamp":1671168689,"Value":8.281}
{"Timestamp":1671168719,"Value":8.27712}
{"Timestamp":1671168748,"Value":8.27325}
{"Timestamp":1671168778,"Value":8.26163}
{"Timestamp":1671168809,"Value":8.26824}
{"Timestamp":1671168839,"Value":8.281}
{"Timestamp":1671168869,"Value":8.28487}
{"Timestamp":1671168898,"Value":8.27712}
{"Timestamp":1671168929,"Value":8.30425}
{"Timestamp":1671168959,"Value":8.27712}
{"Timestamp":1671168989,"Value":8.29262}
{"Timestamp":1671169018,"Value":8.2965}
{"Timestamp":1671169048,"Value":8.28487}
{"Timestamp":1671169078,"Value":8.27712}
{"Timestamp":1671169109,"Value":8.26459}
{"Timestamp":1671169139,"Value":8.25775}
{"Timestamp":1671169168,"Value":8.25775}
{"Timestamp":1671169198,"Value":8.25775}
{"Timestamp":1671169228,"Value":8.25775}
{"Timestamp":1671169259,"Value":8.26938}
{"Timestamp":1671169288,"Value":8.25388}
{"Timestamp":1671169318,"Value":8.242}
{"Timestamp":1671169348,"Value":8.18312}
{"Timestamp":1671169379,"Value":8.25724}
{"Timestamp":1671169409,"Value":8.24606}
{"Timestamp":1671169438,"Value":8.25}
{"Timestamp":1671169468,"Value":8.24606}
{"Timestamp":1671169499,"Value":8.24629}
{"Timestamp":1671169528,"Value":8.25}
{"Timestamp":1671169559,"Value":8.24606}
{"Timestamp":1671169589,"Value":8.23031}
{"Timestamp":1671169618,"Value":8.23425}
{"Timestamp":1671169648,"Value":8.23031}
{"Timestamp":1671169679,"Value":8.23147}
{"Timestamp":1671169709,"Value":8.21062}
{"Timestamp":1671169739,"Value":8.22244}
{"Timestamp":1671169768,"Value":8.20669}
{"Timestamp":1671169799,"Value":8.20553}
{"Timestamp":1671169828,"Value":8.2164}
{"Timestamp":1671169859,"Value":8.22244}
{"Timestamp":1671169888,"Value":8.22244}
{"Timestamp":1671169918,"Value":8.23425}
{"Timestamp":1671169949,"Value":8.21294}
{"Timestamp":1671169979,"Value":8.21456}
{"Timestamp":1671170009,"Value":8.23819}
{"Timestamp":1671170038,"Value":8.2185}
{"Timestamp":1671170069,"Value":8.20182}
{"Timestamp":1671170099,"Value":8.21456}
{"Timestamp":1671170128,"Value":8.2122}
{"Timestamp":1671170158,"Value":8.20669}
{"Timestamp":1671170188,"Value":8.19094}
{"Timestamp":1671170219,"Value":8.19441}
{"Timestamp":1671170249,"Value":8.18312}
{"Timestamp":1671170279,"Value":8.14438}
{"Timestamp":1671170309,"Value":8.18325}
{"Timestamp":1671170338,"Value":8.19487}
{"Timestamp":1671170369,"Value":8.20182}
{"Timestamp":1671170399,"Value":8.18319}
{"Timestamp":1671170428,"Value":8.158}
{"Timestamp":1671170459,"Value":8.19881}
{"Timestamp":1671170488,"Value":8.19487}
{"Timestamp":1671170519,"Value":8.20924}
{"Timestamp":1671170549,"Value":8.21062}
{"Timestamp":1671170579,"Value":8.19881}
{"Timestamp":1671170608,"Value":8.21062}
{"Timestamp":1671170638,"Value":8.19094}
{"Timestamp":1671170669,"Value":8.19812}
{"Timestamp":1671170699,"Value":8.19487}
{"Timestamp":1671170728,"Value":8.18287}
{"Timestamp":1671170758,"Value":8.187}
{"Timestamp":1671170789,"Value":8.17971}
{"Timestamp":1671170819,"Value":8.18706}
{"Timestamp":1671170849,"Value":8.187}
{"Timestamp":1671170879,"Value":8.187}
{"Timestamp":1671170908,"Value":8.187}
{"Timestamp":1671170938,"Value":8.187}
{"Timestamp":1671170969,"Value":8.19071}
{"Timestamp":1671170999,"Value":8.187}
{"Timestamp":1671171028,"Value":8.18707}
{"Timestamp":1671171058,"Value":8.187}
{"Timestamp":1671171088,"Value":8.187}
{"Timestamp":1671171119,"Value":8.187}
{"Timestamp":1671171149,"Value":8.187}
{"Timestamp":1671171179,"Value":8.18706}
{"Timestamp":1671171208,"Value":8.17925}
{"Timestamp":1671171238,"Value":8.187}
{"Timestamp":1671171269,"Value":8.18335}
{"Timestamp":1671171299,"Value":8.18312}
{"Timestamp":1671171328,"Value":8.187}
{"Timestamp":1671171359,"Value":8.18312}
{"Timestamp":1671171388,"Value":8.187}
{"Timestamp":1671171418,"Value":8.19094}
{"Timestamp":1671171449,"Value":8.187}
{"Timestamp":1671171479,"Value":8.18312}
{"Timestamp":1671171509,"Value":8.19094}
{"Timestamp":1671171539,"Value":8.18312}
{"Timestamp":1671171568,"Value":8.187}
{"Timestamp":1671171598,"Value":8.17925}
{"Timestamp":1671171629,"Value":8.187}
{"Timestamp":1671171659,"Value":8.17925}
{"Timestamp":1671171689,"Value":8.19094}
{"Timestamp":1671171719,"Value":8.187}
{"Timestamp":1671171748,"Value":8.187}
{"Timestamp":1671171779,"Value":8.17606}
{"Timestamp":1671171809,"Value":8.187}
{"Timestamp":1671171839,"Value":8.18312}
{"Timestamp":1671171869,"Value":8.18312}
{"Timestamp":1671171898,"Value":8.17537}
{"Timestamp":1671171929,"Value":8.187}
{"Timestamp":1671171959,"Value":8.156}
{"Timestamp":1671171988,"Value":8.18312}
{"Timestamp":1671172018,"Value":8.16762}
{"Timestamp":1671172049,"Value":8.16512}
{"Timestamp":1671172079,"Value":8.16762}
{"Timestamp":1671172109,"Value":8.16375}
{"Timestamp":1671172138,"Value":8.156}
{"Timestamp":1671172168,"Value":8.17537}
{"Timestamp":1671172199,"Value":8.16147}
{"Timestamp":1671172228,"Value":8.15807}
{"Timestamp":1671172259,"Value":8.156}
{"Timestamp":1671172289,"Value":8.16375}
{"Timestamp":1671172318,"Value":8.17537}
{"Timestamp":1671172349,"Value":8.16876}
{"Timestamp":1671172379,"Value":8.17925}
{"Timestamp":1671172409,"Value":8.1715}
{"Timestamp":1671172438,"Value":8.14825}
{"Timestamp":1671172468,"Value":8.156}
{"Timestamp":1671172499,"Value":8.16147}
{"Timestamp":1671172528,"Value":8.1498}
{"Timestamp":1671172558,"Value":8.15212}
{"Timestamp":1671172588,"Value":8.16375}
{"Timestamp":1671172619,"Value":8.16512}
{"Timestamp":1671172649,"Value":8.15594}
{"Timestamp":1671172679,"Value":8.13275}
{"Timestamp":1671172708,"Value":8.13275}
{"Timestamp":1671172738,"Value":8.11712}
{"Timestamp":1671172769,"Value":8.12129}
{"Timestamp":1671172799,"Value":8.11712}
{"Timestamp":1671172828,"Value":8.1166}
{"Timestamp":1671172858,"Value":8.12106}
{"Timestamp":1671172889,"Value":8.125}
{"Timestamp":1671172919,"Value":8.125}
{"Timestamp":1671172949,"Value":8.11712}
{"Timestamp":1671172978,"Value":8.09744}
{"Timestamp":1671173008,"Value":8.12494}
{"Timestamp":1671173039,"Value":8.125}
{"Timestamp":1671173069,"Value":8.125}
{"Timestamp":1671173098,"Value":8.11712}
{"Timestamp":1671173129,"Value":8.11319}
{"Timestamp":1671173158,"Value":8.1208}
{"Timestamp":1671173189,"Value":8.125}
{"Timestamp":1671173219,"Value":8.125}
{"Timestamp":1671173249,"Value":8.12106}
{"Timestamp":1671173279,"Value":8.125}
{"Timestamp":1671173308,"Value":8.12106}
{"Timestamp":1671173339,"Value":8.12129}
{"Timestamp":1671173369,"Value":8.125}
{"Timestamp":1671173399,"Value":8.12106}
{"Timestamp":1671173428,"Value":8.1124}
{"Timestamp":1671173458,"Value":8.11319}
{"Timestamp":1671173489,"Value":8.11759}
{"Timestamp":1671173519,"Value":8.10137}
{"Timestamp":1671173549,"Value":8.07775}
{"Timestamp":1671173578,"Value":8.10137}
{"Timestamp":1671173608,"Value":8.09744}
{"Timestamp":1671173639,"Value":8.07312}
{"Timestamp":1671173669,"Value":8.07775}
{"Timestamp":1671173699,"Value":8.10531}
{"Timestamp":1671173728,"Value":8.083}
{"Timestamp":1671173759,"Value":8.08169}
{"Timestamp":1671173788,"Value":8.062}
{"Timestamp":1671173818,"Value":8.08956}
{"Timestamp":1671173849,"Value":8.07682}
{"Timestamp":1671173879,"Value":8.06987}
{"Timestamp":1671173908,"Value":8.0935}
{"Timestamp":1671173938,"Value":8.09744}
{"Timestamp":1671173969,"Value":8.09535}
{"Timestamp":1671173999,"Value":8.09744}
{"Timestamp":1671174028,"Value":8.0914}
{"Timestamp":1671174059,"Value":8.07775}
{"Timestamp":1671174088,"Value":8.08169}
{"Timestamp":1671174119,"Value":8.07682}
{"Timestamp":1671174149,"Value":8.08562}
{"Timestamp":1671174179,"Value":8.07775}
{"Timestamp":1671174209,"Value":8.07381}
{"Timestamp":1671174238,"Value":8.062}
{"Timestamp":1671174269,"Value":8.06571}
{"Timestamp":1671174299,"Value":8.062}
{"Timestamp":1671174328,"Value":8.0704}
{"Timestamp":1671174358,"Value":8.06594}
{"Timestamp":1671174388,"Value":8.07775}
{"Timestamp":1671174418,"Value":8.06594}
{"Timestamp":1671174448,"Value":8.06987}
{"Timestamp":1671174479,"Value":8.05471}
{"Timestamp":1671174509,"Value":8.05812}
{"Timestamp":1671174539,"Value":8.06594}
{"Timestamp":1671174568,"Value":8.06987}
{"Timestamp":1671174598,"Value":8.07775}
{"Timestamp":1671174628,"Value":8.07775}
{"Timestamp":1671174659,"Value":8.066}
{"Timestamp":1671174688,"Value":8.08562}
{"Timestamp":1671174718,"Value":8.06594}
{"Timestamp":1671174749,"Value":8.07682}
{"Timestamp":1671174779,"Value":8.06987}
{"Timestamp":1671174809,"Value":8.01556}
{"Timestamp":1671174838,"Value":8.01163}
{"Timestamp":1671174868,"Value":8.062}
{"Timestamp":1671174899,"Value":8.06576}
{"Timestamp":1671174928,"Value":8.0872}
{"Timestamp":1671174959,"Value":8.08569}
{"Timestamp":1671174988,"Value":8.02325}
{"Timestamp":1671175019,"Value":8.02188}
{"Timestamp":1671175049,"Value":8.03106}
{"Timestamp":1671175079,"Value":8.07381}
{"Timestamp":1671175108,"Value":8.06987}
{"Timestamp":1671175138,"Value":8.07775}
{"Timestamp":1671175168,"Value":8.062}
{"Timestamp":1671175199,"Value":8.06941}
{"Timestamp":1671175228,"Value":8.0704}
{"Timestamp":1671175258,"Value":8.07387}
{"Timestamp":1671175288,"Value":8.07387}
{"Timestamp":1671175319,"Value":8.07682}
{"Timestamp":1671175349,"Value":8.06594}
{"Timestamp":1671175378,"Value":8.08562}
{"Timestamp":1671175408,"Value":8.08956}
{"Timestamp":1671175439,"Value":8.09535}
{"Timestamp":1671175469,"Value":8.08956}
{"Timestamp":1671175499,"Value":8.08562}
{"Timestamp":1671175529,"Value":8.08169}
{"Timestamp":1671175558,"Value":8.0998}
{"Timestamp":1671175588,"Value":8.06987}
{"Timestamp":1671175619,"Value":8.06941}
{"Timestamp":1671175649,"Value":8.07775}
{"Timestamp":1671175679,"Value":8.10138}
{"Timestamp":1671175709,"Value":8.07381}
{"Timestamp":1671175738,"Value":8.08169}
{"Timestamp":1671175769,"Value":8.09165}
{"Timestamp":1671175799,"Value":8.10925}
{"Timestamp":1671175828,"Value":8.0746}
{"Timestamp":1671175859,"Value":8.07775}
{"Timestamp":1671175888,"Value":8.08562}
{"Timestamp":1671175918,"Value":8.07381}
{"Timestamp":1671175949,"Value":8.08424}
{"Timestamp":1671175979,"Value":8.0935}
{"Timestamp":1671176009,"Value":8.07775}
{"Timestamp":1671176038,"Value":8.10137}
{"Timestamp":1671176068,"Value":8.09744}
{"Timestamp":1671176099,"Value":8.09165}
{"Timestamp":1671176128,"Value":8.0914}
{"Timestamp":1671176159,"Value":8.10137}
{"Timestamp":1671176188,"Value":8.08956}
{"Timestamp":1671176219,"Value":8.07682}
{"Timestamp":1671176249,"Value":8.07775}
{"Timestamp":1671176279,"Value":8.10137}
{"Timestamp":1671176308,"Value":8.10925}
{"Timestamp":1671176338,"Value":8.08562}
{"Timestamp":1671176369,"Value":8.08053}
{"Timestamp":1671176399,"Value":8.05812}
{"Timestamp":1671176428,"Value":8.083}
{"Timestamp":1671176458,"Value":8.07775}
{"Timestamp":1671176488,"Value":8.06987}
{"Timestamp":1671176519,"Value":8.08424}
{"Timestamp":1671176549,"Value":8.08562}
{"Timestamp":1671176579,"Value":8.06594}
{"Timestamp":1671176609,"Value":8.062}
{"Timestamp":1671176638,"Value":8.10137}
{"Timestamp":1671176668,"Value":8.10925}
{"Timestamp":1671176699,"Value":8.09535}
{"Timestamp":1671176728,"Value":8.104}
{"Timestamp":1671176759,"Value":8.10137}
{"Timestamp":1671176788,"Value":8.10138}
{"Timestamp":1671176818,"Value":8.12106}
{"Timestamp":1671176849,"Value":8.11759}
{"Timestamp":1671176879,"Value":8.11712}
{"Timestamp":1671176909,"Value":8.11712}
{"Timestamp":1671176938,"Value":8.11319}
{"Timestamp":1671176968,"Value":8.10925}
{"Timestamp":1671176999,"Value":8.12129}
{"Timestamp":1671177028,"Value":8.1082}
{"Timestamp":1671177058,"Value":8.0935}
{"Timestamp":1671177088,"Value":8.11712}
{"Timestamp":1671177119,"Value":8.11759}
{"Timestamp":1671177149,"Value":8.12106}
{"Timestamp":1671177179,"Value":8.12106}
{"Timestamp":1671177208,"Value":8.12106}
{"Timestamp":1671177238,"Value":8.11319}
{"Timestamp":1671177269,"Value":8.125}
{"Timestamp":1671177299,"Value":8.125}
{"Timestamp":1671177328,"Value":8.125}
{"Timestamp":1671177359,"Value":8.12106}
{"Timestamp":1671177388,"Value":8.12494}
{"Timestamp":1671177418,"Value":8.125}
{"Timestamp":1671177449,"Value":8.11759}
{"Timestamp":1671177479,"Value":8.125}
{"Timestamp":1671177509,"Value":8.12106}
{"Timestamp":1671177538,"Value":8.10925}
{"Timestamp":1671177568,"Value":8.125}
{"Timestamp":1671177599,"Value":8.11759}
{"Timestamp":1671177628,"Value":8.1208}
{"Timestamp":1671177659,"Value":8.12494}
{"Timestamp":1671177688,"Value":8.125}
{"Timestamp":1671177718,"Value":8.125}
{"Timestamp":1671177749,"Value":8.12865}
{"Timestamp":1671177779,"Value":8.12106}
{"Timestamp":1671177809,"Value":8.11319}
{"Timestamp":1671177838,"Value":8.125}
{"Timestamp":1671177869,"Value":8.125}
{"Timestamp":1671177899,"Value":8.13663}
{"Timestamp":1671177928,"Value":8.125}
{"Timestamp":1671177958,"Value":8.125}
{"Timestamp":1671177988,"Value":8.12106}
{"Timestamp":1671178019,"Value":8.12129}
{"Timestamp":1671178049,"Value":8.12888}
{"Timestamp":1671178079,"Value":8.10137}
{"Timestamp":1671178108,"Value":8.1405}
{"Timestamp":1671178138,"Value":8.13275}
{"Timestamp":1671178169,"Value":8.13229}
{"Timestamp":1671178199,"Value":8.13269}
{"Timestamp":1671178228,"Value":8.125}
{"Timestamp":1671178258,"Value":8.13275}
{"Timestamp":1671178288,"Value":8.13275}
{"Timestamp":1671178319,"Value":8.125}
{"Timestamp":1671178349,"Value":8.1405}
{"Timestamp":1671178378,"Value":8.14825}
{"Timestamp":1671178408,"Value":8.156}
{"Timestamp":1671178439,"Value":8.15782}
{"Timestamp":1671178469,"Value":8.156}
{"Timestamp":1671178499,"Value":8.14425}
{"Timestamp":1671178528,"Value":8.17873}
{"Timestamp":1671178559,"Value":8.16375}
{"Timestamp":1671178589,"Value":8.14825}
{"Timestamp":1671178619,"Value":8.15212}
{"Timestamp":1671178648,"Value":8.156}
{"Timestamp":1671178678,"Value":8.16375}
{"Timestamp":1671178709,"Value":8.15418}
{"Timestamp":1671178739,"Value":8.15212}
{"Timestamp":1671178768,"Value":8.15212}
{"Timestamp":1671178798,"Value":8.16375}
{"Timestamp":1671178828,"Value":8.156}
{"Timestamp":1671178859,"Value":8.16375}
{"Timestamp":1671178888,"Value":8.17537}
{"Timestamp":1671178918,"Value":8.16375}
{"Timestamp":1671178949,"Value":8.15418}
{"Timestamp":1671178979,"Value":8.156}
{"Timestamp":1671179009,"Value":8.15987}
{"Timestamp":1671179039,"Value":8.1715}
{"Timestamp":1671179068,"Value":8.16375}
{"Timestamp":1671179098,"Value":8.17537}
{"Timestamp":1671179128,"Value":8.15212}
{"Timestamp":1671179159,"Value":8.17537}
{"Timestamp":1671179188,"Value":8.187}
{"Timestamp":1671179218,"Value":8.17537}
{"Timestamp":1671179249,"Value":8.16876}
{"Timestamp":1671179279,"Value":8.1715}
{"Timestamp":1671179309,"Value":8.17925}
{"Timestamp":1671179339,"Value":8.17537}
{"Timestamp":1671179369,"Value":8.16375}
{"Timestamp":1671179398,"Value":8.17925}
{"Timestamp":1671179429,"Value":8.17537}
{"Timestamp":1671179459,"Value":8.17925}
{"Timestamp":1671179489,"Value":8.12494}
{"Timestamp":1671179519,"Value":8.15987}
{"Timestamp":1671179548,"Value":8.187}
{"Timestamp":1671179578,"Value":8.17537}
{"Timestamp":1671179609,"Value":8.187}
{"Timestamp":1671179639,"Value":8.17925}
{"Timestamp":1671179668,"Value":8.187}
{"Timestamp":1671179698,"Value":8.18312}
{"Timestamp":1671179728,"Value":8.18319}
{"Timestamp":1671179759,"Value":8.17537}
{"Timestamp":1671179788,"Value":8.16762}
{"Timestamp":1671179818,"Value":8.187}
{"Timestamp":1671179849,"Value":8.187}
{"Timestamp":1671179879,"Value":8.19094}
{"Timestamp":1671179909,"Value":8.19094}
{"Timestamp":1671179938,"Value":8.18312}
{"Timestamp":1671179968,"Value":8.187}
{"Timestamp":1671179999,"Value":8.187}
{"Timestamp":1671180028,"Value":8.1912}
{"Timestamp":1671180059,"Value":8.187}
{"Timestamp":1671180088,"Value":8.19094}
{"Timestamp":1671180119,"Value":8.19441}
{"Timestamp":1671180149,"Value":8.19487}
{"Timestamp":1671180179,"Value":8.19487}
{"Timestamp":1671180208,"Value":8.19487}
{"Timestamp":1671180238,"Value":8.19094}
{"Timestamp":1671180269,"Value":8.20924}
{"Timestamp":1671180299,"Value":8.19094}
{"Timestamp":1671180328,"Value":8.208}
{"Timestamp":1671180358,"Value":8.20669}
{"Timestamp":1671180388,"Value":8.19487}
{"Timestamp":1671180419,"Value":8.20553}
{"Timestamp":1671180449,"Value":8.19881}
{"Timestamp":1671180479,"Value":8.19881}
{"Timestamp":1671180509,"Value":8.19487}
{"Timestamp":1671180538,"Value":8.19881}
{"Timestamp":1671180569,"Value":8.20553}
{"Timestamp":1671180599,"Value":8.21063}
{"Timestamp":1671180628,"Value":8.1872}
{"Timestamp":1671180658,"Value":8.16787}
{"Timestamp":1671180688,"Value":8.22244}
{"Timestamp":1671180719,"Value":8.22035}
{"Timestamp":1671180749,"Value":8.21063}
{"Timestamp":1671180779,"Value":8.21062}
{"Timestamp":1671180808,"Value":8.20275}
{"Timestamp":1671180838,"Value":8.23031}
{"Timestamp":1671180869,"Value":8.22406}
{"Timestamp":1671180899,"Value":8.23819}
{"Timestamp":1671180928,"Value":8.2416}
{"Timestamp":1671180958,"Value":8.23031}
{"Timestamp":1671180988,"Value":8.23031}
{"Timestamp":1671181019,"Value":8.25}
{"Timestamp":1671181049,"Value":8.24606}
{"Timestamp":1671181079,"Value":8.25775}
{"Timestamp":1671181109,"Value":8.24212}
{"Timestamp":1671181138,"Value":8.25}
{"Timestamp":1671181168,"Value":8.24606}
{"Timestamp":1671181199,"Value":8.24629}
{"Timestamp":1671181228,"Value":8.2416}
{"Timestamp":1671181259,"Value":8.2655}
{"Timestamp":1671181289,"Value":8.25388}
{"Timestamp":1671181318,"Value":8.25}
{"Timestamp":1671181348,"Value":8.26162}
{"Timestamp":1671181379,"Value":8.25365}
{"Timestamp":1671181409,"Value":8.25775}
{"Timestamp":1671181439,"Value":8.25}
{"Timestamp":1671181468,"Value":8.25}
{"Timestamp":1671181498,"Value":8.26938}
{"Timestamp":1671181528,"Value":8.25775}
{"Timestamp":1671181559,"Value":8.25}
{"Timestamp":1671181588,"Value":8.2655}
{"Timestamp":1671181618,"Value":8.25775}
{"Timestamp":1671181649,"Value":8.26094}
{"Timestamp":1671181679,"Value":8.26938}
{"Timestamp":1671181708,"Value":8.2655}
{"Timestamp":1671181738,"Value":8.29262}
{"Timestamp":1671181769,"Value":8.27553}
{"Timestamp":1671181799,"Value":8.25369}
{"Timestamp":1671181828,"Value":8.1912}
{"Timestamp":1671181858,"Value":8.20669}
{"Timestamp":1671181889,"Value":8.21659}
{"Timestamp":1671181919,"Value":8.281}
{"Timestamp":1671181949,"Value":8.28487}
{"Timestamp":1671181978,"Value":8.28487}
{"Timestamp":1671182008,"Value":8.30037}
{"Timestamp":1671182038,"Value":8.29262}
{"Timestamp":1671182069,"Value":8.24612}
{"Timestamp":1671182099,"Value":8.23031}
{"Timestamp":1671182128,"Value":8.25387}
{"Timestamp":1671182159,"Value":8.28487}
{"Timestamp":1671182188,"Value":8.30037}
{"Timestamp":1671182218,"Value":8.28875}
{"Timestamp":1671182249,"Value":8.28647}
{"Timestamp":1671182279,"Value":8.2965}
{"Timestamp":1671182309,"Value":8.30037}
{"Timestamp":1671182338,"Value":8.30037}
{"Timestamp":1671182368,"Value":8.30425}
{"Timestamp":1671182399,"Value":8.27918}
{"Timestamp":1671182428,"Value":8.27067}
{"Timestamp":1671182459,"Value":8.30425}
{"Timestamp":1671182488,"Value":8.30812}
{"Timestamp":1671182518,"Value":8.31987}
{"Timestamp":1671182549,"Value":8.312}
{"Timestamp":1671182579,"Value":8.312}
{"Timestamp":1671182609,"Value":8.2965}
{"Timestamp":1671182638,"Value":8.30812}
{"Timestamp":1671182669,"Value":8.312}
{"Timestamp":1671182699,"Value":8.312}
{"Timestamp":1671182728,"Value":8.3162}
{"Timestamp":1671182758,"Value":8.312}
{"Timestamp":1671182788,"Value":8.312}
{"Timestamp":1671182819,"Value":8.31571}
{"Timestamp":1671182849,"Value":8.31987}
{"Timestamp":1671182878,"Value":8.32775}
{"Timestamp":1671182908,"Value":8.28106}
{"Timestamp":1671182939,"Value":8.26459}
{"Timestamp":1671182969,"Value":8.25}
{"Timestamp":1671182999,"Value":8.25775}
{"Timestamp":1671183028,"Value":8.2624}
{"Timestamp":1671183058,"Value":8.28894}
{"Timestamp":1671183088,"Value":8.33562}
{"Timestamp":1671183119,"Value":8.34906}
{"Timestamp":1671183149,"Value":8.35925}
{"Timestamp":1671183179,"Value":8.36712}
{"Timestamp":1671183208,"Value":8.37106}
{"Timestamp":1671183238,"Value":8.36712}
{"Timestamp":1671183269,"Value":8.36753}
{"Timestamp":1671183299,"Value":8.37106}
{"Timestamp":1671183328,"Value":8.3708}
{"Timestamp":1671183358,"Value":8.36712}
{"Timestamp":1671183389,"Value":8.36759}
{"Timestamp":1671183419,"Value":8.37106}
{"Timestamp":1671183449,"Value":8.36319}
{"Timestamp":1671183478,"Value":8.36712}
{"Timestamp":1671183508,"Value":8.36712}
{"Timestamp":1671183539,"Value":8.36759}
{"Timestamp":1671183569,"Value":8.375}
{"Timestamp":1671183599,"Value":8.37106}
{"Timestamp":1671183628,"Value":8.375}
{"Timestamp":1671183659,"Value":8.375}
{"Timestamp":1671183688,"Value":8.375}
{"Timestamp":1671183718,"Value":8.375}
{"Timestamp":1671183749,"Value":8.375}
{"Timestamp":1671183779,"Value":8.37888}
{"Timestamp":1671183808,"Value":8.37106}
{"Timestamp":1671183838,"Value":8.38662}
{"Timestamp":1671183869,"Value":8.40053}
{"Timestamp":1671183899,"Value":8.3905}
{"Timestamp":1671183928,"Value":8.4122}
{"Timestamp":1671183958,"Value":8.41375}
{"Timestamp":1671183988,"Value":8.42537}
{"Timestamp":1671184019,"Value":8.42606}
{"Timestamp":1671184049,"Value":8.40987}
{"Timestamp":1671184079,"Value":8.437}
{"Timestamp":1671184108,"Value":8.42925}
{"Timestamp":1671184138,"Value":8.43312}
{"Timestamp":1671184169,"Value":8.43335}
{"Timestamp":1671184199,"Value":8.44094}
{"Timestamp":1671184228,"Value":8.4538}
{"Timestamp":1671184258,"Value":8.44487}
{"Timestamp":1671184288,"Value":8.44881}
{"Timestamp":1671184319,"Value":8.47035}
{"Timestamp":1671184349,"Value":8.4685}
{"Timestamp":1671184379,"Value":8.47637}
{"Timestamp":1671184408,"Value":8.48425}
{"Timestamp":1671184438,"Value":8.5}
{"Timestamp":1671184469,"Value":8.49259}
{"Timestamp":1671184499,"Value":8.5}
{"Timestamp":1671184528,"Value":8.5}
{"Timestamp":1671184558,"Value":8.5}
{"Timestamp":1671184589,"Value":8.5}
{"Timestamp":1671184619,"Value":8.50388}
{"Timestamp":1671184649,"Value":8.50388}
{"Timestamp":1671184679,"Value":8.5}
{"Timestamp":1671184708,"Value":8.48419}
{"Timestamp":1671184738,"Value":8.49587}
{"Timestamp":1671184768,"Value":8.5}
{"Timestamp":1671184799,"Value":8.52918}
{"Timestamp":1671184828,"Value":8.51653}
{"Timestamp":1671184859,"Value":8.54262}
{"Timestamp":1671184888,"Value":8.5075}
{"Timestamp":1671184919,"Value":8.48518}
{"Timestamp":1671184949,"Value":8.55813}
{"Timestamp":1671184979,"Value":8.55813}
{"Timestamp":1671185008,"Value":8.562}
{"Timestamp":1671185038,"Value":8.55425}
{"Timestamp":1671185069,"Value":8.55835}
{"Timestamp":1671185099,"Value":8.56987}
{"Timestamp":1671185128,"Value":8.562}
{"Timestamp":1671185158,"Value":8.56206}
{"Timestamp":1671185188,"Value":8.60138}
{"Timestamp":1671185219,"Value":8.62129}
{"Timestamp":1671185249,"Value":8.58562}
{"Timestamp":1671185279,"Value":8.58169}
{"Timestamp":1671185309,"Value":8.58562}
{"Timestamp":1671185338,"Value":8.60137}
{"Timestamp":1671185368,"Value":8.60925}
{"Timestamp":1671185399,"Value":8.61759}
{"Timestamp":1671185428,"Value":8.6208}
{"Timestamp":1671185458,"Value":8.63275}
{"Timestamp":1671185488,"Value":8.62888}
{"Timestamp":1671185519,"Value":8.62865}
{"Timestamp":1671185549,"Value":8.64825}
{"Timestamp":1671185579,"Value":8.65213}
{"Timestamp":1671185608,"Value":8.65212}
{"Timestamp":1671185639,"Value":8.65053}
{"Timestamp":1671185669,"Value":8.67925}
{"Timestamp":1671185699,"Value":8.66375}
{"Timestamp":1671185728,"Value":8.6746}
{"Timestamp":1671185758,"Value":8.687}
{"Timestamp":1671185760,"Value":8.687}
{"Timestamp":1671185908,"Value":8.607}
{"Timestamp":1671185939,"Value":8.66512}
{"Timestamp":1671185969,"Value":8.69487}
{"Timestamp":1671185999,"Value":8.71456}
{"Timestamp":1671186029,"Value":8.74606}
{"Timestamp":1671186058,"Value":8.7206}
{"Timestamp":1671186089,"Value":8.72406}
{"Timestamp":1671186119,"Value":8.73425}
{"Timestamp":1671186148,"Value":8.74606}
{"Timestamp":1671186178,"Value":8.74212}
{"Timestamp":1671186208,"Value":8.73806}
{"Timestamp":1671186239,"Value":8.75365}
{"Timestamp":1671186269,"Value":8.75775}
{"Timestamp":1671186299,"Value":8.7655}
{"Timestamp":1671186328,"Value":8.77067}
{"Timestamp":1671186358,"Value":8.76163}
{"Timestamp":1671186388,"Value":8.77712}
{"Timestamp":1671186419,"Value":8.77918}
{"Timestamp":1671186449,"Value":8.78875}
{"Timestamp":1671186479,"Value":8.7965}
{"Timestamp":1671186509,"Value":8.78487}
{"Timestamp":1671186538,"Value":8.80037}
{"Timestamp":1671186569,"Value":8.812}
{"Timestamp":1671186599,"Value":8.812}
{"Timestamp":1671186628,"Value":8.8162}
{"Timestamp":1671186659,"Value":8.81987}
{"Timestamp":1671186688,"Value":8.81594}
{"Timestamp":1671186718,"Value":8.812}
{"Timestamp":1671186749,"Value":8.81576}
{"Timestamp":1671186779,"Value":8.82775}
{"Timestamp":1671186808,"Value":8.82775}
{"Timestamp":1671186838,"Value":8.81987}
{"Timestamp":1671186868,"Value":8.83562}
{"Timestamp":1671186899,"Value":8.86018}
{"Timestamp":1671186928,"Value":8.8624}
{"Timestamp":1671186959,"Value":8.86319}
{"Timestamp":1671186988,"Value":8.87106}
{"Timestamp":1671187019,"Value":8.87865}
{"Timestamp":1671187049,"Value":8.875}
{"Timestamp":1671187079,"Value":8.875}
{"Timestamp":1671187109,"Value":8.88275}
{"Timestamp":1671187138,"Value":8.88275}
{"Timestamp":1671187168,"Value":8.88662}
{"Timestamp":1671187199,"Value":8.90418}
{"Timestamp":1671187228,"Value":8.89567}
{"Timestamp":1671187258,"Value":8.88275}
{"Timestamp":1671187288,"Value":8.91375}
{"Timestamp":1671187319,"Value":8.92241}
{"Timestamp":1671187349,"Value":8.92925}
{"Timestamp":1671187379,"Value":8.92538}
{"Timestamp":1671187408,"Value":8.92925}
{"Timestamp":1671187438,"Value":8.93313}
{"Timestamp":1671187469,"Value":8.93335}
{"Timestamp":1671187499,"Value":8.93312}
{"Timestamp":1671187528,"Value":8.93287}
{"Timestamp":1671187559,"Value":8.94487}
{"Timestamp":1671187588,"Value":8.93706}
{"Timestamp":1671187618,"Value":8.94094}
{"Timestamp":1671187649,"Value":8.96665}
{"Timestamp":1671187679,"Value":8.95669}
{"Timestamp":1671187709,"Value":8.97244}
{"Timestamp":1671187738,"Value":8.96062}
{"Timestamp":1671187768,"Value":8.96456}
{"Timestamp":1671187799,"Value":8.98888}
{"Timestamp":1671187828,"Value":8.979}
{"Timestamp":1671187858,"Value":8.98425}
{"Timestamp":1671187888,"Value":8.99994}
{"Timestamp":1671187918,"Value":9.00775}
{"Timestamp":1671187949,"Value":9.01094}
{"Timestamp":1671187979,"Value":9.0155}
{"Timestamp":1671188009,"Value":9.01163}
{"Timestamp":1671188039,"Value":9.03487}
{"Timestamp":1671188068,"Value":9.05037}
{"Timestamp":1671188098,"Value":9.031}
{"Timestamp":1671188129,"Value":9.05425}
{"Timestamp":1671188159,"Value":9.05813}
{"Timestamp":1671188189,"Value":9.05813}
{"Timestamp":1671188218,"Value":9.062}
{"Timestamp":1671188248,"Value":9.07381}
{"Timestamp":1671188279,"Value":9.06941}
{"Timestamp":1671188309,"Value":9.07381}
{"Timestamp":1671188339,"Value":9.07775}
{"Timestamp":1671188368,"Value":9.08563}
{"Timestamp":1671188398,"Value":9.08563}
{"Timestamp":1671188428,"Value":9.08563}
{"Timestamp":1671188459,"Value":9.08956}
{"Timestamp":1671188489,"Value":9.12106}
{"Timestamp":1671188519,"Value":9.12106}
{"Timestamp":1671188548,"Value":9.125}
{"Timestamp":1671188579,"Value":9.12124}
{"Timestamp":1671188609,"Value":9.11706}
{"Timestamp":1671188639,"Value":9.13662}
{"Timestamp":1671188669,"Value":9.15212}
{"Timestamp":1671188698,"Value":9.12888}
{"Timestamp":1671188729,"Value":9.125}
{"Timestamp":1671188759,"Value":9.13663}
{"Timestamp":1671188789,"Value":9.16375}
{"Timestamp":1671188819,"Value":9.16375}
{"Timestamp":1671188848,"Value":9.17538}
{"Timestamp":1671188879,"Value":9.16512}
{"Timestamp":1671188909,"Value":9.16375}
{"Timestamp":1671188939,"Value":9.18313}
{"Timestamp":1671188968,"Value":9.187}
{"Timestamp":1671188998,"Value":9.19881}
{"Timestamp":1671189028,"Value":9.187}
{"Timestamp":1671189059,"Value":9.19487}
{"Timestamp":1671189088,"Value":9.187}
{"Timestamp":1671189118,"Value":9.21063}
{"Timestamp":1671189149,"Value":9.22035}
{"Timestamp":1671189179,"Value":9.23425}
{"Timestamp":1671189209,"Value":9.21456}
{"Timestamp":1671189238,"Value":9.23425}
{"Timestamp":1671189268,"Value":9.24212}
{"Timestamp":1671189299,"Value":9.24259}
{"Timestamp":1671189328,"Value":9.25}
{"Timestamp":1671189359,"Value":9.25388}
{"Timestamp":1671189389,"Value":9.25}
{"Timestamp":1671189418,"Value":9.25}
{"Timestamp":1671189448,"Value":9.25}
{"Timestamp":1671189479,"Value":9.24259}
{"Timestamp":1671189509,"Value":9.2655}
{"Timestamp":1671189538,"Value":9.25388}
{"Timestamp":1671189568,"Value":9.2655}
{"Timestamp":1671189598,"Value":9.281}
{"Timestamp":1671189628,"Value":9.29262}
{"Timestamp":1671189658,"Value":9.281}
{"Timestamp":1671189688,"Value":9.2965}
{"Timestamp":1671189719,"Value":9.29741}
{"Timestamp":1671189749,"Value":9.30425}
{"Timestamp":1671189779,"Value":9.312}
{"Timestamp":1671189809,"Value":9.312}
{"Timestamp":1671189838,"Value":9.30425}
{"Timestamp":1671189868,"Value":9.30425}
{"Timestamp":1671189899,"Value":9.30835}
{"Timestamp":1671189928,"Value":9.312}
{"Timestamp":1671189959,"Value":9.31987}
{"Timestamp":1671189988,"Value":9.31594}
{"Timestamp":1671190018,"Value":9.33175}
{"Timestamp":1671190049,"Value":9.34165}
{"Timestamp":1671190079,"Value":9.35925}
{"Timestamp":1671190109,"Value":9.35531}
{"Timestamp":1671190138,"Value":9.35925}
{"Timestamp":1671190168,"Value":9.36712}
{"Timestamp":1671190199,"Value":9.37129}
{"Timestamp":1671190228,"Value":9.36653}
{"Timestamp":1671190259,"Value":9.37888}
{"Timestamp":1671190288,"Value":9.37106}
{"Timestamp":1671190318,"Value":9.375}
{"Timestamp":1671190348,"Value":9.37494}
{"Timestamp":1671190379,"Value":9.375}
{"Timestamp":1671190409,"Value":9.375}
{"Timestamp":1671190439,"Value":9.36712}
{"Timestamp":1671190469,"Value":9.37888}
{"Timestamp":1671190498,"Value":9.38662}
{"Timestamp":1671190529,"Value":9.38275}
{"Timestamp":1671190559,"Value":9.375}
{"Timestamp":1671190589,"Value":9.38662}
{"Timestamp":1671190618,"Value":9.40212}
{"Timestamp":1671190648,"Value":9.40212}
{"Timestamp":1671190679,"Value":9.38229}
{"Timestamp":1671190709,"Value":9.39044}
{"Timestamp":1671190739,"Value":9.39825}
{"Timestamp":1671190768,"Value":9.40212}
{"Timestamp":1671190798,"Value":9.41763}
{"Timestamp":1671190829,"Value":9.40987}
{"Timestamp":1671190859,"Value":9.4215}
{"Timestamp":1671190888,"Value":9.42925}
{"Timestamp":1671190918,"Value":9.42537}
{"Timestamp":1671190949,"Value":9.437}
{"Timestamp":1671190979,"Value":9.42925}
{"Timestamp":1671191009,"Value":9.437}
{"Timestamp":1671191038,"Value":9.437}
{"Timestamp":1671191068,"Value":9.43706}
{"Timestamp":1671191099,"Value":9.44071}
{"Timestamp":1671191128,"Value":9.4538}
{"Timestamp":1671191159,"Value":9.44881}
{"Timestamp":1671191188,"Value":9.45669}
{"Timestamp":1671191218,"Value":9.48031}
{"Timestamp":1671191248,"Value":9.48031}
{"Timestamp":1671191279,"Value":9.47406}
{"Timestamp":1671191309,"Value":9.44906}
{"Timestamp":1671191339,"Value":9.47638}
{"Timestamp":1671191368,"Value":9.48031}
{"Timestamp":1671191399,"Value":9.47406}
{"Timestamp":1671191428,"Value":9.4706}
{"Timestamp":1671191459,"Value":9.48425}
{"Timestamp":1671191488,"Value":9.496}
{"Timestamp":1671191518,"Value":9.5}
{"Timestamp":1671191549,"Value":9.5}
{"Timestamp":1671191579,"Value":9.5}
{"Timestamp":1671191609,"Value":9.52325}
{"Timestamp":1671191638,"Value":9.531}
{"Timestamp":1671191668,"Value":9.52712}
{"Timestamp":1671191699,"Value":9.54376}
{"Timestamp":1671191728,"Value":9.562}
{"Timestamp":1671191759,"Value":9.562}
{"Timestamp":1671191788,"Value":9.562}
{"Timestamp":1671191818,"Value":9.562}
{"Timestamp":1671191849,"Value":9.562}
{"Timestamp":1671191879,"Value":9.56987}
{"Timestamp":1671191909,"Value":9.56987}
{"Timestamp":1671191938,"Value":9.57381}
{"Timestamp":1671191969,"Value":9.58053}
{"Timestamp":1671191999,"Value":9.562}
{"Timestamp":1671192028,"Value":9.5704}
{"Timestamp":1671192058,"Value":9.58169}
{"Timestamp":1671192088,"Value":9.58169}
{"Timestamp":1671192119,"Value":9.58794}
{"Timestamp":1671192149,"Value":9.60138}
{"Timestamp":1671192179,"Value":9.58956}
{"Timestamp":1671192209,"Value":9.60531}
{"Timestamp":1671192238,"Value":9.60531}
{"Timestamp":1671192268,"Value":9.60925}
{"Timestamp":1671192299,"Value":9.61759}
{"Timestamp":1671192328,"Value":9.625}
{"Timestamp":1671192359,"Value":9.62888}
{"Timestamp":1671192388,"Value":9.62888}
{"Timestamp":1671192418,"Value":9.59344}
{"Timestamp":1671192449,"Value":9.59159}
{"Timestamp":1671192479,"Value":9.656}
{"Timestamp":1671192509,"Value":9.66763}
{"Timestamp":1671192538,"Value":9.656}
{"Timestamp":1671192568,"Value":9.66763}
{"Timestamp":1671192599,"Value":9.67241}
{"Timestamp":1671192628,"Value":9.67873}
{"Timestamp":1671192659,"Value":9.687}
{"Timestamp":1671192688,"Value":9.68313}
{"Timestamp":1671192718,"Value":9.687}
{"Timestamp":1671192749,"Value":9.68335}
{"Timestamp":1671192779,"Value":9.687}
{"Timestamp":1671192809,"Value":9.68313}
{"Timestamp":1671192838,"Value":9.687}
{"Timestamp":1671192869,"Value":9.69441}
{"Timestamp":1671192899,"Value":9.687}
{"Timestamp":1671192928,"Value":9.7038}
{"Timestamp":1671192959,"Value":9.69881}
{"Timestamp":1671192988,"Value":9.69094}
{"Timestamp":1671193018,"Value":9.71456}
{"Timestamp":1671193049,"Value":9.687}
{"Timestamp":1671193079,"Value":9.69881}
{"Timestamp":1671193109,"Value":9.69881}
{"Timestamp":1671193138,"Value":9.69094}
{"Timestamp":1671193168,"Value":9.69487}
{"Timestamp":1671193199,"Value":9.70182}
{"Timestamp":1671193228,"Value":9.7164}
{"Timestamp":1671193259,"Value":9.72244}
{"Timestamp":1671193288,"Value":9.7185}
{"Timestamp":1671193319,"Value":9.74259}
{"Timestamp":1671193349,"Value":9.72637}
{"Timestamp":1671193379,"Value":9.73819}
{"Timestamp":1671193408,"Value":9.68319}
{"Timestamp":1671193438,"Value":9.71456}
{"Timestamp":1671193469,"Value":9.74629}
{"Timestamp":1671193499,"Value":9.73031}
{"Timestamp":1671193528,"Value":9.7374}
{"Timestamp":1671193558,"Value":9.75388}
{"Timestamp":1671193588,"Value":9.75}
{"Timestamp":1671193619,"Value":9.75}
{"Timestamp":1671193649,"Value":9.75388}
{"Timestamp":1671193679,"Value":9.74606}
{"Timestamp":1671193708,"Value":9.74606}
{"Timestamp":1671193738,"Value":9.74606}
{"Timestamp":1671193769,"Value":9.74624}
{"Timestamp":1671193799,"Value":9.75}
{"Timestamp":1671193828,"Value":9.75}
{"Timestamp":1671193859,"Value":9.74213}
{"Timestamp":1671193889,"Value":9.74606}
{"Timestamp":1671193918,"Value":9.74212}
{"Timestamp":1671193949,"Value":9.75365}
{"Timestamp":1671193979,"Value":9.74606}
{"Timestamp":1671194009,"Value":9.74606}
{"Timestamp":1671194038,"Value":9.75775}
{"Timestamp":1671194068,"Value":9.7655}
{"Timestamp":1671194099,"Value":9.76094}
{"Timestamp":1671194128,"Value":9.7248}
{"Timestamp":1671194159,"Value":9.69487}
{"Timestamp":1671194188,"Value":9.69881}
{"Timestamp":1671194219,"Value":9.70924}
{"Timestamp":1671194249,"Value":9.70275}
{"Timestamp":1671194279,"Value":9.69881}
{"Timestamp":1671194308,"Value":9.71056}
{"Timestamp":1671194338,"Value":9.75775}
{"Timestamp":1671194369,"Value":9.75729}
{"Timestamp":1671194399,"Value":9.78487}
{"Timestamp":1671194428,"Value":9.75827}
{"Timestamp":1671194458,"Value":9.76938}
{"Timestamp":1671194488,"Value":9.79263}
{"Timestamp":1671194519,"Value":9.76824}
{"Timestamp":1671194549,"Value":9.74994}
{"Timestamp":1671194579,"Value":9.75775}
{"Timestamp":1671194608,"Value":9.76163}
{"Timestamp":1671194639,"Value":9.76453}
{"Timestamp":1671194669,"Value":9.76162}
{"Timestamp":1671194699,"Value":9.75388}
{"Timestamp":1671194729,"Value":9.74606}
{"Timestamp":1671194758,"Value":9.75413}
{"Timestamp":1671194789,"Value":9.75729}
{"Timestamp":1671194819,"Value":9.76938}
{"Timestamp":1671194849,"Value":9.77325}
{"Timestamp":1671194879,"Value":9.76162}
{"Timestamp":1671194908,"Value":9.76162}
{"Timestamp":1671194939,"Value":9.77918}
{"Timestamp":1671194969,"Value":9.77325}
{"Timestamp":1671194999,"Value":9.781}
{"Timestamp":1671195028,"Value":9.78307}
{"Timestamp":1671195058,"Value":9.781}
{"Timestamp":1671195088,"Value":9.7965}
{"Timestamp":1671195119,"Value":9.77553}
{"Timestamp":1671195149,"Value":9.77712}
{"Timestamp":1671195179,"Value":9.7655}
{"Timestamp":1671195208,"Value":9.80038}
{"Timestamp":1671195238,"Value":9.79262}
{"Timestamp":1671195269,"Value":9.80106}
{"Timestamp":1671195299,"Value":9.78487}
{"Timestamp":1671195328,"Value":9.7748}
{"Timestamp":1671195358,"Value":9.76938}
{"Timestamp":1671195388,"Value":9.78488}
{"Timestamp":1671195419,"Value":9.78282}
{"Timestamp":1671195449,"Value":9.78875}
{"Timestamp":1671195479,"Value":9.76938}
{"Timestamp":1671195509,"Value":9.78488}
{"Timestamp":1671195538,"Value":9.7655}
{"Timestamp":1671195568,"Value":9.79263}
{"Timestamp":1671195599,"Value":9.812}
{"Timestamp":1671195628,"Value":9.812}
{"Timestamp":1671195659,"Value":9.78875}
{"Timestamp":1671195688,"Value":9.80813}
{"Timestamp":1671195719,"Value":9.80106}
{"Timestamp":1671195749,"Value":9.78875}
{"Timestamp":1671195779,"Value":9.80425}
{"Timestamp":1671195809,"Value":9.80425}
{"Timestamp":1671195839,"Value":9.81206}
{"Timestamp":1671195868,"Value":9.812}
{"Timestamp":1671195898,"Value":9.80813}
{"Timestamp":1671195928,"Value":9.81988}
{"Timestamp":1671195959,"Value":9.812}
{"Timestamp":1671195989,"Value":9.80819}
{"Timestamp":1671196018,"Value":9.80425}
{"Timestamp":1671196049,"Value":9.812}
{"Timestamp":1671196079,"Value":9.83169}
{"Timestamp":1671196109,"Value":9.812}
{"Timestamp":1671196139,"Value":9.81594}
{"Timestamp":1671196168,"Value":9.812}
{"Timestamp":1671196198,"Value":9.82381}
{"Timestamp":1671196229,"Value":9.81594}
{"Timestamp":1671196259,"Value":9.82775}
{"Timestamp":1671196289,"Value":9.83563}
{"Timestamp":1671196318,"Value":9.83562}
{"Timestamp":1671196349,"Value":9.83794}
{"Timestamp":1671196379,"Value":9.84744}
{"Timestamp":1671196409,"Value":9.82775}
{"Timestamp":1671196438,"Value":9.83563}
{"Timestamp":1671196468,"Value":9.84744}
{"Timestamp":1671196499,"Value":9.86018}
{"Timestamp":1671196528,"Value":9.8708}
{"Timestamp":1671196559,"Value":9.85138}
{"Timestamp":1671196588,"Value":9.85531}
{"Timestamp":1671196618,"Value":9.86319}
{"Timestamp":1671196649,"Value":9.83794}
{"Timestamp":1671196679,"Value":9.86712}
{"Timestamp":1671196709,"Value":9.87106}
{"Timestamp":1671196738,"Value":9.875}
{"Timestamp":1671196768,"Value":9.87106}
{"Timestamp":1671196799,"Value":9.86759}
{"Timestamp":1671196828,"Value":9.8624}
{"Timestamp":1671196859,"Value":9.875}
{"Timestamp":1671196888,"Value":9.875}
{"Timestamp":1671196918,"Value":9.875}
{"Timestamp":1671196949,"Value":9.875}
{"Timestamp":1671196979,"Value":9.87888}
{"Timestamp":1671197009,"Value":9.87888}
{"Timestamp":1671197039,"Value":9.875}
{"Timestamp":1671197068,"Value":9.87888}
{"Timestamp":1671197098,"Value":9.88275}
{"Timestamp":1671197128,"Value":9.88663}
{"Timestamp":1671197159,"Value":9.89825}
{"Timestamp":1671197188,"Value":9.89438}
{"Timestamp":1671197218,"Value":9.906}
{"Timestamp":1671197249,"Value":9.91512}
{"Timestamp":1671197279,"Value":9.8905}
{"Timestamp":1671197309,"Value":9.9215}
{"Timestamp":1671197339,"Value":9.90212}
{"Timestamp":1671197368,"Value":9.90981}
{"Timestamp":1671197399,"Value":9.83424}
{"Timestamp":1671197428,"Value":9.8498}
{"Timestamp":1671197459,"Value":9.85913}
{"Timestamp":1671197488,"Value":9.90987}
{"Timestamp":1671197518,"Value":9.92538}
{"Timestamp":1671197549,"Value":9.91876}
{"Timestamp":1671197579,"Value":9.9215}
{"Timestamp":1671197609,"Value":9.92925}
{"Timestamp":1671197638,"Value":9.92538}
{"Timestamp":1671197668,"Value":9.93313}
{"Timestamp":1671197699,"Value":9.937}
{"Timestamp":1671197728,"Value":9.92873}
{"Timestamp":1671197759,"Value":9.91763}
{"Timestamp":1671197788,"Value":9.92538}
{"Timestamp":1671197818,"Value":9.937}
{"Timestamp":1671197849,"Value":9.92971}
{"Timestamp":1671197879,"Value":9.937}
{"Timestamp":1671197909,"Value":9.94094}
{"Timestamp":1671197938,"Value":9.94094}
{"Timestamp":1671197968,"Value":9.95669}
{"Timestamp":1671197999,"Value":9.95553}
{"Timestamp":1671198028,"Value":9.9454}
{"Timestamp":1671198058,"Value":9.95669}
{"Timestamp":1671198088,"Value":9.96063}
{"Timestamp":1671198119,"Value":9.95553}
{"Timestamp":1671198149,"Value":9.95275}
{"Timestamp":1671198179,"Value":9.9685}
{"Timestamp":1671198209,"Value":9.95275}
{"Timestamp":1671198238,"Value":9.96456}
{"Timestamp":1671198268,"Value":9.98031}
{"Timestamp":1671198299,"Value":9.96294}
{"Timestamp":1671198328,"Value":9.9498}
{"Timestamp":1671198359,"Value":9.88662}
{"Timestamp":1671198388,"Value":9.93337}
{"Timestamp":1671198418,"Value":9.96456}
{"Timestamp":1671198449,"Value":10}
{"Timestamp":1671198479,"Value":9.99206}
{"Timestamp":1671198509,"Value":9.99212}
{"Timestamp":1671198538,"Value":10}
{"Timestamp":1671198568,"Value":10}
{"Timestamp":1671198599,"Value":10.0036}
{"Timestamp":1671198628,"Value":10}
{"Timestamp":1671198659,"Value":10.0039}
{"Timestamp":1671198688,"Value":9.99206}
{"Timestamp":1671198718,"Value":9.97244}
{"Timestamp":1671198749,"Value":10.0182}
{"Timestamp":1671198779,"Value":10.0155}
{"Timestamp":1671198809,"Value":10.0077}
{"Timestamp":1671198839,"Value":10.0271}
{"Timestamp":1671198868,"Value":10.0426}
{"Timestamp":1671198899,"Value":10.0292}
{"Timestamp":1671198928,"Value":10.0331}
{"Timestamp":1671198959,"Value":10.0271}
{"Timestamp":1671198988,"Value":10.0543}
{"Timestamp":1671199018,"Value":10.031}
{"Timestamp":1671199049,"Value":10.0219}
{"Timestamp":1671199079,"Value":10.0271}
{"Timestamp":1671199138,"Value":10.0465}
{"Timestamp":1671199169,"Value":10.0401}
{"Timestamp":1671199199,"Value":10.0581}
{"Timestamp":1671199228,"Value":10.0537}
{"Timestamp":1671199259,"Value":10.0543}
{"Timestamp":1671199289,"Value":10.0659}
{"Timestamp":1671199318,"Value":10.0699}
{"Timestamp":1671199348,"Value":10.0738}
{"Timestamp":1671199379,"Value":10.0694}
{"Timestamp":1671199409,"Value":10.0778}
{"Timestamp":1671199439,"Value":10.0777}
{"Timestamp":1671199469,"Value":10.0935}
{"Timestamp":1671199498,"Value":10.0817}
{"Timestamp":1671199529,"Value":10.0935}
{"Timestamp":1671199559,"Value":10.0896}
{"Timestamp":1671199589,"Value":10.1053}
{"Timestamp":1671199619,"Value":10.1211}
{"Timestamp":1671199648,"Value":10.125}
{"Timestamp":1671199679,"Value":10.1176}
{"Timestamp":1671199709,"Value":10.125}
{"Timestamp":1671199739,"Value":10.125}
{"Timestamp":1671199768,"Value":10.125}
{"Timestamp":1671199798,"Value":10.1211}
{"Timestamp":1671199828,"Value":10.1171}
{"Timestamp":1671199859,"Value":10.1171}
{"Timestamp":1671199888,"Value":10.125}
{"Timestamp":1671199918,"Value":10.1289}
{"Timestamp":1671199949,"Value":10.125}
{"Timestamp":1671199979,"Value":10.1289}
{"Timestamp":1671200008,"Value":10.1289}
{"Timestamp":1671200038,"Value":10.1289}
{"Timestamp":1671200069,"Value":10.125}
{"Timestamp":1671200099,"Value":10.1289}
{"Timestamp":1671200128,"Value":10.1208}
{"Timestamp":1671200159,"Value":10.1289}
{"Timestamp":1671200188,"Value":10.1211}
{"Timestamp":1671200218,"Value":10.125}
{"Timestamp":1671200248,"Value":10.1327}
{"Timestamp":1671200279,"Value":10.1286}
{"Timestamp":1671200309,"Value":10.1366}
{"Timestamp":1671200339,"Value":10.1328}
{"Timestamp":1671200368,"Value":10.1327}
{"Timestamp":1671200398,"Value":10.1289}
{"Timestamp":1671200428,"Value":10.1444}
{"Timestamp":1671200459,"Value":10.1444}
{"Timestamp":1671200488,"Value":10.156}
{"Timestamp":1671200518,"Value":10.1521}
{"Timestamp":1671200549,"Value":10.1542}
{"Timestamp":1671200579,"Value":10.1405}
{"Timestamp":1671200608,"Value":10.1599}
{"Timestamp":1671200638,"Value":10.156}
{"Timestamp":1671200669,"Value":10.1578}
{"Timestamp":1671200699,"Value":10.1444}
{"Timestamp":1671200728,"Value":10.1415}
{"Timestamp":1671200758,"Value":10.1444}
{"Timestamp":1671200788,"Value":10.156}
{"Timestamp":1671200819,"Value":10.1286}
{"Timestamp":1671200849,"Value":10.125}
{"Timestamp":1671200879,"Value":10.1289}
{"Timestamp":1671200908,"Value":10.1289}
{"Timestamp":1671200938,"Value":10.1328}
{"Timestamp":1671200968,"Value":10.1327}
{"Timestamp":1671200999,"Value":10.1469}
{"Timestamp":1671201029,"Value":10.1291}
{"Timestamp":1671201059,"Value":10.1289}
{"Timestamp":1671201089,"Value":10.1328}
{"Timestamp":1671201118,"Value":10.1289}
{"Timestamp":1671201148,"Value":10.1599}
{"Timestamp":1671201179,"Value":10.1688}
{"Timestamp":1671201209,"Value":10.1715}
{"Timestamp":1671201239,"Value":10.1599}
{"Timestamp":1671201268,"Value":10.1599}
{"Timestamp":1671201298,"Value":10.1638}
{"Timestamp":1671201328,"Value":10.1521}
{"Timestamp":1671201359,"Value":10.1521}
{"Timestamp":1671201388,"Value":10.1483}
{"Timestamp":1671201418,"Value":10.156}
{"Timestamp":1671201449,"Value":10.1688}
{"Timestamp":1671201479,"Value":10.1405}
{"Timestamp":1671201509,"Value":10.1327}
{"Timestamp":1671201538,"Value":10.1405}
{"Timestamp":1671201568,"Value":10.1638}
{"Timestamp":1671201599,"Value":10.1797}
{"Timestamp":1671201628,"Value":10.1581}
{"Timestamp":1671201659,"Value":10.156}
{"Timestamp":1671201688,"Value":10.1638}
{"Timestamp":1671201718,"Value":10.1831}
{"Timestamp":1671201749,"Value":10.187}
{"Timestamp":1671201779,"Value":10.1676}
{"Timestamp":1671201809,"Value":10.156}
{"Timestamp":1671201838,"Value":10.1754}
{"Timestamp":1671201868,"Value":10.1792}
{"Timestamp":1671201899,"Value":10.1688}
{"Timestamp":1671201928,"Value":10.1746}
{"Timestamp":1671201958,"Value":10.1829}
{"Timestamp":1671201989,"Value":10.1761}
{"Timestamp":1671202019,"Value":10.1754}
{"Timestamp":1671202048,"Value":10.1793}
{"Timestamp":1671202078,"Value":10.1831}
{"Timestamp":1671202109,"Value":10.1834}
{"Timestamp":1671202139,"Value":10.187}
{"Timestamp":1671202168,"Value":10.1871}
{"Timestamp":1671202198,"Value":10.187}
{"Timestamp":1671202229,"Value":10.187}
{"Timestamp":1671202259,"Value":10.1793}
{"Timestamp":1671202289,"Value":10.187}
{"Timestamp":1671202318,"Value":10.1909}
{"Timestamp":1671202349,"Value":10.187}
{"Timestamp":1671202379,"Value":10.1909}
{"Timestamp":1671202409,"Value":10.1988}
{"Timestamp":1671202438,"Value":10.2028}
{"Timestamp":1671202468,"Value":10.1793}
{"Timestamp":1671202499,"Value":10.1981}
{"Timestamp":1671202528,"Value":10.187}
{"Timestamp":1671202559,"Value":10.1909}
{"Timestamp":1671202588,"Value":10.1988}
{"Timestamp":1671202618,"Value":10.1909}
{"Timestamp":1671202649,"Value":10.2166}
{"Timestamp":1671202679,"Value":10.2028}
{"Timestamp":1671202709,"Value":10.2106}
{"Timestamp":1671202738,"Value":10.2146}
{"Timestamp":1671202768,"Value":10.1988}
{"Timestamp":1671202799,"Value":10.2055}
{"Timestamp":1671202828,"Value":10.229}
{"Timestamp":1671202859,"Value":10.2067}
{"Timestamp":1671202888,"Value":10.2185}
{"Timestamp":1671202918,"Value":10.2224}
{"Timestamp":1671202949,"Value":10.2389}
{"Timestamp":1671202979,"Value":10.2461}
{"Timestamp":1671203009,"Value":10.2461}
{"Timestamp":1671203039,"Value":10.2461}
{"Timestamp":1671203068,"Value":10.25}
{"Timestamp":1671203098,"Value":10.25}
{"Timestamp":1671203128,"Value":10.2421}
{"Timestamp":1671203159,"Value":10.2461}
{"Timestamp":1671203188,"Value":10.2539}
{"Timestamp":1671203218,"Value":10.25}
{"Timestamp":1671203249,"Value":10.25}
{"Timestamp":1671203279,"Value":10.2461}
{"Timestamp":1671203309,"Value":10.2539}
{"Timestamp":1671203338,"Value":10.2577}
{"Timestamp":1671203368,"Value":10.2303}
{"Timestamp":1671203399,"Value":10.2129}
{"Timestamp":1671203428,"Value":10.2707}
{"Timestamp":1671203459,"Value":10.25}
{"Timestamp":1671203488,"Value":10.2539}
{"Timestamp":1671203518,"Value":10.25}
{"Timestamp":1671203549,"Value":10.2573}
{"Timestamp":1671203579,"Value":10.2577}
{"Timestamp":1671203608,"Value":10.2539}
{"Timestamp":1671203638,"Value":10.2578}
{"Timestamp":1671203669,"Value":10.2573}
{"Timestamp":1671203699,"Value":10.2616}
{"Timestamp":1671203728,"Value":10.2707}
{"Timestamp":1671203758,"Value":10.2655}
{"Timestamp":1671203788,"Value":10.2733}
{"Timestamp":1671203819,"Value":10.2719}
{"Timestamp":1671203849,"Value":10.2771}
{"Timestamp":1671203879,"Value":10.2655}
{"Timestamp":1671203908,"Value":10.2733}
{"Timestamp":1671203938,"Value":10.2655}
{"Timestamp":1671203969,"Value":10.2609}
{"Timestamp":1671203999,"Value":10.2578}
{"Timestamp":1671204028,"Value":10.2583}
{"Timestamp":1671204058,"Value":10.2849}
{"Timestamp":1671204088,"Value":10.2577}
{"Timestamp":1671204119,"Value":10.2719}
{"Timestamp":1671204149,"Value":10.281}
{"Timestamp":1671204179,"Value":10.281}
{"Timestamp":1671204209,"Value":10.2616}
{"Timestamp":1671204238,"Value":10.2655}
{"Timestamp":1671204268,"Value":10.2694}
{"Timestamp":1671204299,"Value":10.2901}
{"Timestamp":1671204328,"Value":10.2789}
{"Timestamp":1671204359,"Value":10.3043}
{"Timestamp":1671204388,"Value":10.2965}
{"Timestamp":1671204419,"Value":10.2682}
{"Timestamp":1671204449,"Value":10.2694}
{"Timestamp":1671204479,"Value":10.2888}
{"Timestamp":1671204508,"Value":10.2888}
{"Timestamp":1671204538,"Value":10.2771}
{"Timestamp":1671204569,"Value":10.2792}
{"Timestamp":1671204599,"Value":10.2771}
{"Timestamp":1671204628,"Value":10.2955}
{"Timestamp":1671204659,"Value":10.2926}
{"Timestamp":1671204688,"Value":10.2771}
{"Timestamp":1671204719,"Value":10.2646}
{"Timestamp":1671204749,"Value":10.2655}
{"Timestamp":1671204779,"Value":10.2732}
{"Timestamp":1671204809,"Value":10.2694}
{"Timestamp":1671204838,"Value":10.2733}
{"Timestamp":1671204868,"Value":10.2616}
{"Timestamp":1671204899,"Value":10.2719}
{"Timestamp":1671204928,"Value":10.2996}
{"Timestamp":1671204959,"Value":10.3004}
{"Timestamp":1671204988,"Value":10.3081}
{"Timestamp":1671205019,"Value":10.3047}
{"Timestamp":1671205049,"Value":10.281}
{"Timestamp":1671205079,"Value":10.281}
{"Timestamp":1671205109,"Value":10.2733}
{"Timestamp":1671205139,"Value":10.2732}
{"Timestamp":1671205168,"Value":10.2733}
{"Timestamp":1671205198,"Value":10.2849}
{"Timestamp":1671205228,"Value":10.25}
{"Timestamp":1671205259,"Value":10.2577}
{"Timestamp":1671205288,"Value":10.25}
{"Timestamp":1671205318,"Value":10.2577}
{"Timestamp":1671205349,"Value":10.2536}
{"Timestamp":1671205379,"Value":10.2539}
{"Timestamp":1671205409,"Value":10.2655}
{"Timestamp":1671205438,"Value":10.25}
{"Timestamp":1671205468,"Value":10.2616}
{"Timestamp":1671205499,"Value":10.2682}
{"Timestamp":1671205528,"Value":10.2583}
{"Timestamp":1671205559,"Value":10.2539}
{"Timestamp":1671205588,"Value":10.25}
{"Timestamp":1671205619,"Value":10.25}
{"Timestamp":1671205649,"Value":10.25}
{"Timestamp":1671205679,"Value":10.2499}
{"Timestamp":1671205709,"Value":10.25}
{"Timestamp":1671205738,"Value":10.25}
{"Timestamp":1671205768,"Value":10.25}
{"Timestamp":1671205799,"Value":10.25}
{"Timestamp":1671205828,"Value":10.2624}
{"Timestamp":1671205859,"Value":10.25}
{"Timestamp":1671205888,"Value":10.25}
{"Timestamp":1671205919,"Value":10.2463}
{"Timestamp":1671205949,"Value":10.2382}
{"Timestamp":1671205979,"Value":10.25}
{"Timestamp":1671206008,"Value":10.2499}
{"Timestamp":1671206039,"Value":10.2388}
{"Timestamp":1671206069,"Value":10.25}
{"Timestamp":1671206099,"Value":10.25}
{"Timestamp":1671206129,"Value":10.2342}
{"Timestamp":1671206159,"Value":10.2539}
{"Timestamp":1671206189,"Value":10.2421}
{"Timestamp":1671206219,"Value":10.2421}
{"Timestamp":1671206248,"Value":10.2303}
{"Timestamp":1671206278,"Value":10.2303}
{"Timestamp":1671206309,"Value":10.2166}
{"Timestamp":1671206339,"Value":10.2146}
{"Timestamp":1671206368,"Value":10.2342}
{"Timestamp":1671206398,"Value":10.2224}
{"Timestamp":1671206428,"Value":10.2264}
{"Timestamp":1671206459,"Value":10.2264}
{"Timestamp":1671206488,"Value":10.2185}
{"Timestamp":1671206518,"Value":10.2106}
{"Timestamp":1671206549,"Value":10.2129}
{"Timestamp":1671206579,"Value":10.187}
{"Timestamp":1671206609,"Value":10.1988}
{"Timestamp":1671206638,"Value":10.1909}
{"Timestamp":1671206668,"Value":10.1909}
{"Timestamp":1671206699,"Value":10.1907}
{"Timestamp":1671206728,"Value":10.187}
{"Timestamp":1671206759,"Value":10.187}
{"Timestamp":1671206788,"Value":10.1871}
{"Timestamp":1671206819,"Value":10.1834}
{"Timestamp":1671206849,"Value":10.187}
{"Timestamp":1671206879,"Value":10.1831}
{"Timestamp":1671206908,"Value":10.1831}
{"Timestamp":1671206938,"Value":10.1909}
{"Timestamp":1671206969,"Value":10.1834}
{"Timestamp":1671206999,"Value":10.1676}
{"Timestamp":1671207028,"Value":10.1539}
{"Timestamp":1671207058,"Value":10.1444}
{"Timestamp":1671207088,"Value":10.156}
{"Timestamp":1671207119,"Value":10.1432}
{"Timestamp":1671207149,"Value":10.1521}
{"Timestamp":1671207179,"Value":10.1483}
{"Timestamp":1671207208,"Value":10.1327}
{"Timestamp":1671207238,"Value":10.156}
{"Timestamp":1671207269,"Value":10.1323}
{"Timestamp":1671207299,"Value":10.1327}
{"Timestamp":1671207328,"Value":10.125}
{"Timestamp":1671207359,"Value":10.1288}
{"Timestamp":1671207388,"Value":10.1249}
{"Timestamp":1671207418,"Value":10.125}
{"Timestamp":1671207449,"Value":10.125}
{"Timestamp":1671207479,"Value":10.125}
{"Timestamp":1671207509,"Value":10.125}
{"Timestamp":1671207539,"Value":10.1171}
{"Timestamp":1671207568,"Value":10.1211}
{"Timestamp":1671207599,"Value":10.1213}
{"Timestamp":1671207628,"Value":10.1208}
{"Timestamp":1671207659,"Value":10.1014}
{"Timestamp":1671207688,"Value":10.0974}
{"Timestamp":1671207718,"Value":10.0896}
{"Timestamp":1671207749,"Value":10.0696}
{"Timestamp":1671207779,"Value":10.1093}
{"Timestamp":1671207809,"Value":10.125}
{"Timestamp":1671207838,"Value":10.1328}
{"Timestamp":1671207868,"Value":10.1366}
{"Timestamp":1671207899,"Value":10.1286}
{"Timestamp":1671207928,"Value":10.1374}
{"Timestamp":1671207959,"Value":10.1483}
{"Timestamp":1671207988,"Value":10.1289}
{"Timestamp":1671208018,"Value":10.1405}
{"Timestamp":1671208049,"Value":10.1359}
{"Timestamp":1671208079,"Value":10.125}
{"Timestamp":1671208109,"Value":10.1211}
{"Timestamp":1671208139,"Value":10.1289}
{"Timestamp":1671208168,"Value":10.125}
{"Timestamp":1671208198,"Value":10.1211}
{"Timestamp":1671208229,"Value":10.1171}
{"Timestamp":1671208259,"Value":10.1211}
{"Timestamp":1671208289,"Value":10.1289}
{"Timestamp":1671208319,"Value":10.125}
{"Timestamp":1671208349,"Value":10.1171}
{"Timestamp":1671208378,"Value":10.1132}
{"Timestamp":1671208408,"Value":10.125}
{"Timestamp":1671208439,"Value":10.125}
{"Timestamp":1671208469,"Value":10.125}
{"Timestamp":1671208499,"Value":10.125}
{"Timestamp":1671208529,"Value":10.1171}
{"Timestamp":1671208558,"Value":10.104}
{"Timestamp":1671208589,"Value":10.1102}
{"Timestamp":1671208619,"Value":10.1171}
{"Timestamp":1671208649,"Value":10.1171}
{"Timestamp":1671208679,"Value":10.1132}
{"Timestamp":1671208708,"Value":10.1093}
{"Timestamp":1671208739,"Value":10.0954}
{"Timestamp":1671208769,"Value":10.0856}
{"Timestamp":1671208799,"Value":10.0817}
{"Timestamp":1671208828,"Value":10.0704}
{"Timestamp":1671208858,"Value":10.0659}
{"Timestamp":1671208888,"Value":10.0659}
{"Timestamp":1671208919,"Value":10.0695}
{"Timestamp":1671208949,"Value":10.0659}
{"Timestamp":1671208979,"Value":10.0738}
{"Timestamp":1671209008,"Value":10.0738}
{"Timestamp":1671209038,"Value":10.0659}
{"Timestamp":1671209069,"Value":10.0657}
{"Timestamp":1671209099,"Value":10.062}
{"Timestamp":1671209128,"Value":10.0662}
{"Timestamp":1671209159,"Value":10.0621}
{"Timestamp":1671209188,"Value":10.062}
{"Timestamp":1671209218,"Value":10.0621}
{"Timestamp":1671209249,"Value":10.0474}
{"Timestamp":1671209279,"Value":10.0504}
{"Timestamp":1671209309,"Value":10.0581}
{"Timestamp":1671209338,"Value":10.0581}
{"Timestamp":1671209368,"Value":10.0465}
{"Timestamp":1671209399,"Value":10.0511}
{"Timestamp":1671209428,"Value":10.0496}
{"Timestamp":1671209458,"Value":10.0349}
{"Timestamp":1671209488,"Value":9.97231}
{"Timestamp":1671209519,"Value":10.0035}
{"Timestamp":1671209549,"Value":10.0271}
{"Timestamp":1671209579,"Value":10.0465}
{"Timestamp":1671209609,"Value":10.0426}
{"Timestamp":1671209638,"Value":10.031}
{"Timestamp":1671209668,"Value":10.031}
{"Timestamp":1671209699,"Value":10.0292}
{"Timestamp":1671209728,"Value":10.0455}
{"Timestamp":1671209758,"Value":10.0426}
{"Timestamp":1671209788,"Value":10.0271}
{"Timestamp":1671209819,"Value":10.0401}
{"Timestamp":1671209849,"Value":10.0271}
{"Timestamp":1671209879,"Value":10.0116}
{"Timestamp":1671209908,"Value":10.0194}
{"Timestamp":1671209938,"Value":10.0271}
{"Timestamp":1671209969,"Value":10.0109}
{"Timestamp":1671209999,"Value":10.0155}
{"Timestamp":1671210028,"Value":10.0496}
{"Timestamp":1671210059,"Value":10.0388}
{"Timestamp":1671210088,"Value":10.0426}
{"Timestamp":1671210118,"Value":10.0465}
{"Timestamp":1671210149,"Value":10.0292}
{"Timestamp":1671210179,"Value":10.0232}
{"Timestamp":1671210209,"Value":10.0233}
{"Timestamp":1671210238,"Value":10.0349}
{"Timestamp":1671210269,"Value":10.0219}
{"Timestamp":1671210299,"Value":10.0077}
{"Timestamp":1671210328,"Value":10.0041}
{"Timestamp":1671210358,"Value":10.0039}
{"Timestamp":1671210388,"Value":10}
{"Timestamp":1671210419,"Value":10.0036}
{"Timestamp":1671210449,"Value":10}
{"Timestamp":1671210479,"Value":10.0039}
{"Timestamp":1671210508,"Value":9.99212}
{"Timestamp":1671210538,"Value":10.0039}
{"Timestamp":1671210569,"Value":10.0036}
{"Timestamp":1671210599,"Value":9.98025}
{"Timestamp":1671210628,"Value":9.9412}
{"Timestamp":1671210658,"Value":9.98425}
{"Timestamp":1671210688,"Value":10}
{"Timestamp":1671210719,"Value":10.0036}
{"Timestamp":1671210749,"Value":10.0039}
{"Timestamp":1671210779,"Value":10}
{"Timestamp":1671210808,"Value":9.99606}
{"Timestamp":1671210838,"Value":9.99606}
{"Timestamp":1671210869,"Value":10.0073}
{"Timestamp":1671210899,"Value":10}
{"Timestamp":1671210928,"Value":10}
{"Timestamp":1671210958,"Value":9.98819}
{"Timestamp":1671210988,"Value":9.99213}
{"Timestamp":1671211019,"Value":9.99259}
{"Timestamp":1671211049,"Value":9.99606}
{"Timestamp":1671211079,"Value":9.98819}
{"Timestamp":1671211108,"Value":9.98425}
{"Timestamp":1671211138,"Value":9.98819}
{"Timestamp":1671211169,"Value":9.95553}
{"Timestamp":1671211199,"Value":9.96456}
{"Timestamp":1671211229,"Value":9.98425}
{"Timestamp":1671211258,"Value":9.9832}
{"Timestamp":1671211289,"Value":9.98147}
{"Timestamp":1671211319,"Value":9.98819}
{"Timestamp":1671211349,"Value":9.97244}
{"Timestamp":1671211379,"Value":9.97244}
{"Timestamp":1671211408,"Value":9.98425}
{"Timestamp":1671211439,"Value":9.97776}
{"Timestamp":1671211469,"Value":9.97244}
{"Timestamp":1671211499,"Value":9.99606}
{"Timestamp":1671211529,"Value":9.98031}
{"Timestamp":1671211558,"Value":9.9916}
{"Timestamp":1671211589,"Value":9.99629}
{"Timestamp":1671211619,"Value":10}
{"Timestamp":1671211649,"Value":10}
{"Timestamp":1671211679,"Value":9.99212}
{"Timestamp":1671211708,"Value":10}
{"Timestamp":1671211738,"Value":9.99606}
{"Timestamp":1671211769,"Value":10}
{"Timestamp":1671211799,"Value":10}
{"Timestamp":1671211828,"Value":10}
{"Timestamp":1671211859,"Value":10}
{"Timestamp":1671211888,"Value":10.0039}
{"Timestamp":1671211919,"Value":10}
{"Timestamp":1671211949,"Value":10}
{"Timestamp":1671211979,"Value":10.0039}
{"Timestamp":1671212008,"Value":9.99606}
{"Timestamp":1671212038,"Value":9.99606}
{"Timestamp":1671212069,"Value":10}
{"Timestamp":1671212099,"Value":10}
{"Timestamp":1671212128,"Value":9.9916}
{"Timestamp":1671212158,"Value":9.99213}
{"Timestamp":1671212188,"Value":9.99606}
{"Timestamp":1671212219,"Value":10.0036}
{"Timestamp":1671212249,"Value":10}
{"Timestamp":1671212279,"Value":10}
{"Timestamp":1671212309,"Value":10}
{"Timestamp":1671212338,"Value":9.99606}
{"Timestamp":1671212369,"Value":10}
{"Timestamp":1671212399,"Value":10}
{"Timestamp":1671212428,"Value":9.99993}
{"Timestamp":1671212458,"Value":10.0039}
{"Timestamp":1671212488,"Value":10.0077}
{"Timestamp":1671212519,"Value":10.0219}
{"Timestamp":1671212549,"Value":10}
{"Timestamp":1671212579,"Value":10.0155}
{"Timestamp":1671212608,"Value":10.0194}
{"Timestamp":1671212638,"Value":10.0155}
{"Timestamp":1671212669,"Value":10}
{"Timestamp":1671212699,"Value":10.0078}
{"Timestamp":1671212728,"Value":10.0083}
{"Timestamp":1671212759,"Value":10.0155}
{"Timestamp":1671212789,"Value":10.0116}
{"Timestamp":1671212818,"Value":10.0155}
{"Timestamp":1671212848,"Value":10.0078}
{"Timestamp":1671212879,"Value":10.0036}
{"Timestamp":1671212909,"Value":10}
{"Timestamp":1671212939,"Value":10.0078}
{"Timestamp":1671212968,"Value":10.0194}
{"Timestamp":1671212998,"Value":10.0271}
{"Timestamp":1671213029,"Value":10.0155}
{"Timestamp":1671213059,"Value":9.99588}
{"Timestamp":1671213088,"Value":10.031}
{"Timestamp":1671213118,"Value":10.0194}
{"Timestamp":1671213149,"Value":10.0328}
{"Timestamp":1671213179,"Value":10.0194}
{"Timestamp":1671213209,"Value":10.0116}
{"Timestamp":1671213238,"Value":10.0271}
{"Timestamp":1671213268,"Value":10.0116}
{"Timestamp":1671213299,"Value":10.0365}
{"Timestamp":1671213328,"Value":10.0331}
{"Timestamp":1671213358,"Value":10.0349}
{"Timestamp":1671213388,"Value":10.0271}
{"Timestamp":1671213419,"Value":10.0547}
{"Timestamp":1671213449,"Value":10.0504}
{"Timestamp":1671213479,"Value":10.0426}
{"Timestamp":1671213508,"Value":10.0388}
{"Timestamp":1671213538,"Value":10.0465}
{"Timestamp":1671213569,"Value":10.0547}
{"Timestamp":1671213599,"Value":10.0465}
{"Timestamp":1671213628,"Value":10.0455}
{"Timestamp":1671213659,"Value":10.0543}
{"Timestamp":1671213689,"Value":10.0659}
{"Timestamp":1671213718,"Value":10.062}
{"Timestamp":1671213749,"Value":10.0584}
{"Timestamp":1671213779,"Value":10.0543}
{"Timestamp":1671213809,"Value":10.062}
{"Timestamp":1671213838,"Value":10.0581}
{"Timestamp":1671213868,"Value":10.0659}
{"Timestamp":1671213899,"Value":10.0694}
{"Timestamp":1671213928,"Value":10.0663}
{"Timestamp":1671213959,"Value":10.0543}
{"Timestamp":1671213988,"Value":10.0504}
{"Timestamp":1671214018,"Value":10.0659}
{"Timestamp":1671214049,"Value":10.062}
{"Timestamp":1671214079,"Value":10.062}
{"Timestamp":1671214109,"Value":10.0543}
{"Timestamp":1671214138,"Value":10.0543}
{"Timestamp":1671214168,"Value":10.0581}
{"Timestamp":1671214199,"Value":10.062}
{"Timestamp":1671214228,"Value":10.0579}
{"Timestamp":1671214258,"Value":10.0543}
{"Timestamp":1671214288,"Value":10.0581}
{"Timestamp":1671214318,"Value":10.0581}
{"Timestamp":1671214349,"Value":10.0474}
{"Timestamp":1671214379,"Value":10.062}
{"Timestamp":1671214409,"Value":10.062}
{"Timestamp":1671214438,"Value":10.062}
{"Timestamp":1671214468,"Value":10.0581}
{"Timestamp":1671214499,"Value":10.062}
{"Timestamp":1671214528,"Value":10.062}
{"Timestamp":1671214559,"Value":10.0504}
{"Timestamp":1671214589,"Value":10.0543}
{"Timestamp":1671214618,"Value":10.0699}
{"Timestamp":1671214648,"Value":10.066}
{"Timestamp":1671214679,"Value":10.0584}
{"Timestamp":1671214709,"Value":10.0659}
{"Timestamp":1671214739,"Value":10.062}
{"Timestamp":1671214768,"Value":10.0581}
{"Timestamp":1671214798,"Value":10.062}
{"Timestamp":1671214829,"Value":10.062}
{"Timestamp":1671214859,"Value":10.0738}
{"Timestamp":1671214889,"Value":10.066}
{"Timestamp":1671214918,"Value":10.0778}
{"Timestamp":1671214948,"Value":10.0856}
{"Timestamp":1671214979,"Value":10.0954}
{"Timestamp":1671215009,"Value":10.062}
{"Timestamp":1671215039,"Value":10.0856}
{"Timestamp":1671215069,"Value":10.0896}
{"Timestamp":1671215098,"Value":10.0777}
{"Timestamp":1671215129,"Value":10.0817}
{"Timestamp":1671215159,"Value":10.0896}
{"Timestamp":1671215189,"Value":10.0817}
{"Timestamp":1671215218,"Value":10.0856}
{"Timestamp":1671215248,"Value":10.0896}
{"Timestamp":1671215278,"Value":10.0777}
{"Timestamp":1671215309,"Value":10.0842}
{"Timestamp":1671215339,"Value":10.0896}
{"Timestamp":1671215368,"Value":10.0506}
{"Timestamp":1671215398,"Value":10.0272}
{"Timestamp":1671215429,"Value":10.0896}
{"Timestamp":1671215459,"Value":10.0778}
{"Timestamp":1671215489,"Value":10.0856}
{"Timestamp":1671215518,"Value":10.0935}
{"Timestamp":1671215548,"Value":10.0817}
{"Timestamp":1671215579,"Value":10.0731}
{"Timestamp":1671215609,"Value":10.0659}
{"Timestamp":1671215639,"Value":10.0778}
{"Timestamp":1671215669,"Value":10.0817}
{"Timestamp":1671215699,"Value":10.1014}
{"Timestamp":1671215729,"Value":10.1014}
{"Timestamp":1671215758,"Value":10.1124}
{"Timestamp":1671215789,"Value":10.0916}
{"Timestamp":1671215819,"Value":10.0935}
{"Timestamp":1671215849,"Value":10.1053}
{"Timestamp":1671215878,"Value":10.0778}
{"Timestamp":1671215909,"Value":10.088}
{"Timestamp":1671215939,"Value":10.0856}
{"Timestamp":1671215969,"Value":10.0856}
{"Timestamp":1671215998,"Value":10.0778}
{"Timestamp":1671216029,"Value":10.0699}
{"Timestamp":1671216059,"Value":10.0856}
{"Timestamp":1671216089,"Value":10.0935}
{"Timestamp":1671216119,"Value":10.0659}
{"Timestamp":1671216149,"Value":10.0659}
{"Timestamp":1671216178,"Value":10.0699}
{"Timestamp":1671216208,"Value":10.062}
{"Timestamp":1671216239,"Value":10.0657}
{"Timestamp":1671216269,"Value":10.0581}
{"Timestamp":1671216299,"Value":10.062}
{"Timestamp":1671216329,"Value":10.0699}
{"Timestamp":1671216358,"Value":10.0704}
{"Timestamp":1671216388,"Value":10.0738}
{"Timestamp":1671216419,"Value":10.0694}
{"Timestamp":1671216449,"Value":10.0699}
{"Timestamp":1671216479,"Value":10.0817}
{"Timestamp":1671216508,"Value":10.0777}
{"Timestamp":1671216539,"Value":10.0991}
{"Timestamp":1671216569,"Value":10.0856}
{"Timestamp":1671216599,"Value":10.1053}
{"Timestamp":1671216628,"Value":10.083}
{"Timestamp":1671216658,"Value":10.0856}
{"Timestamp":1671216689,"Value":10.0954}
{"Timestamp":1671216719,"Value":10.0817}
{"Timestamp":1671216749,"Value":10.0778}
{"Timestamp":1671216779,"Value":10.0856}
{"Timestamp":1671216808,"Value":10.1093}
{"Timestamp":1671216839,"Value":10.1065}
{"Timestamp":1671216869,"Value":10.0974}
{"Timestamp":1671216899,"Value":10.1053}
{"Timestamp":1671216928,"Value":10.104}
{"Timestamp":1671216958,"Value":10.0817}
{"Timestamp":1671216989,"Value":10.0842}
{"Timestamp":1671217019,"Value":10.0817}
{"Timestamp":1671217049,"Value":10.0738}
{"Timestamp":1671217079,"Value":10.0777}
{"Timestamp":1671217108,"Value":10.0856}
{"Timestamp":1671217138,"Value":10.0856}
{"Timestamp":1671217169,"Value":10.0805}
{"Timestamp":1671217199,"Value":10.0738}
{"Timestamp":1671217228,"Value":10.0788}
{"Timestamp":1671217258,"Value":10.0817}
{"Timestamp":1671217288,"Value":10.062}
{"Timestamp":1671217319,"Value":10.0657}
{"Timestamp":1671217349,"Value":10.0699}
{"Timestamp":1671217379,"Value":10.0699}
{"Timestamp":1671217408,"Value":10.0659}
{"Timestamp":1671217438,"Value":10.0817}
{"Timestamp":1671217469,"Value":10.0694}
{"Timestamp":1671217499,"Value":10.0699}
{"Timestamp":1671217529,"Value":10.0659}
{"Timestamp":1671217558,"Value":10.0662}
{"Timestamp":1671217589,"Value":10.0694}
{"Timestamp":1671217619,"Value":10.066}
{"Timestamp":1671217649,"Value":10.062}
{"Timestamp":1671217679,"Value":10.0659}
{"Timestamp":1671217708,"Value":10.0581}
{"Timestamp":1671217739,"Value":10.0657}
{"Timestamp":1671217769,"Value":10.0581}
{"Timestamp":1671217799,"Value":10.0581}
{"Timestamp":1671217829,"Value":10.062}
{"Timestamp":1671217858,"Value":10.062}
{"Timestamp":1671217889,"Value":10.0657}
{"Timestamp":1671217919,"Value":10.0699}
{"Timestamp":1671217949,"Value":10.0621}
{"Timestamp":1671217979,"Value":10.062}
{"Timestamp":1671218008,"Value":10.062}
{"Timestamp":1671218039,"Value":10.0657}
{"Timestamp":1671218069,"Value":10.062}
{"Timestamp":1671218099,"Value":10.062}
{"Timestamp":1671218128,"Value":10.062}
{"Timestamp":1671218158,"Value":10.0542}
{"Timestamp":1671218188,"Value":10.0581}
{"Timestamp":1671218219,"Value":10.0474}
{"Timestamp":1671218249,"Value":10.0582}
{"Timestamp":1671218279,"Value":10.062}
{"Timestamp":1671218308,"Value":10.0659}
{"Timestamp":1671218339,"Value":10.0621}
{"Timestamp":1671218369,"Value":10.0659}
{"Timestamp":1671218399,"Value":10.0699}
{"Timestamp":1671218429,"Value":10.062}
{"Timestamp":1671218458,"Value":10.062}
{"Timestamp":1671218489,"Value":10.0694}
{"Timestamp":1671218519,"Value":10.0581}
{"Timestamp":1671218548,"Value":10.0582}
{"Timestamp":1671218578,"Value":10.0659}
{"Timestamp":1671218608,"Value":10.0581}
{"Timestamp":1671218639,"Value":10.0657}
{"Timestamp":1671218669,"Value":10.0582}
{"Timestamp":1671218699,"Value":10.0465}
{"Timestamp":1671218729,"Value":10.066}
{"Timestamp":1671218758,"Value":10.0704}
{"Timestamp":1671218789,"Value":10.0657}
{"Timestamp":1671218819,"Value":10.062}
{"Timestamp":1671218849,"Value":10.0699}
{"Timestamp":1671218879,"Value":10.0659}
{"Timestamp":1671218908,"Value":10.0699}
{"Timestamp":1671218938,"Value":10.0659}
{"Timestamp":1671218969,"Value":10.0658}
{"Timestamp":1671218999,"Value":10.062}
{"Timestamp":1671219028,"Value":10.0579}
{"Timestamp":1671219059,"Value":10.062}
{"Timestamp":1671219088,"Value":10.062}
{"Timestamp":1671219118,"Value":10.0581}
{"Timestamp":1671219149,"Value":10.0657}
{"Timestamp":1671219179,"Value":10.062}
{"Timestamp":1671219208,"Value":10.062}
{"Timestamp":1671219238,"Value":10.062}
{"Timestamp":1671219269,"Value":10.0657}
{"Timestamp":1671219299,"Value":10.0699}
{"Timestamp":1671219328,"Value":10.062}
{"Timestamp":1671219358,"Value":10.062}
{"Timestamp":1671219389,"Value":10.0657}
{"Timestamp":1671219419,"Value":10.0699}
{"Timestamp":1671219449,"Value":10.062}
{"Timestamp":1671219478,"Value":10.0581}
{"Timestamp":1671219508,"Value":10.0582}
{"Timestamp":1671219539,"Value":10.062}
{"Timestamp":1671219569,"Value":10.0659}
{"Timestamp":1671219599,"Value":10.062}
{"Timestamp":1671219629,"Value":10.0659}
{"Timestamp":1671219658,"Value":10.0579}
{"Timestamp":1671219688,"Value":10.062}
{"Timestamp":1671219719,"Value":10.0657}
{"Timestamp":1671219749,"Value":10.0659}
{"Timestamp":1671219779,"Value":10.0738}
{"Timestamp":1671219808,"Value":10.0817}
{"Timestamp":1671219838,"Value":10.0659}
{"Timestamp":1671219869,"Value":10.0657}
{"Timestamp":1671219899,"Value":10.062}
{"Timestamp":1671219928,"Value":10.062}
{"Timestamp":1671219959,"Value":10.062}
{"Timestamp":1671219988,"Value":10.0699}
{"Timestamp":1671220018,"Value":10.0659}
{"Timestamp":1671220048,"Value":10.0817}
{"Timestamp":1671220079,"Value":10.062}
{"Timestamp":1671220109,"Value":10.0699}
{"Timestamp":1671220138,"Value":10.0699}
{"Timestamp":1671220168,"Value":10.0817}
{"Timestamp":1671220199,"Value":10.0954}
{"Timestamp":1671220228,"Value":10.0914}
{"Timestamp":1671220259,"Value":10.0738}
{"Timestamp":1671220288,"Value":10.0659}
{"Timestamp":1671220318,"Value":10.0738}
{"Timestamp":1671220349,"Value":10.0842}
{"Timestamp":1671220379,"Value":10.0659}
{"Timestamp":1671220408,"Value":10.0194}
{"Timestamp":1671220438,"Value":10.0155}
{"Timestamp":1671220469,"Value":10.0073}
{"Timestamp":1671220499,"Value":10.0351}
{"Timestamp":1671220529,"Value":10.0699}
{"Timestamp":1671220558,"Value":10.083}
{"Timestamp":1671220589,"Value":10.0694}
{"Timestamp":1671220619,"Value":10.0659}
{"Timestamp":1671220649,"Value":10.0699}
{"Timestamp":1671220678,"Value":10.0699}
{"Timestamp":1671220708,"Value":10.0543}
{"Timestamp":1671220739,"Value":10.0584}
{"Timestamp":1671220769,"Value":10.0659}
{"Timestamp":1671220799,"Value":10.0699}
{"Timestamp":1671220828,"Value":10.062}
{"Timestamp":1671220858,"Value":10.062}
{"Timestamp":1671220888,"Value":10.0699}
{"Timestamp":1671220919,"Value":10.0731}
{"Timestamp":1671220949,"Value":10.062}
{"Timestamp":1671220979,"Value":10.0581}
{"Timestamp":1671221009,"Value":10.0543}
{"Timestamp":1671221038,"Value":10.0582}
{"Timestamp":1671221068,"Value":10.0581}
{"Timestamp":1671221099,"Value":10.0584}
{"Timestamp":1671221128,"Value":10.0579}
{"Timestamp":1671221158,"Value":10.0581}
{"Timestamp":1671221188,"Value":10.0659}
{"Timestamp":1671221219,"Value":10.062}
{"Timestamp":1671221249,"Value":10.0581}
{"Timestamp":1671221279,"Value":10.0581}
{"Timestamp":1671221308,"Value":10.0465}
{"Timestamp":1671221339,"Value":10.0584}
{"Timestamp":1671221369,"Value":10.062}
{"Timestamp":1671221399,"Value":10.0543}
{"Timestamp":1671221429,"Value":10.062}
{"Timestamp":1671221458,"Value":10.0579}
{"Timestamp":1671221489,"Value":10.0694}
{"Timestamp":1671221519,"Value":10.0659}
{"Timestamp":1671221548,"Value":10.0543}
{"Timestamp":1671221578,"Value":10.0621}
{"Timestamp":1671221609,"Value":10.0547}
{"Timestamp":1671221639,"Value":10.0621}
{"Timestamp":1671221669,"Value":10.062}
{"Timestamp":1671221698,"Value":10.0581}
{"Timestamp":1671221729,"Value":10.062}
{"Timestamp":1671221758,"Value":10.062}
{"Timestamp":1671221788,"Value":10.062}
{"Timestamp":1671221819,"Value":10.062}
{"Timestamp":1671221849,"Value":10.0581}
{"Timestamp":1671221879,"Value":10.0504}
{"Timestamp":1671221908,"Value":10.0581}
{"Timestamp":1671221938,"Value":10.0581}
{"Timestamp":1671221969,"Value":10.0584}
{"Timestamp":1671221999,"Value":10.0543}
{"Timestamp":1671222029,"Value":10.0504}
{"Timestamp":1671222058,"Value":10.0496}
{"Timestamp":1671222089,"Value":10.0584}
{"Timestamp":1671222119,"Value":10.0504}
{"Timestamp":1671222149,"Value":10.0426}
{"Timestamp":1671222178,"Value":10.0349}
{"Timestamp":1671222208,"Value":10.0504}
{"Timestamp":1671222239,"Value":10.0365}
{"Timestamp":1671222269,"Value":10.0426}
{"Timestamp":1671222299,"Value":10.0426}
{"Timestamp":1671222329,"Value":10.0426}
{"Timestamp":1671222358,"Value":10.0455}
{"Timestamp":1671222389,"Value":10.0401}
{"Timestamp":1671222419,"Value":10.0077}
{"Timestamp":1671222449,"Value":10.0155}
{"Timestamp":1671222479,"Value":10.0155}
{"Timestamp":1671222509,"Value":10.0233}
{"Timestamp":1671222538,"Value":10.0077}
{"Timestamp":1671222569,"Value":10.0182}
{"Timestamp":1671222599,"Value":10.0039}
{"Timestamp":1671222628,"Value":10.0041}
{"Timestamp":1671222659,"Value":10.0116}
{"Timestamp":1671222688,"Value":10.0077}
{"Timestamp":1671222718,"Value":10.0039}
{"Timestamp":1671222749,"Value":10.0219}
{"Timestamp":1671222779,"Value":10.0232}
{"Timestamp":1671222809,"Value":10.0039}
{"Timestamp":1671222838,"Value":10}
{"Timestamp":1671222868,"Value":10.0155}
{"Timestamp":1671222899,"Value":10.0073}
{"Timestamp":1671222928,"Value":10.0124}
{"Timestamp":1671222958,"Value":10.0116}
{"Timestamp":1671222988,"Value":10.0039}
{"Timestamp":1671223019,"Value":10.0109}
{"Timestamp":1671223049,"Value":10}
{"Timestamp":1671223079,"Value":10}
{"Timestamp":1671223108,"Value":10.0039}
{"Timestamp":1671223139,"Value":10}
{"Timestamp":1671223169,"Value":10.0039}
{"Timestamp":1671223199,"Value":10.0039}
{"Timestamp":1671223229,"Value":10.0039}
{"Timestamp":1671223258,"Value":10.0124}
{"Timestamp":1671223289,"Value":10}
{"Timestamp":1671223319,"Value":10.0078}
{"Timestamp":1671223349,"Value":10.0077}
{"Timestamp":1671223379,"Value":10.0155}
{"Timestamp":1671223409,"Value":10.0194}
{"Timestamp":1671223438,"Value":10.0116}
{"Timestamp":1671223469,"Value":10.0036}
{"Timestamp":1671223499,"Value":10.0116}
{"Timestamp":1671223528,"Value":10.0083}
{"Timestamp":1671223559,"Value":10}
{"Timestamp":1671223589,"Value":10.0077}
{"Timestamp":1671223619,"Value":10}
{"Timestamp":1671223648,"Value":10.0077}
{"Timestamp":1671223678,"Value":10}
{"Timestamp":1671223709,"Value":10.0036}
{"Timestamp":1671223739,"Value":10.0039}
{"Timestamp":1671223769,"Value":10.0116}
{"Timestamp":1671223799,"Value":10}
{"Timestamp":1671223829,"Value":10.0039}
{"Timestamp":1671223858,"Value":10.0041}
{"Timestamp":1671223888,"Value":9.99606}
{"Timestamp":1671223919,"Value":9.99259}
{"Timestamp":1671223949,"Value":9.99606}
{"Timestamp":1671223979,"Value":10}
{"Timestamp":1671224008,"Value":10}
{"Timestamp":1671224038,"Value":10}
{"Timestamp":1671224069,"Value":10}
{"Timestamp":1671224099,"Value":9.96456}
{"Timestamp":1671224129,"Value":9.96075}
{"Timestamp":1671224158,"Value":10}
{"Timestamp":1671224189,"Value":9.99629}
{"Timestamp":1671224219,"Value":9.99606}
{"Timestamp":1671224249,"Value":9.98425}
{"Timestamp":1671224279,"Value":9.98819}
{"Timestamp":1671224309,"Value":10}
{"Timestamp":1671224339,"Value":9.99606}
{"Timestamp":1671224368,"Value":9.99212}
{"Timestamp":1671224398,"Value":9.99212}
{"Timestamp":1671224429,"Value":10}
{"Timestamp":1671224459,"Value":10}
{"Timestamp":1671224489,"Value":9.99213}
{"Timestamp":1671224518,"Value":9.98425}
{"Timestamp":1671224548,"Value":10}
{"Timestamp":1671224578,"Value":9.99212}
{"Timestamp":1671224609,"Value":9.98518}
{"Timestamp":1671224639,"Value":9.99606}
{"Timestamp":1671224668,"Value":9.99606}
{"Timestamp":1671224698,"Value":9.98425}
{"Timestamp":1671224729,"Value":9.9685}
{"Timestamp":1671224759,"Value":9.9685}
{"Timestamp":1671224789,"Value":9.98425}
{"Timestamp":1671224818,"Value":9.97638}
{"Timestamp":1671224849,"Value":9.97035}
{"Timestamp":1671224879,"Value":9.99606}
{"Timestamp":1671224909,"Value":9.99606}
{"Timestamp":1671224938,"Value":9.98819}
{"Timestamp":1671224969,"Value":9.98888}
{"Timestamp":1671224999,"Value":9.97638}
{"Timestamp":1671225028,"Value":9.9958}
{"Timestamp":1671225058,"Value":9.98819}
{"Timestamp":1671225088,"Value":9.97638}
{"Timestamp":1671225119,"Value":9.98147}
{"Timestamp":1671225149,"Value":9.98819}
{"Timestamp":1671225179,"Value":9.99606}
{"Timestamp":1671225209,"Value":10.0039}
{"Timestamp":1671225239,"Value":10}
{"Timestamp":1671225268,"Value":9.99606}
{"Timestamp":1671225298,"Value":9.99212}
{"Timestamp":1671225329,"Value":9.99212}
{"Timestamp":1671225358,"Value":9.9832}
{"Timestamp":1671225389,"Value":9.97776}
{"Timestamp":1671225419,"Value":9.98031}
{"Timestamp":1671225449,"Value":9.97244}
{"Timestamp":1671225478,"Value":9.97244}
{"Timestamp":1671225508,"Value":9.94881}
{"Timestamp":1671225539,"Value":9.95182}
{"Timestamp":1671225569,"Value":9.94488}
{"Timestamp":1671225598,"Value":9.94881}
{"Timestamp":1671225629,"Value":9.95669}
{"Timestamp":1671225658,"Value":9.9496}
{"Timestamp":1671225689,"Value":9.94812}
{"Timestamp":1671225719,"Value":9.94094}
{"Timestamp":1671225749,"Value":9.97244}
{"Timestamp":1671225778,"Value":9.97637}
{"Timestamp":1671225808,"Value":9.96063}
{"Timestamp":1671225839,"Value":9.96294}
{"Timestamp":1671225869,"Value":9.94881}
{"Timestamp":1671225898,"Value":9.95669}
{"Timestamp":1671225929,"Value":9.937}
{"Timestamp":1671225958,"Value":9.9538}
{"Timestamp":1671225989,"Value":9.95553}
{"Timestamp":1671226019,"Value":9.94881}
{"Timestamp":1671226049,"Value":9.94488}
{"Timestamp":1671226078,"Value":9.94488}
{"Timestamp":1671226109,"Value":9.937}
{"Timestamp":1671226139,"Value":9.94094}
{"Timestamp":1671226169,"Value":9.94094}
{"Timestamp":1671226198,"Value":9.94094}
{"Timestamp":1671226229,"Value":9.94881}
{"Timestamp":1671226258,"Value":9.9122}
{"Timestamp":1671226289,"Value":9.93347}
{"Timestamp":1671226319,"Value":9.94094}
{"Timestamp":1671226349,"Value":9.937}
{"Timestamp":1671226379,"Value":9.937}
{"Timestamp":1671226408,"Value":9.937}
{"Timestamp":1671226438,"Value":9.92925}
{"Timestamp":1671226469,"Value":9.94071}
{"Timestamp":1671226499,"Value":9.937}
{"Timestamp":1671226528,"Value":9.92873}
{"Timestamp":1671226558,"Value":9.93313}
{"Timestamp":1671226588,"Value":9.93313}
{"Timestamp":1671226619,"Value":9.93706}
{"Timestamp":1671226649,"Value":9.937}
{"Timestamp":1671226679,"Value":9.937}
{"Timestamp":1671226709,"Value":9.93706}
{"Timestamp":1671226738,"Value":9.937}
{"Timestamp":1671226769,"Value":9.937}
{"Timestamp":1671226799,"Value":9.937}
{"Timestamp":1671226828,"Value":9.93287}
{"Timestamp":1671226858,"Value":9.93313}
{"Timestamp":1671226888,"Value":9.92925}
{"Timestamp":1671226919,"Value":9.92241}
{"Timestamp":1671226949,"Value":9.92538}
{"Timestamp":1671226979,"Value":9.93313}
{"Timestamp":1671227008,"Value":9.9215}
{"Timestamp":1671227038,"Value":9.92156}
{"Timestamp":1671227069,"Value":9.93335}
{"Timestamp":1671227099,"Value":9.92925}
{"Timestamp":1671227128,"Value":9.90393}
{"Timestamp":1671227159,"Value":9.90212}
{"Timestamp":1671227188,"Value":9.88275}
{"Timestamp":1671227218,"Value":9.89438}
{"Timestamp":1671227249,"Value":9.90782}
{"Timestamp":1671227279,"Value":9.91375}
{"Timestamp":1671227309,"Value":9.90987}
{"Timestamp":1671227338,"Value":9.89438}
{"Timestamp":1671227368,"Value":9.91375}
{"Timestamp":1671227399,"Value":9.91512}
{"Timestamp":1671227428,"Value":9.85393}
{"Timestamp":1671227459,"Value":9.81987}
{"Timestamp":1671227488,"Value":9.89431}
{"Timestamp":1671227518,"Value":9.8905}
{"Timestamp":1671227548,"Value":9.8905}
{"Timestamp":1671227579,"Value":9.89324}
{"Timestamp":1671227609,"Value":9.88663}
{"Timestamp":1671227639,"Value":9.8905}
{"Timestamp":1671227668,"Value":9.89438}
{"Timestamp":1671227698,"Value":9.8905}
{"Timestamp":1671227729,"Value":9.875}
{"Timestamp":1671227759,"Value":9.875}
{"Timestamp":1671227789,"Value":9.875}
{"Timestamp":1671227818,"Value":9.87494}
{"Timestamp":1671227849,"Value":9.88229}
{"Timestamp":1671227879,"Value":9.8905}
{"Timestamp":1671227908,"Value":9.87888}
{"Timestamp":1671227938,"Value":9.875}
{"Timestamp":1671227969,"Value":9.875}
{"Timestamp":1671227999,"Value":9.87888}
{"Timestamp":1671228028,"Value":9.88327}
{"Timestamp":1671228059,"Value":9.88275}
{"Timestamp":1671228088,"Value":9.88275}
{"Timestamp":1671228118,"Value":9.87106}
{"Timestamp":1671228148,"Value":9.875}
{"Timestamp":1671228179,"Value":9.875}
{"Timestamp":1671228209,"Value":9.88275}
{"Timestamp":1671228239,"Value":9.875}
{"Timestamp":1671228268,"Value":9.875}
{"Timestamp":1671228299,"Value":9.87865}
{"Timestamp":1671228328,"Value":9.875}
{"Timestamp":1671228359,"Value":9.86712}
{"Timestamp":1671228388,"Value":9.87106}
{"Timestamp":1671228419,"Value":9.86018}
{"Timestamp":1671228449,"Value":9.875}
{"Timestamp":1671228479,"Value":9.87106}
{"Timestamp":1671228509,"Value":9.875}
{"Timestamp":1671228538,"Value":9.86319}
{"Timestamp":1671228568,"Value":9.87106}
{"Timestamp":1671228599,"Value":9.86759}
{"Timestamp":1671228628,"Value":9.8708}
{"Timestamp":1671228658,"Value":9.86319}
{"Timestamp":1671228688,"Value":9.87106}
{"Timestamp":1671228719,"Value":9.86759}
{"Timestamp":1671228749,"Value":9.87106}
{"Timestamp":1671228779,"Value":9.87106}
{"Timestamp":1671228808,"Value":9.85925}
{"Timestamp":1671228838,"Value":9.85531}
{"Timestamp":1671228869,"Value":9.86018}
{"Timestamp":1671228899,"Value":9.85531}
{"Timestamp":1671228928,"Value":9.8456}
{"Timestamp":1671228959,"Value":9.83563}
{"Timestamp":1671228989,"Value":9.8435}
{"Timestamp":1671229018,"Value":9.82775}
{"Timestamp":1671229048,"Value":9.85138}
{"Timestamp":1671229078,"Value":9.82775}
{"Timestamp":1671229109,"Value":9.81571}
{"Timestamp":1671229139,"Value":9.83956}
{"Timestamp":1671229168,"Value":9.83169}
{"Timestamp":1671229198,"Value":9.82775}
{"Timestamp":1671229228,"Value":9.82381}
{"Timestamp":1671229259,"Value":9.83169}
{"Timestamp":1671229288,"Value":9.83563}
{"Timestamp":1671229319,"Value":9.83053}
{"Timestamp":1671229349,"Value":9.83956}
{"Timestamp":1671229379,"Value":9.81594}
{"Timestamp":1671229408,"Value":9.82381}
{"Timestamp":1671229438,"Value":9.81594}
{"Timestamp":1671229469,"Value":9.81941}
{"Timestamp":1671229499,"Value":9.81988}
{"Timestamp":1671229528,"Value":9.812}
{"Timestamp":1671229558,"Value":9.80813}
{"Timestamp":1671229588,"Value":9.82775}
{"Timestamp":1671229619,"Value":9.81571}
{"Timestamp":1671229649,"Value":9.812}
{"Timestamp":1671229679,"Value":9.812}
{"Timestamp":1671229708,"Value":9.82381}
{"Timestamp":1671229738,"Value":9.812}
{"Timestamp":1671229769,"Value":9.79376}
{"Timestamp":1671229799,"Value":9.81594}
{"Timestamp":1671229828,"Value":9.812}
{"Timestamp":1671229859,"Value":9.812}
{"Timestamp":1671229889,"Value":9.80813}
{"Timestamp":1671229918,"Value":9.80813}
{"Timestamp":1671229948,"Value":9.79262}
{"Timestamp":1671229979,"Value":9.80106}
{"Timestamp":1671230009,"Value":9.80038}
{"Timestamp":1671230039,"Value":9.781}
{"Timestamp":1671230068,"Value":9.80813}
{"Timestamp":1671230098,"Value":9.7965}
{"Timestamp":1671230128,"Value":9.78487}
{"Timestamp":1671230159,"Value":9.77712}
{"Timestamp":1671230188,"Value":9.7655}
{"Timestamp":1671230218,"Value":9.75775}
{"Timestamp":1671230249,"Value":9.76824}
{"Timestamp":1671230279,"Value":9.76162}
{"Timestamp":1671230309,"Value":9.75}
{"Timestamp":1671230338,"Value":9.75}
{"Timestamp":1671230368,"Value":9.75}
{"Timestamp":1671230399,"Value":9.75359}
{"Timestamp":1671230428,"Value":9.75827}
{"Timestamp":1671230458,"Value":9.76938}
{"Timestamp":1671230488,"Value":9.75775}
{"Timestamp":1671230519,"Value":9.75729}
{"Timestamp":1671230549,"Value":9.75}
{"Timestamp":1671230579,"Value":9.76162}
{"Timestamp":1671230608,"Value":9.75388}
{"Timestamp":1671230638,"Value":9.75388}
{"Timestamp":1671230669,"Value":9.75}
{"Timestamp":1671230699,"Value":9.75}
{"Timestamp":1671230728,"Value":9.7458}
{"Timestamp":1671230758,"Value":9.74606}
{"Timestamp":1671230788,"Value":9.74606}
{"Timestamp":1671230818,"Value":9.74606}
{"Timestamp":1671230849,"Value":9.74629}
{"Timestamp":1671230879,"Value":9.74212}
{"Timestamp":1671230909,"Value":9.73819}
{"Timestamp":1671230939,"Value":9.75}
{"Timestamp":1671230969,"Value":9.74606}
{"Timestamp":1671230998,"Value":9.73819}
{"Timestamp":1671231029,"Value":9.74212}
{"Timestamp":1671231058,"Value":9.7416}
{"Timestamp":1671231089,"Value":9.73518}
{"Timestamp":1671231119,"Value":9.7185}
{"Timestamp":1671231149,"Value":9.72244}
{"Timestamp":1671231178,"Value":9.73031}
{"Timestamp":1671231208,"Value":9.73031}
{"Timestamp":1671231239,"Value":9.70182}
{"Timestamp":1671231269,"Value":9.70275}
{"Timestamp":1671231298,"Value":9.69881}
{"Timestamp":1671231329,"Value":9.71062}
{"Timestamp":1671231358,"Value":9.7122}
{"Timestamp":1671231389,"Value":9.70553}
{"Timestamp":1671231419,"Value":9.65212}
{"Timestamp":1671231449,"Value":9.6405}
{"Timestamp":1671231478,"Value":9.687}
{"Timestamp":1671231508,"Value":9.69094}
{"Timestamp":1671231539,"Value":9.63965}
{"Timestamp":1671231569,"Value":9.62888}
{"Timestamp":1671231599,"Value":9.625}
{"Timestamp":1671231628,"Value":9.625}
{"Timestamp":1671231659,"Value":9.66763}
{"Timestamp":1671231688,"Value":9.68313}
{"Timestamp":1671231718,"Value":9.67925}
{"Timestamp":1671231749,"Value":9.67606}
{"Timestamp":1671231779,"Value":9.69094}
{"Timestamp":1671231809,"Value":9.687}
{"Timestamp":1671231838,"Value":9.68313}
{"Timestamp":1671231868,"Value":9.65212}
{"Timestamp":1671231899,"Value":9.65418}
{"Timestamp":1671231928,"Value":9.65807}
{"Timestamp":1671231959,"Value":9.64825}
{"Timestamp":1671231988,"Value":9.64438}
{"Timestamp":1671232018,"Value":9.64825}
{"Timestamp":1671232049,"Value":9.64324}
{"Timestamp":1671232079,"Value":9.6405}
{"Timestamp":1671232108,"Value":9.6405}
{"Timestamp":1671232138,"Value":9.65213}
{"Timestamp":1671232169,"Value":9.65053}
{"Timestamp":1671232199,"Value":9.63275}
{"Timestamp":1671232228,"Value":9.64567}
{"Timestamp":1671232258,"Value":9.64825}
{"Timestamp":1671232288,"Value":9.63275}
{"Timestamp":1671232318,"Value":9.62494}
{"Timestamp":1671232349,"Value":9.62865}
{"Timestamp":1671232379,"Value":9.63275}
{"Timestamp":1671232409,"Value":9.62494}
{"Timestamp":1671232439,"Value":9.62888}
{"Timestamp":1671232468,"Value":9.621}
{"Timestamp":1671232498,"Value":9.62888}
{"Timestamp":1671232528,"Value":9.625}
{"Timestamp":1671232559,"Value":9.61319}
{"Timestamp":1671232589,"Value":9.61712}
{"Timestamp":1671232618,"Value":9.62106}
{"Timestamp":1671232648,"Value":9.621}
{"Timestamp":1671232679,"Value":9.62865}
{"Timestamp":1671232709,"Value":9.625}
{"Timestamp":1671232739,"Value":9.625}
{"Timestamp":1671232768,"Value":9.625}
{"Timestamp":1671232798,"Value":9.625}
{"Timestamp":1671232829,"Value":9.62881}
{"Timestamp":1671232859,"Value":9.61712}
{"Timestamp":1671232888,"Value":9.59744}
{"Timestamp":1671232918,"Value":9.58563}
{"Timestamp":1671232949,"Value":9.58794}
{"Timestamp":1671232979,"Value":9.61713}
{"Timestamp":1671233009,"Value":9.60531}
{"Timestamp":1671233039,"Value":9.59744}
{"Timestamp":1671233068,"Value":9.60925}
{"Timestamp":1671233098,"Value":9.60925}
{"Timestamp":1671233128,"Value":9.58169}
{"Timestamp":1671233159,"Value":9.5935}
{"Timestamp":1671233188,"Value":9.58956}
{"Timestamp":1671233218,"Value":9.58956}
{"Timestamp":1671233249,"Value":9.59165}
{"Timestamp":1671233279,"Value":9.58563}
{"Timestamp":1671233309,"Value":9.58169}
{"Timestamp":1671233339,"Value":9.56594}
{"Timestamp":1671233368,"Value":9.56594}
{"Timestamp":1671233399,"Value":9.56571}
{"Timestamp":1671233428,"Value":9.562}
{"Timestamp":1671233459,"Value":9.562}
{"Timestamp":1671233489,"Value":9.55813}
{"Timestamp":1671233518,"Value":9.562}
{"Timestamp":1671233549,"Value":9.55471}
{"Timestamp":1671233579,"Value":9.55425}
{"Timestamp":1671233609,"Value":9.55813}
{"Timestamp":1671233639,"Value":9.55037}
{"Timestamp":1671233668,"Value":9.531}
{"Timestamp":1671233698,"Value":9.55038}
{"Timestamp":1671233728,"Value":9.55037}
{"Timestamp":1671233759,"Value":9.53875}
{"Timestamp":1671233788,"Value":9.51938}
{"Timestamp":1671233818,"Value":9.52712}
{"Timestamp":1671233849,"Value":9.52188}
{"Timestamp":1671233879,"Value":9.50381}
{"Timestamp":1671233909,"Value":9.50775}
{"Timestamp":1671233938,"Value":9.5}
{"Timestamp":1671233969,"Value":9.5}
{"Timestamp":1671233999,"Value":9.50388}
{"Timestamp":1671234028,"Value":9.50413}
{"Timestamp":1671234058,"Value":9.48819}
{"Timestamp":1671234089,"Value":9.49629}
{"Timestamp":1671234119,"Value":9.5}
{"Timestamp":1671234149,"Value":9.49606}
{"Timestamp":1671234178,"Value":9.49213}
{"Timestamp":1671234208,"Value":9.5}
{"Timestamp":1671234239,"Value":9.49629}
{"Timestamp":1671234269,"Value":9.5}
{"Timestamp":1671234299,"Value":9.5}
{"Timestamp":1671234328,"Value":9.4832}
{"Timestamp":1671234358,"Value":9.49994}
{"Timestamp":1671234388,"Value":9.5}
{"Timestamp":1671234419,"Value":9.47776}
{"Timestamp":1671234449,"Value":9.48819}
{"Timestamp":1671234478,"Value":9.47244}
{"Timestamp":1671234508,"Value":9.45669}
{"Timestamp":1671234539,"Value":9.45182}
{"Timestamp":1671234569,"Value":9.46456}
{"Timestamp":1671234599,"Value":9.45275}
{"Timestamp":1671234628,"Value":9.4664}
{"Timestamp":1671234658,"Value":9.45275}
{"Timestamp":1671234689,"Value":9.44441}
{"Timestamp":1671234719,"Value":9.44094}
{"Timestamp":1671234749,"Value":9.44488}
{"Timestamp":1671234779,"Value":9.44488}
{"Timestamp":1671234808,"Value":9.45669}
{"Timestamp":1671234838,"Value":9.437}
{"Timestamp":1671234868,"Value":9.44094}
{"Timestamp":1671234899,"Value":9.44071}
{"Timestamp":1671234928,"Value":9.437}
{"Timestamp":1671234958,"Value":9.437}
{"Timestamp":1671234988,"Value":9.437}
{"Timestamp":1671235019,"Value":9.43335}
{"Timestamp":1671235049,"Value":9.42931}
{"Timestamp":1671235078,"Value":9.41375}
{"Timestamp":1671235108,"Value":9.406}
{"Timestamp":1671235139,"Value":9.40053}
{"Timestamp":1671235169,"Value":9.406}
{"Timestamp":1671235199,"Value":9.40987}
{"Timestamp":1671235227,"Value":9.39714}
{"Timestamp":1671235259,"Value":9.40212}
{"Timestamp":1671235289,"Value":9.40212}
{"Timestamp":1671235318,"Value":9.39438}
{"Timestamp":1671235348,"Value":9.38662}
{"Timestamp":1671235379,"Value":9.38594}
{"Timestamp":1671235409,"Value":9.37888}
{"Timestamp":1671235439,"Value":9.37888}
{"Timestamp":1671235468,"Value":9.375}
{"Timestamp":1671235498,"Value":9.37888}
{"Timestamp":1671235528,"Value":9.38275}
{"Timestamp":1671235559,"Value":9.375}
{"Timestamp":1671235588,"Value":9.37106}
{"Timestamp":1671235618,"Value":9.37106}
{"Timestamp":1671235649,"Value":9.37129}
{"Timestamp":1671235679,"Value":9.375}
{"Timestamp":1671235709,"Value":9.375}
{"Timestamp":1671235738,"Value":9.36319}
{"Timestamp":1671235768,"Value":9.37106}
{"Timestamp":1671235799,"Value":9.375}
{"Timestamp":1671235828,"Value":9.3666}
{"Timestamp":1671235859,"Value":9.375}
{"Timestamp":1671235888,"Value":9.375}
{"Timestamp":1671235918,"Value":9.375}
{"Timestamp":1671235949,"Value":9.375}
{"Timestamp":1671235979,"Value":9.37106}
{"Timestamp":1671236009,"Value":9.37106}
{"Timestamp":1671236038,"Value":9.37106}
{"Timestamp":1671236068,"Value":9.36712}
{"Timestamp":1671236099,"Value":9.36018}
{"Timestamp":1671236128,"Value":9.354}
{"Timestamp":1671236159,"Value":9.3435}
{"Timestamp":1671236189,"Value":9.34744}
{"Timestamp":1671236219,"Value":9.34744}
{"Timestamp":1671236248,"Value":9.33563}
{"Timestamp":1671236279,"Value":9.33053}
{"Timestamp":1671236309,"Value":9.34744}
{"Timestamp":1671236339,"Value":9.33169}
{"Timestamp":1671236368,"Value":9.33563}
{"Timestamp":1671236398,"Value":9.32381}
{"Timestamp":1671236428,"Value":9.31594}
{"Timestamp":1671236459,"Value":9.32381}
{"Timestamp":1671236489,"Value":9.31987}
{"Timestamp":1671236518,"Value":9.312}
{"Timestamp":1671236549,"Value":9.312}
{"Timestamp":1671236579,"Value":9.31594}
{"Timestamp":1671236609,"Value":9.31594}
{"Timestamp":1671236638,"Value":9.30425}
{"Timestamp":1671236668,"Value":9.312}
{"Timestamp":1671236699,"Value":9.312}
{"Timestamp":1671236728,"Value":9.30787}
{"Timestamp":1671236759,"Value":9.30038}
{"Timestamp":1671236788,"Value":9.30425}
{"Timestamp":1671236818,"Value":9.29263}
{"Timestamp":1671236849,"Value":9.30471}
{"Timestamp":1671236879,"Value":9.2965}
{"Timestamp":1671236909,"Value":9.281}
{"Timestamp":1671236938,"Value":9.281}
{"Timestamp":1671236968,"Value":9.2655}
{"Timestamp":1671236999,"Value":9.24612}
{"Timestamp":1671237028,"Value":9.2374}
{"Timestamp":1671237059,"Value":9.25}
{"Timestamp":1671237089,"Value":9.25388}
{"Timestamp":1671237118,"Value":9.25}
{"Timestamp":1671237148,"Value":9.25775}
{"Timestamp":1671237179,"Value":9.26094}
{"Timestamp":1671237209,"Value":9.25}
{"Timestamp":1671237239,"Value":9.25388}
{"Timestamp":1671237268,"Value":9.25}
{"Timestamp":1671237299,"Value":9.25365}
{"Timestamp":1671237328,"Value":9.25}
{"Timestamp":1671237359,"Value":9.24212}
{"Timestamp":1671237388,"Value":9.25}
{"Timestamp":1671237418,"Value":9.25}
{"Timestamp":1671237449,"Value":9.25}
{"Timestamp":1671237479,"Value":9.25}
{"Timestamp":1671237509,"Value":9.24606}
{"Timestamp":1671237538,"Value":9.24606}
{"Timestamp":1671237568,"Value":9.24606}
{"Timestamp":1671237598,"Value":9.24606}
{"Timestamp":1671237629,"Value":9.25}
{"Timestamp":1671237659,"Value":9.25}
{"Timestamp":1671237689,"Value":9.23031}
{"Timestamp":1671237718,"Value":9.23425}
{"Timestamp":1671237749,"Value":9.22406}
{"Timestamp":1671237779,"Value":9.23031}
{"Timestamp":1671237809,"Value":9.2185}
{"Timestamp":1671237839,"Value":9.22638}
{"Timestamp":1671237868,"Value":9.22244}
{"Timestamp":1671237899,"Value":9.22776}
{"Timestamp":1671237928,"Value":9.2122}
{"Timestamp":1671237959,"Value":9.21063}
{"Timestamp":1671237989,"Value":9.20275}
{"Timestamp":1671238019,"Value":9.20275}
{"Timestamp":1671238048,"Value":9.20275}
{"Timestamp":1671238078,"Value":9.21063}
{"Timestamp":1671238109,"Value":9.21294}
{"Timestamp":1671238139,"Value":9.19487}
{"Timestamp":1671238169,"Value":9.19881}
{"Timestamp":1671238198,"Value":9.19487}
{"Timestamp":1671238229,"Value":9.19881}
{"Timestamp":1671238259,"Value":9.19488}
{"Timestamp":1671238289,"Value":9.19094}
{"Timestamp":1671238319,"Value":9.19094}
{"Timestamp":1671238348,"Value":9.19094}
{"Timestamp":1671238378,"Value":9.187}
{"Timestamp":1671238409,"Value":9.187}
{"Timestamp":1671238439,"Value":9.17925}
{"Timestamp":1671238469,"Value":9.18313}
{"Timestamp":1671238498,"Value":9.191}
{"Timestamp":1671238529,"Value":9.19094}
{"Timestamp":1671238559,"Value":9.187}
{"Timestamp":1671238589,"Value":9.187}
{"Timestamp":1671238619,"Value":9.187}
{"Timestamp":1671238649,"Value":9.19094}
{"Timestamp":1671238679,"Value":9.187}
{"Timestamp":1671238708,"Value":9.17925}
{"Timestamp":1671238738,"Value":9.17925}
{"Timestamp":1671238769,"Value":9.18335}
{"Timestamp":1671238799,"Value":9.17925}
{"Timestamp":1671238828,"Value":9.16633}
{"Timestamp":1671238858,"Value":9.18313}
{"Timestamp":1671238888,"Value":9.156}
{"Timestamp":1671238919,"Value":9.15418}
{"Timestamp":1671238949,"Value":9.15988}
{"Timestamp":1671238979,"Value":9.1715}
{"Timestamp":1671239008,"Value":9.17925}
{"Timestamp":1671239038,"Value":9.16762}
{"Timestamp":1671239068,"Value":9.15987}
{"Timestamp":1671239099,"Value":9.17241}
{"Timestamp":1671239128,"Value":9.18287}
{"Timestamp":1671239159,"Value":9.18313}
{"Timestamp":1671239188,"Value":9.16375}
{"Timestamp":1671239218,"Value":9.15987}
{"Timestamp":1671239249,"Value":9.17606}
{"Timestamp":1671239279,"Value":9.156}
{"Timestamp":1671239309,"Value":9.16762}
{"Timestamp":1671239338,"Value":9.13275}
{"Timestamp":1671239368,"Value":9.13275}
{"Timestamp":1671239399,"Value":9.13594}
{"Timestamp":1671239428,"Value":9.12913}
{"Timestamp":1671239459,"Value":9.1405}
{"Timestamp":1671239488,"Value":9.13275}
{"Timestamp":1671239519,"Value":9.12494}
{"Timestamp":1671239549,"Value":9.12888}
{"Timestamp":1671239579,"Value":9.14438}
{"Timestamp":1671239608,"Value":9.13275}
{"Timestamp":1671239638,"Value":9.125}
{"Timestamp":1671239669,"Value":9.125}
{"Timestamp":1671239699,"Value":9.125}
{"Timestamp":1671239728,"Value":9.125}
{"Timestamp":1671239759,"Value":9.11712}
{"Timestamp":1671239788,"Value":9.121}
{"Timestamp":1671239818,"Value":9.10531}
{"Timestamp":1671239849,"Value":9.11759}
{"Timestamp":1671239879,"Value":9.12106}
{"Timestamp":1671239909,"Value":9.125}
{"Timestamp":1671239938,"Value":9.10531}
{"Timestamp":1671239968,"Value":9.10137}
{"Timestamp":1671239999,"Value":9.11018}
{"Timestamp":1671240028,"Value":9.09573}
{"Timestamp":1671240059,"Value":9.08956}
{"Timestamp":1671240088,"Value":9.125}
{"Timestamp":1671240118,"Value":9.08563}
{"Timestamp":1671240149,"Value":9.08424}
{"Timestamp":1671240179,"Value":9.10138}
{"Timestamp":1671240208,"Value":9.08169}
{"Timestamp":1671240238,"Value":9.04287}
{"Timestamp":1671240269,"Value":9.05112}
{"Timestamp":1671240299,"Value":9.06987}
{"Timestamp":1671240328,"Value":9.062}
{"Timestamp":1671240359,"Value":9.07775}
{"Timestamp":1671240388,"Value":9.06594}
{"Timestamp":1671240419,"Value":9.062}
{"Timestamp":1671240449,"Value":9.06594}
{"Timestamp":1671240479,"Value":9.062}
{"Timestamp":1671240509,"Value":9.062}
{"Timestamp":1671240538,"Value":9.062}
{"Timestamp":1671240568,"Value":9.062}
{"Timestamp":1671240599,"Value":9.062}
{"Timestamp":1671240628,"Value":9.05787}
{"Timestamp":1671240659,"Value":9.05812}
{"Timestamp":1671240688,"Value":9.062}
{"Timestamp":1671240718,"Value":9.06594}
{"Timestamp":1671240749,"Value":9.05835}
{"Timestamp":1671240779,"Value":9.05813}
{"Timestamp":1671240809,"Value":9.06987}
{"Timestamp":1671240838,"Value":9.062}
{"Timestamp":1671240868,"Value":9.05425}
{"Timestamp":1671240899,"Value":9.05835}
{"Timestamp":1671240928,"Value":9.05787}
{"Timestamp":1671240959,"Value":9.0465}
{"Timestamp":1671240988,"Value":9.04262}
{"Timestamp":1671241019,"Value":9.04012}
{"Timestamp":1671241049,"Value":9.02713}
{"Timestamp":1671241079,"Value":9.03487}
{"Timestamp":1671241109,"Value":9.0155}
{"Timestamp":1671241138,"Value":9.01938}
{"Timestamp":1671241168,"Value":9.0155}
{"Timestamp":1671241199,"Value":9.02553}
{"Timestamp":1671241228,"Value":9.0248}
{"Timestamp":1671241258,"Value":9.02712}
{"Timestamp":1671241288,"Value":9.00775}
{"Timestamp":1671241318,"Value":8.99994}
{"Timestamp":1671241349,"Value":9.00729}
{"Timestamp":1671241379,"Value":9}
{"Timestamp":1671241409,"Value":9}
{"Timestamp":1671241438,"Value":9}
{"Timestamp":1671241469,"Value":9.00365}
{"Timestamp":1671241499,"Value":9}
{"Timestamp":1671241528,"Value":9}
{"Timestamp":1671241559,"Value":8.99606}
{"Timestamp":1671241588,"Value":9}
{"Timestamp":1671241619,"Value":9.00729}
{"Timestamp":1671241649,"Value":9.00388}
{"Timestamp":1671241679,"Value":9}
{"Timestamp":1671241708,"Value":8.98819}
{"Timestamp":1671241738,"Value":8.99213}
{"Timestamp":1671241769,"Value":8.99629}
{"Timestamp":1671241799,"Value":8.99606}
{"Timestamp":1671241828,"Value":9.00413}
{"Timestamp":1671241858,"Value":9}
{"Timestamp":1671241889,"Value":8.99629}
{"Timestamp":1671241919,"Value":8.98819}
{"Timestamp":1671241949,"Value":8.99212}
{"Timestamp":1671241979,"Value":9}
{"Timestamp":1671242008,"Value":8.99212}
{"Timestamp":1671242038,"Value":9}
{"Timestamp":1671242069,"Value":9}
{"Timestamp":1671242099,"Value":8.98819}
{"Timestamp":1671242128,"Value":8.979}
{"Timestamp":1671242158,"Value":8.96456}
{"Timestamp":1671242188,"Value":8.9685}
{"Timestamp":1671242219,"Value":8.98147}
{"Timestamp":1671242249,"Value":8.95275}
{"Timestamp":1671242279,"Value":8.95669}
{"Timestamp":1671242308,"Value":8.95669}
{"Timestamp":1671242338,"Value":8.94881}
{"Timestamp":1671242369,"Value":8.95924}
{"Timestamp":1671242399,"Value":8.96456}
{"Timestamp":1671242428,"Value":8.9538}
{"Timestamp":1671242458,"Value":8.96062}
{"Timestamp":1671242488,"Value":8.95275}
{"Timestamp":1671242519,"Value":8.95553}
{"Timestamp":1671242549,"Value":8.95275}
{"Timestamp":1671242579,"Value":8.94487}
{"Timestamp":1671242608,"Value":8.94094}
{"Timestamp":1671242638,"Value":8.93313}
{"Timestamp":1671242669,"Value":8.94071}
{"Timestamp":1671242699,"Value":8.937}
{"Timestamp":1671242728,"Value":8.93287}
{"Timestamp":1671242758,"Value":8.93712}
{"Timestamp":1671242788,"Value":8.93706}
{"Timestamp":1671242818,"Value":8.91762}
{"Timestamp":1671242849,"Value":8.93706}
{"Timestamp":1671242879,"Value":8.92925}
{"Timestamp":1671242909,"Value":8.93313}
{"Timestamp":1671242938,"Value":8.93313}
{"Timestamp":1671242968,"Value":8.92925}
{"Timestamp":1671242999,"Value":8.92971}
{"Timestamp":1671243028,"Value":8.93707}
{"Timestamp":1671243059,"Value":8.9215}
{"Timestamp":1671243088,"Value":8.92925}
{"Timestamp":1671243118,"Value":8.9215}
{"Timestamp":1671243149,"Value":8.91876}
{"Timestamp":1671243179,"Value":8.9215}
{"Timestamp":1671243209,"Value":8.93313}
{"Timestamp":1671243239,"Value":8.91375}
{"Timestamp":1671243268,"Value":8.906}
{"Timestamp":1671243299,"Value":8.90418}
{"Timestamp":1671243328,"Value":8.89153}
{"Timestamp":1671243359,"Value":8.89825}
{"Timestamp":1671243389,"Value":8.91762}
{"Timestamp":1671243418,"Value":8.8905}
{"Timestamp":1671243448,"Value":8.88275}
{"Timestamp":1671243479,"Value":8.89324}
{"Timestamp":1671243509,"Value":8.89438}
{"Timestamp":1671243539,"Value":8.88662}
{"Timestamp":1671243568,"Value":8.88662}
{"Timestamp":1671243598,"Value":8.875}
{"Timestamp":1671243628,"Value":8.87888}
{"Timestamp":1671243659,"Value":8.875}
{"Timestamp":1671243688,"Value":8.87888}
{"Timestamp":1671243718,"Value":8.87494}
{"Timestamp":1671243749,"Value":8.87129}
{"Timestamp":1671243779,"Value":8.87888}
{"Timestamp":1671243809,"Value":8.87888}
{"Timestamp":1671243838,"Value":8.875}
{"Timestamp":1671243869,"Value":8.87494}
{"Timestamp":1671243899,"Value":8.87106}
{"Timestamp":1671243928,"Value":8.8666}
{"Timestamp":1671243958,"Value":8.87106}
{"Timestamp":1671243988,"Value":8.875}
{"Timestamp":1671244019,"Value":8.88229}
{"Timestamp":1671244049,"Value":8.87881}
{"Timestamp":1671244079,"Value":8.86712}
{"Timestamp":1671244108,"Value":8.85925}
{"Timestamp":1671244138,"Value":8.85531}
{"Timestamp":1671244169,"Value":8.83794}
{"Timestamp":1671244199,"Value":8.812}
{"Timestamp":1671244228,"Value":8.8162}
{"Timestamp":1671244259,"Value":8.83563}
{"Timestamp":1671244289,"Value":8.83169}
{"Timestamp":1671244318,"Value":8.81594}
{"Timestamp":1671244349,"Value":8.81571}
{"Timestamp":1671244379,"Value":8.80813}
{"Timestamp":1671244409,"Value":8.812}
{"Timestamp":1671244439,"Value":8.81594}
{"Timestamp":1671244468,"Value":8.812}
{"Timestamp":1671244499,"Value":8.81206}
{"Timestamp":1671244528,"Value":8.812}
{"Timestamp":1671244559,"Value":8.812}
{"Timestamp":1671244588,"Value":8.81987}
{"Timestamp":1671244618,"Value":8.812}
{"Timestamp":1671244649,"Value":8.80106}
{"Timestamp":1671244679,"Value":8.812}
{"Timestamp":1671244709,"Value":8.812}
{"Timestamp":1671244738,"Value":8.80813}
{"Timestamp":1671244768,"Value":8.80813}
{"Timestamp":1671244799,"Value":8.812}
{"Timestamp":1671244828,"Value":8.812}
{"Timestamp":1671244859,"Value":8.80813}
{"Timestamp":1671244888,"Value":8.80038}
{"Timestamp":1671244918,"Value":8.80813}
{"Timestamp":1671244949,"Value":8.80106}
{"Timestamp":1671244979,"Value":8.78487}
{"Timestamp":1671245009,"Value":8.78875}
{"Timestamp":1671245038,"Value":8.7965}
{"Timestamp":1671245068,"Value":8.7965}
{"Timestamp":1671245099,"Value":8.78647}
{"Timestamp":1671245128,"Value":8.7872}
{"Timestamp":1671245159,"Value":8.781}
{"Timestamp":1671245188,"Value":8.77325}
{"Timestamp":1671245219,"Value":8.77188}
{"Timestamp":1671245249,"Value":8.76938}
{"Timestamp":1671245279,"Value":8.75}
{"Timestamp":1671245309,"Value":8.75388}
{"Timestamp":1671245338,"Value":8.75388}
{"Timestamp":1671245369,"Value":8.74629}
{"Timestamp":1671245399,"Value":8.72244}
{"Timestamp":1671245428,"Value":8.75}
{"Timestamp":1671245458,"Value":8.74606}
{"Timestamp":1671245488,"Value":8.75}
{"Timestamp":1671245519,"Value":8.75}
{"Timestamp":1671245549,"Value":8.74606}
{"Timestamp":1671245579,"Value":8.75775}
{"Timestamp":1671245608,"Value":8.75388}
{"Timestamp":1671245638,"Value":8.75}
{"Timestamp":1671245669,"Value":8.74259}
{"Timestamp":1671245699,"Value":8.74606}
{"Timestamp":1671245728,"Value":8.7416}
{"Timestamp":1671245758,"Value":8.74606}
{"Timestamp":1671245788,"Value":8.74212}
{"Timestamp":1671245819,"Value":8.73518}
{"Timestamp":1671245849,"Value":8.73819}
{"Timestamp":1671245879,"Value":8.72244}
{"Timestamp":1671245908,"Value":8.74212}
{"Timestamp":1671245938,"Value":8.74606}
{"Timestamp":1671245969,"Value":8.73147}
{"Timestamp":1671245999,"Value":8.71063}
{"Timestamp":1671246028,"Value":8.7122}
{"Timestamp":1671246059,"Value":8.7185}
{"Timestamp":1671246089,"Value":8.73425}
{"Timestamp":1671246118,"Value":8.75}
{"Timestamp":1671246149,"Value":8.73888}
{"Timestamp":1671246179,"Value":8.73819}
{"Timestamp":1671246209,"Value":8.73031}
{"Timestamp":1671246238,"Value":8.73425}
{"Timestamp":1671246268,"Value":8.71062}
{"Timestamp":1671246299,"Value":8.72406}
{"Timestamp":1671246328,"Value":8.7248}
{"Timestamp":1671246358,"Value":8.73031}
{"Timestamp":1671246388,"Value":8.73425}
{"Timestamp":1671246419,"Value":8.70924}
{"Timestamp":1671246449,"Value":8.69881}
{"Timestamp":1671246479,"Value":8.70669}
{"Timestamp":1671246509,"Value":8.71063}
{"Timestamp":1671246538,"Value":8.71456}
{"Timestamp":1671246569,"Value":8.72035}
{"Timestamp":1671246599,"Value":8.71456}
{"Timestamp":1671246628,"Value":8.687}
{"Timestamp":1671246658,"Value":8.687}
{"Timestamp":1671246688,"Value":8.687}
{"Timestamp":1671246719,"Value":8.687}
{"Timestamp":1671246749,"Value":8.69094}
{"Timestamp":1671246779,"Value":8.69487}
{"Timestamp":1671246809,"Value":8.68313}
{"Timestamp":1671246838,"Value":8.687}
{"Timestamp":1671246869,"Value":8.687}
{"Timestamp":1671246899,"Value":8.69094}
{"Timestamp":1671246928,"Value":8.687}
{"Timestamp":1671246959,"Value":8.67925}
{"Timestamp":1671246988,"Value":8.68706}
{"Timestamp":1671247018,"Value":8.687}
{"Timestamp":1671247049,"Value":8.67971}
{"Timestamp":1671247079,"Value":8.687}
{"Timestamp":1671247109,"Value":8.687}
{"Timestamp":1671247139,"Value":8.66763}
{"Timestamp":1671247168,"Value":8.6715}
{"Timestamp":1671247198,"Value":8.656}
{"Timestamp":1671247228,"Value":8.66763}
{"Timestamp":1671247259,"Value":8.66375}
{"Timestamp":1671247288,"Value":8.64813}
{"Timestamp":1671247318,"Value":8.6715}
{"Timestamp":1671247349,"Value":8.68335}
{"Timestamp":1671247379,"Value":8.67925}
{"Timestamp":1671247409,"Value":8.67537}
{"Timestamp":1671247439,"Value":8.65987}
{"Timestamp":1671247469,"Value":8.64825}
{"Timestamp":1671247498,"Value":8.65212}
{"Timestamp":1671247528,"Value":8.66762}
{"Timestamp":1671247559,"Value":8.67538}
{"Timestamp":1671247588,"Value":8.64825}
{"Timestamp":1671247618,"Value":8.64825}
{"Timestamp":1671247649,"Value":8.64688}
{"Timestamp":1671247679,"Value":8.63662}
{"Timestamp":1671247708,"Value":8.65212}
{"Timestamp":1671247738,"Value":8.63663}
{"Timestamp":1671247769,"Value":8.63959}
{"Timestamp":1671247799,"Value":8.63275}
{"Timestamp":1671247828,"Value":8.63327}
{"Timestamp":1671247859,"Value":8.625}
{"Timestamp":1671247888,"Value":8.625}
{"Timestamp":1671247918,"Value":8.62888}
{"Timestamp":1671247948,"Value":8.63275}
{"Timestamp":1671247979,"Value":8.62859}
{"Timestamp":1671248009,"Value":8.625}
{"Timestamp":1671248039,"Value":8.625}
{"Timestamp":1671248069,"Value":8.62494}
{"Timestamp":1671248099,"Value":8.62106}
{"Timestamp":1671248128,"Value":8.625}
{"Timestamp":1671248158,"Value":8.62106}
{"Timestamp":1671248188,"Value":8.62106}
{"Timestamp":1671248219,"Value":8.61759}
{"Timestamp":1671248249,"Value":8.62106}
{"Timestamp":1671248278,"Value":8.61712}
{"Timestamp":1671248308,"Value":8.62106}
{"Timestamp":1671248339,"Value":8.62129}
{"Timestamp":1671248369,"Value":8.61319}
{"Timestamp":1671248399,"Value":8.61712}
{"Timestamp":1671248429,"Value":8.625}
{"Timestamp":1671248459,"Value":8.60531}
{"Timestamp":1671248489,"Value":8.5935}
{"Timestamp":1671248519,"Value":8.59744}
{"Timestamp":1671248548,"Value":8.60925}
{"Timestamp":1671248578,"Value":8.60137}
{"Timestamp":1671248609,"Value":8.61759}
{"Timestamp":1671248639,"Value":8.60531}
{"Timestamp":1671248669,"Value":8.60531}
{"Timestamp":1671248698,"Value":8.60137}
{"Timestamp":1671248729,"Value":8.61712}
{"Timestamp":1671248758,"Value":8.6208}
{"Timestamp":1671248789,"Value":8.62129}
{"Timestamp":1671248819,"Value":8.60531}
{"Timestamp":1671248849,"Value":8.5935}
{"Timestamp":1671248878,"Value":8.57775}
{"Timestamp":1671248909,"Value":8.57682}
{"Timestamp":1671248939,"Value":8.57381}
{"Timestamp":1671248969,"Value":8.58956}
{"Timestamp":1671248999,"Value":8.5935}
{"Timestamp":1671249028,"Value":8.5704}
{"Timestamp":1671249058,"Value":8.57775}
{"Timestamp":1671249088,"Value":8.5505}
{"Timestamp":1671249119,"Value":8.57682}
{"Timestamp":1671249149,"Value":8.57381}
{"Timestamp":1671249179,"Value":8.58169}
{"Timestamp":1671249208,"Value":8.57775}
{"Timestamp":1671249238,"Value":8.57775}
{"Timestamp":1671249269,"Value":8.58053}
{"Timestamp":1671249299,"Value":8.56987}
{"Timestamp":1671249329,"Value":8.562}
{"Timestamp":1671249358,"Value":8.562}
{"Timestamp":1671249389,"Value":8.562}
{"Timestamp":1671249419,"Value":8.56594}
{"Timestamp":1671249449,"Value":8.56987}
{"Timestamp":1671249478,"Value":8.56594}
{"Timestamp":1671249508,"Value":8.55425}
{"Timestamp":1671249539,"Value":8.562}
{"Timestamp":1671249569,"Value":8.55813}
{"Timestamp":1671249599,"Value":8.55037}
{"Timestamp":1671249629,"Value":8.55425}
{"Timestamp":1671249658,"Value":8.5372}
{"Timestamp":1671249688,"Value":8.53875}
{"Timestamp":1671249719,"Value":8.53647}
{"Timestamp":1671249749,"Value":8.54262}
{"Timestamp":1671249779,"Value":8.55813}
{"Timestamp":1671249809,"Value":8.53875}
{"Timestamp":1671249838,"Value":8.5465}
{"Timestamp":1671249868,"Value":8.55813}
{"Timestamp":1671249899,"Value":8.51094}
{"Timestamp":1671249901,"Value":8.5}
{"Timestamp":1671249959,"Value":8.54133}
{"Timestamp":1671249988,"Value":8.52657}
{"Timestamp":1671250019,"Value":8.51653}
{"Timestamp":1671250049,"Value":8.52893}
{"Timestamp":1671250079,"Value":8.51938}
{"Timestamp":1671250109,"Value":8.531}
{"Timestamp":1671250139,"Value":8.5155}
{"Timestamp":1671250168,"Value":8.50388}
{"Timestamp":1671250199,"Value":8.51094}
{"Timestamp":1671250228,"Value":8.5248}
{"Timestamp":1671250259,"Value":8.531}
{"Timestamp":1671250288,"Value":8.50827}
{"Timestamp":1671250319,"Value":8.50775}
{"Timestamp":1671250349,"Value":8.50388}
{"Timestamp":1671250379,"Value":8.51938}
{"Timestamp":1671250409,"Value":8.5}
{"Timestamp":1671250439,"Value":8.50388}
{"Timestamp":1671250468,"Value":8.5}
{"Timestamp":1671250498,"Value":8.5}
{"Timestamp":1671250528,"Value":8.49606}
{"Timestamp":1671250559,"Value":8.48819}
{"Timestamp":1671250589,"Value":8.49606}
{"Timestamp":1671250619,"Value":8.48819}
{"Timestamp":1671250648,"Value":8.48031}
{"Timestamp":1671250678,"Value":8.48425}
{"Timestamp":1671250709,"Value":8.45565}
{"Timestamp":1671250739,"Value":8.47244}
{"Timestamp":1671250768,"Value":8.48819}
{"Timestamp":1671250798,"Value":8.48425}
{"Timestamp":1671250829,"Value":8.46456}
{"Timestamp":1671250859,"Value":8.44487}
{"Timestamp":1671250889,"Value":8.48031}
{"Timestamp":1671250918,"Value":8.47638}
{"Timestamp":1671250948,"Value":8.4685}
{"Timestamp":1671250979,"Value":8.45924}
{"Timestamp":1671251009,"Value":8.46456}
{"Timestamp":1671251038,"Value":8.45275}
{"Timestamp":1671251068,"Value":8.44094}
{"Timestamp":1671251099,"Value":8.437}
{"Timestamp":1671251128,"Value":8.4454}
{"Timestamp":1671251158,"Value":8.44487}
{"Timestamp":1671251188,"Value":8.44487}
{"Timestamp":1671251219,"Value":8.437}
{"Timestamp":1671251249,"Value":8.44094}
{"Timestamp":1671251279,"Value":8.437}
{"Timestamp":1671251308,"Value":8.437}
{"Timestamp":1671251339,"Value":8.44441}
{"Timestamp":1671251369,"Value":8.43312}
{"Timestamp":1671251399,"Value":8.437}
{"Timestamp":1671251429,"Value":8.43312}
{"Timestamp":1671251458,"Value":8.4122}
{"Timestamp":1671251488,"Value":8.437}
{"Timestamp":1671251519,"Value":8.437}
{"Timestamp":1671251549,"Value":8.40212}
{"Timestamp":1671251579,"Value":8.37106}
{"Timestamp":1671251608,"Value":8.42925}
{"Timestamp":1671251638,"Value":8.43312}
{"Timestamp":1671251669,"Value":8.40053}
{"Timestamp":1671251699,"Value":8.36712}
{"Timestamp":1671251728,"Value":8.3708}
{"Timestamp":1671251758,"Value":8.37888}
{"Timestamp":1671251789,"Value":8.437}
{"Timestamp":1671251819,"Value":8.42925}
{"Timestamp":1671251849,"Value":8.43312}
{"Timestamp":1671251878,"Value":8.437}
{"Timestamp":1671251908,"Value":8.437}
{"Timestamp":1671251939,"Value":8.43335}
{"Timestamp":1671251969,"Value":8.42925}
{"Timestamp":1671251999,"Value":8.42925}
{"Timestamp":1671252029,"Value":8.43312}
{"Timestamp":1671252058,"Value":8.42873}
{"Timestamp":1671252089,"Value":8.43335}
{"Timestamp":1671252119,"Value":8.42925}
{"Timestamp":1671252148,"Value":8.42925}
{"Timestamp":1671252178,"Value":8.43312}
{"Timestamp":1671252209,"Value":8.43335}
{"Timestamp":1671252239,"Value":8.42925}
{"Timestamp":1671252269,"Value":8.42925}
{"Timestamp":1671252298,"Value":8.4215}
{"Timestamp":1671252329,"Value":8.437}
{"Timestamp":1671252358,"Value":8.437}
{"Timestamp":1671252389,"Value":8.43335}
{"Timestamp":1671252419,"Value":8.437}
{"Timestamp":1671252449,"Value":8.43312}
{"Timestamp":1671252478,"Value":8.42537}
{"Timestamp":1671252508,"Value":8.41762}
{"Timestamp":1671252539,"Value":8.41512}
{"Timestamp":1671252569,"Value":8.41762}
{"Timestamp":1671252599,"Value":8.4215}
{"Timestamp":1671252629,"Value":8.43312}
{"Timestamp":1671252658,"Value":8.437}
{"Timestamp":1671252689,"Value":8.41147}
{"Timestamp":1671252719,"Value":8.4215}
{"Timestamp":1671252749,"Value":8.39825}
{"Timestamp":1671252778,"Value":8.38275}
{"Timestamp":1671252808,"Value":8.406}
{"Timestamp":1671252839,"Value":8.40418}
{"Timestamp":1671252869,"Value":8.3905}
{"Timestamp":1671252899,"Value":8.39438}
{"Timestamp":1671252929,"Value":8.39825}
{"Timestamp":1671252958,"Value":8.3874}
{"Timestamp":1671252989,"Value":8.38229}
{"Timestamp":1671253019,"Value":8.375}
{"Timestamp":1671253049,"Value":8.37888}
{"Timestamp":1671253078,"Value":8.38662}
{"Timestamp":1671253109,"Value":8.37865}
{"Timestamp":1671253139,"Value":8.38662}
{"Timestamp":1671253169,"Value":8.38662}
{"Timestamp":1671253199,"Value":8.375}
{"Timestamp":1671253228,"Value":8.3874}
{"Timestamp":1671253258,"Value":8.38662}
{"Timestamp":1671253288,"Value":8.37888}
{"Timestamp":1671253319,"Value":8.38229}
{"Timestamp":1671253349,"Value":8.37106}
{"Timestamp":1671253378,"Value":8.37888}
{"Timestamp":1671253408,"Value":8.375}
{"Timestamp":1671253439,"Value":8.37129}
{"Timestamp":1671253469,"Value":8.37888}
{"Timestamp":1671253499,"Value":8.37106}
{"Timestamp":1671253528,"Value":8.375}
{"Timestamp":1671253558,"Value":8.375}
{"Timestamp":1671253589,"Value":8.36759}
{"Timestamp":1671253619,"Value":8.37494}
{"Timestamp":1671253649,"Value":8.37888}
{"Timestamp":1671253679,"Value":8.375}
{"Timestamp":1671253708,"Value":8.36712}
{"Timestamp":1671253738,"Value":8.36712}
{"Timestamp":1671253769,"Value":8.36759}
{"Timestamp":1671253799,"Value":8.35137}
{"Timestamp":1671253828,"Value":8.3624}
{"Timestamp":1671253858,"Value":8.36712}
{"Timestamp":1671253888,"Value":8.36712}
{"Timestamp":1671253919,"Value":8.36018}
{"Timestamp":1671253949,"Value":8.35531}
{"Timestamp":1671253979,"Value":8.36319}
{"Timestamp":1671254008,"Value":8.35137}
{"Timestamp":1671254038,"Value":8.375}
{"Timestamp":1671254068,"Value":8.34744}
{"Timestamp":1671254099,"Value":8.34165}
{"Timestamp":1671254128,"Value":8.3372}
{"Timestamp":1671254158,"Value":8.35137}
{"Timestamp":1671254188,"Value":8.33956}
{"Timestamp":1671254219,"Value":8.35647}
{"Timestamp":1671254249,"Value":8.35137}
{"Timestamp":1671254278,"Value":8.33169}
{"Timestamp":1671254308,"Value":8.33562}
{"Timestamp":1671254339,"Value":8.36018}
{"Timestamp":1671254369,"Value":8.32775}
{"Timestamp":1671254398,"Value":8.36319}
{"Timestamp":1671254429,"Value":8.34744}
{"Timestamp":1671254459,"Value":8.35531}
{"Timestamp":1671254489,"Value":8.35137}
{"Timestamp":1671254519,"Value":8.35137}
{"Timestamp":1671254549,"Value":8.35531}
{"Timestamp":1671254578,"Value":8.32775}
{"Timestamp":1671254609,"Value":8.35647}
{"Timestamp":1671254639,"Value":8.32775}
{"Timestamp":1671254669,"Value":8.31594}
{"Timestamp":1671254698,"Value":8.32381}
{"Timestamp":1671254729,"Value":8.31987}
{"Timestamp":1671254759,"Value":8.31994}
{"Timestamp":1671254789,"Value":8.32381}
{"Timestamp":1671254818,"Value":8.31987}
{"Timestamp":1671254848,"Value":8.31594}
{"Timestamp":1671254879,"Value":8.31941}
{"Timestamp":1671254909,"Value":8.31987}
{"Timestamp":1671254939,"Value":8.31594}
{"Timestamp":1671254969,"Value":8.312}
{"Timestamp":1671254999,"Value":8.312}
{"Timestamp":1671255028,"Value":8.3162}
{"Timestamp":1671255059,"Value":8.31594}
{"Timestamp":1671255088,"Value":8.31987}
{"Timestamp":1671255118,"Value":8.31594}
{"Timestamp":1671255149,"Value":8.31941}
{"Timestamp":1671255179,"Value":8.32381}
{"Timestamp":1671255209,"Value":8.31206}
{"Timestamp":1671255238,"Value":8.31594}
{"Timestamp":1671255268,"Value":8.30812}
{"Timestamp":1671255299,"Value":8.31571}
{"Timestamp":1671255328,"Value":8.312}
{"Timestamp":1671255358,"Value":8.312}
{"Timestamp":1671255388,"Value":8.31987}
{"Timestamp":1671255419,"Value":8.312}
{"Timestamp":1671255449,"Value":8.32381}
{"Timestamp":1671255479,"Value":8.31212}
{"Timestamp":1671255508,"Value":8.30425}
{"Timestamp":1671255538,"Value":8.312}
{"Timestamp":1671255569,"Value":8.30471}
{"Timestamp":1671255599,"Value":8.30037}
{"Timestamp":1671255628,"Value":8.29133}
{"Timestamp":1671255658,"Value":8.30812}
{"Timestamp":1671255688,"Value":8.2965}
{"Timestamp":1671255719,"Value":8.30471}
{"Timestamp":1671255749,"Value":8.2965}
{"Timestamp":1671255779,"Value":8.30037}
{"Timestamp":1671255808,"Value":8.30425}
{"Timestamp":1671255839,"Value":8.30106}
{"Timestamp":1671255869,"Value":8.30037}
{"Timestamp":1671255899,"Value":8.312}
{"Timestamp":1671255928,"Value":8.30787}
{"Timestamp":1671255958,"Value":8.312}
{"Timestamp":1671255988,"Value":8.312}
{"Timestamp":1671256019,"Value":8.30106}
{"Timestamp":1671256049,"Value":8.2965}
{"Timestamp":1671256079,"Value":8.30425}
{"Timestamp":1671256108,"Value":8.2965}
{"Timestamp":1671256138,"Value":8.29262}
{"Timestamp":1671256169,"Value":8.28282}
{"Timestamp":1671256199,"Value":8.27712}
{"Timestamp":1671256229,"Value":8.27712}
{"Timestamp":1671256258,"Value":8.27067}
{"Timestamp":1671256289,"Value":8.29376}
{"Timestamp":1671256319,"Value":8.281}
{"Timestamp":1671256349,"Value":8.29262}
{"Timestamp":1671256378,"Value":8.281}
{"Timestamp":1671256409,"Value":8.25729}
{"Timestamp":1671256439,"Value":8.27325}
{"Timestamp":1671256469,"Value":8.25388}
{"Timestamp":1671256498,"Value":8.25}
{"Timestamp":1671256529,"Value":8.26938}
{"Timestamp":1671256559,"Value":8.25381}
{"Timestamp":1671256589,"Value":8.28487}
{"Timestamp":1671256618,"Value":8.26163}
{"Timestamp":1671256648,"Value":8.25775}
{"Timestamp":1671256679,"Value":8.26094}
{"Timestamp":1671256709,"Value":8.2655}
{"Timestamp":1671256739,"Value":8.25388}
{"Timestamp":1671256769,"Value":8.25388}
{"Timestamp":1671256799,"Value":8.25388}
{"Timestamp":1671256829,"Value":8.24994}
{"Timestamp":1671256859,"Value":8.25413}
{"Timestamp":1671256889,"Value":8.25388}
{"Timestamp":1671256918,"Value":8.25}
{"Timestamp":1671256948,"Value":8.25}
{"Timestamp":1671256979,"Value":8.25729}
{"Timestamp":1671257009,"Value":8.24606}
{"Timestamp":1671257039,"Value":8.24606}
{"Timestamp":1671257068,"Value":8.24994}
{"Timestamp":1671257098,"Value":8.25}
{"Timestamp":1671257128,"Value":8.24606}
{"Timestamp":1671257159,"Value":8.20281}
{"Timestamp":1671257188,"Value":8.25}
{"Timestamp":1671257218,"Value":8.24212}
{"Timestamp":1671257249,"Value":8.22776}
{"Timestamp":1671257279,"Value":8.24212}
{"Timestamp":1671257308,"Value":8.25}
{"Timestamp":1671257338,"Value":8.25}
{"Timestamp":1671257369,"Value":8.22776}
{"Timestamp":1671257399,"Value":8.22637}
{"Timestamp":1671257428,"Value":8.2332}
{"Timestamp":1671257458,"Value":8.20669}
{"Timestamp":1671257488,"Value":8.21063}
{"Timestamp":1671257519,"Value":8.22406}
{"Timestamp":1671257549,"Value":8.23819}
{"Timestamp":1671257578,"Value":8.22244}
{"Timestamp":1671257608,"Value":8.20669}
{"Timestamp":1671257639,"Value":8.22035}
{"Timestamp":1671257669,"Value":8.2185}
{"Timestamp":1671257699,"Value":8.20669}
{"Timestamp":1671257728,"Value":8.2038}
{"Timestamp":1671257759,"Value":8.23031}
{"Timestamp":1671257789,"Value":8.2185}
{"Timestamp":1671257818,"Value":8.24212}
{"Timestamp":1671257848,"Value":8.21063}
{"Timestamp":1671257879,"Value":8.23147}
{"Timestamp":1671257909,"Value":8.2185}
{"Timestamp":1671257938,"Value":8.23425}
{"Timestamp":1671257968,"Value":8.2185}
{"Timestamp":1671257999,"Value":8.19812}
{"Timestamp":1671258028,"Value":8.2038}
{"Timestamp":1671258059,"Value":8.21063}
{"Timestamp":1671258088,"Value":8.21456}
{"Timestamp":1671258119,"Value":8.20182}
{"Timestamp":1671258149,"Value":8.21062}
{"Timestamp":1671258179,"Value":8.21062}
{"Timestamp":1671258208,"Value":8.20669}
{"Timestamp":1671258238,"Value":8.20275}
{"Timestamp":1671258269,"Value":8.22406}
{"Timestamp":1671258299,"Value":8.19881}
{"Timestamp":1671258328,"Value":8.1912}
{"Timestamp":1671258358,"Value":8.19094}
{"Timestamp":1671258388,"Value":8.19881}
{"Timestamp":1671258419,"Value":8.19441}
{"Timestamp":1671258449,"Value":8.19881}
{"Timestamp":1671258479,"Value":8.18312}
{"Timestamp":1671258509,"Value":8.187}
{"Timestamp":1671258538,"Value":8.19094}
{"Timestamp":1671258568,"Value":8.187}
{"Timestamp":1671258599,"Value":8.187}
{"Timestamp":1671258628,"Value":8.1954}
{"Timestamp":1671258659,"Value":8.19094}
{"Timestamp":1671258688,"Value":8.187}
{"Timestamp":1671258718,"Value":8.19487}
{"Timestamp":1671258749,"Value":8.19441}
{"Timestamp":1671258779,"Value":8.19881}
{"Timestamp":1671258809,"Value":8.19094}
{"Timestamp":1671258838,"Value":8.19487}
{"Timestamp":1671258868,"Value":8.187}
{"Timestamp":1671258899,"Value":8.19071}
{"Timestamp":1671258928,"Value":8.1912}
{"Timestamp":1671258959,"Value":8.191}
{"Timestamp":1671258988,"Value":8.187}
{"Timestamp":1671259019,"Value":8.19071}
{"Timestamp":1671259049,"Value":8.187}
{"Timestamp":1671259079,"Value":8.187}
{"Timestamp":1671259109,"Value":8.19094}
{"Timestamp":1671259138,"Value":8.187}
{"Timestamp":1671259168,"Value":8.19094}
{"Timestamp":1671259199,"Value":8.19071}
{"Timestamp":1671259228,"Value":8.18707}
{"Timestamp":1671259258,"Value":8.18312}
{"Timestamp":1671259288,"Value":8.187}
{"Timestamp":1671259319,"Value":8.18335}
{"Timestamp":1671259349,"Value":8.17925}
{"Timestamp":1671259379,"Value":8.187}
{"Timestamp":1671259408,"Value":8.187}
{"Timestamp":1671259438,"Value":8.187}
{"Timestamp":1671259469,"Value":8.17971}
{"Timestamp":1671259499,"Value":8.187}
{"Timestamp":1671259528,"Value":8.17873}
{"Timestamp":1671259559,"Value":8.17537}
{"Timestamp":1671259588,"Value":8.17925}
{"Timestamp":1671259618,"Value":8.187}
{"Timestamp":1671259648,"Value":8.18312}
{"Timestamp":1671259679,"Value":8.19071}
{"Timestamp":1671259709,"Value":8.18312}
{"Timestamp":1671259738,"Value":8.19094}
{"Timestamp":1671259768,"Value":8.17925}
{"Timestamp":1671259798,"Value":8.187}
{"Timestamp":1671259828,"Value":8.187}
{"Timestamp":1671259859,"Value":8.187}
{"Timestamp":1671259888,"Value":8.19094}
{"Timestamp":1671259918,"Value":8.187}
{"Timestamp":1671259949,"Value":8.18335}
{"Timestamp":1671259979,"Value":8.187}
{"Timestamp":1671260009,"Value":8.18312}
{"Timestamp":1671260039,"Value":8.187}
{"Timestamp":1671260068,"Value":8.18319}
{"Timestamp":1671260099,"Value":8.187}
{"Timestamp":1671260129,"Value":8.187}
{"Timestamp":1671260158,"Value":8.18287}
{"Timestamp":1671260189,"Value":8.17925}
{"Timestamp":1671260218,"Value":8.17925}
{"Timestamp":1671260248,"Value":8.1715}
{"Timestamp":1671260279,"Value":8.18335}
{"Timestamp":1671260309,"Value":8.17537}
{"Timestamp":1671260338,"Value":8.187}
{"Timestamp":1671260368,"Value":8.18312}
{"Timestamp":1671260399,"Value":8.18335}
{"Timestamp":1671260429,"Value":8.17873}
{"Timestamp":1671260459,"Value":8.17925}
{"Timestamp":1671260489,"Value":8.17537}
{"Timestamp":1671260519,"Value":8.16375}
{"Timestamp":1671260549,"Value":8.16762}
{"Timestamp":1671260579,"Value":8.1715}
{"Timestamp":1671260608,"Value":8.17925}
{"Timestamp":1671260639,"Value":8.17606}
{"Timestamp":1671260669,"Value":8.17925}
{"Timestamp":1671260699,"Value":8.18312}
{"Timestamp":1671260729,"Value":8.1715}
{"Timestamp":1671260758,"Value":8.18287}
{"Timestamp":1671260789,"Value":8.18335}
{"Timestamp":1671260819,"Value":8.18312}
{"Timestamp":1671260848,"Value":8.18312}
{"Timestamp":1671260878,"Value":8.17925}
{"Timestamp":1671260909,"Value":8.187}
{"Timestamp":1671260939,"Value":8.18312}
{"Timestamp":1671260969,"Value":8.17537}
{"Timestamp":1671260998,"Value":8.18312}
{"Timestamp":1671261029,"Value":8.18312}
{"Timestamp":1671261059,"Value":8.187}
{"Timestamp":1671261089,"Value":8.1715}
{"Timestamp":1671261118,"Value":8.17537}
{"Timestamp":1671261149,"Value":8.16512}
{"Timestamp":1671261179,"Value":8.18312}
{"Timestamp":1671261209,"Value":8.17925}
{"Timestamp":1671261238,"Value":8.16375}
{"Timestamp":1671261268,"Value":8.1715}
{"Timestamp":1671261299,"Value":8.18335}
{"Timestamp":1671261328,"Value":8.18287}
{"Timestamp":1671261359,"Value":8.1715}
{"Timestamp":1671261389,"Value":8.15987}
{"Timestamp":1671261419,"Value":8.16375}
{"Timestamp":1671261448,"Value":8.16762}
{"Timestamp":1671261478,"Value":8.17537}
{"Timestamp":1671261509,"Value":8.15418}
{"Timestamp":1671261539,"Value":8.156}
{"Timestamp":1671261568,"Value":8.17925}
{"Timestamp":1671261598,"Value":8.17537}
{"Timestamp":1671261629,"Value":8.15212}
{"Timestamp":1671261659,"Value":8.15212}
{"Timestamp":1671261689,"Value":8.14438}
{"Timestamp":1671261718,"Value":8.15987}
{"Timestamp":1671261748,"Value":8.14438}
{"Timestamp":1671261779,"Value":8.15782}
{"Timestamp":1671261809,"Value":8.17537}
{"Timestamp":1671261839,"Value":8.16762}
{"Timestamp":1671261869,"Value":8.16762}
{"Timestamp":1671261898,"Value":8.156}
{"Timestamp":1671261929,"Value":8.15987}
{"Timestamp":1671261959,"Value":8.17925}
{"Timestamp":1671261989,"Value":8.18312}
{"Timestamp":1671262019,"Value":8.187}
{"Timestamp":1671262048,"Value":8.17537}
{"Timestamp":1671262078,"Value":8.18312}
{"Timestamp":1671262109,"Value":8.187}
{"Timestamp":1671262139,"Value":8.187}
{"Timestamp":1671262169,"Value":8.187}
{"Timestamp":1671262198,"Value":8.187}
{"Timestamp":1671262229,"Value":8.18312}
{"Timestamp":1671262258,"Value":8.187}
{"Timestamp":1671262289,"Value":8.17971}
{"Timestamp":1671262319,"Value":8.18706}
{"Timestamp":1671262349,"Value":8.17925}
{"Timestamp":1671262378,"Value":8.19094}
{"Timestamp":1671262408,"Value":8.187}
{"Timestamp":1671262439,"Value":8.187}
{"Timestamp":1671262469,"Value":8.187}
{"Timestamp":1671262499,"Value":8.187}
{"Timestamp":1671262529,"Value":8.19094}
{"Timestamp":1671262558,"Value":8.187}
{"Timestamp":1671262589,"Value":8.18706}
{"Timestamp":1671262619,"Value":8.187}
{"Timestamp":1671262649,"Value":8.19094}
{"Timestamp":1671262678,"Value":8.187}
{"Timestamp":1671262708,"Value":8.19094}
{"Timestamp":1671262739,"Value":8.19441}
{"Timestamp":1671262769,"Value":8.20275}
{"Timestamp":1671262799,"Value":8.20669}
{"Timestamp":1671262829,"Value":8.2185}
{"Timestamp":1671262858,"Value":8.2038}
{"Timestamp":1671262889,"Value":8.20553}
{"Timestamp":1671262919,"Value":8.21456}
{"Timestamp":1671262949,"Value":8.21063}
{"Timestamp":1671262978,"Value":8.2185}
{"Timestamp":1671263008,"Value":8.23819}
{"Timestamp":1671263039,"Value":8.24629}
{"Timestamp":1671263069,"Value":8.23819}
{"Timestamp":1671263099,"Value":8.23031}
{"Timestamp":1671263128,"Value":8.24573}
{"Timestamp":1671263159,"Value":8.22244}
{"Timestamp":1671263188,"Value":8.24606}
{"Timestamp":1671263218,"Value":8.23031}
{"Timestamp":1671263249,"Value":8.23147}
{"Timestamp":1671263279,"Value":8.23425}
{"Timestamp":1671263309,"Value":8.24606}
{"Timestamp":1671263338,"Value":8.24606}
{"Timestamp":1671263368,"Value":8.25}
{"Timestamp":1671263399,"Value":8.24259}
{"Timestamp":1671263428,"Value":8.24993}
{"Timestamp":1671263458,"Value":8.25}
{"Timestamp":1671263488,"Value":8.25388}
{"Timestamp":1671263519,"Value":8.26459}
{"Timestamp":1671263549,"Value":8.26163}
{"Timestamp":1671263579,"Value":8.27712}
{"Timestamp":1671263608,"Value":8.27325}
{"Timestamp":1671263638,"Value":8.27325}
{"Timestamp":1671263669,"Value":8.26459}
{"Timestamp":1671263699,"Value":8.27325}
{"Timestamp":1671263728,"Value":8.26233}
{"Timestamp":1671263758,"Value":8.28487}
{"Timestamp":1671263789,"Value":8.30106}
{"Timestamp":1671263819,"Value":8.30037}
{"Timestamp":1671263849,"Value":8.28875}
{"Timestamp":1671263878,"Value":8.28487}
{"Timestamp":1671263909,"Value":8.29741}
{"Timestamp":1671263939,"Value":8.28875}
{"Timestamp":1671263969,"Value":8.30037}
{"Timestamp":1671263998,"Value":8.29262}
{"Timestamp":1671264029,"Value":8.30037}
{"Timestamp":1671264058,"Value":8.30787}
{"Timestamp":1671264089,"Value":8.30835}
{"Timestamp":1671264119,"Value":8.30812}
{"Timestamp":1671264149,"Value":8.312}
{"Timestamp":1671264178,"Value":8.30425}
{"Timestamp":1671264208,"Value":8.31594}
{"Timestamp":1671264239,"Value":8.32312}
{"Timestamp":1671264269,"Value":8.31594}
{"Timestamp":1671264298,"Value":8.312}
{"Timestamp":1671264329,"Value":8.31594}
{"Timestamp":1671264358,"Value":8.3246}
{"Timestamp":1671264389,"Value":8.35276}
{"Timestamp":1671264419,"Value":8.33956}
{"Timestamp":1671264448,"Value":8.34744}
{"Timestamp":1671264478,"Value":8.35138}
{"Timestamp":1671264509,"Value":8.34535}
{"Timestamp":1671264539,"Value":8.36319}
{"Timestamp":1671264569,"Value":8.33956}
{"Timestamp":1671264598,"Value":8.35531}
{"Timestamp":1671264629,"Value":8.37106}
{"Timestamp":1671264659,"Value":8.35925}
{"Timestamp":1671264689,"Value":8.37106}
{"Timestamp":1671264719,"Value":8.37106}
{"Timestamp":1671264749,"Value":8.35925}
{"Timestamp":1671264778,"Value":8.37888}
{"Timestamp":1671264808,"Value":8.375}
{"Timestamp":1671264839,"Value":8.375}
{"Timestamp":1671264869,"Value":8.37888}
{"Timestamp":1671264899,"Value":8.37106}
{"Timestamp":1671264928,"Value":8.40393}
{"Timestamp":1671264958,"Value":8.38662}
{"Timestamp":1671264988,"Value":8.406}
{"Timestamp":1671265019,"Value":8.39324}
{"Timestamp":1671265049,"Value":8.3905}
{"Timestamp":1671265079,"Value":8.40987}
{"Timestamp":1671265108,"Value":8.39438}
{"Timestamp":1671265139,"Value":8.41876}
{"Timestamp":1671265169,"Value":8.42537}
{"Timestamp":1671265199,"Value":8.40987}
{"Timestamp":1671265229,"Value":8.42537}
{"Timestamp":1671265259,"Value":8.41375}
{"Timestamp":1671265289,"Value":8.4215}
{"Timestamp":1671265319,"Value":8.40212}
{"Timestamp":1671265349,"Value":8.42925}
{"Timestamp":1671265378,"Value":8.41762}
{"Timestamp":1671265408,"Value":8.406}
{"Timestamp":1671265439,"Value":8.42606}
{"Timestamp":1671265469,"Value":8.41762}
{"Timestamp":1671265499,"Value":8.42537}
{"Timestamp":1671265529,"Value":8.43312}
{"Timestamp":1671265558,"Value":8.437}
{"Timestamp":1671265589,"Value":8.43335}
{"Timestamp":1671265619,"Value":8.437}
{"Timestamp":1671265649,"Value":8.437}
{"Timestamp":1671265678,"Value":8.437}
{"Timestamp":1671265708,"Value":8.44094}
{"Timestamp":1671265739,"Value":8.44071}
{"Timestamp":1671265769,"Value":8.45275}
{"Timestamp":1671265799,"Value":8.45669}
{"Timestamp":1671265828,"Value":8.437}
{"Timestamp":1671265858,"Value":8.45275}
{"Timestamp":1671265888,"Value":8.45275}
{"Timestamp":1671265919,"Value":8.45553}
{"Timestamp":1671265949,"Value":8.47244}
{"Timestamp":1671265978,"Value":8.47244}
{"Timestamp":1671266008,"Value":8.48031}
{"Timestamp":1671266038,"Value":8.49212}
{"Timestamp":1671266069,"Value":8.48888}
{"Timestamp":1671266099,"Value":8.47637}
{"Timestamp":1671266128,"Value":8.4874}
{"Timestamp":1671266158,"Value":8.48819}
{"Timestamp":1671266188,"Value":8.49606}
{"Timestamp":1671266219,"Value":8.49629}
{"Timestamp":1671266249,"Value":8.49606}
{"Timestamp":1671266279,"Value":8.49606}
{"Timestamp":1671266308,"Value":8.49606}
{"Timestamp":1671266338,"Value":8.49212}
{"Timestamp":1671266369,"Value":8.5}
{"Timestamp":1671266399,"Value":8.50388}
{"Timestamp":1671266428,"Value":8.5}
{"Timestamp":1671266458,"Value":8.50388}
{"Timestamp":1671266488,"Value":8.5}
{"Timestamp":1671266519,"Value":8.50365}
{"Timestamp":1671266549,"Value":8.53487}
{"Timestamp":1671266579,"Value":8.51938}
{"Timestamp":1671266609,"Value":8.54263}
{"Timestamp":1671266638,"Value":8.55038}
{"Timestamp":1671266668,"Value":8.53487}
{"Timestamp":1671266699,"Value":8.54741}
{"Timestamp":1671266728,"Value":8.5496}
{"Timestamp":1671266759,"Value":8.55813}
{"Timestamp":1671266789,"Value":8.56206}
{"Timestamp":1671266818,"Value":8.5465}
{"Timestamp":1671266848,"Value":8.562}
{"Timestamp":1671266879,"Value":8.562}
{"Timestamp":1671266909,"Value":8.562}
{"Timestamp":1671266939,"Value":8.56987}
{"Timestamp":1671266968,"Value":8.56987}
{"Timestamp":1671266998,"Value":8.57381}
{"Timestamp":1671267028,"Value":8.56987}
{"Timestamp":1671267059,"Value":8.58956}
{"Timestamp":1671267088,"Value":8.58563}
{"Timestamp":1671267118,"Value":8.58562}
{"Timestamp":1671267149,"Value":8.60276}
{"Timestamp":1671267179,"Value":8.61319}
{"Timestamp":1671267209,"Value":8.60925}
{"Timestamp":1671267238,"Value":8.60925}
{"Timestamp":1671267268,"Value":8.60137}
{"Timestamp":1671267299,"Value":8.61759}
{"Timestamp":1671267328,"Value":8.62907}
{"Timestamp":1671267358,"Value":8.62106}
{"Timestamp":1671267388,"Value":8.62494}
{"Timestamp":1671267419,"Value":8.625}
{"Timestamp":1671267449,"Value":8.63275}
{"Timestamp":1671267479,"Value":8.63275}
{"Timestamp":1671267508,"Value":8.6405}
{"Timestamp":1671267538,"Value":8.656}
{"Timestamp":1671267569,"Value":8.66147}
{"Timestamp":1671267599,"Value":8.66763}
{"Timestamp":1671267628,"Value":8.67873}
{"Timestamp":1671267659,"Value":8.66375}
{"Timestamp":1671267688,"Value":8.67537}
{"Timestamp":1671267719,"Value":8.67971}
{"Timestamp":1671267749,"Value":8.687}
{"Timestamp":1671267779,"Value":8.69094}
{"Timestamp":1671267808,"Value":8.69094}
{"Timestamp":1671267838,"Value":8.69094}
{"Timestamp":1671267868,"Value":8.69881}
{"Timestamp":1671267899,"Value":8.71665}
{"Timestamp":1671267928,"Value":8.7206}
{"Timestamp":1671267958,"Value":8.70669}
{"Timestamp":1671267988,"Value":8.7185}
{"Timestamp":1671268019,"Value":8.73888}
{"Timestamp":1671268049,"Value":8.73819}
{"Timestamp":1671268078,"Value":8.74606}
{"Timestamp":1671268108,"Value":8.75}
{"Timestamp":1671268139,"Value":8.75}
{"Timestamp":1671268169,"Value":8.75388}
{"Timestamp":1671268199,"Value":8.75388}
{"Timestamp":1671268229,"Value":8.781}
{"Timestamp":1671268258,"Value":8.75827}
{"Timestamp":1671268289,"Value":8.78647}
{"Timestamp":1671268319,"Value":8.80038}
{"Timestamp":1671268348,"Value":8.812}
{"Timestamp":1671268378,"Value":8.81594}
{"Timestamp":1671268409,"Value":8.812}
{"Timestamp":1671268439,"Value":8.812}
{"Timestamp":1671268469,"Value":8.812}
{"Timestamp":1671268498,"Value":8.812}
{"Timestamp":1671268529,"Value":8.81987}
{"Timestamp":1671268558,"Value":8.812}
{"Timestamp":1671268589,"Value":8.81571}
{"Timestamp":1671268619,"Value":8.82775}
{"Timestamp":1671268649,"Value":8.81987}
{"Timestamp":1671268679,"Value":8.84744}
{"Timestamp":1671268708,"Value":8.84744}
{"Timestamp":1671268738,"Value":8.86319}
{"Timestamp":1671268769,"Value":8.86759}
{"Timestamp":1671268799,"Value":8.84744}
{"Timestamp":1671268828,"Value":8.87913}
{"Timestamp":1671268858,"Value":8.88275}
{"Timestamp":1671268889,"Value":8.88229}
{"Timestamp":1671268919,"Value":8.88275}
{"Timestamp":1671268949,"Value":8.89438}
{"Timestamp":1671268979,"Value":8.906}
{"Timestamp":1671269008,"Value":8.91763}
{"Timestamp":1671269039,"Value":8.91147}
{"Timestamp":1671269069,"Value":8.92537}
{"Timestamp":1671269099,"Value":8.937}
{"Timestamp":1671269129,"Value":8.937}
{"Timestamp":1671269158,"Value":8.937}
{"Timestamp":1671269189,"Value":8.94071}
{"Timestamp":1671269219,"Value":8.937}
{"Timestamp":1671269249,"Value":8.937}
{"Timestamp":1671269278,"Value":8.94094}
{"Timestamp":1671269308,"Value":8.94487}
{"Timestamp":1671269339,"Value":8.96665}
{"Timestamp":1671269369,"Value":8.94487}
{"Timestamp":1671269399,"Value":8.96456}
{"Timestamp":1671269429,"Value":8.95669}
{"Timestamp":1671269458,"Value":8.9664}
{"Timestamp":1671269489,"Value":8.99629}
{"Timestamp":1671269519,"Value":8.98819}
{"Timestamp":1671269549,"Value":8.99994}
{"Timestamp":1671269578,"Value":9.00775}
{"Timestamp":1671269609,"Value":9.00365}
{"Timestamp":1671269639,"Value":9.01162}
{"Timestamp":1671269669,"Value":9.0155}
{"Timestamp":1671269699,"Value":9.0155}
{"Timestamp":1671269729,"Value":9.01162}
{"Timestamp":1671269759,"Value":9.01163}
{"Timestamp":1671269789,"Value":9.05425}
{"Timestamp":1671269819,"Value":9.062}
{"Timestamp":1671269848,"Value":9.05037}
{"Timestamp":1671269878,"Value":9.06206}
{"Timestamp":1671269909,"Value":9.062}
{"Timestamp":1671269939,"Value":9.06594}
{"Timestamp":1671269969,"Value":9.05819}
{"Timestamp":1671269998,"Value":9.06987}
{"Timestamp":1671270029,"Value":9.07381}
{"Timestamp":1671270059,"Value":9.07381}
{"Timestamp":1671270089,"Value":9.08169}
{"Timestamp":1671270119,"Value":9.0935}
{"Timestamp":1671270149,"Value":9.07006}
{"Timestamp":1671270178,"Value":9.09356}
{"Timestamp":1671270208,"Value":9.11313}
{"Timestamp":1671270239,"Value":9.12865}
{"Timestamp":1671270269,"Value":9.125}
{"Timestamp":1671270298,"Value":9.125}
{"Timestamp":1671270329,"Value":9.12888}
{"Timestamp":1671270358,"Value":9.125}
{"Timestamp":1671270388,"Value":9.1405}
{"Timestamp":1671270419,"Value":9.13594}
{"Timestamp":1671270449,"Value":9.14825}
{"Timestamp":1671270478,"Value":9.15213}
{"Timestamp":1671270508,"Value":9.15988}
{"Timestamp":1671270539,"Value":9.15776}
{"Timestamp":1671270569,"Value":9.1715}
{"Timestamp":1671270599,"Value":9.187}
{"Timestamp":1671270629,"Value":9.19488}
{"Timestamp":1671270658,"Value":9.187}
{"Timestamp":1671270689,"Value":9.17971}
{"Timestamp":1671270719,"Value":9.187}
{"Timestamp":1671270748,"Value":9.19487}
{"Timestamp":1671270778,"Value":9.19487}
{"Timestamp":1671270809,"Value":9.19441}
{"Timestamp":1671270839,"Value":9.20275}
{"Timestamp":1671270869,"Value":9.21456}
{"Timestamp":1671270898,"Value":9.21063}
{"Timestamp":1671270929,"Value":9.23031}
{"Timestamp":1671270959,"Value":9.22244}
{"Timestamp":1671270989,"Value":9.23031}
{"Timestamp":1671271019,"Value":9.22638}
{"Timestamp":1671271049,"Value":9.24606}
{"Timestamp":1671271078,"Value":9.24212}
{"Timestamp":1671271108,"Value":9.25}
{"Timestamp":1671271139,"Value":9.25}
{"Timestamp":1671271169,"Value":9.25}
{"Timestamp":1671271199,"Value":9.25}
{"Timestamp":1671271228,"Value":9.25407}
{"Timestamp":1671271259,"Value":9.27325}
{"Timestamp":1671271289,"Value":9.26938}
{"Timestamp":1671271318,"Value":9.26162}
{"Timestamp":1671271348,"Value":9.281}
{"Timestamp":1671271379,"Value":9.27188}
{"Timestamp":1671271409,"Value":9.28875}
{"Timestamp":1671271439,"Value":9.29262}
{"Timestamp":1671271468,"Value":9.30425}
{"Timestamp":1671271498,"Value":9.28875}
{"Timestamp":1671271528,"Value":9.30813}
{"Timestamp":1671271559,"Value":9.312}
{"Timestamp":1671271588,"Value":9.31988}
{"Timestamp":1671271618,"Value":9.312}
{"Timestamp":1671271649,"Value":9.32312}
{"Timestamp":1671271679,"Value":9.31594}
{"Timestamp":1671271708,"Value":9.31594}
{"Timestamp":1671271738,"Value":9.33169}
{"Timestamp":1671271769,"Value":9.34535}
{"Timestamp":1671271799,"Value":9.34744}
{"Timestamp":1671271828,"Value":9.3204}
{"Timestamp":1671271858,"Value":9.312}
{"Timestamp":1671271889,"Value":9.31941}
{"Timestamp":1671271919,"Value":9.35531}
{"Timestamp":1671271949,"Value":9.3435}
{"Timestamp":1671271979,"Value":9.35138}
{"Timestamp":1671272008,"Value":9.35137}
{"Timestamp":1671272038,"Value":9.36319}
{"Timestamp":1671272069,"Value":9.36018}
{"Timestamp":1671272099,"Value":9.37106}
{"Timestamp":1671272128,"Value":9.3666}
{"Timestamp":1671272159,"Value":9.375}
{"Timestamp":1671272189,"Value":9.375}
{"Timestamp":1671272218,"Value":9.37106}
{"Timestamp":1671272249,"Value":9.37865}
{"Timestamp":1671272279,"Value":9.38663}
{"Timestamp":1671272309,"Value":9.37888}
{"Timestamp":1671272339,"Value":9.37881}
{"Timestamp":1671272368,"Value":9.3905}
{"Timestamp":1671272398,"Value":9.40212}
{"Timestamp":1671272429,"Value":9.40987}
{"Timestamp":1671272459,"Value":9.406}
{"Timestamp":1671272489,"Value":9.40212}
{"Timestamp":1671272518,"Value":9.40987}
{"Timestamp":1671272549,"Value":9.42606}
{"Timestamp":1671272579,"Value":9.40987}
{"Timestamp":1671272609,"Value":9.437}
{"Timestamp":1671272638,"Value":9.43706}
{"Timestamp":1671272668,"Value":9.44094}
{"Timestamp":1671272699,"Value":9.437}
{"Timestamp":1671272728,"Value":9.4496}
{"Timestamp":1671272758,"Value":9.437}
{"Timestamp":1671272788,"Value":9.44094}
{"Timestamp":1671272819,"Value":9.43335}
{"Timestamp":1671272849,"Value":9.44094}
{"Timestamp":1671272879,"Value":9.437}
{"Timestamp":1671272908,"Value":9.46456}
{"Timestamp":1671272938,"Value":9.4685}
{"Timestamp":1671272969,"Value":9.45924}
{"Timestamp":1671272999,"Value":9.48031}
{"Timestamp":1671273028,"Value":9.479}
{"Timestamp":1671273059,"Value":9.49212}
{"Timestamp":1671273088,"Value":9.49212}
{"Timestamp":1671273118,"Value":9.49213}
{"Timestamp":1671273149,"Value":9.5}
{"Timestamp":1671273179,"Value":9.49212}
{"Timestamp":1671273209,"Value":9.49606}
{"Timestamp":1671273239,"Value":9.50775}
{"Timestamp":1671273268,"Value":9.46063}
{"Timestamp":1671273298,"Value":9.50775}
{"Timestamp":1671273329,"Value":9.5}
{"Timestamp":1671273359,"Value":9.49606}
{"Timestamp":1671273389,"Value":9.5}
{"Timestamp":1671273418,"Value":9.51938}
{"Timestamp":1671273448,"Value":9.52325}
{"Timestamp":1671273479,"Value":9.51824}
{"Timestamp":1671273509,"Value":9.50388}
{"Timestamp":1671273538,"Value":9.5155}
{"Timestamp":1671273568,"Value":9.51938}
{"Timestamp":1671273599,"Value":9.53647}
{"Timestamp":1671273628,"Value":9.53307}
{"Timestamp":1671273658,"Value":9.55425}
{"Timestamp":1671273688,"Value":9.55425}
{"Timestamp":1671273719,"Value":9.55835}
{"Timestamp":1671273749,"Value":9.55813}
{"Timestamp":1671273779,"Value":9.55813}
{"Timestamp":1671273809,"Value":9.55813}
{"Timestamp":1671273838,"Value":9.562}
{"Timestamp":1671273869,"Value":9.562}
{"Timestamp":1671273899,"Value":9.562}
{"Timestamp":1671273928,"Value":9.5704}
{"Timestamp":1671273959,"Value":9.562}
{"Timestamp":1671273989,"Value":9.57381}
{"Timestamp":1671274018,"Value":9.56594}
{"Timestamp":1671274048,"Value":9.56594}
{"Timestamp":1671274079,"Value":9.51824}
{"Timestamp":1671274109,"Value":9.56225}
{"Timestamp":1671274139,"Value":9.60925}
{"Timestamp":1671274168,"Value":9.59744}
{"Timestamp":1671274198,"Value":9.59744}
{"Timestamp":1671274229,"Value":9.59744}
{"Timestamp":1671274259,"Value":9.60925}
{"Timestamp":1671274289,"Value":9.61319}
{"Timestamp":1671274319,"Value":9.60925}
{"Timestamp":1671274348,"Value":9.625}
{"Timestamp":1671274378,"Value":9.625}
{"Timestamp":1671274409,"Value":9.62129}
{"Timestamp":1671274439,"Value":9.62888}
{"Timestamp":1671274469,"Value":9.62106}
{"Timestamp":1671274498,"Value":9.63275}
{"Timestamp":1671274528,"Value":9.64438}
{"Timestamp":1671274559,"Value":9.63663}
{"Timestamp":1671274589,"Value":9.62494}
{"Timestamp":1671274618,"Value":9.62888}
{"Timestamp":1671274649,"Value":9.63588}
{"Timestamp":1671274679,"Value":9.64825}
{"Timestamp":1671274709,"Value":9.656}
{"Timestamp":1671274738,"Value":9.64438}
{"Timestamp":1671274768,"Value":9.66763}
{"Timestamp":1671274799,"Value":9.65418}
{"Timestamp":1671274828,"Value":9.66633}
{"Timestamp":1671274858,"Value":9.656}
{"Timestamp":1671274888,"Value":9.65987}
{"Timestamp":1671274919,"Value":9.67606}
{"Timestamp":1671274949,"Value":9.687}
{"Timestamp":1671274979,"Value":9.687}
{"Timestamp":1671275009,"Value":9.687}
{"Timestamp":1671275038,"Value":9.69094}
{"Timestamp":1671275069,"Value":9.69441}
{"Timestamp":1671275099,"Value":9.71063}
{"Timestamp":1671275128,"Value":9.6996}
{"Timestamp":1671275158,"Value":9.73031}
{"Timestamp":1671275188,"Value":9.73425}
{"Timestamp":1671275219,"Value":9.72406}
{"Timestamp":1671275249,"Value":9.7185}
{"Timestamp":1671275278,"Value":9.72638}
{"Timestamp":1671275308,"Value":9.74606}
{"Timestamp":1671275339,"Value":9.75}
{"Timestamp":1671275369,"Value":9.75}
{"Timestamp":1671275399,"Value":9.7655}
{"Timestamp":1671275429,"Value":9.7655}
{"Timestamp":1671275458,"Value":9.79133}
{"Timestamp":1671275489,"Value":9.75}
{"Timestamp":1671275519,"Value":9.7655}
{"Timestamp":1671275549,"Value":9.80425}
{"Timestamp":1671275578,"Value":9.781}
{"Timestamp":1671275608,"Value":9.80425}
{"Timestamp":1671275639,"Value":9.80471}
{"Timestamp":1671275669,"Value":9.80038}
{"Timestamp":1671275699,"Value":9.812}
{"Timestamp":1671275729,"Value":9.80813}
{"Timestamp":1671275758,"Value":9.8162}
{"Timestamp":1671275788,"Value":9.82775}
{"Timestamp":1671275819,"Value":9.81206}
{"Timestamp":1671275849,"Value":9.82775}
{"Timestamp":1671275879,"Value":9.82775}
{"Timestamp":1671275908,"Value":9.82775}
{"Timestamp":1671275938,"Value":9.82381}
{"Timestamp":1671275969,"Value":9.83794}
{"Timestamp":1671275999,"Value":9.83956}
{"Timestamp":1671276029,"Value":9.85138}
{"Timestamp":1671276058,"Value":9.854}
{"Timestamp":1671276089,"Value":9.86759}
{"Timestamp":1671276119,"Value":9.87106}
{"Timestamp":1671276149,"Value":9.85137}
{"Timestamp":1671276178,"Value":9.86713}
{"Timestamp":1671276208,"Value":9.875}
{"Timestamp":1671276239,"Value":9.875}
{"Timestamp":1671276269,"Value":9.87888}
{"Timestamp":1671276298,"Value":9.875}
{"Timestamp":1671276329,"Value":9.87888}
{"Timestamp":1671276359,"Value":9.8905}
{"Timestamp":1671276389,"Value":9.89438}
{"Timestamp":1671276419,"Value":9.90212}
{"Timestamp":1671276448,"Value":9.91763}
{"Timestamp":1671276478,"Value":9.91375}
{"Timestamp":1671276509,"Value":9.92606}
{"Timestamp":1671276539,"Value":9.91369}
{"Timestamp":1671276568,"Value":9.93313}
{"Timestamp":1671276598,"Value":9.937}
{"Timestamp":1671276629,"Value":9.93313}
{"Timestamp":1671276658,"Value":9.92873}
{"Timestamp":1671276689,"Value":9.93335}
{"Timestamp":1671276719,"Value":9.94488}
{"Timestamp":1671276749,"Value":9.937}
{"Timestamp":1671276778,"Value":9.95275}
{"Timestamp":1671276808,"Value":9.95275}
{"Timestamp":1671276839,"Value":9.97035}
{"Timestamp":1671276869,"Value":9.98031}
{"Timestamp":1671276899,"Value":9.97244}
{"Timestamp":1671276928,"Value":9.9496}
{"Timestamp":1671276958,"Value":9.95275}
{"Timestamp":1671276989,"Value":9.97035}
{"Timestamp":1671277019,"Value":9.98819}
{"Timestamp":1671277049,"Value":9.99212}
{"Timestamp":1671277078,"Value":9.99606}
{"Timestamp":1671277109,"Value":9.99629}
{"Timestamp":1671277139,"Value":10}
{"Timestamp":1671277169,"Value":10}
{"Timestamp":1671277198,"Value":10}
{"Timestamp":1671277229,"Value":9.99606}
{"Timestamp":1671277259,"Value":10.0039}
{"Timestamp":1671277289,"Value":10.0078}
{"Timestamp":1671277319,"Value":10}
{"Timestamp":1671277348,"Value":10.0116}
{"Timestamp":1671277378,"Value":10.0233}
{"Timestamp":1671277408,"Value":10.0426}
{"Timestamp":1671277439,"Value":10.0328}
{"Timestamp":1671277469,"Value":10.031}
{"Timestamp":1671277498,"Value":10.0426}
{"Timestamp":1671277529,"Value":10.0465}
{"Timestamp":1671277558,"Value":10.0579}
{"Timestamp":1671277588,"Value":10.062}
{"Timestamp":1671277619,"Value":10.0547}
{"Timestamp":1671277649,"Value":10.0581}
{"Timestamp":1671277679,"Value":10.062}
{"Timestamp":1671277708,"Value":10.0659}
{"Timestamp":1671277738,"Value":10.0659}
{"Timestamp":1671277769,"Value":10.062}
{"Timestamp":1671277799,"Value":10.0621}
{"Timestamp":1671277828,"Value":10.0914}
{"Timestamp":1671277858,"Value":10.0935}
{"Timestamp":1671277888,"Value":10.1014}
{"Timestamp":1671277919,"Value":10.1139}
{"Timestamp":1671277949,"Value":10.1211}
{"Timestamp":1671277979,"Value":10.1211}
{"Timestamp":1671278008,"Value":10.1132}
{"Timestamp":1671278039,"Value":10.125}
{"Timestamp":1671278069,"Value":10.125}
{"Timestamp":1671278099,"Value":10.1211}
{"Timestamp":1671278128,"Value":10.1291}
{"Timestamp":1671278158,"Value":10.1289}
{"Timestamp":1671278188,"Value":10.1444}
{"Timestamp":1671278219,"Value":10.1323}
{"Timestamp":1671278249,"Value":10.1366}
{"Timestamp":1671278278,"Value":10.1792}
{"Timestamp":1671278308,"Value":10.1676}
{"Timestamp":1671278338,"Value":10.1444}
{"Timestamp":1671278369,"Value":10.1797}
{"Timestamp":1671278399,"Value":10.1599}
{"Timestamp":1671278429,"Value":10.1444}
{"Timestamp":1671278458,"Value":10.1787}
{"Timestamp":1671278489,"Value":10.187}
{"Timestamp":1671278519,"Value":10.1988}
{"Timestamp":1671278549,"Value":10.1949}
{"Timestamp":1671278578,"Value":10.1949}
{"Timestamp":1671278608,"Value":10.2303}
{"Timestamp":1671278639,"Value":10.2166}
{"Timestamp":1671278669,"Value":10.2264}
{"Timestamp":1671278698,"Value":10.2224}
{"Timestamp":1671278729,"Value":10.2303}
{"Timestamp":1671278759,"Value":10.2382}
{"Timestamp":1671278789,"Value":10.25}
{"Timestamp":1671278819,"Value":10.25}
{"Timestamp":1671278848,"Value":10.25}
{"Timestamp":1671278878,"Value":10.2499}
{"Timestamp":1671278909,"Value":10.2573}
{"Timestamp":1671278939,"Value":10.2771}
{"Timestamp":1671278969,"Value":10.2733}
{"Timestamp":1671278998,"Value":10.2849}
{"Timestamp":1671279029,"Value":10.3004}
{"Timestamp":1671279059,"Value":10.281}
{"Timestamp":1671279089,"Value":10.3081}
{"Timestamp":1671279119,"Value":10.3081}
{"Timestamp":1671279148,"Value":10.3042}
{"Timestamp":1671279178,"Value":10.3121}
{"Timestamp":1671279209,"Value":10.3084}
{"Timestamp":1671279239,"Value":10.3081}
{"Timestamp":1671279269,"Value":10.3081}
{"Timestamp":1671279299,"Value":10.3238}
{"Timestamp":1671279328,"Value":10.312}
{"Timestamp":1671279358,"Value":10.3159}
{"Timestamp":1671279388,"Value":10.316}
{"Timestamp":1671279419,"Value":10.3268}
{"Timestamp":1671279449,"Value":10.3435}
{"Timestamp":1671279479,"Value":10.3553}
{"Timestamp":1671279509,"Value":10.3592}
{"Timestamp":1671279538,"Value":10.3671}
{"Timestamp":1671279568,"Value":10.3671}
{"Timestamp":1671279599,"Value":10.3713}
{"Timestamp":1671279628,"Value":10.375}
{"Timestamp":1671279658,"Value":10.375}
{"Timestamp":1671279688,"Value":10.3789}
{"Timestamp":1671279719,"Value":10.3786}
{"Timestamp":1671279749,"Value":10.3789}
{"Timestamp":1671279779,"Value":10.3827}
{"Timestamp":1671279808,"Value":10.3828}
{"Timestamp":1671279839,"Value":10.3823}
{"Timestamp":1671279869,"Value":10.3828}
{"Timestamp":1671279899,"Value":10.4138}
{"Timestamp":1671279928,"Value":10.4329}
{"Timestamp":1671279958,"Value":10.4176}
{"Timestamp":1671279988,"Value":10.4176}
{"Timestamp":1671280019,"Value":10.4188}
{"Timestamp":1671280049,"Value":10.437}
{"Timestamp":1671280079,"Value":10.4331}
{"Timestamp":1671280108,"Value":10.4409}
{"Timestamp":1671280138,"Value":10.4409}
{"Timestamp":1671280169,"Value":10.4371}
{"Timestamp":1671280199,"Value":10.4409}
{"Timestamp":1671280229,"Value":10.4488}
{"Timestamp":1671280258,"Value":10.4706}
{"Timestamp":1671280289,"Value":10.4778}
{"Timestamp":1671280319,"Value":10.4685}
{"Timestamp":1671280349,"Value":10.4842}
{"Timestamp":1671280378,"Value":10.4685}
{"Timestamp":1671280408,"Value":10.4921}
{"Timestamp":1671280439,"Value":10.4963}
{"Timestamp":1671280469,"Value":10.5039}
{"Timestamp":1671280499,"Value":10.4961}
{"Timestamp":1671280529,"Value":10.4999}
{"Timestamp":1671280558,"Value":10.5}
{"Timestamp":1671280589,"Value":10.5146}
{"Timestamp":1671280619,"Value":10.4999}
{"Timestamp":1671280649,"Value":10.5194}
{"Timestamp":1671280678,"Value":10.5116}
{"Timestamp":1671280709,"Value":10.5}
{"Timestamp":1671280739,"Value":10.5271}
{"Timestamp":1671280769,"Value":10.5233}
{"Timestamp":1671280798,"Value":10.531}
{"Timestamp":1671280829,"Value":10.5233}
{"Timestamp":1671280859,"Value":10.5465}
{"Timestamp":1671280889,"Value":10.5581}
{"Timestamp":1671280919,"Value":10.5504}
{"Timestamp":1671280948,"Value":10.5542}
{"Timestamp":1671280978,"Value":10.5659}
{"Timestamp":1671281009,"Value":10.5584}
{"Timestamp":1671281039,"Value":10.5581}
{"Timestamp":1671281068,"Value":10.5699}
{"Timestamp":1671281098,"Value":10.5699}
{"Timestamp":1671281129,"Value":10.5856}
{"Timestamp":1671281159,"Value":10.5817}
{"Timestamp":1671281189,"Value":10.6211}
{"Timestamp":1671281219,"Value":10.6053}
{"Timestamp":1671281248,"Value":10.6171}
{"Timestamp":1671281278,"Value":10.5896}
{"Timestamp":1671281309,"Value":10.5769}
{"Timestamp":1671281339,"Value":10.625}
{"Timestamp":1671281369,"Value":10.6211}
{"Timestamp":1671281398,"Value":10.625}
{"Timestamp":1671281429,"Value":10.625}
{"Timestamp":1671281459,"Value":10.625}
{"Timestamp":1671281489,"Value":10.6211}
{"Timestamp":1671281519,"Value":10.6328}
{"Timestamp":1671281549,"Value":10.656}
{"Timestamp":1671281578,"Value":10.6599}
{"Timestamp":1671281608,"Value":10.6405}
{"Timestamp":1671281638,"Value":10.6444}
{"Timestamp":1671281669,"Value":10.6469}
{"Timestamp":1671281699,"Value":10.6521}
{"Timestamp":1671281729,"Value":10.6676}
{"Timestamp":1671281758,"Value":10.6581}
{"Timestamp":1671281789,"Value":10.6724}
{"Timestamp":1671281819,"Value":10.6754}
{"Timestamp":1671281848,"Value":10.687}
{"Timestamp":1671281878,"Value":10.6793}
{"Timestamp":1671281909,"Value":10.6651}
{"Timestamp":1671281939,"Value":10.6754}
{"Timestamp":1671281969,"Value":10.6754}
{"Timestamp":1671281999,"Value":10.6599}
{"Timestamp":1671282029,"Value":10.6715}
{"Timestamp":1671282058,"Value":10.6705}
{"Timestamp":1671282089,"Value":10.6724}
{"Timestamp":1671282119,"Value":10.6521}
{"Timestamp":1671282149,"Value":10.6831}
{"Timestamp":1671282178,"Value":10.6676}
{"Timestamp":1671282208,"Value":10.6754}
{"Timestamp":1671282239,"Value":10.687}
{"Timestamp":1671282269,"Value":10.6909}
{"Timestamp":1671282299,"Value":10.6793}
{"Timestamp":1671282329,"Value":10.687}
{"Timestamp":1671282358,"Value":10.687}
{"Timestamp":1671282389,"Value":10.6944}
{"Timestamp":1671282419,"Value":10.687}
{"Timestamp":1671282449,"Value":10.687}
{"Timestamp":1671282478,"Value":10.687}
{"Timestamp":1671282509,"Value":10.6907}
{"Timestamp":1671282539,"Value":10.687}
{"Timestamp":1671282569,"Value":10.6909}
{"Timestamp":1671282598,"Value":10.6831}
{"Timestamp":1671282629,"Value":10.687}
{"Timestamp":1671282659,"Value":10.6909}
{"Timestamp":1671282689,"Value":10.687}
{"Timestamp":1671282718,"Value":10.6909}
{"Timestamp":1671282748,"Value":10.7028}
{"Timestamp":1671282779,"Value":10.687}
{"Timestamp":1671282809,"Value":10.687}
{"Timestamp":1671282839,"Value":10.7067}
{"Timestamp":1671282869,"Value":10.6988}
{"Timestamp":1671282898,"Value":10.6909}
{"Timestamp":1671282929,"Value":10.687}
{"Timestamp":1671282958,"Value":10.6996}
{"Timestamp":1671282989,"Value":10.6981}
{"Timestamp":1671283019,"Value":10.7067}
{"Timestamp":1671283049,"Value":10.6988}
{"Timestamp":1671283079,"Value":10.6988}
{"Timestamp":1671283108,"Value":10.7106}
{"Timestamp":1671283139,"Value":10.713}
{"Timestamp":1671283169,"Value":10.6988}
{"Timestamp":1671283199,"Value":10.6909}
{"Timestamp":1671283228,"Value":10.7164}
{"Timestamp":1671283258,"Value":10.7028}
{"Timestamp":1671283289,"Value":10.7092}
{"Timestamp":1671283319,"Value":10.7028}
{"Timestamp":1671283349,"Value":10.7028}
{"Timestamp":1671283378,"Value":10.7067}
{"Timestamp":1671283408,"Value":10.687}
{"Timestamp":1671283439,"Value":10.6944}
{"Timestamp":1671283469,"Value":10.7028}
{"Timestamp":1671283499,"Value":10.6949}
{"Timestamp":1671283529,"Value":10.6909}
{"Timestamp":1671283558,"Value":10.6996}
{"Timestamp":1671283589,"Value":10.6944}
{"Timestamp":1671283619,"Value":10.687}
{"Timestamp":1671283648,"Value":10.7067}
{"Timestamp":1671283678,"Value":10.6988}
{"Timestamp":1671283709,"Value":10.6944}
{"Timestamp":1671283739,"Value":10.7028}
{"Timestamp":1671283769,"Value":10.6988}
{"Timestamp":1671283798,"Value":10.7028}
{"Timestamp":1671283829,"Value":10.7185}
{"Timestamp":1671283858,"Value":10.7248}
{"Timestamp":1671283888,"Value":10.7224}
{"Timestamp":1671283919,"Value":10.7166}
{"Timestamp":1671283949,"Value":10.7342}
{"Timestamp":1671283979,"Value":10.7224}
{"Timestamp":1671284008,"Value":10.7028}
{"Timestamp":1671284038,"Value":10.7028}
{"Timestamp":1671284069,"Value":10.6944}
{"Timestamp":1671284099,"Value":10.6949}
{"Timestamp":1671284128,"Value":10.7122}
{"Timestamp":1671284158,"Value":10.7264}
{"Timestamp":1671284188,"Value":10.7146}
{"Timestamp":1671284219,"Value":10.7166}
{"Timestamp":1671284249,"Value":10.6949}
{"Timestamp":1671284279,"Value":10.6949}
{"Timestamp":1671284309,"Value":10.7067}
{"Timestamp":1671284338,"Value":10.7106}
{"Timestamp":1671284369,"Value":10.7204}
{"Timestamp":1671284399,"Value":10.7067}
{"Timestamp":1671284428,"Value":10.6996}
{"Timestamp":1671284458,"Value":10.7303}
{"Timestamp":1671284489,"Value":10.7129}
{"Timestamp":1671284519,"Value":10.6988}
{"Timestamp":1671284549,"Value":10.7185}
{"Timestamp":1671284579,"Value":10.7303}
{"Timestamp":1671284608,"Value":10.7067}
{"Timestamp":1671284638,"Value":10.7146}
{"Timestamp":1671284669,"Value":10.7092}
{"Timestamp":1671284699,"Value":10.687}
{"Timestamp":1671284728,"Value":10.7038}
{"Timestamp":1671284758,"Value":10.6988}
{"Timestamp":1671284788,"Value":10.6989}
{"Timestamp":1671284819,"Value":10.7129}
{"Timestamp":1671284849,"Value":10.7146}
{"Timestamp":1671284879,"Value":10.7106}
{"Timestamp":1671284909,"Value":10.7303}
{"Timestamp":1671284938,"Value":10.7264}
{"Timestamp":1671284968,"Value":10.7224}
{"Timestamp":1671284999,"Value":10.6907}
{"Timestamp":1671285028,"Value":10.6954}
{"Timestamp":1671285058,"Value":10.7028}
{"Timestamp":1671285088,"Value":10.7224}
{"Timestamp":1671285119,"Value":10.7018}
{"Timestamp":1671285149,"Value":10.6988}
{"Timestamp":1671285179,"Value":10.7185}
{"Timestamp":1671285208,"Value":10.7027}
{"Timestamp":1671285239,"Value":10.7129}
{"Timestamp":1671285269,"Value":10.7028}
{"Timestamp":1671285299,"Value":10.687}
{"Timestamp":1671285329,"Value":10.6989}
{"Timestamp":1671285358,"Value":10.7206}
{"Timestamp":1671285389,"Value":10.6981}
{"Timestamp":1671285419,"Value":10.7028}
{"Timestamp":1671285449,"Value":10.7067}
{"Timestamp":1671285478,"Value":10.7067}
{"Timestamp":1671285508,"Value":10.7028}
{"Timestamp":1671285539,"Value":10.7055}
{"Timestamp":1671285569,"Value":10.6909}
{"Timestamp":1671285598,"Value":10.6949}
{"Timestamp":1671285629,"Value":10.6949}
{"Timestamp":1671285658,"Value":10.6912}
{"Timestamp":1671285689,"Value":10.6944}
{"Timestamp":1671285719,"Value":10.6949}
{"Timestamp":1671285749,"Value":10.687}
{"Timestamp":1671285778,"Value":10.6909}
{"Timestamp":1671285808,"Value":10.6871}
{"Timestamp":1671285839,"Value":10.6871}
{"Timestamp":1671285869,"Value":10.6949}
{"Timestamp":1671285898,"Value":10.6909}
{"Timestamp":1671285929,"Value":10.6909}
{"Timestamp":1671285959,"Value":10.687}
{"Timestamp":1671285989,"Value":10.6831}
{"Timestamp":1671286018,"Value":10.687}
{"Timestamp":1671286048,"Value":10.6832}
{"Timestamp":1671286078,"Value":10.6793}
{"Timestamp":1671286109,"Value":10.6871}
{"Timestamp":1671286139,"Value":10.6831}
{"Timestamp":1671286168,"Value":10.6754}
{"Timestamp":1671286198,"Value":10.6831}
{"Timestamp":1671286228,"Value":10.6754}
{"Timestamp":1671286259,"Value":10.6715}
{"Timestamp":1671286288,"Value":10.6676}
{"Timestamp":1671286318,"Value":10.6793}
{"Timestamp":1671286349,"Value":10.6797}
{"Timestamp":1671286379,"Value":10.6676}
{"Timestamp":1671286409,"Value":10.6676}
{"Timestamp":1671286438,"Value":10.6444}
{"Timestamp":1671286469,"Value":10.625}
{"Timestamp":1671286499,"Value":10.625}
{"Timestamp":1671286528,"Value":10.625}
{"Timestamp":1671286558,"Value":10.6327}
{"Timestamp":1671286588,"Value":10.6327}
{"Timestamp":1671286619,"Value":10.6359}
{"Timestamp":1671286649,"Value":10.625}
{"Timestamp":1671286679,"Value":10.625}
{"Timestamp":1671286709,"Value":10.6211}
{"Timestamp":1671286738,"Value":10.625}
{"Timestamp":1671286768,"Value":10.6366}
{"Timestamp":1671286799,"Value":10.625}
{"Timestamp":1671286828,"Value":10.625}
{"Timestamp":1671286858,"Value":10.6249}
{"Timestamp":1671286888,"Value":10.625}
{"Timestamp":1671286919,"Value":10.625}
{"Timestamp":1671286949,"Value":10.6211}
{"Timestamp":1671286979,"Value":10.6211}
{"Timestamp":1671287008,"Value":10.6171}
{"Timestamp":1671287039,"Value":10.6176}
{"Timestamp":1671287069,"Value":10.6211}
{"Timestamp":1671287099,"Value":10.6132}
{"Timestamp":1671287128,"Value":10.625}
{"Timestamp":1671287158,"Value":10.625}
{"Timestamp":1671287188,"Value":10.6211}
{"Timestamp":1671287219,"Value":10.6176}
{"Timestamp":1671287249,"Value":10.6211}
{"Timestamp":1671287279,"Value":10.6211}
{"Timestamp":1671287308,"Value":10.5974}
{"Timestamp":1671287338,"Value":10.6053}
{"Timestamp":1671287369,"Value":10.6139}
{"Timestamp":1671287399,"Value":10.6093}
{"Timestamp":1671287428,"Value":10.6166}
{"Timestamp":1671287458,"Value":10.5974}
{"Timestamp":1671287488,"Value":10.6171}
{"Timestamp":1671287519,"Value":10.6176}
{"Timestamp":1671287549,"Value":10.625}
{"Timestamp":1671287579,"Value":10.5974}
{"Timestamp":1671287609,"Value":10.6014}
{"Timestamp":1671287638,"Value":10.6014}
{"Timestamp":1671287668,"Value":10.5738}
{"Timestamp":1671287699,"Value":10.5585}
{"Timestamp":1671287728,"Value":10.604}
{"Timestamp":1671287758,"Value":10.6171}
{"Timestamp":1671287788,"Value":10.6053}
{"Timestamp":1671287819,"Value":10.6176}
{"Timestamp":1671287849,"Value":10.5974}
{"Timestamp":1671287879,"Value":10.6092}
{"Timestamp":1671287909,"Value":10.6014}
{"Timestamp":1671287938,"Value":10.5466}
{"Timestamp":1671287968,"Value":10.5898}
{"Timestamp":1671287999,"Value":10.6028}
{"Timestamp":1671288028,"Value":10.5497}
{"Timestamp":1671288058,"Value":10.5661}
{"Timestamp":1671288088,"Value":10.6014}
{"Timestamp":1671288119,"Value":10.566}
{"Timestamp":1671288149,"Value":10.5856}
{"Timestamp":1671288178,"Value":10.5856}
{"Timestamp":1671288208,"Value":10.5738}
{"Timestamp":1671288238,"Value":10.5738}
{"Timestamp":1671288269,"Value":10.5768}
{"Timestamp":1671288299,"Value":10.5817}
{"Timestamp":1671288328,"Value":10.583}
{"Timestamp":1671288358,"Value":10.5738}
{"Timestamp":1671288388,"Value":10.5896}
{"Timestamp":1671288419,"Value":10.5731}
{"Timestamp":1671288449,"Value":10.5659}
{"Timestamp":1671288479,"Value":10.5856}
{"Timestamp":1671288509,"Value":10.5817}
{"Timestamp":1671288538,"Value":10.5659}
{"Timestamp":1671288568,"Value":10.5778}
{"Timestamp":1671288598,"Value":10.535}
{"Timestamp":1671288628,"Value":10.578}
{"Timestamp":1671288659,"Value":10.6053}
{"Timestamp":1671288688,"Value":10.6014}
{"Timestamp":1671288718,"Value":10.5935}
{"Timestamp":1671288749,"Value":10.5916}
{"Timestamp":1671288779,"Value":10.5738}
{"Timestamp":1671288809,"Value":10.6053}
{"Timestamp":1671288838,"Value":10.5896}
{"Timestamp":1671288869,"Value":10.5842}
{"Timestamp":1671288899,"Value":10.5778}
{"Timestamp":1671288928,"Value":10.5746}
{"Timestamp":1671288958,"Value":10.5817}
{"Timestamp":1671288989,"Value":10.5879}
{"Timestamp":1671289019,"Value":10.5817}
{"Timestamp":1671289049,"Value":10.5778}
{"Timestamp":1671289078,"Value":10.5778}
{"Timestamp":1671289108,"Value":10.5817}
{"Timestamp":1671289139,"Value":10.5731}
{"Timestamp":1671289169,"Value":10.5974}
{"Timestamp":1671289199,"Value":10.5817}
{"Timestamp":1671289228,"Value":10.5956}
{"Timestamp":1671289258,"Value":10.5817}
{"Timestamp":1671289288,"Value":10.5738}
{"Timestamp":1671289319,"Value":10.5768}
{"Timestamp":1671289349,"Value":10.5659}
{"Timestamp":1671289379,"Value":10.5699}
{"Timestamp":1671289408,"Value":10.5777}
{"Timestamp":1671289438,"Value":10.5738}
{"Timestamp":1671289469,"Value":10.5694}
{"Timestamp":1671289499,"Value":10.5738}
{"Timestamp":1671289529,"Value":10.5738}
{"Timestamp":1671289558,"Value":10.5746}
{"Timestamp":1671289589,"Value":10.5768}
{"Timestamp":1671289619,"Value":10.5856}
{"Timestamp":1671289649,"Value":10.5778}
{"Timestamp":1671289678,"Value":10.5778}
{"Timestamp":1671289708,"Value":10.5778}
{"Timestamp":1671289739,"Value":10.5657}
{"Timestamp":1671289769,"Value":10.5896}
{"Timestamp":1671289799,"Value":10.5817}
{"Timestamp":1671289829,"Value":10.5659}
{"Timestamp":1671289858,"Value":10.562}
{"Timestamp":1671289889,"Value":10.5584}
{"Timestamp":1671289919,"Value":10.562}
{"Timestamp":1671289949,"Value":10.5581}
{"Timestamp":1671289978,"Value":10.5581}
{"Timestamp":1671290008,"Value":10.562}
{"Timestamp":1671290039,"Value":10.562}
{"Timestamp":1671290069,"Value":10.562}
{"Timestamp":1671290099,"Value":10.562}
{"Timestamp":1671290129,"Value":10.5504}
{"Timestamp":1671290158,"Value":10.562}
{"Timestamp":1671290188,"Value":10.5581}
{"Timestamp":1671290219,"Value":10.562}
{"Timestamp":1671290249,"Value":10.562}
{"Timestamp":1671290278,"Value":10.562}
{"Timestamp":1671290308,"Value":10.562}
{"Timestamp":1671290339,"Value":10.5584}
{"Timestamp":1671290369,"Value":10.562}
{"Timestamp":1671290399,"Value":10.5582}
{"Timestamp":1671290429,"Value":10.5581}
{"Timestamp":1671290458,"Value":10.5289}
{"Timestamp":1671290489,"Value":10.562}
{"Timestamp":1671290519,"Value":10.562}
{"Timestamp":1671290549,"Value":10.5581}
{"Timestamp":1671290578,"Value":10.5504}
{"Timestamp":1671290608,"Value":10.5543}
{"Timestamp":1671290639,"Value":10.5547}
{"Timestamp":1671290669,"Value":10.5504}
{"Timestamp":1671290698,"Value":10.5543}
{"Timestamp":1671290729,"Value":10.5465}
{"Timestamp":1671290758,"Value":10.5455}
{"Timestamp":1671290789,"Value":10.5584}
{"Timestamp":1671290819,"Value":10.5504}
{"Timestamp":1671290849,"Value":10.5504}
{"Timestamp":1671290878,"Value":10.5543}
{"Timestamp":1671290908,"Value":10.5504}
{"Timestamp":1671290939,"Value":10.5401}
{"Timestamp":1671290969,"Value":10.5581}
{"Timestamp":1671290998,"Value":10.5581}
{"Timestamp":1671291029,"Value":10.5504}
{"Timestamp":1671291058,"Value":10.5497}
{"Timestamp":1671291089,"Value":10.5438}
{"Timestamp":1671291119,"Value":10.5233}
{"Timestamp":1671291149,"Value":10.531}
{"Timestamp":1671291179,"Value":10.5465}
{"Timestamp":1671291208,"Value":10.531}
{"Timestamp":1671291238,"Value":10.5388}
{"Timestamp":1671291269,"Value":10.5438}
{"Timestamp":1671291299,"Value":10.5504}
{"Timestamp":1671291329,"Value":10.5349}
{"Timestamp":1671291358,"Value":10.5248}
{"Timestamp":1671291388,"Value":10.5271}
{"Timestamp":1671291419,"Value":10.5474}
{"Timestamp":1671291449,"Value":10.531}
{"Timestamp":1671291479,"Value":10.531}
{"Timestamp":1671291508,"Value":10.5271}
{"Timestamp":1671291539,"Value":10.5292}
{"Timestamp":1671291569,"Value":10.5116}
{"Timestamp":1671291599,"Value":10.5039}
{"Timestamp":1671291629,"Value":10.5077}
{"Timestamp":1671291658,"Value":10.5207}
{"Timestamp":1671291689,"Value":10.5073}
{"Timestamp":1671291719,"Value":10.5077}
{"Timestamp":1671291749,"Value":10.5077}
{"Timestamp":1671291778,"Value":10.5116}
{"Timestamp":1671291808,"Value":10.5039}
{"Timestamp":1671291839,"Value":10.5}
{"Timestamp":1671291869,"Value":10.5077}
{"Timestamp":1671291898,"Value":10.5}
{"Timestamp":1671291929,"Value":10.5077}
{"Timestamp":1671291958,"Value":10.5248}
{"Timestamp":1671291989,"Value":10.5255}
{"Timestamp":1671292019,"Value":10.5}
{"Timestamp":1671292049,"Value":10.5}
{"Timestamp":1671292079,"Value":10.5039}
{"Timestamp":1671292108,"Value":10.5}
{"Timestamp":1671292138,"Value":10.5039}
{"Timestamp":1671292169,"Value":10.5}
{"Timestamp":1671292199,"Value":10.5}
{"Timestamp":1671292229,"Value":10.5077}
{"Timestamp":1671292258,"Value":10.5041}
{"Timestamp":1671292289,"Value":10.5}
{"Timestamp":1671292319,"Value":10.4961}
{"Timestamp":1671292349,"Value":10.5}
{"Timestamp":1671292378,"Value":10.5}
{"Timestamp":1671292409,"Value":10.5}
{"Timestamp":1671292439,"Value":10.5077}
{"Timestamp":1671292469,"Value":10.4882}
{"Timestamp":1671292498,"Value":10.4882}
{"Timestamp":1671292528,"Value":10.4961}
{"Timestamp":1671292559,"Value":10.5}
{"Timestamp":1671292589,"Value":10.4843}
{"Timestamp":1671292618,"Value":10.4961}
{"Timestamp":1671292648,"Value":10.4882}
{"Timestamp":1671292679,"Value":10.4926}
{"Timestamp":1671292709,"Value":10.4882}
{"Timestamp":1671292739,"Value":10.5}
{"Timestamp":1671292768,"Value":10.4764}
{"Timestamp":1671292798,"Value":10.5}
{"Timestamp":1671292829,"Value":10.4921}
{"Timestamp":1671292859,"Value":10.4882}
{"Timestamp":1671292889,"Value":10.4724}
{"Timestamp":1671292919,"Value":10.4961}
{"Timestamp":1671292948,"Value":10.4803}
{"Timestamp":1671292978,"Value":10.4724}
{"Timestamp":1671293009,"Value":10.5}
{"Timestamp":1671293039,"Value":10.4803}
{"Timestamp":1671293069,"Value":10.4961}
{"Timestamp":1671293098,"Value":10.4764}
{"Timestamp":1671293129,"Value":10.4921}
{"Timestamp":1671293158,"Value":10.4874}
{"Timestamp":1671293189,"Value":10.4926}
{"Timestamp":1671293219,"Value":10.4882}
{"Timestamp":1671293249,"Value":10.4803}
{"Timestamp":1671293278,"Value":10.5}
{"Timestamp":1671293308,"Value":10.4764}
{"Timestamp":1671293339,"Value":10.4741}
{"Timestamp":1671293369,"Value":10.4803}
{"Timestamp":1671293399,"Value":10.4921}
{"Timestamp":1671293429,"Value":10.4803}
{"Timestamp":1671293459,"Value":10.4685}
{"Timestamp":1671293489,"Value":10.4843}
{"Timestamp":1671293519,"Value":10.4921}
{"Timestamp":1671293549,"Value":10.4685}
{"Timestamp":1671293578,"Value":10.4764}
{"Timestamp":1671293608,"Value":10.4724}
{"Timestamp":1671293639,"Value":10.4704}
{"Timestamp":1671293669,"Value":10.4724}
{"Timestamp":1671293699,"Value":10.437}
{"Timestamp":1671293728,"Value":10.4706}
{"Timestamp":1671293759,"Value":10.4528}
{"Timestamp":1671293788,"Value":10.4527}
{"Timestamp":1671293818,"Value":10.4449}
{"Timestamp":1671293849,"Value":10.4592}
{"Timestamp":1671293879,"Value":10.437}
{"Timestamp":1671293909,"Value":10.4409}
{"Timestamp":1671293938,"Value":10.4449}
{"Timestamp":1671293968,"Value":10.4449}
{"Timestamp":1671293999,"Value":10.4592}
{"Timestamp":1671294028,"Value":10.4454}
{"Timestamp":1671294058,"Value":10.4409}
{"Timestamp":1671294089,"Value":10.4555}
{"Timestamp":1671294119,"Value":10.4685}
{"Timestamp":1671294149,"Value":10.4527}
{"Timestamp":1671294178,"Value":10.4449}
{"Timestamp":1671294208,"Value":10.4449}
{"Timestamp":1671294239,"Value":10.4444}
{"Timestamp":1671294269,"Value":10.4567}
{"Timestamp":1671294299,"Value":10.4449}
{"Timestamp":1671294329,"Value":10.4409}
{"Timestamp":1671294358,"Value":10.4538}
{"Timestamp":1671294389,"Value":10.4444}
{"Timestamp":1671294419,"Value":10.4449}
{"Timestamp":1671294448,"Value":10.437}
{"Timestamp":1671294478,"Value":10.437}
{"Timestamp":1671294509,"Value":10.437}
{"Timestamp":1671294539,"Value":10.437}
{"Timestamp":1671294569,"Value":10.4331}
{"Timestamp":1671294598,"Value":10.437}
{"Timestamp":1671294629,"Value":10.437}
{"Timestamp":1671294659,"Value":10.4254}
{"Timestamp":1671294689,"Value":10.4331}
{"Timestamp":1671294719,"Value":10.437}
{"Timestamp":1671294748,"Value":10.4331}
{"Timestamp":1671294778,"Value":10.4409}
{"Timestamp":1671294809,"Value":10.4297}
{"Timestamp":1671294839,"Value":10.4176}
{"Timestamp":1671294869,"Value":10.4138}
{"Timestamp":1671294899,"Value":10.4176}
{"Timestamp":1671294929,"Value":10.4215}
{"Timestamp":1671294958,"Value":10.4163}
{"Timestamp":1671294989,"Value":10.4005}
{"Timestamp":1671295019,"Value":10.4176}
{"Timestamp":1671295049,"Value":10.406}
{"Timestamp":1671295078,"Value":10.4215}
{"Timestamp":1671295108,"Value":10.4254}
{"Timestamp":1671295139,"Value":10.4115}
{"Timestamp":1671295169,"Value":10.406}
{"Timestamp":1671295199,"Value":10.3983}
{"Timestamp":1671295229,"Value":10.3866}
{"Timestamp":1671295258,"Value":10.4081}
{"Timestamp":1671295289,"Value":10.4151}
{"Timestamp":1671295319,"Value":10.4099}
{"Timestamp":1671295349,"Value":10.3983}
{"Timestamp":1671295378,"Value":10.4099}
{"Timestamp":1671295408,"Value":10.4021}
{"Timestamp":1671295439,"Value":10.3932}
{"Timestamp":1671295469,"Value":10.3866}
{"Timestamp":1671295499,"Value":10.3828}
{"Timestamp":1671295529,"Value":10.3827}
{"Timestamp":1671295558,"Value":10.3874}
{"Timestamp":1671295588,"Value":10.3789}
{"Timestamp":1671295619,"Value":10.3786}
{"Timestamp":1671295649,"Value":10.375}
{"Timestamp":1671295678,"Value":10.375}
{"Timestamp":1671295708,"Value":10.3789}
{"Timestamp":1671295739,"Value":10.3713}
{"Timestamp":1671295769,"Value":10.3711}
{"Timestamp":1671295799,"Value":10.375}
{"Timestamp":1671295829,"Value":10.3711}
{"Timestamp":1671295858,"Value":10.3624}
{"Timestamp":1671295889,"Value":10.3639}
{"Timestamp":1671295919,"Value":10.375}
{"Timestamp":1671295949,"Value":10.3632}
{"Timestamp":1671295978,"Value":10.375}
{"Timestamp":1671296009,"Value":10.3676}
{"Timestamp":1671296039,"Value":10.3789}
{"Timestamp":1671296069,"Value":10.3632}
{"Timestamp":1671296099,"Value":10.3632}
{"Timestamp":1671296129,"Value":10.3671}
{"Timestamp":1671296158,"Value":10.3665}
{"Timestamp":1671296189,"Value":10.3713}
{"Timestamp":1671296219,"Value":10.3632}
{"Timestamp":1671296249,"Value":10.3632}
{"Timestamp":1671296278,"Value":10.375}
{"Timestamp":1671296308,"Value":10.375}
{"Timestamp":1671296339,"Value":10.3713}
{"Timestamp":1671296369,"Value":10.3631}
{"Timestamp":1671296399,"Value":10.3592}
{"Timestamp":1671296429,"Value":10.3514}
{"Timestamp":1671296458,"Value":10.3708}
{"Timestamp":1671296489,"Value":10.3713}
{"Timestamp":1671296519,"Value":10.3671}
{"Timestamp":1671296549,"Value":10.3592}
{"Timestamp":1671296579,"Value":10.3671}
{"Timestamp":1671296608,"Value":10.3592}
{"Timestamp":1671296639,"Value":10.375}
{"Timestamp":1671296669,"Value":10.3671}
{"Timestamp":1671296699,"Value":10.3632}
{"Timestamp":1671296729,"Value":10.3514}
{"Timestamp":1671296759,"Value":10.3474}
{"Timestamp":1671296789,"Value":10.3474}
{"Timestamp":1671296819,"Value":10.3474}
{"Timestamp":1671296849,"Value":10.3514}
{"Timestamp":1671296878,"Value":10.3553}
{"Timestamp":1671296908,"Value":10.3514}
{"Timestamp":1671296939,"Value":10.3268}
{"Timestamp":1671296969,"Value":10.3317}
{"Timestamp":1671296998,"Value":10.3435}
{"Timestamp":1671297029,"Value":10.3238}
{"Timestamp":1671297058,"Value":10.3204}
{"Timestamp":1671297089,"Value":10.3416}
{"Timestamp":1671297119,"Value":10.3396}
{"Timestamp":1671297149,"Value":10.3632}
{"Timestamp":1671297178,"Value":10.3396}
{"Timestamp":1671297208,"Value":10.3356}
{"Timestamp":1671297239,"Value":10.3268}
{"Timestamp":1671297269,"Value":10.3396}
{"Timestamp":1671297298,"Value":10.3514}
{"Timestamp":1671297329,"Value":10.3632}
{"Timestamp":1671297358,"Value":10.3498}
{"Timestamp":1671297389,"Value":10.3491}
{"Timestamp":1671297419,"Value":10.3435}
{"Timestamp":1671297449,"Value":10.3514}
{"Timestamp":1671297478,"Value":10.3514}
{"Timestamp":1671297508,"Value":10.375}
{"Timestamp":1671297539,"Value":10.3676}
{"Timestamp":1671297569,"Value":10.3592}
{"Timestamp":1671297598,"Value":10.3671}
{"Timestamp":1671297629,"Value":10.3671}
{"Timestamp":1671297658,"Value":10.3666}
{"Timestamp":1671297689,"Value":10.3454}
{"Timestamp":1671297719,"Value":10.3593}
{"Timestamp":1671297749,"Value":10.3553}
{"Timestamp":1671297778,"Value":10.3514}
{"Timestamp":1671297808,"Value":10.3514}
{"Timestamp":1671297839,"Value":10.3565}
{"Timestamp":1671297869,"Value":10.3474}
{"Timestamp":1671297898,"Value":10.3474}
{"Timestamp":1671297929,"Value":10.3317}
{"Timestamp":1671297959,"Value":10.3396}
{"Timestamp":1671297989,"Value":10.3474}
{"Timestamp":1671298019,"Value":10.3435}
{"Timestamp":1671298048,"Value":10.3592}
{"Timestamp":1671298078,"Value":10.3514}
{"Timestamp":1671298109,"Value":10.3528}
{"Timestamp":1671298139,"Value":10.3592}
{"Timestamp":1671298169,"Value":10.3356}
{"Timestamp":1671298198,"Value":10.3435}
{"Timestamp":1671298229,"Value":10.3553}
{"Timestamp":1671298258,"Value":10.3414}
{"Timestamp":1671298289,"Value":10.3379}
{"Timestamp":1671298319,"Value":10.3396}
{"Timestamp":1671298349,"Value":10.3435}
{"Timestamp":1671298378,"Value":10.3396}
{"Timestamp":1671298409,"Value":10.3305}
{"Timestamp":1671298439,"Value":10.3356}
{"Timestamp":1671298469,"Value":10.3199}
{"Timestamp":1671298498,"Value":10.3238}
{"Timestamp":1671298529,"Value":10.3081}
{"Timestamp":1671298559,"Value":10.312}
{"Timestamp":1671298589,"Value":10.3199}
{"Timestamp":1671298619,"Value":10.3238}
{"Timestamp":1671298649,"Value":10.312}
{"Timestamp":1671298678,"Value":10.312}
{"Timestamp":1671298708,"Value":10.2733}
{"Timestamp":1671298739,"Value":10.2865}
{"Timestamp":1671298769,"Value":10.312}
{"Timestamp":1671298799,"Value":10.3199}
{"Timestamp":1671298828,"Value":10.312}
{"Timestamp":1671298858,"Value":10.3081}
{"Timestamp":1671298889,"Value":10.3194}
{"Timestamp":1671298919,"Value":10.3159}
{"Timestamp":1671298949,"Value":10.312}
{"Timestamp":1671298978,"Value":10.3238}
{"Timestamp":1671299008,"Value":10.312}
{"Timestamp":1671299039,"Value":10.3305}
{"Timestamp":1671299069,"Value":10.312}
{"Timestamp":1671299099,"Value":10.312}
{"Timestamp":1671299129,"Value":10.3159}
{"Timestamp":1671299158,"Value":10.3162}
{"Timestamp":1671299189,"Value":10.3194}
{"Timestamp":1671299219,"Value":10.312}
{"Timestamp":1671299249,"Value":10.3238}
{"Timestamp":1671299278,"Value":10.3199}
{"Timestamp":1671299308,"Value":10.3199}
{"Timestamp":1671299339,"Value":10.3158}
{"Timestamp":1671299369,"Value":10.312}
{"Timestamp":1671299399,"Value":10.312}
{"Timestamp":1671299429,"Value":10.3159}
{"Timestamp":1671299458,"Value":10.3162}
{"Timestamp":1671299489,"Value":10.2682}
{"Timestamp":1671299519,"Value":10.2539}
{"Timestamp":1671299549,"Value":10.2616}
{"Timestamp":1671299579,"Value":10.25}
{"Timestamp":1671299608,"Value":10.2577}
{"Timestamp":1671299638,"Value":10.32}
{"Timestamp":1671299669,"Value":10.3268}
{"Timestamp":1671299699,"Value":10.3159}
{"Timestamp":1671299729,"Value":10.3317}
{"Timestamp":1671299758,"Value":10.3372}
{"Timestamp":1671299788,"Value":10.3317}
{"Timestamp":1671299819,"Value":10.3268}
{"Timestamp":1671299849,"Value":10.3159}
{"Timestamp":1671299878,"Value":10.3199}
{"Timestamp":1671299908,"Value":10.3199}
{"Timestamp":1671299939,"Value":10.3268}
{"Timestamp":1671299969,"Value":10.312}
{"Timestamp":1671299999,"Value":10.3199}
{"Timestamp":1671300029,"Value":10.3396}
{"Timestamp":1671300058,"Value":10.3498}
{"Timestamp":1671300089,"Value":10.3416}
{"Timestamp":1671300119,"Value":10.3356}
{"Timestamp":1671300149,"Value":10.3238}
{"Timestamp":1671300179,"Value":10.3278}
{"Timestamp":1671300208,"Value":10.3317}
{"Timestamp":1671300239,"Value":10.3231}
{"Timestamp":1671300269,"Value":10.3199}
{"Timestamp":1671300299,"Value":10.3199}
{"Timestamp":1671300329,"Value":10.3396}
{"Timestamp":1671300358,"Value":10.3246}
{"Timestamp":1671300389,"Value":10.3342}
{"Timestamp":1671300419,"Value":10.3356}
{"Timestamp":1671300449,"Value":10.3317}
{"Timestamp":1671300478,"Value":10.3238}
{"Timestamp":1671300508,"Value":10.3199}
{"Timestamp":1671300539,"Value":10.3268}
{"Timestamp":1671300569,"Value":10.3278}
{"Timestamp":1671300599,"Value":10.3317}
{"Timestamp":1671300629,"Value":10.3159}
{"Timestamp":1671300658,"Value":10.312}
{"Timestamp":1671300689,"Value":10.3047}
{"Timestamp":1671300719,"Value":10.3043}
{"Timestamp":1671300749,"Value":10.2965}
{"Timestamp":1671300778,"Value":10.3043}
{"Timestamp":1671300808,"Value":10.3043}
{"Timestamp":1671300839,"Value":10.3084}
{"Timestamp":1671300869,"Value":10.312}
{"Timestamp":1671300899,"Value":10.312}
{"Timestamp":1671300928,"Value":10.3079}
{"Timestamp":1671300958,"Value":10.3043}
{"Timestamp":1671300988,"Value":10.2926}
{"Timestamp":1671301019,"Value":10.3011}
{"Timestamp":1671301049,"Value":10.312}
{"Timestamp":1671301079,"Value":10.312}
{"Timestamp":1671301108,"Value":10.312}
{"Timestamp":1671301138,"Value":10.3043}
{"Timestamp":1671301169,"Value":10.2938}
{"Timestamp":1671301199,"Value":10.3004}
{"Timestamp":1671301228,"Value":10.3037}
{"Timestamp":1671301258,"Value":10.2888}
{"Timestamp":1671301289,"Value":10.2792}
{"Timestamp":1671301319,"Value":10.3081}
{"Timestamp":1671301349,"Value":10.3004}
{"Timestamp":1671301378,"Value":10.312}
{"Timestamp":1671301408,"Value":10.2965}
{"Timestamp":1671301439,"Value":10.2938}
{"Timestamp":1671301469,"Value":10.2888}
{"Timestamp":1671301499,"Value":10.3081}
{"Timestamp":1671301529,"Value":10.3081}
{"Timestamp":1671301558,"Value":10.2913}
{"Timestamp":1671301589,"Value":10.2974}
{"Timestamp":1671301619,"Value":10.2926}
{"Timestamp":1671301648,"Value":10.2888}
{"Timestamp":1671301678,"Value":10.281}
{"Timestamp":1671301709,"Value":10.2865}
{"Timestamp":1671301739,"Value":10.3004}
{"Timestamp":1671301769,"Value":10.3043}
{"Timestamp":1671301799,"Value":10.2888}
{"Timestamp":1671301828,"Value":10.2996}
{"Timestamp":1671301858,"Value":10.2965}
{"Timestamp":1671301888,"Value":10.3004}
{"Timestamp":1671301919,"Value":10.3011}
{"Timestamp":1671301949,"Value":10.312}
{"Timestamp":1671301979,"Value":10.3004}
{"Timestamp":1671302008,"Value":10.3043}
{"Timestamp":1671302039,"Value":10.2901}
{"Timestamp":1671302069,"Value":10.281}
{"Timestamp":1671302099,"Value":10.2965}
{"Timestamp":1671302129,"Value":10.3042}
{"Timestamp":1671302158,"Value":10.3079}
{"Timestamp":1671302189,"Value":10.3084}
{"Timestamp":1671302219,"Value":10.3004}
{"Timestamp":1671302249,"Value":10.3081}
{"Timestamp":1671302278,"Value":10.2965}
{"Timestamp":1671302308,"Value":10.281}
{"Timestamp":1671302339,"Value":10.3011}
{"Timestamp":1671302369,"Value":10.2926}
{"Timestamp":1671302398,"Value":10.3004}
{"Timestamp":1671302429,"Value":10.3004}
{"Timestamp":1671302459,"Value":10.2965}
{"Timestamp":1671302489,"Value":10.2849}
{"Timestamp":1671302519,"Value":10.2849}
{"Timestamp":1671302549,"Value":10.3004}
{"Timestamp":1671302578,"Value":10.3004}
{"Timestamp":1671302608,"Value":10.2926}
{"Timestamp":1671302639,"Value":10.2792}
{"Timestamp":1671302669,"Value":10.2926}
{"Timestamp":1671302699,"Value":10.2926}
{"Timestamp":1671302729,"Value":10.2771}
{"Timestamp":1671302758,"Value":10.2955}
{"Timestamp":1671302788,"Value":10.3004}
{"Timestamp":1671302819,"Value":10.3011}
{"Timestamp":1671302849,"Value":10.2926}
{"Timestamp":1671302879,"Value":10.281}
{"Timestamp":1671302908,"Value":10.2771}
{"Timestamp":1671302938,"Value":10.2965}
{"Timestamp":1671302969,"Value":10.3084}
{"Timestamp":1671302999,"Value":10.2888}
{"Timestamp":1671303028,"Value":10.2748}
{"Timestamp":1671303058,"Value":10.2888}
{"Timestamp":1671303088,"Value":10.2849}
{"Timestamp":1671303119,"Value":10.3047}
{"Timestamp":1671303149,"Value":10.3043}
{"Timestamp":1671303178,"Value":10.312}
{"Timestamp":1671303208,"Value":10.3043}
{"Timestamp":1671303239,"Value":10.3084}
{"Timestamp":1671303269,"Value":10.3081}
{"Timestamp":1671303299,"Value":10.2926}
{"Timestamp":1671303329,"Value":10.2965}
{"Timestamp":1671303358,"Value":10.3037}
{"Timestamp":1671303389,"Value":10.3084}
{"Timestamp":1671303419,"Value":10.3004}
{"Timestamp":1671303449,"Value":10.2965}
{"Timestamp":1671303478,"Value":10.3004}
{"Timestamp":1671303508,"Value":10.3043}
{"Timestamp":1671303539,"Value":10.3011}
{"Timestamp":1671303569,"Value":10.3043}
{"Timestamp":1671303599,"Value":10.2926}
{"Timestamp":1671303628,"Value":10.2955}
{"Timestamp":1671303658,"Value":10.2733}
{"Timestamp":1671303688,"Value":10.3004}
{"Timestamp":1671303719,"Value":10.2755}
{"Timestamp":1671303749,"Value":10.3004}
{"Timestamp":1671303778,"Value":10.2965}
{"Timestamp":1671303808,"Value":10.2965}
{"Timestamp":1671303839,"Value":10.2828}
{"Timestamp":1671303869,"Value":10.3004}
{"Timestamp":1671303898,"Value":10.2771}
{"Timestamp":1671303929,"Value":10.2888}
{"Timestamp":1671303959,"Value":10.2926}
{"Timestamp":1671303989,"Value":10.2733}
{"Timestamp":1671304019,"Value":10.2888}
{"Timestamp":1671304048,"Value":10.2771}
{"Timestamp":1671304078,"Value":10.2849}
{"Timestamp":1671304109,"Value":10.3047}
{"Timestamp":1671304139,"Value":10.2771}
{"Timestamp":1671304168,"Value":10.2655}
{"Timestamp":1671304198,"Value":10.2694}
{"Timestamp":1671304228,"Value":10.281}
{"Timestamp":1671304259,"Value":10.2771}
{"Timestamp":1671304288,"Value":10.281}
{"Timestamp":1671304318,"Value":10.2578}
{"Timestamp":1671304349,"Value":10.2719}
{"Timestamp":1671304379,"Value":10.2694}
{"Timestamp":1671304408,"Value":10.2849}
{"Timestamp":1671304438,"Value":10.281}
{"Timestamp":1671304468,"Value":10.2888}
{"Timestamp":1671304499,"Value":10.2901}
{"Timestamp":1671304528,"Value":10.2789}
{"Timestamp":1671304559,"Value":10.2771}
{"Timestamp":1671304589,"Value":10.2926}
{"Timestamp":1671304619,"Value":10.2888}
{"Timestamp":1671304648,"Value":10.3004}
{"Timestamp":1671304678,"Value":10.2888}
{"Timestamp":1671304709,"Value":10.3011}
{"Timestamp":1671304739,"Value":10.2926}
{"Timestamp":1671304769,"Value":10.2926}
{"Timestamp":1671304798,"Value":10.2771}
{"Timestamp":1671304829,"Value":10.2733}
{"Timestamp":1671304859,"Value":10.2655}
{"Timestamp":1671304889,"Value":10.2655}
{"Timestamp":1671304919,"Value":10.2694}
{"Timestamp":1671304948,"Value":10.2888}
{"Timestamp":1671304978,"Value":10.2539}
{"Timestamp":1671305009,"Value":10.2609}
{"Timestamp":1671305039,"Value":10.2733}
{"Timestamp":1671305069,"Value":10.2694}
{"Timestamp":1671305098,"Value":10.281}
{"Timestamp":1671305129,"Value":10.281}
{"Timestamp":1671305159,"Value":10.2733}
{"Timestamp":1671305189,"Value":10.2771}
{"Timestamp":1671305219,"Value":10.281}
{"Timestamp":1671305248,"Value":10.2771}
{"Timestamp":1671305278,"Value":10.2616}
{"Timestamp":1671305309,"Value":10.3011}
{"Timestamp":1671305339,"Value":10.2888}
{"Timestamp":1671305369,"Value":10.2771}
{"Timestamp":1671305398,"Value":10.2732}
{"Timestamp":1671305429,"Value":10.2732}
{"Timestamp":1671305458,"Value":10.2624}
{"Timestamp":1671305489,"Value":10.2719}
{"Timestamp":1671305519,"Value":10.2771}
{"Timestamp":1671305549,"Value":10.2694}
{"Timestamp":1671305578,"Value":10.2965}
{"Timestamp":1671305608,"Value":10.2771}
{"Timestamp":1671305639,"Value":10.2828}
{"Timestamp":1671305669,"Value":10.2381}
{"Timestamp":1671305698,"Value":10.2066}
{"Timestamp":1671305729,"Value":10.281}
{"Timestamp":1671305759,"Value":10.281}
{"Timestamp":1671305789,"Value":10.2655}
{"Timestamp":1671305818,"Value":10.2539}
{"Timestamp":1671305848,"Value":10.2655}
{"Timestamp":1671305878,"Value":10.2655}
{"Timestamp":1671305909,"Value":10.2646}
{"Timestamp":1671305939,"Value":10.2616}
{"Timestamp":1671305968,"Value":10.2733}
{"Timestamp":1671305998,"Value":10.2655}
{"Timestamp":1671306029,"Value":10.2733}
{"Timestamp":1671306059,"Value":10.2733}
{"Timestamp":1671306088,"Value":10.2694}
{"Timestamp":1671306118,"Value":10.2499}
{"Timestamp":1671306149,"Value":10.25}
{"Timestamp":1671306179,"Value":10.2576}
{"Timestamp":1671306209,"Value":10.2616}
{"Timestamp":1671306238,"Value":10.2655}
{"Timestamp":1671306268,"Value":10.2655}
{"Timestamp":1671306299,"Value":10.2536}
{"Timestamp":1671306328,"Value":10.2665}
{"Timestamp":1671306359,"Value":10.2694}
{"Timestamp":1671306389,"Value":10.2578}
{"Timestamp":1671306419,"Value":10.2539}
{"Timestamp":1671306448,"Value":10.2733}
{"Timestamp":1671306478,"Value":10.2616}
{"Timestamp":1671306509,"Value":10.2573}
{"Timestamp":1671306539,"Value":10.2538}
{"Timestamp":1671306569,"Value":10.2616}
{"Timestamp":1671306598,"Value":10.2616}
{"Timestamp":1671306629,"Value":10.2655}
{"Timestamp":1671306659,"Value":10.2616}
{"Timestamp":1671306689,"Value":10.2694}
{"Timestamp":1671306719,"Value":10.2539}
{"Timestamp":1671306748,"Value":10.2421}
{"Timestamp":1671306778,"Value":10.25}
{"Timestamp":1671306809,"Value":10.25}
{"Timestamp":1671306839,"Value":10.2539}
{"Timestamp":1671306869,"Value":10.2539}
{"Timestamp":1671306898,"Value":10.2732}
{"Timestamp":1671306929,"Value":10.281}
{"Timestamp":1671306959,"Value":10.2694}
{"Timestamp":1671306989,"Value":10.2732}
{"Timestamp":1671307019,"Value":10.25}
{"Timestamp":1671307048,"Value":10.2655}
{"Timestamp":1671307079,"Value":10.2719}
{"Timestamp":1671307109,"Value":10.2849}
{"Timestamp":1671307139,"Value":10.2926}
{"Timestamp":1671307169,"Value":10.2888}
{"Timestamp":1671307198,"Value":10.2616}
{"Timestamp":1671307229,"Value":10.2771}
{"Timestamp":1671307258,"Value":10.2789}
{"Timestamp":1671307289,"Value":10.2646}
{"Timestamp":1671307319,"Value":10.2459}
{"Timestamp":1671307349,"Value":10.2655}
{"Timestamp":1671307379,"Value":10.2577}
{"Timestamp":1671307408,"Value":10.2655}
{"Timestamp":1671307438,"Value":10.2655}
{"Timestamp":1671307469,"Value":10.2536}
{"Timestamp":1671307499,"Value":10.2694}
{"Timestamp":1671307529,"Value":10.2732}
{"Timestamp":1671307558,"Value":10.2913}
{"Timestamp":1671307589,"Value":10.2792}
{"Timestamp":1671307619,"Value":10.2732}
{"Timestamp":1671307649,"Value":10.2694}
{"Timestamp":1671307678,"Value":10.2694}
{"Timestamp":1671307708,"Value":10.2732}
{"Timestamp":1671307739,"Value":10.2646}
{"Timestamp":1671307769,"Value":10.2655}
{"Timestamp":1671307798,"Value":10.2733}
{"Timestamp":1671307829,"Value":10.2616}
{"Timestamp":1671307858,"Value":10.2583}
{"Timestamp":1671307889,"Value":10.2755}
{"Timestamp":1671307919,"Value":10.2655}
{"Timestamp":1671307949,"Value":10.2733}
{"Timestamp":1671307978,"Value":10.2577}
{"Timestamp":1671308008,"Value":10.2578}
{"Timestamp":1671308039,"Value":10.2646}
{"Timestamp":1671308069,"Value":10.2694}
{"Timestamp":1671308099,"Value":10.2771}
{"Timestamp":1671308128,"Value":10.2665}
{"Timestamp":1671308158,"Value":10.2888}
{"Timestamp":1671308188,"Value":10.2771}
{"Timestamp":1671308219,"Value":10.2609}
{"Timestamp":1671308249,"Value":10.2655}
{"Timestamp":1671308279,"Value":10.2733}
{"Timestamp":1671308308,"Value":10.2732}
{"Timestamp":1671308338,"Value":10.2771}
{"Timestamp":1671308369,"Value":10.2865}
{"Timestamp":1671308399,"Value":10.2655}
{"Timestamp":1671308429,"Value":10.2616}
{"Timestamp":1671308458,"Value":10.2541}
{"Timestamp":1671308489,"Value":10.2499}
{"Timestamp":1671308519,"Value":10.25}
{"Timestamp":1671308549,"Value":10.2538}
{"Timestamp":1671308579,"Value":10.2578}
{"Timestamp":1671308608,"Value":10.2538}
{"Timestamp":1671308638,"Value":10.25}
{"Timestamp":1671308669,"Value":10.2536}
{"Timestamp":1671308699,"Value":10.2539}
{"Timestamp":1671308728,"Value":10.2583}
{"Timestamp":1671308758,"Value":10.2539}
{"Timestamp":1671308788,"Value":10.2461}
{"Timestamp":1671308819,"Value":10.2646}
{"Timestamp":1671308849,"Value":10.2655}
{"Timestamp":1671308878,"Value":10.2577}
{"Timestamp":1671308908,"Value":10.25}
{"Timestamp":1671308939,"Value":10.2573}
{"Timestamp":1671308969,"Value":10.2421}
{"Timestamp":1671308999,"Value":10.25}
{"Timestamp":1671309028,"Value":10.25}
{"Timestamp":1671309058,"Value":10.2461}
{"Timestamp":1671309088,"Value":10.2461}
{"Timestamp":1671309119,"Value":10.2426}
{"Timestamp":1671309149,"Value":10.25}
{"Timestamp":1671309179,"Value":10.2578}
{"Timestamp":1671309208,"Value":10.25}
{"Timestamp":1671309238,"Value":10.2421}
{"Timestamp":1671309269,"Value":10.2463}
{"Timestamp":1671309299,"Value":10.2382}
{"Timestamp":1671309328,"Value":10.2541}
{"Timestamp":1671309359,"Value":10.2382}
{"Timestamp":1671309389,"Value":10.25}
{"Timestamp":1671309419,"Value":10.2461}
{"Timestamp":1671309448,"Value":10.2421}
{"Timestamp":1671309478,"Value":10.25}
{"Timestamp":1671309509,"Value":10.2536}
{"Timestamp":1671309539,"Value":10.2577}
{"Timestamp":1671309569,"Value":10.2539}
{"Timestamp":1671309598,"Value":10.2461}
{"Timestamp":1671309629,"Value":10.25}
{"Timestamp":1671309659,"Value":10.1909}
{"Timestamp":1671309689,"Value":10.1909}
{"Timestamp":1671309719,"Value":10.2461}
{"Timestamp":1671309748,"Value":10.2421}
{"Timestamp":1671309778,"Value":10.2461}
{"Timestamp":1671309809,"Value":10.2536}
{"Timestamp":1671309839,"Value":10.25}
{"Timestamp":1671309869,"Value":10.2539}
{"Timestamp":1671309898,"Value":10.2421}
{"Timestamp":1671309929,"Value":10.25}
{"Timestamp":1671309958,"Value":10.2416}
{"Timestamp":1671309989,"Value":10.2315}
{"Timestamp":1671310019,"Value":10.2382}
{"Timestamp":1671310048,"Value":10.25}
{"Timestamp":1671310078,"Value":10.2421}
{"Timestamp":1671310109,"Value":10.2426}
{"Timestamp":1671310139,"Value":10.2343}
{"Timestamp":1671310169,"Value":10.2224}
{"Timestamp":1671310199,"Value":10.2381}
{"Timestamp":1671310229,"Value":10.2264}
{"Timestamp":1671310259,"Value":10.2342}
{"Timestamp":1671310289,"Value":10.246}
{"Timestamp":1671310318,"Value":10.25}
{"Timestamp":1671310348,"Value":10.2382}
{"Timestamp":1671310379,"Value":10.25}
{"Timestamp":1671310409,"Value":10.25}
{"Timestamp":1671310439,"Value":10.2461}
{"Timestamp":1671310469,"Value":10.2421}
{"Timestamp":1671310498,"Value":10.246}
{"Timestamp":1671310529,"Value":10.25}
{"Timestamp":1671310559,"Value":10.2382}
{"Timestamp":1671310589,"Value":10.2421}
{"Timestamp":1671310619,"Value":10.2461}
{"Timestamp":1671310648,"Value":10.2421}
{"Timestamp":1671310679,"Value":10.2463}
{"Timestamp":1671310709,"Value":10.2421}
{"Timestamp":1671310738,"Value":10.2303}
{"Timestamp":1671310768,"Value":10.2343}
{"Timestamp":1671310798,"Value":10.2421}
{"Timestamp":1671310829,"Value":10.2303}
{"Timestamp":1671310859,"Value":10.2106}
{"Timestamp":1671310889,"Value":10.2224}
{"Timestamp":1671310918,"Value":10.2342}
{"Timestamp":1671310948,"Value":10.2303}
{"Timestamp":1671310979,"Value":10.2352}
{"Timestamp":1671311009,"Value":10.2461}
{"Timestamp":1671311039,"Value":10.2303}
{"Timestamp":1671311068,"Value":10.2421}
{"Timestamp":1671311098,"Value":10.2342}
{"Timestamp":1671311129,"Value":10.2342}
{"Timestamp":1671311159,"Value":10.2303}
{"Timestamp":1671311189,"Value":10.2461}
{"Timestamp":1671311218,"Value":10.2224}
{"Timestamp":1671311248,"Value":10.2342}
{"Timestamp":1671311279,"Value":10.2389}
{"Timestamp":1671311309,"Value":10.2224}
{"Timestamp":1671311339,"Value":10.2303}
{"Timestamp":1671311368,"Value":10.2382}
{"Timestamp":1671311399,"Value":10.1834}
{"Timestamp":1671311428,"Value":10.2248}
{"Timestamp":1671311458,"Value":10.2461}
{"Timestamp":1671311488,"Value":10.25}
{"Timestamp":1671311519,"Value":10.25}
{"Timestamp":1671311549,"Value":10.2382}
{"Timestamp":1671311579,"Value":10.2264}
{"Timestamp":1671311609,"Value":10.2461}
{"Timestamp":1671311638,"Value":10.1911}
{"Timestamp":1671311668,"Value":10.2342}
{"Timestamp":1671311699,"Value":10.2315}
{"Timestamp":1671311728,"Value":10.2374}
{"Timestamp":1671311759,"Value":10.2382}
{"Timestamp":1671311788,"Value":10.2303}
{"Timestamp":1671311818,"Value":10.2382}
{"Timestamp":1671311849,"Value":10.2166}
{"Timestamp":1671311879,"Value":10.2224}
{"Timestamp":1671311909,"Value":10.2382}
{"Timestamp":1671311938,"Value":10.2067}
{"Timestamp":1671311968,"Value":10.2146}
{"Timestamp":1671311999,"Value":10.1799}
{"Timestamp":1671312028,"Value":10.1913}
{"Timestamp":1671312058,"Value":10.1949}
{"Timestamp":1671312088,"Value":10.1949}
{"Timestamp":1671312119,"Value":10.1944}
{"Timestamp":1671312149,"Value":10.2028}
{"Timestamp":1671312179,"Value":10.1988}
{"Timestamp":1671312208,"Value":10.1793}
{"Timestamp":1671312238,"Value":10.1949}
{"Timestamp":1671312269,"Value":10.2055}
{"Timestamp":1671312299,"Value":10.1988}
{"Timestamp":1671312328,"Value":10.1912}
{"Timestamp":1671312358,"Value":10.1988}
{"Timestamp":1671312388,"Value":10.1949}
{"Timestamp":1671312419,"Value":10.1907}
{"Timestamp":1671312449,"Value":10.2027}
{"Timestamp":1671312478,"Value":10.2027}
{"Timestamp":1671312508,"Value":10.1949}
{"Timestamp":1671312539,"Value":10.1907}
{"Timestamp":1671312569,"Value":10.2028}
{"Timestamp":1671312599,"Value":10.1949}
{"Timestamp":1671312628,"Value":10.1912}
{"Timestamp":1671312658,"Value":10.1988}
{"Timestamp":1671312688,"Value":10.2067}
{"Timestamp":1671312719,"Value":10.187}
{"Timestamp":1671312749,"Value":10.187}
{"Timestamp":1671312779,"Value":10.187}
{"Timestamp":1671312808,"Value":10.1949}
{"Timestamp":1671312839,"Value":10.1981}
{"Timestamp":1671312869,"Value":10.187}
{"Timestamp":1671312899,"Value":10.1909}
{"Timestamp":1671312929,"Value":10.1909}
{"Timestamp":1671312958,"Value":10.187}
{"Timestamp":1671312989,"Value":10.1944}
{"Timestamp":1671313019,"Value":10.187}
{"Timestamp":1671313049,"Value":10.1793}
{"Timestamp":1671313079,"Value":10.1483}
{"Timestamp":1671313108,"Value":10.1909}
{"Timestamp":1671313139,"Value":10.1834}
{"Timestamp":1671313169,"Value":10.187}
{"Timestamp":1671313199,"Value":10.187}
{"Timestamp":1671313229,"Value":10.187}
{"Timestamp":1671313258,"Value":10.187}
{"Timestamp":1671313289,"Value":10.1907}
{"Timestamp":1671313319,"Value":10.1871}
{"Timestamp":1671313348,"Value":10.187}
{"Timestamp":1671313378,"Value":10.1871}
{"Timestamp":1671313409,"Value":10.187}
{"Timestamp":1671313439,"Value":10.1909}
{"Timestamp":1671313469,"Value":10.187}
{"Timestamp":1671313498,"Value":10.187}
{"Timestamp":1671313529,"Value":10.187}
{"Timestamp":1671313558,"Value":10.187}
{"Timestamp":1671313589,"Value":10.1761}
{"Timestamp":1671313619,"Value":10.187}
{"Timestamp":1671313649,"Value":10.1871}
{"Timestamp":1671313679,"Value":10.187}
{"Timestamp":1671313708,"Value":10.187}
{"Timestamp":1671313738,"Value":10.1949}
{"Timestamp":1671313769,"Value":10.187}
{"Timestamp":1671313799,"Value":10.187}
{"Timestamp":1671313829,"Value":10.187}
{"Timestamp":1671313858,"Value":10.187}
{"Timestamp":1671313889,"Value":10.1871}
{"Timestamp":1671313919,"Value":10.1831}
{"Timestamp":1671313949,"Value":10.187}
{"Timestamp":1671313978,"Value":10.187}
{"Timestamp":1671314008,"Value":10.1831}
{"Timestamp":1671314039,"Value":10.1834}
{"Timestamp":1671314069,"Value":10.187}
{"Timestamp":1671314099,"Value":10.1754}
{"Timestamp":1671314129,"Value":10.1792}
{"Timestamp":1671314158,"Value":10.1829}
{"Timestamp":1671314189,"Value":10.1834}
{"Timestamp":1671314219,"Value":10.1793}
{"Timestamp":1671314248,"Value":10.1831}
{"Timestamp":1671314278,"Value":10.1831}
{"Timestamp":1671314309,"Value":10.187}
{"Timestamp":1671314339,"Value":10.1754}
{"Timestamp":1671314369,"Value":10.1676}
{"Timestamp":1671314398,"Value":10.1715}
{"Timestamp":1671314429,"Value":10.1521}
{"Timestamp":1671314458,"Value":10.1663}
{"Timestamp":1671314488,"Value":10.1831}
{"Timestamp":1671314519,"Value":10.1724}
{"Timestamp":1671314549,"Value":10.1831}
{"Timestamp":1671314578,"Value":10.1793}
{"Timestamp":1671314608,"Value":10.1792}
{"Timestamp":1671314639,"Value":10.1688}
{"Timestamp":1671314669,"Value":10.1521}
{"Timestamp":1671314699,"Value":10.1481}
{"Timestamp":1671314728,"Value":10.1205}
{"Timestamp":1671314758,"Value":10.1715}
{"Timestamp":1671314789,"Value":10.1688}
{"Timestamp":1671314819,"Value":10.1715}
{"Timestamp":1671314849,"Value":10.1676}
{"Timestamp":1671314879,"Value":10.1676}
{"Timestamp":1671314908,"Value":10.1444}
{"Timestamp":1671314938,"Value":10.1405}
{"Timestamp":1671314969,"Value":10.1359}
{"Timestamp":1671314999,"Value":10.1483}
{"Timestamp":1671315028,"Value":10.1663}
{"Timestamp":1671315058,"Value":10.156}
{"Timestamp":1671315089,"Value":10.1688}
{"Timestamp":1671315119,"Value":10.1444}
{"Timestamp":1671315149,"Value":10.1521}
{"Timestamp":1671315178,"Value":10.1676}
{"Timestamp":1671315208,"Value":10.1521}
{"Timestamp":1671315239,"Value":10.1651}
{"Timestamp":1671315269,"Value":10.1676}
{"Timestamp":1671315299,"Value":10.1715}
{"Timestamp":1671315329,"Value":10.1676}
{"Timestamp":1671315358,"Value":10.1415}
{"Timestamp":1671315388,"Value":10.1328}
{"Timestamp":1671315419,"Value":10.1505}
{"Timestamp":1671315449,"Value":10.1483}
{"Timestamp":1671315479,"Value":10.1521}
{"Timestamp":1671315508,"Value":10.1444}
{"Timestamp":1671315538,"Value":10.1676}
{"Timestamp":1671315569,"Value":10.1505}
{"Timestamp":1671315599,"Value":10.1521}
{"Timestamp":1671315629,"Value":10.1482}
{"Timestamp":1671315658,"Value":10.1333}
{"Timestamp":1671315689,"Value":10.1359}
{"Timestamp":1671315719,"Value":10.1444}
{"Timestamp":1671315749,"Value":10.1521}
{"Timestamp":1671315778,"Value":10.1444}
{"Timestamp":1671315808,"Value":10.1405}
{"Timestamp":1671315839,"Value":10.1396}
{"Timestamp":1671315869,"Value":10.1444}
{"Timestamp":1671315899,"Value":10.1444}
{"Timestamp":1671315929,"Value":10.1366}
{"Timestamp":1671315958,"Value":10.1457}
{"Timestamp":1671315989,"Value":10.1432}
{"Timestamp":1671316019,"Value":10.1483}
{"Timestamp":1671316049,"Value":10.1327}
{"Timestamp":1671316078,"Value":10.1327}
{"Timestamp":1671316108,"Value":10.1289}
{"Timestamp":1671316139,"Value":10.1432}
{"Timestamp":1671316169,"Value":10.1289}
{"Timestamp":1671316199,"Value":10.1444}
{"Timestamp":1671316228,"Value":10.1457}
{"Timestamp":1671316259,"Value":10.1444}
{"Timestamp":1671316288,"Value":10.156}
{"Timestamp":1671316319,"Value":10.1578}
{"Timestamp":1671316349,"Value":10.1444}
{"Timestamp":1671316379,"Value":10.1599}
{"Timestamp":1671316409,"Value":10.1482}
{"Timestamp":1671316438,"Value":10.1792}
{"Timestamp":1671316469,"Value":10.1615}
{"Timestamp":1671316499,"Value":10.1793}
{"Timestamp":1671316529,"Value":10.1676}
{"Timestamp":1671316558,"Value":10.1622}
{"Timestamp":1671316589,"Value":10.1834}
{"Timestamp":1671316619,"Value":10.1793}
{"Timestamp":1671316649,"Value":10.1715}
{"Timestamp":1671316678,"Value":10.187}
{"Timestamp":1671316709,"Value":10.1797}
{"Timestamp":1671316739,"Value":10.1521}
{"Timestamp":1671316769,"Value":10.1754}
{"Timestamp":1671316798,"Value":10.1831}
{"Timestamp":1671316829,"Value":10.1715}
{"Timestamp":1671316859,"Value":10.156}
{"Timestamp":1671316889,"Value":10.156}
{"Timestamp":1671316919,"Value":10.156}
{"Timestamp":1671316948,"Value":10.1366}
{"Timestamp":1671316978,"Value":10.1405}
{"Timestamp":1671317009,"Value":10.1286}
{"Timestamp":1671317039,"Value":10.1366}
{"Timestamp":1671317069,"Value":10.1289}
{"Timestamp":1671317098,"Value":10.1366}
{"Timestamp":1671317129,"Value":10.1328}
{"Timestamp":1671317159,"Value":10.125}
{"Timestamp":1671317189,"Value":10.1328}
{"Timestamp":1671317219,"Value":10.1289}
{"Timestamp":1671317248,"Value":10.125}
{"Timestamp":1671317278,"Value":10.1249}
{"Timestamp":1671317309,"Value":10.1249}
{"Timestamp":1671317339,"Value":10.125}
{"Timestamp":1671317369,"Value":10.125}
{"Timestamp":1671317399,"Value":10.125}
{"Timestamp":1671317429,"Value":10.125}
{"Timestamp":1671317458,"Value":10.1208}
{"Timestamp":1671317489,"Value":10.1139}
{"Timestamp":1671317519,"Value":10.0974}
{"Timestamp":1671317548,"Value":10.1053}
{"Timestamp":1671317578,"Value":10.0935}
{"Timestamp":1671317609,"Value":10.1028}
{"Timestamp":1671317639,"Value":10.0777}
{"Timestamp":1671317668,"Value":10.0896}
{"Timestamp":1671317698,"Value":10.0738}
{"Timestamp":1671317728,"Value":10.0974}
{"Timestamp":1671317759,"Value":10.0817}
{"Timestamp":1671317788,"Value":10.1053}
{"Timestamp":1671317818,"Value":10.1014}
{"Timestamp":1671317849,"Value":10.0916}
{"Timestamp":1671317879,"Value":10.0699}
{"Timestamp":1671317909,"Value":10.0896}
{"Timestamp":1671317939,"Value":10.0856}
{"Timestamp":1671317968,"Value":10.0856}
{"Timestamp":1671317999,"Value":10.0768}
{"Timestamp":1671318028,"Value":10.0872}
{"Timestamp":1671318059,"Value":10.0699}
{"Timestamp":1671318089,"Value":10.0738}
{"Timestamp":1671318119,"Value":10.0699}
{"Timestamp":1671318148,"Value":10.0659}
{"Timestamp":1671318178,"Value":10.062}
{"Timestamp":1671318209,"Value":10.062}
{"Timestamp":1671318239,"Value":10.062}
{"Timestamp":1671318269,"Value":10.0659}
{"Timestamp":1671318298,"Value":10.0543}
{"Timestamp":1671318329,"Value":10.062}
{"Timestamp":1671318359,"Value":10.0581}
{"Timestamp":1671318389,"Value":10.062}
{"Timestamp":1671318418,"Value":10.0581}
{"Timestamp":1671318449,"Value":10.0292}
{"Timestamp":1671318479,"Value":10.0465}
{"Timestamp":1671318509,"Value":10.0581}
{"Timestamp":1671318538,"Value":10.0543}
{"Timestamp":1671318569,"Value":10.0547}
{"Timestamp":1671318599,"Value":10.0465}
{"Timestamp":1671318628,"Value":10.062}
{"Timestamp":1671318658,"Value":10.0465}
{"Timestamp":1671318689,"Value":10.0474}
{"Timestamp":1671318719,"Value":10.0581}
{"Timestamp":1671318749,"Value":10.0504}
{"Timestamp":1671318778,"Value":10.0426}
{"Timestamp":1671318808,"Value":10.0388}
{"Timestamp":1671318839,"Value":10.0255}
{"Timestamp":1671318869,"Value":10.0349}
{"Timestamp":1671318898,"Value":10.0116}
{"Timestamp":1671318929,"Value":10.0155}
{"Timestamp":1671318958,"Value":10.0082}
{"Timestamp":1671318989,"Value":10.0182}
{"Timestamp":1671319019,"Value":10.0155}
{"Timestamp":1671319049,"Value":10.0077}
{"Timestamp":1671319078,"Value":10}
{"Timestamp":1671319108,"Value":10.0155}
{"Timestamp":1671319139,"Value":10.0072}
{"Timestamp":1671319169,"Value":10}
{"Timestamp":1671319199,"Value":10}
{"Timestamp":1671319229,"Value":10}
{"Timestamp":1671319258,"Value":10}
{"Timestamp":1671319289,"Value":10}
{"Timestamp":1671319319,"Value":10.0039}
{"Timestamp":1671319349,"Value":10}
{"Timestamp":1671319379,"Value":10}
{"Timestamp":1671319408,"Value":10}
{"Timestamp":1671319439,"Value":10}
{"Timestamp":1671319469,"Value":10.0039}
{"Timestamp":1671319499,"Value":9.99994}
{"Timestamp":1671319529,"Value":9.99606}
{"Timestamp":1671319558,"Value":9.9916}
{"Timestamp":1671319589,"Value":9.98518}
{"Timestamp":1671319619,"Value":9.96063}
{"Timestamp":1671319649,"Value":9.98031}
{"Timestamp":1671319678,"Value":9.97244}
{"Timestamp":1671319708,"Value":9.98031}
{"Timestamp":1671319739,"Value":9.98147}
{"Timestamp":1671319769,"Value":9.97244}
{"Timestamp":1671319799,"Value":9.96456}
{"Timestamp":1671319828,"Value":9.979}
{"Timestamp":1671319858,"Value":9.96456}
{"Timestamp":1671319888,"Value":9.91381}
{"Timestamp":1671319919,"Value":9.94441}
{"Timestamp":1671319949,"Value":9.94488}
{"Timestamp":1671319978,"Value":9.93706}
{"Timestamp":1671320008,"Value":9.94881}
{"Timestamp":1671320039,"Value":9.94071}
{"Timestamp":1671320069,"Value":9.937}
{"Timestamp":1671320099,"Value":9.94488}
{"Timestamp":1671320129,"Value":9.92538}
{"Timestamp":1671320159,"Value":9.937}
{"Timestamp":1671320189,"Value":9.93313}
{"Timestamp":1671320219,"Value":9.93706}
{"Timestamp":1671320248,"Value":9.937}
{"Timestamp":1671320278,"Value":9.937}
{"Timestamp":1671320309,"Value":9.93335}
{"Timestamp":1671320339,"Value":9.937}
{"Timestamp":1671320369,"Value":9.9215}
{"Timestamp":1671320398,"Value":9.91763}
{"Timestamp":1671320429,"Value":9.8905}
{"Timestamp":1671320459,"Value":9.91375}
{"Timestamp":1671320489,"Value":9.90212}
{"Timestamp":1671320518,"Value":9.90212}
{"Timestamp":1671320548,"Value":9.87869}
{"Timestamp":1671320579,"Value":9.86006}
{"Timestamp":1671320609,"Value":9.8905}
{"Timestamp":1671320639,"Value":9.91762}
{"Timestamp":1671320668,"Value":9.90988}
{"Timestamp":1671320698,"Value":9.90988}
{"Timestamp":1671320729,"Value":9.90212}
{"Timestamp":1671320759,"Value":9.8905}
{"Timestamp":1671320789,"Value":9.89438}
{"Timestamp":1671320819,"Value":9.88275}
{"Timestamp":1671320848,"Value":9.87888}
{"Timestamp":1671320879,"Value":9.88229}
{"Timestamp":1671320909,"Value":9.875}
{"Timestamp":1671320939,"Value":9.83169}
{"Timestamp":1671320968,"Value":9.88275}
{"Timestamp":1671320998,"Value":9.85925}
{"Timestamp":1671321028,"Value":9.87106}
{"Timestamp":1671321059,"Value":9.86319}
{"Timestamp":1671321088,"Value":9.87106}
{"Timestamp":1671321118,"Value":9.86319}
{"Timestamp":1671321149,"Value":9.84906}
{"Timestamp":1671321179,"Value":9.8435}
{"Timestamp":1671321209,"Value":9.84744}
{"Timestamp":1671321238,"Value":9.86712}
{"Timestamp":1671321268,"Value":9.87106}
{"Timestamp":1671321299,"Value":9.84906}
{"Timestamp":1671321328,"Value":9.854}
{"Timestamp":1671321358,"Value":9.86712}
{"Timestamp":1671321388,"Value":9.84744}
{"Timestamp":1671321419,"Value":9.82312}
{"Timestamp":1671321449,"Value":9.81594}
{"Timestamp":1671321479,"Value":9.812}
{"Timestamp":1671321509,"Value":9.80813}
{"Timestamp":1671321538,"Value":9.812}
{"Timestamp":1671321568,"Value":9.81594}
{"Timestamp":1671321599,"Value":9.812}
{"Timestamp":1671321628,"Value":9.8255}
{"Timestamp":1671321659,"Value":9.812}
{"Timestamp":1671321689,"Value":9.81594}
{"Timestamp":1671321719,"Value":9.812}
{"Timestamp":1671321748,"Value":9.812}
{"Timestamp":1671321778,"Value":9.812}
{"Timestamp":1671321809,"Value":9.812}
{"Timestamp":1671321839,"Value":9.80037}
{"Timestamp":1671321869,"Value":9.79263}
{"Timestamp":1671321898,"Value":9.7965}
{"Timestamp":1671321929,"Value":9.80813}
{"Timestamp":1671321958,"Value":9.80373}
{"Timestamp":1671321989,"Value":9.77553}
{"Timestamp":1671322019,"Value":9.80038}
{"Timestamp":1671322048,"Value":9.81206}
{"Timestamp":1671322078,"Value":9.80425}
{"Timestamp":1671322109,"Value":9.80835}
{"Timestamp":1671322139,"Value":9.7965}
{"Timestamp":1671322169,"Value":9.77713}
{"Timestamp":1671322198,"Value":9.76938}
{"Timestamp":1671322229,"Value":9.78487}
{"Timestamp":1671322259,"Value":9.77325}
{"Timestamp":1671322289,"Value":9.77325}
{"Timestamp":1671322319,"Value":9.76163}
{"Timestamp":1671322348,"Value":9.76938}
{"Timestamp":1671322379,"Value":9.75365}
{"Timestamp":1671322409,"Value":9.75775}
{"Timestamp":1671322439,"Value":9.75}
{"Timestamp":1671322468,"Value":9.75}
{"Timestamp":1671322498,"Value":9.75}
{"Timestamp":1671322528,"Value":9.75}
{"Timestamp":1671322559,"Value":9.73425}
{"Timestamp":1671322589,"Value":9.73819}
{"Timestamp":1671322618,"Value":9.74212}
{"Timestamp":1671322648,"Value":9.75}
{"Timestamp":1671322679,"Value":9.74259}
{"Timestamp":1671322709,"Value":9.75}
{"Timestamp":1671322738,"Value":9.73819}
{"Timestamp":1671322768,"Value":9.73425}
{"Timestamp":1671322799,"Value":9.74259}
{"Timestamp":1671322828,"Value":9.7458}
{"Timestamp":1671322858,"Value":9.69881}
{"Timestamp":1671322888,"Value":9.73031}
{"Timestamp":1671322919,"Value":9.72035}
{"Timestamp":1671322949,"Value":9.72244}
{"Timestamp":1671322979,"Value":9.70275}
{"Timestamp":1671323008,"Value":9.71063}
{"Timestamp":1671323039,"Value":9.73147}
{"Timestamp":1671323069,"Value":9.7185}
{"Timestamp":1671323099,"Value":9.70275}
{"Timestamp":1671323129,"Value":9.69487}
{"Timestamp":1671323158,"Value":9.68707}
{"Timestamp":1671323189,"Value":9.69812}
{"Timestamp":1671323219,"Value":9.70275}
{"Timestamp":1671323249,"Value":9.687}
{"Timestamp":1671323278,"Value":9.67538}
{"Timestamp":1671323309,"Value":9.687}
{"Timestamp":1671323339,"Value":9.69094}
{"Timestamp":1671323369,"Value":9.69094}
{"Timestamp":1671323398,"Value":9.68313}
{"Timestamp":1671323429,"Value":9.687}
{"Timestamp":1671323458,"Value":9.687}
{"Timestamp":1671323488,"Value":9.68706}
{"Timestamp":1671323519,"Value":9.68335}
{"Timestamp":1671323549,"Value":9.687}
{"Timestamp":1671323578,"Value":9.687}
{"Timestamp":1671323608,"Value":9.687}
{"Timestamp":1671323639,"Value":9.69071}
{"Timestamp":1671323669,"Value":9.69094}
{"Timestamp":1671323698,"Value":9.687}
{"Timestamp":1671323729,"Value":9.687}
{"Timestamp":1671323759,"Value":9.687}
{"Timestamp":1671323789,"Value":9.687}
{"Timestamp":1671323819,"Value":9.67925}
{"Timestamp":1671323849,"Value":9.67537}
{"Timestamp":1671323879,"Value":9.67925}
{"Timestamp":1671323908,"Value":9.67925}
{"Timestamp":1671323939,"Value":9.67241}
{"Timestamp":1671323969,"Value":9.67538}
{"Timestamp":1671323999,"Value":9.67538}
{"Timestamp":1671324028,"Value":9.67047}
{"Timestamp":1671324058,"Value":9.656}
{"Timestamp":1671324089,"Value":9.65418}
{"Timestamp":1671324119,"Value":9.66762}
{"Timestamp":1671324149,"Value":9.65594}
{"Timestamp":1671324178,"Value":9.65212}
{"Timestamp":1671324208,"Value":9.65987}
{"Timestamp":1671324238,"Value":9.62888}
{"Timestamp":1671324269,"Value":9.63594}
{"Timestamp":1671324299,"Value":9.62888}
{"Timestamp":1671324328,"Value":9.625}
{"Timestamp":1671324358,"Value":9.6405}
{"Timestamp":1671324389,"Value":9.64688}
{"Timestamp":1671324419,"Value":9.6405}
{"Timestamp":1671324449,"Value":9.63662}
{"Timestamp":1671324478,"Value":9.6405}
{"Timestamp":1671324508,"Value":9.63662}
{"Timestamp":1671324539,"Value":9.63229}
{"Timestamp":1671324569,"Value":9.6405}
{"Timestamp":1671324599,"Value":9.65212}
{"Timestamp":1671324629,"Value":9.625}
{"Timestamp":1671324658,"Value":9.63327}
{"Timestamp":1671324689,"Value":9.62865}
{"Timestamp":1671324719,"Value":9.625}
{"Timestamp":1671324748,"Value":9.63275}
{"Timestamp":1671324778,"Value":9.625}
{"Timestamp":1671324809,"Value":9.625}
{"Timestamp":1671324839,"Value":9.625}
{"Timestamp":1671324868,"Value":9.62888}
{"Timestamp":1671324898,"Value":9.62106}
{"Timestamp":1671324929,"Value":9.62106}
{"Timestamp":1671324959,"Value":9.61712}
{"Timestamp":1671324989,"Value":9.61319}
{"Timestamp":1671325018,"Value":9.60925}
{"Timestamp":1671325048,"Value":9.60531}
{"Timestamp":1671325079,"Value":9.60276}
{"Timestamp":1671325109,"Value":9.58956}
{"Timestamp":1671325138,"Value":9.60925}
{"Timestamp":1671325168,"Value":9.58169}
{"Timestamp":1671325199,"Value":9.57688}
{"Timestamp":1671325228,"Value":9.5788}
{"Timestamp":1671325258,"Value":9.57381}
{"Timestamp":1671325288,"Value":9.58956}
{"Timestamp":1671325319,"Value":9.56941}
{"Timestamp":1671325349,"Value":9.57775}
{"Timestamp":1671325379,"Value":9.57381}
{"Timestamp":1671325408,"Value":9.57381}
{"Timestamp":1671325438,"Value":9.56594}
{"Timestamp":1671325468,"Value":9.56594}
{"Timestamp":1671325499,"Value":9.562}
{"Timestamp":1671325528,"Value":9.5662}
{"Timestamp":1671325558,"Value":9.562}
{"Timestamp":1671325588,"Value":9.55813}
{"Timestamp":1671325619,"Value":9.55835}
{"Timestamp":1671325649,"Value":9.55813}
{"Timestamp":1671325678,"Value":9.562}
{"Timestamp":1671325708,"Value":9.562}
{"Timestamp":1671325739,"Value":9.562}
{"Timestamp":1671325769,"Value":9.55038}
{"Timestamp":1671325799,"Value":9.562}
{"Timestamp":1671325829,"Value":9.55038}
{"Timestamp":1671325858,"Value":9.5496}
{"Timestamp":1671325889,"Value":9.54741}
{"Timestamp":1671325919,"Value":9.55813}
{"Timestamp":1671325949,"Value":9.55813}
{"Timestamp":1671325978,"Value":9.54263}
{"Timestamp":1671326008,"Value":9.55425}
{"Timestamp":1671326039,"Value":9.55106}
{"Timestamp":1671326069,"Value":9.55425}
{"Timestamp":1671326098,"Value":9.55813}
{"Timestamp":1671326129,"Value":9.5465}
{"Timestamp":1671326158,"Value":9.55787}
{"Timestamp":1671326188,"Value":9.53487}
{"Timestamp":1671326219,"Value":9.54012}
{"Timestamp":1671326249,"Value":9.5465}
{"Timestamp":1671326279,"Value":9.52712}
{"Timestamp":1671326308,"Value":9.51938}
{"Timestamp":1671326339,"Value":9.51824}
{"Timestamp":1671326369,"Value":9.531}
{"Timestamp":1671326399,"Value":9.5155}
{"Timestamp":1671326429,"Value":9.5}
{"Timestamp":1671326458,"Value":9.5}
{"Timestamp":1671326489,"Value":9.51824}
{"Timestamp":1671326519,"Value":9.50775}
{"Timestamp":1671326549,"Value":9.52325}
{"Timestamp":1671326578,"Value":9.50388}
{"Timestamp":1671326608,"Value":9.50775}
{"Timestamp":1671326639,"Value":9.50365}
{"Timestamp":1671326669,"Value":9.51162}
{"Timestamp":1671326699,"Value":9.51163}
{"Timestamp":1671326729,"Value":9.5}
{"Timestamp":1671326758,"Value":9.50827}
{"Timestamp":1671326789,"Value":9.52188}
{"Timestamp":1671326819,"Value":9.5}
{"Timestamp":1671326849,"Value":9.5}
{"Timestamp":1671326878,"Value":9.5}
{"Timestamp":1671326908,"Value":9.5}
{"Timestamp":1671326939,"Value":9.50365}
{"Timestamp":1671326969,"Value":9.50775}
{"Timestamp":1671326999,"Value":9.50388}
{"Timestamp":1671327029,"Value":9.50381}
{"Timestamp":1671327058,"Value":9.5}
{"Timestamp":1671327088,"Value":9.49606}
{"Timestamp":1671327119,"Value":9.5}
{"Timestamp":1671327149,"Value":9.49212}
{"Timestamp":1671327179,"Value":9.5}
{"Timestamp":1671327208,"Value":9.48819}
{"Timestamp":1671327239,"Value":9.5}
{"Timestamp":1671327269,"Value":9.49213}
{"Timestamp":1671327299,"Value":9.48031}
{"Timestamp":1671327329,"Value":9.48425}
{"Timestamp":1671327358,"Value":9.4958}
{"Timestamp":1671327389,"Value":9.5}
{"Timestamp":1671327419,"Value":9.48425}
{"Timestamp":1671327449,"Value":9.48819}
{"Timestamp":1671327478,"Value":9.48819}
{"Timestamp":1671327508,"Value":9.49606}
{"Timestamp":1671327539,"Value":9.5}
{"Timestamp":1671327569,"Value":9.49606}
{"Timestamp":1671327599,"Value":9.49212}
{"Timestamp":1671327629,"Value":9.48031}
{"Timestamp":1671327659,"Value":9.49212}
{"Timestamp":1671327689,"Value":9.49213}
{"Timestamp":1671327719,"Value":9.49212}
{"Timestamp":1671327749,"Value":9.47244}
{"Timestamp":1671327778,"Value":9.48819}
{"Timestamp":1671327808,"Value":9.4685}
{"Timestamp":1671327839,"Value":9.48147}
{"Timestamp":1671327869,"Value":9.47638}
{"Timestamp":1671327899,"Value":9.47638}
{"Timestamp":1671327929,"Value":9.4685}
{"Timestamp":1671327958,"Value":9.43713}
{"Timestamp":1671327988,"Value":9.44894}
{"Timestamp":1671328019,"Value":9.44441}
{"Timestamp":1671328049,"Value":9.44488}
{"Timestamp":1671328079,"Value":9.44094}
{"Timestamp":1671328108,"Value":9.44094}
{"Timestamp":1671328138,"Value":9.42175}
{"Timestamp":1671328169,"Value":9.38229}
{"Timestamp":1671328199,"Value":9.44881}
{"Timestamp":1671328228,"Value":9.4454}
{"Timestamp":1671328258,"Value":9.44494}
{"Timestamp":1671328289,"Value":9.44812}
{"Timestamp":1671328319,"Value":9.44881}
{"Timestamp":1671328349,"Value":9.44487}
{"Timestamp":1671328378,"Value":9.44094}
{"Timestamp":1671328408,"Value":9.43313}
{"Timestamp":1671328439,"Value":9.44071}
{"Timestamp":1671328469,"Value":9.44488}
{"Timestamp":1671328499,"Value":9.44094}
{"Timestamp":1671328529,"Value":9.437}
{"Timestamp":1671328558,"Value":9.4454}
{"Timestamp":1671328589,"Value":9.437}
{"Timestamp":1671328619,"Value":9.437}
{"Timestamp":1671328649,"Value":9.44094}
{"Timestamp":1671328678,"Value":9.437}
{"Timestamp":1671328708,"Value":9.437}
{"Timestamp":1671328739,"Value":9.44071}
{"Timestamp":1671328769,"Value":9.43313}
{"Timestamp":1671328799,"Value":9.437}
{"Timestamp":1671328828,"Value":9.437}
{"Timestamp":1671328858,"Value":9.42538}
{"Timestamp":1671328888,"Value":9.437}
{"Timestamp":1671328919,"Value":9.42241}
{"Timestamp":1671328949,"Value":9.406}
{"Timestamp":1671328978,"Value":9.4215}
{"Timestamp":1671329008,"Value":9.43313}
{"Timestamp":1671329039,"Value":9.41518}
{"Timestamp":1671329069,"Value":9.406}
{"Timestamp":1671329099,"Value":9.41375}
{"Timestamp":1671329128,"Value":9.41633}
{"Timestamp":1671329158,"Value":9.4215}
{"Timestamp":1671329189,"Value":9.41876}
{"Timestamp":1671329219,"Value":9.41375}
{"Timestamp":1671329249,"Value":9.406}
{"Timestamp":1671329278,"Value":9.42537}
{"Timestamp":1671329309,"Value":9.40418}
{"Timestamp":1671329339,"Value":9.41763}
{"Timestamp":1671329369,"Value":9.38662}
{"Timestamp":1671329398,"Value":9.40987}
{"Timestamp":1671329429,"Value":9.37888}
{"Timestamp":1671329459,"Value":9.406}
{"Timestamp":1671329489,"Value":9.38662}
{"Timestamp":1671329518,"Value":9.3905}
{"Timestamp":1671329548,"Value":9.37888}
{"Timestamp":1671329579,"Value":9.38594}
{"Timestamp":1671329609,"Value":9.36313}
{"Timestamp":1671329639,"Value":9.3905}
{"Timestamp":1671329668,"Value":9.3905}
{"Timestamp":1671329698,"Value":9.3905}
{"Timestamp":1671329729,"Value":9.38663}
{"Timestamp":1671329759,"Value":9.39825}
{"Timestamp":1671329789,"Value":9.37888}
{"Timestamp":1671329819,"Value":9.38663}
{"Timestamp":1671329848,"Value":9.38275}
{"Timestamp":1671329878,"Value":9.37487}
{"Timestamp":1671329909,"Value":9.38594}
{"Timestamp":1671329939,"Value":9.3905}
{"Timestamp":1671329969,"Value":9.37094}
{"Timestamp":1671329998,"Value":9.312}
{"Timestamp":1671330029,"Value":9.37875}
{"Timestamp":1671330058,"Value":9.37913}
{"Timestamp":1671330089,"Value":9.38959}
{"Timestamp":1671330119,"Value":9.37888}
{"Timestamp":1671330149,"Value":9.38663}
{"Timestamp":1671330178,"Value":9.38269}
{"Timestamp":1671330209,"Value":9.40053}
{"Timestamp":1671330239,"Value":9.38662}
{"Timestamp":1671330269,"Value":9.38663}
{"Timestamp":1671330299,"Value":9.3905}
{"Timestamp":1671330329,"Value":9.37888}
{"Timestamp":1671330358,"Value":9.3874}
{"Timestamp":1671330389,"Value":9.38594}
{"Timestamp":1671330419,"Value":9.37888}
{"Timestamp":1671330448,"Value":9.3905}
{"Timestamp":1671330478,"Value":9.39438}
{"Timestamp":1671330509,"Value":9.39324}
{"Timestamp":1671330539,"Value":9.3905}
{"Timestamp":1671330569,"Value":9.375}
{"Timestamp":1671330598,"Value":9.38275}
{"Timestamp":1671330629,"Value":9.37888}
{"Timestamp":1671330659,"Value":9.375}
{"Timestamp":1671330689,"Value":9.375}
{"Timestamp":1671330719,"Value":9.38275}
{"Timestamp":1671330748,"Value":9.38663}
{"Timestamp":1671330779,"Value":9.38229}
{"Timestamp":1671330809,"Value":9.38275}
{"Timestamp":1671330839,"Value":9.38275}
{"Timestamp":1671330869,"Value":9.375}
{"Timestamp":1671330898,"Value":9.37888}
{"Timestamp":1671330929,"Value":9.38662}
{"Timestamp":1671330959,"Value":9.38663}
{"Timestamp":1671330989,"Value":9.38275}
{"Timestamp":1671331018,"Value":9.37106}
{"Timestamp":1671331049,"Value":9.37865}
{"Timestamp":1671331079,"Value":9.38275}
{"Timestamp":1671331109,"Value":9.38275}
{"Timestamp":1671331138,"Value":9.375}
{"Timestamp":1671331168,"Value":9.39825}
{"Timestamp":1671331199,"Value":9.38959}
{"Timestamp":1671331228,"Value":9.37913}
{"Timestamp":1671331258,"Value":9.37888}
{"Timestamp":1671331288,"Value":9.37888}
{"Timestamp":1671331319,"Value":9.37865}
{"Timestamp":1671331349,"Value":9.38663}
{"Timestamp":1671331379,"Value":9.38275}
{"Timestamp":1671331409,"Value":9.375}
{"Timestamp":1671331438,"Value":9.3905}
{"Timestamp":1671331468,"Value":9.3905}
{"Timestamp":1671331499,"Value":9.38594}
{"Timestamp":1671331528,"Value":9.375}
{"Timestamp":1671331559,"Value":9.375}
{"Timestamp":1671331588,"Value":9.375}
{"Timestamp":1671331618,"Value":9.38275}
{"Timestamp":1671331649,"Value":9.375}
{"Timestamp":1671331679,"Value":9.37888}
{"Timestamp":1671331709,"Value":9.375}
{"Timestamp":1671331738,"Value":9.375}
{"Timestamp":1671331768,"Value":9.375}
{"Timestamp":1671331799,"Value":9.375}
{"Timestamp":1671331828,"Value":9.375}
{"Timestamp":1671331858,"Value":9.37494}
{"Timestamp":1671331888,"Value":9.375}
{"Timestamp":1671331919,"Value":9.37494}
{"Timestamp":1671331949,"Value":9.375}
{"Timestamp":1671331978,"Value":9.37106}
{"Timestamp":1671332008,"Value":9.37106}
{"Timestamp":1671332039,"Value":9.37129}
{"Timestamp":1671332069,"Value":9.375}
{"Timestamp":1671332098,"Value":9.375}
{"Timestamp":1671332129,"Value":9.375}
{"Timestamp":1671332158,"Value":9.37913}
{"Timestamp":1671332189,"Value":9.36388}
{"Timestamp":1671332219,"Value":9.37106}
{"Timestamp":1671332249,"Value":9.37106}
{"Timestamp":1671332278,"Value":9.375}
{"Timestamp":1671332308,"Value":9.36319}
{"Timestamp":1671332339,"Value":9.375}
{"Timestamp":1671332369,"Value":9.3905}
{"Timestamp":1671332398,"Value":9.375}
{"Timestamp":1671332429,"Value":9.375}
{"Timestamp":1671332458,"Value":9.37913}
{"Timestamp":1671332489,"Value":9.37865}
{"Timestamp":1671332519,"Value":9.375}
{"Timestamp":1671332549,"Value":9.375}
{"Timestamp":1671332578,"Value":9.37888}
{"Timestamp":1671332609,"Value":9.37865}
{"Timestamp":1671332639,"Value":9.375}
{"Timestamp":1671332669,"Value":9.35519}
{"Timestamp":1671332698,"Value":9.375}
{"Timestamp":1671332729,"Value":9.38662}
{"Timestamp":1671332759,"Value":9.3905}
{"Timestamp":1671332789,"Value":9.37888}
{"Timestamp":1671332818,"Value":9.375}
{"Timestamp":1671332848,"Value":9.375}
{"Timestamp":1671332878,"Value":9.37106}
{"Timestamp":1671332909,"Value":9.375}
{"Timestamp":1671332939,"Value":9.375}
{"Timestamp":1671332968,"Value":9.37888}
{"Timestamp":1671332998,"Value":9.375}
{"Timestamp":1671333029,"Value":9.37888}
{"Timestamp":1671333059,"Value":9.38275}
{"Timestamp":1671333089,"Value":9.37888}
{"Timestamp":1671333118,"Value":9.375}
{"Timestamp":1671333148,"Value":9.37106}
{"Timestamp":1671333179,"Value":9.375}
{"Timestamp":1671333209,"Value":9.37106}
{"Timestamp":1671333239,"Value":9.37106}
{"Timestamp":1671333269,"Value":9.375}
{"Timestamp":1671333298,"Value":9.38275}
{"Timestamp":1671333329,"Value":9.375}
{"Timestamp":1671333358,"Value":9.3708}
{"Timestamp":1671333389,"Value":9.375}
{"Timestamp":1671333419,"Value":9.37881}
{"Timestamp":1671333449,"Value":9.36712}
{"Timestamp":1671333479,"Value":9.37494}
{"Timestamp":1671333508,"Value":9.37106}
{"Timestamp":1671333539,"Value":9.375}
{"Timestamp":1671333569,"Value":9.37888}
{"Timestamp":1671333599,"Value":9.37888}
{"Timestamp":1671333628,"Value":9.375}
{"Timestamp":1671333658,"Value":9.37888}
{"Timestamp":1671333689,"Value":9.37494}
{"Timestamp":1671333719,"Value":9.37888}
{"Timestamp":1671333749,"Value":9.37888}
{"Timestamp":1671333778,"Value":9.38275}
{"Timestamp":1671333809,"Value":9.38594}
{"Timestamp":1671333839,"Value":9.37888}
{"Timestamp":1671333869,"Value":9.37888}
{"Timestamp":1671333898,"Value":9.37106}
{"Timestamp":1671333929,"Value":9.36713}
{"Timestamp":1671333959,"Value":9.375}
{"Timestamp":1671333989,"Value":9.375}
{"Timestamp":1671334019,"Value":9.375}
{"Timestamp":1671334049,"Value":9.375}
{"Timestamp":1671334078,"Value":9.33563}
{"Timestamp":1671334108,"Value":9.37888}
{"Timestamp":1671334139,"Value":9.37865}
{"Timestamp":1671334169,"Value":9.37888}
{"Timestamp":1671334199,"Value":9.38275}
{"Timestamp":1671334228,"Value":9.37913}
{"Timestamp":1671334258,"Value":9.375}
{"Timestamp":1671334288,"Value":9.37106}
{"Timestamp":1671334319,"Value":9.36759}
{"Timestamp":1671334349,"Value":9.37106}
{"Timestamp":1671334378,"Value":9.375}
{"Timestamp":1671334408,"Value":9.375}
{"Timestamp":1671334439,"Value":9.39324}
{"Timestamp":1671334469,"Value":9.406}
{"Timestamp":1671334499,"Value":9.3905}
{"Timestamp":1671334528,"Value":9.37913}
{"Timestamp":1671334558,"Value":9.3905}
{"Timestamp":1671334589,"Value":9.37865}
{"Timestamp":1671334619,"Value":9.375}
{"Timestamp":1671334649,"Value":9.38662}
{"Timestamp":1671334678,"Value":9.37881}
{"Timestamp":1671334708,"Value":9.38275}
{"Timestamp":1671334739,"Value":9.375}
{"Timestamp":1671334769,"Value":9.38275}
{"Timestamp":1671334799,"Value":9.3905}
{"Timestamp":1671334829,"Value":9.375}
{"Timestamp":1671334858,"Value":9.375}
{"Timestamp":1671334889,"Value":9.375}
{"Timestamp":1671334919,"Value":9.38663}
{"Timestamp":1671334949,"Value":9.375}
{"Timestamp":1671334978,"Value":9.39438}
{"Timestamp":1671335008,"Value":9.38663}
{"Timestamp":1671335039,"Value":9.37865}
{"Timestamp":1671335069,"Value":9.38275}
{"Timestamp":1671335098,"Value":9.37888}
{"Timestamp":1671335129,"Value":9.37888}
{"Timestamp":1671335158,"Value":9.3748}
{"Timestamp":1671335189,"Value":9.37865}
{"Timestamp":1671335219,"Value":9.37888}
{"Timestamp":1671335249,"Value":9.37888}
{"Timestamp":1671335278,"Value":9.38663}
{"Timestamp":1671335308,"Value":9.375}
{"Timestamp":1671335339,"Value":9.39324}
{"Timestamp":1671335369,"Value":9.37888}
{"Timestamp":1671335399,"Value":9.39438}
{"Timestamp":1671335429,"Value":9.38275}
{"Timestamp":1671335458,"Value":9.37913}
{"Timestamp":1671335489,"Value":9.375}
{"Timestamp":1671335519,"Value":9.38275}
{"Timestamp":1671335549,"Value":9.3905}
{"Timestamp":1671335578,"Value":9.39825}
{"Timestamp":1671335608,"Value":9.406}
{"Timestamp":1671335639,"Value":9.40418}
{"Timestamp":1671335669,"Value":9.40987}
{"Timestamp":1671335699,"Value":9.39825}
{"Timestamp":1671335729,"Value":9.39044}
{"Timestamp":1671335759,"Value":9.36306}
{"Timestamp":1671335789,"Value":9.39825}
{"Timestamp":1671335819,"Value":9.4215}
{"Timestamp":1671335848,"Value":9.39438}
{"Timestamp":1671335878,"Value":9.41375}
{"Timestamp":1671335909,"Value":9.41876}
{"Timestamp":1671335939,"Value":9.39438}
{"Timestamp":1671335968,"Value":9.41763}
{"Timestamp":1671335998,"Value":9.406}
{"Timestamp":1671336029,"Value":9.39438}
{"Timestamp":1671336059,"Value":9.39438}
{"Timestamp":1671336089,"Value":9.39438}
{"Timestamp":1671336118,"Value":9.38662}
{"Timestamp":1671336148,"Value":9.39825}
{"Timestamp":1671336179,"Value":9.40053}
{"Timestamp":1671336209,"Value":9.40213}
{"Timestamp":1671336239,"Value":9.40988}
{"Timestamp":1671336268,"Value":9.39825}
{"Timestamp":1671336298,"Value":9.39438}
{"Timestamp":1671336302,"Value":9.406}
{"Timestamp":1671336359,"Value":9.3225}
{"Timestamp":1671336388,"Value":9.354}
{"Timestamp":1671336419,"Value":9.38327}
{"Timestamp":1671336449,"Value":9.39153}
{"Timestamp":1671336479,"Value":9.3905}
{"Timestamp":1671336509,"Value":9.38275}
{"Timestamp":1671336538,"Value":9.38275}
{"Timestamp":1671336568,"Value":9.39825}
{"Timestamp":1671336599,"Value":9.40418}
{"Timestamp":1671336629,"Value":9.39567}
{"Timestamp":1671336638,"Value":9.3874}
{"Timestamp":1671336778,"Value":9.36089}
{"Timestamp":1671336809,"Value":9.39324}
{"Timestamp":1671336839,"Value":9.39438}
{"Timestamp":1671336868,"Value":9.39438}
{"Timestamp":1671336898,"Value":9.40212}
{"Timestamp":1671336928,"Value":9.42047}
{"Timestamp":1671336958,"Value":9.42925}
{"Timestamp":1671336989,"Value":9.41512}
{"Timestamp":1671337019,"Value":9.42538}
{"Timestamp":1671337049,"Value":9.42538}
{"Timestamp":1671337079,"Value":9.42925}
{"Timestamp":1671337108,"Value":9.44094}
{"Timestamp":1671337138,"Value":9.42925}
{"Timestamp":1671337169,"Value":9.42241}
{"Timestamp":1671337199,"Value":9.437}
{"Timestamp":1671337228,"Value":9.4246}
{"Timestamp":1671337258,"Value":9.4215}
{"Timestamp":1671337289,"Value":9.42606}
{"Timestamp":1671337319,"Value":9.437}
{"Timestamp":1671337349,"Value":9.406}
{"Timestamp":1671337379,"Value":9.43313}
{"Timestamp":1671337408,"Value":9.42925}
{"Timestamp":1671337438,"Value":9.36306}
{"Timestamp":1671337469,"Value":9.35276}
{"Timestamp":1671337499,"Value":9.36319}
{"Timestamp":1671337528,"Value":9.354}
{"Timestamp":1671337558,"Value":9.35138}
{"Timestamp":1671337588,"Value":9.37488}
{"Timestamp":1671337619,"Value":9.40782}
{"Timestamp":1671337649,"Value":9.43313}
{"Timestamp":1671337679,"Value":9.4215}
{"Timestamp":1671337709,"Value":9.42537}
{"Timestamp":1671337738,"Value":9.41763}
{"Timestamp":1671337769,"Value":9.41147}
{"Timestamp":1671337799,"Value":9.43313}
{"Timestamp":1671337828,"Value":9.42873}
{"Timestamp":1671337858,"Value":9.4215}
{"Timestamp":1671337888,"Value":9.41769}
{"Timestamp":1671337919,"Value":9.42971}
{"Timestamp":1671337949,"Value":9.42925}
{"Timestamp":1671337979,"Value":9.42538}
{"Timestamp":1671338009,"Value":9.4215}
{"Timestamp":1671338038,"Value":9.437}
{"Timestamp":1671338069,"Value":9.42971}
{"Timestamp":1671338099,"Value":9.437}
{"Timestamp":1671338128,"Value":9.4412}
{"Timestamp":1671338158,"Value":9.44094}
{"Timestamp":1671338188,"Value":9.44094}
{"Timestamp":1671338219,"Value":9.437}
{"Timestamp":1671338249,"Value":9.437}
{"Timestamp":1671338279,"Value":9.42925}
{"Timestamp":1671338308,"Value":9.44094}
{"Timestamp":1671338338,"Value":9.437}
{"Timestamp":1671338369,"Value":9.42971}
{"Timestamp":1671338399,"Value":9.437}
{"Timestamp":1671338428,"Value":9.43707}
{"Timestamp":1671338458,"Value":9.437}
{"Timestamp":1671338489,"Value":9.437}
{"Timestamp":1671338519,"Value":9.43313}
{"Timestamp":1671338549,"Value":9.441}
{"Timestamp":1671338578,"Value":9.44094}
{"Timestamp":1671338608,"Value":9.44881}
{"Timestamp":1671338639,"Value":9.437}
{"Timestamp":1671338669,"Value":9.45669}
{"Timestamp":1671338699,"Value":9.44488}
{"Timestamp":1671338729,"Value":9.43706}
{"Timestamp":1671338758,"Value":9.437}
{"Timestamp":1671338789,"Value":9.437}
{"Timestamp":1671338819,"Value":9.437}
{"Timestamp":1671338849,"Value":9.44488}
{"Timestamp":1671338879,"Value":9.44487}
{"Timestamp":1671338908,"Value":9.437}
{"Timestamp":1671338938,"Value":9.44487}
{"Timestamp":1671338969,"Value":9.44071}
{"Timestamp":1671338999,"Value":9.43706}
{"Timestamp":1671339028,"Value":9.4412}
{"Timestamp":1671339058,"Value":9.437}
{"Timestamp":1671339089,"Value":9.44071}
{"Timestamp":1671339119,"Value":9.437}
{"Timestamp":1671339149,"Value":9.43313}
{"Timestamp":1671339178,"Value":9.43313}
{"Timestamp":1671339208,"Value":9.437}
{"Timestamp":1671339239,"Value":9.44071}
{"Timestamp":1671339269,"Value":9.44094}
{"Timestamp":1671339299,"Value":9.43313}
{"Timestamp":1671339328,"Value":9.437}
{"Timestamp":1671339358,"Value":9.437}
{"Timestamp":1671339388,"Value":9.42538}
{"Timestamp":1671339419,"Value":9.437}
{"Timestamp":1671339449,"Value":9.437}
{"Timestamp":1671339479,"Value":9.46456}
{"Timestamp":1671339508,"Value":9.47244}
{"Timestamp":1671339538,"Value":9.44881}
{"Timestamp":1671339569,"Value":9.44812}
{"Timestamp":1671339599,"Value":9.45669}
{"Timestamp":1671339628,"Value":9.458}
{"Timestamp":1671339659,"Value":9.46456}
{"Timestamp":1671339688,"Value":9.4685}
{"Timestamp":1671339718,"Value":9.4685}
{"Timestamp":1671339749,"Value":9.45553}
{"Timestamp":1671339779,"Value":9.4255}
{"Timestamp":1671339809,"Value":9.406}
{"Timestamp":1671339838,"Value":9.406}
{"Timestamp":1671339868,"Value":9.41762}
{"Timestamp":1671339899,"Value":9.42624}
{"Timestamp":1671339928,"Value":9.4664}
{"Timestamp":1671339958,"Value":9.49606}
{"Timestamp":1671339988,"Value":9.47638}
{"Timestamp":1671340019,"Value":9.48518}
{"Timestamp":1671340049,"Value":9.48031}
{"Timestamp":1671340079,"Value":9.48819}
{"Timestamp":1671340108,"Value":9.4685}
{"Timestamp":1671340138,"Value":9.46063}
{"Timestamp":1671340168,"Value":9.47244}
{"Timestamp":1671340199,"Value":9.48518}
{"Timestamp":1671340228,"Value":9.4664}
{"Timestamp":1671340258,"Value":9.45669}
{"Timestamp":1671340289,"Value":9.45924}
{"Timestamp":1671340319,"Value":9.46063}
{"Timestamp":1671340349,"Value":9.47638}
{"Timestamp":1671340379,"Value":9.45669}
{"Timestamp":1671340408,"Value":9.46063}
{"Timestamp":1671340438,"Value":9.45669}
{"Timestamp":1671340469,"Value":9.46665}
{"Timestamp":1671340499,"Value":9.4685}
{"Timestamp":1671340528,"Value":9.4706}
{"Timestamp":1671340559,"Value":9.48031}
{"Timestamp":1671340589,"Value":9.46063}
{"Timestamp":1671340618,"Value":9.44881}
{"Timestamp":1671340648,"Value":9.46062}
{"Timestamp":1671340678,"Value":9.47638}
{"Timestamp":1671340709,"Value":9.48147}
{"Timestamp":1671340739,"Value":9.45669}
{"Timestamp":1671340769,"Value":9.47638}
{"Timestamp":1671340798,"Value":9.48819}
{"Timestamp":1671340829,"Value":9.48031}
{"Timestamp":1671340859,"Value":9.49212}
{"Timestamp":1671340889,"Value":9.49213}
{"Timestamp":1671340918,"Value":9.47244}
{"Timestamp":1671340948,"Value":9.4685}
{"Timestamp":1671340979,"Value":9.46665}
{"Timestamp":1671341009,"Value":9.45275}
{"Timestamp":1671341039,"Value":9.4685}
{"Timestamp":1671341068,"Value":9.47638}
{"Timestamp":1671341098,"Value":9.47638}
{"Timestamp":1671341129,"Value":9.49212}
{"Timestamp":1671341159,"Value":9.48031}
{"Timestamp":1671341188,"Value":9.4685}
{"Timestamp":1671341218,"Value":9.47244}
{"Timestamp":1671341248,"Value":9.47244}
{"Timestamp":1671341279,"Value":9.48518}
{"Timestamp":1671341309,"Value":9.48031}
{"Timestamp":1671341338,"Value":9.47637}
{"Timestamp":1671341368,"Value":9.48425}
{"Timestamp":1671341399,"Value":9.46665}
{"Timestamp":1671341428,"Value":9.4832}
{"Timestamp":1671341459,"Value":9.46063}
{"Timestamp":1671341488,"Value":9.48031}
{"Timestamp":1671341518,"Value":9.48031}
{"Timestamp":1671341549,"Value":9.48888}
{"Timestamp":1671341579,"Value":9.48819}
{"Timestamp":1671341609,"Value":9.48425}
{"Timestamp":1671341639,"Value":9.4685}
{"Timestamp":1671341668,"Value":9.49212}
{"Timestamp":1671341698,"Value":9.49606}
{"Timestamp":1671341728,"Value":9.47244}
{"Timestamp":1671341759,"Value":9.48031}
{"Timestamp":1671341788,"Value":9.4685}
{"Timestamp":1671341818,"Value":9.48425}
{"Timestamp":1671341849,"Value":9.48147}
{"Timestamp":1671341879,"Value":9.48819}
{"Timestamp":1671341909,"Value":9.48031}
{"Timestamp":1671341938,"Value":9.46456}
{"Timestamp":1671341968,"Value":9.48819}
{"Timestamp":1671341999,"Value":9.49259}
{"Timestamp":1671342028,"Value":9.4958}
{"Timestamp":1671342058,"Value":9.47638}
{"Timestamp":1671342089,"Value":9.47406}
{"Timestamp":1671342119,"Value":9.46456}
{"Timestamp":1671342149,"Value":9.48819}
{"Timestamp":1671342179,"Value":9.49212}
{"Timestamp":1671342208,"Value":9.48819}
{"Timestamp":1671342238,"Value":9.49206}
{"Timestamp":1671342269,"Value":9.49259}
{"Timestamp":1671342299,"Value":9.48031}
{"Timestamp":1671342328,"Value":9.4916}
{"Timestamp":1671342358,"Value":9.50388}
{"Timestamp":1671342388,"Value":9.49212}
{"Timestamp":1671342419,"Value":9.49259}
{"Timestamp":1671342449,"Value":9.49606}
{"Timestamp":1671342479,"Value":9.48819}
{"Timestamp":1671342508,"Value":9.49606}
{"Timestamp":1671342538,"Value":9.48031}
{"Timestamp":1671342569,"Value":9.49629}
{"Timestamp":1671342599,"Value":9.49606}
{"Timestamp":1671342628,"Value":9.4958}
{"Timestamp":1671342658,"Value":9.5}
{"Timestamp":1671342688,"Value":9.5}
{"Timestamp":1671342719,"Value":9.49629}
{"Timestamp":1671342749,"Value":9.5}
{"Timestamp":1671342778,"Value":9.5}
{"Timestamp":1671342808,"Value":9.50381}
{"Timestamp":1671342839,"Value":9.50365}
{"Timestamp":1671342869,"Value":9.5}
{"Timestamp":1671342899,"Value":9.5}
{"Timestamp":1671342929,"Value":9.5}
{"Timestamp":1671342958,"Value":9.50413}
{"Timestamp":1671342989,"Value":9.49994}
{"Timestamp":1671343019,"Value":9.496}
{"Timestamp":1671343049,"Value":9.5}
{"Timestamp":1671343078,"Value":9.49606}
{"Timestamp":1671343108,"Value":9.5}
{"Timestamp":1671343139,"Value":9.5}
{"Timestamp":1671343169,"Value":9.50775}
{"Timestamp":1671343199,"Value":9.49606}
{"Timestamp":1671343228,"Value":9.5}
{"Timestamp":1671343258,"Value":9.5}
{"Timestamp":1671343288,"Value":9.49606}
{"Timestamp":1671343319,"Value":9.5}
{"Timestamp":1671343349,"Value":9.5}
{"Timestamp":1671343378,"Value":9.49212}
{"Timestamp":1671343408,"Value":9.49606}
{"Timestamp":1671343439,"Value":9.5}
{"Timestamp":1671343469,"Value":9.50388}
{"Timestamp":1671343499,"Value":9.5}
{"Timestamp":1671343529,"Value":9.5}
{"Timestamp":1671343558,"Value":9.50413}
{"Timestamp":1671343589,"Value":9.50729}
{"Timestamp":1671343619,"Value":9.5}
{"Timestamp":1671343649,"Value":9.50388}
{"Timestamp":1671343678,"Value":9.49606}
{"Timestamp":1671343708,"Value":9.49606}
{"Timestamp":1671343739,"Value":9.49629}
{"Timestamp":1671343769,"Value":9.50388}
{"Timestamp":1671343799,"Value":9.5}
{"Timestamp":1671343829,"Value":9.49994}
{"Timestamp":1671343858,"Value":9.5}
{"Timestamp":1671343889,"Value":9.50365}
{"Timestamp":1671343919,"Value":9.5}
{"Timestamp":1671343949,"Value":9.5}
{"Timestamp":1671343979,"Value":9.50388}
{"Timestamp":1671344008,"Value":9.51163}
{"Timestamp":1671344038,"Value":9.5155}
{"Timestamp":1671344069,"Value":9.50729}
{"Timestamp":1671344099,"Value":9.50775}
{"Timestamp":1671344129,"Value":9.50413}
{"Timestamp":1671344159,"Value":9.4958}
{"Timestamp":1671344188,"Value":9.43287}
{"Timestamp":1671344219,"Value":9.51094}
{"Timestamp":1671344249,"Value":9.5}
{"Timestamp":1671344279,"Value":9.5}
{"Timestamp":1671344308,"Value":9.5}
{"Timestamp":1671344338,"Value":9.49606}
{"Timestamp":1671344369,"Value":9.50729}
{"Timestamp":1671344399,"Value":9.50388}
{"Timestamp":1671344428,"Value":9.5124}
{"Timestamp":1671344459,"Value":9.49212}
{"Timestamp":1671344488,"Value":9.5}
{"Timestamp":1671344518,"Value":9.49606}
{"Timestamp":1671344549,"Value":9.49629}
{"Timestamp":1671344579,"Value":9.5}
{"Timestamp":1671344608,"Value":9.48819}
{"Timestamp":1671344638,"Value":9.49212}
{"Timestamp":1671344669,"Value":9.48518}
{"Timestamp":1671344699,"Value":9.49206}
{"Timestamp":1671344728,"Value":9.5}
{"Timestamp":1671344758,"Value":9.5}
{"Timestamp":1671344788,"Value":9.50775}
{"Timestamp":1671344819,"Value":9.50365}
{"Timestamp":1671344849,"Value":9.5}
{"Timestamp":1671344879,"Value":9.5}
{"Timestamp":1671344909,"Value":9.5}
{"Timestamp":1671344938,"Value":9.5}
{"Timestamp":1671344968,"Value":9.46456}
{"Timestamp":1671344999,"Value":9.437}
{"Timestamp":1671345028,"Value":9.437}
{"Timestamp":1671345059,"Value":9.47644}
{"Timestamp":1671345088,"Value":9.5}
{"Timestamp":1671345118,"Value":9.50388}
{"Timestamp":1671345149,"Value":9.50365}
{"Timestamp":1671345179,"Value":9.49606}
{"Timestamp":1671345209,"Value":9.5}
{"Timestamp":1671345238,"Value":9.50775}
{"Timestamp":1671345268,"Value":9.5}
{"Timestamp":1671345299,"Value":9.50365}
{"Timestamp":1671345328,"Value":9.5}
{"Timestamp":1671345358,"Value":9.5}
{"Timestamp":1671345388,"Value":9.50388}
{"Timestamp":1671345419,"Value":9.5}
{"Timestamp":1671345449,"Value":9.49212}
{"Timestamp":1671345479,"Value":9.5}
{"Timestamp":1671345509,"Value":9.49994}
{"Timestamp":1671345538,"Value":9.5}
{"Timestamp":1671345568,"Value":9.50388}
{"Timestamp":1671345599,"Value":9.50365}
{"Timestamp":1671345628,"Value":9.5}
{"Timestamp":1671345658,"Value":9.5}
{"Timestamp":1671345688,"Value":9.5}
{"Timestamp":1671345719,"Value":9.50729}
{"Timestamp":1671345749,"Value":9.50388}
{"Timestamp":1671345778,"Value":9.50775}
{"Timestamp":1671345808,"Value":9.50775}
{"Timestamp":1671345839,"Value":9.50365}
{"Timestamp":1671345869,"Value":9.5}
{"Timestamp":1671345899,"Value":9.5}
{"Timestamp":1671345929,"Value":9.5}
{"Timestamp":1671345958,"Value":9.50413}
{"Timestamp":1671345988,"Value":9.50388}
{"Timestamp":1671346019,"Value":9.50365}
{"Timestamp":1671346049,"Value":9.50388}
{"Timestamp":1671346079,"Value":9.50388}
{"Timestamp":1671346108,"Value":9.51163}
{"Timestamp":1671346138,"Value":9.50775}
{"Timestamp":1671346169,"Value":9.51094}
{"Timestamp":1671346199,"Value":9.5155}
{"Timestamp":1671346228,"Value":9.50827}
{"Timestamp":1671346258,"Value":9.531}
{"Timestamp":1671346289,"Value":9.52188}
{"Timestamp":1671346319,"Value":9.51162}
{"Timestamp":1671346349,"Value":9.51163}
{"Timestamp":1671346379,"Value":9.50388}
{"Timestamp":1671346408,"Value":9.51163}
{"Timestamp":1671346438,"Value":9.51162}
{"Timestamp":1671346469,"Value":9.50729}
{"Timestamp":1671346499,"Value":9.50388}
{"Timestamp":1671346528,"Value":9.5124}
{"Timestamp":1671346558,"Value":9.50381}
{"Timestamp":1671346588,"Value":9.51163}
{"Timestamp":1671346619,"Value":9.50729}
{"Timestamp":1671346649,"Value":9.50388}
{"Timestamp":1671346679,"Value":9.5155}
{"Timestamp":1671346709,"Value":9.51163}
{"Timestamp":1671346738,"Value":9.531}
{"Timestamp":1671346769,"Value":9.53282}
{"Timestamp":1671346799,"Value":9.51544}
{"Timestamp":1671346828,"Value":9.51653}
{"Timestamp":1671346859,"Value":9.51938}
{"Timestamp":1671346888,"Value":9.51938}
{"Timestamp":1671346919,"Value":9.51459}
{"Timestamp":1671346949,"Value":9.51938}
{"Timestamp":1671346979,"Value":9.52325}
{"Timestamp":1671347008,"Value":9.50388}
{"Timestamp":1671347038,"Value":9.51162}
{"Timestamp":1671347069,"Value":9.52188}
{"Timestamp":1671347099,"Value":9.52712}
{"Timestamp":1671347128,"Value":9.53307}
{"Timestamp":1671347158,"Value":9.52325}
{"Timestamp":1671347188,"Value":9.531}
{"Timestamp":1671347219,"Value":9.51824}
{"Timestamp":1671347249,"Value":9.53875}
{"Timestamp":1671347279,"Value":9.53875}
{"Timestamp":1671347308,"Value":9.53487}
{"Timestamp":1671347338,"Value":9.55425}
{"Timestamp":1671347369,"Value":9.55106}
{"Timestamp":1671347399,"Value":9.5465}
{"Timestamp":1671347428,"Value":9.5372}
{"Timestamp":1671347458,"Value":9.55813}
{"Timestamp":1671347489,"Value":9.55835}
{"Timestamp":1671347519,"Value":9.55425}
{"Timestamp":1671347549,"Value":9.55425}
{"Timestamp":1671347578,"Value":9.55425}
{"Timestamp":1671347608,"Value":9.55813}
{"Timestamp":1671347639,"Value":9.562}
{"Timestamp":1671347669,"Value":9.562}
{"Timestamp":1671347699,"Value":9.562}
{"Timestamp":1671347729,"Value":9.562}
{"Timestamp":1671347758,"Value":9.55787}
{"Timestamp":1671347789,"Value":9.562}
{"Timestamp":1671347819,"Value":9.562}
{"Timestamp":1671347849,"Value":9.55813}
{"Timestamp":1671347878,"Value":9.56594}
{"Timestamp":1671347908,"Value":9.55425}
{"Timestamp":1671347939,"Value":9.55471}
{"Timestamp":1671347969,"Value":9.55038}
{"Timestamp":1671347999,"Value":9.55813}
{"Timestamp":1671348029,"Value":9.55425}
{"Timestamp":1671348058,"Value":9.562}
{"Timestamp":1671348089,"Value":9.562}
{"Timestamp":1671348119,"Value":9.55425}
{"Timestamp":1671348149,"Value":9.562}
{"Timestamp":1671348178,"Value":9.55813}
{"Timestamp":1671348208,"Value":9.56206}
{"Timestamp":1671348239,"Value":9.55471}
{"Timestamp":1671348269,"Value":9.55813}
{"Timestamp":1671348299,"Value":9.562}
{"Timestamp":1671348329,"Value":9.55425}
{"Timestamp":1671348358,"Value":9.55373}
{"Timestamp":1671348389,"Value":9.562}
{"Timestamp":1671348419,"Value":9.562}
{"Timestamp":1671348448,"Value":9.55813}
{"Timestamp":1671348478,"Value":9.562}
{"Timestamp":1671348509,"Value":9.562}
{"Timestamp":1671348539,"Value":9.562}
{"Timestamp":1671348568,"Value":9.562}
{"Timestamp":1671348598,"Value":9.55813}
{"Timestamp":1671348629,"Value":9.55813}
{"Timestamp":1671348659,"Value":9.562}
{"Timestamp":1671348689,"Value":9.562}
{"Timestamp":1671348719,"Value":9.55813}
{"Timestamp":1671348749,"Value":9.55813}
{"Timestamp":1671348778,"Value":9.55425}
{"Timestamp":1671348809,"Value":9.55835}
{"Timestamp":1671348839,"Value":9.562}
{"Timestamp":1671348869,"Value":9.562}
{"Timestamp":1671348899,"Value":9.56594}
{"Timestamp":1671348929,"Value":9.55425}
{"Timestamp":1671348959,"Value":9.55813}
{"Timestamp":1671348989,"Value":9.562}
{"Timestamp":1671349019,"Value":9.562}
{"Timestamp":1671349048,"Value":9.562}
{"Timestamp":1671349078,"Value":9.562}
{"Timestamp":1671349109,"Value":9.56206}
{"Timestamp":1671349139,"Value":9.57381}
{"Timestamp":1671349169,"Value":9.57381}
{"Timestamp":1671349198,"Value":9.56987}
{"Timestamp":1671349229,"Value":9.57775}
{"Timestamp":1671349259,"Value":9.56988}
{"Timestamp":1671349289,"Value":9.57775}
{"Timestamp":1671349319,"Value":9.58563}
{"Timestamp":1671349348,"Value":9.56988}
{"Timestamp":1671349379,"Value":9.58794}
{"Timestamp":1671349409,"Value":9.56594}
{"Timestamp":1671349439,"Value":9.57381}
{"Timestamp":1671349469,"Value":9.56988}
{"Timestamp":1671349498,"Value":9.56594}
{"Timestamp":1671349529,"Value":9.59744}
{"Timestamp":1671349558,"Value":9.5704}
{"Timestamp":1671349589,"Value":9.58424}
{"Timestamp":1671349619,"Value":9.5935}
{"Timestamp":1671349649,"Value":9.60925}
{"Timestamp":1671349678,"Value":9.625}
{"Timestamp":1671349708,"Value":9.61712}
{"Timestamp":1671349739,"Value":9.61759}
{"Timestamp":1671349769,"Value":9.61319}
{"Timestamp":1671349799,"Value":9.61319}
{"Timestamp":1671349829,"Value":9.60138}
{"Timestamp":1671349858,"Value":9.6208}
{"Timestamp":1671349889,"Value":9.62129}
{"Timestamp":1671349919,"Value":9.62106}
{"Timestamp":1671349948,"Value":9.61712}
{"Timestamp":1671349978,"Value":9.61712}
{"Timestamp":1671350009,"Value":9.62129}
{"Timestamp":1671350039,"Value":9.61712}
{"Timestamp":1671350069,"Value":9.62106}
{"Timestamp":1671350098,"Value":9.62888}
{"Timestamp":1671350129,"Value":9.62888}
{"Timestamp":1671350159,"Value":9.62106}
{"Timestamp":1671350189,"Value":9.62494}
{"Timestamp":1671350219,"Value":9.625}
{"Timestamp":1671350248,"Value":9.62106}
{"Timestamp":1671350278,"Value":9.625}
{"Timestamp":1671350309,"Value":9.62859}
{"Timestamp":1671350339,"Value":9.62881}
{"Timestamp":1671350369,"Value":9.63663}
{"Timestamp":1671350398,"Value":9.625}
{"Timestamp":1671350429,"Value":9.62888}
{"Timestamp":1671350458,"Value":9.63327}
{"Timestamp":1671350489,"Value":9.63229}
{"Timestamp":1671350519,"Value":9.62881}
{"Timestamp":1671350549,"Value":9.64438}
{"Timestamp":1671350578,"Value":9.63275}
{"Timestamp":1671350608,"Value":9.6405}
{"Timestamp":1671350638,"Value":9.65987}
{"Timestamp":1671350669,"Value":9.64324}
{"Timestamp":1671350699,"Value":9.6405}
{"Timestamp":1671350728,"Value":9.64153}
{"Timestamp":1671350758,"Value":9.66375}
{"Timestamp":1671350789,"Value":9.65053}
{"Timestamp":1671350819,"Value":9.65987}
{"Timestamp":1671350849,"Value":9.63663}
{"Timestamp":1671350879,"Value":9.65987}
{"Timestamp":1671350908,"Value":9.66375}
{"Timestamp":1671350938,"Value":9.67537}
{"Timestamp":1671350969,"Value":9.66147}
{"Timestamp":1671350999,"Value":9.64825}
{"Timestamp":1671351029,"Value":9.67538}
{"Timestamp":1671351058,"Value":9.67047}
{"Timestamp":1671351089,"Value":9.67606}
{"Timestamp":1671351119,"Value":9.68313}
{"Timestamp":1671351149,"Value":9.687}
{"Timestamp":1671351178,"Value":9.68313}
{"Timestamp":1671351208,"Value":9.65988}
{"Timestamp":1671351239,"Value":9.687}
{"Timestamp":1671351269,"Value":9.687}
{"Timestamp":1671351299,"Value":9.687}
{"Timestamp":1671351328,"Value":9.687}
{"Timestamp":1671351358,"Value":9.69094}
{"Timestamp":1671351388,"Value":9.687}
{"Timestamp":1671351419,"Value":9.69441}
{"Timestamp":1671351449,"Value":9.687}
{"Timestamp":1671351479,"Value":9.70275}
{"Timestamp":1671351508,"Value":9.69094}
{"Timestamp":1671351538,"Value":9.69487}
{"Timestamp":1671351569,"Value":9.69071}
{"Timestamp":1671351599,"Value":9.69488}
{"Timestamp":1671351628,"Value":9.7122}
{"Timestamp":1671351658,"Value":9.69094}
{"Timestamp":1671351689,"Value":9.70924}
{"Timestamp":1671351719,"Value":9.69488}
{"Timestamp":1671351749,"Value":9.70275}
{"Timestamp":1671351778,"Value":9.69881}
{"Timestamp":1671351808,"Value":9.7185}
{"Timestamp":1671351839,"Value":9.70924}
{"Timestamp":1671351869,"Value":9.73425}
{"Timestamp":1671351899,"Value":9.74212}
{"Timestamp":1671351929,"Value":9.746}
{"Timestamp":1671351958,"Value":9.7248}
{"Timestamp":1671351989,"Value":9.72406}
{"Timestamp":1671352019,"Value":9.74606}
{"Timestamp":1671352048,"Value":9.74212}
{"Timestamp":1671352079,"Value":9.73888}
{"Timestamp":1671352109,"Value":9.73819}
{"Timestamp":1671352139,"Value":9.73819}
{"Timestamp":1671352169,"Value":9.75}
{"Timestamp":1671352198,"Value":9.74212}
{"Timestamp":1671352229,"Value":9.75}
{"Timestamp":1671352259,"Value":9.74212}
{"Timestamp":1671352289,"Value":9.74606}
{"Timestamp":1671352319,"Value":9.74212}
{"Timestamp":1671352348,"Value":9.75}
{"Timestamp":1671352378,"Value":9.75}
{"Timestamp":1671352409,"Value":9.75365}
{"Timestamp":1671352439,"Value":9.75}
{"Timestamp":1671352469,"Value":9.75}
{"Timestamp":1671352499,"Value":9.75}
{"Timestamp":1671352529,"Value":9.75}
{"Timestamp":1671352559,"Value":9.75}
{"Timestamp":1671352589,"Value":9.75388}
{"Timestamp":1671352619,"Value":9.74994}
{"Timestamp":1671352649,"Value":9.74994}
{"Timestamp":1671352679,"Value":9.75}
{"Timestamp":1671352708,"Value":9.76163}
{"Timestamp":1671352738,"Value":9.75388}
{"Timestamp":1671352769,"Value":9.76094}
{"Timestamp":1671352799,"Value":9.75388}
{"Timestamp":1671352828,"Value":9.7624}
{"Timestamp":1671352858,"Value":9.77325}
{"Timestamp":1671352889,"Value":9.76824}
{"Timestamp":1671352919,"Value":9.7655}
{"Timestamp":1671352949,"Value":9.7655}
{"Timestamp":1671352979,"Value":9.7655}
{"Timestamp":1671353008,"Value":9.77713}
{"Timestamp":1671353038,"Value":9.76938}
{"Timestamp":1671353069,"Value":9.75729}
{"Timestamp":1671353099,"Value":9.76162}
{"Timestamp":1671353128,"Value":9.76653}
{"Timestamp":1671353158,"Value":9.77712}
{"Timestamp":1671353188,"Value":9.76163}
{"Timestamp":1671353219,"Value":9.77918}
{"Timestamp":1671353249,"Value":9.77325}
{"Timestamp":1671353279,"Value":9.76163}
{"Timestamp":1671353308,"Value":9.77319}
{"Timestamp":1671353338,"Value":9.781}
{"Timestamp":1671353369,"Value":9.78647}
{"Timestamp":1671353399,"Value":9.78875}
{"Timestamp":1671353428,"Value":9.78307}
{"Timestamp":1671353458,"Value":9.77325}
{"Timestamp":1671353488,"Value":9.78487}
{"Timestamp":1671353519,"Value":9.77188}
{"Timestamp":1671353549,"Value":9.77325}
{"Timestamp":1671353579,"Value":9.77712}
{"Timestamp":1671353608,"Value":9.78487}
{"Timestamp":1671353638,"Value":9.77712}
{"Timestamp":1671353669,"Value":9.78647}
{"Timestamp":1671353699,"Value":9.78487}
{"Timestamp":1671353728,"Value":9.79133}
{"Timestamp":1671353758,"Value":9.77713}
{"Timestamp":1671353788,"Value":9.78487}
{"Timestamp":1671353819,"Value":9.79741}
{"Timestamp":1671353849,"Value":9.80813}
{"Timestamp":1671353878,"Value":9.80425}
{"Timestamp":1671353909,"Value":9.80106}
{"Timestamp":1671353939,"Value":9.77312}
{"Timestamp":1671353969,"Value":9.74212}
{"Timestamp":1671353998,"Value":9.73806}
{"Timestamp":1671354029,"Value":9.80813}
{"Timestamp":1671354058,"Value":9.79547}
{"Timestamp":1671354089,"Value":9.80835}
{"Timestamp":1671354119,"Value":9.7965}
{"Timestamp":1671354149,"Value":9.78875}
{"Timestamp":1671354178,"Value":9.76938}
{"Timestamp":1671354208,"Value":9.77713}
{"Timestamp":1671354239,"Value":9.79741}
{"Timestamp":1671354269,"Value":9.78487}
{"Timestamp":1671354299,"Value":9.7965}
{"Timestamp":1671354329,"Value":9.77712}
{"Timestamp":1671354358,"Value":9.7122}
{"Timestamp":1671354389,"Value":9.71665}
{"Timestamp":1671354419,"Value":9.73819}
{"Timestamp":1671354448,"Value":9.73425}
{"Timestamp":1671354478,"Value":9.80038}
{"Timestamp":1671354509,"Value":9.80471}
{"Timestamp":1671354539,"Value":9.81594}
{"Timestamp":1671354569,"Value":9.812}
{"Timestamp":1671354598,"Value":9.80813}
{"Timestamp":1671354629,"Value":9.80425}
{"Timestamp":1671354659,"Value":9.80425}
{"Timestamp":1671354689,"Value":9.80425}
{"Timestamp":1671354718,"Value":9.812}
{"Timestamp":1671354748,"Value":9.812}
{"Timestamp":1671354779,"Value":9.79376}
{"Timestamp":1671354809,"Value":9.812}
{"Timestamp":1671354839,"Value":9.816}
{"Timestamp":1671354868,"Value":9.80813}
{"Timestamp":1671354898,"Value":9.81206}
{"Timestamp":1671354929,"Value":9.80813}
{"Timestamp":1671354959,"Value":9.81594}
{"Timestamp":1671354989,"Value":9.812}
{"Timestamp":1671355018,"Value":9.812}
{"Timestamp":1671355048,"Value":9.816}
{"Timestamp":1671355079,"Value":9.81206}
{"Timestamp":1671355109,"Value":9.81987}
{"Timestamp":1671355139,"Value":9.80438}
{"Timestamp":1671355169,"Value":9.812}
{"Timestamp":1671355198,"Value":9.812}
{"Timestamp":1671355229,"Value":9.81594}
{"Timestamp":1671355259,"Value":9.82775}
{"Timestamp":1671355289,"Value":9.82775}
{"Timestamp":1671355318,"Value":9.81987}
{"Timestamp":1671355348,"Value":9.81594}
{"Timestamp":1671355379,"Value":9.812}
{"Timestamp":1671355409,"Value":9.81594}
{"Timestamp":1671355439,"Value":9.81594}
{"Timestamp":1671355468,"Value":9.83169}
{"Timestamp":1671355498,"Value":9.82}
{"Timestamp":1671355529,"Value":9.83956}
{"Timestamp":1671355559,"Value":9.81988}
{"Timestamp":1671355589,"Value":9.81594}
{"Timestamp":1671355618,"Value":9.83169}
{"Timestamp":1671355648,"Value":9.85531}
{"Timestamp":1671355679,"Value":9.84535}
{"Timestamp":1671355709,"Value":9.83169}
{"Timestamp":1671355739,"Value":9.83956}
{"Timestamp":1671355768,"Value":9.81988}
{"Timestamp":1671355798,"Value":9.83563}
{"Timestamp":1671355829,"Value":9.84744}
{"Timestamp":1671355859,"Value":9.85531}
{"Timestamp":1671355889,"Value":9.84744}
{"Timestamp":1671355919,"Value":9.83956}
{"Timestamp":1671355948,"Value":9.85531}
{"Timestamp":1671355978,"Value":9.87106}
{"Timestamp":1671356009,"Value":9.86388}
{"Timestamp":1671356039,"Value":9.85925}
{"Timestamp":1671356069,"Value":9.82013}
{"Timestamp":1671356098,"Value":9.86713}
{"Timestamp":1671356129,"Value":9.84744}
{"Timestamp":1671356159,"Value":9.86319}
{"Timestamp":1671356189,"Value":9.86712}
{"Timestamp":1671356218,"Value":9.87106}
{"Timestamp":1671356248,"Value":9.87494}
{"Timestamp":1671356279,"Value":9.86759}
{"Timestamp":1671356309,"Value":9.875}
{"Timestamp":1671356339,"Value":9.875}
{"Timestamp":1671356368,"Value":9.86713}
{"Timestamp":1671356398,"Value":9.85925}
{"Timestamp":1671356428,"Value":9.86319}
{"Timestamp":1671356459,"Value":9.87888}
{"Timestamp":1671356488,"Value":9.875}
{"Timestamp":1671356518,"Value":9.87106}
{"Timestamp":1671356549,"Value":9.875}
{"Timestamp":1671356579,"Value":9.875}
{"Timestamp":1671356609,"Value":9.875}
{"Timestamp":1671356638,"Value":9.87888}
{"Timestamp":1671356668,"Value":9.875}
{"Timestamp":1671356699,"Value":9.87129}
{"Timestamp":1671356728,"Value":9.8456}
{"Timestamp":1671356759,"Value":9.87106}
{"Timestamp":1671356788,"Value":9.88275}
{"Timestamp":1671356819,"Value":9.87494}
{"Timestamp":1671356849,"Value":9.87888}
{"Timestamp":1671356879,"Value":9.87888}
{"Timestamp":1671356908,"Value":9.8905}
{"Timestamp":1671356938,"Value":9.85125}
{"Timestamp":1671356969,"Value":9.82312}
{"Timestamp":1671356999,"Value":9.85906}
{"Timestamp":1671357028,"Value":9.90393}
{"Timestamp":1671357058,"Value":9.9215}
{"Timestamp":1671357088,"Value":9.92925}
{"Timestamp":1671357119,"Value":9.92971}
{"Timestamp":1671357149,"Value":9.92925}
{"Timestamp":1671357178,"Value":9.93313}
{"Timestamp":1671357208,"Value":9.93313}
{"Timestamp":1671357238,"Value":9.937}
{"Timestamp":1671357269,"Value":9.937}
{"Timestamp":1671357299,"Value":9.94094}
{"Timestamp":1671357329,"Value":9.937}
{"Timestamp":1671357358,"Value":9.9412}
{"Timestamp":1671357389,"Value":9.93706}
{"Timestamp":1671357419,"Value":9.937}
{"Timestamp":1671357448,"Value":9.93313}
{"Timestamp":1671357478,"Value":9.937}
{"Timestamp":1671357509,"Value":9.95182}
{"Timestamp":1671357539,"Value":9.95275}
{"Timestamp":1671357569,"Value":9.95669}
{"Timestamp":1671357599,"Value":9.98819}
{"Timestamp":1671357629,"Value":}
{"Timestamp":1671357658,"Value":9.9832}
{"Timestamp":1671357688,"Value":9.98031}
{"Timestamp":1671357719,"Value":9.98518}
{"Timestamp":1671357749,"Value":9.98031}
{"Timestamp":1671357779,"Value":9.97244}
{"Timestamp":1671357808,"Value":9.996}
{"Timestamp":1671357838,"Value":9.99606}
{"Timestamp":1671357869,"Value":9.98888}
{"Timestamp":1671357899,"Value":9.93706}
{"Timestamp":1671357928,"Value":9.9622}
{"Timestamp":1671357958,"Value":10.0077}
{"Timestamp":1671357989,"Value":10.0109}
{"Timestamp":1671358019,"Value":10.0194}
{"Timestamp":1671358049,"Value":10.0194}
{"Timestamp":1671358078,"Value":10.0155}
{"Timestamp":1671358108,"Value":10.0271}
{"Timestamp":1671358139,"Value":10.0401}
{"Timestamp":1671358169,"Value":10.0349}
{"Timestamp":1671358199,"Value":10.0232}
{"Timestamp":1671358229,"Value":10.0271}
{"Timestamp":1671358258,"Value":10.0289}
{"Timestamp":1671358289,"Value":10.0401}
{"Timestamp":1671358319,"Value":10.0465}
{"Timestamp":1671358348,"Value":10.0465}
{"Timestamp":1671358378,"Value":10.0543}
{"Timestamp":1671358409,"Value":10.062}
{"Timestamp":1671358439,"Value":10.0543}
{"Timestamp":1671358469,"Value":10.062}
{"Timestamp":1671358498,"Value":10.0542}
{"Timestamp":1671358529,"Value":10.0581}
{"Timestamp":1671358559,"Value":10.0659}
{"Timestamp":1671358589,"Value":10.0659}
{"Timestamp":1671358619,"Value":10.062}
{"Timestamp":1671358649,"Value":10.0699}
{"Timestamp":1671358678,"Value":10.0896}
{"Timestamp":1671358708,"Value":10.0896}
{"Timestamp":1671358739,"Value":10.0879}
{"Timestamp":1671358769,"Value":10.1014}
{"Timestamp":1671358799,"Value":10.1132}
{"Timestamp":1671358829,"Value":10.1132}
{"Timestamp":1671358858,"Value":10.125}
{"Timestamp":1671358889,"Value":10.125}
{"Timestamp":1671358919,"Value":10.125}
{"Timestamp":1671358949,"Value":10.1211}
{"Timestamp":1671358978,"Value":10.1211}
{"Timestamp":1671359008,"Value":10.1211}
{"Timestamp":1671359039,"Value":10.1323}
{"Timestamp":1671359069,"Value":10.1327}
{"Timestamp":1671359099,"Value":10.1289}
{"Timestamp":1671359129,"Value":10.0816}
{"Timestamp":1671359158,"Value":10.1081}
{"Timestamp":1671359189,"Value":10.1469}
{"Timestamp":1671359219,"Value":10.1405}
{"Timestamp":1671359248,"Value":10.1405}
{"Timestamp":1671359278,"Value":10.1715}
{"Timestamp":1671359309,"Value":10.1688}
{"Timestamp":1671359339,"Value":10.1599}
{"Timestamp":1671359369,"Value":10.1754}
{"Timestamp":1671359398,"Value":10.1599}
{"Timestamp":1671359429,"Value":10.1754}
{"Timestamp":1671359459,"Value":10.187}
{"Timestamp":1671359489,"Value":10.1754}
{"Timestamp":1671359519,"Value":10.187}
{"Timestamp":1671359548,"Value":10.1831}
{"Timestamp":1671359578,"Value":10.187}
{"Timestamp":1671359609,"Value":10.187}
{"Timestamp":1671359639,"Value":10.1988}
{"Timestamp":1671359669,"Value":10.2067}
{"Timestamp":1671359698,"Value":10.1949}
{"Timestamp":1671359729,"Value":10.187}
{"Timestamp":1671359759,"Value":10.2067}
{"Timestamp":1671359789,"Value":10.2264}
{"Timestamp":1671359819,"Value":10.2382}
{"Timestamp":1671359848,"Value":10.2461}
{"Timestamp":1671359878,"Value":10.2343}
{"Timestamp":1671359909,"Value":10.2463}
{"Timestamp":1671359939,"Value":10.2461}
{"Timestamp":1671359969,"Value":10.2382}
{"Timestamp":1671359998,"Value":10.2421}
{"Timestamp":1671360029,"Value":10.2342}
{"Timestamp":1671360059,"Value":10.25}
{"Timestamp":1671360089,"Value":10.25}
{"Timestamp":1671360118,"Value":10.2577}
{"Timestamp":1671360148,"Value":10.2577}
{"Timestamp":1671360179,"Value":10.2573}
{"Timestamp":1671360209,"Value":10.2577}
{"Timestamp":1671360239,"Value":10.2655}
{"Timestamp":1671360269,"Value":10.2771}
{"Timestamp":1671360298,"Value":10.2655}
{"Timestamp":1671360329,"Value":10.2926}
{"Timestamp":1671360359,"Value":10.2965}
{"Timestamp":1671360389,"Value":10.3004}
{"Timestamp":1671360419,"Value":10.281}
{"Timestamp":1671360449,"Value":10.3004}
{"Timestamp":1671360478,"Value":10.3081}
{"Timestamp":1671360509,"Value":10.3047}
{"Timestamp":1671360539,"Value":10.3043}
{"Timestamp":1671360569,"Value":10.3081}
{"Timestamp":1671360598,"Value":10.2926}
{"Timestamp":1671360629,"Value":10.312}
{"Timestamp":1671360659,"Value":10.312}
{"Timestamp":1671360689,"Value":10.3081}
{"Timestamp":1671360718,"Value":10.312}
{"Timestamp":1671360748,"Value":10.3159}
{"Timestamp":1671360779,"Value":10.3231}
{"Timestamp":1671360809,"Value":10.3317}
{"Timestamp":1671360839,"Value":10.3435}
{"Timestamp":1671360869,"Value":10.3632}
{"Timestamp":1671360898,"Value":10.375}
{"Timestamp":1671360929,"Value":10.3593}
{"Timestamp":1671360959,"Value":10.3671}
{"Timestamp":1671360989,"Value":10.3042}
{"Timestamp":1671361018,"Value":10.3671}
{"Timestamp":1671361048,"Value":10.375}
{"Timestamp":1671361079,"Value":10.375}
{"Timestamp":1671361109,"Value":10.375}
{"Timestamp":1671361139,"Value":10.3671}
{"Timestamp":1671361168,"Value":10.3788}
{"Timestamp":1671361198,"Value":10.3711}
{"Timestamp":1671361228,"Value":10.3866}
{"Timestamp":1671361259,"Value":10.3983}
{"Timestamp":1671361289,"Value":10.3983}
{"Timestamp":1671361319,"Value":10.3943}
{"Timestamp":1671361348,"Value":10.4099}
{"Timestamp":1671361378,"Value":10.4176}
{"Timestamp":1671361409,"Value":10.4224}
{"Timestamp":1671361439,"Value":10.4331}
{"Timestamp":1671361468,"Value":10.4215}
{"Timestamp":1671361498,"Value":10.437}
{"Timestamp":1671361529,"Value":10.4331}
{"Timestamp":1671361559,"Value":10.437}
{"Timestamp":1671361589,"Value":10.437}
{"Timestamp":1671361619,"Value":10.406}
{"Timestamp":1671361648,"Value":10.4331}
{"Timestamp":1671361679,"Value":10.4555}
{"Timestamp":1671361709,"Value":10.4488}
{"Timestamp":1671361739,"Value":10.4488}
{"Timestamp":1671361769,"Value":10.4409}
{"Timestamp":1671361798,"Value":10.4567}
{"Timestamp":1671361829,"Value":10.4685}
{"Timestamp":1671361859,"Value":10.4488}
{"Timestamp":1671361889,"Value":10.4803}
{"Timestamp":1671361918,"Value":10.4961}
{"Timestamp":1671361948,"Value":10.4843}
{"Timestamp":1671361979,"Value":10.4963}
{"Timestamp":1671362009,"Value":10.4842}
{"Timestamp":1671362039,"Value":10.4921}
{"Timestamp":1671362068,"Value":10.4921}
{"Timestamp":1671362098,"Value":10.4961}
{"Timestamp":1671362129,"Value":10.4921}
{"Timestamp":1671362159,"Value":10.5}
{"Timestamp":1671362189,"Value":10.5039}
{"Timestamp":1671362219,"Value":10.5}
{"Timestamp":1671362248,"Value":10.4961}
{"Timestamp":1671362278,"Value":10.5039}
{"Timestamp":1671362309,"Value":10.5146}
{"Timestamp":1671362339,"Value":10.5078}
{"Timestamp":1671362368,"Value":10.5194}
{"Timestamp":1671362398,"Value":10.5233}
{"Timestamp":1671362429,"Value":10.5194}
{"Timestamp":1671362459,"Value":10.531}
{"Timestamp":1671362488,"Value":10.5426}
{"Timestamp":1671362518,"Value":10.5543}
{"Timestamp":1671362549,"Value":10.5547}
{"Timestamp":1671362579,"Value":10.5621}
{"Timestamp":1671362609,"Value":10.5659}
{"Timestamp":1671362638,"Value":10.562}
{"Timestamp":1671362668,"Value":10.5659}
{"Timestamp":1671362699,"Value":10.5694}
{"Timestamp":1671362728,"Value":10.5747}
{"Timestamp":1671362758,"Value":10.5699}
{"Timestamp":1671362788,"Value":10.5817}
{"Timestamp":1671362819,"Value":10.5991}
{"Timestamp":1671362849,"Value":10.5896}
{"Timestamp":1671362879,"Value":10.5778}
{"Timestamp":1671362908,"Value":10.6132}
{"Timestamp":1671362938,"Value":10.6171}
{"Timestamp":1671362969,"Value":10.6213}
{"Timestamp":1671362999,"Value":10.6171}
{"Timestamp":1671363028,"Value":10.6208}
{"Timestamp":1671363059,"Value":10.6249}
{"Timestamp":1671363089,"Value":10.625}
{"Timestamp":1671363118,"Value":10.625}
{"Timestamp":1671363148,"Value":10.6289}
{"Timestamp":1671363179,"Value":10.6286}
{"Timestamp":1671363209,"Value":10.6366}
{"Timestamp":1671363239,"Value":10.6405}
{"Timestamp":1671363268,"Value":10.6131}
{"Timestamp":1671363298,"Value":10.5778}
{"Timestamp":1671363328,"Value":10.6405}
{"Timestamp":1671363359,"Value":10.6521}
{"Timestamp":1671363388,"Value":10.6444}
{"Timestamp":1671363419,"Value":10.6615}
{"Timestamp":1671363449,"Value":10.6521}
{"Timestamp":1671363479,"Value":10.6676}
{"Timestamp":1671363508,"Value":10.6637}
{"Timestamp":1671363538,"Value":10.6793}
{"Timestamp":1671363568,"Value":10.6831}
{"Timestamp":1671363599,"Value":10.6834}
{"Timestamp":1671363628,"Value":10.687}
{"Timestamp":1671363658,"Value":10.6988}
{"Timestamp":1671363688,"Value":10.687}
{"Timestamp":1671363719,"Value":10.6907}
{"Timestamp":1671363749,"Value":10.687}
{"Timestamp":1671363779,"Value":10.6988}
{"Timestamp":1671363808,"Value":10.6909}
{"Timestamp":1671363838,"Value":10.7106}
{"Timestamp":1671363869,"Value":10.7018}
{"Timestamp":1671363899,"Value":10.7146}
{"Timestamp":1671363928,"Value":10.7206}
{"Timestamp":1671363959,"Value":10.7224}
{"Timestamp":1671363988,"Value":10.7343}
{"Timestamp":1671364018,"Value":10.7539}
{"Timestamp":1671364049,"Value":10.7426}
{"Timestamp":1671364079,"Value":10.75}
{"Timestamp":1671364109,"Value":10.7578}
{"Timestamp":1671364139,"Value":10.7616}
{"Timestamp":1671364169,"Value":10.7577}
{"Timestamp":1671364198,"Value":10.7655}
{"Timestamp":1671364229,"Value":10.7616}
{"Timestamp":1671364259,"Value":10.7694}
{"Timestamp":1671364289,"Value":10.781}
{"Timestamp":1671364319,"Value":10.7771}
{"Timestamp":1671364349,"Value":10.7733}
{"Timestamp":1671364378,"Value":10.781}
{"Timestamp":1671364408,"Value":10.8004}
{"Timestamp":1671364439,"Value":10.8011}
{"Timestamp":1671364469,"Value":10.7965}
{"Timestamp":1671364499,"Value":10.8043}
{"Timestamp":1671364529,"Value":10.8004}
{"Timestamp":1671364558,"Value":10.8079}
{"Timestamp":1671364589,"Value":10.8011}
{"Timestamp":1671364619,"Value":10.8081}
{"Timestamp":1671364648,"Value":10.8356}
{"Timestamp":1671364678,"Value":10.8199}
{"Timestamp":1671364709,"Value":10.812}
{"Timestamp":1671364739,"Value":10.8159}
{"Timestamp":1671364769,"Value":10.8317}
{"Timestamp":1671364798,"Value":10.8159}
{"Timestamp":1671364829,"Value":10.8238}
{"Timestamp":1671364858,"Value":10.8498}
{"Timestamp":1671364889,"Value":10.8565}
{"Timestamp":1671364919,"Value":10.875}
{"Timestamp":1671364949,"Value":10.8789}
{"Timestamp":1671364978,"Value":10.8789}
{"Timestamp":1671365008,"Value":10.8711}
{"Timestamp":1671365039,"Value":10.875}
{"Timestamp":1671365069,"Value":10.8671}
{"Timestamp":1671365098,"Value":10.875}
{"Timestamp":1671365129,"Value":10.8711}
{"Timestamp":1671365159,"Value":10.8905}
{"Timestamp":1671365189,"Value":10.8711}
{"Timestamp":1671365219,"Value":10.8905}
{"Timestamp":1671365248,"Value":10.8905}
{"Timestamp":1671365278,"Value":10.8828}
{"Timestamp":1671365309,"Value":10.8932}
{"Timestamp":1671365339,"Value":10.8983}
{"Timestamp":1671365368,"Value":10.8983}
{"Timestamp":1671365398,"Value":10.9021}
{"Timestamp":1671365429,"Value":10.9138}
{"Timestamp":1671365459,"Value":10.9215}
{"Timestamp":1671365489,"Value":10.937}
{"Timestamp":1671365518,"Value":10.937}
{"Timestamp":1671365549,"Value":10.937}
{"Timestamp":1671365579,"Value":10.9331}
{"Timestamp":1671365609,"Value":10.9409}
{"Timestamp":1671365639,"Value":10.9528}
{"Timestamp":1671365669,"Value":10.9409}
{"Timestamp":1671365698,"Value":10.9449}
{"Timestamp":1671365729,"Value":10.937}
{"Timestamp":1671365758,"Value":10.9329}
{"Timestamp":1671365789,"Value":10.9444}
{"Timestamp":1671365819,"Value":10.9449}
{"Timestamp":1671365849,"Value":10.9488}
{"Timestamp":1671365878,"Value":10.9488}
{"Timestamp":1671365908,"Value":10.9409}
{"Timestamp":1671365939,"Value":10.9555}
{"Timestamp":1671365969,"Value":10.9724}
{"Timestamp":1671365999,"Value":10.9646}
{"Timestamp":1671366028,"Value":10.9706}
{"Timestamp":1671366058,"Value":10.9961}
{"Timestamp":1671366088,"Value":10.9843}
{"Timestamp":1671366119,"Value":11}
{"Timestamp":1671366149,"Value":10.9961}
{"Timestamp":1671366179,"Value":10.9921}
{"Timestamp":1671366208,"Value":10.9961}
{"Timestamp":1671366239,"Value":11}
{"Timestamp":1671366269,"Value":11.0039}
{"Timestamp":1671366299,"Value":11}
{"Timestamp":1671366329,"Value":11}
{"Timestamp":1671366358,"Value":10.9999}
{"Timestamp":1671366389,"Value":11}
{"Timestamp":1671366419,"Value":11.0039}
{"Timestamp":1671366448,"Value":10.9961}
{"Timestamp":1671366478,"Value":11}
{"Timestamp":1671366508,"Value":11.0116}
{"Timestamp":1671366539,"Value":11.0036}
{"Timestamp":1671366569,"Value":11.0038}
{"Timestamp":1671366599,"Value":11.0078}
{"Timestamp":1671366628,"Value":11.0207}
{"Timestamp":1671366658,"Value":11.0116}
{"Timestamp":1671366688,"Value":11.0271}
{"Timestamp":1671366719,"Value":11.0182}
{"Timestamp":1671366749,"Value":11.0271}
{"Timestamp":1671366779,"Value":11.0271}
{"Timestamp":1671366808,"Value":11.0116}
{"Timestamp":1671366838,"Value":11.0504}
{"Timestamp":1671366869,"Value":11.0584}
{"Timestamp":1671366899,"Value":11.0465}
{"Timestamp":1671366928,"Value":11.0413}
{"Timestamp":1671366958,"Value":11.0465}
{"Timestamp":1671366988,"Value":11.0504}
{"Timestamp":1671367019,"Value":11.0474}
{"Timestamp":1671367049,"Value":11.0504}
{"Timestamp":1671367078,"Value":11.0543}
{"Timestamp":1671367108,"Value":11.0581}
{"Timestamp":1671367139,"Value":11.0511}
{"Timestamp":1671367169,"Value":11.0543}
{"Timestamp":1671367199,"Value":11.0581}
{"Timestamp":1671367228,"Value":11.062}
{"Timestamp":1671367258,"Value":11.0621}
{"Timestamp":1671367289,"Value":11.0657}
{"Timestamp":1671367319,"Value":11.062}
{"Timestamp":1671367349,"Value":11.0738}
{"Timestamp":1671367379,"Value":11.0738}
{"Timestamp":1671367408,"Value":11.0856}
{"Timestamp":1671367438,"Value":11.0659}
{"Timestamp":1671367469,"Value":11.0657}
{"Timestamp":1671367499,"Value":11.0778}
{"Timestamp":1671367528,"Value":11.0956}
{"Timestamp":1671367559,"Value":11.0856}
{"Timestamp":1671367589,"Value":11.0974}
{"Timestamp":1671367618,"Value":11.0935}
{"Timestamp":1671367648,"Value":11.1053}
{"Timestamp":1671367679,"Value":11.1176}
{"Timestamp":1671367709,"Value":11.0896}
{"Timestamp":1671367739,"Value":11.1132}
{"Timestamp":1671367768,"Value":11.1014}
{"Timestamp":1671367798,"Value":11.1211}
{"Timestamp":1671367828,"Value":11.1171}
{"Timestamp":1671367859,"Value":11.1211}
{"Timestamp":1671367888,"Value":11.1092}
{"Timestamp":1671367918,"Value":11.125}
{"Timestamp":1671367949,"Value":11.125}
{"Timestamp":1671367979,"Value":11.125}
{"Timestamp":1671368009,"Value":11.125}
{"Timestamp":1671368038,"Value":11.1289}
{"Timestamp":1671368068,"Value":11.1211}
{"Timestamp":1671368098,"Value":11.125}
{"Timestamp":1671368128,"Value":11.125}
{"Timestamp":1671368159,"Value":11.125}
{"Timestamp":1671368188,"Value":11.1289}
{"Timestamp":1671368218,"Value":11.0896}
{"Timestamp":1671368249,"Value":11.1176}
{"Timestamp":1671368279,"Value":11.1328}
{"Timestamp":1671368309,"Value":11.0778}
{"Timestamp":1671368338,"Value":11.1249}
{"Timestamp":1671368368,"Value":11.1366}
{"Timestamp":1671368399,"Value":11.1213}
{"Timestamp":1671368428,"Value":11.125}
{"Timestamp":1671368458,"Value":11.1482}
{"Timestamp":1671368488,"Value":11.1289}
{"Timestamp":1671368519,"Value":11.1396}
{"Timestamp":1671368549,"Value":11.1521}
{"Timestamp":1671368579,"Value":11.1366}
{"Timestamp":1671368608,"Value":11.1366}
{"Timestamp":1671368638,"Value":11.156}
{"Timestamp":1671368669,"Value":11.1578}
{"Timestamp":1671368699,"Value":11.1521}
{"Timestamp":1671368728,"Value":11.1539}
{"Timestamp":1671368758,"Value":11.1288}
{"Timestamp":1671368789,"Value":11.1396}
{"Timestamp":1671368819,"Value":11.1364}
{"Timestamp":1671368849,"Value":11.1444}
{"Timestamp":1671368878,"Value":11.1405}
{"Timestamp":1671368908,"Value":11.1405}
{"Timestamp":1671368939,"Value":11.1469}
{"Timestamp":1671368969,"Value":11.1328}
{"Timestamp":1671368998,"Value":11.1483}
{"Timestamp":1671369029,"Value":11.1483}
{"Timestamp":1671369059,"Value":11.1521}
{"Timestamp":1671369089,"Value":11.1482}
{"Timestamp":1671369119,"Value":11.1405}
{"Timestamp":1671369149,"Value":11.1366}
{"Timestamp":1671369178,"Value":11.1599}
{"Timestamp":1671369208,"Value":11.1793}
{"Timestamp":1671369239,"Value":11.1761}
{"Timestamp":1671369269,"Value":11.1754}
{"Timestamp":1671369298,"Value":11.1831}
{"Timestamp":1671369329,"Value":11.1793}
{"Timestamp":1671369359,"Value":11.1715}
{"Timestamp":1671369389,"Value":11.1831}
{"Timestamp":1671369419,"Value":11.1715}
{"Timestamp":1671369448,"Value":11.1793}
{"Timestamp":1671369478,"Value":11.1715}
{"Timestamp":1671369509,"Value":11.187}
{"Timestamp":1671369539,"Value":11.1909}
{"Timestamp":1671369569,"Value":11.1831}
{"Timestamp":1671369598,"Value":11.187}
{"Timestamp":1671369629,"Value":11.1793}
{"Timestamp":1671369659,"Value":11.1831}
{"Timestamp":1671369688,"Value":11.1909}
{"Timestamp":1671369718,"Value":11.187}
{"Timestamp":1671369749,"Value":11.1944}
{"Timestamp":1671369779,"Value":11.1909}
{"Timestamp":1671369809,"Value":11.1988}
{"Timestamp":1671369838,"Value":11.1909}
{"Timestamp":1671369868,"Value":11.2028}
{"Timestamp":1671369899,"Value":11.2018}
{"Timestamp":1671369928,"Value":11.1912}
{"Timestamp":1671369958,"Value":11.1909}
{"Timestamp":1671369989,"Value":11.1908}
{"Timestamp":1671370019,"Value":11.1831}
{"Timestamp":1671370049,"Value":11.1909}
{"Timestamp":1671370078,"Value":11.1909}
{"Timestamp":1671370108,"Value":11.187}
{"Timestamp":1671370139,"Value":11.1907}
{"Timestamp":1671370169,"Value":11.2028}
{"Timestamp":1671370199,"Value":11.2027}
{"Timestamp":1671370228,"Value":11.1913}
{"Timestamp":1671370258,"Value":11.1949}
{"Timestamp":1671370288,"Value":11.187}
{"Timestamp":1671370319,"Value":11.1907}
{"Timestamp":1671370349,"Value":11.2106}
{"Timestamp":1671370379,"Value":11.2028}
{"Timestamp":1671370408,"Value":11.2146}
{"Timestamp":1671370438,"Value":11.191}
{"Timestamp":1671370469,"Value":11.2055}
{"Timestamp":1671370499,"Value":11.1909}
{"Timestamp":1671370529,"Value":11.1988}
{"Timestamp":1671370558,"Value":11.2038}
{"Timestamp":1671370589,"Value":11.2018}
{"Timestamp":1671370619,"Value":11.1909}
{"Timestamp":1671370649,"Value":11.187}
{"Timestamp":1671370678,"Value":11.1949}
{"Timestamp":1671370708,"Value":11.1949}
{"Timestamp":1671370739,"Value":11.1981}
{"Timestamp":1671370769,"Value":11.1949}
{"Timestamp":1671370799,"Value":11.1949}
{"Timestamp":1671370829,"Value":11.1988}
{"Timestamp":1671370858,"Value":11.187}
{"Timestamp":1671370889,"Value":11.1944}
{"Timestamp":1671370919,"Value":11.2027}
{"Timestamp":1671370949,"Value":11.2106}
{"Timestamp":1671370978,"Value":11.2067}
{"Timestamp":1671371009,"Value":11.2018}
{"Timestamp":1671371039,"Value":11.2106}
{"Timestamp":1671371069,"Value":11.2146}
{"Timestamp":1671371098,"Value":11.2146}
{"Timestamp":1671371129,"Value":11.2106}
{"Timestamp":1671371158,"Value":11.2122}
{"Timestamp":1671371189,"Value":11.2204}
{"Timestamp":1671371219,"Value":11.2264}
{"Timestamp":1671371249,"Value":11.2342}
{"Timestamp":1671371278,"Value":11.2342}
{"Timestamp":1671371309,"Value":11.2278}
{"Timestamp":1671371339,"Value":11.2382}
{"Timestamp":1671371369,"Value":11.2146}
{"Timestamp":1671371399,"Value":11.2264}
{"Timestamp":1671371429,"Value":11.2303}
{"Timestamp":1671371459,"Value":11.2264}
{"Timestamp":1671371489,"Value":11.2382}
{"Timestamp":1671371519,"Value":11.2382}
{"Timestamp":1671371549,"Value":11.2382}
{"Timestamp":1671371578,"Value":11.2421}
{"Timestamp":1671371609,"Value":11.2352}
{"Timestamp":1671371639,"Value":11.2382}
{"Timestamp":1671371669,"Value":11.2382}
{"Timestamp":1671371698,"Value":11.2303}
{"Timestamp":1671371729,"Value":11.2185}
{"Timestamp":1671371759,"Value":11.2106}
{"Timestamp":1671371789,"Value":11.2146}
{"Timestamp":1671371819,"Value":11.2146}
{"Timestamp":1671371848,"Value":11.1949}
{"Timestamp":1671371878,"Value":11.2185}
{"Timestamp":1671371908,"Value":11.2028}
{"Timestamp":1671371939,"Value":11.2055}
{"Timestamp":1671371969,"Value":11.2146}
{"Timestamp":1671371998,"Value":11.2264}
{"Timestamp":1671372029,"Value":11.2421}
{"Timestamp":1671372058,"Value":11.2332}
{"Timestamp":1671372088,"Value":11.2224}
{"Timestamp":1671372119,"Value":11.2204}
{"Timestamp":1671372149,"Value":11.2303}
{"Timestamp":1671372179,"Value":11.2303}
{"Timestamp":1671372209,"Value":11.2264}
{"Timestamp":1671372238,"Value":11.2303}
{"Timestamp":1671372268,"Value":11.2185}
{"Timestamp":1671372299,"Value":11.2241}
{"Timestamp":1671372328,"Value":11.2332}
{"Timestamp":1671372358,"Value":11.2421}
{"Timestamp":1671372388,"Value":11.1833}
{"Timestamp":1671372419,"Value":11.1651}
{"Timestamp":1671372449,"Value":11.191}
{"Timestamp":1671372479,"Value":11.2461}
{"Timestamp":1671372508,"Value":11.2382}
{"Timestamp":1671372538,"Value":11.2382}
{"Timestamp":1671372569,"Value":11.2426}
{"Timestamp":1671372599,"Value":11.2421}
{"Timestamp":1671372628,"Value":11.2332}
{"Timestamp":1671372658,"Value":11.2421}
{"Timestamp":1671372689,"Value":11.2426}
{"Timestamp":1671372719,"Value":11.2461}
{"Timestamp":1671372749,"Value":11.25}
{"Timestamp":1671372778,"Value":11.25}
{"Timestamp":1671372808,"Value":11.2421}
{"Timestamp":1671372839,"Value":11.2463}
{"Timestamp":1671372869,"Value":11.2264}
{"Timestamp":1671372899,"Value":11.2461}
{"Timestamp":1671372928,"Value":11.2458}
{"Timestamp":1671372959,"Value":11.25}
{"Timestamp":1671372988,"Value":11.2382}
{"Timestamp":1671373018,"Value":11.25}
{"Timestamp":1671373049,"Value":11.2352}
{"Timestamp":1671373079,"Value":11.2421}
{"Timestamp":1671373109,"Value":11.2421}
{"Timestamp":1671373139,"Value":11.2342}
{"Timestamp":1671373168,"Value":11.2264}
{"Timestamp":1671373198,"Value":11.2461}
{"Timestamp":1671373229,"Value":11.2382}
{"Timestamp":1671373259,"Value":11.2461}
{"Timestamp":1671373288,"Value":11.2421}
{"Timestamp":1671373318,"Value":11.2382}
{"Timestamp":1671373349,"Value":11.2315}
{"Timestamp":1671373379,"Value":11.2342}
{"Timestamp":1671373409,"Value":11.2264}
{"Timestamp":1671373438,"Value":11.2382}
{"Timestamp":1671373468,"Value":11.2461}
{"Timestamp":1671373499,"Value":11.25}
{"Timestamp":1671373528,"Value":11.2416}
{"Timestamp":1671373558,"Value":11.2421}
{"Timestamp":1671373588,"Value":11.2461}
{"Timestamp":1671373619,"Value":11.2463}
{"Timestamp":1671373649,"Value":11.2461}
{"Timestamp":1671373679,"Value":11.25}
{"Timestamp":1671373708,"Value":11.2382}
{"Timestamp":1671373738,"Value":11.25}
{"Timestamp":1671373769,"Value":11.2536}
{"Timestamp":1671373799,"Value":11.2461}
{"Timestamp":1671373828,"Value":11.2458}
{"Timestamp":1671373858,"Value":11.2461}
{"Timestamp":1671373888,"Value":11.2499}
{"Timestamp":1671373919,"Value":11.2463}
{"Timestamp":1671373949,"Value":11.2539}
{"Timestamp":1671373979,"Value":11.2421}
{"Timestamp":1671374008,"Value":11.2499}
{"Timestamp":1671374038,"Value":11.2539}
{"Timestamp":1671374069,"Value":11.2573}
{"Timestamp":1671374099,"Value":11.2539}
{"Timestamp":1671374128,"Value":11.2624}
{"Timestamp":1671374158,"Value":11.2461}
{"Timestamp":1671374188,"Value":11.25}
{"Timestamp":1671374219,"Value":11.25}
{"Timestamp":1671374249,"Value":11.2539}
{"Timestamp":1671374279,"Value":11.2106}
{"Timestamp":1671374308,"Value":11.2382}
{"Timestamp":1671374338,"Value":11.2539}
{"Timestamp":1671374369,"Value":11.2609}
{"Timestamp":1671374399,"Value":11.2616}
{"Timestamp":1671374428,"Value":11.2789}
{"Timestamp":1671374458,"Value":11.2771}
{"Timestamp":1671374489,"Value":11.2755}
{"Timestamp":1671374519,"Value":11.2694}
{"Timestamp":1671374548,"Value":11.2771}
{"Timestamp":1671374578,"Value":11.281}
{"Timestamp":1671374609,"Value":11.2828}
{"Timestamp":1671374639,"Value":11.281}
{"Timestamp":1671374668,"Value":11.2694}
{"Timestamp":1671374698,"Value":11.2926}
{"Timestamp":1671374728,"Value":11.2926}
{"Timestamp":1671374759,"Value":11.281}
{"Timestamp":1671374789,"Value":11.281}
{"Timestamp":1671374819,"Value":11.281}
{"Timestamp":1671374848,"Value":11.2926}
{"Timestamp":1671374878,"Value":11.3004}
{"Timestamp":1671374909,"Value":11.3084}
{"Timestamp":1671374939,"Value":11.3043}
{"Timestamp":1671374969,"Value":11.3081}
{"Timestamp":1671374998,"Value":11.3043}
{"Timestamp":1671375029,"Value":11.312}
{"Timestamp":1671375059,"Value":11.312}
{"Timestamp":1671375089,"Value":11.3081}
{"Timestamp":1671375119,"Value":11.312}
{"Timestamp":1671375149,"Value":11.3159}
{"Timestamp":1671375179,"Value":11.3159}
{"Timestamp":1671375208,"Value":11.312}
{"Timestamp":1671375238,"Value":11.3317}
{"Timestamp":1671375269,"Value":11.3305}
{"Timestamp":1671375299,"Value":11.3238}
{"Timestamp":1671375328,"Value":11.333}
{"Timestamp":1671375358,"Value":11.3317}
{"Timestamp":1671375388,"Value":11.3238}
{"Timestamp":1671375418,"Value":11.3356}
{"Timestamp":1671375449,"Value":11.3194}
{"Timestamp":1671375479,"Value":11.3278}
{"Timestamp":1671375509,"Value":11.3396}
{"Timestamp":1671375538,"Value":11.3278}
{"Timestamp":1671375569,"Value":11.3416}
{"Timestamp":1671375599,"Value":11.3553}
{"Timestamp":1671375628,"Value":11.3624}
{"Timestamp":1671375659,"Value":11.3514}
{"Timestamp":1671375689,"Value":11.3671}
{"Timestamp":1671375718,"Value":11.3711}
{"Timestamp":1671375749,"Value":11.375}
{"Timestamp":1671375779,"Value":11.3632}
{"Timestamp":1671375809,"Value":11.3082}
{"Timestamp":1671375839,"Value":11.3711}
{"Timestamp":1671375869,"Value":11.375}
{"Timestamp":1671375898,"Value":11.3671}
{"Timestamp":1671375929,"Value":11.3671}
{"Timestamp":1671375959,"Value":11.3711}
{"Timestamp":1671375989,"Value":11.3711}
{"Timestamp":1671376019,"Value":11.3671}
{"Timestamp":1671376048,"Value":11.3789}
{"Timestamp":1671376078,"Value":11.375}
{"Timestamp":1671376109,"Value":11.375}
{"Timestamp":1671376139,"Value":11.3866}
{"Timestamp":1671376169,"Value":11.3789}
{"Timestamp":1671376198,"Value":11.3827}
{"Timestamp":1671376229,"Value":11.3905}
{"Timestamp":1671376259,"Value":11.406}
{"Timestamp":1671376289,"Value":11.406}
{"Timestamp":1671376319,"Value":11.406}
{"Timestamp":1671376348,"Value":11.4293}
{"Timestamp":1671376378,"Value":11.4254}
{"Timestamp":1671376409,"Value":11.4261}
{"Timestamp":1671376439,"Value":11.4331}
{"Timestamp":1671376469,"Value":11.4254}
{"Timestamp":1671376499,"Value":11.437}
{"Timestamp":1671376528,"Value":11.4329}
{"Timestamp":1671376559,"Value":11.437}
{"Timestamp":1671376588,"Value":11.4409}
{"Timestamp":1671376618,"Value":11.437}
{"Timestamp":1671376649,"Value":11.437}
{"Timestamp":1671376679,"Value":11.437}
{"Timestamp":1671376708,"Value":11.4449}
{"Timestamp":1671376738,"Value":11.437}
{"Timestamp":1671376769,"Value":11.4629}
{"Timestamp":1671376799,"Value":11.4685}
{"Timestamp":1671376828,"Value":11.4706}
{"Timestamp":1671376858,"Value":11.4803}
{"Timestamp":1671376888,"Value":11.5}
{"Timestamp":1671376919,"Value":11.4889}
{"Timestamp":1671376949,"Value":11.4921}
{"Timestamp":1671376979,"Value":11.4176}
{"Timestamp":1671377008,"Value":11.4489}
{"Timestamp":1671377038,"Value":11.4961}
{"Timestamp":1671377069,"Value":11.4963}
{"Timestamp":1671377099,"Value":11.4961}
{"Timestamp":1671377128,"Value":11.5}
{"Timestamp":1671377158,"Value":11.5}
{"Timestamp":1671377188,"Value":11.5039}
{"Timestamp":1671377219,"Value":11.5073}
{"Timestamp":1671377249,"Value":11.5}
{"Timestamp":1671377278,"Value":11.5078}
{"Timestamp":1671377308,"Value":11.5194}
{"Timestamp":1671377339,"Value":11.5255}
{"Timestamp":1671377369,"Value":11.5194}
{"Timestamp":1671377399,"Value":11.5465}
{"Timestamp":1671377428,"Value":11.5331}
{"Timestamp":1671377459,"Value":11.5465}
{"Timestamp":1671377488,"Value":11.5465}
{"Timestamp":1671377518,"Value":11.5426}
{"Timestamp":1671377549,"Value":11.5584}
{"Timestamp":1671377579,"Value":11.562}
{"Timestamp":1671377609,"Value":11.5543}
{"Timestamp":1671377638,"Value":11.5581}
{"Timestamp":1671377668,"Value":11.5581}
{"Timestamp":1671377699,"Value":11.5584}
{"Timestamp":1671377728,"Value":11.5788}
{"Timestamp":1671377758,"Value":11.5817}
{"Timestamp":1671377788,"Value":11.5778}
{"Timestamp":1671377819,"Value":11.562}
{"Timestamp":1671377849,"Value":11.5659}
{"Timestamp":1671377879,"Value":11.5699}
{"Timestamp":1671377908,"Value":11.5935}
{"Timestamp":1671377939,"Value":11.6065}
{"Timestamp":1671377969,"Value":11.6092}
{"Timestamp":1671377998,"Value":11.6132}
{"Timestamp":1671378029,"Value":11.6171}
{"Timestamp":1671378059,"Value":11.6132}
{"Timestamp":1671378089,"Value":11.6171}
{"Timestamp":1671378119,"Value":11.6249}
{"Timestamp":1671378148,"Value":11.6211}
{"Timestamp":1671378178,"Value":11.6053}
{"Timestamp":1671378209,"Value":11.5954}
{"Timestamp":1671378239,"Value":11.6211}
{"Timestamp":1671378268,"Value":11.6289}
{"Timestamp":1671378298,"Value":11.6366}
{"Timestamp":1671378328,"Value":11.6289}
{"Timestamp":1671378359,"Value":11.625}
{"Timestamp":1671378389,"Value":11.6366}
{"Timestamp":1671378400,"Value":11.6457}
{"Timestamp":1671378539,"Value":11.569}
{"Timestamp":1671378568,"Value":11.5699}
{"Timestamp":1671378598,"Value":11.5738}
{"Timestamp":1671378628,"Value":11.6053}
{"Timestamp":1671378659,"Value":11.6171}
{"Timestamp":1671378688,"Value":11.6052}
{"Timestamp":1671378719,"Value":11.6797}
{"Timestamp":1671378749,"Value":11.6831}
{"Timestamp":1671378779,"Value":11.6793}
{"Timestamp":1671378808,"Value":11.687}
{"Timestamp":1671378838,"Value":11.687}
{"Timestamp":1671378869,"Value":11.687}
{"Timestamp":1671378899,"Value":11.687}
{"Timestamp":1671378928,"Value":11.6954}
{"Timestamp":1671378958,"Value":11.6909}
{"Timestamp":1671378988,"Value":11.6949}
{"Timestamp":1671379019,"Value":11.7018}
{"Timestamp":1671379049,"Value":11.7185}
{"Timestamp":1671379079,"Value":11.7106}
{"Timestamp":1671379108,"Value":11.7106}
{"Timestamp":1671379139,"Value":11.7055}
{"Timestamp":1671379169,"Value":11.7185}
{"Timestamp":1671379199,"Value":11.7028}
{"Timestamp":1671379228,"Value":11.7206}
{"Timestamp":1671379259,"Value":11.7303}
{"Timestamp":1671379288,"Value":11.7303}
{"Timestamp":1671379319,"Value":11.7352}
{"Timestamp":1671379349,"Value":11.75}
{"Timestamp":1671379379,"Value":11.7461}
{"Timestamp":1671379409,"Value":11.7539}
{"Timestamp":1671379438,"Value":11.7578}
{"Timestamp":1671379469,"Value":11.6981}
{"Timestamp":1671379499,"Value":11.742}
{"Timestamp":1671379528,"Value":11.7583}
{"Timestamp":1671379558,"Value":11.7655}
{"Timestamp":1671379589,"Value":11.7609}
{"Timestamp":1671379619,"Value":11.7694}
{"Timestamp":1671379649,"Value":11.7771}
{"Timestamp":1671379678,"Value":11.781}
{"Timestamp":1671379708,"Value":11.7888}
{"Timestamp":1671379739,"Value":11.7938}
{"Timestamp":1671379769,"Value":11.8043}
{"Timestamp":1671379798,"Value":11.8081}
{"Timestamp":1671379829,"Value":11.7926}
{"Timestamp":1671379859,"Value":11.7965}
{"Timestamp":1671379889,"Value":11.7926}
{"Timestamp":1671379919,"Value":11.8043}
{"Timestamp":1671379949,"Value":11.8081}
{"Timestamp":1671379978,"Value":11.8004}
{"Timestamp":1671380008,"Value":11.812}
{"Timestamp":1671380039,"Value":11.8084}
{"Timestamp":1671380069,"Value":11.8081}
{"Timestamp":1671380098,"Value":11.8043}
{"Timestamp":1671380129,"Value":11.8159}
{"Timestamp":1671380158,"Value":11.812}
{"Timestamp":1671380189,"Value":11.8157}
{"Timestamp":1671380219,"Value":11.8159}
{"Timestamp":1671380249,"Value":11.8199}
{"Timestamp":1671380279,"Value":11.8238}
{"Timestamp":1671380308,"Value":11.8159}
{"Timestamp":1671380339,"Value":11.8231}
{"Timestamp":1671380369,"Value":11.8317}
{"Timestamp":1671380399,"Value":11.8396}
{"Timestamp":1671380428,"Value":11.8123}
{"Timestamp":1671380458,"Value":11.8632}
{"Timestamp":1671380489,"Value":11.8602}
{"Timestamp":1671380519,"Value":11.8671}
{"Timestamp":1671380549,"Value":11.8711}
{"Timestamp":1671380579,"Value":11.875}
{"Timestamp":1671380608,"Value":11.875}
{"Timestamp":1671380638,"Value":11.8671}
{"Timestamp":1671380669,"Value":11.875}
{"Timestamp":1671380699,"Value":11.875}
{"Timestamp":1671380729,"Value":}
{"Timestamp":1671380758,"Value":11.8791}
{"Timestamp":1671380789,"Value":11.875}
{"Timestamp":1671380819,"Value":11.8905}
{"Timestamp":1671380849,"Value":11.8866}
{"Timestamp":1671380878,"Value":11.8905}
{"Timestamp":1671380909,"Value":11.8859}
{"Timestamp":1671380939,"Value":11.8789}
{"Timestamp":1671380969,"Value":11.8866}
{"Timestamp":1671380998,"Value":11.875}
{"Timestamp":1671381029,"Value":11.8905}
{"Timestamp":1671381058,"Value":11.8874}
{"Timestamp":1671381089,"Value":11.8823}
{"Timestamp":1671381119,"Value":11.8866}
{"Timestamp":1671381149,"Value":11.906}
{"Timestamp":1671381178,"Value":11.9137}
{"Timestamp":1671381208,"Value":11.9293}
{"Timestamp":1671381239,"Value":11.9297}
{"Timestamp":1671381269,"Value":11.9293}
{"Timestamp":1671381299,"Value":11.937}
{"Timestamp":1671381329,"Value":11.937}
{"Timestamp":1671381358,"Value":11.9412}
{"Timestamp":1671381389,"Value":11.9334}
{"Timestamp":1671381419,"Value":11.937}
{"Timestamp":1671381449,"Value":11.9371}
{"Timestamp":1671381479,"Value":11.937}
{"Timestamp":1671381508,"Value":11.9409}
{"Timestamp":1671381538,"Value":11.9409}
{"Timestamp":1671381569,"Value":11.9444}
{"Timestamp":1671381599,"Value":11.9449}
{"Timestamp":1671381628,"Value":11.9454}
{"Timestamp":1671381658,"Value":11.9409}
{"Timestamp":1671381689,"Value":11.9334}
{"Timestamp":1671381719,"Value":11.9528}
{"Timestamp":1671381749,"Value":11.9528}
{"Timestamp":1671381778,"Value":11.9488}
{"Timestamp":1671381808,"Value":11.9764}
{"Timestamp":1671381839,"Value":11.9666}
{"Timestamp":1671381869,"Value":11.9646}
{"Timestamp":1671381899,"Value":11.9685}
{"Timestamp":1671381928,"Value":11.979}
{"Timestamp":1671381958,"Value":11.9961}
{"Timestamp":1671381989,"Value":12}
{"Timestamp":1671382019,"Value":11.9803}
{"Timestamp":1671382049,"Value":12}
{"Timestamp":1671382079,"Value":12}
{"Timestamp":1671382108,"Value":12}
{"Timestamp":1671382138,"Value":12}
{"Timestamp":1671382169,"Value":12.0036}
{"Timestamp":1671382199,"Value":12}
{"Timestamp":1671382228,"Value":12}
{"Timestamp":1671382258,"Value":12}
{"Timestamp":1671382288,"Value":12.0039}
{"Timestamp":1671382319,"Value":12.0109}
{"Timestamp":1671382349,"Value":12}
{"Timestamp":1671382379,"Value":12.0116}
{"Timestamp":1671382409,"Value":12.0233}
{"Timestamp":1671382438,"Value":12.0155}
{"Timestamp":1671382469,"Value":12.0328}
{"Timestamp":1671382499,"Value":12.031}
{"Timestamp":1671382528,"Value":12.0289}
{"Timestamp":1671382558,"Value":12.0116}
{"Timestamp":1671382589,"Value":12.0401}
{"Timestamp":1671382619,"Value":12.0504}
{"Timestamp":1671382649,"Value":12.0388}
{"Timestamp":1671382679,"Value":12.0426}
{"Timestamp":1671382709,"Value":12.0504}
{"Timestamp":1671382738,"Value":12.0543}
{"Timestamp":1671382769,"Value":12.062}
{"Timestamp":1671382799,"Value":12.0543}
{"Timestamp":1671382828,"Value":12.062}
{"Timestamp":1671382858,"Value":12.0621}
{"Timestamp":1671382888,"Value":12.062}
{"Timestamp":1671382919,"Value":12.0657}
{"Timestamp":1671382949,"Value":12.0699}
{"Timestamp":1671382978,"Value":12.062}
{"Timestamp":1671383008,"Value":12.0778}
{"Timestamp":1671383039,"Value":12.0879}
{"Timestamp":1671383069,"Value":12.0699}
{"Timestamp":1671383099,"Value":12.0856}
{"Timestamp":1671383129,"Value":12.0856}
{"Timestamp":1671383158,"Value":12.0956}
{"Timestamp":1671383189,"Value":12.1028}
{"Timestamp":1671383219,"Value":12.0896}
{"Timestamp":1671383249,"Value":12.0896}
{"Timestamp":1671383278,"Value":12.1014}
{"Timestamp":1671383309,"Value":12.1102}
{"Timestamp":1671383339,"Value":12.1211}
{"Timestamp":1671383369,"Value":12.1093}
{"Timestamp":1671383399,"Value":12.1171}
{"Timestamp":1671383428,"Value":12.125}
{"Timestamp":1671383458,"Value":12.1211}
{"Timestamp":1671383489,"Value":12.125}
{"Timestamp":1671383519,"Value":12.1132}
{"Timestamp":1671383549,"Value":12.125}
{"Timestamp":1671383578,"Value":12.0896}
{"Timestamp":1671383608,"Value":12.062}
{"Timestamp":1671383639,"Value":12.062}
{"Timestamp":1671383669,"Value":12.0582}
{"Timestamp":1671383699,"Value":12.0778}
{"Timestamp":1671383729,"Value":12.125}
{"Timestamp":1671383759,"Value":12.125}
{"Timestamp":1671383789,"Value":12.1289}
{"Timestamp":1671383818,"Value":12.0856}
{"Timestamp":1671383849,"Value":12.1101}
{"Timestamp":1671383879,"Value":12.1405}
{"Timestamp":1671383909,"Value":12.1599}
{"Timestamp":1671383938,"Value":12.1483}
{"Timestamp":1671383968,"Value":12.1444}
{"Timestamp":1671383999,"Value":12.1432}
{"Timestamp":1671384028,"Value":12.1457}
{"Timestamp":1671384058,"Value":12.1676}
{"Timestamp":1671384089,"Value":12.1615}
{"Timestamp":1671384119,"Value":12.1521}
{"Timestamp":1671384149,"Value":12.1444}
{"Timestamp":1671384178,"Value":12.1483}
{"Timestamp":1671384208,"Value":12.1521}
{"Timestamp":1671384239,"Value":12.1651}
{"Timestamp":1671384269,"Value":12.1599}
{"Timestamp":1671384299,"Value":12.1521}
{"Timestamp":1671384328,"Value":12.1622}
{"Timestamp":1671384358,"Value":12.1831}
{"Timestamp":1671384388,"Value":12.156}
{"Timestamp":1671384419,"Value":12.1688}
{"Timestamp":1671384449,"Value":12.1793}
{"Timestamp":1671384478,"Value":12.1793}
{"Timestamp":1671384508,"Value":12.187}
{"Timestamp":1671384539,"Value":12.187}
{"Timestamp":1671384569,"Value":12.1871}
{"Timestamp":1671384598,"Value":12.187}
{"Timestamp":1671384629,"Value":12.1909}
{"Timestamp":1671384658,"Value":12.2038}
{"Timestamp":1671384689,"Value":12.2055}
{"Timestamp":1671384719,"Value":12.2028}
{"Timestamp":1671384749,"Value":12.1988}
{"Timestamp":1671384778,"Value":12.1949}
{"Timestamp":1671384808,"Value":12.1949}
{"Timestamp":1671384839,"Value":12.1981}
{"Timestamp":1671384869,"Value":12.2068}
{"Timestamp":1671384899,"Value":12.1483}
{"Timestamp":1671384929,"Value":12.1483}
{"Timestamp":1671384958,"Value":12.2164}
{"Timestamp":1671384989,"Value":12.1944}
{"Timestamp":1671385019,"Value":12.2224}
{"Timestamp":1671385049,"Value":12.2185}
{"Timestamp":1671385079,"Value":12.2224}
{"Timestamp":1671385108,"Value":12.2224}
{"Timestamp":1671385138,"Value":12.2461}
{"Timestamp":1671385169,"Value":12.25}
{"Timestamp":1671385199,"Value":12.2461}
{"Timestamp":1671385228,"Value":12.2499}
{"Timestamp":1671385258,"Value":12.25}
{"Timestamp":1671385289,"Value":12.2463}
{"Timestamp":1671385319,"Value":12.25}
{"Timestamp":1671385349,"Value":12.25}
{"Timestamp":1671385379,"Value":12.25}
{"Timestamp":1671385408,"Value":12.2655}
{"Timestamp":1671385438,"Value":12.2539}
{"Timestamp":1671385469,"Value":12.2573}
{"Timestamp":1671385499,"Value":12.2539}
{"Timestamp":1671385528,"Value":12.2872}
{"Timestamp":1671385558,"Value":12.2655}
{"Timestamp":1671385588,"Value":12.2771}
{"Timestamp":1671385619,"Value":12.2865}
{"Timestamp":1671385649,"Value":12.2926}
{"Timestamp":1671385679,"Value":12.2888}
{"Timestamp":1671385708,"Value":12.2965}
{"Timestamp":1671385738,"Value":12.2849}
{"Timestamp":1671385769,"Value":12.2974}
{"Timestamp":1671385799,"Value":12.2849}
{"Timestamp":1671385829,"Value":12.2926}
{"Timestamp":1671385858,"Value":12.2872}
{"Timestamp":1671385889,"Value":12.3047}
{"Timestamp":1671385919,"Value":12.2538}
{"Timestamp":1671385949,"Value":12.2616}
{"Timestamp":1671385978,"Value":12.312}
{"Timestamp":1671386008,"Value":12.3081}
{"Timestamp":1671386039,"Value":12.3084}
{"Timestamp":1671386069,"Value":12.3081}
{"Timestamp":1671386098,"Value":12.3081}
{"Timestamp":1671386129,"Value":12.312}
{"Timestamp":1671386159,"Value":12.3159}
{"Timestamp":1671386189,"Value":12.3159}
{"Timestamp":1671386219,"Value":12.312}
{"Timestamp":1671386248,"Value":12.3159}
{"Timestamp":1671386278,"Value":12.3238}
{"Timestamp":1671386309,"Value":12.3305}
{"Timestamp":1671386339,"Value":12.3317}
{"Timestamp":1671386369,"Value":12.3356}
{"Timestamp":1671386398,"Value":12.3396}
{"Timestamp":1671386428,"Value":12.3356}
{"Timestamp":1671386459,"Value":12.3317}
{"Timestamp":1671386489,"Value":12.3435}
{"Timestamp":1671386519,"Value":12.3435}
{"Timestamp":1671386549,"Value":12.3671}
{"Timestamp":1671386578,"Value":12.3632}
{"Timestamp":1671386608,"Value":12.3553}
{"Timestamp":1671386639,"Value":12.3676}
{"Timestamp":1671386669,"Value":12.3671}
{"Timestamp":1671386699,"Value":12.3632}
{"Timestamp":1671386729,"Value":12.3671}
{"Timestamp":1671386759,"Value":12.3553}
{"Timestamp":1671386789,"Value":12.3671}
{"Timestamp":1671386819,"Value":12.3711}
{"Timestamp":1671386848,"Value":12.3711}
{"Timestamp":1671386878,"Value":12.3749}
{"Timestamp":1671386909,"Value":12.3749}
{"Timestamp":1671386939,"Value":12.3866}
{"Timestamp":1671386969,"Value":12.3866}
{"Timestamp":1671386998,"Value":12.375}
{"Timestamp":1671387029,"Value":12.375}
{"Timestamp":1671387059,"Value":12.3789}
{"Timestamp":1671387089,"Value":12.406}
{"Timestamp":1671387118,"Value":12.406}
{"Timestamp":1671387148,"Value":12.3905}
{"Timestamp":1671387179,"Value":12.4042}
{"Timestamp":1671387209,"Value":12.3944}
{"Timestamp":1671387239,"Value":12.3944}
{"Timestamp":1671387268,"Value":12.3866}
{"Timestamp":1671387298,"Value":12.4099}
{"Timestamp":1671387329,"Value":12.4021}
{"Timestamp":1671387359,"Value":12.4293}
{"Timestamp":1671387389,"Value":12.4331}
{"Timestamp":1671387418,"Value":12.437}
{"Timestamp":1671387448,"Value":12.4215}
{"Timestamp":1671387479,"Value":12.4261}
{"Timestamp":1671387509,"Value":12.4331}
{"Timestamp":1671387538,"Value":12.437}
{"Timestamp":1671387568,"Value":12.437}
{"Timestamp":1671387599,"Value":12.4334}
{"Timestamp":1671387628,"Value":12.437}
{"Timestamp":1671387658,"Value":12.4331}
{"Timestamp":1671387688,"Value":12.437}
{"Timestamp":1671387719,"Value":12.4297}
{"Timestamp":1671387749,"Value":12.4293}
{"Timestamp":1671387779,"Value":12.437}
{"Timestamp":1671387808,"Value":12.4409}
{"Timestamp":1671387838,"Value":12.437}
{"Timestamp":1671387869,"Value":12.437}
{"Timestamp":1671387899,"Value":12.4331}
{"Timestamp":1671387928,"Value":12.437}
{"Timestamp":1671387958,"Value":12.4409}
{"Timestamp":1671387989,"Value":12.4407}
{"Timestamp":1671388019,"Value":12.4488}
{"Timestamp":1671388049,"Value":12.4528}
{"Timestamp":1671388079,"Value":12.4449}
{"Timestamp":1671388108,"Value":12.4409}
{"Timestamp":1671388138,"Value":12.4567}
{"Timestamp":1671388169,"Value":12.4555}
{"Timestamp":1671388199,"Value":12.4567}
{"Timestamp":1671388228,"Value":12.4496}
{"Timestamp":1671388259,"Value":12.4528}
{"Timestamp":1671388289,"Value":12.4764}
{"Timestamp":1671388318,"Value":12.4528}
{"Timestamp":1671388349,"Value":12.4555}
{"Timestamp":1671388379,"Value":12.4606}
{"Timestamp":1671388409,"Value":12.4646}
{"Timestamp":1671388439,"Value":12.4724}
{"Timestamp":1671388468,"Value":12.4803}
{"Timestamp":1671388499,"Value":12.4741}
{"Timestamp":1671388528,"Value":12.4916}
{"Timestamp":1671388559,"Value":12.4843}
{"Timestamp":1671388588,"Value":12.4842}
{"Timestamp":1671388619,"Value":12.4963}
{"Timestamp":1671388649,"Value":12.4961}
{"Timestamp":1671388679,"Value":12.4921}
{"Timestamp":1671388708,"Value":12.5}
{"Timestamp":1671388738,"Value":12.5}
{"Timestamp":1671388768,"Value":12.4961}
{"Timestamp":1671388799,"Value":12.5}
{"Timestamp":1671388828,"Value":12.4958}
{"Timestamp":1671388858,"Value":12.5}
{"Timestamp":1671388888,"Value":12.5}
{"Timestamp":1671388918,"Value":12.4999}
{"Timestamp":1671388949,"Value":12.4963}
{"Timestamp":1671388979,"Value":12.5}
{"Timestamp":1671389009,"Value":12.5}
{"Timestamp":1671389039,"Value":12.5}
{"Timestamp":1671389068,"Value":12.5039}
{"Timestamp":1671389098,"Value":12.5116}
{"Timestamp":1671389129,"Value":12.5116}
{"Timestamp":1671389159,"Value":12.5077}
{"Timestamp":1671389189,"Value":12.5}
{"Timestamp":1671389218,"Value":12.5194}
{"Timestamp":1671389248,"Value":12.5155}
{"Timestamp":1671389279,"Value":12.5182}
{"Timestamp":1671389309,"Value":12.5155}
{"Timestamp":1671389339,"Value":12.531}
{"Timestamp":1671389368,"Value":12.5}
{"Timestamp":1671389398,"Value":12.5078}
{"Timestamp":1671389429,"Value":12.5194}
{"Timestamp":1671389459,"Value":12.5349}
{"Timestamp":1671389488,"Value":12.5504}
{"Timestamp":1671389518,"Value":12.5388}
{"Timestamp":1671389548,"Value":12.5504}
{"Timestamp":1671389579,"Value":12.5547}
{"Timestamp":1671389609,"Value":12.5581}
{"Timestamp":1671389638,"Value":12.5465}
{"Timestamp":1671389668,"Value":12.562}
{"Timestamp":1671389699,"Value":12.5511}
{"Timestamp":1671389728,"Value":12.5579}
{"Timestamp":1671389758,"Value":12.5388}
{"Timestamp":1671389788,"Value":12.5581}
{"Timestamp":1671389819,"Value":12.5584}
{"Timestamp":1671389849,"Value":12.5543}
{"Timestamp":1671389879,"Value":12.5621}
{"Timestamp":1671389908,"Value":12.562}
{"Timestamp":1671389938,"Value":12.5581}
{"Timestamp":1671389969,"Value":12.562}
{"Timestamp":1671389999,"Value":12.5504}
{"Timestamp":1671390028,"Value":12.5537}
{"Timestamp":1671390059,"Value":12.5581}
{"Timestamp":1671390088,"Value":12.5504}
{"Timestamp":1671390118,"Value":12.5581}
{"Timestamp":1671390149,"Value":12.562}
{"Timestamp":1671390179,"Value":12.562}
{"Timestamp":1671390209,"Value":12.562}
{"Timestamp":1671390238,"Value":12.5699}
{"Timestamp":1671390268,"Value":12.5659}
{"Timestamp":1671390299,"Value":12.562}
{"Timestamp":1671390328,"Value":12.5704}
{"Timestamp":1671390358,"Value":12.5659}
{"Timestamp":1671390389,"Value":12.562}
{"Timestamp":1671390419,"Value":12.562}
{"Timestamp":1671390449,"Value":12.562}
{"Timestamp":1671390479,"Value":12.5543}
{"Timestamp":1671390508,"Value":12.562}
{"Timestamp":1671390538,"Value":12.562}
{"Timestamp":1671390569,"Value":12.562}
{"Timestamp":1671390599,"Value":12.5659}
{"Timestamp":1671390628,"Value":12.5207}
{"Timestamp":1671390658,"Value":12.5465}
{"Timestamp":1671390689,"Value":12.5109}
{"Timestamp":1671390719,"Value":12.562}
{"Timestamp":1671390749,"Value":12.5581}
{"Timestamp":1671390778,"Value":12.5659}
{"Timestamp":1671390808,"Value":12.5738}
{"Timestamp":1671390839,"Value":12.5694}
{"Timestamp":1671390869,"Value":12.5778}
{"Timestamp":1671390898,"Value":12.5817}
{"Timestamp":1671390929,"Value":12.5699}
{"Timestamp":1671390958,"Value":12.5746}
{"Timestamp":1671390989,"Value":12.5694}
{"Timestamp":1671391019,"Value":12.5778}
{"Timestamp":1671391049,"Value":12.5935}
{"Timestamp":1671391078,"Value":12.5896}
{"Timestamp":1671391108,"Value":12.5778}
{"Timestamp":1671391139,"Value":12.5991}
{"Timestamp":1671391169,"Value":12.6093}
{"Timestamp":1671391199,"Value":12.5856}
{"Timestamp":1671391229,"Value":12.5935}
{"Timestamp":1671391258,"Value":12.583}
{"Timestamp":1671391289,"Value":12.5916}
{"Timestamp":1671391319,"Value":12.6053}
{"Timestamp":1671391349,"Value":12.5856}
{"Timestamp":1671391378,"Value":12.5935}
{"Timestamp":1671391408,"Value":12.6014}
{"Timestamp":1671391439,"Value":12.5879}
{"Timestamp":1671391469,"Value":12.6211}
{"Timestamp":1671391499,"Value":12.6211}
{"Timestamp":1671391529,"Value":12.6132}
{"Timestamp":1671391558,"Value":12.6208}
{"Timestamp":1671391589,"Value":12.6176}
{"Timestamp":1671391619,"Value":12.6171}
{"Timestamp":1671391649,"Value":12.5974}
{"Timestamp":1671391678,"Value":12.6053}
{"Timestamp":1671391709,"Value":12.625}
{"Timestamp":1671391739,"Value":12.6211}
{"Timestamp":1671391769,"Value":12.6211}
{"Timestamp":1671391799,"Value":12.625}
{"Timestamp":1671391828,"Value":12.625}
{"Timestamp":1671391859,"Value":12.6211}
{"Timestamp":1671391888,"Value":12.6211}
{"Timestamp":1671391918,"Value":12.6211}
{"Timestamp":1671391948,"Value":12.6171}
{"Timestamp":1671391979,"Value":12.625}
{"Timestamp":1671392009,"Value":12.625}
{"Timestamp":1671392039,"Value":12.6132}
{"Timestamp":1671392068,"Value":12.625}
{"Timestamp":1671392099,"Value":12.625}
{"Timestamp":1671392128,"Value":12.625}
{"Timestamp":1671392159,"Value":12.6328}
{"Timestamp":1671392188,"Value":12.6289}
{"Timestamp":1671392219,"Value":12.6432}
{"Timestamp":1671392249,"Value":12.6328}
{"Timestamp":1671392279,"Value":12.6366}
{"Timestamp":1671392308,"Value":12.625}
{"Timestamp":1671392338,"Value":12.6328}
{"Timestamp":1671392369,"Value":12.625}
{"Timestamp":1671392399,"Value":12.625}
{"Timestamp":1671392428,"Value":12.625}
{"Timestamp":1671392458,"Value":12.6327}
{"Timestamp":1671392489,"Value":12.6323}
{"Timestamp":1671392519,"Value":12.6289}
{"Timestamp":1671392549,"Value":12.625}
{"Timestamp":1671392578,"Value":12.6289}
{"Timestamp":1671392608,"Value":12.625}
{"Timestamp":1671392639,"Value":12.625}
{"Timestamp":1671392669,"Value":12.6289}
{"Timestamp":1671392698,"Value":12.6366}
{"Timestamp":1671392729,"Value":12.6289}
{"Timestamp":1671392758,"Value":12.6291}
{"Timestamp":1671392789,"Value":12.6323}
{"Timestamp":1671392819,"Value":12.6483}
{"Timestamp":1671392849,"Value":12.6444}
{"Timestamp":1671392878,"Value":12.6366}
{"Timestamp":1671392908,"Value":12.6405}
{"Timestamp":1671392939,"Value":12.6432}
{"Timestamp":1671392969,"Value":12.6483}
{"Timestamp":1671392999,"Value":12.6444}
{"Timestamp":1671393029,"Value":12.6328}
{"Timestamp":1671393059,"Value":12.6366}
{"Timestamp":1671393089,"Value":12.6521}
{"Timestamp":1671393119,"Value":12.6483}
{"Timestamp":1671393149,"Value":12.6482}
{"Timestamp":1671393178,"Value":12.6483}
{"Timestamp":1671393208,"Value":12.6405}
{"Timestamp":1671393239,"Value":12.6432}
{"Timestamp":1671393269,"Value":12.6483}
{"Timestamp":1671393299,"Value":12.6405}
{"Timestamp":1671393328,"Value":12.6291}
{"Timestamp":1671393358,"Value":12.6444}
{"Timestamp":1671393389,"Value":12.6396}
{"Timestamp":1671393419,"Value":12.656}
{"Timestamp":1671393449,"Value":12.6444}
{"Timestamp":1671393478,"Value":12.6327}
{"Timestamp":1671393508,"Value":12.6366}
{"Timestamp":1671393539,"Value":12.6396}
{"Timestamp":1671393569,"Value":12.625}
{"Timestamp":1671393599,"Value":12.625}
{"Timestamp":1671393629,"Value":12.6405}
{"Timestamp":1671393658,"Value":12.6333}
{"Timestamp":1671393689,"Value":12.6359}
{"Timestamp":1671393719,"Value":12.6366}
{"Timestamp":1671393749,"Value":12.6521}
{"Timestamp":1671393779,"Value":12.6444}
{"Timestamp":1671393808,"Value":12.6328}
{"Timestamp":1671393838,"Value":12.6289}
{"Timestamp":1671393869,"Value":12.6396}
{"Timestamp":1671393899,"Value":12.6328}
{"Timestamp":1671393928,"Value":12.6498}
{"Timestamp":1671393958,"Value":12.656}
{"Timestamp":1671393988,"Value":12.6521}
{"Timestamp":1671394019,"Value":12.6323}
{"Timestamp":1671394049,"Value":12.6328}
{"Timestamp":1671394079,"Value":12.6405}
{"Timestamp":1671394108,"Value":12.6444}
{"Timestamp":1671394139,"Value":12.6578}
{"Timestamp":1671394169,"Value":12.6366}
{"Timestamp":1671394199,"Value":12.656}
{"Timestamp":1671394229,"Value":12.625}
{"Timestamp":1671394258,"Value":12.6333}
{"Timestamp":1671394289,"Value":12.6359}
{"Timestamp":1671394319,"Value":12.6289}
{"Timestamp":1671394348,"Value":12.6405}
{"Timestamp":1671394378,"Value":12.6405}
{"Timestamp":1671394409,"Value":12.6505}
{"Timestamp":1671394439,"Value":12.6444}
{"Timestamp":1671394469,"Value":12.6327}
{"Timestamp":1671394498,"Value":12.6405}
{"Timestamp":1671394529,"Value":12.6366}
{"Timestamp":1671394558,"Value":12.6457}
{"Timestamp":1671394589,"Value":12.6578}
{"Timestamp":1671394619,"Value":12.6676}
{"Timestamp":1671394649,"Value":12.6599}
{"Timestamp":1671394678,"Value":12.6638}
{"Timestamp":1671394708,"Value":12.6599}
{"Timestamp":1671394739,"Value":12.6578}
{"Timestamp":1671394769,"Value":12.6638}
{"Timestamp":1671394799,"Value":12.6676}
{"Timestamp":1671394828,"Value":12.6581}
{"Timestamp":1671394858,"Value":12.6599}
{"Timestamp":1671394889,"Value":12.6469}
{"Timestamp":1671394919,"Value":12.6638}
{"Timestamp":1671394949,"Value":12.6483}
{"Timestamp":1671394979,"Value":12.6327}
{"Timestamp":1671395008,"Value":12.6405}
{"Timestamp":1671395038,"Value":12.6289}
{"Timestamp":1671395068,"Value":12.6444}
{"Timestamp":1671395098,"Value":12.6599}
{"Timestamp":1671395128,"Value":12.6599}
{"Timestamp":1671395159,"Value":12.6521}
{"Timestamp":1671395188,"Value":12.625}
{"Timestamp":1671395218,"Value":12.6327}
{"Timestamp":1671395249,"Value":12.6396}
{"Timestamp":1671395279,"Value":12.6289}
{"Timestamp":1671395308,"Value":12.6405}
{"Timestamp":1671395338,"Value":12.6328}
{"Timestamp":1671395369,"Value":12.6359}
{"Timestamp":1671395399,"Value":12.6327}
{"Timestamp":1671395428,"Value":12.6333}
{"Timestamp":1671395459,"Value":12.6366}
{"Timestamp":1671395489,"Value":12.6328}
{"Timestamp":1671395518,"Value":12.625}
{"Timestamp":1671395549,"Value":12.6359}
{"Timestamp":1671395579,"Value":12.6328}
{"Timestamp":1671395609,"Value":12.6405}
{"Timestamp":1671395639,"Value":12.6444}
{"Timestamp":1671395668,"Value":12.6521}
{"Timestamp":1671395698,"Value":12.6599}
{"Timestamp":1671395729,"Value":12.6405}
{"Timestamp":1671395759,"Value":12.625}
{"Timestamp":1671395789,"Value":12.6483}
{"Timestamp":1671395818,"Value":12.6599}
{"Timestamp":1671395848,"Value":12.6521}
{"Timestamp":1671395879,"Value":12.6542}
{"Timestamp":1671395909,"Value":12.656}
{"Timestamp":1671395939,"Value":12.6405}
{"Timestamp":1671395968,"Value":12.6328}
{"Timestamp":1671395998,"Value":12.6328}
{"Timestamp":1671396028,"Value":12.6327}
{"Timestamp":1671396059,"Value":12.6328}
{"Timestamp":1671396088,"Value":12.6366}
{"Timestamp":1671396118,"Value":12.6328}
{"Timestamp":1671396149,"Value":12.6396}
{"Timestamp":1671396179,"Value":12.6366}
{"Timestamp":1671396209,"Value":12.6405}
{"Timestamp":1671396238,"Value":12.6289}
{"Timestamp":1671396268,"Value":12.6366}
{"Timestamp":1671396299,"Value":12.6359}
{"Timestamp":1671396328,"Value":12.6333}
{"Timestamp":1671396359,"Value":12.6483}
{"Timestamp":1671396389,"Value":12.6483}
{"Timestamp":1671396418,"Value":12.6521}
{"Timestamp":1671396448,"Value":12.6483}
{"Timestamp":1671396479,"Value":12.6359}
{"Timestamp":1671396509,"Value":12.6289}
{"Timestamp":1671396539,"Value":12.6289}
{"Timestamp":1671396569,"Value":12.6366}
{"Timestamp":1671396599,"Value":12.6366}
{"Timestamp":1671396629,"Value":12.6366}
{"Timestamp":1671396658,"Value":12.6291}
{"Timestamp":1671396689,"Value":12.6542}
{"Timestamp":1671396719,"Value":12.6405}
{"Timestamp":1671396748,"Value":12.656}
{"Timestamp":1671396778,"Value":12.6483}
{"Timestamp":1671396809,"Value":12.6724}
{"Timestamp":1671396839,"Value":12.6599}
{"Timestamp":1671396869,"Value":12.656}
{"Timestamp":1671396898,"Value":12.6599}
{"Timestamp":1671396929,"Value":12.656}
{"Timestamp":1671396959,"Value":12.6444}
{"Timestamp":1671396989,"Value":12.6444}
{"Timestamp":1671397019,"Value":12.6405}
{"Timestamp":1671397048,"Value":12.6483}
{"Timestamp":1671397078,"Value":12.6483}
{"Timestamp":1671397109,"Value":12.6542}
{"Timestamp":1671397139,"Value":12.6444}
{"Timestamp":1671397169,"Value":12.6444}
{"Timestamp":1671397198,"Value":12.6289}
{"Timestamp":1671397229,"Value":12.6366}
{"Timestamp":1671397259,"Value":12.6327}
{"Timestamp":1671397289,"Value":12.6014}
{"Timestamp":1671397319,"Value":12.625}
{"Timestamp":1671397349,"Value":12.6328}
{"Timestamp":1671397378,"Value":12.6405}
{"Timestamp":1671397408,"Value":12.6599}
{"Timestamp":1671397439,"Value":12.6323}
{"Timestamp":1671397469,"Value":12.6328}
{"Timestamp":1671397499,"Value":12.6249}
{"Timestamp":1671397528,"Value":12.6374}
{"Timestamp":1671397558,"Value":12.625}
{"Timestamp":1671397589,"Value":12.6359}
{"Timestamp":1671397619,"Value":12.625}
{"Timestamp":1671397649,"Value":12.6328}
{"Timestamp":1671397678,"Value":12.6209}
{"Timestamp":1671397708,"Value":12.625}
{"Timestamp":1671397739,"Value":12.6286}
{"Timestamp":1671397769,"Value":12.6289}
{"Timestamp":1671397799,"Value":12.6327}
{"Timestamp":1671397829,"Value":12.6328}
{"Timestamp":1671397858,"Value":12.6333}
{"Timestamp":1671397889,"Value":12.6286}
{"Timestamp":1671397919,"Value":12.6327}
{"Timestamp":1671397948,"Value":12.6366}
{"Timestamp":1671397978,"Value":12.6249}
{"Timestamp":1671398009,"Value":12.6323}
{"Timestamp":1671398039,"Value":12.6289}
{"Timestamp":1671398069,"Value":12.6366}
{"Timestamp":1671398098,"Value":12.6366}
{"Timestamp":1671398129,"Value":12.6328}
{"Timestamp":1671398158,"Value":12.6457}
{"Timestamp":1671398189,"Value":12.6469}
{"Timestamp":1671398219,"Value":12.6483}
{"Timestamp":1671398249,"Value":12.6405}
{"Timestamp":1671398278,"Value":12.6483}
{"Timestamp":1671398308,"Value":12.6366}
{"Timestamp":1671398339,"Value":12.6542}
{"Timestamp":1671398369,"Value":12.6444}
{"Timestamp":1671398399,"Value":12.6444}
{"Timestamp":1671398428,"Value":12.6746}
{"Timestamp":1671398458,"Value":12.6405}
{"Timestamp":1671398489,"Value":12.599}
{"Timestamp":1671398519,"Value":12.5896}
{"Timestamp":1671398549,"Value":12.5896}
{"Timestamp":1671398579,"Value":12.6366}
{"Timestamp":1671398608,"Value":12.6638}
{"Timestamp":1671398638,"Value":12.6676}
{"Timestamp":1671398669,"Value":12.6651}
{"Timestamp":1671398699,"Value":12.6405}
{"Timestamp":1671398728,"Value":12.6374}
{"Timestamp":1671398758,"Value":12.656}
{"Timestamp":1671398789,"Value":12.6505}
{"Timestamp":1671398819,"Value":12.6483}
{"Timestamp":1671398849,"Value":12.6676}
{"Timestamp":1671398879,"Value":12.6715}
{"Timestamp":1671398909,"Value":12.6599}
{"Timestamp":1671398938,"Value":12.6483}
{"Timestamp":1671398968,"Value":12.6638}
{"Timestamp":1671398999,"Value":12.6505}
{"Timestamp":1671399028,"Value":12.6663}
{"Timestamp":1671399059,"Value":12.6793}
{"Timestamp":1671399089,"Value":12.6521}
{"Timestamp":1671399118,"Value":12.6831}
{"Timestamp":1671399148,"Value":12.6793}
{"Timestamp":1671399179,"Value":12.6688}
{"Timestamp":1671399209,"Value":12.6676}
{"Timestamp":1671399239,"Value":12.6638}
{"Timestamp":1671399268,"Value":12.656}
{"Timestamp":1671399298,"Value":12.656}
{"Timestamp":1671399328,"Value":12.656}
{"Timestamp":1671399359,"Value":12.6599}
{"Timestamp":1671399388,"Value":12.6638}
{"Timestamp":1671399419,"Value":12.6396}
{"Timestamp":1671399449,"Value":12.6328}
{"Timestamp":1671399479,"Value":12.6366}
{"Timestamp":1671399508,"Value":12.6444}
{"Timestamp":1671399538,"Value":12.6405}
{"Timestamp":1671399569,"Value":12.6323}
{"Timestamp":1671399599,"Value":12.6328}
{"Timestamp":1671399628,"Value":12.6457}
{"Timestamp":1671399658,"Value":12.6366}
{"Timestamp":1671399688,"Value":12.625}
{"Timestamp":1671399719,"Value":12.6323}
{"Timestamp":1671399749,"Value":12.6366}
{"Timestamp":1671399779,"Value":12.6444}
{"Timestamp":1671399808,"Value":12.6521}
{"Timestamp":1671399838,"Value":12.6599}
{"Timestamp":1671399869,"Value":12.6542}
{"Timestamp":1671399899,"Value":12.656}
{"Timestamp":1671399928,"Value":12.6415}
{"Timestamp":1671399959,"Value":12.6289}
{"Timestamp":1671399988,"Value":12.6444}
{"Timestamp":1671400019,"Value":12.6323}
{"Timestamp":1671400049,"Value":12.625}
{"Timestamp":1671400079,"Value":12.625}
{"Timestamp":1671400108,"Value":12.6211}
{"Timestamp":1671400138,"Value":12.625}
{"Timestamp":1671400168,"Value":12.625}
{"Timestamp":1671400199,"Value":12.625}
{"Timestamp":1671400228,"Value":12.625}
{"Timestamp":1671400258,"Value":12.625}
{"Timestamp":1671400288,"Value":12.6289}
{"Timestamp":1671400319,"Value":12.6213}
{"Timestamp":1671400349,"Value":12.625}
{"Timestamp":1671400379,"Value":12.625}
{"Timestamp":1671400408,"Value":12.6211}
{"Timestamp":1671400438,"Value":12.6211}
{"Timestamp":1671400469,"Value":12.6176}
{"Timestamp":1671400499,"Value":12.6211}
{"Timestamp":1671400528,"Value":12.6082}
{"Timestamp":1671400558,"Value":12.6171}
{"Timestamp":1671400588,"Value":12.6211}
{"Timestamp":1671400619,"Value":12.625}
{"Timestamp":1671400649,"Value":12.6132}
{"Timestamp":1671400678,"Value":12.6132}
{"Timestamp":1671400708,"Value":12.6093}
{"Timestamp":1671400739,"Value":12.6102}
{"Timestamp":1671400769,"Value":12.6171}
{"Timestamp":1671400799,"Value":12.6132}
{"Timestamp":1671400828,"Value":12.625}
{"Timestamp":1671400858,"Value":12.6171}
{"Timestamp":1671400888,"Value":12.6093}
{"Timestamp":1671400919,"Value":12.5991}
{"Timestamp":1671400949,"Value":12.6171}
{"Timestamp":1671400979,"Value":12.6053}
{"Timestamp":1671401009,"Value":12.6171}
{"Timestamp":1671401038,"Value":12.5426}
{"Timestamp":1671401068,"Value":12.5426}
{"Timestamp":1671401099,"Value":12.5474}
{"Timestamp":1671401128,"Value":12.5372}
{"Timestamp":1671401158,"Value":12.5426}
{"Timestamp":1671401188,"Value":12.5466}
{"Timestamp":1671401219,"Value":12.5954}
{"Timestamp":1671401249,"Value":12.5935}
{"Timestamp":1671401279,"Value":12.6014}
{"Timestamp":1671401309,"Value":12.6053}
{"Timestamp":1671401338,"Value":12.6132}
{"Timestamp":1671401369,"Value":12.6139}
{"Timestamp":1671401399,"Value":12.6211}
{"Timestamp":1671401428,"Value":12.625}
{"Timestamp":1671401458,"Value":12.625}
{"Timestamp":1671401489,"Value":12.625}
{"Timestamp":1671401519,"Value":12.6328}
{"Timestamp":1671401549,"Value":12.625}
{"Timestamp":1671401578,"Value":12.6289}
{"Timestamp":1671401608,"Value":12.6289}
{"Timestamp":1671401639,"Value":12.6323}
{"Timestamp":1671401669,"Value":12.6327}
{"Timestamp":1671401699,"Value":12.6405}
{"Timestamp":1671401728,"Value":12.6333}
{"Timestamp":1671401758,"Value":12.6483}
{"Timestamp":1671401788,"Value":12.6715}
{"Timestamp":1671401819,"Value":12.6578}
{"Timestamp":1671401849,"Value":12.6676}
{"Timestamp":1671401878,"Value":12.6715}
{"Timestamp":1671401908,"Value":12.6638}
{"Timestamp":1671401939,"Value":12.687}
{"Timestamp":1671401969,"Value":12.6949}
{"Timestamp":1671401999,"Value":12.687}
{"Timestamp":1671402029,"Value":12.687}
{"Timestamp":1671402058,"Value":12.6291}
{"Timestamp":1671402089,"Value":12.625}
{"Timestamp":1671402119,"Value":12.6211}
{"Timestamp":1671402148,"Value":12.6289}
{"Timestamp":1671402178,"Value":12.625}
{"Timestamp":1671402209,"Value":12.625}
{"Timestamp":1671402239,"Value":12.6211}
{"Timestamp":1671402269,"Value":12.6211}
{"Timestamp":1671402299,"Value":12.6328}
{"Timestamp":1671402328,"Value":12.687}
{"Timestamp":1671402358,"Value":12.687}
{"Timestamp":1671402389,"Value":12.6907}
{"Timestamp":1671402419,"Value":12.687}
{"Timestamp":1671402449,"Value":12.6909}
{"Timestamp":1671402478,"Value":12.6909}
{"Timestamp":1671402508,"Value":12.6909}
{"Timestamp":1671402539,"Value":12.6944}
{"Timestamp":1671402569,"Value":12.6909}
{"Timestamp":1671402599,"Value":12.6988}
{"Timestamp":1671402629,"Value":12.7028}
{"Timestamp":1671402658,"Value":12.7038}
{"Timestamp":1671402689,"Value":12.7018}
{"Timestamp":1671402719,"Value":12.6988}
{"Timestamp":1671402749,"Value":12.691}
{"Timestamp":1671402778,"Value":12.6909}
{"Timestamp":1671402808,"Value":12.6909}
{"Timestamp":1671402839,"Value":12.6944}
{"Timestamp":1671402869,"Value":12.6988}
{"Timestamp":1671402899,"Value":12.6949}
{"Timestamp":1671402929,"Value":12.7028}
{"Timestamp":1671402959,"Value":12.7067}
{"Timestamp":1671402989,"Value":12.7185}
{"Timestamp":1671403019,"Value":12.7146}
{"Timestamp":1671403048,"Value":12.7028}
{"Timestamp":1671403078,"Value":12.6909}
{"Timestamp":1671403109,"Value":12.7055}
{"Timestamp":1671403139,"Value":12.6988}
{"Timestamp":1671403168,"Value":12.6988}
{"Timestamp":1671403198,"Value":12.7185}
{"Timestamp":1671403229,"Value":12.7028}
{"Timestamp":1671403259,"Value":12.7264}
{"Timestamp":1671403288,"Value":12.7146}
{"Timestamp":1671403318,"Value":12.6949}
{"Timestamp":1671403349,"Value":12.6981}
{"Timestamp":1671403379,"Value":12.6367}
{"Timestamp":1671403409,"Value":12.6638}
{"Timestamp":1671403438,"Value":12.7067}
{"Timestamp":1671403469,"Value":12.7241}
{"Timestamp":1671403499,"Value":12.6833}
{"Timestamp":1671403528,"Value":12.7122}
{"Timestamp":1671403559,"Value":12.7224}
{"Timestamp":1671403589,"Value":12.7264}
{"Timestamp":1671403618,"Value":12.7067}
{"Timestamp":1671403648,"Value":12.7224}
{"Timestamp":1671403679,"Value":12.7166}
{"Timestamp":1671403709,"Value":12.7146}
{"Timestamp":1671403739,"Value":12.7028}
{"Timestamp":1671403768,"Value":12.7185}
{"Timestamp":1671403798,"Value":12.7224}
{"Timestamp":1671403828,"Value":12.7303}
{"Timestamp":1671403859,"Value":12.7303}
{"Timestamp":1671403888,"Value":12.7421}
{"Timestamp":1671403918,"Value":12.7303}
{"Timestamp":1671403949,"Value":12.7241}
{"Timestamp":1671403979,"Value":12.7303}
{"Timestamp":1671404009,"Value":12.7264}
{"Timestamp":1671404039,"Value":12.7224}
{"Timestamp":1671404068,"Value":12.7106}
{"Timestamp":1671404098,"Value":12.7185}
{"Timestamp":1671404129,"Value":12.7146}
{"Timestamp":1671404159,"Value":12.7342}
{"Timestamp":1671404189,"Value":12.7342}
{"Timestamp":1671404218,"Value":12.75}
{"Timestamp":1671404248,"Value":12.7421}
{"Timestamp":1671404279,"Value":12.7463}
{"Timestamp":1671404309,"Value":12.7421}
{"Timestamp":1671404339,"Value":12.7343}
{"Timestamp":1671404368,"Value":12.7421}
{"Timestamp":1671404399,"Value":12.7426}
{"Timestamp":1671404428,"Value":12.7458}
{"Timestamp":1671404459,"Value":12.7185}
{"Timestamp":1671404489,"Value":12.7224}
{"Timestamp":1671404518,"Value":12.7303}
{"Timestamp":1671404549,"Value":12.7463}
{"Timestamp":1671404579,"Value":12.7303}
{"Timestamp":1671404609,"Value":12.75}
{"Timestamp":1671404638,"Value":12.75}
{"Timestamp":1671404668,"Value":12.7421}
{"Timestamp":1671404699,"Value":12.7389}
{"Timestamp":1671404728,"Value":12.7416}
{"Timestamp":1671404759,"Value":12.7461}
{"Timestamp":1671404789,"Value":12.7421}
{"Timestamp":1671404818,"Value":12.7461}
{"Timestamp":1671404849,"Value":12.7389}
{"Timestamp":1671404879,"Value":12.7342}
{"Timestamp":1671404909,"Value":12.7461}
{"Timestamp":1671404939,"Value":12.7421}
{"Timestamp":1671404968,"Value":12.75}
{"Timestamp":1671404998,"Value":12.7421}
{"Timestamp":1671405029,"Value":12.7342}
{"Timestamp":1671405059,"Value":12.7461}
{"Timestamp":1671405089,"Value":12.75}
{"Timestamp":1671405119,"Value":12.7461}
{"Timestamp":1671405149,"Value":12.7342}
{"Timestamp":1671405178,"Value":12.75}
{"Timestamp":1671405209,"Value":12.75}
{"Timestamp":1671405239,"Value":12.75}
{"Timestamp":1671405269,"Value":12.75}
{"Timestamp":1671405298,"Value":12.75}
{"Timestamp":1671405329,"Value":12.75}
{"Timestamp":1671405358,"Value":12.7458}
{"Timestamp":1671405389,"Value":12.7463}
{"Timestamp":1671405419,"Value":12.7461}
{"Timestamp":1671405449,"Value":12.75}
{"Timestamp":1671405479,"Value":12.75}
{"Timestamp":1671405508,"Value":12.7421}
{"Timestamp":1671405539,"Value":12.75}
{"Timestamp":1671405569,"Value":12.75}
{"Timestamp":1671405599,"Value":12.75}
{"Timestamp":1671405628,"Value":12.7458}
{"Timestamp":1671405658,"Value":12.7382}
{"Timestamp":1671405689,"Value":12.7426}
{"Timestamp":1671405719,"Value":12.75}
{"Timestamp":1671405749,"Value":12.7382}
{"Timestamp":1671405778,"Value":12.75}
{"Timestamp":1671405808,"Value":12.75}
{"Timestamp":1671405839,"Value":12.75}
{"Timestamp":1671405869,"Value":12.7539}
{"Timestamp":1671405899,"Value":12.7539}
{"Timestamp":1671405929,"Value":12.7578}
{"Timestamp":1671405958,"Value":12.75}
{"Timestamp":1671405989,"Value":12.75}
{"Timestamp":1671406019,"Value":12.75}
{"Timestamp":1671406048,"Value":12.7577}
{"Timestamp":1671406078,"Value":12.75}
{"Timestamp":1671406109,"Value":12.75}
{"Timestamp":1671406139,"Value":12.75}
{"Timestamp":1671406169,"Value":12.7616}
{"Timestamp":1671406198,"Value":12.7539}
{"Timestamp":1671406229,"Value":12.7539}
{"Timestamp":1671406259,"Value":12.75}
{"Timestamp":1671406289,"Value":12.7578}
{"Timestamp":1671406319,"Value":12.7539}
{"Timestamp":1671406349,"Value":12.7539}
{"Timestamp":1671406378,"Value":12.7578}
{"Timestamp":1671406408,"Value":12.7655}
{"Timestamp":1671406439,"Value":12.7536}
{"Timestamp":1671406469,"Value":12.7461}
{"Timestamp":1671406499,"Value":12.7539}
{"Timestamp":1671406528,"Value":12.7038}
{"Timestamp":1671406558,"Value":12.7067}
{"Timestamp":1671406589,"Value":12.724}
{"Timestamp":1671406619,"Value":12.75}
{"Timestamp":1671406649,"Value":12.7578}
{"Timestamp":1671406679,"Value":12.7694}
{"Timestamp":1671406708,"Value":12.7655}
{"Timestamp":1671406738,"Value":12.75}
{"Timestamp":1671406769,"Value":12.75}
{"Timestamp":1671406799,"Value":12.7106}
{"Timestamp":1671406828,"Value":12.7164}
{"Timestamp":1671406858,"Value":12.7577}
{"Timestamp":1671406888,"Value":12.7578}
{"Timestamp":1671406919,"Value":12.7609}
{"Timestamp":1671406949,"Value":12.7539}
{"Timestamp":1671406979,"Value":12.7616}
{"Timestamp":1671407009,"Value":12.7616}
{"Timestamp":1671407038,"Value":12.7694}
{"Timestamp":1671407068,"Value":12.7616}
{"Timestamp":1671407099,"Value":12.7536}
{"Timestamp":1671407129,"Value":12.7624}
{"Timestamp":1671407159,"Value":12.7577}
{"Timestamp":1671407189,"Value":12.7578}
{"Timestamp":1671407219,"Value":12.7539}
{"Timestamp":1671407248,"Value":12.7733}
{"Timestamp":1671407278,"Value":12.7849}
{"Timestamp":1671407309,"Value":12.7755}
{"Timestamp":1671407339,"Value":12.7578}
{"Timestamp":1671407368,"Value":12.7616}
{"Timestamp":1671407398,"Value":12.7733}
{"Timestamp":1671407429,"Value":12.781}
{"Timestamp":1671407459,"Value":12.7965}
{"Timestamp":1671407489,"Value":12.781}
{"Timestamp":1671407518,"Value":12.7926}
{"Timestamp":1671407548,"Value":12.7965}
{"Timestamp":1671407579,"Value":12.7938}
{"Timestamp":1671407609,"Value":12.7733}
{"Timestamp":1671407639,"Value":12.8004}
{"Timestamp":1671407668,"Value":12.7849}
{"Timestamp":1671407698,"Value":12.7771}
{"Timestamp":1671407728,"Value":12.7888}
{"Timestamp":1671407759,"Value":12.7654}
{"Timestamp":1671407788,"Value":12.7965}
{"Timestamp":1671407818,"Value":12.8081}
{"Timestamp":1671407849,"Value":12.8084}
{"Timestamp":1671407879,"Value":12.8081}
{"Timestamp":1671407909,"Value":12.8004}
{"Timestamp":1671407938,"Value":12.812}
{"Timestamp":1671407968,"Value":12.812}
{"Timestamp":1671407999,"Value":12.8084}
{"Timestamp":1671408011,"Value":12.812}
{"Timestamp":1671408149,"Value":12.7587}
{"Timestamp":1671408179,"Value":12.7965}
{"Timestamp":1671408208,"Value":12.812}
{"Timestamp":1671408238,"Value":12.812}
{"Timestamp":1671408269,"Value":12.8084}
{"Timestamp":1671408299,"Value":12.8043}
{"Timestamp":1671408328,"Value":12.812}
{"Timestamp":1671408358,"Value":12.812}
{"Timestamp":1671408389,"Value":12.812}
{"Timestamp":1671408419,"Value":12.812}
{"Timestamp":1671408449,"Value":12.812}
{"Timestamp":1671408479,"Value":12.8159}
{"Timestamp":1671408508,"Value":12.7965}
{"Timestamp":1671408538,"Value":12.812}
{"Timestamp":1671408569,"Value":12.8157}
{"Timestamp":1671408599,"Value":12.8238}
{"Timestamp":1671408628,"Value":12.8162}
{"Timestamp":1671408658,"Value":12.8356}
{"Timestamp":1671408689,"Value":12.8231}
{"Timestamp":1671408719,"Value":12.812}
{"Timestamp":1671408749,"Value":12.8238}
{"Timestamp":1671408779,"Value":12.8356}
{"Timestamp":1671408808,"Value":12.8435}
{"Timestamp":1671408839,"Value":12.8157}
{"Timestamp":1671408869,"Value":12.8396}
{"Timestamp":1671408899,"Value":12.8435}
{"Timestamp":1671408929,"Value":12.8238}
{"Timestamp":1671408958,"Value":12.854}
{"Timestamp":1671408988,"Value":12.8435}
{"Timestamp":1671409019,"Value":12.8268}
{"Timestamp":1671409049,"Value":12.8238}
{"Timestamp":1671409079,"Value":12.8159}
{"Timestamp":1671409108,"Value":12.812}
{"Timestamp":1671409138,"Value":12.8159}
{"Timestamp":1671409169,"Value":12.8194}
{"Timestamp":1671409199,"Value":12.8159}
{"Timestamp":1671409228,"Value":12.8204}
{"Timestamp":1671409258,"Value":12.8199}
{"Timestamp":1671409288,"Value":12.8238}
{"Timestamp":1671409319,"Value":12.8268}
{"Timestamp":1671409349,"Value":12.8278}
{"Timestamp":1671409379,"Value":12.8238}
{"Timestamp":1671409408,"Value":12.8238}
{"Timestamp":1671409438,"Value":12.8161}
{"Timestamp":1671409469,"Value":12.7573}
{"Timestamp":1671409499,"Value":12.7694}
{"Timestamp":1671409528,"Value":12.808}
{"Timestamp":1671409558,"Value":12.8238}
{"Timestamp":1671409589,"Value":12.8048}
{"Timestamp":1671409619,"Value":12.8474}
{"Timestamp":1671409649,"Value":12.8396}
{"Timestamp":1671409679,"Value":12.8514}
{"Timestamp":1671409709,"Value":12.8199}
{"Timestamp":1671409738,"Value":12.8159}
{"Timestamp":1671409768,"Value":12.8514}
{"Timestamp":1671409799,"Value":12.8231}
{"Timestamp":1671409828,"Value":12.8247}
{"Timestamp":1671409859,"Value":12.8396}
{"Timestamp":1671409888,"Value":12.8317}
{"Timestamp":1671409918,"Value":12.8514}
{"Timestamp":1671409949,"Value":12.8602}
{"Timestamp":1671409979,"Value":12.8671}
{"Timestamp":1671410009,"Value":12.8711}
{"Timestamp":1671410038,"Value":12.8593}
{"Timestamp":1671410069,"Value":12.8639}
{"Timestamp":1671410099,"Value":12.8553}
{"Timestamp":1671410128,"Value":12.8708}
{"Timestamp":1671410158,"Value":12.8514}
{"Timestamp":1671410188,"Value":12.8553}
{"Timestamp":1671410219,"Value":12.8602}
{"Timestamp":1671410249,"Value":12.8474}
{"Timestamp":1671410279,"Value":12.8238}
{"Timestamp":1671410309,"Value":12.8278}
{"Timestamp":1671410338,"Value":12.8317}
{"Timestamp":1671410369,"Value":12.8231}
{"Timestamp":1671410399,"Value":12.8317}
{"Timestamp":1671410428,"Value":12.833}
{"Timestamp":1671410458,"Value":12.8592}
{"Timestamp":1671410488,"Value":12.8553}
{"Timestamp":1671410519,"Value":12.8565}
{"Timestamp":1671410549,"Value":12.8632}
{"Timestamp":1671410579,"Value":12.8711}
{"Timestamp":1671410608,"Value":12.8632}
{"Timestamp":1671410638,"Value":12.8474}
{"Timestamp":1671410669,"Value":12.8416}
{"Timestamp":1671410699,"Value":12.8514}
{"Timestamp":1671410728,"Value":12.8666}
{"Timestamp":1671410758,"Value":12.8711}
{"Timestamp":1671410788,"Value":12.8593}
{"Timestamp":1671410819,"Value":12.8565}
{"Timestamp":1671410849,"Value":12.8671}
{"Timestamp":1671410879,"Value":12.8671}
{"Timestamp":1671410909,"Value":12.8711}
{"Timestamp":1671410938,"Value":12.8711}
{"Timestamp":1671410968,"Value":12.8632}
{"Timestamp":1671410999,"Value":12.875}
{"Timestamp":1671411028,"Value":12.8666}
{"Timestamp":1671411058,"Value":12.8711}
{"Timestamp":1671411088,"Value":12.8711}
{"Timestamp":1671411119,"Value":12.8713}
{"Timestamp":1671411149,"Value":12.875}
{"Timestamp":1671411179,"Value":12.8593}
{"Timestamp":1671411208,"Value":12.8711}
{"Timestamp":1671411238,"Value":12.8592}
{"Timestamp":1671411269,"Value":12.8676}
{"Timestamp":1671411299,"Value":12.8671}
{"Timestamp":1671411328,"Value":12.8708}
{"Timestamp":1671411358,"Value":12.8671}
{"Timestamp":1671411388,"Value":12.8711}
{"Timestamp":1671411419,"Value":12.8676}
{"Timestamp":1671411449,"Value":12.8318}
{"Timestamp":1671411479,"Value":12.8711}
{"Timestamp":1671411509,"Value":12.875}
{"Timestamp":1671411538,"Value":12.8671}
{"Timestamp":1671411568,"Value":12.8711}
{"Timestamp":1671411599,"Value":12.8565}
{"Timestamp":1671411628,"Value":12.8037}
{"Timestamp":1671411658,"Value":12.8632}
{"Timestamp":1671411688,"Value":12.875}
{"Timestamp":1671411718,"Value":12.8671}
{"Timestamp":1671411749,"Value":12.8713}
{"Timestamp":1671411779,"Value":12.8553}
{"Timestamp":1671411808,"Value":12.8199}
{"Timestamp":1671411838,"Value":12.8081}
{"Timestamp":1671411869,"Value":12.875}
{"Timestamp":1671411899,"Value":12.8789}
{"Timestamp":1671411928,"Value":12.8708}
{"Timestamp":1671411958,"Value":12.8711}
{"Timestamp":1671411988,"Value":12.875}
{"Timestamp":1671412019,"Value":12.875}
{"Timestamp":1671412049,"Value":12.8711}
{"Timestamp":1671412079,"Value":12.875}
{"Timestamp":1671412108,"Value":12.875}
{"Timestamp":1671412138,"Value":12.875}
{"Timestamp":1671412169,"Value":12.875}
{"Timestamp":1671412199,"Value":12.875}
{"Timestamp":1671412228,"Value":12.875}
{"Timestamp":1671412258,"Value":12.8866}
{"Timestamp":1671412288,"Value":12.8828}
{"Timestamp":1671412319,"Value":12.8786}
{"Timestamp":1671412349,"Value":12.8905}
{"Timestamp":1671412379,"Value":12.875}
{"Timestamp":1671412408,"Value":12.8789}
{"Timestamp":1671412438,"Value":12.8789}
{"Timestamp":1671412469,"Value":12.875}
{"Timestamp":1671412499,"Value":12.8828}
{"Timestamp":1671412528,"Value":12.8791}
{"Timestamp":1671412558,"Value":12.875}
{"Timestamp":1671412588,"Value":12.875}
{"Timestamp":1671412619,"Value":12.8676}
{"Timestamp":1671412649,"Value":12.8828}
{"Timestamp":1671412679,"Value":12.8789}
{"Timestamp":1671412708,"Value":12.8905}
{"Timestamp":1671412738,"Value":12.8866}
{"Timestamp":1671412769,"Value":12.9042}
{"Timestamp":1671412799,"Value":12.8944}
{"Timestamp":1671412828,"Value":12.9081}
{"Timestamp":1671412858,"Value":12.9021}
{"Timestamp":1671412888,"Value":12.906}
{"Timestamp":1671412919,"Value":12.9042}
{"Timestamp":1671412949,"Value":12.9099}
{"Timestamp":1671412979,"Value":12.9021}
{"Timestamp":1671413008,"Value":12.9176}
{"Timestamp":1671413039,"Value":12.9151}
{"Timestamp":1671413069,"Value":12.8944}
{"Timestamp":1671413099,"Value":12.8866}
{"Timestamp":1671413129,"Value":12.9138}
{"Timestamp":1671413159,"Value":12.9215}
{"Timestamp":1671413189,"Value":12.9254}
{"Timestamp":1671413219,"Value":12.9021}
{"Timestamp":1671413249,"Value":12.906}
{"Timestamp":1671413278,"Value":12.8983}
{"Timestamp":1671413308,"Value":12.8905}
{"Timestamp":1671413339,"Value":12.8896}
{"Timestamp":1671413369,"Value":12.8983}
{"Timestamp":1671413399,"Value":12.9254}
{"Timestamp":1671413428,"Value":12.9081}
{"Timestamp":1671413458,"Value":12.9138}
{"Timestamp":1671413489,"Value":12.9115}
{"Timestamp":1671413519,"Value":12.8905}
{"Timestamp":1671413549,"Value":12.9293}
{"Timestamp":1671413579,"Value":12.9215}
{"Timestamp":1671413608,"Value":12.9176}
{"Timestamp":1671413638,"Value":12.9293}
{"Timestamp":1671413669,"Value":12.9297}
{"Timestamp":1671413699,"Value":12.9176}
{"Timestamp":1671413728,"Value":12.9287}
{"Timestamp":1671413758,"Value":12.9215}
{"Timestamp":1671413788,"Value":12.9254}
{"Timestamp":1671413819,"Value":12.9261}
{"Timestamp":1671413849,"Value":12.9331}
{"Timestamp":1671413879,"Value":12.9293}
{"Timestamp":1671413908,"Value":12.9331}
{"Timestamp":1671413938,"Value":12.9293}
{"Timestamp":1671413969,"Value":12.9334}
{"Timestamp":1671413999,"Value":12.937}
{"Timestamp":1671414028,"Value":12.9205}
{"Timestamp":1671414058,"Value":12.9293}
{"Timestamp":1671414088,"Value":12.937}
{"Timestamp":1671414119,"Value":12.9297}
{"Timestamp":1671414149,"Value":12.9021}
{"Timestamp":1671414179,"Value":12.9215}
{"Timestamp":1671414208,"Value":12.9254}
{"Timestamp":1671414238,"Value":12.9331}
{"Timestamp":1671414269,"Value":12.937}
{"Timestamp":1671414299,"Value":12.937}
{"Timestamp":1671414328,"Value":12.9246}
{"Timestamp":1671414359,"Value":12.9176}
{"Timestamp":1671414388,"Value":12.9293}
{"Timestamp":1671414419,"Value":12.9188}
{"Timestamp":1671414449,"Value":12.9215}
{"Timestamp":1671414479,"Value":12.9331}
{"Timestamp":1671414509,"Value":12.937}
{"Timestamp":1671414538,"Value":12.937}
{"Timestamp":1671414568,"Value":12.937}
{"Timestamp":1671414599,"Value":12.9334}
{"Timestamp":1671414628,"Value":12.9329}
{"Timestamp":1671414658,"Value":12.937}
{"Timestamp":1671414688,"Value":12.937}
{"Timestamp":1671414719,"Value":12.9334}
{"Timestamp":1671414749,"Value":12.9293}
{"Timestamp":1671414779,"Value":12.9293}
{"Timestamp":1671414808,"Value":12.937}
{"Timestamp":1671414838,"Value":12.9331}
{"Timestamp":1671414869,"Value":12.937}
{"Timestamp":1671414899,"Value":12.937}
{"Timestamp":1671414928,"Value":12.9329}
{"Timestamp":1671414958,"Value":12.9409}
{"Timestamp":1671414988,"Value":12.9449}
{"Timestamp":1671415019,"Value":12.937}
{"Timestamp":1671415049,"Value":12.937}
{"Timestamp":1671415079,"Value":12.937}
{"Timestamp":1671415108,"Value":12.937}
{"Timestamp":1671415138,"Value":12.937}
{"Timestamp":1671415169,"Value":12.9444}
{"Timestamp":1671415199,"Value":12.9331}
{"Timestamp":1671415228,"Value":12.937}
{"Timestamp":1671415253,"Value":12.9418}
{"Timestamp":1671415378,"Value":12.8435}
{"Timestamp":1671415408,"Value":12.9138}
{"Timestamp":1671415439,"Value":12.937}
{"Timestamp":1671415469,"Value":12.937}
{"Timestamp":1671415499,"Value":12.9409}
{"Timestamp":1671415529,"Value":12.9371}
{"Timestamp":1671415559,"Value":12.937}
{"Timestamp":1671415589,"Value":12.9488}
{"Timestamp":1671415619,"Value":12.9022}
{"Timestamp":1671415648,"Value":12.8905}
{"Timestamp":1671415678,"Value":12.9606}
{"Timestamp":1671415709,"Value":12.9555}
{"Timestamp":1671415739,"Value":12.9488}
{"Timestamp":1671415769,"Value":12.9567}
{"Timestamp":1671415798,"Value":12.9449}
{"Timestamp":1671415829,"Value":12.9409}
{"Timestamp":1671415859,"Value":12.9409}
{"Timestamp":1671415889,"Value":12.9567}
{"Timestamp":1671415919,"Value":12.9646}
{"Timestamp":1671415948,"Value":12.9567}
{"Timestamp":1671415978,"Value":12.9567}
{"Timestamp":1671416009,"Value":12.9592}
{"Timestamp":1671416039,"Value":12.9843}
{"Timestamp":1671416069,"Value":12.9606}
{"Timestamp":1671416099,"Value":12.9567}
{"Timestamp":1671416128,"Value":12.9664}
{"Timestamp":1671416158,"Value":12.9449}
{"Timestamp":1671416188,"Value":12.9606}
{"Timestamp":1671416219,"Value":12.9629}
{"Timestamp":1671416249,"Value":12.9764}
{"Timestamp":1671416279,"Value":12.9606}
{"Timestamp":1671416308,"Value":12.9606}
{"Timestamp":1671416338,"Value":12.9764}
{"Timestamp":1671416369,"Value":12.9704}
{"Timestamp":1671416399,"Value":12.9685}
{"Timestamp":1671416428,"Value":12.9748}
{"Timestamp":1671416458,"Value":12.9764}
{"Timestamp":1671416489,"Value":12.9666}
{"Timestamp":1671416519,"Value":12.9685}
{"Timestamp":1671416549,"Value":12.9646}
{"Timestamp":1671416579,"Value":12.9764}
{"Timestamp":1671416609,"Value":12.9882}
{"Timestamp":1671416638,"Value":12.9764}
{"Timestamp":1671416668,"Value":12.9843}
{"Timestamp":1671416699,"Value":12.9815}
{"Timestamp":1671416728,"Value":12.9748}
{"Timestamp":1671416758,"Value":12.9921}
{"Timestamp":1671416789,"Value":12.9704}
{"Timestamp":1671416819,"Value":12.9646}
{"Timestamp":1671416849,"Value":12.9606}
{"Timestamp":1671416879,"Value":12.9764}
{"Timestamp":1671416908,"Value":12.9685}
{"Timestamp":1671416938,"Value":12.9921}
{"Timestamp":1671416968,"Value":12.9842}
{"Timestamp":1671416999,"Value":12.9852}
{"Timestamp":1671417028,"Value":12.9706}
{"Timestamp":1671417059,"Value":12.9803}
{"Timestamp":1671417089,"Value":12.9764}
{"Timestamp":1671417119,"Value":12.9608}
{"Timestamp":1671417148,"Value":12.9607}
{"Timestamp":1671417178,"Value":13}
{"Timestamp":1671417209,"Value":13}
{"Timestamp":1671417239,"Value":12.9882}
{"Timestamp":1671417269,"Value":12.9961}
{"Timestamp":1671417298,"Value":13}
{"Timestamp":1671417329,"Value":12.9921}
{"Timestamp":1671417359,"Value":12.9921}
{"Timestamp":1671417389,"Value":13.0038}
{"Timestamp":1671417419,"Value":13.0039}
{"Timestamp":1671417448,"Value":12.9999}
{"Timestamp":1671417478,"Value":12.9764}
{"Timestamp":1671417509,"Value":12.9518}
{"Timestamp":1671417539,"Value":12.9999}
{"Timestamp":1671417569,"Value":13.0078}
{"Timestamp":1671417598,"Value":13.0039}
{"Timestamp":1671417629,"Value":13.0077}
{"Timestamp":1671417659,"Value":13}
{"Timestamp":1671417689,"Value":13}
{"Timestamp":1671417719,"Value":13}
{"Timestamp":1671417748,"Value":13.0039}
{"Timestamp":1671417778,"Value":13}
{"Timestamp":1671417809,"Value":13.0036}
{"Timestamp":1671417839,"Value":12.9999}
{"Timestamp":1671417868,"Value":13.0078}
{"Timestamp":1671417898,"Value":13}
{"Timestamp":1671417929,"Value":12.9999}
{"Timestamp":1671417959,"Value":12.9999}
{"Timestamp":1671417989,"Value":13.0077}
{"Timestamp":1671418019,"Value":12.9961}
{"Timestamp":1671418048,"Value":12.9921}
{"Timestamp":1671418078,"Value":12.9882}
{"Timestamp":1671418109,"Value":12.9963}
{"Timestamp":1671418139,"Value":12.9961}
{"Timestamp":1671418169,"Value":12.9921}
{"Timestamp":1671418198,"Value":12.9882}
{"Timestamp":1671418229,"Value":12.9921}
{"Timestamp":1671418259,"Value":12.9882}
{"Timestamp":1671418289,"Value":12.9882}
{"Timestamp":1671418318,"Value":12.9961}
{"Timestamp":1671418348,"Value":12.9999}
{"Timestamp":1671418379,"Value":13.0036}
{"Timestamp":1671418409,"Value":13.0039}
{"Timestamp":1671418439,"Value":13.0039}
{"Timestamp":1671418468,"Value":13.0039}
{"Timestamp":1671418498,"Value":13.0078}
{"Timestamp":1671418528,"Value":13.0039}
{"Timestamp":1671418559,"Value":13.0039}
{"Timestamp":1671418589,"Value":13.0039}
{"Timestamp":1671418618,"Value":13}
{"Timestamp":1671418648,"Value":13.0039}
{"Timestamp":1671418679,"Value":13.0036}
{"Timestamp":1671418709,"Value":13.0077}
{"Timestamp":1671418739,"Value":13}
{"Timestamp":1671418768,"Value":13.0039}
{"Timestamp":1671418798,"Value":13.0039}
{"Timestamp":1671418829,"Value":13}
{"Timestamp":1671418859,"Value":13.0116}
{"Timestamp":1671418889,"Value":12.9921}
{"Timestamp":1671418919,"Value":12.9921}
{"Timestamp":1671418948,"Value":13}
{"Timestamp":1671418978,"Value":13.0039}
{"Timestamp":1671419009,"Value":13.0073}
{"Timestamp":1671419039,"Value":13}
{"Timestamp":1671419069,"Value":13.0039}
{"Timestamp":1671419099,"Value":13}
{"Timestamp":1671419129,"Value":13}
{"Timestamp":1671419159,"Value":13.0116}
{"Timestamp":1671419189,"Value":13.0039}
{"Timestamp":1671419219,"Value":13.0077}
{"Timestamp":1671419248,"Value":13.0039}
{"Timestamp":1671419278,"Value":12.9921}
{"Timestamp":1671419309,"Value":13.0036}
{"Timestamp":1671419339,"Value":13}
{"Timestamp":1671419369,"Value":13}
{"Timestamp":1671419398,"Value":13.0039}
{"Timestamp":1671419429,"Value":13.0038}
{"Timestamp":1671419459,"Value":13.0116}
{"Timestamp":1671419489,"Value":13.0039}
{"Timestamp":1671419519,"Value":13.0116}
{"Timestamp":1671419548,"Value":13.0116}
{"Timestamp":1671419578,"Value":13.0077}
{"Timestamp":1671419609,"Value":13.0073}
{"Timestamp":1671419639,"Value":13.0155}
{"Timestamp":1671419669,"Value":13.0116}
{"Timestamp":1671419699,"Value":13.0155}
{"Timestamp":1671419728,"Value":13.0083}
{"Timestamp":1671419758,"Value":13.0078}
{"Timestamp":1671419788,"Value":13}
{"Timestamp":1671419819,"Value":12.9888}
{"Timestamp":1671419849,"Value":12.9801}
{"Timestamp":1671419879,"Value":13.0116}
{"Timestamp":1671419909,"Value":13.0077}
{"Timestamp":1671419938,"Value":13}
{"Timestamp":1671419968,"Value":13.0039}
{"Timestamp":1671419999,"Value":13.0109}
{"Timestamp":1671420028,"Value":13}
{"Timestamp":1671420058,"Value":13.0039}
{"Timestamp":1671420088,"Value":13.0077}
{"Timestamp":1671420119,"Value":13.0182}
{"Timestamp":1671420149,"Value":13.031}
{"Timestamp":1671420178,"Value":13.0271}
{"Timestamp":1671420208,"Value":13.031}
{"Timestamp":1671420239,"Value":13.0219}
{"Timestamp":1671420269,"Value":13.0194}
{"Timestamp":1671420299,"Value":13.0271}
{"Timestamp":1671420329,"Value":13.0349}
{"Timestamp":1671420358,"Value":13.0372}
{"Timestamp":1671420389,"Value":13.0547}
{"Timestamp":1671420419,"Value":13.0543}
{"Timestamp":1671420449,"Value":13.062}
{"Timestamp":1671420478,"Value":13.0388}
{"Timestamp":1671420508,"Value":13.0426}
{"Timestamp":1671420539,"Value":13.0438}
{"Timestamp":1671420569,"Value":13.0543}
{"Timestamp":1671420599,"Value":13.0349}
{"Timestamp":1671420628,"Value":12.9454}
{"Timestamp":1671420659,"Value":12.9802}
{"Timestamp":1671420688,"Value":13.0233}
{"Timestamp":1671420718,"Value":13.0465}
{"Timestamp":1671420748,"Value":13.0426}
{"Timestamp":1671420778,"Value":13.0271}
{"Timestamp":1671420809,"Value":13.0219}
{"Timestamp":1671420839,"Value":13.0426}
{"Timestamp":1671420868,"Value":13.0426}
{"Timestamp":1671420898,"Value":13.0426}
{"Timestamp":1671420928,"Value":13.0504}
{"Timestamp":1671420959,"Value":13.0349}
{"Timestamp":1671420989,"Value":13.031}
{"Timestamp":1671421018,"Value":13.0465}
{"Timestamp":1671421048,"Value":13.0349}
{"Timestamp":1671421079,"Value":13.0292}
{"Timestamp":1671421109,"Value":13.0426}
{"Timestamp":1671421139,"Value":13.0504}
{"Timestamp":1671421168,"Value":13.0388}
{"Timestamp":1671421198,"Value":13.0271}
{"Timestamp":1671421229,"Value":13.0194}
{"Timestamp":1671421259,"Value":13.031}
{"Timestamp":1671421289,"Value":13.0155}
{"Timestamp":1671421319,"Value":13.031}
{"Timestamp":1671421348,"Value":13.0077}
{"Timestamp":1671421378,"Value":13.0233}
{"Timestamp":1671421409,"Value":13.0219}
{"Timestamp":1671421439,"Value":13.0232}
{"Timestamp":1671421469,"Value":13.0077}
{"Timestamp":1671421498,"Value":13.0039}
{"Timestamp":1671421529,"Value":13.0078}
{"Timestamp":1671421559,"Value":13.0077}
{"Timestamp":1671421589,"Value":13.0426}
{"Timestamp":1671421619,"Value":13.0465}
{"Timestamp":1671421648,"Value":13.0465}
{"Timestamp":1671421678,"Value":13.0465}
{"Timestamp":1671421709,"Value":13.0365}
{"Timestamp":1671421739,"Value":13.0504}
{"Timestamp":1671421769,"Value":13.0465}
{"Timestamp":1671421799,"Value":13.0504}
{"Timestamp":1671421829,"Value":13.0543}
{"Timestamp":1671421858,"Value":13.0331}
{"Timestamp":1671421889,"Value":13.0438}
{"Timestamp":1671421919,"Value":13.0581}
{"Timestamp":1671421948,"Value":13.0426}
{"Timestamp":1671421978,"Value":13.0271}
{"Timestamp":1671422009,"Value":13.0328}
{"Timestamp":1671422039,"Value":13.031}
{"Timestamp":1671422068,"Value":13.0388}
{"Timestamp":1671422098,"Value":13.0466}
{"Timestamp":1671422129,"Value":13.062}
{"Timestamp":1671422159,"Value":13.0504}
{"Timestamp":1671422189,"Value":13.0426}
{"Timestamp":1671422218,"Value":13.0388}
{"Timestamp":1671422248,"Value":13.0581}
{"Timestamp":1671422279,"Value":13.0474}
{"Timestamp":1671422309,"Value":13.0465}
{"Timestamp":1671422338,"Value":13.0426}
{"Timestamp":1671422368,"Value":13.0581}
{"Timestamp":1671422399,"Value":13.062}
{"Timestamp":1671422428,"Value":13.0579}
{"Timestamp":1671422458,"Value":13.062}
{"Timestamp":1671422488,"Value":13.0543}
{"Timestamp":1671422519,"Value":13.0584}
{"Timestamp":1671422549,"Value":13.0543}
{"Timestamp":1671422579,"Value":13.062}
{"Timestamp":1671422608,"Value":13.062}
{"Timestamp":1671422638,"Value":13.0504}
{"Timestamp":1671422669,"Value":13.062}
{"Timestamp":1671422699,"Value":13.062}
{"Timestamp":1671422701,"Value":13.062}
{"Timestamp":1671422758,"Value":13.0207}
{"Timestamp":1671422760,"Value":13.062}
{"Timestamp":1671422908,"Value":12.937}
{"Timestamp":1671422939,"Value":12.9629}
{"Timestamp":1671422969,"Value":13.0036}
{"Timestamp":1671422999,"Value":13.0426}
{"Timestamp":1671423029,"Value":13.0349}
{"Timestamp":1671423059,"Value":13.0413}
{"Timestamp":1671423088,"Value":13.062}
{"Timestamp":1671423119,"Value":13.0504}
{"Timestamp":1671423149,"Value":13.0581}
{"Timestamp":1671423178,"Value":13.0504}
{"Timestamp":1671423208,"Value":13.0504}
{"Timestamp":1671423239,"Value":13.0584}
{"Timestamp":1671423269,"Value":13.0465}
{"Timestamp":1671423299,"Value":13.062}
{"Timestamp":1671423328,"Value":13.0746}
{"Timestamp":1671423359,"Value":13.062}
{"Timestamp":1671423389,"Value":13.066}
{"Timestamp":1671423418,"Value":13.0738}
{"Timestamp":1671423448,"Value":13.0699}
{"Timestamp":1671423479,"Value":13.062}
{"Timestamp":1671423509,"Value":13.0621}
{"Timestamp":1671423539,"Value":13.062}
{"Timestamp":1671423568,"Value":13.0659}
{"Timestamp":1671423598,"Value":13.0699}
{"Timestamp":1671423628,"Value":13.062}
{"Timestamp":1671423659,"Value":13.0659}
{"Timestamp":1671423688,"Value":13.0659}
{"Timestamp":1671423718,"Value":13.062}
{"Timestamp":1671423749,"Value":13.062}
{"Timestamp":1671423779,"Value":13.062}
{"Timestamp":1671423808,"Value":13.0581}
{"Timestamp":1671423838,"Value":13.062}
{"Timestamp":1671423869,"Value":13.062}
{"Timestamp":1671423899,"Value":13.0659}
{"Timestamp":1671423929,"Value":13.0699}
{"Timestamp":1671423958,"Value":13.062}
{"Timestamp":1671423989,"Value":13.0694}
{"Timestamp":1671424019,"Value":13.0699}
{"Timestamp":1671424048,"Value":13.0778}
{"Timestamp":1671424078,"Value":13.0778}
{"Timestamp":1671424109,"Value":13.062}
{"Timestamp":1671424139,"Value":13.0699}
{"Timestamp":1671424169,"Value":13.0699}
{"Timestamp":1671424198,"Value":13.0659}
{"Timestamp":1671424229,"Value":13.0659}
{"Timestamp":1671424258,"Value":13.0662}
{"Timestamp":1671424288,"Value":13.062}
{"Timestamp":1671424319,"Value":13.0694}
{"Timestamp":1671424349,"Value":13.062}
{"Timestamp":1671424379,"Value":13.0817}
{"Timestamp":1671424408,"Value":13.0856}
{"Timestamp":1671424439,"Value":13.0842}
{"Timestamp":1671424469,"Value":13.0738}
{"Timestamp":1671424499,"Value":13.0778}
{"Timestamp":1671424529,"Value":13.062}
{"Timestamp":1671424558,"Value":13.0662}
{"Timestamp":1671424589,"Value":13.062}
{"Timestamp":1671424619,"Value":13.0659}
{"Timestamp":1671424649,"Value":13.0699}
{"Timestamp":1671424678,"Value":13.0738}
{"Timestamp":1671424709,"Value":13.0694}
{"Timestamp":1671424739,"Value":13.0896}
{"Timestamp":1671424768,"Value":13.0896}
{"Timestamp":1671424798,"Value":13.0738}
{"Timestamp":1671424829,"Value":13.0817}
{"Timestamp":1671424859,"Value":13.0778}
{"Timestamp":1671424889,"Value":13.0778}
{"Timestamp":1671424918,"Value":13.0659}
{"Timestamp":1671424948,"Value":13.062}
{"Timestamp":1671424979,"Value":13.0475}
{"Timestamp":1671425009,"Value":13.0817}
{"Timestamp":1671425039,"Value":13.0699}
{"Timestamp":1671425069,"Value":13.0699}
{"Timestamp":1671425098,"Value":13.0817}
{"Timestamp":1671425129,"Value":13.0778}
{"Timestamp":1671425158,"Value":13.0704}
{"Timestamp":1671425189,"Value":13.0731}
{"Timestamp":1671425219,"Value":13.0699}
{"Timestamp":1671425249,"Value":13.0778}
{"Timestamp":1671425278,"Value":13.0738}
{"Timestamp":1671425308,"Value":13.0856}
{"Timestamp":1671425339,"Value":13.0768}
{"Timestamp":1671425369,"Value":13.0738}
{"Timestamp":1671425399,"Value":13.0896}
{"Timestamp":1671425429,"Value":13.0896}
{"Timestamp":1671425458,"Value":13.0746}
{"Timestamp":1671425489,"Value":13.0879}
{"Timestamp":1671425519,"Value":13.0699}
{"Timestamp":1671425548,"Value":13.0659}
{"Timestamp":1671425578,"Value":13.0738}
{"Timestamp":1671425609,"Value":13.0731}
{"Timestamp":1671425639,"Value":13.0817}
{"Timestamp":1671425668,"Value":13.1171}
{"Timestamp":1671425698,"Value":13.1014}
{"Timestamp":1671425729,"Value":13.1171}
{"Timestamp":1671425759,"Value":13.0974}
{"Timestamp":1671425789,"Value":13.0974}
{"Timestamp":1671425819,"Value":13.0974}
{"Timestamp":1671425848,"Value":13.1053}
{"Timestamp":1671425879,"Value":13.1028}
{"Timestamp":1671425909,"Value":13.1014}
{"Timestamp":1671425939,"Value":13.0935}
{"Timestamp":1671425969,"Value":13.1092}
{"Timestamp":1671425998,"Value":13.1014}
{"Timestamp":1671426029,"Value":13.1053}
{"Timestamp":1671426059,"Value":13.0974}
{"Timestamp":1671426089,"Value":13.1211}
{"Timestamp":1671426119,"Value":13.1053}
{"Timestamp":1671426149,"Value":13.1171}
{"Timestamp":1671426178,"Value":13.125}
{"Timestamp":1671426208,"Value":13.1132}
{"Timestamp":1671426239,"Value":13.1102}
{"Timestamp":1671426269,"Value":13.125}
{"Timestamp":1671426298,"Value":13.1211}
{"Timestamp":1671426329,"Value":13.1249}
{"Timestamp":1671426359,"Value":13.125}
{"Timestamp":1671426389,"Value":13.125}
{"Timestamp":1671426419,"Value":13.1093}
{"Timestamp":1671426449,"Value":13.1171}
{"Timestamp":1671426478,"Value":13.1053}
{"Timestamp":1671426508,"Value":13.125}
{"Timestamp":1671426539,"Value":13.1139}
{"Timestamp":1671426569,"Value":13.1211}
{"Timestamp":1671426599,"Value":13.125}
{"Timestamp":1671426629,"Value":13.125}
{"Timestamp":1671426658,"Value":13.1208}
{"Timestamp":1671426689,"Value":13.1213}
{"Timestamp":1671426719,"Value":13.125}
{"Timestamp":1671426749,"Value":13.125}
{"Timestamp":1671426778,"Value":13.1132}
{"Timestamp":1671426808,"Value":13.125}
{"Timestamp":1671426839,"Value":13.1176}
{"Timestamp":1671426869,"Value":13.125}
{"Timestamp":1671426899,"Value":13.125}
{"Timestamp":1671426929,"Value":13.125}
{"Timestamp":1671426958,"Value":13.1166}
{"Timestamp":1671426989,"Value":13.125}
{"Timestamp":1671427019,"Value":13.1092}
{"Timestamp":1671427049,"Value":13.0975}
{"Timestamp":1671427078,"Value":13.0935}
{"Timestamp":1671427108,"Value":13.0896}
{"Timestamp":1671427139,"Value":13.1102}
{"Timestamp":1671427169,"Value":13.0974}
{"Timestamp":1671427199,"Value":13.0739}
{"Timestamp":1671427229,"Value":13.0543}
{"Timestamp":1671427258,"Value":13.0579}
{"Timestamp":1671427289,"Value":13.0918}
{"Timestamp":1671427319,"Value":13.1132}
{"Timestamp":1671427348,"Value":13.1014}
{"Timestamp":1671427378,"Value":13.1132}
{"Timestamp":1671427409,"Value":13.1176}
{"Timestamp":1671427439,"Value":13.1211}
{"Timestamp":1671427469,"Value":13.1092}
{"Timestamp":1671427498,"Value":13.1171}
{"Timestamp":1671427529,"Value":13.1211}
{"Timestamp":1671427559,"Value":13.1093}
{"Timestamp":1671427589,"Value":13.1171}
{"Timestamp":1671427619,"Value":13.1171}
{"Timestamp":1671427648,"Value":13.1132}
{"Timestamp":1671427678,"Value":13.125}
{"Timestamp":1671427709,"Value":13.125}
{"Timestamp":1671427739,"Value":13.125}
{"Timestamp":1671427769,"Value":13.1171}
{"Timestamp":1671427798,"Value":13.1289}
{"Timestamp":1671427829,"Value":13.1132}
{"Timestamp":1671427858,"Value":13.1124}
{"Timestamp":1671427889,"Value":13.1176}
{"Timestamp":1671427919,"Value":13.1053}
{"Timestamp":1671427949,"Value":13.0974}
{"Timestamp":1671427978,"Value":13.1211}
{"Timestamp":1671428008,"Value":13.1171}
{"Timestamp":1671428039,"Value":13.125}
{"Timestamp":1671428069,"Value":13.1132}
{"Timestamp":1671428099,"Value":13.1092}
{"Timestamp":1671428129,"Value":13.1171}
{"Timestamp":1671428158,"Value":13.1124}
{"Timestamp":1671428189,"Value":13.1139}
{"Timestamp":1671428219,"Value":13.1211}
{"Timestamp":1671428248,"Value":13.1171}
{"Timestamp":1671428278,"Value":13.125}
{"Timestamp":1671428309,"Value":13.125}
{"Timestamp":1671428339,"Value":13.125}
{"Timestamp":1671428369,"Value":13.1289}
{"Timestamp":1671428398,"Value":13.125}
{"Timestamp":1671428429,"Value":13.1289}
{"Timestamp":1671428458,"Value":13.1208}
{"Timestamp":1671428489,"Value":13.125}
{"Timestamp":1671428519,"Value":13.125}
{"Timestamp":1671428549,"Value":13.1289}
{"Timestamp":1671428578,"Value":13.1444}
{"Timestamp":1671428608,"Value":13.125}
{"Timestamp":1671428639,"Value":13.1323}
{"Timestamp":1671428669,"Value":13.1289}
{"Timestamp":1671428699,"Value":13.1328}
{"Timestamp":1671428728,"Value":13.1457}
{"Timestamp":1671428759,"Value":13.1289}
{"Timestamp":1671428788,"Value":13.1366}
{"Timestamp":1671428819,"Value":13.1396}
{"Timestamp":1671428849,"Value":13.1289}
{"Timestamp":1671428879,"Value":13.1327}
{"Timestamp":1671428909,"Value":13.1327}
{"Timestamp":1671428938,"Value":13.1327}
{"Timestamp":1671428969,"Value":13.125}
{"Timestamp":1671428999,"Value":13.1366}
{"Timestamp":1671429027,"Value":13.1539}
{"Timestamp":1671429058,"Value":13.1366}
{"Timestamp":1671429089,"Value":13.1286}
{"Timestamp":1671429119,"Value":13.1328}
{"Timestamp":1671429149,"Value":13.1289}
{"Timestamp":1671429178,"Value":13.125}
{"Timestamp":1671429209,"Value":13.1213}
{"Timestamp":1671429239,"Value":13.1405}
{"Timestamp":1671429269,"Value":13.1444}
{"Timestamp":1671429299,"Value":13.1405}
{"Timestamp":1671429329,"Value":13.1405}
{"Timestamp":1671429358,"Value":13.1498}
{"Timestamp":1671429389,"Value":13.1396}
{"Timestamp":1671429419,"Value":13.1483}
{"Timestamp":1671429448,"Value":13.1249}
{"Timestamp":1671429478,"Value":13.1483}
{"Timestamp":1671429509,"Value":13.1396}
{"Timestamp":1671429539,"Value":13.125}
{"Timestamp":1671429569,"Value":13.125}
{"Timestamp":1671429598,"Value":13.1328}
{"Timestamp":1671429629,"Value":13.1366}
{"Timestamp":1671429658,"Value":13.1333}
{"Timestamp":1671429689,"Value":13.1323}
{"Timestamp":1671429719,"Value":13.1366}
{"Timestamp":1671429749,"Value":13.1289}
{"Timestamp":1671429778,"Value":13.125}
{"Timestamp":1671429808,"Value":13.1211}
{"Timestamp":1671429838,"Value":13.1289}
{"Timestamp":1671429869,"Value":13.1213}
{"Timestamp":1671429899,"Value":13.125}
{"Timestamp":1671429929,"Value":13.1328}
{"Timestamp":1671429958,"Value":13.125}
{"Timestamp":1671429989,"Value":13.1286}
{"Timestamp":1671430019,"Value":13.1289}
{"Timestamp":1671430049,"Value":13.125}
{"Timestamp":1671430078,"Value":13.1327}
{"Timestamp":1671430108,"Value":13.125}
{"Timestamp":1671430139,"Value":13.125}
{"Timestamp":1671430169,"Value":13.125}
{"Timestamp":1671430199,"Value":13.125}
{"Timestamp":1671430229,"Value":13.1289}
{"Timestamp":1671430258,"Value":13.1415}
{"Timestamp":1671430289,"Value":13.1469}
{"Timestamp":1671430319,"Value":13.1328}
{"Timestamp":1671430349,"Value":13.1366}
{"Timestamp":1671430378,"Value":13.156}
{"Timestamp":1671430408,"Value":13.1482}
{"Timestamp":1671430439,"Value":13.1469}
{"Timestamp":1671430469,"Value":13.1754}
{"Timestamp":1671430499,"Value":13.1483}
{"Timestamp":1671430529,"Value":13.1405}
{"Timestamp":1671430558,"Value":13.1498}
{"Timestamp":1671430588,"Value":13.1328}
{"Timestamp":1671430619,"Value":13.1359}
{"Timestamp":1671430649,"Value":13.1366}
{"Timestamp":1671430679,"Value":13.1405}
{"Timestamp":1671430708,"Value":13.1444}
{"Timestamp":1671430738,"Value":13.125}
{"Timestamp":1671430769,"Value":13.1505}
{"Timestamp":1671430799,"Value":13.1483}
{"Timestamp":1671430829,"Value":13.156}
{"Timestamp":1671430858,"Value":13.1333}
{"Timestamp":1671430889,"Value":13.1505}
{"Timestamp":1671430919,"Value":13.1405}
{"Timestamp":1671430949,"Value":13.1405}
{"Timestamp":1671430978,"Value":13.1366}
{"Timestamp":1671431008,"Value":13.1483}
{"Timestamp":1671431039,"Value":13.1396}
{"Timestamp":1671431069,"Value":13.125}
{"Timestamp":1671431098,"Value":13.1289}
{"Timestamp":1671431129,"Value":13.1289}
{"Timestamp":1671431159,"Value":13.1366}
{"Timestamp":1671431189,"Value":13.1328}
{"Timestamp":1671431218,"Value":13.1366}
{"Timestamp":1671431248,"Value":13.1521}
{"Timestamp":1671431279,"Value":13.1396}
{"Timestamp":1671431309,"Value":13.1328}
{"Timestamp":1671431339,"Value":13.1405}
{"Timestamp":1671431369,"Value":13.1366}
{"Timestamp":1671431399,"Value":13.1444}
{"Timestamp":1671431429,"Value":13.1289}
{"Timestamp":1671431458,"Value":13.1333}
{"Timestamp":1671431466,"Value":13.125}
{"Timestamp":1671431608,"Value":13.0849}
{"Timestamp":1671431639,"Value":13.1542}
{"Timestamp":1671431669,"Value":13.1405}
{"Timestamp":1671431699,"Value":13.156}
{"Timestamp":1671431729,"Value":13.1599}
{"Timestamp":1671431759,"Value":13.156}
{"Timestamp":1671431789,"Value":13.1676}
{"Timestamp":1671431819,"Value":13.156}
{"Timestamp":1671431848,"Value":13.1715}
{"Timestamp":1671431878,"Value":13.187}
{"Timestamp":1671431909,"Value":13.1761}
{"Timestamp":1671431939,"Value":13.1676}
{"Timestamp":1671431968,"Value":13.1483}
{"Timestamp":1671431998,"Value":13.1444}
{"Timestamp":1671432029,"Value":13.1715}
{"Timestamp":1671432059,"Value":13.1521}
{"Timestamp":1671432089,"Value":13.156}
{"Timestamp":1671432118,"Value":13.1715}
{"Timestamp":1671432148,"Value":13.1599}
{"Timestamp":1671432179,"Value":13.1797}
{"Timestamp":1671432209,"Value":13.1444}
{"Timestamp":1671432239,"Value":13.1676}
{"Timestamp":1671432268,"Value":13.1676}
{"Timestamp":1671432299,"Value":13.1834}
{"Timestamp":1671432328,"Value":13.1746}
{"Timestamp":1671432359,"Value":13.1676}
{"Timestamp":1671432389,"Value":13.1754}
{"Timestamp":1671432419,"Value":13.1754}
{"Timestamp":1671432449,"Value":13.1754}
{"Timestamp":1671432478,"Value":13.156}
{"Timestamp":1671432509,"Value":13.1761}
{"Timestamp":1671432539,"Value":13.1754}
{"Timestamp":1671432569,"Value":13.1638}
{"Timestamp":1671432598,"Value":13.156}
{"Timestamp":1671432629,"Value":13.1521}
{"Timestamp":1671432659,"Value":13.1444}
{"Timestamp":1671432689,"Value":13.156}
{"Timestamp":1671432719,"Value":13.1754}
{"Timestamp":1671432749,"Value":13.1754}
{"Timestamp":1671432778,"Value":13.187}
{"Timestamp":1671432808,"Value":13.1831}
{"Timestamp":1671432839,"Value":13.1286}
{"Timestamp":1671432869,"Value":13.1211}
{"Timestamp":1671432898,"Value":13.1131}
{"Timestamp":1671432929,"Value":13.187}
{"Timestamp":1671432959,"Value":13.1754}
{"Timestamp":1671432989,"Value":13.1715}
{"Timestamp":1671433019,"Value":13.1483}
{"Timestamp":1671433048,"Value":13.1754}
{"Timestamp":1671433078,"Value":13.1793}
{"Timestamp":1671433109,"Value":13.1797}
{"Timestamp":1671433139,"Value":13.1715}
{"Timestamp":1671433169,"Value":13.1831}
{"Timestamp":1671433198,"Value":13.1793}
{"Timestamp":1671433229,"Value":13.1793}
{"Timestamp":1671433258,"Value":13.1787}
{"Timestamp":1671433289,"Value":13.1724}
{"Timestamp":1671433319,"Value":13.1676}
{"Timestamp":1671433349,"Value":13.187}
{"Timestamp":1671433378,"Value":13.1793}
{"Timestamp":1671433408,"Value":13.1676}
{"Timestamp":1671433439,"Value":13.1797}
{"Timestamp":1671433469,"Value":13.1793}
{"Timestamp":1671433499,"Value":13.1754}
{"Timestamp":1671433529,"Value":13.1754}
{"Timestamp":1671433558,"Value":13.187}
{"Timestamp":1671433589,"Value":13.1834}
{"Timestamp":1671433619,"Value":13.1949}
{"Timestamp":1671433649,"Value":13.1949}
{"Timestamp":1671433678,"Value":13.1909}
{"Timestamp":1671433708,"Value":13.187}
{"Timestamp":1671433739,"Value":13.187}
{"Timestamp":1671433769,"Value":13.187}
{"Timestamp":1671433799,"Value":13.1871}
{"Timestamp":1671433829,"Value":13.1988}
{"Timestamp":1671433859,"Value":13.1909}
{"Timestamp":1671433889,"Value":13.1909}
{"Timestamp":1671433919,"Value":13.1909}
{"Timestamp":1671433948,"Value":13.2224}
{"Timestamp":1671433978,"Value":13.1909}
{"Timestamp":1671434009,"Value":13.1907}
{"Timestamp":1671434039,"Value":13.187}
{"Timestamp":1671434068,"Value":13.1988}
{"Timestamp":1671434098,"Value":13.1909}
{"Timestamp":1671434129,"Value":13.1949}
{"Timestamp":1671434158,"Value":13.1996}
{"Timestamp":1671434189,"Value":13.1981}
{"Timestamp":1671434219,"Value":13.1909}
{"Timestamp":1671434249,"Value":13.2264}
{"Timestamp":1671434278,"Value":13.2224}
{"Timestamp":1671434308,"Value":13.2303}
{"Timestamp":1671434339,"Value":13.2278}
{"Timestamp":1671434369,"Value":13.2382}
{"Timestamp":1671434399,"Value":13.2343}
{"Timestamp":1671434429,"Value":13.2382}
{"Timestamp":1671434458,"Value":13.2416}
{"Timestamp":1671434489,"Value":13.2426}
{"Timestamp":1671434519,"Value":13.2382}
{"Timestamp":1671434548,"Value":13.2421}
{"Timestamp":1671434578,"Value":13.2382}
{"Timestamp":1671434609,"Value":13.2389}
{"Timestamp":1671434639,"Value":13.25}
{"Timestamp":1671434669,"Value":13.2461}
{"Timestamp":1671434698,"Value":13.2461}
{"Timestamp":1671434729,"Value":13.25}
{"Timestamp":1671434759,"Value":13.25}
{"Timestamp":1671434789,"Value":13.25}
{"Timestamp":1671434819,"Value":13.25}
{"Timestamp":1671434848,"Value":13.2539}
{"Timestamp":1671434878,"Value":13.2539}
{"Timestamp":1671434909,"Value":13.2646}
{"Timestamp":1671434939,"Value":13.2616}
{"Timestamp":1671434969,"Value":13.25}
{"Timestamp":1671434998,"Value":13.2499}
{"Timestamp":1671435029,"Value":13.2577}
{"Timestamp":1671435059,"Value":13.25}
{"Timestamp":1671435089,"Value":13.25}
{"Timestamp":1671435119,"Value":13.2461}
{"Timestamp":1671435149,"Value":13.2616}
{"Timestamp":1671435178,"Value":13.2539}
{"Timestamp":1671435209,"Value":13.2573}
{"Timestamp":1671435239,"Value":13.2733}
{"Timestamp":1671435269,"Value":13.2655}
{"Timestamp":1671435298,"Value":13.2849}
{"Timestamp":1671435329,"Value":13.3043}
{"Timestamp":1671435358,"Value":13.2955}
{"Timestamp":1671435389,"Value":13.2974}
{"Timestamp":1671435419,"Value":13.312}
{"Timestamp":1671435449,"Value":13.3159}
{"Timestamp":1671435478,"Value":13.312}
{"Timestamp":1671435508,"Value":13.3004}
{"Timestamp":1671435539,"Value":13.2938}
{"Timestamp":1671435569,"Value":13.2849}
{"Timestamp":1671435599,"Value":13.3081}
{"Timestamp":1671435628,"Value":13.312}
{"Timestamp":1671435658,"Value":13.312}
{"Timestamp":1671435689,"Value":13.3231}
{"Timestamp":1671435719,"Value":13.312}
{"Timestamp":1671435749,"Value":13.312}
{"Timestamp":1671435778,"Value":13.3199}
{"Timestamp":1671435808,"Value":13.3238}
{"Timestamp":1671435839,"Value":13.3416}
{"Timestamp":1671435869,"Value":13.3199}
{"Timestamp":1671435899,"Value":13.3238}
{"Timestamp":1671435928,"Value":13.3498}
{"Timestamp":1671435958,"Value":13.3514}
{"Timestamp":1671435969,"Value":13.3225}
{"Timestamp":1671436109,"Value":13.3372}
{"Timestamp":1671436139,"Value":13.3238}
{"Timestamp":1671436169,"Value":13.3238}
{"Timestamp":1671436198,"Value":13.3278}
{"Timestamp":1671436229,"Value":13.3356}
{"Timestamp":1671436259,"Value":13.3474}
{"Timestamp":1671436289,"Value":13.3435}
{"Timestamp":1671436318,"Value":13.3711}
{"Timestamp":1671436348,"Value":13.3711}
{"Timestamp":1671436379,"Value":13.3676}
{"Timestamp":1671436409,"Value":13.3593}
{"Timestamp":1671436439,"Value":13.3711}
{"Timestamp":1671436469,"Value":13.3671}
{"Timestamp":1671436498,"Value":13.3789}
{"Timestamp":1671436529,"Value":13.3789}
{"Timestamp":1671436559,"Value":13.375}
{"Timestamp":1671436589,"Value":13.3789}
{"Timestamp":1671436619,"Value":13.375}
{"Timestamp":1671436648,"Value":13.375}
{"Timestamp":1671436679,"Value":13.375}
{"Timestamp":1671436709,"Value":13.375}
{"Timestamp":1671436739,"Value":13.375}
{"Timestamp":1671436769,"Value":13.375}
{"Timestamp":1671436798,"Value":13.375}
{"Timestamp":1671436829,"Value":13.3827}
{"Timestamp":1671436858,"Value":13.3791}
{"Timestamp":1671436889,"Value":13.3786}
{"Timestamp":1671436919,"Value":13.3983}
{"Timestamp":1671436949,"Value":13.375}
{"Timestamp":1671436978,"Value":13.4176}
{"Timestamp":1671437008,"Value":13.3866}
{"Timestamp":1671437039,"Value":13.4078}
{"Timestamp":1671437069,"Value":13.3983}
{"Timestamp":1671437099,"Value":13.375}
{"Timestamp":1671437129,"Value":13.3944}
{"Timestamp":1671437158,"Value":13.3998}
{"Timestamp":1671437189,"Value":13.4224}
{"Timestamp":1671437219,"Value":13.3983}
{"Timestamp":1671437249,"Value":13.4293}
{"Timestamp":1671437278,"Value":13.4176}
{"Timestamp":1671437308,"Value":13.4138}
{"Timestamp":1671437339,"Value":13.4261}
{"Timestamp":1671437369,"Value":13.4293}
{"Timestamp":1671437399,"Value":13.4176}
{"Timestamp":1671437429,"Value":13.4254}
{"Timestamp":1671437458,"Value":13.4122}
{"Timestamp":1671437489,"Value":13.4297}
{"Timestamp":1671437519,"Value":13.437}
{"Timestamp":1671437549,"Value":13.4176}
{"Timestamp":1671437578,"Value":13.4254}
{"Timestamp":1671437609,"Value":13.4297}
{"Timestamp":1671437639,"Value":13.4331}
{"Timestamp":1671437669,"Value":13.4331}
{"Timestamp":1671437698,"Value":13.437}
{"Timestamp":1671437729,"Value":13.437}
{"Timestamp":1671437758,"Value":13.437}
{"Timestamp":1671437788,"Value":13.437}
{"Timestamp":1671437819,"Value":13.4407}
{"Timestamp":1671437849,"Value":13.4098}
{"Timestamp":1671437878,"Value":13.4409}
{"Timestamp":1671437908,"Value":13.437}
{"Timestamp":1671437939,"Value":13.437}
{"Timestamp":1671437969,"Value":13.437}
{"Timestamp":1671437999,"Value":13.4528}
{"Timestamp":1671438029,"Value":13.4567}
{"Timestamp":1671438059,"Value":13.4409}
{"Timestamp":1671438089,"Value":13.4567}
{"Timestamp":1671438119,"Value":13.4646}
{"Timestamp":1671438148,"Value":13.4488}
{"Timestamp":1671438178,"Value":13.4528}
{"Timestamp":1671438209,"Value":13.4481}
{"Timestamp":1671438239,"Value":13.4449}
{"Timestamp":1671438268,"Value":13.4449}
{"Timestamp":1671438298,"Value":13.4528}
{"Timestamp":1671438328,"Value":13.4496}
{"Timestamp":1671438358,"Value":13.4685}
{"Timestamp":1671438388,"Value":13.4606}
{"Timestamp":1671438419,"Value":13.4518}
{"Timestamp":1671438449,"Value":13.4488}
{"Timestamp":1671438479,"Value":13.4646}
{"Timestamp":1671438508,"Value":13.4528}
{"Timestamp":1671438538,"Value":13.4488}
{"Timestamp":1671438569,"Value":13.4518}
{"Timestamp":1671438599,"Value":13.4646}
{"Timestamp":1671438628,"Value":13.479}
{"Timestamp":1671438659,"Value":13.4803}
{"Timestamp":1671438688,"Value":13.4803}
{"Timestamp":1671438718,"Value":13.4882}
{"Timestamp":1671438749,"Value":13.4778}
{"Timestamp":1671438779,"Value":13.4921}
{"Timestamp":1671438809,"Value":13.4921}
{"Timestamp":1671438839,"Value":13.5}
{"Timestamp":1671438869,"Value":13.5039}
{"Timestamp":1671438898,"Value":13.5}
{"Timestamp":1671438929,"Value":13.5}
{"Timestamp":1671438959,"Value":13.5}
{"Timestamp":1671438989,"Value":13.5077}
{"Timestamp":1671439019,"Value":13.5194}
{"Timestamp":1671439049,"Value":13.5077}
{"Timestamp":1671439078,"Value":13.5}
{"Timestamp":1671439108,"Value":13.5039}
{"Timestamp":1671439139,"Value":13.5255}
{"Timestamp":1671439169,"Value":13.5349}
{"Timestamp":1671439198,"Value":13.5426}
{"Timestamp":1671439229,"Value":13.5426}
{"Timestamp":1671439259,"Value":13.5543}
{"Timestamp":1671439289,"Value":13.562}
{"Timestamp":1671439318,"Value":13.5504}
{"Timestamp":1671439348,"Value":13.5465}
{"Timestamp":1671439379,"Value":13.5511}
{"Timestamp":1671439409,"Value":13.5581}
{"Timestamp":1671439439,"Value":13.5581}
{"Timestamp":1671439469,"Value":13.5581}
{"Timestamp":1671439498,"Value":13.5621}
{"Timestamp":1671439529,"Value":13.5659}
{"Timestamp":1671439558,"Value":13.5746}
{"Timestamp":1671439589,"Value":13.5805}
{"Timestamp":1671439619,"Value":13.5659}
{"Timestamp":1671439649,"Value":13.5699}
{"Timestamp":1671439678,"Value":13.5543}
{"Timestamp":1671439708,"Value":13.5156}
{"Timestamp":1671439738,"Value":13.5935}
{"Timestamp":1671439769,"Value":13.5842}
{"Timestamp":1671439799,"Value":13.5974}
{"Timestamp":1671439829,"Value":13.6014}
{"Timestamp":1671439858,"Value":13.6208}
{"Timestamp":1671439889,"Value":13.6102}
{"Timestamp":1671439919,"Value":13.625}
{"Timestamp":1671439949,"Value":13.6211}
{"Timestamp":1671439978,"Value":13.625}
{"Timestamp":1671440008,"Value":13.625}
{"Timestamp":1671440039,"Value":13.625}
{"Timestamp":1671440069,"Value":13.6289}
{"Timestamp":1671440099,"Value":13.6328}
{"Timestamp":1671440129,"Value":13.6289}
{"Timestamp":1671440158,"Value":13.625}
{"Timestamp":1671440189,"Value":13.6505}
{"Timestamp":1671440219,"Value":13.6676}
{"Timestamp":1671440248,"Value":13.6638}
{"Timestamp":1671440278,"Value":13.6676}
{"Timestamp":1671440308,"Value":13.6831}
{"Timestamp":1671440339,"Value":13.6761}
{"Timestamp":1671440369,"Value":13.6754}
{"Timestamp":1671440399,"Value":13.6521}
{"Timestamp":1671440428,"Value":13.6787}
{"Timestamp":1671440458,"Value":13.6831}
{"Timestamp":1671440489,"Value":13.6797}
{"Timestamp":1671440519,"Value":13.6831}
{"Timestamp":1671440549,"Value":13.6793}
{"Timestamp":1671440578,"Value":13.6909}
{"Timestamp":1671440608,"Value":13.6949}
{"Timestamp":1671440639,"Value":13.6907}
{"Timestamp":1671440669,"Value":13.6909}
{"Timestamp":1671440699,"Value":13.7343}
{"Timestamp":1671440728,"Value":13.7206}
{"Timestamp":1671440758,"Value":13.7461}
{"Timestamp":1671440789,"Value":13.7426}
{"Timestamp":1671440819,"Value":13.7421}
{"Timestamp":1671440849,"Value":13.75}
{"Timestamp":1671440878,"Value":13.75}
{"Timestamp":1671440908,"Value":13.7461}
{"Timestamp":1671440939,"Value":13.75}
{"Timestamp":1671440969,"Value":13.7539}
{"Timestamp":1671440999,"Value":13.75}
{"Timestamp":1671441029,"Value":13.75}
{"Timestamp":1671441058,"Value":13.75}
{"Timestamp":1671441089,"Value":13.75}
{"Timestamp":1671441119,"Value":13.75}
{"Timestamp":1671441149,"Value":13.7499}
{"Timestamp":1671441178,"Value":13.7461}
{"Timestamp":1671441209,"Value":13.7426}
{"Timestamp":1671441239,"Value":13.75}
{"Timestamp":1671441269,"Value":13.75}
{"Timestamp":1671441298,"Value":13.75}
{"Timestamp":1671441329,"Value":13.7539}
{"Timestamp":1671441358,"Value":13.7541}
{"Timestamp":1671441389,"Value":13.7719}
{"Timestamp":1671441419,"Value":13.7733}
{"Timestamp":1671441449,"Value":13.7655}
{"Timestamp":1671441478,"Value":13.7655}
{"Timestamp":1671441508,"Value":13.7733}
{"Timestamp":1671441539,"Value":13.7719}
{"Timestamp":1671441569,"Value":13.781}
{"Timestamp":1671441599,"Value":13.7849}
{"Timestamp":1671441628,"Value":13.7872}
{"Timestamp":1671441658,"Value":13.7965}
{"Timestamp":1671441689,"Value":13.8084}
{"Timestamp":1671441719,"Value":13.8043}
{"Timestamp":1671441749,"Value":13.8043}
{"Timestamp":1671441778,"Value":13.8081}
{"Timestamp":1671441808,"Value":13.8004}
{"Timestamp":1671441839,"Value":13.7901}
{"Timestamp":1671441869,"Value":13.7965}
{"Timestamp":1671441898,"Value":13.7965}
{"Timestamp":1671441929,"Value":13.8081}
{"Timestamp":1671441959,"Value":13.8081}
{"Timestamp":1671441989,"Value":13.812}
{"Timestamp":1671442019,"Value":13.8043}
{"Timestamp":1671442048,"Value":13.8081}
{"Timestamp":1671442078,"Value":13.8081}
{"Timestamp":1671442109,"Value":13.8084}
{"Timestamp":1671442139,"Value":13.812}
{"Timestamp":1671442169,"Value":13.8081}
{"Timestamp":1671442198,"Value":13.812}
{"Timestamp":1671442229,"Value":13.8199}
{"Timestamp":1671442258,"Value":13.812}
{"Timestamp":1671442289,"Value":13.812}
{"Timestamp":1671442319,"Value":13.812}
{"Timestamp":1671442349,"Value":13.8238}
{"Timestamp":1671442378,"Value":13.812}
{"Timestamp":1671442409,"Value":13.8231}
{"Timestamp":1671442439,"Value":13.8199}
{"Timestamp":1671442469,"Value":13.8278}
{"Timestamp":1671442498,"Value":13.8159}
{"Timestamp":1671442529,"Value":13.8278}
{"Timestamp":1671442559,"Value":13.8317}
{"Timestamp":1671442589,"Value":13.8356}
{"Timestamp":1671442619,"Value":13.8356}
{"Timestamp":1671442648,"Value":13.8671}
{"Timestamp":1671442678,"Value":13.8356}
{"Timestamp":1671442709,"Value":13.8602}
{"Timestamp":1671442739,"Value":13.8592}
{"Timestamp":1671442769,"Value":13.8671}
{"Timestamp":1671442798,"Value":13.8474}
{"Timestamp":1671442829,"Value":13.8632}
{"Timestamp":1671442859,"Value":13.875}
{"Timestamp":1671442889,"Value":13.8671}
{"Timestamp":1671442918,"Value":13.8711}
{"Timestamp":1671442948,"Value":13.8671}
{"Timestamp":1671442979,"Value":13.8676}
{"Timestamp":1671443009,"Value":13.8632}
{"Timestamp":1671443039,"Value":13.8671}
{"Timestamp":1671443068,"Value":13.875}
{"Timestamp":1671443098,"Value":13.8711}
{"Timestamp":1671443129,"Value":13.875}
{"Timestamp":1671443159,"Value":13.875}
{"Timestamp":1671443189,"Value":13.875}
{"Timestamp":1671443218,"Value":13.875}
{"Timestamp":1671443249,"Value":13.875}
{"Timestamp":1671443279,"Value":13.8749}
{"Timestamp":1671443309,"Value":13.875}
{"Timestamp":1671443339,"Value":13.8749}
{"Timestamp":1671443368,"Value":13.8789}
{"Timestamp":1671443398,"Value":13.875}
{"Timestamp":1671443429,"Value":13.875}
{"Timestamp":1671443459,"Value":13.875}
{"Timestamp":1671443489,"Value":13.875}
{"Timestamp":1671443518,"Value":13.875}
{"Timestamp":1671443548,"Value":13.875}
{"Timestamp":1671443579,"Value":13.8786}
{"Timestamp":1671443609,"Value":13.8828}
{"Timestamp":1671443639,"Value":13.8789}
{"Timestamp":1671443668,"Value":13.8711}
{"Timestamp":1671443698,"Value":13.8711}
{"Timestamp":1671443728,"Value":13.875}
{"Timestamp":1671443759,"Value":13.875}
{"Timestamp":1671443789,"Value":13.875}
{"Timestamp":1671443818,"Value":13.8827}
{"Timestamp":1671443848,"Value":13.875}
{"Timestamp":1671443879,"Value":13.875}
{"Timestamp":1671443909,"Value":13.8789}
{"Timestamp":1671443939,"Value":13.8828}
{"Timestamp":1671443968,"Value":13.8789}
{"Timestamp":1671443998,"Value":13.8789}
{"Timestamp":1671444029,"Value":13.8711}
{"Timestamp":1671444059,"Value":13.875}
{"Timestamp":1671444089,"Value":13.8671}
{"Timestamp":1671444119,"Value":13.8199}
{"Timestamp":1671444149,"Value":13.8748}
{"Timestamp":1671444178,"Value":13.8905}
{"Timestamp":1671444208,"Value":13.8866}
{"Timestamp":1671444239,"Value":13.8859}
{"Timestamp":1671444269,"Value":13.875}
{"Timestamp":1671444299,"Value":13.8789}
{"Timestamp":1671444329,"Value":13.8789}
{"Timestamp":1671444358,"Value":13.8791}
{"Timestamp":1671444389,"Value":13.8823}
{"Timestamp":1671444419,"Value":13.875}
{"Timestamp":1671444449,"Value":13.8866}
{"Timestamp":1671444479,"Value":13.8905}
{"Timestamp":1671444508,"Value":13.8789}
{"Timestamp":1671444538,"Value":13.8711}
{"Timestamp":1671444569,"Value":13.8932}
{"Timestamp":1671444599,"Value":13.8983}
{"Timestamp":1671444628,"Value":13.9039}
{"Timestamp":1671444658,"Value":13.8866}
{"Timestamp":1671444688,"Value":13.875}
{"Timestamp":1671444719,"Value":13.875}
{"Timestamp":1671444749,"Value":13.875}
{"Timestamp":1671444779,"Value":13.8711}
{"Timestamp":1671444808,"Value":13.8711}
{"Timestamp":1671444838,"Value":13.875}
{"Timestamp":1671444869,"Value":13.8416}
{"Timestamp":1671444899,"Value":13.8317}
{"Timestamp":1671444929,"Value":13.8356}
{"Timestamp":1671444958,"Value":13.8246}
{"Timestamp":1671444989,"Value":13.8379}
{"Timestamp":1671445019,"Value":13.8317}
{"Timestamp":1671445049,"Value":13.8435}
{"Timestamp":1671445079,"Value":13.8356}
{"Timestamp":1671445108,"Value":13.8317}
{"Timestamp":1671445138,"Value":13.8278}
{"Timestamp":1671445169,"Value":13.8602}
{"Timestamp":1671445199,"Value":13.8632}
{"Timestamp":1671445228,"Value":13.8288}
{"Timestamp":1671445258,"Value":13.8396}
{"Timestamp":1671445289,"Value":13.8491}
{"Timestamp":1671445319,"Value":13.8474}
{"Timestamp":1671445349,"Value":13.8396}
{"Timestamp":1671445378,"Value":13.8199}
{"Timestamp":1671445408,"Value":13.7926}
{"Timestamp":1671445439,"Value":13.7901}
{"Timestamp":1671445469,"Value":13.8318}
{"Timestamp":1671445499,"Value":13.8632}
{"Timestamp":1671445529,"Value":13.8632}
{"Timestamp":1671445558,"Value":13.8414}
{"Timestamp":1671445588,"Value":13.8514}
{"Timestamp":1671445619,"Value":13.8528}
{"Timestamp":1671445649,"Value":13.8671}
{"Timestamp":1671445679,"Value":13.8435}
{"Timestamp":1671445708,"Value":13.8356}
{"Timestamp":1671445739,"Value":13.8305}
{"Timestamp":1671445769,"Value":13.8514}
{"Timestamp":1671445799,"Value":13.8159}
{"Timestamp":1671445828,"Value":13.8498}
{"Timestamp":1671445858,"Value":13.8553}
{"Timestamp":1671445888,"Value":13.8593}
{"Timestamp":1671445919,"Value":13.7938}
{"Timestamp":1671445949,"Value":13.8278}
{"Timestamp":1671445979,"Value":13.8593}
{"Timestamp":1671446009,"Value":13.8553}
{"Timestamp":1671446038,"Value":13.8632}
{"Timestamp":1671446068,"Value":13.8553}
{"Timestamp":1671446099,"Value":13.8602}
{"Timestamp":1671446128,"Value":13.8624}
{"Timestamp":1671446158,"Value":13.8711}
{"Timestamp":1671446189,"Value":13.8712}
{"Timestamp":1671446219,"Value":13.8632}
{"Timestamp":1671446249,"Value":13.8711}
{"Timestamp":1671446278,"Value":13.8632}
{"Timestamp":1671446308,"Value":13.8711}
{"Timestamp":1671446339,"Value":13.875}
{"Timestamp":1671446369,"Value":13.8789}
{"Timestamp":1671446399,"Value":13.8828}
{"Timestamp":1671446429,"Value":13.8828}
{"Timestamp":1671446458,"Value":13.8791}
{"Timestamp":1671446489,"Value":13.8786}
{"Timestamp":1671446519,"Value":13.8711}
{"Timestamp":1671446549,"Value":13.875}
{"Timestamp":1671446578,"Value":13.875}
{"Timestamp":1671446608,"Value":13.871}
{"Timestamp":1671446639,"Value":13.8639}
{"Timestamp":1671446669,"Value":13.8671}
{"Timestamp":1671446698,"Value":13.8711}
{"Timestamp":1671446729,"Value":13.8671}
{"Timestamp":1671446758,"Value":13.8707}
{"Timestamp":1671446789,"Value":13.8602}
{"Timestamp":1671446819,"Value":13.8827}
{"Timestamp":1671446849,"Value":13.875}
{"Timestamp":1671446878,"Value":13.8789}
{"Timestamp":1671446908,"Value":13.875}
{"Timestamp":1671446939,"Value":13.8786}
{"Timestamp":1671446969,"Value":13.8789}
{"Timestamp":1671446998,"Value":13.875}
{"Timestamp":1671447029,"Value":13.8905}
{"Timestamp":1671447059,"Value":13.875}
{"Timestamp":1671447089,"Value":13.8789}
{"Timestamp":1671447118,"Value":13.8944}
{"Timestamp":1671447148,"Value":13.8866}
{"Timestamp":1671447178,"Value":13.8905}
{"Timestamp":1671447209,"Value":13.8896}
{"Timestamp":1671447239,"Value":13.8905}
{"Timestamp":1671447269,"Value":13.8789}
{"Timestamp":1671447298,"Value":13.9021}
{"Timestamp":1671447329,"Value":13.8905}
{"Timestamp":1671447359,"Value":13.9021}
{"Timestamp":1671447389,"Value":13.9099}
{"Timestamp":1671447419,"Value":13.9021}
{"Timestamp":1671447448,"Value":13.8828}
{"Timestamp":1671447478,"Value":13.9021}
{"Timestamp":1671447509,"Value":13.9005}
{"Timestamp":1671447539,"Value":13.9021}
{"Timestamp":1671447569,"Value":13.8905}
{"Timestamp":1671447598,"Value":13.8827}
{"Timestamp":1671447629,"Value":13.8905}
{"Timestamp":1671447658,"Value":13.9205}
{"Timestamp":1671447688,"Value":13.9138}
{"Timestamp":1671447719,"Value":13.8969}
{"Timestamp":1671447749,"Value":13.9138}
{"Timestamp":1671447778,"Value":13.937}
{"Timestamp":1671447808,"Value":13.9331}
{"Timestamp":1671447839,"Value":13.9297}
{"Timestamp":1671447869,"Value":13.9293}
{"Timestamp":1671447899,"Value":13.9409}
{"Timestamp":1671447929,"Value":13.937}
{"Timestamp":1671447958,"Value":13.9329}
{"Timestamp":1671447989,"Value":13.9407}
{"Timestamp":1671448019,"Value":13.9488}
{"Timestamp":1671448049,"Value":13.9646}
{"Timestamp":1671448078,"Value":13.9961}
{"Timestamp":1671448108,"Value":13.9921}
{"Timestamp":1671448139,"Value":13.9963}
{"Timestamp":1671448169,"Value":13.9961}
{"Timestamp":1671448199,"Value":14}
{"Timestamp":1671448229,"Value":14}
{"Timestamp":1671448258,"Value":14.0248}
{"Timestamp":1671448289,"Value":14.0036}
{"Timestamp":1671448319,"Value":14.0194}
{"Timestamp":1671448349,"Value":14.0077}
{"Timestamp":1671448378,"Value":14.0116}
{"Timestamp":1671448408,"Value":14.031}
{"Timestamp":1671448439,"Value":14.0292}
{"Timestamp":1671448469,"Value":14.0271}
{"Timestamp":1671448499,"Value":14.0504}
{"Timestamp":1671448527,"Value":14.0537}
{"Timestamp":1671448558,"Value":14.0465}
{"Timestamp":1671448588,"Value":14.0426}
{"Timestamp":1671448619,"Value":14.0511}
{"Timestamp":1671448649,"Value":14.0581}
{"Timestamp":1671448679,"Value":14.0699}
{"Timestamp":1671448708,"Value":14.0621}
{"Timestamp":1671448739,"Value":14.0547}
{"Timestamp":1671448769,"Value":14.0699}
{"Timestamp":1671448799,"Value":14.0738}
{"Timestamp":1671448829,"Value":14.0778}
{"Timestamp":1671448858,"Value":14.0662}
{"Timestamp":1671448889,"Value":14.0657}
{"Timestamp":1671448919,"Value":14.062}
{"Timestamp":1671448949,"Value":14.0465}
{"Timestamp":1671448978,"Value":14.0581}
{"Timestamp":1671449008,"Value":14.062}
{"Timestamp":1671449039,"Value":14.062}
{"Timestamp":1671449069,"Value":14.0271}
{"Timestamp":1671449098,"Value":14.0428}
{"Timestamp":1671449129,"Value":14.0778}
{"Timestamp":1671449159,"Value":14.0935}
{"Timestamp":1671449189,"Value":14.1053}
{"Timestamp":1671449219,"Value":14.0935}
{"Timestamp":1671449249,"Value":14.1132}
{"Timestamp":1671449278,"Value":14.125}
{"Timestamp":1671449309,"Value":14.1213}
{"Timestamp":1671449339,"Value":14.1132}
{"Timestamp":1671449369,"Value":14.1171}
{"Timestamp":1671449398,"Value":14.1211}
{"Timestamp":1671449429,"Value":14.125}
{"Timestamp":1671449458,"Value":14.125}
{"Timestamp":1671449489,"Value":14.1212}
{"Timestamp":1671449519,"Value":14.1289}
{"Timestamp":1671449549,"Value":14.1289}
{"Timestamp":1671449578,"Value":14.1289}
{"Timestamp":1671449608,"Value":14.1289}
{"Timestamp":1671449639,"Value":14.1396}
{"Timestamp":1671449669,"Value":14.1444}
{"Timestamp":1671449699,"Value":14.1521}
{"Timestamp":1671449729,"Value":14.156}
{"Timestamp":1671449758,"Value":14.1415}
{"Timestamp":1671449789,"Value":14.1323}
{"Timestamp":1671449819,"Value":14.125}
{"Timestamp":1671449849,"Value":14.1327}
{"Timestamp":1671449878,"Value":14.1289}
{"Timestamp":1671449908,"Value":14.125}
{"Timestamp":1671449939,"Value":14.125}
{"Timestamp":1671449969,"Value":14.1289}
{"Timestamp":1671449998,"Value":14.1289}
{"Timestamp":1671450029,"Value":14.125}
{"Timestamp":1671450059,"Value":14.125}
{"Timestamp":1671450089,"Value":14.125}
{"Timestamp":1671450119,"Value":14.1132}
{"Timestamp":1671450149,"Value":14.125}
{"Timestamp":1671450178,"Value":14.1289}
{"Timestamp":1671450208,"Value":14.1132}
{"Timestamp":1671450239,"Value":14.1213}
{"Timestamp":1671450269,"Value":14.1014}
{"Timestamp":1671450298,"Value":14.1132}
{"Timestamp":1671450329,"Value":14.1211}
{"Timestamp":1671450358,"Value":14.1249}
{"Timestamp":1671450389,"Value":14.125}
{"Timestamp":1671450419,"Value":14.125}
{"Timestamp":1671450448,"Value":14.125}
{"Timestamp":1671450478,"Value":14.125}
{"Timestamp":1671450509,"Value":14.1286}
{"Timestamp":1671450539,"Value":14.125}
{"Timestamp":1671450568,"Value":14.1171}
{"Timestamp":1671450598,"Value":14.1249}
{"Timestamp":1671450629,"Value":14.125}
{"Timestamp":1671450659,"Value":14.125}
{"Timestamp":1671450689,"Value":14.1328}
{"Timestamp":1671450718,"Value":14.1289}
{"Timestamp":1671450748,"Value":14.1366}
{"Timestamp":1671450779,"Value":14.1432}
{"Timestamp":1671450809,"Value":14.1599}
{"Timestamp":1671450839,"Value":14.156}
{"Timestamp":1671450868,"Value":14.1521}
{"Timestamp":1671450898,"Value":14.1444}
{"Timestamp":1671450928,"Value":14.1521}
{"Timestamp":1671450959,"Value":14.1521}
{"Timestamp":1671450988,"Value":14.1444}
{"Timestamp":1671451019,"Value":14.1542}
{"Timestamp":1671451049,"Value":14.1328}
{"Timestamp":1671451079,"Value":14.1328}
{"Timestamp":1671451108,"Value":14.1289}
{"Timestamp":1671451138,"Value":14.1289}
{"Timestamp":1671451169,"Value":14.125}
{"Timestamp":1671451199,"Value":14.125}
{"Timestamp":1671451228,"Value":14.083}
{"Timestamp":1671451259,"Value":14.0857}
{"Timestamp":1671451288,"Value":14.125}
{"Timestamp":1671451318,"Value":14.125}
{"Timestamp":1671451349,"Value":14.125}
{"Timestamp":1671451379,"Value":14.1289}
{"Timestamp":1671451409,"Value":14.1289}
{"Timestamp":1671451438,"Value":14.1366}
{"Timestamp":1671451468,"Value":14.1405}
{"Timestamp":1671451499,"Value":14.1615}
{"Timestamp":1671451528,"Value":14.1705}
{"Timestamp":1671451559,"Value":14.1715}
{"Timestamp":1671451588,"Value":14.1483}
{"Timestamp":1671451619,"Value":14.1542}
{"Timestamp":1671451649,"Value":14.1483}
{"Timestamp":1671451679,"Value":14.1599}
{"Timestamp":1671451708,"Value":14.1599}
{"Timestamp":1671451738,"Value":14.156}
{"Timestamp":1671451769,"Value":14.1651}
{"Timestamp":1671451799,"Value":14.1676}
{"Timestamp":1671451828,"Value":14.1663}
{"Timestamp":1671451858,"Value":14.1328}
{"Timestamp":1671451889,"Value":14.1578}
{"Timestamp":1671451919,"Value":14.1754}
{"Timestamp":1671451949,"Value":14.1715}
{"Timestamp":1671451978,"Value":14.1793}
{"Timestamp":1671452008,"Value":14.1831}
{"Timestamp":1671452039,"Value":14.1797}
{"Timestamp":1671452069,"Value":14.1909}
{"Timestamp":1671452099,"Value":14.1831}
{"Timestamp":1671452128,"Value":14.1829}
{"Timestamp":1671452158,"Value":14.1793}
{"Timestamp":1671452188,"Value":14.187}
{"Timestamp":1671452219,"Value":14.187}
{"Timestamp":1671452249,"Value":14.1909}
{"Timestamp":1671452279,"Value":14.1909}
{"Timestamp":1671452308,"Value":14.2028}
{"Timestamp":1671452339,"Value":14.1981}
{"Timestamp":1671452369,"Value":14.2224}
{"Timestamp":1671452399,"Value":14.2224}
{"Timestamp":1671452429,"Value":14.2342}
{"Timestamp":1671452459,"Value":14.2343}
{"Timestamp":1671452489,"Value":14.2461}
{"Timestamp":1671452519,"Value":14.25}
{"Timestamp":1671452548,"Value":14.25}
{"Timestamp":1671452578,"Value":14.2539}
{"Timestamp":1671452609,"Value":14.25}
{"Timestamp":1671452639,"Value":14.25}
{"Timestamp":1671452669,"Value":14.2382}
{"Timestamp":1671452698,"Value":14.25}
{"Timestamp":1671452729,"Value":14.2461}
{"Timestamp":1671452759,"Value":14.25}
{"Timestamp":1671452789,"Value":14.2461}
{"Timestamp":1671452819,"Value":14.25}
{"Timestamp":1671452848,"Value":14.2539}
{"Timestamp":1671452878,"Value":14.25}
{"Timestamp":1671452909,"Value":14.2536}
{"Timestamp":1671452939,"Value":14.2461}
{"Timestamp":1671452969,"Value":14.25}
{"Timestamp":1671452998,"Value":14.25}
{"Timestamp":1671453028,"Value":14.25}
{"Timestamp":1671453058,"Value":14.2539}
{"Timestamp":1671453088,"Value":14.246}
{"Timestamp":1671453119,"Value":14.2463}
{"Timestamp":1671453149,"Value":14.2421}
{"Timestamp":1671453179,"Value":14.2421}
{"Timestamp":1671453208,"Value":14.2264}
{"Timestamp":1671453238,"Value":14.2342}
{"Timestamp":1671453269,"Value":14.2426}
{"Timestamp":1671453299,"Value":14.2264}
{"Timestamp":1671453328,"Value":14.2332}
{"Timestamp":1671453358,"Value":14.2343}
{"Timestamp":1671453389,"Value":14.25}
{"Timestamp":1671453419,"Value":14.2421}
{"Timestamp":1671453449,"Value":14.25}
{"Timestamp":1671453478,"Value":14.2499}
{"Timestamp":1671453509,"Value":14.25}
{"Timestamp":1671453539,"Value":14.2655}
{"Timestamp":1671453569,"Value":14.2578}
{"Timestamp":1671453598,"Value":14.25}
{"Timestamp":1671453628,"Value":14.2616}
{"Timestamp":1671453659,"Value":14.2264}
{"Timestamp":1671453689,"Value":14.2106}
{"Timestamp":1671453719,"Value":14.2421}
{"Timestamp":1671453748,"Value":14.2578}
{"Timestamp":1671453778,"Value":14.25}
{"Timestamp":1671453809,"Value":14.2646}
{"Timestamp":1671453839,"Value":14.2539}
{"Timestamp":1671453868,"Value":14.2539}
{"Timestamp":1671453898,"Value":14.25}
{"Timestamp":1671453929,"Value":14.2694}
{"Timestamp":1671453958,"Value":14.2707}
{"Timestamp":1671453989,"Value":14.2609}
{"Timestamp":1671454019,"Value":14.2539}
{"Timestamp":1671454049,"Value":14.2539}
{"Timestamp":1671454078,"Value":14.2577}
{"Timestamp":1671454108,"Value":14.2771}
{"Timestamp":1671454139,"Value":14.3047}
{"Timestamp":1671454169,"Value":14.3081}
{"Timestamp":1671454199,"Value":14.2888}
{"Timestamp":1671454229,"Value":14.2965}
{"Timestamp":1671454258,"Value":14.2374}
{"Timestamp":1671454289,"Value":14.2463}
{"Timestamp":1671454319,"Value":14.2771}
{"Timestamp":1671454348,"Value":14.3081}
{"Timestamp":1671454378,"Value":14.3043}
{"Timestamp":1671454409,"Value":14.312}
{"Timestamp":1671454439,"Value":14.312}
{"Timestamp":1671454469,"Value":14.312}
{"Timestamp":1671454499,"Value":14.3081}
{"Timestamp":1671454529,"Value":14.312}
{"Timestamp":1671454558,"Value":14.3162}
{"Timestamp":1671454589,"Value":14.3157}
{"Timestamp":1671454619,"Value":14.3081}
{"Timestamp":1671454649,"Value":14.316}
{"Timestamp":1671454678,"Value":14.3317}
{"Timestamp":1671454708,"Value":14.3238}
{"Timestamp":1671454739,"Value":14.3231}
{"Timestamp":1671454769,"Value":14.3278}
{"Timestamp":1671454798,"Value":14.3238}
{"Timestamp":1671454829,"Value":14.3514}
{"Timestamp":1671454858,"Value":14.3498}
{"Timestamp":1671454888,"Value":14.3553}
{"Timestamp":1671454919,"Value":14.3602}
{"Timestamp":1671454949,"Value":14.3593}
{"Timestamp":1671454979,"Value":14.3356}
{"Timestamp":1671455008,"Value":14.3632}
{"Timestamp":1671455038,"Value":14.3632}
{"Timestamp":1671455069,"Value":14.3528}
{"Timestamp":1671455099,"Value":14.3553}
{"Timestamp":1671455128,"Value":14.375}
{"Timestamp":1671455158,"Value":14.3749}
{"Timestamp":1671455188,"Value":14.3789}
{"Timestamp":1671455219,"Value":14.3713}
{"Timestamp":1671455249,"Value":14.3711}
{"Timestamp":1671455279,"Value":14.3789}
{"Timestamp":1671455308,"Value":14.375}
{"Timestamp":1671455338,"Value":14.3711}
{"Timestamp":1671455369,"Value":14.375}
{"Timestamp":1671455399,"Value":14.375}
{"Timestamp":1671455428,"Value":14.3791}
{"Timestamp":1671455458,"Value":14.375}
{"Timestamp":1671455489,"Value":14.3712}
{"Timestamp":1671455519,"Value":14.375}
{"Timestamp":1671455549,"Value":14.375}
{"Timestamp":1671455578,"Value":14.375}
{"Timestamp":1671455608,"Value":14.3789}
{"Timestamp":1671455639,"Value":14.3823}
{"Timestamp":1671455669,"Value":14.3827}
{"Timestamp":1671455698,"Value":14.3905}
{"Timestamp":1671455729,"Value":14.3866}
{"Timestamp":1671455758,"Value":14.3957}
{"Timestamp":1671455789,"Value":14.4261}
{"Timestamp":1671455819,"Value":14.4099}
{"Timestamp":1671455849,"Value":14.4138}
{"Timestamp":1671455879,"Value":14.4331}
{"Timestamp":1671455908,"Value":14.4331}
{"Timestamp":1671455938,"Value":14.4176}
{"Timestamp":1671455969,"Value":14.4115}
{"Timestamp":1671455999,"Value":14.406}
{"Timestamp":1671456029,"Value":14.4254}
{"Timestamp":1671456058,"Value":14.4163}
{"Timestamp":1671456089,"Value":14.4261}
{"Timestamp":1671456119,"Value":14.4099}
{"Timestamp":1671456148,"Value":14.4138}
{"Timestamp":1671456178,"Value":14.3983}
{"Timestamp":1671456209,"Value":14.3859}
{"Timestamp":1671456239,"Value":14.3943}
{"Timestamp":1671456269,"Value":14.375}
{"Timestamp":1671456298,"Value":14.375}
{"Timestamp":1671456329,"Value":14.3866}
{"Timestamp":1671456359,"Value":14.3828}
{"Timestamp":1671456389,"Value":14.375}
{"Timestamp":1671456418,"Value":14.3711}
{"Timestamp":1671456448,"Value":14.3789}
{"Timestamp":1671456479,"Value":14.3602}
{"Timestamp":1671456509,"Value":14.312}
{"Timestamp":1671456539,"Value":14.312}
{"Timestamp":1671456568,"Value":14.3199}
{"Timestamp":1671456598,"Value":14.3199}
{"Timestamp":1671456629,"Value":14.3711}
{"Timestamp":1671456658,"Value":14.3708}
{"Timestamp":1671456689,"Value":14.375}
{"Timestamp":1671456719,"Value":14.375}
{"Timestamp":1671456749,"Value":14.375}
{"Timestamp":1671456778,"Value":14.3789}
{"Timestamp":1671456808,"Value":14.3671}
{"Timestamp":1671456839,"Value":14.3749}
{"Timestamp":1671456869,"Value":14.3711}
{"Timestamp":1671456898,"Value":14.375}
{"Timestamp":1671456929,"Value":14.3749}
{"Timestamp":1671456959,"Value":14.3711}
{"Timestamp":1671456989,"Value":14.375}
{"Timestamp":1671457018,"Value":14.375}
{"Timestamp":1671457048,"Value":14.3632}
{"Timestamp":1671457079,"Value":14.3713}
{"Timestamp":1671457109,"Value":14.3671}
{"Timestamp":1671457139,"Value":14.3711}
{"Timestamp":1671457169,"Value":14.3711}
{"Timestamp":1671457198,"Value":14.3632}
{"Timestamp":1671457229,"Value":14.3711}
{"Timestamp":1671457259,"Value":14.375}
{"Timestamp":1671457289,"Value":14.3632}
{"Timestamp":1671457319,"Value":14.3553}
{"Timestamp":1671457348,"Value":14.3593}
{"Timestamp":1671457379,"Value":14.3639}
{"Timestamp":1671457409,"Value":14.3593}
{"Timestamp":1671457439,"Value":14.3553}
{"Timestamp":1671457468,"Value":14.3514}
{"Timestamp":1671457498,"Value":14.3474}
{"Timestamp":1671457528,"Value":14.3593}
{"Timestamp":1671457559,"Value":14.3514}
{"Timestamp":1671457589,"Value":14.3553}
{"Timestamp":1671457619,"Value":14.3435}
{"Timestamp":1671457648,"Value":14.3592}
{"Timestamp":1671457678,"Value":14.3514}
{"Timestamp":1671457709,"Value":14.3342}
{"Timestamp":1671457739,"Value":14.3238}
{"Timestamp":1671457769,"Value":14.3358}
{"Timestamp":1671457799,"Value":14.281}
{"Timestamp":1671457829,"Value":14.2771}
{"Timestamp":1671457858,"Value":14.3121}
{"Timestamp":1671457889,"Value":14.3157}
{"Timestamp":1671457919,"Value":14.3238}
{"Timestamp":1671457948,"Value":14.3199}
{"Timestamp":1671457978,"Value":14.3043}
{"Timestamp":1671458009,"Value":14.2902}
{"Timestamp":1671458039,"Value":14.3043}
{"Timestamp":1671458069,"Value":14.2849}
{"Timestamp":1671458098,"Value":14.3043}
{"Timestamp":1671458129,"Value":14.312}
{"Timestamp":1671458159,"Value":14.3081}
{"Timestamp":1671458189,"Value":14.3081}
{"Timestamp":1671458219,"Value":14.3081}
{"Timestamp":1671458248,"Value":14.3081}
{"Timestamp":1671458278,"Value":14.3081}
{"Timestamp":1671458309,"Value":14.3011}
{"Timestamp":1671458339,"Value":14.2849}
{"Timestamp":1671458369,"Value":14.281}
{"Timestamp":1671458398,"Value":14.2577}
{"Timestamp":1671458429,"Value":14.2577}
{"Timestamp":1671458458,"Value":14.25}
{"Timestamp":1671458488,"Value":14.2578}
{"Timestamp":1671458519,"Value":14.2536}
{"Timestamp":1671458549,"Value":14.2578}
{"Timestamp":1671458579,"Value":14.2539}
{"Timestamp":1671458609,"Value":14.25}
{"Timestamp":1671458638,"Value":14.2421}
{"Timestamp":1671458668,"Value":14.2264}
{"Timestamp":1671458699,"Value":14.2389}
{"Timestamp":1671458728,"Value":14.2374}
{"Timestamp":1671458758,"Value":14.2342}
{"Timestamp":1671458788,"Value":14.2106}
{"Timestamp":1671458819,"Value":14.2018}
{"Timestamp":1671458849,"Value":14.1909}
{"Timestamp":1671458879,"Value":14.2106}
{"Timestamp":1671458909,"Value":14.2224}
{"Timestamp":1671458938,"Value":14.2185}
{"Timestamp":1671458969,"Value":14.2092}
{"Timestamp":1671458999,"Value":14.1949}
{"Timestamp":1671459028,"Value":14.2038}
{"Timestamp":1671459058,"Value":14.1988}
{"Timestamp":1671459089,"Value":14.187}
{"Timestamp":1671459119,"Value":14.1831}
{"Timestamp":1671459149,"Value":14.187}
{"Timestamp":1671459178,"Value":14.1831}
{"Timestamp":1671459209,"Value":14.1798}
{"Timestamp":1671459239,"Value":14.1483}
{"Timestamp":1671459269,"Value":14.1909}
{"Timestamp":1671459299,"Value":14.1909}
{"Timestamp":1671459329,"Value":14.1831}
{"Timestamp":1671459359,"Value":14.1746}
{"Timestamp":1671459388,"Value":14.1831}
{"Timestamp":1671459418,"Value":14.1754}
{"Timestamp":1671459449,"Value":14.1396}
{"Timestamp":1671459479,"Value":14.1328}
{"Timestamp":1671459509,"Value":14.1638}
{"Timestamp":1671459538,"Value":14.1288}
{"Timestamp":1671459568,"Value":14.121}
{"Timestamp":1671459599,"Value":14.1688}
{"Timestamp":1671459628,"Value":14.1746}
{"Timestamp":1671459658,"Value":14.1366}
{"Timestamp":1671459689,"Value":14.1542}
{"Timestamp":1671459719,"Value":14.1366}
{"Timestamp":1671459749,"Value":14.125}
{"Timestamp":1671459778,"Value":14.125}
{"Timestamp":1671459808,"Value":14.125}
{"Timestamp":1671459839,"Value":14.1175}
{"Timestamp":1671459869,"Value":14.066}
{"Timestamp":1671459899,"Value":14.0817}
{"Timestamp":1671459929,"Value":14.125}
{"Timestamp":1671459958,"Value":14.0914}
{"Timestamp":1671459989,"Value":14.0584}
{"Timestamp":1671460019,"Value":14.0581}
{"Timestamp":1671460049,"Value":14.0779}
{"Timestamp":1671460078,"Value":14.1132}
{"Timestamp":1671460108,"Value":14.1014}
{"Timestamp":1671460139,"Value":14.0842}
{"Timestamp":1671460169,"Value":14.0817}
{"Timestamp":1671460199,"Value":14.1171}
{"Timestamp":1671460229,"Value":14.1132}
{"Timestamp":1671460258,"Value":14.0956}
{"Timestamp":1671460288,"Value":14.0701}
{"Timestamp":1671460319,"Value":14.0769}
{"Timestamp":1671460349,"Value":14.1053}
{"Timestamp":1671460379,"Value":14.0856}
{"Timestamp":1671460408,"Value":14.0778}
{"Timestamp":1671460439,"Value":14.0731}
{"Timestamp":1671460469,"Value":14.0659}
{"Timestamp":1671460499,"Value":14.0699}
{"Timestamp":1671460529,"Value":14.0778}
{"Timestamp":1671460558,"Value":14.0998}
{"Timestamp":1671460589,"Value":14.0657}
{"Timestamp":1671460619,"Value":14.0778}
{"Timestamp":1671460649,"Value":14.0699}
{"Timestamp":1671460678,"Value":14.0659}
{"Timestamp":1671460708,"Value":14.0659}
{"Timestamp":1671460739,"Value":14.062}
{"Timestamp":1671460769,"Value":14.0581}
{"Timestamp":1671460799,"Value":14.0581}
{"Timestamp":1671460829,"Value":14.062}
{"Timestamp":1671460858,"Value":14.0579}
{"Timestamp":1671460888,"Value":14.062}
{"Timestamp":1671460919,"Value":14.0584}
{"Timestamp":1671460949,"Value":14.062}
{"Timestamp":1671460979,"Value":14.0465}
{"Timestamp":1671461008,"Value":14.0349}
{"Timestamp":1671461039,"Value":14.0292}
{"Timestamp":1671461069,"Value":14.0465}
{"Timestamp":1671461099,"Value":14.0349}
{"Timestamp":1671461129,"Value":14.0233}
{"Timestamp":1671461158,"Value":14.0207}
{"Timestamp":1671461189,"Value":14.0073}
{"Timestamp":1671461219,"Value":14.0078}
{"Timestamp":1671461249,"Value":14.0078}
{"Timestamp":1671461278,"Value":14.0039}
{"Timestamp":1671461308,"Value":14}
{"Timestamp":1671461339,"Value":14}
{"Timestamp":1671461369,"Value":14.0039}
{"Timestamp":1671461399,"Value":14}
{"Timestamp":1671461429,"Value":14}
{"Timestamp":1671461458,"Value":14.0041}
{"Timestamp":1671461489,"Value":14}
{"Timestamp":1671461519,"Value":13.9921}
{"Timestamp":1671461548,"Value":13.9803}
{"Timestamp":1671461578,"Value":13.9999}
{"Timestamp":1671461609,"Value":13.9963}
{"Timestamp":1671461639,"Value":13.9961}
{"Timestamp":1671461668,"Value":13.941}
{"Timestamp":1671461698,"Value":13.9882}
{"Timestamp":1671461729,"Value":13.9843}
{"Timestamp":1671461759,"Value":13.9882}
{"Timestamp":1671461789,"Value":13.9961}
{"Timestamp":1671461818,"Value":13.9449}
{"Timestamp":1671461848,"Value":13.9764}
{"Timestamp":1671461879,"Value":13.9629}
{"Timestamp":1671461909,"Value":13.9685}
{"Timestamp":1671461939,"Value":13.9449}
{"Timestamp":1671461969,"Value":13.9646}
{"Timestamp":1671461998,"Value":13.9567}
{"Timestamp":1671462029,"Value":13.9488}
{"Timestamp":1671462058,"Value":13.958}
{"Timestamp":1671462089,"Value":13.9815}
{"Timestamp":1671462119,"Value":13.9528}
{"Timestamp":1671462149,"Value":13.9409}
{"Timestamp":1671462178,"Value":13.937}
{"Timestamp":1671462208,"Value":13.9293}
{"Timestamp":1671462239,"Value":13.9407}
{"Timestamp":1671462269,"Value":13.937}
{"Timestamp":1671462299,"Value":13.9409}
{"Timestamp":1671462329,"Value":13.937}
{"Timestamp":1671462358,"Value":13.9496}
{"Timestamp":1671462389,"Value":13.9407}
{"Timestamp":1671462419,"Value":13.9567}
{"Timestamp":1671462449,"Value":13.9724}
{"Timestamp":1671462478,"Value":13.9803}
{"Timestamp":1671462508,"Value":13.9921}
{"Timestamp":1671462539,"Value":13.9963}
{"Timestamp":1671462569,"Value":13.9961}
{"Timestamp":1671462599,"Value":13.9961}
{"Timestamp":1671462628,"Value":13.9874}
{"Timestamp":1671462658,"Value":13.9882}
{"Timestamp":1671462689,"Value":14}
{"Timestamp":1671462719,"Value":13.9961}
{"Timestamp":1671462749,"Value":14.0039}
{"Timestamp":1671462779,"Value":14.0039}
{"Timestamp":1671462808,"Value":14}
{"Timestamp":1671462838,"Value":14.0078}
{"Timestamp":1671462869,"Value":14}
{"Timestamp":1671462899,"Value":13.996}
{"Timestamp":1671462928,"Value":13.9958}
{"Timestamp":1671462958,"Value":13.9724}
{"Timestamp":1671462988,"Value":13.9803}
{"Timestamp":1671463019,"Value":13.9852}
{"Timestamp":1671463049,"Value":13.9685}
{"Timestamp":1671463079,"Value":13.9803}
{"Timestamp":1671463108,"Value":13.9921}
{"Timestamp":1671463138,"Value":13.9842}
{"Timestamp":1671463169,"Value":13.9926}
{"Timestamp":1671463199,"Value":13.9803}
{"Timestamp":1671463229,"Value":13.9843}
{"Timestamp":1671463258,"Value":13.9496}
{"Timestamp":1671463289,"Value":13.9592}
{"Timestamp":1671463319,"Value":13.9606}
{"Timestamp":1671463349,"Value":13.9803}
{"Timestamp":1671463378,"Value":13.9567}
{"Timestamp":1671463408,"Value":13.9567}
{"Timestamp":1671463439,"Value":13.9741}
{"Timestamp":1671463469,"Value":13.9646}
{"Timestamp":1671463499,"Value":13.9488}
{"Timestamp":1671463529,"Value":13.9449}
{"Timestamp":1671463558,"Value":13.9538}
{"Timestamp":1671463589,"Value":13.9481}
{"Timestamp":1671463619,"Value":13.9449}
{"Timestamp":1671463649,"Value":13.9528}
{"Timestamp":1671463679,"Value":13.9488}
{"Timestamp":1671463708,"Value":13.9449}
{"Timestamp":1671463738,"Value":13.9059}
{"Timestamp":1671463769,"Value":13.9298}
{"Timestamp":1671463799,"Value":13.9371}
{"Timestamp":1671463828,"Value":13.9412}
{"Timestamp":1671463859,"Value":13.9409}
{"Timestamp":1671463889,"Value":13.9449}
{"Timestamp":1671463919,"Value":13.9409}
{"Timestamp":1671463948,"Value":13.9449}
{"Timestamp":1671463978,"Value":13.937}
{"Timestamp":1671464009,"Value":13.937}
{"Timestamp":1671464039,"Value":13.937}
{"Timestamp":1671464068,"Value":13.937}
{"Timestamp":1671464098,"Value":13.9293}
{"Timestamp":1671464129,"Value":13.9215}
{"Timestamp":1671464159,"Value":13.937}
{"Timestamp":1671464189,"Value":13.9409}
{"Timestamp":1671464218,"Value":13.937}
{"Timestamp":1671464248,"Value":13.937}
{"Timestamp":1671464279,"Value":13.937}
{"Timestamp":1671464309,"Value":13.9254}
{"Timestamp":1671464338,"Value":13.9254}
{"Timestamp":1671464368,"Value":13.937}
{"Timestamp":1671464399,"Value":13.937}
{"Timestamp":1671464428,"Value":13.937}
{"Timestamp":1671464458,"Value":13.9099}
{"Timestamp":1671464488,"Value":13.8711}
{"Timestamp":1671464519,"Value":13.9261}
{"Timestamp":1671464549,"Value":13.9331}
{"Timestamp":1671464578,"Value":13.9331}
{"Timestamp":1671464608,"Value":13.9371}
{"Timestamp":1671464639,"Value":13.937}
{"Timestamp":1671464669,"Value":13.9293}
{"Timestamp":1671464699,"Value":13.9176}
{"Timestamp":1671464728,"Value":13.8915}
{"Timestamp":1671464759,"Value":13.906}
{"Timestamp":1671464789,"Value":13.9176}
{"Timestamp":1671464819,"Value":13.9138}
{"Timestamp":1671464849,"Value":13.9293}
{"Timestamp":1671464878,"Value":13.937}
{"Timestamp":1671464909,"Value":13.9407}
{"Timestamp":1671464939,"Value":13.9409}
{"Timestamp":1671464969,"Value":13.9488}
{"Timestamp":1671464998,"Value":13.9606}
{"Timestamp":1671465029,"Value":13.9606}
{"Timestamp":1671465059,"Value":13.9449}
{"Timestamp":1671465089,"Value":13.9685}
{"Timestamp":1671465119,"Value":13.9606}
{"Timestamp":1671465148,"Value":13.9606}
{"Timestamp":1671465178,"Value":13.9567}
{"Timestamp":1671465209,"Value":13.9555}
{"Timestamp":1671465239,"Value":13.9488}
{"Timestamp":1671465269,"Value":13.9567}
{"Timestamp":1671465298,"Value":13.9528}
{"Timestamp":1671465329,"Value":13.9724}
{"Timestamp":1671465359,"Value":13.9921}
{"Timestamp":1671465389,"Value":13.9961}
{"Timestamp":1671465419,"Value":13.9961}
{"Timestamp":1671465448,"Value":14}
{"Timestamp":1671465478,"Value":13.9961}
{"Timestamp":1671465509,"Value":13.9889}
{"Timestamp":1671465539,"Value":14}
{"Timestamp":1671465568,"Value":13.9921}
{"Timestamp":1671465599,"Value":13.9926}
{"Timestamp":1671465629,"Value":14}
{"Timestamp":1671465659,"Value":13.9999}
{"Timestamp":1671465689,"Value":14}
{"Timestamp":1671465719,"Value":13.9961}
{"Timestamp":1671465748,"Value":13.9961}
{"Timestamp":1671465778,"Value":13.9921}
{"Timestamp":1671465809,"Value":13.9963}
{"Timestamp":1671465839,"Value":14}
{"Timestamp":1671465869,"Value":14.0039}
{"Timestamp":1671465898,"Value":14}
{"Timestamp":1671465929,"Value":14}
{"Timestamp":1671465959,"Value":14}
{"Timestamp":1671465989,"Value":13.9961}
{"Timestamp":1671466019,"Value":13.9803}
{"Timestamp":1671466048,"Value":13.9961}
{"Timestamp":1671466078,"Value":13.9921}
{"Timestamp":1671466108,"Value":14.0078}
{"Timestamp":1671466139,"Value":14.0036}
{"Timestamp":1671466169,"Value":14}
{"Timestamp":1671466199,"Value":14.0116}
{"Timestamp":1671466229,"Value":14}
{"Timestamp":1671466258,"Value":14.0041}
{"Timestamp":1671466289,"Value":14}
{"Timestamp":1671466319,"Value":13.9961}
{"Timestamp":1671466348,"Value":13.9999}
{"Timestamp":1671466378,"Value":13.9999}
{"Timestamp":1671466408,"Value":13.9961}
{"Timestamp":1671466439,"Value":13.9926}
{"Timestamp":1671466469,"Value":14}
{"Timestamp":1671466499,"Value":14}
{"Timestamp":1671466528,"Value":14}
{"Timestamp":1671466558,"Value":14.0039}
{"Timestamp":1671466588,"Value":14.0039}
{"Timestamp":1671466618,"Value":14}
{"Timestamp":1671466649,"Value":14.0036}
{"Timestamp":1671466679,"Value":14}
{"Timestamp":1671466708,"Value":14}
{"Timestamp":1671466738,"Value":14}
{"Timestamp":1671466769,"Value":14}
{"Timestamp":1671466799,"Value":13.9882}
{"Timestamp":1671466829,"Value":13.9961}
{"Timestamp":1671466858,"Value":13.9832}
{"Timestamp":1671466888,"Value":13.9882}
{"Timestamp":1671466919,"Value":13.9815}
{"Timestamp":1671466949,"Value":13.9882}
{"Timestamp":1671466979,"Value":13.9764}
{"Timestamp":1671467008,"Value":13.9843}
{"Timestamp":1671467038,"Value":13.9921}
{"Timestamp":1671467069,"Value":13.9889}
{"Timestamp":1671467099,"Value":13.9685}
{"Timestamp":1671467129,"Value":13.9488}
{"Timestamp":1671467158,"Value":13.9454}
{"Timestamp":1671467189,"Value":13.9555}
{"Timestamp":1671467219,"Value":13.9528}
{"Timestamp":1671467249,"Value":13.9371}
{"Timestamp":1671467278,"Value":13.937}
{"Timestamp":1671467308,"Value":13.937}
{"Timestamp":1671467339,"Value":13.9334}
{"Timestamp":1671467369,"Value":13.9331}
{"Timestamp":1671467399,"Value":13.937}
{"Timestamp":1671467428,"Value":13.9412}
{"Timestamp":1671467459,"Value":13.9449}
{"Timestamp":1671467488,"Value":13.9409}
{"Timestamp":1671467519,"Value":13.937}
{"Timestamp":1671467549,"Value":13.937}
{"Timestamp":1671467579,"Value":13.9409}
{"Timestamp":1671467608,"Value":13.9409}
{"Timestamp":1671467638,"Value":13.937}
{"Timestamp":1671467669,"Value":13.9407}
{"Timestamp":1671467699,"Value":13.9488}
{"Timestamp":1671467728,"Value":13.9664}
{"Timestamp":1671467758,"Value":13.937}
{"Timestamp":1671467789,"Value":13.9407}
{"Timestamp":1671467819,"Value":13.937}
{"Timestamp":1671467849,"Value":13.937}
{"Timestamp":1671467878,"Value":13.9449}
{"Timestamp":1671467908,"Value":13.9254}
{"Timestamp":1671467939,"Value":13.937}
{"Timestamp":1671467969,"Value":13.9254}
{"Timestamp":1671467999,"Value":13.937}
{"Timestamp":1671468029,"Value":13.9293}
{"Timestamp":1671468058,"Value":13.9122}
{"Timestamp":1671468088,"Value":13.9254}
{"Timestamp":1671468119,"Value":13.9334}
{"Timestamp":1671468149,"Value":13.937}
{"Timestamp":1671468179,"Value":13.9331}
{"Timestamp":1671468208,"Value":13.9254}
{"Timestamp":1671468238,"Value":13.937}
{"Timestamp":1671468269,"Value":13.937}
{"Timestamp":1671468299,"Value":13.9409}
{"Timestamp":1671468328,"Value":13.937}
{"Timestamp":1671468359,"Value":13.937}
{"Timestamp":1671468388,"Value":13.9293}
{"Timestamp":1671468419,"Value":13.9297}
{"Timestamp":1671468449,"Value":13.9176}
{"Timestamp":1671468479,"Value":13.937}
{"Timestamp":1671468508,"Value":13.9293}
{"Timestamp":1671468539,"Value":13.937}
{"Timestamp":1671468569,"Value":13.9059}
{"Timestamp":1671468599,"Value":13.8904}
{"Timestamp":1671468629,"Value":13.9293}
{"Timestamp":1671468658,"Value":13.9329}
{"Timestamp":1671468689,"Value":13.9334}
{"Timestamp":1671468719,"Value":13.9099}
{"Timestamp":1671468749,"Value":13.9331}
{"Timestamp":1671468778,"Value":13.8983}
{"Timestamp":1671468808,"Value":13.906}
{"Timestamp":1671468839,"Value":13.9078}
{"Timestamp":1671468869,"Value":13.9138}
{"Timestamp":1671468899,"Value":13.9099}
{"Timestamp":1671468929,"Value":13.8983}
{"Timestamp":1671468958,"Value":13.9039}
{"Timestamp":1671468989,"Value":13.9334}
{"Timestamp":1671469019,"Value":13.9293}
{"Timestamp":1671469049,"Value":13.9293}
{"Timestamp":1671469078,"Value":13.9138}
{"Timestamp":1671469108,"Value":13.9099}
{"Timestamp":1671469139,"Value":13.9151}
{"Timestamp":1671469169,"Value":13.906}
{"Timestamp":1671469198,"Value":13.8983}
{"Timestamp":1671469229,"Value":13.9138}
{"Timestamp":1671469258,"Value":13.9205}
{"Timestamp":1671469289,"Value":13.9261}
{"Timestamp":1671469319,"Value":13.9331}
{"Timestamp":1671469348,"Value":13.9293}
{"Timestamp":1671469378,"Value":13.9254}
{"Timestamp":1671469409,"Value":13.9151}
{"Timestamp":1671469439,"Value":13.9254}
{"Timestamp":1671469469,"Value":13.906}
{"Timestamp":1671469498,"Value":13.9176}
{"Timestamp":1671469529,"Value":13.9331}
{"Timestamp":1671469559,"Value":13.937}
{"Timestamp":1671469589,"Value":13.906}
{"Timestamp":1671469619,"Value":13.9176}
{"Timestamp":1671469649,"Value":13.9293}
{"Timestamp":1671469678,"Value":13.9293}
{"Timestamp":1671469709,"Value":13.9334}
{"Timestamp":1671469739,"Value":13.9293}
{"Timestamp":1671469768,"Value":13.9215}
{"Timestamp":1671469798,"Value":13.9332}
{"Timestamp":1671469829,"Value":13.9293}
{"Timestamp":1671469859,"Value":13.937}
{"Timestamp":1671469889,"Value":13.9331}
{"Timestamp":1671469918,"Value":13.9293}
{"Timestamp":1671469948,"Value":13.9371}
{"Timestamp":1671469979,"Value":13.937}
{"Timestamp":1671470009,"Value":13.937}
{"Timestamp":1671470039,"Value":13.937}
{"Timestamp":1671470068,"Value":13.937}
{"Timestamp":1671470098,"Value":13.9409}
{"Timestamp":1671470129,"Value":13.9409}
{"Timestamp":1671470159,"Value":13.9488}
{"Timestamp":1671470189,"Value":13.9567}
{"Timestamp":1671470219,"Value":13.9488}
{"Timestamp":1671470248,"Value":13.9411}
{"Timestamp":1671470278,"Value":13.9061}
{"Timestamp":1671470308,"Value":13.9449}
{"Timestamp":1671470339,"Value":13.937}
{"Timestamp":1671470369,"Value":13.9528}
{"Timestamp":1671470398,"Value":13.9528}
{"Timestamp":1671470429,"Value":13.9646}
{"Timestamp":1671470459,"Value":13.9528}
{"Timestamp":1671470489,"Value":13.9646}
{"Timestamp":1671470518,"Value":13.9843}
{"Timestamp":1671470548,"Value":13.9764}
{"Timestamp":1671470578,"Value":13.9803}
{"Timestamp":1671470609,"Value":13.9704}
{"Timestamp":1671470639,"Value":13.9685}
{"Timestamp":1671470669,"Value":13.9685}
{"Timestamp":1671470698,"Value":13.9803}
{"Timestamp":1671470729,"Value":13.9685}
{"Timestamp":1671470759,"Value":13.9686}
{"Timestamp":1671470789,"Value":13.9488}
{"Timestamp":1671470819,"Value":13.9567}
{"Timestamp":1671470848,"Value":13.9606}
{"Timestamp":1671470879,"Value":13.9666}
{"Timestamp":1671470909,"Value":13.9882}
{"Timestamp":1671470939,"Value":13.9606}
{"Timestamp":1671470969,"Value":13.9488}
{"Timestamp":1671470999,"Value":13.9449}
{"Timestamp":1671471029,"Value":13.9646}
{"Timestamp":1671471058,"Value":13.9664}
{"Timestamp":1671471089,"Value":13.9666}
{"Timestamp":1671471119,"Value":13.9685}
{"Timestamp":1671471148,"Value":13.9803}
{"Timestamp":1671471178,"Value":13.9803}
{"Timestamp":1671471208,"Value":13.9528}
{"Timestamp":1671471239,"Value":13.9444}
{"Timestamp":1671471269,"Value":13.9646}
{"Timestamp":1671471299,"Value":13.9567}
{"Timestamp":1671471329,"Value":13.9488}
{"Timestamp":1671471358,"Value":13.9664}
{"Timestamp":1671471389,"Value":13.9926}
{"Timestamp":1671471419,"Value":13.9843}
{"Timestamp":1671471448,"Value":13.9685}
{"Timestamp":1671471478,"Value":13.9764}
{"Timestamp":1671471508,"Value":13.9685}
{"Timestamp":1671471539,"Value":13.9741}
{"Timestamp":1671471569,"Value":13.9488}
{"Timestamp":1671471599,"Value":13.9412}
{"Timestamp":1671471629,"Value":13.9724}
{"Timestamp":1671471659,"Value":13.9685}
{"Timestamp":1671471689,"Value":13.9528}
{"Timestamp":1671471719,"Value":13.9449}
{"Timestamp":1671471748,"Value":13.9606}
{"Timestamp":1671471778,"Value":13.9333}
{"Timestamp":1671471809,"Value":13.8932}
{"Timestamp":1671471839,"Value":13.9215}
{"Timestamp":1671471869,"Value":13.9293}
{"Timestamp":1671471898,"Value":13.9686}
{"Timestamp":1671471929,"Value":13.9764}
{"Timestamp":1671471959,"Value":13.9882}
{"Timestamp":1671471989,"Value":13.9843}
{"Timestamp":1671472018,"Value":13.9764}
{"Timestamp":1671472048,"Value":13.9764}
{"Timestamp":1671472079,"Value":13.9778}
{"Timestamp":1671472109,"Value":13.9724}
{"Timestamp":1671472139,"Value":13.9646}
{"Timestamp":1671472169,"Value":13.9646}
{"Timestamp":1671472198,"Value":13.9764}
{"Timestamp":1671472229,"Value":13.9685}
{"Timestamp":1671472259,"Value":13.9646}
{"Timestamp":1671472289,"Value":13.9764}
{"Timestamp":1671472318,"Value":13.9646}
{"Timestamp":1671472348,"Value":13.9528}
{"Timestamp":1671472379,"Value":13.9741}
{"Timestamp":1671472409,"Value":13.9646}
{"Timestamp":1671472439,"Value":13.9803}
{"Timestamp":1671472468,"Value":13.9646}
{"Timestamp":1671472498,"Value":13.9567}
{"Timestamp":1671472529,"Value":13.9961}
{"Timestamp":1671472559,"Value":13.9764}
{"Timestamp":1671472589,"Value":13.9685}
{"Timestamp":1671472618,"Value":13.9606}
{"Timestamp":1671472648,"Value":13.9724}
{"Timestamp":1671472679,"Value":13.9704}
{"Timestamp":1671472709,"Value":13.9528}
{"Timestamp":1671472739,"Value":13.9488}
{"Timestamp":1671472769,"Value":13.9606}
{"Timestamp":1671472798,"Value":13.9529}
{"Timestamp":1671472829,"Value":13.9528}
{"Timestamp":1671472858,"Value":13.958}
{"Timestamp":1671472889,"Value":13.9592}
{"Timestamp":1671472919,"Value":13.9842}
{"Timestamp":1671472948,"Value":13.9882}
{"Timestamp":1671472978,"Value":13.9764}
{"Timestamp":1671473009,"Value":13.9778}
{"Timestamp":1671473039,"Value":13.9646}
{"Timestamp":1671473068,"Value":13.9606}
{"Timestamp":1671473098,"Value":13.9606}
{"Timestamp":1671473129,"Value":13.9764}
{"Timestamp":1671473159,"Value":13.9803}
{"Timestamp":1671473189,"Value":13.9921}
{"Timestamp":1671473218,"Value":13.9803}
{"Timestamp":1671473248,"Value":13.9803}
{"Timestamp":1671473279,"Value":13.9815}
{"Timestamp":1671473309,"Value":13.9921}
{"Timestamp":1671473339,"Value":13.9764}
{"Timestamp":1671473368,"Value":13.9764}
{"Timestamp":1671473399,"Value":13.9778}
{"Timestamp":1671473428,"Value":13.9706}
{"Timestamp":1671473459,"Value":13.9724}
{"Timestamp":1671473488,"Value":13.9724}
{"Timestamp":1671473518,"Value":13.9842}
{"Timestamp":1671473549,"Value":13.9889}
{"Timestamp":1671473579,"Value":13.9724}
{"Timestamp":1671473608,"Value":13.9764}
{"Timestamp":1671473638,"Value":13.9803}
{"Timestamp":1671473669,"Value":13.9741}
{"Timestamp":1671473699,"Value":13.9961}
{"Timestamp":1671473728,"Value":13.9958}
{"Timestamp":1671473759,"Value":13.9921}
{"Timestamp":1671473788,"Value":13.9921}
{"Timestamp":1671473818,"Value":14}
{"Timestamp":1671473849,"Value":13.9926}
{"Timestamp":1671473879,"Value":13.9961}
{"Timestamp":1671473909,"Value":13.9882}
{"Timestamp":1671473939,"Value":13.9961}
{"Timestamp":1671473968,"Value":13.9882}
{"Timestamp":1671473998,"Value":13.9961}
{"Timestamp":1671474028,"Value":13.9882}
{"Timestamp":1671474059,"Value":13.9921}
{"Timestamp":1671474089,"Value":13.9882}
{"Timestamp":1671474118,"Value":13.9842}
{"Timestamp":1671474148,"Value":13.9685}
{"Timestamp":1671474179,"Value":13.9778}
{"Timestamp":1671474209,"Value":13.9803}
{"Timestamp":1671474238,"Value":13.9764}
{"Timestamp":1671474268,"Value":13.9843}
{"Timestamp":1671474299,"Value":13.9704}
{"Timestamp":1671474328,"Value":13.9748}
{"Timestamp":1671474358,"Value":13.9646}
{"Timestamp":1671474389,"Value":13.9704}
{"Timestamp":1671474419,"Value":13.9606}
{"Timestamp":1671474449,"Value":13.9882}
{"Timestamp":1671474479,"Value":13.9764}
{"Timestamp":1671474508,"Value":13.9882}
{"Timestamp":1671474538,"Value":13.9843}
{"Timestamp":1671474569,"Value":13.9778}
{"Timestamp":1671474599,"Value":13.9764}
{"Timestamp":1671474628,"Value":13.9916}
{"Timestamp":1671474659,"Value":13.9961}
{"Timestamp":1671474688,"Value":13.9921}
{"Timestamp":1671474719,"Value":13.9963}
{"Timestamp":1671474749,"Value":13.9764}
{"Timestamp":1671474779,"Value":13.9921}
{"Timestamp":1671474809,"Value":13.9921}
{"Timestamp":1671474838,"Value":13.9921}
{"Timestamp":1671474868,"Value":13.9843}
{"Timestamp":1671474899,"Value":13.9778}
{"Timestamp":1671474928,"Value":13.9748}
{"Timestamp":1671474959,"Value":13.9803}
{"Timestamp":1671474988,"Value":13.9882}
{"Timestamp":1671475018,"Value":13.9764}
{"Timestamp":1671475049,"Value":13.9666}
{"Timestamp":1671475079,"Value":13.9764}
{"Timestamp":1671475108,"Value":13.9764}
{"Timestamp":1671475138,"Value":13.9764}
{"Timestamp":1671475169,"Value":13.9555}
{"Timestamp":1671475199,"Value":13.9764}
{"Timestamp":1671475228,"Value":13.9748}
{"Timestamp":1671475258,"Value":13.9685}
{"Timestamp":1671475289,"Value":13.9555}
{"Timestamp":1671475319,"Value":13.9764}
{"Timestamp":1671475349,"Value":13.9764}
{"Timestamp":1671475378,"Value":13.9842}
{"Timestamp":1671475408,"Value":13.9764}
{"Timestamp":1671475439,"Value":13.9704}
{"Timestamp":1671475469,"Value":13.9724}
{"Timestamp":1671475499,"Value":13.9803}
{"Timestamp":1671475529,"Value":13.9764}
{"Timestamp":1671475558,"Value":13.9748}
{"Timestamp":1671475589,"Value":13.9815}
{"Timestamp":1671475619,"Value":13.9842}
{"Timestamp":1671475648,"Value":13.9803}
{"Timestamp":1671475678,"Value":13.9724}
{"Timestamp":1671475709,"Value":13.9778}
{"Timestamp":1671475739,"Value":13.9488}
{"Timestamp":1671475768,"Value":13.9567}
{"Timestamp":1671475798,"Value":13.9646}
{"Timestamp":1671475829,"Value":13.9567}
{"Timestamp":1671475859,"Value":13.9567}
{"Timestamp":1671475889,"Value":13.9685}
{"Timestamp":1671475919,"Value":13.9646}
{"Timestamp":1671475948,"Value":13.9724}
{"Timestamp":1671475979,"Value":13.9852}
{"Timestamp":1671476009,"Value":13.9803}
{"Timestamp":1671476038,"Value":13.9724}
{"Timestamp":1671476068,"Value":13.9961}
{"Timestamp":1671476099,"Value":13.9963}
{"Timestamp":1671476128,"Value":13.9832}
{"Timestamp":1671476158,"Value":13.9724}
{"Timestamp":1671476188,"Value":13.9724}
{"Timestamp":1671476219,"Value":13.9518}
{"Timestamp":1671476249,"Value":13.9764}
{"Timestamp":1671476279,"Value":13.9921}
{"Timestamp":1671476308,"Value":13.9921}
{"Timestamp":1671476338,"Value":13.9882}
{"Timestamp":1671476369,"Value":13.9704}
{"Timestamp":1671476399,"Value":13.9685}
{"Timestamp":1671476428,"Value":13.9874}
{"Timestamp":1671476459,"Value":13.9882}
{"Timestamp":1671476489,"Value":13.9882}
{"Timestamp":1671476518,"Value":13.9764}
{"Timestamp":1671476548,"Value":13.9724}
{"Timestamp":1671476579,"Value":13.9926}
{"Timestamp":1671476609,"Value":13.9882}
{"Timestamp":1671476639,"Value":13.9882}
{"Timestamp":1671476669,"Value":13.9843}
{"Timestamp":1671476698,"Value":13.9843}
{"Timestamp":1671476729,"Value":13.9764}
{"Timestamp":1671476759,"Value":13.9921}
{"Timestamp":1671476789,"Value":13.9961}
{"Timestamp":1671476819,"Value":13.9961}
{"Timestamp":1671476849,"Value":13.9961}
{"Timestamp":1671476878,"Value":13.9961}
{"Timestamp":1671476908,"Value":13.9961}
{"Timestamp":1671476939,"Value":14}
{"Timestamp":1671476969,"Value":13.9961}
{"Timestamp":1671476999,"Value":13.9961}
{"Timestamp":1671477029,"Value":13.9961}
{"Timestamp":1671477058,"Value":14.0041}
{"Timestamp":1671477089,"Value":14.0036}
{"Timestamp":1671477119,"Value":14}
{"Timestamp":1671477149,"Value":14}
{"Timestamp":1671477178,"Value":14.0078}
{"Timestamp":1671477208,"Value":14.0116}
{"Timestamp":1671477239,"Value":13.974}
{"Timestamp":1671477269,"Value":14.0155}
{"Timestamp":1671477299,"Value":14.0155}
{"Timestamp":1671477327,"Value":13.9915}
{"Timestamp":1671477358,"Value":14.0426}
{"Timestamp":1671477389,"Value":14.0292}
{"Timestamp":1671477419,"Value":14.0349}
{"Timestamp":1671477449,"Value":14.0349}
{"Timestamp":1671477478,"Value":14.031}
{"Timestamp":1671477508,"Value":14.0465}
{"Timestamp":1671477539,"Value":14.0511}
{"Timestamp":1671477569,"Value":14.0271}
{"Timestamp":1671477599,"Value":14.0349}
{"Timestamp":1671477629,"Value":14.031}
{"Timestamp":1671477658,"Value":14.0455}
{"Timestamp":1671477689,"Value":14.0365}
{"Timestamp":1671477719,"Value":14.031}
{"Timestamp":1671477748,"Value":14.0426}
{"Timestamp":1671477778,"Value":14.0155}
{"Timestamp":1671477809,"Value":14.0401}
{"Timestamp":1671477839,"Value":14.0465}
{"Timestamp":1671477869,"Value":14.0426}
{"Timestamp":1671477898,"Value":14.0426}
{"Timestamp":1671477929,"Value":14.062}
{"Timestamp":1671477959,"Value":14.0388}
{"Timestamp":1671477989,"Value":14.0271}
{"Timestamp":1671478019,"Value":14.0388}
{"Timestamp":1671478049,"Value":13.9803}
{"Timestamp":1671478078,"Value":14}
{"Timestamp":1671478108,"Value":14}
{"Timestamp":1671478139,"Value":14.0292}
{"Timestamp":1671478169,"Value":14.0659}
{"Timestamp":1671478199,"Value":14.062}
{"Timestamp":1671478229,"Value":14.0581}
{"Timestamp":1671478258,"Value":14.062}
{"Timestamp":1671478289,"Value":14.0584}
{"Timestamp":1671478319,"Value":14.0581}
{"Timestamp":1671478349,"Value":14.0581}
{"Timestamp":1671478378,"Value":14.0581}
{"Timestamp":1671478408,"Value":14.0581}
{"Timestamp":1671478439,"Value":14.062}
{"Timestamp":1671478469,"Value":14.0659}
{"Timestamp":1671478499,"Value":14.0581}
{"Timestamp":1671478529,"Value":14.062}
{"Timestamp":1671478558,"Value":14.0662}
{"Timestamp":1671478589,"Value":14.0621}
{"Timestamp":1671478619,"Value":14.062}
{"Timestamp":1671478648,"Value":14.0659}
{"Timestamp":1671478678,"Value":14.0699}
{"Timestamp":1671478708,"Value":14.0659}
{"Timestamp":1671478739,"Value":14.0842}
{"Timestamp":1671478769,"Value":14.0738}
{"Timestamp":1671478798,"Value":14.0659}
{"Timestamp":1671478829,"Value":14.0699}
{"Timestamp":1671478859,"Value":14.0818}
{"Timestamp":1671478889,"Value":14.0738}
{"Timestamp":1671478919,"Value":14.0699}
{"Timestamp":1671478948,"Value":14.0699}
{"Timestamp":1671478979,"Value":14.0805}
{"Timestamp":1671479009,"Value":14.0896}
{"Timestamp":1671479039,"Value":14.0856}
{"Timestamp":1671479068,"Value":14.0699}
{"Timestamp":1671479098,"Value":14.0974}
{"Timestamp":1671479128,"Value":14.0974}
{"Timestamp":1671479159,"Value":14.1014}
{"Timestamp":1671479189,"Value":14.1093}
{"Timestamp":1671479218,"Value":14.125}
{"Timestamp":1671479248,"Value":14.1053}
{"Timestamp":1671479279,"Value":14.1102}
{"Timestamp":1671479309,"Value":14.1132}
{"Timestamp":1671479339,"Value":14.1132}
{"Timestamp":1671479368,"Value":14.1171}
{"Timestamp":1671479398,"Value":14.0974}
{"Timestamp":1671479428,"Value":14.1014}
{"Timestamp":1671479459,"Value":14.0543}
{"Timestamp":1671479488,"Value":14.0543}
{"Timestamp":1671479518,"Value":14.0856}
{"Timestamp":1671479549,"Value":14.1139}
{"Timestamp":1671479579,"Value":14.1171}
{"Timestamp":1671479609,"Value":14.1211}
{"Timestamp":1671479638,"Value":14.125}
{"Timestamp":1671479669,"Value":14.125}
{"Timestamp":1671479699,"Value":14.125}
{"Timestamp":1671479728,"Value":14.125}
{"Timestamp":1671479758,"Value":14.1211}
{"Timestamp":1671479788,"Value":14.1211}
{"Timestamp":1671479819,"Value":14.1213}
{"Timestamp":1671479849,"Value":14.1289}
{"Timestamp":1671479879,"Value":14.1249}
{"Timestamp":1671479908,"Value":14.125}
{"Timestamp":1671479938,"Value":14.1132}
{"Timestamp":1671479969,"Value":14.125}
{"Timestamp":1671479999,"Value":14.1211}
{"Timestamp":1671480029,"Value":14.1211}
{"Timestamp":1671480058,"Value":14.1208}
{"Timestamp":1671480088,"Value":14.125}
{"Timestamp":1671480119,"Value":14.125}
{"Timestamp":1671480149,"Value":14.1289}
{"Timestamp":1671480179,"Value":14.125}
{"Timestamp":1671480208,"Value":14.125}
{"Timestamp":1671480238,"Value":14.1289}
{"Timestamp":1671480269,"Value":14.1286}
{"Timestamp":1671480299,"Value":14.1405}
{"Timestamp":1671480329,"Value":14.1366}
{"Timestamp":1671480358,"Value":14.1291}
{"Timestamp":1671480389,"Value":14.1286}
{"Timestamp":1671480419,"Value":14.1483}
{"Timestamp":1671480448,"Value":14.1754}
{"Timestamp":1671480478,"Value":14.1288}
{"Timestamp":1671480509,"Value":14.1761}
{"Timestamp":1671480539,"Value":14.1715}
{"Timestamp":1671480569,"Value":14.1793}
{"Timestamp":1671480598,"Value":14.1754}
{"Timestamp":1671480629,"Value":14.1638}
{"Timestamp":1671480659,"Value":14.1754}
{"Timestamp":1671480689,"Value":14.1831}
{"Timestamp":1671480719,"Value":14.1793}
{"Timestamp":1671480748,"Value":14.1793}
{"Timestamp":1671480778,"Value":14.187}
{"Timestamp":1671480809,"Value":14.187}
{"Timestamp":1671480839,"Value":14.1909}
{"Timestamp":1671480868,"Value":14.187}
{"Timestamp":1671480898,"Value":14.187}
{"Timestamp":1671480929,"Value":14.187}
{"Timestamp":1671480959,"Value":14.1909}
{"Timestamp":1671480989,"Value":14.1988}
{"Timestamp":1671481019,"Value":14.1832}
{"Timestamp":1671481048,"Value":14.1949}
{"Timestamp":1671481078,"Value":14.2185}
{"Timestamp":1671481109,"Value":14.2018}
{"Timestamp":1671481139,"Value":14.2067}
{"Timestamp":1671481168,"Value":14.2028}
{"Timestamp":1671481198,"Value":14.2146}
{"Timestamp":1671481229,"Value":14.2342}
{"Timestamp":1671481259,"Value":14.2461}
{"Timestamp":1671481289,"Value":14.2382}
{"Timestamp":1671481318,"Value":14.25}
{"Timestamp":1671481348,"Value":14.2382}
{"Timestamp":1671481379,"Value":14.2426}
{"Timestamp":1671481409,"Value":14.2461}
{"Timestamp":1671481439,"Value":14.2461}
{"Timestamp":1671481468,"Value":14.25}
{"Timestamp":1671481499,"Value":14.2352}
{"Timestamp":1671481528,"Value":14.2374}
{"Timestamp":1671481559,"Value":14.2461}
{"Timestamp":1671481588,"Value":14.2421}
{"Timestamp":1671481619,"Value":14.25}
{"Timestamp":1671481649,"Value":14.2461}
{"Timestamp":1671481679,"Value":14.2461}
{"Timestamp":1671481708,"Value":14.25}
{"Timestamp":1671481738,"Value":14.2421}
{"Timestamp":1671481769,"Value":14.25}
{"Timestamp":1671481799,"Value":14.2578}
{"Timestamp":1671481829,"Value":14.25}
{"Timestamp":1671481858,"Value":14.2458}
{"Timestamp":1671481888,"Value":14.2382}
{"Timestamp":1671481919,"Value":14.2018}
{"Timestamp":1671481949,"Value":14.2577}
{"Timestamp":1671481979,"Value":14.2655}
{"Timestamp":1671482008,"Value":14.2733}
{"Timestamp":1671482039,"Value":14.2719}
{"Timestamp":1671482069,"Value":14.2849}
{"Timestamp":1671482099,"Value":14.2965}
{"Timestamp":1671482129,"Value":14.2771}
{"Timestamp":1671482158,"Value":14.2872}
{"Timestamp":1671482189,"Value":14.2901}
{"Timestamp":1671482219,"Value":14.2849}
{"Timestamp":1671482248,"Value":14.281}
{"Timestamp":1671482278,"Value":14.2849}
{"Timestamp":1671482309,"Value":14.3011}
{"Timestamp":1671482339,"Value":14.312}
{"Timestamp":1671482369,"Value":14.3081}
{"Timestamp":1671482398,"Value":14.312}
{"Timestamp":1671482429,"Value":14.312}
{"Timestamp":1671482459,"Value":14.312}
{"Timestamp":1671482489,"Value":14.312}
{"Timestamp":1671482518,"Value":14.3199}
{"Timestamp":1671482549,"Value":14.3157}
{"Timestamp":1671482579,"Value":14.3159}
{"Timestamp":1671482609,"Value":14.3199}
{"Timestamp":1671482638,"Value":14.3199}
{"Timestamp":1671482668,"Value":14.3238}
{"Timestamp":1671482699,"Value":14.3342}
{"Timestamp":1671482728,"Value":14.3204}
{"Timestamp":1671482759,"Value":14.3159}
{"Timestamp":1671482789,"Value":14.3199}
{"Timestamp":1671482819,"Value":14.3278}
{"Timestamp":1671482848,"Value":14.3396}
{"Timestamp":1671482878,"Value":14.3553}
{"Timestamp":1671482909,"Value":14.3416}
{"Timestamp":1671482939,"Value":14.3474}
{"Timestamp":1671482969,"Value":14.3435}
{"Timestamp":1671482998,"Value":14.3396}
{"Timestamp":1671483029,"Value":14.3474}
{"Timestamp":1671483059,"Value":14.3396}
{"Timestamp":1671483089,"Value":14.3671}
{"Timestamp":1671483118,"Value":14.3592}
{"Timestamp":1671483148,"Value":14.3632}
{"Timestamp":1671483179,"Value":14.3713}
{"Timestamp":1671483209,"Value":14.3711}
{"Timestamp":1671483239,"Value":14.3671}
{"Timestamp":1671483268,"Value":14.3632}
{"Timestamp":1671483299,"Value":14.3676}
{"Timestamp":1671483328,"Value":14.3666}
{"Timestamp":1671483358,"Value":14.375}
{"Timestamp":1671483388,"Value":14.3789}
{"Timestamp":1671483419,"Value":14.3786}
{"Timestamp":1671483449,"Value":14.375}
{"Timestamp":1671483479,"Value":14.3671}
{"Timestamp":1671483508,"Value":14.3711}
{"Timestamp":1671483538,"Value":14.3789}
{"Timestamp":1671483569,"Value":14.3786}
{"Timestamp":1671483599,"Value":14.375}
{"Timestamp":1671483629,"Value":14.3711}
{"Timestamp":1671483658,"Value":14.375}
{"Timestamp":1671483688,"Value":14.3789}
{"Timestamp":1671483719,"Value":14.3823}
{"Timestamp":1671483749,"Value":14.3905}
{"Timestamp":1671483778,"Value":14.406}
{"Timestamp":1671483808,"Value":14.3905}
{"Timestamp":1671483839,"Value":14.4042}
{"Timestamp":1671483869,"Value":14.3944}
{"Timestamp":1671483898,"Value":14.406}
{"Timestamp":1671483929,"Value":14.4099}
{"Timestamp":1671483959,"Value":14.4021}
{"Timestamp":1671483989,"Value":14.4021}
{"Timestamp":1671484019,"Value":14.4099}
{"Timestamp":1671484048,"Value":14.3983}
{"Timestamp":1671484078,"Value":14.406}
{"Timestamp":1671484108,"Value":14.437}
{"Timestamp":1671484139,"Value":14.4005}
{"Timestamp":1671484169,"Value":14.4176}
{"Timestamp":1671484199,"Value":14.4099}
{"Timestamp":1671484229,"Value":14.4099}
{"Timestamp":1671484258,"Value":14.4246}
{"Timestamp":1671484289,"Value":14.4224}
{"Timestamp":1671484319,"Value":14.4138}
{"Timestamp":1671484348,"Value":14.4254}
{"Timestamp":1671484378,"Value":14.4331}
{"Timestamp":1671484408,"Value":14.4331}
{"Timestamp":1671484439,"Value":14.4334}
{"Timestamp":1671484469,"Value":14.4331}
{"Timestamp":1671484499,"Value":14.4331}
{"Timestamp":1671484528,"Value":14.4246}
{"Timestamp":1671484558,"Value":14.4293}
{"Timestamp":1671484588,"Value":14.437}
{"Timestamp":1671484619,"Value":14.4334}
{"Timestamp":1671484649,"Value":14.4254}
{"Timestamp":1671484678,"Value":14.437}
{"Timestamp":1671484708,"Value":14.437}
{"Timestamp":1671484739,"Value":14.4334}
{"Timestamp":1671484769,"Value":14.4137}
{"Timestamp":1671484799,"Value":14.4331}
{"Timestamp":1671484829,"Value":14.4409}
{"Timestamp":1671484858,"Value":14.437}
{"Timestamp":1671484889,"Value":14.437}
{"Timestamp":1671484919,"Value":14.4331}
{"Timestamp":1671484949,"Value":14.4409}
{"Timestamp":1671484978,"Value":14.437}
{"Timestamp":1671485008,"Value":14.4409}
{"Timestamp":1671485039,"Value":14.437}
{"Timestamp":1671485069,"Value":14.4409}
{"Timestamp":1671485099,"Value":14.4409}
{"Timestamp":1671485129,"Value":14.406}
{"Timestamp":1671485158,"Value":14.437}
{"Timestamp":1671485189,"Value":14.4407}
{"Timestamp":1671485219,"Value":14.4409}
{"Timestamp":1671485249,"Value":14.4449}
{"Timestamp":1671485278,"Value":14.4528}
{"Timestamp":1671485308,"Value":14.4409}
{"Timestamp":1671485339,"Value":14.4555}
{"Timestamp":1671485369,"Value":14.4528}
{"Timestamp":1671485399,"Value":14.4567}
{"Timestamp":1671485427,"Value":14.4538}
{"Timestamp":1671485459,"Value":14.4567}
{"Timestamp":1671485489,"Value":14.4685}
{"Timestamp":1671485518,"Value":14.4646}
{"Timestamp":1671485548,"Value":14.4606}
{"Timestamp":1671485578,"Value":14.4488}
{"Timestamp":1671485609,"Value":14.4481}
{"Timestamp":1671485639,"Value":14.4449}
{"Timestamp":1671485669,"Value":14.4528}
{"Timestamp":1671485698,"Value":14.4488}
{"Timestamp":1671485729,"Value":14.4409}
{"Timestamp":1671485759,"Value":14.4409}
{"Timestamp":1671485789,"Value":14.4606}
{"Timestamp":1671485819,"Value":14.4488}
{"Timestamp":1671485848,"Value":14.437}
{"Timestamp":1671485878,"Value":14.4685}
{"Timestamp":1671485909,"Value":14.4629}
{"Timestamp":1671485939,"Value":14.4685}
{"Timestamp":1671485969,"Value":14.4411}
{"Timestamp":1671485999,"Value":14.4606}
{"Timestamp":1671486029,"Value":14.4528}
{"Timestamp":1671486058,"Value":14.4664}
{"Timestamp":1671486089,"Value":14.4741}
{"Timestamp":1671486119,"Value":14.4606}
{"Timestamp":1671486149,"Value":14.4764}
{"Timestamp":1671486178,"Value":14.4646}
{"Timestamp":1671486208,"Value":14.4488}
{"Timestamp":1671486239,"Value":14.4666}
{"Timestamp":1671486269,"Value":14.4646}
{"Timestamp":1671486299,"Value":14.4803}
{"Timestamp":1671486329,"Value":14.4724}
{"Timestamp":1671486358,"Value":14.4706}
{"Timestamp":1671486389,"Value":14.4666}
{"Timestamp":1671486419,"Value":14.4449}
{"Timestamp":1671486449,"Value":14.4567}
{"Timestamp":1671486478,"Value":14.4724}
{"Timestamp":1671486508,"Value":14.4685}
{"Timestamp":1671486539,"Value":14.4704}
{"Timestamp":1671486569,"Value":14.4606}
{"Timestamp":1671486598,"Value":14.4449}
{"Timestamp":1671486629,"Value":14.4646}
{"Timestamp":1671486659,"Value":14.4685}
{"Timestamp":1671486689,"Value":14.4843}
{"Timestamp":1671486719,"Value":14.4646}
{"Timestamp":1671486748,"Value":14.4724}
{"Timestamp":1671486778,"Value":14.4685}
{"Timestamp":1671486808,"Value":14.4606}
{"Timestamp":1671486839,"Value":14.4778}
{"Timestamp":1671486869,"Value":14.4843}
{"Timestamp":1671486898,"Value":14.4686}
{"Timestamp":1671486929,"Value":14.4606}
{"Timestamp":1671486959,"Value":14.4646}
{"Timestamp":1671486989,"Value":14.4449}
{"Timestamp":1671487019,"Value":14.4449}
{"Timestamp":1671487048,"Value":14.4842}
{"Timestamp":1671487078,"Value":14.4921}
{"Timestamp":1671487109,"Value":14.4556}
{"Timestamp":1671487139,"Value":14.4215}
{"Timestamp":1671487168,"Value":14.4882}
{"Timestamp":1671487198,"Value":14.4882}
{"Timestamp":1671487229,"Value":14.4803}
{"Timestamp":1671487259,"Value":14.5}
{"Timestamp":1671487289,"Value":14.4921}
{"Timestamp":1671487319,"Value":14.4843}
{"Timestamp":1671487348,"Value":14.4529}
{"Timestamp":1671487378,"Value":14.4685}
{"Timestamp":1671487408,"Value":14.4764}
{"Timestamp":1671487439,"Value":14.4926}
{"Timestamp":1671487469,"Value":14.5}
{"Timestamp":1671487499,"Value":14.4882}
{"Timestamp":1671487529,"Value":14.5}
{"Timestamp":1671487558,"Value":14.4874}
{"Timestamp":1671487589,"Value":14.4963}
{"Timestamp":1671487619,"Value":14.4803}
{"Timestamp":1671487649,"Value":14.4685}
{"Timestamp":1671487679,"Value":14.4646}
{"Timestamp":1671487708,"Value":14.4724}
{"Timestamp":1671487738,"Value":14.4528}
{"Timestamp":1671487769,"Value":14.4704}
{"Timestamp":1671487799,"Value":14.4646}
{"Timestamp":1671487829,"Value":14.4606}
{"Timestamp":1671487858,"Value":14.4496}
{"Timestamp":1671487889,"Value":14.437}
{"Timestamp":1671487919,"Value":14.4488}
{"Timestamp":1671487949,"Value":14.4488}
{"Timestamp":1671487978,"Value":14.437}
{"Timestamp":1671488008,"Value":14.4449}
{"Timestamp":1671488039,"Value":14.4444}
{"Timestamp":1671488069,"Value":14.437}
{"Timestamp":1671488099,"Value":14.4409}
{"Timestamp":1671488129,"Value":14.437}
{"Timestamp":1671488158,"Value":14.4454}
{"Timestamp":1671488189,"Value":14.437}
{"Timestamp":1671488219,"Value":14.437}
{"Timestamp":1671488249,"Value":14.437}
{"Timestamp":1671488278,"Value":14.4331}
{"Timestamp":1671488308,"Value":14.4331}
{"Timestamp":1671488339,"Value":14.437}
{"Timestamp":1671488369,"Value":14.4331}
{"Timestamp":1671488398,"Value":14.437}
{"Timestamp":1671488429,"Value":14.4254}
{"Timestamp":1671488459,"Value":14.437}
{"Timestamp":1671488489,"Value":14.4331}
{"Timestamp":1671488519,"Value":14.4331}
{"Timestamp":1671488548,"Value":14.437}
{"Timestamp":1671488578,"Value":14.4254}
{"Timestamp":1671488608,"Value":14.4293}
{"Timestamp":1671488639,"Value":14.437}
{"Timestamp":1671488669,"Value":14.437}
{"Timestamp":1671488699,"Value":14.4293}
{"Timestamp":1671488729,"Value":14.4331}
{"Timestamp":1671488758,"Value":14.4287}
{"Timestamp":1671488789,"Value":14.4334}
{"Timestamp":1671488819,"Value":14.4293}
{"Timestamp":1671488848,"Value":14.4293}
{"Timestamp":1671488878,"Value":14.4331}
{"Timestamp":1671488909,"Value":14.437}
{"Timestamp":1671488939,"Value":14.4254}
{"Timestamp":1671488968,"Value":14.4176}
{"Timestamp":1671488998,"Value":14.4176}
{"Timestamp":1671489029,"Value":14.3866}
{"Timestamp":1671489059,"Value":14.3828}
{"Timestamp":1671489089,"Value":14.4331}
{"Timestamp":1671489119,"Value":14.4293}
{"Timestamp":1671489148,"Value":14.4293}
{"Timestamp":1671489178,"Value":14.4293}
{"Timestamp":1671489209,"Value":14.4224}
{"Timestamp":1671489239,"Value":14.4331}
{"Timestamp":1671489269,"Value":14.4293}
{"Timestamp":1671489298,"Value":14.4215}
{"Timestamp":1671489329,"Value":14.4293}
{"Timestamp":1671489358,"Value":14.4122}
{"Timestamp":1671489389,"Value":14.4334}
{"Timestamp":1671489419,"Value":14.4254}
{"Timestamp":1671489448,"Value":14.4293}
{"Timestamp":1671489478,"Value":14.4215}
{"Timestamp":1671489508,"Value":14.4254}
{"Timestamp":1671489539,"Value":14.4334}
{"Timestamp":1671489569,"Value":14.4331}
{"Timestamp":1671489599,"Value":14.4331}
{"Timestamp":1671489629,"Value":14.4331}
{"Timestamp":1671489658,"Value":14.4329}
{"Timestamp":1671489689,"Value":14.4188}
{"Timestamp":1671489719,"Value":14.4138}
{"Timestamp":1671489749,"Value":14.4176}
{"Timestamp":1671489778,"Value":14.406}
{"Timestamp":1671489808,"Value":14.4254}
{"Timestamp":1671489839,"Value":14.4188}
{"Timestamp":1671489869,"Value":14.4293}
{"Timestamp":1671489899,"Value":14.4331}
{"Timestamp":1671489929,"Value":14.4138}
{"Timestamp":1671489958,"Value":14.4163}
{"Timestamp":1671489988,"Value":14.4215}
{"Timestamp":1671490019,"Value":14.4334}
{"Timestamp":1671490049,"Value":14.406}
{"Timestamp":1671490079,"Value":14.4099}
{"Timestamp":1671490108,"Value":14.406}
{"Timestamp":1671490138,"Value":14.4099}
{"Timestamp":1671490169,"Value":14.4151}
{"Timestamp":1671490199,"Value":14.4254}
{"Timestamp":1671490228,"Value":14.4246}
{"Timestamp":1671490258,"Value":14.4138}
{"Timestamp":1671490288,"Value":14.4176}
{"Timestamp":1671490319,"Value":14.4078}
{"Timestamp":1671490349,"Value":14.4176}
{"Timestamp":1671490379,"Value":14.4021}
{"Timestamp":1671490409,"Value":14.4021}
{"Timestamp":1671490438,"Value":14.4099}
{"Timestamp":1671490468,"Value":14.3944}
{"Timestamp":1671490499,"Value":14.4042}
{"Timestamp":1671490528,"Value":14.3915}
{"Timestamp":1671490558,"Value":14.3944}
{"Timestamp":1671490589,"Value":14.4078}
{"Timestamp":1671490619,"Value":14.4138}
{"Timestamp":1671490649,"Value":14.406}
{"Timestamp":1671490678,"Value":14.4099}
{"Timestamp":1671490708,"Value":14.3905}
{"Timestamp":1671490739,"Value":14.4151}
{"Timestamp":1671490769,"Value":14.4021}
{"Timestamp":1671490799,"Value":14.3866}
{"Timestamp":1671490828,"Value":14.3915}
{"Timestamp":1671490858,"Value":14.3789}
{"Timestamp":1671490888,"Value":14.3944}
{"Timestamp":1671490919,"Value":14.3823}
{"Timestamp":1671490949,"Value":14.3828}
{"Timestamp":1671490978,"Value":14.3905}
{"Timestamp":1671491008,"Value":14.3983}
{"Timestamp":1671491039,"Value":14.3968}
{"Timestamp":1671491069,"Value":14.3983}
{"Timestamp":1671491099,"Value":14.3866}
{"Timestamp":1671491129,"Value":14.3711}
{"Timestamp":1671491158,"Value":14.375}
{"Timestamp":1671491189,"Value":14.3859}
{"Timestamp":1671491219,"Value":14.3789}
{"Timestamp":1671491249,"Value":14.375}
{"Timestamp":1671491278,"Value":14.3866}
{"Timestamp":1671491308,"Value":14.3866}
{"Timestamp":1671491339,"Value":14.4078}
{"Timestamp":1671491369,"Value":14.3827}
{"Timestamp":1671491398,"Value":14.3826}
{"Timestamp":1671491429,"Value":14.3789}
{"Timestamp":1671491459,"Value":14.4138}
{"Timestamp":1671491489,"Value":14.3827}
{"Timestamp":1671491519,"Value":14.3866}
{"Timestamp":1671491548,"Value":14.3944}
{"Timestamp":1671491578,"Value":14.3905}
{"Timestamp":1671491609,"Value":14.3749}
{"Timestamp":1671491639,"Value":14.3944}
{"Timestamp":1671491669,"Value":14.3905}
{"Timestamp":1671491698,"Value":14.4176}
{"Timestamp":1671491729,"Value":14.4176}
{"Timestamp":1671491758,"Value":14.4246}
{"Timestamp":1671491789,"Value":14.4334}
{"Timestamp":1671491819,"Value":14.4254}
{"Timestamp":1671491849,"Value":14.4254}
{"Timestamp":1671491879,"Value":14.4331}
{"Timestamp":1671491909,"Value":14.437}
{"Timestamp":1671491938,"Value":14.4331}
{"Timestamp":1671491968,"Value":14.4331}
{"Timestamp":1671491999,"Value":14.4261}
{"Timestamp":1671492028,"Value":14.4122}
{"Timestamp":1671492058,"Value":14.437}
{"Timestamp":1671492088,"Value":14.437}
{"Timestamp":1671492119,"Value":14.4334}
{"Timestamp":1671492149,"Value":14.4254}
{"Timestamp":1671492179,"Value":14.4215}
{"Timestamp":1671492208,"Value":14.4293}
{"Timestamp":1671492238,"Value":14.4138}
{"Timestamp":1671492269,"Value":14.4078}
{"Timestamp":1671492299,"Value":14.3944}
{"Timestamp":1671492329,"Value":14.406}
{"Timestamp":1671492358,"Value":14.3833}
{"Timestamp":1671492389,"Value":14.3896}
{"Timestamp":1671492419,"Value":14.406}
{"Timestamp":1671492449,"Value":14.3866}
{"Timestamp":1671492478,"Value":14.4215}
{"Timestamp":1671492508,"Value":14.4176}
{"Timestamp":1671492539,"Value":14.3969}
{"Timestamp":1671492569,"Value":14.3827}
{"Timestamp":1671492598,"Value":14.3827}
{"Timestamp":1671492629,"Value":14.3827}
{"Timestamp":1671492658,"Value":14.3791}
{"Timestamp":1671492688,"Value":14.375}
{"Timestamp":1671492719,"Value":14.3823}
{"Timestamp":1671492749,"Value":14.375}
{"Timestamp":1671492778,"Value":14.375}
{"Timestamp":1671492808,"Value":14.3711}
{"Timestamp":1671492839,"Value":14.3713}
{"Timestamp":1671492869,"Value":14.3711}
{"Timestamp":1671492898,"Value":14.3671}
{"Timestamp":1671492929,"Value":14.3514}
{"Timestamp":1671492959,"Value":14.3474}
{"Timestamp":1671492989,"Value":14.3435}
{"Timestamp":1671493019,"Value":14.3435}
{"Timestamp":1671493048,"Value":14.3474}
{"Timestamp":1671493078,"Value":14.375}
{"Timestamp":1671493109,"Value":14.3528}
{"Timestamp":1671493139,"Value":14.3514}
{"Timestamp":1671493168,"Value":14.3514}
{"Timestamp":1671493198,"Value":14.3396}
{"Timestamp":1671493229,"Value":14.3278}
{"Timestamp":1671493259,"Value":14.3199}
{"Timestamp":1671493289,"Value":14.3199}
{"Timestamp":1671493319,"Value":14.3159}
{"Timestamp":1671493349,"Value":14.3238}
{"Timestamp":1671493378,"Value":14.3159}
{"Timestamp":1671493408,"Value":14.3278}
{"Timestamp":1671493439,"Value":14.312}
{"Timestamp":1671493469,"Value":14.3159}
{"Timestamp":1671493498,"Value":14.312}
{"Timestamp":1671493529,"Value":14.3081}
{"Timestamp":1671493558,"Value":14.3079}
{"Timestamp":1671493589,"Value":14.3194}
{"Timestamp":1671493619,"Value":14.3159}
{"Timestamp":1671493648,"Value":14.312}
{"Timestamp":1671493678,"Value":14.3199}
{"Timestamp":1671493708,"Value":14.3081}
{"Timestamp":1671493739,"Value":14.312}
{"Timestamp":1671493769,"Value":14.3278}
{"Timestamp":1671493798,"Value":14.312}
{"Timestamp":1671493829,"Value":14.3159}
{"Timestamp":1671493858,"Value":14.3204}
{"Timestamp":1671493888,"Value":14.312}
{"Timestamp":1671493919,"Value":14.3157}
{"Timestamp":1671493949,"Value":14.312}
{"Timestamp":1671493979,"Value":14.312}
{"Timestamp":1671494009,"Value":14.312}
{"Timestamp":1671494038,"Value":14.312}
{"Timestamp":1671494068,"Value":14.3159}
{"Timestamp":1671494098,"Value":14.3043}
{"Timestamp":1671494129,"Value":14.2576}
{"Timestamp":1671494159,"Value":14.2771}
{"Timestamp":1671494189,"Value":14.3081}
{"Timestamp":1671494218,"Value":14.3159}
{"Timestamp":1671494248,"Value":14.3081}
{"Timestamp":1671494279,"Value":14.3047}
{"Timestamp":1671494309,"Value":14.312}
{"Timestamp":1671494339,"Value":14.3159}
{"Timestamp":1671494368,"Value":14.312}
{"Timestamp":1671494398,"Value":14.312}
{"Timestamp":1671494429,"Value":14.3121}
{"Timestamp":1671494459,"Value":14.312}
{"Timestamp":1671494489,"Value":14.3043}
{"Timestamp":1671494519,"Value":14.312}
{"Timestamp":1671494549,"Value":14.3159}
{"Timestamp":1671494578,"Value":14.3081}
{"Timestamp":1671494609,"Value":14.2865}
{"Timestamp":1671494639,"Value":14.3004}
{"Timestamp":1671494669,"Value":14.3081}
{"Timestamp":1671494699,"Value":14.2926}
{"Timestamp":1671494729,"Value":14.2461}
{"Timestamp":1671494759,"Value":14.2461}
{"Timestamp":1671494789,"Value":14.2421}
{"Timestamp":1671494819,"Value":14.2185}
{"Timestamp":1671494848,"Value":14.2926}
{"Timestamp":1671494878,"Value":14.3081}
{"Timestamp":1671494909,"Value":14.3084}
{"Timestamp":1671494939,"Value":14.2965}
{"Timestamp":1671494968,"Value":14.2965}
{"Timestamp":1671494998,"Value":14.2616}
{"Timestamp":1671495028,"Value":14.2888}
{"Timestamp":1671495059,"Value":14.2926}
{"Timestamp":1671495088,"Value":14.2888}
{"Timestamp":1671495118,"Value":14.2694}
{"Timestamp":1671495149,"Value":14.2719}
{"Timestamp":1671495179,"Value":14.2926}
{"Timestamp":1671495209,"Value":14.2849}
{"Timestamp":1671495238,"Value":14.2771}
{"Timestamp":1671495268,"Value":14.2849}
{"Timestamp":1671495298,"Value":14.2965}
{"Timestamp":1671495329,"Value":14.2926}
{"Timestamp":1671495359,"Value":14.2888}
{"Timestamp":1671495389,"Value":14.2733}
{"Timestamp":1671495419,"Value":14.2926}
{"Timestamp":1671495448,"Value":14.2849}
{"Timestamp":1671495478,"Value":14.2888}
{"Timestamp":1671495508,"Value":14.281}
{"Timestamp":1671495539,"Value":14.2646}
{"Timestamp":1671495569,"Value":14.2849}
{"Timestamp":1671495599,"Value":14.2849}
{"Timestamp":1671495629,"Value":14.2849}
{"Timestamp":1671495658,"Value":14.2789}
{"Timestamp":1671495688,"Value":14.281}
{"Timestamp":1671495719,"Value":14.2828}
{"Timestamp":1671495749,"Value":14.2926}
{"Timestamp":1671495778,"Value":14.3004}
{"Timestamp":1671495808,"Value":14.3081}
{"Timestamp":1671495839,"Value":14.2901}
{"Timestamp":1671495869,"Value":14.3043}
{"Timestamp":1671495899,"Value":14.2733}
{"Timestamp":1671495929,"Value":14.2733}
{"Timestamp":1671495958,"Value":14.2583}
{"Timestamp":1671495989,"Value":14.2646}
{"Timestamp":1671496019,"Value":14.2655}
{"Timestamp":1671496049,"Value":14.2655}
{"Timestamp":1671496078,"Value":14.2616}
{"Timestamp":1671496109,"Value":14.2609}
{"Timestamp":1671496139,"Value":14.2694}
{"Timestamp":1671496169,"Value":14.2578}
{"Timestamp":1671496199,"Value":14.2577}
{"Timestamp":1671496228,"Value":14.2541}
{"Timestamp":1671496259,"Value":14.2539}
{"Timestamp":1671496288,"Value":14.25}
{"Timestamp":1671496319,"Value":14.2463}
{"Timestamp":1671496349,"Value":14.2539}
{"Timestamp":1671496379,"Value":14.2461}
{"Timestamp":1671496408,"Value":14.25}
{"Timestamp":1671496438,"Value":14.2421}
{"Timestamp":1671496469,"Value":14.2426}
{"Timestamp":1671496499,"Value":14.2461}
{"Timestamp":1671496529,"Value":14.25}
{"Timestamp":1671496558,"Value":14.25}
{"Timestamp":1671496589,"Value":14.2573}
{"Timestamp":1671496619,"Value":14.25}
{"Timestamp":1671496648,"Value":14.2343}
{"Timestamp":1671496678,"Value":14.25}
{"Timestamp":1671496709,"Value":14.2463}
{"Timestamp":1671496739,"Value":14.25}
{"Timestamp":1671496769,"Value":14.25}
{"Timestamp":1671496798,"Value":14.2539}
{"Timestamp":1671496829,"Value":14.25}
{"Timestamp":1671496859,"Value":14.2186}
{"Timestamp":1671496889,"Value":14.2499}
{"Timestamp":1671496919,"Value":14.2461}
{"Timestamp":1671496948,"Value":14.25}
{"Timestamp":1671496978,"Value":14.25}
{"Timestamp":1671497009,"Value":14.2463}
{"Timestamp":1671497039,"Value":14.25}
{"Timestamp":1671497069,"Value":14.2461}
{"Timestamp":1671497098,"Value":14.2461}
{"Timestamp":1671497129,"Value":14.25}
{"Timestamp":1671497159,"Value":14.2342}
{"Timestamp":1671497189,"Value":14.25}
{"Timestamp":1671497219,"Value":14.2461}
{"Timestamp":1671497249,"Value":14.2421}
{"Timestamp":1671497278,"Value":14.2421}
{"Timestamp":1671497308,"Value":14.2461}
{"Timestamp":1671497339,"Value":14.2463}
{"Timestamp":1671497369,"Value":14.25}
{"Timestamp":1671497399,"Value":14.2461}
{"Timestamp":1671497429,"Value":14.25}
{"Timestamp":1671497458,"Value":14.25}
{"Timestamp":1671497489,"Value":14.2463}
{"Timestamp":1671497519,"Value":14.2461}
{"Timestamp":1671497549,"Value":14.2461}
{"Timestamp":1671497578,"Value":14.2461}
{"Timestamp":1671497609,"Value":14.2463}
{"Timestamp":1671497639,"Value":14.2539}
{"Timestamp":1671497669,"Value":14.2461}
{"Timestamp":1671497698,"Value":14.2461}
{"Timestamp":1671497729,"Value":14.2461}
{"Timestamp":1671497759,"Value":14.2461}
{"Timestamp":1671497789,"Value":14.2421}
{"Timestamp":1671497819,"Value":14.2539}
{"Timestamp":1671497848,"Value":14.2224}
{"Timestamp":1671497879,"Value":14.2204}
{"Timestamp":1671497909,"Value":14.2028}
{"Timestamp":1671497939,"Value":14.2264}
{"Timestamp":1671497968,"Value":14.25}
{"Timestamp":1671497999,"Value":14.2536}
{"Timestamp":1671498028,"Value":14.2541}
{"Timestamp":1671498059,"Value":14.2421}
{"Timestamp":1671498089,"Value":14.2461}
{"Timestamp":1671498118,"Value":14.2421}
{"Timestamp":1671498148,"Value":14.2343}
{"Timestamp":1671498179,"Value":14.2389}
{"Timestamp":1671498209,"Value":14.25}
{"Timestamp":1671498238,"Value":14.2343}
{"Timestamp":1671498268,"Value":14.2421}
{"Timestamp":1671498299,"Value":14.2241}
{"Timestamp":1671498328,"Value":14.2122}
{"Timestamp":1671498359,"Value":14.2264}
{"Timestamp":1671498388,"Value":14.2421}
{"Timestamp":1671498418,"Value":14.2421}
{"Timestamp":1671498449,"Value":14.2463}
{"Timestamp":1671498479,"Value":14.2421}
{"Timestamp":1671498508,"Value":14.2461}
{"Timestamp":1671498538,"Value":14.2421}
{"Timestamp":1671498569,"Value":14.2463}
{"Timestamp":1671498599,"Value":14.25}
{"Timestamp":1671498629,"Value":14.25}
{"Timestamp":1671498658,"Value":14.25}
{"Timestamp":1671498688,"Value":14.2539}
{"Timestamp":1671498719,"Value":14.2426}
{"Timestamp":1671498749,"Value":14.2342}
{"Timestamp":1671498779,"Value":14.2106}
{"Timestamp":1671498808,"Value":14.2303}
{"Timestamp":1671498839,"Value":14.2278}
{"Timestamp":1671498869,"Value":14.2343}
{"Timestamp":1671498899,"Value":14.2185}
{"Timestamp":1671498928,"Value":14.2374}
{"Timestamp":1671498958,"Value":14.2264}
{"Timestamp":1671498988,"Value":14.2186}
{"Timestamp":1671499019,"Value":14.2092}
{"Timestamp":1671499049,"Value":14.2185}
{"Timestamp":1671499078,"Value":14.2185}
{"Timestamp":1671499108,"Value":14.2303}
{"Timestamp":1671499139,"Value":14.2278}
{"Timestamp":1671499169,"Value":14.2185}
{"Timestamp":1671499199,"Value":14.2303}
{"Timestamp":1671499229,"Value":14.2106}
{"Timestamp":1671499258,"Value":14.1954}
{"Timestamp":1671499289,"Value":14.2166}
{"Timestamp":1671499319,"Value":14.2028}
{"Timestamp":1671499348,"Value":14.1949}
{"Timestamp":1671499378,"Value":14.156}
{"Timestamp":1671499409,"Value":14.1469}
{"Timestamp":1671499439,"Value":14.1521}
{"Timestamp":1671499468,"Value":14.2028}
{"Timestamp":1671499498,"Value":14.2146}
{"Timestamp":1671499529,"Value":14.2146}
{"Timestamp":1671499559,"Value":14.2146}
{"Timestamp":1671499589,"Value":14.2028}
{"Timestamp":1671499619,"Value":14.1909}
{"Timestamp":1671499648,"Value":14.1988}
{"Timestamp":1671499679,"Value":14.2018}
{"Timestamp":1671499709,"Value":14.1988}
{"Timestamp":1671499739,"Value":14.2146}
{"Timestamp":1671499768,"Value":14.2264}
{"Timestamp":1671499798,"Value":14.2028}
{"Timestamp":1671499829,"Value":14.2067}
{"Timestamp":1671499859,"Value":14.2028}
{"Timestamp":1671499889,"Value":14.1949}
{"Timestamp":1671499919,"Value":14.1988}
{"Timestamp":1671499949,"Value":14.2106}
{"Timestamp":1671499978,"Value":14.2067}
{"Timestamp":1671500008,"Value":14.1988}
{"Timestamp":1671500038,"Value":14.1988}
{"Timestamp":1671500069,"Value":14.1944}
{"Timestamp":1671500099,"Value":14.1988}
{"Timestamp":1671500129,"Value":14.1949}
{"Timestamp":1671500158,"Value":14.1912}
{"Timestamp":1671500189,"Value":14.2055}
{"Timestamp":1671500219,"Value":14.2067}
{"Timestamp":1671500248,"Value":14.2185}
{"Timestamp":1671500278,"Value":14.2067}
{"Timestamp":1671500309,"Value":14.2278}
{"Timestamp":1671500339,"Value":14.2185}
{"Timestamp":1671500369,"Value":14.1988}
{"Timestamp":1671500398,"Value":14.1949}
{"Timestamp":1671500429,"Value":14.2067}
{"Timestamp":1671500459,"Value":14.1909}
{"Timestamp":1671500489,"Value":14.187}
{"Timestamp":1671500519,"Value":14.2067}
{"Timestamp":1671500548,"Value":14.2028}
{"Timestamp":1671500579,"Value":14.1981}
{"Timestamp":1671500609,"Value":14.2028}
{"Timestamp":1671500639,"Value":14.1949}
{"Timestamp":1671500668,"Value":14.1949}
{"Timestamp":1671500698,"Value":14.1988}
{"Timestamp":1671500729,"Value":14.1949}
{"Timestamp":1671500759,"Value":14.1949}
{"Timestamp":1671500789,"Value":14.2106}
{"Timestamp":1671500819,"Value":14.2303}
{"Timestamp":1671500848,"Value":14.2264}
{"Timestamp":1671500878,"Value":14.1599}
{"Timestamp":1671500909,"Value":14.1615}
{"Timestamp":1671500939,"Value":14.1988}
{"Timestamp":1671500968,"Value":14.1949}
{"Timestamp":1671500998,"Value":14.1909}
{"Timestamp":1671501029,"Value":14.187}
{"Timestamp":1671501059,"Value":14.187}
{"Timestamp":1671501089,"Value":14.1754}
{"Timestamp":1671501119,"Value":14.187}
{"Timestamp":1671501148,"Value":14.1831}
{"Timestamp":1671501178,"Value":14.1831}
{"Timestamp":1671501209,"Value":14.187}
{"Timestamp":1671501239,"Value":14.187}
{"Timestamp":1671501268,"Value":14.187}
{"Timestamp":1671501298,"Value":14.187}
{"Timestamp":1671501328,"Value":14.187}
{"Timestamp":1671501359,"Value":14.1754}
{"Timestamp":1671501389,"Value":14.1831}
{"Timestamp":1671501419,"Value":14.1909}
{"Timestamp":1671501449,"Value":14.1871}
{"Timestamp":1671501478,"Value":14.187}
{"Timestamp":1671501508,"Value":14.1831}
{"Timestamp":1671501539,"Value":14.187}
{"Timestamp":1671501569,"Value":14.187}
{"Timestamp":1671501598,"Value":14.187}
{"Timestamp":1671501629,"Value":14.1909}
{"Timestamp":1671501658,"Value":14.1829}
{"Timestamp":1671501689,"Value":14.1797}
{"Timestamp":1671501719,"Value":14.1831}
{"Timestamp":1671501748,"Value":14.1831}
{"Timestamp":1671501778,"Value":14.187}
{"Timestamp":1671501809,"Value":14.1688}
{"Timestamp":1671501839,"Value":14.1793}
{"Timestamp":1671501869,"Value":14.1871}
{"Timestamp":1671501898,"Value":14.1676}
{"Timestamp":1671501929,"Value":14.1754}
{"Timestamp":1671501959,"Value":14.1793}
{"Timestamp":1671501989,"Value":14.1793}
{"Timestamp":1671502018,"Value":14.187}
{"Timestamp":1671502048,"Value":14.187}
{"Timestamp":1671502079,"Value":14.1761}
{"Timestamp":1671502109,"Value":14.1793}
{"Timestamp":1671502139,"Value":14.1754}
{"Timestamp":1671502168,"Value":14.1638}
{"Timestamp":1671502198,"Value":14.1676}
{"Timestamp":1671502228,"Value":14.1443}
{"Timestamp":1671502258,"Value":14.1599}
{"Timestamp":1671502288,"Value":14.1638}
{"Timestamp":1671502319,"Value":14.1615}
{"Timestamp":1671502349,"Value":14.1521}
{"Timestamp":1671502379,"Value":14.1483}
{"Timestamp":1671502408,"Value":14.1599}
{"Timestamp":1671502439,"Value":14.1469}
{"Timestamp":1671502469,"Value":14.1483}
{"Timestamp":1671502499,"Value":14.1638}
{"Timestamp":1671502529,"Value":14.1599}
{"Timestamp":1671502558,"Value":14.1746}
{"Timestamp":1671502588,"Value":14.1482}
{"Timestamp":1671502619,"Value":14.1432}
{"Timestamp":1671502649,"Value":14.1599}
{"Timestamp":1671502679,"Value":14.1715}
{"Timestamp":1671502708,"Value":14.1327}
{"Timestamp":1671502738,"Value":14.1405}
{"Timestamp":1671502769,"Value":14.1432}
{"Timestamp":1671502799,"Value":14.1405}
{"Timestamp":1671502828,"Value":14.1415}
{"Timestamp":1671502858,"Value":14.1366}
{"Timestamp":1671502888,"Value":14.1444}
{"Timestamp":1671502919,"Value":14.1359}
{"Timestamp":1671502949,"Value":14.1366}
{"Timestamp":1671502979,"Value":14.156}
{"Timestamp":1671503008,"Value":14.1444}
{"Timestamp":1671503038,"Value":14.1483}
{"Timestamp":1671503069,"Value":14.1359}
{"Timestamp":1671503099,"Value":14.1405}
{"Timestamp":1671503128,"Value":14.125}
{"Timestamp":1671503158,"Value":14.1289}
{"Timestamp":1671503189,"Value":14.1323}
{"Timestamp":1671503219,"Value":14.1405}
{"Timestamp":1671503248,"Value":14.1328}
{"Timestamp":1671503278,"Value":14.1483}
{"Timestamp":1671503309,"Value":14.0842}
{"Timestamp":1671503339,"Value":14.1014}
{"Timestamp":1671503368,"Value":14.125}
{"Timestamp":1671503398,"Value":14.125}
{"Timestamp":1671503429,"Value":14.125}
{"Timestamp":1671503459,"Value":14.1289}
{"Timestamp":1671503489,"Value":14.125}
{"Timestamp":1671503519,"Value":14.1211}
{"Timestamp":1671503549,"Value":14.125}
{"Timestamp":1671503578,"Value":14.1171}
{"Timestamp":1671503608,"Value":14.125}
{"Timestamp":1671503639,"Value":14.125}
{"Timestamp":1671503669,"Value":14.1171}
{"Timestamp":1671503699,"Value":14.1211}
{"Timestamp":1671503727,"Value":14.1208}
{"Timestamp":1671503758,"Value":14.0896}
{"Timestamp":1671503789,"Value":14.0621}
{"Timestamp":1671503819,"Value":14.0699}
{"Timestamp":1671503849,"Value":14.1014}
{"Timestamp":1671503878,"Value":14.0544}
{"Timestamp":1671503908,"Value":14.0935}
{"Timestamp":1671503939,"Value":14.1028}
{"Timestamp":1671503969,"Value":14.0856}
{"Timestamp":1671503999,"Value":14.1014}
{"Timestamp":1671504028,"Value":14.0872}
{"Timestamp":1671504058,"Value":14.0974}
{"Timestamp":1671504089,"Value":14.0991}
{"Timestamp":1671504119,"Value":14.1171}
{"Timestamp":1671504149,"Value":14.125}
{"Timestamp":1671504178,"Value":14.1132}
{"Timestamp":1671504208,"Value":14.1053}
{"Timestamp":1671504239,"Value":14.1065}
{"Timestamp":1671504269,"Value":14.0974}
{"Timestamp":1671504299,"Value":14.0974}
{"Timestamp":1671504328,"Value":14.0872}
{"Timestamp":1671504358,"Value":14.0778}
{"Timestamp":1671504388,"Value":14.0738}
{"Timestamp":1671504419,"Value":14.0584}
{"Timestamp":1671504449,"Value":14.062}
{"Timestamp":1671504479,"Value":14.0778}
{"Timestamp":1671504508,"Value":14.0778}
{"Timestamp":1671504539,"Value":14.0547}
{"Timestamp":1671504569,"Value":14.062}
{"Timestamp":1671504599,"Value":14.066}
{"Timestamp":1671504629,"Value":14.0699}
{"Timestamp":1671504658,"Value":14.083}
{"Timestamp":1671504689,"Value":14.0731}
{"Timestamp":1671504719,"Value":14.0349}
{"Timestamp":1671504748,"Value":14.0233}
{"Timestamp":1671504778,"Value":14.062}
{"Timestamp":1671504809,"Value":14.062}
{"Timestamp":1671504839,"Value":14.0659}
{"Timestamp":1671504869,"Value":14.062}
{"Timestamp":1671504898,"Value":14.0504}
{"Timestamp":1671504929,"Value":14.0543}
{"Timestamp":1671504959,"Value":14.0581}
{"Timestamp":1671504989,"Value":14.0581}
{"Timestamp":1671505019,"Value":14.0504}
{"Timestamp":1671505048,"Value":14.062}
{"Timestamp":1671505078,"Value":14.062}
{"Timestamp":1671505109,"Value":14.062}
{"Timestamp":1671505139,"Value":14.062}
{"Timestamp":1671505168,"Value":14.0659}
{"Timestamp":1671505198,"Value":14.062}
{"Timestamp":1671505229,"Value":14.0543}
{"Timestamp":1671505259,"Value":14.0581}
{"Timestamp":1671505289,"Value":14.062}
{"Timestamp":1671505319,"Value":14.0543}
{"Timestamp":1671505348,"Value":14.0504}
{"Timestamp":1671505378,"Value":14.0581}
{"Timestamp":1671505409,"Value":14.062}
{"Timestamp":1671505439,"Value":14.0581}
{"Timestamp":1671505469,"Value":14.0581}
{"Timestamp":1671505498,"Value":14.0232}
{"Timestamp":1671505529,"Value":14}
{"Timestamp":1671505559,"Value":14.0233}
{"Timestamp":1671505589,"Value":14.0465}
{"Timestamp":1671505618,"Value":14.0581}
{"Timestamp":1671505648,"Value":14.062}
{"Timestamp":1671505679,"Value":14.062}
{"Timestamp":1671505709,"Value":14.0581}
{"Timestamp":1671505739,"Value":14.0581}
{"Timestamp":1671505768,"Value":14.0581}
{"Timestamp":1671505798,"Value":14.0349}
{"Timestamp":1671505829,"Value":14.0466}
{"Timestamp":1671505859,"Value":14.0581}
{"Timestamp":1671505889,"Value":14.0232}
{"Timestamp":1671505918,"Value":13.9998}
{"Timestamp":1671505948,"Value":14.0465}
{"Timestamp":1671505979,"Value":14.0401}
{"Timestamp":1671506009,"Value":14.0271}
{"Timestamp":1671506039,"Value":14.0155}
{"Timestamp":1671506068,"Value":14.0155}
{"Timestamp":1671506098,"Value":14.0271}
{"Timestamp":1671506129,"Value":14.0077}
{"Timestamp":1671506159,"Value":14.0116}
{"Timestamp":1671506189,"Value":14.0349}
{"Timestamp":1671506219,"Value":14.031}
{"Timestamp":1671506248,"Value":14.0271}
{"Timestamp":1671506279,"Value":14.0328}
{"Timestamp":1671506309,"Value":14.0233}
{"Timestamp":1671506339,"Value":14.0116}
{"Timestamp":1671506368,"Value":14.0233}
{"Timestamp":1671506399,"Value":14.0292}
{"Timestamp":1671506428,"Value":14.0207}
{"Timestamp":1671506458,"Value":14.0078}
{"Timestamp":1671506488,"Value":14}
{"Timestamp":1671506519,"Value":13.9407}
{"Timestamp":1671506549,"Value":13.937}
{"Timestamp":1671506579,"Value":13.9409}
{"Timestamp":1671506608,"Value":14}
{"Timestamp":1671506639,"Value":14}
{"Timestamp":1671506669,"Value":14.0039}
{"Timestamp":1671506699,"Value":13.9961}
{"Timestamp":1671506729,"Value":14.0116}
{"Timestamp":1671506758,"Value":14}
{"Timestamp":1671506789,"Value":14}
{"Timestamp":1671506819,"Value":14.0078}
{"Timestamp":1671506848,"Value":14}
{"Timestamp":1671506878,"Value":14.0116}
{"Timestamp":1671506909,"Value":14}
{"Timestamp":1671506939,"Value":14.0039}
{"Timestamp":1671506969,"Value":14}
{"Timestamp":1671506998,"Value":13.9961}
{"Timestamp":1671507029,"Value":14}
{"Timestamp":1671507058,"Value":14.0083}
{"Timestamp":1671507089,"Value":14}
{"Timestamp":1671507119,"Value":13.9961}
{"Timestamp":1671507149,"Value":13.9921}
{"Timestamp":1671507178,"Value":13.9843}
{"Timestamp":1671507208,"Value":13.9921}
{"Timestamp":1671507239,"Value":13.9741}
{"Timestamp":1671507269,"Value":13.9803}
{"Timestamp":1671507299,"Value":13.9606}
{"Timestamp":1671507329,"Value":13.9528}
{"Timestamp":1671507359,"Value":13.9409}
{"Timestamp":1671507389,"Value":14.0039}
{"Timestamp":1671507419,"Value":13.945}
{"Timestamp":1671507448,"Value":13.9332}
{"Timestamp":1671507478,"Value":13.9882}
{"Timestamp":1671507509,"Value":13.9889}
{"Timestamp":1671507539,"Value":13.9842}
{"Timestamp":1671507569,"Value":13.9764}
{"Timestamp":1671507598,"Value":13.9803}
{"Timestamp":1671507629,"Value":13.9333}
{"Timestamp":1671507659,"Value":13.9567}
{"Timestamp":1671507689,"Value":13.9921}
{"Timestamp":1671507719,"Value":13.9685}
{"Timestamp":1671507749,"Value":13.9764}
{"Timestamp":1671507778,"Value":13.9606}
{"Timestamp":1671507808,"Value":13.9803}
{"Timestamp":1671507839,"Value":13.9741}
{"Timestamp":1671507869,"Value":13.937}
{"Timestamp":1671507899,"Value":13.9724}
{"Timestamp":1671507929,"Value":13.9764}
{"Timestamp":1671507956,"Value":13.973}
{"Timestamp":1671508108,"Value":13.9137}
{"Timestamp":1671508139,"Value":13.9518}
{"Timestamp":1671508169,"Value":13.9488}
{"Timestamp":1671508199,"Value":13.9646}
{"Timestamp":1671508229,"Value":13.937}
{"Timestamp":1671508259,"Value":13.9409}
{"Timestamp":1671508289,"Value":13.9528}
{"Timestamp":1671508319,"Value":13.9409}
{"Timestamp":1671508348,"Value":13.9449}
{"Timestamp":1671508378,"Value":13.937}
{"Timestamp":1671508409,"Value":13.937}
{"Timestamp":1671508439,"Value":13.9331}
{"Timestamp":1671508468,"Value":13.9331}
{"Timestamp":1671508498,"Value":13.9293}
{"Timestamp":1671508529,"Value":13.9215}
{"Timestamp":1671508559,"Value":13.9331}
{"Timestamp":1671508589,"Value":13.9215}
{"Timestamp":1671508619,"Value":13.9176}
{"Timestamp":1671508648,"Value":13.9254}
{"Timestamp":1671508678,"Value":13.9254}
{"Timestamp":1671508709,"Value":13.9115}
{"Timestamp":1671508739,"Value":13.9138}
{"Timestamp":1671508769,"Value":13.9176}
{"Timestamp":1671508798,"Value":13.9215}
{"Timestamp":1671508829,"Value":13.9254}
{"Timestamp":1671508859,"Value":13.9254}
{"Timestamp":1671508889,"Value":13.9331}
{"Timestamp":1671508919,"Value":13.9293}
{"Timestamp":1671508948,"Value":13.9293}
{"Timestamp":1671508978,"Value":13.8944}
{"Timestamp":1671509009,"Value":13.9115}
{"Timestamp":1671509039,"Value":13.8983}
{"Timestamp":1671509068,"Value":13.906}
{"Timestamp":1671509098,"Value":13.8944}
{"Timestamp":1671509107,"Value":13.9163}
{"Timestamp":1671509159,"Value":13.8122}
{"Timestamp":1671509189,"Value":13.8659}
{"Timestamp":1671509218,"Value":13.9122}
{"Timestamp":1671509249,"Value":13.8915}
{"Timestamp":1671509278,"Value":13.8983}
{"Timestamp":1671509308,"Value":13.8866}
{"Timestamp":1671509339,"Value":13.8969}
{"Timestamp":1671509369,"Value":13.8905}
{"Timestamp":1671509399,"Value":13.9099}
{"Timestamp":1671509429,"Value":13.8866}
{"Timestamp":1671509459,"Value":13.8874}
{"Timestamp":1671509488,"Value":13.8915}
{"Timestamp":1671509518,"Value":13.8944}
{"Timestamp":1671509548,"Value":13.8828}
{"Timestamp":1671509578,"Value":13.8944}
{"Timestamp":1671509609,"Value":13.8823}
{"Timestamp":1671509639,"Value":13.8866}
{"Timestamp":1671509669,"Value":13.8866}
{"Timestamp":1671509698,"Value":13.8789}
{"Timestamp":1671509729,"Value":13.8827}
{"Timestamp":1671509759,"Value":13.875}
{"Timestamp":1671509789,"Value":13.8749}
{"Timestamp":1671509819,"Value":13.875}
{"Timestamp":1671509848,"Value":13.8711}
{"Timestamp":1671509878,"Value":13.8711}
{"Timestamp":1671509909,"Value":13.875}
{"Timestamp":1671509939,"Value":13.875}
{"Timestamp":1671509968,"Value":13.8553}
{"Timestamp":1671509998,"Value":13.8711}
{"Timestamp":1671510029,"Value":13.8435}
{"Timestamp":1671510059,"Value":13.8514}
{"Timestamp":1671510089,"Value":13.8474}
{"Timestamp":1671510118,"Value":13.8474}
{"Timestamp":1671510148,"Value":13.8592}
{"Timestamp":1671510179,"Value":13.8602}
{"Timestamp":1671510209,"Value":13.875}
{"Timestamp":1671510238,"Value":13.8632}
{"Timestamp":1671510268,"Value":13.8828}
{"Timestamp":1671510298,"Value":13.8711}
{"Timestamp":1671510328,"Value":13.875}
{"Timestamp":1671510359,"Value":13.875}
{"Timestamp":1671510388,"Value":13.8711}
{"Timestamp":1671510418,"Value":13.8789}
{"Timestamp":1671510448,"Value":13.875}
{"Timestamp":1671510479,"Value":13.8676}
{"Timestamp":1671510509,"Value":13.8828}
{"Timestamp":1671510538,"Value":13.8789}
{"Timestamp":1671510568,"Value":13.875}
{"Timestamp":1671510599,"Value":13.875}
{"Timestamp":1671510628,"Value":13.8708}
{"Timestamp":1671510658,"Value":13.875}
{"Timestamp":1671510688,"Value":13.875}
{"Timestamp":1671510718,"Value":13.8593}
{"Timestamp":1671510748,"Value":13.8671}
{"Timestamp":1671510779,"Value":13.875}
{"Timestamp":1671510809,"Value":13.8671}
{"Timestamp":1671510838,"Value":13.8632}
{"Timestamp":1671510868,"Value":13.8592}
{"Timestamp":1671510898,"Value":13.8553}
{"Timestamp":1671510929,"Value":13.875}
{"Timestamp":1671510959,"Value":13.8711}
{"Timestamp":1671510989,"Value":13.8553}
{"Timestamp":1671511018,"Value":13.8671}
{"Timestamp":1671511048,"Value":13.8632}
{"Timestamp":1671511079,"Value":13.8565}
{"Timestamp":1671511109,"Value":13.8632}
{"Timestamp":1671511138,"Value":13.8711}
{"Timestamp":1671511168,"Value":13.8671}
{"Timestamp":1671511198,"Value":13.8356}
{"Timestamp":1671511229,"Value":13.8474}
{"Timestamp":1671511259,"Value":13.8435}
{"Timestamp":1671511289,"Value":13.8278}
{"Timestamp":1671511318,"Value":13.8159}
{"Timestamp":1671511348,"Value":13.8238}
{"Timestamp":1671511379,"Value":13.812}
{"Timestamp":1671511409,"Value":13.8238}
{"Timestamp":1671511438,"Value":13.8159}
{"Timestamp":1671511468,"Value":13.8159}
{"Timestamp":1671511499,"Value":13.812}
{"Timestamp":1671511528,"Value":13.812}
{"Timestamp":1671511558,"Value":13.812}
{"Timestamp":1671511588,"Value":13.812}
{"Timestamp":1671511618,"Value":13.8081}
{"Timestamp":1671511649,"Value":13.8121}
{"Timestamp":1671511679,"Value":13.812}
{"Timestamp":1671511708,"Value":13.8043}
{"Timestamp":1671511738,"Value":13.8081}
{"Timestamp":1671511769,"Value":13.812}
{"Timestamp":1671511799,"Value":13.812}
{"Timestamp":1671511829,"Value":13.7965}
{"Timestamp":1671511858,"Value":13.7955}
{"Timestamp":1671511889,"Value":13.8011}
{"Timestamp":1671511919,"Value":13.8081}
{"Timestamp":1671511948,"Value":13.812}
{"Timestamp":1671511978,"Value":13.812}
{"Timestamp":1671512008,"Value":13.8081}
{"Timestamp":1671512039,"Value":13.7975}
{"Timestamp":1671512069,"Value":13.8081}
{"Timestamp":1671512098,"Value":13.8043}
{"Timestamp":1671512129,"Value":13.7965}
{"Timestamp":1671512159,"Value":13.7965}
{"Timestamp":1671512189,"Value":13.7926}
{"Timestamp":1671512219,"Value":13.8081}
{"Timestamp":1671512248,"Value":13.8004}
{"Timestamp":1671512278,"Value":13.7849}
{"Timestamp":1671512308,"Value":13.8004}
{"Timestamp":1671512339,"Value":13.7938}
{"Timestamp":1671512369,"Value":13.7965}
{"Timestamp":1671512398,"Value":13.812}
{"Timestamp":1671512429,"Value":13.8081}
{"Timestamp":1671512458,"Value":13.8079}
{"Timestamp":1671512489,"Value":13.8011}
{"Timestamp":1671512519,"Value":13.8081}
{"Timestamp":1671512549,"Value":13.7965}
{"Timestamp":1671512578,"Value":13.781}
{"Timestamp":1671512608,"Value":13.8004}
{"Timestamp":1671512639,"Value":13.8011}
{"Timestamp":1671512669,"Value":13.7771}
{"Timestamp":1671512698,"Value":13.7616}
{"Timestamp":1671512729,"Value":13.7655}
{"Timestamp":1671512759,"Value":13.7616}
{"Timestamp":1671512789,"Value":13.7733}
{"Timestamp":1671512818,"Value":13.7733}
{"Timestamp":1671512848,"Value":13.7849}
{"Timestamp":1671512879,"Value":13.75}
{"Timestamp":1671512909,"Value":13.7539}
{"Timestamp":1671512938,"Value":13.7539}
{"Timestamp":1671512968,"Value":13.7539}
{"Timestamp":1671512998,"Value":13.7578}
{"Timestamp":1671513028,"Value":13.7694}
{"Timestamp":1671513059,"Value":13.7694}
{"Timestamp":1671513088,"Value":13.7771}
{"Timestamp":1671513118,"Value":13.7655}
{"Timestamp":1671513149,"Value":13.7536}
{"Timestamp":1671513179,"Value":13.75}
{"Timestamp":1671513209,"Value":13.7655}
{"Timestamp":1671513238,"Value":13.7578}
{"Timestamp":1671513268,"Value":13.7539}
{"Timestamp":1671513298,"Value":13.7539}
{"Timestamp":1671513329,"Value":13.7539}
{"Timestamp":1671513358,"Value":13.7541}
{"Timestamp":1671513389,"Value":13.75}
{"Timestamp":1671513419,"Value":13.7577}
{"Timestamp":1671513448,"Value":13.75}
{"Timestamp":1671513478,"Value":13.7539}
{"Timestamp":1671513509,"Value":13.7278}
{"Timestamp":1671513539,"Value":13.75}
{"Timestamp":1671513568,"Value":13.7461}
{"Timestamp":1671513598,"Value":13.7539}
{"Timestamp":1671513628,"Value":13.746}
{"Timestamp":1671513659,"Value":13.7421}
{"Timestamp":1671513689,"Value":13.7461}
{"Timestamp":1671513718,"Value":13.7421}
{"Timestamp":1671513748,"Value":13.7382}
{"Timestamp":1671513779,"Value":13.7426}
{"Timestamp":1671513809,"Value":13.7421}
{"Timestamp":1671513839,"Value":13.7539}
{"Timestamp":1671513868,"Value":13.7461}
{"Timestamp":1671513898,"Value":13.7421}
{"Timestamp":1671513929,"Value":13.7264}
{"Timestamp":1671513959,"Value":13.75}
{"Timestamp":1671513989,"Value":13.7461}
{"Timestamp":1671514019,"Value":13.7421}
{"Timestamp":1671514048,"Value":13.7382}
{"Timestamp":1671514078,"Value":13.7421}
{"Timestamp":1671514109,"Value":13.7167}
{"Timestamp":1671514139,"Value":13.6754}
{"Timestamp":1671514169,"Value":13.7382}
{"Timestamp":1671514198,"Value":13.7342}
{"Timestamp":1671514229,"Value":13.7421}
{"Timestamp":1671514258,"Value":13.7416}
{"Timestamp":1671514288,"Value":13.7343}
{"Timestamp":1671514319,"Value":13.7204}
{"Timestamp":1671514349,"Value":13.7146}
{"Timestamp":1671514379,"Value":13.7264}
{"Timestamp":1671514408,"Value":13.7303}
{"Timestamp":1671514438,"Value":13.7264}
{"Timestamp":1671514469,"Value":13.7092}
{"Timestamp":1671514499,"Value":13.7185}
{"Timestamp":1671514528,"Value":13.7248}
{"Timestamp":1671514558,"Value":13.7185}
{"Timestamp":1671514588,"Value":13.7146}
{"Timestamp":1671514619,"Value":13.6909}
{"Timestamp":1671514649,"Value":13.7224}
{"Timestamp":1671514678,"Value":13.7224}
{"Timestamp":1671514708,"Value":13.687}
{"Timestamp":1671514739,"Value":13.6907}
{"Timestamp":1671514769,"Value":13.687}
{"Timestamp":1671514799,"Value":13.6909}
{"Timestamp":1671514829,"Value":13.687}
{"Timestamp":1671514858,"Value":13.6912}
{"Timestamp":1671514889,"Value":13.687}
{"Timestamp":1671514919,"Value":13.6715}
{"Timestamp":1671514949,"Value":13.625}
{"Timestamp":1671514978,"Value":13.6676}
{"Timestamp":1671515008,"Value":13.6831}
{"Timestamp":1671515039,"Value":13.6688}
{"Timestamp":1671515069,"Value":13.6638}
{"Timestamp":1671515099,"Value":13.6754}
{"Timestamp":1671515129,"Value":13.6754}
{"Timestamp":1671515158,"Value":13.6581}
{"Timestamp":1671515189,"Value":13.6578}
{"Timestamp":1671515219,"Value":13.656}
{"Timestamp":1671515248,"Value":13.687}
{"Timestamp":1671515278,"Value":13.6793}
{"Timestamp":1671515309,"Value":13.687}
{"Timestamp":1671515339,"Value":13.687}
{"Timestamp":1671515369,"Value":13.6831}
{"Timestamp":1671515398,"Value":13.6793}
{"Timestamp":1671515429,"Value":13.6793}
{"Timestamp":1671515459,"Value":13.6831}
{"Timestamp":1671515489,"Value":13.687}
{"Timestamp":1671515518,"Value":13.687}
{"Timestamp":1671515548,"Value":13.6754}
{"Timestamp":1671515579,"Value":13.6834}
{"Timestamp":1671515609,"Value":13.687}
{"Timestamp":1671515639,"Value":13.687}
{"Timestamp":1671515668,"Value":13.6831}
{"Timestamp":1671515698,"Value":13.687}
{"Timestamp":1671515729,"Value":13.6793}
{"Timestamp":1671515759,"Value":13.687}
{"Timestamp":1671515789,"Value":13.6831}
{"Timestamp":1671515818,"Value":13.6676}
{"Timestamp":1671515848,"Value":13.6014}
{"Timestamp":1671515878,"Value":13.6288}
{"Timestamp":1671515909,"Value":13.6651}
{"Timestamp":1671515939,"Value":13.6521}
{"Timestamp":1671515968,"Value":13.6793}
{"Timestamp":1671515998,"Value":13.6754}
{"Timestamp":1671516029,"Value":13.6599}
{"Timestamp":1671516058,"Value":13.6539}
{"Timestamp":1671516089,"Value":13.6396}
{"Timestamp":1671516119,"Value":13.6289}
{"Timestamp":1671516148,"Value":13.625}
{"Timestamp":1671516178,"Value":13.6444}
{"Timestamp":1671516208,"Value":13.6638}
{"Timestamp":1671516239,"Value":13.6724}
{"Timestamp":1671516269,"Value":13.6638}
{"Timestamp":1671516299,"Value":13.6326}
{"Timestamp":1671516329,"Value":13.6444}
{"Timestamp":1671516359,"Value":13.6521}
{"Timestamp":1671516389,"Value":13.6366}
{"Timestamp":1671516419,"Value":13.6328}
{"Timestamp":1671516448,"Value":13.625}
{"Timestamp":1671516478,"Value":13.6211}
{"Timestamp":1671516508,"Value":13.6289}
{"Timestamp":1671516539,"Value":13.6359}
{"Timestamp":1671516569,"Value":13.6327}
{"Timestamp":1671516598,"Value":13.6211}
{"Timestamp":1671516629,"Value":13.625}
{"Timestamp":1671516658,"Value":13.6249}
{"Timestamp":1671516689,"Value":13.625}
{"Timestamp":1671516719,"Value":13.6366}
{"Timestamp":1671516748,"Value":13.5934}
{"Timestamp":1671516778,"Value":13.5581}
{"Timestamp":1671516808,"Value":13.5661}
{"Timestamp":1671516839,"Value":13.6102}
{"Timestamp":1671516869,"Value":13.6171}
{"Timestamp":1671516898,"Value":13.6132}
{"Timestamp":1671516929,"Value":13.6171}
{"Timestamp":1671516958,"Value":13.6124}
{"Timestamp":1671516988,"Value":13.625}
{"Timestamp":1671517019,"Value":13.625}
{"Timestamp":1671517049,"Value":13.625}
{"Timestamp":1671517078,"Value":13.6093}
{"Timestamp":1671517108,"Value":13.6171}
{"Timestamp":1671517138,"Value":13.6211}
{"Timestamp":1671517169,"Value":13.6102}
{"Timestamp":1671517199,"Value":13.6171}
{"Timestamp":1671517229,"Value":13.6093}
{"Timestamp":1671517258,"Value":13.6166}
{"Timestamp":1671517289,"Value":13.6102}
{"Timestamp":1671517319,"Value":13.6211}
{"Timestamp":1671517349,"Value":13.6171}
{"Timestamp":1671517378,"Value":13.621}
{"Timestamp":1671517408,"Value":13.6171}
{"Timestamp":1671517439,"Value":13.6139}
{"Timestamp":1671517469,"Value":13.6171}
{"Timestamp":1671517499,"Value":13.6132}
{"Timestamp":1671517529,"Value":13.6211}
{"Timestamp":1671517558,"Value":13.6082}
{"Timestamp":1671517588,"Value":13.6132}
{"Timestamp":1671517619,"Value":13.5805}
{"Timestamp":1671517649,"Value":13.6093}
{"Timestamp":1671517678,"Value":13.6093}
{"Timestamp":1671517708,"Value":13.6053}
{"Timestamp":1671517739,"Value":13.6028}
{"Timestamp":1671517769,"Value":13.5856}
{"Timestamp":1671517799,"Value":13.6014}
{"Timestamp":1671517827,"Value":13.5579}
{"Timestamp":1671517859,"Value":13.562}
{"Timestamp":1671517889,"Value":13.5582}
{"Timestamp":1671517919,"Value":13.5581}
{"Timestamp":1671517949,"Value":13.5581}
{"Timestamp":1671517978,"Value":13.562}
{"Timestamp":1671518008,"Value":13.5778}
{"Timestamp":1671518039,"Value":13.5954}
{"Timestamp":1671518069,"Value":13.5896}
{"Timestamp":1671518098,"Value":13.6014}
{"Timestamp":1671518129,"Value":13.5935}
{"Timestamp":1671518159,"Value":13.5856}
{"Timestamp":1671518189,"Value":13.5935}
{"Timestamp":1671518218,"Value":13.5896}
{"Timestamp":1671518248,"Value":13.6132}
{"Timestamp":1671518279,"Value":13.6065}
{"Timestamp":1671518309,"Value":13.5974}
{"Timestamp":1671518338,"Value":13.5896}
{"Timestamp":1671518368,"Value":13.5935}
{"Timestamp":1671518399,"Value":13.6065}
{"Timestamp":1671518428,"Value":13.583}
{"Timestamp":1671518458,"Value":13.5778}
{"Timestamp":1671518488,"Value":13.5817}
{"Timestamp":1671518519,"Value":13.5731}
{"Timestamp":1671518549,"Value":13.6014}
{"Timestamp":1671518578,"Value":13.5935}
{"Timestamp":1671518608,"Value":13.5778}
{"Timestamp":1671518638,"Value":13.5896}
{"Timestamp":1671518669,"Value":13.5768}
{"Timestamp":1671518699,"Value":13.5817}
{"Timestamp":1671518728,"Value":13.5788}
{"Timestamp":1671518759,"Value":13.5659}
{"Timestamp":1671518789,"Value":13.5738}
{"Timestamp":1671518818,"Value":13.5659}
{"Timestamp":1671518848,"Value":13.5699}
{"Timestamp":1671518878,"Value":13.5738}
{"Timestamp":1671518909,"Value":13.5657}
{"Timestamp":1671518939,"Value":13.5738}
{"Timestamp":1671518969,"Value":13.5699}
{"Timestamp":1671518998,"Value":13.562}
{"Timestamp":1671519029,"Value":13.5738}
{"Timestamp":1671519059,"Value":13.5817}
{"Timestamp":1671519089,"Value":13.5817}
{"Timestamp":1671519119,"Value":13.5856}
{"Timestamp":1671519148,"Value":13.5738}
{"Timestamp":1671519178,"Value":13.5699}
{"Timestamp":1671519209,"Value":13.5768}
{"Timestamp":1671519239,"Value":13.5935}
{"Timestamp":1671519268,"Value":13.5856}
{"Timestamp":1671519298,"Value":13.5738}
{"Timestamp":1671519328,"Value":13.5778}
{"Timestamp":1671519359,"Value":13.5778}
{"Timestamp":1671519388,"Value":13.5659}
{"Timestamp":1671519418,"Value":13.5699}
{"Timestamp":1671519449,"Value":13.5657}
{"Timestamp":1671519479,"Value":13.5817}
{"Timestamp":1671519509,"Value":13.5581}
{"Timestamp":1671519538,"Value":13.5738}
{"Timestamp":1671519568,"Value":13.562}
{"Timestamp":1671519599,"Value":13.562}
{"Timestamp":1671519628,"Value":13.5579}
{"Timestamp":1671519658,"Value":13.5039}
{"Timestamp":1671519688,"Value":13.5504}
{"Timestamp":1671519718,"Value":13.562}
{"Timestamp":1671519749,"Value":13.5657}
{"Timestamp":1671519779,"Value":13.562}
{"Timestamp":1671519808,"Value":13.562}
{"Timestamp":1671519838,"Value":13.5699}
{"Timestamp":1671519868,"Value":13.562}
{"Timestamp":1671519899,"Value":13.562}
{"Timestamp":1671519928,"Value":13.5662}
{"Timestamp":1671519958,"Value":13.5581}
{"Timestamp":1671519988,"Value":13.5659}
{"Timestamp":1671520019,"Value":13.5475}
{"Timestamp":1671520049,"Value":13.5231}
{"Timestamp":1671520078,"Value":13.562}
{"Timestamp":1671520108,"Value":13.5543}
{"Timestamp":1671520138,"Value":13.562}
{"Timestamp":1671520169,"Value":13.5547}
{"Timestamp":1671520199,"Value":13.5581}
{"Timestamp":1671520228,"Value":13.562}
{"Timestamp":1671520258,"Value":13.562}
{"Timestamp":1671520289,"Value":13.5547}
{"Timestamp":1671520319,"Value":13.562}
{"Timestamp":1671520349,"Value":13.562}
{"Timestamp":1671520378,"Value":13.562}
{"Timestamp":1671520408,"Value":13.5581}
{"Timestamp":1671520438,"Value":13.562}
{"Timestamp":1671520469,"Value":13.5219}
{"Timestamp":1671520499,"Value":13.5349}
{"Timestamp":1671520528,"Value":13.5662}
{"Timestamp":1671520558,"Value":13.5504}
{"Timestamp":1671520588,"Value":13.562}
{"Timestamp":1671520619,"Value":13.5219}
{"Timestamp":1671520649,"Value":13.5504}
{"Timestamp":1671520678,"Value":13.5543}
{"Timestamp":1671520708,"Value":13.5581}
{"Timestamp":1671520739,"Value":13.562}
{"Timestamp":1671520769,"Value":13.5504}
{"Timestamp":1671520799,"Value":13.5504}
{"Timestamp":1671520829,"Value":13.5543}
{"Timestamp":1671520859,"Value":13.531}
{"Timestamp":1671520889,"Value":13.5659}
{"Timestamp":1671520918,"Value":13.5659}
{"Timestamp":1671520948,"Value":13.562}
{"Timestamp":1671520978,"Value":13.5621}
{"Timestamp":1671521009,"Value":13.5694}
{"Timestamp":1671521039,"Value":13.562}
{"Timestamp":1671521068,"Value":13.562}
{"Timestamp":1671521098,"Value":13.562}
{"Timestamp":1671521129,"Value":13.5581}
{"Timestamp":1671521159,"Value":13.5581}
{"Timestamp":1671521189,"Value":13.562}
{"Timestamp":1671521218,"Value":13.5659}
{"Timestamp":1671521248,"Value":13.5659}
{"Timestamp":1671521279,"Value":13.562}
{"Timestamp":1671521309,"Value":13.5581}
{"Timestamp":1671521338,"Value":13.562}
{"Timestamp":1671521368,"Value":13.562}
{"Timestamp":1671521398,"Value":13.5581}
{"Timestamp":1671521429,"Value":13.562}
{"Timestamp":1671521459,"Value":13.562}
{"Timestamp":1671521489,"Value":13.5659}
{"Timestamp":1671521518,"Value":13.5659}
{"Timestamp":1671521548,"Value":13.5659}
{"Timestamp":1671521578,"Value":13.5581}
{"Timestamp":1671521609,"Value":13.562}
{"Timestamp":1671521639,"Value":13.5659}
{"Timestamp":1671521668,"Value":13.5659}
{"Timestamp":1671521698,"Value":13.562}
{"Timestamp":1671521729,"Value":13.562}
{"Timestamp":1671521759,"Value":13.5659}
{"Timestamp":1671521789,"Value":13.562}
{"Timestamp":1671521818,"Value":13.5699}
{"Timestamp":1671521848,"Value":13.5738}
{"Timestamp":1671521878,"Value":13.5659}
{"Timestamp":1671521909,"Value":13.5657}
{"Timestamp":1671521939,"Value":13.5659}
{"Timestamp":1671521969,"Value":13.5659}
{"Timestamp":1671521998,"Value":13.5699}
{"Timestamp":1671522029,"Value":13.562}
{"Timestamp":1671522059,"Value":13.5817}
{"Timestamp":1671522089,"Value":13.5856}
{"Timestamp":1671522118,"Value":13.5778}
{"Timestamp":1671522148,"Value":13.5699}
{"Timestamp":1671522178,"Value":13.5699}
{"Timestamp":1671522209,"Value":13.5991}
{"Timestamp":1671522239,"Value":13.5778}
{"Timestamp":1671522268,"Value":13.5699}
{"Timestamp":1671522298,"Value":13.5699}
{"Timestamp":1671522328,"Value":13.5778}
{"Timestamp":1671522359,"Value":13.5738}
{"Timestamp":1671522389,"Value":13.5778}
{"Timestamp":1671522418,"Value":13.5896}
{"Timestamp":1671522448,"Value":13.562}
{"Timestamp":1671522479,"Value":13.5657}
{"Timestamp":1671522509,"Value":13.5659}
{"Timestamp":1671522538,"Value":13.5659}
{"Timestamp":1671522568,"Value":13.5738}
{"Timestamp":1671522599,"Value":13.5694}
{"Timestamp":1671522628,"Value":13.5872}
{"Timestamp":1671522659,"Value":13.5896}
{"Timestamp":1671522688,"Value":13.5778}
{"Timestamp":1671522718,"Value":13.5738}
{"Timestamp":1671522748,"Value":13.5659}
{"Timestamp":1671522779,"Value":13.5731}
{"Timestamp":1671522809,"Value":13.5817}
{"Timestamp":1671522838,"Value":13.5778}
{"Timestamp":1671522868,"Value":13.5817}
{"Timestamp":1671522898,"Value":13.5738}
{"Timestamp":1671522928,"Value":13.5856}
{"Timestamp":1671522959,"Value":13.5817}
{"Timestamp":1671522988,"Value":13.5817}
{"Timestamp":1671523018,"Value":13.5778}
{"Timestamp":1671523048,"Value":13.5974}
{"Timestamp":1671523079,"Value":13.5916}
{"Timestamp":1671523109,"Value":13.5856}
{"Timestamp":1671523138,"Value":13.5935}
{"Timestamp":1671523168,"Value":13.6014}
{"Timestamp":1671523198,"Value":13.5974}
{"Timestamp":1671523229,"Value":13.5856}
{"Timestamp":1671523259,"Value":13.5936}
{"Timestamp":1671523289,"Value":13.5778}
{"Timestamp":1671523319,"Value":13.5974}
{"Timestamp":1671523348,"Value":13.5659}
{"Timestamp":1671523378,"Value":13.5659}
{"Timestamp":1671523408,"Value":13.5583}
{"Timestamp":1671523438,"Value":13.5659}
{"Timestamp":1671523469,"Value":13.5731}
{"Timestamp":1671523499,"Value":13.5935}
{"Timestamp":1671523528,"Value":13.5914}
{"Timestamp":1671523558,"Value":13.5659}
{"Timestamp":1671523589,"Value":13.5768}
{"Timestamp":1671523619,"Value":13.5896}
{"Timestamp":1671523649,"Value":13.5935}
{"Timestamp":1671523678,"Value":13.5778}
{"Timestamp":1671523708,"Value":13.5699}
{"Timestamp":1671523739,"Value":13.5805}
{"Timestamp":1671523769,"Value":13.5896}
{"Timestamp":1671523798,"Value":13.5778}
{"Timestamp":1671523829,"Value":13.6093}
{"Timestamp":1671523859,"Value":13.5856}
{"Timestamp":1671523889,"Value":13.5896}
{"Timestamp":1671523918,"Value":13.5974}
{"Timestamp":1671523948,"Value":13.6014}
{"Timestamp":1671523978,"Value":13.6014}
{"Timestamp":1671524009,"Value":13.5954}
{"Timestamp":1671524039,"Value":13.5778}
{"Timestamp":1671524069,"Value":13.5856}
{"Timestamp":1671524098,"Value":13.5778}
{"Timestamp":1671524129,"Value":13.5738}
{"Timestamp":1671524159,"Value":13.5659}
{"Timestamp":1671524189,"Value":13.5817}
{"Timestamp":1671524219,"Value":13.5738}
{"Timestamp":1671524248,"Value":13.5856}
{"Timestamp":1671524278,"Value":13.562}
{"Timestamp":1671524308,"Value":13.5738}
{"Timestamp":1671524338,"Value":13.5699}
{"Timestamp":1671524369,"Value":13.5731}
{"Timestamp":1671524399,"Value":13.5817}
{"Timestamp":1671524429,"Value":13.5778}
{"Timestamp":1671524459,"Value":13.5817}
{"Timestamp":1671524489,"Value":13.5974}
{"Timestamp":1671524519,"Value":13.5896}
{"Timestamp":1671524548,"Value":13.5935}
{"Timestamp":1671524578,"Value":13.6093}
{"Timestamp":1671524609,"Value":13.6028}
{"Timestamp":1671524639,"Value":13.6132}
{"Timestamp":1671524668,"Value":13.6093}
{"Timestamp":1671524698,"Value":13.6014}
{"Timestamp":1671524729,"Value":13.5974}
{"Timestamp":1671524759,"Value":13.6053}
{"Timestamp":1671524788,"Value":13.6014}
{"Timestamp":1671524818,"Value":13.5896}
{"Timestamp":1671524848,"Value":13.57}
{"Timestamp":1671524879,"Value":13.6065}
{"Timestamp":1671524909,"Value":13.5856}
{"Timestamp":1671524938,"Value":13.5817}
{"Timestamp":1671524968,"Value":13.5856}
{"Timestamp":1671524998,"Value":13.5738}
{"Timestamp":1671525029,"Value":13.5778}
{"Timestamp":1671525059,"Value":13.5778}
{"Timestamp":1671525089,"Value":13.5856}
{"Timestamp":1671525118,"Value":13.5738}
{"Timestamp":1671525148,"Value":13.5817}
{"Timestamp":1671525178,"Value":13.5935}
{"Timestamp":1671525209,"Value":13.5842}
{"Timestamp":1671525239,"Value":13.5856}
{"Timestamp":1671525269,"Value":13.5856}
{"Timestamp":1671525298,"Value":13.5817}
{"Timestamp":1671525329,"Value":13.5817}
{"Timestamp":1671525359,"Value":13.5778}
{"Timestamp":1671525389,"Value":13.5817}
{"Timestamp":1671525418,"Value":13.5896}
{"Timestamp":1671525448,"Value":13.6014}
{"Timestamp":1671525479,"Value":13.5916}
{"Timestamp":1671525509,"Value":13.6132}
{"Timestamp":1671525539,"Value":13.5817}
{"Timestamp":1671525568,"Value":13.5935}
{"Timestamp":1671525598,"Value":13.5896}
{"Timestamp":1671525629,"Value":13.5896}
{"Timestamp":1671525659,"Value":13.5974}
{"Timestamp":1671525689,"Value":13.5778}
{"Timestamp":1671525718,"Value":13.5659}
{"Timestamp":1671525748,"Value":13.5699}
{"Timestamp":1671525779,"Value":13.5768}
{"Timestamp":1671525809,"Value":13.5778}
{"Timestamp":1671525838,"Value":13.5818}
{"Timestamp":1671525868,"Value":13.5543}
{"Timestamp":1671525898,"Value":13.5659}
{"Timestamp":1671525929,"Value":13.5659}
{"Timestamp":1671525959,"Value":13.5738}
{"Timestamp":1671525989,"Value":13.5659}
{"Timestamp":1671526019,"Value":13.5778}
{"Timestamp":1671526048,"Value":13.5817}
{"Timestamp":1671526078,"Value":13.5817}
{"Timestamp":1671526108,"Value":13.5659}
{"Timestamp":1671526139,"Value":13.5731}
{"Timestamp":1671526169,"Value":13.566}
{"Timestamp":1671526199,"Value":13.5543}
{"Timestamp":1671526229,"Value":13.562}
{"Timestamp":1671526258,"Value":13.562}
{"Timestamp":1671526289,"Value":13.562}
{"Timestamp":1671526319,"Value":13.562}
{"Timestamp":1671526348,"Value":13.562}
{"Timestamp":1671526378,"Value":13.5659}
{"Timestamp":1671526409,"Value":13.5584}
{"Timestamp":1671526439,"Value":13.5659}
{"Timestamp":1671526468,"Value":13.5659}
{"Timestamp":1671526498,"Value":13.562}
{"Timestamp":1671526529,"Value":13.562}
{"Timestamp":1671526559,"Value":13.5581}
{"Timestamp":1671526589,"Value":13.5621}
{"Timestamp":1671526618,"Value":13.531}
{"Timestamp":1671526648,"Value":13.4882}
{"Timestamp":1671526679,"Value":13.5438}
{"Timestamp":1671526709,"Value":13.562}
{"Timestamp":1671526738,"Value":13.562}
{"Timestamp":1671526768,"Value":13.5581}
{"Timestamp":1671526798,"Value":13.5659}
{"Timestamp":1671526829,"Value":13.562}
{"Timestamp":1671526859,"Value":13.562}
{"Timestamp":1671526889,"Value":13.5659}
{"Timestamp":1671526919,"Value":13.562}
{"Timestamp":1671526948,"Value":13.5659}
{"Timestamp":1671526978,"Value":13.5581}
{"Timestamp":1671527009,"Value":13.562}
{"Timestamp":1671527039,"Value":13.5581}
{"Timestamp":1671527069,"Value":13.5465}
{"Timestamp":1671527098,"Value":13.5465}
{"Timestamp":1671527129,"Value":13.5465}
{"Timestamp":1671527159,"Value":13.5581}
{"Timestamp":1671527189,"Value":13.5581}
{"Timestamp":1671527218,"Value":13.562}
{"Timestamp":1671527248,"Value":13.5581}
{"Timestamp":1671527278,"Value":13.562}
{"Timestamp":1671527309,"Value":13.5584}
{"Timestamp":1671527339,"Value":13.562}
{"Timestamp":1671527368,"Value":13.5581}
{"Timestamp":1671527398,"Value":13.5581}
{"Timestamp":1671527428,"Value":13.562}
{"Timestamp":1671527459,"Value":13.562}
{"Timestamp":1671527488,"Value":13.5659}
{"Timestamp":1671527518,"Value":13.5817}
{"Timestamp":1671527549,"Value":13.562}
{"Timestamp":1671527579,"Value":13.5659}
{"Timestamp":1671527609,"Value":13.5659}
{"Timestamp":1671527638,"Value":13.5543}
{"Timestamp":1671527668,"Value":13.562}
{"Timestamp":1671527699,"Value":13.562}
{"Timestamp":1671527728,"Value":13.5537}
{"Timestamp":1671527759,"Value":13.5699}
{"Timestamp":1671527788,"Value":13.5699}
{"Timestamp":1671527818,"Value":13.562}
{"Timestamp":1671527849,"Value":13.5657}
{"Timestamp":1671527879,"Value":13.562}
{"Timestamp":1671527908,"Value":13.5659}
{"Timestamp":1671527938,"Value":13.5699}
{"Timestamp":1671527969,"Value":13.5768}
{"Timestamp":1671527999,"Value":13.5699}
{"Timestamp":1671528028,"Value":13.5788}
{"Timestamp":1671528058,"Value":13.5817}
{"Timestamp":1671528089,"Value":13.5842}
{"Timestamp":1671528119,"Value":13.5738}
{"Timestamp":1671528148,"Value":13.5699}
{"Timestamp":1671528178,"Value":13.5817}
{"Timestamp":1671528209,"Value":13.5694}
{"Timestamp":1671528239,"Value":13.5699}
{"Timestamp":1671528269,"Value":13.5817}
{"Timestamp":1671528299,"Value":13.5778}
{"Timestamp":1671528329,"Value":13.5778}
{"Timestamp":1671528359,"Value":13.5738}
{"Timestamp":1671528389,"Value":13.5856}
{"Timestamp":1671528419,"Value":13.5738}
{"Timestamp":1671528448,"Value":13.5856}
{"Timestamp":1671528478,"Value":13.5935}
{"Timestamp":1671528509,"Value":13.5879}
{"Timestamp":1671528539,"Value":13.5778}
{"Timestamp":1671528569,"Value":13.5817}
{"Timestamp":1671528598,"Value":13.5896}
{"Timestamp":1671528629,"Value":13.5817}
{"Timestamp":1671528659,"Value":13.5738}
{"Timestamp":1671528689,"Value":13.5778}
{"Timestamp":1671528719,"Value":13.5856}
{"Timestamp":1671528748,"Value":13.5699}
{"Timestamp":1671528778,"Value":13.5778}
{"Timestamp":1671528809,"Value":13.5657}
{"Timestamp":1671528839,"Value":13.5778}
{"Timestamp":1671528868,"Value":13.5699}
{"Timestamp":1671528898,"Value":13.5699}
{"Timestamp":1671528929,"Value":13.5738}
{"Timestamp":1671528959,"Value":13.5659}
{"Timestamp":1671528989,"Value":13.5659}
{"Timestamp":1671529018,"Value":13.562}
{"Timestamp":1671529048,"Value":13.5581}
{"Timestamp":1671529078,"Value":13.5581}
{"Timestamp":1671529109,"Value":13.562}
{"Timestamp":1671529139,"Value":13.5659}
{"Timestamp":1671529168,"Value":13.5856}
{"Timestamp":1671529198,"Value":13.5974}
{"Timestamp":1671529228,"Value":13.6093}
{"Timestamp":1671529259,"Value":13.6171}
{"Timestamp":1671529288,"Value":13.6171}
{"Timestamp":1671529318,"Value":13.6211}
{"Timestamp":1671529348,"Value":13.625}
{"Timestamp":1671529379,"Value":13.6176}
{"Timestamp":1671529409,"Value":13.6053}
{"Timestamp":1671529438,"Value":13.6132}
{"Timestamp":1671529468,"Value":13.625}
{"Timestamp":1671529498,"Value":13.625}
{"Timestamp":1671529528,"Value":13.6289}
{"Timestamp":1671529559,"Value":13.6289}
{"Timestamp":1671529589,"Value":13.6366}
{"Timestamp":1671529618,"Value":13.6405}
{"Timestamp":1671529648,"Value":13.6366}
{"Timestamp":1671529679,"Value":13.6469}
{"Timestamp":1671529709,"Value":13.656}
{"Timestamp":1671529739,"Value":13.6405}
{"Timestamp":1671529769,"Value":13.6483}
{"Timestamp":1671529798,"Value":13.6599}
{"Timestamp":1671529829,"Value":13.6676}
{"Timestamp":1671529859,"Value":13.6599}
{"Timestamp":1671529889,"Value":13.6676}
{"Timestamp":1671529918,"Value":13.6715}
{"Timestamp":1671529948,"Value":13.6831}
{"Timestamp":1671529978,"Value":13.687}
{"Timestamp":1671530009,"Value":13.6432}
{"Timestamp":1671530039,"Value":13.6289}
{"Timestamp":1671530069,"Value":13.687}
{"Timestamp":1671530098,"Value":13.687}
{"Timestamp":1671530129,"Value":13.687}
{"Timestamp":1671530159,"Value":13.7028}
{"Timestamp":1671530189,"Value":13.6949}
{"Timestamp":1671530219,"Value":13.6949}
{"Timestamp":1671530248,"Value":13.7106}
{"Timestamp":1671530278,"Value":13.7028}
{"Timestamp":1671530309,"Value":13.7092}
{"Timestamp":1671530339,"Value":13.7146}
{"Timestamp":1671530368,"Value":13.7224}
{"Timestamp":1671530398,"Value":13.7264}
{"Timestamp":1671530429,"Value":13.7303}
{"Timestamp":1671530458,"Value":13.75}
{"Timestamp":1671530489,"Value":13.7426}
{"Timestamp":1671530519,"Value":13.75}
{"Timestamp":1671530548,"Value":13.7539}
{"Timestamp":1671530578,"Value":13.75}
{"Timestamp":1671530609,"Value":13.7426}
{"Timestamp":1671530639,"Value":13.7421}
{"Timestamp":1671530669,"Value":13.7461}
{"Timestamp":1671530698,"Value":13.7461}
{"Timestamp":1671530729,"Value":13.75}
{"Timestamp":1671530759,"Value":13.7382}
{"Timestamp":1671530789,"Value":13.7382}
{"Timestamp":1671530818,"Value":13.75}
{"Timestamp":1671530848,"Value":13.7461}
{"Timestamp":1671530878,"Value":13.7499}
{"Timestamp":1671530909,"Value":13.7426}
{"Timestamp":1671530939,"Value":13.7461}
{"Timestamp":1671530969,"Value":13.7421}
{"Timestamp":1671530998,"Value":13.7461}
{"Timestamp":1671531029,"Value":13.7539}
{"Timestamp":1671531059,"Value":13.75}
{"Timestamp":1671531089,"Value":13.7538}
{"Timestamp":1671531118,"Value":13.7694}
{"Timestamp":1671531148,"Value":13.7655}
{"Timestamp":1671531178,"Value":13.7578}
{"Timestamp":1671531208,"Value":13.7733}
{"Timestamp":1671531239,"Value":13.75}
{"Timestamp":1671531269,"Value":13.75}
{"Timestamp":1671531298,"Value":13.7539}
{"Timestamp":1671531329,"Value":13.7616}
{"Timestamp":1671531359,"Value":13.7539}
{"Timestamp":1671531389,"Value":13.7578}
{"Timestamp":1671531419,"Value":13.7616}
{"Timestamp":1671531448,"Value":13.7655}
{"Timestamp":1671531478,"Value":13.7539}
{"Timestamp":1671531509,"Value":13.7646}
{"Timestamp":1671531539,"Value":13.7694}
{"Timestamp":1671531568,"Value":13.7693}
{"Timestamp":1671531598,"Value":13.7263}
{"Timestamp":1671531629,"Value":13.7106}
{"Timestamp":1671531659,"Value":13.7066}
{"Timestamp":1671531689,"Value":13.7849}
{"Timestamp":1671531718,"Value":13.7771}
{"Timestamp":1671531748,"Value":13.7578}
{"Timestamp":1671531779,"Value":13.7646}
{"Timestamp":1671531809,"Value":13.7655}
{"Timestamp":1671531838,"Value":13.7616}
{"Timestamp":1671531868,"Value":13.7539}
{"Timestamp":1671531899,"Value":13.7499}
{"Timestamp":1671531928,"Value":13.7665}
{"Timestamp":1671531958,"Value":13.7694}
{"Timestamp":1671531988,"Value":13.7577}
{"Timestamp":1671532018,"Value":13.75}
{"Timestamp":1671532049,"Value":13.7609}
{"Timestamp":1671532079,"Value":13.7578}
{"Timestamp":1671532108,"Value":13.7539}
{"Timestamp":1671532138,"Value":13.7655}
{"Timestamp":1671532168,"Value":13.7771}
{"Timestamp":1671532199,"Value":13.7573}
{"Timestamp":1671532228,"Value":13.75}
{"Timestamp":1671532259,"Value":13.7733}
{"Timestamp":1671532288,"Value":13.7694}
{"Timestamp":1671532318,"Value":13.7655}
{"Timestamp":1671532348,"Value":13.7577}
{"Timestamp":1671532379,"Value":13.7682}
{"Timestamp":1671532409,"Value":13.7539}
{"Timestamp":1671532439,"Value":13.7616}
{"Timestamp":1671532468,"Value":13.7578}
{"Timestamp":1671532498,"Value":13.7539}
{"Timestamp":1671532529,"Value":13.75}
{"Timestamp":1671532559,"Value":13.7577}
{"Timestamp":1671532588,"Value":13.75}
{"Timestamp":1671532618,"Value":13.75}
{"Timestamp":1671532648,"Value":13.7499}
{"Timestamp":1671532679,"Value":13.7536}
{"Timestamp":1671532709,"Value":13.7539}
{"Timestamp":1671532739,"Value":13.7655}
{"Timestamp":1671532768,"Value":13.75}
{"Timestamp":1671532798,"Value":13.7577}
{"Timestamp":1671532829,"Value":13.75}
{"Timestamp":1671532859,"Value":13.75}
{"Timestamp":1671532889,"Value":13.7224}
{"Timestamp":1671532918,"Value":13.75}
{"Timestamp":1671532948,"Value":13.75}
{"Timestamp":1671532978,"Value":13.7539}
{"Timestamp":1671533009,"Value":13.7463}
{"Timestamp":1671533039,"Value":13.75}
{"Timestamp":1671533068,"Value":13.7539}
{"Timestamp":1671533098,"Value":13.7461}
{"Timestamp":1671533129,"Value":13.7342}
{"Timestamp":1671533159,"Value":13.7264}
{"Timestamp":1671533189,"Value":13.7343}
{"Timestamp":1671533218,"Value":13.6988}
{"Timestamp":1671533248,"Value":13.6909}
{"Timestamp":1671533278,"Value":13.6988}
{"Timestamp":1671533309,"Value":13.6907}
{"Timestamp":1671533339,"Value":13.6909}
{"Timestamp":1671533368,"Value":13.7067}
{"Timestamp":1671533398,"Value":13.691}
{"Timestamp":1671533428,"Value":13.7028}
{"Timestamp":1671533459,"Value":13.7106}
{"Timestamp":1671533488,"Value":13.6988}
{"Timestamp":1671533518,"Value":13.6988}
{"Timestamp":1671533549,"Value":13.7018}
{"Timestamp":1671533579,"Value":13.7067}
{"Timestamp":1671533608,"Value":13.6909}
{"Timestamp":1671533638,"Value":13.6909}
{"Timestamp":1671533669,"Value":13.6944}
{"Timestamp":1671533699,"Value":13.6949}
{"Timestamp":1671533728,"Value":13.708}
{"Timestamp":1671533758,"Value":13.7067}
{"Timestamp":1671533788,"Value":13.687}
{"Timestamp":1671533819,"Value":13.6944}
{"Timestamp":1671533849,"Value":13.687}
{"Timestamp":1671533879,"Value":13.6949}
{"Timestamp":1671533908,"Value":13.6988}
{"Timestamp":1671533938,"Value":13.6832}
{"Timestamp":1671533969,"Value":13.6944}
{"Timestamp":1671533999,"Value":13.6909}
{"Timestamp":1671534028,"Value":13.6871}
{"Timestamp":1671534059,"Value":13.6831}
{"Timestamp":1671534088,"Value":13.687}
{"Timestamp":1671534118,"Value":13.7146}
{"Timestamp":1671534149,"Value":13.6907}
{"Timestamp":1671534179,"Value":13.6909}
{"Timestamp":1671534208,"Value":13.6909}
{"Timestamp":1671534238,"Value":13.687}
{"Timestamp":1671534268,"Value":13.6909}
{"Timestamp":1671534299,"Value":13.6907}
{"Timestamp":1671534328,"Value":13.6912}
{"Timestamp":1671534358,"Value":13.6909}
{"Timestamp":1671534389,"Value":13.7018}
{"Timestamp":1671534419,"Value":13.6949}
{"Timestamp":1671534448,"Value":13.6949}
{"Timestamp":1671534478,"Value":13.687}
{"Timestamp":1671534509,"Value":13.687}
{"Timestamp":1671534539,"Value":13.7067}
{"Timestamp":1671534569,"Value":13.6949}
{"Timestamp":1671534598,"Value":13.6909}
{"Timestamp":1671534629,"Value":13.6988}
{"Timestamp":1671534659,"Value":13.6831}
{"Timestamp":1671534689,"Value":13.687}
{"Timestamp":1671534718,"Value":13.687}
{"Timestamp":1671534748,"Value":13.6949}
{"Timestamp":1671534778,"Value":13.6521}
{"Timestamp":1671534809,"Value":13.6651}
{"Timestamp":1671534839,"Value":13.6949}
{"Timestamp":1671534868,"Value":13.7303}
{"Timestamp":1671534898,"Value":13.7421}
{"Timestamp":1671534929,"Value":13.7343}
{"Timestamp":1671534959,"Value":13.7185}
{"Timestamp":1671534989,"Value":13.7185}
{"Timestamp":1671535018,"Value":13.7342}
{"Timestamp":1671535048,"Value":13.7421}
{"Timestamp":1671535079,"Value":13.7426}
{"Timestamp":1671535109,"Value":13.7461}
{"Timestamp":1671535139,"Value":13.7421}
{"Timestamp":1671535168,"Value":13.7461}
{"Timestamp":1671535198,"Value":13.7461}
{"Timestamp":1671535229,"Value":13.7382}
{"Timestamp":1671535259,"Value":13.7461}
{"Timestamp":1671535289,"Value":13.75}
{"Timestamp":1671535318,"Value":13.75}
{"Timestamp":1671535349,"Value":13.75}
{"Timestamp":1671535379,"Value":13.7461}
{"Timestamp":1671535409,"Value":13.7421}
{"Timestamp":1671535438,"Value":13.7342}
{"Timestamp":1671535468,"Value":13.75}
{"Timestamp":1671535498,"Value":13.75}
{"Timestamp":1671535529,"Value":13.75}
{"Timestamp":1671535559,"Value":13.7382}
{"Timestamp":1671535589,"Value":13.7421}
{"Timestamp":1671535618,"Value":13.75}
{"Timestamp":1671535648,"Value":13.7421}
{"Timestamp":1671535679,"Value":13.75}
{"Timestamp":1671535709,"Value":13.7539}
{"Timestamp":1671535738,"Value":13.7578}
{"Timestamp":1671535768,"Value":13.75}
{"Timestamp":1671535799,"Value":13.75}
{"Timestamp":1671535828,"Value":13.75}
{"Timestamp":1671535859,"Value":13.7616}
{"Timestamp":1671535889,"Value":13.75}
{"Timestamp":1671535918,"Value":13.7577}
{"Timestamp":1671535948,"Value":13.75}
{"Timestamp":1671535978,"Value":13.75}
{"Timestamp":1671536009,"Value":13.75}
{"Timestamp":1671536039,"Value":13.7578}
{"Timestamp":1671536068,"Value":13.75}
{"Timestamp":1671536098,"Value":13.7539}
{"Timestamp":1671536129,"Value":13.7539}
{"Timestamp":1671536159,"Value":13.7461}
{"Timestamp":1671536189,"Value":13.7616}
{"Timestamp":1671536218,"Value":13.7499}
{"Timestamp":1671536248,"Value":13.6988}
{"Timestamp":1671536278,"Value":13.7577}
{"Timestamp":1671536309,"Value":13.7573}
{"Timestamp":1671536339,"Value":13.7616}
{"Timestamp":1671536368,"Value":13.7694}
{"Timestamp":1671536398,"Value":13.75}
{"Timestamp":1671536429,"Value":13.7539}
{"Timestamp":1671536459,"Value":13.7539}
{"Timestamp":1671536489,"Value":13.7616}
{"Timestamp":1671536518,"Value":13.7616}
{"Timestamp":1671536548,"Value":13.7577}
{"Timestamp":1671536579,"Value":13.75}
{"Timestamp":1671536609,"Value":13.7539}
{"Timestamp":1671536638,"Value":13.75}
{"Timestamp":1671536668,"Value":13.75}
{"Timestamp":1671536698,"Value":13.7461}
{"Timestamp":1671536729,"Value":13.7539}
{"Timestamp":1671536759,"Value":13.7616}
{"Timestamp":1671536789,"Value":13.7382}
{"Timestamp":1671536818,"Value":13.7461}
{"Timestamp":1671536848,"Value":13.7539}
{"Timestamp":1671536879,"Value":13.7573}
{"Timestamp":1671536909,"Value":13.75}
{"Timestamp":1671536939,"Value":13.7539}
{"Timestamp":1671536968,"Value":13.7577}
{"Timestamp":1671536998,"Value":13.75}
{"Timestamp":1671537029,"Value":13.7578}
{"Timestamp":1671537059,"Value":13.7539}
{"Timestamp":1671537089,"Value":13.75}
{"Timestamp":1671537118,"Value":13.75}
{"Timestamp":1671537148,"Value":13.7539}
{"Timestamp":1671537178,"Value":13.75}
{"Timestamp":1671537209,"Value":13.75}
{"Timestamp":1671537239,"Value":13.7616}
{"Timestamp":1671537268,"Value":13.7577}
{"Timestamp":1671537298,"Value":13.75}
{"Timestamp":1671537329,"Value":13.7539}
{"Timestamp":1671537359,"Value":13.7694}
{"Timestamp":1671537389,"Value":13.7577}
{"Timestamp":1671537418,"Value":13.7539}
{"Timestamp":1671537448,"Value":13.75}
{"Timestamp":1671537479,"Value":13.7463}
{"Timestamp":1671537509,"Value":13.7421}
{"Timestamp":1671537539,"Value":13.75}
{"Timestamp":1671537568,"Value":13.75}
{"Timestamp":1671537598,"Value":13.7461}
{"Timestamp":1671537629,"Value":13.75}
{"Timestamp":1671537659,"Value":13.7461}
{"Timestamp":1671537689,"Value":13.75}
{"Timestamp":1671537718,"Value":13.7461}
{"Timestamp":1671537748,"Value":13.7461}
{"Timestamp":1671537779,"Value":13.7389}
{"Timestamp":1671537809,"Value":13.7421}
{"Timestamp":1671537838,"Value":13.7382}
{"Timestamp":1671537868,"Value":13.7461}
{"Timestamp":1671537899,"Value":13.75}
{"Timestamp":1671537928,"Value":13.7541}
{"Timestamp":1671537958,"Value":13.7539}
{"Timestamp":1671537988,"Value":13.7421}
{"Timestamp":1671538019,"Value":13.7426}
{"Timestamp":1671538049,"Value":13.75}
{"Timestamp":1671538078,"Value":13.75}
{"Timestamp":1671538108,"Value":13.7616}
{"Timestamp":1671538139,"Value":13.7609}
{"Timestamp":1671538169,"Value":13.75}
{"Timestamp":1671538198,"Value":13.75}
{"Timestamp":1671538229,"Value":13.75}
{"Timestamp":1671538259,"Value":13.75}
{"Timestamp":1671538289,"Value":13.75}
{"Timestamp":1671538319,"Value":13.7461}
{"Timestamp":1671538348,"Value":13.7421}
{"Timestamp":1671538378,"Value":13.7382}
{"Timestamp":1671538409,"Value":13.7352}
{"Timestamp":1671538439,"Value":13.7382}
{"Timestamp":1671538468,"Value":13.7421}
{"Timestamp":1671538498,"Value":13.7461}
{"Timestamp":1671538529,"Value":13.75}
{"Timestamp":1671538558,"Value":13.7541}
{"Timestamp":1671538588,"Value":13.7578}
{"Timestamp":1671538619,"Value":13.7828}
{"Timestamp":1671538649,"Value":13.7965}
{"Timestamp":1671538678,"Value":13.8159}
{"Timestamp":1671538708,"Value":13.8081}
{"Timestamp":1671538739,"Value":13.8084}
{"Timestamp":1671538769,"Value":13.8081}
{"Timestamp":1671538798,"Value":13.8081}
{"Timestamp":1671538829,"Value":13.812}
{"Timestamp":1671538859,"Value":13.8043}
{"Timestamp":1671538889,"Value":13.8159}
{"Timestamp":1671538918,"Value":13.812}
{"Timestamp":1671538948,"Value":13.8278}
{"Timestamp":1671538979,"Value":13.8231}
{"Timestamp":1671539009,"Value":13.8278}
{"Timestamp":1671539038,"Value":13.8317}
{"Timestamp":1671539068,"Value":13.8121}
{"Timestamp":1671539099,"Value":13.8268}
{"Timestamp":1671539128,"Value":13.8288}
{"Timestamp":1671539159,"Value":13.8278}
{"Timestamp":1671539188,"Value":13.8356}
{"Timestamp":1671539218,"Value":13.8474}
{"Timestamp":1671539248,"Value":13.8553}
{"Timestamp":1671539279,"Value":13.8416}
{"Timestamp":1671539309,"Value":13.8474}
{"Timestamp":1671539338,"Value":13.8711}
{"Timestamp":1671539368,"Value":13.8514}
{"Timestamp":1671539399,"Value":13.838}
{"Timestamp":1671539428,"Value":13.8582}
{"Timestamp":1671539459,"Value":13.8317}
{"Timestamp":1671539488,"Value":13.8278}
{"Timestamp":1671539518,"Value":13.8514}
{"Timestamp":1671539548,"Value":13.8435}
{"Timestamp":1671539579,"Value":13.8454}
{"Timestamp":1671539609,"Value":13.8356}
{"Timestamp":1671539638,"Value":13.8317}
{"Timestamp":1671539668,"Value":13.8317}
{"Timestamp":1671539699,"Value":13.8379}
{"Timestamp":1671539728,"Value":13.8288}
{"Timestamp":1671539759,"Value":13.8278}
{"Timestamp":1671539788,"Value":13.8238}
{"Timestamp":1671539818,"Value":13.8199}
{"Timestamp":1671539849,"Value":13.8231}
{"Timestamp":1671539879,"Value":13.812}
{"Timestamp":1671539908,"Value":13.812}
{"Timestamp":1671539938,"Value":13.8278}
{"Timestamp":1671539968,"Value":13.812}
{"Timestamp":1671539999,"Value":13.8157}
{"Timestamp":1671540028,"Value":13.812}
{"Timestamp":1671540058,"Value":13.8159}
{"Timestamp":1671540088,"Value":13.8081}
{"Timestamp":1671540119,"Value":13.8157}
{"Timestamp":1671540149,"Value":13.8199}
{"Timestamp":1671540179,"Value":13.8238}
{"Timestamp":1671540208,"Value":13.8199}
{"Timestamp":1671540238,"Value":13.8278}
{"Timestamp":1671540269,"Value":13.8379}
{"Timestamp":1671540299,"Value":13.8278}
{"Timestamp":1671540328,"Value":13.8204}
{"Timestamp":1671540359,"Value":13.8356}
{"Timestamp":1671540388,"Value":13.8317}
{"Timestamp":1671540418,"Value":13.816}
{"Timestamp":1671540449,"Value":13.8157}
{"Timestamp":1671540479,"Value":13.8238}
{"Timestamp":1671540508,"Value":13.8356}
{"Timestamp":1671540538,"Value":13.8238}
{"Timestamp":1671540568,"Value":13.8278}
{"Timestamp":1671540599,"Value":13.8268}
{"Timestamp":1671540628,"Value":13.8204}
{"Timestamp":1671540658,"Value":13.8356}
{"Timestamp":1671540688,"Value":13.8238}
{"Timestamp":1671540719,"Value":13.8231}
{"Timestamp":1671540749,"Value":13.8396}
{"Timestamp":1671540779,"Value":13.8396}
{"Timestamp":1671540808,"Value":13.8514}
{"Timestamp":1671540838,"Value":13.8593}
{"Timestamp":1671540868,"Value":13.8435}
{"Timestamp":1671540898,"Value":13.8514}
{"Timestamp":1671540929,"Value":13.8593}
{"Timestamp":1671540958,"Value":13.8708}
{"Timestamp":1671540988,"Value":13.8711}
{"Timestamp":1671541018,"Value":13.8671}
{"Timestamp":1671541049,"Value":13.8713}
{"Timestamp":1671541079,"Value":13.8671}
{"Timestamp":1671541108,"Value":13.875}
{"Timestamp":1671541138,"Value":13.8632}
{"Timestamp":1671541169,"Value":13.875}
{"Timestamp":1671541199,"Value":13.8789}
{"Timestamp":1671541228,"Value":13.875}
{"Timestamp":1671541259,"Value":13.8789}
{"Timestamp":1671541289,"Value":13.875}
{"Timestamp":1671541318,"Value":13.8711}
{"Timestamp":1671541348,"Value":13.875}
{"Timestamp":1671541378,"Value":13.8789}
{"Timestamp":1671541408,"Value":13.8827}
{"Timestamp":1671541439,"Value":13.8859}
{"Timestamp":1671541469,"Value":13.875}
{"Timestamp":1671541498,"Value":13.8789}
{"Timestamp":1671541529,"Value":13.875}
{"Timestamp":1671541559,"Value":13.8789}
{"Timestamp":1671541589,"Value":13.8592}
{"Timestamp":1671541618,"Value":13.8749}
{"Timestamp":1671541648,"Value":13.8905}
{"Timestamp":1671541678,"Value":13.8827}
{"Timestamp":1671541709,"Value":13.8786}
{"Timestamp":1671541739,"Value":13.8789}
{"Timestamp":1671541768,"Value":13.875}
{"Timestamp":1671541798,"Value":13.8828}
{"Timestamp":1671541828,"Value":13.875}
{"Timestamp":1671541859,"Value":13.8789}
{"Timestamp":1671541888,"Value":13.875}
{"Timestamp":1671541918,"Value":13.875}
{"Timestamp":1671541948,"Value":13.8711}
{"Timestamp":1671541979,"Value":13.8786}
{"Timestamp":1671542009,"Value":13.8905}
{"Timestamp":1671542038,"Value":13.8944}
{"Timestamp":1671542068,"Value":13.8828}
{"Timestamp":1671542098,"Value":13.875}
{"Timestamp":1671542129,"Value":13.875}
{"Timestamp":1671542159,"Value":13.8435}
{"Timestamp":1671542189,"Value":13.8435}
{"Timestamp":1671542219,"Value":13.875}
{"Timestamp":1671542248,"Value":13.8749}
{"Timestamp":1671542278,"Value":13.875}
{"Timestamp":1671542309,"Value":13.8823}
{"Timestamp":1671542339,"Value":13.8789}
{"Timestamp":1671542368,"Value":13.8789}
{"Timestamp":1671542398,"Value":13.8827}
{"Timestamp":1671542429,"Value":13.8828}
{"Timestamp":1671542459,"Value":13.8789}
{"Timestamp":1671542489,"Value":13.8944}
{"Timestamp":1671542518,"Value":13.8828}
{"Timestamp":1671542548,"Value":13.8905}
{"Timestamp":1671542579,"Value":13.8786}
{"Timestamp":1671542609,"Value":13.875}
{"Timestamp":1671542638,"Value":13.8866}
{"Timestamp":1671542668,"Value":13.8905}
{"Timestamp":1671542699,"Value":13.875}
{"Timestamp":1671542728,"Value":13.8833}
{"Timestamp":1671542758,"Value":13.875}
{"Timestamp":1671542788,"Value":13.875}
{"Timestamp":1671542818,"Value":13.8711}
{"Timestamp":1671542849,"Value":13.8749}
{"Timestamp":1671542879,"Value":13.8789}
{"Timestamp":1671542909,"Value":13.875}
{"Timestamp":1671542938,"Value":13.8671}
{"Timestamp":1671542968,"Value":13.8788}
{"Timestamp":1671542999,"Value":13.8896}
{"Timestamp":1671543028,"Value":13.8791}
{"Timestamp":1671543059,"Value":13.8789}
{"Timestamp":1671543088,"Value":13.8711}
{"Timestamp":1671543118,"Value":13.8789}
{"Timestamp":1671543148,"Value":13.875}
{"Timestamp":1671543179,"Value":13.875}
{"Timestamp":1671543209,"Value":13.8789}
{"Timestamp":1671543238,"Value":13.875}
{"Timestamp":1671543268,"Value":13.8827}
{"Timestamp":1671543299,"Value":13.8823}
{"Timestamp":1671543328,"Value":13.8791}
{"Timestamp":1671543358,"Value":13.8789}
{"Timestamp":1671543388,"Value":13.906}
{"Timestamp":1671543418,"Value":13.8905}
{"Timestamp":1671543449,"Value":13.8896}
{"Timestamp":1671543479,"Value":13.8983}
{"Timestamp":1671543508,"Value":13.875}
{"Timestamp":1671543538,"Value":13.875}
{"Timestamp":1671543569,"Value":13.8823}
{"Timestamp":1671543599,"Value":13.8828}
{"Timestamp":1671543628,"Value":13.8791}
{"Timestamp":1671543658,"Value":13.8789}
{"Timestamp":1671543689,"Value":13.8749}
{"Timestamp":1671543719,"Value":13.8866}
{"Timestamp":1671543748,"Value":13.8905}
{"Timestamp":1671543778,"Value":13.875}
{"Timestamp":1671543809,"Value":13.875}
{"Timestamp":1671543839,"Value":13.8827}
{"Timestamp":1671543868,"Value":13.8789}
{"Timestamp":1671543898,"Value":13.8789}
{"Timestamp":1671543929,"Value":13.8789}
{"Timestamp":1671543959,"Value":13.8827}
{"Timestamp":1671543989,"Value":13.8711}
{"Timestamp":1671544019,"Value":13.875}
{"Timestamp":1671544048,"Value":13.8711}
{"Timestamp":1671544078,"Value":13.875}
{"Timestamp":1671544109,"Value":13.875}
{"Timestamp":1671544139,"Value":13.875}
{"Timestamp":1671544169,"Value":13.875}
{"Timestamp":1671544198,"Value":13.875}
{"Timestamp":1671544229,"Value":13.8789}
{"Timestamp":1671544259,"Value":13.8671}
{"Timestamp":1671544289,"Value":13.875}
{"Timestamp":1671544318,"Value":13.875}
{"Timestamp":1671544348,"Value":13.875}
{"Timestamp":1671544378,"Value":13.8789}
{"Timestamp":1671544408,"Value":13.8789}
{"Timestamp":1671544439,"Value":13.8786}
{"Timestamp":1671544469,"Value":13.875}
{"Timestamp":1671544498,"Value":13.8789}
{"Timestamp":1671544529,"Value":13.871}
{"Timestamp":1671544559,"Value":13.8671}
{"Timestamp":1671544589,"Value":13.875}
{"Timestamp":1671544618,"Value":13.875}
{"Timestamp":1671544648,"Value":13.875}
{"Timestamp":1671544679,"Value":13.875}
{"Timestamp":1671544709,"Value":13.875}
{"Timestamp":1671544738,"Value":13.8828}
{"Timestamp":1671544768,"Value":13.8789}
{"Timestamp":1671544798,"Value":13.8905}
{"Timestamp":1671544829,"Value":13.8827}
{"Timestamp":1671544859,"Value":13.8159}
{"Timestamp":1671544889,"Value":13.875}
{"Timestamp":1671544918,"Value":13.875}
{"Timestamp":1671544948,"Value":13.875}
{"Timestamp":1671544978,"Value":13.875}
{"Timestamp":1671545009,"Value":13.8713}
{"Timestamp":1671545039,"Value":13.8671}
{"Timestamp":1671545068,"Value":13.8789}
{"Timestamp":1671545098,"Value":13.8711}
{"Timestamp":1671545129,"Value":13.8789}
{"Timestamp":1671545159,"Value":13.875}
{"Timestamp":1671545188,"Value":13.8632}
{"Timestamp":1671545218,"Value":13.875}
{"Timestamp":1671545248,"Value":13.875}
{"Timestamp":1671545279,"Value":13.875}
{"Timestamp":1671545309,"Value":13.875}
{"Timestamp":1671545338,"Value":13.875}
{"Timestamp":1671545368,"Value":13.8789}
{"Timestamp":1671545398,"Value":13.875}
{"Timestamp":1671545428,"Value":13.8711}
{"Timestamp":1671545459,"Value":13.875}
{"Timestamp":1671545488,"Value":13.8789}
{"Timestamp":1671545518,"Value":13.8789}
{"Timestamp":1671545549,"Value":13.875}
{"Timestamp":1671545579,"Value":13.8789}
{"Timestamp":1671545608,"Value":13.8789}
{"Timestamp":1671545638,"Value":13.875}
{"Timestamp":1671545669,"Value":13.8823}
{"Timestamp":1671545699,"Value":13.8828}
{"Timestamp":1671545728,"Value":13.8791}
{"Timestamp":1671545759,"Value":13.875}
{"Timestamp":1671545788,"Value":13.8671}
{"Timestamp":1671545818,"Value":13.875}
{"Timestamp":1671545849,"Value":13.8713}
{"Timestamp":1671545879,"Value":13.875}
{"Timestamp":1671545908,"Value":13.875}
{"Timestamp":1671545938,"Value":13.875}
{"Timestamp":1671545968,"Value":13.8789}
{"Timestamp":1671545999,"Value":13.8713}
{"Timestamp":1671546028,"Value":13.875}
{"Timestamp":1671546058,"Value":13.8711}
{"Timestamp":1671546089,"Value":13.875}
{"Timestamp":1671546119,"Value":13.8711}
{"Timestamp":1671546148,"Value":13.8671}
{"Timestamp":1671546178,"Value":13.8474}
{"Timestamp":1671546209,"Value":13.8639}
{"Timestamp":1671546239,"Value":13.8553}
{"Timestamp":1671546268,"Value":13.8632}
{"Timestamp":1671546298,"Value":13.8514}
{"Timestamp":1671546329,"Value":13.8474}
{"Timestamp":1671546359,"Value":13.8514}
{"Timestamp":1671546389,"Value":13.8396}
{"Timestamp":1671546418,"Value":13.8514}
{"Timestamp":1671546448,"Value":13.8317}
{"Timestamp":1671546479,"Value":13.8379}
{"Timestamp":1671546509,"Value":13.8396}
{"Timestamp":1671546538,"Value":13.8396}
{"Timestamp":1671546568,"Value":13.8435}
{"Timestamp":1671546599,"Value":13.8231}
{"Timestamp":1671546629,"Value":13.8288}
{"Timestamp":1671546659,"Value":13.8553}
{"Timestamp":1671546689,"Value":13.8396}
{"Timestamp":1671546718,"Value":13.8474}
{"Timestamp":1671546748,"Value":13.8278}
{"Timestamp":1671546779,"Value":13.8305}
{"Timestamp":1671546809,"Value":13.8317}
{"Timestamp":1671546838,"Value":13.8199}
{"Timestamp":1671546868,"Value":13.8278}
{"Timestamp":1671546898,"Value":13.8278}
{"Timestamp":1671546928,"Value":13.8159}
{"Timestamp":1671546959,"Value":13.8159}
{"Timestamp":1671546988,"Value":13.8317}
{"Timestamp":1671547018,"Value":13.8238}
{"Timestamp":1671547049,"Value":13.8157}
{"Timestamp":1671547079,"Value":13.812}
{"Timestamp":1671547108,"Value":13.812}
{"Timestamp":1671547138,"Value":13.812}
{"Timestamp":1671547168,"Value":13.812}
{"Timestamp":1671547199,"Value":13.8157}
{"Timestamp":1671547228,"Value":13.8079}
{"Timestamp":1671547258,"Value":13.8159}
{"Timestamp":1671547288,"Value":13.8159}
{"Timestamp":1671547319,"Value":13.812}
{"Timestamp":1671547349,"Value":13.8159}
{"Timestamp":1671547378,"Value":13.812}
{"Timestamp":1671547408,"Value":13.8199}
{"Timestamp":1671547438,"Value":13.8317}
{"Timestamp":1671547469,"Value":13.812}
{"Timestamp":1671547499,"Value":13.8356}
{"Timestamp":1671547529,"Value":13.8514}
{"Timestamp":1671547558,"Value":13.8204}
{"Timestamp":1671547589,"Value":13.8231}
{"Timestamp":1671547619,"Value":13.8199}
{"Timestamp":1671547648,"Value":13.8278}
{"Timestamp":1671547678,"Value":13.812}
{"Timestamp":1671547709,"Value":13.8084}
{"Timestamp":1671547739,"Value":13.8199}
{"Timestamp":1671547769,"Value":13.812}
{"Timestamp":1671547798,"Value":13.8043}
{"Timestamp":1671547829,"Value":13.812}
{"Timestamp":1671547859,"Value":13.7849}
{"Timestamp":1671547889,"Value":13.8004}
{"Timestamp":1671547918,"Value":13.7888}
{"Timestamp":1671547948,"Value":13.7849}
{"Timestamp":1671547978,"Value":13.7849}
{"Timestamp":1671548009,"Value":13.7792}
{"Timestamp":1671548039,"Value":13.781}
{"Timestamp":1671548068,"Value":13.7771}
{"Timestamp":1671548098,"Value":13.7771}
{"Timestamp":1671548129,"Value":13.7849}
{"Timestamp":1671548159,"Value":13.7733}
{"Timestamp":1671548189,"Value":13.7655}
{"Timestamp":1671548218,"Value":13.8004}
{"Timestamp":1671548248,"Value":13.8004}
{"Timestamp":1671548279,"Value":13.8011}
{"Timestamp":1671548309,"Value":13.8004}
{"Timestamp":1671548338,"Value":13.7926}
{"Timestamp":1671548368,"Value":13.7888}
{"Timestamp":1671548399,"Value":13.7828}
{"Timestamp":1671548428,"Value":13.754}
{"Timestamp":1671548459,"Value":13.7849}
{"Timestamp":1671548488,"Value":13.7888}
{"Timestamp":1671548518,"Value":13.7694}
{"Timestamp":1671548549,"Value":13.7682}
{"Timestamp":1671548579,"Value":13.7849}
{"Timestamp":1671548608,"Value":13.7616}
{"Timestamp":1671548638,"Value":13.7539}
{"Timestamp":1671548668,"Value":13.75}
{"Timestamp":1671548699,"Value":13.7536}
{"Timestamp":1671548728,"Value":13.75}
{"Timestamp":1671548758,"Value":13.75}
{"Timestamp":1671548788,"Value":13.7499}
{"Timestamp":1671548819,"Value":13.7536}
{"Timestamp":1671548849,"Value":13.75}
{"Timestamp":1671548878,"Value":13.7539}
{"Timestamp":1671548908,"Value":13.75}
{"Timestamp":1671548938,"Value":13.7655}
{"Timestamp":1671548969,"Value":13.7646}
{"Timestamp":1671548999,"Value":13.7616}
{"Timestamp":1671549029,"Value":13.7616}
{"Timestamp":1671549058,"Value":13.7583}
{"Timestamp":1671549089,"Value":13.75}
{"Timestamp":1671549119,"Value":13.7461}
{"Timestamp":1671549148,"Value":13.7577}
{"Timestamp":1671549178,"Value":13.75}
{"Timestamp":1671549209,"Value":13.7536}
{"Timestamp":1671549239,"Value":13.7616}
{"Timestamp":1671549268,"Value":13.75}
{"Timestamp":1671549298,"Value":13.75}
{"Timestamp":1671549329,"Value":13.75}
{"Timestamp":1671549359,"Value":13.7577}
{"Timestamp":1671549389,"Value":13.7028}
{"Timestamp":1671549419,"Value":13.7382}
{"Timestamp":1671549448,"Value":13.7461}
{"Timestamp":1671549478,"Value":13.75}
{"Timestamp":1671549509,"Value":13.7389}
{"Timestamp":1671549539,"Value":13.75}
{"Timestamp":1671549568,"Value":13.75}
{"Timestamp":1671549598,"Value":13.75}
{"Timestamp":1671549629,"Value":13.7461}
{"Timestamp":1671549659,"Value":13.7461}
{"Timestamp":1671549689,"Value":13.7342}
{"Timestamp":1671549718,"Value":13.7343}
{"Timestamp":1671549748,"Value":13.7342}
{"Timestamp":1671549779,"Value":13.7389}
{"Timestamp":1671549809,"Value":13.7185}
{"Timestamp":1671549839,"Value":13.7382}
{"Timestamp":1671549868,"Value":13.7421}
{"Timestamp":1671549898,"Value":13.7382}
{"Timestamp":1671549928,"Value":13.7421}
{"Timestamp":1671549959,"Value":13.7224}
{"Timestamp":1671549988,"Value":13.7264}
{"Timestamp":1671550018,"Value":13.7461}
{"Timestamp":1671550049,"Value":13.7463}
{"Timestamp":1671550079,"Value":13.7264}
{"Timestamp":1671550109,"Value":13.7382}
{"Timestamp":1671550138,"Value":13.7382}
{"Timestamp":1671550168,"Value":13.7343}
{"Timestamp":1671550199,"Value":13.7241}
{"Timestamp":1671550228,"Value":13.7416}
{"Timestamp":1671550259,"Value":13.7343}
{"Timestamp":1671550289,"Value":13.7224}
{"Timestamp":1671550318,"Value":13.7106}
{"Timestamp":1671550348,"Value":13.7146}
{"Timestamp":1671550378,"Value":13.7342}
{"Timestamp":1671550409,"Value":13.7166}
{"Timestamp":1671550439,"Value":13.7028}
{"Timestamp":1671550468,"Value":13.7224}
{"Timestamp":1671550498,"Value":13.7185}
{"Timestamp":1671550529,"Value":13.7185}
{"Timestamp":1671550559,"Value":13.7303}
{"Timestamp":1671550588,"Value":13.7067}
{"Timestamp":1671550618,"Value":13.7067}
{"Timestamp":1671550648,"Value":13.7146}
{"Timestamp":1671550679,"Value":13.7166}
{"Timestamp":1671550709,"Value":13.7224}
{"Timestamp":1671550739,"Value":13.6909}
{"Timestamp":1671550768,"Value":13.6949}
{"Timestamp":1671550798,"Value":13.6949}
{"Timestamp":1671550828,"Value":13.687}
{"Timestamp":1671550859,"Value":13.6909}
{"Timestamp":1671550888,"Value":13.6949}
{"Timestamp":1671550918,"Value":13.6909}
{"Timestamp":1671550948,"Value":13.687}
{"Timestamp":1671550979,"Value":13.6761}
{"Timestamp":1671551009,"Value":13.6715}
{"Timestamp":1671551038,"Value":13.6909}
{"Timestamp":1671551068,"Value":13.687}
{"Timestamp":1671551098,"Value":13.6909}
{"Timestamp":1671551129,"Value":13.6909}
{"Timestamp":1671551159,"Value":13.6831}
{"Timestamp":1671551189,"Value":13.687}
{"Timestamp":1671551218,"Value":13.6831}
{"Timestamp":1671551248,"Value":13.6793}
{"Timestamp":1671551279,"Value":13.6688}
{"Timestamp":1671551309,"Value":13.656}
{"Timestamp":1671551339,"Value":13.6793}
{"Timestamp":1671551368,"Value":13.6599}
{"Timestamp":1671551398,"Value":13.6676}
{"Timestamp":1671551428,"Value":13.6638}
{"Timestamp":1671551459,"Value":13.6638}
{"Timestamp":1671551488,"Value":13.6247}
{"Timestamp":1671551518,"Value":13.6676}
{"Timestamp":1671551548,"Value":13.6404}
{"Timestamp":1671551579,"Value":13.6542}
{"Timestamp":1671551609,"Value":13.6599}
{"Timestamp":1671551638,"Value":13.656}
{"Timestamp":1671551668,"Value":13.6327}
{"Timestamp":1671551699,"Value":13.6323}
{"Timestamp":1671551728,"Value":13.6333}
{"Timestamp":1671551758,"Value":13.6405}
{"Timestamp":1671551788,"Value":13.625}
{"Timestamp":1671551818,"Value":13.6366}
{"Timestamp":1671551849,"Value":13.6432}
{"Timestamp":1671551879,"Value":13.6289}
{"Timestamp":1671551908,"Value":13.6171}
{"Timestamp":1671551938,"Value":13.6211}
{"Timestamp":1671551969,"Value":13.6286}
{"Timestamp":1671551999,"Value":13.6249}
{"Timestamp":1671552029,"Value":13.6521}
{"Timestamp":1671552058,"Value":13.6374}
{"Timestamp":1671552088,"Value":13.6288}
{"Timestamp":1671552119,"Value":13.625}
{"Timestamp":1671552149,"Value":13.6289}
{"Timestamp":1671552178,"Value":13.6249}
{"Timestamp":1671552208,"Value":13.625}
{"Timestamp":1671552238,"Value":13.625}
{"Timestamp":1671552269,"Value":13.625}
{"Timestamp":1671552299,"Value":13.621}
{"Timestamp":1671552329,"Value":13.6053}
{"Timestamp":1671552358,"Value":13.6166}
{"Timestamp":1671552389,"Value":13.5805}
{"Timestamp":1671552419,"Value":13.6171}
{"Timestamp":1671552449,"Value":13.6014}
{"Timestamp":1671552478,"Value":13.5856}
{"Timestamp":1671552508,"Value":13.5935}
{"Timestamp":1671552538,"Value":13.5738}
{"Timestamp":1671552569,"Value":13.5694}
{"Timestamp":1671552599,"Value":13.5856}
{"Timestamp":1671552629,"Value":13.5621}
{"Timestamp":1671552659,"Value":13.5817}
{"Timestamp":1671552689,"Value":13.5581}
{"Timestamp":1671552719,"Value":13.5699}
{"Timestamp":1671552748,"Value":13.5659}
{"Timestamp":1671552778,"Value":13.5699}
{"Timestamp":1671552809,"Value":13.5731}
{"Timestamp":1671552839,"Value":13.5699}
{"Timestamp":1671552868,"Value":13.5699}
{"Timestamp":1671552898,"Value":13.562}
{"Timestamp":1671552929,"Value":13.5856}
{"Timestamp":1671552959,"Value":13.5699}
{"Timestamp":1671552989,"Value":13.5659}
{"Timestamp":1671553019,"Value":13.562}
{"Timestamp":1671553048,"Value":13.562}
{"Timestamp":1671553078,"Value":13.5543}
{"Timestamp":1671553108,"Value":13.5581}
{"Timestamp":1671553139,"Value":13.5584}
{"Timestamp":1671553169,"Value":13.562}
{"Timestamp":1671553199,"Value":13.562}
{"Timestamp":1671553229,"Value":13.562}
{"Timestamp":1671553259,"Value":13.5504}
{"Timestamp":1671553289,"Value":13.5116}
{"Timestamp":1671553319,"Value":13.5426}
{"Timestamp":1671553348,"Value":13.562}
{"Timestamp":1671553378,"Value":13.562}
{"Timestamp":1671553409,"Value":13.5584}
{"Timestamp":1671553439,"Value":13.5504}
{"Timestamp":1671553469,"Value":13.562}
{"Timestamp":1671553498,"Value":13.5581}
{"Timestamp":1671553529,"Value":13.5581}
{"Timestamp":1671553559,"Value":13.5504}
{"Timestamp":1671553589,"Value":13.562}
{"Timestamp":1671553618,"Value":13.5465}
{"Timestamp":1671553648,"Value":13.5543}
{"Timestamp":1671553679,"Value":13.5511}
{"Timestamp":1671553709,"Value":13.562}
{"Timestamp":1671553738,"Value":13.5388}
{"Timestamp":1671553768,"Value":13.531}
{"Timestamp":1671553799,"Value":13.5328}
{"Timestamp":1671553829,"Value":13.5331}
{"Timestamp":1671553859,"Value":13.5271}
{"Timestamp":1671554009,"Value":13.4874}
{"Timestamp":1671554038,"Value":13.4961}
{"Timestamp":1671554068,"Value":13.4961}
{"Timestamp":1671554098,"Value":13.5039}
{"Timestamp":1671554128,"Value":13.5194}
{"Timestamp":1671554158,"Value":13.5116}
{"Timestamp":1671554188,"Value":13.5349}
{"Timestamp":1671554218,"Value":13.5388}
{"Timestamp":1671554249,"Value":13.5254}
{"Timestamp":1671554279,"Value":13.5194}
{"Timestamp":1671554308,"Value":13.5116}
{"Timestamp":1671554338,"Value":13.5077}
{"Timestamp":1671554368,"Value":13.5039}
{"Timestamp":1671554399,"Value":13.5109}
{"Timestamp":1671554428,"Value":13.4958}
{"Timestamp":1671554458,"Value":13.5}
{"Timestamp":1671554489,"Value":13.5}
{"Timestamp":1671554519,"Value":13.4961}
{"Timestamp":1671554548,"Value":13.5}
{"Timestamp":1671554578,"Value":13.4961}
{"Timestamp":1671554608,"Value":13.4961}
{"Timestamp":1671554639,"Value":13.4963}
{"Timestamp":1671554669,"Value":13.4961}
{"Timestamp":1671554698,"Value":13.5039}
{"Timestamp":1671554729,"Value":13.4882}
{"Timestamp":1671554759,"Value":13.5039}
{"Timestamp":1671554769,"Value":13.5}
{"Timestamp":1671554909,"Value":13.4496}
{"Timestamp":1671554939,"Value":13.4842}
{"Timestamp":1671554968,"Value":13.4921}
{"Timestamp":1671554998,"Value":13.5}
{"Timestamp":1671555029,"Value":13.4961}
{"Timestamp":1671555059,"Value":13.4724}
{"Timestamp":1671555088,"Value":13.4685}
{"Timestamp":1671555118,"Value":13.4606}
{"Timestamp":1671555148,"Value":13.4764}
{"Timestamp":1671555179,"Value":13.4704}
{"Timestamp":1671555209,"Value":13.4882}
{"Timestamp":1671555238,"Value":13.4685}
{"Timestamp":1671555268,"Value":13.4724}
{"Timestamp":1671555299,"Value":13.4741}
{"Timestamp":1671555328,"Value":13.458}
{"Timestamp":1671555359,"Value":13.4685}
{"Timestamp":1671555388,"Value":13.4646}
{"Timestamp":1671555418,"Value":13.4567}
{"Timestamp":1671555448,"Value":13.4528}
{"Timestamp":1671555479,"Value":13.4481}
{"Timestamp":1671555509,"Value":13.4567}
{"Timestamp":1671555538,"Value":13.4409}
{"Timestamp":1671555568,"Value":13.4409}
{"Timestamp":1671555599,"Value":13.4444}
{"Timestamp":1671555628,"Value":13.4329}
{"Timestamp":1671555659,"Value":13.4606}
{"Timestamp":1671555689,"Value":13.437}
{"Timestamp":1671555718,"Value":13.4528}
{"Timestamp":1671555748,"Value":13.437}
{"Timestamp":1671555778,"Value":13.4409}
{"Timestamp":1671555808,"Value":13.4293}
{"Timestamp":1671555839,"Value":13.437}
{"Timestamp":1671555869,"Value":13.4331}
{"Timestamp":1671555898,"Value":13.437}
{"Timestamp":1671555929,"Value":13.4293}
{"Timestamp":1671555959,"Value":13.4293}
{"Timestamp":1671555989,"Value":13.4331}
{"Timestamp":1671556018,"Value":13.437}
{"Timestamp":1671556048,"Value":13.4293}
{"Timestamp":1671556078,"Value":13.437}
{"Timestamp":1671556109,"Value":13.4297}
{"Timestamp":1671556139,"Value":13.4293}
{"Timestamp":1671556168,"Value":13.4293}
{"Timestamp":1671556198,"Value":13.4215}
{"Timestamp":1671556229,"Value":13.437}
{"Timestamp":1671556259,"Value":13.4293}
{"Timestamp":1671556289,"Value":13.4254}
{"Timestamp":1671556318,"Value":13.437}
{"Timestamp":1671556348,"Value":13.437}
{"Timestamp":1671556379,"Value":13.4297}
{"Timestamp":1671556409,"Value":13.437}
{"Timestamp":1671556438,"Value":13.4409}
{"Timestamp":1671556468,"Value":13.437}
{"Timestamp":1671556498,"Value":13.4409}
{"Timestamp":1671556529,"Value":13.441}
{"Timestamp":1671556559,"Value":13.4331}
{"Timestamp":1671556589,"Value":13.437}
{"Timestamp":1671556618,"Value":13.437}
{"Timestamp":1671556648,"Value":13.437}
{"Timestamp":1671556679,"Value":13.4297}
{"Timestamp":1671556709,"Value":13.3983}
{"Timestamp":1671556738,"Value":13.437}
{"Timestamp":1671556768,"Value":13.4254}
{"Timestamp":1671556798,"Value":13.4331}
{"Timestamp":1671556828,"Value":13.4293}
{"Timestamp":1671556859,"Value":13.4331}
{"Timestamp":1671556888,"Value":13.4331}
{"Timestamp":1671556918,"Value":13.4176}
{"Timestamp":1671556949,"Value":13.4297}
{"Timestamp":1671556979,"Value":13.4176}
{"Timestamp":1671557008,"Value":13.4138}
{"Timestamp":1671557038,"Value":13.4099}
{"Timestamp":1671557069,"Value":13.4224}
{"Timestamp":1671557099,"Value":13.4215}
{"Timestamp":1671557129,"Value":13.3983}
{"Timestamp":1671557159,"Value":13.4021}
{"Timestamp":1671557189,"Value":13.3866}
{"Timestamp":1671557219,"Value":13.3866}
{"Timestamp":1671557248,"Value":13.3789}
{"Timestamp":1671557278,"Value":13.3789}
{"Timestamp":1671557309,"Value":13.375}
{"Timestamp":1671557339,"Value":13.3711}
{"Timestamp":1671557369,"Value":13.375}
{"Timestamp":1671557398,"Value":13.375}
{"Timestamp":1671557429,"Value":13.3711}
{"Timestamp":1671557458,"Value":13.3666}
{"Timestamp":1671557489,"Value":13.3676}
{"Timestamp":1671557519,"Value":13.375}
{"Timestamp":1671557548,"Value":13.3514}
{"Timestamp":1671557578,"Value":13.3632}
{"Timestamp":1671557609,"Value":13.3565}
{"Timestamp":1671557639,"Value":13.3435}
{"Timestamp":1671557669,"Value":13.3711}
{"Timestamp":1671557698,"Value":13.3396}
{"Timestamp":1671557729,"Value":13.3317}
{"Timestamp":1671557759,"Value":13.3396}
{"Timestamp":1671557789,"Value":13.3632}
{"Timestamp":1671557819,"Value":13.3474}
{"Timestamp":1671557848,"Value":13.3514}
{"Timestamp":1671557878,"Value":13.3593}
{"Timestamp":1671557909,"Value":13.3639}
{"Timestamp":1671557939,"Value":13.3553}
{"Timestamp":1671557969,"Value":13.3396}
{"Timestamp":1671557998,"Value":13.3317}
{"Timestamp":1671558029,"Value":13.3199}
{"Timestamp":1671558059,"Value":13.3317}
{"Timestamp":1671558089,"Value":13.3278}
{"Timestamp":1671558118,"Value":13.3238}
{"Timestamp":1671558148,"Value":13.3159}
{"Timestamp":1671558178,"Value":13.3317}
{"Timestamp":1671558209,"Value":13.3157}
{"Timestamp":1671558239,"Value":13.3474}
{"Timestamp":1671558269,"Value":13.312}
{"Timestamp":1671558298,"Value":13.3081}
{"Timestamp":1671558329,"Value":13.312}
{"Timestamp":1671558358,"Value":13.2955}
{"Timestamp":1671558388,"Value":13.3081}
{"Timestamp":1671558419,"Value":13.3047}
{"Timestamp":1671558449,"Value":13.3004}
{"Timestamp":1671558479,"Value":13.2888}
{"Timestamp":1671558509,"Value":13.3004}
{"Timestamp":1671558538,"Value":13.2965}
{"Timestamp":1671558568,"Value":13.2888}
{"Timestamp":1671558599,"Value":13.3047}
{"Timestamp":1671558628,"Value":13.3079}
{"Timestamp":1671558658,"Value":13.3081}
{"Timestamp":1671558688,"Value":13.3081}
{"Timestamp":1671558718,"Value":13.2926}
{"Timestamp":1671558749,"Value":13.3011}
{"Timestamp":1671558779,"Value":13.2733}
{"Timestamp":1671558809,"Value":13.2888}
{"Timestamp":1671558838,"Value":13.2888}
{"Timestamp":1671558868,"Value":13.2849}
{"Timestamp":1671558898,"Value":13.3043}
{"Timestamp":1671558929,"Value":13.2849}
{"Timestamp":1671558959,"Value":13.3081}
{"Timestamp":1671558989,"Value":13.2888}
{"Timestamp":1671559018,"Value":13.2771}
{"Timestamp":1671559048,"Value":13.281}
{"Timestamp":1671559078,"Value":13.2733}
{"Timestamp":1671559109,"Value":13.2792}
{"Timestamp":1671559139,"Value":13.281}
{"Timestamp":1671559169,"Value":13.2926}
{"Timestamp":1671559198,"Value":13.2694}
{"Timestamp":1671559229,"Value":13.2733}
{"Timestamp":1671559259,"Value":13.2616}
{"Timestamp":1671559289,"Value":13.2694}
{"Timestamp":1671559318,"Value":13.2616}
{"Timestamp":1671559348,"Value":13.2539}
{"Timestamp":1671559378,"Value":13.2693}
{"Timestamp":1671559409,"Value":13.2609}
{"Timestamp":1671559439,"Value":13.2616}
{"Timestamp":1671559469,"Value":13.25}
{"Timestamp":1671559498,"Value":13.2461}
{"Timestamp":1671559529,"Value":13.25}
{"Timestamp":1671559559,"Value":13.25}
{"Timestamp":1671559589,"Value":13.2461}
{"Timestamp":1671559618,"Value":13.2421}
{"Timestamp":1671559648,"Value":13.2539}
{"Timestamp":1671559678,"Value":13.2539}
{"Timestamp":1671559709,"Value":13.2463}
{"Timestamp":1671559739,"Value":13.2499}
{"Timestamp":1671559768,"Value":13.2421}
{"Timestamp":1671559798,"Value":13.25}
{"Timestamp":1671559828,"Value":13.2461}
{"Timestamp":1671559859,"Value":13.2303}
{"Timestamp":1671559889,"Value":13.2421}
{"Timestamp":1671559918,"Value":13.2264}
{"Timestamp":1671559948,"Value":13.2461}
{"Timestamp":1671559979,"Value":13.2315}
{"Timestamp":1671560009,"Value":13.2343}
{"Timestamp":1671560038,"Value":13.2303}
{"Timestamp":1671560068,"Value":13.2343}
{"Timestamp":1671560098,"Value":13.2382}
{"Timestamp":1671560129,"Value":13.2028}
{"Timestamp":1671560159,"Value":13.2185}
{"Timestamp":1671560189,"Value":13.2068}
{"Timestamp":1671560218,"Value":13.2067}
{"Timestamp":1671560248,"Value":13.1949}
{"Timestamp":1671560278,"Value":13.2185}
{"Timestamp":1671560309,"Value":13.1907}
{"Timestamp":1671560339,"Value":13.2028}
{"Timestamp":1671560368,"Value":13.1949}
{"Timestamp":1671560398,"Value":13.187}
{"Timestamp":1671560429,"Value":13.1949}
{"Timestamp":1671560459,"Value":13.187}
{"Timestamp":1671560489,"Value":13.1949}
{"Timestamp":1671560518,"Value":13.187}
{"Timestamp":1671560548,"Value":13.1909}
{"Timestamp":1671560579,"Value":13.1981}
{"Timestamp":1671560609,"Value":13.187}
{"Timestamp":1671560638,"Value":13.1793}
{"Timestamp":1671560668,"Value":13.187}
{"Timestamp":1671560698,"Value":13.1909}
{"Timestamp":1671560728,"Value":13.1871}
{"Timestamp":1671560759,"Value":13.187}
{"Timestamp":1671560789,"Value":13.1676}
{"Timestamp":1671560818,"Value":13.1599}
{"Timestamp":1671560848,"Value":13.1831}
{"Timestamp":1671560878,"Value":13.1715}
{"Timestamp":1671560909,"Value":13.1615}
{"Timestamp":1671560939,"Value":13.1754}
{"Timestamp":1671560968,"Value":13.1793}
{"Timestamp":1671560998,"Value":13.1754}
{"Timestamp":1671561029,"Value":13.1638}
{"Timestamp":1671561059,"Value":13.1715}
{"Timestamp":1671561089,"Value":13.1793}
{"Timestamp":1671561118,"Value":13.1638}
{"Timestamp":1671561148,"Value":13.1638}
{"Timestamp":1671561178,"Value":13.1405}
{"Timestamp":1671561209,"Value":13.1469}
{"Timestamp":1671561239,"Value":13.1366}
{"Timestamp":1671561269,"Value":13.1405}
{"Timestamp":1671561298,"Value":13.1405}
{"Timestamp":1671561329,"Value":13.125}
{"Timestamp":1671561359,"Value":13.1171}
{"Timestamp":1671561389,"Value":13.1211}
{"Timestamp":1671561418,"Value":13.125}
{"Timestamp":1671561448,"Value":13.125}
{"Timestamp":1671561478,"Value":13.1211}
{"Timestamp":1671561509,"Value":13.1213}
{"Timestamp":1671561539,"Value":13.1289}
{"Timestamp":1671561568,"Value":13.125}
{"Timestamp":1671561598,"Value":13.1288}
{"Timestamp":1671561629,"Value":13.1289}
{"Timestamp":1671561659,"Value":13.1289}
{"Timestamp":1671561689,"Value":13.1289}
{"Timestamp":1671561718,"Value":13.125}
{"Timestamp":1671561748,"Value":13.1211}
{"Timestamp":1671561778,"Value":13.1171}
{"Timestamp":1671561809,"Value":13.1065}
{"Timestamp":1671561839,"Value":13.1093}
{"Timestamp":1671561868,"Value":13.1014}
{"Timestamp":1671561898,"Value":13.125}
{"Timestamp":1671561929,"Value":13.1132}
{"Timestamp":1671561958,"Value":13.1124}
{"Timestamp":1671561989,"Value":13.1213}
{"Timestamp":1671562019,"Value":13.1171}
{"Timestamp":1671562048,"Value":13.1132}
{"Timestamp":1671562078,"Value":13.1211}
{"Timestamp":1671562109,"Value":13.1286}
{"Timestamp":1671562139,"Value":13.1211}
{"Timestamp":1671562168,"Value":13.1171}
{"Timestamp":1671562198,"Value":13.0974}
{"Timestamp":1671562229,"Value":13.0856}
{"Timestamp":1671562259,"Value":13.0856}
{"Timestamp":1671562288,"Value":13.0817}
{"Timestamp":1671562318,"Value":13.0974}
{"Timestamp":1671562348,"Value":13.1093}
{"Timestamp":1671562379,"Value":13.0954}
{"Timestamp":1671562409,"Value":13.0856}
{"Timestamp":1671562438,"Value":13.0778}
{"Timestamp":1671562468,"Value":13.0856}
{"Timestamp":1671562498,"Value":13.0935}
{"Timestamp":1671562528,"Value":13.1014}
{"Timestamp":1671562559,"Value":13.1053}
{"Timestamp":1671562588,"Value":13.0659}
{"Timestamp":1671562618,"Value":13.0738}
{"Timestamp":1671562649,"Value":13.0768}
{"Timestamp":1671562679,"Value":13.0778}
{"Timestamp":1671562708,"Value":13.0817}
{"Timestamp":1671562738,"Value":13.0817}
{"Timestamp":1671562769,"Value":13.0731}
{"Timestamp":1671562799,"Value":13.0738}
{"Timestamp":1671562828,"Value":13.0704}
{"Timestamp":1671562858,"Value":13.0659}
{"Timestamp":1671562888,"Value":13.0778}
{"Timestamp":1671562918,"Value":13.0659}
{"Timestamp":1671562949,"Value":13.0621}
{"Timestamp":1671562979,"Value":13.0659}
{"Timestamp":1671563008,"Value":13.0659}
{"Timestamp":1671563038,"Value":13.0699}
{"Timestamp":1671563069,"Value":13.0657}
{"Timestamp":1671563099,"Value":13.0738}
{"Timestamp":1671563128,"Value":13.0788}
{"Timestamp":1671563158,"Value":13.0699}
{"Timestamp":1671563189,"Value":13.0657}
{"Timestamp":1671563219,"Value":13.0194}
{"Timestamp":1671563249,"Value":13.0039}
{"Timestamp":1671563278,"Value":13.0543}
{"Timestamp":1671563308,"Value":13.062}
{"Timestamp":1671563338,"Value":13.062}
{"Timestamp":1671563369,"Value":13.062}
{"Timestamp":1671563399,"Value":13.0504}
{"Timestamp":1671563429,"Value":13.0504}
{"Timestamp":1671563458,"Value":13.0579}
{"Timestamp":1671563489,"Value":13.0584}
{"Timestamp":1671563519,"Value":13.0543}
{"Timestamp":1671563548,"Value":13.0426}
{"Timestamp":1671563578,"Value":13.0388}
{"Timestamp":1671563608,"Value":13.031}
{"Timestamp":1671563638,"Value":13.031}
{"Timestamp":1671563668,"Value":12.9841}
{"Timestamp":1671563699,"Value":12.9592}
{"Timestamp":1671563728,"Value":12.9788}
{"Timestamp":1671563758,"Value":13.0155}
{"Timestamp":1671563788,"Value":13.0233}
{"Timestamp":1671563818,"Value":12.9998}
{"Timestamp":1671563849,"Value":13.0219}
{"Timestamp":1671563879,"Value":13.0077}
{"Timestamp":1671563908,"Value":13.0039}
{"Timestamp":1671563938,"Value":13}
{"Timestamp":1671563969,"Value":13.0036}
{"Timestamp":1671563999,"Value":12.9961}
{"Timestamp":1671564029,"Value":12.9724}
{"Timestamp":1671564058,"Value":12.9412}
{"Timestamp":1671564089,"Value":13.0036}
{"Timestamp":1671564119,"Value":13.0039}
{"Timestamp":1671564148,"Value":13}
{"Timestamp":1671564178,"Value":13.0078}
{"Timestamp":1671564208,"Value":13.0039}
{"Timestamp":1671564239,"Value":13.0036}
{"Timestamp":1671564269,"Value":13.0039}
{"Timestamp":1671564298,"Value":13.0116}
{"Timestamp":1671564329,"Value":13.0078}
{"Timestamp":1671564359,"Value":12.9961}
{"Timestamp":1671564389,"Value":12.9961}
{"Timestamp":1671564419,"Value":13}
{"Timestamp":1671564448,"Value":12.9921}
{"Timestamp":1671564478,"Value":12.9961}
{"Timestamp":1671564509,"Value":12.9741}
{"Timestamp":1671564539,"Value":12.9216}
{"Timestamp":1671564569,"Value":12.9646}
{"Timestamp":1671564599,"Value":12.9685}
{"Timestamp":1671564629,"Value":12.9488}
{"Timestamp":1671564658,"Value":12.9412}
{"Timestamp":1671564689,"Value":12.9481}
{"Timestamp":1671564719,"Value":12.9842}
{"Timestamp":1671564748,"Value":12.9961}
{"Timestamp":1671564778,"Value":13}
{"Timestamp":1671564809,"Value":13}
{"Timestamp":1671564839,"Value":12.9843}
{"Timestamp":1671564869,"Value":12.9921}
{"Timestamp":1671564898,"Value":12.9764}
{"Timestamp":1671564929,"Value":12.9842}
{"Timestamp":1671564959,"Value":12.9764}
{"Timestamp":1671564989,"Value":12.9882}
{"Timestamp":1671565018,"Value":12.9921}
{"Timestamp":1671565048,"Value":12.9764}
{"Timestamp":1671565079,"Value":12.9926}
{"Timestamp":1671565109,"Value":12.9882}
{"Timestamp":1671565139,"Value":12.9961}
{"Timestamp":1671565168,"Value":12.9882}
{"Timestamp":1671565198,"Value":12.9882}
{"Timestamp":1671565228,"Value":12.9606}
{"Timestamp":1671565259,"Value":12.9567}
{"Timestamp":1671565289,"Value":12.9724}
{"Timestamp":1671565318,"Value":12.9724}
{"Timestamp":1671565348,"Value":12.9409}
{"Timestamp":1671565379,"Value":12.9444}
{"Timestamp":1671565409,"Value":12.937}
{"Timestamp":1671565438,"Value":12.9409}
{"Timestamp":1671565468,"Value":12.9331}
{"Timestamp":1671565498,"Value":12.9331}
{"Timestamp":1671565528,"Value":12.9409}
{"Timestamp":1671565559,"Value":12.9331}
{"Timestamp":1671565588,"Value":12.9409}
{"Timestamp":1671565618,"Value":12.9177}
{"Timestamp":1671565648,"Value":12.9254}
{"Timestamp":1671565679,"Value":12.937}
{"Timestamp":1671565709,"Value":12.937}
{"Timestamp":1671565739,"Value":12.9331}
{"Timestamp":1671565768,"Value":12.937}
{"Timestamp":1671565798,"Value":12.937}
{"Timestamp":1671565829,"Value":12.937}
{"Timestamp":1671565859,"Value":12.9293}
{"Timestamp":1671565889,"Value":12.9331}
{"Timestamp":1671565918,"Value":12.9331}
{"Timestamp":1671565948,"Value":12.9331}
{"Timestamp":1671565979,"Value":12.8858}
{"Timestamp":1671566009,"Value":12.9293}
{"Timestamp":1671566039,"Value":12.937}
{"Timestamp":1671566068,"Value":12.9293}
{"Timestamp":1671566098,"Value":12.9331}
{"Timestamp":1671566128,"Value":12.9293}
{"Timestamp":1671566159,"Value":12.9293}
{"Timestamp":1671566188,"Value":12.9254}
{"Timestamp":1671566218,"Value":12.937}
{"Timestamp":1671566248,"Value":12.9331}
{"Timestamp":1671566279,"Value":12.937}
{"Timestamp":1671566309,"Value":12.9293}
{"Timestamp":1671566339,"Value":12.9293}
{"Timestamp":1671566368,"Value":12.937}
{"Timestamp":1671566398,"Value":12.937}
{"Timestamp":1671566429,"Value":12.9176}
{"Timestamp":1671566459,"Value":12.9099}
{"Timestamp":1671566489,"Value":12.9099}
{"Timestamp":1671566518,"Value":12.937}
{"Timestamp":1671566548,"Value":12.9176}
{"Timestamp":1671566578,"Value":12.9293}
{"Timestamp":1671566609,"Value":12.9188}
{"Timestamp":1671566639,"Value":12.9254}
{"Timestamp":1671566668,"Value":12.906}
{"Timestamp":1671566698,"Value":12.8866}
{"Timestamp":1671566729,"Value":12.906}
{"Timestamp":1671566759,"Value":12.9099}
{"Timestamp":1671566789,"Value":12.9176}
{"Timestamp":1671566818,"Value":12.8983}
{"Timestamp":1671566848,"Value":12.8983}
{"Timestamp":1671566878,"Value":12.9021}
{"Timestamp":1671566909,"Value":12.8969}
{"Timestamp":1671566939,"Value":12.8983}
{"Timestamp":1671566968,"Value":12.8748}
{"Timestamp":1671566998,"Value":12.8317}
{"Timestamp":1671567028,"Value":12.8356}
{"Timestamp":1671567059,"Value":12.8474}
{"Timestamp":1671567088,"Value":12.8824}
{"Timestamp":1671567118,"Value":12.9138}
{"Timestamp":1671567149,"Value":12.8823}
{"Timestamp":1671567179,"Value":12.8983}
{"Timestamp":1671567209,"Value":12.9021}
{"Timestamp":1671567238,"Value":12.8396}
{"Timestamp":1671567268,"Value":12.8748}
{"Timestamp":1671567299,"Value":12.8823}
{"Timestamp":1671567328,"Value":12.8998}
{"Timestamp":1671567359,"Value":12.9021}
{"Timestamp":1671567388,"Value":12.8866}
{"Timestamp":1671567418,"Value":12.8944}
{"Timestamp":1671567448,"Value":12.8711}
{"Timestamp":1671567479,"Value":12.875}
{"Timestamp":1671567509,"Value":12.8277}
{"Timestamp":1671567538,"Value":12.8159}
{"Timestamp":1671567568,"Value":12.8434}
{"Timestamp":1671567599,"Value":12.8786}
{"Timestamp":1671567628,"Value":12.875}
{"Timestamp":1671567659,"Value":12.8828}
{"Timestamp":1671567688,"Value":12.8789}
{"Timestamp":1671567718,"Value":12.8789}
{"Timestamp":1671567748,"Value":12.8827}
{"Timestamp":1671567779,"Value":12.8676}
{"Timestamp":1671567809,"Value":12.8828}
{"Timestamp":1671567838,"Value":12.8632}
{"Timestamp":1671567868,"Value":12.875}
{"Timestamp":1671567899,"Value":12.8676}
{"Timestamp":1671567928,"Value":12.8624}
{"Timestamp":1671567958,"Value":12.8435}
{"Timestamp":1671567988,"Value":12.8514}
{"Timestamp":1671568018,"Value":12.8632}
{"Timestamp":1671568049,"Value":12.8379}
{"Timestamp":1671568079,"Value":12.8356}
{"Timestamp":1671568108,"Value":12.8435}
{"Timestamp":1671568138,"Value":12.8593}
{"Timestamp":1671568168,"Value":12.8632}
{"Timestamp":1671568198,"Value":12.8632}
{"Timestamp":1671568228,"Value":12.8553}
{"Timestamp":1671568259,"Value":12.8159}
{"Timestamp":1671568288,"Value":12.8356}
{"Timestamp":1671568318,"Value":12.8238}
{"Timestamp":1671568348,"Value":12.8278}
{"Timestamp":1671568379,"Value":12.8268}
{"Timestamp":1671568409,"Value":12.8435}
{"Timestamp":1671568438,"Value":12.8514}
{"Timestamp":1671568468,"Value":12.8159}
{"Timestamp":1671568498,"Value":12.8159}
{"Timestamp":1671568528,"Value":12.8199}
{"Timestamp":1671568559,"Value":12.812}
{"Timestamp":1671568589,"Value":12.8081}
{"Timestamp":1671568619,"Value":12.812}
{"Timestamp":1671568648,"Value":12.812}
{"Timestamp":1671568678,"Value":12.812}
{"Timestamp":1671568709,"Value":12.8121}
{"Timestamp":1671568739,"Value":12.812}
{"Timestamp":1671568769,"Value":12.8159}
{"Timestamp":1671568798,"Value":12.8199}
{"Timestamp":1671568829,"Value":12.812}
{"Timestamp":1671568859,"Value":12.812}
{"Timestamp":1671568889,"Value":12.812}
{"Timestamp":1671568918,"Value":12.8159}
{"Timestamp":1671568948,"Value":12.8199}
{"Timestamp":1671568979,"Value":12.8157}
{"Timestamp":1671569009,"Value":12.812}
{"Timestamp":1671569038,"Value":12.812}
{"Timestamp":1671569068,"Value":12.8159}
{"Timestamp":1671569098,"Value":12.812}
{"Timestamp":1671569129,"Value":12.8043}
{"Timestamp":1671569159,"Value":12.812}
{"Timestamp":1671569189,"Value":12.8081}
{"Timestamp":1671569218,"Value":12.8081}
{"Timestamp":1671569248,"Value":12.812}
{"Timestamp":1671569279,"Value":12.8011}
{"Timestamp":1671569309,"Value":12.7965}
{"Timestamp":1671569338,"Value":12.8004}
{"Timestamp":1671569368,"Value":12.7926}
{"Timestamp":1671569399,"Value":12.8047}
{"Timestamp":1671569428,"Value":12.7996}
{"Timestamp":1671569458,"Value":12.7849}
{"Timestamp":1671569488,"Value":12.8043}
{"Timestamp":1671569518,"Value":12.8043}
{"Timestamp":1671569549,"Value":12.7974}
{"Timestamp":1671569579,"Value":12.8004}
{"Timestamp":1671569609,"Value":12.7459}
{"Timestamp":1671569638,"Value":12.7888}
{"Timestamp":1671569668,"Value":12.7771}
{"Timestamp":1671569698,"Value":12.8043}
{"Timestamp":1671569728,"Value":12.7771}
{"Timestamp":1671569759,"Value":12.7733}
{"Timestamp":1671569788,"Value":12.7771}
{"Timestamp":1671569818,"Value":12.7849}
{"Timestamp":1671569848,"Value":12.7926}
{"Timestamp":1671569879,"Value":12.7719}
{"Timestamp":1671569909,"Value":12.7771}
{"Timestamp":1671569938,"Value":12.8004}
{"Timestamp":1671569968,"Value":12.781}
{"Timestamp":1671569998,"Value":12.7888}
{"Timestamp":1671570029,"Value":12.7733}
{"Timestamp":1671570059,"Value":12.7733}
{"Timestamp":1671570089,"Value":12.7694}
{"Timestamp":1671570118,"Value":12.7771}
{"Timestamp":1671570148,"Value":12.7849}
{"Timestamp":1671570178,"Value":12.7849}
{"Timestamp":1671570209,"Value":12.7938}
{"Timestamp":1671570239,"Value":12.7849}
{"Timestamp":1671570268,"Value":12.7888}
{"Timestamp":1671570298,"Value":12.8004}
{"Timestamp":1671570329,"Value":12.7771}
{"Timestamp":1671570359,"Value":12.7926}
{"Timestamp":1671570389,"Value":12.7849}
{"Timestamp":1671570418,"Value":12.7733}
{"Timestamp":1671570448,"Value":12.7888}
{"Timestamp":1671570479,"Value":12.7755}
{"Timestamp":1671570509,"Value":12.781}
{"Timestamp":1671570538,"Value":12.781}
{"Timestamp":1671570568,"Value":12.7539}
{"Timestamp":1671570598,"Value":12.7655}
{"Timestamp":1671570628,"Value":12.7616}
{"Timestamp":1671570659,"Value":12.7539}
{"Timestamp":1671570688,"Value":12.7539}
{"Timestamp":1671570718,"Value":12.7577}
{"Timestamp":1671570749,"Value":12.75}
{"Timestamp":1671570779,"Value":12.7578}
{"Timestamp":1671570809,"Value":12.7538}
{"Timestamp":1671570838,"Value":12.7461}
{"Timestamp":1671570868,"Value":12.7539}
{"Timestamp":1671570899,"Value":12.75}
{"Timestamp":1671570928,"Value":12.75}
{"Timestamp":1671570959,"Value":12.7461}
{"Timestamp":1671570989,"Value":12.7539}
{"Timestamp":1671571018,"Value":12.75}
{"Timestamp":1671571048,"Value":12.75}
{"Timestamp":1671571078,"Value":12.75}
{"Timestamp":1671571109,"Value":12.75}
{"Timestamp":1671571139,"Value":12.7539}
{"Timestamp":1671571169,"Value":12.75}
{"Timestamp":1671571198,"Value":12.75}
{"Timestamp":1671571229,"Value":12.7461}
{"Timestamp":1671571259,"Value":12.7539}
{"Timestamp":1671571289,"Value":12.7421}
{"Timestamp":1671571318,"Value":12.75}
{"Timestamp":1671571348,"Value":12.746}
{"Timestamp":1671571379,"Value":12.7315}
{"Timestamp":1671571409,"Value":12.7303}
{"Timestamp":1671571439,"Value":12.7421}
{"Timestamp":1671571468,"Value":12.7343}
{"Timestamp":1671571498,"Value":12.7382}
{"Timestamp":1671571529,"Value":12.7382}
{"Timestamp":1671571559,"Value":12.75}
{"Timestamp":1671571589,"Value":12.7461}
{"Timestamp":1671571619,"Value":12.7421}
{"Timestamp":1671571648,"Value":12.7382}
{"Timestamp":1671571678,"Value":12.7264}
{"Timestamp":1671571709,"Value":12.7426}
{"Timestamp":1671571739,"Value":12.7421}
{"Timestamp":1671571769,"Value":12.7342}
{"Timestamp":1671571798,"Value":12.7461}
{"Timestamp":1671571829,"Value":12.75}
{"Timestamp":1671571859,"Value":12.7264}
{"Timestamp":1671571889,"Value":12.7343}
{"Timestamp":1671571918,"Value":12.7342}
{"Timestamp":1671571948,"Value":12.7421}
{"Timestamp":1671571978,"Value":12.7421}
{"Timestamp":1671572009,"Value":12.7389}
{"Timestamp":1671572039,"Value":12.7106}
{"Timestamp":1671572069,"Value":12.7264}
{"Timestamp":1671572098,"Value":12.7303}
{"Timestamp":1671572129,"Value":12.7224}
{"Timestamp":1671572159,"Value":12.7224}
{"Timestamp":1671572189,"Value":12.7303}
{"Timestamp":1671572219,"Value":12.7067}
{"Timestamp":1671572248,"Value":12.7028}
{"Timestamp":1671572278,"Value":12.7264}
{"Timestamp":1671572308,"Value":12.7303}
{"Timestamp":1671572339,"Value":12.7129}
{"Timestamp":1671572369,"Value":12.6988}
{"Timestamp":1671572398,"Value":12.6988}
{"Timestamp":1671572429,"Value":12.7067}
{"Timestamp":1671572459,"Value":12.7106}
{"Timestamp":1671572489,"Value":12.7067}
{"Timestamp":1671572519,"Value":12.6949}
{"Timestamp":1671572548,"Value":12.7067}
{"Timestamp":1671572578,"Value":12.7106}
{"Timestamp":1671572608,"Value":12.7146}
{"Timestamp":1671572639,"Value":12.7055}
{"Timestamp":1671572669,"Value":12.7028}
{"Timestamp":1671572698,"Value":12.7106}
{"Timestamp":1671572729,"Value":12.7067}
{"Timestamp":1671572759,"Value":12.7028}
{"Timestamp":1671572789,"Value":12.7067}
{"Timestamp":1671572819,"Value":12.7146}
{"Timestamp":1671572848,"Value":12.687}
{"Timestamp":1671572878,"Value":12.7028}
{"Timestamp":1671572909,"Value":12.7092}
{"Timestamp":1671572939,"Value":12.6988}
{"Timestamp":1671572968,"Value":12.6988}
{"Timestamp":1671572998,"Value":12.687}
{"Timestamp":1671573029,"Value":12.6949}
{"Timestamp":1671573059,"Value":12.6909}
{"Timestamp":1671573089,"Value":12.687}
{"Timestamp":1671573118,"Value":12.687}
{"Timestamp":1671573148,"Value":12.6949}
{"Timestamp":1671573179,"Value":12.6907}
{"Timestamp":1671573209,"Value":12.687}
{"Timestamp":1671573238,"Value":12.7028}
{"Timestamp":1671573268,"Value":12.687}
{"Timestamp":1671573298,"Value":12.7028}
{"Timestamp":1671573328,"Value":12.6716}
{"Timestamp":1671573359,"Value":12.6638}
{"Timestamp":1671573388,"Value":12.6949}
{"Timestamp":1671573418,"Value":12.6793}
{"Timestamp":1671573449,"Value":12.7018}
{"Timestamp":1671573479,"Value":12.6909}
{"Timestamp":1671573509,"Value":12.6949}
{"Timestamp":1671573538,"Value":12.6909}
{"Timestamp":1671573568,"Value":12.6909}
{"Timestamp":1671573599,"Value":12.687}
{"Timestamp":1671573629,"Value":12.687}
{"Timestamp":1671573659,"Value":12.6988}
{"Timestamp":1671573689,"Value":12.7106}
{"Timestamp":1671573718,"Value":12.687}
{"Timestamp":1671573748,"Value":12.687}
{"Timestamp":1671573778,"Value":12.687}
{"Timestamp":1671573809,"Value":12.6834}
{"Timestamp":1671573839,"Value":12.6831}
{"Timestamp":1671573869,"Value":12.6909}
{"Timestamp":1671573898,"Value":12.6949}
{"Timestamp":1671573929,"Value":12.6831}
{"Timestamp":1671573958,"Value":12.6793}
{"Timestamp":1671573988,"Value":12.6831}
{"Timestamp":1671574019,"Value":12.687}
{"Timestamp":1671574049,"Value":12.6404}
{"Timestamp":1671574078,"Value":12.6404}
{"Timestamp":1671574109,"Value":12.687}
{"Timestamp":1671574139,"Value":12.687}
{"Timestamp":1671574168,"Value":12.6754}
{"Timestamp":1671574198,"Value":12.687}
{"Timestamp":1671574229,"Value":12.6793}
{"Timestamp":1671574259,"Value":12.6754}
{"Timestamp":1671574289,"Value":12.6831}
{"Timestamp":1671574318,"Value":12.6832}
{"Timestamp":1671574348,"Value":12.6831}
{"Timestamp":1671574379,"Value":12.687}
{"Timestamp":1671574409,"Value":12.6831}
{"Timestamp":1671574438,"Value":12.6676}
{"Timestamp":1671574468,"Value":12.6638}
{"Timestamp":1671574499,"Value":12.6469}
{"Timestamp":1671574528,"Value":12.6787}
{"Timestamp":1671574559,"Value":12.6831}
{"Timestamp":1671574589,"Value":12.6754}
{"Timestamp":1671574618,"Value":12.6715}
{"Timestamp":1671574648,"Value":12.6599}
{"Timestamp":1671574679,"Value":12.6615}
{"Timestamp":1671574709,"Value":12.6599}
{"Timestamp":1671574738,"Value":12.6599}
{"Timestamp":1671574768,"Value":12.6715}
{"Timestamp":1671574799,"Value":12.6724}
{"Timestamp":1671574828,"Value":12.6331}
{"Timestamp":1671574859,"Value":12.656}
{"Timestamp":1671574888,"Value":12.6676}
{"Timestamp":1671574918,"Value":12.6638}
{"Timestamp":1671574949,"Value":12.6724}
{"Timestamp":1671574979,"Value":12.6676}
{"Timestamp":1671575008,"Value":12.6483}
{"Timestamp":1671575038,"Value":12.6444}
{"Timestamp":1671575068,"Value":12.6327}
{"Timestamp":1671575099,"Value":12.6359}
{"Timestamp":1671575128,"Value":12.6663}
{"Timestamp":1671575158,"Value":12.6444}
{"Timestamp":1671575188,"Value":12.6444}
{"Timestamp":1671575218,"Value":12.6676}
{"Timestamp":1671575249,"Value":12.6469}
{"Timestamp":1671575279,"Value":12.6715}
{"Timestamp":1671575309,"Value":12.6405}
{"Timestamp":1671575338,"Value":12.6444}
{"Timestamp":1671575368,"Value":12.6521}
{"Timestamp":1671575399,"Value":12.6286}
{"Timestamp":1671575428,"Value":12.6457}
{"Timestamp":1671575459,"Value":12.6289}
{"Timestamp":1671575488,"Value":12.6638}
{"Timestamp":1671575518,"Value":12.6405}
{"Timestamp":1671575549,"Value":12.6432}
{"Timestamp":1671575579,"Value":12.6483}
{"Timestamp":1671575608,"Value":12.6676}
{"Timestamp":1671575638,"Value":12.6521}
{"Timestamp":1671575669,"Value":12.6688}
{"Timestamp":1671575699,"Value":12.6676}
{"Timestamp":1671575729,"Value":12.6289}
{"Timestamp":1671575758,"Value":12.6457}
{"Timestamp":1671575789,"Value":12.6542}
{"Timestamp":1671575819,"Value":12.6638}
{"Timestamp":1671575848,"Value":12.6599}
{"Timestamp":1671575878,"Value":12.6676}
{"Timestamp":1671575908,"Value":12.6521}
{"Timestamp":1671575939,"Value":12.6578}
{"Timestamp":1671575969,"Value":12.6676}
{"Timestamp":1671575999,"Value":12.6483}
{"Timestamp":1671576029,"Value":12.6405}
{"Timestamp":1671576059,"Value":12.6366}
{"Timestamp":1671576089,"Value":12.6483}
{"Timestamp":1671576119,"Value":12.656}
{"Timestamp":1671576148,"Value":12.6521}
{"Timestamp":1671576178,"Value":12.6405}
{"Timestamp":1671576209,"Value":12.6688}
{"Timestamp":1671576239,"Value":12.6715}
{"Timestamp":1671576269,"Value":12.6366}
{"Timestamp":1671576298,"Value":12.6521}
{"Timestamp":1671576329,"Value":12.6715}
{"Timestamp":1671576359,"Value":12.6483}
{"Timestamp":1671576389,"Value":12.656}
{"Timestamp":1671576418,"Value":12.6715}
{"Timestamp":1671576448,"Value":12.6793}
{"Timestamp":1671576479,"Value":12.6651}
{"Timestamp":1671576509,"Value":12.6754}
{"Timestamp":1671576539,"Value":12.6754}
{"Timestamp":1671576568,"Value":12.6831}
{"Timestamp":1671576598,"Value":12.6599}
{"Timestamp":1671576629,"Value":12.6521}
{"Timestamp":1671576659,"Value":12.6405}
{"Timestamp":1671576688,"Value":12.6366}
{"Timestamp":1671576718,"Value":12.6366}
{"Timestamp":1671576748,"Value":12.6599}
{"Timestamp":1671576779,"Value":12.6396}
{"Timestamp":1671576809,"Value":12.6444}
{"Timestamp":1671576838,"Value":12.6676}
{"Timestamp":1671576868,"Value":12.6638}
{"Timestamp":1671576899,"Value":12.6651}
{"Timestamp":1671576928,"Value":12.6581}
{"Timestamp":1671576958,"Value":12.6715}
{"Timestamp":1671576988,"Value":12.6715}
{"Timestamp":1671577019,"Value":12.6578}
{"Timestamp":1671577049,"Value":12.6715}
{"Timestamp":1671577078,"Value":12.6599}
{"Timestamp":1671577108,"Value":12.6715}
{"Timestamp":1671577139,"Value":12.6615}
{"Timestamp":1671577169,"Value":12.6483}
{"Timestamp":1671577198,"Value":12.6521}
{"Timestamp":1671577229,"Value":12.6328}
{"Timestamp":1671577258,"Value":12.6291}
{"Timestamp":1671577289,"Value":12.6432}
{"Timestamp":1671577319,"Value":12.6289}
{"Timestamp":1671577349,"Value":12.6289}
{"Timestamp":1671577378,"Value":12.6289}
{"Timestamp":1671577408,"Value":12.625}
{"Timestamp":1671577439,"Value":12.6286}
{"Timestamp":1671577469,"Value":12.6288}
{"Timestamp":1671577498,"Value":12.6366}
{"Timestamp":1671577529,"Value":12.6366}
{"Timestamp":1671577559,"Value":12.625}
{"Timestamp":1671577589,"Value":12.5934}
{"Timestamp":1671577619,"Value":12.625}
{"Timestamp":1671577648,"Value":12.6483}
{"Timestamp":1671577678,"Value":12.6444}
{"Timestamp":1671577709,"Value":12.6286}
{"Timestamp":1671577739,"Value":12.6289}
{"Timestamp":1671577768,"Value":12.625}
{"Timestamp":1671577798,"Value":12.625}
{"Timestamp":1671577829,"Value":12.625}
{"Timestamp":1671577859,"Value":12.625}
{"Timestamp":1671577888,"Value":12.625}
{"Timestamp":1671577918,"Value":12.6289}
{"Timestamp":1671577948,"Value":12.625}
{"Timestamp":1671577979,"Value":12.5954}
{"Timestamp":1671578009,"Value":12.6014}
{"Timestamp":1671578039,"Value":12.625}
{"Timestamp":1671578069,"Value":12.6171}
{"Timestamp":1671578098,"Value":12.6289}
{"Timestamp":1671578129,"Value":12.625}
{"Timestamp":1671578158,"Value":12.625}
{"Timestamp":1671578188,"Value":12.625}
{"Timestamp":1671578219,"Value":12.6176}
{"Timestamp":1671578249,"Value":12.6014}
{"Timestamp":1671578278,"Value":12.6132}
{"Timestamp":1671578308,"Value":12.625}
{"Timestamp":1671578338,"Value":12.6171}
{"Timestamp":1671578368,"Value":12.6053}
{"Timestamp":1671578399,"Value":12.6213}
{"Timestamp":1671578428,"Value":12.6166}
{"Timestamp":1671578458,"Value":12.6171}
{"Timestamp":1671578488,"Value":12.6093}
{"Timestamp":1671578519,"Value":12.6176}
{"Timestamp":1671578549,"Value":12.6211}
{"Timestamp":1671578578,"Value":12.6171}
{"Timestamp":1671578608,"Value":12.6053}
{"Timestamp":1671578638,"Value":12.6132}
{"Timestamp":1671578669,"Value":12.6065}
{"Timestamp":1671578699,"Value":12.6092}
{"Timestamp":1671578729,"Value":12.5856}
{"Timestamp":1671578758,"Value":12.5956}
{"Timestamp":1671578789,"Value":12.5879}
{"Timestamp":1671578819,"Value":12.5935}
{"Timestamp":1671578848,"Value":12.6054}
{"Timestamp":1671578878,"Value":12.5817}
{"Timestamp":1671578909,"Value":12.6028}
{"Timestamp":1671578939,"Value":12.5974}
{"Timestamp":1671578969,"Value":12.6132}
{"Timestamp":1671578998,"Value":12.5935}
{"Timestamp":1671579029,"Value":12.6132}
{"Timestamp":1671579058,"Value":12.6124}
{"Timestamp":1671579089,"Value":12.6176}
{"Timestamp":1671579119,"Value":12.6171}
{"Timestamp":1671579148,"Value":12.6132}
{"Timestamp":1671579178,"Value":12.6132}
{"Timestamp":1671579208,"Value":12.6053}
{"Timestamp":1671579239,"Value":12.6102}
{"Timestamp":1671579269,"Value":12.6171}
{"Timestamp":1671579298,"Value":12.6132}
{"Timestamp":1671579329,"Value":12.625}
{"Timestamp":1671579359,"Value":12.5935}
{"Timestamp":1671579389,"Value":12.6053}
{"Timestamp":1671579418,"Value":12.5817}
{"Timestamp":1671579448,"Value":12.5896}
{"Timestamp":1671579478,"Value":12.5896}
{"Timestamp":1671579508,"Value":12.5974}
{"Timestamp":1671579539,"Value":12.6102}
{"Timestamp":1671579569,"Value":12.5974}
{"Timestamp":1671579598,"Value":12.5465}
{"Timestamp":1671579629,"Value":12.625}
{"Timestamp":1671579659,"Value":12.6171}
{"Timestamp":1671579689,"Value":12.6171}
{"Timestamp":1671579719,"Value":12.5699}
{"Timestamp":1671579748,"Value":12.6132}
{"Timestamp":1671579778,"Value":12.6132}
{"Timestamp":1671579809,"Value":12.6028}
{"Timestamp":1671579839,"Value":12.6053}
{"Timestamp":1671579868,"Value":12.6093}
{"Timestamp":1671579898,"Value":12.5974}
{"Timestamp":1671579929,"Value":12.6171}
{"Timestamp":1671579959,"Value":12.6132}
{"Timestamp":1671579989,"Value":12.6171}
{"Timestamp":1671580018,"Value":12.6014}
{"Timestamp":1671580048,"Value":12.6093}
{"Timestamp":1671580078,"Value":12.6093}
{"Timestamp":1671580109,"Value":12.6065}
{"Timestamp":1671580139,"Value":12.6014}
{"Timestamp":1671580168,"Value":12.6014}
{"Timestamp":1671580198,"Value":12.6014}
{"Timestamp":1671580229,"Value":12.5974}
{"Timestamp":1671580259,"Value":12.6014}
{"Timestamp":1671580289,"Value":12.6132}
{"Timestamp":1671580319,"Value":12.6132}
{"Timestamp":1671580348,"Value":12.6132}
{"Timestamp":1671580378,"Value":12.6171}
{"Timestamp":1671580409,"Value":12.6213}
{"Timestamp":1671580439,"Value":12.6132}
{"Timestamp":1671580469,"Value":12.5778}
{"Timestamp":1671580498,"Value":12.5544}
{"Timestamp":1671580529,"Value":12.6053}
{"Timestamp":1671580559,"Value":12.6053}
{"Timestamp":1671580589,"Value":12.6132}
{"Timestamp":1671580618,"Value":12.6093}
{"Timestamp":1671580648,"Value":12.6092}
{"Timestamp":1671580679,"Value":12.5879}
{"Timestamp":1671580709,"Value":12.5935}
{"Timestamp":1671580739,"Value":12.5896}
{"Timestamp":1671580768,"Value":12.5817}
{"Timestamp":1671580798,"Value":12.5856}
{"Timestamp":1671580812,"Value":12.607}
{"Timestamp":1671580948,"Value":12.5517}
{"Timestamp":1671580979,"Value":12.5731}
{"Timestamp":1671581009,"Value":12.5778}
{"Timestamp":1671581038,"Value":12.5778}
{"Timestamp":1671581068,"Value":12.5817}
{"Timestamp":1671581099,"Value":12.562}
{"Timestamp":1671581128,"Value":12.5704}
{"Timestamp":1671581158,"Value":12.5699}
{"Timestamp":1671581188,"Value":12.5738}
{"Timestamp":1671581218,"Value":12.5896}
{"Timestamp":1671581249,"Value":12.5842}
{"Timestamp":1671581279,"Value":12.6014}
{"Timestamp":1671581308,"Value":12.5974}
{"Timestamp":1671581338,"Value":12.5817}
{"Timestamp":1671581368,"Value":12.5896}
{"Timestamp":1671581399,"Value":12.5879}
{"Timestamp":1671581428,"Value":12.5914}
{"Timestamp":1671581458,"Value":12.5778}
{"Timestamp":1671581488,"Value":12.5778}
{"Timestamp":1671581519,"Value":12.5731}
{"Timestamp":1671581549,"Value":12.5659}
{"Timestamp":1671581579,"Value":12.5778}
{"Timestamp":1671581608,"Value":12.5778}
{"Timestamp":1671581638,"Value":12.5856}
{"Timestamp":1671581669,"Value":12.5768}
{"Timestamp":1671581699,"Value":12.5699}
{"Timestamp":1671581728,"Value":12.5704}
{"Timestamp":1671581759,"Value":12.6053}
{"Timestamp":1671581788,"Value":12.6053}
{"Timestamp":1671581818,"Value":12.6171}
{"Timestamp":1671581848,"Value":12.5974}
{"Timestamp":1671581878,"Value":12.5896}
{"Timestamp":1671581909,"Value":12.5991}
{"Timestamp":1671581939,"Value":12.6093}
{"Timestamp":1671581968,"Value":12.5974}
{"Timestamp":1671581998,"Value":12.6211}
{"Timestamp":1671582029,"Value":12.6211}
{"Timestamp":1671582059,"Value":12.6211}
{"Timestamp":1671582089,"Value":12.6093}
{"Timestamp":1671582118,"Value":12.6092}
{"Timestamp":1671582148,"Value":12.6171}
{"Timestamp":1671582178,"Value":12.625}
{"Timestamp":1671582208,"Value":12.625}
{"Timestamp":1671582239,"Value":12.5991}
{"Timestamp":1671582269,"Value":12.5504}
{"Timestamp":1671582298,"Value":12.6093}
{"Timestamp":1671582329,"Value":12.6092}
{"Timestamp":1671582359,"Value":12.5936}
{"Timestamp":1671582389,"Value":12.6014}
{"Timestamp":1671582418,"Value":12.6092}
{"Timestamp":1671582448,"Value":12.6171}
{"Timestamp":1671582478,"Value":12.6093}
{"Timestamp":1671582509,"Value":12.5991}
{"Timestamp":1671582539,"Value":12.5896}
{"Timestamp":1671582569,"Value":12.5974}
{"Timestamp":1671582598,"Value":12.6093}
{"Timestamp":1671582629,"Value":12.6092}
{"Timestamp":1671582658,"Value":12.5956}
{"Timestamp":1671582689,"Value":12.5916}
{"Timestamp":1671582719,"Value":12.5974}
{"Timestamp":1671582748,"Value":12.6053}
{"Timestamp":1671582778,"Value":12.5935}
{"Timestamp":1671582809,"Value":12.5954}
{"Timestamp":1671582839,"Value":12.6053}
{"Timestamp":1671582869,"Value":12.6053}
{"Timestamp":1671582898,"Value":12.5935}
{"Timestamp":1671582929,"Value":12.5896}
{"Timestamp":1671582959,"Value":12.5896}
{"Timestamp":1671582989,"Value":12.5935}
{"Timestamp":1671583018,"Value":12.6093}
{"Timestamp":1671583048,"Value":12.6053}
{"Timestamp":1671583079,"Value":12.5916}
{"Timestamp":1671583109,"Value":12.5896}
{"Timestamp":1671583139,"Value":12.6053}
{"Timestamp":1671583168,"Value":12.6211}
{"Timestamp":1671583198,"Value":12.6053}
{"Timestamp":1671583229,"Value":12.6092}
{"Timestamp":1671583259,"Value":12.6053}
{"Timestamp":1671583289,"Value":12.6014}
{"Timestamp":1671583318,"Value":12.5974}
{"Timestamp":1671583348,"Value":12.6171}
{"Timestamp":1671583379,"Value":12.6065}
{"Timestamp":1671583409,"Value":12.6132}
{"Timestamp":1671583438,"Value":12.6211}
{"Timestamp":1671583468,"Value":12.5896}
{"Timestamp":1671583498,"Value":12.5896}
{"Timestamp":1671583529,"Value":12.5974}
{"Timestamp":1671583559,"Value":12.5856}
{"Timestamp":1671583589,"Value":12.5738}
{"Timestamp":1671583618,"Value":12.6053}
{"Timestamp":1671583648,"Value":12.6132}
{"Timestamp":1671583678,"Value":12.6014}
{"Timestamp":1671583709,"Value":12.6065}
{"Timestamp":1671583739,"Value":12.5856}
{"Timestamp":1671583768,"Value":12.6092}
{"Timestamp":1671583798,"Value":12.6092}
{"Timestamp":1671583829,"Value":12.6053}
{"Timestamp":1671583859,"Value":12.5896}
{"Timestamp":1671583888,"Value":12.5856}
{"Timestamp":1671583918,"Value":12.6014}
{"Timestamp":1671583948,"Value":12.5935}
{"Timestamp":1671583979,"Value":12.6065}
{"Timestamp":1671584009,"Value":12.5856}
{"Timestamp":1671584038,"Value":12.5699}
{"Timestamp":1671584068,"Value":12.5699}
{"Timestamp":1671584099,"Value":12.5694}
{"Timestamp":1671584128,"Value":12.5704}
{"Timestamp":1671584159,"Value":12.5817}
{"Timestamp":1671584189,"Value":12.5935}
{"Timestamp":1671584218,"Value":12.5699}
{"Timestamp":1671584248,"Value":12.6014}
{"Timestamp":1671584279,"Value":12.5731}
{"Timestamp":1671584309,"Value":12.5659}
{"Timestamp":1671584338,"Value":12.5699}
{"Timestamp":1671584368,"Value":12.5659}
{"Timestamp":1671584398,"Value":12.5856}
{"Timestamp":1671584429,"Value":12.5778}
{"Timestamp":1671584459,"Value":12.5738}
{"Timestamp":1671584489,"Value":12.5856}
{"Timestamp":1671584518,"Value":12.5778}
{"Timestamp":1671584548,"Value":12.5817}
{"Timestamp":1671584579,"Value":12.5805}
{"Timestamp":1671584609,"Value":12.5856}
{"Timestamp":1671584638,"Value":12.5856}
{"Timestamp":1671584668,"Value":12.5738}
{"Timestamp":1671584699,"Value":12.5805}
{"Timestamp":1671584728,"Value":12.5914}
{"Timestamp":1671584759,"Value":12.5974}
{"Timestamp":1671584788,"Value":12.5935}
{"Timestamp":1671584818,"Value":12.5778}
{"Timestamp":1671584848,"Value":12.5739}
{"Timestamp":1671584879,"Value":12.5805}
{"Timestamp":1671584909,"Value":12.5778}
{"Timestamp":1671584938,"Value":12.5738}
{"Timestamp":1671584968,"Value":12.5817}
{"Timestamp":1671584999,"Value":12.5879}
{"Timestamp":1671585028,"Value":12.5872}
{"Timestamp":1671585058,"Value":12.57}
{"Timestamp":1671585088,"Value":12.5935}
{"Timestamp":1671585118,"Value":12.5778}
{"Timestamp":1671585149,"Value":12.562}
{"Timestamp":1671585179,"Value":12.5738}
{"Timestamp":1671585209,"Value":12.5699}
{"Timestamp":1671585238,"Value":12.5699}
{"Timestamp":1671585268,"Value":12.5699}
{"Timestamp":1671585299,"Value":12.562}
{"Timestamp":1671585328,"Value":12.562}
{"Timestamp":1671585359,"Value":12.5543}
{"Timestamp":1671585388,"Value":12.5581}
{"Timestamp":1671585418,"Value":12.5659}
{"Timestamp":1671585448,"Value":12.5778}
{"Timestamp":1671585479,"Value":12.5657}
{"Timestamp":1671585509,"Value":12.5699}
{"Timestamp":1671585539,"Value":12.5699}
{"Timestamp":1671585568,"Value":12.562}
{"Timestamp":1671585598,"Value":12.5699}
{"Timestamp":1671585628,"Value":12.5699}
{"Timestamp":1671585659,"Value":12.5581}
{"Timestamp":1671585689,"Value":12.5699}
{"Timestamp":1671585718,"Value":12.5738}
{"Timestamp":1671585748,"Value":12.5738}
{"Timestamp":1671585779,"Value":12.5657}
{"Timestamp":1671585809,"Value":12.5659}
{"Timestamp":1671585838,"Value":12.5659}
{"Timestamp":1671585868,"Value":12.5699}
{"Timestamp":1671585899,"Value":12.5768}
{"Timestamp":1671585928,"Value":12.5704}
{"Timestamp":1671585959,"Value":12.5738}
{"Timestamp":1671585988,"Value":12.5699}
{"Timestamp":1671586018,"Value":12.5699}
{"Timestamp":1671586048,"Value":12.566}
{"Timestamp":1671586079,"Value":12.5694}
{"Timestamp":1671586109,"Value":12.5738}
{"Timestamp":1671586138,"Value":12.5739}
{"Timestamp":1671586168,"Value":12.5738}
{"Timestamp":1671586198,"Value":12.5659}
{"Timestamp":1671586228,"Value":12.5817}
{"Timestamp":1671586259,"Value":12.5817}
{"Timestamp":1671586288,"Value":12.5778}
{"Timestamp":1671586318,"Value":12.5817}
{"Timestamp":1671586349,"Value":12.6139}
{"Timestamp":1671586379,"Value":12.5659}
{"Timestamp":1671586409,"Value":12.5699}
{"Timestamp":1671586438,"Value":12.562}
{"Timestamp":1671586468,"Value":12.566}
{"Timestamp":1671586499,"Value":12.5731}
{"Timestamp":1671586528,"Value":12.5746}
{"Timestamp":1671586559,"Value":12.5738}
{"Timestamp":1671586589,"Value":12.5699}
{"Timestamp":1671586618,"Value":12.5659}
{"Timestamp":1671586648,"Value":12.5699}
{"Timestamp":1671586679,"Value":12.5879}
{"Timestamp":1671586709,"Value":12.5659}
{"Timestamp":1671586738,"Value":12.5738}
{"Timestamp":1671586768,"Value":12.5738}
{"Timestamp":1671586799,"Value":12.5694}
{"Timestamp":1671586828,"Value":12.562}
{"Timestamp":1671586859,"Value":12.5659}
{"Timestamp":1671586888,"Value":12.5778}
{"Timestamp":1671586918,"Value":12.5778}
{"Timestamp":1671586949,"Value":12.5731}
{"Timestamp":1671586979,"Value":12.562}
{"Timestamp":1671587008,"Value":12.5659}
{"Timestamp":1671587038,"Value":12.5659}
{"Timestamp":1671587068,"Value":12.5659}
{"Timestamp":1671587099,"Value":12.5657}
{"Timestamp":1671587128,"Value":12.562}
{"Timestamp":1671587159,"Value":12.5659}
{"Timestamp":1671587188,"Value":12.5581}
{"Timestamp":1671587218,"Value":12.5659}
{"Timestamp":1671587248,"Value":12.5699}
{"Timestamp":1671587278,"Value":12.5699}
{"Timestamp":1671587309,"Value":12.5694}
{"Timestamp":1671587339,"Value":12.5778}
{"Timestamp":1671587369,"Value":12.5699}
{"Timestamp":1671587398,"Value":12.562}
{"Timestamp":1671587429,"Value":12.562}
{"Timestamp":1671587459,"Value":12.5738}
{"Timestamp":1671587489,"Value":12.5659}
{"Timestamp":1671587518,"Value":12.5778}
{"Timestamp":1671587548,"Value":12.5659}
{"Timestamp":1671587579,"Value":12.5694}
{"Timestamp":1671587609,"Value":12.5659}
{"Timestamp":1671587638,"Value":12.5778}
{"Timestamp":1671587668,"Value":12.5738}
{"Timestamp":1671587699,"Value":12.5657}
{"Timestamp":1671587728,"Value":12.5746}
{"Timestamp":1671587758,"Value":12.5659}
{"Timestamp":1671587788,"Value":12.5778}
{"Timestamp":1671587819,"Value":12.5657}
{"Timestamp":1671587849,"Value":12.5699}
{"Timestamp":1671587878,"Value":12.5817}
{"Timestamp":1671587908,"Value":12.5856}
{"Timestamp":1671587938,"Value":12.5738}
{"Timestamp":1671587969,"Value":12.5657}
{"Timestamp":1671587999,"Value":12.5699}
{"Timestamp":1671588028,"Value":12.562}
{"Timestamp":1671588059,"Value":12.5659}
{"Timestamp":1671588089,"Value":12.562}
{"Timestamp":1671588118,"Value":12.5659}
{"Timestamp":1671588148,"Value":12.562}
{"Timestamp":1671588178,"Value":12.5778}
{"Timestamp":1671588209,"Value":12.5694}
{"Timestamp":1671588239,"Value":12.5738}
{"Timestamp":1671588268,"Value":12.5659}
{"Timestamp":1671588298,"Value":12.5738}
{"Timestamp":1671588329,"Value":12.5659}
{"Timestamp":1671588359,"Value":12.5738}
{"Timestamp":1671588389,"Value":12.5699}
{"Timestamp":1671588418,"Value":12.5659}
{"Timestamp":1671588448,"Value":12.5659}
{"Timestamp":1671588478,"Value":12.562}
{"Timestamp":1671588509,"Value":12.5657}
{"Timestamp":1671588539,"Value":12.562}
{"Timestamp":1671588568,"Value":12.562}
{"Timestamp":1671588598,"Value":12.5699}
{"Timestamp":1671588629,"Value":12.5699}
{"Timestamp":1671588659,"Value":12.562}
{"Timestamp":1671588689,"Value":12.562}
{"Timestamp":1671588718,"Value":12.5659}
{"Timestamp":1671588748,"Value":12.5778}
{"Timestamp":1671588779,"Value":12.5694}
{"Timestamp":1671588809,"Value":12.562}
{"Timestamp":1671588838,"Value":12.5699}
{"Timestamp":1671588868,"Value":12.5699}
{"Timestamp":1671588899,"Value":12.5694}
{"Timestamp":1671588928,"Value":12.5663}
{"Timestamp":1671588959,"Value":12.562}
{"Timestamp":1671588989,"Value":12.5659}
{"Timestamp":1671589018,"Value":12.562}
{"Timestamp":1671589048,"Value":12.5659}
{"Timestamp":1671589078,"Value":12.562}
{"Timestamp":1671589109,"Value":12.5547}
{"Timestamp":1671589139,"Value":12.562}
{"Timestamp":1671589168,"Value":12.5738}
{"Timestamp":1671589198,"Value":12.562}
{"Timestamp":1671589229,"Value":12.562}
{"Timestamp":1671589259,"Value":12.5581}
{"Timestamp":1671589289,"Value":12.5659}
{"Timestamp":1671589318,"Value":12.562}
{"Timestamp":1671589348,"Value":12.562}
{"Timestamp":1671589379,"Value":12.5584}
{"Timestamp":1671589409,"Value":12.562}
{"Timestamp":1671589438,"Value":12.5659}
{"Timestamp":1671589468,"Value":12.562}
{"Timestamp":1671589498,"Value":12.562}
{"Timestamp":1671589528,"Value":12.562}
{"Timestamp":1671589559,"Value":12.5581}
{"Timestamp":1671589588,"Value":12.562}
{"Timestamp":1671589618,"Value":12.5659}
{"Timestamp":1671589649,"Value":12.562}
{"Timestamp":1671589679,"Value":12.562}
{"Timestamp":1671589709,"Value":12.5659}
{"Timestamp":1671589738,"Value":12.5621}
{"Timestamp":1671589768,"Value":12.562}
{"Timestamp":1671589799,"Value":12.562}
{"Timestamp":1671589828,"Value":12.5662}
{"Timestamp":1671589859,"Value":12.562}
{"Timestamp":1671589889,"Value":12.562}
{"Timestamp":1671589918,"Value":12.562}
{"Timestamp":1671589948,"Value":12.562}
{"Timestamp":1671589978,"Value":12.5581}
{"Timestamp":1671590009,"Value":12.5474}
{"Timestamp":1671590039,"Value":12.5388}
{"Timestamp":1671590069,"Value":12.5349}
{"Timestamp":1671590098,"Value":12.5426}
{"Timestamp":1671590129,"Value":12.531}
{"Timestamp":1671590159,"Value":12.5504}
{"Timestamp":1671590189,"Value":12.5271}
{"Timestamp":1671590218,"Value":12.5426}
{"Timestamp":1671590248,"Value":12.5271}
{"Timestamp":1671590279,"Value":12.5401}
{"Timestamp":1671590309,"Value":12.5233}
{"Timestamp":1671590339,"Value":12.5078}
{"Timestamp":1671590368,"Value":12.5194}
{"Timestamp":1671590398,"Value":12.5232}
{"Timestamp":1671590429,"Value":12.5426}
{"Timestamp":1671590459,"Value":12.5426}
{"Timestamp":1671590489,"Value":12.5349}
{"Timestamp":1671590518,"Value":12.5504}
{"Timestamp":1671590548,"Value":12.5388}
{"Timestamp":1671590579,"Value":12.5401}
{"Timestamp":1671590609,"Value":12.5543}
{"Timestamp":1671590638,"Value":12.5465}
{"Timestamp":1671590668,"Value":12.5426}
{"Timestamp":1671590699,"Value":12.5474}
{"Timestamp":1671590728,"Value":12.5372}
{"Timestamp":1671590759,"Value":12.5233}
{"Timestamp":1671590789,"Value":12.5465}
{"Timestamp":1671590818,"Value":12.531}
{"Timestamp":1671590848,"Value":12.5271}
{"Timestamp":1671590878,"Value":12.5349}
{"Timestamp":1671590909,"Value":12.5328}
{"Timestamp":1671590939,"Value":12.5543}
{"Timestamp":1671590969,"Value":12.5581}
{"Timestamp":1671590998,"Value":12.5465}
{"Timestamp":1671591029,"Value":12.5581}
{"Timestamp":1671591059,"Value":12.5543}
{"Timestamp":1671591089,"Value":12.5388}
{"Timestamp":1671591118,"Value":12.5543}
{"Timestamp":1671591148,"Value":12.5349}
{"Timestamp":1671591178,"Value":12.5349}
{"Timestamp":1671591209,"Value":12.5182}
{"Timestamp":1671591239,"Value":12.5426}
{"Timestamp":1671591268,"Value":12.5039}
{"Timestamp":1671591298,"Value":12.4998}
{"Timestamp":1671591329,"Value":12.5465}
{"Timestamp":1671591359,"Value":12.5388}
{"Timestamp":1671591389,"Value":12.5155}
{"Timestamp":1671591418,"Value":12.5504}
{"Timestamp":1671591448,"Value":12.5349}
{"Timestamp":1671591479,"Value":12.5474}
{"Timestamp":1671591509,"Value":12.5504}
{"Timestamp":1671591538,"Value":12.5465}
{"Timestamp":1671591568,"Value":12.531}
{"Timestamp":1671591598,"Value":12.5388}
{"Timestamp":1671591629,"Value":12.5581}
{"Timestamp":1671591659,"Value":12.5465}
{"Timestamp":1671591689,"Value":12.5349}
{"Timestamp":1671591719,"Value":12.5465}
{"Timestamp":1671591748,"Value":12.5426}
{"Timestamp":1671591778,"Value":12.5193}
{"Timestamp":1671591808,"Value":12.5388}
{"Timestamp":1671591839,"Value":12.5438}
{"Timestamp":1671591869,"Value":12.5116}
{"Timestamp":1671591899,"Value":12.531}
{"Timestamp":1671591929,"Value":12.5194}
{"Timestamp":1671591958,"Value":12.5041}
{"Timestamp":1671591989,"Value":12.5146}
{"Timestamp":1671592019,"Value":12.5388}
{"Timestamp":1671592048,"Value":12.5194}
{"Timestamp":1671592078,"Value":12.5116}
{"Timestamp":1671592108,"Value":12.5349}
{"Timestamp":1671592139,"Value":12.5365}
{"Timestamp":1671592169,"Value":12.5194}
{"Timestamp":1671592198,"Value":12.5426}
{"Timestamp":1671592229,"Value":12.4921}
{"Timestamp":1671592259,"Value":12.5155}
{"Timestamp":1671592289,"Value":12.5155}
{"Timestamp":1671592319,"Value":12.5388}
{"Timestamp":1671592348,"Value":12.5388}
{"Timestamp":1671592378,"Value":12.5426}
{"Timestamp":1671592408,"Value":12.5077}
{"Timestamp":1671592439,"Value":12.5182}
{"Timestamp":1671592469,"Value":12.5155}
{"Timestamp":1671592498,"Value":12.5233}
{"Timestamp":1671592529,"Value":12.5155}
{"Timestamp":1671592559,"Value":12.5194}
{"Timestamp":1671592589,"Value":12.5233}
{"Timestamp":1671592619,"Value":12.5233}
{"Timestamp":1671592648,"Value":12.5233}
{"Timestamp":1671592678,"Value":12.5233}
{"Timestamp":1671592709,"Value":12.5219}
{"Timestamp":1671592739,"Value":12.5426}
{"Timestamp":1671592768,"Value":12.5233}
{"Timestamp":1671592798,"Value":12.5233}
{"Timestamp":1671592829,"Value":12.5194}
{"Timestamp":1671592859,"Value":12.5271}
{"Timestamp":1671592889,"Value":12.5155}
{"Timestamp":1671592918,"Value":12.5116}
{"Timestamp":1671592948,"Value":12.5194}
{"Timestamp":1671592979,"Value":12.5146}
{"Timestamp":1671593009,"Value":12.5077}
{"Timestamp":1671593038,"Value":12.5039}
{"Timestamp":1671593068,"Value":12.5116}
{"Timestamp":1671593099,"Value":12.5146}
{"Timestamp":1671593128,"Value":12.5124}
{"Timestamp":1671593159,"Value":12.5077}
{"Timestamp":1671593188,"Value":12.5077}
{"Timestamp":1671593218,"Value":12.5194}
{"Timestamp":1671593249,"Value":12.5036}
{"Timestamp":1671593279,"Value":12.5116}
{"Timestamp":1671593308,"Value":12.4999}
{"Timestamp":1671593338,"Value":12.4961}
{"Timestamp":1671593369,"Value":12.5}
{"Timestamp":1671593399,"Value":12.5}
{"Timestamp":1671593429,"Value":12.4921}
{"Timestamp":1671593458,"Value":12.4958}
{"Timestamp":1671593488,"Value":12.5039}
{"Timestamp":1671593519,"Value":12.4963}
{"Timestamp":1671593549,"Value":12.5}
{"Timestamp":1671593579,"Value":12.5}
{"Timestamp":1671593608,"Value":12.5078}
{"Timestamp":1671593638,"Value":12.5038}
{"Timestamp":1671593669,"Value":12.5036}
{"Timestamp":1671593699,"Value":12.5}
{"Timestamp":1671593729,"Value":12.4999}
{"Timestamp":1671593758,"Value":12.5041}
{"Timestamp":1671593789,"Value":12.5219}
{"Timestamp":1671593819,"Value":12.5155}
{"Timestamp":1671593849,"Value":12.5271}
{"Timestamp":1671593879,"Value":12.5155}
{"Timestamp":1671593908,"Value":12.5039}
{"Timestamp":1671593938,"Value":12.4999}
{"Timestamp":1671593969,"Value":12.5073}
{"Timestamp":1671593999,"Value":12.5194}
{"Timestamp":1671594028,"Value":12.5041}
{"Timestamp":1671594058,"Value":12.5078}
{"Timestamp":1671594088,"Value":12.5077}
{"Timestamp":1671594119,"Value":12.5036}
{"Timestamp":1671594149,"Value":12.5077}
{"Timestamp":1671594178,"Value":12.5039}
{"Timestamp":1671594208,"Value":12.5}
{"Timestamp":1671594238,"Value":12.5078}
{"Timestamp":1671594269,"Value":12.5146}
{"Timestamp":1671594299,"Value":12.5077}
{"Timestamp":1671594328,"Value":12.5}
{"Timestamp":1671594358,"Value":12.5039}
{"Timestamp":1671594388,"Value":12.5116}
{"Timestamp":1671594419,"Value":12.5146}
{"Timestamp":1671594449,"Value":12.5039}
{"Timestamp":1671594478,"Value":12.5}
{"Timestamp":1671594508,"Value":12.5039}
{"Timestamp":1671594538,"Value":12.5116}
{"Timestamp":1671594569,"Value":12.5036}
{"Timestamp":1671594599,"Value":12.5116}
{"Timestamp":1671594629,"Value":12.5038}
{"Timestamp":1671594658,"Value":12.5}
{"Timestamp":1671594689,"Value":12.5036}
{"Timestamp":1671594719,"Value":12.5039}
{"Timestamp":1671594748,"Value":12.5039}
{"Timestamp":1671594778,"Value":12.4961}
{"Timestamp":1671594809,"Value":12.5073}
{"Timestamp":1671594839,"Value":12.5194}
{"Timestamp":1671594868,"Value":12.5155}
{"Timestamp":1671594898,"Value":12.5194}
{"Timestamp":1671594929,"Value":12.5077}
{"Timestamp":1671594959,"Value":12.5039}
{"Timestamp":1671594989,"Value":12.496}
{"Timestamp":1671595018,"Value":12.5039}
{"Timestamp":1671595048,"Value":12.5039}
{"Timestamp":1671595079,"Value":12.5109}
{"Timestamp":1671595109,"Value":12.5116}
{"Timestamp":1671595139,"Value":12.5039}
{"Timestamp":1671595168,"Value":12.5039}
{"Timestamp":1671595198,"Value":12.5}
{"Timestamp":1671595229,"Value":12.5077}
{"Timestamp":1671595259,"Value":12.5038}
{"Timestamp":1671595289,"Value":12.5116}
{"Timestamp":1671595318,"Value":12.5116}
{"Timestamp":1671595348,"Value":12.5155}
{"Timestamp":1671595378,"Value":12.5155}
{"Timestamp":1671595409,"Value":12.5073}
{"Timestamp":1671595439,"Value":12.4921}
{"Timestamp":1671595468,"Value":12.5}
{"Timestamp":1671595498,"Value":12.5039}
{"Timestamp":1671595502,"Value":12.5}
{"Timestamp":1671595558,"Value":12.4895}
{"Timestamp":1671595560,"Value":12.5}
{"Timestamp":1671595709,"Value":12.4372}
{"Timestamp":1671595739,"Value":12.4764}
{"Timestamp":1671595768,"Value":12.5038}
{"Timestamp":1671595798,"Value":12.5}
{"Timestamp":1671595800,"Value":12.5}
{"Timestamp":1671595948,"Value":12.5044}
{"Timestamp":1671595979,"Value":12.5073}
{"Timestamp":1671596008,"Value":12.5039}
{"Timestamp":1671596038,"Value":12.5077}
{"Timestamp":1671596069,"Value":12.5146}
{"Timestamp":1671596099,"Value":12.5116}
{"Timestamp":1671596128,"Value":12.4957}
{"Timestamp":1671596158,"Value":12.5}
{"Timestamp":1671596188,"Value":12.5116}
{"Timestamp":1671596218,"Value":12.5039}
{"Timestamp":1671596248,"Value":12.4921}
{"Timestamp":1671596279,"Value":12.5036}
{"Timestamp":1671596309,"Value":12.5077}
{"Timestamp":1671596338,"Value":12.5}
{"Timestamp":1671596368,"Value":12.4961}
{"Timestamp":1671596398,"Value":12.5039}
{"Timestamp":1671596428,"Value":12.5194}
{"Timestamp":1671596459,"Value":12.5155}
{"Timestamp":1671596488,"Value":12.5155}
{"Timestamp":1671596518,"Value":12.5271}
{"Timestamp":1671596548,"Value":12.5194}
{"Timestamp":1671596579,"Value":12.5073}
{"Timestamp":1671596609,"Value":12.5155}
{"Timestamp":1671596639,"Value":12.5077}
{"Timestamp":1671596668,"Value":12.5078}
{"Timestamp":1671596698,"Value":12.5078}
{"Timestamp":1671596729,"Value":12.5194}
{"Timestamp":1671596759,"Value":12.531}
{"Timestamp":1671596789,"Value":12.5194}
{"Timestamp":1671596818,"Value":12.5155}
{"Timestamp":1671596848,"Value":12.5077}
{"Timestamp":1671596878,"Value":12.5194}
{"Timestamp":1671596909,"Value":12.5109}
{"Timestamp":1671596939,"Value":12.5}
{"Timestamp":1671596968,"Value":12.5155}
{"Timestamp":1671596998,"Value":12.5155}
{"Timestamp":1671597029,"Value":12.5233}
{"Timestamp":1671597058,"Value":12.5289}
{"Timestamp":1671597067,"Value":12.5124}
{"Timestamp":1671597209,"Value":12.5056}
{"Timestamp":1671597239,"Value":12.5039}
{"Timestamp":1671597268,"Value":12.5116}
{"Timestamp":1671597298,"Value":12.5039}
{"Timestamp":1671597328,"Value":12.5039}
{"Timestamp":1671597359,"Value":12.5038}
{"Timestamp":1671597388,"Value":12.5}
{"Timestamp":1671597418,"Value":12.5}
{"Timestamp":1671597449,"Value":12.5073}
{"Timestamp":1671597479,"Value":12.4724}
{"Timestamp":1671597508,"Value":12.4959}
{"Timestamp":1671597538,"Value":12.5039}
{"Timestamp":1671597568,"Value":12.5116}
{"Timestamp":1671597598,"Value":12.5039}
{"Timestamp":1671597628,"Value":12.5116}
{"Timestamp":1671597659,"Value":12.5039}
{"Timestamp":1671597688,"Value":12.5039}
{"Timestamp":1671597718,"Value":12.5039}
{"Timestamp":1671597748,"Value":12.5194}
{"Timestamp":1671597779,"Value":12.5}
{"Timestamp":1671597809,"Value":12.5039}
{"Timestamp":1671597839,"Value":12.5}
{"Timestamp":1671597868,"Value":12.5}
{"Timestamp":1671597898,"Value":12.5155}
{"Timestamp":1671597929,"Value":12.5039}
{"Timestamp":1671597959,"Value":12.5}
{"Timestamp":1671597989,"Value":12.5}
{"Timestamp":1671598018,"Value":12.5}
{"Timestamp":1671598048,"Value":12.5}
{"Timestamp":1671598078,"Value":12.5077}
{"Timestamp":1671598109,"Value":12.5036}
{"Timestamp":1671598139,"Value":12.5}
{"Timestamp":1671598168,"Value":12.5039}
{"Timestamp":1671598198,"Value":12.5039}
{"Timestamp":1671598229,"Value":12.5039}
{"Timestamp":1671598259,"Value":12.5077}
{"Timestamp":1671598288,"Value":12.5194}
{"Timestamp":1671598318,"Value":12.5039}
{"Timestamp":1671598349,"Value":12.5}
{"Timestamp":1671598379,"Value":12.5077}
{"Timestamp":1671598408,"Value":12.5116}
{"Timestamp":1671598438,"Value":12.5}
{"Timestamp":1671598468,"Value":12.5}
{"Timestamp":1671598499,"Value":12.5073}
{"Timestamp":1671598528,"Value":12.5041}
{"Timestamp":1671598558,"Value":12.5}
{"Timestamp":1671598588,"Value":12.5078}
{"Timestamp":1671598618,"Value":12.5}
{"Timestamp":1671598649,"Value":12.5073}
{"Timestamp":1671598679,"Value":12.5116}
{"Timestamp":1671598709,"Value":12.5078}
{"Timestamp":1671598738,"Value":12.5039}
{"Timestamp":1671598768,"Value":12.5194}
{"Timestamp":1671598798,"Value":12.531}
{"Timestamp":1671598829,"Value":12.531}
{"Timestamp":1671598859,"Value":12.5194}
{"Timestamp":1671598889,"Value":12.5039}
{"Timestamp":1671598919,"Value":12.5233}
{"Timestamp":1671598948,"Value":12.5077}
{"Timestamp":1671598978,"Value":12.5194}
{"Timestamp":1671599009,"Value":12.5182}
{"Timestamp":1671599039,"Value":12.5194}
{"Timestamp":1671599068,"Value":12.5077}
{"Timestamp":1671599098,"Value":12.5155}
{"Timestamp":1671599129,"Value":12.5077}
{"Timestamp":1671599159,"Value":12.5155}
{"Timestamp":1671599189,"Value":12.5194}
{"Timestamp":1671599218,"Value":12.5039}
{"Timestamp":1671599248,"Value":12.5078}
{"Timestamp":1671599278,"Value":12.5039}
{"Timestamp":1671599309,"Value":12.5146}
{"Timestamp":1671599339,"Value":12.5116}
{"Timestamp":1671599368,"Value":12.5116}
{"Timestamp":1671599398,"Value":12.5116}
{"Timestamp":1671599429,"Value":12.5078}
{"Timestamp":1671599459,"Value":12.5}
{"Timestamp":1671599489,"Value":12.5078}
{"Timestamp":1671599519,"Value":12.5077}
{"Timestamp":1671599548,"Value":12.5039}
{"Timestamp":1671599578,"Value":12.4921}
{"Timestamp":1671599608,"Value":12.5}
{"Timestamp":1671599639,"Value":12.5}
{"Timestamp":1671599669,"Value":12.5}
{"Timestamp":1671599699,"Value":12.5078}
{"Timestamp":1671599729,"Value":12.5}
{"Timestamp":1671599758,"Value":12.5041}
{"Timestamp":1671599788,"Value":12.5}
{"Timestamp":1671599819,"Value":12.5036}
{"Timestamp":1671599848,"Value":12.5039}
{"Timestamp":1671599878,"Value":12.4961}
{"Timestamp":1671599908,"Value":12.5}
{"Timestamp":1671599939,"Value":12.5}
{"Timestamp":1671599969,"Value":12.5}
{"Timestamp":1671599998,"Value":12.5}
{"Timestamp":1671600029,"Value":12.5}
{"Timestamp":1671600059,"Value":12.5}
{"Timestamp":1671600089,"Value":12.5}
{"Timestamp":1671600118,"Value":12.5}
{"Timestamp":1671600148,"Value":12.5}
{"Timestamp":1671600179,"Value":12.5}
{"Timestamp":1671600209,"Value":12.4961}
{"Timestamp":1671600239,"Value":12.5039}
{"Timestamp":1671600268,"Value":12.4881}
{"Timestamp":1671600298,"Value":12.4999}
{"Timestamp":1671600328,"Value":12.4961}
{"Timestamp":1671600359,"Value":12.4961}
{"Timestamp":1671600388,"Value":12.5}
{"Timestamp":1671600418,"Value":12.5}
{"Timestamp":1671600448,"Value":12.4882}
{"Timestamp":1671600479,"Value":12.4852}
{"Timestamp":1671600509,"Value":12.5}
{"Timestamp":1671600539,"Value":12.4921}
{"Timestamp":1671600568,"Value":12.4921}
{"Timestamp":1671600598,"Value":12.5}
{"Timestamp":1671600629,"Value":12.4961}
{"Timestamp":1671600658,"Value":12.5}
{"Timestamp":1671600689,"Value":12.5}
{"Timestamp":1671600719,"Value":12.5039}
{"Timestamp":1671600748,"Value":12.4961}
{"Timestamp":1671600778,"Value":12.5}
{"Timestamp":1671600808,"Value":12.4921}
{"Timestamp":1671600839,"Value":12.4926}
{"Timestamp":1671600869,"Value":12.4921}
{"Timestamp":1671600898,"Value":12.4921}
{"Timestamp":1671600929,"Value":12.4961}
{"Timestamp":1671600958,"Value":12.5041}
{"Timestamp":1671600989,"Value":12.5}
{"Timestamp":1671601019,"Value":12.5}
{"Timestamp":1671601048,"Value":12.4961}
{"Timestamp":1671601078,"Value":12.4843}
{"Timestamp":1671601108,"Value":12.4409}
{"Timestamp":1671601139,"Value":12.4963}
{"Timestamp":1671601169,"Value":12.5}
{"Timestamp":1671601199,"Value":12.4842}
{"Timestamp":1671601229,"Value":12.4921}
{"Timestamp":1671601259,"Value":12.4961}
{"Timestamp":1671601289,"Value":12.496}
{"Timestamp":1671601318,"Value":12.4921}
{"Timestamp":1671601348,"Value":12.4961}
{"Timestamp":1671601378,"Value":12.5038}
{"Timestamp":1671601409,"Value":12.5036}
{"Timestamp":1671601439,"Value":12.5039}
{"Timestamp":1671601468,"Value":12.5039}
{"Timestamp":1671601498,"Value":12.5}
{"Timestamp":1671601529,"Value":12.4961}
{"Timestamp":1671601559,"Value":12.5}
{"Timestamp":1671601589,"Value":12.4961}
{"Timestamp":1671601619,"Value":12.4961}
{"Timestamp":1671601648,"Value":12.5039}
{"Timestamp":1671601678,"Value":12.5}
{"Timestamp":1671601708,"Value":12.5038}
{"Timestamp":1671601739,"Value":12.5}
{"Timestamp":1671601769,"Value":12.4961}
{"Timestamp":1671601799,"Value":12.4999}
{"Timestamp":1671601829,"Value":12.5}
{"Timestamp":1671601858,"Value":12.4958}
{"Timestamp":1671601889,"Value":12.4963}
{"Timestamp":1671601919,"Value":12.4961}
{"Timestamp":1671601948,"Value":12.5}
{"Timestamp":1671601978,"Value":12.4882}
{"Timestamp":1671602009,"Value":12.4926}
{"Timestamp":1671602039,"Value":12.5}
{"Timestamp":1671602068,"Value":12.4882}
{"Timestamp":1671602098,"Value":12.4724}
{"Timestamp":1671602129,"Value":12.4646}
{"Timestamp":1671602158,"Value":12.479}
{"Timestamp":1671602189,"Value":12.4963}
{"Timestamp":1671602219,"Value":12.4882}
{"Timestamp":1671602248,"Value":12.4961}
{"Timestamp":1671602278,"Value":12.4921}
{"Timestamp":1671602309,"Value":12.4963}
{"Timestamp":1671602339,"Value":12.4686}
{"Timestamp":1671602368,"Value":12.4804}
{"Timestamp":1671602398,"Value":12.4921}
{"Timestamp":1671602429,"Value":12.4882}
{"Timestamp":1671602458,"Value":12.4957}
{"Timestamp":1671602489,"Value":12.4963}
{"Timestamp":1671602519,"Value":12.4843}
{"Timestamp":1671602548,"Value":12.4606}
{"Timestamp":1671602578,"Value":12.4528}
{"Timestamp":1671602608,"Value":12.4685}
{"Timestamp":1671602639,"Value":12.4741}
{"Timestamp":1671602669,"Value":12.4842}
{"Timestamp":1671602698,"Value":12.4764}
{"Timestamp":1671602729,"Value":12.4686}
{"Timestamp":1671602759,"Value":12.4921}
{"Timestamp":1671602789,"Value":12.4451}
{"Timestamp":1671602818,"Value":12.4139}
{"Timestamp":1671602848,"Value":12.4803}
{"Timestamp":1671602878,"Value":12.4646}
{"Timestamp":1671602909,"Value":12.4555}
{"Timestamp":1671602939,"Value":12.4646}
{"Timestamp":1671602968,"Value":12.4528}
{"Timestamp":1671602998,"Value":12.4646}
{"Timestamp":1671603029,"Value":12.4488}
{"Timestamp":1671603059,"Value":12.4449}
{"Timestamp":1671603089,"Value":12.4646}
{"Timestamp":1671603118,"Value":12.4724}
{"Timestamp":1671603148,"Value":12.4685}
{"Timestamp":1671603178,"Value":12.4842}
{"Timestamp":1671603208,"Value":12.4961}
{"Timestamp":1671603239,"Value":12.4815}
{"Timestamp":1671603269,"Value":12.4882}
{"Timestamp":1671603299,"Value":12.4803}
{"Timestamp":1671603328,"Value":12.4748}
{"Timestamp":1671603359,"Value":12.4961}
{"Timestamp":1671603389,"Value":12.4803}
{"Timestamp":1671603418,"Value":12.4567}
{"Timestamp":1671603448,"Value":12.4646}
{"Timestamp":1671603479,"Value":12.4778}
{"Timestamp":1671603509,"Value":12.4646}
{"Timestamp":1671603538,"Value":12.4606}
{"Timestamp":1671603568,"Value":12.4646}
{"Timestamp":1671603598,"Value":12.4528}
{"Timestamp":1671603628,"Value":12.4449}
{"Timestamp":1671603659,"Value":12.4528}
{"Timestamp":1671603688,"Value":12.4567}
{"Timestamp":1671603718,"Value":12.4567}
{"Timestamp":1671603748,"Value":12.4567}
{"Timestamp":1671603779,"Value":12.4629}
{"Timestamp":1671603809,"Value":12.4724}
{"Timestamp":1671603838,"Value":12.4646}
{"Timestamp":1671603868,"Value":12.4724}
{"Timestamp":1671603899,"Value":12.4556}
{"Timestamp":1671603928,"Value":12.4456}
{"Timestamp":1671603958,"Value":12.406}
{"Timestamp":1671603988,"Value":12.4061}
{"Timestamp":1671604018,"Value":12.4685}
{"Timestamp":1671604048,"Value":12.4567}
{"Timestamp":1671604079,"Value":12.4407}
{"Timestamp":1671604109,"Value":12.4449}
{"Timestamp":1671604138,"Value":12.4449}
{"Timestamp":1671604168,"Value":12.4488}
{"Timestamp":1671604198,"Value":12.4449}
{"Timestamp":1671604229,"Value":12.4449}
{"Timestamp":1671604258,"Value":12.4538}
{"Timestamp":1671604289,"Value":12.4444}
{"Timestamp":1671604319,"Value":12.4646}
{"Timestamp":1671604348,"Value":12.4646}
{"Timestamp":1671604378,"Value":12.4567}
{"Timestamp":1671604409,"Value":12.4555}
{"Timestamp":1671604439,"Value":12.4606}
{"Timestamp":1671604468,"Value":12.4528}
{"Timestamp":1671604498,"Value":12.4764}
{"Timestamp":1671604529,"Value":12.4606}
{"Timestamp":1671604559,"Value":12.4528}
{"Timestamp":1671604589,"Value":12.4528}
{"Timestamp":1671604619,"Value":12.4488}
{"Timestamp":1671604648,"Value":12.4606}
{"Timestamp":1671604678,"Value":12.4843}
{"Timestamp":1671604709,"Value":12.4592}
{"Timestamp":1671604739,"Value":12.4449}
{"Timestamp":1671604769,"Value":12.4882}
{"Timestamp":1671604798,"Value":12.4724}
{"Timestamp":1671604829,"Value":12.4842}
{"Timestamp":1671604858,"Value":12.4874}
{"Timestamp":1671604889,"Value":12.4666}
{"Timestamp":1671604919,"Value":12.4724}
{"Timestamp":1671604948,"Value":12.4764}
{"Timestamp":1671604978,"Value":12.4882}
{"Timestamp":1671605008,"Value":12.4921}
{"Timestamp":1671605039,"Value":12.4778}
{"Timestamp":1671605069,"Value":12.4803}
{"Timestamp":1671605099,"Value":12.4764}
{"Timestamp":1671605129,"Value":12.4764}
{"Timestamp":1671605158,"Value":12.4832}
{"Timestamp":1671605189,"Value":12.4926}
{"Timestamp":1671605219,"Value":12.4882}
{"Timestamp":1671605248,"Value":12.4488}
{"Timestamp":1671605278,"Value":12.4764}
{"Timestamp":1671605308,"Value":12.4685}
{"Timestamp":1671605339,"Value":12.4666}
{"Timestamp":1671605368,"Value":12.4724}
{"Timestamp":1671605398,"Value":12.4921}
{"Timestamp":1671605429,"Value":12.4724}
{"Timestamp":1671605459,"Value":12.4685}
{"Timestamp":1671605489,"Value":12.4842}
{"Timestamp":1671605518,"Value":12.4606}
{"Timestamp":1671605548,"Value":12.4646}
{"Timestamp":1671605579,"Value":12.4963}
{"Timestamp":1671605609,"Value":12.4921}
{"Timestamp":1671605638,"Value":12.4999}
{"Timestamp":1671605668,"Value":12.4882}
{"Timestamp":1671605698,"Value":12.4961}
{"Timestamp":1671605728,"Value":12.4882}
{"Timestamp":1671605759,"Value":12.4921}
{"Timestamp":1671605788,"Value":12.4882}
{"Timestamp":1671605818,"Value":12.4724}
{"Timestamp":1671605849,"Value":12.4741}
{"Timestamp":1671605879,"Value":12.4803}
{"Timestamp":1671605908,"Value":12.4882}
{"Timestamp":1671605938,"Value":12.4882}
{"Timestamp":1671605968,"Value":12.4724}
{"Timestamp":1671605999,"Value":12.4999}
{"Timestamp":1671606028,"Value":12.458}
{"Timestamp":1671606059,"Value":12.4842}
{"Timestamp":1671606088,"Value":12.5}
{"Timestamp":1671606118,"Value":12.4882}
{"Timestamp":1671606149,"Value":12.4852}
{"Timestamp":1671606179,"Value":12.4606}
{"Timestamp":1671606208,"Value":12.4724}
{"Timestamp":1671606238,"Value":12.4843}
{"Timestamp":1671606268,"Value":12.4921}
{"Timestamp":1671606298,"Value":12.4921}
{"Timestamp":1671606329,"Value":12.4764}
{"Timestamp":1671606359,"Value":12.4724}
{"Timestamp":1671606389,"Value":12.4764}
{"Timestamp":1671606418,"Value":12.4842}
{"Timestamp":1671606448,"Value":12.4882}
{"Timestamp":1671606478,"Value":12.4842}
{"Timestamp":1671606509,"Value":12.4889}
{"Timestamp":1671606539,"Value":12.4764}
{"Timestamp":1671606568,"Value":12.4606}
{"Timestamp":1671606598,"Value":12.4528}
{"Timestamp":1671606629,"Value":12.4724}
{"Timestamp":1671606659,"Value":12.4882}
{"Timestamp":1671606689,"Value":12.4724}
{"Timestamp":1671606719,"Value":12.4685}
{"Timestamp":1671606748,"Value":12.4724}
{"Timestamp":1671606779,"Value":12.4815}
{"Timestamp":1671606809,"Value":12.4803}
{"Timestamp":1671606838,"Value":12.4843}
{"Timestamp":1671606868,"Value":12.4646}
{"Timestamp":1671606898,"Value":12.4803}
{"Timestamp":1671606928,"Value":12.4567}
{"Timestamp":1671606959,"Value":12.4646}
{"Timestamp":1671606988,"Value":12.4685}
{"Timestamp":1671607018,"Value":12.4685}
{"Timestamp":1671607049,"Value":12.4741}
{"Timestamp":1671607079,"Value":12.4646}
{"Timestamp":1671607109,"Value":12.4646}
{"Timestamp":1671607138,"Value":12.4685}
{"Timestamp":1671607168,"Value":12.4646}
{"Timestamp":1671607199,"Value":12.4555}
{"Timestamp":1671607228,"Value":12.4874}
{"Timestamp":1671607258,"Value":12.4606}
{"Timestamp":1671607288,"Value":12.4646}
{"Timestamp":1671607319,"Value":12.4481}
{"Timestamp":1671607349,"Value":12.4685}
{"Timestamp":1671607379,"Value":12.4488}
{"Timestamp":1671607409,"Value":12.4567}
{"Timestamp":1671607438,"Value":12.4764}
{"Timestamp":1671607468,"Value":12.4842}
{"Timestamp":1671607498,"Value":12.4842}
{"Timestamp":1671607529,"Value":12.4882}
{"Timestamp":1671607559,"Value":12.4724}
{"Timestamp":1671607589,"Value":12.4764}
{"Timestamp":1671607618,"Value":12.4764}
{"Timestamp":1671607648,"Value":12.4685}
{"Timestamp":1671607678,"Value":12.4528}
{"Timestamp":1671607709,"Value":12.4666}
{"Timestamp":1671607739,"Value":12.4803}
{"Timestamp":1671607768,"Value":12.4646}
{"Timestamp":1671607798,"Value":12.4843}
{"Timestamp":1671607829,"Value":12.4764}
{"Timestamp":1671607859,"Value":12.4843}
{"Timestamp":1671607889,"Value":12.4764}
{"Timestamp":1671607919,"Value":12.4646}
{"Timestamp":1671607949,"Value":12.4607}
{"Timestamp":1671607978,"Value":12.4764}
{"Timestamp":1671608008,"Value":12.4567}
{"Timestamp":1671608038,"Value":12.4528}
{"Timestamp":1671608069,"Value":12.4741}
{"Timestamp":1671608099,"Value":12.4764}
{"Timestamp":1671608129,"Value":12.4882}
{"Timestamp":1671608158,"Value":12.4706}
{"Timestamp":1671608189,"Value":12.4741}
{"Timestamp":1671608219,"Value":12.4685}
{"Timestamp":1671608249,"Value":12.4724}
{"Timestamp":1671608278,"Value":12.4685}
{"Timestamp":1671608308,"Value":12.4724}
{"Timestamp":1671608338,"Value":12.4606}
{"Timestamp":1671608369,"Value":12.4666}
{"Timestamp":1671608399,"Value":12.4646}
{"Timestamp":1671608428,"Value":12.4622}
{"Timestamp":1671608458,"Value":12.437}
{"Timestamp":1671608489,"Value":12.4407}
{"Timestamp":1671608519,"Value":12.4449}
{"Timestamp":1671608548,"Value":12.4488}
{"Timestamp":1671608578,"Value":12.4409}
{"Timestamp":1671608608,"Value":12.4449}
{"Timestamp":1671608639,"Value":12.4481}
{"Timestamp":1671608669,"Value":12.4449}
{"Timestamp":1671608699,"Value":12.441}
{"Timestamp":1671608728,"Value":12.458}
{"Timestamp":1671608758,"Value":12.4488}
{"Timestamp":1671608788,"Value":12.4488}
{"Timestamp":1671608819,"Value":12.4481}
{"Timestamp":1671608849,"Value":12.4488}
{"Timestamp":1671608878,"Value":12.4724}
{"Timestamp":1671608908,"Value":12.4921}
{"Timestamp":1671608938,"Value":12.4803}
{"Timestamp":1671608968,"Value":12.4606}
{"Timestamp":1671608999,"Value":12.4666}
{"Timestamp":1671609028,"Value":12.4664}
{"Timestamp":1671609058,"Value":12.4528}
{"Timestamp":1671609088,"Value":12.4488}
{"Timestamp":1671609119,"Value":12.4555}
{"Timestamp":1671609149,"Value":12.4567}
{"Timestamp":1671609179,"Value":12.4606}
{"Timestamp":1671609208,"Value":12.3866}
{"Timestamp":1671609238,"Value":12.3866}
{"Timestamp":1671609269,"Value":12.4189}
{"Timestamp":1671609299,"Value":12.4567}
{"Timestamp":1671609329,"Value":12.4528}
{"Timestamp":1671609358,"Value":12.437}
{"Timestamp":1671609389,"Value":12.437}
{"Timestamp":1671609419,"Value":12.4176}
{"Timestamp":1671609448,"Value":12.4409}
{"Timestamp":1671609478,"Value":12.4331}
{"Timestamp":1671609508,"Value":12.437}
{"Timestamp":1671609539,"Value":12.4444}
{"Timestamp":1671609569,"Value":12.4488}
{"Timestamp":1671609598,"Value":12.4449}
{"Timestamp":1671609629,"Value":12.4409}
{"Timestamp":1671609659,"Value":12.4488}
{"Timestamp":1671609689,"Value":12.4528}
{"Timestamp":1671609718,"Value":12.4528}
{"Timestamp":1671609748,"Value":12.4488}
{"Timestamp":1671609778,"Value":12.437}
{"Timestamp":1671609809,"Value":12.4481}
{"Timestamp":1671609839,"Value":12.4449}
{"Timestamp":1671609869,"Value":12.4371}
{"Timestamp":1671609898,"Value":12.4449}
{"Timestamp":1671609929,"Value":12.4528}
{"Timestamp":1671609959,"Value":12.4409}
{"Timestamp":1671609989,"Value":12.437}
{"Timestamp":1671610019,"Value":12.4409}
{"Timestamp":1671610048,"Value":12.4646}
{"Timestamp":1671610078,"Value":12.4567}
{"Timestamp":1671610108,"Value":12.4528}
{"Timestamp":1671610139,"Value":12.4444}
{"Timestamp":1671610169,"Value":12.4528}
{"Timestamp":1671610198,"Value":12.437}
{"Timestamp":1671610229,"Value":12.437}
{"Timestamp":1671610259,"Value":12.4409}
{"Timestamp":1671610289,"Value":12.437}
{"Timestamp":1671610318,"Value":12.437}
{"Timestamp":1671610348,"Value":12.437}
{"Timestamp":1671610379,"Value":12.437}
{"Timestamp":1671610409,"Value":12.4409}
{"Timestamp":1671610439,"Value":12.4567}
{"Timestamp":1671610468,"Value":12.4567}
{"Timestamp":1671610498,"Value":12.4449}
{"Timestamp":1671610529,"Value":12.4409}
{"Timestamp":1671610558,"Value":12.4412}
{"Timestamp":1671610589,"Value":12.4407}
{"Timestamp":1671610619,"Value":12.4409}
{"Timestamp":1671610648,"Value":12.4409}
{"Timestamp":1671610678,"Value":12.4449}
{"Timestamp":1671610708,"Value":12.437}
{"Timestamp":1671610739,"Value":12.437}
{"Timestamp":1671610769,"Value":12.4409}
{"Timestamp":1671610799,"Value":12.4409}
{"Timestamp":1671610829,"Value":12.4449}
{"Timestamp":1671610859,"Value":12.437}
{"Timestamp":1671610889,"Value":12.4409}
{"Timestamp":1671610919,"Value":12.437}
{"Timestamp":1671610949,"Value":12.4409}
{"Timestamp":1671610978,"Value":12.437}
{"Timestamp":1671611008,"Value":12.4409}
{"Timestamp":1671611038,"Value":12.4331}
{"Timestamp":1671611069,"Value":12.437}
{"Timestamp":1671611099,"Value":12.4409}
{"Timestamp":1671611129,"Value":12.437}
{"Timestamp":1671611158,"Value":12.437}
{"Timestamp":1671611189,"Value":12.4334}
{"Timestamp":1671611219,"Value":12.437}
{"Timestamp":1671611248,"Value":12.437}
{"Timestamp":1671611278,"Value":12.437}
{"Timestamp":1671611308,"Value":12.4409}
{"Timestamp":1671611338,"Value":12.437}
{"Timestamp":1671611369,"Value":12.4407}
{"Timestamp":1671611399,"Value":12.4409}
{"Timestamp":1671611429,"Value":12.4409}
{"Timestamp":1671611458,"Value":12.4412}
{"Timestamp":1671611488,"Value":12.4409}
{"Timestamp":1671611518,"Value":12.4409}
{"Timestamp":1671611549,"Value":12.4407}
{"Timestamp":1671611579,"Value":12.4488}
{"Timestamp":1671611609,"Value":12.4409}
{"Timestamp":1671611638,"Value":12.437}
{"Timestamp":1671611668,"Value":12.437}
{"Timestamp":1671611699,"Value":12.4297}
{"Timestamp":1671611728,"Value":12.4412}
{"Timestamp":1671611758,"Value":12.437}
{"Timestamp":1671611788,"Value":12.437}
{"Timestamp":1671611819,"Value":12.4334}
{"Timestamp":1671611849,"Value":12.437}
{"Timestamp":1671611879,"Value":12.437}
{"Timestamp":1671611908,"Value":12.4331}
{"Timestamp":1671611938,"Value":12.4331}
{"Timestamp":1671611969,"Value":12.437}
{"Timestamp":1671611999,"Value":12.4331}
{"Timestamp":1671612028,"Value":12.4412}
{"Timestamp":1671612058,"Value":12.4449}
{"Timestamp":1671612089,"Value":12.4444}
{"Timestamp":1671612119,"Value":12.437}
{"Timestamp":1671612149,"Value":12.437}
{"Timestamp":1671612178,"Value":12.437}
{"Timestamp":1671612208,"Value":12.4176}
{"Timestamp":1671612238,"Value":12.4371}
{"Timestamp":1671612269,"Value":12.437}
{"Timestamp":1671612299,"Value":12.437}
{"Timestamp":1671612328,"Value":12.437}
{"Timestamp":1671612358,"Value":12.437}
{"Timestamp":1671612388,"Value":12.4409}
{"Timestamp":1671612419,"Value":12.437}
{"Timestamp":1671612449,"Value":12.4409}
{"Timestamp":1671612478,"Value":12.4409}
{"Timestamp":1671612508,"Value":12.437}
{"Timestamp":1671612538,"Value":12.437}
{"Timestamp":1671612569,"Value":12.437}
{"Timestamp":1671612599,"Value":12.4331}
{"Timestamp":1671612629,"Value":12.437}
{"Timestamp":1671612658,"Value":12.4287}
{"Timestamp":1671612689,"Value":12.437}
{"Timestamp":1671612719,"Value":12.4293}
{"Timestamp":1671612749,"Value":12.4293}
{"Timestamp":1671612778,"Value":12.437}
{"Timestamp":1671612808,"Value":12.4293}
{"Timestamp":1671612839,"Value":12.4334}
{"Timestamp":1671612869,"Value":12.4254}
{"Timestamp":1671612898,"Value":12.4331}
{"Timestamp":1671612929,"Value":12.4331}
{"Timestamp":1671612959,"Value":12.4254}
{"Timestamp":1671612989,"Value":12.437}
{"Timestamp":1671613019,"Value":12.437}
{"Timestamp":1671613049,"Value":12.4254}
{"Timestamp":1671613078,"Value":12.4215}
{"Timestamp":1671613108,"Value":12.4176}
{"Timestamp":1671613138,"Value":12.4254}
{"Timestamp":1671613169,"Value":12.4224}
{"Timestamp":1671613198,"Value":12.4331}
{"Timestamp":1671613229,"Value":12.4331}
{"Timestamp":1671613258,"Value":12.4329}
{"Timestamp":1671613288,"Value":12.4331}
{"Timestamp":1671613319,"Value":12.437}
{"Timestamp":1671613349,"Value":12.4215}
{"Timestamp":1671613378,"Value":12.4331}
{"Timestamp":1671613408,"Value":12.4138}
{"Timestamp":1671613438,"Value":12.437}
{"Timestamp":1671613469,"Value":12.4334}
{"Timestamp":1671613499,"Value":12.437}
{"Timestamp":1671613528,"Value":12.4329}
{"Timestamp":1671613558,"Value":12.437}
{"Timestamp":1671613589,"Value":12.437}
{"Timestamp":1671613619,"Value":12.4331}
{"Timestamp":1671613649,"Value":12.4254}
{"Timestamp":1671613678,"Value":12.437}
{"Timestamp":1671613708,"Value":12.4293}
{"Timestamp":1671613738,"Value":12.437}
{"Timestamp":1671613769,"Value":12.3968}
{"Timestamp":1671613799,"Value":12.4099}
{"Timestamp":1671613829,"Value":12.437}
{"Timestamp":1671613858,"Value":12.4287}
{"Timestamp":1671613889,"Value":12.437}
{"Timestamp":1671613919,"Value":12.4254}
{"Timestamp":1671613948,"Value":12.4331}
{"Timestamp":1671613978,"Value":12.4331}
{"Timestamp":1671614008,"Value":12.4331}
{"Timestamp":1671614039,"Value":12.437}
{"Timestamp":1671614069,"Value":12.437}
{"Timestamp":1671614099,"Value":12.437}
{"Timestamp":1671614128,"Value":12.437}
{"Timestamp":1671614158,"Value":12.437}
{"Timestamp":1671614188,"Value":12.437}
{"Timestamp":1671614218,"Value":12.4409}
{"Timestamp":1671614249,"Value":12.4334}
{"Timestamp":1671614279,"Value":12.437}
{"Timestamp":1671614308,"Value":12.437}
{"Timestamp":1671614338,"Value":12.4293}
{"Timestamp":1671614368,"Value":12.437}
{"Timestamp":1671614399,"Value":12.437}
{"Timestamp":1671614428,"Value":12.437}
{"Timestamp":1671614458,"Value":12.4409}
{"Timestamp":1671614488,"Value":12.4409}
{"Timestamp":1671614518,"Value":12.437}
{"Timestamp":1671614549,"Value":12.4407}
{"Timestamp":1671614579,"Value":12.4449}
{"Timestamp":1671614608,"Value":12.437}
{"Timestamp":1671614638,"Value":12.437}
{"Timestamp":1671614668,"Value":12.4254}
{"Timestamp":1671614699,"Value":12.4261}
{"Timestamp":1671614728,"Value":12.437}
{"Timestamp":1671614758,"Value":12.4331}
{"Timestamp":1671614788,"Value":12.4293}
{"Timestamp":1671614818,"Value":12.437}
{"Timestamp":1671614849,"Value":12.3968}
{"Timestamp":1671614879,"Value":12.4098}
{"Timestamp":1671614908,"Value":12.4409}
{"Timestamp":1671614938,"Value":12.4449}
{"Timestamp":1671614969,"Value":12.437}
{"Timestamp":1671614999,"Value":12.437}
{"Timestamp":1671615028,"Value":12.4329}
{"Timestamp":1671615059,"Value":12.437}
{"Timestamp":1671615088,"Value":12.4331}
{"Timestamp":1671615118,"Value":12.4331}
{"Timestamp":1671615148,"Value":12.437}
{"Timestamp":1671615179,"Value":12.4407}
{"Timestamp":1671615209,"Value":12.437}
{"Timestamp":1671615238,"Value":12.4409}
{"Timestamp":1671615268,"Value":12.437}
{"Timestamp":1671615299,"Value":12.4444}
{"Timestamp":1671615328,"Value":12.4496}
{"Timestamp":1671615359,"Value":12.4449}
{"Timestamp":1671615388,"Value":12.4409}
{"Timestamp":1671615418,"Value":12.4331}
{"Timestamp":1671615449,"Value":12.4371}
{"Timestamp":1671615479,"Value":12.4646}
{"Timestamp":1671615508,"Value":12.4409}
{"Timestamp":1671615538,"Value":12.4488}
{"Timestamp":1671615569,"Value":12.4407}
{"Timestamp":1671615599,"Value":12.437}
{"Timestamp":1671615628,"Value":12.4496}
{"Timestamp":1671615658,"Value":12.4409}
{"Timestamp":1671615689,"Value":12.437}
{"Timestamp":1671615719,"Value":12.4409}
{"Timestamp":1671615749,"Value":12.4449}
{"Timestamp":1671615779,"Value":12.4409}
{"Timestamp":1671615808,"Value":12.4409}
{"Timestamp":1671615838,"Value":12.4409}
{"Timestamp":1671615869,"Value":12.4444}
{"Timestamp":1671615899,"Value":12.4567}
{"Timestamp":1671615928,"Value":12.437}
{"Timestamp":1671615958,"Value":12.4409}
{"Timestamp":1671615988,"Value":12.4409}
{"Timestamp":1671616019,"Value":12.4481}
{"Timestamp":1671616049,"Value":12.4331}
{"Timestamp":1671616078,"Value":12.4488}
{"Timestamp":1671616108,"Value":12.4409}
{"Timestamp":1671616138,"Value":12.4449}
{"Timestamp":1671616169,"Value":12.437}
{"Timestamp":1671616199,"Value":12.4409}
{"Timestamp":1671616229,"Value":12.4449}
{"Timestamp":1671616258,"Value":12.4454}
{"Timestamp":1671616289,"Value":12.4518}
{"Timestamp":1671616319,"Value":12.4528}
{"Timestamp":1671616349,"Value":12.4409}
{"Timestamp":1671616378,"Value":12.4331}
{"Timestamp":1671616408,"Value":12.437}
{"Timestamp":1671616439,"Value":12.4334}
{"Timestamp":1671616469,"Value":12.437}
{"Timestamp":1671616499,"Value":12.437}
{"Timestamp":1671616529,"Value":12.437}
{"Timestamp":1671616558,"Value":12.4454}
{"Timestamp":1671616589,"Value":12.4407}
{"Timestamp":1671616619,"Value":12.4409}
{"Timestamp":1671616648,"Value":12.437}
{"Timestamp":1671616678,"Value":12.4331}
{"Timestamp":1671616708,"Value":12.437}
{"Timestamp":1671616739,"Value":12.437}
{"Timestamp":1671616769,"Value":12.437}
{"Timestamp":1671616798,"Value":12.4409}
{"Timestamp":1671616829,"Value":12.4567}
{"Timestamp":1671616858,"Value":12.437}
{"Timestamp":1671616888,"Value":12.437}
{"Timestamp":1671616919,"Value":12.437}
{"Timestamp":1671616949,"Value":12.437}
{"Timestamp":1671616978,"Value":12.4409}
{"Timestamp":1671617008,"Value":12.4331}
{"Timestamp":1671617038,"Value":12.437}
{"Timestamp":1671617069,"Value":12.437}
{"Timestamp":1671617099,"Value":12.437}
{"Timestamp":1671617128,"Value":12.4371}
{"Timestamp":1671617158,"Value":12.4331}
{"Timestamp":1671617189,"Value":12.437}
{"Timestamp":1671617219,"Value":12.437}
{"Timestamp":1671617249,"Value":12.437}
{"Timestamp":1671617278,"Value":12.437}
{"Timestamp":1671617308,"Value":12.437}
{"Timestamp":1671617338,"Value":12.437}
{"Timestamp":1671617369,"Value":12.437}
{"Timestamp":1671617399,"Value":12.437}
{"Timestamp":1671617429,"Value":12.4409}
{"Timestamp":1671617458,"Value":12.437}
{"Timestamp":1671617489,"Value":12.437}
{"Timestamp":1671617519,"Value":12.437}
{"Timestamp":1671617549,"Value":12.4449}
{"Timestamp":1671617578,"Value":12.437}
{"Timestamp":1671617608,"Value":12.437}
{"Timestamp":1671617639,"Value":12.437}
{"Timestamp":1671617669,"Value":12.437}
{"Timestamp":1671617698,"Value":12.437}
{"Timestamp":1671617729,"Value":12.4449}
{"Timestamp":1671617758,"Value":12.437}
{"Timestamp":1671617789,"Value":12.4407}
{"Timestamp":1671617819,"Value":12.437}
{"Timestamp":1671617848,"Value":12.4371}
{"Timestamp":1671617878,"Value":12.4409}
{"Timestamp":1671617908,"Value":12.4409}
{"Timestamp":1671617939,"Value":12.4407}
{"Timestamp":1671617969,"Value":12.4488}
{"Timestamp":1671617999,"Value":12.4409}
{"Timestamp":1671618029,"Value":12.4409}
{"Timestamp":1671618058,"Value":12.4412}
{"Timestamp":1671618089,"Value":12.4078}
{"Timestamp":1671618119,"Value":12.406}
{"Timestamp":1671618148,"Value":12.437}
{"Timestamp":1671618178,"Value":12.4488}
{"Timestamp":1671618208,"Value":12.437}
{"Timestamp":1671618239,"Value":12.437}
{"Timestamp":1671618269,"Value":12.4449}
{"Timestamp":1671618299,"Value":12.4409}
{"Timestamp":1671618329,"Value":12.437}
{"Timestamp":1671618358,"Value":12.4412}
{"Timestamp":1671618389,"Value":12.437}
{"Timestamp":1671618419,"Value":12.4567}
{"Timestamp":1671618449,"Value":12.4528}
{"Timestamp":1671618478,"Value":12.437}
{"Timestamp":1671618509,"Value":12.4444}
{"Timestamp":1671618539,"Value":12.437}
{"Timestamp":1671618569,"Value":12.4488}
{"Timestamp":1671618598,"Value":12.4409}
{"Timestamp":1671618629,"Value":12.4488}
{"Timestamp":1671618658,"Value":12.4454}
{"Timestamp":1671618689,"Value":12.4407}
{"Timestamp":1671618719,"Value":12.4488}
{"Timestamp":1671618749,"Value":12.4724}
{"Timestamp":1671618778,"Value":12.4646}
{"Timestamp":1671618808,"Value":12.4606}
{"Timestamp":1671618839,"Value":12.4592}
{"Timestamp":1671618869,"Value":12.4646}
{"Timestamp":1671618898,"Value":12.4764}
{"Timestamp":1671618929,"Value":12.4803}
{"Timestamp":1671618958,"Value":12.4706}
{"Timestamp":1671618989,"Value":12.4778}
{"Timestamp":1671619019,"Value":12.4764}
{"Timestamp":1671619049,"Value":12.4843}
{"Timestamp":1671619078,"Value":12.5}
{"Timestamp":1671619108,"Value":12.4803}
{"Timestamp":1671619138,"Value":12.4724}
{"Timestamp":1671619169,"Value":12.4741}
{"Timestamp":1671619199,"Value":12.4685}
{"Timestamp":1671619228,"Value":12.4832}
{"Timestamp":1671619258,"Value":12.4685}
{"Timestamp":1671619288,"Value":12.4724}
{"Timestamp":1671619319,"Value":12.4741}
{"Timestamp":1671619349,"Value":12.4842}
{"Timestamp":1671619378,"Value":12.4685}
{"Timestamp":1671619408,"Value":12.4724}
{"Timestamp":1671619438,"Value":12.4764}
{"Timestamp":1671619469,"Value":12.4963}
{"Timestamp":1671619499,"Value":12.5}
{"Timestamp":1671619528,"Value":12.5041}
{"Timestamp":1671619558,"Value":12.5039}
{"Timestamp":1671619588,"Value":12.5}
{"Timestamp":1671619619,"Value":12.5}
{"Timestamp":1671619649,"Value":12.4961}
{"Timestamp":1671619678,"Value":12.5039}
{"Timestamp":1671619708,"Value":12.5}
{"Timestamp":1671619738,"Value":12.5039}
{"Timestamp":1671619769,"Value":12.5036}
{"Timestamp":1671619799,"Value":12.5039}
{"Timestamp":1671619829,"Value":12.5}
{"Timestamp":1671619858,"Value":12.5083}
{"Timestamp":1671619889,"Value":12.4999}
{"Timestamp":1671619919,"Value":12.5039}
{"Timestamp":1671619948,"Value":12.5039}
{"Timestamp":1671619978,"Value":12.5078}
{"Timestamp":1671620008,"Value":12.5194}
{"Timestamp":1671620039,"Value":12.5255}
{"Timestamp":1671620069,"Value":12.5426}
{"Timestamp":1671620099,"Value":12.5271}
{"Timestamp":1671620129,"Value":12.5388}
{"Timestamp":1671620158,"Value":12.5248}
{"Timestamp":1671620189,"Value":12.5438}
{"Timestamp":1671620218,"Value":12.5388}
{"Timestamp":1671620248,"Value":12.5465}
{"Timestamp":1671620278,"Value":12.5233}
{"Timestamp":1671620309,"Value":12.5255}
{"Timestamp":1671620339,"Value":12.5349}
{"Timestamp":1671620368,"Value":12.5194}
{"Timestamp":1671620398,"Value":12.5116}
{"Timestamp":1671620429,"Value":12.5388}
{"Timestamp":1671620459,"Value":12.5426}
{"Timestamp":1671620489,"Value":12.531}
{"Timestamp":1671620518,"Value":12.5194}
{"Timestamp":1671620548,"Value":12.5388}
{"Timestamp":1671620578,"Value":12.5155}
{"Timestamp":1671620609,"Value":12.5365}
{"Timestamp":1671620639,"Value":12.5465}
{"Timestamp":1671620668,"Value":12.5388}
{"Timestamp":1671620698,"Value":12.5504}
{"Timestamp":1671620729,"Value":12.5581}
{"Timestamp":1671620759,"Value":12.5581}
{"Timestamp":1671620789,"Value":12.5581}
{"Timestamp":1671620818,"Value":12.562}
{"Timestamp":1671620848,"Value":12.5659}
{"Timestamp":1671620879,"Value":12.5292}
{"Timestamp":1671620909,"Value":12.5543}
{"Timestamp":1671620938,"Value":12.562}
{"Timestamp":1671620968,"Value":12.5581}
{"Timestamp":1671620998,"Value":12.562}
{"Timestamp":1671621029,"Value":12.5581}
{"Timestamp":1671621059,"Value":12.562}
{"Timestamp":1671621089,"Value":12.5659}
{"Timestamp":1671621118,"Value":12.5856}
{"Timestamp":1671621148,"Value":12.5778}
{"Timestamp":1671621179,"Value":12.562}
{"Timestamp":1671621209,"Value":12.5581}
{"Timestamp":1671621238,"Value":12.5659}
{"Timestamp":1671621268,"Value":12.5699}
{"Timestamp":1671621299,"Value":12.5657}
{"Timestamp":1671621328,"Value":12.5704}
{"Timestamp":1671621359,"Value":12.5699}
{"Timestamp":1671621389,"Value":12.562}
{"Timestamp":1671621418,"Value":12.5659}
{"Timestamp":1671621448,"Value":12.5699}
{"Timestamp":1671621478,"Value":12.562}
{"Timestamp":1671621508,"Value":12.5856}
{"Timestamp":1671621539,"Value":12.5879}
{"Timestamp":1671621568,"Value":12.6014}
{"Timestamp":1671621598,"Value":12.5896}
{"Timestamp":1671621629,"Value":12.5699}
{"Timestamp":1671621659,"Value":12.5856}
{"Timestamp":1671621689,"Value":12.5699}
{"Timestamp":1671621718,"Value":12.5738}
{"Timestamp":1671621748,"Value":12.5738}
{"Timestamp":1671621778,"Value":12.5778}
{"Timestamp":1671621809,"Value":12.6028}
{"Timestamp":1671621839,"Value":12.6053}
{"Timestamp":1671621869,"Value":12.5974}
{"Timestamp":1671621898,"Value":12.5817}
{"Timestamp":1671621929,"Value":12.5817}
{"Timestamp":1671621959,"Value":12.6093}
{"Timestamp":1671621989,"Value":12.5935}
{"Timestamp":1671622018,"Value":12.6171}
{"Timestamp":1671622048,"Value":12.6132}
{"Timestamp":1671622079,"Value":12.6065}
{"Timestamp":1671622109,"Value":12.6053}
{"Timestamp":1671622139,"Value":12.6171}
{"Timestamp":1671622168,"Value":12.6171}
{"Timestamp":1671622198,"Value":12.625}
{"Timestamp":1671622229,"Value":12.6093}
{"Timestamp":1671622258,"Value":12.6124}
{"Timestamp":1671622289,"Value":12.6213}
{"Timestamp":1671622319,"Value":12.6211}
{"Timestamp":1671622348,"Value":12.625}
{"Timestamp":1671622378,"Value":12.625}
{"Timestamp":1671622409,"Value":12.6286}
{"Timestamp":1671622439,"Value":12.625}
{"Timestamp":1671622468,"Value":12.625}
{"Timestamp":1671622498,"Value":12.625}
{"Timestamp":1671622528,"Value":12.6289}
{"Timestamp":1671622559,"Value":12.625}
{"Timestamp":1671622589,"Value":12.6289}
{"Timestamp":1671622618,"Value":12.6288}
{"Timestamp":1671622648,"Value":12.6327}
{"Timestamp":1671622678,"Value":12.625}
{"Timestamp":1671622709,"Value":12.625}
{"Timestamp":1671622739,"Value":12.625}
{"Timestamp":1671622768,"Value":12.625}
{"Timestamp":1671622798,"Value":12.625}
{"Timestamp":1671622828,"Value":12.6289}
{"Timestamp":1671622859,"Value":12.6211}
{"Timestamp":1671622888,"Value":12.6211}
{"Timestamp":1671622918,"Value":12.6289}
{"Timestamp":1671622948,"Value":12.625}
{"Timestamp":1671622979,"Value":12.625}
{"Timestamp":1671623009,"Value":12.6289}
{"Timestamp":1671623038,"Value":12.6014}
{"Timestamp":1671623068,"Value":12.625}
{"Timestamp":1671623098,"Value":12.6328}
{"Timestamp":1671623129,"Value":12.6289}
{"Timestamp":1671623159,"Value":12.6249}
{"Timestamp":1671623189,"Value":12.6289}
{"Timestamp":1671623218,"Value":12.6405}
{"Timestamp":1671623248,"Value":12.6169}
{"Timestamp":1671623278,"Value":12.6249}
{"Timestamp":1671623309,"Value":12.6323}
{"Timestamp":1671623339,"Value":12.6405}
{"Timestamp":1671623369,"Value":12.6521}
{"Timestamp":1671623398,"Value":12.6483}
{"Timestamp":1671623429,"Value":12.6599}
{"Timestamp":1671623458,"Value":12.6581}
{"Timestamp":1671623489,"Value":12.6688}
{"Timestamp":1671623519,"Value":12.656}
{"Timestamp":1671623549,"Value":12.6521}
{"Timestamp":1671623578,"Value":12.6366}
{"Timestamp":1671623608,"Value":12.6327}
{"Timestamp":1671623639,"Value":12.6359}
{"Timestamp":1671623669,"Value":12.6444}
{"Timestamp":1671623699,"Value":12.656}
{"Timestamp":1671623729,"Value":12.656}
{"Timestamp":1671623758,"Value":12.6457}
{"Timestamp":1671623789,"Value":12.6651}
{"Timestamp":1671623819,"Value":12.6831}
{"Timestamp":1671623848,"Value":12.6754}
{"Timestamp":1671623878,"Value":12.6715}
{"Timestamp":1671623908,"Value":12.6793}
{"Timestamp":1671623938,"Value":12.6328}
{"Timestamp":1671623969,"Value":12.6871}
{"Timestamp":1671623999,"Value":12.6831}
{"Timestamp":1671624028,"Value":12.6829}
{"Timestamp":1671624058,"Value":12.6289}
{"Timestamp":1671624088,"Value":12.6328}
{"Timestamp":1671624118,"Value":12.687}
{"Timestamp":1671624148,"Value":12.687}
{"Timestamp":1671624179,"Value":12.6871}
{"Timestamp":1671624209,"Value":12.7264}
{"Timestamp":1671624239,"Value":12.6754}
{"Timestamp":1671624268,"Value":12.7224}
{"Timestamp":1671624298,"Value":12.6949}
{"Timestamp":1671624328,"Value":12.6988}
{"Timestamp":1671624359,"Value":12.7185}
{"Timestamp":1671624388,"Value":12.7146}
{"Timestamp":1671624418,"Value":12.6988}
{"Timestamp":1671624449,"Value":12.7055}
{"Timestamp":1671624479,"Value":12.7067}
{"Timestamp":1671624508,"Value":12.7264}
{"Timestamp":1671624538,"Value":12.7342}
{"Timestamp":1671624568,"Value":12.7421}
{"Timestamp":1671624599,"Value":12.7389}
{"Timestamp":1671624628,"Value":12.7374}
{"Timestamp":1671624659,"Value":12.7382}
{"Timestamp":1671624689,"Value":12.7382}
{"Timestamp":1671624718,"Value":12.7421}
{"Timestamp":1671624748,"Value":12.7461}
{"Timestamp":1671624778,"Value":12.75}
{"Timestamp":1671624809,"Value":12.75}
{"Timestamp":1671624839,"Value":12.75}
{"Timestamp":1671624868,"Value":12.7499}
{"Timestamp":1671624898,"Value":12.7539}
{"Timestamp":1671624929,"Value":12.75}
{"Timestamp":1671624959,"Value":12.7539}
{"Timestamp":1671624989,"Value":12.7539}
{"Timestamp":1671625018,"Value":12.7539}
{"Timestamp":1671625048,"Value":12.7616}
{"Timestamp":1671625078,"Value":12.7578}
{"Timestamp":1671625109,"Value":12.7609}
{"Timestamp":1671625139,"Value":12.7539}
{"Timestamp":1671625169,"Value":12.7694}
{"Timestamp":1671625199,"Value":12.7771}
{"Timestamp":1671625229,"Value":12.7694}
{"Timestamp":1671625259,"Value":12.7499}
{"Timestamp":1671625289,"Value":12.7694}
{"Timestamp":1671625319,"Value":12.7694}
{"Timestamp":1671625348,"Value":12.7577}
{"Timestamp":1671625378,"Value":12.7616}
{"Timestamp":1671625408,"Value":12.7655}
{"Timestamp":1671625439,"Value":12.7682}
{"Timestamp":1671625469,"Value":12.7849}
{"Timestamp":1671625498,"Value":12.7694}
{"Timestamp":1671625529,"Value":12.8004}
{"Timestamp":1671625559,"Value":12.7888}
{"Timestamp":1671625589,"Value":12.7965}
{"Timestamp":1671625619,"Value":12.812}
{"Timestamp":1671625648,"Value":12.7888}
{"Timestamp":1671625678,"Value":12.8004}
{"Timestamp":1671625708,"Value":12.8004}
{"Timestamp":1671625739,"Value":12.7901}
{"Timestamp":1671625769,"Value":12.781}
{"Timestamp":1671625798,"Value":12.7888}
{"Timestamp":1671625829,"Value":12.8043}
{"Timestamp":1671625858,"Value":12.8079}
{"Timestamp":1671625888,"Value":12.812}
{"Timestamp":1671625919,"Value":12.812}
{"Timestamp":1671625949,"Value":12.812}
{"Timestamp":1671625978,"Value":12.8081}
{"Timestamp":1671626008,"Value":12.8043}
{"Timestamp":1671626038,"Value":12.8043}
{"Timestamp":1671626068,"Value":12.8043}
{"Timestamp":1671626099,"Value":12.812}
{"Timestamp":1671626128,"Value":12.812}
{"Timestamp":1671626158,"Value":12.812}
{"Timestamp":1671626188,"Value":12.8081}
{"Timestamp":1671626218,"Value":12.812}
{"Timestamp":1671626249,"Value":12.8084}
{"Timestamp":1671626279,"Value":12.812}
{"Timestamp":1671626308,"Value":12.8199}
{"Timestamp":1671626338,"Value":12.8081}
{"Timestamp":1671626368,"Value":12.8199}
{"Timestamp":1671626399,"Value":12.812}
{"Timestamp":1671626428,"Value":12.8121}
{"Timestamp":1671626458,"Value":12.812}
{"Timestamp":1671626488,"Value":12.8356}
{"Timestamp":1671626518,"Value":12.8474}
{"Timestamp":1671626549,"Value":12.8268}
{"Timestamp":1671626579,"Value":12.8278}
{"Timestamp":1671626608,"Value":12.8199}
{"Timestamp":1671626638,"Value":12.8396}
{"Timestamp":1671626668,"Value":12.8711}
{"Timestamp":1671626699,"Value":12.8454}
{"Timestamp":1671626728,"Value":12.8414}
{"Timestamp":1671626759,"Value":12.8396}
{"Timestamp":1671626789,"Value":12.8159}
{"Timestamp":1671626818,"Value":12.8278}
{"Timestamp":1671626848,"Value":12.8356}
{"Timestamp":1671626879,"Value":12.8268}
{"Timestamp":1671626909,"Value":12.8356}
{"Timestamp":1671626938,"Value":12.8317}
{"Timestamp":1671626968,"Value":12.8356}
{"Timestamp":1671626998,"Value":12.8396}
{"Timestamp":1671627029,"Value":12.8474}
{"Timestamp":1671627059,"Value":12.8553}
{"Timestamp":1671627088,"Value":12.8474}
{"Timestamp":1671627118,"Value":12.8671}
{"Timestamp":1671627148,"Value":12.8356}
{"Timestamp":1671627179,"Value":12.8268}
{"Timestamp":1671627209,"Value":12.8553}
{"Timestamp":1671627238,"Value":12.8356}
{"Timestamp":1671627268,"Value":12.8356}
{"Timestamp":1671627298,"Value":12.8553}
{"Timestamp":1671627328,"Value":12.8553}
{"Timestamp":1671627359,"Value":12.8514}
{"Timestamp":1671627388,"Value":12.8671}
{"Timestamp":1671627418,"Value":12.8632}
{"Timestamp":1671627448,"Value":12.8593}
{"Timestamp":1671627479,"Value":12.8676}
{"Timestamp":1671627509,"Value":12.875}
{"Timestamp":1671627539,"Value":12.8711}
{"Timestamp":1671627568,"Value":12.8711}
{"Timestamp":1671627598,"Value":12.8671}
{"Timestamp":1671627629,"Value":12.8671}
{"Timestamp":1671627658,"Value":12.8749}
{"Timestamp":1671627689,"Value":12.8713}
{"Timestamp":1671627719,"Value":12.875}
{"Timestamp":1671627748,"Value":12.8711}
{"Timestamp":1671627778,"Value":12.8711}
{"Timestamp":1671627808,"Value":12.8632}
{"Timestamp":1671627839,"Value":12.875}
{"Timestamp":1671627869,"Value":12.875}
{"Timestamp":1671627898,"Value":12.8671}
{"Timestamp":1671627929,"Value":12.8711}
{"Timestamp":1671627958,"Value":12.875}
{"Timestamp":1671627989,"Value":12.875}
{"Timestamp":1671628019,"Value":12.875}
{"Timestamp":1671628048,"Value":12.875}
{"Timestamp":1671628078,"Value":12.8671}
{"Timestamp":1671628108,"Value":12.875}
{"Timestamp":1671628139,"Value":12.8676}
{"Timestamp":1671628169,"Value":12.875}
{"Timestamp":1671628199,"Value":12.875}
{"Timestamp":1671628228,"Value":12.8791}
{"Timestamp":1671628258,"Value":12.8749}
{"Timestamp":1671628289,"Value":12.8823}
{"Timestamp":1671628319,"Value":12.875}
{"Timestamp":1671628349,"Value":12.875}
{"Timestamp":1671628378,"Value":12.875}
{"Timestamp":1671628408,"Value":12.8789}
{"Timestamp":1671628438,"Value":12.8828}
{"Timestamp":1671628469,"Value":12.875}
{"Timestamp":1671628499,"Value":12.8828}
{"Timestamp":1671628529,"Value":12.8789}
{"Timestamp":1671628559,"Value":12.8791}
{"Timestamp":1671628566,"Value":12.875}
{"Timestamp":1671628708,"Value":12.8464}
{"Timestamp":1671628738,"Value":12.8905}
{"Timestamp":1671628769,"Value":12.8896}
{"Timestamp":1671628799,"Value":12.8983}
{"Timestamp":1671628829,"Value":12.9176}
{"Timestamp":1671628859,"Value":12.9138}
{"Timestamp":1671628889,"Value":12.9176}
{"Timestamp":1671628918,"Value":12.8944}
{"Timestamp":1671628948,"Value":12.9293}
{"Timestamp":1671628978,"Value":12.9254}
{"Timestamp":1671629009,"Value":12.9261}
{"Timestamp":1671629039,"Value":12.8944}
{"Timestamp":1671629068,"Value":12.9138}
{"Timestamp":1671629098,"Value":12.9176}
{"Timestamp":1671629129,"Value":12.9099}
{"Timestamp":1671629159,"Value":12.9176}
{"Timestamp":1671629189,"Value":12.9138}
{"Timestamp":1671629219,"Value":12.9138}
{"Timestamp":1671629248,"Value":12.9021}
{"Timestamp":1671629278,"Value":12.906}
{"Timestamp":1671629309,"Value":12.9115}
{"Timestamp":1671629339,"Value":12.8866}
{"Timestamp":1671629368,"Value":12.8983}
{"Timestamp":1671629398,"Value":12.9176}
{"Timestamp":1671629429,"Value":12.8591}
{"Timestamp":1671629459,"Value":12.8278}
{"Timestamp":1671629489,"Value":12.8864}
{"Timestamp":1671629518,"Value":12.8983}
{"Timestamp":1671629548,"Value":12.9021}
{"Timestamp":1671629579,"Value":12.9261}
{"Timestamp":1671629609,"Value":12.906}
{"Timestamp":1671629638,"Value":12.9254}
{"Timestamp":1671629668,"Value":12.9254}
{"Timestamp":1671629698,"Value":12.9138}
{"Timestamp":1671629729,"Value":12.9293}
{"Timestamp":1671629759,"Value":12.9254}
{"Timestamp":1671629789,"Value":12.9331}
{"Timestamp":1671629818,"Value":12.9021}
{"Timestamp":1671629848,"Value":12.9176}
{"Timestamp":1671629878,"Value":12.9099}
{"Timestamp":1671629909,"Value":12.9224}
{"Timestamp":1671629939,"Value":12.9254}
{"Timestamp":1671629969,"Value":12.906}
{"Timestamp":1671629998,"Value":12.8944}
{"Timestamp":1671630029,"Value":12.9021}
{"Timestamp":1671630059,"Value":12.8983}
{"Timestamp":1671630089,"Value":12.8983}
{"Timestamp":1671630118,"Value":12.9138}
{"Timestamp":1671630148,"Value":12.9176}
{"Timestamp":1671630178,"Value":12.9176}
{"Timestamp":1671630209,"Value":12.9005}
{"Timestamp":1671630239,"Value":12.8905}
{"Timestamp":1671630268,"Value":12.8789}
{"Timestamp":1671630298,"Value":12.8944}
{"Timestamp":1671630329,"Value":12.8789}
{"Timestamp":1671630359,"Value":12.8827}
{"Timestamp":1671630389,"Value":12.8827}
{"Timestamp":1671630419,"Value":12.8866}
{"Timestamp":1671630449,"Value":12.875}
{"Timestamp":1671630478,"Value":12.8866}
{"Timestamp":1671630508,"Value":12.8827}
{"Timestamp":1671630538,"Value":12.8905}
{"Timestamp":1671630568,"Value":12.8789}
{"Timestamp":1671630599,"Value":12.8859}
{"Timestamp":1671630628,"Value":12.8791}
{"Timestamp":1671630658,"Value":12.8827}
{"Timestamp":1671630688,"Value":12.8828}
{"Timestamp":1671630719,"Value":12.8749}
{"Timestamp":1671630749,"Value":12.8944}
{"Timestamp":1671630778,"Value":12.8827}
{"Timestamp":1671630808,"Value":12.8828}
{"Timestamp":1671630838,"Value":12.906}
{"Timestamp":1671630869,"Value":12.9005}
{"Timestamp":1671630899,"Value":12.8827}
{"Timestamp":1671630928,"Value":12.8833}
{"Timestamp":1671630958,"Value":12.8827}
{"Timestamp":1671630988,"Value":12.8866}
{"Timestamp":1671631019,"Value":12.8896}
{"Timestamp":1671631049,"Value":12.8905}
{"Timestamp":1671631079,"Value":12.8789}
{"Timestamp":1671631108,"Value":12.9099}
{"Timestamp":1671631138,"Value":12.875}
{"Timestamp":1671631169,"Value":12.8859}
{"Timestamp":1671631199,"Value":12.875}
{"Timestamp":1671631228,"Value":12.8749}
{"Timestamp":1671631258,"Value":12.8827}
{"Timestamp":1671631288,"Value":12.8789}
{"Timestamp":1671631319,"Value":12.8823}
{"Timestamp":1671631349,"Value":12.875}
{"Timestamp":1671631379,"Value":12.8789}
{"Timestamp":1671631408,"Value":12.875}
{"Timestamp":1671631438,"Value":12.8789}
{"Timestamp":1671631469,"Value":12.8749}
{"Timestamp":1671631499,"Value":12.875}
{"Timestamp":1671631528,"Value":12.875}
{"Timestamp":1671631558,"Value":12.8789}
{"Timestamp":1671631588,"Value":12.875}
{"Timestamp":1671631619,"Value":12.8713}
{"Timestamp":1671631649,"Value":12.8317}
{"Timestamp":1671631679,"Value":12.812}
{"Timestamp":1671631708,"Value":12.8121}
{"Timestamp":1671631738,"Value":12.8081}
{"Timestamp":1671631768,"Value":12.812}
{"Timestamp":1671631799,"Value":12.8454}
{"Timestamp":1671631828,"Value":12.8708}
{"Timestamp":1671631859,"Value":12.8711}
{"Timestamp":1671631888,"Value":12.8632}
{"Timestamp":1671631918,"Value":12.8592}
{"Timestamp":1671631949,"Value":12.8676}
{"Timestamp":1671631979,"Value":12.875}
{"Timestamp":1671632008,"Value":12.8081}
{"Timestamp":1671632038,"Value":12.8239}
{"Timestamp":1671632069,"Value":12.8713}
{"Timestamp":1671632099,"Value":12.8671}
{"Timestamp":1671632128,"Value":12.8498}
{"Timestamp":1671632158,"Value":12.8593}
{"Timestamp":1671632188,"Value":12.8711}
{"Timestamp":1671632219,"Value":12.8786}
{"Timestamp":1671632249,"Value":12.875}
{"Timestamp":1671632279,"Value":12.875}
{"Timestamp":1671632308,"Value":12.8632}
{"Timestamp":1671632338,"Value":12.8671}
{"Timestamp":1671632368,"Value":12.8711}
{"Timestamp":1671632399,"Value":12.8676}
{"Timestamp":1671632428,"Value":12.8708}
{"Timestamp":1671632458,"Value":12.8711}
{"Timestamp":1671632488,"Value":12.8711}
{"Timestamp":1671632519,"Value":12.8676}
{"Timestamp":1671632549,"Value":12.8749}
{"Timestamp":1671632579,"Value":12.8789}
{"Timestamp":1671632608,"Value":12.8711}
{"Timestamp":1671632638,"Value":12.875}
{"Timestamp":1671632669,"Value":12.8749}
{"Timestamp":1671632699,"Value":12.8632}
{"Timestamp":1671632728,"Value":12.8666}
{"Timestamp":1671632758,"Value":12.8711}
{"Timestamp":1671632789,"Value":12.8676}
{"Timestamp":1671632819,"Value":12.875}
{"Timestamp":1671632848,"Value":12.8593}
{"Timestamp":1671632878,"Value":12.8593}
{"Timestamp":1671632908,"Value":12.8553}
{"Timestamp":1671632939,"Value":12.8713}
{"Timestamp":1671632969,"Value":12.875}
{"Timestamp":1671632999,"Value":12.871}
{"Timestamp":1671633028,"Value":12.8498}
{"Timestamp":1671633058,"Value":12.8553}
{"Timestamp":1671633088,"Value":12.8474}
{"Timestamp":1671633119,"Value":12.8379}
{"Timestamp":1671633149,"Value":12.8356}
{"Timestamp":1671633179,"Value":12.8278}
{"Timestamp":1671633208,"Value":12.8396}
{"Timestamp":1671633238,"Value":12.8356}
{"Timestamp":1671633268,"Value":12.8514}
{"Timestamp":1671633299,"Value":12.8528}
{"Timestamp":1671633328,"Value":12.8582}
{"Timestamp":1671633358,"Value":12.8632}
{"Timestamp":1671633388,"Value":12.8632}
{"Timestamp":1671633419,"Value":12.8565}
{"Timestamp":1671633449,"Value":12.8553}
{"Timestamp":1671633478,"Value":12.8435}
{"Timestamp":1671633508,"Value":12.8632}
{"Timestamp":1671633539,"Value":12.8565}
{"Timestamp":1671633569,"Value":12.8671}
{"Timestamp":1671633599,"Value":12.8711}
{"Timestamp":1671633629,"Value":12.8593}
{"Timestamp":1671633658,"Value":12.8582}
{"Timestamp":1671633689,"Value":12.8602}
{"Timestamp":1671633719,"Value":12.8632}
{"Timestamp":1671633749,"Value":12.8711}
{"Timestamp":1671633779,"Value":12.8671}
{"Timestamp":1671633808,"Value":12.8553}
{"Timestamp":1671633838,"Value":12.8317}
{"Timestamp":1671633868,"Value":12.8632}
{"Timestamp":1671633899,"Value":12.8713}
{"Timestamp":1671633928,"Value":12.8624}
{"Timestamp":1671633959,"Value":12.8632}
{"Timestamp":1671633988,"Value":12.8671}
{"Timestamp":1671634018,"Value":12.8632}
{"Timestamp":1671634048,"Value":12.8592}
{"Timestamp":1671634079,"Value":12.8786}
{"Timestamp":1671634109,"Value":12.8632}
{"Timestamp":1671634138,"Value":12.875}
{"Timestamp":1671634168,"Value":12.8671}
{"Timestamp":1671634198,"Value":12.8711}
{"Timestamp":1671634229,"Value":12.8711}
{"Timestamp":1671634259,"Value":12.875}
{"Timestamp":1671634289,"Value":12.875}
{"Timestamp":1671634318,"Value":12.8671}
{"Timestamp":1671634348,"Value":12.875}
{"Timestamp":1671634379,"Value":12.8712}
{"Timestamp":1671634409,"Value":12.8711}
{"Timestamp":1671634439,"Value":12.8593}
{"Timestamp":1671634468,"Value":12.8435}
{"Timestamp":1671634498,"Value":12.8317}
{"Timestamp":1671634529,"Value":12.8278}
{"Timestamp":1671634559,"Value":12.8278}
{"Timestamp":1671634589,"Value":12.8356}
{"Timestamp":1671634618,"Value":12.8159}
{"Timestamp":1671634648,"Value":12.8238}
{"Timestamp":1671634678,"Value":12.8356}
{"Timestamp":1671634709,"Value":12.8416}
{"Timestamp":1671634739,"Value":12.8632}
{"Timestamp":1671634769,"Value":12.8514}
{"Timestamp":1671634798,"Value":12.8514}
{"Timestamp":1671634829,"Value":12.8711}
{"Timestamp":1671634858,"Value":12.8456}
{"Timestamp":1671634889,"Value":12.8454}
{"Timestamp":1671634919,"Value":12.8514}
{"Timestamp":1671634948,"Value":12.8396}
{"Timestamp":1671634978,"Value":12.8514}
{"Timestamp":1671635009,"Value":12.8379}
{"Timestamp":1671635039,"Value":12.8396}
{"Timestamp":1671635069,"Value":12.8553}
{"Timestamp":1671635098,"Value":12.871}
{"Timestamp":1671635129,"Value":12.8553}
{"Timestamp":1671635158,"Value":12.8624}
{"Timestamp":1671635189,"Value":12.8602}
{"Timestamp":1671635219,"Value":12.8632}
{"Timestamp":1671635248,"Value":12.8711}
{"Timestamp":1671635278,"Value":12.8711}
{"Timestamp":1671635308,"Value":12.875}
{"Timestamp":1671635339,"Value":12.8676}
{"Timestamp":1671635369,"Value":12.875}
{"Timestamp":1671635398,"Value":12.8711}
{"Timestamp":1671635429,"Value":12.8671}
{"Timestamp":1671635459,"Value":12.8711}
{"Timestamp":1671635489,"Value":12.8711}
{"Timestamp":1671635519,"Value":12.8513}
{"Timestamp":1671635548,"Value":12.8356}
{"Timestamp":1671635578,"Value":12.8317}
{"Timestamp":1671635609,"Value":12.8454}
{"Timestamp":1671635639,"Value":12.8632}
{"Timestamp":1671635668,"Value":12.8474}
{"Timestamp":1671635698,"Value":12.8632}
{"Timestamp":1671635729,"Value":12.8514}
{"Timestamp":1671635758,"Value":12.8624}
{"Timestamp":1671635789,"Value":12.8528}
{"Timestamp":1671635819,"Value":12.8514}
{"Timestamp":1671635849,"Value":12.8435}
{"Timestamp":1671635878,"Value":12.8514}
{"Timestamp":1671635908,"Value":12.8593}
{"Timestamp":1671635938,"Value":12.8317}
{"Timestamp":1671635969,"Value":12.838}
{"Timestamp":1671635999,"Value":12.8396}
{"Timestamp":1671636028,"Value":12.8456}
{"Timestamp":1671636058,"Value":12.8357}
{"Timestamp":1671636089,"Value":12.8268}
{"Timestamp":1671636119,"Value":12.8278}
{"Timestamp":1671636148,"Value":12.8199}
{"Timestamp":1671636178,"Value":12.8278}
{"Timestamp":1671636208,"Value":12.8238}
{"Timestamp":1671636239,"Value":12.8342}
{"Timestamp":1671636269,"Value":12.8199}
{"Timestamp":1671636298,"Value":12.8238}
{"Timestamp":1671636329,"Value":12.8238}
{"Timestamp":1671636359,"Value":12.8238}
{"Timestamp":1671636389,"Value":12.8317}
{"Timestamp":1671636418,"Value":12.812}
{"Timestamp":1671636448,"Value":12.8356}
{"Timestamp":1671636479,"Value":12.8157}
{"Timestamp":1671636509,"Value":12.8278}
{"Timestamp":1671636538,"Value":12.8238}
{"Timestamp":1671636568,"Value":12.8159}
{"Timestamp":1671636599,"Value":12.8268}
{"Timestamp":1671636628,"Value":12.8246}
{"Timestamp":1671636659,"Value":12.8159}
{"Timestamp":1671636688,"Value":12.8278}
{"Timestamp":1671636718,"Value":12.8199}
{"Timestamp":1671636748,"Value":12.7539}
{"Timestamp":1671636779,"Value":12.7536}
{"Timestamp":1671636809,"Value":12.7849}
{"Timestamp":1671636838,"Value":12.8238}
{"Timestamp":1671636868,"Value":12.8199}
{"Timestamp":1671636898,"Value":12.8317}
{"Timestamp":1671636928,"Value":12.8238}
{"Timestamp":1671636959,"Value":12.8199}
{"Timestamp":1671636988,"Value":12.8238}
{"Timestamp":1671637018,"Value":12.8278}
{"Timestamp":1671637049,"Value":12.8416}
{"Timestamp":1671637079,"Value":12.8356}
{"Timestamp":1671637109,"Value":12.8199}
{"Timestamp":1671637138,"Value":12.8238}
{"Timestamp":1671637168,"Value":12.8356}
{"Timestamp":1671637198,"Value":12.8238}
{"Timestamp":1671637229,"Value":12.8199}
{"Timestamp":1671637259,"Value":12.8159}
{"Timestamp":1671637288,"Value":12.8159}
{"Timestamp":1671637318,"Value":12.812}
{"Timestamp":1671637348,"Value":12.8159}
{"Timestamp":1671637379,"Value":12.8194}
{"Timestamp":1671637409,"Value":12.816}
{"Timestamp":1671637438,"Value":12.8159}
{"Timestamp":1671637468,"Value":12.8159}
{"Timestamp":1671637499,"Value":12.8194}
{"Timestamp":1671637528,"Value":12.8162}
{"Timestamp":1671637559,"Value":12.812}
{"Timestamp":1671637588,"Value":12.812}
{"Timestamp":1671637618,"Value":12.812}
{"Timestamp":1671637649,"Value":12.812}
{"Timestamp":1671637679,"Value":12.8121}
{"Timestamp":1671637708,"Value":12.812}
{"Timestamp":1671637738,"Value":12.8159}
{"Timestamp":1671637768,"Value":12.812}
{"Timestamp":1671637799,"Value":12.8121}
{"Timestamp":1671637828,"Value":12.8079}
{"Timestamp":1671637859,"Value":12.812}
{"Timestamp":1671637888,"Value":12.812}
{"Timestamp":1671637918,"Value":12.8004}
{"Timestamp":1671637949,"Value":12.7974}
{"Timestamp":1671637979,"Value":12.7888}
{"Timestamp":1671638008,"Value":12.7926}
{"Timestamp":1671638038,"Value":12.8004}
{"Timestamp":1671638068,"Value":12.8004}
{"Timestamp":1671638099,"Value":12.7865}
{"Timestamp":1671638128,"Value":12.7996}
{"Timestamp":1671638158,"Value":12.7849}
{"Timestamp":1671638188,"Value":12.7771}
{"Timestamp":1671638219,"Value":12.7609}
{"Timestamp":1671638249,"Value":12.7694}
{"Timestamp":1671638279,"Value":12.781}
{"Timestamp":1671638309,"Value":12.781}
{"Timestamp":1671638338,"Value":12.7577}
{"Timestamp":1671638368,"Value":12.7577}
{"Timestamp":1671638398,"Value":12.7539}
{"Timestamp":1671638428,"Value":12.7577}
{"Timestamp":1671638459,"Value":12.7694}
{"Timestamp":1671638489,"Value":12.7694}
{"Timestamp":1671638518,"Value":12.7733}
{"Timestamp":1671638548,"Value":12.7655}
{"Timestamp":1671638579,"Value":12.7646}
{"Timestamp":1671638609,"Value":12.7849}
{"Timestamp":1671638639,"Value":12.7733}
{"Timestamp":1671638668,"Value":12.7655}
{"Timestamp":1671638698,"Value":12.7616}
{"Timestamp":1671638729,"Value":12.7849}
{"Timestamp":1671638759,"Value":12.7733}
{"Timestamp":1671638789,"Value":12.7771}
{"Timestamp":1671638819,"Value":12.8004}
{"Timestamp":1671638848,"Value":12.7888}
{"Timestamp":1671638878,"Value":12.7926}
{"Timestamp":1671638908,"Value":12.7771}
{"Timestamp":1671638939,"Value":12.7865}
{"Timestamp":1671638969,"Value":12.7771}
{"Timestamp":1671638998,"Value":12.7733}
{"Timestamp":1671639029,"Value":12.7849}
{"Timestamp":1671639059,"Value":12.7964}
{"Timestamp":1671639089,"Value":12.7459}
{"Timestamp":1671639119,"Value":12.8043}
{"Timestamp":1671639148,"Value":12.7771}
{"Timestamp":1671639178,"Value":12.7888}
{"Timestamp":1671639208,"Value":12.7694}
{"Timestamp":1671639239,"Value":12.7901}
{"Timestamp":1671639269,"Value":12.8004}
{"Timestamp":1671639298,"Value":12.7888}
{"Timestamp":1671639329,"Value":12.7733}
{"Timestamp":1671639358,"Value":12.7831}
{"Timestamp":1671639389,"Value":12.7719}
{"Timestamp":1671639419,"Value":12.7733}
{"Timestamp":1671639448,"Value":12.7616}
{"Timestamp":1671639478,"Value":12.75}
{"Timestamp":1671639509,"Value":12.7646}
{"Timestamp":1671639539,"Value":12.7301}
{"Timestamp":1671639568,"Value":12.7654}
{"Timestamp":1671639598,"Value":12.7655}
{"Timestamp":1671639629,"Value":12.75}
{"Timestamp":1671639659,"Value":12.7539}
{"Timestamp":1671639689,"Value":12.75}
{"Timestamp":1671639718,"Value":12.7539}
{"Timestamp":1671639748,"Value":12.7461}
{"Timestamp":1671639779,"Value":12.75}
{"Timestamp":1671639809,"Value":12.7421}
{"Timestamp":1671639839,"Value":12.75}
{"Timestamp":1671639868,"Value":12.7461}
{"Timestamp":1671639898,"Value":12.7539}
{"Timestamp":1671639929,"Value":12.7461}
{"Timestamp":1671639959,"Value":12.7421}
{"Timestamp":1671639989,"Value":12.7382}
{"Timestamp":1671640018,"Value":12.75}
{"Timestamp":1671640048,"Value":12.7421}
{"Timestamp":1671640078,"Value":12.75}
{"Timestamp":1671640109,"Value":12.7426}
{"Timestamp":1671640139,"Value":12.7461}
{"Timestamp":1671640168,"Value":12.7461}
{"Timestamp":1671640198,"Value":12.7461}
{"Timestamp":1671640229,"Value":12.7461}
{"Timestamp":1671640259,"Value":12.7382}
{"Timestamp":1671640289,"Value":12.7461}
{"Timestamp":1671640319,"Value":12.7421}
{"Timestamp":1671640348,"Value":12.7461}
{"Timestamp":1671640378,"Value":12.75}
{"Timestamp":1671640408,"Value":12.75}
{"Timestamp":1671640438,"Value":12.7461}
{"Timestamp":1671640469,"Value":12.75}
{"Timestamp":1671640499,"Value":12.7461}
{"Timestamp":1671640528,"Value":12.7416}
{"Timestamp":1671640558,"Value":12.7185}
{"Timestamp":1671640588,"Value":12.7342}
{"Timestamp":1671640619,"Value":12.7204}
{"Timestamp":1671640648,"Value":12.7461}
{"Timestamp":1671640678,"Value":12.7303}
{"Timestamp":1671640708,"Value":12.7303}
{"Timestamp":1671640739,"Value":12.7129}
{"Timestamp":1671640769,"Value":12.7264}
{"Timestamp":1671640799,"Value":12.7185}
{"Timestamp":1671640829,"Value":12.7303}
{"Timestamp":1671640858,"Value":12.729}
{"Timestamp":1671640889,"Value":12.7352}
{"Timestamp":1671640919,"Value":12.7224}
{"Timestamp":1671640948,"Value":12.7382}
{"Timestamp":1671640978,"Value":12.746}
{"Timestamp":1671641009,"Value":12.7315}
{"Timestamp":1671641039,"Value":12.7224}
{"Timestamp":1671641069,"Value":12.7224}
{"Timestamp":1671641098,"Value":12.7106}
{"Timestamp":1671641129,"Value":12.7067}
{"Timestamp":1671641158,"Value":12.7122}
{"Timestamp":1671641189,"Value":12.687}
{"Timestamp":1671641219,"Value":12.6949}
{"Timestamp":1671641249,"Value":12.687}
{"Timestamp":1671641278,"Value":12.687}
{"Timestamp":1671641308,"Value":12.6988}
{"Timestamp":1671641338,"Value":12.6949}
{"Timestamp":1671641369,"Value":12.6834}
{"Timestamp":1671641399,"Value":12.6949}
{"Timestamp":1671641429,"Value":12.7028}
{"Timestamp":1671641458,"Value":12.6375}
{"Timestamp":1671641489,"Value":12.6652}
{"Timestamp":1671641519,"Value":12.6949}
{"Timestamp":1671641548,"Value":12.687}
{"Timestamp":1671641578,"Value":12.687}
{"Timestamp":1671641608,"Value":12.687}
{"Timestamp":1671641638,"Value":12.6909}
{"Timestamp":1671641669,"Value":12.6944}
{"Timestamp":1671641699,"Value":12.7028}
{"Timestamp":1671641729,"Value":12.6909}
{"Timestamp":1671641758,"Value":12.687}
{"Timestamp":1671641789,"Value":12.6981}
{"Timestamp":1671641819,"Value":12.7028}
{"Timestamp":1671641848,"Value":12.7028}
{"Timestamp":1671641878,"Value":12.7028}
{"Timestamp":1671641909,"Value":12.7055}
{"Timestamp":1671641939,"Value":12.7028}
{"Timestamp":1671641969,"Value":12.6909}
{"Timestamp":1671641998,"Value":12.7067}
{"Timestamp":1671642029,"Value":12.6988}
{"Timestamp":1671642058,"Value":12.708}
{"Timestamp":1671642089,"Value":12.7166}
{"Timestamp":1671642119,"Value":12.6949}
{"Timestamp":1671642148,"Value":12.6988}
{"Timestamp":1671642178,"Value":12.7028}
{"Timestamp":1671642208,"Value":12.6988}
{"Timestamp":1671642239,"Value":12.687}
{"Timestamp":1671642269,"Value":12.687}
{"Timestamp":1671642299,"Value":12.6988}
{"Timestamp":1671642329,"Value":12.6871}
{"Timestamp":1671642358,"Value":12.6829}
{"Timestamp":1671642389,"Value":12.6907}
{"Timestamp":1671642419,"Value":12.687}
{"Timestamp":1671642448,"Value":12.6909}
{"Timestamp":1671642478,"Value":12.687}
{"Timestamp":1671642508,"Value":12.6832}
{"Timestamp":1671642539,"Value":12.687}
{"Timestamp":1671642569,"Value":12.687}
{"Timestamp":1671642598,"Value":12.687}
{"Timestamp":1671642629,"Value":12.6909}
{"Timestamp":1671642659,"Value":12.6793}
{"Timestamp":1671642689,"Value":12.6715}
{"Timestamp":1671642718,"Value":12.6715}
{"Timestamp":1671642748,"Value":12.6676}
{"Timestamp":1671642778,"Value":12.6715}
{"Timestamp":1671642809,"Value":12.6688}
{"Timestamp":1671642839,"Value":12.6793}
{"Timestamp":1671642869,"Value":12.6754}
{"Timestamp":1671642898,"Value":12.6599}
{"Timestamp":1671642929,"Value":12.6715}
{"Timestamp":1671642959,"Value":12.6676}
{"Timestamp":1671642989,"Value":12.6676}
{"Timestamp":1671643019,"Value":12.6405}
{"Timestamp":1671643048,"Value":12.6366}
{"Timestamp":1671643078,"Value":12.6328}
{"Timestamp":1671643109,"Value":12.6396}
{"Timestamp":1671643139,"Value":12.6366}
{"Timestamp":1671643168,"Value":12.6328}
{"Timestamp":1671643198,"Value":12.6289}
{"Timestamp":1671643229,"Value":12.625}
{"Timestamp":1671643259,"Value":12.6249}
{"Timestamp":1671643289,"Value":12.625}
{"Timestamp":1671643319,"Value":12.6521}
{"Timestamp":1671643348,"Value":12.6405}
{"Timestamp":1671643378,"Value":12.6327}
{"Timestamp":1671643408,"Value":12.6366}
{"Timestamp":1671643439,"Value":12.6359}
{"Timestamp":1671643469,"Value":12.6754}
{"Timestamp":1671643498,"Value":12.6405}
{"Timestamp":1671643529,"Value":12.6328}
{"Timestamp":1671643559,"Value":12.625}
{"Timestamp":1671643589,"Value":12.6289}
{"Timestamp":1671643619,"Value":12.6366}
{"Timestamp":1671643648,"Value":12.625}
{"Timestamp":1671643678,"Value":12.625}
{"Timestamp":1671643709,"Value":12.625}
{"Timestamp":1671643739,"Value":12.625}
{"Timestamp":1671643768,"Value":12.625}
{"Timestamp":1671643798,"Value":12.625}
{"Timestamp":1671643829,"Value":12.6132}
{"Timestamp":1671643858,"Value":12.6166}
{"Timestamp":1671643889,"Value":12.6213}
{"Timestamp":1671643919,"Value":12.625}
{"Timestamp":1671643949,"Value":12.6211}
{"Timestamp":1671643978,"Value":12.6171}
{"Timestamp":1671644008,"Value":12.625}
{"Timestamp":1671644039,"Value":12.625}
{"Timestamp":1671644069,"Value":12.625}
{"Timestamp":1671644098,"Value":12.625}
{"Timestamp":1671644129,"Value":12.625}
{"Timestamp":1671644159,"Value":12.6289}
{"Timestamp":1671644189,"Value":12.625}
{"Timestamp":1671644218,"Value":12.625}
{"Timestamp":1671644248,"Value":12.625}
{"Timestamp":1671644278,"Value":12.625}
{"Timestamp":1671644309,"Value":12.625}
{"Timestamp":1671644339,"Value":12.625}
{"Timestamp":1671644369,"Value":12.625}
{"Timestamp":1671644398,"Value":12.625}
{"Timestamp":1671644429,"Value":12.6211}
{"Timestamp":1671644459,"Value":12.6211}
{"Timestamp":1671644489,"Value":12.6211}
{"Timestamp":1671644518,"Value":12.625}
{"Timestamp":1671644548,"Value":12.625}
{"Timestamp":1671644578,"Value":12.6211}
{"Timestamp":1671644609,"Value":12.6286}
{"Timestamp":1671644639,"Value":12.6132}
{"Timestamp":1671644668,"Value":12.6171}
{"Timestamp":1671644698,"Value":12.6211}
{"Timestamp":1671644729,"Value":12.6132}
{"Timestamp":1671644759,"Value":12.6014}
{"Timestamp":1671644789,"Value":12.5975}
{"Timestamp":1671644818,"Value":12.5543}
{"Timestamp":1671644848,"Value":12.5349}
{"Timestamp":1671644878,"Value":12.5935}
{"Timestamp":1671644908,"Value":12.6014}
{"Timestamp":1671644939,"Value":12.6102}
{"Timestamp":1671644969,"Value":12.5896}
{"Timestamp":1671644998,"Value":12.5856}
{"Timestamp":1671645029,"Value":12.5974}
{"Timestamp":1671645058,"Value":12.6082}
{"Timestamp":1671645089,"Value":12.6139}
{"Timestamp":1671645119,"Value":12.5699}
{"Timestamp":1671645148,"Value":12.5778}
{"Timestamp":1671645178,"Value":12.5738}
{"Timestamp":1671645209,"Value":12.5657}
{"Timestamp":1671645239,"Value":12.5738}
{"Timestamp":1671645268,"Value":12.5659}
{"Timestamp":1671645298,"Value":12.5699}
{"Timestamp":1671645329,"Value":12.5699}
{"Timestamp":1671645359,"Value":12.5699}
{"Timestamp":1671645389,"Value":12.5778}
{"Timestamp":1671645419,"Value":12.5856}
{"Timestamp":1671645448,"Value":12.5699}
{"Timestamp":1671645478,"Value":12.5817}
{"Timestamp":1671645508,"Value":12.5659}
{"Timestamp":1671645539,"Value":12.562}
{"Timestamp":1671645569,"Value":12.562}
{"Timestamp":1671645598,"Value":12.562}
{"Timestamp":1671645629,"Value":12.562}
{"Timestamp":1671645656,"Value":12.562}
{"Timestamp":1671645809,"Value":12.5547}
{"Timestamp":1671645839,"Value":12.5581}
{"Timestamp":1671645869,"Value":12.562}
{"Timestamp":1671645898,"Value":12.5581}
{"Timestamp":1671645929,"Value":12.562}
{"Timestamp":1671645959,"Value":12.562}
{"Timestamp":1671645989,"Value":12.562}
{"Timestamp":1671646019,"Value":12.5543}
{"Timestamp":1671646048,"Value":12.5465}
{"Timestamp":1671646078,"Value":12.5465}
{"Timestamp":1671646109,"Value":12.5474}
{"Timestamp":1671646139,"Value":12.5581}
{"Timestamp":1671646169,"Value":12.5465}
{"Timestamp":1671646198,"Value":12.5543}
{"Timestamp":1671646229,"Value":12.5426}
{"Timestamp":1671646259,"Value":12.531}
{"Timestamp":1671646289,"Value":12.5233}
{"Timestamp":1671646318,"Value":12.5233}
{"Timestamp":1671646348,"Value":12.5426}
{"Timestamp":1671646378,"Value":12.5349}
{"Timestamp":1671646409,"Value":12.5511}
{"Timestamp":1671646439,"Value":12.5349}
{"Timestamp":1671646468,"Value":12.5271}
{"Timestamp":1671646498,"Value":12.5271}
{"Timestamp":1671646529,"Value":12.5116}
{"Timestamp":1671646559,"Value":12.5194}
{"Timestamp":1671646589,"Value":12.5232}
{"Timestamp":1671646618,"Value":12.531}
{"Timestamp":1671646648,"Value":12.5233}
{"Timestamp":1671646679,"Value":12.5182}
{"Timestamp":1671646709,"Value":12.5039}
{"Timestamp":1671646739,"Value":12.5}
{"Timestamp":1671646768,"Value":12.5077}
{"Timestamp":1671646798,"Value":12.5039}
{"Timestamp":1671646828,"Value":12.5233}
{"Timestamp":1671646859,"Value":12.5194}
{"Timestamp":1671646888,"Value":12.5194}
{"Timestamp":1671646918,"Value":12.4961}
{"Timestamp":1671646948,"Value":12.5}
{"Timestamp":1671646979,"Value":12.5}
{"Timestamp":1671647009,"Value":12.4961}
{"Timestamp":1671647039,"Value":12.5}
{"Timestamp":1671647068,"Value":12.5039}
{"Timestamp":1671647098,"Value":12.5039}
{"Timestamp":1671647129,"Value":12.5077}
{"Timestamp":1671647159,"Value":12.4921}
{"Timestamp":1671647189,"Value":12.5}
{"Timestamp":1671647218,"Value":12.5}
{"Timestamp":1671647248,"Value":12.4882}
{"Timestamp":1671647279,"Value":12.4926}
{"Timestamp":1671647309,"Value":12.4961}
{"Timestamp":1671647339,"Value":12.4921}
{"Timestamp":1671647368,"Value":12.4882}
{"Timestamp":1671647398,"Value":12.4921}
{"Timestamp":1671647429,"Value":12.4921}
{"Timestamp":1671647458,"Value":12.4874}
{"Timestamp":1671647489,"Value":12.4778}
{"Timestamp":1671647519,"Value":12.4961}
{"Timestamp":1671647548,"Value":12.5}
{"Timestamp":1671647578,"Value":12.4724}
{"Timestamp":1671647608,"Value":12.4567}
{"Timestamp":1671647639,"Value":12.4407}
{"Timestamp":1671647669,"Value":12.4724}
{"Timestamp":1671647698,"Value":12.4528}
{"Timestamp":1671647729,"Value":12.4685}
{"Timestamp":1671647758,"Value":12.4832}
{"Timestamp":1671647789,"Value":12.4704}
{"Timestamp":1671647819,"Value":12.4606}
{"Timestamp":1671647848,"Value":12.4764}
{"Timestamp":1671647878,"Value":12.4606}
{"Timestamp":1671647909,"Value":12.4407}
{"Timestamp":1671647939,"Value":12.4488}
{"Timestamp":1671647969,"Value":12.4409}
{"Timestamp":1671647998,"Value":12.437}
{"Timestamp":1671648029,"Value":12.437}
{"Timestamp":1671648059,"Value":12.4409}
{"Timestamp":1671648089,"Value":12.4449}
{"Timestamp":1671648118,"Value":12.437}
{"Timestamp":1671648148,"Value":12.437}
{"Timestamp":1671648178,"Value":12.4449}
{"Timestamp":1671648209,"Value":12.437}
{"Timestamp":1671648239,"Value":12.437}
{"Timestamp":1671648269,"Value":12.4449}
{"Timestamp":1671648298,"Value":12.437}
{"Timestamp":1671648329,"Value":12.4409}
{"Timestamp":1671648358,"Value":12.4412}
{"Timestamp":1671648389,"Value":12.4407}
{"Timestamp":1671648419,"Value":12.437}
{"Timestamp":1671648448,"Value":12.437}
{"Timestamp":1671648478,"Value":12.4331}
{"Timestamp":1671648508,"Value":12.437}
{"Timestamp":1671648539,"Value":12.4297}
{"Timestamp":1671648569,"Value":12.4293}
{"Timestamp":1671648598,"Value":12.4293}
{"Timestamp":1671648629,"Value":12.4331}
{"Timestamp":1671648659,"Value":12.4176}
{"Timestamp":1671648689,"Value":12.4293}
{"Timestamp":1671648719,"Value":12.4293}
{"Timestamp":1671648749,"Value":12.4331}
{"Timestamp":1671648778,"Value":12.4331}
{"Timestamp":1671648808,"Value":12.4254}
{"Timestamp":1671648838,"Value":12.437}
{"Timestamp":1671648869,"Value":12.4334}
{"Timestamp":1671648899,"Value":12.4331}
{"Timestamp":1671648928,"Value":12.4246}
{"Timestamp":1671648958,"Value":12.3983}
{"Timestamp":1671648989,"Value":12.4151}
{"Timestamp":1671649019,"Value":12.4176}
{"Timestamp":1671649048,"Value":12.406}
{"Timestamp":1671649078,"Value":12.4138}
{"Timestamp":1671649108,"Value":12.437}
{"Timestamp":1671649139,"Value":12.4078}
{"Timestamp":1671649169,"Value":12.3866}
{"Timestamp":1671649199,"Value":12.4215}
{"Timestamp":1671649228,"Value":12.4122}
{"Timestamp":1671649259,"Value":12.4099}
{"Timestamp":1671649288,"Value":12.4099}
{"Timestamp":1671649318,"Value":12.4021}
{"Timestamp":1671649348,"Value":12.3944}
{"Timestamp":1671649379,"Value":12.3822}
{"Timestamp":1671649409,"Value":12.3866}
{"Timestamp":1671649438,"Value":12.3904}
{"Timestamp":1671649468,"Value":12.3905}
{"Timestamp":1671649499,"Value":12.3823}
{"Timestamp":1671649528,"Value":12.3833}
{"Timestamp":1671649559,"Value":12.375}
{"Timestamp":1671649588,"Value":12.375}
{"Timestamp":1671649618,"Value":12.375}
{"Timestamp":1671649649,"Value":12.3859}
{"Timestamp":1671649679,"Value":12.3866}
{"Timestamp":1671649708,"Value":12.3789}
{"Timestamp":1671649738,"Value":12.3828}
{"Timestamp":1671649768,"Value":12.3827}
{"Timestamp":1671649799,"Value":12.3713}
{"Timestamp":1671649828,"Value":12.3708}
{"Timestamp":1671649858,"Value":12.375}
{"Timestamp":1671649889,"Value":12.3676}
{"Timestamp":1671649919,"Value":12.3632}
{"Timestamp":1671649948,"Value":12.3711}
{"Timestamp":1671649978,"Value":12.3711}
{"Timestamp":1671650008,"Value":12.375}
{"Timestamp":1671650039,"Value":12.3565}
{"Timestamp":1671650069,"Value":12.375}
{"Timestamp":1671650098,"Value":12.375}
{"Timestamp":1671650129,"Value":12.3671}
{"Timestamp":1671650158,"Value":12.3708}
{"Timestamp":1671650189,"Value":12.3676}
{"Timestamp":1671650219,"Value":12.3593}
{"Timestamp":1671650248,"Value":12.3593}
{"Timestamp":1671650278,"Value":12.3317}
{"Timestamp":1671650308,"Value":12.3514}
{"Timestamp":1671650339,"Value":12.3491}
{"Timestamp":1671650369,"Value":12.3671}
{"Timestamp":1671650399,"Value":12.3632}
{"Timestamp":1671650429,"Value":12.3593}
{"Timestamp":1671650458,"Value":12.3498}
{"Timestamp":1671650489,"Value":12.3305}
{"Timestamp":1671650519,"Value":12.3238}
{"Timestamp":1671650548,"Value":12.3356}
{"Timestamp":1671650578,"Value":12.3238}
{"Timestamp":1671650608,"Value":12.312}
{"Timestamp":1671650639,"Value":12.3157}
{"Timestamp":1671650669,"Value":12.3278}
{"Timestamp":1671650699,"Value":12.312}
{"Timestamp":1671650729,"Value":12.3159}
{"Timestamp":1671650758,"Value":12.3288}
{"Timestamp":1671650789,"Value":12.312}
{"Timestamp":1671650819,"Value":12.312}
{"Timestamp":1671650848,"Value":12.3159}
{"Timestamp":1671650878,"Value":12.312}
{"Timestamp":1671650909,"Value":12.312}
{"Timestamp":1671650939,"Value":12.3159}
{"Timestamp":1671650968,"Value":12.312}
{"Timestamp":1671650998,"Value":12.312}
{"Timestamp":1671651029,"Value":12.312}
{"Timestamp":1671651058,"Value":12.312}
{"Timestamp":1671651088,"Value":12.3081}
{"Timestamp":1671651119,"Value":12.2974}
{"Timestamp":1671651149,"Value":12.3004}
{"Timestamp":1671651178,"Value":12.3081}
{"Timestamp":1671651208,"Value":12.3081}
{"Timestamp":1671651238,"Value":12.312}
{"Timestamp":1671651269,"Value":12.312}
{"Timestamp":1671651299,"Value":12.3043}
{"Timestamp":1671651329,"Value":12.2965}
{"Timestamp":1671651358,"Value":12.2955}
{"Timestamp":1671651389,"Value":12.3011}
{"Timestamp":1671651419,"Value":12.3004}
{"Timestamp":1671651449,"Value":12.2655}
{"Timestamp":1671651478,"Value":12.2577}
{"Timestamp":1671651508,"Value":12.2733}
{"Timestamp":1671651539,"Value":12.2828}
{"Timestamp":1671651569,"Value":12.2965}
{"Timestamp":1671651598,"Value":12.2926}
{"Timestamp":1671651629,"Value":12.2733}
{"Timestamp":1671651659,"Value":12.281}
{"Timestamp":1671651689,"Value":12.2733}
{"Timestamp":1671651718,"Value":12.2888}
{"Timestamp":1671651748,"Value":12.2577}
{"Timestamp":1671651778,"Value":12.2733}
{"Timestamp":1671651809,"Value":12.2974}
{"Timestamp":1671651839,"Value":12.2849}
{"Timestamp":1671651868,"Value":12.2771}
{"Timestamp":1671651898,"Value":12.2578}
{"Timestamp":1671651929,"Value":12.2616}
{"Timestamp":1671651959,"Value":12.2616}
{"Timestamp":1671651989,"Value":12.2616}
{"Timestamp":1671652019,"Value":12.2578}
{"Timestamp":1671652048,"Value":12.2539}
{"Timestamp":1671652078,"Value":12.2733}
{"Timestamp":1671652109,"Value":12.2609}
{"Timestamp":1671652139,"Value":12.25}
{"Timestamp":1671652168,"Value":12.2539}
{"Timestamp":1671652198,"Value":12.25}
{"Timestamp":1671652229,"Value":12.2539}
{"Timestamp":1671652258,"Value":12.2038}
{"Timestamp":1671652289,"Value":12.187}
{"Timestamp":1671652319,"Value":12.1949}
{"Timestamp":1671652349,"Value":12.1909}
{"Timestamp":1671652378,"Value":12.187}
{"Timestamp":1671652408,"Value":12.1909}
{"Timestamp":1671652438,"Value":12.2616}
{"Timestamp":1671652469,"Value":12.2536}
{"Timestamp":1671652499,"Value":12.2461}
{"Timestamp":1671652529,"Value":12.2539}
{"Timestamp":1671652558,"Value":12.25}
{"Timestamp":1671652589,"Value":12.2536}
{"Timestamp":1671652619,"Value":12.2461}
{"Timestamp":1671652648,"Value":12.2461}
{"Timestamp":1671652678,"Value":12.25}
{"Timestamp":1671652709,"Value":12.25}
{"Timestamp":1671652739,"Value":12.2421}
{"Timestamp":1671652768,"Value":12.2382}
{"Timestamp":1671652798,"Value":12.2224}
{"Timestamp":1671652829,"Value":12.2382}
{"Timestamp":1671652858,"Value":12.2374}
{"Timestamp":1671652888,"Value":12.2303}
{"Timestamp":1671652919,"Value":12.2426}
{"Timestamp":1671652949,"Value":12.2421}
{"Timestamp":1671652979,"Value":12.1988}
{"Timestamp":1671653008,"Value":12.1988}
{"Timestamp":1671653038,"Value":12.2028}
{"Timestamp":1671653068,"Value":12.2106}
{"Timestamp":1671653099,"Value":12.2315}
{"Timestamp":1671653128,"Value":12.2416}
{"Timestamp":1671653158,"Value":12.2342}
{"Timestamp":1671653188,"Value":12.2224}
{"Timestamp":1671653219,"Value":12.1689}
{"Timestamp":1671653249,"Value":12.2224}
{"Timestamp":1671653278,"Value":12.2461}
{"Timestamp":1671653308,"Value":12.2224}
{"Timestamp":1671653338,"Value":12.2185}
{"Timestamp":1671653369,"Value":12.2055}
{"Timestamp":1671653399,"Value":12.2146}
{"Timestamp":1671653428,"Value":12.2164}
{"Timestamp":1671653458,"Value":12.1873}
{"Timestamp":1671653489,"Value":12.1651}
{"Timestamp":1671653519,"Value":12.1444}
{"Timestamp":1671653549,"Value":12.1405}
{"Timestamp":1671653578,"Value":12.1833}
{"Timestamp":1671653608,"Value":12.1949}
{"Timestamp":1671653639,"Value":12.2166}
{"Timestamp":1671653669,"Value":12.1988}
{"Timestamp":1671653698,"Value":12.187}
{"Timestamp":1671653729,"Value":12.187}
{"Timestamp":1671653758,"Value":12.1912}
{"Timestamp":1671653789,"Value":12.187}
{"Timestamp":1671653819,"Value":12.1909}
{"Timestamp":1671653849,"Value":12.187}
{"Timestamp":1671653879,"Value":12.187}
{"Timestamp":1671653908,"Value":12.187}
{"Timestamp":1671653938,"Value":12.1793}
{"Timestamp":1671653969,"Value":12.1834}
{"Timestamp":1671653999,"Value":12.1871}
{"Timestamp":1671654005,"Value":12.187}
{"Timestamp":1671654148,"Value":12.1352}
{"Timestamp":1671654178,"Value":12.1715}
{"Timestamp":1671654209,"Value":12.1578}
{"Timestamp":1671654239,"Value":12.156}
{"Timestamp":1671654269,"Value":12.1715}
{"Timestamp":1671654298,"Value":12.156}
{"Timestamp":1671654329,"Value":12.1521}
{"Timestamp":1671654359,"Value":12.1599}
{"Timestamp":1671654389,"Value":12.1638}
{"Timestamp":1671654418,"Value":12.1793}
{"Timestamp":1671654448,"Value":12.1521}
{"Timestamp":1671654479,"Value":12.1651}
{"Timestamp":1671654509,"Value":12.1676}
{"Timestamp":1671654538,"Value":12.1793}
{"Timestamp":1671654568,"Value":12.1676}
{"Timestamp":1671654598,"Value":12.1676}
{"Timestamp":1671654629,"Value":12.1599}
{"Timestamp":1671654659,"Value":12.1599}
{"Timestamp":1671654689,"Value":12.1676}
{"Timestamp":1671654718,"Value":12.1676}
{"Timestamp":1671654748,"Value":12.1754}
{"Timestamp":1671654778,"Value":12.1676}
{"Timestamp":1671654809,"Value":12.1505}
{"Timestamp":1671654839,"Value":12.1405}
{"Timestamp":1671654869,"Value":12.1405}
{"Timestamp":1671654898,"Value":12.1483}
{"Timestamp":1671654929,"Value":12.1366}
{"Timestamp":1671654959,"Value":12.1289}
{"Timestamp":1671654989,"Value":12.1444}
{"Timestamp":1671655019,"Value":12.1366}
{"Timestamp":1671655048,"Value":12.1405}
{"Timestamp":1671655078,"Value":12.1444}
{"Timestamp":1671655109,"Value":12.1286}
{"Timestamp":1671655139,"Value":12.125}
{"Timestamp":1671655168,"Value":12.1328}
{"Timestamp":1671655198,"Value":12.1328}
{"Timestamp":1671655229,"Value":12.1288}
{"Timestamp":1671655259,"Value":12.125}
{"Timestamp":1671655289,"Value":12.125}
{"Timestamp":1671655318,"Value":12.125}
{"Timestamp":1671655348,"Value":12.1289}
{"Timestamp":1671655379,"Value":12.125}
{"Timestamp":1671655409,"Value":12.125}
{"Timestamp":1671655438,"Value":12.125}
{"Timestamp":1671655468,"Value":12.1171}
{"Timestamp":1671655498,"Value":12.1211}
{"Timestamp":1671655529,"Value":12.125}
{"Timestamp":1671655559,"Value":12.1092}
{"Timestamp":1671655589,"Value":12.1171}
{"Timestamp":1671655618,"Value":12.1132}
{"Timestamp":1671655648,"Value":12.1171}
{"Timestamp":1671655678,"Value":12.1211}
{"Timestamp":1671655709,"Value":12.1213}
{"Timestamp":1671655739,"Value":12.1132}
{"Timestamp":1671655768,"Value":12.1171}
{"Timestamp":1671655798,"Value":12.1132}
{"Timestamp":1671655829,"Value":12.1171}
{"Timestamp":1671655859,"Value":12.1093}
{"Timestamp":1671655889,"Value":12.0817}
{"Timestamp":1671655918,"Value":12.0974}
{"Timestamp":1671655948,"Value":12.1053}
{"Timestamp":1671655978,"Value":12.1132}
{"Timestamp":1671656008,"Value":12.1014}
{"Timestamp":1671656038,"Value":12.0974}
{"Timestamp":1671656069,"Value":12.0879}
{"Timestamp":1671656099,"Value":12.1014}
{"Timestamp":1671656129,"Value":12.0935}
{"Timestamp":1671656158,"Value":12.0788}
{"Timestamp":1671656189,"Value":12.0805}
{"Timestamp":1671656219,"Value":12.0699}
{"Timestamp":1671656248,"Value":12.0739}
{"Timestamp":1671656278,"Value":12.062}
{"Timestamp":1671656308,"Value":12.0817}
{"Timestamp":1671656339,"Value":12.0842}
{"Timestamp":1671656369,"Value":12.0896}
{"Timestamp":1671656398,"Value":12.0817}
{"Timestamp":1671656429,"Value":12.0738}
{"Timestamp":1671656458,"Value":12.0788}
{"Timestamp":1671656489,"Value":12.0805}
{"Timestamp":1671656519,"Value":12.062}
{"Timestamp":1671656548,"Value":12.0738}
{"Timestamp":1671656578,"Value":12.0699}
{"Timestamp":1671656608,"Value":12.0738}
{"Timestamp":1671656639,"Value":12.0657}
{"Timestamp":1671656669,"Value":12.0659}
{"Timestamp":1671656698,"Value":12.0659}
{"Timestamp":1671656729,"Value":12.0659}
{"Timestamp":1671656759,"Value":12.062}
{"Timestamp":1671656789,"Value":12.062}
{"Timestamp":1671656819,"Value":12.062}
{"Timestamp":1671656848,"Value":12.066}
{"Timestamp":1671656878,"Value":12.0621}
{"Timestamp":1671656908,"Value":12.062}
{"Timestamp":1671656939,"Value":12.0511}
{"Timestamp":1671656969,"Value":12.0504}
{"Timestamp":1671656999,"Value":12.0581}
{"Timestamp":1671657029,"Value":12.0504}
{"Timestamp":1671657058,"Value":12.0413}
{"Timestamp":1671657089,"Value":12.0474}
{"Timestamp":1671657119,"Value":12.062}
{"Timestamp":1671657149,"Value":12.0581}
{"Timestamp":1671657178,"Value":12.062}
{"Timestamp":1671657208,"Value":12.0543}
{"Timestamp":1671657239,"Value":12.0401}
{"Timestamp":1671657269,"Value":12.0349}
{"Timestamp":1671657298,"Value":12.0155}
{"Timestamp":1671657329,"Value":12.0233}
{"Timestamp":1671657358,"Value":12.0124}
{"Timestamp":1671657388,"Value":12.0039}
{"Timestamp":1671657419,"Value":12.0109}
{"Timestamp":1671657449,"Value":12.031}
{"Timestamp":1671657478,"Value":12.0155}
{"Timestamp":1671657508,"Value":12.0233}
{"Timestamp":1671657538,"Value":12.0078}
{"Timestamp":1671657569,"Value":12.0146}
{"Timestamp":1671657599,"Value":12.0155}
{"Timestamp":1671657628,"Value":12.0207}
{"Timestamp":1671657658,"Value":12.0194}
{"Timestamp":1671657688,"Value":12.0233}
{"Timestamp":1671657718,"Value":12.0349}
{"Timestamp":1671657749,"Value":12.0365}
{"Timestamp":1671657779,"Value":12.0349}
{"Timestamp":1671657808,"Value":12.0194}
{"Timestamp":1671657838,"Value":12.0233}
{"Timestamp":1671657869,"Value":12.0328}
{"Timestamp":1671657899,"Value":12.0232}
{"Timestamp":1671657929,"Value":11.9685}
{"Timestamp":1671657958,"Value":11.958}
{"Timestamp":1671657989,"Value":11.9813}
{"Timestamp":1671658019,"Value":12.0233}
{"Timestamp":1671658049,"Value":12.0155}
{"Timestamp":1671658078,"Value":12}
{"Timestamp":1671658108,"Value":12.0155}
{"Timestamp":1671658139,"Value":12.0073}
{"Timestamp":1671658169,"Value":12.0077}
{"Timestamp":1671658199,"Value":12}
{"Timestamp":1671658228,"Value":12.0083}
{"Timestamp":1671658258,"Value":12.0039}
{"Timestamp":1671658288,"Value":12.0078}
{"Timestamp":1671658318,"Value":12.0077}
{"Timestamp":1671658349,"Value":12.0036}
{"Timestamp":1671658379,"Value":12}
{"Timestamp":1671658408,"Value":12}
{"Timestamp":1671658438,"Value":12.0039}
{"Timestamp":1671658469,"Value":12}
{"Timestamp":1671658499,"Value":12}
{"Timestamp":1671658528,"Value":11.9958}
{"Timestamp":1671658558,"Value":11.9961}
{"Timestamp":1671658588,"Value":11.9961}
{"Timestamp":1671658619,"Value":11.9963}
{"Timestamp":1671658649,"Value":12}
{"Timestamp":1671658679,"Value":11.9843}
{"Timestamp":1671658708,"Value":11.9843}
{"Timestamp":1671658738,"Value":11.9724}
{"Timestamp":1671658769,"Value":11.9592}
{"Timestamp":1671658799,"Value":11.9606}
{"Timestamp":1671658829,"Value":11.9685}
{"Timestamp":1671658858,"Value":11.9622}
{"Timestamp":1671658889,"Value":11.9815}
{"Timestamp":1671658919,"Value":11.9842}
{"Timestamp":1671658949,"Value":11.9961}
{"Timestamp":1671658978,"Value":11.9921}
{"Timestamp":1671659008,"Value":11.9961}
{"Timestamp":1671659039,"Value":12.0036}
{"Timestamp":1671659069,"Value":11.9961}
{"Timestamp":1671659098,"Value":11.9921}
{"Timestamp":1671659129,"Value":11.9921}
{"Timestamp":1671659158,"Value":11.9916}
{"Timestamp":1671659189,"Value":11.9889}
{"Timestamp":1671659219,"Value":11.9921}
{"Timestamp":1671659248,"Value":11.9921}
{"Timestamp":1671659278,"Value":11.9882}
{"Timestamp":1671659308,"Value":11.9921}
{"Timestamp":1671659339,"Value":11.9926}
{"Timestamp":1671659369,"Value":11.9921}
{"Timestamp":1671659398,"Value":11.9843}
{"Timestamp":1671659429,"Value":11.9882}
{"Timestamp":1671659459,"Value":11.9961}
{"Timestamp":1671659489,"Value":11.9646}
{"Timestamp":1671659519,"Value":11.9567}
{"Timestamp":1671659548,"Value":11.9685}
{"Timestamp":1671659578,"Value":11.9528}
{"Timestamp":1671659609,"Value":11.9518}
{"Timestamp":1671659639,"Value":11.937}
{"Timestamp":1671659669,"Value":11.937}
{"Timestamp":1671659699,"Value":11.9528}
{"Timestamp":1671659729,"Value":11.9567}
{"Timestamp":1671659758,"Value":11.9412}
{"Timestamp":1671659789,"Value":11.9371}
{"Timestamp":1671659819,"Value":11.937}
{"Timestamp":1671659848,"Value":11.937}
{"Timestamp":1671659878,"Value":11.9449}
{"Timestamp":1671659908,"Value":11.9488}
{"Timestamp":1671659939,"Value":11.9481}
{"Timestamp":1671659969,"Value":11.937}
{"Timestamp":1671659998,"Value":11.9409}
{"Timestamp":1671660029,"Value":11.937}
{"Timestamp":1671660058,"Value":11.937}
{"Timestamp":1671660089,"Value":11.9407}
{"Timestamp":1671660119,"Value":11.9409}
{"Timestamp":1671660149,"Value":11.9449}
{"Timestamp":1671660178,"Value":11.9449}
{"Timestamp":1671660208,"Value":11.9409}
{"Timestamp":1671660239,"Value":11.937}
{"Timestamp":1671660269,"Value":11.9409}
{"Timestamp":1671660298,"Value":11.9293}
{"Timestamp":1671660329,"Value":11.937}
{"Timestamp":1671660358,"Value":11.9454}
{"Timestamp":1671660389,"Value":11.937}
{"Timestamp":1671660419,"Value":11.9331}
{"Timestamp":1671660449,"Value":11.937}
{"Timestamp":1671660478,"Value":11.937}
{"Timestamp":1671660508,"Value":11.937}
{"Timestamp":1671660539,"Value":11.937}
{"Timestamp":1671660569,"Value":11.937}
{"Timestamp":1671660599,"Value":11.937}
{"Timestamp":1671660629,"Value":11.9293}
{"Timestamp":1671660658,"Value":11.9329}
{"Timestamp":1671660689,"Value":11.937}
{"Timestamp":1671660719,"Value":11.9331}
{"Timestamp":1671660749,"Value":11.9331}
{"Timestamp":1671660778,"Value":11.9331}
{"Timestamp":1671660808,"Value":11.9293}
{"Timestamp":1671660838,"Value":11.9215}
{"Timestamp":1671660868,"Value":11.9331}
{"Timestamp":1671660899,"Value":11.9297}
{"Timestamp":1671660928,"Value":11.9329}
{"Timestamp":1671660958,"Value":11.9331}
{"Timestamp":1671660988,"Value":11.9254}
{"Timestamp":1671661018,"Value":11.937}
{"Timestamp":1671661049,"Value":11.9151}
{"Timestamp":1671661078,"Value":11.9138}
{"Timestamp":1671661108,"Value":11.9138}
{"Timestamp":1671661138,"Value":11.9176}
{"Timestamp":1671661169,"Value":11.9261}
{"Timestamp":1671661199,"Value":11.9293}
{"Timestamp":1671661229,"Value":11.9293}
{"Timestamp":1671661258,"Value":11.9329}
{"Timestamp":1671661289,"Value":11.8749}
{"Timestamp":1671661319,"Value":11.937}
{"Timestamp":1671661348,"Value":11.9371}
{"Timestamp":1671661378,"Value":11.937}
{"Timestamp":1671661408,"Value":11.9331}
{"Timestamp":1671661439,"Value":11.9151}
{"Timestamp":1671661469,"Value":11.8983}
{"Timestamp":1671661498,"Value":11.9176}
{"Timestamp":1671661529,"Value":11.9254}
{"Timestamp":1671661559,"Value":11.9176}
{"Timestamp":1671661589,"Value":11.9099}
{"Timestamp":1671661619,"Value":11.9138}
{"Timestamp":1671661648,"Value":11.906}
{"Timestamp":1671661678,"Value":11.9099}
{"Timestamp":1671661708,"Value":11.8983}
{"Timestamp":1671661739,"Value":11.8932}
{"Timestamp":1671661769,"Value":11.9021}
{"Timestamp":1671661798,"Value":11.9021}
{"Timestamp":1671661829,"Value":11.8944}
{"Timestamp":1671661858,"Value":11.8791}
{"Timestamp":1671661889,"Value":11.9005}
{"Timestamp":1671661919,"Value":11.9021}
{"Timestamp":1671661949,"Value":11.8944}
{"Timestamp":1671661978,"Value":11.8789}
{"Timestamp":1671662008,"Value":11.8866}
{"Timestamp":1671662038,"Value":11.875}
{"Timestamp":1671662069,"Value":11.875}
{"Timestamp":1671662099,"Value":11.8828}
{"Timestamp":1671662129,"Value":11.8828}
{"Timestamp":1671662158,"Value":11.8874}
{"Timestamp":1671662189,"Value":11.9005}
{"Timestamp":1671662219,"Value":11.8828}
{"Timestamp":1671662248,"Value":11.8827}
{"Timestamp":1671662278,"Value":11.8828}
{"Timestamp":1671662308,"Value":11.8866}
{"Timestamp":1671662339,"Value":11.8786}
{"Timestamp":1671662369,"Value":11.8789}
{"Timestamp":1671662398,"Value":11.8789}
{"Timestamp":1671662429,"Value":11.8711}
{"Timestamp":1671662458,"Value":11.875}
{"Timestamp":1671662489,"Value":11.875}
{"Timestamp":1671662518,"Value":11.8789}
{"Timestamp":1671662548,"Value":11.8789}
{"Timestamp":1671662579,"Value":11.8859}
{"Timestamp":1671662609,"Value":11.8789}
{"Timestamp":1671662639,"Value":11.8828}
{"Timestamp":1671662668,"Value":11.875}
{"Timestamp":1671662698,"Value":11.8789}
{"Timestamp":1671662729,"Value":11.875}
{"Timestamp":1671662758,"Value":11.8791}
{"Timestamp":1671662789,"Value":11.875}
{"Timestamp":1671662819,"Value":11.8711}
{"Timestamp":1671662848,"Value":11.875}
{"Timestamp":1671662878,"Value":11.8789}
{"Timestamp":1671662909,"Value":11.8859}
{"Timestamp":1671662939,"Value":11.875}
{"Timestamp":1671662969,"Value":11.8789}
{"Timestamp":1671662998,"Value":11.875}
{"Timestamp":1671663029,"Value":11.8789}
{"Timestamp":1671663059,"Value":11.8789}
{"Timestamp":1671663089,"Value":11.8789}
{"Timestamp":1671663119,"Value":11.8789}
{"Timestamp":1671663149,"Value":11.875}
{"Timestamp":1671663178,"Value":11.875}
{"Timestamp":1671663208,"Value":11.875}
{"Timestamp":1671663239,"Value":11.8859}
{"Timestamp":1671663269,"Value":11.8789}
{"Timestamp":1671663299,"Value":11.8789}
{"Timestamp":1671663329,"Value":11.875}
{"Timestamp":1671663358,"Value":11.875}
{"Timestamp":1671663389,"Value":11.8713}
{"Timestamp":1671663419,"Value":11.8711}
{"Timestamp":1671663448,"Value":11.8711}
{"Timestamp":1671663478,"Value":11.875}
{"Timestamp":1671663508,"Value":11.875}
{"Timestamp":1671663539,"Value":11.8342}
{"Timestamp":1671663569,"Value":11.812}
{"Timestamp":1671663599,"Value":11.8043}
{"Timestamp":1671663629,"Value":11.812}
{"Timestamp":1671663658,"Value":11.854}
{"Timestamp":1671663662,"Value":11.875}
{"Timestamp":1671663809,"Value":11.7987}
{"Timestamp":1671663839,"Value":11.8161}
{"Timestamp":1671663868,"Value":11.875}
{"Timestamp":1671663898,"Value":11.8711}
{"Timestamp":1671663929,"Value":11.8671}
{"Timestamp":1671663959,"Value":11.8711}
{"Timestamp":1671663989,"Value":11.8671}
{"Timestamp":1671664018,"Value":11.8711}
{"Timestamp":1671664048,"Value":11.8711}
{"Timestamp":1671664078,"Value":11.8592}
{"Timestamp":1671664109,"Value":11.8565}
{"Timestamp":1671664139,"Value":11.8474}
{"Timestamp":1671664169,"Value":11.8514}
{"Timestamp":1671664198,"Value":11.8592}
{"Timestamp":1671664229,"Value":11.8396}
{"Timestamp":1671664259,"Value":11.8514}
{"Timestamp":1671664289,"Value":11.8356}
{"Timestamp":1671664318,"Value":11.8671}
{"Timestamp":1671664348,"Value":11.8671}
{"Timestamp":1671664379,"Value":11.8602}
{"Timestamp":1671664409,"Value":11.8593}
{"Timestamp":1671664439,"Value":11.8632}
{"Timestamp":1671664469,"Value":11.8711}
{"Timestamp":1671664498,"Value":11.8632}
{"Timestamp":1671664529,"Value":11.8632}
{"Timestamp":1671664559,"Value":11.8671}
{"Timestamp":1671664589,"Value":11.8474}
{"Timestamp":1671664619,"Value":11.8671}
{"Timestamp":1671664648,"Value":11.8553}
{"Timestamp":1671664678,"Value":11.8317}
{"Timestamp":1671664709,"Value":11.8305}
{"Timestamp":1671664739,"Value":11.8356}
{"Timestamp":1671664768,"Value":11.7772}
{"Timestamp":1671664798,"Value":11.8435}
{"Timestamp":1671664829,"Value":11.8278}
{"Timestamp":1671664859,"Value":11.8396}
{"Timestamp":1671664889,"Value":11.8474}
{"Timestamp":1671664918,"Value":11.8553}
{"Timestamp":1671664948,"Value":11.8553}
{"Timestamp":1671664979,"Value":11.8565}
{"Timestamp":1671665009,"Value":11.8396}
{"Timestamp":1671665038,"Value":11.8514}
{"Timestamp":1671665068,"Value":11.8435}
{"Timestamp":1671665098,"Value":11.8396}
{"Timestamp":1671665129,"Value":11.8632}
{"Timestamp":1671665159,"Value":11.8514}
{"Timestamp":1671665189,"Value":11.8553}
{"Timestamp":1671665218,"Value":11.8593}
{"Timestamp":1671665248,"Value":11.8356}
{"Timestamp":1671665279,"Value":11.8305}
{"Timestamp":1671665309,"Value":11.8159}
{"Timestamp":1671665338,"Value":11.8199}
{"Timestamp":1671665368,"Value":11.8317}
{"Timestamp":1671665399,"Value":11.8305}
{"Timestamp":1671665428,"Value":11.833}
{"Timestamp":1671665459,"Value":11.8435}
{"Timestamp":1671665489,"Value":11.8317}
{"Timestamp":1671665518,"Value":11.8317}
{"Timestamp":1671665548,"Value":11.8238}
{"Timestamp":1671665578,"Value":11.8317}
{"Timestamp":1671665609,"Value":11.8528}
{"Timestamp":1671665639,"Value":11.8199}
{"Timestamp":1671665668,"Value":11.8317}
{"Timestamp":1671665698,"Value":11.8159}
{"Timestamp":1671665729,"Value":11.8199}
{"Timestamp":1671665759,"Value":11.8081}
{"Timestamp":1671665789,"Value":11.8159}
{"Timestamp":1671665818,"Value":11.8199}
{"Timestamp":1671665848,"Value":11.8396}
{"Timestamp":1671665878,"Value":11.8199}
{"Timestamp":1671665908,"Value":11.8356}
{"Timestamp":1671665939,"Value":11.8231}
{"Timestamp":1671665969,"Value":11.8278}
{"Timestamp":1671665998,"Value":11.8238}
{"Timestamp":1671666029,"Value":11.8396}
{"Timestamp":1671666059,"Value":11.8238}
{"Timestamp":1671666089,"Value":11.8199}
{"Timestamp":1671666118,"Value":11.8159}
{"Timestamp":1671666148,"Value":11.812}
{"Timestamp":1671666179,"Value":11.812}
{"Timestamp":1671666209,"Value":11.8159}
{"Timestamp":1671666239,"Value":11.8199}
{"Timestamp":1671666268,"Value":11.8159}
{"Timestamp":1671666298,"Value":11.812}
{"Timestamp":1671666329,"Value":11.812}
{"Timestamp":1671666359,"Value":11.8278}
{"Timestamp":1671666374,"Value":11.8199}
{"Timestamp":1671666509,"Value":11.741}
{"Timestamp":1671666538,"Value":11.7538}
{"Timestamp":1671666568,"Value":11.781}
{"Timestamp":1671666599,"Value":11.812}
{"Timestamp":1671666628,"Value":11.8037}
{"Timestamp":1671666658,"Value":11.8081}
{"Timestamp":1671666688,"Value":11.812}
{"Timestamp":1671666719,"Value":11.8342}
{"Timestamp":1671666748,"Value":11.812}
{"Timestamp":1671666778,"Value":11.812}
{"Timestamp":1671666808,"Value":11.8199}
{"Timestamp":1671666839,"Value":11.8231}
{"Timestamp":1671666869,"Value":11.8159}
{"Timestamp":1671666898,"Value":11.8238}
{"Timestamp":1671666929,"Value":11.8121}
{"Timestamp":1671666959,"Value":11.812}
{"Timestamp":1671666989,"Value":11.812}
{"Timestamp":1671667019,"Value":11.812}
{"Timestamp":1671667048,"Value":11.8081}
{"Timestamp":1671667078,"Value":11.812}
{"Timestamp":1671667109,"Value":11.812}
{"Timestamp":1671667139,"Value":11.8159}
{"Timestamp":1671667169,"Value":11.8081}
{"Timestamp":1671667198,"Value":11.8159}
{"Timestamp":1671667229,"Value":11.812}
{"Timestamp":1671667258,"Value":11.7955}
{"Timestamp":1671667289,"Value":11.8081}
{"Timestamp":1671667318,"Value":11.8043}
{"Timestamp":1671667348,"Value":11.8081}
{"Timestamp":1671667379,"Value":11.8047}
{"Timestamp":1671667409,"Value":11.7888}
{"Timestamp":1671667438,"Value":11.8081}
{"Timestamp":1671667468,"Value":11.8081}
{"Timestamp":1671667499,"Value":11.7901}
{"Timestamp":1671667528,"Value":11.8037}
{"Timestamp":1671667559,"Value":11.8004}
{"Timestamp":1671667588,"Value":11.8081}
{"Timestamp":1671667618,"Value":11.8081}
{"Timestamp":1671667648,"Value":11.8004}
{"Timestamp":1671667679,"Value":11.7828}
{"Timestamp":1671667709,"Value":11.7849}
{"Timestamp":1671667738,"Value":11.7888}
{"Timestamp":1671667768,"Value":11.7965}
{"Timestamp":1671667798,"Value":11.7849}
{"Timestamp":1671667829,"Value":11.781}
{"Timestamp":1671667859,"Value":11.8004}
{"Timestamp":1671667889,"Value":11.8004}
{"Timestamp":1671667918,"Value":11.8081}
{"Timestamp":1671667948,"Value":11.812}
{"Timestamp":1671667978,"Value":11.812}
{"Timestamp":1671668009,"Value":11.8047}
{"Timestamp":1671668039,"Value":11.7926}
{"Timestamp":1671668068,"Value":11.8043}
{"Timestamp":1671668098,"Value":11.7926}
{"Timestamp":1671668128,"Value":11.7955}
{"Timestamp":1671668158,"Value":11.7926}
{"Timestamp":1671668188,"Value":11.7965}
{"Timestamp":1671668219,"Value":11.8157}
{"Timestamp":1671668249,"Value":11.8081}
{"Timestamp":1671668278,"Value":11.8081}
{"Timestamp":1671668308,"Value":11.812}
{"Timestamp":1671668338,"Value":11.812}
{"Timestamp":1671668369,"Value":11.812}
{"Timestamp":1671668399,"Value":11.8043}
{"Timestamp":1671668428,"Value":11.8037}
{"Timestamp":1671668458,"Value":11.8081}
{"Timestamp":1671668488,"Value":11.7926}
{"Timestamp":1671668519,"Value":11.8084}
{"Timestamp":1671668549,"Value":11.8081}
{"Timestamp":1671668579,"Value":11.812}
{"Timestamp":1671668609,"Value":11.812}
{"Timestamp":1671668638,"Value":11.7926}
{"Timestamp":1671668668,"Value":11.8081}
{"Timestamp":1671668698,"Value":11.8043}
{"Timestamp":1671668729,"Value":11.8081}
{"Timestamp":1671668759,"Value":11.8043}
{"Timestamp":1671668789,"Value":11.7888}
{"Timestamp":1671668818,"Value":11.7888}
{"Timestamp":1671668848,"Value":11.7926}
{"Timestamp":1671668879,"Value":11.7974}
{"Timestamp":1671668909,"Value":11.7926}
{"Timestamp":1671668939,"Value":11.7965}
{"Timestamp":1671668968,"Value":11.8081}
{"Timestamp":1671668998,"Value":11.7926}
{"Timestamp":1671669029,"Value":11.8004}
{"Timestamp":1671669058,"Value":11.7539}
{"Timestamp":1671669089,"Value":11.7204}
{"Timestamp":1671669119,"Value":11.7302}
{"Timestamp":1671669149,"Value":11.7694}
{"Timestamp":1671669178,"Value":11.7965}
{"Timestamp":1671669208,"Value":11.8004}
{"Timestamp":1671669238,"Value":11.7926}
{"Timestamp":1671669269,"Value":11.7974}
{"Timestamp":1671669299,"Value":11.8004}
{"Timestamp":1671669329,"Value":11.7888}
{"Timestamp":1671669358,"Value":11.7707}
{"Timestamp":1671669389,"Value":11.7755}
{"Timestamp":1671669419,"Value":11.7888}
{"Timestamp":1671669448,"Value":11.8043}
{"Timestamp":1671669478,"Value":11.8043}
{"Timestamp":1671669508,"Value":11.7965}
{"Timestamp":1671669539,"Value":11.8084}
{"Timestamp":1671669569,"Value":11.812}
{"Timestamp":1671669598,"Value":11.8081}
{"Timestamp":1671669629,"Value":11.8004}
{"Timestamp":1671669659,"Value":11.7965}
{"Timestamp":1671669689,"Value":11.812}
{"Timestamp":1671669718,"Value":11.8081}
{"Timestamp":1671669748,"Value":11.8004}
{"Timestamp":1671669779,"Value":11.7938}
{"Timestamp":1671669809,"Value":11.7379}
{"Timestamp":1671669839,"Value":11.7888}
{"Timestamp":1671669868,"Value":11.8004}
{"Timestamp":1671669898,"Value":11.7926}
{"Timestamp":1671669929,"Value":11.812}
{"Timestamp":1671669958,"Value":11.8037}
{"Timestamp":1671669989,"Value":11.7938}
{"Timestamp":1671670019,"Value":11.7771}
{"Timestamp":1671670048,"Value":11.8043}
{"Timestamp":1671670078,"Value":11.8043}
{"Timestamp":1671670109,"Value":11.7938}
{"Timestamp":1671670139,"Value":11.7965}
{"Timestamp":1671670168,"Value":11.781}
{"Timestamp":1671670198,"Value":11.7421}
{"Timestamp":1671670229,"Value":11.7692}
{"Timestamp":1671670259,"Value":11.8004}
{"Timestamp":1671670289,"Value":11.8043}
{"Timestamp":1671670319,"Value":11.8043}
{"Timestamp":1671670348,"Value":11.8043}
{"Timestamp":1671670379,"Value":11.8084}
{"Timestamp":1671670409,"Value":11.7926}
{"Timestamp":1671670439,"Value":11.7849}
{"Timestamp":1671670469,"Value":11.781}
{"Timestamp":1671670498,"Value":11.781}
{"Timestamp":1671670529,"Value":11.8004}
{"Timestamp":1671670559,"Value":11.812}
{"Timestamp":1671670589,"Value":11.7965}
{"Timestamp":1671670619,"Value":11.7888}
{"Timestamp":1671670648,"Value":11.781}
{"Timestamp":1671670678,"Value":11.7926}
{"Timestamp":1671670709,"Value":11.812}
{"Timestamp":1671670739,"Value":11.8004}
{"Timestamp":1671670768,"Value":11.7926}
{"Timestamp":1671670798,"Value":11.8004}
{"Timestamp":1671670829,"Value":11.8081}
{"Timestamp":1671670858,"Value":11.7955}
{"Timestamp":1671670889,"Value":11.7901}
{"Timestamp":1671670919,"Value":11.7926}
{"Timestamp":1671670948,"Value":11.777}
{"Timestamp":1671670978,"Value":11.7771}
{"Timestamp":1671671008,"Value":11.7732}
{"Timestamp":1671671039,"Value":11.7682}
{"Timestamp":1671671069,"Value":11.781}
{"Timestamp":1671671098,"Value":11.7578}
{"Timestamp":1671671129,"Value":11.7849}
{"Timestamp":1671671158,"Value":11.7789}
{"Timestamp":1671671189,"Value":11.7792}
{"Timestamp":1671671219,"Value":11.7849}
{"Timestamp":1671671249,"Value":11.8043}
{"Timestamp":1671671278,"Value":11.7965}
{"Timestamp":1671671308,"Value":11.7849}
{"Timestamp":1671671338,"Value":11.7965}
{"Timestamp":1671671369,"Value":11.8011}
{"Timestamp":1671671399,"Value":11.781}
{"Timestamp":1671671428,"Value":11.7996}
{"Timestamp":1671671458,"Value":11.7965}
{"Timestamp":1671671488,"Value":11.7926}
{"Timestamp":1671671518,"Value":11.8004}
{"Timestamp":1671671549,"Value":11.8011}
{"Timestamp":1671671579,"Value":11.812}
{"Timestamp":1671671608,"Value":11.7926}
{"Timestamp":1671671638,"Value":11.7694}
{"Timestamp":1671671669,"Value":11.7682}
{"Timestamp":1671671699,"Value":11.7965}
{"Timestamp":1671671728,"Value":11.7624}
{"Timestamp":1671671758,"Value":11.7733}
{"Timestamp":1671671788,"Value":11.7771}
{"Timestamp":1671671819,"Value":11.7901}
{"Timestamp":1671671849,"Value":11.7888}
{"Timestamp":1671671878,"Value":11.7616}
{"Timestamp":1671671908,"Value":11.7733}
{"Timestamp":1671671938,"Value":11.781}
{"Timestamp":1671671968,"Value":11.781}
{"Timestamp":1671671999,"Value":11.7755}
{"Timestamp":1671672028,"Value":11.7913}
{"Timestamp":1671672058,"Value":11.781}
{"Timestamp":1671672088,"Value":11.7849}
{"Timestamp":1671672119,"Value":11.7792}
{"Timestamp":1671672149,"Value":11.7733}
{"Timestamp":1671672179,"Value":11.7771}
{"Timestamp":1671672208,"Value":11.7849}
{"Timestamp":1671672238,"Value":11.7733}
{"Timestamp":1671672268,"Value":11.7733}
{"Timestamp":1671672299,"Value":11.7536}
{"Timestamp":1671672328,"Value":11.7457}
{"Timestamp":1671672358,"Value":11.7421}
{"Timestamp":1671672388,"Value":11.7382}
{"Timestamp":1671672419,"Value":11.7426}
{"Timestamp":1671672449,"Value":11.75}
{"Timestamp":1671672479,"Value":11.7421}
{"Timestamp":1671672509,"Value":11.75}
{"Timestamp":1671672538,"Value":11.75}
{"Timestamp":1671672568,"Value":11.7538}
{"Timestamp":1671672599,"Value":11.75}
{"Timestamp":1671672628,"Value":11.75}
{"Timestamp":1671672659,"Value":11.7461}
{"Timestamp":1671672688,"Value":11.7461}
{"Timestamp":1671672718,"Value":11.7342}
{"Timestamp":1671672749,"Value":11.7389}
{"Timestamp":1671672779,"Value":11.7342}
{"Timestamp":1671672809,"Value":11.7382}
{"Timestamp":1671672838,"Value":11.7382}
{"Timestamp":1671672868,"Value":11.7303}
{"Timestamp":1671672898,"Value":11.7343}
{"Timestamp":1671672929,"Value":11.7421}
{"Timestamp":1671672959,"Value":11.7342}
{"Timestamp":1671672989,"Value":11.7461}
{"Timestamp":1671673018,"Value":11.7185}
{"Timestamp":1671673048,"Value":11.7303}
{"Timestamp":1671673078,"Value":11.7342}
{"Timestamp":1671673109,"Value":11.7352}
{"Timestamp":1671673139,"Value":11.7146}
{"Timestamp":1671673169,"Value":11.7342}
{"Timestamp":1671673198,"Value":11.7224}
{"Timestamp":1671673229,"Value":11.7028}
{"Timestamp":1671673259,"Value":11.7028}
{"Timestamp":1671673289,"Value":11.7106}
{"Timestamp":1671673318,"Value":11.6988}
{"Timestamp":1671673348,"Value":11.7028}
{"Timestamp":1671673379,"Value":11.7092}
{"Timestamp":1671673409,"Value":11.7106}
{"Timestamp":1671673439,"Value":11.7382}
{"Timestamp":1671673469,"Value":11.7264}
{"Timestamp":1671673498,"Value":11.7224}
{"Timestamp":1671673528,"Value":11.7416}
{"Timestamp":1671673558,"Value":11.7067}
{"Timestamp":1671673588,"Value":11.7146}
{"Timestamp":1671673619,"Value":11.7055}
{"Timestamp":1671673649,"Value":11.7028}
{"Timestamp":1671673678,"Value":11.6988}
{"Timestamp":1671673708,"Value":11.7264}
{"Timestamp":1671673739,"Value":11.7203}
{"Timestamp":1671673769,"Value":11.7264}
{"Timestamp":1671673798,"Value":11.7028}
{"Timestamp":1671673829,"Value":11.7185}
{"Timestamp":1671673859,"Value":11.6988}
{"Timestamp":1671673889,"Value":11.6988}
{"Timestamp":1671673918,"Value":11.6949}
{"Timestamp":1671673948,"Value":11.6949}
{"Timestamp":1671673978,"Value":11.687}
{"Timestamp":1671674009,"Value":11.6944}
{"Timestamp":1671674039,"Value":11.6909}
{"Timestamp":1671674068,"Value":11.687}
{"Timestamp":1671674098,"Value":11.7028}
{"Timestamp":1671674129,"Value":11.6949}
{"Timestamp":1671674159,"Value":11.6988}
{"Timestamp":1671674189,"Value":11.6949}
{"Timestamp":1671674218,"Value":11.6909}
{"Timestamp":1671674248,"Value":11.6909}
{"Timestamp":1671674278,"Value":11.687}
{"Timestamp":1671674309,"Value":11.6944}
{"Timestamp":1671674339,"Value":11.6949}
{"Timestamp":1671674368,"Value":11.6988}
{"Timestamp":1671674398,"Value":11.6909}
{"Timestamp":1671674429,"Value":11.6949}
{"Timestamp":1671674458,"Value":11.687}
{"Timestamp":1671674489,"Value":11.687}
{"Timestamp":1671674519,"Value":11.687}
{"Timestamp":1671674548,"Value":11.6871}
{"Timestamp":1671674578,"Value":11.687}
{"Timestamp":1671674608,"Value":11.6988}
{"Timestamp":1671674638,"Value":11.687}
{"Timestamp":1671674669,"Value":11.6871}
{"Timestamp":1671674699,"Value":11.6909}
{"Timestamp":1671674729,"Value":11.6831}
{"Timestamp":1671674758,"Value":11.6829}
{"Timestamp":1671674789,"Value":11.6834}
{"Timestamp":1671674819,"Value":11.687}
{"Timestamp":1671674848,"Value":11.687}
{"Timestamp":1671674878,"Value":11.687}
{"Timestamp":1671674908,"Value":11.6831}
{"Timestamp":1671674939,"Value":11.6834}
{"Timestamp":1671674969,"Value":11.6909}
{"Timestamp":1671674999,"Value":11.687}
{"Timestamp":1671675029,"Value":11.6909}
{"Timestamp":1671675058,"Value":11.687}
{"Timestamp":1671675089,"Value":11.6834}
{"Timestamp":1671675119,"Value":11.687}
{"Timestamp":1671675149,"Value":11.6831}
{"Timestamp":1671675178,"Value":11.687}
{"Timestamp":1671675208,"Value":11.687}
{"Timestamp":1671675238,"Value":11.687}
{"Timestamp":1671675269,"Value":11.687}
{"Timestamp":1671675299,"Value":11.6831}
{"Timestamp":1671675328,"Value":11.687}
{"Timestamp":1671675358,"Value":11.687}
{"Timestamp":1671675388,"Value":11.687}
{"Timestamp":1671675419,"Value":11.687}
{"Timestamp":1671675449,"Value":11.687}
{"Timestamp":1671675478,"Value":11.687}
{"Timestamp":1671675508,"Value":11.6831}
{"Timestamp":1671675539,"Value":11.687}
{"Timestamp":1671675569,"Value":11.687}
{"Timestamp":1671675598,"Value":11.6909}
{"Timestamp":1671675629,"Value":11.687}
{"Timestamp":1671675659,"Value":11.687}
{"Timestamp":1671675689,"Value":11.687}
{"Timestamp":1671675718,"Value":11.6831}
{"Timestamp":1671675748,"Value":11.6637}
{"Timestamp":1671675778,"Value":11.625}
{"Timestamp":1671675809,"Value":11.6395}
{"Timestamp":1671675839,"Value":11.687}
{"Timestamp":1671675868,"Value":11.6793}
{"Timestamp":1671675898,"Value":11.6909}
{"Timestamp":1671675929,"Value":11.6831}
{"Timestamp":1671675959,"Value":11.6754}
{"Timestamp":1671675989,"Value":11.6793}
{"Timestamp":1671676018,"Value":11.6831}
{"Timestamp":1671676048,"Value":11.6831}
{"Timestamp":1671676079,"Value":11.6761}
{"Timestamp":1671676109,"Value":11.6831}
{"Timestamp":1671676139,"Value":11.6754}
{"Timestamp":1671676169,"Value":11.6754}
{"Timestamp":1671676198,"Value":11.687}
{"Timestamp":1671676229,"Value":11.6909}
{"Timestamp":1671676258,"Value":11.6912}
{"Timestamp":1671676288,"Value":11.687}
{"Timestamp":1671676319,"Value":11.6907}
{"Timestamp":1671676349,"Value":11.687}
{"Timestamp":1671676378,"Value":11.6909}
{"Timestamp":1671676408,"Value":11.6909}
{"Timestamp":1671676438,"Value":11.6831}
{"Timestamp":1671676469,"Value":11.6908}
{"Timestamp":1671676499,"Value":11.6793}
{"Timestamp":1671676528,"Value":11.6581}
{"Timestamp":1671676558,"Value":11.687}
{"Timestamp":1671676588,"Value":11.6831}
{"Timestamp":1671676619,"Value":11.6834}
{"Timestamp":1671676649,"Value":11.6793}
{"Timestamp":1671676679,"Value":11.6754}
{"Timestamp":1671676708,"Value":11.6754}
{"Timestamp":1671676738,"Value":11.6831}
{"Timestamp":1671676769,"Value":11.6797}
{"Timestamp":1671676799,"Value":11.6793}
{"Timestamp":1671676829,"Value":11.6715}
{"Timestamp":1671676859,"Value":11.6521}
{"Timestamp":1671676889,"Value":11.6793}
{"Timestamp":1671676918,"Value":11.687}
{"Timestamp":1671676948,"Value":11.6599}
{"Timestamp":1671676978,"Value":11.6715}
{"Timestamp":1671677009,"Value":11.687}
{"Timestamp":1671677039,"Value":11.6676}
{"Timestamp":1671677068,"Value":11.6676}
{"Timestamp":1671677098,"Value":11.656}
{"Timestamp":1671677129,"Value":11.6676}
{"Timestamp":1671677158,"Value":11.6663}
{"Timestamp":1671677189,"Value":11.6578}
{"Timestamp":1671677219,"Value":11.6599}
{"Timestamp":1671677248,"Value":11.6715}
{"Timestamp":1671677278,"Value":11.6638}
{"Timestamp":1671677309,"Value":11.6761}
{"Timestamp":1671677339,"Value":11.6715}
{"Timestamp":1671677368,"Value":11.6638}
{"Timestamp":1671677398,"Value":11.6754}
{"Timestamp":1671677429,"Value":11.6638}
{"Timestamp":1671677459,"Value":11.6521}
{"Timestamp":1671677489,"Value":11.6793}
{"Timestamp":1671677518,"Value":11.6599}
{"Timestamp":1671677548,"Value":11.6754}
{"Timestamp":1671677579,"Value":11.6578}
{"Timestamp":1671677609,"Value":11.6483}
{"Timestamp":1671677638,"Value":11.6521}
{"Timestamp":1671677668,"Value":11.6481}
{"Timestamp":1671677698,"Value":11.6092}
{"Timestamp":1671677728,"Value":11.6248}
{"Timestamp":1671677759,"Value":11.6638}
{"Timestamp":1671677788,"Value":11.6676}
{"Timestamp":1671677818,"Value":11.6444}
{"Timestamp":1671677848,"Value":11.6483}
{"Timestamp":1671677879,"Value":11.6688}
{"Timestamp":1671677909,"Value":11.6327}
{"Timestamp":1671677939,"Value":11.6444}
{"Timestamp":1671677968,"Value":11.6405}
{"Timestamp":1671677998,"Value":11.6444}
{"Timestamp":1671678029,"Value":11.6482}
{"Timestamp":1671678058,"Value":11.6333}
{"Timestamp":1671678089,"Value":11.6323}
{"Timestamp":1671678119,"Value":11.6327}
{"Timestamp":1671678148,"Value":11.656}
{"Timestamp":1671678178,"Value":11.6327}
{"Timestamp":1671678208,"Value":11.6327}
{"Timestamp":1671678239,"Value":11.6359}
{"Timestamp":1671678269,"Value":11.6366}
{"Timestamp":1671678298,"Value":11.6405}
{"Timestamp":1671678329,"Value":11.6444}
{"Timestamp":1671678359,"Value":11.6405}
{"Timestamp":1671678389,"Value":11.6521}
{"Timestamp":1671678418,"Value":11.6327}
{"Timestamp":1671678448,"Value":11.6328}
{"Timestamp":1671678478,"Value":11.6327}
{"Timestamp":1671678509,"Value":11.6432}
{"Timestamp":1671678539,"Value":11.6404}
{"Timestamp":1671678568,"Value":11.6366}
{"Timestamp":1671678598,"Value":11.6444}
{"Timestamp":1671678629,"Value":11.6444}
{"Timestamp":1671678659,"Value":11.6405}
{"Timestamp":1671678689,"Value":11.6327}
{"Timestamp":1671678719,"Value":11.6366}
{"Timestamp":1671678748,"Value":11.625}
{"Timestamp":1671678778,"Value":11.6405}
{"Timestamp":1671678809,"Value":11.6469}
{"Timestamp":1671678839,"Value":11.6289}
{"Timestamp":1671678868,"Value":11.6366}
{"Timestamp":1671678898,"Value":11.6366}
{"Timestamp":1671678929,"Value":11.6366}
{"Timestamp":1671678958,"Value":11.6291}
{"Timestamp":1671678989,"Value":11.6432}
{"Timestamp":1671679019,"Value":11.6327}
{"Timestamp":1671679048,"Value":11.6366}
{"Timestamp":1671679078,"Value":11.6483}
{"Timestamp":1671679108,"Value":11.6483}
{"Timestamp":1671679139,"Value":11.6396}
{"Timestamp":1671679169,"Value":11.6405}
{"Timestamp":1671679198,"Value":11.6289}
{"Timestamp":1671679229,"Value":11.6327}
{"Timestamp":1671679258,"Value":11.6333}
{"Timestamp":1671679289,"Value":11.6359}
{"Timestamp":1671679318,"Value":11.656}
{"Timestamp":1671679348,"Value":11.6328}
{"Timestamp":1671679378,"Value":11.6327}
{"Timestamp":1671679409,"Value":11.6286}
{"Timestamp":1671679439,"Value":11.6289}
{"Timestamp":1671679469,"Value":11.6366}
{"Timestamp":1671679498,"Value":11.6327}
{"Timestamp":1671679529,"Value":11.6366}
{"Timestamp":1671679558,"Value":11.6374}
{"Timestamp":1671679589,"Value":11.6359}
{"Timestamp":1671679619,"Value":11.625}
{"Timestamp":1671679648,"Value":11.6366}
{"Timestamp":1671679678,"Value":11.6289}
{"Timestamp":1671679709,"Value":11.6432}
{"Timestamp":1671679739,"Value":11.625}
{"Timestamp":1671679768,"Value":11.6289}
{"Timestamp":1671679798,"Value":11.6289}
{"Timestamp":1671679829,"Value":11.6328}
{"Timestamp":1671679859,"Value":11.6405}
{"Timestamp":1671679889,"Value":11.6521}
{"Timestamp":1671679919,"Value":11.6444}
{"Timestamp":1671679948,"Value":11.6327}
{"Timestamp":1671679978,"Value":11.6289}
{"Timestamp":1671680008,"Value":11.6405}
{"Timestamp":1671680039,"Value":11.6359}
{"Timestamp":1671680069,"Value":11.6599}
{"Timestamp":1671680098,"Value":11.6444}
{"Timestamp":1671680129,"Value":11.625}
{"Timestamp":1671680158,"Value":11.6291}
{"Timestamp":1671680188,"Value":11.6366}
{"Timestamp":1671680219,"Value":11.6323}
{"Timestamp":1671680249,"Value":11.625}
{"Timestamp":1671680279,"Value":11.625}
{"Timestamp":1671680308,"Value":11.6289}
{"Timestamp":1671680338,"Value":11.625}
{"Timestamp":1671680369,"Value":11.625}
{"Timestamp":1671680399,"Value":11.625}
{"Timestamp":1671680428,"Value":11.625}
{"Timestamp":1671680458,"Value":11.6366}
{"Timestamp":1671680489,"Value":11.6432}
{"Timestamp":1671680519,"Value":11.625}
{"Timestamp":1671680549,"Value":11.6327}
{"Timestamp":1671680579,"Value":11.6327}
{"Timestamp":1671680608,"Value":11.6599}
{"Timestamp":1671680638,"Value":11.6444}
{"Timestamp":1671680669,"Value":11.6323}
{"Timestamp":1671680699,"Value":11.6483}
{"Timestamp":1671680728,"Value":11.6374}
{"Timestamp":1671680759,"Value":11.6327}
{"Timestamp":1671680788,"Value":11.6521}
{"Timestamp":1671680818,"Value":11.656}
{"Timestamp":1671680848,"Value":11.656}
{"Timestamp":1671680879,"Value":11.6469}
{"Timestamp":1671680909,"Value":11.6405}
{"Timestamp":1671680938,"Value":11.6444}
{"Timestamp":1671680968,"Value":11.6482}
{"Timestamp":1671680998,"Value":11.6444}
{"Timestamp":1671681028,"Value":11.6444}
{"Timestamp":1671681059,"Value":11.6327}
{"Timestamp":1671681089,"Value":11.6327}
{"Timestamp":1671681118,"Value":11.6289}
{"Timestamp":1671681148,"Value":11.6327}
{"Timestamp":1671681179,"Value":11.6359}
{"Timestamp":1671681209,"Value":11.6327}
{"Timestamp":1671681239,"Value":11.6327}
{"Timestamp":1671681268,"Value":11.6366}
{"Timestamp":1671681298,"Value":11.6327}
{"Timestamp":1671681329,"Value":11.6328}
{"Timestamp":1671681359,"Value":11.6366}
{"Timestamp":1671681388,"Value":11.6405}
{"Timestamp":1671681418,"Value":11.6366}
{"Timestamp":1671681448,"Value":11.625}
{"Timestamp":1671681479,"Value":11.6213}
{"Timestamp":1671681509,"Value":11.625}
{"Timestamp":1671681538,"Value":11.6289}
{"Timestamp":1671681568,"Value":11.625}
{"Timestamp":1671681598,"Value":11.625}
{"Timestamp":1671681629,"Value":11.625}
{"Timestamp":1671681659,"Value":11.6289}
{"Timestamp":1671681689,"Value":11.6289}
{"Timestamp":1671681718,"Value":11.6405}
{"Timestamp":1671681748,"Value":11.6289}
{"Timestamp":1671681779,"Value":11.625}
{"Timestamp":1671681809,"Value":11.6289}
{"Timestamp":1671681839,"Value":11.6327}
{"Timestamp":1671681868,"Value":11.6327}
{"Timestamp":1671681898,"Value":11.6521}
{"Timestamp":1671681902,"Value":11.625}
{"Timestamp":1671681959,"Value":11.6663}
{"Timestamp":1671681989,"Value":11.6604}
{"Timestamp":1671682018,"Value":11.6471}
{"Timestamp":1671682031,"Value":11.6339}
{"Timestamp":1671682169,"Value":11.6092}
{"Timestamp":1671682199,"Value":11.6289}
{"Timestamp":1671682228,"Value":11.6333}
{"Timestamp":1671682259,"Value":11.625}
{"Timestamp":1671682289,"Value":11.625}
{"Timestamp":1671682318,"Value":11.625}
{"Timestamp":1671682348,"Value":11.6328}
{"Timestamp":1671682379,"Value":11.625}
{"Timestamp":1671682409,"Value":11.625}
{"Timestamp":1671682439,"Value":11.6289}
{"Timestamp":1671682469,"Value":11.6289}
{"Timestamp":1671682499,"Value":11.6366}
{"Timestamp":1671682528,"Value":11.6539}
{"Timestamp":1671682556,"Value":11.625}
{"Timestamp":1671682708,"Value":11.6171}
{"Timestamp":1671682738,"Value":11.625}
{"Timestamp":1671682769,"Value":11.625}
{"Timestamp":1671682799,"Value":11.6483}
{"Timestamp":1671682829,"Value":11.625}
{"Timestamp":1671682859,"Value":11.6366}
{"Timestamp":1671682889,"Value":11.6444}
{"Timestamp":1671682919,"Value":11.6366}
{"Timestamp":1671682949,"Value":11.6327}
{"Timestamp":1671682978,"Value":11.625}
{"Timestamp":1671683008,"Value":11.625}
{"Timestamp":1671683039,"Value":11.6396}
{"Timestamp":1671683069,"Value":11.6289}
{"Timestamp":1671683099,"Value":11.6327}
{"Timestamp":1671683129,"Value":11.6289}
{"Timestamp":1671683158,"Value":11.6374}
{"Timestamp":1671683189,"Value":11.625}
{"Timestamp":1671683219,"Value":11.6405}
{"Timestamp":1671683249,"Value":11.6366}
{"Timestamp":1671683278,"Value":11.6444}
{"Timestamp":1671683308,"Value":11.625}
{"Timestamp":1671683339,"Value":11.6432}
{"Timestamp":1671683369,"Value":11.625}
{"Timestamp":1671683399,"Value":11.625}
{"Timestamp":1671683429,"Value":11.6405}
{"Timestamp":1671683458,"Value":11.6374}
{"Timestamp":1671683489,"Value":11.6359}
{"Timestamp":1671683519,"Value":11.6366}
{"Timestamp":1671683549,"Value":11.6405}
{"Timestamp":1671683579,"Value":11.6328}
{"Timestamp":1671683608,"Value":11.6327}
{"Timestamp":1671683638,"Value":11.6366}
{"Timestamp":1671683669,"Value":11.6286}
{"Timestamp":1671683699,"Value":11.6405}
{"Timestamp":1671683728,"Value":11.6374}
{"Timestamp":1671683758,"Value":11.6521}
{"Timestamp":1671683789,"Value":11.6323}
{"Timestamp":1671683819,"Value":11.6289}
{"Timestamp":1671683849,"Value":11.625}
{"Timestamp":1671683879,"Value":11.6599}
{"Timestamp":1671683908,"Value":11.6443}
{"Timestamp":1671683938,"Value":11.6521}
{"Timestamp":1671683969,"Value":11.6396}
{"Timestamp":1671683999,"Value":11.6405}
{"Timestamp":1671684029,"Value":11.6328}
{"Timestamp":1671684058,"Value":11.6457}
{"Timestamp":1671684089,"Value":11.6321}
{"Timestamp":1671684119,"Value":11.6327}
{"Timestamp":1671684148,"Value":11.656}
{"Timestamp":1671684178,"Value":11.6483}
{"Timestamp":1671684209,"Value":11.6651}
{"Timestamp":1671684239,"Value":11.6483}
{"Timestamp":1671684269,"Value":11.6483}
{"Timestamp":1671684298,"Value":11.6638}
{"Timestamp":1671684329,"Value":11.6599}
{"Timestamp":1671684358,"Value":11.6539}
{"Timestamp":1671684389,"Value":11.6688}
{"Timestamp":1671684419,"Value":11.6754}
{"Timestamp":1671684449,"Value":11.6793}
{"Timestamp":1671684478,"Value":11.6715}
{"Timestamp":1671684509,"Value":11.6724}
{"Timestamp":1671684539,"Value":11.6715}
{"Timestamp":1671684569,"Value":11.6715}
{"Timestamp":1671684598,"Value":11.6444}
{"Timestamp":1671684629,"Value":11.656}
{"Timestamp":1671684659,"Value":11.6676}
{"Timestamp":1671684689,"Value":11.6754}
{"Timestamp":1671684718,"Value":11.6793}
{"Timestamp":1671684748,"Value":11.6831}
{"Timestamp":1671684778,"Value":11.6638}
{"Timestamp":1671684809,"Value":11.6761}
{"Timestamp":1671684839,"Value":11.6599}
{"Timestamp":1671684868,"Value":11.656}
{"Timestamp":1671684898,"Value":11.6483}
{"Timestamp":1671684928,"Value":11.6366}
{"Timestamp":1671684959,"Value":11.6483}
{"Timestamp":1671684988,"Value":11.656}
{"Timestamp":1671685018,"Value":11.6754}
{"Timestamp":1671685048,"Value":11.6638}
{"Timestamp":1671685079,"Value":11.6542}
{"Timestamp":1671685109,"Value":11.6599}
{"Timestamp":1671685139,"Value":11.6638}
{"Timestamp":1671685169,"Value":11.6638}
{"Timestamp":1671685198,"Value":11.6754}
{"Timestamp":1671685229,"Value":11.6831}
{"Timestamp":1671685258,"Value":11.6539}
{"Timestamp":1671685289,"Value":11.6688}
{"Timestamp":1671685319,"Value":11.687}
{"Timestamp":1671685349,"Value":11.6676}
{"Timestamp":1671685378,"Value":11.6793}
{"Timestamp":1671685408,"Value":11.656}
{"Timestamp":1671685439,"Value":11.6578}
{"Timestamp":1671685469,"Value":11.6754}
{"Timestamp":1671685499,"Value":11.687}
{"Timestamp":1671685529,"Value":11.6676}
{"Timestamp":1671685558,"Value":11.6705}
{"Timestamp":1671685589,"Value":11.6761}
{"Timestamp":1671685619,"Value":11.6831}
{"Timestamp":1671685649,"Value":11.6638}
{"Timestamp":1671685678,"Value":11.6715}
{"Timestamp":1671685709,"Value":11.687}
{"Timestamp":1671685739,"Value":11.6793}
{"Timestamp":1671685769,"Value":11.6831}
{"Timestamp":1671685799,"Value":11.6754}
{"Timestamp":1671685829,"Value":11.691}
{"Timestamp":1671685858,"Value":11.6746}
{"Timestamp":1671685889,"Value":11.6834}
{"Timestamp":1671685919,"Value":11.6831}
{"Timestamp":1671685949,"Value":11.6754}
{"Timestamp":1671685979,"Value":11.6831}
{"Timestamp":1671686008,"Value":11.6793}
{"Timestamp":1671686038,"Value":11.687}
{"Timestamp":1671686069,"Value":11.6834}
{"Timestamp":1671686099,"Value":11.6793}
{"Timestamp":1671686128,"Value":11.6829}
{"Timestamp":1671686158,"Value":11.6793}
{"Timestamp":1671686188,"Value":11.6793}
{"Timestamp":1671686219,"Value":11.687}
{"Timestamp":1671686249,"Value":11.6831}
{"Timestamp":1671686279,"Value":11.6871}
{"Timestamp":1671686309,"Value":11.6909}
{"Timestamp":1671686338,"Value":11.6676}
{"Timestamp":1671686368,"Value":11.6831}
{"Timestamp":1671686398,"Value":11.6793}
{"Timestamp":1671686428,"Value":11.687}
{"Timestamp":1671686459,"Value":11.687}
{"Timestamp":1671686488,"Value":11.687}
{"Timestamp":1671686518,"Value":11.687}
{"Timestamp":1671686549,"Value":11.6797}
{"Timestamp":1671686579,"Value":11.687}
{"Timestamp":1671686609,"Value":11.687}
{"Timestamp":1671686638,"Value":11.687}
{"Timestamp":1671686668,"Value":11.6793}
{"Timestamp":1671686699,"Value":11.687}
{"Timestamp":1671686728,"Value":11.6829}
{"Timestamp":1671686758,"Value":11.6793}
{"Timestamp":1671686789,"Value":11.6834}
{"Timestamp":1671686819,"Value":11.687}
{"Timestamp":1671686849,"Value":11.6831}
{"Timestamp":1671686879,"Value":11.6909}
{"Timestamp":1671686908,"Value":11.6909}
{"Timestamp":1671686939,"Value":11.6981}
{"Timestamp":1671686969,"Value":11.687}
{"Timestamp":1671686999,"Value":11.6909}
{"Timestamp":1671687029,"Value":11.6949}
{"Timestamp":1671687058,"Value":11.687}
{"Timestamp":1671687089,"Value":11.6944}
{"Timestamp":1671687119,"Value":11.6909}
{"Timestamp":1671687149,"Value":11.687}
{"Timestamp":1671687178,"Value":11.6988}
{"Timestamp":1671687208,"Value":11.6988}
{"Timestamp":1671687239,"Value":11.687}
{"Timestamp":1671687269,"Value":11.687}
{"Timestamp":1671687299,"Value":11.6909}
{"Timestamp":1671687329,"Value":11.6909}
{"Timestamp":1671687358,"Value":11.7038}
{"Timestamp":1671687389,"Value":11.6981}
{"Timestamp":1671687419,"Value":11.6988}
{"Timestamp":1671687449,"Value":11.6988}
{"Timestamp":1671687478,"Value":11.6949}
{"Timestamp":1671687508,"Value":11.6988}
{"Timestamp":1671687539,"Value":11.6944}
{"Timestamp":1671687569,"Value":11.6949}
{"Timestamp":1671687599,"Value":11.687}
{"Timestamp":1671687629,"Value":11.687}
{"Timestamp":1671687658,"Value":11.687}
{"Timestamp":1671687689,"Value":11.6907}
{"Timestamp":1671687719,"Value":11.6949}
{"Timestamp":1671687749,"Value":11.6909}
{"Timestamp":1671687778,"Value":11.687}
{"Timestamp":1671687808,"Value":11.6909}
{"Timestamp":1671687839,"Value":11.687}
{"Timestamp":1671687869,"Value":11.6949}
{"Timestamp":1671687899,"Value":11.6949}
{"Timestamp":1671687929,"Value":11.687}
{"Timestamp":1671687958,"Value":11.7038}
{"Timestamp":1671687989,"Value":11.7055}
{"Timestamp":1671688019,"Value":11.6871}
{"Timestamp":1671688048,"Value":11.687}
{"Timestamp":1671688078,"Value":11.7028}
{"Timestamp":1671688109,"Value":11.6981}
{"Timestamp":1671688139,"Value":11.691}
{"Timestamp":1671688169,"Value":11.7106}
{"Timestamp":1671688198,"Value":11.6909}
{"Timestamp":1671688229,"Value":11.6949}
{"Timestamp":1671688259,"Value":11.7028}
{"Timestamp":1671688289,"Value":11.6909}
{"Timestamp":1671688319,"Value":11.6909}
{"Timestamp":1671688348,"Value":11.7185}
{"Timestamp":1671688378,"Value":11.7067}
{"Timestamp":1671688409,"Value":11.6944}
{"Timestamp":1671688439,"Value":11.6909}
{"Timestamp":1671688469,"Value":11.7106}
{"Timestamp":1671688499,"Value":11.7028}
{"Timestamp":1671688529,"Value":11.7028}
{"Timestamp":1671688558,"Value":11.7248}
{"Timestamp":1671688589,"Value":11.7166}
{"Timestamp":1671688619,"Value":11.7106}
{"Timestamp":1671688649,"Value":11.7146}
{"Timestamp":1671688678,"Value":11.7146}
{"Timestamp":1671688708,"Value":11.7185}
{"Timestamp":1671688739,"Value":11.7055}
{"Timestamp":1671688769,"Value":11.7146}
{"Timestamp":1671688799,"Value":11.7028}
{"Timestamp":1671688829,"Value":11.7146}
{"Timestamp":1671688858,"Value":11.7122}
{"Timestamp":1671688888,"Value":11.7303}
{"Timestamp":1671688919,"Value":11.7278}
{"Timestamp":1671688949,"Value":11.7185}
{"Timestamp":1671688979,"Value":11.7185}
{"Timestamp":1671689009,"Value":11.7421}
{"Timestamp":1671689039,"Value":11.75}
{"Timestamp":1671689068,"Value":11.7029}
{"Timestamp":1671689098,"Value":11.699}
{"Timestamp":1671689128,"Value":11.7303}
{"Timestamp":1671689159,"Value":11.7185}
{"Timestamp":1671689189,"Value":11.7067}
{"Timestamp":1671689218,"Value":11.7146}
{"Timestamp":1671689248,"Value":11.7106}
{"Timestamp":1671689279,"Value":11.7241}
{"Timestamp":1671689309,"Value":11.7303}
{"Timestamp":1671689339,"Value":11.7342}
{"Timestamp":1671689368,"Value":11.7224}
{"Timestamp":1671689398,"Value":11.7264}
{"Timestamp":1671689429,"Value":11.7303}
{"Timestamp":1671689459,"Value":11.7303}
{"Timestamp":1671689489,"Value":11.7224}
{"Timestamp":1671689518,"Value":11.7185}
{"Timestamp":1671689548,"Value":11.7303}
{"Timestamp":1671689579,"Value":11.7204}
{"Timestamp":1671689609,"Value":11.7342}
{"Timestamp":1671689638,"Value":11.7343}
{"Timestamp":1671689668,"Value":11.7461}
{"Timestamp":1671689698,"Value":11.7224}
{"Timestamp":1671689729,"Value":11.7342}
{"Timestamp":1671689759,"Value":11.7264}
{"Timestamp":1671689789,"Value":11.7067}
{"Timestamp":1671689818,"Value":11.7185}
{"Timestamp":1671689849,"Value":11.7129}
{"Timestamp":1671689879,"Value":11.6988}
{"Timestamp":1671689909,"Value":11.7106}
{"Timestamp":1671689938,"Value":11.7067}
{"Timestamp":1671689969,"Value":11.7278}
{"Timestamp":1671689999,"Value":11.7342}
{"Timestamp":1671690028,"Value":11.7332}
{"Timestamp":1671690058,"Value":11.7146}
{"Timestamp":1671690088,"Value":11.6949}
{"Timestamp":1671690119,"Value":11.7018}
{"Timestamp":1671690149,"Value":11.7146}
{"Timestamp":1671690178,"Value":11.7067}
{"Timestamp":1671690208,"Value":11.7185}
{"Timestamp":1671690238,"Value":11.7303}
{"Timestamp":1671690269,"Value":11.7352}
{"Timestamp":1671690299,"Value":11.7106}
{"Timestamp":1671690329,"Value":11.7106}
{"Timestamp":1671690358,"Value":11.7122}
{"Timestamp":1671690389,"Value":11.6944}
{"Timestamp":1671690419,"Value":11.6988}
{"Timestamp":1671690449,"Value":11.7067}
{"Timestamp":1671690478,"Value":11.7185}
{"Timestamp":1671690508,"Value":11.6988}
{"Timestamp":1671690539,"Value":11.7092}
{"Timestamp":1671690569,"Value":11.7185}
{"Timestamp":1671690599,"Value":11.7342}
{"Timestamp":1671690629,"Value":11.7224}
{"Timestamp":1671690658,"Value":11.7164}
{"Timestamp":1671690688,"Value":11.7185}
{"Timestamp":1671690718,"Value":11.7421}
{"Timestamp":1671690749,"Value":11.7389}
{"Timestamp":1671690779,"Value":11.7303}
{"Timestamp":1671690808,"Value":11.7304}
{"Timestamp":1671690838,"Value":11.7224}
{"Timestamp":1671690869,"Value":11.7426}
{"Timestamp":1671690899,"Value":11.7461}
{"Timestamp":1671690929,"Value":11.7421}
{"Timestamp":1671690958,"Value":11.7458}
{"Timestamp":1671690989,"Value":11.7426}
{"Timestamp":1671691019,"Value":11.7421}
{"Timestamp":1671691048,"Value":11.7461}
{"Timestamp":1671691078,"Value":11.7461}
{"Timestamp":1671691109,"Value":11.75}
{"Timestamp":1671691139,"Value":11.75}
{"Timestamp":1671691169,"Value":11.7421}
{"Timestamp":1671691198,"Value":11.7421}
{"Timestamp":1671691229,"Value":11.7461}
{"Timestamp":1671691259,"Value":11.7461}
{"Timestamp":1671691289,"Value":11.7461}
{"Timestamp":1671691319,"Value":11.7421}
{"Timestamp":1671691349,"Value":11.7461}
{"Timestamp":1671691378,"Value":11.7461}
{"Timestamp":1671691408,"Value":11.75}
{"Timestamp":1671691439,"Value":11.75}
{"Timestamp":1671691469,"Value":11.75}
{"Timestamp":1671691499,"Value":11.7343}
{"Timestamp":1671691528,"Value":11.7458}
{"Timestamp":1671691558,"Value":11.7539}
{"Timestamp":1671691588,"Value":11.7539}
{"Timestamp":1671691619,"Value":11.7499}
{"Timestamp":1671691649,"Value":11.7421}
{"Timestamp":1671691679,"Value":11.75}
{"Timestamp":1671691709,"Value":11.7421}
{"Timestamp":1671691738,"Value":11.7461}
{"Timestamp":1671691769,"Value":11.7536}
{"Timestamp":1671691799,"Value":11.7578}
{"Timestamp":1671691828,"Value":11.75}
{"Timestamp":1671691858,"Value":11.7263}
{"Timestamp":1671691888,"Value":11.7578}
{"Timestamp":1671691919,"Value":11.7573}
{"Timestamp":1671691949,"Value":11.7538}
{"Timestamp":1671691979,"Value":11.7539}
{"Timestamp":1671692008,"Value":11.7539}
{"Timestamp":1671692038,"Value":11.7539}
{"Timestamp":1671692069,"Value":11.7536}
{"Timestamp":1671692099,"Value":11.75}
{"Timestamp":1671692129,"Value":11.75}
{"Timestamp":1671692158,"Value":11.7416}
{"Timestamp":1671692189,"Value":11.75}
{"Timestamp":1671692219,"Value":11.7577}
{"Timestamp":1671692249,"Value":11.75}
{"Timestamp":1671692278,"Value":11.75}
{"Timestamp":1671692308,"Value":11.75}
{"Timestamp":1671692339,"Value":11.7463}
{"Timestamp":1671692369,"Value":11.75}
{"Timestamp":1671692398,"Value":11.7421}
{"Timestamp":1671692429,"Value":11.7421}
{"Timestamp":1671692458,"Value":11.75}
{"Timestamp":1671692489,"Value":11.75}
{"Timestamp":1671692519,"Value":11.7421}
{"Timestamp":1671692549,"Value":11.7461}
{"Timestamp":1671692578,"Value":11.75}
{"Timestamp":1671692608,"Value":11.7421}
{"Timestamp":1671692639,"Value":11.75}
{"Timestamp":1671692669,"Value":11.75}
{"Timestamp":1671692698,"Value":11.75}
{"Timestamp":1671692729,"Value":11.75}
{"Timestamp":1671692759,"Value":11.75}
{"Timestamp":1671692789,"Value":11.75}
{"Timestamp":1671692819,"Value":11.7577}
{"Timestamp":1671692848,"Value":11.7577}
{"Timestamp":1671692878,"Value":11.75}
{"Timestamp":1671692909,"Value":11.7646}
{"Timestamp":1671692939,"Value":11.7733}
{"Timestamp":1671692968,"Value":11.7655}
{"Timestamp":1671692998,"Value":11.75}
{"Timestamp":1671693028,"Value":11.7655}
{"Timestamp":1671693059,"Value":11.75}
{"Timestamp":1671693089,"Value":11.7577}
{"Timestamp":1671693118,"Value":11.7616}
{"Timestamp":1671693149,"Value":11.7536}
{"Timestamp":1671693179,"Value":11.7539}
{"Timestamp":1671693209,"Value":11.7539}
{"Timestamp":1671693238,"Value":11.7538}
{"Timestamp":1671693268,"Value":11.7539}
{"Timestamp":1671693299,"Value":11.75}
{"Timestamp":1671693328,"Value":11.7541}
{"Timestamp":1671693359,"Value":11.7539}
{"Timestamp":1671693388,"Value":11.7539}
{"Timestamp":1671693418,"Value":11.7616}
{"Timestamp":1671693449,"Value":11.7536}
{"Timestamp":1671693479,"Value":11.7733}
{"Timestamp":1671693509,"Value":11.7733}
{"Timestamp":1671693538,"Value":11.7771}
{"Timestamp":1671693568,"Value":11.7733}
{"Timestamp":1671693599,"Value":11.7901}
{"Timestamp":1671693628,"Value":11.7789}
{"Timestamp":1671693658,"Value":11.7888}
{"Timestamp":1671693688,"Value":11.7771}
{"Timestamp":1671693719,"Value":11.7719}
{"Timestamp":1671693749,"Value":11.7771}
{"Timestamp":1671693779,"Value":11.8043}
{"Timestamp":1671693808,"Value":11.781}
{"Timestamp":1671693839,"Value":11.7865}
{"Timestamp":1671693869,"Value":11.7655}
{"Timestamp":1671693899,"Value":11.7849}
{"Timestamp":1671693929,"Value":11.7733}
{"Timestamp":1671693958,"Value":11.7789}
{"Timestamp":1671693989,"Value":11.7682}
{"Timestamp":1671694019,"Value":11.7537}
{"Timestamp":1671694049,"Value":11.7926}
{"Timestamp":1671694078,"Value":11.7771}
{"Timestamp":1671694108,"Value":11.7771}
{"Timestamp":1671694139,"Value":11.7719}
{"Timestamp":1671694169,"Value":11.7849}
{"Timestamp":1671694199,"Value":11.7888}
{"Timestamp":1671694229,"Value":11.7965}
{"Timestamp":1671694258,"Value":11.7913}
{"Timestamp":1671694289,"Value":11.7901}
{"Timestamp":1671694319,"Value":11.7771}
{"Timestamp":1671694348,"Value":11.8004}
{"Timestamp":1671694378,"Value":11.7926}
{"Timestamp":1671694409,"Value":11.8084}
{"Timestamp":1671694439,"Value":11.7965}
{"Timestamp":1671694469,"Value":11.7965}
{"Timestamp":1671694498,"Value":11.7926}
{"Timestamp":1671694529,"Value":11.7926}
{"Timestamp":1671694559,"Value":11.7926}
{"Timestamp":1671694589,"Value":11.7849}
{"Timestamp":1671694619,"Value":11.781}
{"Timestamp":1671694648,"Value":11.7926}
{"Timestamp":1671694678,"Value":11.8043}
{"Timestamp":1671694709,"Value":11.8084}
{"Timestamp":1671694739,"Value":11.8043}
{"Timestamp":1671694768,"Value":11.8081}
{"Timestamp":1671694798,"Value":11.812}
{"Timestamp":1671694828,"Value":11.8043}
{"Timestamp":1671694859,"Value":11.7965}
{"Timestamp":1671694888,"Value":11.8004}
{"Timestamp":1671694918,"Value":11.7965}
{"Timestamp":1671694949,"Value":11.7865}
{"Timestamp":1671694979,"Value":11.7809}
{"Timestamp":1671695008,"Value":11.812}
{"Timestamp":1671695038,"Value":11.8081}
{"Timestamp":1671695069,"Value":11.8011}
{"Timestamp":1671695099,"Value":11.812}
{"Timestamp":1671695128,"Value":11.812}
{"Timestamp":1671695159,"Value":11.7616}
{"Timestamp":1671695188,"Value":11.7461}
{"Timestamp":1671695219,"Value":11.7463}
{"Timestamp":1671695249,"Value":11.7733}
{"Timestamp":1671695279,"Value":11.8081}
{"Timestamp":1671695309,"Value":11.8043}
{"Timestamp":1671695338,"Value":11.812}
{"Timestamp":1671695368,"Value":11.812}
{"Timestamp":1671695399,"Value":11.812}
{"Timestamp":1671695428,"Value":11.8079}
{"Timestamp":1671695458,"Value":11.7926}
{"Timestamp":1671695488,"Value":11.812}
{"Timestamp":1671695519,"Value":11.8047}
{"Timestamp":1671695549,"Value":11.8081}
{"Timestamp":1671695578,"Value":11.8004}
{"Timestamp":1671695608,"Value":11.812}
{"Timestamp":1671695638,"Value":11.7926}
{"Timestamp":1671695669,"Value":11.8047}
{"Timestamp":1671695699,"Value":11.8081}
{"Timestamp":1671695728,"Value":11.8037}
{"Timestamp":1671695758,"Value":11.812}
{"Timestamp":1671695789,"Value":11.812}
{"Timestamp":1671695819,"Value":11.8081}
{"Timestamp":1671695848,"Value":11.8081}
{"Timestamp":1671695878,"Value":11.812}
{"Timestamp":1671695909,"Value":11.8011}
{"Timestamp":1671695939,"Value":11.8159}
{"Timestamp":1671695969,"Value":11.8043}
{"Timestamp":1671695998,"Value":11.8043}
{"Timestamp":1671696029,"Value":11.8004}
{"Timestamp":1671696058,"Value":11.8079}
{"Timestamp":1671696089,"Value":11.8157}
{"Timestamp":1671696119,"Value":11.812}
{"Timestamp":1671696149,"Value":11.812}
{"Timestamp":1671696179,"Value":11.8043}
{"Timestamp":1671696209,"Value":11.812}
{"Timestamp":1671696238,"Value":11.8159}
{"Timestamp":1671696269,"Value":11.812}
{"Timestamp":1671696299,"Value":11.8159}
{"Timestamp":1671696328,"Value":11.8162}
{"Timestamp":1671696358,"Value":11.8159}
{"Timestamp":1671696388,"Value":11.816}
{"Timestamp":1671696419,"Value":11.8231}
{"Timestamp":1671696449,"Value":11.812}
{"Timestamp":1671696479,"Value":11.812}
{"Timestamp":1671696508,"Value":11.812}
{"Timestamp":1671696538,"Value":11.812}
{"Timestamp":1671696569,"Value":11.8121}
{"Timestamp":1671696599,"Value":11.812}
{"Timestamp":1671696628,"Value":11.812}
{"Timestamp":1671696658,"Value":11.812}
{"Timestamp":1671696688,"Value":11.8159}
{"Timestamp":1671696719,"Value":11.812}
{"Timestamp":1671696749,"Value":11.8159}
{"Timestamp":1671696778,"Value":11.8199}
{"Timestamp":1671696808,"Value":11.812}
{"Timestamp":1671696839,"Value":11.8194}
{"Timestamp":1671696869,"Value":11.812}
{"Timestamp":1671696899,"Value":11.812}
{"Timestamp":1671696929,"Value":11.8159}
{"Timestamp":1671696958,"Value":11.812}
{"Timestamp":1671696989,"Value":11.812}
{"Timestamp":1671697019,"Value":11.812}
{"Timestamp":1671697049,"Value":11.8199}
{"Timestamp":1671697078,"Value":11.8199}
{"Timestamp":1671697108,"Value":11.812}
{"Timestamp":1671697139,"Value":11.812}
{"Timestamp":1671697169,"Value":11.812}
{"Timestamp":1671697199,"Value":11.812}
{"Timestamp":1671697229,"Value":11.812}
{"Timestamp":1671697258,"Value":11.8079}
{"Timestamp":1671697289,"Value":11.812}
{"Timestamp":1671697319,"Value":11.8081}
{"Timestamp":1671697349,"Value":11.812}
{"Timestamp":1671697378,"Value":11.8004}
{"Timestamp":1671697409,"Value":11.8011}
{"Timestamp":1671697439,"Value":11.812}
{"Timestamp":1671697469,"Value":11.8199}
{"Timestamp":1671697499,"Value":11.8159}
{"Timestamp":1671697529,"Value":11.8199}
{"Timestamp":1671697558,"Value":11.833}
{"Timestamp":1671697589,"Value":11.812}
{"Timestamp":1671697619,"Value":11.8159}
{"Timestamp":1671697649,"Value":11.8278}
{"Timestamp":1671697679,"Value":11.8396}
{"Timestamp":1671697708,"Value":11.8396}
{"Timestamp":1671697739,"Value":11.8416}
{"Timestamp":1671697769,"Value":11.8396}
{"Timestamp":1671697799,"Value":11.8514}
{"Timestamp":1671697829,"Value":11.8474}
{"Timestamp":1671697858,"Value":11.8498}
{"Timestamp":1671697888,"Value":11.8317}
{"Timestamp":1671697919,"Value":11.8454}
{"Timestamp":1671697949,"Value":11.8396}
{"Timestamp":1671697979,"Value":11.8592}
{"Timestamp":1671698008,"Value":11.8435}
{"Timestamp":1671698039,"Value":11.8565}
{"Timestamp":1671698069,"Value":11.8474}
{"Timestamp":1671698099,"Value":11.8514}
{"Timestamp":1671698129,"Value":11.8474}
{"Timestamp":1671698159,"Value":11.8553}
{"Timestamp":1671698189,"Value":11.8671}
{"Timestamp":1671698219,"Value":11.8632}
{"Timestamp":1671698248,"Value":11.8553}
{"Timestamp":1671698278,"Value":11.8632}
{"Timestamp":1671698309,"Value":11.8454}
{"Timestamp":1671698339,"Value":11.8474}
{"Timestamp":1671698368,"Value":11.8317}
{"Timestamp":1671698398,"Value":11.8474}
{"Timestamp":1671698429,"Value":11.8396}
{"Timestamp":1671698459,"Value":11.8553}
{"Timestamp":1671698489,"Value":11.8043}
{"Timestamp":1671698518,"Value":11.8279}
{"Timestamp":1671698548,"Value":11.7733}
{"Timestamp":1671698579,"Value":11.7829}
{"Timestamp":1671698609,"Value":11.8278}
{"Timestamp":1671698639,"Value":11.8396}
{"Timestamp":1671698668,"Value":11.8396}
{"Timestamp":1671698698,"Value":11.8435}
{"Timestamp":1671698728,"Value":11.8396}
{"Timestamp":1671698759,"Value":11.8474}
{"Timestamp":1671698789,"Value":11.8317}
{"Timestamp":1671698819,"Value":11.8317}
{"Timestamp":1671698848,"Value":11.8474}
{"Timestamp":1671698878,"Value":11.8435}
{"Timestamp":1671698909,"Value":11.8379}
{"Timestamp":1671698939,"Value":11.8278}
{"Timestamp":1671698969,"Value":11.8474}
{"Timestamp":1671698998,"Value":11.8474}
{"Timestamp":1671699029,"Value":11.8356}
{"Timestamp":1671699059,"Value":11.8514}
{"Timestamp":1671699089,"Value":11.8553}
{"Timestamp":1671699119,"Value":11.8317}
{"Timestamp":1671699148,"Value":11.8593}
{"Timestamp":1671699178,"Value":11.8317}
{"Timestamp":1671699209,"Value":11.8416}
{"Timestamp":1671699239,"Value":11.8632}
{"Timestamp":1671699268,"Value":11.8435}
{"Timestamp":1671699298,"Value":11.8474}
{"Timestamp":1671699329,"Value":11.8553}
{"Timestamp":1671699359,"Value":11.8553}
{"Timestamp":1671699389,"Value":11.8632}
{"Timestamp":1671699419,"Value":11.8514}
{"Timestamp":1671699448,"Value":11.8435}
{"Timestamp":1671699479,"Value":11.8639}
{"Timestamp":1671699509,"Value":11.8514}
{"Timestamp":1671699539,"Value":11.8553}
{"Timestamp":1671699568,"Value":11.8671}
{"Timestamp":1671699598,"Value":11.8356}
{"Timestamp":1671699629,"Value":11.8435}
{"Timestamp":1671699659,"Value":11.8592}
{"Timestamp":1671699689,"Value":11.8592}
{"Timestamp":1671699719,"Value":11.8592}
{"Timestamp":1671699748,"Value":11.8671}
{"Timestamp":1671699779,"Value":11.8639}
{"Timestamp":1671699809,"Value":11.8671}
{"Timestamp":1671699839,"Value":11.8632}
{"Timestamp":1671699868,"Value":11.8475}
{"Timestamp":1671699898,"Value":11.8043}
{"Timestamp":1671699928,"Value":11.8004}
{"Timestamp":1671699959,"Value":11.8553}
{"Timestamp":1671699988,"Value":11.8711}
{"Timestamp":1671700018,"Value":11.8827}
{"Timestamp":1671700049,"Value":11.8565}
{"Timestamp":1671700079,"Value":11.8514}
{"Timestamp":1671700109,"Value":11.8671}
{"Timestamp":1671700138,"Value":11.875}
{"Timestamp":1671700168,"Value":11.8711}
{"Timestamp":1671700199,"Value":11.8713}
{"Timestamp":1671700228,"Value":11.875}
{"Timestamp":1671700258,"Value":11.8711}
{"Timestamp":1671700288,"Value":11.8711}
{"Timestamp":1671700319,"Value":11.875}
{"Timestamp":1671700349,"Value":11.875}
{"Timestamp":1671700379,"Value":11.8671}
{"Timestamp":1671700408,"Value":11.875}
{"Timestamp":1671700438,"Value":11.875}
{"Timestamp":1671700469,"Value":11.8786}
{"Timestamp":1671700499,"Value":11.875}
{"Timestamp":1671700528,"Value":11.8791}
{"Timestamp":1671700559,"Value":11.875}
{"Timestamp":1671700588,"Value":11.875}
{"Timestamp":1671700618,"Value":11.875}
{"Timestamp":1671700649,"Value":11.875}
{"Timestamp":1671700679,"Value":11.8827}
{"Timestamp":1671700708,"Value":11.875}
{"Timestamp":1671700738,"Value":11.875}
{"Timestamp":1671700769,"Value":11.8823}
{"Timestamp":1671700799,"Value":11.9021}
{"Timestamp":1671700829,"Value":11.8866}
{"Timestamp":1671700858,"Value":11.8874}
{"Timestamp":1671700889,"Value":11.8786}
{"Timestamp":1671700919,"Value":11.8866}
{"Timestamp":1671700948,"Value":11.8866}
{"Timestamp":1671700978,"Value":11.8789}
{"Timestamp":1671701009,"Value":11.875}
{"Timestamp":1671701039,"Value":11.8905}
{"Timestamp":1671701069,"Value":11.8905}
{"Timestamp":1671701098,"Value":11.8789}
{"Timestamp":1671701129,"Value":11.8788}
{"Timestamp":1671701159,"Value":11.8828}
{"Timestamp":1671701189,"Value":11.8789}
{"Timestamp":1671701218,"Value":11.8789}
{"Timestamp":1671701248,"Value":11.8828}
{"Timestamp":1671701279,"Value":11.875}
{"Timestamp":1671701309,"Value":11.875}
{"Timestamp":1671701339,"Value":11.875}
{"Timestamp":1671701368,"Value":11.875}
{"Timestamp":1671701398,"Value":11.8866}
{"Timestamp":1671701429,"Value":11.8828}
{"Timestamp":1671701458,"Value":11.8833}
{"Timestamp":1671701489,"Value":11.8969}
{"Timestamp":1671701519,"Value":11.8827}
{"Timestamp":1671701549,"Value":11.9021}
{"Timestamp":1671701579,"Value":11.8905}
{"Timestamp":1671701608,"Value":11.8827}
{"Timestamp":1671701639,"Value":11.8969}
{"Timestamp":1671701669,"Value":11.8983}
{"Timestamp":1671701699,"Value":11.8866}
{"Timestamp":1671701729,"Value":11.8866}
{"Timestamp":1671701758,"Value":11.8957}
{"Timestamp":1671701789,"Value":11.9042}
{"Timestamp":1671701819,"Value":11.8983}
{"Timestamp":1671701849,"Value":11.9099}
{"Timestamp":1671701878,"Value":11.9215}
{"Timestamp":1671701908,"Value":11.906}
{"Timestamp":1671701939,"Value":11.9188}
{"Timestamp":1671701969,"Value":11.906}
{"Timestamp":1671701999,"Value":11.9099}
{"Timestamp":1671702028,"Value":11.8874}
{"Timestamp":1671702058,"Value":11.8866}
{"Timestamp":1671702088,"Value":11.9099}
{"Timestamp":1671702119,"Value":11.9115}
{"Timestamp":1671702149,"Value":11.8944}
{"Timestamp":1671702178,"Value":11.8944}
{"Timestamp":1671702208,"Value":11.8982}
{"Timestamp":1671702239,"Value":11.8969}
{"Timestamp":1671702269,"Value":11.906}
{"Timestamp":1671702299,"Value":11.9138}
{"Timestamp":1671702328,"Value":11.8874}
{"Timestamp":1671702358,"Value":11.8983}
{"Timestamp":1671702389,"Value":11.9005}
{"Timestamp":1671702419,"Value":11.9099}
{"Timestamp":1671702449,"Value":11.8905}
{"Timestamp":1671702478,"Value":11.8944}
{"Timestamp":1671702508,"Value":11.8866}
{"Timestamp":1671702539,"Value":11.9115}
{"Timestamp":1671702569,"Value":11.906}
{"Timestamp":1671702599,"Value":11.9293}
{"Timestamp":1671702629,"Value":11.9138}
{"Timestamp":1671702658,"Value":11.9122}
{"Timestamp":1671702689,"Value":11.9115}
{"Timestamp":1671702719,"Value":11.9215}
{"Timestamp":1671702749,"Value":11.9215}
{"Timestamp":1671702778,"Value":11.9331}
{"Timestamp":1671702808,"Value":11.9254}
{"Timestamp":1671702839,"Value":11.9334}
{"Timestamp":1671702869,"Value":11.9215}
{"Timestamp":1671702899,"Value":11.9293}
{"Timestamp":1671702929,"Value":11.9254}
{"Timestamp":1671702958,"Value":11.9246}
{"Timestamp":1671702989,"Value":11.9334}
{"Timestamp":1671703019,"Value":11.937}
{"Timestamp":1671703049,"Value":11.9254}
{"Timestamp":1671703078,"Value":11.9331}
{"Timestamp":1671703108,"Value":11.9293}
{"Timestamp":1671703139,"Value":11.9334}
{"Timestamp":1671703169,"Value":11.9293}
{"Timestamp":1671703199,"Value":11.9331}
{"Timestamp":1671703228,"Value":11.937}
{"Timestamp":1671703258,"Value":11.937}
{"Timestamp":1671703288,"Value":11.9528}
{"Timestamp":1671703319,"Value":11.937}
{"Timestamp":1671703349,"Value":11.937}
{"Timestamp":1671703378,"Value":11.9449}
{"Timestamp":1671703408,"Value":11.937}
{"Timestamp":1671703439,"Value":11.9444}
{"Timestamp":1671703469,"Value":11.9409}
{"Timestamp":1671703499,"Value":11.937}
{"Timestamp":1671703529,"Value":11.9449}
{"Timestamp":1671703558,"Value":11.937}
{"Timestamp":1671703589,"Value":11.9481}
{"Timestamp":1671703619,"Value":11.9449}
{"Timestamp":1671703649,"Value":11.9449}
{"Timestamp":1671703678,"Value":11.9449}
{"Timestamp":1671703708,"Value":11.9488}
{"Timestamp":1671703739,"Value":11.9408}
{"Timestamp":1671703769,"Value":11.9488}
{"Timestamp":1671703798,"Value":11.9449}
{"Timestamp":1671703829,"Value":11.9449}
{"Timestamp":1671703859,"Value":11.9567}
{"Timestamp":1671703889,"Value":11.9528}
{"Timestamp":1671703919,"Value":11.9606}
{"Timestamp":1671703948,"Value":11.9488}
{"Timestamp":1671703978,"Value":11.9567}
{"Timestamp":1671704009,"Value":11.9629}
{"Timestamp":1671704039,"Value":11.9606}
{"Timestamp":1671704068,"Value":11.9606}
{"Timestamp":1671704098,"Value":11.9567}
{"Timestamp":1671704129,"Value":11.9606}
{"Timestamp":1671704159,"Value":11.9606}
{"Timestamp":1671704189,"Value":11.9724}
{"Timestamp":1671704219,"Value":11.9646}
{"Timestamp":1671704248,"Value":11.9567}
{"Timestamp":1671704278,"Value":11.9449}
{"Timestamp":1671704309,"Value":11.9592}
{"Timestamp":1671704339,"Value":11.9608}
{"Timestamp":1671704368,"Value":11.9843}
{"Timestamp":1671704398,"Value":11.9724}
{"Timestamp":1671704428,"Value":11.9685}
{"Timestamp":1671704459,"Value":11.9842}
{"Timestamp":1671704489,"Value":11.9764}
{"Timestamp":1671704519,"Value":11.9724}
{"Timestamp":1671704548,"Value":11.9646}
{"Timestamp":1671704578,"Value":11.9882}
{"Timestamp":1671704609,"Value":11.9741}
{"Timestamp":1671704639,"Value":11.9803}
{"Timestamp":1671704668,"Value":11.9764}
{"Timestamp":1671704698,"Value":11.9882}
{"Timestamp":1671704729,"Value":11.9803}
{"Timestamp":1671704759,"Value":11.9724}
{"Timestamp":1671704789,"Value":11.9764}
{"Timestamp":1671704819,"Value":11.9803}
{"Timestamp":1671704848,"Value":11.9724}
{"Timestamp":1671704878,"Value":11.9921}
{"Timestamp":1671704909,"Value":11.9741}
{"Timestamp":1671704939,"Value":12}
{"Timestamp":1671704969,"Value":11.9961}
{"Timestamp":1671704998,"Value":12}
{"Timestamp":1671705029,"Value":12}
{"Timestamp":1671705059,"Value":11.9921}
{"Timestamp":1671705089,"Value":11.9961}
{"Timestamp":1671705118,"Value":12}
{"Timestamp":1671705148,"Value":11.9999}
{"Timestamp":1671705179,"Value":12}
{"Timestamp":1671705209,"Value":12}
{"Timestamp":1671705239,"Value":12}
{"Timestamp":1671705269,"Value":12.0116}
{"Timestamp":1671705299,"Value":12.0077}
{"Timestamp":1671705329,"Value":12.0039}
{"Timestamp":1671705358,"Value":12}
{"Timestamp":1671705389,"Value":12}
{"Timestamp":1671705419,"Value":12.0039}
{"Timestamp":1671705449,"Value":11.9999}
{"Timestamp":1671705479,"Value":12}
{"Timestamp":1671705508,"Value":12}
{"Timestamp":1671705538,"Value":12}
{"Timestamp":1671705569,"Value":12}
{"Timestamp":1671705599,"Value":12}
{"Timestamp":1671705628,"Value":12}
{"Timestamp":1671705658,"Value":12.0078}
{"Timestamp":1671705688,"Value":12}
{"Timestamp":1671705719,"Value":12}
{"Timestamp":1671705749,"Value":11.9921}
{"Timestamp":1671705779,"Value":11.9961}
{"Timestamp":1671705808,"Value":12}
{"Timestamp":1671705838,"Value":12}
{"Timestamp":1671705869,"Value":11.9963}
{"Timestamp":1671705899,"Value":11.996}
{"Timestamp":1671705928,"Value":12}
{"Timestamp":1671705958,"Value":12}
{"Timestamp":1671705988,"Value":12}
{"Timestamp":1671706018,"Value":12}
{"Timestamp":1671706049,"Value":12}
{"Timestamp":1671706079,"Value":11.9764}
{"Timestamp":1671706109,"Value":11.937}
{"Timestamp":1671706138,"Value":11.937}
{"Timestamp":1671706168,"Value":11.9803}
{"Timestamp":1671706199,"Value":12.0036}
{"Timestamp":1671706228,"Value":12.0041}
{"Timestamp":1671706258,"Value":12.0194}
{"Timestamp":1671706288,"Value":12.0039}
{"Timestamp":1671706318,"Value":12.0155}
{"Timestamp":1671706349,"Value":12.0036}
{"Timestamp":1671706379,"Value":12.0039}
{"Timestamp":1671706408,"Value":12.0039}
{"Timestamp":1671706438,"Value":12}
{"Timestamp":1671706469,"Value":12}
{"Timestamp":1671706499,"Value":12}
{"Timestamp":1671706528,"Value":12.0124}
{"Timestamp":1671706558,"Value":12.0116}
{"Timestamp":1671706589,"Value":12}
{"Timestamp":1671706619,"Value":12}
{"Timestamp":1671706649,"Value":12.0039}
{"Timestamp":1671706678,"Value":12}
{"Timestamp":1671706708,"Value":12.0155}
{"Timestamp":1671706739,"Value":12.0182}
{"Timestamp":1671706769,"Value":12.0078}
{"Timestamp":1671706798,"Value":12}
{"Timestamp":1671706829,"Value":12.0116}
{"Timestamp":1671706858,"Value":12.0248}
{"Timestamp":1671706889,"Value":12.0255}
{"Timestamp":1671706919,"Value":12.0233}
{"Timestamp":1671706949,"Value":12.0388}
{"Timestamp":1671706978,"Value":12.0426}
{"Timestamp":1671707008,"Value":12.0388}
{"Timestamp":1671707039,"Value":12.0438}
{"Timestamp":1671707069,"Value":12.0349}
{"Timestamp":1671707098,"Value":12.0233}
{"Timestamp":1671707129,"Value":12.0116}
{"Timestamp":1671707159,"Value":12.0233}
{"Timestamp":1671707189,"Value":12.0388}
{"Timestamp":1671707219,"Value":12.0388}
{"Timestamp":1671707249,"Value":12.0543}
{"Timestamp":1671707279,"Value":12.0581}
{"Timestamp":1671707308,"Value":12.031}
{"Timestamp":1671707339,"Value":12.0438}
{"Timestamp":1671707369,"Value":12.0581}
{"Timestamp":1671707399,"Value":12.0543}
{"Timestamp":1671707429,"Value":12.0543}
{"Timestamp":1671707458,"Value":12.062}
{"Timestamp":1671707489,"Value":12.0584}
{"Timestamp":1671707519,"Value":12.062}
{"Timestamp":1671707549,"Value":12.062}
{"Timestamp":1671707578,"Value":12.0581}
{"Timestamp":1671707608,"Value":12.062}
{"Timestamp":1671707639,"Value":12.0584}
{"Timestamp":1671707669,"Value":12.062}
{"Timestamp":1671707698,"Value":12.062}
{"Timestamp":1671707729,"Value":12.0504}
{"Timestamp":1671707758,"Value":12.0579}
{"Timestamp":1671707788,"Value":12.062}
{"Timestamp":1671707819,"Value":12.0657}
{"Timestamp":1671707849,"Value":12.0659}
{"Timestamp":1671707879,"Value":12.0621}
{"Timestamp":1671707909,"Value":12.062}
{"Timestamp":1671707938,"Value":12.0699}
{"Timestamp":1671707968,"Value":12.0738}
{"Timestamp":1671707999,"Value":12.0657}
{"Timestamp":1671708028,"Value":12.062}
{"Timestamp":1671708058,"Value":12.062}
{"Timestamp":1671708088,"Value":12.0699}
{"Timestamp":1671708119,"Value":12.0657}
{"Timestamp":1671708149,"Value":12.0699}
{"Timestamp":1671708179,"Value":12.0896}
{"Timestamp":1671708209,"Value":12.0778}
{"Timestamp":1671708238,"Value":12.0659}
{"Timestamp":1671708268,"Value":12.0659}
{"Timestamp":1671708299,"Value":12.062}
{"Timestamp":1671708328,"Value":12.062}
{"Timestamp":1671708358,"Value":12.062}
{"Timestamp":1671708388,"Value":12.0659}
{"Timestamp":1671708419,"Value":12.0732}
{"Timestamp":1671708449,"Value":12.0817}
{"Timestamp":1671708479,"Value":12.0856}
{"Timestamp":1671708508,"Value":12.0738}
{"Timestamp":1671708538,"Value":12.0856}
{"Timestamp":1671708569,"Value":12.0879}
{"Timestamp":1671708599,"Value":12.0817}
{"Timestamp":1671708629,"Value":12.0896}
{"Timestamp":1671708658,"Value":12.0788}
{"Timestamp":1671708688,"Value":12.0817}
{"Timestamp":1671708719,"Value":12.0768}
{"Timestamp":1671708749,"Value":12.0659}
{"Timestamp":1671708778,"Value":12.062}
{"Timestamp":1671708808,"Value":12.0974}
{"Timestamp":1671708839,"Value":12.1028}
{"Timestamp":1671708869,"Value":12.0388}
{"Timestamp":1671708899,"Value":12.0194}
{"Timestamp":1671708929,"Value":12.0349}
{"Timestamp":1671708958,"Value":12.0956}
{"Timestamp":1671708989,"Value":12.1102}
{"Timestamp":1671709019,"Value":12.1092}
{"Timestamp":1671709049,"Value":12.1211}
{"Timestamp":1671709078,"Value":12.1132}
{"Timestamp":1671709108,"Value":12.1171}
{"Timestamp":1671709139,"Value":12.1213}
{"Timestamp":1671709169,"Value":12.1132}
{"Timestamp":1671709199,"Value":12.1171}
{"Timestamp":1671709229,"Value":12.1171}
{"Timestamp":1671709258,"Value":12.125}
{"Timestamp":1671709289,"Value":12.1139}
{"Timestamp":1671709319,"Value":12.1171}
{"Timestamp":1671709348,"Value":12.125}
{"Timestamp":1671709378,"Value":12.1211}
{"Timestamp":1671709409,"Value":12.1213}
{"Timestamp":1671709439,"Value":12.1289}
{"Timestamp":1671709469,"Value":12.125}
{"Timestamp":1671709499,"Value":12.125}
{"Timestamp":1671709529,"Value":12.1327}
{"Timestamp":1671709558,"Value":12.1291}
{"Timestamp":1671709589,"Value":12.125}
{"Timestamp":1671709619,"Value":12.125}
{"Timestamp":1671709649,"Value":12.125}
{"Timestamp":1671709679,"Value":12.1132}
{"Timestamp":1671709708,"Value":12.125}
{"Timestamp":1671709738,"Value":12.125}
{"Timestamp":1671709769,"Value":12.1286}
{"Timestamp":1671709799,"Value":12.125}
{"Timestamp":1671709829,"Value":12.125}
{"Timestamp":1671709858,"Value":12.1333}
{"Timestamp":1671709889,"Value":12.1286}
{"Timestamp":1671709919,"Value":12.1327}
{"Timestamp":1671709949,"Value":12.1444}
{"Timestamp":1671709978,"Value":12.1249}
{"Timestamp":1671710009,"Value":12.1323}
{"Timestamp":1671710039,"Value":12.1366}
{"Timestamp":1671710069,"Value":12.1288}
{"Timestamp":1671710099,"Value":12.1405}
{"Timestamp":1671710129,"Value":12.1405}
{"Timestamp":1671710159,"Value":12.1366}
{"Timestamp":1671710189,"Value":12.1211}
{"Timestamp":1671710219,"Value":12.1289}
{"Timestamp":1671710248,"Value":12.1405}
{"Timestamp":1671710278,"Value":12.125}
{"Timestamp":1671710309,"Value":12.1323}
{"Timestamp":1671710339,"Value":12.1405}
{"Timestamp":1671710369,"Value":12.1405}
{"Timestamp":1671710398,"Value":12.1366}
{"Timestamp":1671710429,"Value":12.1676}
{"Timestamp":1671710458,"Value":12.1581}
{"Timestamp":1671710489,"Value":12.1175}
{"Timestamp":1671710519,"Value":12.1404}
{"Timestamp":1671710549,"Value":12.1676}
{"Timestamp":1671710578,"Value":12.156}
{"Timestamp":1671710609,"Value":12.1505}
{"Timestamp":1671710639,"Value":12.1444}
{"Timestamp":1671710669,"Value":12.1366}
{"Timestamp":1671710699,"Value":12.1444}
{"Timestamp":1671710729,"Value":12.1289}
{"Timestamp":1671710758,"Value":12.1415}
{"Timestamp":1671710789,"Value":12.1323}
{"Timestamp":1671710819,"Value":12.1327}
{"Timestamp":1671710849,"Value":12.1405}
{"Timestamp":1671710878,"Value":12.1366}
{"Timestamp":1671710908,"Value":12.1405}
{"Timestamp":1671710939,"Value":12.1359}
{"Timestamp":1671710969,"Value":12.1444}
{"Timestamp":1671710999,"Value":12.1521}
{"Timestamp":1671711029,"Value":12.1405}
{"Timestamp":1671711058,"Value":12.1415}
{"Timestamp":1671711089,"Value":12.1396}
{"Timestamp":1671711119,"Value":12.125}
{"Timestamp":1671711149,"Value":12.1328}
{"Timestamp":1671711178,"Value":12.1521}
{"Timestamp":1671711208,"Value":12.1599}
{"Timestamp":1671711239,"Value":12.1396}
{"Timestamp":1671711269,"Value":12.1366}
{"Timestamp":1671711299,"Value":12.156}
{"Timestamp":1671711329,"Value":12.1444}
{"Timestamp":1671711358,"Value":12.1374}
{"Timestamp":1671711388,"Value":12.125}
{"Timestamp":1671711419,"Value":12.1323}
{"Timestamp":1671711449,"Value":12.1289}
{"Timestamp":1671711478,"Value":12.1366}
{"Timestamp":1671711508,"Value":12.1289}
{"Timestamp":1671711539,"Value":12.1432}
{"Timestamp":1671711569,"Value":12.1444}
{"Timestamp":1671711599,"Value":12.1483}
{"Timestamp":1671711629,"Value":12.156}
{"Timestamp":1671711658,"Value":12.1291}
{"Timestamp":1671711689,"Value":12.1396}
{"Timestamp":1671711719,"Value":12.1444}
{"Timestamp":1671711748,"Value":12.1754}
{"Timestamp":1671711778,"Value":12.187}
{"Timestamp":1671711809,"Value":12.1834}
{"Timestamp":1671711839,"Value":12.1831}
{"Timestamp":1671711869,"Value":12.187}
{"Timestamp":1671711898,"Value":12.187}
{"Timestamp":1671711929,"Value":12.1793}
{"Timestamp":1671711959,"Value":12.187}
{"Timestamp":1671711989,"Value":12.187}
{"Timestamp":1671712019,"Value":12.1831}
{"Timestamp":1671712048,"Value":12.1949}
{"Timestamp":1671712079,"Value":12.1907}
{"Timestamp":1671712109,"Value":12.191}
{"Timestamp":1671712139,"Value":12.1988}
{"Timestamp":1671712169,"Value":12.1949}
{"Timestamp":1671712198,"Value":12.187}
{"Timestamp":1671712229,"Value":12.1949}
{"Timestamp":1671712259,"Value":12.1988}
{"Timestamp":1671712289,"Value":12.1949}
{"Timestamp":1671712319,"Value":12.1871}
{"Timestamp":1671712348,"Value":12.1909}
{"Timestamp":1671712378,"Value":12.187}
{"Timestamp":1671712409,"Value":12.1834}
{"Timestamp":1671712439,"Value":12.187}
{"Timestamp":1671712469,"Value":12.187}
{"Timestamp":1671712499,"Value":12.1949}
{"Timestamp":1671712529,"Value":12.1831}
{"Timestamp":1671712558,"Value":12.1954}
{"Timestamp":1671712589,"Value":12.2018}
{"Timestamp":1671712619,"Value":12.1949}
{"Timestamp":1671712648,"Value":12.1909}
{"Timestamp":1671712678,"Value":12.2028}
{"Timestamp":1671712709,"Value":12.2092}
{"Timestamp":1671712739,"Value":12.2146}
{"Timestamp":1671712769,"Value":12.2028}
{"Timestamp":1671712798,"Value":12.2185}
{"Timestamp":1671712829,"Value":12.2224}
{"Timestamp":1671712859,"Value":12.1949}
{"Timestamp":1671712889,"Value":12.187}
{"Timestamp":1671712918,"Value":12.1909}
{"Timestamp":1671712948,"Value":12.1988}
{"Timestamp":1671712979,"Value":12.1907}
{"Timestamp":1671713009,"Value":12.187}
{"Timestamp":1671713039,"Value":12.2028}
{"Timestamp":1671713068,"Value":12.1909}
{"Timestamp":1671713099,"Value":12.1724}
{"Timestamp":1671713128,"Value":12.1954}
{"Timestamp":1671713159,"Value":12.1909}
{"Timestamp":1671713165,"Value":12.187}
{"Timestamp":1671713309,"Value":12.187}
{"Timestamp":1671713339,"Value":12.1909}
{"Timestamp":1671713368,"Value":12.187}
{"Timestamp":1671713398,"Value":12.1793}
{"Timestamp":1671713428,"Value":12.1793}
{"Timestamp":1671713458,"Value":12.1831}
{"Timestamp":1671713488,"Value":12.1715}
{"Timestamp":1671713519,"Value":12.1724}
{"Timestamp":1671713549,"Value":12.1676}
{"Timestamp":1671713579,"Value":12.187}
{"Timestamp":1671713608,"Value":12.187}
{"Timestamp":1671713639,"Value":12.1981}
{"Timestamp":1671713669,"Value":12.1831}
{"Timestamp":1671713699,"Value":12.2106}
{"Timestamp":1671713729,"Value":12.1909}
{"Timestamp":1671713758,"Value":12.2038}
{"Timestamp":1671713789,"Value":12.2166}
{"Timestamp":1671713819,"Value":12.2303}
{"Timestamp":1671713849,"Value":12.2146}
{"Timestamp":1671713878,"Value":12.2106}
{"Timestamp":1671713908,"Value":12.2264}
{"Timestamp":1671713939,"Value":12.2166}
{"Timestamp":1671713969,"Value":12.1949}
{"Timestamp":1671713998,"Value":12.2028}
{"Timestamp":1671714028,"Value":12.2038}
{"Timestamp":1671714059,"Value":12.2028}
{"Timestamp":1671714088,"Value":12.2224}
{"Timestamp":1671714118,"Value":12.2067}
{"Timestamp":1671714149,"Value":12.2092}
{"Timestamp":1671714179,"Value":12.2106}
{"Timestamp":1671714209,"Value":12.2264}
{"Timestamp":1671714238,"Value":12.2461}
{"Timestamp":1671714268,"Value":12.2461}
{"Timestamp":1671714299,"Value":12.25}
{"Timestamp":1671714328,"Value":12.2332}
{"Timestamp":1671714358,"Value":12.2461}
{"Timestamp":1671714388,"Value":12.2461}
{"Timestamp":1671714419,"Value":12.2426}
{"Timestamp":1671714449,"Value":12.2461}
{"Timestamp":1671714479,"Value":12.2342}
{"Timestamp":1671714508,"Value":12.2461}
{"Timestamp":1671714539,"Value":12.2536}
{"Timestamp":1671714569,"Value":12.2499}
{"Timestamp":1671714599,"Value":12.2382}
{"Timestamp":1671714629,"Value":12.25}
{"Timestamp":1671714659,"Value":12.25}
{"Timestamp":1671714689,"Value":12.2461}
{"Timestamp":1671714719,"Value":12.2342}
{"Timestamp":1671714749,"Value":12.2461}
{"Timestamp":1671714778,"Value":12.25}
{"Timestamp":1671714808,"Value":12.2421}
{"Timestamp":1671714839,"Value":12.2462}
{"Timestamp":1671714869,"Value":12.25}
{"Timestamp":1671714898,"Value":12.2461}
{"Timestamp":1671714929,"Value":12.2461}
{"Timestamp":1671714958,"Value":12.25}
{"Timestamp":1671714989,"Value":12.25}
{"Timestamp":1671715019,"Value":12.2186}
{"Timestamp":1671715049,"Value":12.1949}
{"Timestamp":1671715078,"Value":12.2461}
{"Timestamp":1671715108,"Value":12.2461}
{"Timestamp":1671715139,"Value":12.2463}
{"Timestamp":1671715169,"Value":12.2461}
{"Timestamp":1671715199,"Value":12.2461}
{"Timestamp":1671715229,"Value":12.2461}
{"Timestamp":1671715258,"Value":12.25}
{"Timestamp":1671715289,"Value":12.25}
{"Timestamp":1671715319,"Value":12.2616}
{"Timestamp":1671715349,"Value":12.2694}
{"Timestamp":1671715378,"Value":12.2694}
{"Timestamp":1671715408,"Value":12.2771}
{"Timestamp":1671715439,"Value":12.2792}
{"Timestamp":1671715469,"Value":12.2655}
{"Timestamp":1671715499,"Value":12.2694}
{"Timestamp":1671715529,"Value":12.2616}
{"Timestamp":1671715559,"Value":12.2771}
{"Timestamp":1671715589,"Value":12.2965}
{"Timestamp":1671715619,"Value":12.2732}
{"Timestamp":1671715649,"Value":12.2655}
{"Timestamp":1671715678,"Value":12.2616}
{"Timestamp":1671715709,"Value":12.2682}
{"Timestamp":1671715739,"Value":12.2578}
{"Timestamp":1671715769,"Value":12.2576}
{"Timestamp":1671715799,"Value":12.2224}
{"Timestamp":1671715829,"Value":12.2341}
{"Timestamp":1671715858,"Value":12.2748}
{"Timestamp":1671715889,"Value":12.2792}
{"Timestamp":1671715919,"Value":12.2771}
{"Timestamp":1671715949,"Value":12.2771}
{"Timestamp":1671715978,"Value":12.2694}
{"Timestamp":1671716008,"Value":12.281}
{"Timestamp":1671716039,"Value":12.3047}
{"Timestamp":1671716069,"Value":12.2965}
{"Timestamp":1671716099,"Value":12.3043}
{"Timestamp":1671716129,"Value":12.3043}
{"Timestamp":1671716159,"Value":12.2926}
{"Timestamp":1671716189,"Value":12.3043}
{"Timestamp":1671716219,"Value":12.3004}
{"Timestamp":1671716248,"Value":12.2888}
{"Timestamp":1671716278,"Value":12.3004}
{"Timestamp":1671716309,"Value":12.2792}
{"Timestamp":1671716339,"Value":12.281}
{"Timestamp":1671716369,"Value":12.281}
{"Timestamp":1671716399,"Value":12.2733}
{"Timestamp":1671716429,"Value":12.2965}
{"Timestamp":1671716458,"Value":12.2789}
{"Timestamp":1671716489,"Value":12.2682}
{"Timestamp":1671716519,"Value":12.2733}
{"Timestamp":1671716549,"Value":12.2616}
{"Timestamp":1671716578,"Value":12.2655}
{"Timestamp":1671716608,"Value":12.2733}
{"Timestamp":1671716639,"Value":12.2792}
{"Timestamp":1671716669,"Value":12.2538}
{"Timestamp":1671716699,"Value":12.2539}
{"Timestamp":1671716729,"Value":12.2694}
{"Timestamp":1671716758,"Value":12.2665}
{"Timestamp":1671716788,"Value":12.281}
{"Timestamp":1671716819,"Value":12.2938}
{"Timestamp":1671716849,"Value":12.2888}
{"Timestamp":1671716879,"Value":12.3004}
{"Timestamp":1671716908,"Value":12.3081}
{"Timestamp":1671716938,"Value":12.3043}
{"Timestamp":1671716969,"Value":12.3047}
{"Timestamp":1671716999,"Value":12.312}
{"Timestamp":1671717029,"Value":12.3004}
{"Timestamp":1671717058,"Value":12.312}
{"Timestamp":1671717089,"Value":12.312}
{"Timestamp":1671717119,"Value":12.312}
{"Timestamp":1671717149,"Value":12.312}
{"Timestamp":1671717178,"Value":12.312}
{"Timestamp":1671717208,"Value":12.312}
{"Timestamp":1671717239,"Value":12.3157}
{"Timestamp":1671717269,"Value":12.3199}
{"Timestamp":1671717299,"Value":12.3199}
{"Timestamp":1671717329,"Value":12.312}
{"Timestamp":1671717358,"Value":12.3246}
{"Timestamp":1671717389,"Value":12.312}
{"Timestamp":1671717419,"Value":12.3159}
{"Timestamp":1671717449,"Value":12.3199}
{"Timestamp":1671717478,"Value":12.3043}
{"Timestamp":1671717508,"Value":12.312}
{"Timestamp":1671717539,"Value":12.312}
{"Timestamp":1671717569,"Value":12.312}
{"Timestamp":1671717599,"Value":12.3081}
{"Timestamp":1671717629,"Value":12.312}
{"Timestamp":1671717658,"Value":12.312}
{"Timestamp":1671717809,"Value":12.2422}
{"Timestamp":1671717839,"Value":12.2616}
{"Timestamp":1671717869,"Value":12.2578}
{"Timestamp":1671717898,"Value":12.3239}
{"Timestamp":1671717929,"Value":12.3278}
{"Timestamp":1671717959,"Value":12.3199}
{"Timestamp":1671717989,"Value":12.3238}
{"Timestamp":1671718018,"Value":12.3199}
{"Timestamp":1671718048,"Value":12.3278}
{"Timestamp":1671718079,"Value":12.3268}
{"Timestamp":1671718109,"Value":12.3317}
{"Timestamp":1671718139,"Value":12.3278}
{"Timestamp":1671718169,"Value":12.3159}
{"Timestamp":1671718198,"Value":12.3238}
{"Timestamp":1671718229,"Value":12.3238}
{"Timestamp":1671718258,"Value":12.3372}
{"Timestamp":1671718289,"Value":12.3416}
{"Timestamp":1671718319,"Value":12.3474}
{"Timestamp":1671718349,"Value":12.3474}
{"Timestamp":1671718379,"Value":12.3514}
{"Timestamp":1671718408,"Value":12.3435}
{"Timestamp":1671718439,"Value":12.3565}
{"Timestamp":1671718469,"Value":12.3553}
{"Timestamp":1671718499,"Value":12.3474}
{"Timestamp":1671718528,"Value":12.3372}
{"Timestamp":1671718559,"Value":12.3159}
{"Timestamp":1671718589,"Value":12.3317}
{"Timestamp":1671718618,"Value":12.3593}
{"Timestamp":1671718648,"Value":12.3396}
{"Timestamp":1671718679,"Value":12.3491}
{"Timestamp":1671718709,"Value":12.3593}
{"Timestamp":1671718738,"Value":12.3553}
{"Timestamp":1671718768,"Value":12.3474}
{"Timestamp":1671718799,"Value":12.3454}
{"Timestamp":1671718828,"Value":12.3288}
{"Timestamp":1671718859,"Value":12.3238}
{"Timestamp":1671718888,"Value":12.3435}
{"Timestamp":1671718919,"Value":12.3416}
{"Timestamp":1671718949,"Value":12.3671}
{"Timestamp":1671718979,"Value":12.3711}
{"Timestamp":1671719008,"Value":12.3632}
{"Timestamp":1671719038,"Value":12.3514}
{"Timestamp":1671719069,"Value":12.3602}
{"Timestamp":1671719099,"Value":12.3514}
{"Timestamp":1671719129,"Value":12.3593}
{"Timestamp":1671719158,"Value":12.3582}
{"Timestamp":1671719189,"Value":12.3416}
{"Timestamp":1671719219,"Value":12.3396}
{"Timestamp":1671719249,"Value":12.3396}
{"Timestamp":1671719278,"Value":12.3514}
{"Timestamp":1671719308,"Value":12.3514}
{"Timestamp":1671719339,"Value":12.3565}
{"Timestamp":1671719369,"Value":12.3553}
{"Timestamp":1671719399,"Value":12.3553}
{"Timestamp":1671719429,"Value":12.3671}
{"Timestamp":1671719458,"Value":12.3624}
{"Timestamp":1671719488,"Value":12.3593}
{"Timestamp":1671719519,"Value":12.3602}
{"Timestamp":1671719549,"Value":12.3671}
{"Timestamp":1671719579,"Value":12.3671}
{"Timestamp":1671719608,"Value":12.375}
{"Timestamp":1671719638,"Value":12.375}
{"Timestamp":1671719669,"Value":12.3713}
{"Timestamp":1671719699,"Value":12.371}
{"Timestamp":1671719729,"Value":12.3749}
{"Timestamp":1671719758,"Value":12.375}
{"Timestamp":1671719789,"Value":12.3713}
{"Timestamp":1671719819,"Value":12.3671}
{"Timestamp":1671719849,"Value":12.3711}
{"Timestamp":1671719878,"Value":12.3711}
{"Timestamp":1671719908,"Value":12.3711}
{"Timestamp":1671719938,"Value":12.3711}
{"Timestamp":1671719969,"Value":12.3749}
{"Timestamp":1671719999,"Value":12.3789}
{"Timestamp":1671720029,"Value":12.3749}
{"Timestamp":1671720058,"Value":12.375}
{"Timestamp":1671720089,"Value":12.3859}
{"Timestamp":1671720119,"Value":12.375}
{"Timestamp":1671720149,"Value":12.3789}
{"Timestamp":1671720178,"Value":12.3711}
{"Timestamp":1671720208,"Value":12.3789}
{"Timestamp":1671720239,"Value":12.3823}
{"Timestamp":1671720269,"Value":12.375}
{"Timestamp":1671720299,"Value":12.375}
{"Timestamp":1671720329,"Value":12.375}
{"Timestamp":1671720358,"Value":12.354}
{"Timestamp":1671720389,"Value":12.3268}
{"Timestamp":1671720419,"Value":12.3671}
{"Timestamp":1671720449,"Value":12.3514}
{"Timestamp":1671720479,"Value":12.3553}
{"Timestamp":1671720509,"Value":12.3711}
{"Timestamp":1671720538,"Value":12.375}
{"Timestamp":1671720568,"Value":12.3789}
{"Timestamp":1671720599,"Value":12.3749}
{"Timestamp":1671720628,"Value":12.375}
{"Timestamp":1671720658,"Value":12.375}
{"Timestamp":1671720688,"Value":12.3828}
{"Timestamp":1671720719,"Value":12.3822}
{"Timestamp":1671720749,"Value":12.3789}
{"Timestamp":1671720778,"Value":12.375}
{"Timestamp":1671720808,"Value":12.3944}
{"Timestamp":1671720839,"Value":12.3859}
{"Timestamp":1671720869,"Value":12.375}
{"Timestamp":1671720899,"Value":12.3827}
{"Timestamp":1671720929,"Value":12.406}
{"Timestamp":1671720958,"Value":12.3957}
{"Timestamp":1671720989,"Value":12.3712}
{"Timestamp":1671721019,"Value":12.3826}
{"Timestamp":1671721049,"Value":12.3983}
{"Timestamp":1671721078,"Value":12.3553}
{"Timestamp":1671721108,"Value":12.3199}
{"Timestamp":1671721139,"Value":12.3194}
{"Timestamp":1671721169,"Value":12.3159}
{"Timestamp":1671721199,"Value":12.3199}
{"Timestamp":1671721228,"Value":12.3707}
{"Timestamp":1671721258,"Value":12.3788}
{"Timestamp":1671721288,"Value":12.3905}
{"Timestamp":1671721319,"Value":12.3823}
{"Timestamp":1671721349,"Value":12.3866}
{"Timestamp":1671721378,"Value":12.3905}
{"Timestamp":1671721408,"Value":12.3905}
{"Timestamp":1671721439,"Value":12.3823}
{"Timestamp":1671721469,"Value":12.3905}
{"Timestamp":1671721499,"Value":12.3827}
{"Timestamp":1671721529,"Value":12.4099}
{"Timestamp":1671721559,"Value":12.4021}
{"Timestamp":1671721589,"Value":12.3983}
{"Timestamp":1671721619,"Value":12.4021}
{"Timestamp":1671721649,"Value":12.406}
{"Timestamp":1671721678,"Value":12.3983}
{"Timestamp":1671721708,"Value":12.4215}
{"Timestamp":1671721739,"Value":12.4224}
{"Timestamp":1671721769,"Value":12.406}
{"Timestamp":1671721799,"Value":12.4215}
{"Timestamp":1671721829,"Value":12.3944}
{"Timestamp":1671721858,"Value":12.4287}
{"Timestamp":1671721889,"Value":12.3969}
{"Timestamp":1671721919,"Value":12.3866}
{"Timestamp":1671721949,"Value":12.406}
{"Timestamp":1671721978,"Value":12.4138}
{"Timestamp":1671722008,"Value":12.4021}
{"Timestamp":1671722039,"Value":12.3969}
{"Timestamp":1671722069,"Value":12.3905}
{"Timestamp":1671722099,"Value":12.4254}
{"Timestamp":1671722129,"Value":12.4138}
{"Timestamp":1671722158,"Value":12.3915}
{"Timestamp":1671722188,"Value":12.4293}
{"Timestamp":1671722219,"Value":12.3895}
{"Timestamp":1671722249,"Value":12.4138}
{"Timestamp":1671722279,"Value":12.4138}
{"Timestamp":1671722308,"Value":12.4331}
{"Timestamp":1671722338,"Value":12.4293}
{"Timestamp":1671722369,"Value":12.4078}
{"Timestamp":1671722399,"Value":12.4176}
{"Timestamp":1671722428,"Value":12.4163}
{"Timestamp":1671722458,"Value":12.4176}
{"Timestamp":1671722488,"Value":12.437}
{"Timestamp":1671722519,"Value":12.4224}
{"Timestamp":1671722549,"Value":12.4254}
{"Timestamp":1671722579,"Value":12.4293}
{"Timestamp":1671722609,"Value":12.4215}
{"Timestamp":1671722638,"Value":12.4331}
{"Timestamp":1671722668,"Value":12.4331}
{"Timestamp":1671722699,"Value":12.3968}
{"Timestamp":1671722728,"Value":12.3913}
{"Timestamp":1671722758,"Value":12.4138}
{"Timestamp":1671722788,"Value":12.4254}
{"Timestamp":1671722819,"Value":12.4297}
{"Timestamp":1671722849,"Value":12.4293}
{"Timestamp":1671722879,"Value":12.4331}
{"Timestamp":1671722908,"Value":12.4059}
{"Timestamp":1671722939,"Value":12.4151}
{"Timestamp":1671722969,"Value":12.4331}
{"Timestamp":1671722999,"Value":12.437}
{"Timestamp":1671723029,"Value":12.437}
{"Timestamp":1671723058,"Value":12.437}
{"Timestamp":1671723089,"Value":12.4188}
{"Timestamp":1671723119,"Value":12.4293}
{"Timestamp":1671723149,"Value":12.4371}
{"Timestamp":1671723178,"Value":12.437}
{"Timestamp":1671723208,"Value":12.437}
{"Timestamp":1671723239,"Value":12.4334}
{"Timestamp":1671723269,"Value":12.4254}
{"Timestamp":1671723298,"Value":12.4331}
{"Timestamp":1671723329,"Value":12.437}
{"Timestamp":1671723359,"Value":12.4371}
{"Timestamp":1671723389,"Value":12.4331}
{"Timestamp":1671723419,"Value":12.4215}
{"Timestamp":1671723448,"Value":12.4138}
{"Timestamp":1671723478,"Value":12.3904}
{"Timestamp":1671723509,"Value":12.4261}
{"Timestamp":1671723539,"Value":12.4254}
{"Timestamp":1671723569,"Value":12.4254}
{"Timestamp":1671723599,"Value":12.4176}
{"Timestamp":1671723629,"Value":12.4331}
{"Timestamp":1671723659,"Value":12.4331}
{"Timestamp":1671723689,"Value":12.4293}
{"Timestamp":1671723719,"Value":12.3866}
{"Timestamp":1671723749,"Value":12.4254}
{"Timestamp":1671723778,"Value":12.4215}
{"Timestamp":1671723808,"Value":12.4138}
{"Timestamp":1671723839,"Value":12.4115}
{"Timestamp":1671723869,"Value":12.4176}
{"Timestamp":1671723899,"Value":12.406}
{"Timestamp":1671723929,"Value":12.4138}
{"Timestamp":1671723958,"Value":12.4039}
{"Timestamp":1671723988,"Value":12.4176}
{"Timestamp":1671724019,"Value":12.4188}
{"Timestamp":1671724049,"Value":12.406}
{"Timestamp":1671724079,"Value":12.3944}
{"Timestamp":1671724108,"Value":12.4138}
{"Timestamp":1671724138,"Value":12.4021}
{"Timestamp":1671724169,"Value":12.3932}
{"Timestamp":1671724199,"Value":12.3944}
{"Timestamp":1671724229,"Value":12.3828}
{"Timestamp":1671724258,"Value":12.4039}
{"Timestamp":1671724289,"Value":12.4115}
{"Timestamp":1671724319,"Value":12.4138}
{"Timestamp":1671724349,"Value":12.4099}
{"Timestamp":1671724378,"Value":12.4176}
{"Timestamp":1671724408,"Value":12.4099}
{"Timestamp":1671724439,"Value":12.4224}
{"Timestamp":1671724469,"Value":12.4331}
{"Timestamp":1671724498,"Value":12.4254}
{"Timestamp":1671724529,"Value":12.4254}
{"Timestamp":1671724559,"Value":12.4293}
{"Timestamp":1671724589,"Value":12.4176}
{"Timestamp":1671724619,"Value":12.4293}
{"Timestamp":1671724648,"Value":12.4176}
{"Timestamp":1671724679,"Value":12.4224}
{"Timestamp":1671724709,"Value":12.4215}
{"Timestamp":1671724739,"Value":12.4293}
{"Timestamp":1671724768,"Value":12.437}
{"Timestamp":1671724799,"Value":12.4334}
{"Timestamp":1671724828,"Value":12.4287}
{"Timestamp":1671724859,"Value":12.4293}
{"Timestamp":1671724889,"Value":12.4293}
{"Timestamp":1671724918,"Value":12.4293}
{"Timestamp":1671724948,"Value":12.4293}
{"Timestamp":1671724979,"Value":12.4261}
{"Timestamp":1671725009,"Value":12.4331}
{"Timestamp":1671725038,"Value":12.4138}
{"Timestamp":1671725068,"Value":12.4293}
{"Timestamp":1671725099,"Value":12.4188}
{"Timestamp":1671725128,"Value":12.4122}
{"Timestamp":1671725158,"Value":12.4099}
{"Timestamp":1671725188,"Value":12.4215}
{"Timestamp":1671725218,"Value":12.4331}
{"Timestamp":1671725249,"Value":12.4334}
{"Timestamp":1671725279,"Value":12.4331}
{"Timestamp":1671725309,"Value":12.4215}
{"Timestamp":1671725338,"Value":12.4099}
{"Timestamp":1671725368,"Value":12.406}
{"Timestamp":1671725399,"Value":12.4078}
{"Timestamp":1671725428,"Value":12.4039}
{"Timestamp":1671725458,"Value":12.4176}
{"Timestamp":1671725488,"Value":12.406}
{"Timestamp":1671725519,"Value":12.4078}
{"Timestamp":1671725549,"Value":12.4138}
{"Timestamp":1671725579,"Value":12.3905}
{"Timestamp":1671725609,"Value":12.3944}
{"Timestamp":1671725638,"Value":12.3944}
{"Timestamp":1671725668,"Value":12.4215}
{"Timestamp":1671725699,"Value":12.4224}
{"Timestamp":1671725728,"Value":12.4122}
{"Timestamp":1671725759,"Value":12.4254}
{"Timestamp":1671725789,"Value":12.4254}
{"Timestamp":1671725818,"Value":12.4138}
{"Timestamp":1671725848,"Value":12.4176}
{"Timestamp":1671725879,"Value":12.4297}
{"Timestamp":1671725909,"Value":12.4293}
{"Timestamp":1671725939,"Value":12.4293}
{"Timestamp":1671725968,"Value":12.4293}
{"Timestamp":1671725999,"Value":12.4151}
{"Timestamp":1671726028,"Value":12.4039}
{"Timestamp":1671726059,"Value":12.4138}
{"Timestamp":1671726088,"Value":12.4254}
{"Timestamp":1671726119,"Value":12.4188}
{"Timestamp":1671726149,"Value":12.4176}
{"Timestamp":1671726179,"Value":12.4099}
{"Timestamp":1671726208,"Value":12.4254}
{"Timestamp":1671726238,"Value":12.4215}
{"Timestamp":1671726269,"Value":12.4151}
{"Timestamp":1671726299,"Value":12.4254}
{"Timestamp":1671726329,"Value":12.4293}
{"Timestamp":1671726358,"Value":12.4329}
{"Timestamp":1671726389,"Value":12.4261}
{"Timestamp":1671726419,"Value":12.437}
{"Timestamp":1671726448,"Value":12.4254}
{"Timestamp":1671726478,"Value":12.4176}
{"Timestamp":1671726509,"Value":12.4078}
{"Timestamp":1671726539,"Value":12.4099}
{"Timestamp":1671726568,"Value":12.4021}
{"Timestamp":1671726598,"Value":12.406}
{"Timestamp":1671726628,"Value":12.4176}
{"Timestamp":1671726658,"Value":12.4081}
{"Timestamp":1671726809,"Value":12.312}
{"Timestamp":1671726839,"Value":12.3671}
{"Timestamp":1671726869,"Value":12.375}
{"Timestamp":1671726898,"Value":12.3711}
{"Timestamp":1671726929,"Value":12.3828}
{"Timestamp":1671726959,"Value":12.375}
{"Timestamp":1671726989,"Value":12.3789}
{"Timestamp":1671727019,"Value":12.3789}
{"Timestamp":1671727048,"Value":12.3317}
{"Timestamp":1671727078,"Value":12.312}
{"Timestamp":1671727109,"Value":12.312}
{"Timestamp":1671727139,"Value":12.3632}
{"Timestamp":1671727168,"Value":12.3789}
{"Timestamp":1671727198,"Value":12.3828}
{"Timestamp":1671727228,"Value":12.375}
{"Timestamp":1671727259,"Value":12.3789}
{"Timestamp":1671727288,"Value":12.3866}
{"Timestamp":1671727318,"Value":12.3789}
{"Timestamp":1671727349,"Value":12.3859}
{"Timestamp":1671727379,"Value":12.3983}
{"Timestamp":1671727409,"Value":12.3866}
{"Timestamp":1671727438,"Value":12.3711}
{"Timestamp":1671727468,"Value":12.3749}
{"Timestamp":1671727499,"Value":12.3639}
{"Timestamp":1671727528,"Value":12.375}
{"Timestamp":1671727559,"Value":12.375}
{"Timestamp":1671727588,"Value":12.3711}
{"Timestamp":1671727618,"Value":12.3553}
{"Timestamp":1671727649,"Value":12.3565}
{"Timestamp":1671727679,"Value":12.3711}
{"Timestamp":1671727709,"Value":12.3632}
{"Timestamp":1671727738,"Value":12.3671}
{"Timestamp":1671727768,"Value":12.375}
{"Timestamp":1671727799,"Value":12.3676}
{"Timestamp":1671727828,"Value":12.3708}
{"Timestamp":1671727858,"Value":12.3711}
{"Timestamp":1671727888,"Value":12.3671}
{"Timestamp":1671727919,"Value":12.3676}
{"Timestamp":1671727949,"Value":12.3632}
{"Timestamp":1671727979,"Value":12.3711}
{"Timestamp":1671728008,"Value":12.3004}
{"Timestamp":1671728039,"Value":12.3084}
{"Timestamp":1671728069,"Value":12.3592}
{"Timestamp":1671728099,"Value":12.3711}
{"Timestamp":1671728129,"Value":12.3711}
{"Timestamp":1671728158,"Value":12.375}
{"Timestamp":1671728189,"Value":12.3676}
{"Timestamp":1671728219,"Value":12.3632}
{"Timestamp":1671728249,"Value":12.375}
{"Timestamp":1671728278,"Value":12.3711}
{"Timestamp":1671728308,"Value":12.3711}
{"Timestamp":1671728339,"Value":12.3676}
{"Timestamp":1671728369,"Value":12.3671}
{"Timestamp":1671728398,"Value":12.3711}
{"Timestamp":1671728429,"Value":12.3789}
{"Timestamp":1671728458,"Value":12.375}
{"Timestamp":1671728489,"Value":12.375}
{"Timestamp":1671728519,"Value":12.375}
{"Timestamp":1671728549,"Value":12.375}
{"Timestamp":1671728578,"Value":12.375}
{"Timestamp":1671728608,"Value":12.375}
{"Timestamp":1671728639,"Value":12.375}
{"Timestamp":1671728669,"Value":12.3671}
{"Timestamp":1671728698,"Value":12.3592}
{"Timestamp":1671728729,"Value":12.375}
{"Timestamp":1671728759,"Value":12.3711}
{"Timestamp":1671728789,"Value":12.3632}
{"Timestamp":1671728819,"Value":12.3671}
{"Timestamp":1671728848,"Value":12.375}
{"Timestamp":1671728878,"Value":12.3671}
{"Timestamp":1671728909,"Value":12.375}
{"Timestamp":1671728939,"Value":12.3788}
{"Timestamp":1671728969,"Value":12.375}
{"Timestamp":1671728998,"Value":12.375}
{"Timestamp":1671729029,"Value":12.3749}
{"Timestamp":1671729059,"Value":12.3749}
{"Timestamp":1671729089,"Value":12.3789}
{"Timestamp":1671729119,"Value":12.3789}
{"Timestamp":1671729148,"Value":12.3827}
{"Timestamp":1671729178,"Value":12.3789}
{"Timestamp":1671729209,"Value":12.3786}
{"Timestamp":1671729239,"Value":12.375}
{"Timestamp":1671729268,"Value":12.3711}
{"Timestamp":1671729298,"Value":12.3711}
{"Timestamp":1671729329,"Value":12.3514}
{"Timestamp":1671729358,"Value":12.375}
{"Timestamp":1671729389,"Value":12.375}
{"Timestamp":1671729419,"Value":12.3711}
{"Timestamp":1671729449,"Value":12.3671}
{"Timestamp":1671729479,"Value":12.375}
{"Timestamp":1671729508,"Value":12.3671}
{"Timestamp":1671729538,"Value":12.375}
{"Timestamp":1671729569,"Value":12.3749}
{"Timestamp":1671729599,"Value":12.3789}
{"Timestamp":1671729628,"Value":12.3791}
{"Timestamp":1671729658,"Value":12.3983}
{"Timestamp":1671729689,"Value":12.3712}
{"Timestamp":1671729719,"Value":12.375}
{"Timestamp":1671729749,"Value":12.3553}
{"Timestamp":1671729779,"Value":12.312}
{"Timestamp":1671729808,"Value":12.3553}
{"Timestamp":1671729838,"Value":12.3671}
{"Timestamp":1671729869,"Value":12.375}
{"Timestamp":1671729899,"Value":12.375}
{"Timestamp":1671729929,"Value":12.375}
{"Timestamp":1671729958,"Value":12.3708}
{"Timestamp":1671729989,"Value":12.3676}
{"Timestamp":1671730019,"Value":12.3828}
{"Timestamp":1671730049,"Value":12.3828}
{"Timestamp":1671730078,"Value":12.375}
{"Timestamp":1671730108,"Value":12.375}
{"Timestamp":1671730139,"Value":12.3713}
{"Timestamp":1671730169,"Value":12.3749}
{"Timestamp":1671730198,"Value":12.3789}
{"Timestamp":1671730229,"Value":12.3866}
{"Timestamp":1671730258,"Value":12.375}
{"Timestamp":1671730289,"Value":12.3713}
{"Timestamp":1671730319,"Value":12.3789}
{"Timestamp":1671730349,"Value":12.3828}
{"Timestamp":1671730379,"Value":12.3827}
{"Timestamp":1671730408,"Value":12.3866}
{"Timestamp":1671730438,"Value":12.3905}
{"Timestamp":1671730468,"Value":12.3944}
{"Timestamp":1671730499,"Value":12.3896}
{"Timestamp":1671730528,"Value":12.3915}
{"Timestamp":1671730558,"Value":12.406}
{"Timestamp":1671730589,"Value":12.3969}
{"Timestamp":1671730619,"Value":12.4021}
{"Timestamp":1671730649,"Value":12.3866}
{"Timestamp":1671730678,"Value":12.3905}
{"Timestamp":1671730708,"Value":12.4099}
{"Timestamp":1671730739,"Value":12.3489}
{"Timestamp":1671730769,"Value":12.3396}
{"Timestamp":1671730799,"Value":12.3356}
{"Timestamp":1671730829,"Value":12.3941}
{"Timestamp":1671730859,"Value":12.4215}
{"Timestamp":1671730889,"Value":12.3983}
{"Timestamp":1671730919,"Value":12.4099}
{"Timestamp":1671730948,"Value":12.3983}
{"Timestamp":1671730978,"Value":12.3983}
{"Timestamp":1671731009,"Value":12.4151}
{"Timestamp":1671731039,"Value":12.4021}
{"Timestamp":1671731068,"Value":12.3944}
{"Timestamp":1671731098,"Value":12.3944}
{"Timestamp":1671731129,"Value":12.3866}
{"Timestamp":1671731159,"Value":12.3513}
{"Timestamp":1671731189,"Value":12.3709}
{"Timestamp":1671731219,"Value":12.4099}
{"Timestamp":1671731248,"Value":12.4099}
{"Timestamp":1671731278,"Value":12.4021}
{"Timestamp":1671731309,"Value":12.3896}
{"Timestamp":1671731339,"Value":12.3983}
{"Timestamp":1671731368,"Value":12.3944}
{"Timestamp":1671731398,"Value":12.406}
{"Timestamp":1671731428,"Value":12.3983}
{"Timestamp":1671731459,"Value":12.4021}
{"Timestamp":1671731488,"Value":12.4099}
{"Timestamp":1671731518,"Value":12.3943}
{"Timestamp":1671731549,"Value":12.3896}
{"Timestamp":1671731579,"Value":12.3905}
{"Timestamp":1671731608,"Value":12.3827}
{"Timestamp":1671731638,"Value":12.4021}
{"Timestamp":1671731669,"Value":12.3786}
{"Timestamp":1671731699,"Value":12.3983}
{"Timestamp":1671731729,"Value":12.3866}
{"Timestamp":1671731758,"Value":12.3833}
{"Timestamp":1671731789,"Value":12.3859}
{"Timestamp":1671731819,"Value":12.3789}
{"Timestamp":1671731849,"Value":12.3749}
{"Timestamp":1671731878,"Value":12.3711}
{"Timestamp":1671731908,"Value":12.3671}
{"Timestamp":1671731939,"Value":12.3713}
{"Timestamp":1671731969,"Value":12.375}
{"Timestamp":1671731999,"Value":12.3789}
{"Timestamp":1671732029,"Value":12.3866}
{"Timestamp":1671732058,"Value":12.3874}
{"Timestamp":1671732088,"Value":12.3905}
{"Timestamp":1671732119,"Value":12.4005}
{"Timestamp":1671732149,"Value":12.4138}
{"Timestamp":1671732178,"Value":12.406}
{"Timestamp":1671732208,"Value":12.3944}
{"Timestamp":1671732239,"Value":12.4005}
{"Timestamp":1671732269,"Value":12.4215}
{"Timestamp":1671732298,"Value":12.4176}
{"Timestamp":1671732329,"Value":12.4215}
{"Timestamp":1671732359,"Value":12.406}
{"Timestamp":1671732389,"Value":12.4176}
{"Timestamp":1671732419,"Value":12.4176}
{"Timestamp":1671732448,"Value":12.4099}
{"Timestamp":1671732478,"Value":12.3905}
{"Timestamp":1671732509,"Value":12.4078}
{"Timestamp":1671732539,"Value":12.4254}
{"Timestamp":1671732569,"Value":12.3983}
{"Timestamp":1671732598,"Value":12.4099}
{"Timestamp":1671732629,"Value":12.3983}
{"Timestamp":1671732658,"Value":12.3791}
{"Timestamp":1671732689,"Value":12.375}
{"Timestamp":1671732719,"Value":12.3866}
{"Timestamp":1671732748,"Value":12.3983}
{"Timestamp":1671732778,"Value":12.4099}
{"Timestamp":1671732809,"Value":12.4042}
{"Timestamp":1671732839,"Value":12.406}
{"Timestamp":1671732868,"Value":12.4021}
{"Timestamp":1671732898,"Value":12.3905}
{"Timestamp":1671732929,"Value":12.3944}
{"Timestamp":1671732959,"Value":12.3866}
{"Timestamp":1671732989,"Value":12.3828}
{"Timestamp":1671733019,"Value":12.3944}
{"Timestamp":1671733048,"Value":12.4021}
{"Timestamp":1671733079,"Value":12.4261}
{"Timestamp":1671733109,"Value":12.363}
{"Timestamp":1671733139,"Value":12.3238}
{"Timestamp":1671733168,"Value":12.3553}
{"Timestamp":1671733198,"Value":12.4021}
{"Timestamp":1671733229,"Value":12.3591}
{"Timestamp":1671733259,"Value":12.4021}
{"Timestamp":1671733289,"Value":12.3905}
{"Timestamp":1671733319,"Value":12.3789}
{"Timestamp":1671733348,"Value":12.3905}
{"Timestamp":1671733379,"Value":12.4005}
{"Timestamp":1671733409,"Value":12.406}
{"Timestamp":1671733439,"Value":12.3983}
{"Timestamp":1671733468,"Value":12.3789}
{"Timestamp":1671733498,"Value":12.3828}
{"Timestamp":1671733529,"Value":12.3553}
{"Timestamp":1671733559,"Value":12.3159}
{"Timestamp":1671733589,"Value":12.312}
{"Timestamp":1671733619,"Value":12.3159}
{"Timestamp":1671733648,"Value":12.3789}
{"Timestamp":1671733678,"Value":12.3866}
{"Timestamp":1671733709,"Value":12.3823}
{"Timestamp":1671733739,"Value":12.375}
{"Timestamp":1671733769,"Value":12.3828}
{"Timestamp":1671733799,"Value":12.3828}
{"Timestamp":1671733829,"Value":12.3789}
{"Timestamp":1671733858,"Value":12.3497}
{"Timestamp":1671733889,"Value":12.3896}
{"Timestamp":1671733919,"Value":12.3944}
{"Timestamp":1671733949,"Value":12.3789}
{"Timestamp":1671733978,"Value":12.3789}
{"Timestamp":1671734008,"Value":12.3789}
{"Timestamp":1671734039,"Value":12.3786}
{"Timestamp":1671734069,"Value":12.3827}
{"Timestamp":1671734099,"Value":12.3827}
{"Timestamp":1671734129,"Value":12.3905}
{"Timestamp":1671734158,"Value":12.375}
{"Timestamp":1671734188,"Value":12.3905}
{"Timestamp":1671734219,"Value":12.3969}
{"Timestamp":1671734249,"Value":12.406}
{"Timestamp":1671734278,"Value":12.3396}
{"Timestamp":1671734308,"Value":12.3785}
{"Timestamp":1671734339,"Value":12.3969}
{"Timestamp":1671734369,"Value":12.4021}
{"Timestamp":1671734399,"Value":12.4099}
{"Timestamp":1671734429,"Value":12.4099}
{"Timestamp":1671734458,"Value":12.4039}
{"Timestamp":1671734489,"Value":12.4261}
{"Timestamp":1671734519,"Value":12.4176}
{"Timestamp":1671734548,"Value":12.406}
{"Timestamp":1671734578,"Value":12.4254}
{"Timestamp":1671734608,"Value":12.4138}
{"Timestamp":1671734639,"Value":12.4151}
{"Timestamp":1671734669,"Value":12.4099}
{"Timestamp":1671734698,"Value":12.4021}
{"Timestamp":1671734729,"Value":12.3944}
{"Timestamp":1671734758,"Value":12.4163}
{"Timestamp":1671734789,"Value":12.4115}
{"Timestamp":1671734819,"Value":12.4099}
{"Timestamp":1671734849,"Value":12.3905}
{"Timestamp":1671734879,"Value":12.3866}
{"Timestamp":1671734908,"Value":12.4021}
{"Timestamp":1671734938,"Value":12.3828}
{"Timestamp":1671734969,"Value":12.3859}
{"Timestamp":1671734999,"Value":12.3866}
{"Timestamp":1671735029,"Value":12.3789}
{"Timestamp":1671735058,"Value":12.375}
{"Timestamp":1671735089,"Value":12.3749}
{"Timestamp":1671735119,"Value":12.3944}
{"Timestamp":1671735149,"Value":12.3828}
{"Timestamp":1671735178,"Value":12.3828}
{"Timestamp":1671735208,"Value":12.4021}
{"Timestamp":1671735238,"Value":12.3866}
{"Timestamp":1671735269,"Value":12.3859}
{"Timestamp":1671735299,"Value":12.3905}
{"Timestamp":1671735329,"Value":12.3789}
{"Timestamp":1671735358,"Value":12.3915}
{"Timestamp":1671735389,"Value":12.3859}
{"Timestamp":1671735419,"Value":12.3789}
{"Timestamp":1671735448,"Value":12.3828}
{"Timestamp":1671735478,"Value":12.3828}
{"Timestamp":1671735509,"Value":12.3823}
{"Timestamp":1671735539,"Value":12.375}
{"Timestamp":1671735569,"Value":12.375}
{"Timestamp":1671735598,"Value":12.375}
{"Timestamp":1671735629,"Value":12.3711}
{"Timestamp":1671735658,"Value":12.3666}
{"Timestamp":1671735689,"Value":12.3786}
{"Timestamp":1671735719,"Value":12.3866}
{"Timestamp":1671735749,"Value":12.3905}
{"Timestamp":1671735778,"Value":12.3866}
{"Timestamp":1671735808,"Value":12.375}
{"Timestamp":1671735839,"Value":12.3823}
{"Timestamp":1671735869,"Value":12.375}
{"Timestamp":1671735899,"Value":12.3789}
{"Timestamp":1671735929,"Value":12.3827}
{"Timestamp":1671735958,"Value":12.3666}
{"Timestamp":1671735989,"Value":12.3676}
{"Timestamp":1671736019,"Value":12.3593}
{"Timestamp":1671736048,"Value":12.3671}
{"Timestamp":1671736078,"Value":12.3711}
{"Timestamp":1671736108,"Value":12.3671}
{"Timestamp":1671736139,"Value":12.3676}
{"Timestamp":1671736169,"Value":12.3671}
{"Timestamp":1671736199,"Value":12.3514}
{"Timestamp":1671736229,"Value":12.3593}
{"Timestamp":1671736258,"Value":12.354}
{"Timestamp":1671736289,"Value":12.3454}
{"Timestamp":1671736319,"Value":12.3356}
{"Timestamp":1671736348,"Value":12.3592}
{"Timestamp":1671736378,"Value":12.3593}
{"Timestamp":1671736409,"Value":12.3602}
{"Timestamp":1671736439,"Value":12.3435}
{"Timestamp":1671736469,"Value":12.3396}
{"Timestamp":1671736499,"Value":12.3514}
{"Timestamp":1671736528,"Value":12.3666}
{"Timestamp":1671736559,"Value":12.3632}
{"Timestamp":1671736588,"Value":12.3474}
{"Timestamp":1671736618,"Value":12.375}
{"Timestamp":1671736649,"Value":12.3602}
{"Timestamp":1671736679,"Value":12.375}
{"Timestamp":1671736709,"Value":12.3711}
{"Timestamp":1671736738,"Value":12.3749}
{"Timestamp":1671736769,"Value":12.3713}
{"Timestamp":1671736799,"Value":12.3632}
{"Timestamp":1671736828,"Value":12.3708}
{"Timestamp":1671736858,"Value":12.375}
{"Timestamp":1671736889,"Value":12.375}
{"Timestamp":1671736919,"Value":12.3789}
{"Timestamp":1671736949,"Value":12.3711}
{"Timestamp":1671736979,"Value":12.375}
{"Timestamp":1671737008,"Value":12.375}
{"Timestamp":1671737038,"Value":12.3632}
{"Timestamp":1671737069,"Value":12.3676}
{"Timestamp":1671737099,"Value":12.3711}
{"Timestamp":1671737128,"Value":12.375}
{"Timestamp":1671737158,"Value":12.3671}
{"Timestamp":1671737188,"Value":12.3711}
{"Timestamp":1671737219,"Value":12.3786}
{"Timestamp":1671737249,"Value":12.3789}
{"Timestamp":1671737279,"Value":12.3789}
{"Timestamp":1671737308,"Value":12.375}
{"Timestamp":1671737338,"Value":12.3711}
{"Timestamp":1671737369,"Value":12.375}
{"Timestamp":1671737399,"Value":12.375}
{"Timestamp":1671737428,"Value":12.375}
{"Timestamp":1671737458,"Value":12.3711}
{"Timestamp":1671737488,"Value":12.3711}
{"Timestamp":1671737519,"Value":12.3713}
{"Timestamp":1671737549,"Value":12.3789}
{"Timestamp":1671737579,"Value":12.375}
{"Timestamp":1671737608,"Value":12.375}
{"Timestamp":1671737638,"Value":12.3788}
{"Timestamp":1671737669,"Value":12.375}
{"Timestamp":1671737699,"Value":12.3789}
{"Timestamp":1671737729,"Value":12.3789}
{"Timestamp":1671737758,"Value":12.375}
{"Timestamp":1671737789,"Value":12.3859}
{"Timestamp":1671737819,"Value":12.3866}
{"Timestamp":1671737848,"Value":12.3788}
{"Timestamp":1671737878,"Value":12.3828}
{"Timestamp":1671737908,"Value":12.375}
{"Timestamp":1671737939,"Value":12.375}
{"Timestamp":1671737969,"Value":12.3789}
{"Timestamp":1671737999,"Value":12.3671}
{"Timestamp":1671738029,"Value":12.3944}
{"Timestamp":1671738058,"Value":12.3874}
{"Timestamp":1671738089,"Value":12.3786}
{"Timestamp":1671738119,"Value":12.3866}
{"Timestamp":1671738149,"Value":12.3866}
{"Timestamp":1671738178,"Value":12.3828}
{"Timestamp":1671738208,"Value":12.3905}
{"Timestamp":1671738239,"Value":12.3896}
{"Timestamp":1671738269,"Value":12.3866}
{"Timestamp":1671738299,"Value":12.3866}
{"Timestamp":1671738328,"Value":12.3833}
{"Timestamp":1671738358,"Value":12.3866}
{"Timestamp":1671738389,"Value":12.4078}
{"Timestamp":1671738419,"Value":12.4176}
{"Timestamp":1671738449,"Value":12.4215}
{"Timestamp":1671738478,"Value":12.4176}
{"Timestamp":1671738508,"Value":12.437}
{"Timestamp":1671738539,"Value":12.4224}
{"Timestamp":1671738569,"Value":12.4293}
{"Timestamp":1671738599,"Value":12.4293}
{"Timestamp":1671738629,"Value":12.4331}
{"Timestamp":1671738658,"Value":12.4205}
{"Timestamp":1671738689,"Value":12.4261}
{"Timestamp":1671738719,"Value":12.437}
{"Timestamp":1671738749,"Value":12.4293}
{"Timestamp":1671738778,"Value":12.4331}
{"Timestamp":1671738808,"Value":12.4331}
{"Timestamp":1671738839,"Value":12.4334}
{"Timestamp":1671738869,"Value":12.437}
{"Timestamp":1671738899,"Value":12.4331}
{"Timestamp":1671738929,"Value":12.437}
{"Timestamp":1671738958,"Value":12.4412}
{"Timestamp":1671738989,"Value":12.437}
{"Timestamp":1671739019,"Value":12.4449}
{"Timestamp":1671739048,"Value":12.4331}
{"Timestamp":1671739078,"Value":12.4177}
{"Timestamp":1671739109,"Value":12.4261}
{"Timestamp":1671739139,"Value":12.4409}
{"Timestamp":1671739168,"Value":12.437}
{"Timestamp":1671739198,"Value":12.4293}
{"Timestamp":1671739229,"Value":12.437}
{"Timestamp":1671739258,"Value":12.4412}
{"Timestamp":1671739289,"Value":12.4481}
{"Timestamp":1671739319,"Value":12.437}
{"Timestamp":1671739349,"Value":12.4409}
{"Timestamp":1671739378,"Value":12.4567}
{"Timestamp":1671739408,"Value":12.4449}
{"Timestamp":1671739439,"Value":12.4555}
{"Timestamp":1671739469,"Value":12.4528}
{"Timestamp":1671739499,"Value":12.4685}
{"Timestamp":1671739529,"Value":12.4724}
{"Timestamp":1671739558,"Value":12.4664}
{"Timestamp":1671739589,"Value":12.4926}
{"Timestamp":1671739619,"Value":12.4882}
{"Timestamp":1671739649,"Value":12.4842}
{"Timestamp":1671739678,"Value":12.4961}
{"Timestamp":1671739708,"Value":12.4882}
{"Timestamp":1671739739,"Value":12.4815}
{"Timestamp":1671739769,"Value":12.4882}
{"Timestamp":1671739799,"Value":12.4842}
{"Timestamp":1671739829,"Value":12.4803}
{"Timestamp":1671739858,"Value":12.4916}
{"Timestamp":1671739889,"Value":12.4889}
{"Timestamp":1671739919,"Value":12.4961}
{"Timestamp":1671739949,"Value":12.4882}
{"Timestamp":1671739978,"Value":12.4961}
{"Timestamp":1671740008,"Value":12.5}
{"Timestamp":1671740039,"Value":12.5036}
{"Timestamp":1671740069,"Value":12.5039}
{"Timestamp":1671740099,"Value":12.5078}
{"Timestamp":1671740129,"Value":12.5155}
{"Timestamp":1671740158,"Value":12.5082}
{"Timestamp":1671740188,"Value":12.5116}
{"Timestamp":1671740219,"Value":12.5182}
{"Timestamp":1671740249,"Value":12.5194}
{"Timestamp":1671740279,"Value":12.5194}
{"Timestamp":1671740308,"Value":12.5194}
{"Timestamp":1671740338,"Value":12.5388}
{"Timestamp":1671740369,"Value":12.5401}
{"Timestamp":1671740399,"Value":12.5388}
{"Timestamp":1671740429,"Value":12.5349}
{"Timestamp":1671740458,"Value":12.5331}
{"Timestamp":1671740489,"Value":12.5474}
{"Timestamp":1671740519,"Value":12.5465}
{"Timestamp":1671740548,"Value":12.5504}
{"Timestamp":1671740578,"Value":12.5426}
{"Timestamp":1671740609,"Value":12.5547}
{"Timestamp":1671740639,"Value":12.5543}
{"Timestamp":1671740669,"Value":12.5504}
{"Timestamp":1671740698,"Value":12.5581}
{"Timestamp":1671740729,"Value":12.562}
{"Timestamp":1671740759,"Value":12.5581}
{"Timestamp":1671740789,"Value":12.562}
{"Timestamp":1671740818,"Value":12.5581}
{"Timestamp":1671740849,"Value":12.5657}
{"Timestamp":1671740879,"Value":12.5699}
{"Timestamp":1671740909,"Value":12.5699}
{"Timestamp":1671740938,"Value":12.562}
{"Timestamp":1671740968,"Value":12.5659}
{"Timestamp":1671740999,"Value":12.5805}
{"Timestamp":1671741028,"Value":12.5788}
{"Timestamp":1671741059,"Value":12.5974}
{"Timestamp":1671741088,"Value":12.5935}
{"Timestamp":1671741119,"Value":12.5991}
{"Timestamp":1671741149,"Value":12.6014}
{"Timestamp":1671741179,"Value":12.6092}
{"Timestamp":1671741208,"Value":12.6171}
{"Timestamp":1671741238,"Value":12.6132}
{"Timestamp":1671741269,"Value":12.6213}
{"Timestamp":1671741299,"Value":12.6211}
{"Timestamp":1671741328,"Value":12.625}
{"Timestamp":1671741358,"Value":12.625}
{"Timestamp":1671741388,"Value":12.625}
{"Timestamp":1671741419,"Value":12.6249}
{"Timestamp":1671741449,"Value":12.6288}
{"Timestamp":1671741479,"Value":12.625}
{"Timestamp":1671741508,"Value":12.6444}
{"Timestamp":1671741538,"Value":12.6483}
{"Timestamp":1671741569,"Value":12.6469}
{"Timestamp":1671741599,"Value":12.6366}
{"Timestamp":1671741628,"Value":12.6374}
{"Timestamp":1671741658,"Value":12.6328}
{"Timestamp":1671741689,"Value":12.6615}
{"Timestamp":1671741719,"Value":12.6599}
{"Timestamp":1671741749,"Value":12.656}
{"Timestamp":1671741778,"Value":12.652}
{"Timestamp":1671741808,"Value":12.6132}
{"Timestamp":1671741839,"Value":12.6028}
{"Timestamp":1671741869,"Value":12.6715}
{"Timestamp":1671741899,"Value":12.6832}
{"Timestamp":1671741929,"Value":12.6793}
{"Timestamp":1671741958,"Value":12.6705}
{"Timestamp":1671741988,"Value":12.6676}
{"Timestamp":1671742019,"Value":12.6688}
{"Timestamp":1671742049,"Value":12.6793}
{"Timestamp":1671742079,"Value":12.6793}
{"Timestamp":1671742108,"Value":12.6831}
{"Timestamp":1671742139,"Value":12.687}
{"Timestamp":1671742169,"Value":12.6988}
{"Timestamp":1671742199,"Value":12.6909}
{"Timestamp":1671742229,"Value":12.6949}
{"Timestamp":1671742258,"Value":12.687}
{"Timestamp":1671742289,"Value":12.7018}
{"Timestamp":1671742319,"Value":12.687}
{"Timestamp":1671742349,"Value":12.6988}
{"Timestamp":1671742378,"Value":12.7028}
{"Timestamp":1671742408,"Value":12.7106}
{"Timestamp":1671742439,"Value":12.7204}
{"Timestamp":1671742469,"Value":12.7185}
{"Timestamp":1671742498,"Value":12.7107}
{"Timestamp":1671742529,"Value":12.7028}
{"Timestamp":1671742559,"Value":12.7106}
{"Timestamp":1671742589,"Value":12.7303}
{"Timestamp":1671742619,"Value":12.7343}
{"Timestamp":1671742648,"Value":12.7342}
{"Timestamp":1671742678,"Value":12.7461}
{"Timestamp":1671742708,"Value":12.7461}
{"Timestamp":1671742739,"Value":12.75}
{"Timestamp":1671742769,"Value":12.75}
{"Timestamp":1671742798,"Value":12.7461}
{"Timestamp":1671742829,"Value":12.7539}
{"Timestamp":1671742859,"Value":12.7578}
{"Timestamp":1671742889,"Value":12.7539}
{"Timestamp":1671742919,"Value":12.7461}
{"Timestamp":1671742948,"Value":12.75}
{"Timestamp":1671742978,"Value":12.7616}
{"Timestamp":1671743009,"Value":12.7609}
{"Timestamp":1671743039,"Value":12.746}
{"Timestamp":1671743069,"Value":12.7577}
{"Timestamp":1671743098,"Value":12.7694}
{"Timestamp":1671743129,"Value":12.7616}
{"Timestamp":1671743159,"Value":12.75}
{"Timestamp":1671743189,"Value":12.7577}
{"Timestamp":1671743219,"Value":12.7655}
{"Timestamp":1671743248,"Value":12.7616}
{"Timestamp":1671743279,"Value":12.7828}
{"Timestamp":1671743309,"Value":12.781}
{"Timestamp":1671743339,"Value":12.7849}
{"Timestamp":1671743369,"Value":12.7341}
{"Timestamp":1671743398,"Value":12.7106}
{"Timestamp":1671743429,"Value":12.7419}
{"Timestamp":1671743459,"Value":12.781}
{"Timestamp":1671743489,"Value":12.7849}
{"Timestamp":1671743519,"Value":12.7732}
{"Timestamp":1671743548,"Value":12.7733}
{"Timestamp":1671743578,"Value":12.781}
{"Timestamp":1671743609,"Value":12.7755}
{"Timestamp":1671743639,"Value":12.7888}
{"Timestamp":1671743668,"Value":12.7926}
{"Timestamp":1671743698,"Value":12.7926}
{"Timestamp":1671743729,"Value":12.8081}
{"Timestamp":1671743758,"Value":12.7913}
{"Timestamp":1671743789,"Value":12.7974}
{"Timestamp":1671743819,"Value":12.8081}
{"Timestamp":1671743849,"Value":12.7965}
{"Timestamp":1671743878,"Value":12.8081}
{"Timestamp":1671743909,"Value":12.812}
{"Timestamp":1671743939,"Value":12.8159}
{"Timestamp":1671743969,"Value":12.812}
{"Timestamp":1671743998,"Value":12.812}
{"Timestamp":1671744029,"Value":12.7849}
{"Timestamp":1671744059,"Value":12.8043}
{"Timestamp":1671744089,"Value":12.812}
{"Timestamp":1671744118,"Value":12.8004}
{"Timestamp":1671744149,"Value":12.8047}
{"Timestamp":1671744179,"Value":12.812}
{"Timestamp":1671744209,"Value":12.812}
{"Timestamp":1671744238,"Value":12.812}
{"Timestamp":1671744268,"Value":12.8238}
{"Timestamp":1671744299,"Value":12.8194}
{"Timestamp":1671744328,"Value":12.8204}
{"Timestamp":1671744358,"Value":12.8238}
{"Timestamp":1671744389,"Value":12.8454}
{"Timestamp":1671744419,"Value":12.8356}
{"Timestamp":1671744449,"Value":12.8356}
{"Timestamp":1671744478,"Value":12.8356}
{"Timestamp":1671744508,"Value":12.8317}
{"Timestamp":1671744539,"Value":12.8268}
{"Timestamp":1671744569,"Value":12.8396}
{"Timestamp":1671744599,"Value":12.8356}
{"Timestamp":1671744628,"Value":12.8246}
{"Timestamp":1671744658,"Value":12.8238}
{"Timestamp":1671744688,"Value":12.8317}
{"Timestamp":1671744719,"Value":12.8305}
{"Timestamp":1671744749,"Value":12.8278}
{"Timestamp":1671744779,"Value":12.8435}
{"Timestamp":1671744808,"Value":12.8632}
{"Timestamp":1671744839,"Value":12.8602}
{"Timestamp":1671744869,"Value":12.875}
{"Timestamp":1671744899,"Value":12.8711}
{"Timestamp":1671744928,"Value":12.8708}
{"Timestamp":1671744958,"Value":12.8592}
{"Timestamp":1671744988,"Value":12.875}
{"Timestamp":1671745019,"Value":12.8676}
{"Timestamp":1671745049,"Value":12.8671}
{"Timestamp":1671745078,"Value":12.8671}
{"Timestamp":1671745108,"Value":12.8711}
{"Timestamp":1671745139,"Value":12.8713}
{"Timestamp":1671745169,"Value":12.875}
{"Timestamp":1671745199,"Value":12.875}
{"Timestamp":1671745229,"Value":12.8711}
{"Timestamp":1671745259,"Value":12.875}
{"Timestamp":1671745289,"Value":12.8317}
{"Timestamp":1671745319,"Value":12.812}
{"Timestamp":1671745349,"Value":12.8081}
{"Timestamp":1671745378,"Value":12.8004}
{"Timestamp":1671745408,"Value":12.8121}
{"Timestamp":1671745439,"Value":12.812}
{"Timestamp":1671745469,"Value":12.8553}
{"Timestamp":1671745499,"Value":12.875}
{"Timestamp":1671745529,"Value":12.8632}
{"Timestamp":1671745558,"Value":12.8666}
{"Timestamp":1671745588,"Value":12.875}
{"Timestamp":1671745619,"Value":12.8676}
{"Timestamp":1671745649,"Value":12.875}
{"Timestamp":1671745679,"Value":12.8711}
{"Timestamp":1671745708,"Value":12.875}
{"Timestamp":1671745738,"Value":12.8828}
{"Timestamp":1671745769,"Value":12.875}
{"Timestamp":1671745799,"Value":12.8789}
{"Timestamp":1671745829,"Value":12.8827}
{"Timestamp":1671745858,"Value":12.8915}
{"Timestamp":1671745889,"Value":12.8786}
{"Timestamp":1671745919,"Value":12.8828}
{"Timestamp":1671745949,"Value":12.8789}
{"Timestamp":1671745979,"Value":12.8866}
{"Timestamp":1671746008,"Value":12.8866}
{"Timestamp":1671746038,"Value":12.8866}
{"Timestamp":1671746069,"Value":12.8859}
{"Timestamp":1671746099,"Value":12.8944}
{"Timestamp":1671746129,"Value":12.8866}
{"Timestamp":1671746158,"Value":12.8791}
{"Timestamp":1671746189,"Value":12.8823}
{"Timestamp":1671746219,"Value":12.875}
{"Timestamp":1671746249,"Value":12.8789}
{"Timestamp":1671746278,"Value":12.8789}
{"Timestamp":1671746308,"Value":12.8866}
{"Timestamp":1671746339,"Value":12.8786}
{"Timestamp":1671746369,"Value":12.875}
{"Timestamp":1671746399,"Value":12.875}
{"Timestamp":1671746429,"Value":12.875}
{"Timestamp":1671746458,"Value":12.8791}
{"Timestamp":1671746489,"Value":12.8823}
{"Timestamp":1671746519,"Value":12.8789}
{"Timestamp":1671746549,"Value":12.8828}
{"Timestamp":1671746578,"Value":12.8983}
{"Timestamp":1671746608,"Value":12.8905}
{"Timestamp":1671746639,"Value":12.8638}
{"Timestamp":1671746669,"Value":12.8553}
{"Timestamp":1671746699,"Value":12.8356}
{"Timestamp":1671746729,"Value":12.8788}
{"Timestamp":1671746758,"Value":12.8915}
{"Timestamp":1671746789,"Value":12.9005}
{"Timestamp":1671746819,"Value":12.9021}
{"Timestamp":1671746848,"Value":12.8905}
{"Timestamp":1671746878,"Value":12.8866}
{"Timestamp":1671746909,"Value":12.9005}
{"Timestamp":1671746939,"Value":12.9099}
{"Timestamp":1671746969,"Value":12.8983}
{"Timestamp":1671746999,"Value":12.9254}
{"Timestamp":1671747029,"Value":12.9254}
{"Timestamp":1671747058,"Value":12.8915}
{"Timestamp":1671747089,"Value":12.9078}
{"Timestamp":1671747119,"Value":12.8905}
{"Timestamp":1671747149,"Value":12.9215}
{"Timestamp":1671747178,"Value":12.9021}
{"Timestamp":1671747208,"Value":12.9021}
{"Timestamp":1671747239,"Value":12.9078}
{"Timestamp":1671747269,"Value":12.9293}
{"Timestamp":1671747298,"Value":12.937}
{"Timestamp":1671747329,"Value":12.937}
{"Timestamp":1671747358,"Value":12.9287}
{"Timestamp":1671747389,"Value":12.9297}
{"Timestamp":1671747419,"Value":12.9176}
{"Timestamp":1671747449,"Value":12.9293}
{"Timestamp":1671747479,"Value":12.9215}
{"Timestamp":1671747508,"Value":12.9254}
{"Timestamp":1671747538,"Value":12.9138}
{"Timestamp":1671747569,"Value":12.937}
{"Timestamp":1671747599,"Value":12.937}
{"Timestamp":1671747629,"Value":12.9331}
{"Timestamp":1671747659,"Value":12.9331}
{"Timestamp":1671747689,"Value":12.9293}
{"Timestamp":1671747719,"Value":12.9254}
{"Timestamp":1671747749,"Value":12.9215}
{"Timestamp":1671747779,"Value":12.9215}
{"Timestamp":1671747808,"Value":12.9254}
{"Timestamp":1671747838,"Value":12.9138}
{"Timestamp":1671747869,"Value":12.9334}
{"Timestamp":1671747899,"Value":12.937}
{"Timestamp":1671747928,"Value":12.9412}
{"Timestamp":1671747958,"Value":12.9331}
{"Timestamp":1671747988,"Value":12.937}
{"Timestamp":1671748019,"Value":12.9334}
{"Timestamp":1671748049,"Value":12.937}
{"Timestamp":1671748078,"Value":12.9331}
{"Timestamp":1671748108,"Value":12.9449}
{"Timestamp":1671748139,"Value":12.937}
{"Timestamp":1671748169,"Value":12.9293}
{"Timestamp":1671748199,"Value":12.9449}
{"Timestamp":1671748229,"Value":12.9567}
{"Timestamp":1671748258,"Value":12.9538}
{"Timestamp":1671748288,"Value":12.9606}
{"Timestamp":1671748319,"Value":12.9555}
{"Timestamp":1671748349,"Value":12.937}
{"Timestamp":1671748379,"Value":12.937}
{"Timestamp":1671748409,"Value":12.9449}
{"Timestamp":1671748438,"Value":12.9409}
{"Timestamp":1671748468,"Value":12.937}
{"Timestamp":1671748499,"Value":12.9407}
{"Timestamp":1671748528,"Value":12.9455}
{"Timestamp":1671748558,"Value":12.937}
{"Timestamp":1671748588,"Value":12.9449}
{"Timestamp":1671748619,"Value":12.937}
{"Timestamp":1671748649,"Value":12.9567}
{"Timestamp":1671748679,"Value":12.9528}
{"Timestamp":1671748708,"Value":12.9409}
{"Timestamp":1671748738,"Value":12.9488}
{"Timestamp":1671748769,"Value":12.9481}
{"Timestamp":1671748799,"Value":12.9409}
{"Timestamp":1671748828,"Value":12.937}
{"Timestamp":1671748858,"Value":12.9606}
{"Timestamp":1671748888,"Value":12.9606}
{"Timestamp":1671748919,"Value":12.9481}
{"Timestamp":1671748949,"Value":12.9606}
{"Timestamp":1671748978,"Value":12.9567}
{"Timestamp":1671749008,"Value":12.9724}
{"Timestamp":1671749039,"Value":12.9629}
{"Timestamp":1671749069,"Value":12.9685}
{"Timestamp":1671749098,"Value":12.9685}
{"Timestamp":1671749129,"Value":12.9528}
{"Timestamp":1671749158,"Value":12.9748}
{"Timestamp":1671749188,"Value":12.9843}
{"Timestamp":1671749219,"Value":12.9889}
{"Timestamp":1671749249,"Value":13.0038}
{"Timestamp":1671749279,"Value":12.9961}
{"Timestamp":1671749308,"Value":12.9921}
{"Timestamp":1671749338,"Value":12.9803}
{"Timestamp":1671749369,"Value":12.9889}
{"Timestamp":1671749399,"Value":12.9921}
{"Timestamp":1671749428,"Value":12.9916}
{"Timestamp":1671749458,"Value":12.9921}
{"Timestamp":1671749488,"Value":13}
{"Timestamp":1671749519,"Value":13.0036}
{"Timestamp":1671749549,"Value":12.9881}
{"Timestamp":1671749579,"Value":12.9921}
{"Timestamp":1671749609,"Value":12.9961}
{"Timestamp":1671749638,"Value":12.9961}
{"Timestamp":1671749668,"Value":13}
{"Timestamp":1671749698,"Value":13.0039}
{"Timestamp":1671749728,"Value":12.9961}
{"Timestamp":1671749759,"Value":13}
{"Timestamp":1671749788,"Value":12.9999}
{"Timestamp":1671749818,"Value":12.9921}
{"Timestamp":1671749849,"Value":12.9963}
{"Timestamp":1671749879,"Value":13.0116}
{"Timestamp":1671749909,"Value":13.0039}
{"Timestamp":1671749938,"Value":13.0078}
{"Timestamp":1671749968,"Value":12.9961}
{"Timestamp":1671749999,"Value":12.9999}
{"Timestamp":1671750028,"Value":13.0041}
{"Timestamp":1671750059,"Value":13}
{"Timestamp":1671750089,"Value":12.9961}
{"Timestamp":1671750119,"Value":13.0039}
{"Timestamp":1671750148,"Value":13}
{"Timestamp":1671750178,"Value":13.0077}
{"Timestamp":1671750209,"Value":12.9963}
{"Timestamp":1671750239,"Value":13}
{"Timestamp":1671750269,"Value":13}
{"Timestamp":1671750298,"Value":12.9921}
{"Timestamp":1671750329,"Value":12.9961}
{"Timestamp":1671750359,"Value":12.9921}
{"Timestamp":1671750389,"Value":13}
{"Timestamp":1671750419,"Value":13.0039}
{"Timestamp":1671750448,"Value":13}
{"Timestamp":1671750478,"Value":13}
{"Timestamp":1671750509,"Value":12.9963}
{"Timestamp":1671750539,"Value":12.9999}
{"Timestamp":1671750569,"Value":13.0039}
{"Timestamp":1671750599,"Value":12.9921}
{"Timestamp":1671750629,"Value":13}
{"Timestamp":1671750658,"Value":12.9916}
{"Timestamp":1671750689,"Value":13}
{"Timestamp":1671750719,"Value":13.0039}
{"Timestamp":1671750749,"Value":13.0039}
{"Timestamp":1671750778,"Value":13}
{"Timestamp":1671750808,"Value":12.9961}
{"Timestamp":1671750839,"Value":12.9592}
{"Timestamp":1671750869,"Value":12.9684}
{"Timestamp":1671750899,"Value":12.9921}
{"Timestamp":1671750929,"Value":13.0039}
{"Timestamp":1671750958,"Value":13}
{"Timestamp":1671750989,"Value":12.9963}
{"Timestamp":1671751019,"Value":12.9961}
{"Timestamp":1671751048,"Value":12.9882}
{"Timestamp":1671751078,"Value":12.9842}
{"Timestamp":1671751109,"Value":12.9963}
{"Timestamp":1671751139,"Value":12.9921}
{"Timestamp":1671751169,"Value":13}
{"Timestamp":1671751198,"Value":12.9961}
{"Timestamp":1671751229,"Value":13}
{"Timestamp":1671751259,"Value":13.0039}
{"Timestamp":1671751289,"Value":13.0116}
{"Timestamp":1671751319,"Value":13.0077}
{"Timestamp":1671751348,"Value":12.9961}
{"Timestamp":1671751378,"Value":13}
{"Timestamp":1671751409,"Value":12.9999}
{"Timestamp":1671751439,"Value":13}
{"Timestamp":1671751469,"Value":13}
{"Timestamp":1671751498,"Value":12.9961}
{"Timestamp":1671751529,"Value":13}
{"Timestamp":1671751559,"Value":13}
{"Timestamp":1671751589,"Value":12.9961}
{"Timestamp":1671751618,"Value":13}
{"Timestamp":1671751648,"Value":13.0078}
{"Timestamp":1671751679,"Value":12.9963}
{"Timestamp":1671751709,"Value":13}
{"Timestamp":1671751738,"Value":13}
{"Timestamp":1671751768,"Value":12.9961}
{"Timestamp":1671751799,"Value":12.9926}
{"Timestamp":1671751828,"Value":13.0041}
{"Timestamp":1671751859,"Value":13}
{"Timestamp":1671751889,"Value":12.9961}
{"Timestamp":1671751919,"Value":13.0039}
{"Timestamp":1671751948,"Value":13}
{"Timestamp":1671751978,"Value":13}
{"Timestamp":1671752009,"Value":12.9963}
{"Timestamp":1671752039,"Value":12.9961}
{"Timestamp":1671752068,"Value":13.0078}
{"Timestamp":1671752098,"Value":13}
{"Timestamp":1671752129,"Value":13.0077}
{"Timestamp":1671752159,"Value":12.9961}
{"Timestamp":1671752189,"Value":12.9921}
{"Timestamp":1671752219,"Value":12.9961}
{"Timestamp":1671752248,"Value":12.9921}
{"Timestamp":1671752278,"Value":12.9961}
{"Timestamp":1671752309,"Value":12.9963}
{"Timestamp":1671752339,"Value":12.9882}
{"Timestamp":1671752369,"Value":12.9961}
{"Timestamp":1671752399,"Value":12.9961}
{"Timestamp":1671752429,"Value":12.9961}
{"Timestamp":1671752459,"Value":13}
{"Timestamp":1671752489,"Value":12.9921}
{"Timestamp":1671752519,"Value":12.9882}
{"Timestamp":1671752549,"Value":13}
{"Timestamp":1671752578,"Value":13.0116}
{"Timestamp":1671752608,"Value":13}
{"Timestamp":1671752639,"Value":12.9963}
{"Timestamp":1671752669,"Value":13}
{"Timestamp":1671752698,"Value":13.0039}
{"Timestamp":1671752729,"Value":13.0039}
{"Timestamp":1671752758,"Value":13}
{"Timestamp":1671752789,"Value":12.9962}
{"Timestamp":1671752819,"Value":13.0116}
{"Timestamp":1671752849,"Value":13.0078}
{"Timestamp":1671752878,"Value":13.0077}
{"Timestamp":1671752909,"Value":13.0073}
{"Timestamp":1671752939,"Value":13.0077}
{"Timestamp":1671752969,"Value":13.0116}
{"Timestamp":1671752998,"Value":13.0078}
{"Timestamp":1671753029,"Value":13.0116}
{"Timestamp":1671753059,"Value":13.0039}
{"Timestamp":1671753089,"Value":13.0155}
{"Timestamp":1671753119,"Value":13.0116}
{"Timestamp":1671753149,"Value":13.0116}
{"Timestamp":1671753178,"Value":13}
{"Timestamp":1671753208,"Value":12.9999}
{"Timestamp":1671753239,"Value":13.0073}
{"Timestamp":1671753269,"Value":13.0155}
{"Timestamp":1671753298,"Value":13.031}
{"Timestamp":1671753329,"Value":13.0116}
{"Timestamp":1671753388,"Value":13.0039}
{"Timestamp":1671753419,"Value":13}
{"Timestamp":1671753449,"Value":12.9843}
{"Timestamp":1671753479,"Value":12.937}
{"Timestamp":1671753509,"Value":12.9882}
{"Timestamp":1671753538,"Value":13}
{"Timestamp":1671753568,"Value":13}
{"Timestamp":1671753599,"Value":12.9926}
{"Timestamp":1671753629,"Value":13}
{"Timestamp":1671753658,"Value":13}
{"Timestamp":1671753688,"Value":13}
{"Timestamp":1671753718,"Value":12.9961}
{"Timestamp":1671753749,"Value":12.9926}
{"Timestamp":1671753779,"Value":12.9921}
{"Timestamp":1671753808,"Value":13}
{"Timestamp":1671753838,"Value":12.9921}
{"Timestamp":1671753869,"Value":12.9666}
{"Timestamp":1671753899,"Value":12.9724}
{"Timestamp":1671753929,"Value":13}
{"Timestamp":1671753958,"Value":12.9958}
{"Timestamp":1671753989,"Value":13}
{"Timestamp":1671754019,"Value":12.9961}
{"Timestamp":1671754049,"Value":12.9961}
{"Timestamp":1671754079,"Value":12.9961}
{"Timestamp":1671754108,"Value":13}
{"Timestamp":1671754139,"Value":12.9999}
{"Timestamp":1671754169,"Value":13.0116}
{"Timestamp":1671754199,"Value":13.0039}
{"Timestamp":1671754229,"Value":12.9961}
{"Timestamp":1671754258,"Value":13}
{"Timestamp":1671754289,"Value":12.9852}
{"Timestamp":1671754319,"Value":12.9921}
{"Timestamp":1671754348,"Value":12.9921}
{"Timestamp":1671754379,"Value":12.9889}
{"Timestamp":1671754409,"Value":12.9921}
{"Timestamp":1671754439,"Value":12.9331}
{"Timestamp":1671754468,"Value":12.9331}
{"Timestamp":1671754498,"Value":12.9764}
{"Timestamp":1671754529,"Value":12.9961}
{"Timestamp":1671754559,"Value":12.9882}
{"Timestamp":1671754589,"Value":12.9921}
{"Timestamp":1671754619,"Value":13}
{"Timestamp":1671754648,"Value":12.9999}
{"Timestamp":1671754678,"Value":13}
{"Timestamp":1671754709,"Value":13.0036}
{"Timestamp":1671754739,"Value":12.9921}
{"Timestamp":1671754769,"Value":13}
{"Timestamp":1671754798,"Value":12.9961}
{"Timestamp":1671754829,"Value":13}
{"Timestamp":1671754859,"Value":12.9961}
{"Timestamp":1671754889,"Value":12.9961}
{"Timestamp":1671754918,"Value":12.9961}
{"Timestamp":1671754949,"Value":13}
{"Timestamp":1671754979,"Value":12.9961}
{"Timestamp":1671755009,"Value":13}
{"Timestamp":1671755038,"Value":12.9921}
{"Timestamp":1671755068,"Value":12.9921}
{"Timestamp":1671755099,"Value":12.9926}
{"Timestamp":1671755128,"Value":12.9958}
{"Timestamp":1671755158,"Value":12.9961}
{"Timestamp":1671755188,"Value":12.9921}
{"Timestamp":1671755219,"Value":12.9852}
{"Timestamp":1671755249,"Value":12.9528}
{"Timestamp":1671755279,"Value":12.9647}
{"Timestamp":1671755308,"Value":12.9961}
{"Timestamp":1671755338,"Value":12.9921}
{"Timestamp":1671755369,"Value":12.9963}
{"Timestamp":1671755399,"Value":12.9921}
{"Timestamp":1671755428,"Value":12.9916}
{"Timestamp":1671755459,"Value":12.9921}
{"Timestamp":1671755488,"Value":12.9843}
{"Timestamp":1671755519,"Value":12.9741}
{"Timestamp":1671755549,"Value":12.9961}
{"Timestamp":1671755579,"Value":12.9803}
{"Timestamp":1671755608,"Value":12.9842}
{"Timestamp":1671755638,"Value":12.9961}
{"Timestamp":1671755669,"Value":12.9704}
{"Timestamp":1671755699,"Value":12.9724}
{"Timestamp":1671755729,"Value":12.9646}
{"Timestamp":1671755758,"Value":12.9496}
{"Timestamp":1671755788,"Value":12.9724}
{"Timestamp":1671755819,"Value":12.9778}
{"Timestamp":1671755849,"Value":12.9882}
{"Timestamp":1671755879,"Value":12.9882}
{"Timestamp":1671755908,"Value":12.9961}
{"Timestamp":1671755938,"Value":12.9803}
{"Timestamp":1671755969,"Value":12.9851}
{"Timestamp":1671755999,"Value":12.9921}
{"Timestamp":1671756029,"Value":12.9842}
{"Timestamp":1671756058,"Value":12.9664}
{"Timestamp":1671756089,"Value":12.9889}
{"Timestamp":1671756119,"Value":12.9961}
{"Timestamp":1671756149,"Value":12.9842}
{"Timestamp":1671756178,"Value":12.9724}
{"Timestamp":1671756209,"Value":12.9778}
{"Timestamp":1671756239,"Value":12.9803}
{"Timestamp":1671756269,"Value":12.9764}
{"Timestamp":1671756298,"Value":12.9567}
{"Timestamp":1671756329,"Value":12.9724}
{"Timestamp":1671756358,"Value":12.9496}
{"Timestamp":1671756388,"Value":12.9685}
{"Timestamp":1671756419,"Value":12.9444}
{"Timestamp":1671756449,"Value":12.9724}
{"Timestamp":1671756479,"Value":12.9882}
{"Timestamp":1671756508,"Value":12.9606}
{"Timestamp":1671756538,"Value":12.945}
{"Timestamp":1671756569,"Value":12.9629}
{"Timestamp":1671756599,"Value":12.9567}
{"Timestamp":1671756628,"Value":12.9622}
{"Timestamp":1671756658,"Value":12.9528}
{"Timestamp":1671756689,"Value":12.9555}
{"Timestamp":1671756719,"Value":12.9646}
{"Timestamp":1671756749,"Value":12.9724}
{"Timestamp":1671756778,"Value":12.9646}
{"Timestamp":1671756809,"Value":12.9778}
{"Timestamp":1671756839,"Value":12.9843}
{"Timestamp":1671756869,"Value":12.9921}
{"Timestamp":1671756898,"Value":12.9843}
{"Timestamp":1671756929,"Value":12.9882}
{"Timestamp":1671756958,"Value":12.958}
{"Timestamp":1671756989,"Value":12.9666}
{"Timestamp":1671757019,"Value":12.9567}
{"Timestamp":1671757049,"Value":12.9488}
{"Timestamp":1671757078,"Value":12.9685}
{"Timestamp":1671757108,"Value":12.9488}
{"Timestamp":1671757139,"Value":12.9741}
{"Timestamp":1671757169,"Value":12.9488}
{"Timestamp":1671757198,"Value":12.9449}
{"Timestamp":1671757229,"Value":12.9646}
{"Timestamp":1671757258,"Value":12.9454}
{"Timestamp":1671757289,"Value":12.9666}
{"Timestamp":1671757319,"Value":12.9803}
{"Timestamp":1671757349,"Value":12.9724}
{"Timestamp":1671757379,"Value":12.9567}
{"Timestamp":1671757408,"Value":12.9567}
{"Timestamp":1671757438,"Value":12.9528}
{"Timestamp":1671757469,"Value":12.9592}
{"Timestamp":1671757499,"Value":12.9449}
{"Timestamp":1671757529,"Value":12.937}
{"Timestamp":1671757558,"Value":12.9454}
{"Timestamp":1671757589,"Value":12.9629}
{"Timestamp":1671757619,"Value":12.9488}
{"Timestamp":1671757649,"Value":12.9488}
{"Timestamp":1671757678,"Value":12.9488}
{"Timestamp":1671757708,"Value":12.9528}
{"Timestamp":1671757739,"Value":12.9371}
{"Timestamp":1671757769,"Value":12.937}
{"Timestamp":1671757799,"Value":12.9449}
{"Timestamp":1671757829,"Value":12.937}
{"Timestamp":1671757858,"Value":12.937}
{"Timestamp":1671757889,"Value":12.9407}
{"Timestamp":1671757919,"Value":12.9371}
{"Timestamp":1671757949,"Value":12.9449}
{"Timestamp":1671757978,"Value":12.9409}
{"Timestamp":1671758008,"Value":12.9409}
{"Timestamp":1671758039,"Value":12.9407}
{"Timestamp":1671758069,"Value":12.937}
{"Timestamp":1671758099,"Value":12.9409}
{"Timestamp":1671758129,"Value":12.9371}
{"Timestamp":1671758158,"Value":12.937}
{"Timestamp":1671758189,"Value":12.9444}
{"Timestamp":1671758219,"Value":12.937}
{"Timestamp":1671758249,"Value":12.937}
{"Timestamp":1671758278,"Value":12.937}
{"Timestamp":1671758308,"Value":12.937}
{"Timestamp":1671758339,"Value":12.937}
{"Timestamp":1671758369,"Value":12.937}
{"Timestamp":1671758399,"Value":12.9449}
{"Timestamp":1671758429,"Value":12.9488}
{"Timestamp":1671758458,"Value":12.937}
{"Timestamp":1671758489,"Value":12.937}
{"Timestamp":1671758519,"Value":12.9409}
{"Timestamp":1671758548,"Value":12.937}
{"Timestamp":1671758578,"Value":12.937}
{"Timestamp":1671758608,"Value":12.9331}
{"Timestamp":1671758639,"Value":12.9334}
{"Timestamp":1671758669,"Value":12.937}
{"Timestamp":1671758699,"Value":12.9409}
{"Timestamp":1671758729,"Value":12.9488}
{"Timestamp":1671758758,"Value":12.9454}
{"Timestamp":1671758788,"Value":12.9488}
{"Timestamp":1671758819,"Value":12.9518}
{"Timestamp":1671758849,"Value":12.9409}
{"Timestamp":1671758879,"Value":12.9409}
{"Timestamp":1671758909,"Value":12.9409}
{"Timestamp":1671758938,"Value":12.937}
{"Timestamp":1671758968,"Value":12.9409}
{"Timestamp":1671758999,"Value":12.9261}
{"Timestamp":1671759028,"Value":12.8833}
{"Timestamp":1671759058,"Value":12.9293}
{"Timestamp":1671759088,"Value":12.937}
{"Timestamp":1671759119,"Value":12.9407}
{"Timestamp":1671759149,"Value":12.8983}
{"Timestamp":1671759179,"Value":12.8827}
{"Timestamp":1671759209,"Value":12.937}
{"Timestamp":1671759238,"Value":12.9449}
{"Timestamp":1671759268,"Value":12.937}
{"Timestamp":1671759299,"Value":12.937}
{"Timestamp":1671759328,"Value":12.9412}
{"Timestamp":1671759358,"Value":12.9409}
{"Timestamp":1671759388,"Value":12.937}
{"Timestamp":1671759419,"Value":12.937}
{"Timestamp":1671759449,"Value":12.9409}
{"Timestamp":1671759479,"Value":12.937}
{"Timestamp":1671759508,"Value":12.937}
{"Timestamp":1671759538,"Value":12.9331}
{"Timestamp":1671759569,"Value":12.937}
{"Timestamp":1671759599,"Value":12.937}
{"Timestamp":1671759629,"Value":12.937}
{"Timestamp":1671759658,"Value":12.937}
{"Timestamp":1671759689,"Value":12.937}
{"Timestamp":1671759719,"Value":12.937}
{"Timestamp":1671759749,"Value":12.9409}
{"Timestamp":1671759778,"Value":12.9449}
{"Timestamp":1671759808,"Value":12.937}
{"Timestamp":1671759839,"Value":12.9444}
{"Timestamp":1671759869,"Value":12.9293}
{"Timestamp":1671759899,"Value":12.9449}
{"Timestamp":1671759928,"Value":12.9496}
{"Timestamp":1671759958,"Value":12.9449}
{"Timestamp":1671759988,"Value":12.9409}
{"Timestamp":1671760019,"Value":12.9407}
{"Timestamp":1671760049,"Value":12.937}
{"Timestamp":1671760079,"Value":12.9409}
{"Timestamp":1671760109,"Value":12.937}
{"Timestamp":1671760138,"Value":12.937}
{"Timestamp":1671760168,"Value":12.937}
{"Timestamp":1671760199,"Value":12.9334}
{"Timestamp":1671760228,"Value":12.9329}
{"Timestamp":1671760258,"Value":12.9293}
{"Timestamp":1671760288,"Value":12.9293}
{"Timestamp":1671760319,"Value":12.9298}
{"Timestamp":1671760349,"Value":12.9293}
{"Timestamp":1671760379,"Value":12.9331}
{"Timestamp":1671760408,"Value":12.9293}
{"Timestamp":1671760438,"Value":12.937}
{"Timestamp":1671760468,"Value":12.9331}
{"Timestamp":1671760499,"Value":12.937}
{"Timestamp":1671760528,"Value":12.9246}
{"Timestamp":1671760558,"Value":12.9331}
{"Timestamp":1671760588,"Value":12.9331}
{"Timestamp":1671760619,"Value":12.937}
{"Timestamp":1671760649,"Value":12.9331}
{"Timestamp":1671760679,"Value":12.937}
{"Timestamp":1671760708,"Value":12.9138}
{"Timestamp":1671760738,"Value":12.9215}
{"Timestamp":1671760769,"Value":12.9334}
{"Timestamp":1671760799,"Value":12.937}
{"Timestamp":1671760828,"Value":12.937}
{"Timestamp":1671760859,"Value":12.937}
{"Timestamp":1671760888,"Value":12.9331}
{"Timestamp":1671760918,"Value":12.9409}
{"Timestamp":1671760949,"Value":12.937}
{"Timestamp":1671760979,"Value":12.9138}
{"Timestamp":1671761009,"Value":12.9293}
{"Timestamp":1671761038,"Value":12.9293}
{"Timestamp":1671761068,"Value":12.9215}
{"Timestamp":1671761099,"Value":12.9115}
{"Timestamp":1671761128,"Value":12.9287}
{"Timestamp":1671761158,"Value":12.9176}
{"Timestamp":1671761189,"Value":12.9297}
{"Timestamp":1671761219,"Value":12.9215}
{"Timestamp":1671761249,"Value":12.9176}
{"Timestamp":1671761279,"Value":12.906}
{"Timestamp":1671761308,"Value":12.8632}
{"Timestamp":1671761338,"Value":12.9293}
{"Timestamp":1671761369,"Value":12.9261}
{"Timestamp":1671761399,"Value":12.9254}
{"Timestamp":1671761429,"Value":12.9099}
{"Timestamp":1671761458,"Value":12.9287}
{"Timestamp":1671761489,"Value":12.937}
{"Timestamp":1671761519,"Value":12.9293}
{"Timestamp":1671761549,"Value":12.937}
{"Timestamp":1671761578,"Value":12.937}
{"Timestamp":1671761608,"Value":12.9331}
{"Timestamp":1671761639,"Value":12.9297}
{"Timestamp":1671761669,"Value":12.9254}
{"Timestamp":1671761698,"Value":12.9331}
{"Timestamp":1671761729,"Value":12.9215}
{"Timestamp":1671761758,"Value":12.937}
{"Timestamp":1671761789,"Value":12.9224}
{"Timestamp":1671761819,"Value":12.8787}
{"Timestamp":1671761849,"Value":12.8474}
{"Timestamp":1671761878,"Value":12.8943}
{"Timestamp":1671761908,"Value":12.9021}
{"Timestamp":1671761939,"Value":12.9115}
{"Timestamp":1671761969,"Value":12.9176}
{"Timestamp":1671761999,"Value":12.9138}
{"Timestamp":1671762029,"Value":12.9176}
{"Timestamp":1671762059,"Value":12.8944}
{"Timestamp":1671762089,"Value":12.8866}
{"Timestamp":1671762119,"Value":12.8983}
{"Timestamp":1671762149,"Value":12.9254}
{"Timestamp":1671762179,"Value":12.9138}
{"Timestamp":1671762208,"Value":12.9099}
{"Timestamp":1671762238,"Value":12.9021}
{"Timestamp":1671762269,"Value":12.8932}
{"Timestamp":1671762299,"Value":12.8789}
{"Timestamp":1671762329,"Value":12.8983}
{"Timestamp":1671762358,"Value":12.9039}
{"Timestamp":1671762389,"Value":12.9005}
{"Timestamp":1671762419,"Value":12.8905}
{"Timestamp":1671762449,"Value":12.906}
{"Timestamp":1671762478,"Value":12.8827}
{"Timestamp":1671762508,"Value":12.8944}
{"Timestamp":1671762539,"Value":12.9005}
{"Timestamp":1671762569,"Value":12.9138}
{"Timestamp":1671762599,"Value":12.8983}
{"Timestamp":1671762629,"Value":12.8983}
{"Timestamp":1671762658,"Value":12.8915}
{"Timestamp":1671762688,"Value":12.8944}
{"Timestamp":1671762719,"Value":12.9078}
{"Timestamp":1671762749,"Value":12.8983}
{"Timestamp":1671762779,"Value":12.9021}
{"Timestamp":1671762808,"Value":12.9099}
{"Timestamp":1671762838,"Value":12.9021}
{"Timestamp":1671762869,"Value":12.9151}
{"Timestamp":1671762899,"Value":12.8944}
{"Timestamp":1671762929,"Value":12.8866}
{"Timestamp":1671762958,"Value":12.8915}
{"Timestamp":1671762989,"Value":12.9188}
{"Timestamp":1671763019,"Value":12.9138}
{"Timestamp":1671763048,"Value":12.8944}
{"Timestamp":1671763078,"Value":12.9254}
{"Timestamp":1671763109,"Value":12.9297}
{"Timestamp":1671763139,"Value":12.937}
{"Timestamp":1671763168,"Value":12.9293}
{"Timestamp":1671763198,"Value":12.9254}
{"Timestamp":1671763228,"Value":12.9138}
{"Timestamp":1671763259,"Value":12.9138}
{"Timestamp":1671763288,"Value":12.9099}
{"Timestamp":1671763318,"Value":12.9138}
{"Timestamp":1671763349,"Value":12.9005}
{"Timestamp":1671763379,"Value":12.9099}
{"Timestamp":1671763409,"Value":12.9176}
{"Timestamp":1671763438,"Value":12.8789}
{"Timestamp":1671763469,"Value":12.8859}
{"Timestamp":1671763499,"Value":12.8789}
{"Timestamp":1671763528,"Value":12.8791}
{"Timestamp":1671763558,"Value":12.8789}
{"Timestamp":1671763589,"Value":12.8453}
{"Timestamp":1671763619,"Value":12.8866}
{"Timestamp":1671763649,"Value":12.8983}
{"Timestamp":1671763679,"Value":12.906}
{"Timestamp":1671763708,"Value":12.906}
{"Timestamp":1671763739,"Value":12.8969}
{"Timestamp":1671763769,"Value":12.8905}
{"Timestamp":1671763799,"Value":12.8905}
{"Timestamp":1671763829,"Value":12.906}
{"Timestamp":1671763859,"Value":12.8983}
{"Timestamp":1671763889,"Value":12.8905}
{"Timestamp":1671763919,"Value":12.8828}
{"Timestamp":1671763948,"Value":12.8905}
{"Timestamp":1671763978,"Value":12.8983}
{"Timestamp":1671764008,"Value":12.906}
{"Timestamp":1671764039,"Value":12.8859}
{"Timestamp":1671764069,"Value":12.8866}
{"Timestamp":1671764099,"Value":12.8789}
{"Timestamp":1671764129,"Value":12.875}
{"Timestamp":1671764158,"Value":12.8791}
{"Timestamp":1671764189,"Value":12.8712}
{"Timestamp":1671764219,"Value":12.8827}
{"Timestamp":1671764249,"Value":12.8789}
{"Timestamp":1671764278,"Value":12.875}
{"Timestamp":1671764308,"Value":12.875}
{"Timestamp":1671764339,"Value":12.875}
{"Timestamp":1671764369,"Value":12.875}
{"Timestamp":1671764399,"Value":12.8631}
{"Timestamp":1671764428,"Value":12.8874}
{"Timestamp":1671764458,"Value":12.875}
{"Timestamp":1671764488,"Value":12.8827}
{"Timestamp":1671764519,"Value":12.8932}
{"Timestamp":1671764549,"Value":12.875}
{"Timestamp":1671764579,"Value":12.8827}
{"Timestamp":1671764609,"Value":12.875}
{"Timestamp":1671764638,"Value":12.8749}
{"Timestamp":1671764668,"Value":12.8827}
{"Timestamp":1671764698,"Value":12.8789}
{"Timestamp":1671764728,"Value":12.8789}
{"Timestamp":1671764759,"Value":12.8866}
{"Timestamp":1671764788,"Value":12.8866}
{"Timestamp":1671764818,"Value":12.8789}
{"Timestamp":1671764849,"Value":12.8713}
{"Timestamp":1671764879,"Value":12.875}
{"Timestamp":1671764909,"Value":12.875}
{"Timestamp":1671764938,"Value":12.8749}
{"Timestamp":1671764968,"Value":12.8866}
{"Timestamp":1671764999,"Value":12.8859}
{"Timestamp":1671765028,"Value":12.8833}
{"Timestamp":1671765058,"Value":12.8789}
{"Timestamp":1671765088,"Value":12.8789}
{"Timestamp":1671765119,"Value":12.8786}
{"Timestamp":1671765149,"Value":12.875}
{"Timestamp":1671765178,"Value":12.8789}
{"Timestamp":1671765208,"Value":12.875}
{"Timestamp":1671765238,"Value":12.871}
{"Timestamp":1671765269,"Value":12.875}
{"Timestamp":1671765299,"Value":12.8711}
{"Timestamp":1671765329,"Value":12.875}
{"Timestamp":1671765358,"Value":12.8708}
{"Timestamp":1671765389,"Value":12.8713}
{"Timestamp":1671765419,"Value":12.875}
{"Timestamp":1671765449,"Value":12.8711}
{"Timestamp":1671765478,"Value":12.8749}
{"Timestamp":1671765509,"Value":12.875}
{"Timestamp":1671765539,"Value":12.8749}
{"Timestamp":1671765569,"Value":12.8671}
{"Timestamp":1671765598,"Value":12.875}
{"Timestamp":1671765629,"Value":12.8711}
{"Timestamp":1671765659,"Value":12.875}
{"Timestamp":1671765689,"Value":12.8711}
{"Timestamp":1671765719,"Value":12.8711}
{"Timestamp":1671765749,"Value":12.8789}
{"Timestamp":1671765778,"Value":12.8711}
{"Timestamp":1671765808,"Value":12.8711}
{"Timestamp":1671765839,"Value":12.8786}
{"Timestamp":1671765869,"Value":12.875}
{"Timestamp":1671765899,"Value":12.875}
{"Timestamp":1671765928,"Value":12.8791}
{"Timestamp":1671765958,"Value":12.875}
{"Timestamp":1671765989,"Value":12.875}
{"Timestamp":1671766019,"Value":12.875}
{"Timestamp":1671766049,"Value":12.8711}
{"Timestamp":1671766078,"Value":12.8632}
{"Timestamp":1671766108,"Value":12.8671}
{"Timestamp":1671766139,"Value":12.875}
{"Timestamp":1671766169,"Value":12.8711}
{"Timestamp":1671766198,"Value":12.8671}
{"Timestamp":1671766229,"Value":12.8711}
{"Timestamp":1671766258,"Value":12.8708}
{"Timestamp":1671766289,"Value":12.875}
{"Timestamp":1671766319,"Value":12.8711}
{"Timestamp":1671766349,"Value":12.8789}
{"Timestamp":1671766379,"Value":12.8789}
{"Timestamp":1671766408,"Value":12.8789}
{"Timestamp":1671766439,"Value":12.8565}
{"Timestamp":1671766469,"Value":12.812}
{"Timestamp":1671766499,"Value":12.8081}
{"Timestamp":1671766529,"Value":12.8081}
{"Timestamp":1671766559,"Value":12.812}
{"Timestamp":1671766589,"Value":12.8278}
{"Timestamp":1671766619,"Value":12.8553}
{"Timestamp":1671766648,"Value":12.8081}
{"Timestamp":1671766678,"Value":12.8159}
{"Timestamp":1671766709,"Value":12.8084}
{"Timestamp":1671766739,"Value":12.8159}
{"Timestamp":1671766769,"Value":12.8159}
{"Timestamp":1671766798,"Value":12.875}
{"Timestamp":1671766829,"Value":12.8592}
{"Timestamp":1671766858,"Value":12.8708}
{"Timestamp":1671766889,"Value":12.8713}
{"Timestamp":1671766919,"Value":12.8749}
{"Timestamp":1671766948,"Value":12.8789}
{"Timestamp":1671766978,"Value":12.8711}
{"Timestamp":1671767009,"Value":12.875}
{"Timestamp":1671767039,"Value":12.8711}
{"Timestamp":1671767069,"Value":12.8711}
{"Timestamp":1671767098,"Value":12.8632}
{"Timestamp":1671767129,"Value":12.8592}
{"Timestamp":1671767158,"Value":12.875}
{"Timestamp":1671767189,"Value":12.8676}
{"Timestamp":1671767219,"Value":12.8514}
{"Timestamp":1671767249,"Value":12.8474}
{"Timestamp":1671767278,"Value":12.8356}
{"Timestamp":1671767308,"Value":12.8356}
{"Timestamp":1671767339,"Value":12.8342}
{"Timestamp":1671767369,"Value":12.8593}
{"Timestamp":1671767399,"Value":12.8553}
{"Timestamp":1671767429,"Value":12.8514}
{"Timestamp":1671767458,"Value":12.8498}
{"Timestamp":1671767489,"Value":12.8602}
{"Timestamp":1671767519,"Value":12.8593}
{"Timestamp":1671767549,"Value":12.8474}
{"Timestamp":1671767578,"Value":12.871}
{"Timestamp":1671767608,"Value":12.8593}
{"Timestamp":1671767639,"Value":12.8639}
{"Timestamp":1671767669,"Value":12.8671}
{"Timestamp":1671767699,"Value":12.8396}
{"Timestamp":1671767729,"Value":12.8671}
{"Timestamp":1671767758,"Value":12.854}
{"Timestamp":1671767789,"Value":12.8639}
{"Timestamp":1671767819,"Value":12.8711}
{"Timestamp":1671767849,"Value":12.8671}
{"Timestamp":1671767878,"Value":12.8553}
{"Timestamp":1671767908,"Value":12.8632}
{"Timestamp":1671767939,"Value":12.8528}
{"Timestamp":1671767969,"Value":12.8317}
{"Timestamp":1671767998,"Value":12.8396}
{"Timestamp":1671768029,"Value":12.8474}
{"Timestamp":1671768059,"Value":12.8396}
{"Timestamp":1671768089,"Value":12.8474}
{"Timestamp":1671768119,"Value":12.8632}
{"Timestamp":1671768148,"Value":12.8514}
{"Timestamp":1671768178,"Value":12.8553}
{"Timestamp":1671768209,"Value":12.8528}
{"Timestamp":1671768239,"Value":12.8671}
{"Timestamp":1671768269,"Value":12.8514}
{"Timestamp":1671768298,"Value":12.8671}
{"Timestamp":1671768306,"Value":12.812}
{"Timestamp":1671768358,"Value":12.8498}
{"Timestamp":1671768388,"Value":12.866}
{"Timestamp":1671768418,"Value":12.8204}
{"Timestamp":1671768448,"Value":12.8162}
{"Timestamp":1671768478,"Value":12.8356}
{"Timestamp":1671768508,"Value":12.8278}
{"Timestamp":1671768539,"Value":12.8268}
{"Timestamp":1671768569,"Value":12.8435}
{"Timestamp":1671768599,"Value":12.8435}
{"Timestamp":1671768628,"Value":12.8246}
{"Timestamp":1671768659,"Value":12.8278}
{"Timestamp":1671768688,"Value":12.8414}
{"Timestamp":1671768718,"Value":12.8278}
{"Timestamp":1671768748,"Value":12.8356}
{"Timestamp":1671768778,"Value":12.7771}
{"Timestamp":1671768809,"Value":12.7573}
{"Timestamp":1671768839,"Value":12.7616}
{"Timestamp":1671768869,"Value":12.7655}
{"Timestamp":1671768898,"Value":12.7616}
{"Timestamp":1671768929,"Value":12.8474}
{"Timestamp":1671768958,"Value":12.8456}
{"Timestamp":1671768988,"Value":12.8514}
{"Timestamp":1671769019,"Value":12.8416}
{"Timestamp":1671769049,"Value":12.8317}
{"Timestamp":1671769079,"Value":12.8199}
{"Timestamp":1671769108,"Value":12.8278}
{"Timestamp":1671769138,"Value":12.8199}
{"Timestamp":1671769169,"Value":12.8157}
{"Timestamp":1671769199,"Value":12.8238}
{"Timestamp":1671769228,"Value":12.8372}
{"Timestamp":1671769258,"Value":12.8278}
{"Timestamp":1671769288,"Value":12.8278}
{"Timestamp":1671769319,"Value":12.8194}
{"Timestamp":1671769349,"Value":12.8159}
{"Timestamp":1671769379,"Value":12.8199}
{"Timestamp":1671769408,"Value":12.8278}
{"Timestamp":1671769438,"Value":12.8435}
{"Timestamp":1671769469,"Value":12.8491}
{"Timestamp":1671769499,"Value":12.8592}
{"Timestamp":1671769528,"Value":12.8456}
{"Timestamp":1671769558,"Value":12.8278}
{"Timestamp":1671769588,"Value":12.8199}
{"Timestamp":1671769619,"Value":12.8157}
{"Timestamp":1671769649,"Value":12.8356}
{"Timestamp":1671769678,"Value":12.8238}
{"Timestamp":1671769708,"Value":12.8396}
{"Timestamp":1671769739,"Value":12.8528}
{"Timestamp":1671769769,"Value":12.8593}
{"Timestamp":1671769799,"Value":12.8553}
{"Timestamp":1671769828,"Value":12.833}
{"Timestamp":1671769858,"Value":12.8317}
{"Timestamp":1671769888,"Value":12.7733}
{"Timestamp":1671769918,"Value":12.8044}
{"Timestamp":1671769949,"Value":12.8491}
{"Timestamp":1671769979,"Value":12.8238}
{"Timestamp":1671770009,"Value":12.8199}
{"Timestamp":1671770038,"Value":12.8238}
{"Timestamp":1671770068,"Value":12.8317}
{"Timestamp":1671770099,"Value":12.8416}
{"Timestamp":1671770128,"Value":12.8081}
{"Timestamp":1671770158,"Value":12.7539}
{"Timestamp":1671770188,"Value":12.7811}
{"Timestamp":1671770219,"Value":12.8157}
{"Timestamp":1671770249,"Value":12.812}
{"Timestamp":1671770279,"Value":12.8159}
{"Timestamp":1671770309,"Value":12.812}
{"Timestamp":1671770338,"Value":12.812}
{"Timestamp":1671770368,"Value":12.8159}
{"Timestamp":1671770399,"Value":12.812}
{"Timestamp":1671770428,"Value":12.812}
{"Timestamp":1671770459,"Value":12.8159}
{"Timestamp":1671770488,"Value":12.8081}
{"Timestamp":1671770519,"Value":12.8231}
{"Timestamp":1671770549,"Value":12.8199}
{"Timestamp":1671770579,"Value":12.8199}
{"Timestamp":1671770608,"Value":12.8199}
{"Timestamp":1671770638,"Value":12.8199}
{"Timestamp":1671770669,"Value":12.8454}
{"Timestamp":1671770699,"Value":12.8278}
{"Timestamp":1671770728,"Value":12.8204}
{"Timestamp":1671770759,"Value":12.812}
{"Timestamp":1671770788,"Value":12.8159}
{"Timestamp":1671770818,"Value":12.812}
{"Timestamp":1671770849,"Value":12.812}
{"Timestamp":1671770879,"Value":12.8199}
{"Timestamp":1671770909,"Value":12.8199}
{"Timestamp":1671770939,"Value":12.8081}
{"Timestamp":1671770968,"Value":12.8081}
{"Timestamp":1671770998,"Value":12.812}
{"Timestamp":1671771029,"Value":12.8043}
{"Timestamp":1671771059,"Value":12.8081}
{"Timestamp":1671771089,"Value":12.8199}
{"Timestamp":1671771118,"Value":12.8199}
{"Timestamp":1671771148,"Value":12.8199}
{"Timestamp":1671771179,"Value":12.812}
{"Timestamp":1671771209,"Value":12.812}
{"Timestamp":1671771239,"Value":12.812}
{"Timestamp":1671771268,"Value":12.8081}
{"Timestamp":1671771298,"Value":12.812}
{"Timestamp":1671771328,"Value":12.8199}
{"Timestamp":1671771359,"Value":12.8159}
{"Timestamp":1671771388,"Value":12.812}
{"Timestamp":1671771419,"Value":12.812}
{"Timestamp":1671771449,"Value":12.812}
{"Timestamp":1671771479,"Value":12.812}
{"Timestamp":1671771508,"Value":12.8159}
{"Timestamp":1671771538,"Value":12.812}
{"Timestamp":1671771569,"Value":12.8084}
{"Timestamp":1671771599,"Value":12.8081}
{"Timestamp":1671771628,"Value":12.8037}
{"Timestamp":1671771658,"Value":12.812}
{"Timestamp":1671771688,"Value":12.8081}
{"Timestamp":1671771719,"Value":12.8084}
{"Timestamp":1671771749,"Value":12.812}
{"Timestamp":1671771779,"Value":12.8081}
{"Timestamp":1671771808,"Value":12.8081}
{"Timestamp":1671771838,"Value":12.8081}
{"Timestamp":1671771869,"Value":12.8047}
{"Timestamp":1671771899,"Value":12.8004}
{"Timestamp":1671771928,"Value":12.8079}
{"Timestamp":1671771958,"Value":12.8159}
{"Timestamp":1671771989,"Value":12.8047}
{"Timestamp":1671772019,"Value":12.8081}
{"Timestamp":1671772049,"Value":12.8081}
{"Timestamp":1671772078,"Value":12.8043}
{"Timestamp":1671772108,"Value":12.8081}
{"Timestamp":1671772139,"Value":12.812}
{"Timestamp":1671772169,"Value":12.8043}
{"Timestamp":1671772198,"Value":12.812}
{"Timestamp":1671772229,"Value":12.812}
{"Timestamp":1671772259,"Value":12.812}
{"Timestamp":1671772289,"Value":12.8159}
{"Timestamp":1671772318,"Value":12.816}
{"Timestamp":1671772349,"Value":12.7646}
{"Timestamp":1671772379,"Value":12.7849}
{"Timestamp":1671772409,"Value":12.812}
{"Timestamp":1671772438,"Value":12.8081}
{"Timestamp":1671772468,"Value":12.8081}
{"Timestamp":1671772499,"Value":12.812}
{"Timestamp":1671772528,"Value":12.8037}
{"Timestamp":1671772559,"Value":12.8043}
{"Timestamp":1671772589,"Value":12.812}
{"Timestamp":1671772618,"Value":12.8081}
{"Timestamp":1671772648,"Value":12.812}
{"Timestamp":1671772679,"Value":12.8157}
{"Timestamp":1671772709,"Value":12.812}
{"Timestamp":1671772739,"Value":12.8121}
{"Timestamp":1671772768,"Value":12.7849}
{"Timestamp":1671772798,"Value":12.7965}
{"Timestamp":1671772828,"Value":12.8081}
{"Timestamp":1671772859,"Value":12.7965}
{"Timestamp":1671772888,"Value":12.8043}
{"Timestamp":1671772918,"Value":12.8043}
{"Timestamp":1671772949,"Value":12.8084}
{"Timestamp":1671772979,"Value":12.8043}
{"Timestamp":1671773009,"Value":12.8081}
{"Timestamp":1671773038,"Value":12.8081}
{"Timestamp":1671773068,"Value":12.812}
{"Timestamp":1671773099,"Value":12.8084}
{"Timestamp":1671773128,"Value":12.812}
{"Timestamp":1671773159,"Value":12.7965}
{"Timestamp":1671773189,"Value":12.8043}
{"Timestamp":1671773218,"Value":12.8043}
{"Timestamp":1671773248,"Value":12.8043}
{"Timestamp":1671773279,"Value":12.812}
{"Timestamp":1671773309,"Value":12.8081}
{"Timestamp":1671773339,"Value":12.8081}
{"Timestamp":1671773368,"Value":12.8081}
{"Timestamp":1671773398,"Value":12.8081}
{"Timestamp":1671773429,"Value":12.812}
{"Timestamp":1671773459,"Value":12.812}
{"Timestamp":1671773489,"Value":12.8159}
{"Timestamp":1671773519,"Value":12.812}
{"Timestamp":1671773549,"Value":12.812}
{"Timestamp":1671773578,"Value":12.7888}
{"Timestamp":1671773608,"Value":12.8043}
{"Timestamp":1671773639,"Value":12.8084}
{"Timestamp":1671773669,"Value":12.8121}
{"Timestamp":1671773699,"Value":12.812}
{"Timestamp":1671773728,"Value":12.8079}
{"Timestamp":1671773758,"Value":12.8159}
{"Timestamp":1671773788,"Value":12.8081}
{"Timestamp":1671773819,"Value":12.8084}
{"Timestamp":1671773849,"Value":12.812}
{"Timestamp":1671773878,"Value":12.812}
{"Timestamp":1671773908,"Value":12.812}
{"Timestamp":1671773939,"Value":12.812}
{"Timestamp":1671773969,"Value":12.812}
{"Timestamp":1671773999,"Value":12.812}
{"Timestamp":1671774028,"Value":12.812}
{"Timestamp":1671774058,"Value":12.8043}
{"Timestamp":1671774088,"Value":12.812}
{"Timestamp":1671774119,"Value":12.812}
{"Timestamp":1671774149,"Value":12.8081}
{"Timestamp":1671774179,"Value":12.812}
{"Timestamp":1671774208,"Value":12.812}
{"Timestamp":1671774238,"Value":12.8159}
{"Timestamp":1671774269,"Value":12.812}
{"Timestamp":1671774299,"Value":12.812}
{"Timestamp":1671774328,"Value":12.8204}
{"Timestamp":1671774359,"Value":12.812}
{"Timestamp":1671774388,"Value":12.812}
{"Timestamp":1671774418,"Value":12.812}
{"Timestamp":1671774449,"Value":12.8084}
{"Timestamp":1671774479,"Value":12.8081}
{"Timestamp":1671774509,"Value":12.812}
{"Timestamp":1671774538,"Value":12.812}
{"Timestamp":1671774568,"Value":12.812}
{"Timestamp":1671774599,"Value":12.8011}
{"Timestamp":1671774628,"Value":12.8037}
{"Timestamp":1671774659,"Value":12.812}
{"Timestamp":1671774688,"Value":12.8043}
{"Timestamp":1671774719,"Value":12.812}
{"Timestamp":1671774749,"Value":12.7965}
{"Timestamp":1671774779,"Value":12.7926}
{"Timestamp":1671774808,"Value":12.8004}
{"Timestamp":1671774838,"Value":12.812}
{"Timestamp":1671774868,"Value":12.8159}
{"Timestamp":1671774899,"Value":12.8047}
{"Timestamp":1671774928,"Value":12.8037}
{"Timestamp":1671774958,"Value":12.7965}
{"Timestamp":1671774988,"Value":12.7965}
{"Timestamp":1671775019,"Value":12.7938}
{"Timestamp":1671775049,"Value":12.7965}
{"Timestamp":1671775079,"Value":12.7849}
{"Timestamp":1671775108,"Value":12.7965}
{"Timestamp":1671775138,"Value":12.7888}
{"Timestamp":1671775169,"Value":12.8011}
{"Timestamp":1671775199,"Value":12.7965}
{"Timestamp":1671775229,"Value":12.7926}
{"Timestamp":1671775258,"Value":12.7872}
{"Timestamp":1671775264,"Value":12.7913}
{"Timestamp":1671775408,"Value":12.7603}
{"Timestamp":1671775439,"Value":12.7682}
{"Timestamp":1671775469,"Value":12.8043}
{"Timestamp":1671775499,"Value":12.7888}
{"Timestamp":1671775528,"Value":12.7789}
{"Timestamp":1671775558,"Value":12.7849}
{"Timestamp":1671775589,"Value":12.7828}
{"Timestamp":1671775619,"Value":12.7965}
{"Timestamp":1671775649,"Value":12.7771}
{"Timestamp":1671775678,"Value":12.7733}
{"Timestamp":1671775708,"Value":12.7888}
{"Timestamp":1671775739,"Value":12.8047}
{"Timestamp":1671775769,"Value":12.8043}
{"Timestamp":1671775798,"Value":12.7888}
{"Timestamp":1671775829,"Value":12.8004}
{"Timestamp":1671775858,"Value":12.7913}
{"Timestamp":1671775888,"Value":12.7965}
{"Timestamp":1671775919,"Value":12.7792}
{"Timestamp":1671775949,"Value":12.7849}
{"Timestamp":1671775979,"Value":12.8004}
{"Timestamp":1671776008,"Value":12.8043}
{"Timestamp":1671776038,"Value":12.7888}
{"Timestamp":1671776069,"Value":12.7719}
{"Timestamp":1671776099,"Value":12.8043}
{"Timestamp":1671776129,"Value":12.7913}
{"Timestamp":1671776158,"Value":12.7872}
{"Timestamp":1671776188,"Value":12.7771}
{"Timestamp":1671776219,"Value":12.8011}
{"Timestamp":1671776249,"Value":12.8043}
{"Timestamp":1671776279,"Value":12.7965}
{"Timestamp":1671776308,"Value":12.7926}
{"Timestamp":1671776338,"Value":12.8004}
{"Timestamp":1671776368,"Value":12.7888}
{"Timestamp":1671776399,"Value":12.7901}
{"Timestamp":1671776428,"Value":12.7872}
{"Timestamp":1671776459,"Value":12.7849}
{"Timestamp":1671776488,"Value":12.7926}
{"Timestamp":1671776519,"Value":12.7901}
{"Timestamp":1671776549,"Value":12.7849}
{"Timestamp":1671776579,"Value":12.7965}
{"Timestamp":1671776608,"Value":12.8043}
{"Timestamp":1671776638,"Value":12.7888}
{"Timestamp":1671776669,"Value":12.7828}
{"Timestamp":1671776699,"Value":12.7771}
{"Timestamp":1671776728,"Value":12.7789}
{"Timestamp":1671776758,"Value":12.7888}
{"Timestamp":1671776788,"Value":12.8004}
{"Timestamp":1671776818,"Value":12.7888}
{"Timestamp":1671776849,"Value":12.7719}
{"Timestamp":1671776879,"Value":12.7733}
{"Timestamp":1671776909,"Value":12.781}
{"Timestamp":1671776938,"Value":12.7849}
{"Timestamp":1671776969,"Value":12.7901}
{"Timestamp":1671776999,"Value":12.7655}
{"Timestamp":1671777028,"Value":12.8037}
{"Timestamp":1671777059,"Value":12.8043}
{"Timestamp":1671777088,"Value":12.7888}
{"Timestamp":1671777118,"Value":12.8043}
{"Timestamp":1671777148,"Value":12.8043}
{"Timestamp":1671777178,"Value":12.812}
{"Timestamp":1671777208,"Value":12.8043}
{"Timestamp":1671777239,"Value":12.7901}
{"Timestamp":1671777269,"Value":12.8081}
{"Timestamp":1671777299,"Value":12.8081}
{"Timestamp":1671777328,"Value":12.8037}
{"Timestamp":1671777358,"Value":12.812}
{"Timestamp":1671777388,"Value":12.812}
{"Timestamp":1671777419,"Value":12.8121}
{"Timestamp":1671777449,"Value":12.8081}
{"Timestamp":1671777479,"Value":12.812}
{"Timestamp":1671777508,"Value":12.812}
{"Timestamp":1671777538,"Value":12.8081}
{"Timestamp":1671777569,"Value":12.812}
{"Timestamp":1671777599,"Value":12.8121}
{"Timestamp":1671777628,"Value":12.812}
{"Timestamp":1671777658,"Value":12.812}
{"Timestamp":1671777688,"Value":12.8159}
{"Timestamp":1671777719,"Value":12.8084}
{"Timestamp":1671777749,"Value":12.8159}
{"Timestamp":1671777779,"Value":12.812}
{"Timestamp":1671777808,"Value":12.8199}
{"Timestamp":1671777838,"Value":12.8159}
{"Timestamp":1671777869,"Value":12.812}
{"Timestamp":1671777899,"Value":12.812}
{"Timestamp":1671777928,"Value":12.8204}
{"Timestamp":1671777958,"Value":12.812}
{"Timestamp":1671777988,"Value":12.812}
{"Timestamp":1671778019,"Value":12.8157}
{"Timestamp":1671778049,"Value":12.8159}
{"Timestamp":1671778079,"Value":12.812}
{"Timestamp":1671778108,"Value":12.812}
{"Timestamp":1671778138,"Value":12.8081}
{"Timestamp":1671778169,"Value":12.812}
{"Timestamp":1671778199,"Value":12.812}
{"Timestamp":1671778228,"Value":12.8037}
{"Timestamp":1671778258,"Value":12.8081}
{"Timestamp":1671778288,"Value":12.7926}
{"Timestamp":1671778319,"Value":12.812}
{"Timestamp":1671778349,"Value":12.812}
{"Timestamp":1671778379,"Value":12.812}
{"Timestamp":1671778408,"Value":12.812}
{"Timestamp":1671778438,"Value":12.812}
{"Timestamp":1671778469,"Value":12.8084}
{"Timestamp":1671778499,"Value":12.8082}
{"Timestamp":1671778528,"Value":12.812}
{"Timestamp":1671778559,"Value":12.8004}
{"Timestamp":1671778588,"Value":12.8159}
{"Timestamp":1671778618,"Value":12.812}
{"Timestamp":1671778649,"Value":12.8194}
{"Timestamp":1671778679,"Value":12.812}
{"Timestamp":1671778709,"Value":12.812}
{"Timestamp":1671778738,"Value":12.812}
{"Timestamp":1671778768,"Value":12.8121}
{"Timestamp":1671778799,"Value":12.8084}
{"Timestamp":1671778828,"Value":12.812}
{"Timestamp":1671778859,"Value":12.812}
{"Timestamp":1671778889,"Value":12.8081}
{"Timestamp":1671778918,"Value":12.8004}
{"Timestamp":1671778949,"Value":12.8084}
{"Timestamp":1671778979,"Value":12.8159}
{"Timestamp":1671779009,"Value":12.812}
{"Timestamp":1671779039,"Value":12.812}
{"Timestamp":1671779068,"Value":12.812}
{"Timestamp":1671779098,"Value":12.812}
{"Timestamp":1671779128,"Value":12.812}
{"Timestamp":1671779159,"Value":12.812}
{"Timestamp":1671779188,"Value":12.8081}
{"Timestamp":1671779218,"Value":12.8199}
{"Timestamp":1671779249,"Value":12.8084}
{"Timestamp":1671779279,"Value":12.8278}
{"Timestamp":1671779308,"Value":12.812}
{"Timestamp":1671779338,"Value":12.8159}
{"Timestamp":1671779369,"Value":12.8194}
{"Timestamp":1671779399,"Value":12.8199}
{"Timestamp":1671779428,"Value":12.812}
{"Timestamp":1671779458,"Value":12.8199}
{"Timestamp":1671779488,"Value":12.8238}
{"Timestamp":1671779519,"Value":12.8379}
{"Timestamp":1671779549,"Value":12.8356}
{"Timestamp":1671779579,"Value":12.8278}
{"Timestamp":1671779608,"Value":12.8396}
{"Timestamp":1671779638,"Value":12.8278}
{"Timestamp":1671779669,"Value":12.8416}
{"Timestamp":1671779699,"Value":12.8238}
{"Timestamp":1671779728,"Value":12.812}
{"Timestamp":1671779759,"Value":12.8159}
{"Timestamp":1671779788,"Value":12.812}
{"Timestamp":1671779818,"Value":12.812}
{"Timestamp":1671779849,"Value":12.812}
{"Timestamp":1671779879,"Value":12.8159}
{"Timestamp":1671779908,"Value":12.8356}
{"Timestamp":1671779938,"Value":12.8238}
{"Timestamp":1671779969,"Value":12.8194}
{"Timestamp":1671779999,"Value":12.8553}
{"Timestamp":1671780028,"Value":12.8246}
{"Timestamp":1671780058,"Value":12.8435}
{"Timestamp":1671780088,"Value":12.8435}
{"Timestamp":1671780118,"Value":12.8435}
{"Timestamp":1671780149,"Value":12.8416}
{"Timestamp":1671780179,"Value":12.8278}
{"Timestamp":1671780209,"Value":12.8514}
{"Timestamp":1671780238,"Value":12.8474}
{"Timestamp":1671780268,"Value":12.8278}
{"Timestamp":1671780299,"Value":12.8268}
{"Timestamp":1671780328,"Value":12.8456}
{"Timestamp":1671780359,"Value":12.8553}
{"Timestamp":1671780388,"Value":12.8711}
{"Timestamp":1671780418,"Value":12.8711}
{"Timestamp":1671780449,"Value":12.8565}
{"Timestamp":1671780479,"Value":12.8632}
{"Timestamp":1671780509,"Value":12.8711}
{"Timestamp":1671780538,"Value":12.8671}
{"Timestamp":1671780569,"Value":12.8712}
{"Timestamp":1671780599,"Value":12.875}
{"Timestamp":1671780628,"Value":12.875}
{"Timestamp":1671780659,"Value":12.8789}
{"Timestamp":1671780689,"Value":12.8789}
{"Timestamp":1671780718,"Value":12.8711}
{"Timestamp":1671780749,"Value":12.8786}
{"Timestamp":1671780779,"Value":12.8671}
{"Timestamp":1671780809,"Value":12.875}
{"Timestamp":1671780838,"Value":12.875}
{"Timestamp":1671780868,"Value":12.875}
{"Timestamp":1671780898,"Value":12.8711}
{"Timestamp":1671780928,"Value":12.875}
{"Timestamp":1671780959,"Value":12.8711}
{"Timestamp":1671780988,"Value":12.875}
{"Timestamp":1671781018,"Value":12.875}
{"Timestamp":1671781049,"Value":12.8859}
{"Timestamp":1671781079,"Value":12.8632}
{"Timestamp":1671781109,"Value":12.8593}
{"Timestamp":1671781139,"Value":12.8711}
{"Timestamp":1671781168,"Value":12.8711}
{"Timestamp":1671781199,"Value":12.875}
{"Timestamp":1671781228,"Value":12.8498}
{"Timestamp":1671781259,"Value":12.8632}
{"Timestamp":1671781288,"Value":12.8711}
{"Timestamp":1671781319,"Value":12.8676}
{"Timestamp":1671781349,"Value":12.875}
{"Timestamp":1671781379,"Value":12.816}
{"Timestamp":1671781409,"Value":12.8866}
{"Timestamp":1671781438,"Value":12.8789}
{"Timestamp":1671781468,"Value":12.8789}
{"Timestamp":1671781499,"Value":12.875}
{"Timestamp":1671781528,"Value":12.8539}
{"Timestamp":1671781559,"Value":12.8317}
{"Timestamp":1671781589,"Value":12.8827}
{"Timestamp":1671781618,"Value":12.8983}
{"Timestamp":1671781649,"Value":12.8969}
{"Timestamp":1671781679,"Value":12.875}
{"Timestamp":1671781709,"Value":12.8827}
{"Timestamp":1671781738,"Value":12.9099}
{"Timestamp":1671781769,"Value":12.9042}
{"Timestamp":1671781799,"Value":12.9021}
{"Timestamp":1671781828,"Value":12.9081}
{"Timestamp":1671781858,"Value":12.9176}
{"Timestamp":1671781888,"Value":12.9331}
{"Timestamp":1671781919,"Value":12.9297}
{"Timestamp":1671781949,"Value":12.9138}
{"Timestamp":1671781979,"Value":12.9331}
{"Timestamp":1671782008,"Value":12.9331}
{"Timestamp":1671782039,"Value":12.9224}
{"Timestamp":1671782069,"Value":12.9176}
{"Timestamp":1671782099,"Value":12.9176}
{"Timestamp":1671782129,"Value":12.9293}
{"Timestamp":1671782158,"Value":12.9205}
{"Timestamp":1671782189,"Value":12.9224}
{"Timestamp":1671782219,"Value":12.9293}
{"Timestamp":1671782249,"Value":12.906}
{"Timestamp":1671782279,"Value":12.9215}
{"Timestamp":1671782308,"Value":12.9254}
{"Timestamp":1671782339,"Value":12.9297}
{"Timestamp":1671782369,"Value":12.937}
{"Timestamp":1671782399,"Value":12.9176}
{"Timestamp":1671782429,"Value":12.937}
{"Timestamp":1671782458,"Value":12.9329}
{"Timestamp":1671782488,"Value":12.9331}
{"Timestamp":1671782518,"Value":12.937}
{"Timestamp":1671782549,"Value":12.937}
{"Timestamp":1671782579,"Value":12.937}
{"Timestamp":1671782609,"Value":12.937}
{"Timestamp":1671782638,"Value":12.9254}
{"Timestamp":1671782668,"Value":12.9449}
{"Timestamp":1671782699,"Value":12.9371}
{"Timestamp":1671782728,"Value":12.937}
{"Timestamp":1671782759,"Value":12.937}
{"Timestamp":1671782788,"Value":12.937}
{"Timestamp":1671782818,"Value":12.937}
{"Timestamp":1671782849,"Value":12.9518}
{"Timestamp":1671782879,"Value":12.9488}
{"Timestamp":1671782909,"Value":12.9646}
{"Timestamp":1671782938,"Value":12.9528}
{"Timestamp":1671782968,"Value":12.9488}
{"Timestamp":1671782999,"Value":12.9444}
{"Timestamp":1671783028,"Value":12.937}
{"Timestamp":1671783059,"Value":12.9409}
{"Timestamp":1671783088,"Value":12.9488}
{"Timestamp":1671783119,"Value":12.9407}
{"Timestamp":1671783149,"Value":12.9449}
{"Timestamp":1671783179,"Value":12.9488}
{"Timestamp":1671783208,"Value":12.9567}
{"Timestamp":1671783238,"Value":12.9528}
{"Timestamp":1671783269,"Value":12.9481}
{"Timestamp":1671783299,"Value":12.9528}
{"Timestamp":1671783328,"Value":12.9664}
{"Timestamp":1671783359,"Value":12.9724}
{"Timestamp":1671783388,"Value":12.9607}
{"Timestamp":1671783418,"Value":12.9293}
{"Timestamp":1671783448,"Value":12.9331}
{"Timestamp":1671783479,"Value":12.9115}
{"Timestamp":1671783509,"Value":12.9293}
{"Timestamp":1671783538,"Value":12.9176}
{"Timestamp":1671783568,"Value":12.9215}
{"Timestamp":1671783599,"Value":12.9778}
{"Timestamp":1671783628,"Value":13}
{"Timestamp":1671783659,"Value":12.9961}
{"Timestamp":1671783688,"Value":12.9999}
{"Timestamp":1671783718,"Value":13}
{"Timestamp":1671783749,"Value":13}
{"Timestamp":1671783779,"Value":12.9961}
{"Timestamp":1671783808,"Value":12.9961}
{"Timestamp":1671783838,"Value":12.9882}
{"Timestamp":1671783868,"Value":12.9921}
{"Timestamp":1671783899,"Value":13.0036}
{"Timestamp":1671783928,"Value":12.9999}
{"Timestamp":1671783959,"Value":13}
{"Timestamp":1671783988,"Value":13}
{"Timestamp":1671784018,"Value":12.9646}
{"Timestamp":1671784048,"Value":12.9409}
{"Timestamp":1671784079,"Value":12.937}
{"Timestamp":1671784109,"Value":12.937}
{"Timestamp":1671784138,"Value":12.9449}
{"Timestamp":1671784168,"Value":12.9606}
{"Timestamp":1671784199,"Value":12.9407}
{"Timestamp":1671784228,"Value":12.9496}
{"Timestamp":1671784259,"Value":12.9449}
{"Timestamp":1671784289,"Value":12.9724}
{"Timestamp":1671784318,"Value":13.0039}
{"Timestamp":1671784348,"Value":12.9961}
{"Timestamp":1671784379,"Value":13}
{"Timestamp":1671784409,"Value":13}
{"Timestamp":1671784439,"Value":13.0039}
{"Timestamp":1671784468,"Value":13.0078}
{"Timestamp":1671784498,"Value":13.0039}
{"Timestamp":1671784528,"Value":13.0077}
{"Timestamp":1671784559,"Value":13.0233}
{"Timestamp":1671784588,"Value":13.0155}
{"Timestamp":1671784618,"Value":12.9803}
{"Timestamp":1671784649,"Value":12.9962}
{"Timestamp":1671784679,"Value":13.0388}
{"Timestamp":1671784709,"Value":13.0194}
{"Timestamp":1671784738,"Value":13.0116}
{"Timestamp":1671784768,"Value":13.0426}
{"Timestamp":1671784799,"Value":13.0401}
{"Timestamp":1671784828,"Value":13.0537}
{"Timestamp":1671784858,"Value":13.0504}
{"Timestamp":1671784888,"Value":13.0504}
{"Timestamp":1671784919,"Value":13.0474}
{"Timestamp":1671784949,"Value":13.0581}
{"Timestamp":1671784979,"Value":13.0581}
{"Timestamp":1671785008,"Value":13.062}
{"Timestamp":1671785038,"Value":13.062}
{"Timestamp":1671785069,"Value":13.062}
{"Timestamp":1671785099,"Value":13.0581}
{"Timestamp":1671785128,"Value":13.062}
{"Timestamp":1671785159,"Value":13.062}
{"Timestamp":1671785188,"Value":13.062}
{"Timestamp":1671785218,"Value":13.0582}
{"Timestamp":1671785249,"Value":13.0657}
{"Timestamp":1671785279,"Value":13.0621}
{"Timestamp":1671785309,"Value":13.062}
{"Timestamp":1671785338,"Value":13.062}
{"Timestamp":1671785368,"Value":13.062}
{"Timestamp":1671785398,"Value":13.0581}
{"Timestamp":1671785429,"Value":13.062}
{"Timestamp":1671785459,"Value":13.0659}
{"Timestamp":1671785488,"Value":13.062}
{"Timestamp":1671785518,"Value":13.0659}
{"Timestamp":1671785549,"Value":13.0731}
{"Timestamp":1671785579,"Value":13.0659}
{"Timestamp":1671785609,"Value":13.0699}
{"Timestamp":1671785638,"Value":13.0699}
{"Timestamp":1671785668,"Value":13.0659}
{"Timestamp":1671785699,"Value":13.0657}
{"Timestamp":1671785728,"Value":13.0662}
{"Timestamp":1671785758,"Value":13.0699}
{"Timestamp":1671785788,"Value":13.062}
{"Timestamp":1671785819,"Value":13.0182}
{"Timestamp":1671785849,"Value":13.0116}
{"Timestamp":1671785879,"Value":13.0779}
{"Timestamp":1671785909,"Value":13.0974}
{"Timestamp":1671785938,"Value":13.0935}
{"Timestamp":1671785968,"Value":13.1093}
{"Timestamp":1671785999,"Value":13.1028}
{"Timestamp":1671786028,"Value":13.0998}
{"Timestamp":1671786059,"Value":13.1211}
{"Timestamp":1671786088,"Value":13.125}
{"Timestamp":1671786118,"Value":13.1249}
{"Timestamp":1671786149,"Value":13.125}
{"Timestamp":1671786179,"Value":13.1289}
{"Timestamp":1671786208,"Value":13.125}
{"Timestamp":1671786238,"Value":13.1328}
{"Timestamp":1671786269,"Value":13.1286}
{"Timestamp":1671786299,"Value":13.1328}
{"Timestamp":1671786329,"Value":13.1405}
{"Timestamp":1671786358,"Value":13.1498}
{"Timestamp":1671786389,"Value":13.1761}
{"Timestamp":1671786419,"Value":13.1831}
{"Timestamp":1671786449,"Value":13.1754}
{"Timestamp":1671786478,"Value":13.1793}
{"Timestamp":1671786508,"Value":13.1831}
{"Timestamp":1671786539,"Value":13.1797}
{"Timestamp":1671786569,"Value":13.1831}
{"Timestamp":1671786599,"Value":13.187}
{"Timestamp":1671786629,"Value":13.1949}
{"Timestamp":1671786658,"Value":13.1954}
{"Timestamp":1671786689,"Value":13.1944}
{"Timestamp":1671786719,"Value":13.1988}
{"Timestamp":1671786749,"Value":13.1949}
{"Timestamp":1671786778,"Value":13.2067}
{"Timestamp":1671786808,"Value":13.2146}
{"Timestamp":1671786839,"Value":13.2055}
{"Timestamp":1671786869,"Value":13.2343}
{"Timestamp":1671786898,"Value":13.2342}
{"Timestamp":1671786929,"Value":13.2343}
{"Timestamp":1671786958,"Value":13.25}
{"Timestamp":1671786989,"Value":13.2315}
{"Timestamp":1671787019,"Value":13.2224}
{"Timestamp":1671787049,"Value":13.2382}
{"Timestamp":1671787139,"Value":13.2426}
{"Timestamp":1671787169,"Value":13.2382}
{"Timestamp":1671787199,"Value":13.2264}
{"Timestamp":1671787228,"Value":13.2458}
{"Timestamp":1671787259,"Value":13.2461}
{"Timestamp":1671787288,"Value":13.25}
{"Timestamp":1671787318,"Value":13.2461}
{"Timestamp":1671787349,"Value":13.2536}
{"Timestamp":1671787379,"Value":13.2539}
{"Timestamp":1671787409,"Value":13.2655}
{"Timestamp":1671787438,"Value":13.281}
{"Timestamp":1671787468,"Value":13.2771}
{"Timestamp":1671787499,"Value":13.2792}
{"Timestamp":1671787528,"Value":13.2624}
{"Timestamp":1671787558,"Value":13.2926}
{"Timestamp":1671787588,"Value":13.3081}
{"Timestamp":1671787619,"Value":13.3084}
{"Timestamp":1671787649,"Value":13.3081}
{"Timestamp":1671787679,"Value":13.3004}
{"Timestamp":1671787708,"Value":13.3043}
{"Timestamp":1671787738,"Value":13.3043}
{"Timestamp":1671787769,"Value":13.312}
{"Timestamp":1671787799,"Value":13.3199}
{"Timestamp":1671787828,"Value":13.312}
{"Timestamp":1671787859,"Value":13.3159}
{"Timestamp":1671787888,"Value":13.312}
{"Timestamp":1671787918,"Value":13.3317}
{"Timestamp":1671787949,"Value":13.3231}
{"Timestamp":1671787979,"Value":13.3317}
{"Timestamp":1671788009,"Value":13.3238}
{"Timestamp":1671788038,"Value":13.3159}
{"Timestamp":1671788068,"Value":13.3159}
{"Timestamp":1671788099,"Value":13.312}
{"Timestamp":1671788128,"Value":13.3288}
{"Timestamp":1671788158,"Value":13.3159}
{"Timestamp":1671788188,"Value":13.312}
{"Timestamp":1671788219,"Value":13.3121}
{"Timestamp":1671788249,"Value":13.312}
{"Timestamp":1671788279,"Value":13.3159}
{"Timestamp":1671788309,"Value":13.3356}
{"Timestamp":1671788338,"Value":13.3278}
{"Timestamp":1671788368,"Value":13.3435}
{"Timestamp":1671788399,"Value":13.3528}
{"Timestamp":1671788428,"Value":13.3666}
{"Timestamp":1671788458,"Value":13.3671}
{"Timestamp":1671788488,"Value":13.3711}
{"Timestamp":1671788519,"Value":13.3713}
{"Timestamp":1671788549,"Value":13.375}
{"Timestamp":1671788579,"Value":13.375}
{"Timestamp":1671788608,"Value":13.3711}
{"Timestamp":1671788638,"Value":13.3866}
{"Timestamp":1671788669,"Value":13.3786}
{"Timestamp":1671788699,"Value":13.3905}
{"Timestamp":1671788728,"Value":13.4081}
{"Timestamp":1671788759,"Value":13.3905}
{"Timestamp":1671788788,"Value":13.3983}
{"Timestamp":1671788818,"Value":13.3983}
{"Timestamp":1671788848,"Value":13.4138}
{"Timestamp":1671788879,"Value":13.4078}
{"Timestamp":1671788909,"Value":13.406}
{"Timestamp":1671788938,"Value":13.3711}
{"Timestamp":1671788968,"Value":13.4331}
{"Timestamp":1671788998,"Value":13.437}
{"Timestamp":1671789029,"Value":13.4409}
{"Timestamp":1671789059,"Value":13.437}
{"Timestamp":1671789089,"Value":13.437}
{"Timestamp":1671789118,"Value":13.4371}
{"Timestamp":1671789148,"Value":13.441}
{"Timestamp":1671789179,"Value":13.437}
{"Timestamp":1671789209,"Value":13.4567}
{"Timestamp":1671789239,"Value":13.4488}
{"Timestamp":1671789268,"Value":13.4606}
{"Timestamp":1671789299,"Value":13.4778}
{"Timestamp":1671789328,"Value":13.4832}
{"Timestamp":1671789359,"Value":13.4843}
{"Timestamp":1671789388,"Value":13.4921}
{"Timestamp":1671789419,"Value":13.4963}
{"Timestamp":1671789449,"Value":13.5}
{"Timestamp":1671789479,"Value":13.5039}
{"Timestamp":1671789508,"Value":13.5155}
{"Timestamp":1671789538,"Value":13.5039}
{"Timestamp":1671789569,"Value":13.5328}
{"Timestamp":1671789599,"Value":13.4999}
{"Timestamp":1671789628,"Value":13.5}
{"Timestamp":1671789658,"Value":13.5193}
{"Timestamp":1671789666,"Value":13.5}
{"Timestamp":1671789808,"Value":13.4428}
{"Timestamp":1671789839,"Value":13.4555}
{"Timestamp":1671789869,"Value":13.4882}
{"Timestamp":1671789899,"Value":13.4764}
{"Timestamp":1671789929,"Value":13.4961}
{"Timestamp":1671789959,"Value":13.5078}
{"Timestamp":1671789989,"Value":13.5155}
{"Timestamp":1671790019,"Value":13.5349}
{"Timestamp":1671790048,"Value":13.5349}
{"Timestamp":1671790078,"Value":13.5388}
{"Timestamp":1671790109,"Value":13.5584}
{"Timestamp":1671790139,"Value":13.5583}
{"Timestamp":1671790168,"Value":13.5974}
{"Timestamp":1671790198,"Value":13.5778}
{"Timestamp":1671790228,"Value":13.6053}
{"Timestamp":1671790259,"Value":13.6092}
{"Timestamp":1671790289,"Value":13.6211}
{"Timestamp":1671790318,"Value":13.625}
{"Timestamp":1671790349,"Value":13.625}
{"Timestamp":1671790379,"Value":13.6444}
{"Timestamp":1671790409,"Value":13.6521}
{"Timestamp":1671790438,"Value":13.6521}
{"Timestamp":1671790468,"Value":13.6405}
{"Timestamp":1671790499,"Value":13.6396}
{"Timestamp":1671790528,"Value":13.6291}
{"Timestamp":1671790559,"Value":13.6444}
{"Timestamp":1671790589,"Value":13.6366}
{"Timestamp":1671790618,"Value":13.6444}
{"Timestamp":1671790649,"Value":13.6469}
{"Timestamp":1671790679,"Value":13.6444}
{"Timestamp":1671790709,"Value":13.6793}
{"Timestamp":1671790738,"Value":13.687}
{"Timestamp":1671790768,"Value":13.6831}
{"Timestamp":1671790799,"Value":13.6871}
{"Timestamp":1671790828,"Value":13.687}
{"Timestamp":1671790859,"Value":13.6831}
{"Timestamp":1671790888,"Value":13.6949}
{"Timestamp":1671790919,"Value":13.6506}
{"Timestamp":1671790949,"Value":13.6715}
{"Timestamp":1671790979,"Value":13.7028}
{"Timestamp":1671791008,"Value":13.7461}
{"Timestamp":1671791038,"Value":13.7343}
{"Timestamp":1671791069,"Value":13.7426}
{"Timestamp":1671791099,"Value":13.7264}
{"Timestamp":1671791129,"Value":13.7461}
{"Timestamp":1671791158,"Value":13.7458}
{"Timestamp":1671791189,"Value":13.7573}
{"Timestamp":1671791219,"Value":13.7578}
{"Timestamp":1671791249,"Value":13.7578}
{"Timestamp":1671791278,"Value":13.75}
{"Timestamp":1671791308,"Value":13.75}
{"Timestamp":1671791339,"Value":13.75}
{"Timestamp":1671791369,"Value":13.7694}
{"Timestamp":1671791399,"Value":13.7539}
{"Timestamp":1671791429,"Value":13.781}
{"Timestamp":1671791458,"Value":13.7541}
{"Timestamp":1671791489,"Value":13.7828}
{"Timestamp":1671791519,"Value":13.8004}
{"Timestamp":1671791549,"Value":13.781}
{"Timestamp":1671791579,"Value":13.7888}
{"Timestamp":1671791608,"Value":13.7888}
{"Timestamp":1671791638,"Value":13.7888}
{"Timestamp":1671791669,"Value":13.7938}
{"Timestamp":1671791699,"Value":13.8004}
{"Timestamp":1671791728,"Value":13.812}
{"Timestamp":1671791758,"Value":13.812}
{"Timestamp":1671791789,"Value":13.812}
{"Timestamp":1671791819,"Value":13.812}
{"Timestamp":1671791849,"Value":13.8159}
{"Timestamp":1671791878,"Value":13.8238}
{"Timestamp":1671791908,"Value":13.8396}
{"Timestamp":1671791938,"Value":13.8356}
{"Timestamp":1671791969,"Value":13.8305}
{"Timestamp":1671791999,"Value":13.8396}
{"Timestamp":1671792028,"Value":13.8414}
{"Timestamp":1671792058,"Value":13.8592}
{"Timestamp":1671792089,"Value":13.8454}
{"Timestamp":1671792119,"Value":13.8632}
{"Timestamp":1671792149,"Value":13.8711}
{"Timestamp":1671792178,"Value":13.8592}
{"Timestamp":1671792208,"Value":13.8711}
{"Timestamp":1671792238,"Value":13.875}
{"Timestamp":1671792269,"Value":13.8713}
{"Timestamp":1671792299,"Value":13.8789}
{"Timestamp":1671792328,"Value":13.8833}
{"Timestamp":1671792359,"Value":13.8983}
{"Timestamp":1671792388,"Value":13.9021}
{"Timestamp":1671792419,"Value":13.9188}
{"Timestamp":1671792449,"Value":13.8981}
{"Timestamp":1671792479,"Value":13.9254}
{"Timestamp":1671792508,"Value":13.9138}
{"Timestamp":1671792538,"Value":13.9331}
{"Timestamp":1671792568,"Value":13.9293}
{"Timestamp":1671792599,"Value":13.937}
{"Timestamp":1671792628,"Value":13.9329}
{"Timestamp":1671792659,"Value":13.937}
{"Timestamp":1671792688,"Value":13.9409}
{"Timestamp":1671792719,"Value":13.937}
{"Timestamp":1671792749,"Value":13.937}
{"Timestamp":1671792779,"Value":13.937}
{"Timestamp":1671792809,"Value":13.937}
{"Timestamp":1671792838,"Value":13.937}
{"Timestamp":1671792869,"Value":13.9407}
{"Timestamp":1671792899,"Value":13.937}
{"Timestamp":1671792928,"Value":13.9454}
{"Timestamp":1671792958,"Value":13.937}
{"Timestamp":1671792988,"Value":13.9371}
{"Timestamp":1671793019,"Value":13.9407}
{"Timestamp":1671793049,"Value":13.9528}
{"Timestamp":1671793079,"Value":13.9488}
{"Timestamp":1671793108,"Value":13.9606}
{"Timestamp":1671793138,"Value":13.9646}
{"Timestamp":1671793169,"Value":13.9778}
{"Timestamp":1671793199,"Value":13.9255}
{"Timestamp":1671793228,"Value":13.9454}
{"Timestamp":1671793258,"Value":13.9764}
{"Timestamp":1671793288,"Value":13.9803}
{"Timestamp":1671793318,"Value":13.9921}
{"Timestamp":1671793349,"Value":13.9889}
{"Timestamp":1671793379,"Value":13.9843}
{"Timestamp":1671793409,"Value":13.9961}
{"Timestamp":1671793438,"Value":13.9961}
{"Timestamp":1671793469,"Value":14}
{"Timestamp":1671793499,"Value":14}
{"Timestamp":1671793528,"Value":14}
{"Timestamp":1671793558,"Value":14}
{"Timestamp":1671793588,"Value":14}
{"Timestamp":1671793619,"Value":14.0146}
{"Timestamp":1671793649,"Value":14.0116}
{"Timestamp":1671793679,"Value":14.0078}
{"Timestamp":1671793708,"Value":14}
{"Timestamp":1671793738,"Value":14}
{"Timestamp":1671793768,"Value":14}
{"Timestamp":1671793799,"Value":14.0036}
{"Timestamp":1671793828,"Value":14.0041}
{"Timestamp":1671793858,"Value":14.0039}
{"Timestamp":1671793888,"Value":14.0039}
{"Timestamp":1671793919,"Value":14.0328}
{"Timestamp":1671793949,"Value":14.0426}
{"Timestamp":1671793979,"Value":14.0233}
{"Timestamp":1671794008,"Value":14.0194}
{"Timestamp":1671794039,"Value":14.0255}
{"Timestamp":1671794069,"Value":14.0271}
{"Timestamp":1671794099,"Value":14.0426}
{"Timestamp":1671794128,"Value":14.0496}
{"Timestamp":1671794159,"Value":14.0465}
{"Timestamp":1671794188,"Value":14.0426}
{"Timestamp":1671794218,"Value":14.0581}
{"Timestamp":1671794249,"Value":14.0547}
{"Timestamp":1671794279,"Value":14.0621}
{"Timestamp":1671794309,"Value":14.0659}
{"Timestamp":1671794338,"Value":14.062}
{"Timestamp":1671794369,"Value":14.0657}
{"Timestamp":1671794399,"Value":14.0543}
{"Timestamp":1671794428,"Value":14.0496}
{"Timestamp":1671794458,"Value":14.0504}
{"Timestamp":1671794488,"Value":14.0543}
{"Timestamp":1671794519,"Value":14.0584}
{"Timestamp":1671794549,"Value":14.0504}
{"Timestamp":1671794579,"Value":14.0659}
{"Timestamp":1671794608,"Value":14.0581}
{"Timestamp":1671794639,"Value":14.0584}
{"Timestamp":1671794669,"Value":14.0659}
{"Timestamp":1671794699,"Value":14.0699}
{"Timestamp":1671794729,"Value":14.0738}
{"Timestamp":1671794758,"Value":14.0704}
{"Timestamp":1671794789,"Value":14.0805}
{"Timestamp":1671794819,"Value":14.1093}
{"Timestamp":1671794848,"Value":14.0817}
{"Timestamp":1671794878,"Value":14.0817}
{"Timestamp":1671794908,"Value":14.0817}
{"Timestamp":1671794939,"Value":14.0731}
{"Timestamp":1671794969,"Value":14.1014}
{"Timestamp":1671794998,"Value":14.1092}
{"Timestamp":1671795029,"Value":14.1132}
{"Timestamp":1671795058,"Value":14.104}
{"Timestamp":1671795089,"Value":14.1065}
{"Timestamp":1671795119,"Value":14.0974}
{"Timestamp":1671795149,"Value":14.0896}
{"Timestamp":1671795178,"Value":14.0817}
{"Timestamp":1671795208,"Value":14.0738}
{"Timestamp":1671795238,"Value":14.0738}
{"Timestamp":1671795269,"Value":14.0694}
{"Timestamp":1671795299,"Value":14.0699}
{"Timestamp":1671795328,"Value":14.0662}
{"Timestamp":1671795358,"Value":14.0699}
{"Timestamp":1671795388,"Value":14.0659}
{"Timestamp":1671795419,"Value":14.0657}
{"Timestamp":1671795449,"Value":14.0738}
{"Timestamp":1671795479,"Value":14.0699}
{"Timestamp":1671795508,"Value":14.0621}
{"Timestamp":1671795538,"Value":14.062}
{"Timestamp":1671795569,"Value":14.0805}
{"Timestamp":1671795599,"Value":14.0659}
{"Timestamp":1671795628,"Value":14.062}
{"Timestamp":1671795658,"Value":14.0659}
{"Timestamp":1671795688,"Value":14.0699}
{"Timestamp":1671795719,"Value":14.0657}
{"Timestamp":1671795749,"Value":14.062}
{"Timestamp":1671795779,"Value":14.062}
{"Timestamp":1671795808,"Value":14.0896}
{"Timestamp":1671795838,"Value":14.0935}
{"Timestamp":1671795869,"Value":14.0694}
{"Timestamp":1671795899,"Value":14.0856}
{"Timestamp":1671795928,"Value":14.0662}
{"Timestamp":1671795958,"Value":14.0817}
{"Timestamp":1671795988,"Value":14.0659}
{"Timestamp":1671796019,"Value":14.0657}
{"Timestamp":1671796049,"Value":14.062}
{"Timestamp":1671796079,"Value":14.062}
{"Timestamp":1671796108,"Value":14.0581}
{"Timestamp":1671796138,"Value":14.0659}
{"Timestamp":1671796169,"Value":14.0584}
{"Timestamp":1671796199,"Value":14.0504}
{"Timestamp":1671796228,"Value":14.062}
{"Timestamp":1671796258,"Value":14.062}
{"Timestamp":1671796289,"Value":14.062}
{"Timestamp":1671796319,"Value":14.062}
{"Timestamp":1671796349,"Value":14.0659}
{"Timestamp":1671796378,"Value":14.0581}
{"Timestamp":1671796408,"Value":14.0659}
{"Timestamp":1671796439,"Value":14.0657}
{"Timestamp":1671796469,"Value":14.0543}
{"Timestamp":1671796499,"Value":14.062}
{"Timestamp":1671796529,"Value":14.0504}
{"Timestamp":1671796558,"Value":14.0579}
{"Timestamp":1671796589,"Value":14.0657}
{"Timestamp":1671796619,"Value":14.062}
{"Timestamp":1671796649,"Value":14.062}
{"Timestamp":1671796678,"Value":14.0504}
{"Timestamp":1671796709,"Value":14.0584}
{"Timestamp":1671796739,"Value":14.0465}
{"Timestamp":1671796769,"Value":14.0581}
{"Timestamp":1671796798,"Value":14.0543}
{"Timestamp":1671796829,"Value":14.062}
{"Timestamp":1671796858,"Value":14.0579}
{"Timestamp":1671796889,"Value":14.062}
{"Timestamp":1671796919,"Value":14.0659}
{"Timestamp":1671796948,"Value":14.062}
{"Timestamp":1671796978,"Value":14.0504}
{"Timestamp":1671797009,"Value":14.0438}
{"Timestamp":1671797039,"Value":14.031}
{"Timestamp":1671797069,"Value":14.0388}
{"Timestamp":1671797099,"Value":14.0581}
{"Timestamp":1671797129,"Value":14.062}
{"Timestamp":1671797158,"Value":14.0455}
{"Timestamp":1671797189,"Value":14.0511}
{"Timestamp":1671797219,"Value":14.0581}
{"Timestamp":1671797249,"Value":14.0543}
{"Timestamp":1671797278,"Value":14.0581}
{"Timestamp":1671797308,"Value":14.0504}
{"Timestamp":1671797338,"Value":14.0504}
{"Timestamp":1671797369,"Value":14.0547}
{"Timestamp":1671797399,"Value":14.0504}
{"Timestamp":1671797429,"Value":}
{"Timestamp":1671797458,"Value":14.062}
{"Timestamp":1671797489,"Value":14.0584}
{"Timestamp":1671797519,"Value":14.0504}
{"Timestamp":1671797549,"Value":14.0504}
{"Timestamp":1671797579,"Value":14.0581}
{"Timestamp":1671797608,"Value":14.0504}
{"Timestamp":1671797638,"Value":14.0543}
{"Timestamp":1671797669,"Value":14.0474}
{"Timestamp":1671797699,"Value":14.062}
{"Timestamp":1671797728,"Value":14.0537}
{"Timestamp":1671797759,"Value":14.0581}
{"Timestamp":1671797788,"Value":14.0504}
{"Timestamp":1671797818,"Value":14.0543}
{"Timestamp":1671797849,"Value":14.0547}
{"Timestamp":1671797879,"Value":14.0504}
{"Timestamp":1671797909,"Value":14.0465}
{"Timestamp":1671797939,"Value":14.0543}
{"Timestamp":1671797968,"Value":14.0465}
{"Timestamp":1671797998,"Value":14.0581}
{"Timestamp":1671798029,"Value":14.0504}
{"Timestamp":1671798059,"Value":14.0543}
{"Timestamp":1671798088,"Value":14.0465}
{"Timestamp":1671798118,"Value":14.0426}
{"Timestamp":1671798149,"Value":14.0621}
{"Timestamp":1671798179,"Value":14.0078}
{"Timestamp":1671798209,"Value":14.0388}
{"Timestamp":1671798238,"Value":14.0543}
{"Timestamp":1671798268,"Value":14.0581}
{"Timestamp":1671798298,"Value":14.0543}
{"Timestamp":1671798328,"Value":14.062}
{"Timestamp":1671798359,"Value":14.062}
{"Timestamp":1671798388,"Value":14.0621}
{"Timestamp":1671798418,"Value":14.0581}
{"Timestamp":1671798449,"Value":14.0474}
{"Timestamp":1671798479,"Value":14.0543}
{"Timestamp":1671798509,"Value":14.0581}
{"Timestamp":1671798538,"Value":14.0581}
{"Timestamp":1671798568,"Value":14.0504}
{"Timestamp":1671798598,"Value":14.0504}
{"Timestamp":1671798628,"Value":14.0426}
{"Timestamp":1671798659,"Value":14.0543}
{"Timestamp":1671798688,"Value":14.0504}
{"Timestamp":1671798718,"Value":14.0465}
{"Timestamp":1671798749,"Value":14.0401}
{"Timestamp":1671798779,"Value":14.0543}
{"Timestamp":1671798809,"Value":14.0271}
{"Timestamp":1671798838,"Value":14.0194}
{"Timestamp":1671798868,"Value":14.0271}
{"Timestamp":1671798899,"Value":14.0292}
{"Timestamp":1671798928,"Value":14.0289}
{"Timestamp":1671798958,"Value":14.0504}
{"Timestamp":1671798988,"Value":14.0349}
{"Timestamp":1671799018,"Value":14.0426}
{"Timestamp":1671799049,"Value":14.0365}
{"Timestamp":1671799079,"Value":14.0155}
{"Timestamp":1671799109,"Value":14.0116}
{"Timestamp":1671799138,"Value":14.0078}
{"Timestamp":1671799168,"Value":14.0194}
{"Timestamp":1671799199,"Value":14.0146}
{"Timestamp":1671799229,"Value":14.0289}
{"Timestamp":1671799259,"Value":14.0271}
{"Timestamp":1671799288,"Value":14.0155}
{"Timestamp":1671799318,"Value":14.0349}
{"Timestamp":1671799349,"Value":14.0036}
{"Timestamp":1671799379,"Value":14}
{"Timestamp":1671799409,"Value":14}
{"Timestamp":1671799438,"Value":14.0039}
{"Timestamp":1671799468,"Value":13.9961}
{"Timestamp":1671799499,"Value":14}
{"Timestamp":1671799528,"Value":13.9999}
{"Timestamp":1671799559,"Value":14}
{"Timestamp":1671799589,"Value":13.9921}
{"Timestamp":1671799618,"Value":14.0039}
{"Timestamp":1671799648,"Value":13.9882}
{"Timestamp":1671799679,"Value":14}
{"Timestamp":1671799709,"Value":13.9921}
{"Timestamp":1671799738,"Value":14}
{"Timestamp":1671799768,"Value":13.9646}
{"Timestamp":1671799799,"Value":13.937}
{"Timestamp":1671799828,"Value":14}
{"Timestamp":1671799858,"Value":14}
{"Timestamp":1671799888,"Value":13.9961}
{"Timestamp":1671799919,"Value":14.0109}
{"Timestamp":1671799949,"Value":14.0039}
{"Timestamp":1671799979,"Value":14}
{"Timestamp":1671800008,"Value":14}
{"Timestamp":1671800039,"Value":13.9963}
{"Timestamp":1671800069,"Value":14}
{"Timestamp":1671800099,"Value":14.0078}
{"Timestamp":1671800129,"Value":14.0077}
{"Timestamp":1671800158,"Value":14}
{"Timestamp":1671800189,"Value":13.9963}
{"Timestamp":1671800219,"Value":13.9961}
{"Timestamp":1671800249,"Value":13.9921}
{"Timestamp":1671800279,"Value":14.0039}
{"Timestamp":1671800308,"Value":14.0039}
{"Timestamp":1671800339,"Value":14}
{"Timestamp":1671800369,"Value":14.0039}
{"Timestamp":1671800399,"Value":13.9921}
{"Timestamp":1671800428,"Value":13.9916}
{"Timestamp":1671800459,"Value":14}
{"Timestamp":1671800488,"Value":14.0039}
{"Timestamp":1671800518,"Value":14.0038}
{"Timestamp":1671800549,"Value":14.0073}
{"Timestamp":1671800579,"Value":14.0116}
{"Timestamp":1671800609,"Value":14.0039}
{"Timestamp":1671800638,"Value":14.0155}
{"Timestamp":1671800668,"Value":14.0233}
{"Timestamp":1671800698,"Value":14.0388}
{"Timestamp":1671800728,"Value":14.0388}
{"Timestamp":1671800759,"Value":14.0271}
{"Timestamp":1671800788,"Value":14.0465}
{"Timestamp":1671800818,"Value":14.0581}
{"Timestamp":1671800849,"Value":14.0621}
{"Timestamp":1671800879,"Value":14.0581}
{"Timestamp":1671800909,"Value":14.0581}
{"Timestamp":1671800938,"Value":14.0581}
{"Timestamp":1671800968,"Value":14.0581}
{"Timestamp":1671800999,"Value":14.0547}
{"Timestamp":1671801028,"Value":14.062}
{"Timestamp":1671801059,"Value":14.062}
{"Timestamp":1671801088,"Value":14.0581}
{"Timestamp":1671801118,"Value":14.062}
{"Timestamp":1671801149,"Value":14.0731}
{"Timestamp":1671801179,"Value":14.0778}
{"Timestamp":1671801209,"Value":14.0581}
{"Timestamp":1671801238,"Value":14.0621}
{"Timestamp":1671801268,"Value":14.0659}
{"Timestamp":1671801299,"Value":14.0657}
{"Timestamp":1671801328,"Value":14.0872}
{"Timestamp":1671801359,"Value":14.062}
{"Timestamp":1671801388,"Value":14.0738}
{"Timestamp":1671801418,"Value":14.0738}
{"Timestamp":1671801449,"Value":14.0768}
{"Timestamp":1671801479,"Value":14.0935}
{"Timestamp":1671801509,"Value":14.1093}
{"Timestamp":1671801538,"Value":14.0935}
{"Timestamp":1671801569,"Value":14.1213}
{"Timestamp":1671801599,"Value":14.1053}
{"Timestamp":1671801628,"Value":14.083}
{"Timestamp":1671801658,"Value":14.0896}
{"Timestamp":1671801688,"Value":14.0817}
{"Timestamp":1671801719,"Value":14.0879}
{"Timestamp":1671801749,"Value":14.1092}
{"Timestamp":1671801778,"Value":14.1093}
{"Timestamp":1671801808,"Value":14.1053}
{"Timestamp":1671801839,"Value":14.1139}
{"Timestamp":1671801869,"Value":14.1171}
{"Timestamp":1671801899,"Value":14.1132}
{"Timestamp":1671801929,"Value":14.1211}
{"Timestamp":1671801958,"Value":14.1208}
{"Timestamp":1671801989,"Value":14.1286}
{"Timestamp":1671802019,"Value":14.1328}
{"Timestamp":1671802049,"Value":14.1211}
{"Timestamp":1671802078,"Value":14.125}
{"Timestamp":1671802108,"Value":14.1328}
{"Timestamp":1671802139,"Value":14.1286}
{"Timestamp":1671802169,"Value":14.1405}
{"Timestamp":1671802199,"Value":14.1444}
{"Timestamp":1671802228,"Value":14.1415}
{"Timestamp":1671802258,"Value":14.1328}
{"Timestamp":1671802288,"Value":14.156}
{"Timestamp":1671802319,"Value":14.1505}
{"Timestamp":1671802349,"Value":14.1715}
{"Timestamp":1671802379,"Value":14.1754}
{"Timestamp":1671802408,"Value":14.1754}
{"Timestamp":1671802438,"Value":14.1676}
{"Timestamp":1671802469,"Value":14.1797}
{"Timestamp":1671802499,"Value":14.1793}
{"Timestamp":1671802828,"Value":14.1747}
{"Timestamp":1671802859,"Value":14.1909}
{"Timestamp":1671802888,"Value":14.2028}
{"Timestamp":1671802919,"Value":14.2166}
{"Timestamp":1671802949,"Value":14.1909}
{"Timestamp":1671802979,"Value":14.2067}
{"Timestamp":1671803008,"Value":14.2224}
{"Timestamp":1671803038,"Value":14.2224}
{"Timestamp":1671803069,"Value":14.2241}
{"Timestamp":1671803099,"Value":14.2146}
{"Timestamp":1671803128,"Value":14.229}
{"Timestamp":1671803158,"Value":14.2146}
{"Timestamp":1671803188,"Value":14.2028}
{"Timestamp":1671803219,"Value":14.2389}
{"Timestamp":1671803249,"Value":14.2461}
{"Timestamp":1671803279,"Value":14.2461}
{"Timestamp":1671803308,"Value":14.2461}
{"Timestamp":1671803338,"Value":14.25}
{"Timestamp":1671803369,"Value":14.25}
{"Timestamp":1671803399,"Value":14.25}
{"Timestamp":1671803428,"Value":14.2499}
{"Timestamp":1671803458,"Value":14.25}
{"Timestamp":1671803488,"Value":14.25}
{"Timestamp":1671803519,"Value":14.25}
{"Timestamp":1671803549,"Value":14.25}
{"Timestamp":1671803578,"Value":14.25}
{"Timestamp":1671803608,"Value":14.2771}
{"Timestamp":1671803639,"Value":14.2719}
{"Timestamp":1671803669,"Value":14.281}
{"Timestamp":1671803699,"Value":14.281}
{"Timestamp":1671803728,"Value":14.2748}
{"Timestamp":1671803758,"Value":14.2926}
{"Timestamp":1671803788,"Value":14.281}
{"Timestamp":1671803819,"Value":14.2755}
{"Timestamp":1671803849,"Value":14.2888}
{"Timestamp":1671803879,"Value":14.2965}
{"Timestamp":1671803908,"Value":14.2965}
{"Timestamp":1671803938,"Value":14.3004}
{"Timestamp":1671803969,"Value":14.3084}
{"Timestamp":1671803999,"Value":14.3081}
{"Timestamp":1671804028,"Value":14.312}
{"Timestamp":1671804058,"Value":14.3159}
{"Timestamp":1671804089,"Value":14.3157}
{"Timestamp":1671804119,"Value":14.3159}
{"Timestamp":1671804149,"Value":14.3199}
{"Timestamp":1671804179,"Value":14.3159}
{"Timestamp":1671804208,"Value":14.3199}
{"Timestamp":1671804239,"Value":14.3231}
{"Timestamp":1671804269,"Value":14.312}
{"Timestamp":1671804299,"Value":14.3043}
{"Timestamp":1671804328,"Value":14.3162}
{"Timestamp":1671804358,"Value":14.3199}
{"Timestamp":1671804389,"Value":14.3231}
{"Timestamp":1671804419,"Value":14.3159}
{"Timestamp":1671804448,"Value":14.3317}
{"Timestamp":1671804478,"Value":14.3435}
{"Timestamp":1671804509,"Value":14.3268}
{"Timestamp":1671804539,"Value":14.3199}
{"Timestamp":1671804568,"Value":14.3239}
{"Timestamp":1671804598,"Value":14.3317}
{"Timestamp":1671804629,"Value":14.3199}
{"Timestamp":1671804659,"Value":14.3199}
{"Timestamp":1671804689,"Value":14.3435}
{"Timestamp":1671804718,"Value":14.3711}
{"Timestamp":1671804749,"Value":14.3491}
{"Timestamp":1671804779,"Value":14.3396}
{"Timestamp":1671804809,"Value":14.3317}
{"Timestamp":1671804838,"Value":14.3396}
{"Timestamp":1671804868,"Value":14.3356}
{"Timestamp":1671804899,"Value":14.3528}
{"Timestamp":1671804928,"Value":14.3582}
{"Timestamp":1671804959,"Value":14.3514}
{"Timestamp":1671804988,"Value":14.3671}
{"Timestamp":1671805019,"Value":14.3639}
{"Timestamp":1671805049,"Value":14.3671}
{"Timestamp":1671805079,"Value":14.3514}
{"Timestamp":1671805109,"Value":14.3356}
{"Timestamp":1671805138,"Value":14.3396}
{"Timestamp":1671805169,"Value":14.3565}
{"Timestamp":1671805199,"Value":14.3632}
{"Timestamp":1671805228,"Value":14.3708}
{"Timestamp":1671805258,"Value":14.3632}
{"Timestamp":1671805289,"Value":14.375}
{"Timestamp":1671805319,"Value":14.3553}
{"Timestamp":1671805349,"Value":14.3711}
{"Timestamp":1671805378,"Value":14.3593}
{"Timestamp":1671805408,"Value":14.3632}
{"Timestamp":1671805439,"Value":14.3565}
{"Timestamp":1671805469,"Value":14.3632}
{"Timestamp":1671805499,"Value":14.3592}
{"Timestamp":1671805529,"Value":14.3474}
{"Timestamp":1671805558,"Value":14.3624}
{"Timestamp":1671805589,"Value":14.3454}
{"Timestamp":1671805619,"Value":14.3081}
{"Timestamp":1671805649,"Value":14.2926}
{"Timestamp":1671805678,"Value":14.3278}
{"Timestamp":1671805708,"Value":14.3553}
{"Timestamp":1671805739,"Value":14.3602}
{"Timestamp":1671805769,"Value":14.375}
{"Timestamp":1671805799,"Value":14.375}
{"Timestamp":1671805829,"Value":14.375}
{"Timestamp":1671805859,"Value":14.375}
{"Timestamp":1671805889,"Value":14.375}
{"Timestamp":1671805919,"Value":14.375}
{"Timestamp":1671805948,"Value":14.3828}
{"Timestamp":1671805978,"Value":14.375}
{"Timestamp":1671806009,"Value":14.3786}
{"Timestamp":1671806039,"Value":14.3632}
{"Timestamp":1671806068,"Value":14.3671}
{"Timestamp":1671806098,"Value":14.3789}
{"Timestamp":1671806129,"Value":14.3789}
{"Timestamp":1671806159,"Value":14.375}
{"Timestamp":1671806188,"Value":14.375}
{"Timestamp":1671806218,"Value":14.375}
{"Timestamp":1671806249,"Value":14.3528}
{"Timestamp":1671806279,"Value":14.3711}
{"Timestamp":1671806309,"Value":14.3553}
{"Timestamp":1671806338,"Value":14.3632}
{"Timestamp":1671806368,"Value":14.3632}
{"Timestamp":1671806399,"Value":14.3676}
{"Timestamp":1671806428,"Value":14.3749}
{"Timestamp":1671806458,"Value":14.3671}
{"Timestamp":1671806488,"Value":14.3553}
{"Timestamp":1671806519,"Value":14.3491}
{"Timestamp":1671806549,"Value":14.3435}
{"Timestamp":1671806579,"Value":14.3553}
{"Timestamp":1671806609,"Value":14.3435}
{"Timestamp":1671806638,"Value":14.3671}
{"Timestamp":1671806668,"Value":14.375}
{"Timestamp":1671806699,"Value":14.3713}
{"Timestamp":1671806728,"Value":14.3666}
{"Timestamp":1671806759,"Value":14.375}
{"Timestamp":1671806788,"Value":14.375}
{"Timestamp":1671806819,"Value":14.3713}
{"Timestamp":1671806849,"Value":14.3671}
{"Timestamp":1671806879,"Value":14.3553}
{"Timestamp":1671806908,"Value":14.3474}
{"Timestamp":1671806938,"Value":14.3632}
{"Timestamp":1671806969,"Value":14.3676}
{"Timestamp":1671806999,"Value":14.3711}
{"Timestamp":1671807028,"Value":14.3624}
{"Timestamp":1671807058,"Value":14.3553}
{"Timestamp":1671807088,"Value":14.3711}
{"Timestamp":1671807119,"Value":14.375}
{"Timestamp":1671807149,"Value":14.3671}
{"Timestamp":1671807179,"Value":14.3671}
{"Timestamp":1671807209,"Value":14.375}
{"Timestamp":1671807238,"Value":14.375}
{"Timestamp":1671807269,"Value":14.3713}
{"Timestamp":1671807299,"Value":14.375}
{"Timestamp":1671807328,"Value":14.3708}
{"Timestamp":1671807358,"Value":14.375}
{"Timestamp":1671807388,"Value":14.375}
{"Timestamp":1671807418,"Value":14.3711}
{"Timestamp":1671807449,"Value":14.3639}
{"Timestamp":1671807479,"Value":14.3632}
{"Timestamp":1671807508,"Value":14.3711}
{"Timestamp":1671807538,"Value":14.3671}
{"Timestamp":1671807569,"Value":14.3491}
{"Timestamp":1671807599,"Value":14.3553}
{"Timestamp":1671807628,"Value":14.3498}
{"Timestamp":1671807658,"Value":14.3435}
{"Timestamp":1671807688,"Value":14.3435}
{"Timestamp":1671807690,"Value":14.312}
{"Timestamp":1671807839,"Value":14.2872}
{"Timestamp":1671807869,"Value":14.3199}
{"Timestamp":1671807898,"Value":14.3356}
{"Timestamp":1671807929,"Value":14.3356}
{"Timestamp":1671807959,"Value":14.3317}
{"Timestamp":1671807989,"Value":14.2655}
{"Timestamp":1671808018,"Value":14.281}
{"Timestamp":1671808048,"Value":14.312}
{"Timestamp":1671808079,"Value":14.312}
{"Timestamp":1671808109,"Value":14.3159}
{"Timestamp":1671808139,"Value":14.312}
{"Timestamp":1671808168,"Value":14.3159}
{"Timestamp":1671808199,"Value":14.3231}
{"Timestamp":1671808228,"Value":14.3162}
{"Timestamp":1671808258,"Value":14.312}
{"Timestamp":1671808288,"Value":14.312}
{"Timestamp":1671808319,"Value":14.3158}
{"Timestamp":1671808349,"Value":14.312}
{"Timestamp":1671808379,"Value":14.3159}
{"Timestamp":1671808409,"Value":14.312}
{"Timestamp":1671808438,"Value":14.312}
{"Timestamp":1671808469,"Value":14.312}
{"Timestamp":1671808499,"Value":14.3081}
{"Timestamp":1671808528,"Value":14.3079}
{"Timestamp":1671808558,"Value":14.312}
{"Timestamp":1671808589,"Value":14.312}
{"Timestamp":1671808619,"Value":14.312}
{"Timestamp":1671808649,"Value":14.312}
{"Timestamp":1671808678,"Value":14.312}
{"Timestamp":1671808708,"Value":14.312}
{"Timestamp":1671808739,"Value":14.3084}
{"Timestamp":1671808769,"Value":14.312}
{"Timestamp":1671808799,"Value":14.3043}
{"Timestamp":1671808829,"Value":14.3043}
{"Timestamp":1671808858,"Value":14.3037}
{"Timestamp":1671808889,"Value":14.3011}
{"Timestamp":1671808919,"Value":14.3081}
{"Timestamp":1671808949,"Value":14.2965}
{"Timestamp":1671808978,"Value":14.3043}
{"Timestamp":1671809008,"Value":14.3081}
{"Timestamp":1671809039,"Value":14.2938}
{"Timestamp":1671809069,"Value":14.2965}
{"Timestamp":1671809099,"Value":14.3004}
{"Timestamp":1671809129,"Value":14.2809}
{"Timestamp":1671809158,"Value":14.3037}
{"Timestamp":1671809189,"Value":14.3084}
{"Timestamp":1671809219,"Value":14.3004}
{"Timestamp":1671809249,"Value":14.2771}
{"Timestamp":1671809278,"Value":14.3043}
{"Timestamp":1671809309,"Value":14.3047}
{"Timestamp":1671809339,"Value":14.2849}
{"Timestamp":1671809369,"Value":14.2965}
{"Timestamp":1671809399,"Value":14.3004}
{"Timestamp":1671809429,"Value":14.2965}
{"Timestamp":1671809459,"Value":14.3004}
{"Timestamp":1671809609,"Value":14.2541}
{"Timestamp":1671809638,"Value":14.2539}
{"Timestamp":1671809669,"Value":14.25}
{"Timestamp":1671809699,"Value":14.2539}
{"Timestamp":1671809728,"Value":14.25}
{"Timestamp":1671809758,"Value":14.2461}
{"Timestamp":1671809788,"Value":14.2461}
{"Timestamp":1671809819,"Value":14.2463}
{"Timestamp":1671809849,"Value":14.2461}
{"Timestamp":1671809879,"Value":14.25}
{"Timestamp":1671809908,"Value":14.2616}
{"Timestamp":1671809939,"Value":14.2536}
{"Timestamp":1671809969,"Value":14.2539}
{"Timestamp":1671809999,"Value":14.25}
{"Timestamp":1671810028,"Value":14.2541}
{"Timestamp":1671810058,"Value":14.25}
{"Timestamp":1671810088,"Value":14.2461}
{"Timestamp":1671810119,"Value":14.25}
{"Timestamp":1671810149,"Value":14.2461}
{"Timestamp":1671810178,"Value":14.2539}
{"Timestamp":1671810208,"Value":14.2539}
{"Timestamp":1671810239,"Value":14.2241}
{"Timestamp":1671810269,"Value":14.25}
{"Timestamp":1671810298,"Value":14.2382}
{"Timestamp":1671810329,"Value":14.2421}
{"Timestamp":1671810359,"Value":14.2264}
{"Timestamp":1671810389,"Value":14.2421}
{"Timestamp":1671810418,"Value":14.25}
{"Timestamp":1671810448,"Value":14.2461}
{"Timestamp":1671810479,"Value":14.2426}
{"Timestamp":1671810509,"Value":14.2461}
{"Timestamp":1671810539,"Value":14.2382}
{"Timestamp":1671810568,"Value":14.2382}
{"Timestamp":1671810598,"Value":14.2382}
{"Timestamp":1671810629,"Value":14.25}
{"Timestamp":1671810659,"Value":14.2421}
{"Timestamp":1671810688,"Value":14.2421}
{"Timestamp":1671810718,"Value":14.2461}
{"Timestamp":1671810749,"Value":14.25}
{"Timestamp":1671810779,"Value":14.2421}
{"Timestamp":1671810809,"Value":14.2264}
{"Timestamp":1671810838,"Value":14.2461}
{"Timestamp":1671810869,"Value":14.2315}
{"Timestamp":1671810899,"Value":14.2264}
{"Timestamp":1671810928,"Value":14.208}
{"Timestamp":1671810958,"Value":14.2264}
{"Timestamp":1671810988,"Value":14.2146}
{"Timestamp":1671811019,"Value":14.2315}
{"Timestamp":1671811049,"Value":14.2146}
{"Timestamp":1671811079,"Value":14.2224}
{"Timestamp":1671811108,"Value":14.2106}
{"Timestamp":1671811138,"Value":14.2185}
{"Timestamp":1671811169,"Value":14.1908}
{"Timestamp":1671811199,"Value":14.187}
{"Timestamp":1671811228,"Value":14.1912}
{"Timestamp":1671811259,"Value":14.187}
{"Timestamp":1671811288,"Value":14.1831}
{"Timestamp":1671811319,"Value":14.1907}
{"Timestamp":1671811349,"Value":14.1871}
{"Timestamp":1671811379,"Value":14.1831}
{"Timestamp":1671811408,"Value":14.1793}
{"Timestamp":1671811438,"Value":14.187}
{"Timestamp":1671811468,"Value":14.1831}
{"Timestamp":1671811499,"Value":14.1688}
{"Timestamp":1671811528,"Value":14.1705}
{"Timestamp":1671811558,"Value":14.1754}
{"Timestamp":1671811588,"Value":14.1831}
{"Timestamp":1671811618,"Value":14.1831}
{"Timestamp":1671811649,"Value":14.1797}
{"Timestamp":1671811679,"Value":14.1676}
{"Timestamp":1671811709,"Value":14.1793}
{"Timestamp":1671811738,"Value":14.1831}
{"Timestamp":1671811768,"Value":14.1831}
{"Timestamp":1671811798,"Value":14.1831}
{"Timestamp":1671811828,"Value":14.1715}
{"Timestamp":1671811859,"Value":14.1638}
{"Timestamp":1671811888,"Value":14.1793}
{"Timestamp":1671811918,"Value":14.1715}
{"Timestamp":1671811949,"Value":14.1468}
{"Timestamp":1671811979,"Value":14.117}
{"Timestamp":1671812009,"Value":14.1676}
{"Timestamp":1671812038,"Value":14.1638}
{"Timestamp":1671812068,"Value":14.1599}
{"Timestamp":1671812099,"Value":14.1615}
{"Timestamp":1671812128,"Value":14.1622}
{"Timestamp":1671812159,"Value":14.1599}
{"Timestamp":1671812188,"Value":14.1521}
{"Timestamp":1671812218,"Value":14.1483}
{"Timestamp":1671812249,"Value":14.1432}
{"Timestamp":1671812279,"Value":14.1521}
{"Timestamp":1671812309,"Value":14.1444}
{"Timestamp":1671812338,"Value":14.1521}
{"Timestamp":1671812369,"Value":14.1323}
{"Timestamp":1671812399,"Value":14.1366}
{"Timestamp":1671812428,"Value":14.1498}
{"Timestamp":1671812458,"Value":14.1366}
{"Timestamp":1671812488,"Value":14.1366}
{"Timestamp":1671812518,"Value":14.1366}
{"Timestamp":1671812548,"Value":14.125}
{"Timestamp":1671812579,"Value":14.1323}
{"Timestamp":1671812609,"Value":14.1327}
{"Timestamp":1671812639,"Value":14.125}
{"Timestamp":1671812668,"Value":14.1289}
{"Timestamp":1671812699,"Value":14.1286}
{"Timestamp":1671812728,"Value":14.1208}
{"Timestamp":1671812759,"Value":14.125}
{"Timestamp":1671812788,"Value":14.1211}
{"Timestamp":1671812818,"Value":14.1289}
{"Timestamp":1671812849,"Value":14.1286}
{"Timestamp":1671812879,"Value":14.125}
{"Timestamp":1671812908,"Value":14.125}
{"Timestamp":1671812938,"Value":14.1289}
{"Timestamp":1671812969,"Value":14.1286}
{"Timestamp":1671812999,"Value":14.1289}
{"Timestamp":1671813028,"Value":14.125}
{"Timestamp":1671813059,"Value":14.1211}
{"Timestamp":1671813089,"Value":14.125}
{"Timestamp":1671813118,"Value":14.125}
{"Timestamp":1671813149,"Value":14.125}
{"Timestamp":1671813179,"Value":14.1211}
{"Timestamp":1671813209,"Value":14.125}
{"Timestamp":1671813238,"Value":14.1289}
{"Timestamp":1671813268,"Value":14.125}
{"Timestamp":1671813299,"Value":14.125}
{"Timestamp":1671813328,"Value":14.1291}
{"Timestamp":1671813359,"Value":14.1211}
{"Timestamp":1671813388,"Value":14.125}
{"Timestamp":1671813418,"Value":14.1211}
{"Timestamp":1671813449,"Value":14.125}
{"Timestamp":1671813479,"Value":14.1132}
{"Timestamp":1671813509,"Value":14.125}
{"Timestamp":1671813538,"Value":14.1171}
{"Timestamp":1671813569,"Value":14.1213}
{"Timestamp":1671813599,"Value":14.1211}
{"Timestamp":1671813628,"Value":14.1208}
{"Timestamp":1671813658,"Value":14.1171}
{"Timestamp":1671813688,"Value":14.1053}
{"Timestamp":1671813719,"Value":14.0991}
{"Timestamp":1671813749,"Value":14.1171}
{"Timestamp":1671813779,"Value":14.1211}
{"Timestamp":1671813808,"Value":14.1171}
{"Timestamp":1671813838,"Value":14.1171}
{"Timestamp":1671813868,"Value":14.1014}
{"Timestamp":1671813899,"Value":14.1065}
{"Timestamp":1671813928,"Value":14.104}
{"Timestamp":1671813959,"Value":14.0935}
{"Timestamp":1671813988,"Value":14.0738}
{"Timestamp":1671814019,"Value":14.0954}
{"Timestamp":1671814049,"Value":14.0935}
{"Timestamp":1671814079,"Value":14.1132}
{"Timestamp":1671814108,"Value":14.1092}
{"Timestamp":1671814138,"Value":14.125}
{"Timestamp":1671814169,"Value":14.1176}
{"Timestamp":1671814199,"Value":14.1171}
{"Timestamp":1671814228,"Value":14.1166}
{"Timestamp":1671814258,"Value":14.1132}
{"Timestamp":1671814288,"Value":14.1211}
{"Timestamp":1671814319,"Value":14.1139}
{"Timestamp":1671814349,"Value":14.1171}
{"Timestamp":1671814379,"Value":14.0935}
{"Timestamp":1671814408,"Value":14.0738}
{"Timestamp":1671814438,"Value":14.1053}
{"Timestamp":1671814469,"Value":14.1028}
{"Timestamp":1671814499,"Value":14.0896}
{"Timestamp":1671814528,"Value":14.1124}
{"Timestamp":1671814558,"Value":14.0699}
{"Timestamp":1671814588,"Value":14.0817}
{"Timestamp":1671814619,"Value":14.0842}
{"Timestamp":1671814649,"Value":14.1132}
{"Timestamp":1671814679,"Value":14.0935}
{"Timestamp":1671814708,"Value":14.0896}
{"Timestamp":1671814738,"Value":14.0778}
{"Timestamp":1671814769,"Value":14.0916}
{"Timestamp":1671814799,"Value":14.0856}
{"Timestamp":1671814828,"Value":14.083}
{"Timestamp":1671814859,"Value":14.0935}
{"Timestamp":1671814888,"Value":14.0935}
{"Timestamp":1671814918,"Value":14.0896}
{"Timestamp":1671814949,"Value":14.0694}
{"Timestamp":1671814979,"Value":14.0659}
{"Timestamp":1671815009,"Value":14.0659}
{"Timestamp":1671815038,"Value":14.0699}
{"Timestamp":1671815068,"Value":14.0699}
{"Timestamp":1671815099,"Value":14.0731}
{"Timestamp":1671815128,"Value":14.062}
{"Timestamp":1671815159,"Value":14.0817}
{"Timestamp":1671815188,"Value":14.0738}
{"Timestamp":1671815218,"Value":14.0659}
{"Timestamp":1671815249,"Value":14.0657}
{"Timestamp":1671815279,"Value":14.062}
{"Timestamp":1671815309,"Value":14.0659}
{"Timestamp":1671815338,"Value":14.062}
{"Timestamp":1671815368,"Value":14.0896}
{"Timestamp":1671815399,"Value":14.0842}
{"Timestamp":1671815428,"Value":14.0914}
{"Timestamp":1671815458,"Value":14.0896}
{"Timestamp":1671815488,"Value":14.0974}
{"Timestamp":1671815518,"Value":14.1014}
{"Timestamp":1671815549,"Value":14.0954}
{"Timestamp":1671815579,"Value":14.0974}
{"Timestamp":1671815609,"Value":14.0935}
{"Timestamp":1671815638,"Value":14.0778}
{"Timestamp":1671815669,"Value":14.0805}
{"Timestamp":1671815699,"Value":14.0935}
{"Timestamp":1671815728,"Value":14.0956}
{"Timestamp":1671815759,"Value":14.0935}
{"Timestamp":1671815788,"Value":14.0935}
{"Timestamp":1671815818,"Value":14.0935}
{"Timestamp":1671815848,"Value":14.0896}
{"Timestamp":1671815878,"Value":14.0935}
{"Timestamp":1671815909,"Value":14.1139}
{"Timestamp":1671815939,"Value":14.125}
{"Timestamp":1671815968,"Value":14.1211}
{"Timestamp":1671815998,"Value":14.1211}
{"Timestamp":1671816029,"Value":14.125}
{"Timestamp":1671816059,"Value":14.125}
{"Timestamp":1671816088,"Value":14.1211}
{"Timestamp":1671816118,"Value":14.125}
{"Timestamp":1671816149,"Value":14.1286}
{"Timestamp":1671816179,"Value":14.1289}
{"Timestamp":1671816209,"Value":14.1289}
{"Timestamp":1671816239,"Value":14.1328}
{"Timestamp":1671816268,"Value":14.1405}
{"Timestamp":1671816298,"Value":14.1599}
{"Timestamp":1671816328,"Value":14.1793}
{"Timestamp":1671816359,"Value":14.1676}
{"Timestamp":1671816388,"Value":14.1793}
{"Timestamp":1671816418,"Value":14.1793}
{"Timestamp":1671816449,"Value":14.1834}
{"Timestamp":1671816479,"Value":14.187}
{"Timestamp":1671816509,"Value":14.1831}
{"Timestamp":1671816538,"Value":14.1831}
{"Timestamp":1671816568,"Value":14.1831}
{"Timestamp":1671816599,"Value":14.1944}
{"Timestamp":1671816628,"Value":14.1912}
{"Timestamp":1671816659,"Value":14.1909}
{"Timestamp":1671816688,"Value":14.1831}
{"Timestamp":1671816718,"Value":14.187}
{"Timestamp":1671816749,"Value":14.187}
{"Timestamp":1671816779,"Value":14.1909}
{"Timestamp":1671816809,"Value":14.2028}
{"Timestamp":1671816838,"Value":14.1949}
{"Timestamp":1671816869,"Value":14.2129}
{"Timestamp":1671816899,"Value":14.2185}
{"Timestamp":1671816928,"Value":14.2248}
{"Timestamp":1671816959,"Value":14.2146}
{"Timestamp":1671816988,"Value":14.2185}
{"Timestamp":1671817019,"Value":14.1944}
{"Timestamp":1671817049,"Value":14.2028}
{"Timestamp":1671817079,"Value":14.2185}
{"Timestamp":1671817108,"Value":14.2185}
{"Timestamp":1671817138,"Value":14.2421}
{"Timestamp":1671817169,"Value":14.2352}
{"Timestamp":1671817199,"Value":14.25}
{"Timestamp":1671817228,"Value":14.25}
{"Timestamp":1671817258,"Value":14.2421}
{"Timestamp":1671817288,"Value":14.2382}
{"Timestamp":1671817319,"Value":14.2315}
{"Timestamp":1671817349,"Value":14.2421}
{"Timestamp":1671817379,"Value":14.2539}
{"Timestamp":1671817408,"Value":14.25}
{"Timestamp":1671817439,"Value":14.25}
{"Timestamp":1671817469,"Value":14.25}
{"Timestamp":1671817499,"Value":14.25}
{"Timestamp":1671817529,"Value":14.2421}
{"Timestamp":1671817558,"Value":14.2583}
{"Timestamp":1671817588,"Value":14.25}
{"Timestamp":1671817619,"Value":14.25}
{"Timestamp":1671817649,"Value":14.25}
{"Timestamp":1671817678,"Value":14.25}
{"Timestamp":1671817708,"Value":14.2461}
{"Timestamp":1671817739,"Value":14.2536}
{"Timestamp":1671817769,"Value":14.2577}
{"Timestamp":1671817799,"Value":14.2655}
{"Timestamp":1671817829,"Value":14.2771}
{"Timestamp":1671817858,"Value":14.2748}
{"Timestamp":1671817889,"Value":14.2865}
{"Timestamp":1671817919,"Value":14.2616}
{"Timestamp":1671817949,"Value":14.2694}
{"Timestamp":1671817978,"Value":14.2539}
{"Timestamp":1671818008,"Value":14.2888}
{"Timestamp":1671818039,"Value":14.2828}
{"Timestamp":1671818069,"Value":14.2693}
{"Timestamp":1671818099,"Value":14.2926}
{"Timestamp":1671818128,"Value":14.2789}
{"Timestamp":1671818158,"Value":14.2849}
{"Timestamp":1671818188,"Value":14.2771}
{"Timestamp":1671818219,"Value":14.2755}
{"Timestamp":1671818249,"Value":14.2809}
{"Timestamp":1671818278,"Value":14.2185}
{"Timestamp":1671818308,"Value":14.25}
{"Timestamp":1671818339,"Value":14.2535}
{"Timestamp":1671818369,"Value":14.2926}
{"Timestamp":1671818399,"Value":14.2926}
{"Timestamp":1671818428,"Value":14.2707}
{"Timestamp":1671818458,"Value":14.2809}
{"Timestamp":1671818488,"Value":14.2616}
{"Timestamp":1671818519,"Value":14.312}
{"Timestamp":1671818549,"Value":14.3081}
{"Timestamp":1671818578,"Value":14.312}
{"Timestamp":1671818608,"Value":14.312}
{"Timestamp":1671818638,"Value":14.3004}
{"Timestamp":1671818669,"Value":14.3048}
{"Timestamp":1671818699,"Value":14.312}
{"Timestamp":1671818728,"Value":14.2665}
{"Timestamp":1671818758,"Value":14.2616}
{"Timestamp":1671818788,"Value":14.2966}
{"Timestamp":1671818819,"Value":14.3379}
{"Timestamp":1671818849,"Value":14.3238}
{"Timestamp":1671818878,"Value":14.3199}
{"Timestamp":1671818908,"Value":14.312}
{"Timestamp":1671818939,"Value":14.312}
{"Timestamp":1671818969,"Value":14.3317}
{"Timestamp":1671818999,"Value":14.3317}
{"Timestamp":1671819029,"Value":14.3278}
{"Timestamp":1671819058,"Value":14.3372}
{"Timestamp":1671819089,"Value":14.3416}
{"Timestamp":1671819119,"Value":14.3514}
{"Timestamp":1671819149,"Value":14.3238}
{"Timestamp":1671819179,"Value":14.3553}
{"Timestamp":1671819208,"Value":14.3632}
{"Timestamp":1671819238,"Value":14.3592}
{"Timestamp":1671819269,"Value":14.3602}
{"Timestamp":1671819299,"Value":14.375}
{"Timestamp":1671819328,"Value":14.3666}
{"Timestamp":1671819359,"Value":14.3671}
{"Timestamp":1671819388,"Value":14.375}
{"Timestamp":1671819418,"Value":14.3789}
{"Timestamp":1671819449,"Value":14.3786}
{"Timestamp":1671819479,"Value":14.3711}
{"Timestamp":1671819508,"Value":14.375}
{"Timestamp":1671819538,"Value":14.375}
{"Timestamp":1671819569,"Value":14.3786}
{"Timestamp":1671819599,"Value":14.3789}
{"Timestamp":1671819628,"Value":14.375}
{"Timestamp":1671819658,"Value":14.375}
{"Timestamp":1671819688,"Value":14.375}
{"Timestamp":1671819719,"Value":14.3713}
{"Timestamp":1671819749,"Value":14.3788}
{"Timestamp":1671819779,"Value":14.3749}
{"Timestamp":1671819808,"Value":14.3711}
{"Timestamp":1671819838,"Value":14.3789}
{"Timestamp":1671819869,"Value":14.3749}
{"Timestamp":1671819899,"Value":14.3866}
{"Timestamp":1671819928,"Value":14.375}
{"Timestamp":1671819958,"Value":14.3789}
{"Timestamp":1671819988,"Value":14.375}
{"Timestamp":1671820019,"Value":14.3786}
{"Timestamp":1671820049,"Value":14.3789}
{"Timestamp":1671820079,"Value":14.375}
{"Timestamp":1671820109,"Value":14.3944}
{"Timestamp":1671820138,"Value":14.4254}
{"Timestamp":1671820168,"Value":14.4021}
{"Timestamp":1671820199,"Value":14.3859}
{"Timestamp":1671820228,"Value":14.3998}
{"Timestamp":1671820259,"Value":14.3866}
{"Timestamp":1671820288,"Value":14.4021}
{"Timestamp":1671820318,"Value":14.3944}
{"Timestamp":1671820349,"Value":14.3786}
{"Timestamp":1671820379,"Value":14.3944}
{"Timestamp":1671820409,"Value":14.406}
{"Timestamp":1671820438,"Value":14.4215}
{"Timestamp":1671820469,"Value":14.4151}
{"Timestamp":1671820499,"Value":14.4215}
{"Timestamp":1671820528,"Value":14.437}
{"Timestamp":1671820558,"Value":14.4331}
{"Timestamp":1671820588,"Value":14.4331}
{"Timestamp":1671820619,"Value":14.4334}
{"Timestamp":1671820649,"Value":14.437}
{"Timestamp":1671820679,"Value":14.4215}
{"Timestamp":1671820708,"Value":14.4331}
{"Timestamp":1671820738,"Value":14.4293}
{"Timestamp":1671820769,"Value":14.437}
{"Timestamp":1671820799,"Value":14.437}
{"Timestamp":1671820828,"Value":14.4371}
{"Timestamp":1671820858,"Value":14.437}
{"Timestamp":1671820888,"Value":14.437}
{"Timestamp":1671820918,"Value":14.4488}
{"Timestamp":1671820949,"Value":14.4666}
{"Timestamp":1671820979,"Value":14.4567}
{"Timestamp":1671821008,"Value":14.4488}
{"Timestamp":1671821038,"Value":14.4528}
{"Timestamp":1671821069,"Value":14.4555}
{"Timestamp":1671821099,"Value":14.4567}
{"Timestamp":1671821128,"Value":14.458}
{"Timestamp":1671821158,"Value":14.4099}
{"Timestamp":1671821188,"Value":14.406}
{"Timestamp":1671821219,"Value":14.4224}
{"Timestamp":1671821249,"Value":14.4488}
{"Timestamp":1671821279,"Value":14.4488}
{"Timestamp":1671821308,"Value":14.4488}
{"Timestamp":1671821338,"Value":14.4567}
{"Timestamp":1671821369,"Value":14.4518}
{"Timestamp":1671821399,"Value":14.4646}
{"Timestamp":1671821428,"Value":14.4664}
{"Timestamp":1671821458,"Value":14.4764}
{"Timestamp":1671821489,"Value":14.5}
{"Timestamp":1671821519,"Value":14.4921}
{"Timestamp":1671821549,"Value":14.4921}
{"Timestamp":1671821579,"Value":14.4921}
{"Timestamp":1671821608,"Value":14.4882}
{"Timestamp":1671821638,"Value":14.4764}
{"Timestamp":1671821669,"Value":14.437}
{"Timestamp":1671821699,"Value":14.4254}
{"Timestamp":1671821728,"Value":14.4916}
{"Timestamp":1671821758,"Value":14.5}
{"Timestamp":1671821788,"Value":14.4961}
{"Timestamp":1671821819,"Value":14.4815}
{"Timestamp":1671821849,"Value":14.4921}
{"Timestamp":1671821879,"Value":14.4921}
{"Timestamp":1671821908,"Value":14.5039}
{"Timestamp":1671821938,"Value":14.5039}
{"Timestamp":1671821969,"Value":14.5}
{"Timestamp":1671821999,"Value":14.5155}
{"Timestamp":1671822028,"Value":14.5041}
{"Timestamp":1671822058,"Value":14.5039}
{"Timestamp":1671822088,"Value":14.5155}
{"Timestamp":1671822119,"Value":14.5073}
{"Timestamp":1671822149,"Value":14.5155}
{"Timestamp":1671822179,"Value":14.5116}
{"Timestamp":1671822208,"Value":14.5039}
{"Timestamp":1671822238,"Value":14.5116}
{"Timestamp":1671822269,"Value":14.5146}
{"Timestamp":1671822299,"Value":14.5155}
{"Timestamp":1671822328,"Value":14.5124}
{"Timestamp":1671822358,"Value":14.488}
{"Timestamp":1671822389,"Value":14.5071}
{"Timestamp":1671822419,"Value":14.5426}
{"Timestamp":1671822449,"Value":14.5388}
{"Timestamp":1671822478,"Value":14.5349}
{"Timestamp":1671822508,"Value":14.5116}
{"Timestamp":1671822539,"Value":14.5401}
{"Timestamp":1671822569,"Value":14.5116}
{"Timestamp":1671822599,"Value":14.5349}
{"Timestamp":1671822629,"Value":14.5349}
{"Timestamp":1671822658,"Value":14.5537}
{"Timestamp":1671822689,"Value":14.5401}
{"Timestamp":1671822719,"Value":14.527}
{"Timestamp":1671822749,"Value":14.4567}
{"Timestamp":1671822778,"Value":14.4803}
{"Timestamp":1671822809,"Value":14.5474}
{"Timestamp":1671822839,"Value":14.531}
{"Timestamp":1671822869,"Value":14.5543}
{"Timestamp":1671822898,"Value":14.531}
{"Timestamp":1671822929,"Value":14.5543}
{"Timestamp":1671822959,"Value":14.5465}
{"Timestamp":1671822989,"Value":14.5543}
{"Timestamp":1671823019,"Value":14.5426}
{"Timestamp":1671823048,"Value":14.5426}
{"Timestamp":1671823078,"Value":14.492}
{"Timestamp":1671823109,"Value":14.4998}
{"Timestamp":1671823139,"Value":14.5349}
{"Timestamp":1671823169,"Value":14.531}
{"Timestamp":1671823198,"Value":14.5349}
{"Timestamp":1671823229,"Value":14.5388}
{"Timestamp":1671823259,"Value":14.562}
{"Timestamp":1671823289,"Value":14.5388}
{"Timestamp":1671823319,"Value":14.5349}
{"Timestamp":1671823348,"Value":14.5504}
{"Timestamp":1671823378,"Value":14.5504}
{"Timestamp":1671823409,"Value":14.5584}
{"Timestamp":1671823439,"Value":14.5504}
{"Timestamp":1671823469,"Value":14.5465}
{"Timestamp":1671823498,"Value":14.5232}
{"Timestamp":1671823529,"Value":14.5271}
{"Timestamp":1671823559,"Value":14.5271}
{"Timestamp":1671823589,"Value":14.5426}
{"Timestamp":1671823618,"Value":14.5388}
{"Timestamp":1671823648,"Value":14.5388}
{"Timestamp":1671823679,"Value":14.5474}
{"Timestamp":1671823709,"Value":14.5543}
{"Timestamp":1671823739,"Value":14.5581}
{"Timestamp":1671823769,"Value":14.5543}
{"Timestamp":1671823798,"Value":14.5504}
{"Timestamp":1671823829,"Value":14.5426}
{"Timestamp":1671823858,"Value":14.562}
{"Timestamp":1671823889,"Value":14.5511}
{"Timestamp":1671823919,"Value":14.5581}
{"Timestamp":1671823949,"Value":14.5504}
{"Timestamp":1671823978,"Value":14.5504}
{"Timestamp":1671824008,"Value":14.5699}
{"Timestamp":1671824039,"Value":14.5694}
{"Timestamp":1671824069,"Value":14.562}
{"Timestamp":1671824099,"Value":14.5699}
{"Timestamp":1671824129,"Value":14.5699}
{"Timestamp":1671824158,"Value":14.583}
{"Timestamp":1671824189,"Value":14.5916}
{"Timestamp":1671824219,"Value":14.6014}
{"Timestamp":1671824249,"Value":14.5778}
{"Timestamp":1671824278,"Value":14.5896}
{"Timestamp":1671824308,"Value":14.5856}
{"Timestamp":1671824339,"Value":14.5805}
{"Timestamp":1671824369,"Value":14.5974}
{"Timestamp":1671824398,"Value":14.6053}
{"Timestamp":1671824429,"Value":14.6053}
{"Timestamp":1671824459,"Value":14.6014}
{"Timestamp":1671824489,"Value":14.6014}
{"Timestamp":1671824518,"Value":14.6132}
{"Timestamp":1671824548,"Value":14.6132}
{"Timestamp":1671824579,"Value":14.625}
{"Timestamp":1671824609,"Value":14.6211}
{"Timestamp":1671824639,"Value":14.625}
{"Timestamp":1671824669,"Value":14.6289}
{"Timestamp":1671824698,"Value":14.625}
{"Timestamp":1671824729,"Value":14.6211}
{"Timestamp":1671824759,"Value":14.625}
{"Timestamp":1671824789,"Value":14.625}
{"Timestamp":1671824818,"Value":14.625}
{"Timestamp":1671824848,"Value":14.625}
{"Timestamp":1671824878,"Value":14.625}
{"Timestamp":1671824909,"Value":14.6286}
{"Timestamp":1671824939,"Value":14.6289}
{"Timestamp":1671824969,"Value":14.6327}
{"Timestamp":1671824998,"Value":14.625}
{"Timestamp":1671825029,"Value":14.6405}
{"Timestamp":1671825059,"Value":14.625}
{"Timestamp":1671825089,"Value":14.625}
{"Timestamp":1671825119,"Value":14.6289}
{"Timestamp":1671825148,"Value":14.6289}
{"Timestamp":1671825178,"Value":14.6289}
{"Timestamp":1671825209,"Value":14.6323}
{"Timestamp":1671825239,"Value":14.6289}
{"Timestamp":1671825268,"Value":14.625}
{"Timestamp":1671825298,"Value":14.6328}
{"Timestamp":1671825329,"Value":14.625}
{"Timestamp":1671825359,"Value":14.6289}
{"Timestamp":1671825389,"Value":14.6289}
{"Timestamp":1671825418,"Value":14.625}
{"Timestamp":1671825448,"Value":14.625}
{"Timestamp":1671825478,"Value":14.5894}
{"Timestamp":1671825509,"Value":14.6359}
{"Timestamp":1671825539,"Value":14.6444}
{"Timestamp":1671825569,"Value":14.6289}
{"Timestamp":1671825598,"Value":14.6289}
{"Timestamp":1671825629,"Value":14.6599}
{"Timestamp":1671825658,"Value":14.6498}
{"Timestamp":1671825688,"Value":14.6483}
{"Timestamp":1671825719,"Value":14.6432}
{"Timestamp":1671825749,"Value":14.6366}
{"Timestamp":1671825779,"Value":14.6444}
{"Timestamp":1671825808,"Value":14.6444}
{"Timestamp":1671825838,"Value":14.625}
{"Timestamp":1671825869,"Value":14.6286}
{"Timestamp":1671825899,"Value":14.6366}
{"Timestamp":1671825928,"Value":14.6415}
{"Timestamp":1671825958,"Value":14.6405}
{"Timestamp":1671825988,"Value":14.6483}
{"Timestamp":1671826019,"Value":14.6432}
{"Timestamp":1671826049,"Value":14.625}
{"Timestamp":1671826079,"Value":14.6483}
{"Timestamp":1671826108,"Value":14.6366}
{"Timestamp":1671826139,"Value":14.6469}
{"Timestamp":1671826169,"Value":14.6483}
{"Timestamp":1671826199,"Value":14.6366}
{"Timestamp":1671826229,"Value":14.6366}
{"Timestamp":1671826259,"Value":14.6444}
{"Timestamp":1671826289,"Value":14.6676}
{"Timestamp":1671826319,"Value":14.6599}
{"Timestamp":1671826348,"Value":14.6676}
{"Timestamp":1671826379,"Value":14.6505}
{"Timestamp":1671826409,"Value":14.6638}
{"Timestamp":1671826439,"Value":14.6715}
{"Timestamp":1671826468,"Value":14.6483}
{"Timestamp":1671826498,"Value":14.6676}
{"Timestamp":1671826528,"Value":14.6599}
{"Timestamp":1671826559,"Value":14.6521}
{"Timestamp":1671826588,"Value":14.6754}
{"Timestamp":1671826618,"Value":14.6599}
{"Timestamp":1671826649,"Value":14.6651}
{"Timestamp":1671826679,"Value":14.6793}
{"Timestamp":1671826709,"Value":14.656}
{"Timestamp":1671826738,"Value":14.6754}
{"Timestamp":1671826768,"Value":14.6638}
{"Timestamp":1671826799,"Value":14.6688}
{"Timestamp":1671826828,"Value":14.6663}
{"Timestamp":1671826859,"Value":14.6638}
{"Timestamp":1671826888,"Value":14.6754}
{"Timestamp":1671826919,"Value":14.6761}
{"Timestamp":1671826949,"Value":14.6831}
{"Timestamp":1671826979,"Value":14.687}
{"Timestamp":1671827008,"Value":14.6793}
{"Timestamp":1671827038,"Value":14.6676}
{"Timestamp":1671827069,"Value":14.6688}
{"Timestamp":1671827099,"Value":14.687}
{"Timestamp":1671827128,"Value":14.6829}
{"Timestamp":1671827159,"Value":14.6793}
{"Timestamp":1671827188,"Value":14.6676}
{"Timestamp":1671827218,"Value":14.6676}
{"Timestamp":1671827249,"Value":14.6834}
{"Timestamp":1671827279,"Value":14.6793}
{"Timestamp":1671827309,"Value":14.6793}
{"Timestamp":1671827338,"Value":14.6638}
{"Timestamp":1671827368,"Value":14.6831}
{"Timestamp":1671827399,"Value":14.6615}
{"Timestamp":1671827428,"Value":14.6457}
{"Timestamp":1671827459,"Value":14.6366}
{"Timestamp":1671827488,"Value":14.6289}
{"Timestamp":1671827518,"Value":14.6483}
{"Timestamp":1671827549,"Value":14.6396}
{"Timestamp":1671827579,"Value":14.625}
{"Timestamp":1671827609,"Value":14.6444}
{"Timestamp":1671827638,"Value":14.6328}
{"Timestamp":1671827668,"Value":14.6289}
{"Timestamp":1671827699,"Value":14.6359}
{"Timestamp":1671827728,"Value":14.6539}
{"Timestamp":1671827759,"Value":14.6521}
{"Timestamp":1671827788,"Value":14.6405}
{"Timestamp":1671827818,"Value":14.6483}
{"Timestamp":1671827849,"Value":14.6286}
{"Timestamp":1671827879,"Value":14.6366}
{"Timestamp":1671827908,"Value":14.6366}
{"Timestamp":1671827938,"Value":14.6405}
{"Timestamp":1671827969,"Value":14.6432}
{"Timestamp":1671827999,"Value":14.6328}
{"Timestamp":1671828028,"Value":14.6746}
{"Timestamp":1671828058,"Value":14.6289}
{"Timestamp":1671828088,"Value":14.6366}
{"Timestamp":1671828119,"Value":14.6651}
{"Timestamp":1671828149,"Value":14.6638}
{"Timestamp":1671828178,"Value":14.6754}
{"Timestamp":1671828208,"Value":14.6754}
{"Timestamp":1671828239,"Value":14.6724}
{"Timestamp":1671828269,"Value":14.6909}
{"Timestamp":1671828299,"Value":14.6909}
{"Timestamp":1671828329,"Value":14.687}
{"Timestamp":1671828358,"Value":14.687}
{"Timestamp":1671828389,"Value":14.6907}
{"Timestamp":1671828419,"Value":14.6909}
{"Timestamp":1671828449,"Value":14.6949}
{"Timestamp":1671828478,"Value":14.7028}
{"Timestamp":1671828508,"Value":14.6988}
{"Timestamp":1671828539,"Value":14.7018}
{"Timestamp":1671828569,"Value":14.6677}
{"Timestamp":1671828599,"Value":14.6328}
{"Timestamp":1671828629,"Value":14.7106}
{"Timestamp":1671828658,"Value":14.7122}
{"Timestamp":1671828689,"Value":14.7092}
{"Timestamp":1671828719,"Value":14.7185}
{"Timestamp":1671828749,"Value":14.7146}
{"Timestamp":1671828779,"Value":14.7224}
{"Timestamp":1671828808,"Value":14.7106}
{"Timestamp":1671828838,"Value":14.7185}
{"Timestamp":1671828869,"Value":14.7352}
{"Timestamp":1671828899,"Value":14.7382}
{"Timestamp":1671828928,"Value":14.7374}
{"Timestamp":1671828958,"Value":14.7342}
{"Timestamp":1671828988,"Value":14.7264}
{"Timestamp":1671829019,"Value":14.7278}
{"Timestamp":1671829049,"Value":14.7264}
{"Timestamp":1671829078,"Value":14.7343}
{"Timestamp":1671829108,"Value":14.7421}
{"Timestamp":1671829139,"Value":14.7241}
{"Timestamp":1671829169,"Value":14.7303}
{"Timestamp":1671829199,"Value":14.7421}
{"Timestamp":1671829228,"Value":14.75}
{"Timestamp":1671829259,"Value":14.7421}
{"Timestamp":1671829288,"Value":14.7303}
{"Timestamp":1671829318,"Value":14.7224}
{"Timestamp":1671829349,"Value":14.7389}
{"Timestamp":1671829379,"Value":14.75}
{"Timestamp":1671829409,"Value":14.7421}
{"Timestamp":1671829438,"Value":14.7343}
{"Timestamp":1671829468,"Value":14.7185}
{"Timestamp":1671829499,"Value":14.7204}
{"Timestamp":1671829528,"Value":14.7038}
{"Timestamp":1671829558,"Value":14.7264}
{"Timestamp":1671829588,"Value":14.7264}
{"Timestamp":1671829618,"Value":14.7185}
{"Timestamp":1671829649,"Value":14.7055}
{"Timestamp":1671829679,"Value":14.7067}
{"Timestamp":1671829708,"Value":14.7106}
{"Timestamp":1671829738,"Value":14.7028}
{"Timestamp":1671829769,"Value":14.7055}
{"Timestamp":1671829799,"Value":14.7028}
{"Timestamp":1671829828,"Value":14.7038}
{"Timestamp":1671829858,"Value":14.7303}
{"Timestamp":1671829888,"Value":14.7185}
{"Timestamp":1671829918,"Value":14.7303}
{"Timestamp":1671829949,"Value":14.6981}
{"Timestamp":1671829979,"Value":14.6949}
{"Timestamp":1671830009,"Value":14.687}
{"Timestamp":1671830039,"Value":14.6949}
{"Timestamp":1671830068,"Value":14.7028}
{"Timestamp":1671830098,"Value":14.7028}
{"Timestamp":1671830129,"Value":14.687}
{"Timestamp":1671830159,"Value":14.687}
{"Timestamp":1671830189,"Value":14.6909}
{"Timestamp":1671830219,"Value":14.6949}
{"Timestamp":1671830249,"Value":14.6949}
{"Timestamp":1671830278,"Value":14.6909}
{"Timestamp":1671830308,"Value":14.687}
{"Timestamp":1671830339,"Value":14.687}
{"Timestamp":1671830369,"Value":14.6909}
{"Timestamp":1671830399,"Value":14.687}
{"Timestamp":1671830428,"Value":14.6829}
{"Timestamp":1671830458,"Value":14.6831}
{"Timestamp":1671830488,"Value":14.687}
{"Timestamp":1671830519,"Value":14.6907}
{"Timestamp":1671830549,"Value":14.625}
{"Timestamp":1671830578,"Value":14.6599}
{"Timestamp":1671830608,"Value":14.6831}
{"Timestamp":1671830639,"Value":14.6797}
{"Timestamp":1671830669,"Value":14.687}
{"Timestamp":1671830699,"Value":14.687}
{"Timestamp":1671830729,"Value":14.6831}
{"Timestamp":1671830758,"Value":14.6829}
{"Timestamp":1671830789,"Value":14.6834}
{"Timestamp":1671830819,"Value":14.687}
{"Timestamp":1671830849,"Value":14.687}
{"Timestamp":1671830878,"Value":14.6871}
{"Timestamp":1671830908,"Value":14.6793}
{"Timestamp":1671830939,"Value":14.687}
{"Timestamp":1671830969,"Value":14.687}
{"Timestamp":1671830998,"Value":14.687}
{"Timestamp":1671831029,"Value":14.6793}
{"Timestamp":1671831058,"Value":14.6787}
{"Timestamp":1671831089,"Value":14.6797}
{"Timestamp":1671831119,"Value":14.6793}
{"Timestamp":1671831149,"Value":14.6831}
{"Timestamp":1671831178,"Value":14.6676}
{"Timestamp":1671831208,"Value":14.6599}
{"Timestamp":1671831239,"Value":14.6651}
{"Timestamp":1671831269,"Value":14.6715}
{"Timestamp":1671831299,"Value":14.6521}
{"Timestamp":1671831329,"Value":14.6638}
{"Timestamp":1671831358,"Value":14.6663}
{"Timestamp":1671831389,"Value":14.6578}
{"Timestamp":1671831419,"Value":14.6599}
{"Timestamp":1671831449,"Value":14.6599}
{"Timestamp":1671831478,"Value":14.6638}
{"Timestamp":1671831508,"Value":14.6521}
{"Timestamp":1671831539,"Value":14.6542}
{"Timestamp":1671831569,"Value":14.6638}
{"Timestamp":1671831599,"Value":14.6483}
{"Timestamp":1671831629,"Value":14.6483}
{"Timestamp":1671831658,"Value":14.6498}
{"Timestamp":1671831689,"Value":14.6396}
{"Timestamp":1671831719,"Value":14.656}
{"Timestamp":1671831749,"Value":14.6327}
{"Timestamp":1671831778,"Value":14.6405}
{"Timestamp":1671831808,"Value":14.6444}
{"Timestamp":1671831839,"Value":14.6359}
{"Timestamp":1671831869,"Value":14.6405}
{"Timestamp":1671831898,"Value":14.625}
{"Timestamp":1671831929,"Value":14.6599}
{"Timestamp":1671831958,"Value":14.6539}
{"Timestamp":1671831989,"Value":14.6359}
{"Timestamp":1671832019,"Value":14.6289}
{"Timestamp":1671832049,"Value":14.6366}
{"Timestamp":1671832078,"Value":14.625}
{"Timestamp":1671832109,"Value":14.625}
{"Timestamp":1671832139,"Value":14.625}
{"Timestamp":1671832169,"Value":14.625}
{"Timestamp":1671832199,"Value":14.625}
{"Timestamp":1671832229,"Value":14.6366}
{"Timestamp":1671832258,"Value":14.625}
{"Timestamp":1671832289,"Value":14.6176}
{"Timestamp":1671832319,"Value":14.625}
{"Timestamp":1671832349,"Value":14.625}
{"Timestamp":1671832379,"Value":14.625}
{"Timestamp":1671832408,"Value":14.6289}
{"Timestamp":1671832439,"Value":14.625}
{"Timestamp":1671832469,"Value":14.625}
{"Timestamp":1671832499,"Value":14.625}
{"Timestamp":1671832529,"Value":14.625}
{"Timestamp":1671832558,"Value":14.625}
{"Timestamp":1671832589,"Value":14.625}
{"Timestamp":1671832619,"Value":14.625}
{"Timestamp":1671832649,"Value":14.625}
{"Timestamp":1671832678,"Value":14.625}
{"Timestamp":1671832708,"Value":14.6211}
{"Timestamp":1671832738,"Value":14.6211}
{"Timestamp":1671832769,"Value":14.6213}
{"Timestamp":1671832799,"Value":14.6171}
{"Timestamp":1671832828,"Value":14.6208}
{"Timestamp":1671832859,"Value":14.5974}
{"Timestamp":1671832888,"Value":14.6092}
{"Timestamp":1671832919,"Value":14.6176}
{"Timestamp":1671832949,"Value":14.6014}
{"Timestamp":1671832979,"Value":14.5817}
{"Timestamp":1671833009,"Value":14.5699}
{"Timestamp":1671833038,"Value":14.5778}
{"Timestamp":1671833068,"Value":14.5817}
{"Timestamp":1671833099,"Value":14.5916}
{"Timestamp":1671833128,"Value":14.583}
{"Timestamp":1671833158,"Value":14.5738}
{"Timestamp":1671833188,"Value":14.5778}
{"Timestamp":1671833219,"Value":14.5805}
{"Timestamp":1671833249,"Value":14.5778}
{"Timestamp":1671833279,"Value":14.5778}
{"Timestamp":1671833308,"Value":14.5817}
{"Timestamp":1671833338,"Value":14.5778}
{"Timestamp":1671833369,"Value":14.5694}
{"Timestamp":1671833399,"Value":14.5778}
{"Timestamp":1671833428,"Value":14.5704}
{"Timestamp":1671833458,"Value":14.5659}
{"Timestamp":1671833488,"Value":14.5659}
{"Timestamp":1671833519,"Value":14.5768}
{"Timestamp":1671833549,"Value":14.5659}
{"Timestamp":1671833579,"Value":14.5817}
{"Timestamp":1671833608,"Value":14.5659}
{"Timestamp":1671833638,"Value":14.562}
{"Timestamp":1671833669,"Value":14.5768}
{"Timestamp":1671833699,"Value":14.5817}
{"Timestamp":1671833728,"Value":14.5662}
{"Timestamp":1671833759,"Value":14.562}
{"Timestamp":1671833788,"Value":14.5659}
{"Timestamp":1671833818,"Value":14.5659}
{"Timestamp":1671833848,"Value":14.5581}
{"Timestamp":1671833879,"Value":14.562}
{"Timestamp":1671833909,"Value":14.5659}
{"Timestamp":1671833939,"Value":14.5621}
{"Timestamp":1671833968,"Value":14.5699}
{"Timestamp":1671833998,"Value":14.562}
{"Timestamp":1671834028,"Value":14.562}
{"Timestamp":1671834059,"Value":14.562}
{"Timestamp":1671834088,"Value":14.5659}
{"Timestamp":1671834118,"Value":14.5659}
{"Timestamp":1671834149,"Value":14.5694}
{"Timestamp":1671834179,"Value":14.5581}
{"Timestamp":1671834208,"Value":14.562}
{"Timestamp":1671834238,"Value":14.5581}
{"Timestamp":1671834269,"Value":14.5547}
{"Timestamp":1671834299,"Value":14.5504}
{"Timestamp":1671834328,"Value":14.562}
{"Timestamp":1671834358,"Value":14.5581}
{"Timestamp":1671834388,"Value":14.5504}
{"Timestamp":1671834419,"Value":14.5584}
{"Timestamp":1671834449,"Value":14.562}
{"Timestamp":1671834479,"Value":14.562}
{"Timestamp":1671834509,"Value":14.5621}
{"Timestamp":1671834538,"Value":14.5581}
{"Timestamp":1671834568,"Value":14.5581}
{"Timestamp":1671834599,"Value":14.5438}
{"Timestamp":1671834628,"Value":14.5413}
{"Timestamp":1671834659,"Value":14.562}
{"Timestamp":1671834688,"Value":14.562}
{"Timestamp":1671834718,"Value":14.5581}
{"Timestamp":1671834748,"Value":14.562}
{"Timestamp":1671834779,"Value":14.5547}
{"Timestamp":1671834809,"Value":14.5581}
{"Timestamp":1671834838,"Value":14.5659}
{"Timestamp":1671834869,"Value":14.5547}
{"Timestamp":1671834899,"Value":14.5581}
{"Timestamp":1671834928,"Value":14.562}
{"Timestamp":1671834959,"Value":14.562}
{"Timestamp":1671834988,"Value":14.5581}
{"Timestamp":1671835018,"Value":14.562}
{"Timestamp":1671835049,"Value":14.562}
{"Timestamp":1671835079,"Value":14.5581}
{"Timestamp":1671835109,"Value":14.5349}
{"Timestamp":1671835138,"Value":14.5543}
{"Timestamp":1671835168,"Value":14.5271}
{"Timestamp":1671835199,"Value":14.5511}
{"Timestamp":1671835228,"Value":14.5496}
{"Timestamp":1671835259,"Value":14.5543}
{"Timestamp":1671835288,"Value":14.562}
{"Timestamp":1671835319,"Value":14.5511}
{"Timestamp":1671835349,"Value":14.5465}
{"Timestamp":1671835379,"Value":14.5388}
{"Timestamp":1671835408,"Value":14.5465}
{"Timestamp":1671835438,"Value":14.5543}
{"Timestamp":1671835469,"Value":14.5401}
{"Timestamp":1671835499,"Value":14.531}
{"Timestamp":1671835528,"Value":14.5207}
{"Timestamp":1671835559,"Value":14.5271}
{"Timestamp":1671835588,"Value":14.5233}
{"Timestamp":1671835618,"Value":14.5116}
{"Timestamp":1671835649,"Value":14.4999}
{"Timestamp":1671835679,"Value":14.4999}
{"Timestamp":1671835708,"Value":14.5}
{"Timestamp":1671835738,"Value":14.5039}
{"Timestamp":1671835769,"Value":14.5}
{"Timestamp":1671835799,"Value":14.5077}
{"Timestamp":1671835828,"Value":14.5}
{"Timestamp":1671835858,"Value":14.4961}
{"Timestamp":1671835888,"Value":14.4921}
{"Timestamp":1671835919,"Value":14.4963}
{"Timestamp":1671835949,"Value":14.4842}
{"Timestamp":1671835979,"Value":14.4764}
{"Timestamp":1671836008,"Value":14.4961}
{"Timestamp":1671836038,"Value":14.4921}
{"Timestamp":1671836069,"Value":14.4778}
{"Timestamp":1671836099,"Value":14.4568}
{"Timestamp":1671836128,"Value":14.479}
{"Timestamp":1671836158,"Value":14.4921}
{"Timestamp":1671836189,"Value":14.4889}
{"Timestamp":1671836219,"Value":14.4725}
{"Timestamp":1671836249,"Value":14.4216}
{"Timestamp":1671836279,"Value":14.4843}
{"Timestamp":1671836308,"Value":14.4764}
{"Timestamp":1671836338,"Value":14.4567}
{"Timestamp":1671836369,"Value":14.4592}
{"Timestamp":1671836399,"Value":14.4646}
{"Timestamp":1671836428,"Value":14.458}
{"Timestamp":1671836459,"Value":14.4764}
{"Timestamp":1671836489,"Value":14.4567}
{"Timestamp":1671836518,"Value":14.4567}
{"Timestamp":1671836548,"Value":14.4685}
{"Timestamp":1671836578,"Value":14.4567}
{"Timestamp":1671836608,"Value":14.4685}
{"Timestamp":1671836639,"Value":14.4555}
{"Timestamp":1671836669,"Value":14.4449}
{"Timestamp":1671836698,"Value":14.4528}
{"Timestamp":1671836729,"Value":14.4567}
{"Timestamp":1671836759,"Value":14.4488}
{"Timestamp":1671836789,"Value":14.4449}
{"Timestamp":1671836819,"Value":14.4488}
{"Timestamp":1671836848,"Value":14.4449}
{"Timestamp":1671836879,"Value":14.437}
{"Timestamp":1671836909,"Value":14.4567}
{"Timestamp":1671836939,"Value":14.4449}
{"Timestamp":1671836969,"Value":14.4449}
{"Timestamp":1671836998,"Value":14.4449}
{"Timestamp":1671837029,"Value":14.437}
{"Timestamp":1671837059,"Value":14.437}
{"Timestamp":1671837089,"Value":14.437}
{"Timestamp":1671837118,"Value":14.4331}
{"Timestamp":1671837149,"Value":14.437}
{"Timestamp":1671837179,"Value":14.4138}
{"Timestamp":1671837209,"Value":14.4254}
{"Timestamp":1671837239,"Value":14.4293}
{"Timestamp":1671837268,"Value":14.3983}
{"Timestamp":1671837299,"Value":14.4224}
{"Timestamp":1671837328,"Value":14.4246}
{"Timestamp":1671837359,"Value":14.4176}
{"Timestamp":1671837388,"Value":14.4021}
{"Timestamp":1671837418,"Value":14.406}
{"Timestamp":1671837448,"Value":14.4215}
{"Timestamp":1671837479,"Value":14.4224}
{"Timestamp":1671837509,"Value":14.4215}
{"Timestamp":1671837538,"Value":14.4138}
{"Timestamp":1671837568,"Value":14.3944}
{"Timestamp":1671837598,"Value":14.3905}
{"Timestamp":1671837628,"Value":14.3905}
{"Timestamp":1671837659,"Value":14.3789}
{"Timestamp":1671837688,"Value":14.3789}
{"Timestamp":1671837718,"Value":14.3789}
{"Timestamp":1671837749,"Value":14.3713}
{"Timestamp":1671837779,"Value":14.375}
{"Timestamp":1671837809,"Value":14.375}
{"Timestamp":1671837839,"Value":14.375}
{"Timestamp":1671837868,"Value":14.3789}
{"Timestamp":1671837898,"Value":14.3866}
{"Timestamp":1671837929,"Value":14.3866}
{"Timestamp":1671837959,"Value":14.3905}
{"Timestamp":1671837988,"Value":14.375}
{"Timestamp":1671838018,"Value":14.3905}
{"Timestamp":1671838049,"Value":14.375}
{"Timestamp":1671838079,"Value":14.375}
{"Timestamp":1671838108,"Value":14.375}
{"Timestamp":1671838138,"Value":14.3711}
{"Timestamp":1671838169,"Value":14.375}
{"Timestamp":1671838199,"Value":14.3789}
{"Timestamp":1671838228,"Value":14.3708}
{"Timestamp":1671838259,"Value":14.3553}
{"Timestamp":1671838288,"Value":14.3711}
{"Timestamp":1671838318,"Value":14.375}
{"Timestamp":1671838348,"Value":14.3671}
{"Timestamp":1671838379,"Value":14.3565}
{"Timestamp":1671838409,"Value":14.3514}
{"Timestamp":1671838439,"Value":14.3474}
{"Timestamp":1671838469,"Value":14.3356}
{"Timestamp":1671838498,"Value":14.3356}
{"Timestamp":1671838529,"Value":14.3045}
{"Timestamp":1671838559,"Value":14.2927}
{"Timestamp":1671838588,"Value":14.3238}
{"Timestamp":1671838618,"Value":14.312}
{"Timestamp":1671838649,"Value":14.3342}
{"Timestamp":1671838679,"Value":14.3239}
{"Timestamp":1671838709,"Value":14.3238}
{"Timestamp":1671838738,"Value":14.3159}
{"Timestamp":1671838769,"Value":14.312}
{"Timestamp":1671838799,"Value":14.3121}
{"Timestamp":1671838828,"Value":14.3204}
{"Timestamp":1671838858,"Value":14.3083}
{"Timestamp":1671838888,"Value":14.3159}
{"Timestamp":1671838919,"Value":14.312}
{"Timestamp":1671838949,"Value":14.312}
{"Timestamp":1671838979,"Value":14.3081}
{"Timestamp":1671839008,"Value":14.3159}
{"Timestamp":1671839039,"Value":14.2719}
{"Timestamp":1671839069,"Value":14.2733}
{"Timestamp":1671839099,"Value":14.312}
{"Timestamp":1671839128,"Value":14.312}
{"Timestamp":1671839159,"Value":14.3081}
{"Timestamp":1671839188,"Value":14.3081}
{"Timestamp":1671839218,"Value":14.3081}
{"Timestamp":1671839249,"Value":14.312}
{"Timestamp":1671839279,"Value":14.3081}
{"Timestamp":1671839309,"Value":14.3081}
{"Timestamp":1671839338,"Value":14.3081}
{"Timestamp":1671839369,"Value":14.3047}
{"Timestamp":1671839399,"Value":14.3081}
{"Timestamp":1671839428,"Value":14.3079}
{"Timestamp":1671839458,"Value":14.3004}
{"Timestamp":1671839488,"Value":14.3043}
{"Timestamp":1671839518,"Value":14.2615}
{"Timestamp":1671839549,"Value":14.2719}
{"Timestamp":1671839579,"Value":14.2655}
{"Timestamp":1671839608,"Value":14.2655}
{"Timestamp":1671839638,"Value":14.2616}
{"Timestamp":1671839669,"Value":14.2719}
{"Timestamp":1671839699,"Value":14.2577}
{"Timestamp":1671839728,"Value":14.2583}
{"Timestamp":1671839758,"Value":14.2616}
{"Timestamp":1671839788,"Value":14.2655}
{"Timestamp":1671839819,"Value":14.2609}
{"Timestamp":1671839849,"Value":14.2538}
{"Timestamp":1671839879,"Value":14.2577}
{"Timestamp":1671839909,"Value":14.2421}
{"Timestamp":1671839938,"Value":14.2421}
{"Timestamp":1671839968,"Value":14.2343}
{"Timestamp":1671839999,"Value":14.25}
{"Timestamp":1671840028,"Value":14.25}
{"Timestamp":1671840058,"Value":14.2374}
{"Timestamp":1671840088,"Value":14.2461}
{"Timestamp":1671840119,"Value":14.25}
{"Timestamp":1671840149,"Value":14.2421}
{"Timestamp":1671840179,"Value":14.25}
{"Timestamp":1671840208,"Value":14.25}
{"Timestamp":1671840239,"Value":14.25}
{"Timestamp":1671840269,"Value":14.2343}
{"Timestamp":1671840299,"Value":14.2264}
{"Timestamp":1671840329,"Value":14.2224}
{"Timestamp":1671840358,"Value":14.2332}
{"Timestamp":1671840389,"Value":14.2426}
{"Timestamp":1671840419,"Value":14.2343}
{"Timestamp":1671840448,"Value":14.2343}
{"Timestamp":1671840478,"Value":14.2343}
{"Timestamp":1671840509,"Value":14.2241}
{"Timestamp":1671840539,"Value":14.2264}
{"Timestamp":1671840569,"Value":14.2028}
{"Timestamp":1671840598,"Value":14.2224}
{"Timestamp":1671840629,"Value":14.2303}
{"Timestamp":1671840659,"Value":14.2106}
{"Timestamp":1671840689,"Value":14.2067}
{"Timestamp":1671840718,"Value":14.1988}
{"Timestamp":1671840749,"Value":14.1981}
{"Timestamp":1671840779,"Value":14.2028}
{"Timestamp":1671840809,"Value":14.1988}
{"Timestamp":1671840838,"Value":14.1949}
{"Timestamp":1671840868,"Value":14.1949}
{"Timestamp":1671840899,"Value":14.1981}
{"Timestamp":1671840928,"Value":14.1912}
{"Timestamp":1671840959,"Value":14.1831}
{"Timestamp":1671840989,"Value":14.187}
{"Timestamp":1671841018,"Value":14.1831}
{"Timestamp":1671841048,"Value":14.1715}
{"Timestamp":1671841078,"Value":14.1715}
{"Timestamp":1671841109,"Value":14.1724}
{"Timestamp":1671841139,"Value":14.1754}
{"Timestamp":1671841168,"Value":14.1831}
{"Timestamp":1671841198,"Value":14.1676}
{"Timestamp":1671841228,"Value":14.1754}
{"Timestamp":1671841259,"Value":14.156}
{"Timestamp":1671841288,"Value":14.1638}
{"Timestamp":1671841318,"Value":14.156}
{"Timestamp":1671841349,"Value":14.1615}
{"Timestamp":1671841379,"Value":14.1715}
{"Timestamp":1671841409,"Value":14.156}
{"Timestamp":1671841438,"Value":14.1754}
{"Timestamp":1671841468,"Value":14.1831}
{"Timestamp":1671841499,"Value":14.1797}
{"Timestamp":1671841528,"Value":14.1787}
{"Timestamp":1671841559,"Value":14.1715}
{"Timestamp":1671841588,"Value":14.156}
{"Timestamp":1671841618,"Value":14.156}
{"Timestamp":1671841649,"Value":14.1359}
{"Timestamp":1671841679,"Value":14.1444}
{"Timestamp":1671841709,"Value":14.1405}
{"Timestamp":1671841738,"Value":14.1327}
{"Timestamp":1671841768,"Value":14.1289}
{"Timestamp":1671841799,"Value":14.125}
{"Timestamp":1671841829,"Value":14.1249}
{"Timestamp":1671841859,"Value":14.1366}
{"Timestamp":1671841889,"Value":14.1327}
{"Timestamp":1671841918,"Value":14.1289}
{"Timestamp":1671841949,"Value":14.1286}
{"Timestamp":1671841979,"Value":14.1366}
{"Timestamp":1671842009,"Value":14.1327}
{"Timestamp":1671842038,"Value":14.1366}
{"Timestamp":1671842069,"Value":14.1323}
{"Timestamp":1671842099,"Value":14.1328}
{"Timestamp":1671842128,"Value":14.1208}
{"Timestamp":1671842158,"Value":14.125}
{"Timestamp":1671842188,"Value":14.1289}
{"Timestamp":1671842219,"Value":14.125}
{"Timestamp":1671842249,"Value":14.125}
{"Timestamp":1671842278,"Value":14.125}
{"Timestamp":1671842308,"Value":14.125}
{"Timestamp":1671842339,"Value":14.1139}
{"Timestamp":1671842369,"Value":14.125}
{"Timestamp":1671842399,"Value":14.1211}
{"Timestamp":1671842429,"Value":14.1171}
{"Timestamp":1671842458,"Value":14.125}
{"Timestamp":1671842489,"Value":14.1139}
{"Timestamp":1671842519,"Value":14.0935}
{"Timestamp":1671842548,"Value":14.0856}
{"Timestamp":1671842578,"Value":14.0659}
{"Timestamp":1671842609,"Value":14.0842}
{"Timestamp":1671842639,"Value":14.1014}
{"Timestamp":1671842669,"Value":14.1014}
{"Timestamp":1671842698,"Value":14.1171}
{"Timestamp":1671842729,"Value":14.0974}
{"Timestamp":1671842758,"Value":14.0872}
{"Timestamp":1671842789,"Value":14.1139}
{"Timestamp":1671842819,"Value":14.1171}
{"Timestamp":1671842849,"Value":14.1171}
{"Timestamp":1671842878,"Value":14.125}
{"Timestamp":1671842909,"Value":14.125}
{"Timestamp":1671842939,"Value":14.1211}
{"Timestamp":1671842969,"Value":14.1171}
{"Timestamp":1671842999,"Value":14.1171}
{"Timestamp":1671843029,"Value":14.0778}
{"Timestamp":1671843058,"Value":14.0872}
{"Timestamp":1671843089,"Value":14.0916}
{"Timestamp":1671843119,"Value":14.0856}
{"Timestamp":1671843149,"Value":14.0974}
{"Timestamp":1671843178,"Value":14.0974}
{"Timestamp":1671843208,"Value":14.1171}
{"Timestamp":1671843239,"Value":14.1176}
{"Timestamp":1671843269,"Value":14.1014}
{"Timestamp":1671843299,"Value":14.0778}
{"Timestamp":1671843329,"Value":14.0856}
{"Timestamp":1671843358,"Value":14.0956}
{"Timestamp":1671843389,"Value":14.0732}
{"Timestamp":1671843419,"Value":14.0935}
{"Timestamp":1671843449,"Value":14.0817}
{"Timestamp":1671843478,"Value":14.0817}
{"Timestamp":1671843508,"Value":14.0935}
{"Timestamp":1671843539,"Value":14.0842}
{"Timestamp":1671843569,"Value":14.0738}
{"Timestamp":1671843598,"Value":14.062}
{"Timestamp":1671843629,"Value":14.0659}
{"Timestamp":1671843658,"Value":14.0662}
{"Timestamp":1671843688,"Value":14.062}
{"Timestamp":1671843719,"Value":14.0657}
{"Timestamp":1671843749,"Value":14.0778}
{"Timestamp":1671843779,"Value":14.0778}
{"Timestamp":1671843808,"Value":14.0699}
{"Timestamp":1671843838,"Value":14.0817}
{"Timestamp":1671843869,"Value":14.0657}
{"Timestamp":1671843899,"Value":14.0817}
{"Timestamp":1671843928,"Value":14.0704}
{"Timestamp":1671843958,"Value":14.0738}
{"Timestamp":1671843988,"Value":14.0699}
{"Timestamp":1671844019,"Value":14.0768}
{"Timestamp":1671844049,"Value":14.062}
{"Timestamp":1671844079,"Value":14.0659}
{"Timestamp":1671844108,"Value":14.0659}
{"Timestamp":1671844139,"Value":14.0511}
{"Timestamp":1671844169,"Value":14.062}
{"Timestamp":1671844199,"Value":14.0581}
{"Timestamp":1671844229,"Value":14.0543}
{"Timestamp":1671844258,"Value":14.0331}
{"Timestamp":1671844289,"Value":14.0328}
{"Timestamp":1671844319,"Value":14.031}
{"Timestamp":1671844348,"Value":14.0426}
{"Timestamp":1671844378,"Value":14.0194}
{"Timestamp":1671844409,"Value":14.0219}
{"Timestamp":1671844439,"Value":14.0077}
{"Timestamp":1671844469,"Value":14.0116}
{"Timestamp":1671844498,"Value":14.0233}
{"Timestamp":1671844529,"Value":14.0233}
{"Timestamp":1671844558,"Value":14.0289}
{"Timestamp":1671844589,"Value":14.0146}
{"Timestamp":1671844619,"Value":14.0116}
{"Timestamp":1671844649,"Value":14.0271}
{"Timestamp":1671844678,"Value":14.031}
{"Timestamp":1671844708,"Value":14.0155}
{"Timestamp":1671844739,"Value":14.0182}
{"Timestamp":1671844769,"Value":14.0078}
{"Timestamp":1671844798,"Value":14.0155}
{"Timestamp":1671844829,"Value":14}
{"Timestamp":1671844859,"Value":13.9882}
{"Timestamp":1671844889,"Value":13.9961}
{"Timestamp":1671844918,"Value":13.9961}
{"Timestamp":1671844948,"Value":13.9961}
{"Timestamp":1671844979,"Value":14}
{"Timestamp":1671845009,"Value":13.9921}
{"Timestamp":1671845038,"Value":13.9961}
{"Timestamp":1671845068,"Value":14}
{"Timestamp":1671845099,"Value":14}
{"Timestamp":1671845128,"Value":14}
{"Timestamp":1671845159,"Value":14}
{"Timestamp":1671845188,"Value":13.9881}
{"Timestamp":1671845219,"Value":13.9963}
{"Timestamp":1671845249,"Value":13.9803}
{"Timestamp":1671845279,"Value":13.9882}
{"Timestamp":1671845309,"Value":13.9803}
{"Timestamp":1671845338,"Value":13.9803}
{"Timestamp":1671845369,"Value":13.9741}
{"Timestamp":1671845399,"Value":13.9764}
{"Timestamp":1671845428,"Value":13.9832}
{"Timestamp":1671845459,"Value":13.9724}
{"Timestamp":1671845488,"Value":13.9724}
{"Timestamp":1671845518,"Value":13.9606}
{"Timestamp":1671845549,"Value":13.9666}
{"Timestamp":1671845579,"Value":13.9724}
{"Timestamp":1671845609,"Value":13.9724}
{"Timestamp":1671845638,"Value":13.9606}
{"Timestamp":1671845668,"Value":13.9606}
{"Timestamp":1671845699,"Value":13.9629}
{"Timestamp":1671845728,"Value":13.9454}
{"Timestamp":1671845758,"Value":13.9449}
{"Timestamp":1671845788,"Value":13.9449}
{"Timestamp":1671845819,"Value":13.937}
{"Timestamp":1671845849,"Value":13.9528}
{"Timestamp":1671845879,"Value":13.9567}
{"Timestamp":1671845908,"Value":13.9488}
{"Timestamp":1671845939,"Value":13.9444}
{"Timestamp":1671845969,"Value":13.9021}
{"Timestamp":1671845999,"Value":13.8827}
{"Timestamp":1671846029,"Value":13.9293}
{"Timestamp":1671846058,"Value":13.9412}
{"Timestamp":1671846089,"Value":13.937}
{"Timestamp":1671846119,"Value":13.9331}
{"Timestamp":1671846149,"Value":13.937}
{"Timestamp":1671846178,"Value":13.9254}
{"Timestamp":1671846208,"Value":13.875}
{"Timestamp":1671846239,"Value":13.9042}
{"Timestamp":1671846269,"Value":13.9293}
{"Timestamp":1671846299,"Value":13.9293}
{"Timestamp":1671846328,"Value":13.9287}
{"Timestamp":1671846358,"Value":13.9293}
{"Timestamp":1671846388,"Value":13.9293}
{"Timestamp":1671846419,"Value":13.9297}
{"Timestamp":1671846449,"Value":13.9293}
{"Timestamp":1671846479,"Value":13.9293}
{"Timestamp":1671846508,"Value":13.9293}
{"Timestamp":1671846538,"Value":13.9293}
{"Timestamp":1671846569,"Value":13.9188}
{"Timestamp":1671846599,"Value":13.9331}
{"Timestamp":1671846628,"Value":13.9081}
{"Timestamp":1671846658,"Value":13.9138}
{"Timestamp":1671846688,"Value":13.9331}
{"Timestamp":1671846718,"Value":13.9293}
{"Timestamp":1671846749,"Value":13.9224}
{"Timestamp":1671846779,"Value":13.9176}
{"Timestamp":1671846808,"Value":13.906}
{"Timestamp":1671846838,"Value":13.9138}
{"Timestamp":1671846869,"Value":13.9297}
{"Timestamp":1671846899,"Value":13.9138}
{"Timestamp":1671846928,"Value":13.9246}
{"Timestamp":1671846958,"Value":13.9215}
{"Timestamp":1671846988,"Value":13.9176}
{"Timestamp":1671847019,"Value":13.9005}
{"Timestamp":1671847049,"Value":13.9099}
{"Timestamp":1671847079,"Value":13.9176}
{"Timestamp":1671847109,"Value":13.9021}
{"Timestamp":1671847138,"Value":13.9215}
{"Timestamp":1671847168,"Value":13.9138}
{"Timestamp":1671847199,"Value":13.9224}
{"Timestamp":1671847228,"Value":13.8874}
{"Timestamp":1671847259,"Value":13.9099}
{"Timestamp":1671847288,"Value":13.9099}
{"Timestamp":1671847318,"Value":13.906}
{"Timestamp":1671847349,"Value":13.9042}
{"Timestamp":1671847379,"Value":13.9176}
{"Timestamp":1671847409,"Value":13.8983}
{"Timestamp":1671847438,"Value":13.8905}
{"Timestamp":1671847469,"Value":13.9078}
{"Timestamp":1671847499,"Value":13.906}
{"Timestamp":1671847528,"Value":13.8998}
{"Timestamp":1671847558,"Value":13.8827}
{"Timestamp":1671847588,"Value":13.8788}
{"Timestamp":1671847619,"Value":13.8823}
{"Timestamp":1671847649,"Value":13.8828}
{"Timestamp":1671847679,"Value":13.8711}
{"Timestamp":1671847708,"Value":13.8789}
{"Timestamp":1671847739,"Value":13.8859}
{"Timestamp":1671847769,"Value":13.8827}
{"Timestamp":1671847799,"Value":13.8866}
{"Timestamp":1671847828,"Value":13.875}
{"Timestamp":1671847858,"Value":13.875}
{"Timestamp":1671847888,"Value":13.8789}
{"Timestamp":1671847919,"Value":13.8713}
{"Timestamp":1671847949,"Value":13.8789}
{"Timestamp":1671847979,"Value":13.8789}
{"Timestamp":1671848008,"Value":13.875}
{"Timestamp":1671848038,"Value":13.8711}
{"Timestamp":1671848069,"Value":13.8713}
{"Timestamp":1671848099,"Value":13.8632}
{"Timestamp":1671848128,"Value":13.8708}
{"Timestamp":1671848159,"Value":13.875}
{"Timestamp":1671848188,"Value":13.875}
{"Timestamp":1671848219,"Value":13.875}
{"Timestamp":1671848249,"Value":13.8711}
{"Timestamp":1671848279,"Value":13.8671}
{"Timestamp":1671848308,"Value":13.8514}
{"Timestamp":1671848338,"Value":13.8553}
{"Timestamp":1671848369,"Value":13.8528}
{"Timestamp":1671848399,"Value":13.8514}
{"Timestamp":1671848428,"Value":13.8624}
{"Timestamp":1671848458,"Value":13.875}
{"Timestamp":1671848489,"Value":13.8528}
{"Timestamp":1671848519,"Value":13.8474}
{"Timestamp":1671848549,"Value":13.8474}
{"Timestamp":1671848579,"Value":13.8435}
{"Timestamp":1671848608,"Value":13.8553}
{"Timestamp":1671848638,"Value":13.8632}
{"Timestamp":1671848669,"Value":13.8528}
{"Timestamp":1671848699,"Value":13.8671}
{"Timestamp":1671848728,"Value":13.854}
{"Timestamp":1671848758,"Value":13.8553}
{"Timestamp":1671848788,"Value":13.8592}
{"Timestamp":1671848819,"Value":13.8416}
{"Timestamp":1671848849,"Value":13.8435}
{"Timestamp":1671848879,"Value":13.8435}
{"Timestamp":1671848909,"Value":13.8435}
{"Timestamp":1671848938,"Value":13.8356}
{"Timestamp":1671848968,"Value":13.8238}
{"Timestamp":1671848999,"Value":13.8157}
{"Timestamp":1671849028,"Value":13.8204}
{"Timestamp":1671849059,"Value":13.8159}
{"Timestamp":1671849089,"Value":13.8159}
{"Timestamp":1671849118,"Value":13.8199}
{"Timestamp":1671849149,"Value":13.812}
{"Timestamp":1671849179,"Value":13.8199}
{"Timestamp":1671849209,"Value":13.8159}
{"Timestamp":1671849239,"Value":13.8199}
{"Timestamp":1671849268,"Value":13.8121}
{"Timestamp":1671849299,"Value":13.8268}
{"Timestamp":1671849328,"Value":13.8246}
{"Timestamp":1671849359,"Value":13.8159}
{"Timestamp":1671849388,"Value":13.8199}
{"Timestamp":1671849418,"Value":13.8199}
{"Timestamp":1671849449,"Value":13.8194}
{"Timestamp":1671849479,"Value":13.8159}
{"Timestamp":1671849509,"Value":13.8238}
{"Timestamp":1671849538,"Value":13.8159}
{"Timestamp":1671849568,"Value":13.812}
{"Timestamp":1671849599,"Value":13.812}
{"Timestamp":1671849628,"Value":13.8162}
{"Timestamp":1671849659,"Value":13.812}
{"Timestamp":1671849688,"Value":13.812}
{"Timestamp":1671849718,"Value":13.812}
{"Timestamp":1671849749,"Value":13.812}
{"Timestamp":1671849779,"Value":13.7809}
{"Timestamp":1671849809,"Value":13.7694}
{"Timestamp":1671849839,"Value":13.8159}
{"Timestamp":1671849868,"Value":13.812}
{"Timestamp":1671849898,"Value":13.8159}
{"Timestamp":1671849929,"Value":13.812}
{"Timestamp":1671849959,"Value":13.8081}
{"Timestamp":1671849989,"Value":13.7965}
{"Timestamp":1671850019,"Value":13.8081}
{"Timestamp":1671850048,"Value":13.7965}
{"Timestamp":1671850078,"Value":13.7965}
{"Timestamp":1671850109,"Value":13.7828}
{"Timestamp":1671850139,"Value":13.7771}
{"Timestamp":1671850169,"Value":13.8043}
{"Timestamp":1671850198,"Value":13.8081}
{"Timestamp":1671850229,"Value":13.7926}
{"Timestamp":1671850259,"Value":13.7888}
{"Timestamp":1671850288,"Value":13.8081}
{"Timestamp":1671850318,"Value":13.8081}
{"Timestamp":1671850349,"Value":13.8011}
{"Timestamp":1671850379,"Value":13.8081}
{"Timestamp":1671850409,"Value":13.7965}
{"Timestamp":1671850438,"Value":13.8043}
{"Timestamp":1671850468,"Value":13.812}
{"Timestamp":1671850499,"Value":13.7938}
{"Timestamp":1671850528,"Value":13.7996}
{"Timestamp":1671850558,"Value":13.7888}
{"Timestamp":1671850588,"Value":13.7926}
{"Timestamp":1671850619,"Value":13.7938}
{"Timestamp":1671850649,"Value":13.7733}
{"Timestamp":1671850678,"Value":13.7694}
{"Timestamp":1671850708,"Value":13.781}
{"Timestamp":1671850739,"Value":13.7682}
{"Timestamp":1671850769,"Value":13.7655}
{"Timestamp":1671850799,"Value":13.7771}
{"Timestamp":1671850829,"Value":13.7694}
{"Timestamp":1671850858,"Value":13.7665}
{"Timestamp":1671850889,"Value":13.7719}
{"Timestamp":1671850919,"Value":13.7732}
{"Timestamp":1671850949,"Value":13.6949}
{"Timestamp":1671850978,"Value":13.6949}
{"Timestamp":1671851008,"Value":13.7655}
{"Timestamp":1671851039,"Value":13.7462}
{"Timestamp":1671851069,"Value":13.687}
{"Timestamp":1671851099,"Value":13.7146}
{"Timestamp":1671851128,"Value":13.75}
{"Timestamp":1671851158,"Value":13.7578}
{"Timestamp":1671851188,"Value":13.7539}
{"Timestamp":1671851219,"Value":13.75}
{"Timestamp":1671851249,"Value":13.75}
{"Timestamp":1671851279,"Value":13.7539}
{"Timestamp":1671851308,"Value":13.7461}
{"Timestamp":1671851338,"Value":13.7539}
{"Timestamp":1671851369,"Value":13.75}
{"Timestamp":1671851399,"Value":13.7461}
{"Timestamp":1671851428,"Value":13.75}
{"Timestamp":1671851458,"Value":13.7461}
{"Timestamp":1671851488,"Value":13.7461}
{"Timestamp":1671851519,"Value":13.75}
{"Timestamp":1671851549,"Value":13.7264}
{"Timestamp":1671851579,"Value":13.7461}
{"Timestamp":1671851608,"Value":13.7303}
{"Timestamp":1671851638,"Value":13.7264}
{"Timestamp":1671851669,"Value":13.7426}
{"Timestamp":1671851699,"Value":13.7264}
{"Timestamp":1671851728,"Value":13.7332}
{"Timestamp":1671851759,"Value":13.7342}
{"Timestamp":1671851788,"Value":13.7382}
{"Timestamp":1671851819,"Value":13.7389}
{"Timestamp":1671851849,"Value":13.7303}
{"Timestamp":1671851879,"Value":13.7264}
{"Timestamp":1671851908,"Value":13.7028}
{"Timestamp":1671851938,"Value":13.7146}
{"Timestamp":1671851969,"Value":13.7055}
{"Timestamp":1671851999,"Value":13.7146}
{"Timestamp":1671852029,"Value":13.7185}
{"Timestamp":1671852058,"Value":13.7164}
{"Timestamp":1671852089,"Value":13.7389}
{"Timestamp":1671852119,"Value":13.7224}
{"Timestamp":1671852149,"Value":13.7342}
{"Timestamp":1671852179,"Value":13.7342}
{"Timestamp":1671852208,"Value":13.7146}
{"Timestamp":1671852238,"Value":13.7028}
{"Timestamp":1671852269,"Value":13.6981}
{"Timestamp":1671852299,"Value":13.7028}
{"Timestamp":1671852329,"Value":}
{"Timestamp":1671852358,"Value":13.6996}
{"Timestamp":1671852389,"Value":13.6944}
{"Timestamp":1671852419,"Value":13.6909}
{"Timestamp":1671852448,"Value":13.6909}
{"Timestamp":1671852478,"Value":13.7028}
{"Timestamp":1671852508,"Value":13.6909}
{"Timestamp":1671852539,"Value":13.6944}
{"Timestamp":1671852569,"Value":13.7028}
{"Timestamp":1671852598,"Value":13.6949}
{"Timestamp":1671852629,"Value":13.7067}
{"Timestamp":1671852658,"Value":13.6954}
{"Timestamp":1671852689,"Value":13.6944}
{"Timestamp":1671852719,"Value":13.6909}
{"Timestamp":1671852749,"Value":13.687}
{"Timestamp":1671852778,"Value":13.687}
{"Timestamp":1671852808,"Value":13.687}
{"Timestamp":1671852839,"Value":13.687}
{"Timestamp":1671852869,"Value":13.687}
{"Timestamp":1671852899,"Value":13.687}
{"Timestamp":1671852928,"Value":13.6954}
{"Timestamp":1671852958,"Value":13.6831}
{"Timestamp":1671852988,"Value":13.687}
{"Timestamp":1671853019,"Value":13.6907}
{"Timestamp":1671853049,"Value":13.687}
{"Timestamp":1671853079,"Value":13.687}
{"Timestamp":1671853108,"Value":13.6754}
{"Timestamp":1671853139,"Value":13.6834}
{"Timestamp":1671853169,"Value":13.6831}
{"Timestamp":1671853199,"Value":13.687}
{"Timestamp":1671853229,"Value":13.687}
{"Timestamp":1671853258,"Value":13.6787}
{"Timestamp":1671853289,"Value":13.687}
{"Timestamp":1671853319,"Value":13.6831}
{"Timestamp":1671853349,"Value":13.6831}
{"Timestamp":1671853378,"Value":13.6793}
{"Timestamp":1671853408,"Value":13.6754}
{"Timestamp":1671853439,"Value":13.6688}
{"Timestamp":1671853469,"Value":13.6715}
{"Timestamp":1671853499,"Value":13.6715}
{"Timestamp":1671853529,"Value":13.6599}
{"Timestamp":1671853558,"Value":13.6829}
{"Timestamp":1671853589,"Value":13.6651}
{"Timestamp":1671853619,"Value":13.687}
{"Timestamp":1671853649,"Value":13.6754}
{"Timestamp":1671853678,"Value":13.6754}
{"Timestamp":1671853708,"Value":13.6793}
{"Timestamp":1671853738,"Value":13.6831}
{"Timestamp":1671853769,"Value":13.6797}
{"Timestamp":1671853799,"Value":13.6715}
{"Timestamp":1671853829,"Value":13.6831}
{"Timestamp":1671853858,"Value":13.687}
{"Timestamp":1671853889,"Value":13.687}
{"Timestamp":1671853919,"Value":13.6599}
{"Timestamp":1671853948,"Value":13.6599}
{"Timestamp":1671853978,"Value":13.656}
{"Timestamp":1671854009,"Value":13.6761}
{"Timestamp":1671854039,"Value":13.6638}
{"Timestamp":1671854069,"Value":13.656}
{"Timestamp":1671854098,"Value":13.6638}
{"Timestamp":1671854129,"Value":13.6599}
{"Timestamp":1671854159,"Value":13.656}
{"Timestamp":1671854189,"Value":13.5738}
{"Timestamp":1671854219,"Value":13.6443}
{"Timestamp":1671854248,"Value":13.6405}
{"Timestamp":1671854278,"Value":13.6521}
{"Timestamp":1671854308,"Value":13.6599}
{"Timestamp":1671854339,"Value":13.6432}
{"Timestamp":1671854369,"Value":13.6521}
{"Timestamp":1671854399,"Value":13.6483}
{"Timestamp":1671854428,"Value":13.6498}
{"Timestamp":1671854458,"Value":13.6483}
{"Timestamp":1671854489,"Value":13.6469}
{"Timestamp":1671854519,"Value":13.656}
{"Timestamp":1671854549,"Value":13.6599}
{"Timestamp":1671854578,"Value":13.6599}
{"Timestamp":1671854609,"Value":13.6578}
{"Timestamp":1671854639,"Value":13.6483}
{"Timestamp":1671854669,"Value":13.6366}
{"Timestamp":1671854699,"Value":13.6638}
{"Timestamp":1671854702,"Value":13.656}
{"Timestamp":1671854759,"Value":13.5935}
{"Timestamp":1671854788,"Value":13.625}
{"Timestamp":1671854818,"Value":13.607}
{"Timestamp":1671854849,"Value":13.6291}
{"Timestamp":1671854879,"Value":13.625}
{"Timestamp":1671854909,"Value":13.6327}
{"Timestamp":1671854939,"Value":13.6289}
{"Timestamp":1671854968,"Value":13.6366}
{"Timestamp":1671854999,"Value":13.6286}
{"Timestamp":1671855028,"Value":13.6208}
{"Timestamp":1671855059,"Value":13.6327}
{"Timestamp":1671855088,"Value":13.625}
{"Timestamp":1671855119,"Value":13.625}
{"Timestamp":1671855149,"Value":13.625}
{"Timestamp":1671855179,"Value":13.625}
{"Timestamp":1671855209,"Value":13.6289}
{"Timestamp":1671855238,"Value":13.6289}
{"Timestamp":1671855268,"Value":13.625}
{"Timestamp":1671855298,"Value":13.6249}
{"Timestamp":1671855329,"Value":13.6171}
{"Timestamp":1671855358,"Value":13.6207}
{"Timestamp":1671855389,"Value":13.6213}
{"Timestamp":1671855419,"Value":13.625}
{"Timestamp":1671855448,"Value":13.6289}
{"Timestamp":1671855478,"Value":13.6132}
{"Timestamp":1671855509,"Value":13.6213}
{"Timestamp":1671855539,"Value":13.6211}
{"Timestamp":1671855569,"Value":13.6132}
{"Timestamp":1671855599,"Value":13.625}
{"Timestamp":1671855629,"Value":13.6171}
{"Timestamp":1671855658,"Value":13.6166}
{"Timestamp":1671855689,"Value":13.6102}
{"Timestamp":1671855719,"Value":13.6132}
{"Timestamp":1671855748,"Value":13.5856}
{"Timestamp":1671855778,"Value":13.5778}
{"Timestamp":1671855809,"Value":13.5991}
{"Timestamp":1671855839,"Value":13.5817}
{"Timestamp":1671855868,"Value":13.6014}
{"Timestamp":1671855898,"Value":13.5583}
{"Timestamp":1671855929,"Value":13.5271}
{"Timestamp":1671855959,"Value":13.5896}
{"Timestamp":1671855989,"Value":13.5896}
{"Timestamp":1671856018,"Value":13.5896}
{"Timestamp":1671856048,"Value":13.5974}
{"Timestamp":1671856079,"Value":13.5879}
{"Timestamp":1671856109,"Value":13.5896}
{"Timestamp":1671856139,"Value":13.5935}
{"Timestamp":1671856169,"Value":13.5738}
{"Timestamp":1671856198,"Value":13.5935}
{"Timestamp":1671856229,"Value":13.562}
{"Timestamp":1671856258,"Value":13.5579}
{"Timestamp":1671856289,"Value":13.5657}
{"Timestamp":1671856319,"Value":13.562}
{"Timestamp":1671856348,"Value":13.5581}
{"Timestamp":1671856378,"Value":13.562}
{"Timestamp":1671856409,"Value":13.562}
{"Timestamp":1671856439,"Value":13.5115}
{"Timestamp":1671856469,"Value":13.5194}
{"Timestamp":1671856498,"Value":13.562}
{"Timestamp":1671856529,"Value":13.562}
{"Timestamp":1671856559,"Value":13.5543}
{"Timestamp":1671856589,"Value":13.5543}
{"Timestamp":1671856618,"Value":13.5543}
{"Timestamp":1671856648,"Value":13.5504}
{"Timestamp":1671856679,"Value":13.5511}
{"Timestamp":1671856709,"Value":13.5388}
{"Timestamp":1671856739,"Value":13.5465}
{"Timestamp":1671856769,"Value":13.5465}
{"Timestamp":1671856798,"Value":13.5388}
{"Timestamp":1671856829,"Value":13.5543}
{"Timestamp":1671856859,"Value":13.5581}
{"Timestamp":1671856889,"Value":13.5388}
{"Timestamp":1671856919,"Value":13.5426}
{"Timestamp":1671856948,"Value":13.5504}
{"Timestamp":1671856979,"Value":13.5438}
{"Timestamp":1671857009,"Value":13.5426}
{"Timestamp":1671857039,"Value":13.562}
{"Timestamp":1671857069,"Value":13.5194}
{"Timestamp":1671857098,"Value":13.5388}
{"Timestamp":1671857129,"Value":13.5349}
{"Timestamp":1671857158,"Value":13.5372}
{"Timestamp":1671857189,"Value":13.5073}
{"Timestamp":1671857219,"Value":13.5116}
{"Timestamp":1671857248,"Value":13.5194}
{"Timestamp":1671857278,"Value":13.5155}
{"Timestamp":1671857309,"Value":13.5182}
{"Timestamp":1671857339,"Value":13.5233}
{"Timestamp":1671857368,"Value":13.5039}
{"Timestamp":1671857398,"Value":13.5233}
{"Timestamp":1671857429,"Value":13.5078}
{"Timestamp":1671857459,"Value":13.5039}
{"Timestamp":1671857489,"Value":13.5155}
{"Timestamp":1671857518,"Value":13.5155}
{"Timestamp":1671857548,"Value":13.5078}
{"Timestamp":1671857579,"Value":13.5036}
{"Timestamp":1671857609,"Value":13.5078}
{"Timestamp":1671857639,"Value":13.5116}
{"Timestamp":1671857668,"Value":13.5077}
{"Timestamp":1671857698,"Value":13.5116}
{"Timestamp":1671857729,"Value":13.5078}
{"Timestamp":1671857759,"Value":13.5155}
{"Timestamp":1671857789,"Value":13.5232}
{"Timestamp":1671857818,"Value":13.531}
{"Timestamp":1671857848,"Value":13.5271}
{"Timestamp":1671857879,"Value":13.5073}
{"Timestamp":1671857909,"Value":13.5}
{"Timestamp":1671857939,"Value":13.5}
{"Timestamp":1671857968,"Value":13.5039}
{"Timestamp":1671857998,"Value":13.5}
{"Timestamp":1671858029,"Value":13.5}
{"Timestamp":1671858059,"Value":13.4961}
{"Timestamp":1671858089,"Value":13.5039}
{"Timestamp":1671858119,"Value":13.5039}
{"Timestamp":1671858148,"Value":13.4882}
{"Timestamp":1671858178,"Value":13.4961}
{"Timestamp":1671858209,"Value":13.5}
{"Timestamp":1671858239,"Value":13.4882}
{"Timestamp":1671858268,"Value":13.4961}
{"Timestamp":1671858298,"Value":13.5039}
{"Timestamp":1671858328,"Value":13.4882}
{"Timestamp":1671858359,"Value":13.5}
{"Timestamp":1671858389,"Value":13.5}
{"Timestamp":1671858418,"Value":13.4882}
{"Timestamp":1671858448,"Value":13.4999}
{"Timestamp":1671858479,"Value":13.5}
{"Timestamp":1671858509,"Value":13.4843}
{"Timestamp":1671858539,"Value":13.4882}
{"Timestamp":1671858568,"Value":13.4961}
{"Timestamp":1671858598,"Value":13.4843}
{"Timestamp":1671858629,"Value":13.4921}
{"Timestamp":1671858659,"Value":13.4882}
{"Timestamp":1671858689,"Value":13.4409}
{"Timestamp":1671858718,"Value":13.4528}
{"Timestamp":1671858748,"Value":13.4882}
{"Timestamp":1671858779,"Value":13.4815}
{"Timestamp":1671858809,"Value":13.4764}
{"Timestamp":1671858839,"Value":13.4606}
{"Timestamp":1671858868,"Value":13.4921}
{"Timestamp":1671858898,"Value":13.4606}
{"Timestamp":1671858929,"Value":13.4803}
{"Timestamp":1671858959,"Value":13.4724}
{"Timestamp":1671858989,"Value":13.4606}
{"Timestamp":1671859019,"Value":13.4764}
{"Timestamp":1671859049,"Value":13.4724}
{"Timestamp":1671859078,"Value":13.4803}
{"Timestamp":1671859108,"Value":13.4606}
{"Timestamp":1671859139,"Value":13.4629}
{"Timestamp":1671859169,"Value":13.4724}
{"Timestamp":1671859199,"Value":13.4606}
{"Timestamp":1671859229,"Value":13.4842}
{"Timestamp":1671859259,"Value":13.4803}
{"Timestamp":1671859289,"Value":13.4685}
{"Timestamp":1671859319,"Value":13.4567}
{"Timestamp":1671859348,"Value":13.4449}
{"Timestamp":1671859378,"Value":13.4409}
{"Timestamp":1671859409,"Value":13.437}
{"Timestamp":1671859439,"Value":13.4409}
{"Timestamp":1671859469,"Value":13.4449}
{"Timestamp":1671859498,"Value":13.4409}
{"Timestamp":1671859529,"Value":13.4409}
{"Timestamp":1671859559,"Value":13.4409}
{"Timestamp":1671859589,"Value":13.437}
{"Timestamp":1671859619,"Value":13.437}
{"Timestamp":1671859649,"Value":13.4293}
{"Timestamp":1671859678,"Value":13.437}
{"Timestamp":1671859709,"Value":13.4334}
{"Timestamp":1671859739,"Value":13.4331}
{"Timestamp":1671859769,"Value":13.437}
{"Timestamp":1671859798,"Value":13.437}
{"Timestamp":1671859829,"Value":13.4293}
{"Timestamp":1671859858,"Value":13.437}
{"Timestamp":1671859889,"Value":13.4298}
{"Timestamp":1671859919,"Value":13.4409}
{"Timestamp":1671859949,"Value":13.437}
{"Timestamp":1671859978,"Value":13.4254}
{"Timestamp":1671860008,"Value":13.4138}
{"Timestamp":1671860039,"Value":13.4297}
{"Timestamp":1671860069,"Value":13.4293}
{"Timestamp":1671860099,"Value":13.4331}
{"Timestamp":1671860129,"Value":13.4059}
{"Timestamp":1671860158,"Value":13.437}
{"Timestamp":1671860189,"Value":13.4334}
{"Timestamp":1671860219,"Value":13.437}
{"Timestamp":1671860248,"Value":13.4332}
{"Timestamp":1671860278,"Value":13.4331}
{"Timestamp":1671860309,"Value":13.4334}
{"Timestamp":1671860339,"Value":13.4331}
{"Timestamp":1671860369,"Value":13.4215}
{"Timestamp":1671860398,"Value":13.437}
{"Timestamp":1671860429,"Value":13.437}
{"Timestamp":1671860459,"Value":13.4331}
{"Timestamp":1671860489,"Value":13.4254}
{"Timestamp":1671860519,"Value":13.4176}
{"Timestamp":1671860548,"Value":13.4176}
{"Timestamp":1671860579,"Value":13.4115}
{"Timestamp":1671860609,"Value":13.4021}
{"Timestamp":1671860639,"Value":13.4215}
{"Timestamp":1671860668,"Value":13.4138}
{"Timestamp":1671860698,"Value":13.4176}
{"Timestamp":1671860729,"Value":13.4138}
{"Timestamp":1671860758,"Value":13.4163}
{"Timestamp":1671860789,"Value":13.4224}
{"Timestamp":1671860819,"Value":13.4176}
{"Timestamp":1671860849,"Value":13.4021}
{"Timestamp":1671860878,"Value":13.3866}
{"Timestamp":1671860908,"Value":13.4021}
{"Timestamp":1671860939,"Value":13.375}
{"Timestamp":1671860969,"Value":13.3789}
{"Timestamp":1671860998,"Value":13.3789}
{"Timestamp":1671861029,"Value":13.3789}
{"Timestamp":1671861059,"Value":13.3866}
{"Timestamp":1671861089,"Value":13.3905}
{"Timestamp":1671861119,"Value":13.3983}
{"Timestamp":1671861148,"Value":13.406}
{"Timestamp":1671861178,"Value":13.3789}
{"Timestamp":1671861209,"Value":13.375}
{"Timestamp":1671861239,"Value":13.375}
{"Timestamp":1671861269,"Value":13.3435}
{"Timestamp":1671861298,"Value":13.3592}
{"Timestamp":1671861329,"Value":13.3789}
{"Timestamp":1671861359,"Value":13.3789}
{"Timestamp":1671861389,"Value":13.3709}
{"Timestamp":1671861419,"Value":13.375}
{"Timestamp":1671861449,"Value":13.3788}
{"Timestamp":1671861479,"Value":13.3828}
{"Timestamp":1671861508,"Value":13.3827}
{"Timestamp":1671861538,"Value":13.375}
{"Timestamp":1671861569,"Value":13.375}
{"Timestamp":1671861599,"Value":13.375}
{"Timestamp":1671861629,"Value":}
{"Timestamp":1671861658,"Value":13.375}
{"Timestamp":1671861689,"Value":13.375}
{"Timestamp":1671861719,"Value":13.375}
{"Timestamp":1671861749,"Value":13.375}
{"Timestamp":1671861778,"Value":13.3711}
{"Timestamp":1671861809,"Value":13.375}
{"Timestamp":1671861839,"Value":13.3827}
{"Timestamp":1671861869,"Value":13.3711}
{"Timestamp":1671861898,"Value":13.375}
{"Timestamp":1671861929,"Value":13.3671}
{"Timestamp":1671861959,"Value":13.3593}
{"Timestamp":1671861989,"Value":13.375}
{"Timestamp":1671862019,"Value":13.3671}
{"Timestamp":1671862049,"Value":13.3553}
{"Timestamp":1671862078,"Value":13.3671}
{"Timestamp":1671862108,"Value":13.3474}
{"Timestamp":1671862139,"Value":13.3528}
{"Timestamp":1671862169,"Value":13.3632}
{"Timestamp":1671862199,"Value":13.3632}
{"Timestamp":1671862228,"Value":13.3624}
{"Timestamp":1671862258,"Value":13.3474}
{"Timestamp":1671862289,"Value":13.3565}
{"Timestamp":1671862319,"Value":13.3474}
{"Timestamp":1671862349,"Value":13.3396}
{"Timestamp":1671862378,"Value":13.3317}
{"Timestamp":1671862408,"Value":13.3123}
{"Timestamp":1671862439,"Value":13.3342}
{"Timestamp":1671862469,"Value":13.3396}
{"Timestamp":1671862499,"Value":13.3278}
{"Timestamp":1671862528,"Value":13.3372}
{"Timestamp":1671862559,"Value":13.3317}
{"Timestamp":1671862589,"Value":13.3278}
{"Timestamp":1671862618,"Value":13.3238}
{"Timestamp":1671862648,"Value":13.3474}
{"Timestamp":1671862679,"Value":13.3602}
{"Timestamp":1671862709,"Value":13.3632}
{"Timestamp":1671862739,"Value":13.3514}
{"Timestamp":1671862768,"Value":13.3199}
{"Timestamp":1671862799,"Value":13.3268}
{"Timestamp":1671862828,"Value":13.3372}
{"Timestamp":1671862858,"Value":13.3356}
{"Timestamp":1671862889,"Value":13.3231}
{"Timestamp":1671862919,"Value":13.312}
{"Timestamp":1671862949,"Value":13.3082}
{"Timestamp":1671862979,"Value":13.3081}
{"Timestamp":1671863008,"Value":13.312}
{"Timestamp":1671863038,"Value":13.3043}
{"Timestamp":1671863069,"Value":13.312}
{"Timestamp":1671863099,"Value":13.3081}
{"Timestamp":1671863128,"Value":13.3037}
{"Timestamp":1671863158,"Value":13.312}
{"Timestamp":1671863188,"Value":13.3081}
{"Timestamp":1671863219,"Value":13.3084}
{"Timestamp":1671863249,"Value":13.2888}
{"Timestamp":1671863279,"Value":13.2578}
{"Timestamp":1671863308,"Value":13.312}
{"Timestamp":1671863338,"Value":13.2849}
{"Timestamp":1671863369,"Value":13.3157}
{"Timestamp":1671863399,"Value":13.312}
{"Timestamp":1671863428,"Value":13.3037}
{"Timestamp":1671863458,"Value":13.312}
{"Timestamp":1671863489,"Value":13.2974}
{"Timestamp":1671863519,"Value":13.3004}
{"Timestamp":1671863549,"Value":13.2849}
{"Timestamp":1671863558,"Value":13.2748}
{"Timestamp":1671863698,"Value":13.236}
{"Timestamp":1671863729,"Value":13.2185}
{"Timestamp":1671863758,"Value":13.2996}
{"Timestamp":1671863789,"Value":13.3011}
{"Timestamp":1671863819,"Value":13.312}
{"Timestamp":1671863848,"Value":13.3004}
{"Timestamp":1671863878,"Value":13.312}
{"Timestamp":1671863909,"Value":13.312}
{"Timestamp":1671863939,"Value":13.3199}
{"Timestamp":1671863969,"Value":13.3159}
{"Timestamp":1671863998,"Value":13.3159}
{"Timestamp":1671864029,"Value":13.3082}
{"Timestamp":1671864059,"Value":13.3081}
{"Timestamp":1671864089,"Value":13.312}
{"Timestamp":1671864118,"Value":13.3081}
{"Timestamp":1671864149,"Value":13.3084}
{"Timestamp":1671864179,"Value":13.312}
{"Timestamp":1671864209,"Value":13.3081}
{"Timestamp":1671864238,"Value":13.3004}
{"Timestamp":1671864268,"Value":13.3121}
{"Timestamp":1671864299,"Value":13.3047}
{"Timestamp":1671864328,"Value":13.3079}
{"Timestamp":1671864359,"Value":13.3159}
{"Timestamp":1671864389,"Value":13.312}
{"Timestamp":1671864419,"Value":13.2965}
{"Timestamp":1671864448,"Value":13.2965}
{"Timestamp":1671864479,"Value":13.2974}
{"Timestamp":1671864509,"Value":13.2926}
{"Timestamp":1671864539,"Value":13.2694}
{"Timestamp":1671864569,"Value":13.2771}
{"Timestamp":1671864598,"Value":13.2733}
{"Timestamp":1671864629,"Value":13.2849}
{"Timestamp":1671864659,"Value":13.2771}
{"Timestamp":1671864689,"Value":13.2616}
{"Timestamp":1671864719,"Value":13.2028}
{"Timestamp":1671864748,"Value":13.187}
{"Timestamp":1671864778,"Value":13.2186}
{"Timestamp":1671864809,"Value":13.2536}
{"Timestamp":1671864839,"Value":13.2694}
{"Timestamp":1671864868,"Value":13.2733}
{"Timestamp":1671864898,"Value":13.2539}
{"Timestamp":1671864929,"Value":13.2539}
{"Timestamp":1671864959,"Value":13.2616}
{"Timestamp":1671864989,"Value":13.25}
{"Timestamp":1671865019,"Value":13.2461}
{"Timestamp":1671865048,"Value":13.2539}
{"Timestamp":1671865079,"Value":13.2536}
{"Timestamp":1671865109,"Value":13.25}
{"Timestamp":1671865139,"Value":13.25}
{"Timestamp":1671865169,"Value":13.25}
{"Timestamp":1671865198,"Value":13.25}
{"Timestamp":1671865229,"Value":13.25}
{"Timestamp":1671865258,"Value":13.2541}
{"Timestamp":1671865289,"Value":13.25}
{"Timestamp":1671865319,"Value":13.25}
{"Timestamp":1671865348,"Value":13.25}
{"Timestamp":1671865378,"Value":13.25}
{"Timestamp":1671865409,"Value":13.25}
{"Timestamp":1671865439,"Value":13.25}
{"Timestamp":1671865468,"Value":13.2461}
{"Timestamp":1671865498,"Value":13.25}
{"Timestamp":1671865528,"Value":13.2461}
{"Timestamp":1671865559,"Value":13.25}
{"Timestamp":1671865589,"Value":13.2421}
{"Timestamp":1671865618,"Value":13.2461}
{"Timestamp":1671865649,"Value":13.25}
{"Timestamp":1671865679,"Value":13.25}
{"Timestamp":1671865709,"Value":13.25}
{"Timestamp":1671865739,"Value":13.25}
{"Timestamp":1671865768,"Value":13.25}
{"Timestamp":1671865798,"Value":13.2421}
{"Timestamp":1671865828,"Value":13.2382}
{"Timestamp":1671865859,"Value":13.2264}
{"Timestamp":1671865889,"Value":13.2382}
{"Timestamp":1671865918,"Value":13.2264}
{"Timestamp":1671865948,"Value":13.2185}
{"Timestamp":1671865979,"Value":13.1981}
{"Timestamp":1671866009,"Value":13.2224}
{"Timestamp":1671866039,"Value":13.1949}
{"Timestamp":1671866068,"Value":13.1715}
{"Timestamp":1671866099,"Value":13.2055}
{"Timestamp":1671866128,"Value":13.229}
{"Timestamp":1671866159,"Value":13.187}
{"Timestamp":1671866188,"Value":13.2146}
{"Timestamp":1671866218,"Value":13.2067}
{"Timestamp":1671866249,"Value":13.1981}
{"Timestamp":1671866279,"Value":13.1988}
{"Timestamp":1671866309,"Value":13.1988}
{"Timestamp":1671866338,"Value":13.2067}
{"Timestamp":1671866368,"Value":13.2028}
{"Timestamp":1671866399,"Value":13.1907}
{"Timestamp":1671866428,"Value":13.1912}
{"Timestamp":1671866458,"Value":13.187}
{"Timestamp":1671866488,"Value":13.1909}
{"Timestamp":1671866519,"Value":13.187}
{"Timestamp":1671866549,"Value":13.1909}
{"Timestamp":1671866578,"Value":13.1909}
{"Timestamp":1671866608,"Value":13.1909}
{"Timestamp":1671866639,"Value":13.1907}
{"Timestamp":1671866669,"Value":13.1909}
{"Timestamp":1671866699,"Value":13.187}
{"Timestamp":1671866729,"Value":13.187}
{"Timestamp":1671866758,"Value":13.1912}
{"Timestamp":1671866789,"Value":13.187}
{"Timestamp":1671866819,"Value":13.1909}
{"Timestamp":1671866848,"Value":13.187}
{"Timestamp":1671866878,"Value":13.1754}
{"Timestamp":1671866909,"Value":13.125}
{"Timestamp":1671866939,"Value":13.1521}
{"Timestamp":1671866968,"Value":13.1909}
{"Timestamp":1671866998,"Value":13.187}
{"Timestamp":1671867029,"Value":13.1831}
{"Timestamp":1671867059,"Value":13.187}
{"Timestamp":1671867089,"Value":13.1831}
{"Timestamp":1671867119,"Value":13.187}
{"Timestamp":1671867148,"Value":13.1793}
{"Timestamp":1671867179,"Value":13.1834}
{"Timestamp":1671867209,"Value":13.187}
{"Timestamp":1671867239,"Value":13.187}
{"Timestamp":1671867269,"Value":13.1831}
{"Timestamp":1671867298,"Value":13.187}
{"Timestamp":1671867329,"Value":13.187}
{"Timestamp":1671867359,"Value":13.1831}
{"Timestamp":1671867389,"Value":13.187}
{"Timestamp":1671867419,"Value":13.187}
{"Timestamp":1671867448,"Value":13.187}
{"Timestamp":1671867478,"Value":13.187}
{"Timestamp":1671867509,"Value":13.187}
{"Timestamp":1671867539,"Value":13.187}
{"Timestamp":1671867569,"Value":13.1909}
{"Timestamp":1671867598,"Value":13.2067}
{"Timestamp":1671867629,"Value":13.187}
{"Timestamp":1671867658,"Value":13.187}
{"Timestamp":1671867689,"Value":13.187}
{"Timestamp":1671867719,"Value":13.1988}
{"Timestamp":1671867749,"Value":13.187}
{"Timestamp":1671867779,"Value":13.187}
{"Timestamp":1671867808,"Value":13.1909}
{"Timestamp":1671867839,"Value":13.1944}
{"Timestamp":1671867869,"Value":13.1871}
{"Timestamp":1671867899,"Value":13.2106}
{"Timestamp":1671867928,"Value":13.1912}
{"Timestamp":1671867958,"Value":13.2028}
{"Timestamp":1671867988,"Value":13.1949}
{"Timestamp":1671868019,"Value":13.1944}
{"Timestamp":1671868049,"Value":13.1909}
{"Timestamp":1671868079,"Value":13.187}
{"Timestamp":1671868108,"Value":13.1909}
{"Timestamp":1671868138,"Value":13.187}
{"Timestamp":1671868169,"Value":13.1944}
{"Timestamp":1671868199,"Value":13.1988}
{"Timestamp":1671868229,"Value":13.2106}
{"Timestamp":1671868258,"Value":13.2038}
{"Timestamp":1671868289,"Value":13.1981}
{"Timestamp":1671868319,"Value":13.1988}
{"Timestamp":1671868349,"Value":13.2067}
{"Timestamp":1671868378,"Value":13.1988}
{"Timestamp":1671868408,"Value":13.1988}
{"Timestamp":1671868439,"Value":13.1907}
{"Timestamp":1671868469,"Value":13.1909}
{"Timestamp":1671868498,"Value":13.2106}
{"Timestamp":1671868529,"Value":13.2146}
{"Timestamp":1671868558,"Value":13.2164}
{"Timestamp":1671868589,"Value":13.2241}
{"Timestamp":1671868619,"Value":13.2382}
{"Timestamp":1671868648,"Value":13.2343}
{"Timestamp":1671868678,"Value":13.2224}
{"Timestamp":1671868709,"Value":13.2241}
{"Timestamp":1671868739,"Value":13.2303}
{"Timestamp":1671868769,"Value":13.2343}
{"Timestamp":1671868798,"Value":13.2264}
{"Timestamp":1671868829,"Value":13.2185}
{"Timestamp":1671868858,"Value":13.2206}
{"Timestamp":1671868888,"Value":13.2421}
{"Timestamp":1671868919,"Value":13.2315}
{"Timestamp":1671868949,"Value":13.2421}
{"Timestamp":1671868979,"Value":13.25}
{"Timestamp":1671869009,"Value":13.2461}
{"Timestamp":1671869038,"Value":13.2224}
{"Timestamp":1671869069,"Value":13.2463}
{"Timestamp":1671869099,"Value":13.2461}
{"Timestamp":1671869128,"Value":13.2499}
{"Timestamp":1671869158,"Value":13.25}
{"Timestamp":1671869189,"Value":13.2463}
{"Timestamp":1671869219,"Value":13.25}
{"Timestamp":1671869249,"Value":13.25}
{"Timestamp":1671869278,"Value":13.25}
{"Timestamp":1671869308,"Value":13.2539}
{"Timestamp":1671869339,"Value":13.2573}
{"Timestamp":1671869369,"Value":13.2578}
{"Timestamp":1671869399,"Value":13.2616}
{"Timestamp":1671869429,"Value":13.2578}
{"Timestamp":1671869458,"Value":13.25}
{"Timestamp":1671869488,"Value":13.2577}
{"Timestamp":1671869519,"Value":13.25}
{"Timestamp":1671869549,"Value":13.2694}
{"Timestamp":1671869578,"Value":13.2539}
{"Timestamp":1671869608,"Value":13.2655}
{"Timestamp":1671869639,"Value":13.2792}
{"Timestamp":1671869669,"Value":13.2771}
{"Timestamp":1671869699,"Value":13.2926}
{"Timestamp":1671869729,"Value":13.2888}
{"Timestamp":1671869758,"Value":13.2955}
{"Timestamp":1671869789,"Value":13.2901}
{"Timestamp":1671869819,"Value":13.2965}
{"Timestamp":1671869849,"Value":13.2965}
{"Timestamp":1671869878,"Value":13.3004}
{"Timestamp":1671869908,"Value":13.3081}
{"Timestamp":1671869939,"Value":13.312}
{"Timestamp":1671869969,"Value":13.312}
{"Timestamp":1671869999,"Value":13.3199}
{"Timestamp":1671870029,"Value":13.312}
{"Timestamp":1671870058,"Value":13.3079}
{"Timestamp":1671870089,"Value":13.312}
{"Timestamp":1671870119,"Value":13.3159}
{"Timestamp":1671870149,"Value":13.3159}
{"Timestamp":1671870179,"Value":13.3159}
{"Timestamp":1671870208,"Value":13.3238}
{"Timestamp":1671870239,"Value":13.3194}
{"Timestamp":1671870269,"Value":13.3238}
{"Timestamp":1671870299,"Value":13.2694}
{"Timestamp":1671870328,"Value":13.2872}
{"Timestamp":1671870358,"Value":13.2849}
{"Timestamp":1671870388,"Value":13.2733}
{"Timestamp":1671870419,"Value":13.3528}
{"Timestamp":1671870449,"Value":13.3474}
{"Timestamp":1671870479,"Value":13.3592}
{"Timestamp":1671870508,"Value":13.3356}
{"Timestamp":1671870538,"Value":13.316}
{"Timestamp":1671870569,"Value":13.3268}
{"Timestamp":1671870599,"Value":13.3238}
{"Timestamp":1671870629,"Value":13.3435}
{"Timestamp":1671870659,"Value":13.3372}
{"Timestamp":1671870688,"Value":13.3279}
{"Timestamp":1671870719,"Value":13.3565}
{"Timestamp":1671870749,"Value":13.3632}
{"Timestamp":1671870779,"Value":13.3711}
{"Timestamp":1671870808,"Value":13.3671}
{"Timestamp":1671870838,"Value":13.3671}
{"Timestamp":1671870869,"Value":13.375}
{"Timestamp":1671870899,"Value":13.375}
{"Timestamp":1671870928,"Value":13.3708}
{"Timestamp":1671870958,"Value":13.3671}
{"Timestamp":1671870989,"Value":13.3676}
{"Timestamp":1671871019,"Value":13.375}
{"Timestamp":1671871049,"Value":13.375}
{"Timestamp":1671871079,"Value":13.3789}
{"Timestamp":1671871108,"Value":13.375}
{"Timestamp":1671871138,"Value":13.375}
{"Timestamp":1671871169,"Value":13.375}
{"Timestamp":1671871199,"Value":13.3789}
{"Timestamp":1671871228,"Value":13.3791}
{"Timestamp":1671871258,"Value":13.3789}
{"Timestamp":1671871289,"Value":13.3823}
{"Timestamp":1671871319,"Value":13.375}
{"Timestamp":1671871349,"Value":13.4176}
{"Timestamp":1671871378,"Value":13.4138}
{"Timestamp":1671871408,"Value":13.4409}
{"Timestamp":1671871439,"Value":13.437}
{"Timestamp":1671871469,"Value":13.437}
{"Timestamp":1671871498,"Value":13.4254}
{"Timestamp":1671871529,"Value":13.437}
{"Timestamp":1671871558,"Value":13.4412}
{"Timestamp":1671871588,"Value":13.437}
{"Timestamp":1671871619,"Value":13.4407}
{"Timestamp":1671871649,"Value":13.4685}
{"Timestamp":1671871679,"Value":13.4646}
{"Timestamp":1671871709,"Value":13.4646}
{"Timestamp":1671871738,"Value":13.4607}
{"Timestamp":1671871768,"Value":13.4606}
{"Timestamp":1671871799,"Value":13.4778}
{"Timestamp":1671871828,"Value":13.4622}
{"Timestamp":1671871858,"Value":13.4606}
{"Timestamp":1671871888,"Value":13.4882}
{"Timestamp":1671871919,"Value":13.4778}
{"Timestamp":1671871949,"Value":13.4842}
{"Timestamp":1671871979,"Value":13.4764}
{"Timestamp":1671872008,"Value":13.4921}
{"Timestamp":1671872039,"Value":13.4889}
{"Timestamp":1671872069,"Value":13.4961}
{"Timestamp":1671872099,"Value":13.4842}
{"Timestamp":1671872128,"Value":13.4874}
{"Timestamp":1671872158,"Value":13.4882}
{"Timestamp":1671872189,"Value":13.4889}
{"Timestamp":1671872219,"Value":13.4843}
{"Timestamp":1671872249,"Value":13.4843}
{"Timestamp":1671872279,"Value":13.4842}
{"Timestamp":1671872308,"Value":13.4764}
{"Timestamp":1671872339,"Value":13.4852}
{"Timestamp":1671872369,"Value":13.4882}
{"Timestamp":1671872399,"Value":13.4921}
{"Timestamp":1671872429,"Value":13.5}
{"Timestamp":1671872458,"Value":13.4958}
{"Timestamp":1671872488,"Value":13.5}
{"Timestamp":1671872519,"Value":13.5}
{"Timestamp":1671872549,"Value":13.4961}
{"Timestamp":1671872579,"Value":13.5}
{"Timestamp":1671872608,"Value":13.5}
{"Timestamp":1671872638,"Value":13.4882}
{"Timestamp":1671872669,"Value":13.4963}
{"Timestamp":1671872699,"Value":13.4961}
{"Timestamp":1671872729,"Value":13.5}
{"Timestamp":1671872758,"Value":13.5}
{"Timestamp":1671872789,"Value":13.4815}
{"Timestamp":1671872819,"Value":13.5}
{"Timestamp":1671872849,"Value":13.4961}
{"Timestamp":1671872879,"Value":13.4921}
{"Timestamp":1671872908,"Value":13.4882}
{"Timestamp":1671872938,"Value":13.4961}
{"Timestamp":1671872969,"Value":13.5}
{"Timestamp":1671872999,"Value":13.5}
{"Timestamp":1671873028,"Value":13.4958}
{"Timestamp":1671873058,"Value":13.4882}
{"Timestamp":1671873089,"Value":13.4963}
{"Timestamp":1671873119,"Value":13.4961}
{"Timestamp":1671873148,"Value":13.4961}
{"Timestamp":1671873178,"Value":13.4961}
{"Timestamp":1671873209,"Value":13.4926}
{"Timestamp":1671873239,"Value":13.4921}
{"Timestamp":1671873269,"Value":13.5}
{"Timestamp":1671873298,"Value":13.5}
{"Timestamp":1671873329,"Value":13.5}
{"Timestamp":1671873358,"Value":13.5}
{"Timestamp":1671873389,"Value":13.5}
{"Timestamp":1671873419,"Value":13.5077}
{"Timestamp":1671873449,"Value":13.5}
{"Timestamp":1671873478,"Value":13.5}
{"Timestamp":1671873508,"Value":13.5}
{"Timestamp":1671873539,"Value":13.5}
{"Timestamp":1671873569,"Value":13.5039}
{"Timestamp":1671873599,"Value":13.5}
{"Timestamp":1671873629,"Value":13.4961}
{"Timestamp":1671873658,"Value":13.5041}
{"Timestamp":1671873688,"Value":13.5077}
{"Timestamp":1671873719,"Value":13.5219}
{"Timestamp":1671873749,"Value":13.5039}
{"Timestamp":1671873778,"Value":13.5039}
{"Timestamp":1671873808,"Value":13.5039}
{"Timestamp":1671873839,"Value":13.5073}
{"Timestamp":1671873869,"Value":13.5}
{"Timestamp":1671873899,"Value":13.5}
{"Timestamp":1671873929,"Value":13.5077}
{"Timestamp":1671873958,"Value":13.5083}
{"Timestamp":1671873989,"Value":13.5073}
{"Timestamp":1671874019,"Value":13.5077}
{"Timestamp":1671874049,"Value":13.5078}
{"Timestamp":1671874078,"Value":13.5155}
{"Timestamp":1671874109,"Value":13.5073}
{"Timestamp":1671874139,"Value":13.5}
{"Timestamp":1671874169,"Value":13.5039}
{"Timestamp":1671874198,"Value":13.5078}
{"Timestamp":1671874228,"Value":13.5083}
{"Timestamp":1671874258,"Value":13.5039}
{"Timestamp":1671874262,"Value":13.5}
{"Timestamp":1671874409,"Value":13.4596}
{"Timestamp":1671874439,"Value":13.5}
{"Timestamp":1671874469,"Value":13.5078}
{"Timestamp":1671874498,"Value":13.5}
{"Timestamp":1671874529,"Value":13.5078}
{"Timestamp":1671874559,"Value":13.5039}
{"Timestamp":1671874589,"Value":13.5038}
{"Timestamp":1671874618,"Value":13.5}
{"Timestamp":1671874649,"Value":13.5}
{"Timestamp":1671874679,"Value":13.5}
{"Timestamp":1671874709,"Value":13.5}
{"Timestamp":1671874738,"Value":13.5077}
{"Timestamp":1671874768,"Value":13.5039}
{"Timestamp":1671874799,"Value":13.5073}
{"Timestamp":1671874828,"Value":13.5}
{"Timestamp":1671874858,"Value":13.5078}
{"Timestamp":1671874889,"Value":13.5182}
{"Timestamp":1671874919,"Value":13.5116}
{"Timestamp":1671874949,"Value":13.5}
{"Timestamp":1671874978,"Value":13.5039}
{"Timestamp":1671875008,"Value":13.5}
{"Timestamp":1671875039,"Value":13.5}
{"Timestamp":1671875069,"Value":13.5039}
{"Timestamp":1671875099,"Value":13.5039}
{"Timestamp":1671875128,"Value":13.5}
{"Timestamp":1671875159,"Value":13.4921}
{"Timestamp":1671875188,"Value":13.5}
{"Timestamp":1671875218,"Value":13.5039}
{"Timestamp":1671875249,"Value":13.5182}
{"Timestamp":1671875279,"Value":13.5}
{"Timestamp":1671875308,"Value":13.5}
{"Timestamp":1671875338,"Value":13.5077}
{"Timestamp":1671875369,"Value":13.5109}
{"Timestamp":1671875399,"Value":13.5039}
{"Timestamp":1671875429,"Value":13.5078}
{"Timestamp":1671875458,"Value":13.4957}
{"Timestamp":1671875489,"Value":13.5036}
{"Timestamp":1671875519,"Value":13.5116}
{"Timestamp":1671875549,"Value":13.5}
{"Timestamp":1671875579,"Value":13.5}
{"Timestamp":1671875608,"Value":13.5}
{"Timestamp":1671875638,"Value":13.5039}
{"Timestamp":1671875669,"Value":13.4963}
{"Timestamp":1671875699,"Value":13.5}
{"Timestamp":1671875728,"Value":13.5041}
{"Timestamp":1671875758,"Value":13.5039}
{"Timestamp":1671875789,"Value":13.5036}
{"Timestamp":1671875819,"Value":13.5}
{"Timestamp":1671875849,"Value":13.4961}
{"Timestamp":1671875879,"Value":13.4961}
{"Timestamp":1671875908,"Value":13.5}
{"Timestamp":1671875938,"Value":13.4961}
{"Timestamp":1671875969,"Value":13.4963}
{"Timestamp":1671875999,"Value":13.5}
{"Timestamp":1671876028,"Value":13.5083}
{"Timestamp":1671876059,"Value":13.4959}
{"Timestamp":1671876088,"Value":13.5155}
{"Timestamp":1671876118,"Value":13.5}
{"Timestamp":1671876149,"Value":13.5}
{"Timestamp":1671876179,"Value":13.5}
{"Timestamp":1671876209,"Value":13.5}
{"Timestamp":1671876238,"Value":13.4921}
{"Timestamp":1671876268,"Value":13.4961}
{"Timestamp":1671876299,"Value":13.4999}
{"Timestamp":1671876328,"Value":13.5}
{"Timestamp":1671876359,"Value":13.4961}
{"Timestamp":1671876388,"Value":13.5039}
{"Timestamp":1671876418,"Value":13.4921}
{"Timestamp":1671876449,"Value":13.4963}
{"Timestamp":1671876479,"Value":13.4921}
{"Timestamp":1671876509,"Value":13.4961}
{"Timestamp":1671876539,"Value":13.4961}
{"Timestamp":1671876568,"Value":13.5}
{"Timestamp":1671876599,"Value":13.5}
{"Timestamp":1671876628,"Value":13.5}
{"Timestamp":1671876659,"Value":13.5}
{"Timestamp":1671876689,"Value":13.4882}
{"Timestamp":1671876718,"Value":13.4685}
{"Timestamp":1671876748,"Value":13.4803}
{"Timestamp":1671876779,"Value":13.4852}
{"Timestamp":1671876809,"Value":13.4803}
{"Timestamp":1671876839,"Value":13.4606}
{"Timestamp":1671876868,"Value":13.4961}
{"Timestamp":1671876898,"Value":13.4724}
{"Timestamp":1671876929,"Value":13.4685}
{"Timestamp":1671876959,"Value":13.4724}
{"Timestamp":1671876989,"Value":13.4803}
{"Timestamp":1671877019,"Value":13.4882}
{"Timestamp":1671877049,"Value":13.4882}
{"Timestamp":1671877078,"Value":13.4921}
{"Timestamp":1671877108,"Value":13.4882}
{"Timestamp":1671877139,"Value":13.4963}
{"Timestamp":1671877169,"Value":13.4842}
{"Timestamp":1671877199,"Value":13.4882}
{"Timestamp":1671877229,"Value":13.4921}
{"Timestamp":1671877259,"Value":13.4921}
{"Timestamp":1671877289,"Value":13.4921}
{"Timestamp":1671877319,"Value":13.4803}
{"Timestamp":1671877349,"Value":13.4843}
{"Timestamp":1671877378,"Value":13.4961}
{"Timestamp":1671877408,"Value":13.4882}
{"Timestamp":1671877439,"Value":13.4963}
{"Timestamp":1671877469,"Value":13.4803}
{"Timestamp":1671877498,"Value":13.4921}
{"Timestamp":1671877529,"Value":13.4685}
{"Timestamp":1671877559,"Value":13.4606}
{"Timestamp":1671877589,"Value":13.4921}
{"Timestamp":1671877619,"Value":13.4803}
{"Timestamp":1671877648,"Value":13.4921}
{"Timestamp":1671877678,"Value":13.4724}
{"Timestamp":1671877709,"Value":13.4704}
{"Timestamp":1671877739,"Value":13.4842}
{"Timestamp":1671877769,"Value":13.4921}
{"Timestamp":1671877799,"Value":13.4921}
{"Timestamp":1671877829,"Value":13.4961}
{"Timestamp":1671877858,"Value":13.4874}
{"Timestamp":1671877889,"Value":13.4963}
{"Timestamp":1671877919,"Value":13.4961}
{"Timestamp":1671877949,"Value":13.4724}
{"Timestamp":1671877979,"Value":13.4882}
{"Timestamp":1671878008,"Value":13.4921}
{"Timestamp":1671878038,"Value":13.5}
{"Timestamp":1671878069,"Value":13.4963}
{"Timestamp":1671878099,"Value":13.4921}
{"Timestamp":1671878128,"Value":13.5}
{"Timestamp":1671878158,"Value":13.5039}
{"Timestamp":1671878189,"Value":13.5072}
{"Timestamp":1671878219,"Value":13.4999}
{"Timestamp":1671878249,"Value":13.5}
{"Timestamp":1671878278,"Value":13.5039}
{"Timestamp":1671878308,"Value":13.5}
{"Timestamp":1671878339,"Value":13.5}
{"Timestamp":1671878369,"Value":13.5}
{"Timestamp":1671878398,"Value":13.5077}
{"Timestamp":1671878429,"Value":13.5078}
{"Timestamp":1671878459,"Value":13.5}
{"Timestamp":1671878489,"Value":13.5039}
{"Timestamp":1671878519,"Value":13.5077}
{"Timestamp":1671878549,"Value":13.5}
{"Timestamp":1671878578,"Value":13.5039}
{"Timestamp":1671878608,"Value":13.5}
{"Timestamp":1671878639,"Value":13.5}
{"Timestamp":1671878669,"Value":13.5}
{"Timestamp":1671878699,"Value":13.5}
{"Timestamp":1671878729,"Value":13.4961}
{"Timestamp":1671878758,"Value":13.4874}
{"Timestamp":1671878789,"Value":13.5}
{"Timestamp":1671878819,"Value":13.4999}
{"Timestamp":1671878849,"Value":13.5}
{"Timestamp":1671878878,"Value":13.5039}
{"Timestamp":1671878908,"Value":13.5039}
{"Timestamp":1671878939,"Value":13.4963}
{"Timestamp":1671878969,"Value":13.4961}
{"Timestamp":1671878999,"Value":13.5039}
{"Timestamp":1671879029,"Value":13.5232}
{"Timestamp":1671879059,"Value":13.5194}
{"Timestamp":1671879089,"Value":13.5155}
{"Timestamp":1671879119,"Value":13.5194}
{"Timestamp":1671879148,"Value":13.5349}
{"Timestamp":1671879178,"Value":13.5116}
{"Timestamp":1671879209,"Value":13.5182}
{"Timestamp":1671879239,"Value":13.5349}
{"Timestamp":1671879269,"Value":13.5465}
{"Timestamp":1671879298,"Value":13.5388}
{"Timestamp":1671879329,"Value":13.5465}
{"Timestamp":1671879359,"Value":13.5504}
{"Timestamp":1671879389,"Value":13.4919}
{"Timestamp":1671879418,"Value":13.4685}
{"Timestamp":1671879448,"Value":13.5543}
{"Timestamp":1671879479,"Value":13.5438}
{"Timestamp":1671879509,"Value":13.5581}
{"Timestamp":1671879538,"Value":13.5581}
{"Timestamp":1671879568,"Value":13.5465}
{"Timestamp":1671879598,"Value":13.562}
{"Timestamp":1671879629,"Value":13.5543}
{"Timestamp":1671879659,"Value":13.562}
{"Timestamp":1671879689,"Value":13.562}
{"Timestamp":1671879719,"Value":13.562}
{"Timestamp":1671879748,"Value":13.562}
{"Timestamp":1671879778,"Value":13.562}
{"Timestamp":1671879809,"Value":13.562}
{"Timestamp":1671879839,"Value":13.5581}
{"Timestamp":1671879869,"Value":13.562}
{"Timestamp":1671879898,"Value":13.562}
{"Timestamp":1671879929,"Value":13.5621}
{"Timestamp":1671879959,"Value":13.562}
{"Timestamp":1671879989,"Value":13.566}
{"Timestamp":1671880019,"Value":13.5659}
{"Timestamp":1671880048,"Value":13.562}
{"Timestamp":1671880078,"Value":13.562}
{"Timestamp":1671880109,"Value":13.562}
{"Timestamp":1671880139,"Value":13.562}
{"Timestamp":1671880168,"Value":13.562}
{"Timestamp":1671880198,"Value":13.562}
{"Timestamp":1671880229,"Value":13.5659}
{"Timestamp":1671880259,"Value":13.5699}
{"Timestamp":1671880289,"Value":13.5778}
{"Timestamp":1671880318,"Value":13.5778}
{"Timestamp":1671880348,"Value":13.5856}
{"Timestamp":1671880379,"Value":13.5879}
{"Timestamp":1671880409,"Value":13.5974}
{"Timestamp":1671880439,"Value":13.5935}
{"Timestamp":1671880468,"Value":13.5974}
{"Timestamp":1671880499,"Value":13.5805}
{"Timestamp":1671880529,"Value":13.583}
{"Timestamp":1671880559,"Value":13.5856}
{"Timestamp":1671880589,"Value":13.562}
{"Timestamp":1671880619,"Value":13.5817}
{"Timestamp":1671880649,"Value":13.5659}
{"Timestamp":1671880678,"Value":13.5935}
{"Timestamp":1671880708,"Value":13.5974}
{"Timestamp":1671880739,"Value":13.5805}
{"Timestamp":1671880769,"Value":13.6209}
{"Timestamp":1671880799,"Value":13.625}
{"Timestamp":1671880829,"Value":13.6289}
{"Timestamp":1671880858,"Value":13.6291}
{"Timestamp":1671880889,"Value":13.6323}
{"Timestamp":1671880919,"Value":13.625}
{"Timestamp":1671880949,"Value":13.6328}
{"Timestamp":1671880978,"Value":13.6366}
{"Timestamp":1671881009,"Value":13.6359}
{"Timestamp":1671881039,"Value":13.6405}
{"Timestamp":1671881069,"Value":13.6483}
{"Timestamp":1671881098,"Value":13.6754}
{"Timestamp":1671881129,"Value":13.6676}
{"Timestamp":1671881159,"Value":13.6831}
{"Timestamp":1671881189,"Value":13.687}
{"Timestamp":1671881219,"Value":13.6715}
{"Timestamp":1671881248,"Value":13.6793}
{"Timestamp":1671881278,"Value":13.6715}
{"Timestamp":1671881309,"Value":13.6797}
{"Timestamp":1671881339,"Value":13.6754}
{"Timestamp":1671881369,"Value":13.6638}
{"Timestamp":1671881398,"Value":13.6676}
{"Timestamp":1671881429,"Value":13.6793}
{"Timestamp":1671881459,"Value":13.656}
{"Timestamp":1671881489,"Value":13.6638}
{"Timestamp":1671881519,"Value":13.6793}
{"Timestamp":1671881548,"Value":13.6793}
{"Timestamp":1671881578,"Value":13.6754}
{"Timestamp":1671881609,"Value":13.687}
{"Timestamp":1671881639,"Value":13.6793}
{"Timestamp":1671881669,"Value":13.6831}
{"Timestamp":1671881698,"Value":13.687}
{"Timestamp":1671881729,"Value":13.687}
{"Timestamp":1671881759,"Value":13.687}
{"Timestamp":1671881789,"Value":13.6909}
{"Timestamp":1671881819,"Value":13.687}
{"Timestamp":1671881848,"Value":13.687}
{"Timestamp":1671881878,"Value":13.687}
{"Timestamp":1671881908,"Value":13.6988}
{"Timestamp":1671881939,"Value":13.6944}
{"Timestamp":1671881969,"Value":13.6988}
{"Timestamp":1671881999,"Value":13.7106}
{"Timestamp":1671882029,"Value":13.7067}
{"Timestamp":1671882058,"Value":13.7038}
{"Timestamp":1671882089,"Value":13.7166}
{"Timestamp":1671882119,"Value":13.6988}
{"Timestamp":1671882149,"Value":13.7067}
{"Timestamp":1671882178,"Value":13.7028}
{"Timestamp":1671882208,"Value":13.66}
{"Timestamp":1671882239,"Value":13.6506}
{"Timestamp":1671882269,"Value":13.7146}
{"Timestamp":1671882298,"Value":13.7342}
{"Timestamp":1671882329,"Value":13.7382}
{"Timestamp":1671882358,"Value":13.7416}
{"Timestamp":1671882389,"Value":13.7426}
{"Timestamp":1671882419,"Value":13.75}
{"Timestamp":1671882449,"Value":13.75}
{"Timestamp":1671882479,"Value":13.75}
{"Timestamp":1671882508,"Value":13.7461}
{"Timestamp":1671882538,"Value":13.7539}
{"Timestamp":1671882569,"Value":13.7463}
{"Timestamp":1671882599,"Value":13.75}
{"Timestamp":1671882629,"Value":13.7539}
{"Timestamp":1671882658,"Value":13.7541}
{"Timestamp":1671882689,"Value":13.7536}
{"Timestamp":1671882719,"Value":13.7539}
{"Timestamp":1671882749,"Value":13.7578}
{"Timestamp":1671882778,"Value":13.7461}
{"Timestamp":1671882808,"Value":13.7578}
{"Timestamp":1671882839,"Value":13.75}
{"Timestamp":1671882869,"Value":13.75}
{"Timestamp":1671882899,"Value":13.7461}
{"Timestamp":1671882928,"Value":13.75}
{"Timestamp":1671882958,"Value":13.75}
{"Timestamp":1671882989,"Value":13.75}
{"Timestamp":1671883019,"Value":13.7733}
{"Timestamp":1671883049,"Value":13.7849}
{"Timestamp":1671883078,"Value":13.7965}
{"Timestamp":1671883108,"Value":13.8004}
{"Timestamp":1671883139,"Value":13.7865}
{"Timestamp":1671883169,"Value":13.8081}
{"Timestamp":1671883199,"Value":13.812}
{"Timestamp":1671883228,"Value":13.7913}
{"Timestamp":1671883258,"Value":13.7733}
{"Timestamp":1671883288,"Value":13.7733}
{"Timestamp":1671883319,"Value":13.7865}
{"Timestamp":1671883349,"Value":13.8004}
{"Timestamp":1671883378,"Value":13.7965}
{"Timestamp":1671883408,"Value":13.8043}
{"Timestamp":1671883438,"Value":13.8004}
{"Timestamp":1671883469,"Value":13.7938}
{"Timestamp":1671883499,"Value":13.8004}
{"Timestamp":1671883528,"Value":13.8037}
{"Timestamp":1671883558,"Value":13.7926}
{"Timestamp":1671883589,"Value":13.8047}
{"Timestamp":1671883619,"Value":13.8081}
{"Timestamp":1671883649,"Value":13.812}
{"Timestamp":1671883678,"Value":13.8043}
{"Timestamp":1671883708,"Value":13.812}
{"Timestamp":1671883739,"Value":13.812}
{"Timestamp":1671883769,"Value":13.8121}
{"Timestamp":1671883799,"Value":13.812}
{"Timestamp":1671883829,"Value":13.7965}
{"Timestamp":1671883858,"Value":13.7872}
{"Timestamp":1671883889,"Value":13.8158}
{"Timestamp":1671883919,"Value":13.8278}
{"Timestamp":1671883949,"Value":13.812}
{"Timestamp":1671883978,"Value":13.8278}
{"Timestamp":1671884009,"Value":13.8157}
{"Timestamp":1671884039,"Value":13.8159}
{"Timestamp":1671884069,"Value":13.812}
{"Timestamp":1671884098,"Value":13.8159}
{"Timestamp":1671884129,"Value":13.8474}
{"Timestamp":1671884158,"Value":13.8288}
{"Timestamp":1671884189,"Value":13.8194}
{"Timestamp":1671884219,"Value":13.8278}
{"Timestamp":1671884249,"Value":13.8317}
{"Timestamp":1671884279,"Value":13.8396}
{"Timestamp":1671884308,"Value":13.8396}
{"Timestamp":1671884339,"Value":13.7719}
{"Timestamp":1671884369,"Value":13.7733}
{"Timestamp":1671884399,"Value":13.7539}
{"Timestamp":1671884429,"Value":13.7888}
{"Timestamp":1671884458,"Value":13.8246}
{"Timestamp":1671884489,"Value":13.8268}
{"Timestamp":1671884519,"Value":13.8396}
{"Timestamp":1671884549,"Value":13.8238}
{"Timestamp":1671884579,"Value":13.8238}
{"Timestamp":1671884609,"Value":13.8199}
{"Timestamp":1671884638,"Value":13.8278}
{"Timestamp":1671884669,"Value":13.8565}
{"Timestamp":1671884699,"Value":13.8711}
{"Timestamp":1671884729,"Value":13.8671}
{"Timestamp":1671884758,"Value":13.8456}
{"Timestamp":1671884789,"Value":13.8676}
{"Timestamp":1671884819,"Value":13.8671}
{"Timestamp":1671884848,"Value":13.8592}
{"Timestamp":1671884878,"Value":13.8553}
{"Timestamp":1671884909,"Value":13.8454}
{"Timestamp":1671884939,"Value":13.8474}
{"Timestamp":1671884969,"Value":13.8671}
{"Timestamp":1671884999,"Value":13.8593}
{"Timestamp":1671885029,"Value":13.8514}
{"Timestamp":1671885058,"Value":13.8666}
{"Timestamp":1671885089,"Value":13.8713}
{"Timestamp":1671885119,"Value":13.875}
{"Timestamp":1671885149,"Value":13.875}
{"Timestamp":1671885178,"Value":13.875}
{"Timestamp":1671885208,"Value":13.8711}
{"Timestamp":1671885239,"Value":13.8676}
{"Timestamp":1671885269,"Value":13.8711}
{"Timestamp":1671885298,"Value":13.8671}
{"Timestamp":1671885329,"Value":13.8749}
{"Timestamp":1671885359,"Value":13.8632}
{"Timestamp":1671885389,"Value":13.8711}
{"Timestamp":1671885418,"Value":13.8711}
{"Timestamp":1671885448,"Value":13.8671}
{"Timestamp":1671885478,"Value":13.875}
{"Timestamp":1671885509,"Value":13.875}
{"Timestamp":1671885539,"Value":13.875}
{"Timestamp":1671885569,"Value":13.875}
{"Timestamp":1671885598,"Value":13.8711}
{"Timestamp":1671885629,"Value":13.8711}
{"Timestamp":1671885659,"Value":13.875}
{"Timestamp":1671885689,"Value":13.8671}
{"Timestamp":1671885718,"Value":13.8671}
{"Timestamp":1671885748,"Value":13.8317}
{"Timestamp":1671885779,"Value":13.8491}
{"Timestamp":1671885809,"Value":13.8044}
{"Timestamp":1671885839,"Value":13.812}
{"Timestamp":1671885869,"Value":13.8474}
{"Timestamp":1671885899,"Value":13.875}
{"Timestamp":1671885929,"Value":13.8711}
{"Timestamp":1671885958,"Value":13.8791}
{"Timestamp":1671885989,"Value":13.875}
{"Timestamp":1671886019,"Value":13.8789}
{"Timestamp":1671886049,"Value":13.8866}
{"Timestamp":1671886078,"Value":13.8828}
{"Timestamp":1671886108,"Value":13.8944}
{"Timestamp":1671886139,"Value":13.8713}
{"Timestamp":1671886169,"Value":13.8671}
{"Timestamp":1671886198,"Value":13.8593}
{"Timestamp":1671886229,"Value":13.8474}
{"Timestamp":1671886259,"Value":13.8632}
{"Timestamp":1671886289,"Value":13.8553}
{"Timestamp":1671886319,"Value":13.8396}
{"Timestamp":1671886348,"Value":13.8553}
{"Timestamp":1671886378,"Value":13.8514}
{"Timestamp":1671886409,"Value":13.8602}
{"Timestamp":1671886439,"Value":13.8711}
{"Timestamp":1671886469,"Value":13.8671}
{"Timestamp":1671886498,"Value":13.875}
{"Timestamp":1671886529,"Value":13.8711}
{"Timestamp":1671886559,"Value":13.8671}
{"Timestamp":1671886589,"Value":13.8593}
{"Timestamp":1671886619,"Value":13.8592}
{"Timestamp":1671886648,"Value":13.8671}
{"Timestamp":1671886679,"Value":13.8639}
{"Timestamp":1671886709,"Value":13.8396}
{"Timestamp":1671886739,"Value":13.8671}
{"Timestamp":1671886769,"Value":13.8711}
{"Timestamp":1671886798,"Value":13.8711}
{"Timestamp":1671886829,"Value":13.8671}
{"Timestamp":1671886858,"Value":13.875}
{"Timestamp":1671886889,"Value":13.8713}
{"Timestamp":1671886919,"Value":13.8671}
{"Timestamp":1671886949,"Value":13.875}
{"Timestamp":1671886978,"Value":13.875}
{"Timestamp":1671887008,"Value":13.875}
{"Timestamp":1671887039,"Value":13.875}
{"Timestamp":1671887069,"Value":13.875}
{"Timestamp":1671887099,"Value":13.8711}
{"Timestamp":1671887129,"Value":13.875}
{"Timestamp":1671887158,"Value":13.875}
{"Timestamp":1671887189,"Value":13.8859}
{"Timestamp":1671887219,"Value":13.8828}
{"Timestamp":1671887249,"Value":13.875}
{"Timestamp":1671887279,"Value":13.8789}
{"Timestamp":1671887308,"Value":13.8828}
{"Timestamp":1671887338,"Value":13.8905}
{"Timestamp":1671887369,"Value":13.8859}
{"Timestamp":1671887399,"Value":13.8866}
{"Timestamp":1671887429,"Value":13.8828}
{"Timestamp":1671887458,"Value":13.8915}
{"Timestamp":1671887489,"Value":13.8786}
{"Timestamp":1671887519,"Value":13.875}
{"Timestamp":1671887549,"Value":13.875}
{"Timestamp":1671887579,"Value":13.8789}
{"Timestamp":1671887608,"Value":13.8983}
{"Timestamp":1671887638,"Value":13.8944}
{"Timestamp":1671887669,"Value":13.9151}
{"Timestamp":1671887699,"Value":13.9021}
{"Timestamp":1671887728,"Value":13.9081}
{"Timestamp":1671887759,"Value":13.9254}
{"Timestamp":1671887788,"Value":13.9176}
{"Timestamp":1671887818,"Value":13.9176}
{"Timestamp":1671887822,"Value":13.937}
{"Timestamp":1671887969,"Value":13.866}
{"Timestamp":1671887999,"Value":13.8943}
{"Timestamp":1671888029,"Value":13.937}
{"Timestamp":1671888059,"Value":13.937}
{"Timestamp":1671888089,"Value":13.937}
{"Timestamp":1671888119,"Value":13.937}
{"Timestamp":1671888148,"Value":13.9449}
{"Timestamp":1671888178,"Value":13.9409}
{"Timestamp":1671888209,"Value":13.9518}
{"Timestamp":1671888239,"Value":13.9409}
{"Timestamp":1671888269,"Value":13.9488}
{"Timestamp":1671888298,"Value":13.9646}
{"Timestamp":1671888329,"Value":13.9528}
{"Timestamp":1671888359,"Value":13.9567}
{"Timestamp":1671888389,"Value":13.9449}
{"Timestamp":1671888419,"Value":13.9528}
{"Timestamp":1671888448,"Value":13.9409}
{"Timestamp":1671888479,"Value":13.9407}
{"Timestamp":1671888509,"Value":13.9488}
{"Timestamp":1671888539,"Value":13.9606}
{"Timestamp":1671888569,"Value":13.9488}
{"Timestamp":1671888598,"Value":13.9409}
{"Timestamp":1671888629,"Value":13.9488}
{"Timestamp":1671888659,"Value":13.9528}
{"Timestamp":1671888689,"Value":13.9567}
{"Timestamp":1671888719,"Value":13.9409}
{"Timestamp":1671888748,"Value":13.9449}
{"Timestamp":1671888778,"Value":13.9528}
{"Timestamp":1671888809,"Value":13.9518}
{"Timestamp":1671888839,"Value":13.9646}
{"Timestamp":1671888869,"Value":13.9724}
{"Timestamp":1671888899,"Value":13.937}
{"Timestamp":1671888929,"Value":13.9724}
{"Timestamp":1671888959,"Value":13.9528}
{"Timestamp":1671888989,"Value":13.9606}
{"Timestamp":1671889019,"Value":13.9488}
{"Timestamp":1671889048,"Value":13.9409}
{"Timestamp":1671889078,"Value":13.9488}
{"Timestamp":1671889109,"Value":13.9481}
{"Timestamp":1671889139,"Value":13.9567}
{"Timestamp":1671889169,"Value":13.9685}
{"Timestamp":1671889198,"Value":13.9685}
{"Timestamp":1671889229,"Value":13.9528}
{"Timestamp":1671889259,"Value":13.9567}
{"Timestamp":1671889289,"Value":13.9882}
{"Timestamp":1671889318,"Value":13.9488}
{"Timestamp":1671889348,"Value":13.9488}
{"Timestamp":1671889378,"Value":13.9409}
{"Timestamp":1671889409,"Value":13.937}
{"Timestamp":1671889439,"Value":13.8749}
{"Timestamp":1671889469,"Value":13.875}
{"Timestamp":1671889499,"Value":13.8711}
{"Timestamp":1671889529,"Value":13.875}
{"Timestamp":1671889558,"Value":13.9454}
{"Timestamp":1671889589,"Value":13.9444}
{"Timestamp":1671889619,"Value":13.9449}
{"Timestamp":1671889649,"Value":13.9488}
{"Timestamp":1671889678,"Value":13.9567}
{"Timestamp":1671889709,"Value":13.9518}
{"Timestamp":1671889739,"Value":13.9409}
{"Timestamp":1671889769,"Value":13.937}
{"Timestamp":1671889799,"Value":13.9489}
{"Timestamp":1671889829,"Value":13.937}
{"Timestamp":1671889859,"Value":13.9567}
{"Timestamp":1671889889,"Value":13.9409}
{"Timestamp":1671889919,"Value":13.9449}
{"Timestamp":1671889948,"Value":13.9409}
{"Timestamp":1671889978,"Value":13.9449}
{"Timestamp":1671890009,"Value":13.9444}
{"Timestamp":1671890039,"Value":13.937}
{"Timestamp":1671890069,"Value":13.9409}
{"Timestamp":1671890098,"Value":13.937}
{"Timestamp":1671890129,"Value":13.937}
{"Timestamp":1671890159,"Value":13.9567}
{"Timestamp":1671890189,"Value":13.9567}
{"Timestamp":1671890219,"Value":13.9528}
{"Timestamp":1671890248,"Value":13.9177}
{"Timestamp":1671890278,"Value":13.9411}
{"Timestamp":1671890309,"Value":13.9371}
{"Timestamp":1671890339,"Value":13.9567}
{"Timestamp":1671890369,"Value":13.9803}
{"Timestamp":1671890398,"Value":13.9411}
{"Timestamp":1671890429,"Value":13.9488}
{"Timestamp":1671890458,"Value":13.9412}
{"Timestamp":1671890489,"Value":13.937}
{"Timestamp":1671890519,"Value":13.937}
{"Timestamp":1671890549,"Value":13.9331}
{"Timestamp":1671890578,"Value":13.9409}
{"Timestamp":1671890609,"Value":13.937}
{"Timestamp":1671890639,"Value":13.937}
{"Timestamp":1671890669,"Value":13.937}
{"Timestamp":1671890698,"Value":13.9449}
{"Timestamp":1671890729,"Value":13.937}
{"Timestamp":1671890759,"Value":13.9371}
{"Timestamp":1671890789,"Value":13.9449}
{"Timestamp":1671890819,"Value":13.937}
{"Timestamp":1671890848,"Value":13.9409}
{"Timestamp":1671890878,"Value":13.9409}
{"Timestamp":1671890909,"Value":13.937}
{"Timestamp":1671890939,"Value":13.941}
{"Timestamp":1671890968,"Value":13.937}
{"Timestamp":1671890998,"Value":13.937}
{"Timestamp":1671891029,"Value":13.9449}
{"Timestamp":1671891059,"Value":13.937}
{"Timestamp":1671891089,"Value":13.937}
{"Timestamp":1671891118,"Value":13.937}
{"Timestamp":1671891148,"Value":13.937}
{"Timestamp":1671891179,"Value":13.937}
{"Timestamp":1671891209,"Value":13.9409}
{"Timestamp":1671891239,"Value":13.937}
{"Timestamp":1671891268,"Value":13.9331}
{"Timestamp":1671891298,"Value":13.9215}
{"Timestamp":1671891329,"Value":13.9409}
{"Timestamp":1671891359,"Value":13.9331}
{"Timestamp":1671891389,"Value":13.9409}
{"Timestamp":1671891419,"Value":13.937}
{"Timestamp":1671891448,"Value":13.9409}
{"Timestamp":1671891478,"Value":13.9293}
{"Timestamp":1671891509,"Value":13.937}
{"Timestamp":1671891539,"Value":13.937}
{"Timestamp":1671891569,"Value":13.937}
{"Timestamp":1671891599,"Value":13.9449}
{"Timestamp":1671891629,"Value":13.9449}
{"Timestamp":1671891658,"Value":13.9412}
{"Timestamp":1671891689,"Value":13.937}
{"Timestamp":1671891719,"Value":13.9331}
{"Timestamp":1671891748,"Value":13.9176}
{"Timestamp":1671891778,"Value":13.8789}
{"Timestamp":1671891809,"Value":13.875}
{"Timestamp":1671891839,"Value":13.8711}
{"Timestamp":1671891868,"Value":13.8789}
{"Timestamp":1671891898,"Value":13.9371}
{"Timestamp":1671891928,"Value":13.9409}
{"Timestamp":1671891959,"Value":13.9449}
{"Timestamp":1671891989,"Value":13.937}
{"Timestamp":1671892018,"Value":13.9409}
{"Timestamp":1671892048,"Value":13.937}
{"Timestamp":1671892079,"Value":13.9407}
{"Timestamp":1671892109,"Value":13.937}
{"Timestamp":1671892139,"Value":13.937}
{"Timestamp":1671892168,"Value":13.9331}
{"Timestamp":1671892199,"Value":13.937}
{"Timestamp":1671892228,"Value":13.937}
{"Timestamp":1671892259,"Value":13.9331}
{"Timestamp":1671892289,"Value":13.9371}
{"Timestamp":1671892318,"Value":13.9409}
{"Timestamp":1671892348,"Value":13.9293}
{"Timestamp":1671892379,"Value":13.9298}
{"Timestamp":1671892409,"Value":13.937}
{"Timestamp":1671892438,"Value":13.9099}
{"Timestamp":1671892469,"Value":13.875}
{"Timestamp":1671892499,"Value":13.8749}
{"Timestamp":1671892528,"Value":13.9246}
{"Timestamp":1671892558,"Value":13.9293}
{"Timestamp":1671892588,"Value":13.9331}
{"Timestamp":1671892619,"Value":13.9334}
{"Timestamp":1671892649,"Value":13.9293}
{"Timestamp":1671892678,"Value":13.9254}
{"Timestamp":1671892708,"Value":13.9176}
{"Timestamp":1671892739,"Value":13.9188}
{"Timestamp":1671892769,"Value":13.9293}
{"Timestamp":1671892799,"Value":13.9254}
{"Timestamp":1671892829,"Value":13.9215}
{"Timestamp":1671892859,"Value":13.9138}
{"Timestamp":1671892889,"Value":13.9254}
{"Timestamp":1671892919,"Value":13.9099}
{"Timestamp":1671892948,"Value":13.9215}
{"Timestamp":1671892978,"Value":13.9176}
{"Timestamp":1671893009,"Value":13.9261}
{"Timestamp":1671893039,"Value":13.9331}
{"Timestamp":1671893069,"Value":13.9176}
{"Timestamp":1671893099,"Value":13.9293}
{"Timestamp":1671893129,"Value":13.9254}
{"Timestamp":1671893158,"Value":13.9163}
{"Timestamp":1671893189,"Value":13.9334}
{"Timestamp":1671893219,"Value":13.9215}
{"Timestamp":1671893248,"Value":13.9293}
{"Timestamp":1671893278,"Value":13.9138}
{"Timestamp":1671893309,"Value":13.9188}
{"Timestamp":1671893339,"Value":13.9254}
{"Timestamp":1671893368,"Value":13.9293}
{"Timestamp":1671893398,"Value":13.9138}
{"Timestamp":1671893429,"Value":13.9215}
{"Timestamp":1671893459,"Value":13.9138}
{"Timestamp":1671893489,"Value":13.8983}
{"Timestamp":1671893518,"Value":13.9293}
{"Timestamp":1671893548,"Value":13.9099}
{"Timestamp":1671893579,"Value":13.9261}
{"Timestamp":1671893609,"Value":13.937}
{"Timestamp":1671893638,"Value":13.9331}
{"Timestamp":1671893668,"Value":13.9293}
{"Timestamp":1671893699,"Value":13.9261}
{"Timestamp":1671893728,"Value":13.9163}
{"Timestamp":1671893759,"Value":13.8983}
{"Timestamp":1671893788,"Value":13.9176}
{"Timestamp":1671893819,"Value":13.9115}
{"Timestamp":1671893849,"Value":13.9021}
{"Timestamp":1671893879,"Value":13.8944}
{"Timestamp":1671893909,"Value":13.9293}
{"Timestamp":1671893938,"Value":13.9215}
{"Timestamp":1671893968,"Value":13.9331}
{"Timestamp":1671893999,"Value":13.9188}
{"Timestamp":1671894028,"Value":13.9039}
{"Timestamp":1671894059,"Value":13.9176}
{"Timestamp":1671894088,"Value":13.9215}
{"Timestamp":1671894119,"Value":13.9297}
{"Timestamp":1671894149,"Value":13.9254}
{"Timestamp":1671894179,"Value":13.9176}
{"Timestamp":1671894208,"Value":13.9215}
{"Timestamp":1671894239,"Value":13.9297}
{"Timestamp":1671894269,"Value":13.9293}
{"Timestamp":1671894299,"Value":13.9331}
{"Timestamp":1671894329,"Value":13.937}
{"Timestamp":1671894359,"Value":13.9293}
{"Timestamp":1671894389,"Value":13.937}
{"Timestamp":1671894419,"Value":13.9293}
{"Timestamp":1671894448,"Value":13.9331}
{"Timestamp":1671894478,"Value":13.9331}
{"Timestamp":1671894509,"Value":13.9224}
{"Timestamp":1671894539,"Value":13.9254}
{"Timestamp":1671894569,"Value":13.9176}
{"Timestamp":1671894598,"Value":13.937}
{"Timestamp":1671894629,"Value":13.9293}
{"Timestamp":1671894659,"Value":13.9293}
{"Timestamp":1671894689,"Value":13.9331}
{"Timestamp":1671894718,"Value":13.937}
{"Timestamp":1671894748,"Value":13.9138}
{"Timestamp":1671894779,"Value":13.9334}
{"Timestamp":1671894809,"Value":13.937}
{"Timestamp":1671894839,"Value":13.9254}
{"Timestamp":1671894868,"Value":13.9293}
{"Timestamp":1671894898,"Value":13.9293}
{"Timestamp":1671894929,"Value":13.937}
{"Timestamp":1671894959,"Value":13.937}
{"Timestamp":1671894989,"Value":13.937}
{"Timestamp":1671895019,"Value":13.9138}
{"Timestamp":1671895048,"Value":13.9215}
{"Timestamp":1671895079,"Value":13.8969}
{"Timestamp":1671895109,"Value":13.8983}
{"Timestamp":1671895139,"Value":13.9215}
{"Timestamp":1671895168,"Value":13.9138}
{"Timestamp":1671895198,"Value":13.8905}
{"Timestamp":1671895229,"Value":13.9176}
{"Timestamp":1671895259,"Value":13.9138}
{"Timestamp":1671895289,"Value":13.9176}
{"Timestamp":1671895319,"Value":13.9099}
{"Timestamp":1671895348,"Value":13.906}
{"Timestamp":1671895379,"Value":13.9297}
{"Timestamp":1671895409,"Value":13.9254}
{"Timestamp":1671895439,"Value":13.937}
{"Timestamp":1671895468,"Value":13.9331}
{"Timestamp":1671895498,"Value":13.9176}
{"Timestamp":1671895528,"Value":13.9331}
{"Timestamp":1671895559,"Value":13.9215}
{"Timestamp":1671895588,"Value":13.9176}
{"Timestamp":1671895618,"Value":13.906}
{"Timestamp":1671895649,"Value":13.9115}
{"Timestamp":1671895679,"Value":13.9021}
{"Timestamp":1671895709,"Value":13.8983}
{"Timestamp":1671895738,"Value":13.906}
{"Timestamp":1671895768,"Value":13.9176}
{"Timestamp":1671895799,"Value":13.9334}
{"Timestamp":1671895828,"Value":13.9246}
{"Timestamp":1671895859,"Value":13.9099}
{"Timestamp":1671895889,"Value":13.9331}
{"Timestamp":1671895918,"Value":13.9293}
{"Timestamp":1671895949,"Value":13.9334}
{"Timestamp":1671895979,"Value":13.9215}
{"Timestamp":1671896009,"Value":13.9099}
{"Timestamp":1671896039,"Value":13.906}
{"Timestamp":1671896068,"Value":13.9176}
{"Timestamp":1671896098,"Value":13.9254}
{"Timestamp":1671896129,"Value":13.9176}
{"Timestamp":1671896159,"Value":13.9254}
{"Timestamp":1671896189,"Value":13.906}
{"Timestamp":1671896218,"Value":13.8944}
{"Timestamp":1671896248,"Value":13.9138}
{"Timestamp":1671896279,"Value":13.9188}
{"Timestamp":1671896309,"Value":13.9254}
{"Timestamp":1671896338,"Value":13.9331}
{"Timestamp":1671896369,"Value":13.8895}
{"Timestamp":1671896399,"Value":13.8828}
{"Timestamp":1671896428,"Value":13.9205}
{"Timestamp":1671896458,"Value":13.9215}
{"Timestamp":1671896488,"Value":13.9138}
{"Timestamp":1671896519,"Value":13.8969}
{"Timestamp":1671896549,"Value":13.9138}
{"Timestamp":1671896578,"Value":13.9215}
{"Timestamp":1671896609,"Value":13.9078}
{"Timestamp":1671896639,"Value":13.9293}
{"Timestamp":1671896669,"Value":13.9021}
{"Timestamp":1671896699,"Value":13.9021}
{"Timestamp":1671896728,"Value":13.9122}
{"Timestamp":1671896759,"Value":13.9254}
{"Timestamp":1671896788,"Value":13.9176}
{"Timestamp":1671896818,"Value":13.8943}
{"Timestamp":1671896849,"Value":13.8379}
{"Timestamp":1671896879,"Value":13.8396}
{"Timestamp":1671896909,"Value":13.8983}
{"Timestamp":1671896938,"Value":13.8983}
{"Timestamp":1671896968,"Value":13.9021}
{"Timestamp":1671896999,"Value":13.8969}
{"Timestamp":1671897028,"Value":13.8957}
{"Timestamp":1671897058,"Value":13.875}
{"Timestamp":1671897089,"Value":13.8859}
{"Timestamp":1671897119,"Value":13.9021}
{"Timestamp":1671897149,"Value":13.8944}
{"Timestamp":1671897179,"Value":13.8983}
{"Timestamp":1671897208,"Value":13.9021}
{"Timestamp":1671897238,"Value":13.9138}
{"Timestamp":1671897269,"Value":13.9042}
{"Timestamp":1671897299,"Value":13.906}
{"Timestamp":1671897328,"Value":13.8791}
{"Timestamp":1671897358,"Value":13.8787}
{"Timestamp":1671897389,"Value":13.8859}
{"Timestamp":1671897419,"Value":13.8905}
{"Timestamp":1671897449,"Value":13.8944}
{"Timestamp":1671897478,"Value":13.9099}
{"Timestamp":1671897508,"Value":13.8944}
{"Timestamp":1671897539,"Value":13.8823}
{"Timestamp":1671897569,"Value":13.8789}
{"Timestamp":1671897599,"Value":13.875}
{"Timestamp":1671897629,"Value":13.8789}
{"Timestamp":1671897658,"Value":13.875}
{"Timestamp":1671897689,"Value":13.8896}
{"Timestamp":1671897719,"Value":13.875}
{"Timestamp":1671897749,"Value":13.8789}
{"Timestamp":1671897778,"Value":13.875}
{"Timestamp":1671897808,"Value":13.875}
{"Timestamp":1671897839,"Value":13.8713}
{"Timestamp":1671897869,"Value":13.8789}
{"Timestamp":1671897899,"Value":13.8749}
{"Timestamp":1671897929,"Value":13.8632}
{"Timestamp":1671897958,"Value":13.8624}
{"Timestamp":1671897989,"Value":13.8602}
{"Timestamp":1671898019,"Value":13.8514}
{"Timestamp":1671898049,"Value":13.8435}
{"Timestamp":1671898078,"Value":13.8396}
{"Timestamp":1671898108,"Value":13.8317}
{"Timestamp":1671898139,"Value":13.8305}
{"Timestamp":1671898169,"Value":13.8474}
{"Timestamp":1671898198,"Value":13.8278}
{"Timestamp":1671898229,"Value":13.8396}
{"Timestamp":1671898259,"Value":13.8238}
{"Timestamp":1671898289,"Value":13.8396}
{"Timestamp":1671898319,"Value":13.8514}
{"Timestamp":1671898349,"Value":13.8474}
{"Timestamp":1671898378,"Value":13.8199}
{"Timestamp":1671898408,"Value":13.8396}
{"Timestamp":1671898439,"Value":13.8454}
{"Timestamp":1671898469,"Value":13.8553}
{"Timestamp":1671898499,"Value":13.8435}
{"Timestamp":1671898529,"Value":13.8553}
{"Timestamp":1671898558,"Value":13.8414}
{"Timestamp":1671898589,"Value":13.8528}
{"Timestamp":1671898619,"Value":13.8711}
{"Timestamp":1671898649,"Value":13.8671}
{"Timestamp":1671898678,"Value":13.8671}
{"Timestamp":1671898708,"Value":13.8671}
{"Timestamp":1671898739,"Value":13.875}
{"Timestamp":1671898769,"Value":13.8789}
{"Timestamp":1671898799,"Value":13.8789}
{"Timestamp":1671898829,"Value":13.8789}
{"Timestamp":1671898859,"Value":13.875}
{"Timestamp":1671898889,"Value":13.8788}
{"Timestamp":1671898919,"Value":13.8789}
{"Timestamp":1671898949,"Value":13.875}
{"Timestamp":1671898978,"Value":13.8828}
{"Timestamp":1671899009,"Value":13.8932}
{"Timestamp":1671899039,"Value":13.8944}
{"Timestamp":1671899069,"Value":13.9099}
{"Timestamp":1671899098,"Value":13.9254}
{"Timestamp":1671899129,"Value":13.9176}
{"Timestamp":1671899159,"Value":13.8982}
{"Timestamp":1671899189,"Value":13.8983}
{"Timestamp":1671899219,"Value":13.8982}
{"Timestamp":1671899248,"Value":13.8749}
{"Timestamp":1671899278,"Value":13.8866}
{"Timestamp":1671899309,"Value":13.8713}
{"Timestamp":1671899339,"Value":13.8789}
{"Timestamp":1671899369,"Value":13.8828}
{"Timestamp":1671899398,"Value":13.8789}
{"Timestamp":1671899429,"Value":13.875}
{"Timestamp":1671899458,"Value":13.875}
{"Timestamp":1671899489,"Value":13.8676}
{"Timestamp":1671899519,"Value":13.8593}
{"Timestamp":1671899549,"Value":13.8789}
{"Timestamp":1671899578,"Value":13.875}
{"Timestamp":1671899608,"Value":13.875}
{"Timestamp":1671899639,"Value":13.875}
{"Timestamp":1671899669,"Value":13.875}
{"Timestamp":1671899699,"Value":13.8671}
{"Timestamp":1671899729,"Value":13.8828}
{"Timestamp":1671899759,"Value":13.875}
{"Timestamp":1671899789,"Value":13.8553}
{"Timestamp":1671899819,"Value":13.8749}
{"Timestamp":1671899848,"Value":13.871}
{"Timestamp":1671899878,"Value":13.8553}
{"Timestamp":1671899909,"Value":13.8676}
{"Timestamp":1671899939,"Value":13.8357}
{"Timestamp":1671899969,"Value":13.8711}
{"Timestamp":1671899998,"Value":13.8671}
{"Timestamp":1671900029,"Value":13.875}
{"Timestamp":1671900059,"Value":13.8828}
{"Timestamp":1671900089,"Value":13.8671}
{"Timestamp":1671900119,"Value":13.8632}
{"Timestamp":1671900148,"Value":13.8553}
{"Timestamp":1671900179,"Value":13.8379}
{"Timestamp":1671900209,"Value":13.8356}
{"Timestamp":1671900239,"Value":13.8396}
{"Timestamp":1671900268,"Value":13.8553}
{"Timestamp":1671900298,"Value":13.8553}
{"Timestamp":1671900329,"Value":13.8711}
{"Timestamp":1671900359,"Value":13.8671}
{"Timestamp":1671900389,"Value":13.8789}
{"Timestamp":1671900419,"Value":13.875}
{"Timestamp":1671900448,"Value":13.8788}
{"Timestamp":1671900478,"Value":13.8789}
{"Timestamp":1671900509,"Value":13.9078}
{"Timestamp":1671900539,"Value":13.8983}
{"Timestamp":1671900568,"Value":13.8944}
{"Timestamp":1671900598,"Value":13.8866}
{"Timestamp":1671900628,"Value":13.8671}
{"Timestamp":1671900659,"Value":13.8866}
{"Timestamp":1671900689,"Value":13.906}
{"Timestamp":1671900718,"Value":13.8982}
{"Timestamp":1671900749,"Value":13.9261}
{"Timestamp":1671900779,"Value":13.9099}
{"Timestamp":1671900809,"Value":13.9215}
{"Timestamp":1671900839,"Value":13.9293}
{"Timestamp":1671900868,"Value":13.9293}
{"Timestamp":1671900898,"Value":13.9409}
{"Timestamp":1671900929,"Value":13.937}
{"Timestamp":1671900959,"Value":13.9331}
{"Timestamp":1671900988,"Value":13.937}
{"Timestamp":1671901018,"Value":13.937}
{"Timestamp":1671901049,"Value":13.9261}
{"Timestamp":1671901079,"Value":13.9331}
{"Timestamp":1671901109,"Value":13.9409}
{"Timestamp":1671901138,"Value":13.937}
{"Timestamp":1671901168,"Value":13.9449}
{"Timestamp":1671901199,"Value":13.9407}
{"Timestamp":1671901228,"Value":13.9454}
{"Timestamp":1671901259,"Value":13.9488}
{"Timestamp":1671901288,"Value":13.9606}
{"Timestamp":1671901318,"Value":13.9449}
{"Timestamp":1671901349,"Value":13.9518}
{"Timestamp":1671901379,"Value":13.9685}
{"Timestamp":1671901409,"Value":13.9567}
{"Timestamp":1671901438,"Value":13.9606}
{"Timestamp":1671901468,"Value":13.9528}
{"Timestamp":1671901499,"Value":13.9555}
{"Timestamp":1671901528,"Value":13.958}
{"Timestamp":1671901558,"Value":13.9567}
{"Timestamp":1671901588,"Value":13.9371}
{"Timestamp":1671901619,"Value":13.937}
{"Timestamp":1671901649,"Value":13.9409}
{"Timestamp":1671901679,"Value":13.9331}
{"Timestamp":1671901708,"Value":13.937}
{"Timestamp":1671901739,"Value":13.9334}
{"Timestamp":1671901769,"Value":13.9331}
{"Timestamp":1671901799,"Value":13.9254}
{"Timestamp":1671901829,"Value":13.9254}
{"Timestamp":1671901858,"Value":13.9287}
{"Timestamp":1671901889,"Value":13.9224}
{"Timestamp":1671901919,"Value":13.937}
{"Timestamp":1671901949,"Value":13.937}
{"Timestamp":1671901978,"Value":13.9409}
{"Timestamp":1671902009,"Value":13.937}
{"Timestamp":1671902039,"Value":13.9409}
{"Timestamp":1671902069,"Value":13.9449}
{"Timestamp":1671902098,"Value":13.9409}
{"Timestamp":1671902129,"Value":13.937}
{"Timestamp":1671902158,"Value":13.9287}
{"Timestamp":1671902189,"Value":13.9444}
{"Timestamp":1671902219,"Value":13.9449}
{"Timestamp":1671902249,"Value":13.9528}
{"Timestamp":1671902278,"Value":13.9409}
{"Timestamp":1671902308,"Value":13.937}
{"Timestamp":1671902339,"Value":13.937}
{"Timestamp":1671902369,"Value":13.937}
{"Timestamp":1671902399,"Value":13.937}
{"Timestamp":1671902429,"Value":13.9409}
{"Timestamp":1671902458,"Value":13.937}
{"Timestamp":1671902489,"Value":13.9444}
{"Timestamp":1671902519,"Value":13.9449}
{"Timestamp":1671902549,"Value":13.9449}
{"Timestamp":1671902578,"Value":13.9528}
{"Timestamp":1671902608,"Value":13.937}
{"Timestamp":1671902639,"Value":13.9334}
{"Timestamp":1671902669,"Value":13.9449}
{"Timestamp":1671902699,"Value":13.937}
{"Timestamp":1671902729,"Value":13.9488}
{"Timestamp":1671902759,"Value":13.9449}
{"Timestamp":1671902789,"Value":13.9567}
{"Timestamp":1671902819,"Value":13.9488}
{"Timestamp":1671902848,"Value":13.9449}
{"Timestamp":1671902878,"Value":13.937}
{"Timestamp":1671902909,"Value":13.937}
{"Timestamp":1671902939,"Value":13.9528}
{"Timestamp":1671902969,"Value":13.9724}
{"Timestamp":1671902998,"Value":13.9803}
{"Timestamp":1671903029,"Value":13.9529}
{"Timestamp":1671903058,"Value":13.9623}
{"Timestamp":1671903088,"Value":13.9921}
{"Timestamp":1671903119,"Value":13.9963}
{"Timestamp":1671903149,"Value":13.9843}
{"Timestamp":1671903179,"Value":13.9528}
{"Timestamp":1671903208,"Value":13.9489}
{"Timestamp":1671903239,"Value":13.9815}
{"Timestamp":1671903269,"Value":13.9961}
{"Timestamp":1671903299,"Value":13.9961}
{"Timestamp":1671903329,"Value":13.9803}
{"Timestamp":1671903358,"Value":13.9874}
{"Timestamp":1671903389,"Value":13.9889}
{"Timestamp":1671903419,"Value":13.9842}
{"Timestamp":1671903449,"Value":13.9921}
{"Timestamp":1671903479,"Value":13.9724}
{"Timestamp":1671903508,"Value":13.9882}
{"Timestamp":1671903538,"Value":13.9606}
{"Timestamp":1671903569,"Value":13.9555}
{"Timestamp":1671903599,"Value":13.9567}
{"Timestamp":1671903629,"Value":13.9528}
{"Timestamp":1671903658,"Value":13.9538}
{"Timestamp":1671903689,"Value":13.9741}
{"Timestamp":1671903719,"Value":13.9803}
{"Timestamp":1671903749,"Value":13.9646}
{"Timestamp":1671903778,"Value":13.9685}
{"Timestamp":1671903808,"Value":13.9764}
{"Timestamp":1671903839,"Value":13.9852}
{"Timestamp":1671903869,"Value":13.9724}
{"Timestamp":1671903899,"Value":13.9724}
{"Timestamp":1671903928,"Value":13.9874}
{"Timestamp":1671903958,"Value":13.9646}
{"Timestamp":1671903988,"Value":13.9567}
{"Timestamp":1671904019,"Value":13.9741}
{"Timestamp":1671904049,"Value":13.9567}
{"Timestamp":1671904078,"Value":13.9528}
{"Timestamp":1671904108,"Value":13.9803}
{"Timestamp":1671904139,"Value":13.9704}
{"Timestamp":1671904169,"Value":13.9606}
{"Timestamp":1671904198,"Value":13.9567}
{"Timestamp":1671904229,"Value":13.9646}
{"Timestamp":1671904259,"Value":13.9685}
{"Timestamp":1671904289,"Value":13.9685}
{"Timestamp":1671904319,"Value":13.9764}
{"Timestamp":1671904348,"Value":13.9606}
{"Timestamp":1671904378,"Value":13.9606}
{"Timestamp":1671904409,"Value":13.9629}
{"Timestamp":1671904439,"Value":13.9685}
{"Timestamp":1671904468,"Value":13.9724}
{"Timestamp":1671904498,"Value":13.9764}
{"Timestamp":1671904528,"Value":13.9646}
{"Timestamp":1671904559,"Value":13.9528}
{"Timestamp":1671904589,"Value":13.9567}
{"Timestamp":1671904618,"Value":13.9685}
{"Timestamp":1671904649,"Value":13.9666}
{"Timestamp":1671904679,"Value":13.9528}
{"Timestamp":1671904709,"Value":13.9488}
{"Timestamp":1671904738,"Value":13.9449}
{"Timestamp":1671904769,"Value":13.9444}
{"Timestamp":1671904799,"Value":13.9449}
{"Timestamp":1671904828,"Value":13.9412}
{"Timestamp":1671904858,"Value":13.9409}
{"Timestamp":1671904889,"Value":13.9371}
{"Timestamp":1671904919,"Value":13.9449}
{"Timestamp":1671904949,"Value":13.9488}
{"Timestamp":1671904978,"Value":13.9449}
{"Timestamp":1671905008,"Value":13.9449}
{"Timestamp":1671905039,"Value":13.9481}
{"Timestamp":1671905069,"Value":13.9488}
{"Timestamp":1671905099,"Value":13.9409}
{"Timestamp":1671905129,"Value":13.9488}
{"Timestamp":1671905159,"Value":13.9528}
{"Timestamp":1671905189,"Value":13.9489}
{"Timestamp":1671905219,"Value":13.945}
{"Timestamp":1671905249,"Value":13.9528}
{"Timestamp":1671905279,"Value":13.9449}
{"Timestamp":1671905308,"Value":13.9409}
{"Timestamp":1671905338,"Value":13.9449}
{"Timestamp":1671905369,"Value":13.9407}
{"Timestamp":1671905399,"Value":13.9449}
{"Timestamp":1671905428,"Value":13.9454}
{"Timestamp":1671905458,"Value":13.9449}
{"Timestamp":1671905488,"Value":13.9409}
{"Timestamp":1671905519,"Value":13.9407}
{"Timestamp":1671905549,"Value":13.937}
{"Timestamp":1671905579,"Value":13.9409}
{"Timestamp":1671905609,"Value":13.9331}
{"Timestamp":1671905638,"Value":13.937}
{"Timestamp":1671905668,"Value":13.937}
{"Timestamp":1671905699,"Value":13.9407}
{"Timestamp":1671905728,"Value":13.937}
{"Timestamp":1671905759,"Value":13.937}
{"Timestamp":1671905789,"Value":13.937}
{"Timestamp":1671905818,"Value":13.9331}
{"Timestamp":1671905848,"Value":13.937}
{"Timestamp":1671905879,"Value":13.937}
{"Timestamp":1671905909,"Value":13.937}
{"Timestamp":1671905939,"Value":13.9293}
{"Timestamp":1671905968,"Value":13.9331}
{"Timestamp":1671905998,"Value":13.937}
{"Timestamp":1671906028,"Value":13.9293}
{"Timestamp":1671906059,"Value":13.906}
{"Timestamp":1671906088,"Value":13.937}
{"Timestamp":1671906118,"Value":13.9293}
{"Timestamp":1671906149,"Value":13.9334}
{"Timestamp":1671906179,"Value":13.937}
{"Timestamp":1671906209,"Value":13.9409}
{"Timestamp":1671906238,"Value":13.937}
{"Timestamp":1671906268,"Value":13.9488}
{"Timestamp":1671906299,"Value":13.9444}
{"Timestamp":1671906328,"Value":13.937}
{"Timestamp":1671906358,"Value":13.9449}
{"Timestamp":1671906388,"Value":13.9331}
{"Timestamp":1671906419,"Value":13.937}
{"Timestamp":1671906449,"Value":13.937}
{"Timestamp":1671906479,"Value":13.9293}
{"Timestamp":1671906509,"Value":13.9331}
{"Timestamp":1671906538,"Value":13.9331}
{"Timestamp":1671906568,"Value":13.9176}
{"Timestamp":1671906599,"Value":13.9151}
{"Timestamp":1671906628,"Value":13.9329}
{"Timestamp":1671906659,"Value":13.9293}
{"Timestamp":1671906688,"Value":13.9293}
{"Timestamp":1671906718,"Value":13.9331}
{"Timestamp":1671906749,"Value":13.9334}
{"Timestamp":1671906779,"Value":13.9254}
{"Timestamp":1671906809,"Value":13.9293}
{"Timestamp":1671906838,"Value":13.937}
{"Timestamp":1671906868,"Value":13.9331}
{"Timestamp":1671906899,"Value":13.9224}
{"Timestamp":1671906928,"Value":13.9287}
{"Timestamp":1671906959,"Value":13.9254}
{"Timestamp":1671906989,"Value":13.9215}
{"Timestamp":1671907018,"Value":13.9176}
{"Timestamp":1671907049,"Value":13.9188}
{"Timestamp":1671907079,"Value":13.9371}
{"Timestamp":1671907109,"Value":13.9331}
{"Timestamp":1671907139,"Value":13.9409}
{"Timestamp":1671907168,"Value":13.9409}
{"Timestamp":1671907198,"Value":13.937}
{"Timestamp":1671907228,"Value":13.9409}
{"Timestamp":1671907259,"Value":13.937}
{"Timestamp":1671907289,"Value":13.9449}
{"Timestamp":1671907318,"Value":13.9409}
{"Timestamp":1671907348,"Value":13.9528}
{"Timestamp":1671907379,"Value":13.9407}
{"Timestamp":1671907409,"Value":13.9409}
{"Timestamp":1671907439,"Value":13.9528}
{"Timestamp":1671907468,"Value":13.9409}
{"Timestamp":1671907498,"Value":13.9449}
{"Timestamp":1671907528,"Value":13.9622}
{"Timestamp":1671907558,"Value":13.9646}
{"Timestamp":1671907588,"Value":13.9803}
{"Timestamp":1671907619,"Value":13.9852}
{"Timestamp":1671907649,"Value":13.9764}
{"Timestamp":1671907679,"Value":13.9646}
{"Timestamp":1671907708,"Value":13.9803}
{"Timestamp":1671907739,"Value":13.9666}
{"Timestamp":1671907769,"Value":13.9685}
{"Timestamp":1671907799,"Value":13.9843}
{"Timestamp":1671907828,"Value":13.979}
{"Timestamp":1671907858,"Value":13.9685}
{"Timestamp":1671907889,"Value":13.9629}
{"Timestamp":1671907919,"Value":13.9764}
{"Timestamp":1671907949,"Value":13.9803}
{"Timestamp":1671907979,"Value":13.9921}
{"Timestamp":1671908008,"Value":13.9882}
{"Timestamp":1671908038,"Value":13.9961}
{"Timestamp":1671908069,"Value":14}
{"Timestamp":1671908099,"Value":13.9961}
{"Timestamp":1671908129,"Value":13.9882}
{"Timestamp":1671908158,"Value":14}
{"Timestamp":1671908189,"Value":14}
{"Timestamp":1671908219,"Value":14}
{"Timestamp":1671908249,"Value":13.9961}
{"Timestamp":1671908278,"Value":14}
{"Timestamp":1671908308,"Value":14}
{"Timestamp":1671908339,"Value":14.0036}
{"Timestamp":1671908369,"Value":14.0039}
{"Timestamp":1671908399,"Value":14}
{"Timestamp":1671908429,"Value":14}
{"Timestamp":1671908458,"Value":13.9958}
{"Timestamp":1671908489,"Value":13.9999}
{"Timestamp":1671908519,"Value":14}
{"Timestamp":1671908549,"Value":14.0116}
{"Timestamp":1671908578,"Value":14}
{"Timestamp":1671908608,"Value":14.0039}
{"Timestamp":1671908639,"Value":14}
{"Timestamp":1671908669,"Value":14.0039}
{"Timestamp":1671908699,"Value":14.0039}
{"Timestamp":1671908729,"Value":14.0155}
{"Timestamp":1671908758,"Value":14.0041}
{"Timestamp":1671908789,"Value":14}
{"Timestamp":1671908819,"Value":14}
{"Timestamp":1671908849,"Value":14.0039}
{"Timestamp":1671908878,"Value":14.0077}
{"Timestamp":1671908909,"Value":13.9963}
{"Timestamp":1671908939,"Value":13.9961}
{"Timestamp":1671908969,"Value":13.9842}
{"Timestamp":1671908998,"Value":13.9961}
{"Timestamp":1671909029,"Value":14}
{"Timestamp":1671909059,"Value":14}
{"Timestamp":1671909089,"Value":13.9999}
{"Timestamp":1671909119,"Value":14}
{"Timestamp":1671909149,"Value":13.9921}
{"Timestamp":1671909178,"Value":13.9961}
{"Timestamp":1671909208,"Value":14}
{"Timestamp":1671909239,"Value":14}
{"Timestamp":1671909269,"Value":14}
{"Timestamp":1671909298,"Value":14}
{"Timestamp":1671909329,"Value":13.9961}
{"Timestamp":1671909358,"Value":14}
{"Timestamp":1671909389,"Value":14.0146}
{"Timestamp":1671909419,"Value":13.9921}
{"Timestamp":1671909449,"Value":13.941}
{"Timestamp":1671909478,"Value":14}
{"Timestamp":1671909508,"Value":14.0233}
{"Timestamp":1671909539,"Value":14.0255}
{"Timestamp":1671909569,"Value":14.0349}
{"Timestamp":1671909598,"Value":14.0155}
{"Timestamp":1671909629,"Value":14.0077}
{"Timestamp":1671909659,"Value":14.0155}
{"Timestamp":1671909689,"Value":14.031}
{"Timestamp":1671909719,"Value":14.0116}
{"Timestamp":1671909748,"Value":14.0155}
{"Timestamp":1671909778,"Value":14.0078}
{"Timestamp":1671909809,"Value":14.0109}
{"Timestamp":1671909839,"Value":14}
{"Timestamp":1671909868,"Value":14.0193}
{"Timestamp":1671909898,"Value":13.9921}
{"Timestamp":1671909928,"Value":14.0039}
{"Timestamp":1671909959,"Value":14.0116}
{"Timestamp":1671909988,"Value":14.0078}
{"Timestamp":1671910018,"Value":14.0155}
{"Timestamp":1671910049,"Value":14}
{"Timestamp":1671910079,"Value":14.0116}
{"Timestamp":1671910109,"Value":14.0039}
{"Timestamp":1671910138,"Value":14.0116}
{"Timestamp":1671910169,"Value":14}
{"Timestamp":1671910199,"Value":13.9999}
{"Timestamp":1671910228,"Value":14}
{"Timestamp":1671910258,"Value":14}
{"Timestamp":1671910288,"Value":14.0078}
{"Timestamp":1671910319,"Value":14.0073}
{"Timestamp":1671910349,"Value":13.9921}
{"Timestamp":1671910379,"Value":14}
{"Timestamp":1671910408,"Value":13.9961}
{"Timestamp":1671910438,"Value":14.0039}
{"Timestamp":1671910469,"Value":14}
{"Timestamp":1671910499,"Value":14}
{"Timestamp":1671910529,"Value":14.0039}
{"Timestamp":1671910558,"Value":14}
{"Timestamp":1671910589,"Value":13.9963}
{"Timestamp":1671910619,"Value":14.0039}
{"Timestamp":1671910649,"Value":14}
{"Timestamp":1671910678,"Value":14}
{"Timestamp":1671910709,"Value":13.9999}
{"Timestamp":1671910739,"Value":14.0039}
{"Timestamp":1671910769,"Value":14.0039}
{"Timestamp":1671910798,"Value":13.9961}
{"Timestamp":1671910829,"Value":13.9999}
{"Timestamp":1671910859,"Value":14}
{"Timestamp":1671910889,"Value":14}
{"Timestamp":1671910919,"Value":14.0078}
{"Timestamp":1671910948,"Value":14.0039}
{"Timestamp":1671910978,"Value":13.9961}
{"Timestamp":1671911009,"Value":14.0073}
{"Timestamp":1671911039,"Value":14.0116}
{"Timestamp":1671911069,"Value":14.0039}
{"Timestamp":1671911098,"Value":14.0039}
{"Timestamp":1671911129,"Value":14}
{"Timestamp":1671911158,"Value":14.0041}
{"Timestamp":1671911189,"Value":14}
{"Timestamp":1671911219,"Value":14.0077}
{"Timestamp":1671911248,"Value":14.0078}
{"Timestamp":1671911278,"Value":14.0039}
{"Timestamp":1671911309,"Value":14.0073}
{"Timestamp":1671911339,"Value":14.0271}
{"Timestamp":1671911369,"Value":14.0039}
{"Timestamp":1671911398,"Value":13.9567}
{"Timestamp":1671911429,"Value":13.9841}
{"Timestamp":1671911459,"Value":14.0039}
{"Timestamp":1671911489,"Value":14.0271}
{"Timestamp":1671911519,"Value":14.0271}
{"Timestamp":1671911548,"Value":14.0155}
{"Timestamp":1671911578,"Value":14.0194}
{"Timestamp":1671911609,"Value":13.9851}
{"Timestamp":1671911639,"Value":13.9409}
{"Timestamp":1671911669,"Value":13.9409}
{"Timestamp":1671911699,"Value":14}
{"Timestamp":1671911729,"Value":14.0039}
{"Timestamp":1671911758,"Value":14.0041}
{"Timestamp":1671911789,"Value":14}
{"Timestamp":1671911819,"Value":14}
{"Timestamp":1671911849,"Value":13.992}
{"Timestamp":1671911878,"Value":14.0039}
{"Timestamp":1671911908,"Value":14.0078}
{"Timestamp":1671911939,"Value":14.0036}
{"Timestamp":1671911969,"Value":14.0039}
{"Timestamp":1671911999,"Value":14.0078}
{"Timestamp":1671912029,"Value":14}
{"Timestamp":1671912058,"Value":14.0041}
{"Timestamp":1671912065,"Value":14}
{"Timestamp":1671912209,"Value":13.979}
{"Timestamp":1671912239,"Value":14.0039}
{"Timestamp":1671912269,"Value":13.9961}
{"Timestamp":1671912298,"Value":14}
{"Timestamp":1671912329,"Value":14}
{"Timestamp":1671912359,"Value":14}
{"Timestamp":1671912389,"Value":14}
{"Timestamp":1671912418,"Value":14.0078}
{"Timestamp":1671912448,"Value":13.9843}
{"Timestamp":1671912479,"Value":13.9963}
{"Timestamp":1671912509,"Value":14}
{"Timestamp":1671912539,"Value":14.0039}
{"Timestamp":1671912568,"Value":14.0038}
{"Timestamp":1671912598,"Value":13.9961}
{"Timestamp":1671912628,"Value":14}
{"Timestamp":1671912659,"Value":14}
{"Timestamp":1671912688,"Value":14}
{"Timestamp":1671912718,"Value":14}
{"Timestamp":1671912749,"Value":14}
{"Timestamp":1671912779,"Value":14.0039}
{"Timestamp":1671912809,"Value":14.0039}
{"Timestamp":1671912839,"Value":14.0077}
{"Timestamp":1671912868,"Value":14}
{"Timestamp":1671912899,"Value":14.0036}
{"Timestamp":1671912928,"Value":14}
{"Timestamp":1671912959,"Value":14}
{"Timestamp":1671912989,"Value":14}
{"Timestamp":1671913019,"Value":13.9999}
{"Timestamp":1671913048,"Value":14}
{"Timestamp":1671913078,"Value":13.9961}
{"Timestamp":1671913109,"Value":14.0073}
{"Timestamp":1671913139,"Value":14}
{"Timestamp":1671913168,"Value":14}
{"Timestamp":1671913198,"Value":14.0039}
{"Timestamp":1671913229,"Value":14}
{"Timestamp":1671913259,"Value":13.9921}
{"Timestamp":1671913289,"Value":14}
{"Timestamp":1671913318,"Value":13.9921}
{"Timestamp":1671913348,"Value":14}
{"Timestamp":1671913379,"Value":13.9999}
{"Timestamp":1671913409,"Value":14}
{"Timestamp":1671913438,"Value":13.9961}
{"Timestamp":1671913468,"Value":13.9961}
{"Timestamp":1671913498,"Value":13.9961}
{"Timestamp":1671913528,"Value":14}
{"Timestamp":1671913558,"Value":14.0039}
{"Timestamp":1671913588,"Value":14}
{"Timestamp":1671913619,"Value":13.9926}
{"Timestamp":1671913649,"Value":13.9999}
{"Timestamp":1671913678,"Value":14}
{"Timestamp":1671913708,"Value":14}
{"Timestamp":1671913739,"Value":13.9963}
{"Timestamp":1671913769,"Value":13.9961}
{"Timestamp":1671913799,"Value":14}
{"Timestamp":1671913829,"Value":13.9961}
{"Timestamp":1671913858,"Value":14}
{"Timestamp":1671913889,"Value":13.9963}
{"Timestamp":1671913919,"Value":13.9921}
{"Timestamp":1671913949,"Value":13.9961}
{"Timestamp":1671913978,"Value":14}
{"Timestamp":1671914008,"Value":13.9961}
{"Timestamp":1671914039,"Value":14.0036}
{"Timestamp":1671914069,"Value":14}
{"Timestamp":1671914098,"Value":14}
{"Timestamp":1671914129,"Value":13.9961}
{"Timestamp":1671914159,"Value":13.9921}
{"Timestamp":1671914189,"Value":14.0039}
{"Timestamp":1671914218,"Value":14}
{"Timestamp":1671914248,"Value":14}
{"Timestamp":1671914279,"Value":13.9926}
{"Timestamp":1671914309,"Value":14}
{"Timestamp":1671914338,"Value":13.9961}
{"Timestamp":1671914368,"Value":13.9961}
{"Timestamp":1671914399,"Value":13.9963}
{"Timestamp":1671914428,"Value":13.9705}
{"Timestamp":1671914458,"Value":13.9449}
{"Timestamp":1671914488,"Value":13.9331}
{"Timestamp":1671914519,"Value":13.9666}
{"Timestamp":1671914549,"Value":13.9999}
{"Timestamp":1671914579,"Value":14}
{"Timestamp":1671914608,"Value":14}
{"Timestamp":1671914639,"Value":14}
{"Timestamp":1671914669,"Value":14.0039}
{"Timestamp":1671914699,"Value":14}
{"Timestamp":1671914729,"Value":13.9999}
{"Timestamp":1671914758,"Value":14}
{"Timestamp":1671914788,"Value":13.9961}
{"Timestamp":1671914819,"Value":14}
{"Timestamp":1671914849,"Value":14}
{"Timestamp":1671914879,"Value":14.0194}
{"Timestamp":1671914908,"Value":14.0155}
{"Timestamp":1671914938,"Value":14.0077}
{"Timestamp":1671914969,"Value":14.0182}
{"Timestamp":1671914999,"Value":14.0194}
{"Timestamp":1671915028,"Value":14.0207}
{"Timestamp":1671915058,"Value":14.0388}
{"Timestamp":1671915089,"Value":14.0547}
{"Timestamp":1671915119,"Value":14.0581}
{"Timestamp":1671915149,"Value":14.062}
{"Timestamp":1671915179,"Value":14.0504}
{"Timestamp":1671915209,"Value":14.0581}
{"Timestamp":1671915238,"Value":14.062}
{"Timestamp":1671915268,"Value":14.0581}
{"Timestamp":1671915299,"Value":14.0438}
{"Timestamp":1671915328,"Value":14.0579}
{"Timestamp":1671915358,"Value":14.0349}
{"Timestamp":1671915388,"Value":14.0388}
{"Timestamp":1671915419,"Value":14.0474}
{"Timestamp":1671915449,"Value":14.0543}
{"Timestamp":1671915479,"Value":14.0581}
{"Timestamp":1671915508,"Value":14.0348}
{"Timestamp":1671915538,"Value":14.0465}
{"Timestamp":1671915569,"Value":14.0474}
{"Timestamp":1671915599,"Value":14.062}
{"Timestamp":1671915629,"Value":14.062}
{"Timestamp":1671915658,"Value":14.0537}
{"Timestamp":1671915689,"Value":14.0511}
{"Timestamp":1671915719,"Value":14.0581}
{"Timestamp":1671915749,"Value":14.062}
{"Timestamp":1671915778,"Value":14.062}
{"Timestamp":1671915808,"Value":14.0581}
{"Timestamp":1671915839,"Value":14.062}
{"Timestamp":1671915869,"Value":14.062}
{"Timestamp":1671915898,"Value":14.0581}
{"Timestamp":1671915929,"Value":14.062}
{"Timestamp":1671915958,"Value":14.062}
{"Timestamp":1671915989,"Value":14.0547}
{"Timestamp":1671916019,"Value":14.062}
{"Timestamp":1671916048,"Value":14.0504}
{"Timestamp":1671916078,"Value":14.0465}
{"Timestamp":1671916109,"Value":14.0511}
{"Timestamp":1671916139,"Value":14.0543}
{"Timestamp":1671916169,"Value":14.0543}
{"Timestamp":1671916199,"Value":14.0581}
{"Timestamp":1671916229,"Value":14.062}
{"Timestamp":1671916258,"Value":14.0537}
{"Timestamp":1671916289,"Value":14.0547}
{"Timestamp":1671916319,"Value":14.0581}
{"Timestamp":1671916349,"Value":14.0116}
{"Timestamp":1671916378,"Value":14.0232}
{"Timestamp":1671916408,"Value":14.0232}
{"Timestamp":1671916439,"Value":14.0474}
{"Timestamp":1671916469,"Value":14.0504}
{"Timestamp":1671916499,"Value":14.0581}
{"Timestamp":1671916529,"Value":14.0426}
{"Timestamp":1671916558,"Value":14.0537}
{"Timestamp":1671916589,"Value":14.0547}
{"Timestamp":1671916619,"Value":14.0543}
{"Timestamp":1671916649,"Value":14.0699}
{"Timestamp":1671916678,"Value":14.0543}
{"Timestamp":1671916708,"Value":14.0543}
{"Timestamp":1671916739,"Value":14.0584}
{"Timestamp":1671916769,"Value":14.062}
{"Timestamp":1671916798,"Value":14.0465}
{"Timestamp":1671916829,"Value":14.0388}
{"Timestamp":1671916859,"Value":14.0388}
{"Timestamp":1671916889,"Value":14.0504}
{"Timestamp":1671916918,"Value":14.0426}
{"Timestamp":1671916948,"Value":14.062}
{"Timestamp":1671916979,"Value":14.062}
{"Timestamp":1671917009,"Value":14.062}
{"Timestamp":1671917038,"Value":14.062}
{"Timestamp":1671917068,"Value":14.0581}
{"Timestamp":1671917099,"Value":14.062}
{"Timestamp":1671917128,"Value":14.0579}
{"Timestamp":1671917158,"Value":14.0581}
{"Timestamp":1671917188,"Value":14.0465}
{"Timestamp":1671917219,"Value":14.0584}
{"Timestamp":1671917249,"Value":14.0581}
{"Timestamp":1671917278,"Value":14.0426}
{"Timestamp":1671917308,"Value":14.0504}
{"Timestamp":1671917338,"Value":14.0426}
{"Timestamp":1671917369,"Value":14.0401}
{"Timestamp":1671917399,"Value":14.0349}
{"Timestamp":1671917429,"Value":14.0388}
{"Timestamp":1671917459,"Value":14.0207}
{"Timestamp":1671917488,"Value":14.0233}
{"Timestamp":1671917518,"Value":14.0426}
{"Timestamp":1671917549,"Value":14.0547}
{"Timestamp":1671917579,"Value":14.0581}
{"Timestamp":1671917609,"Value":14.0504}
{"Timestamp":1671917638,"Value":14.0543}
{"Timestamp":1671917668,"Value":14.0581}
{"Timestamp":1671917699,"Value":14.0547}
{"Timestamp":1671917728,"Value":14.0537}
{"Timestamp":1671917758,"Value":14.0426}
{"Timestamp":1671917788,"Value":14.031}
{"Timestamp":1671917819,"Value":14.0292}
{"Timestamp":1671917849,"Value":14.0349}
{"Timestamp":1671917879,"Value":14.0465}
{"Timestamp":1671917909,"Value":14.062}
{"Timestamp":1671917938,"Value":14.0581}
{"Timestamp":1671917968,"Value":14.0426}
{"Timestamp":1671917999,"Value":14.0474}
{"Timestamp":1671918028,"Value":14.0579}
{"Timestamp":1671918058,"Value":14.0154}
{"Timestamp":1671918088,"Value":14.0388}
{"Timestamp":1671918119,"Value":14.0511}
{"Timestamp":1671918149,"Value":14.0504}
{"Timestamp":1671918179,"Value":14.0426}
{"Timestamp":1671918208,"Value":14.0504}
{"Timestamp":1671918238,"Value":14.0349}
{"Timestamp":1671918269,"Value":14.0547}
{"Timestamp":1671918299,"Value":14.0465}
{"Timestamp":1671918328,"Value":14.0496}
{"Timestamp":1671918359,"Value":14.0426}
{"Timestamp":1671918389,"Value":14.0426}
{"Timestamp":1671918418,"Value":14.0581}
{"Timestamp":1671918449,"Value":14.0511}
{"Timestamp":1671918479,"Value":14.0504}
{"Timestamp":1671918509,"Value":14.0388}
{"Timestamp":1671918538,"Value":14.0504}
{"Timestamp":1671918568,"Value":14.0388}
{"Timestamp":1671918599,"Value":14.0511}
{"Timestamp":1671918628,"Value":14.0496}
{"Timestamp":1671918658,"Value":14.0426}
{"Timestamp":1671918689,"Value":14.0328}
{"Timestamp":1671918719,"Value":14.0194}
{"Timestamp":1671918749,"Value":14.0233}
{"Timestamp":1671918779,"Value":14.0194}
{"Timestamp":1671918808,"Value":14.0388}
{"Timestamp":1671918839,"Value":14.0438}
{"Timestamp":1671918869,"Value":14.0426}
{"Timestamp":1671918899,"Value":14.0426}
{"Timestamp":1671918929,"Value":14.0388}
{"Timestamp":1671918958,"Value":14.0496}
{"Timestamp":1671918989,"Value":14.0401}
{"Timestamp":1671919019,"Value":14.031}
{"Timestamp":1671919049,"Value":14.0349}
{"Timestamp":1671919078,"Value":14.0349}
{"Timestamp":1671919108,"Value":14.0271}
{"Timestamp":1671919139,"Value":14.0438}
{"Timestamp":1671919169,"Value":14.0504}
{"Timestamp":1671919199,"Value":14.0504}
{"Timestamp":1671919229,"Value":14.0465}
{"Timestamp":1671919258,"Value":14.0496}
{"Timestamp":1671919288,"Value":14.0465}
{"Timestamp":1671919319,"Value":14.0511}
{"Timestamp":1671919349,"Value":14.0465}
{"Timestamp":1671919378,"Value":14.0388}
{"Timestamp":1671919408,"Value":14.0388}
{"Timestamp":1671919439,"Value":14.0474}
{"Timestamp":1671919469,"Value":14.031}
{"Timestamp":1671919499,"Value":14.0465}
{"Timestamp":1671919529,"Value":14.0155}
{"Timestamp":1671919559,"Value":14.0271}
{"Timestamp":1671919589,"Value":14.0116}
{"Timestamp":1671919619,"Value":14.0116}
{"Timestamp":1671919649,"Value":14.0116}
{"Timestamp":1671919678,"Value":14.0116}
{"Timestamp":1671919708,"Value":14.0388}
{"Timestamp":1671919739,"Value":14.0146}
{"Timestamp":1671919769,"Value":14.0233}
{"Timestamp":1671919798,"Value":14.0233}
{"Timestamp":1671919829,"Value":13.9528}
{"Timestamp":1671919859,"Value":13.9449}
{"Timestamp":1671919889,"Value":13.9567}
{"Timestamp":1671919919,"Value":14.0116}
{"Timestamp":1671919948,"Value":14.0077}
{"Timestamp":1671919978,"Value":14.0039}
{"Timestamp":1671920008,"Value":14.0194}
{"Timestamp":1671920039,"Value":14.0109}
{"Timestamp":1671920069,"Value":14.0078}
{"Timestamp":1671920098,"Value":14.0155}
{"Timestamp":1671920129,"Value":14.0039}
{"Timestamp":1671920158,"Value":14.0083}
{"Timestamp":1671920189,"Value":14.0035}
{"Timestamp":1671920219,"Value":14.0039}
{"Timestamp":1671920249,"Value":14.0116}
{"Timestamp":1671920278,"Value":14}
{"Timestamp":1671920308,"Value":14}
{"Timestamp":1671920339,"Value":13.9889}
{"Timestamp":1671920369,"Value":13.9882}
{"Timestamp":1671920399,"Value":13.9961}
{"Timestamp":1671920429,"Value":13.9921}
{"Timestamp":1671920459,"Value":13.9961}
{"Timestamp":1671920489,"Value":14}
{"Timestamp":1671920519,"Value":14}
{"Timestamp":1671920548,"Value":13.9961}
{"Timestamp":1671920578,"Value":14.0039}
{"Timestamp":1671920609,"Value":14}
{"Timestamp":1671920639,"Value":14.0077}
{"Timestamp":1671920669,"Value":13.9961}
{"Timestamp":1671920699,"Value":14}
{"Timestamp":1671920729,"Value":13.9961}
{"Timestamp":1671920758,"Value":13.9958}
{"Timestamp":1671920789,"Value":14.0036}
{"Timestamp":1671920819,"Value":14}
{"Timestamp":1671920849,"Value":13.9882}
{"Timestamp":1671920878,"Value":14}
{"Timestamp":1671920909,"Value":13.9704}
{"Timestamp":1671920939,"Value":13.9921}
{"Timestamp":1671920969,"Value":13.9961}
{"Timestamp":1671920998,"Value":14}
{"Timestamp":1671921029,"Value":14}
{"Timestamp":1671921059,"Value":13.9961}
{"Timestamp":1671921089,"Value":14}
{"Timestamp":1671921093,"Value":14}
{"Timestamp":1671921238,"Value":13.9709}
{"Timestamp":1671921269,"Value":13.9926}
{"Timestamp":1671921299,"Value":13.9961}
{"Timestamp":1671921328,"Value":13.9874}
{"Timestamp":1671921359,"Value":13.9778}
{"Timestamp":1671921389,"Value":13.9803}
{"Timestamp":1671921419,"Value":13.9921}
{"Timestamp":1671921448,"Value":13.9882}
{"Timestamp":1671921478,"Value":14}
{"Timestamp":1671921509,"Value":13.9926}
{"Timestamp":1671921539,"Value":13.9843}
{"Timestamp":1671921568,"Value":13.9882}
{"Timestamp":1671921598,"Value":13.9961}
{"Timestamp":1671921629,"Value":13.9961}
{"Timestamp":1671921659,"Value":13.9803}
{"Timestamp":1671921689,"Value":13.9724}
{"Timestamp":1671921718,"Value":13.9646}
{"Timestamp":1671921748,"Value":13.9803}
{"Timestamp":1671921779,"Value":13.9741}
{"Timestamp":1671921809,"Value":13.9606}
{"Timestamp":1671921839,"Value":13.9646}
{"Timestamp":1671921869,"Value":13.9803}
{"Timestamp":1671921898,"Value":13.9803}
{"Timestamp":1671921929,"Value":13.9843}
{"Timestamp":1671921958,"Value":13.9664}
{"Timestamp":1671921989,"Value":13.9815}
{"Timestamp":1671922019,"Value":13.9685}
{"Timestamp":1671922049,"Value":13.9686}
{"Timestamp":1671922079,"Value":13.9646}
{"Timestamp":1671922108,"Value":13.9606}
{"Timestamp":1671922139,"Value":13.9704}
{"Timestamp":1671922169,"Value":13.9764}
{"Timestamp":1671922199,"Value":13.9686}
{"Timestamp":1671922229,"Value":13.9606}
{"Timestamp":1671922259,"Value":13.9488}
{"Timestamp":1671922289,"Value":13.9606}
{"Timestamp":1671922319,"Value":13.9685}
{"Timestamp":1671922348,"Value":13.9606}
{"Timestamp":1671922378,"Value":13.9606}
{"Timestamp":1671922409,"Value":13.9704}
{"Timestamp":1671922439,"Value":13.9803}
{"Timestamp":1671922469,"Value":13.9803}
{"Timestamp":1671922498,"Value":13.9606}
{"Timestamp":1671922529,"Value":13.9567}
{"Timestamp":1671922559,"Value":13.9685}
{"Timestamp":1671922589,"Value":13.9646}
{"Timestamp":1671922619,"Value":13.9803}
{"Timestamp":1671922648,"Value":13.9646}
{"Timestamp":1671922679,"Value":13.9629}
{"Timestamp":1671922709,"Value":13.9567}
{"Timestamp":1671922739,"Value":13.9567}
{"Timestamp":1671922768,"Value":13.9409}
{"Timestamp":1671922798,"Value":13.9685}
{"Timestamp":1671922829,"Value":13.9488}
{"Timestamp":1671922859,"Value":13.9724}
{"Timestamp":1671922889,"Value":13.9606}
{"Timestamp":1671922919,"Value":13.9409}
{"Timestamp":1671922949,"Value":13.9488}
{"Timestamp":1671922978,"Value":13.9449}
{"Timestamp":1671923008,"Value":13.9449}
{"Timestamp":1671923039,"Value":13.9592}
{"Timestamp":1671923069,"Value":13.9764}
{"Timestamp":1671923099,"Value":13.9529}
{"Timestamp":1671923129,"Value":13.9961}
{"Timestamp":1671923158,"Value":13.9874}
{"Timestamp":1671923189,"Value":13.9926}
{"Timestamp":1671923219,"Value":13.9882}
{"Timestamp":1671923249,"Value":13.9842}
{"Timestamp":1671923279,"Value":13.9724}
{"Timestamp":1671923308,"Value":13.9764}
{"Timestamp":1671923338,"Value":13.9882}
{"Timestamp":1671923369,"Value":13.9741}
{"Timestamp":1671923399,"Value":13.9961}
{"Timestamp":1671923429,"Value":13.9803}
{"Timestamp":1671923458,"Value":13.9539}
{"Timestamp":1671923489,"Value":13.9519}
{"Timestamp":1671923519,"Value":13.9961}
{"Timestamp":1671923548,"Value":13.9567}
{"Timestamp":1671923578,"Value":13.9921}
{"Timestamp":1671923609,"Value":13.9704}
{"Timestamp":1671923639,"Value":13.9764}
{"Timestamp":1671923669,"Value":13.9606}
{"Timestamp":1671923698,"Value":13.9764}
{"Timestamp":1671923789,"Value":13.9528}
{"Timestamp":1671923819,"Value":13.9488}
{"Timestamp":1671923848,"Value":13.9528}
{"Timestamp":1671923878,"Value":13.9528}
{"Timestamp":1671923909,"Value":13.9555}
{"Timestamp":1671923939,"Value":13.9646}
{"Timestamp":1671923969,"Value":13.9646}
{"Timestamp":1671923998,"Value":13.9567}
{"Timestamp":1671924029,"Value":13.9764}
{"Timestamp":1671924058,"Value":13.9622}
{"Timestamp":1671924089,"Value":13.9926}
{"Timestamp":1671924119,"Value":13.9882}
{"Timestamp":1671924149,"Value":13.9961}
{"Timestamp":1671924178,"Value":13.9842}
{"Timestamp":1671924208,"Value":13.9646}
{"Timestamp":1671924239,"Value":13.9926}
{"Timestamp":1671924269,"Value":13.9882}
{"Timestamp":1671924299,"Value":13.9646}
{"Timestamp":1671924329,"Value":13.9488}
{"Timestamp":1671924358,"Value":13.9454}
{"Timestamp":1671924389,"Value":13.9407}
{"Timestamp":1671924419,"Value":13.9724}
{"Timestamp":1671924448,"Value":13.9409}
{"Timestamp":1671924478,"Value":13.9491}
{"Timestamp":1671924509,"Value":13.952}
{"Timestamp":1671924539,"Value":13.9685}
{"Timestamp":1671924569,"Value":13.9764}
{"Timestamp":1671924598,"Value":13.9567}
{"Timestamp":1671924629,"Value":13.9488}
{"Timestamp":1671924658,"Value":13.958}
{"Timestamp":1671924689,"Value":13.9666}
{"Timestamp":1671924719,"Value":13.9409}
{"Timestamp":1671924749,"Value":13.9449}
{"Timestamp":1671924778,"Value":13.9488}
{"Timestamp":1671924808,"Value":13.9646}
{"Timestamp":1671924839,"Value":13.9555}
{"Timestamp":1671924869,"Value":13.9567}
{"Timestamp":1671924898,"Value":13.9449}
{"Timestamp":1671924929,"Value":13.9606}
{"Timestamp":1671924959,"Value":13.9685}
{"Timestamp":1671924989,"Value":13.9409}
{"Timestamp":1671925019,"Value":13.9488}
{"Timestamp":1671925048,"Value":13.9606}
{"Timestamp":1671925078,"Value":13.9724}
{"Timestamp":1671925109,"Value":13.9815}
{"Timestamp":1671925139,"Value":13.9724}
{"Timestamp":1671925169,"Value":13.9488}
{"Timestamp":1671925198,"Value":13.9764}
{"Timestamp":1671925229,"Value":13.9803}
{"Timestamp":1671925259,"Value":13.9646}
{"Timestamp":1671925289,"Value":13.9646}
{"Timestamp":1671925319,"Value":13.9488}
{"Timestamp":1671925349,"Value":13.9567}
{"Timestamp":1671925379,"Value":13.9724}
{"Timestamp":1671925408,"Value":13.9646}
{"Timestamp":1671925439,"Value":13.9629}
{"Timestamp":1671925469,"Value":13.9449}
{"Timestamp":1671925499,"Value":13.9567}
{"Timestamp":1671925528,"Value":13.9496}
{"Timestamp":1671925558,"Value":13.9567}
{"Timestamp":1671925588,"Value":13.9567}
{"Timestamp":1671925619,"Value":13.9555}
{"Timestamp":1671925649,"Value":13.9606}
{"Timestamp":1671925679,"Value":13.9606}
{"Timestamp":1671925708,"Value":13.9724}
{"Timestamp":1671925738,"Value":13.9724}
{"Timestamp":1671925769,"Value":13.9704}
{"Timestamp":1671925799,"Value":13.9803}
{"Timestamp":1671925829,"Value":13.9528}
{"Timestamp":1671925858,"Value":13.9622}
{"Timestamp":1671925889,"Value":13.9666}
{"Timestamp":1671925919,"Value":13.9567}
{"Timestamp":1671925949,"Value":13.9764}
{"Timestamp":1671925979,"Value":13.9764}
{"Timestamp":1671926009,"Value":13.9646}
{"Timestamp":1671926038,"Value":13.9606}
{"Timestamp":1671926068,"Value":13.9803}
{"Timestamp":1671926099,"Value":13.9666}
{"Timestamp":1671926128,"Value":13.9373}
{"Timestamp":1671926158,"Value":13.9021}
{"Timestamp":1671926188,"Value":13.9255}
{"Timestamp":1671926219,"Value":13.9482}
{"Timestamp":1671926249,"Value":13.9449}
{"Timestamp":1671926279,"Value":13.9409}
{"Timestamp":1671926308,"Value":13.9488}
{"Timestamp":1671926339,"Value":13.9481}
{"Timestamp":1671926369,"Value":13.9449}
{"Timestamp":1671926399,"Value":13.9528}
{"Timestamp":1671926428,"Value":13.937}
{"Timestamp":1671926458,"Value":13.9449}
{"Timestamp":1671926489,"Value":13.941}
{"Timestamp":1671926518,"Value":13.9449}
{"Timestamp":1671926549,"Value":13.9407}
{"Timestamp":1671926579,"Value":13.937}
{"Timestamp":1671926609,"Value":13.9409}
{"Timestamp":1671926638,"Value":13.9409}
{"Timestamp":1671926668,"Value":13.9449}
{"Timestamp":1671926699,"Value":13.9407}
{"Timestamp":1671926728,"Value":13.958}
{"Timestamp":1671926758,"Value":13.9449}
{"Timestamp":1671926788,"Value":13.9567}
{"Timestamp":1671926819,"Value":13.9481}
{"Timestamp":1671926849,"Value":13.937}
{"Timestamp":1671926879,"Value":13.937}
{"Timestamp":1671926908,"Value":13.9409}
{"Timestamp":1671926938,"Value":13.9409}
{"Timestamp":1671926969,"Value":13.9334}
{"Timestamp":1671926999,"Value":13.9371}
{"Timestamp":1671927029,"Value":13.9409}
{"Timestamp":1671927058,"Value":13.9412}
{"Timestamp":1671927089,"Value":13.9407}
{"Timestamp":1671927119,"Value":13.9451}
{"Timestamp":1671927149,"Value":13.9488}
{"Timestamp":1671927178,"Value":13.9488}
{"Timestamp":1671927208,"Value":13.937}
{"Timestamp":1671927239,"Value":13.9407}
{"Timestamp":1671927269,"Value":13.9449}
{"Timestamp":1671927299,"Value":13.9606}
{"Timestamp":1671927329,"Value":13.9646}
{"Timestamp":1671927358,"Value":13.9664}
{"Timestamp":1671927388,"Value":13.9842}
{"Timestamp":1671927419,"Value":13.9592}
{"Timestamp":1671927449,"Value":13.9449}
{"Timestamp":1671927479,"Value":13.9567}
{"Timestamp":1671927508,"Value":13.9488}
{"Timestamp":1671927538,"Value":13.9567}
{"Timestamp":1671927569,"Value":13.9444}
{"Timestamp":1671927599,"Value":13.9449}
{"Timestamp":1671927629,"Value":13.937}
{"Timestamp":1671927658,"Value":13.9412}
{"Timestamp":1671927689,"Value":13.9298}
{"Timestamp":1671927719,"Value":13.9409}
{"Timestamp":1671927749,"Value":13.9449}
{"Timestamp":1671927778,"Value":13.9488}
{"Timestamp":1671927809,"Value":13.9444}
{"Timestamp":1671927839,"Value":13.9528}
{"Timestamp":1671927869,"Value":13.9528}
{"Timestamp":1671927898,"Value":13.9449}
{"Timestamp":1671927929,"Value":13.9488}
{"Timestamp":1671927959,"Value":13.9606}
{"Timestamp":1671927989,"Value":13.9449}
{"Timestamp":1671928019,"Value":13.9449}
{"Timestamp":1671928048,"Value":13.9449}
{"Timestamp":1671928078,"Value":13.9488}
{"Timestamp":1671928108,"Value":13.937}
{"Timestamp":1671928139,"Value":13.9555}
{"Timestamp":1671928169,"Value":13.9528}
{"Timestamp":1671928198,"Value":13.9724}
{"Timestamp":1671928229,"Value":13.9567}
{"Timestamp":1671928258,"Value":13.9496}
{"Timestamp":1671928289,"Value":13.9555}
{"Timestamp":1671928319,"Value":13.9764}
{"Timestamp":1671928349,"Value":13.9567}
{"Timestamp":1671928378,"Value":13.9528}
{"Timestamp":1671928408,"Value":13.9488}
{"Timestamp":1671928439,"Value":13.9481}
{"Timestamp":1671928469,"Value":13.9528}
{"Timestamp":1671928498,"Value":13.9528}
{"Timestamp":1671928529,"Value":13.9567}
{"Timestamp":1671928558,"Value":13.9538}
{"Timestamp":1671928589,"Value":13.9518}
{"Timestamp":1671928619,"Value":13.9528}
{"Timestamp":1671928649,"Value":13.9488}
{"Timestamp":1671928678,"Value":13.9606}
{"Timestamp":1671928708,"Value":13.9646}
{"Timestamp":1671928739,"Value":13.9444}
{"Timestamp":1671928769,"Value":13.9685}
{"Timestamp":1671928799,"Value":13.9567}
{"Timestamp":1671928829,"Value":13.9724}
{"Timestamp":1671928858,"Value":13.9748}
{"Timestamp":1671928889,"Value":13.9704}
{"Timestamp":1671928919,"Value":13.9449}
{"Timestamp":1671928948,"Value":13.9567}
{"Timestamp":1671928978,"Value":13.9724}
{"Timestamp":1671929009,"Value":13.9666}
{"Timestamp":1671929039,"Value":13.9488}
{"Timestamp":1671929069,"Value":13.9409}
{"Timestamp":1671929098,"Value":13.9488}
{"Timestamp":1671929129,"Value":13.9371}
{"Timestamp":1671929159,"Value":13.9216}
{"Timestamp":1671929189,"Value":13.9567}
{"Timestamp":1671929219,"Value":13.9646}
{"Timestamp":1671929248,"Value":13.9409}
{"Timestamp":1671929278,"Value":13.9449}
{"Timestamp":1671929308,"Value":13.937}
{"Timestamp":1671929339,"Value":13.937}
{"Timestamp":1671929369,"Value":13.937}
{"Timestamp":1671929399,"Value":13.937}
{"Timestamp":1671929429,"Value":13.937}
{"Timestamp":1671929458,"Value":13.937}
{"Timestamp":1671929489,"Value":13.9371}
{"Timestamp":1671929519,"Value":13.937}
{"Timestamp":1671929548,"Value":13.9488}
{"Timestamp":1671929578,"Value":13.937}
{"Timestamp":1671929609,"Value":13.9407}
{"Timestamp":1671929639,"Value":13.937}
{"Timestamp":1671929669,"Value":13.9449}
{"Timestamp":1671929698,"Value":13.9331}
{"Timestamp":1671929729,"Value":13.9488}
{"Timestamp":1671929759,"Value":13.937}
{"Timestamp":1671929789,"Value":13.937}
{"Timestamp":1671929819,"Value":13.9293}
{"Timestamp":1671929848,"Value":13.937}
{"Timestamp":1671929878,"Value":13.9331}
{"Timestamp":1671929909,"Value":13.9407}
{"Timestamp":1671929939,"Value":13.9293}
{"Timestamp":1671929969,"Value":13.9331}
{"Timestamp":1671929999,"Value":13.9528}
{"Timestamp":1671930029,"Value":13.9449}
{"Timestamp":1671930058,"Value":13.9412}
{"Timestamp":1671930088,"Value":13.9409}
{"Timestamp":1671930119,"Value":13.9444}
{"Timestamp":1671930149,"Value":13.9528}
{"Timestamp":1671930178,"Value":13.9331}
{"Timestamp":1671930208,"Value":13.937}
{"Timestamp":1671930238,"Value":13.937}
{"Timestamp":1671930269,"Value":13.9407}
{"Timestamp":1671930299,"Value":13.937}
{"Timestamp":1671930329,"Value":13.937}
{"Timestamp":1671930358,"Value":13.937}
{"Timestamp":1671930389,"Value":13.9445}
{"Timestamp":1671930419,"Value":13.9449}
{"Timestamp":1671930449,"Value":13.937}
{"Timestamp":1671930478,"Value":13.9332}
{"Timestamp":1671930509,"Value":13.9407}
{"Timestamp":1671930539,"Value":13.937}
{"Timestamp":1671930569,"Value":13.937}
{"Timestamp":1671930598,"Value":13.9293}
{"Timestamp":1671930629,"Value":13.9331}
{"Timestamp":1671930659,"Value":13.937}
{"Timestamp":1671930689,"Value":13.937}
{"Timestamp":1671930718,"Value":13.9293}
{"Timestamp":1671930748,"Value":13.9331}
{"Timestamp":1671930779,"Value":13.9371}
{"Timestamp":1671930809,"Value":13.9331}
{"Timestamp":1671930839,"Value":13.9409}
{"Timestamp":1671930868,"Value":13.9409}
{"Timestamp":1671930898,"Value":13.9449}
{"Timestamp":1671930929,"Value":13.937}
{"Timestamp":1671930959,"Value":13.941}
{"Timestamp":1671930989,"Value":13.937}
{"Timestamp":1671931019,"Value":13.937}
{"Timestamp":1671931048,"Value":13.937}
{"Timestamp":1671931078,"Value":13.937}
{"Timestamp":1671931109,"Value":13.937}
{"Timestamp":1671931139,"Value":13.9293}
{"Timestamp":1671931168,"Value":13.9331}
{"Timestamp":1671931198,"Value":13.9331}
{"Timestamp":1671931228,"Value":13.937}
{"Timestamp":1671931259,"Value":13.9331}
{"Timestamp":1671931288,"Value":13.9293}
{"Timestamp":1671931318,"Value":13.906}
{"Timestamp":1671931349,"Value":13.9334}
{"Timestamp":1671931379,"Value":13.9293}
{"Timestamp":1671931409,"Value":13.937}
{"Timestamp":1671931439,"Value":13.937}
{"Timestamp":1671931468,"Value":13.937}
{"Timestamp":1671931498,"Value":13.937}
{"Timestamp":1671931529,"Value":13.9449}
{"Timestamp":1671931559,"Value":13.9409}
{"Timestamp":1671931589,"Value":13.937}
{"Timestamp":1671931618,"Value":13.9331}
{"Timestamp":1671931649,"Value":13.937}
{"Timestamp":1671931679,"Value":13.9409}
{"Timestamp":1671931709,"Value":13.937}
{"Timestamp":1671931739,"Value":13.941}
{"Timestamp":1671931768,"Value":13.9138}
{"Timestamp":1671931798,"Value":13.937}
{"Timestamp":1671931829,"Value":13.9409}
{"Timestamp":1671931859,"Value":13.937}
{"Timestamp":1671931889,"Value":13.937}
{"Timestamp":1671931919,"Value":13.9332}
{"Timestamp":1671931948,"Value":13.9215}
{"Timestamp":1671931978,"Value":13.9293}
{"Timestamp":1671932009,"Value":13.937}
{"Timestamp":1671932039,"Value":13.9409}
{"Timestamp":1671932069,"Value":13.9409}
{"Timestamp":1671932099,"Value":13.9409}
{"Timestamp":1671932129,"Value":13.941}
{"Timestamp":1671932158,"Value":13.9412}
{"Timestamp":1671932189,"Value":13.9006}
{"Timestamp":1671932219,"Value":13.9293}
{"Timestamp":1671932249,"Value":13.9409}
{"Timestamp":1671932279,"Value":13.937}
{"Timestamp":1671932308,"Value":13.9293}
{"Timestamp":1671932339,"Value":13.9297}
{"Timestamp":1671932369,"Value":13.9409}
{"Timestamp":1671932399,"Value":13.9371}
{"Timestamp":1671932429,"Value":13.937}
{"Timestamp":1671932458,"Value":13.937}
{"Timestamp":1671932489,"Value":13.9261}
{"Timestamp":1671932519,"Value":13.9254}
{"Timestamp":1671932549,"Value":13.9254}
{"Timestamp":1671932578,"Value":13.9215}
{"Timestamp":1671932608,"Value":13.9293}
{"Timestamp":1671932639,"Value":13.9224}
{"Timestamp":1671932669,"Value":13.9331}
{"Timestamp":1671932699,"Value":13.937}
{"Timestamp":1671932729,"Value":13.9409}
{"Timestamp":1671932758,"Value":13.937}
{"Timestamp":1671932789,"Value":13.9334}
{"Timestamp":1671932819,"Value":13.9332}
{"Timestamp":1671932849,"Value":13.9254}
{"Timestamp":1671932879,"Value":13.9331}
{"Timestamp":1671932908,"Value":13.937}
{"Timestamp":1671932938,"Value":13.9331}
{"Timestamp":1671932969,"Value":13.9297}
{"Timestamp":1671932999,"Value":13.9331}
{"Timestamp":1671933029,"Value":13.9331}
{"Timestamp":1671933058,"Value":13.9287}
{"Timestamp":1671933089,"Value":13.937}
{"Timestamp":1671933119,"Value":13.937}
{"Timestamp":1671933149,"Value":13.937}
{"Timestamp":1671933178,"Value":13.9215}
{"Timestamp":1671933208,"Value":13.9293}
{"Timestamp":1671933239,"Value":13.9334}
{"Timestamp":1671933269,"Value":13.937}
{"Timestamp":1671933299,"Value":13.937}
{"Timestamp":1671933328,"Value":13.937}
{"Timestamp":1671933358,"Value":13.9409}
{"Timestamp":1671933389,"Value":13.9407}
{"Timestamp":1671933419,"Value":13.8943}
{"Timestamp":1671933449,"Value":13.8944}
{"Timestamp":1671933479,"Value":13.9254}
{"Timestamp":1671933508,"Value":13.937}
{"Timestamp":1671933539,"Value":13.9371}
{"Timestamp":1671933569,"Value":13.9293}
{"Timestamp":1671933599,"Value":13.9371}
{"Timestamp":1671933628,"Value":13.9412}
{"Timestamp":1671933658,"Value":13.9254}
{"Timestamp":1671933689,"Value":13.9224}
{"Timestamp":1671933719,"Value":13.9293}
{"Timestamp":1671933749,"Value":13.9293}
{"Timestamp":1671933779,"Value":13.9331}
{"Timestamp":1671933808,"Value":13.937}
{"Timestamp":1671933838,"Value":13.9331}
{"Timestamp":1671933869,"Value":13.9334}
{"Timestamp":1671933899,"Value":13.9176}
{"Timestamp":1671933929,"Value":13.9099}
{"Timestamp":1671933958,"Value":13.8833}
{"Timestamp":1671933989,"Value":13.8969}
{"Timestamp":1671934019,"Value":13.9254}
{"Timestamp":1671934049,"Value":13.9138}
{"Timestamp":1671934078,"Value":13.9215}
{"Timestamp":1671934108,"Value":13.9099}
{"Timestamp":1671934139,"Value":13.9224}
{"Timestamp":1671934169,"Value":13.8708}
{"Timestamp":1671934199,"Value":13.9176}
{"Timestamp":1671934229,"Value":13.9138}
{"Timestamp":1671934258,"Value":13.9205}
{"Timestamp":1671934289,"Value":13.937}
{"Timestamp":1671934319,"Value":13.9293}
{"Timestamp":1671934349,"Value":13.9331}
{"Timestamp":1671934378,"Value":13.9293}
{"Timestamp":1671934409,"Value":13.9188}
{"Timestamp":1671934439,"Value":13.9293}
{"Timestamp":1671934469,"Value":13.9293}
{"Timestamp":1671934499,"Value":13.9254}
{"Timestamp":1671934529,"Value":13.9254}
{"Timestamp":1671934558,"Value":13.9246}
{"Timestamp":1671934588,"Value":13.9215}
{"Timestamp":1671934619,"Value":13.937}
{"Timestamp":1671934649,"Value":13.9254}
{"Timestamp":1671934679,"Value":13.9293}
{"Timestamp":1671934708,"Value":13.9331}
{"Timestamp":1671934738,"Value":13.9099}
{"Timestamp":1671934769,"Value":13.9188}
{"Timestamp":1671934799,"Value":13.9176}
{"Timestamp":1671934828,"Value":13.9287}
{"Timestamp":1671934858,"Value":13.9254}
{"Timestamp":1671934889,"Value":13.9261}
{"Timestamp":1671934919,"Value":13.9293}
{"Timestamp":1671934949,"Value":13.9176}
{"Timestamp":1671934978,"Value":13.9176}
{"Timestamp":1671935008,"Value":13.9293}
{"Timestamp":1671935039,"Value":13.9224}
{"Timestamp":1671935069,"Value":13.9099}
{"Timestamp":1671935099,"Value":13.9099}
{"Timestamp":1671935129,"Value":13.9215}
{"Timestamp":1671935159,"Value":13.9215}
{"Timestamp":1671935189,"Value":13.9176}
{"Timestamp":1671935219,"Value":13.8669}
{"Timestamp":1671935248,"Value":13.9331}
{"Timestamp":1671935278,"Value":13.9293}
{"Timestamp":1671935309,"Value":13.9224}
{"Timestamp":1671935339,"Value":13.9021}
{"Timestamp":1671935369,"Value":13.8944}
{"Timestamp":1671935398,"Value":13.906}
{"Timestamp":1671935429,"Value":13.906}
{"Timestamp":1671935459,"Value":13.8983}
{"Timestamp":1671935489,"Value":13.9021}
{"Timestamp":1671935519,"Value":13.8866}
{"Timestamp":1671935548,"Value":13.906}
{"Timestamp":1671935578,"Value":13.9021}
{"Timestamp":1671935609,"Value":13.9297}
{"Timestamp":1671935639,"Value":13.9138}
{"Timestamp":1671935669,"Value":13.9293}
{"Timestamp":1671935698,"Value":13.9176}
{"Timestamp":1671935729,"Value":13.906}
{"Timestamp":1671935759,"Value":13.8982}
{"Timestamp":1671935789,"Value":13.9176}
{"Timestamp":1671935818,"Value":13.9293}
{"Timestamp":1671935848,"Value":13.9215}
{"Timestamp":1671935879,"Value":13.9042}
{"Timestamp":1671935909,"Value":13.9138}
{"Timestamp":1671935939,"Value":13.906}
{"Timestamp":1671935968,"Value":13.9021}
{"Timestamp":1671935998,"Value":13.8866}
{"Timestamp":1671936028,"Value":13.8944}
{"Timestamp":1671936059,"Value":13.9021}
{"Timestamp":1671936089,"Value":13.8944}
{"Timestamp":1671936118,"Value":13.9099}
{"Timestamp":1671936148,"Value":13.9138}
{"Timestamp":1671936179,"Value":13.9151}
{"Timestamp":1671936209,"Value":13.9215}
{"Timestamp":1671936239,"Value":13.9331}
{"Timestamp":1671936268,"Value":13.9099}
{"Timestamp":1671936298,"Value":13.9099}
{"Timestamp":1671936328,"Value":13.9176}
{"Timestamp":1671936359,"Value":13.906}
{"Timestamp":1671936389,"Value":13.9021}
{"Timestamp":1671936419,"Value":13.9099}
{"Timestamp":1671936449,"Value":13.9099}
{"Timestamp":1671936478,"Value":13.9138}
{"Timestamp":1671936508,"Value":13.8905}
{"Timestamp":1671936539,"Value":13.9115}
{"Timestamp":1671936569,"Value":13.9099}
{"Timestamp":1671936598,"Value":13.9099}
{"Timestamp":1671936629,"Value":13.906}
{"Timestamp":1671936659,"Value":13.9176}
{"Timestamp":1671936689,"Value":13.9254}
{"Timestamp":1671936719,"Value":13.9215}
{"Timestamp":1671936748,"Value":13.9176}
{"Timestamp":1671936778,"Value":13.8904}
{"Timestamp":1671936809,"Value":13.8528}
{"Timestamp":1671936839,"Value":13.8356}
{"Timestamp":1671936869,"Value":13.8788}
{"Timestamp":1671936898,"Value":13.906}
{"Timestamp":1671936929,"Value":13.8828}
{"Timestamp":1671936959,"Value":13.8905}
{"Timestamp":1671936989,"Value":13.9138}
{"Timestamp":1671937019,"Value":13.9099}
{"Timestamp":1671937049,"Value":13.8983}
{"Timestamp":1671937078,"Value":13.9099}
{"Timestamp":1671937108,"Value":13.8982}
{"Timestamp":1671937139,"Value":13.9078}
{"Timestamp":1671937169,"Value":13.9099}
{"Timestamp":1671937199,"Value":13.8866}
{"Timestamp":1671937228,"Value":13.9039}
{"Timestamp":1671937258,"Value":13.8669}
{"Timestamp":1671937289,"Value":13.8379}
{"Timestamp":1671937319,"Value":13.9099}
{"Timestamp":1671937349,"Value":13.9138}
{"Timestamp":1671937379,"Value":13.9021}
{"Timestamp":1671937408,"Value":13.8905}
{"Timestamp":1671937439,"Value":13.9042}
{"Timestamp":1671937469,"Value":13.8905}
{"Timestamp":1671937499,"Value":13.8866}
{"Timestamp":1671937529,"Value":13.9021}
{"Timestamp":1671937558,"Value":13.8915}
{"Timestamp":1671937589,"Value":13.8896}
{"Timestamp":1671937619,"Value":13.8983}
{"Timestamp":1671937649,"Value":13.9138}
{"Timestamp":1671937678,"Value":13.9176}
{"Timestamp":1671937709,"Value":13.8969}
{"Timestamp":1671937739,"Value":13.9099}
{"Timestamp":1671937769,"Value":13.9215}
{"Timestamp":1671937798,"Value":13.9176}
{"Timestamp":1671937829,"Value":13.9293}
{"Timestamp":1671937859,"Value":13.9215}
{"Timestamp":1671937889,"Value":13.9176}
{"Timestamp":1671937919,"Value":13.9138}
{"Timestamp":1671937948,"Value":13.9138}
{"Timestamp":1671937979,"Value":13.9151}
{"Timestamp":1671938009,"Value":13.9138}
{"Timestamp":1671938039,"Value":13.9099}
{"Timestamp":1671938069,"Value":13.8983}
{"Timestamp":1671938098,"Value":13.9138}
{"Timestamp":1671938129,"Value":13.9176}
{"Timestamp":1671938159,"Value":13.9099}
{"Timestamp":1671938189,"Value":13.9021}
{"Timestamp":1671938219,"Value":13.8944}
{"Timestamp":1671938249,"Value":13.8905}
{"Timestamp":1671938278,"Value":13.8905}
{"Timestamp":1671938308,"Value":13.8944}
{"Timestamp":1671938339,"Value":13.8859}
{"Timestamp":1671938369,"Value":13.8828}
{"Timestamp":1671938399,"Value":13.8905}
{"Timestamp":1671938429,"Value":13.8788}
{"Timestamp":1671938458,"Value":13.8833}
{"Timestamp":1671938489,"Value":13.9005}
{"Timestamp":1671938519,"Value":13.875}
{"Timestamp":1671938549,"Value":13.8866}
{"Timestamp":1671938578,"Value":13.8982}
{"Timestamp":1671938609,"Value":13.8786}
{"Timestamp":1671938639,"Value":13.8983}
{"Timestamp":1671938669,"Value":13.8866}
{"Timestamp":1671938698,"Value":13.8944}
{"Timestamp":1671938729,"Value":13.8828}
{"Timestamp":1671938759,"Value":13.8789}
{"Timestamp":1671938789,"Value":13.8789}
{"Timestamp":1671938819,"Value":13.8944}
{"Timestamp":1671938849,"Value":13.8944}
{"Timestamp":1671938878,"Value":13.8866}
{"Timestamp":1671938908,"Value":13.8983}
{"Timestamp":1671938939,"Value":13.8969}
{"Timestamp":1671938969,"Value":13.8866}
{"Timestamp":1671938998,"Value":13.8905}
{"Timestamp":1671939029,"Value":13.8905}
{"Timestamp":1671939058,"Value":13.8791}
{"Timestamp":1671939089,"Value":13.8859}
{"Timestamp":1671939119,"Value":13.8983}
{"Timestamp":1671939149,"Value":13.8905}
{"Timestamp":1671939179,"Value":13.8905}
{"Timestamp":1671939208,"Value":13.9021}
{"Timestamp":1671939238,"Value":13.8789}
{"Timestamp":1671939269,"Value":13.8786}
{"Timestamp":1671939299,"Value":13.8789}
{"Timestamp":1671939329,"Value":13.8789}
{"Timestamp":1671939359,"Value":13.8905}
{"Timestamp":1671939389,"Value":13.8828}
{"Timestamp":1671939419,"Value":13.9021}
{"Timestamp":1671939449,"Value":13.8789}
{"Timestamp":1671939478,"Value":13.8866}
{"Timestamp":1671939508,"Value":13.8944}
{"Timestamp":1671939539,"Value":13.9115}
{"Timestamp":1671939569,"Value":13.8866}
{"Timestamp":1671939599,"Value":13.875}
{"Timestamp":1671939629,"Value":13.8944}
{"Timestamp":1671939658,"Value":13.8915}
{"Timestamp":1671939689,"Value":13.8969}
{"Timestamp":1671939719,"Value":13.8944}
{"Timestamp":1671939749,"Value":13.8944}
{"Timestamp":1671939778,"Value":13.8983}
{"Timestamp":1671939808,"Value":13.906}
{"Timestamp":1671939839,"Value":13.86}
{"Timestamp":1671939869,"Value":13.8944}
{"Timestamp":1671939899,"Value":13.906}
{"Timestamp":1671939929,"Value":13.8789}
{"Timestamp":1671939958,"Value":13.9081}
{"Timestamp":1671939988,"Value":13.9176}
{"Timestamp":1671940019,"Value":13.9188}
{"Timestamp":1671940049,"Value":13.8983}
{"Timestamp":1671940079,"Value":13.9254}
{"Timestamp":1671940109,"Value":13.8983}
{"Timestamp":1671940139,"Value":13.9021}
{"Timestamp":1671940168,"Value":13.9021}
{"Timestamp":1671940199,"Value":13.8932}
{"Timestamp":1671940228,"Value":13.9081}
{"Timestamp":1671940259,"Value":13.8944}
{"Timestamp":1671940288,"Value":13.8866}
{"Timestamp":1671940318,"Value":13.906}
{"Timestamp":1671940349,"Value":13.8786}
{"Timestamp":1671940379,"Value":13.8789}
{"Timestamp":1671940409,"Value":13.9021}
{"Timestamp":1671940438,"Value":13.9021}
{"Timestamp":1671940468,"Value":13.906}
{"Timestamp":1671940499,"Value":13.8823}
{"Timestamp":1671940528,"Value":13.8998}
{"Timestamp":1671940558,"Value":13.9021}
{"Timestamp":1671940589,"Value":13.9042}
{"Timestamp":1671940619,"Value":13.9099}
{"Timestamp":1671940649,"Value":13.9021}
{"Timestamp":1671940678,"Value":13.9176}
{"Timestamp":1671940709,"Value":13.9115}
{"Timestamp":1671940739,"Value":13.8983}
{"Timestamp":1671940769,"Value":13.9021}
{"Timestamp":1671940798,"Value":13.8904}
{"Timestamp":1671940829,"Value":13.8789}
{"Timestamp":1671940859,"Value":13.8828}
{"Timestamp":1671940889,"Value":13.8866}
{"Timestamp":1671940918,"Value":13.8944}
{"Timestamp":1671940948,"Value":13.8944}
{"Timestamp":1671940979,"Value":13.8823}
{"Timestamp":1671941009,"Value":13.8828}
{"Timestamp":1671941039,"Value":13.906}
{"Timestamp":1671941068,"Value":13.906}
{"Timestamp":1671941099,"Value":13.9188}
{"Timestamp":1671941101,"Value":13.875}
{"Timestamp":1671941158,"Value":13.9122}
{"Timestamp":1671941188,"Value":13.875}
{"Timestamp":1671941192,"Value":13.875}
{"Timestamp":1671941339,"Value":13.8797}
{"Timestamp":1671941369,"Value":13.875}
{"Timestamp":1671941398,"Value":13.8944}
{"Timestamp":1671941429,"Value":13.8866}
{"Timestamp":1671941458,"Value":13.9039}
{"Timestamp":1671941489,"Value":13.8866}
{"Timestamp":1671941519,"Value":13.8866}
{"Timestamp":1671941549,"Value":13.8866}
{"Timestamp":1671941579,"Value":13.8944}
{"Timestamp":1671941609,"Value":13.8866}
{"Timestamp":1671941638,"Value":13.9021}
{"Timestamp":1671941668,"Value":13.9059}
{"Timestamp":1671941698,"Value":13.9021}
{"Timestamp":1671941729,"Value":13.8983}
{"Timestamp":1671941759,"Value":13.9099}
{"Timestamp":1671941789,"Value":13.9138}
{"Timestamp":1671941818,"Value":13.9099}
{"Timestamp":1671941848,"Value":13.8983}
{"Timestamp":1671941878,"Value":13.8905}
{"Timestamp":1671941909,"Value":13.8823}
{"Timestamp":1671941938,"Value":13.8905}
{"Timestamp":1671941968,"Value":13.8983}
{"Timestamp":1671941998,"Value":13.8866}
{"Timestamp":1671942028,"Value":13.8789}
{"Timestamp":1671942059,"Value":13.8828}
{"Timestamp":1671942088,"Value":13.8828}
{"Timestamp":1671942118,"Value":13.8905}
{"Timestamp":1671942148,"Value":13.875}
{"Timestamp":1671942179,"Value":13.875}
{"Timestamp":1671942209,"Value":13.875}
{"Timestamp":1671942238,"Value":13.8789}
{"Timestamp":1671942268,"Value":13.8944}
{"Timestamp":1671942298,"Value":13.8789}
{"Timestamp":1671942329,"Value":13.8396}
{"Timestamp":1671942359,"Value":13.8711}
{"Timestamp":1671942389,"Value":13.8789}
{"Timestamp":1671942418,"Value":13.8789}
{"Timestamp":1671942448,"Value":13.8828}
{"Timestamp":1671942478,"Value":13.8905}
{"Timestamp":1671942509,"Value":13.8859}
{"Timestamp":1671942539,"Value":13.8983}
{"Timestamp":1671942569,"Value":13.906}
{"Timestamp":1671942598,"Value":13.906}
{"Timestamp":1671942629,"Value":13.8983}
{"Timestamp":1671942658,"Value":13.8791}
{"Timestamp":1671942689,"Value":13.8749}
{"Timestamp":1671942719,"Value":13.8905}
{"Timestamp":1671942748,"Value":13.9021}
{"Timestamp":1671942778,"Value":13.8866}
{"Timestamp":1671942808,"Value":13.8827}
{"Timestamp":1671942839,"Value":13.8823}
{"Timestamp":1671942869,"Value":13.8789}
{"Timestamp":1671942898,"Value":13.875}
{"Timestamp":1671942929,"Value":13.8983}
{"Timestamp":1671942959,"Value":13.8866}
{"Timestamp":1671942989,"Value":13.9176}
{"Timestamp":1671943018,"Value":13.8866}
{"Timestamp":1671943048,"Value":13.8905}
{"Timestamp":1671943078,"Value":13.8905}
{"Timestamp":1671943108,"Value":13.8944}
{"Timestamp":1671943139,"Value":13.8859}
{"Timestamp":1671943169,"Value":13.9021}
{"Timestamp":1671943198,"Value":13.9021}
{"Timestamp":1671943229,"Value":13.8789}
{"Timestamp":1671943259,"Value":13.8828}
{"Timestamp":1671943289,"Value":13.9021}
{"Timestamp":1671943318,"Value":13.8905}
{"Timestamp":1671943348,"Value":13.8789}
{"Timestamp":1671943378,"Value":13.8789}
{"Timestamp":1671943409,"Value":13.8823}
{"Timestamp":1671943439,"Value":13.8789}
{"Timestamp":1671943468,"Value":13.875}
{"Timestamp":1671943498,"Value":13.9176}
{"Timestamp":1671943529,"Value":13.906}
{"Timestamp":1671943559,"Value":13.8866}
{"Timestamp":1671943589,"Value":13.906}
{"Timestamp":1671943618,"Value":13.9099}
{"Timestamp":1671943648,"Value":13.8905}
{"Timestamp":1671943678,"Value":13.9021}
{"Timestamp":1671943708,"Value":13.9021}
{"Timestamp":1671943739,"Value":13.8859}
{"Timestamp":1671943769,"Value":13.8905}
{"Timestamp":1671943798,"Value":13.8789}
{"Timestamp":1671943829,"Value":13.8905}
{"Timestamp":1671943859,"Value":13.9021}
{"Timestamp":1671943889,"Value":13.9138}
{"Timestamp":1671943918,"Value":13.906}
{"Timestamp":1671943948,"Value":13.8983}
{"Timestamp":1671943978,"Value":13.8983}
{"Timestamp":1671944009,"Value":13.9151}
{"Timestamp":1671944038,"Value":13.8827}
{"Timestamp":1671944068,"Value":13.9021}
{"Timestamp":1671944098,"Value":13.8944}
{"Timestamp":1671944128,"Value":13.9021}
{"Timestamp":1671944159,"Value":13.906}
{"Timestamp":1671944189,"Value":13.906}
{"Timestamp":1671944218,"Value":13.9215}
{"Timestamp":1671944248,"Value":13.9254}
{"Timestamp":1671944279,"Value":13.9042}
{"Timestamp":1671944309,"Value":13.9137}
{"Timestamp":1671944338,"Value":13.9215}
{"Timestamp":1671944368,"Value":13.9099}
{"Timestamp":1671944398,"Value":13.9099}
{"Timestamp":1671944428,"Value":13.8983}
{"Timestamp":1671944459,"Value":13.906}
{"Timestamp":1671944489,"Value":13.8983}
{"Timestamp":1671944519,"Value":13.8983}
{"Timestamp":1671944548,"Value":13.9254}
{"Timestamp":1671944578,"Value":13.9176}
{"Timestamp":1671944608,"Value":13.906}
{"Timestamp":1671944638,"Value":13.8983}
{"Timestamp":1671944669,"Value":13.9005}
{"Timestamp":1671944698,"Value":13.8983}
{"Timestamp":1671944729,"Value":13.8905}
{"Timestamp":1671944759,"Value":13.906}
{"Timestamp":1671944789,"Value":13.9021}
{"Timestamp":1671944818,"Value":13.8905}
{"Timestamp":1671944848,"Value":13.9138}
{"Timestamp":1671944878,"Value":13.8866}
{"Timestamp":1671944909,"Value":13.9005}
{"Timestamp":1671944938,"Value":13.906}
{"Timestamp":1671944968,"Value":13.8905}
{"Timestamp":1671944998,"Value":13.8905}
{"Timestamp":1671945029,"Value":13.9099}
{"Timestamp":1671945059,"Value":13.8983}
{"Timestamp":1671945088,"Value":13.9099}
{"Timestamp":1671945118,"Value":13.8983}
{"Timestamp":1671945148,"Value":13.8983}
{"Timestamp":1671945178,"Value":13.8866}
{"Timestamp":1671945209,"Value":13.8932}
{"Timestamp":1671945239,"Value":13.8983}
{"Timestamp":1671945268,"Value":13.8983}
{"Timestamp":1671945298,"Value":13.8983}
{"Timestamp":1671945329,"Value":13.8866}
{"Timestamp":1671945359,"Value":13.8749}
{"Timestamp":1671945389,"Value":13.8905}
{"Timestamp":1671945419,"Value":13.8827}
{"Timestamp":1671945448,"Value":13.8905}
{"Timestamp":1671945478,"Value":13.8789}
{"Timestamp":1671945508,"Value":13.8709}
{"Timestamp":1671945539,"Value":13.8712}
{"Timestamp":1671945569,"Value":13.8828}
{"Timestamp":1671945598,"Value":13.8866}
{"Timestamp":1671945629,"Value":13.9099}
{"Timestamp":1671945659,"Value":13.9099}
{"Timestamp":1671945689,"Value":13.8944}
{"Timestamp":1671945718,"Value":13.9021}
{"Timestamp":1671945748,"Value":13.8944}
{"Timestamp":1671945778,"Value":13.8866}
{"Timestamp":1671945808,"Value":13.9021}
{"Timestamp":1671945839,"Value":13.8896}
{"Timestamp":1671945869,"Value":13.8982}
{"Timestamp":1671945898,"Value":13.8905}
{"Timestamp":1671945929,"Value":13.8828}
{"Timestamp":1671945959,"Value":13.9254}
{"Timestamp":1671945989,"Value":13.9176}
{"Timestamp":1671946018,"Value":13.9176}
{"Timestamp":1671946048,"Value":13.906}
{"Timestamp":1671946078,"Value":13.9176}
{"Timestamp":1671946109,"Value":13.9042}
{"Timestamp":1671946139,"Value":13.906}
{"Timestamp":1671946168,"Value":13.906}
{"Timestamp":1671946198,"Value":13.9099}
{"Timestamp":1671946229,"Value":13.9176}
{"Timestamp":1671946258,"Value":13.9246}
{"Timestamp":1671946288,"Value":13.9021}
{"Timestamp":1671946318,"Value":13.906}
{"Timestamp":1671946349,"Value":13.9005}
{"Timestamp":1671946378,"Value":13.9138}
{"Timestamp":1671946408,"Value":13.9138}
{"Timestamp":1671946438,"Value":13.9138}
{"Timestamp":1671946468,"Value":13.9138}
{"Timestamp":1671946499,"Value":13.9151}
{"Timestamp":1671946528,"Value":13.9205}
{"Timestamp":1671946558,"Value":13.906}
{"Timestamp":1671946588,"Value":13.9176}
{"Timestamp":1671946618,"Value":13.9176}
{"Timestamp":1671946649,"Value":13.9005}
{"Timestamp":1671946679,"Value":13.9254}
{"Timestamp":1671946708,"Value":13.8982}
{"Timestamp":1671946738,"Value":13.8593}
{"Timestamp":1671946768,"Value":13.8749}
{"Timestamp":1671946799,"Value":13.9225}
{"Timestamp":1671946828,"Value":13.9205}
{"Timestamp":1671946858,"Value":13.906}
{"Timestamp":1671946888,"Value":13.9099}
{"Timestamp":1671946918,"Value":13.9293}
{"Timestamp":1671946948,"Value":13.9215}
{"Timestamp":1671946979,"Value":13.9042}
{"Timestamp":1671947009,"Value":13.9176}
{"Timestamp":1671947039,"Value":13.9293}
{"Timestamp":1671947068,"Value":13.9138}
{"Timestamp":1671947098,"Value":13.8944}
{"Timestamp":1671947129,"Value":13.9254}
{"Timestamp":1671947159,"Value":13.9176}
{"Timestamp":1671947189,"Value":13.9215}
{"Timestamp":1671947218,"Value":13.9254}
{"Timestamp":1671947248,"Value":13.9293}
{"Timestamp":1671947279,"Value":13.9005}
{"Timestamp":1671947309,"Value":13.9293}
{"Timestamp":1671947338,"Value":13.9099}
{"Timestamp":1671947368,"Value":13.8983}
{"Timestamp":1671947398,"Value":13.9215}
{"Timestamp":1671947429,"Value":13.9099}
{"Timestamp":1671947459,"Value":13.9215}
{"Timestamp":1671947489,"Value":13.9254}
{"Timestamp":1671947518,"Value":13.9099}
{"Timestamp":1671947548,"Value":13.9331}
{"Timestamp":1671947579,"Value":13.9188}
{"Timestamp":1671947609,"Value":13.9099}
{"Timestamp":1671947638,"Value":13.937}
{"Timestamp":1671947668,"Value":13.9138}
{"Timestamp":1671947699,"Value":13.9261}
{"Timestamp":1671947728,"Value":13.9205}
{"Timestamp":1671947758,"Value":13.9099}
{"Timestamp":1671947788,"Value":13.9099}
{"Timestamp":1671947818,"Value":13.9021}
{"Timestamp":1671947849,"Value":13.9188}
{"Timestamp":1671947878,"Value":13.9293}
{"Timestamp":1671947908,"Value":13.9138}
{"Timestamp":1671947938,"Value":13.9331}
{"Timestamp":1671947969,"Value":13.8932}
{"Timestamp":1671947999,"Value":13.9254}
{"Timestamp":1671948028,"Value":13.9039}
{"Timestamp":1671948059,"Value":13.9138}
{"Timestamp":1671948088,"Value":13.8983}
{"Timestamp":1671948118,"Value":13.8944}
{"Timestamp":1671948149,"Value":13.9115}
{"Timestamp":1671948179,"Value":13.9254}
{"Timestamp":1671948208,"Value":13.9331}
{"Timestamp":1671948238,"Value":13.9254}
{"Timestamp":1671948268,"Value":13.9215}
{"Timestamp":1671948298,"Value":13.9176}
{"Timestamp":1671948329,"Value":13.9331}
{"Timestamp":1671948359,"Value":13.9099}
{"Timestamp":1671948389,"Value":13.9254}
{"Timestamp":1671948418,"Value":13.9176}
{"Timestamp":1671948448,"Value":13.8865}
{"Timestamp":1671948479,"Value":13.9261}
{"Timestamp":1671948509,"Value":13.8944}
{"Timestamp":1671948538,"Value":13.8983}
{"Timestamp":1671948568,"Value":13.8905}
{"Timestamp":1671948598,"Value":13.9254}
{"Timestamp":1671948628,"Value":13.8827}
{"Timestamp":1671948659,"Value":13.8435}
{"Timestamp":1671948688,"Value":13.9175}
{"Timestamp":1671948718,"Value":13.9176}
{"Timestamp":1671948749,"Value":13.9078}
{"Timestamp":1671948779,"Value":13.9215}
{"Timestamp":1671948808,"Value":13.9176}
{"Timestamp":1671948838,"Value":13.9215}
{"Timestamp":1671948868,"Value":13.9138}
{"Timestamp":1671948898,"Value":13.9021}
{"Timestamp":1671948929,"Value":13.8866}
{"Timestamp":1671948959,"Value":13.8983}
{"Timestamp":1671948989,"Value":13.9138}
{"Timestamp":1671949018,"Value":13.8983}
{"Timestamp":1671949048,"Value":13.9099}
{"Timestamp":1671949079,"Value":13.9115}
{"Timestamp":1671949109,"Value":13.9293}
{"Timestamp":1671949138,"Value":13.9215}
{"Timestamp":1671949168,"Value":13.9215}
{"Timestamp":1671949198,"Value":13.9215}
{"Timestamp":1671949228,"Value":13.9293}
{"Timestamp":1671949258,"Value":13.9215}
{"Timestamp":1671949288,"Value":13.9293}
{"Timestamp":1671949318,"Value":13.9331}
{"Timestamp":1671949348,"Value":13.9176}
{"Timestamp":1671949379,"Value":13.9115}
{"Timestamp":1671949409,"Value":13.9176}
{"Timestamp":1671949438,"Value":13.9099}
{"Timestamp":1671949468,"Value":13.9099}
{"Timestamp":1671949499,"Value":13.9224}
{"Timestamp":1671949528,"Value":13.9329}
{"Timestamp":1671949558,"Value":13.9331}
{"Timestamp":1671949588,"Value":13.9254}
{"Timestamp":1671949618,"Value":13.9331}
{"Timestamp":1671949649,"Value":13.9297}
{"Timestamp":1671949679,"Value":13.9215}
{"Timestamp":1671949708,"Value":13.9331}
{"Timestamp":1671949738,"Value":13.9293}
{"Timestamp":1671949768,"Value":13.9331}
{"Timestamp":1671949799,"Value":13.9334}
{"Timestamp":1671949828,"Value":13.9246}
{"Timestamp":1671949859,"Value":13.937}
{"Timestamp":1671949888,"Value":13.937}
{"Timestamp":1671949918,"Value":13.9021}
{"Timestamp":1671949948,"Value":13.9215}
{"Timestamp":1671949978,"Value":13.9254}
{"Timestamp":1671950008,"Value":13.9293}
{"Timestamp":1671950039,"Value":13.9224}
{"Timestamp":1671950069,"Value":13.9215}
{"Timestamp":1671950098,"Value":13.9176}
{"Timestamp":1671950129,"Value":13.9176}
{"Timestamp":1671950159,"Value":13.9021}
{"Timestamp":1671950189,"Value":13.8944}
{"Timestamp":1671950218,"Value":13.9099}
{"Timestamp":1671950248,"Value":13.9138}
{"Timestamp":1671950278,"Value":13.9215}
{"Timestamp":1671950309,"Value":13.9078}
{"Timestamp":1671950339,"Value":13.9215}
{"Timestamp":1671950368,"Value":13.9254}
{"Timestamp":1671950398,"Value":13.9215}
{"Timestamp":1671950429,"Value":13.9176}
{"Timestamp":1671950459,"Value":13.9254}
{"Timestamp":1671950489,"Value":13.9215}
{"Timestamp":1671950518,"Value":13.9254}
{"Timestamp":1671950548,"Value":13.9176}
{"Timestamp":1671950578,"Value":13.9176}
{"Timestamp":1671950609,"Value":13.9151}
{"Timestamp":1671950639,"Value":13.9176}
{"Timestamp":1671950669,"Value":13.9254}
{"Timestamp":1671950698,"Value":13.9254}
{"Timestamp":1671950729,"Value":13.9254}
{"Timestamp":1671950758,"Value":13.9329}
{"Timestamp":1671950788,"Value":13.9331}
{"Timestamp":1671950819,"Value":13.9261}
{"Timestamp":1671950849,"Value":13.9293}
{"Timestamp":1671950878,"Value":13.937}
{"Timestamp":1671950908,"Value":13.9371}
{"Timestamp":1671950938,"Value":13.937}
{"Timestamp":1671950969,"Value":13.9298}
{"Timestamp":1671950999,"Value":13.937}
{"Timestamp":1671951029,"Value":13.9293}
{"Timestamp":1671951058,"Value":13.9081}
{"Timestamp":1671951089,"Value":13.9188}
{"Timestamp":1671951119,"Value":13.9254}
{"Timestamp":1671951148,"Value":13.9331}
{"Timestamp":1671951178,"Value":13.9099}
{"Timestamp":1671951208,"Value":13.9176}
{"Timestamp":1671951239,"Value":13.9297}
{"Timestamp":1671951269,"Value":13.9215}
{"Timestamp":1671951298,"Value":13.9215}
{"Timestamp":1671951329,"Value":13.9293}
{"Timestamp":1671951359,"Value":13.9293}
{"Timestamp":1671951389,"Value":13.937}
{"Timestamp":1671951418,"Value":13.9331}
{"Timestamp":1671951448,"Value":13.9293}
{"Timestamp":1671951479,"Value":13.9334}
{"Timestamp":1671951509,"Value":13.937}
{"Timestamp":1671951539,"Value":13.937}
{"Timestamp":1671951568,"Value":13.9331}
{"Timestamp":1671951598,"Value":13.9331}
{"Timestamp":1671951629,"Value":13.937}
{"Timestamp":1671951659,"Value":13.937}
{"Timestamp":1671951689,"Value":13.9215}
{"Timestamp":1671951719,"Value":13.9331}
{"Timestamp":1671951748,"Value":13.937}
{"Timestamp":1671951778,"Value":13.9331}
{"Timestamp":1671951808,"Value":13.937}
{"Timestamp":1671951839,"Value":13.937}
{"Timestamp":1671951869,"Value":13.9331}
{"Timestamp":1671951898,"Value":13.9293}
{"Timestamp":1671951929,"Value":13.9254}
{"Timestamp":1671951959,"Value":13.9293}
{"Timestamp":1671951989,"Value":13.9293}
{"Timestamp":1671952018,"Value":13.937}
{"Timestamp":1671952048,"Value":13.937}
{"Timestamp":1671952078,"Value":13.937}
{"Timestamp":1671952109,"Value":13.937}
{"Timestamp":1671952139,"Value":13.937}
{"Timestamp":1671952168,"Value":13.937}
{"Timestamp":1671952198,"Value":13.9409}
{"Timestamp":1671952229,"Value":13.937}
{"Timestamp":1671952259,"Value":13.9409}
{"Timestamp":1671952289,"Value":13.9409}
{"Timestamp":1671952318,"Value":13.937}
{"Timestamp":1671952348,"Value":13.9409}
{"Timestamp":1671952378,"Value":13.937}
{"Timestamp":1671952409,"Value":13.9334}
{"Timestamp":1671952439,"Value":13.9409}
{"Timestamp":1671952468,"Value":13.9331}
{"Timestamp":1671952498,"Value":13.9293}
{"Timestamp":1671952529,"Value":13.9293}
{"Timestamp":1671952558,"Value":13.937}
{"Timestamp":1671952589,"Value":13.937}
{"Timestamp":1671952619,"Value":13.9293}
{"Timestamp":1671952648,"Value":13.9331}
{"Timestamp":1671952678,"Value":13.937}
{"Timestamp":1671952708,"Value":13.937}
{"Timestamp":1671952739,"Value":13.9407}
{"Timestamp":1671952769,"Value":13.937}
{"Timestamp":1671952798,"Value":13.937}
{"Timestamp":1671952829,"Value":13.9254}
{"Timestamp":1671952859,"Value":13.937}
{"Timestamp":1671952889,"Value":13.937}
{"Timestamp":1671952918,"Value":13.937}
{"Timestamp":1671952948,"Value":13.9449}
{"Timestamp":1671952978,"Value":13.937}
{"Timestamp":1671953009,"Value":13.9297}
{"Timestamp":1671953039,"Value":13.937}
{"Timestamp":1671953068,"Value":13.9409}
{"Timestamp":1671953098,"Value":13.937}
{"Timestamp":1671953129,"Value":13.9293}
{"Timestamp":1671953159,"Value":13.937}
{"Timestamp":1671953189,"Value":13.937}
{"Timestamp":1671953218,"Value":13.9409}
{"Timestamp":1671953248,"Value":13.937}
{"Timestamp":1671953279,"Value":13.9334}
{"Timestamp":1671953309,"Value":13.937}
{"Timestamp":1671953338,"Value":13.937}
{"Timestamp":1671953368,"Value":13.937}
{"Timestamp":1671953399,"Value":13.9297}
{"Timestamp":1671953428,"Value":13.9412}
{"Timestamp":1671953459,"Value":13.9409}
{"Timestamp":1671953489,"Value":13.9646}
{"Timestamp":1671953518,"Value":13.9488}
{"Timestamp":1671953548,"Value":13.9606}
{"Timestamp":1671953579,"Value":13.9518}
{"Timestamp":1671953609,"Value":13.937}
{"Timestamp":1671953638,"Value":13.9449}
{"Timestamp":1671953668,"Value":13.9409}
{"Timestamp":1671953698,"Value":13.937}
{"Timestamp":1671953729,"Value":13.937}
{"Timestamp":1671953759,"Value":13.9528}
{"Timestamp":1671953788,"Value":13.937}
{"Timestamp":1671953818,"Value":13.9449}
{"Timestamp":1671953848,"Value":13.9528}
{"Timestamp":1671953879,"Value":13.9407}
{"Timestamp":1671953909,"Value":13.937}
{"Timestamp":1671953938,"Value":13.937}
{"Timestamp":1671953968,"Value":13.937}
{"Timestamp":1671953998,"Value":13.937}
{"Timestamp":1671954029,"Value":13.9254}
{"Timestamp":1671954059,"Value":13.8828}
{"Timestamp":1671954089,"Value":13.9176}
{"Timestamp":1671954118,"Value":13.9488}
{"Timestamp":1671954148,"Value":13.9567}
{"Timestamp":1671954178,"Value":13.9449}
{"Timestamp":1671954209,"Value":13.9481}
{"Timestamp":1671954239,"Value":13.9138}
{"Timestamp":1671954268,"Value":13.937}
{"Timestamp":1671954298,"Value":13.937}
{"Timestamp":1671954329,"Value":13.937}
{"Timestamp":1671954358,"Value":13.937}
{"Timestamp":1671954389,"Value":13.937}
{"Timestamp":1671954419,"Value":13.9409}
{"Timestamp":1671954448,"Value":13.9409}
{"Timestamp":1671954478,"Value":13.9488}
{"Timestamp":1671954508,"Value":13.9528}
{"Timestamp":1671954539,"Value":13.9555}
{"Timestamp":1671954569,"Value":13.937}
{"Timestamp":1671954599,"Value":13.937}
{"Timestamp":1671954629,"Value":13.937}
{"Timestamp":1671954659,"Value":13.937}
{"Timestamp":1671954689,"Value":13.9449}
{"Timestamp":1671954719,"Value":13.9528}
{"Timestamp":1671954748,"Value":13.9449}
{"Timestamp":1671954778,"Value":13.9528}
{"Timestamp":1671954808,"Value":13.9528}
{"Timestamp":1671954839,"Value":13.9444}
{"Timestamp":1671954869,"Value":13.9409}
{"Timestamp":1671954898,"Value":13.9409}
{"Timestamp":1671954929,"Value":13.937}
{"Timestamp":1671954959,"Value":13.9409}
{"Timestamp":1671954989,"Value":13.937}
{"Timestamp":1671955018,"Value":13.9409}
{"Timestamp":1671955048,"Value":13.937}
{"Timestamp":1671955078,"Value":13.9332}
{"Timestamp":1671955109,"Value":13.937}
{"Timestamp":1671955139,"Value":13.9409}
{"Timestamp":1671955169,"Value":13.9331}
{"Timestamp":1671955198,"Value":13.937}
{"Timestamp":1671955229,"Value":13.9331}
{"Timestamp":1671955259,"Value":13.937}
{"Timestamp":1671955289,"Value":13.937}
{"Timestamp":1671955319,"Value":13.9409}
{"Timestamp":1671955348,"Value":13.937}
{"Timestamp":1671955378,"Value":13.9409}
{"Timestamp":1671955408,"Value":13.9409}
{"Timestamp":1671955439,"Value":13.937}
{"Timestamp":1671955469,"Value":13.9331}
{"Timestamp":1671955499,"Value":13.9409}
{"Timestamp":1671955529,"Value":13.937}
{"Timestamp":1671955558,"Value":13.937}
{"Timestamp":1671955588,"Value":13.937}
{"Timestamp":1671955619,"Value":13.9407}
{"Timestamp":1671955648,"Value":13.9409}
{"Timestamp":1671955678,"Value":13.9449}
{"Timestamp":1671955708,"Value":13.937}
{"Timestamp":1671955739,"Value":13.937}
{"Timestamp":1671955769,"Value":13.9331}
{"Timestamp":1671955798,"Value":13.937}
{"Timestamp":1671955829,"Value":13.9331}
{"Timestamp":1671955859,"Value":13.937}
{"Timestamp":1671955889,"Value":13.937}
{"Timestamp":1671955919,"Value":13.9331}
{"Timestamp":1671955948,"Value":13.937}
{"Timestamp":1671955978,"Value":13.9331}
{"Timestamp":1671956008,"Value":13.9254}
{"Timestamp":1671956039,"Value":13.9334}
{"Timestamp":1671956069,"Value":13.937}
{"Timestamp":1671956098,"Value":13.937}
{"Timestamp":1671956129,"Value":13.9331}
{"Timestamp":1671956158,"Value":13.937}
{"Timestamp":1671956188,"Value":13.937}
{"Timestamp":1671956219,"Value":13.937}
{"Timestamp":1671956248,"Value":13.9409}
{"Timestamp":1671956278,"Value":13.937}
{"Timestamp":1671956308,"Value":13.937}
{"Timestamp":1671956338,"Value":13.937}
{"Timestamp":1671956369,"Value":13.9481}
{"Timestamp":1671956399,"Value":13.937}
{"Timestamp":1671956429,"Value":13.9409}
{"Timestamp":1671956458,"Value":13.937}
{"Timestamp":1671956488,"Value":13.9293}
{"Timestamp":1671956519,"Value":13.937}
{"Timestamp":1671956549,"Value":13.9331}
{"Timestamp":1671956578,"Value":13.937}
{"Timestamp":1671956608,"Value":13.937}
{"Timestamp":1671956638,"Value":13.9331}
{"Timestamp":1671956669,"Value":13.937}
{"Timestamp":1671956699,"Value":13.937}
{"Timestamp":1671956729,"Value":13.9331}
{"Timestamp":1671956758,"Value":13.9371}
{"Timestamp":1671956789,"Value":13.937}
{"Timestamp":1671956819,"Value":13.937}
{"Timestamp":1671956848,"Value":13.937}
{"Timestamp":1671956878,"Value":13.9331}
{"Timestamp":1671956908,"Value":13.937}
{"Timestamp":1671956938,"Value":13.937}
{"Timestamp":1671956969,"Value":13.9445}
{"Timestamp":1671956999,"Value":13.9488}
{"Timestamp":1671957029,"Value":13.9449}
{"Timestamp":1671957058,"Value":13.9454}
{"Timestamp":1671957088,"Value":13.937}
{"Timestamp":1671957118,"Value":13.9409}
{"Timestamp":1671957149,"Value":13.937}
{"Timestamp":1671957179,"Value":13.937}
{"Timestamp":1671957208,"Value":13.937}
{"Timestamp":1671957238,"Value":13.9409}
{"Timestamp":1671957269,"Value":13.8932}
{"Timestamp":1671957299,"Value":13.9099}
{"Timestamp":1671957328,"Value":13.937}
{"Timestamp":1671957358,"Value":13.9449}
{"Timestamp":1671957388,"Value":13.937}
{"Timestamp":1671957418,"Value":13.9449}
{"Timestamp":1671957449,"Value":13.937}
{"Timestamp":1671957479,"Value":13.9449}
{"Timestamp":1671957508,"Value":13.9449}
{"Timestamp":1671957538,"Value":13.937}
{"Timestamp":1671957568,"Value":13.9528}
{"Timestamp":1671957599,"Value":13.937}
{"Timestamp":1671957628,"Value":13.9413}
{"Timestamp":1671957659,"Value":13.9567}
{"Timestamp":1671957689,"Value":13.9331}
{"Timestamp":1671957718,"Value":13.9409}
{"Timestamp":1671957748,"Value":13.9409}
{"Timestamp":1671957778,"Value":13.937}
{"Timestamp":1671957808,"Value":13.937}
{"Timestamp":1671957838,"Value":13.9409}
{"Timestamp":1671957869,"Value":13.937}
{"Timestamp":1671957899,"Value":13.937}
{"Timestamp":1671957928,"Value":13.9496}
{"Timestamp":1671957958,"Value":13.9409}
{"Timestamp":1671957988,"Value":13.9332}
{"Timestamp":1671958018,"Value":13.9409}
{"Timestamp":1671958048,"Value":13.937}
{"Timestamp":1671958079,"Value":13.9407}
{"Timestamp":1671958109,"Value":13.9409}
{"Timestamp":1671958139,"Value":13.9449}
{"Timestamp":1671958168,"Value":13.9409}
{"Timestamp":1671958198,"Value":13.9528}
{"Timestamp":1671958229,"Value":13.9567}
{"Timestamp":1671958259,"Value":13.9449}
{"Timestamp":1671958288,"Value":13.9409}
{"Timestamp":1671958318,"Value":13.9409}
{"Timestamp":1671958348,"Value":13.937}
{"Timestamp":1671958378,"Value":13.937}
{"Timestamp":1671958408,"Value":13.937}
{"Timestamp":1671958439,"Value":13.9334}
{"Timestamp":1671958469,"Value":13.9409}
{"Timestamp":1671958498,"Value":13.9449}
{"Timestamp":1671958529,"Value":13.937}
{"Timestamp":1671958559,"Value":13.9409}
{"Timestamp":1671958589,"Value":13.9331}
{"Timestamp":1671958618,"Value":13.937}
{"Timestamp":1671958648,"Value":13.937}
{"Timestamp":1671958678,"Value":13.937}
{"Timestamp":1671958709,"Value":13.9407}
{"Timestamp":1671958739,"Value":13.937}
{"Timestamp":1671958768,"Value":13.9409}
{"Timestamp":1671958798,"Value":13.9606}
{"Timestamp":1671958829,"Value":13.9764}
{"Timestamp":1671958859,"Value":13.9567}
{"Timestamp":1671958889,"Value":13.9409}
{"Timestamp":1671958918,"Value":13.9567}
{"Timestamp":1671958948,"Value":13.9488}
{"Timestamp":1671958978,"Value":13.9371}
{"Timestamp":1671959009,"Value":13.937}
{"Timestamp":1671959039,"Value":13.937}
{"Timestamp":1671959068,"Value":13.9409}
{"Timestamp":1671959098,"Value":13.9409}
{"Timestamp":1671959129,"Value":13.9409}
{"Timestamp":1671959159,"Value":13.9409}
{"Timestamp":1671959189,"Value":13.9567}
{"Timestamp":1671959219,"Value":13.937}
{"Timestamp":1671959248,"Value":13.9488}
{"Timestamp":1671959278,"Value":13.9449}
{"Timestamp":1671959309,"Value":13.9444}
{"Timestamp":1671959339,"Value":13.937}
{"Timestamp":1671959368,"Value":13.9409}
{"Timestamp":1671959398,"Value":13.9409}
{"Timestamp":1671959429,"Value":13.9488}
{"Timestamp":1671959459,"Value":13.9449}
{"Timestamp":1671959488,"Value":13.9409}
{"Timestamp":1671959518,"Value":13.9409}
{"Timestamp":1671959548,"Value":13.9606}
{"Timestamp":1671959578,"Value":13.9488}
{"Timestamp":1671959609,"Value":13.9444}
{"Timestamp":1671959639,"Value":13.9409}
{"Timestamp":1671959668,"Value":13.9409}
{"Timestamp":1671959698,"Value":13.9371}
{"Timestamp":1671959729,"Value":13.9409}
{"Timestamp":1671959759,"Value":13.9449}
{"Timestamp":1671959789,"Value":13.9409}
{"Timestamp":1671959819,"Value":13.9488}
{"Timestamp":1671959848,"Value":13.9409}
{"Timestamp":1671959878,"Value":13.9216}
{"Timestamp":1671959909,"Value":13.9407}
{"Timestamp":1671959939,"Value":13.9331}
{"Timestamp":1671959968,"Value":13.9567}
{"Timestamp":1671959998,"Value":13.9488}
{"Timestamp":1671960029,"Value":13.9409}
{"Timestamp":1671960059,"Value":13.9567}
{"Timestamp":1671960088,"Value":13.9764}
{"Timestamp":1671960118,"Value":13.9724}
{"Timestamp":1671960148,"Value":13.9646}
{"Timestamp":1671960179,"Value":13.9555}
{"Timestamp":1671960209,"Value":13.9528}
{"Timestamp":1671960238,"Value":13.9449}
{"Timestamp":1671960268,"Value":13.9528}
{"Timestamp":1671960298,"Value":13.9409}
{"Timestamp":1671960328,"Value":13.9528}
{"Timestamp":1671960359,"Value":13.9528}
{"Timestamp":1671960388,"Value":13.9685}
{"Timestamp":1671960418,"Value":13.9567}
{"Timestamp":1671960449,"Value":13.9555}
{"Timestamp":1671960479,"Value":13.9567}
{"Timestamp":1671960508,"Value":13.9921}
{"Timestamp":1671960538,"Value":13.9528}
{"Timestamp":1671960568,"Value":13.9409}
{"Timestamp":1671960598,"Value":13.9567}
{"Timestamp":1671960628,"Value":13.9488}
{"Timestamp":1671960659,"Value":13.9488}
{"Timestamp":1671960689,"Value":13.9528}
{"Timestamp":1671960718,"Value":13.9606}
{"Timestamp":1671960748,"Value":13.9409}
{"Timestamp":1671960779,"Value":13.9445}
{"Timestamp":1671960809,"Value":13.9451}
{"Timestamp":1671960838,"Value":13.9567}
{"Timestamp":1671960868,"Value":13.9646}
{"Timestamp":1671960899,"Value":13.9555}
{"Timestamp":1671960928,"Value":13.9538}
{"Timestamp":1671960958,"Value":13.9606}
{"Timestamp":1671960988,"Value":13.9449}
{"Timestamp":1671961018,"Value":13.9567}
{"Timestamp":1671961048,"Value":13.9528}
{"Timestamp":1671961079,"Value":13.937}
{"Timestamp":1671961109,"Value":13.9409}
{"Timestamp":1671961138,"Value":13.9449}
{"Timestamp":1671961168,"Value":13.937}
{"Timestamp":1671961199,"Value":13.9407}
{"Timestamp":1671961228,"Value":13.9538}
{"Timestamp":1671961259,"Value":13.9488}
{"Timestamp":1671961288,"Value":13.9528}
{"Timestamp":1671961318,"Value":13.9138}
{"Timestamp":1671961349,"Value":13.8969}
{"Timestamp":1671961379,"Value":13.9568}
{"Timestamp":1671961408,"Value":13.9764}
{"Timestamp":1671961438,"Value":13.9724}
{"Timestamp":1671961469,"Value":13.9592}
{"Timestamp":1671961499,"Value":13.9764}
{"Timestamp":1671961528,"Value":13.9832}
{"Timestamp":1671961559,"Value":13.9764}
{"Timestamp":1671961588,"Value":13.9724}
{"Timestamp":1671961618,"Value":13.9921}
{"Timestamp":1671961649,"Value":13.9778}
{"Timestamp":1671961679,"Value":13.9803}
{"Timestamp":1671961708,"Value":13.9803}
{"Timestamp":1671961738,"Value":13.9921}
{"Timestamp":1671961768,"Value":13.9882}
{"Timestamp":1671961799,"Value":13.9778}
{"Timestamp":1671961828,"Value":13.9832}
{"Timestamp":1671961858,"Value":13.9724}
{"Timestamp":1671961888,"Value":13.9843}
{"Timestamp":1671961918,"Value":13.9843}
{"Timestamp":1671961949,"Value":13.9371}
{"Timestamp":1671961979,"Value":13.9882}
{"Timestamp":1671962008,"Value":13.9961}
{"Timestamp":1671962038,"Value":13.9764}
{"Timestamp":1671962068,"Value":13.9724}
{"Timestamp":1671962099,"Value":13.9778}
{"Timestamp":1671962128,"Value":13.9874}
{"Timestamp":1671962158,"Value":13.9764}
{"Timestamp":1671962188,"Value":13.9921}
{"Timestamp":1671962218,"Value":13.9685}
{"Timestamp":1671962249,"Value":13.9666}
{"Timestamp":1671962279,"Value":13.9685}
{"Timestamp":1671962308,"Value":13.9921}
{"Timestamp":1671962338,"Value":13.9961}
{"Timestamp":1671962368,"Value":13.9961}
{"Timestamp":1671962399,"Value":14}
{"Timestamp":1671962428,"Value":14}
{"Timestamp":1671962459,"Value":13.9961}
{"Timestamp":1671962489,"Value":14.0039}
{"Timestamp":1671962518,"Value":14.0078}
{"Timestamp":1671962548,"Value":14.0039}
{"Timestamp":1671962578,"Value":14.0116}
{"Timestamp":1671962609,"Value":14.0146}
{"Timestamp":1671962639,"Value":14.031}
{"Timestamp":1671962668,"Value":14.0194}
{"Timestamp":1671962698,"Value":14.0271}
{"Timestamp":1671962729,"Value":14.0271}
{"Timestamp":1671962759,"Value":14.0155}
{"Timestamp":1671962789,"Value":14.0233}
{"Timestamp":1671962818,"Value":14.0388}
{"Timestamp":1671962848,"Value":14.0388}
{"Timestamp":1671962878,"Value":14.0233}
{"Timestamp":1671962909,"Value":14.0328}
{"Timestamp":1671962939,"Value":14.0426}
{"Timestamp":1671962968,"Value":14.0388}
{"Timestamp":1671962998,"Value":14.0349}
{"Timestamp":1671963029,"Value":14.0349}
{"Timestamp":1671963059,"Value":14.0194}
{"Timestamp":1671963089,"Value":14.0349}
{"Timestamp":1671963118,"Value":14.0543}
{"Timestamp":1671963148,"Value":14.062}
{"Timestamp":1671963179,"Value":14.0584}
{"Timestamp":1671963209,"Value":14.0659}
{"Timestamp":1671963238,"Value":14.0659}
{"Timestamp":1671963268,"Value":14.0699}
{"Timestamp":1671963298,"Value":14.0778}
{"Timestamp":1671963329,"Value":14.0778}
{"Timestamp":1671963359,"Value":14.0896}
{"Timestamp":1671963389,"Value":14.0896}
{"Timestamp":1671963418,"Value":14.1132}
{"Timestamp":1671963448,"Value":14.0935}
{"Timestamp":1671963478,"Value":14.0935}
{"Timestamp":1671963509,"Value":14.0916}
{"Timestamp":1671963539,"Value":14.1093}
{"Timestamp":1671963568,"Value":14.1211}
{"Timestamp":1671963598,"Value":14.0936}
{"Timestamp":1671963629,"Value":14.0817}
{"Timestamp":1671963659,"Value":14.1014}
{"Timestamp":1671963689,"Value":14.1132}
{"Timestamp":1671963718,"Value":14.1171}
{"Timestamp":1671963748,"Value":14.1132}
{"Timestamp":1671963778,"Value":14.125}
{"Timestamp":1671963808,"Value":14.1093}
{"Timestamp":1671963838,"Value":14.1093}
{"Timestamp":1671963869,"Value":14.0916}
{"Timestamp":1671963899,"Value":14.1014}
{"Timestamp":1671963929,"Value":14.0856}
{"Timestamp":1671963958,"Value":14.0914}
{"Timestamp":1671963989,"Value":14.0991}
{"Timestamp":1671964019,"Value":14.1132}
{"Timestamp":1671964048,"Value":14.1014}
{"Timestamp":1671964078,"Value":14.0935}
{"Timestamp":1671964109,"Value":14.0916}
{"Timestamp":1671964139,"Value":14.0856}
{"Timestamp":1671964168,"Value":14.0896}
{"Timestamp":1671964198,"Value":14.0896}
{"Timestamp":1671964229,"Value":14.0935}
{"Timestamp":1671964259,"Value":14.1132}
{"Timestamp":1671964289,"Value":14.0896}
{"Timestamp":1671964318,"Value":14.0818}
{"Timestamp":1671964348,"Value":14.1053}
{"Timestamp":1671964378,"Value":14.1014}
{"Timestamp":1671964409,"Value":14.1065}
{"Timestamp":1671964439,"Value":14.1211}
{"Timestamp":1671964468,"Value":14.1211}
{"Timestamp":1671964498,"Value":14.125}
{"Timestamp":1671964529,"Value":14.1211}
{"Timestamp":1671964559,"Value":14.1211}
{"Timestamp":1671964589,"Value":14.125}
{"Timestamp":1671964618,"Value":14.125}
{"Timestamp":1671964648,"Value":14.1171}
{"Timestamp":1671964678,"Value":14.1211}
{"Timestamp":1671964709,"Value":14.1213}
{"Timestamp":1671964738,"Value":14.1171}
{"Timestamp":1671964768,"Value":14.1132}
{"Timestamp":1671964798,"Value":14.1289}
{"Timestamp":1671964828,"Value":14.1211}
{"Timestamp":1671964859,"Value":14.0898}
{"Timestamp":1671964889,"Value":14.0779}
{"Timestamp":1671964918,"Value":14.1053}
{"Timestamp":1671964948,"Value":14.1093}
{"Timestamp":1671964978,"Value":14.1014}
{"Timestamp":1671965008,"Value":14.1171}
{"Timestamp":1671965039,"Value":14.1176}
{"Timestamp":1671965068,"Value":14.1092}
{"Timestamp":1671965098,"Value":14.1171}
{"Timestamp":1671965129,"Value":14.1211}
{"Timestamp":1671965158,"Value":14.1166}
{"Timestamp":1671965189,"Value":14.1176}
{"Timestamp":1671965219,"Value":14.1132}
{"Timestamp":1671965248,"Value":14.1132}
{"Timestamp":1671965278,"Value":14.1171}
{"Timestamp":1671965308,"Value":14.1171}
{"Timestamp":1671965339,"Value":14.1102}
{"Timestamp":1671965369,"Value":14.0974}
{"Timestamp":1671965398,"Value":14.0974}
{"Timestamp":1671965429,"Value":14.1132}
{"Timestamp":1671965459,"Value":14.1014}
{"Timestamp":1671965489,"Value":14.1132}
{"Timestamp":1671965518,"Value":14.0935}
{"Timestamp":1671965548,"Value":14.1014}
{"Timestamp":1671965578,"Value":14.1211}
{"Timestamp":1671965608,"Value":14.1211}
{"Timestamp":1671965639,"Value":14.125}
{"Timestamp":1671965668,"Value":14.1092}
{"Timestamp":1671965698,"Value":14.125}
{"Timestamp":1671965729,"Value":14.1171}
{"Timestamp":1671965759,"Value":14.1053}
{"Timestamp":1671965789,"Value":14.1014}
{"Timestamp":1671965818,"Value":14.1014}
{"Timestamp":1671965848,"Value":14.0856}
{"Timestamp":1671965878,"Value":14.1093}
{"Timestamp":1671965908,"Value":14.1132}
{"Timestamp":1671965939,"Value":14.125}
{"Timestamp":1671965969,"Value":14.125}
{"Timestamp":1671965998,"Value":14.125}
{"Timestamp":1671966029,"Value":14.1171}
{"Timestamp":1671966058,"Value":14.1208}
{"Timestamp":1671966088,"Value":14.1171}
{"Timestamp":1671966119,"Value":14.125}
{"Timestamp":1671966149,"Value":14.1171}
{"Timestamp":1671966178,"Value":14.125}
{"Timestamp":1671966208,"Value":14.1171}
{"Timestamp":1671966238,"Value":14.1132}
{"Timestamp":1671966269,"Value":14.125}
{"Timestamp":1671966299,"Value":14.125}
{"Timestamp":1671966329,"Value":14.1211}
{"Timestamp":1671966358,"Value":14.1208}
{"Timestamp":1671966388,"Value":14.125}
{"Timestamp":1671966418,"Value":14.1171}
{"Timestamp":1671966448,"Value":14.125}
{"Timestamp":1671966479,"Value":14.125}
{"Timestamp":1671966509,"Value":14.1249}
{"Timestamp":1671966538,"Value":14.125}
{"Timestamp":1671966568,"Value":14.125}
{"Timestamp":1671966599,"Value":14.1323}
{"Timestamp":1671966628,"Value":14.1291}
{"Timestamp":1671966658,"Value":14.1211}
{"Timestamp":1671966688,"Value":14.125}
{"Timestamp":1671966718,"Value":14.1211}
{"Timestamp":1671966749,"Value":14.1213}
{"Timestamp":1671966779,"Value":14.1093}
{"Timestamp":1671966809,"Value":14.1211}
{"Timestamp":1671966838,"Value":14.1211}
{"Timestamp":1671966868,"Value":14.125}
{"Timestamp":1671966899,"Value":14.1213}
{"Timestamp":1671966928,"Value":14.125}
{"Timestamp":1671966959,"Value":14.1249}
{"Timestamp":1671966989,"Value":14.125}
{"Timestamp":1671967018,"Value":14.1289}
{"Timestamp":1671967048,"Value":14.1289}
{"Timestamp":1671967078,"Value":14.1328}
{"Timestamp":1671967109,"Value":14.1249}
{"Timestamp":1671967139,"Value":14.125}
{"Timestamp":1671967168,"Value":14.125}
{"Timestamp":1671967198,"Value":14.125}
{"Timestamp":1671967229,"Value":14.1289}
{"Timestamp":1671967259,"Value":14.125}
{"Timestamp":1671967288,"Value":14.125}
{"Timestamp":1671967318,"Value":14.125}
{"Timestamp":1671967348,"Value":14.125}
{"Timestamp":1671967379,"Value":14.125}
{"Timestamp":1671967409,"Value":14.125}
{"Timestamp":1671967438,"Value":14.1328}
{"Timestamp":1671967468,"Value":14.125}
{"Timestamp":1671967498,"Value":14.125}
{"Timestamp":1671967529,"Value":14.125}
{"Timestamp":1671967559,"Value":14.125}
{"Timestamp":1671967589,"Value":14.1211}
{"Timestamp":1671967618,"Value":14.1289}
{"Timestamp":1671967648,"Value":14.125}
{"Timestamp":1671967679,"Value":14.125}
{"Timestamp":1671967709,"Value":14.125}
{"Timestamp":1671967738,"Value":14.1289}
{"Timestamp":1671967768,"Value":14.1211}
{"Timestamp":1671967798,"Value":14.1211}
{"Timestamp":1671967829,"Value":14.125}
{"Timestamp":1671967859,"Value":14.1211}
{"Timestamp":1671967889,"Value":14.125}
{"Timestamp":1671967918,"Value":14.125}
{"Timestamp":1671967948,"Value":14.125}
{"Timestamp":1671967978,"Value":14.125}
{"Timestamp":1671968008,"Value":14.1211}
{"Timestamp":1671968039,"Value":14.1102}
{"Timestamp":1671968069,"Value":14.1171}
{"Timestamp":1671968098,"Value":14.125}
{"Timestamp":1671968129,"Value":14.125}
{"Timestamp":1671968159,"Value":14.125}
{"Timestamp":1671968189,"Value":14.125}
{"Timestamp":1671968218,"Value":14.1211}
{"Timestamp":1671968248,"Value":14.125}
{"Timestamp":1671968278,"Value":14.125}
{"Timestamp":1671968309,"Value":14.1176}
{"Timestamp":1671968339,"Value":14.1211}
{"Timestamp":1671968368,"Value":14.1171}
{"Timestamp":1671968398,"Value":14.1211}
{"Timestamp":1671968429,"Value":14.1171}
{"Timestamp":1671968459,"Value":14.125}
{"Timestamp":1671968489,"Value":14.1211}
{"Timestamp":1671968518,"Value":14.125}
{"Timestamp":1671968548,"Value":14.1211}
{"Timestamp":1671968578,"Value":14.1211}
{"Timestamp":1671968609,"Value":14.1213}
{"Timestamp":1671968639,"Value":14.1211}
{"Timestamp":1671968668,"Value":14.1211}
{"Timestamp":1671968698,"Value":14.125}
{"Timestamp":1671968729,"Value":14.1093}
{"Timestamp":1671968759,"Value":14.1132}
{"Timestamp":1671968789,"Value":14.1171}
{"Timestamp":1671968818,"Value":14.1132}
{"Timestamp":1671968848,"Value":14.1132}
{"Timestamp":1671968879,"Value":14.1176}
{"Timestamp":1671968909,"Value":14.1171}
{"Timestamp":1671968938,"Value":14.1171}
{"Timestamp":1671968968,"Value":14.1132}
{"Timestamp":1671968998,"Value":14.1171}
{"Timestamp":1671969029,"Value":14.1211}
{"Timestamp":1671969059,"Value":14.1053}
{"Timestamp":1671969089,"Value":14.1211}
{"Timestamp":1671969118,"Value":14.1211}
{"Timestamp":1671969148,"Value":14.125}
{"Timestamp":1671969179,"Value":14.125}
{"Timestamp":1671969209,"Value":14.1211}
{"Timestamp":1671969238,"Value":14.125}
{"Timestamp":1671969268,"Value":14.1211}
{"Timestamp":1671969299,"Value":14.1213}
{"Timestamp":1671969328,"Value":14.104}
{"Timestamp":1671969358,"Value":14.1132}
{"Timestamp":1671969388,"Value":14.1014}
{"Timestamp":1671969418,"Value":14.1053}
{"Timestamp":1671969449,"Value":14.1213}
{"Timestamp":1671969479,"Value":14.0974}
{"Timestamp":1671969509,"Value":14.1014}
{"Timestamp":1671969538,"Value":14.1014}
{"Timestamp":1671969568,"Value":14.1211}
{"Timestamp":1671969599,"Value":14.1176}
{"Timestamp":1671969628,"Value":14.125}
{"Timestamp":1671969659,"Value":14.1211}
{"Timestamp":1671969688,"Value":14.1092}
{"Timestamp":1671969718,"Value":14.1132}
{"Timestamp":1671969748,"Value":14.1093}
{"Timestamp":1671969779,"Value":14.1139}
{"Timestamp":1671969809,"Value":14.125}
{"Timestamp":1671969838,"Value":14.1053}
{"Timestamp":1671969868,"Value":14.1053}
{"Timestamp":1671969898,"Value":14.1092}
{"Timestamp":1671969929,"Value":14.1171}
{"Timestamp":1671969959,"Value":14.1211}
{"Timestamp":1671969989,"Value":14.1171}
{"Timestamp":1671970018,"Value":14.1053}
{"Timestamp":1671970048,"Value":14.0856}
{"Timestamp":1671970079,"Value":14.1139}
{"Timestamp":1671970109,"Value":14.1211}
{"Timestamp":1671970138,"Value":14.1132}
{"Timestamp":1671970168,"Value":14.125}
{"Timestamp":1671970198,"Value":14.1289}
{"Timestamp":1671970229,"Value":14.1211}
{"Timestamp":1671970259,"Value":14.1171}
{"Timestamp":1671970289,"Value":14.125}
{"Timestamp":1671970318,"Value":14.1211}
{"Timestamp":1671970348,"Value":14.1171}
{"Timestamp":1671970378,"Value":14.1171}
{"Timestamp":1671970408,"Value":14.125}
{"Timestamp":1671970439,"Value":14.1213}
{"Timestamp":1671970469,"Value":14.1132}
{"Timestamp":1671970498,"Value":14.1053}
{"Timestamp":1671970529,"Value":14.0935}
{"Timestamp":1671970558,"Value":14.104}
{"Timestamp":1671970589,"Value":14.0991}
{"Timestamp":1671970619,"Value":14.1014}
{"Timestamp":1671970648,"Value":14.1093}
{"Timestamp":1671970678,"Value":14.1132}
{"Timestamp":1671970708,"Value":14.125}
{"Timestamp":1671970739,"Value":14.1028}
{"Timestamp":1671970769,"Value":14.0896}
{"Timestamp":1671970799,"Value":14.1171}
{"Timestamp":1671970829,"Value":14.125}
{"Timestamp":1671970858,"Value":14.1208}
{"Timestamp":1671970889,"Value":14.1213}
{"Timestamp":1671970918,"Value":14.1211}
{"Timestamp":1671970948,"Value":14.1211}
{"Timestamp":1671970978,"Value":14.1211}
{"Timestamp":1671971009,"Value":14.1213}
{"Timestamp":1671971039,"Value":14.1132}
{"Timestamp":1671971068,"Value":14.125}
{"Timestamp":1671971098,"Value":14.1093}
{"Timestamp":1671971129,"Value":14.125}
{"Timestamp":1671971159,"Value":14.121}
{"Timestamp":1671971189,"Value":14.1171}
{"Timestamp":1671971218,"Value":14.1211}
{"Timestamp":1671971248,"Value":14.1014}
{"Timestamp":1671971278,"Value":14.1171}
{"Timestamp":1671971309,"Value":14.125}
{"Timestamp":1671971339,"Value":14.125}
{"Timestamp":1671971368,"Value":14.125}
{"Timestamp":1671971398,"Value":14.125}
{"Timestamp":1671971429,"Value":14.125}
{"Timestamp":1671971458,"Value":14.125}
{"Timestamp":1671971489,"Value":14.125}
{"Timestamp":1671971518,"Value":14.125}
{"Timestamp":1671971548,"Value":14.125}
{"Timestamp":1671971578,"Value":14.125}
{"Timestamp":1671971608,"Value":14.125}
{"Timestamp":1671971638,"Value":14.125}
{"Timestamp":1671971669,"Value":14.125}
{"Timestamp":1671971698,"Value":14.125}
{"Timestamp":1671971729,"Value":14.1211}
{"Timestamp":1671971759,"Value":14.1171}
{"Timestamp":1671971789,"Value":14.0974}
{"Timestamp":1671971818,"Value":14.125}
{"Timestamp":1671971848,"Value":14.125}
{"Timestamp":1671971878,"Value":14.125}
{"Timestamp":1671971908,"Value":14.1211}
{"Timestamp":1671971939,"Value":14.1213}
{"Timestamp":1671971968,"Value":14.125}
{"Timestamp":1671971998,"Value":14.1289}
{"Timestamp":1671972029,"Value":14.1289}
{"Timestamp":1671972059,"Value":14.125}
{"Timestamp":1671972089,"Value":14.1249}
{"Timestamp":1671972118,"Value":14.1328}
{"Timestamp":1671972148,"Value":14.125}
{"Timestamp":1671972179,"Value":14.125}
{"Timestamp":1671972209,"Value":14.125}
{"Timestamp":1671972239,"Value":14.125}
{"Timestamp":1671972268,"Value":14.121}
{"Timestamp":1671972298,"Value":14.125}
{"Timestamp":1671972329,"Value":14.1171}
{"Timestamp":1671972358,"Value":14.1291}
{"Timestamp":1671972389,"Value":14.125}
{"Timestamp":1671972419,"Value":14.125}
{"Timestamp":1671972448,"Value":14.125}
{"Timestamp":1671972478,"Value":14.1211}
{"Timestamp":1671972508,"Value":14.0659}
{"Timestamp":1671972539,"Value":14.125}
{"Timestamp":1671972569,"Value":14.1171}
{"Timestamp":1671972598,"Value":14.1249}
{"Timestamp":1671972629,"Value":14.1444}
{"Timestamp":1671972659,"Value":14.1444}
{"Timestamp":1671972689,"Value":14.1289}
{"Timestamp":1671972718,"Value":14.1405}
{"Timestamp":1671972748,"Value":14.1405}
{"Timestamp":1671972778,"Value":14.1249}
{"Timestamp":1671972809,"Value":14.0805}
{"Timestamp":1671972839,"Value":14.0896}
{"Timestamp":1671972868,"Value":14.1366}
{"Timestamp":1671972898,"Value":14.1328}
{"Timestamp":1671972929,"Value":14.125}
{"Timestamp":1671972959,"Value":14.125}
{"Timestamp":1671972989,"Value":14.125}
{"Timestamp":1671973018,"Value":14.125}
{"Timestamp":1671973048,"Value":14.125}
{"Timestamp":1671973079,"Value":14.125}
{"Timestamp":1671973109,"Value":14.1211}
{"Timestamp":1671973139,"Value":14.125}
{"Timestamp":1671973168,"Value":14.125}
{"Timestamp":1671973198,"Value":14.1328}
{"Timestamp":1671973228,"Value":14.1289}
{"Timestamp":1671973259,"Value":14.1289}
{"Timestamp":1671973288,"Value":14.1327}
{"Timestamp":1671973318,"Value":14.1366}
{"Timestamp":1671973348,"Value":14.1405}
{"Timestamp":1671973379,"Value":14.1578}
{"Timestamp":1671973409,"Value":14.156}
{"Timestamp":1671973438,"Value":14.1638}
{"Timestamp":1671973468,"Value":14.1521}
{"Timestamp":1671973498,"Value":14.156}
{"Timestamp":1671973528,"Value":14.156}
{"Timestamp":1671973558,"Value":14.1599}
{"Timestamp":1671973588,"Value":14.1676}
{"Timestamp":1671973618,"Value":14.1483}
{"Timestamp":1671973649,"Value":14.1359}
{"Timestamp":1671973679,"Value":14.156}
{"Timestamp":1671973708,"Value":14.1288}
{"Timestamp":1671973738,"Value":14.1208}
{"Timestamp":1671973768,"Value":14.1715}
{"Timestamp":1671973798,"Value":14.1754}
{"Timestamp":1671973828,"Value":14.1831}
{"Timestamp":1671973859,"Value":14.1599}
{"Timestamp":1671973888,"Value":14.1676}
{"Timestamp":1671973918,"Value":14.1793}
{"Timestamp":1671973948,"Value":14.1793}
{"Timestamp":1671973979,"Value":14.1578}
{"Timestamp":1671974009,"Value":14.1638}
{"Timestamp":1671974038,"Value":14.1793}
{"Timestamp":1671974068,"Value":14.1676}
{"Timestamp":1671974098,"Value":14.1793}
{"Timestamp":1671974129,"Value":14.1715}
{"Timestamp":1671974159,"Value":14.1405}
{"Timestamp":1671974188,"Value":14.1521}
{"Timestamp":1671974218,"Value":14.1793}
{"Timestamp":1671974249,"Value":14.1761}
{"Timestamp":1671974279,"Value":14.1831}
{"Timestamp":1671974308,"Value":14.1793}
{"Timestamp":1671974338,"Value":14.187}
{"Timestamp":1671974368,"Value":14.187}
{"Timestamp":1671974399,"Value":14.1834}
{"Timestamp":1671974428,"Value":14.1787}
{"Timestamp":1671974458,"Value":14.1909}
{"Timestamp":1671974488,"Value":14.1754}
{"Timestamp":1671974519,"Value":14.1834}
{"Timestamp":1671974549,"Value":14.1715}
{"Timestamp":1671974578,"Value":14.1793}
{"Timestamp":1671974608,"Value":14.1831}
{"Timestamp":1671974639,"Value":14.187}
{"Timestamp":1671974669,"Value":14.1715}
{"Timestamp":1671974698,"Value":14.1715}
{"Timestamp":1671974729,"Value":14.1793}
{"Timestamp":1671974759,"Value":14.1754}
{"Timestamp":1671974789,"Value":14.1831}
{"Timestamp":1671974818,"Value":14.187}
{"Timestamp":1671974848,"Value":14.1831}
{"Timestamp":1671974878,"Value":14.1831}
{"Timestamp":1671974909,"Value":14.1834}
{"Timestamp":1671974939,"Value":14.1909}
{"Timestamp":1671974968,"Value":14.1831}
{"Timestamp":1671974998,"Value":14.1793}
{"Timestamp":1671975029,"Value":14.187}
{"Timestamp":1671975058,"Value":14.1539}
{"Timestamp":1671975089,"Value":14.125}
{"Timestamp":1671975119,"Value":14.1755}
{"Timestamp":1671975148,"Value":14.187}
{"Timestamp":1671975178,"Value":14.1949}
{"Timestamp":1671975208,"Value":14.1988}
{"Timestamp":1671975239,"Value":14.187}
{"Timestamp":1671975269,"Value":14.1909}
{"Timestamp":1671975298,"Value":14.2028}
{"Timestamp":1671975329,"Value":14.1909}
{"Timestamp":1671975359,"Value":14.1988}
{"Timestamp":1671975389,"Value":14.187}
{"Timestamp":1671975418,"Value":14.1988}
{"Timestamp":1671975448,"Value":14.1988}
{"Timestamp":1671975478,"Value":14.1949}
{"Timestamp":1671975509,"Value":14.1944}
{"Timestamp":1671975539,"Value":14.2028}
{"Timestamp":1671975568,"Value":14.2028}
{"Timestamp":1671975598,"Value":14.2028}
{"Timestamp":1671975629,"Value":14.2264}
{"Timestamp":1671975659,"Value":14.1988}
{"Timestamp":1671975688,"Value":14.1949}
{"Timestamp":1671975718,"Value":14.1988}
{"Timestamp":1671975748,"Value":14.2028}
{"Timestamp":1671975779,"Value":14.2166}
{"Timestamp":1671975809,"Value":14.1949}
{"Timestamp":1671975838,"Value":14.1988}
{"Timestamp":1671975868,"Value":14.2067}
{"Timestamp":1671975898,"Value":14.2146}
{"Timestamp":1671975928,"Value":14.2106}
{"Timestamp":1671975959,"Value":14.2185}
{"Timestamp":1671975989,"Value":14.2067}
{"Timestamp":1671976018,"Value":14.2185}
{"Timestamp":1671976048,"Value":14.2028}
{"Timestamp":1671976079,"Value":14.2092}
{"Timestamp":1671976109,"Value":14.2146}
{"Timestamp":1671976138,"Value":14.1988}
{"Timestamp":1671976168,"Value":14.1638}
{"Timestamp":1671976198,"Value":14.1521}
{"Timestamp":1671976229,"Value":14.2029}
{"Timestamp":1671976259,"Value":14.2028}
{"Timestamp":1671976288,"Value":14.2067}
{"Timestamp":1671976318,"Value":14.2303}
{"Timestamp":1671976348,"Value":14.1988}
{"Timestamp":1671976379,"Value":14.1944}
{"Timestamp":1671976409,"Value":14.1949}
{"Timestamp":1671976438,"Value":14.2067}
{"Timestamp":1671976468,"Value":14.187}
{"Timestamp":1671976498,"Value":14.1909}
{"Timestamp":1671976528,"Value":14.1949}
{"Timestamp":1671976559,"Value":14.1909}
{"Timestamp":1671976588,"Value":14.1949}
{"Timestamp":1671976618,"Value":14.1988}
{"Timestamp":1671976649,"Value":14.2129}
{"Timestamp":1671976679,"Value":14.2146}
{"Timestamp":1671976708,"Value":14.2224}
{"Timestamp":1671976738,"Value":14.1988}
{"Timestamp":1671976768,"Value":14.2028}
{"Timestamp":1671976799,"Value":14.2129}
{"Timestamp":1671976828,"Value":14.2164}
{"Timestamp":1671976859,"Value":14.1949}
{"Timestamp":1671976888,"Value":14.2067}
{"Timestamp":1671976918,"Value":14.2146}
{"Timestamp":1671976949,"Value":14.2204}
{"Timestamp":1671976979,"Value":14.2185}
{"Timestamp":1671977008,"Value":14.2146}
{"Timestamp":1671977038,"Value":14.2106}
{"Timestamp":1671977068,"Value":14.2224}
{"Timestamp":1671977099,"Value":14.2352}
{"Timestamp":1671977128,"Value":14.229}
{"Timestamp":1671977158,"Value":14.2461}
{"Timestamp":1671977188,"Value":14.2382}
{"Timestamp":1671977219,"Value":14.2389}
{"Timestamp":1671977249,"Value":14.2461}
{"Timestamp":1671977278,"Value":14.2343}
{"Timestamp":1671977308,"Value":14.2382}
{"Timestamp":1671977339,"Value":14.2426}
{"Timestamp":1671977369,"Value":14.2303}
{"Timestamp":1671977399,"Value":14.2343}
{"Timestamp":1671977429,"Value":14.25}
{"Timestamp":1671977458,"Value":14.2458}
{"Timestamp":1671977489,"Value":14.2204}
{"Timestamp":1671977519,"Value":14.2224}
{"Timestamp":1671977548,"Value":14.2343}
{"Timestamp":1671977578,"Value":14.2461}
{"Timestamp":1671977609,"Value":14.2389}
{"Timestamp":1671977639,"Value":14.2421}
{"Timestamp":1671977668,"Value":14.2421}
{"Timestamp":1671977698,"Value":14.2421}
{"Timestamp":1671977729,"Value":14.2303}
{"Timestamp":1671977759,"Value":14.2343}
{"Timestamp":1671977789,"Value":14.25}
{"Timestamp":1671977818,"Value":14.2421}
{"Timestamp":1671977848,"Value":14.2461}
{"Timestamp":1671977878,"Value":14.25}
{"Timestamp":1671977909,"Value":14.2426}
{"Timestamp":1671977939,"Value":14.25}
{"Timestamp":1671977968,"Value":14.2303}
{"Timestamp":1671977998,"Value":14.2382}
{"Timestamp":1671978029,"Value":14.2303}
{"Timestamp":1671978059,"Value":14.2461}
{"Timestamp":1671978089,"Value":14.2382}
{"Timestamp":1671978118,"Value":14.2461}
{"Timestamp":1671978148,"Value":14.2382}
{"Timestamp":1671978178,"Value":14.2421}
{"Timestamp":1671978209,"Value":14.2463}
{"Timestamp":1671978239,"Value":14.2343}
{"Timestamp":1671978268,"Value":14.25}
{"Timestamp":1671978298,"Value":14.2343}
{"Timestamp":1671978329,"Value":14.2461}
{"Timestamp":1671978359,"Value":14.25}
{"Timestamp":1671978389,"Value":14.2421}
{"Timestamp":1671978418,"Value":14.2382}
{"Timestamp":1671978448,"Value":14.2421}
{"Timestamp":1671978479,"Value":14.2426}
{"Timestamp":1671978509,"Value":14.25}
{"Timestamp":1671978538,"Value":14.2382}
{"Timestamp":1671978568,"Value":14.25}
{"Timestamp":1671978598,"Value":14.25}
{"Timestamp":1671978628,"Value":14.2421}
{"Timestamp":1671978659,"Value":14.2461}
{"Timestamp":1671978688,"Value":14.2382}
{"Timestamp":1671978718,"Value":14.2421}
{"Timestamp":1671978748,"Value":14.246}
{"Timestamp":1671978779,"Value":14.2426}
{"Timestamp":1671978809,"Value":14.2382}
{"Timestamp":1671978838,"Value":14.2382}
{"Timestamp":1671978868,"Value":14.25}
{"Timestamp":1671978898,"Value":14.25}
{"Timestamp":1671978929,"Value":14.2421}
{"Timestamp":1671978959,"Value":14.2382}
{"Timestamp":1671978989,"Value":14.25}
{"Timestamp":1671979018,"Value":14.2461}
{"Timestamp":1671979048,"Value":14.2499}
{"Timestamp":1671979078,"Value":14.2343}
{"Timestamp":1671979109,"Value":14.2352}
{"Timestamp":1671979139,"Value":14.246}
{"Timestamp":1671979168,"Value":14.25}
{"Timestamp":1671979198,"Value":14.2461}
{"Timestamp":1671979228,"Value":14.2499}
{"Timestamp":1671979259,"Value":14.2382}
{"Timestamp":1671979288,"Value":14.2461}
{"Timestamp":1671979318,"Value":14.25}
{"Timestamp":1671979348,"Value":14.25}
{"Timestamp":1671979379,"Value":14.2463}
{"Timestamp":1671979409,"Value":14.2421}
{"Timestamp":1671979438,"Value":14.2383}
{"Timestamp":1671979468,"Value":14.2185}
{"Timestamp":1671979499,"Value":14.2092}
{"Timestamp":1671979528,"Value":14.2416}
{"Timestamp":1671979559,"Value":14.2382}
{"Timestamp":1671979589,"Value":14.2461}
{"Timestamp":1671979618,"Value":14.25}
{"Timestamp":1671979648,"Value":14.2539}
{"Timestamp":1671979679,"Value":14.2536}
{"Timestamp":1671979709,"Value":14.2616}
{"Timestamp":1671979738,"Value":14.2655}
{"Timestamp":1671979768,"Value":14.2616}
{"Timestamp":1671979798,"Value":14.2461}
{"Timestamp":1671979828,"Value":14.25}
{"Timestamp":1671979859,"Value":14.2539}
{"Timestamp":1671979888,"Value":14.2499}
{"Timestamp":1671979918,"Value":14.25}
{"Timestamp":1671979948,"Value":14.25}
{"Timestamp":1671979978,"Value":14.25}
{"Timestamp":1671980009,"Value":14.2463}
{"Timestamp":1671980039,"Value":14.2577}
{"Timestamp":1671980069,"Value":14.2461}
{"Timestamp":1671980098,"Value":14.2421}
{"Timestamp":1671980129,"Value":14.2461}
{"Timestamp":1671980159,"Value":14.25}
{"Timestamp":1671980188,"Value":14.25}
{"Timestamp":1671980218,"Value":14.25}
{"Timestamp":1671980248,"Value":14.25}
{"Timestamp":1671980279,"Value":14.2463}
{"Timestamp":1671980309,"Value":14.25}
{"Timestamp":1671980338,"Value":14.25}
{"Timestamp":1671980368,"Value":14.25}
{"Timestamp":1671980398,"Value":14.25}
{"Timestamp":1671980428,"Value":14.2539}
{"Timestamp":1671980459,"Value":14.25}
{"Timestamp":1671980489,"Value":14.2578}
{"Timestamp":1671980518,"Value":14.2461}
{"Timestamp":1671980548,"Value":14.25}
{"Timestamp":1671980579,"Value":14.2499}
{"Timestamp":1671980609,"Value":14.2539}
{"Timestamp":1671980638,"Value":14.2461}
{"Timestamp":1671980668,"Value":14.25}
{"Timestamp":1671980698,"Value":14.2421}
{"Timestamp":1671980728,"Value":14.2461}
{"Timestamp":1671980759,"Value":14.2382}
{"Timestamp":1671980788,"Value":14.2578}
{"Timestamp":1671980818,"Value":14.25}
{"Timestamp":1671980848,"Value":14.2461}
{"Timestamp":1671980879,"Value":14.25}
{"Timestamp":1671980908,"Value":14.25}
{"Timestamp":1671980938,"Value":14.25}
{"Timestamp":1671980968,"Value":14.2461}
{"Timestamp":1671980999,"Value":14.25}
{"Timestamp":1671981028,"Value":14.25}
{"Timestamp":1671981058,"Value":14.25}
{"Timestamp":1671981088,"Value":14.2461}
{"Timestamp":1671981119,"Value":14.2426}
{"Timestamp":1671981148,"Value":14.2421}
{"Timestamp":1671981178,"Value":14.2421}
{"Timestamp":1671981208,"Value":14.2461}
{"Timestamp":1671981238,"Value":14.2382}
{"Timestamp":1671981269,"Value":14.25}
{"Timestamp":1671981299,"Value":14.25}
{"Timestamp":1671981328,"Value":14.2374}
{"Timestamp":1671981358,"Value":14.2421}
{"Timestamp":1671981388,"Value":14.25}
{"Timestamp":1671981418,"Value":14.2461}
{"Timestamp":1671981448,"Value":14.2382}
{"Timestamp":1671981478,"Value":14.2461}
{"Timestamp":1671981509,"Value":14.2352}
{"Timestamp":1671981539,"Value":14.2461}
{"Timestamp":1671981568,"Value":14.25}
{"Timestamp":1671981598,"Value":14.2342}
{"Timestamp":1671981628,"Value":14.2461}
{"Timestamp":1671981659,"Value":14.2421}
{"Timestamp":1671981688,"Value":14.2461}
{"Timestamp":1671981718,"Value":14.2382}
{"Timestamp":1671981748,"Value":14.2264}
{"Timestamp":1671981778,"Value":14.1988}
{"Timestamp":1671981809,"Value":14.2241}
{"Timestamp":1671981838,"Value":14.2224}
{"Timestamp":1671981868,"Value":14.2146}
{"Timestamp":1671981898,"Value":14.2107}
{"Timestamp":1671981928,"Value":14.2067}
{"Timestamp":1671981959,"Value":14.2067}
{"Timestamp":1671981988,"Value":14.2146}
{"Timestamp":1671982018,"Value":14.1949}
{"Timestamp":1671982048,"Value":14.1989}
{"Timestamp":1671982078,"Value":14.2106}
{"Timestamp":1671982109,"Value":14.2092}
{"Timestamp":1671982139,"Value":14.2382}
{"Timestamp":1671982168,"Value":14.2303}
{"Timestamp":1671982198,"Value":14.2303}
{"Timestamp":1671982229,"Value":14.2224}
{"Timestamp":1671982258,"Value":14.2248}
{"Timestamp":1671982289,"Value":14.2092}
{"Timestamp":1671982319,"Value":14.2461}
{"Timestamp":1671982349,"Value":14.2146}
{"Timestamp":1671982378,"Value":14.2461}
{"Timestamp":1671982408,"Value":14.2461}
{"Timestamp":1671982439,"Value":14.2389}
{"Timestamp":1671982469,"Value":14.2461}
{"Timestamp":1671982499,"Value":14.199}
{"Timestamp":1671982529,"Value":14.2224}
{"Timestamp":1671982559,"Value":14.2146}
{"Timestamp":1671982589,"Value":14.2106}
{"Timestamp":1671982619,"Value":14.2106}
{"Timestamp":1671982649,"Value":14.1988}
{"Timestamp":1671982678,"Value":14.2106}
{"Timestamp":1671982708,"Value":14.1909}
{"Timestamp":1671982738,"Value":14.1988}
{"Timestamp":1671982769,"Value":14.187}
{"Timestamp":1671982799,"Value":14.2106}
{"Timestamp":1671982828,"Value":14.2038}
{"Timestamp":1671982858,"Value":14.187}
{"Timestamp":1671982888,"Value":14.1988}
{"Timestamp":1671982918,"Value":14.2146}
{"Timestamp":1671982949,"Value":14.2018}
{"Timestamp":1671982979,"Value":14.1909}
{"Timestamp":1671983009,"Value":14.2028}
{"Timestamp":1671983038,"Value":14.2067}
{"Timestamp":1671983068,"Value":14.1949}
{"Timestamp":1671983098,"Value":14.1909}
{"Timestamp":1671983128,"Value":14.1909}
{"Timestamp":1671983159,"Value":14.2028}
{"Timestamp":1671983188,"Value":14.2106}
{"Timestamp":1671983218,"Value":14.187}
{"Timestamp":1671983248,"Value":14.1949}
{"Timestamp":1671983279,"Value":14.187}
{"Timestamp":1671983309,"Value":14.1831}
{"Timestamp":1671983339,"Value":14.187}
{"Timestamp":1671983368,"Value":14.1909}
{"Timestamp":1671983398,"Value":14.1793}
{"Timestamp":1671983429,"Value":14.1793}
{"Timestamp":1671983459,"Value":14.1831}
{"Timestamp":1671983489,"Value":14.187}
{"Timestamp":1671983518,"Value":14.187}
{"Timestamp":1671983548,"Value":14.187}
{"Timestamp":1671983579,"Value":14.187}
{"Timestamp":1671983609,"Value":14.1949}
{"Timestamp":1671983638,"Value":14.187}
{"Timestamp":1671983668,"Value":14.187}
{"Timestamp":1671983698,"Value":14.187}
{"Timestamp":1671983729,"Value":14.187}
{"Timestamp":1671983759,"Value":14.1831}
{"Timestamp":1671983789,"Value":14.187}
{"Timestamp":1671983818,"Value":14.191}
{"Timestamp":1671983848,"Value":14.1793}
{"Timestamp":1671983878,"Value":14.1793}
{"Timestamp":1671983909,"Value":14.187}
{"Timestamp":1671983939,"Value":14.187}
{"Timestamp":1671983968,"Value":14.1676}
{"Timestamp":1671983998,"Value":14.1831}
{"Timestamp":1671984029,"Value":14.1793}
{"Timestamp":1671984058,"Value":14.1705}
{"Timestamp":1671984089,"Value":14.1834}
{"Timestamp":1671984118,"Value":14.1638}
{"Timestamp":1671984148,"Value":14.1638}
{"Timestamp":1671984178,"Value":14.1599}
{"Timestamp":1671984208,"Value":14.1483}
{"Timestamp":1671984239,"Value":14.1578}
{"Timestamp":1671984269,"Value":14.1793}
{"Timestamp":1671984298,"Value":14.1793}
{"Timestamp":1671984329,"Value":14.1715}
{"Timestamp":1671984359,"Value":14.1638}
{"Timestamp":1671984389,"Value":14.1599}
{"Timestamp":1671984418,"Value":14.1405}
{"Timestamp":1671984448,"Value":14.1599}
{"Timestamp":1671984478,"Value":14.1483}
{"Timestamp":1671984509,"Value":14.1322}
{"Timestamp":1671984539,"Value":14.1405}
{"Timestamp":1671984568,"Value":14.1599}
{"Timestamp":1671984598,"Value":14.1483}
{"Timestamp":1671984629,"Value":14.1444}
{"Timestamp":1671984659,"Value":14.1676}
{"Timestamp":1671984689,"Value":14.1521}
{"Timestamp":1671984718,"Value":14.1483}
{"Timestamp":1671984748,"Value":14.1366}
{"Timestamp":1671984779,"Value":14.1505}
{"Timestamp":1671984809,"Value":14.1405}
{"Timestamp":1671984838,"Value":14.1444}
{"Timestamp":1671984868,"Value":14.1599}
{"Timestamp":1671984898,"Value":14.1483}
{"Timestamp":1671984928,"Value":14.1793}
{"Timestamp":1671984959,"Value":14.1444}
{"Timestamp":1671984988,"Value":14.1599}
{"Timestamp":1671985018,"Value":14.1444}
{"Timestamp":1671985048,"Value":14.1444}
{"Timestamp":1671985078,"Value":14.1366}
{"Timestamp":1671985109,"Value":14.125}
{"Timestamp":1671985139,"Value":14.125}
{"Timestamp":1671985168,"Value":14.1289}
{"Timestamp":1671985198,"Value":14.1444}
{"Timestamp":1671985229,"Value":14.1328}
{"Timestamp":1671985259,"Value":14.1599}
{"Timestamp":1671985289,"Value":14.1444}
{"Timestamp":1671985318,"Value":14.1444}
{"Timestamp":1671985348,"Value":14.1483}
{"Timestamp":1671985379,"Value":14.1323}
{"Timestamp":1671985409,"Value":14.1327}
{"Timestamp":1671985438,"Value":14.1327}
{"Timestamp":1671985468,"Value":14.125}
{"Timestamp":1671985498,"Value":14.125}
{"Timestamp":1671985528,"Value":14.125}
{"Timestamp":1671985558,"Value":14.125}
{"Timestamp":1671985588,"Value":14.1171}
{"Timestamp":1671985618,"Value":14.1289}
{"Timestamp":1671985649,"Value":14.1286}
{"Timestamp":1671985679,"Value":14.125}
{"Timestamp":1671985708,"Value":14.1289}
{"Timestamp":1671985738,"Value":14.1171}
{"Timestamp":1671985768,"Value":14.125}
{"Timestamp":1671985799,"Value":14.1359}
{"Timestamp":1671985828,"Value":14.125}
{"Timestamp":1671985859,"Value":14.125}
{"Timestamp":1671985888,"Value":14.1366}
{"Timestamp":1671985918,"Value":14.1366}
{"Timestamp":1671985948,"Value":14.1405}
{"Timestamp":1671985979,"Value":14.1432}
{"Timestamp":1671986009,"Value":14.1405}
{"Timestamp":1671986038,"Value":14.1599}
{"Timestamp":1671986068,"Value":14.1483}
{"Timestamp":1671986098,"Value":14.1483}
{"Timestamp":1671986128,"Value":14.1444}
{"Timestamp":1671986159,"Value":14.1366}
{"Timestamp":1671986188,"Value":14.1444}
{"Timestamp":1671986218,"Value":14.1444}
{"Timestamp":1671986248,"Value":14.1405}
{"Timestamp":1671986279,"Value":14.1505}
{"Timestamp":1671986309,"Value":14.1405}
{"Timestamp":1671986338,"Value":14.1638}
{"Timestamp":1671986368,"Value":14.1483}
{"Timestamp":1671986399,"Value":14.1469}
{"Timestamp":1671986428,"Value":14.1457}
{"Timestamp":1671986458,"Value":14.1521}
{"Timestamp":1671986488,"Value":14.1366}
{"Timestamp":1671986519,"Value":14.1469}
{"Timestamp":1671986549,"Value":14.125}
{"Timestamp":1671986579,"Value":14.1289}
{"Timestamp":1671986608,"Value":14.1366}
{"Timestamp":1671986638,"Value":14.1366}
{"Timestamp":1671986668,"Value":14.1052}
{"Timestamp":1671986699,"Value":14.125}
{"Timestamp":1671986728,"Value":14.125}
{"Timestamp":1671986759,"Value":14.125}
{"Timestamp":1671986788,"Value":14.1132}
{"Timestamp":1671986818,"Value":14.1211}
{"Timestamp":1671986848,"Value":14.1171}
{"Timestamp":1671986878,"Value":14.1171}
{"Timestamp":1671986909,"Value":14.1176}
{"Timestamp":1671986939,"Value":14.1211}
{"Timestamp":1671986968,"Value":14.1132}
{"Timestamp":1671986998,"Value":14.125}
{"Timestamp":1671987029,"Value":14.125}
{"Timestamp":1671987059,"Value":14.125}
{"Timestamp":1671987089,"Value":14.125}
{"Timestamp":1671987119,"Value":14.125}
{"Timestamp":1671987149,"Value":14.125}
{"Timestamp":1671987178,"Value":14.125}
{"Timestamp":1671987208,"Value":14.125}
{"Timestamp":1671987238,"Value":14.125}
{"Timestamp":1671987268,"Value":14.1327}
{"Timestamp":1671987299,"Value":14.125}
{"Timestamp":1671987328,"Value":14.062}
{"Timestamp":1671987358,"Value":14.0659}
{"Timestamp":1671987388,"Value":14.125}
{"Timestamp":1671987418,"Value":14.125}
{"Timestamp":1671987449,"Value":14.125}
{"Timestamp":1671987479,"Value":14.125}
{"Timestamp":1671987508,"Value":14.1289}
{"Timestamp":1671987538,"Value":14.1289}
{"Timestamp":1671987568,"Value":14.1289}
{"Timestamp":1671987599,"Value":14.1286}
{"Timestamp":1671987628,"Value":14.125}
{"Timestamp":1671987659,"Value":14.1211}
{"Timestamp":1671987689,"Value":14.125}
{"Timestamp":1671987718,"Value":14.125}
{"Timestamp":1671987748,"Value":14.125}
{"Timestamp":1671987778,"Value":14.1289}
{"Timestamp":1671987809,"Value":14.125}
{"Timestamp":1671987839,"Value":14.1289}
{"Timestamp":1671987868,"Value":14.125}
{"Timestamp":1671987898,"Value":14.125}
{"Timestamp":1671987928,"Value":14.125}
{"Timestamp":1671987959,"Value":14.125}
{"Timestamp":1671987988,"Value":14.125}
{"Timestamp":1671988018,"Value":14.1211}
{"Timestamp":1671988048,"Value":14.125}
{"Timestamp":1671988079,"Value":14.125}
{"Timestamp":1671988109,"Value":14.125}
{"Timestamp":1671988138,"Value":14.1328}
{"Timestamp":1671988168,"Value":14.125}
{"Timestamp":1671988198,"Value":14.125}
{"Timestamp":1671988229,"Value":14.1211}
{"Timestamp":1671988259,"Value":14.1211}
{"Timestamp":1671988289,"Value":14.125}
{"Timestamp":1671988318,"Value":14.1211}
{"Timestamp":1671988348,"Value":14.125}
{"Timestamp":1671988379,"Value":14.1249}
{"Timestamp":1671988409,"Value":14.1366}
{"Timestamp":1671988438,"Value":14.1405}
{"Timestamp":1671988468,"Value":14.1405}
{"Timestamp":1671988498,"Value":14.1328}
{"Timestamp":1671988529,"Value":14.1289}
{"Timestamp":1671988559,"Value":14.125}
{"Timestamp":1671988589,"Value":14.1211}
{"Timestamp":1671988618,"Value":14.125}
{"Timestamp":1671988648,"Value":14.1249}
{"Timestamp":1671988679,"Value":14.1249}
{"Timestamp":1671988709,"Value":14.1327}
{"Timestamp":1671988738,"Value":14.1289}
{"Timestamp":1671988768,"Value":14.1405}
{"Timestamp":1671988798,"Value":14.1366}
{"Timestamp":1671988829,"Value":14.1328}
{"Timestamp":1671988859,"Value":14.1327}
{"Timestamp":1671988889,"Value":14.1328}
{"Timestamp":1671988918,"Value":14.125}
{"Timestamp":1671988948,"Value":14.1327}
{"Timestamp":1671988978,"Value":14.1521}
{"Timestamp":1671989009,"Value":14.1359}
{"Timestamp":1671989039,"Value":14.1328}
{"Timestamp":1671989068,"Value":14.1366}
{"Timestamp":1671989098,"Value":14.1289}
{"Timestamp":1671989129,"Value":14.125}
{"Timestamp":1671989159,"Value":14.1289}
{"Timestamp":1671989189,"Value":14.1289}
{"Timestamp":1671989218,"Value":14.1289}
{"Timestamp":1671989248,"Value":14.1366}
{"Timestamp":1671989278,"Value":14.1366}
{"Timestamp":1671989309,"Value":14.125}
{"Timestamp":1671989339,"Value":14.125}
{"Timestamp":1671989368,"Value":14.1327}
{"Timestamp":1671989398,"Value":14.125}
{"Timestamp":1671989429,"Value":14.1289}
{"Timestamp":1671989458,"Value":14.125}
{"Timestamp":1671989488,"Value":14.125}
{"Timestamp":1671989518,"Value":14.1366}
{"Timestamp":1671989549,"Value":14.125}
{"Timestamp":1671989579,"Value":14.1444}
{"Timestamp":1671989609,"Value":14.1289}
{"Timestamp":1671989638,"Value":14.125}
{"Timestamp":1671989668,"Value":14.1171}
{"Timestamp":1671989698,"Value":14.125}
{"Timestamp":1671989728,"Value":14.125}
{"Timestamp":1671989759,"Value":14.125}
{"Timestamp":1671989788,"Value":14.1289}
{"Timestamp":1671989818,"Value":14.1249}
{"Timestamp":1671989848,"Value":14.125}
{"Timestamp":1671989879,"Value":14.1286}
{"Timestamp":1671989909,"Value":14.1289}
{"Timestamp":1671989939,"Value":14.125}
{"Timestamp":1671989968,"Value":14.125}
{"Timestamp":1671989998,"Value":14.1289}
{"Timestamp":1671990029,"Value":14.125}
{"Timestamp":1671990059,"Value":14.1289}
{"Timestamp":1671990089,"Value":14.125}
{"Timestamp":1671990118,"Value":14.125}
{"Timestamp":1671990148,"Value":14.125}
{"Timestamp":1671990178,"Value":14.1328}
{"Timestamp":1671990209,"Value":14.1064}
{"Timestamp":1671990239,"Value":14.125}
{"Timestamp":1671990268,"Value":14.125}
{"Timestamp":1671990298,"Value":14.125}
{"Timestamp":1671990329,"Value":14.125}
{"Timestamp":1671990358,"Value":14.125}
{"Timestamp":1671990388,"Value":14.125}
{"Timestamp":1671990418,"Value":14.125}
{"Timestamp":1671990449,"Value":14.1213}
{"Timestamp":1671990479,"Value":14.1289}
{"Timestamp":1671990509,"Value":14.1211}
{"Timestamp":1671990538,"Value":14.1171}
{"Timestamp":1671990568,"Value":14.1093}
{"Timestamp":1671990599,"Value":14.1176}
{"Timestamp":1671990628,"Value":14.125}
{"Timestamp":1671990658,"Value":14.1211}
{"Timestamp":1671990688,"Value":14.1211}
{"Timestamp":1671990718,"Value":14.1211}
{"Timestamp":1671990749,"Value":14.125}
{"Timestamp":1671990779,"Value":14.125}
{"Timestamp":1671990808,"Value":14.125}
{"Timestamp":1671990838,"Value":14.125}
{"Timestamp":1671990868,"Value":14.125}
{"Timestamp":1671990898,"Value":14.1171}
{"Timestamp":1671990929,"Value":14.1171}
{"Timestamp":1671990959,"Value":14.1211}
{"Timestamp":1671990989,"Value":14.125}
{"Timestamp":1671991018,"Value":14.125}
{"Timestamp":1671991048,"Value":14.1132}
{"Timestamp":1671991078,"Value":14.125}
{"Timestamp":1671991109,"Value":14.1213}
{"Timestamp":1671991139,"Value":14.125}
{"Timestamp":1671991168,"Value":14.1211}
{"Timestamp":1671991198,"Value":14.125}
{"Timestamp":1671991229,"Value":14.1211}
{"Timestamp":1671991258,"Value":14.1208}
{"Timestamp":1671991289,"Value":14.1213}
{"Timestamp":1671991319,"Value":14.1249}
{"Timestamp":1671991348,"Value":14.1093}
{"Timestamp":1671991378,"Value":14.0699}
{"Timestamp":1671991409,"Value":14.125}
{"Timestamp":1671991439,"Value":14.125}
{"Timestamp":1671991469,"Value":14.125}
{"Timestamp":1671991498,"Value":14.1093}
{"Timestamp":1671991529,"Value":14.125}
{"Timestamp":1671991559,"Value":14.1053}
{"Timestamp":1671991589,"Value":14.0935}
{"Timestamp":1671991618,"Value":14.0974}
{"Timestamp":1671991648,"Value":14.1053}
{"Timestamp":1671991678,"Value":14.0935}
{"Timestamp":1671991709,"Value":14.1028}
{"Timestamp":1671991739,"Value":14.1014}
{"Timestamp":1671991768,"Value":14.1171}
{"Timestamp":1671991798,"Value":14.1132}
{"Timestamp":1671991829,"Value":14.1093}
{"Timestamp":1671991859,"Value":14.0974}
{"Timestamp":1671991888,"Value":14.1171}
{"Timestamp":1671991918,"Value":14.1014}
{"Timestamp":1671991948,"Value":14.0896}
{"Timestamp":1671991979,"Value":14.1028}
{"Timestamp":1671992009,"Value":14.0896}
{"Timestamp":1671992039,"Value":14.0699}
{"Timestamp":1671992068,"Value":14.0856}
{"Timestamp":1671992098,"Value":14.0738}
{"Timestamp":1671992129,"Value":14.0778}
{"Timestamp":1671992158,"Value":14.0704}
{"Timestamp":1671992189,"Value":14.0916}
{"Timestamp":1671992219,"Value":14.0738}
{"Timestamp":1671992248,"Value":14.0739}
{"Timestamp":1671992278,"Value":14.0778}
{"Timestamp":1671992308,"Value":14.0817}
{"Timestamp":1671992339,"Value":14.0991}
{"Timestamp":1671992369,"Value":14.0738}
{"Timestamp":1671992398,"Value":14.0856}
{"Timestamp":1671992429,"Value":14.0738}
{"Timestamp":1671992459,"Value":14.0699}
{"Timestamp":1671992489,"Value":14.0738}
{"Timestamp":1671992518,"Value":14.0778}
{"Timestamp":1671992548,"Value":14.0699}
{"Timestamp":1671992578,"Value":14.0817}
{"Timestamp":1671992608,"Value":14.0817}
{"Timestamp":1671992639,"Value":14.0694}
{"Timestamp":1671992669,"Value":14.0738}
{"Timestamp":1671992699,"Value":14.0896}
{"Timestamp":1671992729,"Value":14.0738}
{"Timestamp":1671992758,"Value":14.0704}
{"Timestamp":1671992789,"Value":14.0694}
{"Timestamp":1671992819,"Value":14.0699}
{"Timestamp":1671992849,"Value":14.0504}
{"Timestamp":1671992878,"Value":14.0388}
{"Timestamp":1671992908,"Value":14.0659}
{"Timestamp":1671992938,"Value":14.062}
{"Timestamp":1671992968,"Value":14.062}
{"Timestamp":1671992999,"Value":14.0621}
{"Timestamp":1671993028,"Value":14.0579}
{"Timestamp":1671993058,"Value":14.0543}
{"Timestamp":1671993088,"Value":14.062}
{"Timestamp":1671993118,"Value":14.0659}
{"Timestamp":1671993148,"Value":14.0581}
{"Timestamp":1671993179,"Value":14.0768}
{"Timestamp":1671993209,"Value":14.062}
{"Timestamp":1671993238,"Value":14.0621}
{"Timestamp":1671993268,"Value":14.0817}
{"Timestamp":1671993298,"Value":14.062}
{"Timestamp":1671993329,"Value":14.0659}
{"Timestamp":1671993359,"Value":14.062}
{"Timestamp":1671993388,"Value":14.062}
{"Timestamp":1671993418,"Value":14.062}
{"Timestamp":1671993448,"Value":14.062}
{"Timestamp":1671993478,"Value":14.062}
{"Timestamp":1671993509,"Value":14.062}
{"Timestamp":1671993539,"Value":14.0738}
{"Timestamp":1671993568,"Value":14.0659}
{"Timestamp":1671993598,"Value":14.062}
{"Timestamp":1671993629,"Value":14.062}
{"Timestamp":1671993659,"Value":14.062}
{"Timestamp":1671993688,"Value":14.062}
{"Timestamp":1671993718,"Value":14.0581}
{"Timestamp":1671993748,"Value":14.062}
{"Timestamp":1671993779,"Value":14.0657}
{"Timestamp":1671993809,"Value":14.062}
{"Timestamp":1671993838,"Value":14.062}
{"Timestamp":1671993868,"Value":14.062}
{"Timestamp":1671993898,"Value":14.0659}
{"Timestamp":1671993929,"Value":14.062}
{"Timestamp":1671993959,"Value":14.0659}
{"Timestamp":1671993989,"Value":14.0504}
{"Timestamp":1671994018,"Value":14.0581}
{"Timestamp":1671994048,"Value":14.0699}
{"Timestamp":1671994078,"Value":14.062}
{"Timestamp":1671994108,"Value":14.0581}
{"Timestamp":1671994139,"Value":14.062}
{"Timestamp":1671994168,"Value":14.0581}
{"Timestamp":1671994198,"Value":14.0543}
{"Timestamp":1671994229,"Value":14.0543}
{"Timestamp":1671994259,"Value":14.0659}
{"Timestamp":1671994289,"Value":14.062}
{"Timestamp":1671994318,"Value":14.062}
{"Timestamp":1671994348,"Value":14.0543}
{"Timestamp":1671994378,"Value":14.062}
{"Timestamp":1671994409,"Value":14.062}
{"Timestamp":1671994439,"Value":14.062}
{"Timestamp":1671994468,"Value":14.062}
{"Timestamp":1671994498,"Value":14.0659}
{"Timestamp":1671994529,"Value":14.062}
{"Timestamp":1671994559,"Value":14.062}
{"Timestamp":1671994589,"Value":14.0504}
{"Timestamp":1671994618,"Value":14.0581}
{"Timestamp":1671994648,"Value":14.0581}
{"Timestamp":1671994679,"Value":14.062}
{"Timestamp":1671994709,"Value":14.0504}
{"Timestamp":1671994739,"Value":14.0504}
{"Timestamp":1671994768,"Value":14.0388}
{"Timestamp":1671994798,"Value":14.0388}
{"Timestamp":1671994829,"Value":14.0272}
{"Timestamp":1671994858,"Value":14.0537}
{"Timestamp":1671994889,"Value":14.0401}
{"Timestamp":1671994919,"Value":14.0504}
{"Timestamp":1671994948,"Value":14.0349}
{"Timestamp":1671994978,"Value":14.0426}
{"Timestamp":1671995008,"Value":14.0426}
{"Timestamp":1671995039,"Value":14.0109}
{"Timestamp":1671995069,"Value":14.031}
{"Timestamp":1671995098,"Value":14.0036}
{"Timestamp":1671995129,"Value":13.9803}
{"Timestamp":1671995159,"Value":14.031}
{"Timestamp":1671995189,"Value":14.0271}
{"Timestamp":1671995218,"Value":14.0194}
{"Timestamp":1671995248,"Value":14.0388}
{"Timestamp":1671995278,"Value":14.0543}
{"Timestamp":1671995309,"Value":14.0328}
{"Timestamp":1671995339,"Value":14.0233}
{"Timestamp":1671995368,"Value":14.0078}
{"Timestamp":1671995398,"Value":14.0155}
{"Timestamp":1671995429,"Value":14.0078}
{"Timestamp":1671995459,"Value":14.0078}
{"Timestamp":1671995489,"Value":14.0233}
{"Timestamp":1671995518,"Value":14.0078}
{"Timestamp":1671995548,"Value":14.0039}
{"Timestamp":1671995578,"Value":14.0039}
{"Timestamp":1671995609,"Value":14.0109}
{"Timestamp":1671995639,"Value":14.0194}
{"Timestamp":1671995668,"Value":14.0388}
{"Timestamp":1671995698,"Value":14.0155}
{"Timestamp":1671995729,"Value":14.0349}
{"Timestamp":1671995758,"Value":14.0207}
{"Timestamp":1671995788,"Value":14.0233}
{"Timestamp":1671995819,"Value":14.0328}
{"Timestamp":1671995849,"Value":14.0465}
{"Timestamp":1671995878,"Value":14.0116}
{"Timestamp":1671995908,"Value":14.0194}
{"Timestamp":1671995938,"Value":14.0077}
{"Timestamp":1671995969,"Value":14.0073}
{"Timestamp":1671995999,"Value":14.0116}
{"Timestamp":1671996029,"Value":14.0155}
{"Timestamp":1671996058,"Value":14.0083}
{"Timestamp":1671996089,"Value":14.0328}
{"Timestamp":1671996119,"Value":14.0271}
{"Timestamp":1671996149,"Value":14.0233}
{"Timestamp":1671996178,"Value":14.0116}
{"Timestamp":1671996208,"Value":14}
{"Timestamp":1671996238,"Value":14}
{"Timestamp":1671996269,"Value":14}
{"Timestamp":1671996299,"Value":14}
{"Timestamp":1671996329,"Value":14}
{"Timestamp":1671996358,"Value":14.0083}
{"Timestamp":1671996388,"Value":14.0078}
{"Timestamp":1671996419,"Value":14.0036}
{"Timestamp":1671996449,"Value":14}
{"Timestamp":1671996478,"Value":14.0039}
{"Timestamp":1671996508,"Value":14.0155}
{"Timestamp":1671996538,"Value":14.0039}
{"Timestamp":1671996568,"Value":14.0116}
{"Timestamp":1671996599,"Value":14}
{"Timestamp":1671996628,"Value":14}
{"Timestamp":1671996659,"Value":14.0039}
{"Timestamp":1671996689,"Value":14.0078}
{"Timestamp":1671996718,"Value":13.9999}
{"Timestamp":1671996748,"Value":14}
{"Timestamp":1671996778,"Value":14.0038}
{"Timestamp":1671996809,"Value":14}
{"Timestamp":1671996839,"Value":14}
{"Timestamp":1671996868,"Value":14}
{"Timestamp":1671996898,"Value":14}
{"Timestamp":1671996929,"Value":14}
{"Timestamp":1671996959,"Value":13.9999}
{"Timestamp":1671996989,"Value":14}
{"Timestamp":1671997018,"Value":13.9961}
{"Timestamp":1671997048,"Value":14.0039}
{"Timestamp":1671997078,"Value":13.9961}
{"Timestamp":1671997108,"Value":14}
{"Timestamp":1671997138,"Value":14}
{"Timestamp":1671997169,"Value":14}
{"Timestamp":1671997199,"Value":14}
{"Timestamp":1671997229,"Value":14}
{"Timestamp":1671997258,"Value":14}
{"Timestamp":1671997289,"Value":13.9963}
{"Timestamp":1671997319,"Value":13.9882}
{"Timestamp":1671997349,"Value":13.9921}
{"Timestamp":1671997378,"Value":14}
{"Timestamp":1671997408,"Value":14}
{"Timestamp":1671997438,"Value":14.0039}
{"Timestamp":1671997468,"Value":14}
{"Timestamp":1671997499,"Value":14.0036}
{"Timestamp":1671997528,"Value":14.0041}
{"Timestamp":1671997559,"Value":14.0078}
{"Timestamp":1671997588,"Value":13.9919}
{"Timestamp":1671997618,"Value":14}
{"Timestamp":1671997648,"Value":13.9921}
{"Timestamp":1671997678,"Value":14.0039}
{"Timestamp":1671997709,"Value":13.9926}
{"Timestamp":1671997738,"Value":13.9882}
{"Timestamp":1671997768,"Value":13.9961}
{"Timestamp":1671997798,"Value":13.9961}
{"Timestamp":1671997829,"Value":13.9999}
{"Timestamp":1671997859,"Value":13.9921}
{"Timestamp":1671997888,"Value":14.0039}
{"Timestamp":1671997918,"Value":13.9961}
{"Timestamp":1671997948,"Value":13.9921}
{"Timestamp":1671997979,"Value":14}
{"Timestamp":1671998009,"Value":13.9961}
{"Timestamp":1671998038,"Value":14}
{"Timestamp":1671998068,"Value":13.9921}
{"Timestamp":1671998098,"Value":13.9882}
{"Timestamp":1671998128,"Value":14}
{"Timestamp":1671998159,"Value":14}
{"Timestamp":1671998188,"Value":13.9961}
{"Timestamp":1671998218,"Value":13.9685}
{"Timestamp":1671998248,"Value":13.9882}
{"Timestamp":1671998279,"Value":13.9963}
{"Timestamp":1671998309,"Value":13.9882}
{"Timestamp":1671998338,"Value":14}
{"Timestamp":1671998368,"Value":14}
{"Timestamp":1671998398,"Value":13.9921}
{"Timestamp":1671998428,"Value":13.9961}
{"Timestamp":1671998459,"Value":13.9921}
{"Timestamp":1671998489,"Value":13.9921}
{"Timestamp":1671998518,"Value":13.9646}
{"Timestamp":1671998548,"Value":14}
{"Timestamp":1671998578,"Value":13.9882}
{"Timestamp":1671998609,"Value":13.9852}
{"Timestamp":1671998639,"Value":13.9842}
{"Timestamp":1671998668,"Value":13.9921}
{"Timestamp":1671998698,"Value":14}
{"Timestamp":1671998729,"Value":13.9961}
{"Timestamp":1671998759,"Value":13.9961}
{"Timestamp":1671998789,"Value":14}
{"Timestamp":1671998818,"Value":14}
{"Timestamp":1671998848,"Value":13.9843}
{"Timestamp":1671998878,"Value":13.9842}
{"Timestamp":1671998909,"Value":14}
{"Timestamp":1671998939,"Value":13.9764}
{"Timestamp":1671998968,"Value":13.9803}
{"Timestamp":1671998998,"Value":13.9843}
{"Timestamp":1671999029,"Value":13.9803}
{"Timestamp":1671999059,"Value":13.9567}
{"Timestamp":1671999089,"Value":13.9803}
{"Timestamp":1671999118,"Value":13.9764}
{"Timestamp":1671999148,"Value":13.9803}
{"Timestamp":1671999178,"Value":13.9646}
{"Timestamp":1671999208,"Value":13.9764}
{"Timestamp":1671999238,"Value":14}
{"Timestamp":1671999269,"Value":13.9666}
{"Timestamp":1671999299,"Value":13.9764}
{"Timestamp":1671999328,"Value":13.9916}
{"Timestamp":1671999358,"Value":13.9921}
{"Timestamp":1671999388,"Value":13.9843}
{"Timestamp":1671999418,"Value":13.9882}
{"Timestamp":1671999449,"Value":13.9815}
{"Timestamp":1671999478,"Value":13.9764}
{"Timestamp":1671999508,"Value":13.9843}
{"Timestamp":1671999538,"Value":13.9646}
{"Timestamp":1671999568,"Value":13.9488}
{"Timestamp":1671999599,"Value":13.9629}
{"Timestamp":1671999628,"Value":13.9748}
{"Timestamp":1671999658,"Value":13.9646}
{"Timestamp":1671999688,"Value":13.9449}
{"Timestamp":1671999719,"Value":13.9518}
{"Timestamp":1671999749,"Value":13.9606}
{"Timestamp":1671999778,"Value":13.9449}
{"Timestamp":1671999808,"Value":13.9488}
{"Timestamp":1671999839,"Value":13.9444}
{"Timestamp":1671999869,"Value":13.9606}
{"Timestamp":1671999898,"Value":13.9528}
{"Timestamp":1671999929,"Value":13.9528}
{"Timestamp":1671999959,"Value":13.9528}
{"Timestamp":1671999989,"Value":13.9449}
{"Timestamp":1672000018,"Value":13.9409}
{"Timestamp":1672000048,"Value":13.9449}
{"Timestamp":1672000078,"Value":13.9371}
{"Timestamp":1672000109,"Value":13.9042}
{"Timestamp":1672000139,"Value":13.9178}
{"Timestamp":1672000169,"Value":13.9409}
{"Timestamp":1672000198,"Value":13.9488}
{"Timestamp":1672000229,"Value":13.9331}
{"Timestamp":1672000258,"Value":13.937}
{"Timestamp":1672000288,"Value":13.937}
{"Timestamp":1672000319,"Value":13.937}
{"Timestamp":1672000349,"Value":13.937}
{"Timestamp":1672000378,"Value":13.937}
{"Timestamp":1672000408,"Value":13.937}
{"Timestamp":1672000439,"Value":13.9334}
{"Timestamp":1672000469,"Value":13.9488}
{"Timestamp":1672000498,"Value":13.9449}
{"Timestamp":1672000529,"Value":13.9488}
{"Timestamp":1672000559,"Value":13.9488}
{"Timestamp":1672000589,"Value":13.9409}
{"Timestamp":1672000619,"Value":13.937}
{"Timestamp":1672000648,"Value":13.937}
{"Timestamp":1672000678,"Value":13.9409}
{"Timestamp":1672000709,"Value":13.9444}
{"Timestamp":1672000738,"Value":13.9409}
{"Timestamp":1672000768,"Value":13.9567}
{"Timestamp":1672000798,"Value":13.9449}
{"Timestamp":1672000828,"Value":13.9409}
{"Timestamp":1672000859,"Value":13.937}
{"Timestamp":1672000888,"Value":13.9409}
{"Timestamp":1672000918,"Value":13.9449}
{"Timestamp":1672000948,"Value":13.9528}
{"Timestamp":1672000979,"Value":13.9592}
{"Timestamp":1672001009,"Value":13.9528}
{"Timestamp":1672001038,"Value":13.9409}
{"Timestamp":1672001068,"Value":13.9409}
{"Timestamp":1672001098,"Value":13.9409}
{"Timestamp":1672001129,"Value":13.937}
{"Timestamp":1672001159,"Value":13.9409}
{"Timestamp":1672001189,"Value":13.9449}
{"Timestamp":1672001219,"Value":13.9449}
{"Timestamp":1672001248,"Value":13.937}
{"Timestamp":1672001278,"Value":13.9488}
{"Timestamp":1672001308,"Value":13.9449}
{"Timestamp":1672001338,"Value":13.9331}
{"Timestamp":1672001369,"Value":13.9407}
{"Timestamp":1672001399,"Value":13.9409}
{"Timestamp":1672001429,"Value":13.9371}
{"Timestamp":1672001458,"Value":13.9412}
{"Timestamp":1672001489,"Value":13.937}
{"Timestamp":1672001519,"Value":13.9449}
{"Timestamp":1672001549,"Value":13.937}
{"Timestamp":1672001578,"Value":13.9331}
{"Timestamp":1672001608,"Value":13.937}
{"Timestamp":1672001639,"Value":13.9334}
{"Timestamp":1672001669,"Value":13.9409}
{"Timestamp":1672001699,"Value":13.9409}
{"Timestamp":1672001729,"Value":13.937}
{"Timestamp":1672001758,"Value":13.9329}
{"Timestamp":1672001788,"Value":13.9331}
{"Timestamp":1672001819,"Value":13.937}
{"Timestamp":1672001849,"Value":13.9293}
{"Timestamp":1672001878,"Value":13.9331}
{"Timestamp":1672001908,"Value":13.9331}
{"Timestamp":1672001938,"Value":13.9215}
{"Timestamp":1672001968,"Value":13.9099}
{"Timestamp":1672001999,"Value":13.9297}
{"Timestamp":1672002028,"Value":13.9329}
{"Timestamp":1672002058,"Value":13.9215}
{"Timestamp":1672002088,"Value":13.9293}
{"Timestamp":1672002118,"Value":13.9293}
{"Timestamp":1672002148,"Value":13.9138}
{"Timestamp":1672002179,"Value":13.8822}
{"Timestamp":1672002209,"Value":13.9331}
{"Timestamp":1672002238,"Value":13.9331}
{"Timestamp":1672002268,"Value":13.9331}
{"Timestamp":1672002298,"Value":13.937}
{"Timestamp":1672002328,"Value":13.937}
{"Timestamp":1672002359,"Value":13.9331}
{"Timestamp":1672002389,"Value":13.9176}
{"Timestamp":1672002418,"Value":13.9293}
{"Timestamp":1672002448,"Value":13.937}
{"Timestamp":1672002479,"Value":13.9151}
{"Timestamp":1672002509,"Value":13.9254}
{"Timestamp":1672002538,"Value":13.9254}
{"Timestamp":1672002568,"Value":13.9021}
{"Timestamp":1672002598,"Value":13.937}
{"Timestamp":1672002628,"Value":13.9215}
{"Timestamp":1672002659,"Value":13.9176}
{"Timestamp":1672002688,"Value":13.9293}
{"Timestamp":1672002718,"Value":13.937}
{"Timestamp":1672002748,"Value":13.9409}
{"Timestamp":1672002778,"Value":13.937}
{"Timestamp":1672002809,"Value":13.9297}
{"Timestamp":1672002839,"Value":13.937}
{"Timestamp":1672002868,"Value":13.9331}
{"Timestamp":1672002898,"Value":13.937}
{"Timestamp":1672002929,"Value":13.9293}
{"Timestamp":1672002958,"Value":13.937}
{"Timestamp":1672002988,"Value":13.937}
{"Timestamp":1672003018,"Value":13.9409}
{"Timestamp":1672003049,"Value":13.9334}
{"Timestamp":1672003079,"Value":13.9331}
{"Timestamp":1672003108,"Value":13.9449}
{"Timestamp":1672003138,"Value":13.9331}
{"Timestamp":1672003168,"Value":13.9409}
{"Timestamp":1672003198,"Value":13.937}
{"Timestamp":1672003228,"Value":13.9331}
{"Timestamp":1672003258,"Value":13.937}
{"Timestamp":1672003288,"Value":13.9331}
{"Timestamp":1672003318,"Value":13.9331}
{"Timestamp":1672003349,"Value":13.9407}
{"Timestamp":1672003379,"Value":13.9331}
{"Timestamp":1672003408,"Value":13.937}
{"Timestamp":1672003438,"Value":13.9293}
{"Timestamp":1672003468,"Value":13.937}
{"Timestamp":1672003498,"Value":13.9176}
{"Timestamp":1672003528,"Value":13.937}
{"Timestamp":1672003559,"Value":13.9254}
{"Timestamp":1672003588,"Value":13.9331}
{"Timestamp":1672003618,"Value":13.9215}
{"Timestamp":1672003648,"Value":13.9331}
{"Timestamp":1672003679,"Value":13.937}
{"Timestamp":1672003709,"Value":13.9176}
{"Timestamp":1672003738,"Value":13.9215}
{"Timestamp":1672003768,"Value":13.9254}
{"Timestamp":1672003798,"Value":13.9331}
{"Timestamp":1672003829,"Value":13.9254}
{"Timestamp":1672003858,"Value":13.937}
{"Timestamp":1672003888,"Value":13.9331}
{"Timestamp":1672003918,"Value":13.9176}
{"Timestamp":1672003949,"Value":13.9078}
{"Timestamp":1672003979,"Value":13.906}
{"Timestamp":1672004008,"Value":13.9099}
{"Timestamp":1672004038,"Value":13.906}
{"Timestamp":1672004068,"Value":13.9099}
{"Timestamp":1672004098,"Value":13.8983}
{"Timestamp":1672004128,"Value":13.8983}
{"Timestamp":1672004159,"Value":13.9215}
{"Timestamp":1672004188,"Value":13.9215}
{"Timestamp":1672004218,"Value":13.9254}
{"Timestamp":1672004248,"Value":13.9138}
{"Timestamp":1672004279,"Value":13.9224}
{"Timestamp":1672004309,"Value":13.9254}
{"Timestamp":1672004338,"Value":13.9293}
{"Timestamp":1672004368,"Value":13.9293}
{"Timestamp":1672004399,"Value":13.9334}
{"Timestamp":1672004428,"Value":13.9246}
{"Timestamp":1672004458,"Value":13.9331}
{"Timestamp":1672004488,"Value":13.9293}
{"Timestamp":1672004518,"Value":13.9215}
{"Timestamp":1672004548,"Value":13.9138}
{"Timestamp":1672004579,"Value":13.9188}
{"Timestamp":1672004609,"Value":13.9254}
{"Timestamp":1672004638,"Value":13.9215}
{"Timestamp":1672004668,"Value":13.9293}
{"Timestamp":1672004699,"Value":13.9151}
{"Timestamp":1672004728,"Value":13.879}
{"Timestamp":1672004759,"Value":13.9099}
{"Timestamp":1672004789,"Value":13.9176}
{"Timestamp":1672004818,"Value":13.9138}
{"Timestamp":1672004848,"Value":13.9254}
{"Timestamp":1672004878,"Value":13.9138}
{"Timestamp":1672004909,"Value":13.9042}
{"Timestamp":1672004939,"Value":13.8982}
{"Timestamp":1672004968,"Value":13.8866}
{"Timestamp":1672004998,"Value":13.9176}
{"Timestamp":1672005029,"Value":13.8983}
{"Timestamp":1672005059,"Value":13.9099}
{"Timestamp":1672005088,"Value":13.9176}
{"Timestamp":1672005118,"Value":13.9293}
{"Timestamp":1672005148,"Value":13.9254}
{"Timestamp":1672005179,"Value":13.8969}
{"Timestamp":1672005209,"Value":13.9099}
{"Timestamp":1672005238,"Value":13.9138}
{"Timestamp":1672005268,"Value":13.906}
{"Timestamp":1672005298,"Value":13.9021}
{"Timestamp":1672005329,"Value":13.9021}
{"Timestamp":1672005359,"Value":13.8944}
{"Timestamp":1672005389,"Value":13.8944}
{"Timestamp":1672005418,"Value":13.8944}
{"Timestamp":1672005448,"Value":13.8944}
{"Timestamp":1672005479,"Value":13.9151}
{"Timestamp":1672005509,"Value":13.9293}
{"Timestamp":1672005538,"Value":13.9215}
{"Timestamp":1672005568,"Value":13.9254}
{"Timestamp":1672005599,"Value":13.937}
{"Timestamp":1672005628,"Value":13.9163}
{"Timestamp":1672005659,"Value":13.9138}
{"Timestamp":1672005688,"Value":13.8905}
{"Timestamp":1672005718,"Value":13.8866}
{"Timestamp":1672005748,"Value":13.9099}
{"Timestamp":1672005779,"Value":13.9115}
{"Timestamp":1672005809,"Value":13.8983}
{"Timestamp":1672005838,"Value":13.906}
{"Timestamp":1672005868,"Value":13.8905}
{"Timestamp":1672005898,"Value":13.8905}
{"Timestamp":1672005929,"Value":13.8789}
{"Timestamp":1672005959,"Value":13.8789}
{"Timestamp":1672005989,"Value":13.875}
{"Timestamp":1672006018,"Value":13.8711}
{"Timestamp":1672006048,"Value":13.875}
{"Timestamp":1672006078,"Value":13.8789}
{"Timestamp":1672006109,"Value":13.8786}
{"Timestamp":1672006139,"Value":13.8828}
{"Timestamp":1672006168,"Value":13.8866}
{"Timestamp":1672006198,"Value":13.8827}
{"Timestamp":1672006229,"Value":13.8983}
{"Timestamp":1672006259,"Value":13.8789}
{"Timestamp":1672006289,"Value":13.8905}
{"Timestamp":1672006318,"Value":13.8905}
{"Timestamp":1672006348,"Value":13.875}
{"Timestamp":1672006378,"Value":13.8866}
{"Timestamp":1672006409,"Value":13.875}
{"Timestamp":1672006438,"Value":13.8828}
{"Timestamp":1672006468,"Value":13.8789}
{"Timestamp":1672006498,"Value":13.8789}
{"Timestamp":1672006529,"Value":13.875}
{"Timestamp":1672006559,"Value":13.8789}
{"Timestamp":1672006589,"Value":13.8827}
{"Timestamp":1672006618,"Value":13.8905}
{"Timestamp":1672006648,"Value":13.875}
{"Timestamp":1672006678,"Value":13.875}
{"Timestamp":1672006709,"Value":13.875}
{"Timestamp":1672006739,"Value":13.875}
{"Timestamp":1672006768,"Value":13.8711}
{"Timestamp":1672006798,"Value":13.8711}
{"Timestamp":1672006829,"Value":13.875}
{"Timestamp":1672006859,"Value":13.8749}
{"Timestamp":1672006889,"Value":13.875}
{"Timestamp":1672006918,"Value":13.875}
{"Timestamp":1672006948,"Value":13.8789}
{"Timestamp":1672006978,"Value":13.875}
{"Timestamp":1672007008,"Value":13.8828}
{"Timestamp":1672007039,"Value":13.8859}
{"Timestamp":1672007069,"Value":13.8711}
{"Timestamp":1672007098,"Value":13.8711}
{"Timestamp":1672007129,"Value":13.8789}
{"Timestamp":1672007159,"Value":13.875}
{"Timestamp":1672007189,"Value":13.8632}
{"Timestamp":1672007218,"Value":13.8671}
{"Timestamp":1672007248,"Value":13.8632}
{"Timestamp":1672007278,"Value":13.8553}
{"Timestamp":1672007309,"Value":13.8639}
{"Timestamp":1672007339,"Value":13.8553}
{"Timestamp":1672007369,"Value":13.8593}
{"Timestamp":1672007398,"Value":13.8553}
{"Timestamp":1672007429,"Value":13.8553}
{"Timestamp":1672007459,"Value":13.8514}
{"Timestamp":1672007489,"Value":13.8632}
{"Timestamp":1672007519,"Value":13.8632}
{"Timestamp":1672007549,"Value":13.875}
{"Timestamp":1672007578,"Value":13.875}
{"Timestamp":1672007608,"Value":13.8632}
{"Timestamp":1672007638,"Value":13.8671}
{"Timestamp":1672007668,"Value":13.875}
{"Timestamp":1672007699,"Value":13.8786}
{"Timestamp":1672007728,"Value":13.8624}
{"Timestamp":1672007758,"Value":13.8711}
{"Timestamp":1672007788,"Value":13.8671}
{"Timestamp":1672007818,"Value":13.8279}
{"Timestamp":1672007848,"Value":13.8711}
{"Timestamp":1672007879,"Value":13.8713}
{"Timestamp":1672007908,"Value":13.8711}
{"Timestamp":1672007938,"Value":13.875}
{"Timestamp":1672007968,"Value":13.875}
{"Timestamp":1672007999,"Value":13.8786}
{"Timestamp":1672008028,"Value":13.875}
{"Timestamp":1672008058,"Value":13.8711}
{"Timestamp":1672008088,"Value":13.8789}
{"Timestamp":1672008118,"Value":13.8789}
{"Timestamp":1672008148,"Value":13.875}
{"Timestamp":1672008179,"Value":13.875}
{"Timestamp":1672008209,"Value":13.875}
{"Timestamp":1672008238,"Value":13.875}
{"Timestamp":1672008268,"Value":13.875}
{"Timestamp":1672008299,"Value":13.8713}
{"Timestamp":1672008328,"Value":13.875}
{"Timestamp":1672008359,"Value":13.8711}
{"Timestamp":1672008389,"Value":13.875}
{"Timestamp":1672008419,"Value":13.8711}
{"Timestamp":1672008448,"Value":13.875}
{"Timestamp":1672008478,"Value":13.875}
{"Timestamp":1672008508,"Value":13.8711}
{"Timestamp":1672008539,"Value":13.875}
{"Timestamp":1672008569,"Value":13.8866}
{"Timestamp":1672008598,"Value":13.875}
{"Timestamp":1672008629,"Value":13.875}
{"Timestamp":1672008659,"Value":13.8789}
{"Timestamp":1672008689,"Value":13.8711}
{"Timestamp":1672008718,"Value":13.8671}
{"Timestamp":1672008748,"Value":13.8711}
{"Timestamp":1672008778,"Value":13.8711}
{"Timestamp":1672008809,"Value":13.8639}
{"Timestamp":1672008839,"Value":13.8632}
{"Timestamp":1672008868,"Value":13.8593}
{"Timestamp":1672008898,"Value":13.8711}
{"Timestamp":1672008929,"Value":13.875}
{"Timestamp":1672008959,"Value":13.8671}
{"Timestamp":1672008989,"Value":13.8632}
{"Timestamp":1672009018,"Value":13.8711}
{"Timestamp":1672009048,"Value":13.8711}
{"Timestamp":1672009078,"Value":13.8671}
{"Timestamp":1672009109,"Value":13.8638}
{"Timestamp":1672009139,"Value":13.8081}
{"Timestamp":1672009168,"Value":13.8592}
{"Timestamp":1672009198,"Value":13.8711}
{"Timestamp":1672009229,"Value":13.8592}
{"Timestamp":1672009258,"Value":13.8666}
{"Timestamp":1672009288,"Value":13.875}
{"Timestamp":1672009318,"Value":13.8671}
{"Timestamp":1672009349,"Value":13.8565}
{"Timestamp":1672009379,"Value":13.8474}
{"Timestamp":1672009408,"Value":13.8632}
{"Timestamp":1672009438,"Value":13.8711}
{"Timestamp":1672009469,"Value":13.8602}
{"Timestamp":1672009499,"Value":13.875}
{"Timestamp":1672009528,"Value":13.8624}
{"Timestamp":1672009558,"Value":13.8711}
{"Timestamp":1672009588,"Value":13.875}
{"Timestamp":1672009618,"Value":13.8711}
{"Timestamp":1672009649,"Value":13.875}
{"Timestamp":1672009679,"Value":13.8632}
{"Timestamp":1672009708,"Value":13.875}
{"Timestamp":1672009738,"Value":13.875}
{"Timestamp":1672009768,"Value":13.8711}
{"Timestamp":1672009798,"Value":13.8671}
{"Timestamp":1672009828,"Value":13.875}
{"Timestamp":1672009859,"Value":13.8671}
{"Timestamp":1672009889,"Value":13.875}
{"Timestamp":1672009918,"Value":13.8711}
{"Timestamp":1672009948,"Value":13.8671}
{"Timestamp":1672009978,"Value":13.8671}
{"Timestamp":1672010009,"Value":13.8416}
{"Timestamp":1672010039,"Value":13.8632}
{"Timestamp":1672010068,"Value":13.8514}
{"Timestamp":1672010098,"Value":13.8514}
{"Timestamp":1672010129,"Value":13.8317}
{"Timestamp":1672010158,"Value":13.854}
{"Timestamp":1672010189,"Value":13.8491}
{"Timestamp":1672010219,"Value":13.8553}
{"Timestamp":1672010248,"Value":13.8632}
{"Timestamp":1672010278,"Value":13.8553}
{"Timestamp":1672010308,"Value":13.8474}
{"Timestamp":1672010339,"Value":13.8565}
{"Timestamp":1672010369,"Value":13.8711}
{"Timestamp":1672010398,"Value":13.8593}
{"Timestamp":1672010429,"Value":13.8514}
{"Timestamp":1672010459,"Value":13.8553}
{"Timestamp":1672010489,"Value":13.8514}
{"Timestamp":1672010518,"Value":13.8435}
{"Timestamp":1672010548,"Value":13.8514}
{"Timestamp":1672010578,"Value":13.8632}
{"Timestamp":1672010608,"Value":13.8671}
{"Timestamp":1672010639,"Value":13.8491}
{"Timestamp":1672010668,"Value":13.8435}
{"Timestamp":1672010698,"Value":13.8553}
{"Timestamp":1672010729,"Value":13.8593}
{"Timestamp":1672010759,"Value":13.875}
{"Timestamp":1672010789,"Value":13.8671}
{"Timestamp":1672010818,"Value":13.8632}
{"Timestamp":1672010848,"Value":13.8514}
{"Timestamp":1672010878,"Value":13.8474}
{"Timestamp":1672010909,"Value":13.8528}
{"Timestamp":1672010939,"Value":13.8317}
{"Timestamp":1672010968,"Value":13.8593}
{"Timestamp":1672010998,"Value":13.8632}
{"Timestamp":1672011029,"Value":13.8632}
{"Timestamp":1672011059,"Value":13.8553}
{"Timestamp":1672011089,"Value":13.8592}
{"Timestamp":1672011118,"Value":13.8632}
{"Timestamp":1672011148,"Value":13.8514}
{"Timestamp":1672011178,"Value":13.8553}
{"Timestamp":1672011208,"Value":13.875}
{"Timestamp":1672011238,"Value":13.8592}
{"Timestamp":1672011269,"Value":13.8528}
{"Timestamp":1672011299,"Value":13.8396}
{"Timestamp":1672011329,"Value":13.8671}
{"Timestamp":1672011358,"Value":13.8498}
{"Timestamp":1672011389,"Value":13.8639}
{"Timestamp":1672011419,"Value":13.8711}
{"Timestamp":1672011449,"Value":13.8711}
{"Timestamp":1672011478,"Value":13.8711}
{"Timestamp":1672011508,"Value":13.8593}
{"Timestamp":1672011538,"Value":13.8711}
{"Timestamp":1672011569,"Value":13.8676}
{"Timestamp":1672011599,"Value":13.875}
{"Timestamp":1672011628,"Value":13.8666}
{"Timestamp":1672011658,"Value":13.8514}
{"Timestamp":1672011688,"Value":13.8514}
{"Timestamp":1672011719,"Value":13.8454}
{"Timestamp":1672011749,"Value":13.8356}
{"Timestamp":1672011778,"Value":13.8553}
{"Timestamp":1672011808,"Value":13.8357}
{"Timestamp":1672011838,"Value":13.8553}
{"Timestamp":1672011868,"Value":13.8593}
{"Timestamp":1672011899,"Value":13.8158}
{"Timestamp":1672011928,"Value":13.8246}
{"Timestamp":1672011959,"Value":13.8278}
{"Timestamp":1672011988,"Value":13.8238}
{"Timestamp":1672012018,"Value":13.8317}
{"Timestamp":1672012049,"Value":13.8454}
{"Timestamp":1672012079,"Value":13.8356}
{"Timestamp":1672012109,"Value":13.8317}
{"Timestamp":1672012139,"Value":13.8278}
{"Timestamp":1672012168,"Value":13.8356}
{"Timestamp":1672012198,"Value":13.8317}
{"Timestamp":1672012229,"Value":13.8278}
{"Timestamp":1672012259,"Value":13.8278}
{"Timestamp":1672012289,"Value":13.812}
{"Timestamp":1672012318,"Value":13.8238}
{"Timestamp":1672012348,"Value":13.8199}
{"Timestamp":1672012379,"Value":13.812}
{"Timestamp":1672012409,"Value":13.812}
{"Timestamp":1672012439,"Value":13.8199}
{"Timestamp":1672012468,"Value":13.8159}
{"Timestamp":1672012498,"Value":13.812}
{"Timestamp":1672012529,"Value":13.8199}
{"Timestamp":1672012559,"Value":13.812}
{"Timestamp":1672012589,"Value":13.8238}
{"Timestamp":1672012618,"Value":13.8396}
{"Timestamp":1672012648,"Value":13.8553}
{"Timestamp":1672012678,"Value":13.8632}
{"Timestamp":1672012709,"Value":13.8676}
{"Timestamp":1672012739,"Value":13.8671}
{"Timestamp":1672012768,"Value":13.8711}
{"Timestamp":1672012798,"Value":13.8632}
{"Timestamp":1672012829,"Value":13.8456}
{"Timestamp":1672012858,"Value":13.8498}
{"Timestamp":1672012888,"Value":13.8553}
{"Timestamp":1672012918,"Value":13.8593}
{"Timestamp":1672012949,"Value":13.8713}
{"Timestamp":1672012979,"Value":13.8632}
{"Timestamp":1672013008,"Value":13.8632}
{"Timestamp":1672013038,"Value":13.8711}
{"Timestamp":1672013068,"Value":13.875}
{"Timestamp":1672013099,"Value":13.8713}
{"Timestamp":1672013128,"Value":13.854}
{"Timestamp":1672013158,"Value":13.8671}
{"Timestamp":1672013188,"Value":13.8553}
{"Timestamp":1672013218,"Value":13.8593}
{"Timestamp":1672013249,"Value":13.8491}
{"Timestamp":1672013279,"Value":13.8317}
{"Timestamp":1672013309,"Value":13.8435}
{"Timestamp":1672013338,"Value":13.8356}
{"Timestamp":1672013368,"Value":13.8435}
{"Timestamp":1672013398,"Value":13.8593}
{"Timestamp":1672013428,"Value":13.8671}
{"Timestamp":1672013459,"Value":13.8593}
{"Timestamp":1672013488,"Value":13.8593}
{"Timestamp":1672013518,"Value":13.8592}
{"Timestamp":1672013548,"Value":13.8711}
{"Timestamp":1672013579,"Value":13.8713}
{"Timestamp":1672013609,"Value":13.8711}
{"Timestamp":1672013638,"Value":13.8553}
{"Timestamp":1672013668,"Value":13.8435}
{"Timestamp":1672013698,"Value":13.8396}
{"Timestamp":1672013729,"Value":13.8593}
{"Timestamp":1672013759,"Value":13.8435}
{"Timestamp":1672013789,"Value":13.8514}
{"Timestamp":1672013819,"Value":13.8592}
{"Timestamp":1672013848,"Value":13.8356}
{"Timestamp":1672013878,"Value":13.8514}
{"Timestamp":1672013909,"Value":13.8454}
{"Timestamp":1672013939,"Value":13.8514}
{"Timestamp":1672013969,"Value":13.8435}
{"Timestamp":1672013998,"Value":13.8317}
{"Timestamp":1672014029,"Value":13.8514}
{"Timestamp":1672014059,"Value":13.8278}
{"Timestamp":1672014089,"Value":13.8474}
{"Timestamp":1672014118,"Value":13.8159}
{"Timestamp":1672014148,"Value":13.8593}
{"Timestamp":1672014178,"Value":13.8435}
{"Timestamp":1672014208,"Value":13.8514}
{"Timestamp":1672014238,"Value":13.8593}
{"Timestamp":1672014269,"Value":13.8379}
{"Timestamp":1672014299,"Value":13.8435}
{"Timestamp":1672014329,"Value":13.8199}
{"Timestamp":1672014358,"Value":13.8414}
{"Timestamp":1672014389,"Value":13.8194}
{"Timestamp":1672014419,"Value":13.8278}
{"Timestamp":1672014448,"Value":13.8317}
{"Timestamp":1672014478,"Value":13.8514}
{"Timestamp":1672014508,"Value":13.8356}
{"Timestamp":1672014538,"Value":13.8514}
{"Timestamp":1672014569,"Value":13.8379}
{"Timestamp":1672014598,"Value":13.8474}
{"Timestamp":1672014628,"Value":13.8498}
{"Timestamp":1672014658,"Value":13.8356}
{"Timestamp":1672014688,"Value":13.8356}
{"Timestamp":1672014718,"Value":13.8199}
{"Timestamp":1672014748,"Value":13.8317}
{"Timestamp":1672014779,"Value":13.8305}
{"Timestamp":1672014809,"Value":13.8199}
{"Timestamp":1672014838,"Value":13.8553}
{"Timestamp":1672014868,"Value":13.8356}
{"Timestamp":1672014898,"Value":13.8396}
{"Timestamp":1672014929,"Value":13.8553}
{"Timestamp":1672014959,"Value":13.8396}
{"Timestamp":1672014989,"Value":13.8356}
{"Timestamp":1672015018,"Value":13.8159}
{"Timestamp":1672015048,"Value":13.8238}
{"Timestamp":1672015078,"Value":13.812}
{"Timestamp":1672015109,"Value":13.8231}
{"Timestamp":1672015139,"Value":13.8238}
{"Timestamp":1672015168,"Value":13.8238}
{"Timestamp":1672015198,"Value":13.8553}
{"Timestamp":1672015229,"Value":13.8159}
{"Timestamp":1672015259,"Value":13.8396}
{"Timestamp":1672015289,"Value":13.8396}
{"Timestamp":1672015318,"Value":13.8396}
{"Timestamp":1672015348,"Value":13.8317}
{"Timestamp":1672015378,"Value":13.8199}
{"Timestamp":1672015409,"Value":13.8231}
{"Timestamp":1672015439,"Value":13.8159}
{"Timestamp":1672015468,"Value":13.8356}
{"Timestamp":1672015498,"Value":13.8278}
{"Timestamp":1672015529,"Value":13.8396}
{"Timestamp":1672015558,"Value":13.8288}
{"Timestamp":1672015588,"Value":13.8396}
{"Timestamp":1672015619,"Value":13.8194}
{"Timestamp":1672015649,"Value":13.8199}
{"Timestamp":1672015679,"Value":13.8238}
{"Timestamp":1672015708,"Value":13.812}
{"Timestamp":1672015738,"Value":13.8278}
{"Timestamp":1672015768,"Value":13.8238}
{"Timestamp":1672015799,"Value":13.8231}
{"Timestamp":1672015828,"Value":13.8456}
{"Timestamp":1672015858,"Value":13.8199}
{"Timestamp":1672015888,"Value":13.8238}
{"Timestamp":1672015918,"Value":13.8199}
{"Timestamp":1672015949,"Value":13.8379}
{"Timestamp":1672015979,"Value":13.8199}
{"Timestamp":1672016009,"Value":13.7926}
{"Timestamp":1672016038,"Value":13.8318}
{"Timestamp":1672016068,"Value":13.8239}
{"Timestamp":1672016098,"Value":13.8199}
{"Timestamp":1672016128,"Value":13.7811}
{"Timestamp":1672016159,"Value":13.7771}
{"Timestamp":1672016189,"Value":13.8278}
{"Timestamp":1672016218,"Value":13.8159}
{"Timestamp":1672016248,"Value":13.8317}
{"Timestamp":1672016278,"Value":13.8317}
{"Timestamp":1672016309,"Value":13.812}
{"Timestamp":1672016339,"Value":13.812}
{"Timestamp":1672016368,"Value":13.816}
{"Timestamp":1672016398,"Value":13.812}
{"Timestamp":1672016429,"Value":13.7849}
{"Timestamp":1672016458,"Value":13.7956}
{"Timestamp":1672016489,"Value":13.8305}
{"Timestamp":1672016519,"Value":13.8356}
{"Timestamp":1672016548,"Value":13.8238}
{"Timestamp":1672016578,"Value":13.8159}
{"Timestamp":1672016608,"Value":13.812}
{"Timestamp":1672016638,"Value":13.812}
{"Timestamp":1672016669,"Value":13.812}
{"Timestamp":1672016699,"Value":13.8159}
{"Timestamp":1672016728,"Value":13.812}
{"Timestamp":1672016758,"Value":13.8004}
{"Timestamp":1672016788,"Value":13.7577}
{"Timestamp":1672016819,"Value":13.8012}
{"Timestamp":1672016849,"Value":13.8199}
{"Timestamp":1672016879,"Value":13.8159}
{"Timestamp":1672016908,"Value":13.8159}
{"Timestamp":1672016938,"Value":13.8199}
{"Timestamp":1672016968,"Value":13.8356}
{"Timestamp":1672016999,"Value":13.8231}
{"Timestamp":1672017028,"Value":13.8162}
{"Timestamp":1672017058,"Value":13.812}
{"Timestamp":1672017088,"Value":13.8159}
{"Timestamp":1672017118,"Value":13.812}
{"Timestamp":1672017149,"Value":13.8157}
{"Timestamp":1672017179,"Value":13.8199}
{"Timestamp":1672017208,"Value":13.812}
{"Timestamp":1672017238,"Value":13.8044}
{"Timestamp":1672017268,"Value":13.7694}
{"Timestamp":1672017299,"Value":13.8157}
{"Timestamp":1672017328,"Value":13.812}
{"Timestamp":1672017359,"Value":13.812}
{"Timestamp":1672017388,"Value":13.812}
{"Timestamp":1672017418,"Value":13.8238}
{"Timestamp":1672017448,"Value":13.8159}
{"Timestamp":1672017478,"Value":13.8159}
{"Timestamp":1672017509,"Value":13.8157}
{"Timestamp":1672017539,"Value":13.812}
{"Timestamp":1672017568,"Value":13.812}
{"Timestamp":1672017598,"Value":13.812}
{"Timestamp":1672017629,"Value":13.812}
{"Timestamp":1672017659,"Value":13.812}
{"Timestamp":1672017689,"Value":13.812}
{"Timestamp":1672017718,"Value":13.8004}
{"Timestamp":1672017748,"Value":13.75}
{"Timestamp":1672017779,"Value":13.7536}
{"Timestamp":1672017809,"Value":13.8159}
{"Timestamp":1672017838,"Value":13.812}
{"Timestamp":1672017868,"Value":13.812}
{"Timestamp":1672017898,"Value":13.8043}
{"Timestamp":1672017928,"Value":13.8159}
{"Timestamp":1672017959,"Value":13.8043}
{"Timestamp":1672017988,"Value":13.812}
{"Timestamp":1672018018,"Value":13.812}
{"Timestamp":1672018048,"Value":13.812}
{"Timestamp":1672018079,"Value":13.8084}
{"Timestamp":1672018109,"Value":13.812}
{"Timestamp":1672018138,"Value":13.8081}
{"Timestamp":1672018168,"Value":13.812}
{"Timestamp":1672018198,"Value":13.812}
{"Timestamp":1672018228,"Value":13.812}
{"Timestamp":1672018259,"Value":13.812}
{"Timestamp":1672018288,"Value":13.812}
{"Timestamp":1672018318,"Value":13.812}
{"Timestamp":1672018348,"Value":13.812}
{"Timestamp":1672018379,"Value":13.8084}
{"Timestamp":1672018409,"Value":13.812}
{"Timestamp":1672018439,"Value":13.812}
{"Timestamp":1672018468,"Value":13.8081}
{"Timestamp":1672018498,"Value":13.8081}
{"Timestamp":1672018529,"Value":13.812}
{"Timestamp":1672018559,"Value":13.812}
{"Timestamp":1672018589,"Value":13.812}
{"Timestamp":1672018619,"Value":13.8081}
{"Timestamp":1672018648,"Value":13.8081}
{"Timestamp":1672018678,"Value":13.8081}
{"Timestamp":1672018708,"Value":13.812}
{"Timestamp":1672018739,"Value":13.8047}
{"Timestamp":1672018769,"Value":13.8081}
{"Timestamp":1672018799,"Value":13.8043}
{"Timestamp":1672018829,"Value":13.8081}
{"Timestamp":1672018858,"Value":13.8037}
{"Timestamp":1672018888,"Value":13.812}
{"Timestamp":1672018919,"Value":13.812}
{"Timestamp":1672018949,"Value":13.8081}
{"Timestamp":1672018978,"Value":13.7965}
{"Timestamp":1672019008,"Value":13.7926}
{"Timestamp":1672019038,"Value":13.7849}
{"Timestamp":1672019068,"Value":13.7849}
{"Timestamp":1672019099,"Value":13.8047}
{"Timestamp":1672019128,"Value":13.7996}
{"Timestamp":1672019159,"Value":13.7888}
{"Timestamp":1672019188,"Value":13.8004}
{"Timestamp":1672019218,"Value":13.7849}
{"Timestamp":1672019248,"Value":13.7888}
{"Timestamp":1672019278,"Value":13.7694}
{"Timestamp":1672019309,"Value":13.7865}
{"Timestamp":1672019339,"Value":13.7771}
{"Timestamp":1672019368,"Value":13.781}
{"Timestamp":1672019398,"Value":13.7849}
{"Timestamp":1672019429,"Value":13.7733}
{"Timestamp":1672019459,"Value":13.7888}
{"Timestamp":1672019489,"Value":13.781}
{"Timestamp":1672019518,"Value":13.7965}
{"Timestamp":1672019548,"Value":13.7926}
{"Timestamp":1672019578,"Value":13.812}
{"Timestamp":1672019609,"Value":13.8084}
{"Timestamp":1672019639,"Value":13.812}
{"Timestamp":1672019668,"Value":13.781}
{"Timestamp":1672019698,"Value":13.8081}
{"Timestamp":1672019729,"Value":13.8081}
{"Timestamp":1672019759,"Value":13.8004}
{"Timestamp":1672019789,"Value":13.8081}
{"Timestamp":1672019818,"Value":13.7888}
{"Timestamp":1672019848,"Value":13.781}
{"Timestamp":1672019879,"Value":13.7534}
{"Timestamp":1672019909,"Value":13.7771}
{"Timestamp":1672019938,"Value":13.7771}
{"Timestamp":1672019968,"Value":13.7849}
{"Timestamp":1672019999,"Value":13.7755}
{"Timestamp":1672020028,"Value":13.7955}
{"Timestamp":1672020059,"Value":13.7965}
{"Timestamp":1672020088,"Value":13.7888}
{"Timestamp":1672020118,"Value":13.7965}
{"Timestamp":1672020148,"Value":13.7888}
{"Timestamp":1672020178,"Value":13.8004}
{"Timestamp":1672020209,"Value":13.7792}
{"Timestamp":1672020239,"Value":13.7771}
{"Timestamp":1672020268,"Value":13.7616}
{"Timestamp":1672020298,"Value":13.7965}
{"Timestamp":1672020329,"Value":13.7694}
{"Timestamp":1672020359,"Value":13.7965}
{"Timestamp":1672020389,"Value":13.8043}
{"Timestamp":1672020418,"Value":13.7965}
{"Timestamp":1672020448,"Value":13.7888}
{"Timestamp":1672020478,"Value":13.7655}
{"Timestamp":1672020509,"Value":13.7792}
{"Timestamp":1672020539,"Value":13.7539}
{"Timestamp":1672020568,"Value":13.7539}
{"Timestamp":1672020598,"Value":13.7926}
{"Timestamp":1672020629,"Value":13.7733}
{"Timestamp":1672020659,"Value":13.7616}
{"Timestamp":1672020689,"Value":13.7771}
{"Timestamp":1672020718,"Value":13.7694}
{"Timestamp":1672020748,"Value":13.7694}
{"Timestamp":1672020779,"Value":13.7609}
{"Timestamp":1672020809,"Value":13.7694}
{"Timestamp":1672020839,"Value":13.7694}
{"Timestamp":1672020868,"Value":13.7616}
{"Timestamp":1672020898,"Value":13.7771}
{"Timestamp":1672020928,"Value":13.7694}
{"Timestamp":1672020959,"Value":13.7733}
{"Timestamp":1672020988,"Value":13.7616}
{"Timestamp":1672021018,"Value":13.75}
{"Timestamp":1672021048,"Value":13.7771}
{"Timestamp":1672021078,"Value":13.7655}
{"Timestamp":1672021109,"Value":13.7573}
{"Timestamp":1672021139,"Value":13.7539}
{"Timestamp":1672021168,"Value":13.75}
{"Timestamp":1672021198,"Value":13.75}
{"Timestamp":1672021229,"Value":13.7577}
{"Timestamp":1672021259,"Value":13.7577}
{"Timestamp":1672021289,"Value":13.7578}
{"Timestamp":1672021318,"Value":13.7655}
{"Timestamp":1672021348,"Value":13.7539}
{"Timestamp":1672021379,"Value":13.7646}
{"Timestamp":1672021409,"Value":13.7539}
{"Timestamp":1672021439,"Value":13.7655}
{"Timestamp":1672021468,"Value":13.7539}
{"Timestamp":1672021498,"Value":13.7733}
{"Timestamp":1672021529,"Value":13.7655}
{"Timestamp":1672021559,"Value":13.7616}
{"Timestamp":1672021589,"Value":13.7539}
{"Timestamp":1672021618,"Value":13.7577}
{"Timestamp":1672021648,"Value":13.7578}
{"Timestamp":1672021678,"Value":13.7578}
{"Timestamp":1672021709,"Value":13.7682}
{"Timestamp":1672021739,"Value":13.7616}
{"Timestamp":1672021768,"Value":13.7577}
{"Timestamp":1672021798,"Value":13.7616}
{"Timestamp":1672021829,"Value":13.7655}
{"Timestamp":1672021858,"Value":13.7831}
{"Timestamp":1672021889,"Value":13.7719}
{"Timestamp":1672021919,"Value":13.7616}
{"Timestamp":1672021949,"Value":13.75}
{"Timestamp":1672021978,"Value":13.75}
{"Timestamp":1672022008,"Value":13.7578}
{"Timestamp":1672022038,"Value":13.7421}
{"Timestamp":1672022069,"Value":13.7536}
{"Timestamp":1672022099,"Value":13.7655}
{"Timestamp":1672022128,"Value":13.7583}
{"Timestamp":1672022158,"Value":13.7578}
{"Timestamp":1672022188,"Value":13.7578}
{"Timestamp":1672022219,"Value":13.7573}
{"Timestamp":1672022249,"Value":13.7577}
{"Timestamp":1672022278,"Value":13.7539}
{"Timestamp":1672022308,"Value":13.7578}
{"Timestamp":1672022338,"Value":13.7655}
{"Timestamp":1672022369,"Value":13.7536}
{"Timestamp":1672022399,"Value":13.75}
{"Timestamp":1672022429,"Value":13.75}
{"Timestamp":1672022458,"Value":13.7458}
{"Timestamp":1672022489,"Value":13.75}
{"Timestamp":1672022519,"Value":13.7461}
{"Timestamp":1672022548,"Value":13.75}
{"Timestamp":1672022578,"Value":13.75}
{"Timestamp":1672022609,"Value":13.7573}
{"Timestamp":1672022639,"Value":13.75}
{"Timestamp":1672022668,"Value":13.75}
{"Timestamp":1672022698,"Value":13.75}
{"Timestamp":1672022729,"Value":13.75}
{"Timestamp":1672022758,"Value":13.7499}
{"Timestamp":1672022789,"Value":13.7463}
{"Timestamp":1672022819,"Value":13.75}
{"Timestamp":1672022848,"Value":13.75}
{"Timestamp":1672022878,"Value":13.75}
{"Timestamp":1672022908,"Value":13.75}
{"Timestamp":1672022939,"Value":13.75}
{"Timestamp":1672022969,"Value":13.7578}
{"Timestamp":1672022998,"Value":13.7539}
{"Timestamp":1672023029,"Value":13.7461}
{"Timestamp":1672023059,"Value":13.7461}
{"Timestamp":1672023089,"Value":13.7421}
{"Timestamp":1672023119,"Value":13.75}
{"Timestamp":1672023148,"Value":13.75}
{"Timestamp":1672023178,"Value":13.7461}
{"Timestamp":1672023208,"Value":13.75}
{"Timestamp":1672023239,"Value":13.7463}
{"Timestamp":1672023268,"Value":13.746}
{"Timestamp":1672023298,"Value":13.75}
{"Timestamp":1672023329,"Value":13.7539}
{"Timestamp":1672023359,"Value":13.75}
{"Timestamp":1672023389,"Value":13.7578}
{"Timestamp":1672023418,"Value":13.7539}
{"Timestamp":1672023448,"Value":13.75}
{"Timestamp":1672023478,"Value":13.7461}
{"Timestamp":1672023509,"Value":13.75}
{"Timestamp":1672023539,"Value":13.75}
{"Timestamp":1672023569,"Value":13.75}
{"Timestamp":1672023598,"Value":13.75}
{"Timestamp":1672023629,"Value":13.7421}
{"Timestamp":1672023659,"Value":13.7461}
{"Timestamp":1672023689,"Value":13.7382}
{"Timestamp":1672023719,"Value":13.7343}
{"Timestamp":1672023748,"Value":13.75}
{"Timestamp":1672023778,"Value":13.7421}
{"Timestamp":1672023808,"Value":13.7421}
{"Timestamp":1672023839,"Value":13.7426}
{"Timestamp":1672023869,"Value":13.7382}
{"Timestamp":1672023898,"Value":13.7343}
{"Timestamp":1672023929,"Value":13.7264}
{"Timestamp":1672023959,"Value":13.7264}
{"Timestamp":1672023989,"Value":13.7224}
{"Timestamp":1672024018,"Value":13.7146}
{"Timestamp":1672024048,"Value":13.7303}
{"Timestamp":1672024078,"Value":13.7067}
{"Timestamp":1672024109,"Value":13.7241}
{"Timestamp":1672024139,"Value":13.7028}
{"Timestamp":1672024168,"Value":13.7028}
{"Timestamp":1672024198,"Value":13.7382}
{"Timestamp":1672024229,"Value":13.7146}
{"Timestamp":1672024259,"Value":13.7264}
{"Timestamp":1672024289,"Value":13.7028}
{"Timestamp":1672024318,"Value":13.7343}
{"Timestamp":1672024348,"Value":13.7106}
{"Timestamp":1672024379,"Value":13.6835}
{"Timestamp":1672024409,"Value":13.7106}
{"Timestamp":1672024438,"Value":13.7264}
{"Timestamp":1672024468,"Value":13.7264}
{"Timestamp":1672024498,"Value":13.7146}
{"Timestamp":1672024529,"Value":13.7146}
{"Timestamp":1672024559,"Value":13.6988}
{"Timestamp":1672024589,"Value":13.7264}
{"Timestamp":1672024619,"Value":13.7264}
{"Timestamp":1672024648,"Value":13.7106}
{"Timestamp":1672024678,"Value":13.7106}
{"Timestamp":1672024708,"Value":13.7067}
{"Timestamp":1672024739,"Value":13.7018}
{"Timestamp":1672024769,"Value":13.7028}
{"Timestamp":1672024798,"Value":13.6988}
{"Timestamp":1672024829,"Value":13.7028}
{"Timestamp":1672024859,"Value":13.7028}
{"Timestamp":1672024888,"Value":13.7146}
{"Timestamp":1672024918,"Value":13.7264}
{"Timestamp":1672024948,"Value":13.7185}
{"Timestamp":1672024978,"Value":13.7028}
{"Timestamp":1672025009,"Value":13.7129}
{"Timestamp":1672025039,"Value":13.7028}
{"Timestamp":1672025068,"Value":13.6949}
{"Timestamp":1672025098,"Value":13.6949}
{"Timestamp":1672025129,"Value":13.7028}
{"Timestamp":1672025159,"Value":13.7303}
{"Timestamp":1672025189,"Value":13.7421}
{"Timestamp":1672025218,"Value":13.7303}
{"Timestamp":1672025248,"Value":13.7146}
{"Timestamp":1672025279,"Value":13.7315}
{"Timestamp":1672025309,"Value":13.7067}
{"Timestamp":1672025338,"Value":13.6639}
{"Timestamp":1672025368,"Value":13.7146}
{"Timestamp":1672025399,"Value":13.7018}
{"Timestamp":1672025428,"Value":13.7038}
{"Timestamp":1672025459,"Value":13.7106}
{"Timestamp":1672025489,"Value":13.7264}
{"Timestamp":1672025518,"Value":13.7106}
{"Timestamp":1672025548,"Value":13.7224}
{"Timestamp":1672025579,"Value":13.7241}
{"Timestamp":1672025609,"Value":13.7067}
{"Timestamp":1672025638,"Value":13.6831}
{"Timestamp":1672025668,"Value":13.6949}
{"Timestamp":1672025698,"Value":13.7028}
{"Timestamp":1672025729,"Value":13.7028}
{"Timestamp":1672025759,"Value":13.7067}
{"Timestamp":1672025789,"Value":13.6831}
{"Timestamp":1672025818,"Value":13.6988}
{"Timestamp":1672025848,"Value":13.687}
{"Timestamp":1672025878,"Value":13.6949}
{"Timestamp":1672025909,"Value":13.6981}
{"Timestamp":1672025939,"Value":13.6988}
{"Timestamp":1672025968,"Value":13.6949}
{"Timestamp":1672025998,"Value":13.6949}
{"Timestamp":1672026028,"Value":13.6949}
{"Timestamp":1672026059,"Value":13.6909}
{"Timestamp":1672026089,"Value":13.687}
{"Timestamp":1672026118,"Value":13.6988}
{"Timestamp":1672026148,"Value":13.7067}
{"Timestamp":1672026179,"Value":13.7018}
{"Timestamp":1672026209,"Value":13.6909}
{"Timestamp":1672026238,"Value":13.7106}
{"Timestamp":1672026268,"Value":13.7303}
{"Timestamp":1672026298,"Value":13.7067}
{"Timestamp":1672026329,"Value":13.6988}
{"Timestamp":1672026359,"Value":13.7067}
{"Timestamp":1672026389,"Value":13.7028}
{"Timestamp":1672026419,"Value":13.7028}
{"Timestamp":1672026448,"Value":13.6909}
{"Timestamp":1672026478,"Value":13.7028}
{"Timestamp":1672026508,"Value":13.7106}
{"Timestamp":1672026538,"Value":13.7146}
{"Timestamp":1672026569,"Value":13.6981}
{"Timestamp":1672026599,"Value":13.6949}
{"Timestamp":1672026629,"Value":13.7146}
{"Timestamp":1672026658,"Value":13.7038}
{"Timestamp":1672026689,"Value":13.7092}
{"Timestamp":1672026719,"Value":13.7224}
{"Timestamp":1672026748,"Value":13.7106}
{"Timestamp":1672026778,"Value":13.7067}
{"Timestamp":1672026808,"Value":13.6988}
{"Timestamp":1672026838,"Value":13.7146}
{"Timestamp":1672026869,"Value":13.687}
{"Timestamp":1672026899,"Value":13.6909}
{"Timestamp":1672026929,"Value":13.687}
{"Timestamp":1672026958,"Value":13.687}
{"Timestamp":1672026988,"Value":13.6909}
{"Timestamp":1672027019,"Value":13.7018}
{"Timestamp":1672027049,"Value":13.6988}
{"Timestamp":1672027078,"Value":13.6909}
{"Timestamp":1672027108,"Value":13.6909}
{"Timestamp":1672027138,"Value":13.687}
{"Timestamp":1672027169,"Value":13.6907}
{"Timestamp":1672027199,"Value":13.6909}
{"Timestamp":1672027228,"Value":13.687}
{"Timestamp":1672027258,"Value":13.687}
{"Timestamp":1672027288,"Value":13.687}
{"Timestamp":1672027318,"Value":13.6909}
{"Timestamp":1672027349,"Value":13.6907}
{"Timestamp":1672027379,"Value":13.687}
{"Timestamp":1672027408,"Value":13.6831}
{"Timestamp":1672027438,"Value":13.6793}
{"Timestamp":1672027468,"Value":13.6754}
{"Timestamp":1672027499,"Value":13.687}
{"Timestamp":1672027501,"Value":13.687}
{"Timestamp":1672027558,"Value":13.687}
{"Timestamp":1672027589,"Value":13.6715}
{"Timestamp":1672027618,"Value":13.687}
{"Timestamp":1672027636,"Value":13.687}
{"Timestamp":1672027769,"Value":13.6767}
{"Timestamp":1672027799,"Value":13.6831}
{"Timestamp":1672027828,"Value":13.6746}
{"Timestamp":1672027859,"Value":13.6754}
{"Timestamp":1672027888,"Value":13.6746}
{"Timestamp":1672027918,"Value":13.6793}
{"Timestamp":1672027948,"Value":13.6793}
{"Timestamp":1672027978,"Value":13.6793}
{"Timestamp":1672028009,"Value":13.687}
{"Timestamp":1672028039,"Value":13.687}
{"Timestamp":1672028069,"Value":13.687}
{"Timestamp":1672028098,"Value":13.6793}
{"Timestamp":1672028129,"Value":13.6831}
{"Timestamp":1672028158,"Value":13.687}
{"Timestamp":1672028188,"Value":13.687}
{"Timestamp":1672028218,"Value":13.6831}
{"Timestamp":1672028249,"Value":13.687}
{"Timestamp":1672028279,"Value":13.6831}
{"Timestamp":1672028309,"Value":13.687}
{"Timestamp":1672028338,"Value":13.687}
{"Timestamp":1672028368,"Value":13.6793}
{"Timestamp":1672028399,"Value":13.6578}
{"Timestamp":1672028428,"Value":13.6622}
{"Timestamp":1672028459,"Value":13.687}
{"Timestamp":1672028488,"Value":13.6831}
{"Timestamp":1672028518,"Value":13.6793}
{"Timestamp":1672028548,"Value":13.6676}
{"Timestamp":1672028579,"Value":13.6797}
{"Timestamp":1672028609,"Value":13.6871}
{"Timestamp":1672028639,"Value":13.687}
{"Timestamp":1672028668,"Value":13.687}
{"Timestamp":1672028698,"Value":13.6793}
{"Timestamp":1672028729,"Value":13.6754}
{"Timestamp":1672028759,"Value":13.6676}
{"Timestamp":1672028789,"Value":13.656}
{"Timestamp":1672028818,"Value":13.6209}
{"Timestamp":1672028848,"Value":13.6831}
{"Timestamp":1672028878,"Value":13.6831}
{"Timestamp":1672028909,"Value":13.6761}
{"Timestamp":1672028939,"Value":13.6715}
{"Timestamp":1672028968,"Value":13.6793}
{"Timestamp":1672028998,"Value":13.6676}
{"Timestamp":1672029029,"Value":13.6676}
{"Timestamp":1672029059,"Value":13.6793}
{"Timestamp":1672029089,"Value":13.6599}
{"Timestamp":1672029119,"Value":13.6638}
{"Timestamp":1672029148,"Value":13.656}
{"Timestamp":1672029178,"Value":13.6715}
{"Timestamp":1672029209,"Value":13.6651}
{"Timestamp":1672029239,"Value":13.6521}
{"Timestamp":1672029269,"Value":13.656}
{"Timestamp":1672029298,"Value":13.6831}
{"Timestamp":1672029329,"Value":13.6831}
{"Timestamp":1672029359,"Value":13.6754}
{"Timestamp":1672029389,"Value":13.687}
{"Timestamp":1672029418,"Value":13.6638}
{"Timestamp":1672029448,"Value":13.6521}
{"Timestamp":1672029479,"Value":13.6688}
{"Timestamp":1672029509,"Value":13.656}
{"Timestamp":1672029539,"Value":13.6444}
{"Timestamp":1672029568,"Value":13.6483}
{"Timestamp":1672029598,"Value":13.6483}
{"Timestamp":1672029629,"Value":13.6444}
{"Timestamp":1672029659,"Value":13.6405}
{"Timestamp":1672029688,"Value":13.656}
{"Timestamp":1672029718,"Value":13.6676}
{"Timestamp":1672029748,"Value":13.6793}
{"Timestamp":1672029779,"Value":13.6761}
{"Timestamp":1672029809,"Value":13.6676}
{"Timestamp":1672029839,"Value":13.6676}
{"Timestamp":1672029868,"Value":13.6676}
{"Timestamp":1672029898,"Value":13.6638}
{"Timestamp":1672029929,"Value":13.6638}
{"Timestamp":1672029959,"Value":13.6676}
{"Timestamp":1672029989,"Value":13.6638}
{"Timestamp":1672030019,"Value":13.6676}
{"Timestamp":1672030048,"Value":13.6754}
{"Timestamp":1672030078,"Value":13.656}
{"Timestamp":1672030108,"Value":13.656}
{"Timestamp":1672030138,"Value":13.656}
{"Timestamp":1672030169,"Value":13.6396}
{"Timestamp":1672030199,"Value":13.6328}
{"Timestamp":1672030228,"Value":13.6291}
{"Timestamp":1672030258,"Value":13.6366}
{"Timestamp":1672030289,"Value":13.6359}
{"Timestamp":1672030319,"Value":13.6249}
{"Timestamp":1672030349,"Value":13.6327}
{"Timestamp":1672030378,"Value":13.6328}
{"Timestamp":1672030408,"Value":13.6327}
{"Timestamp":1672030439,"Value":13.6286}
{"Timestamp":1672030469,"Value":13.625}
{"Timestamp":1672030499,"Value":13.6289}
{"Timestamp":1672030529,"Value":13.6327}
{"Timestamp":1672030559,"Value":13.6405}
{"Timestamp":1672030589,"Value":13.6405}
{"Timestamp":1672030619,"Value":13.6444}
{"Timestamp":1672030648,"Value":13.6444}
{"Timestamp":1672030679,"Value":13.6359}
{"Timestamp":1672030709,"Value":13.6328}
{"Timestamp":1672030739,"Value":13.6443}
{"Timestamp":1672030768,"Value":13.6366}
{"Timestamp":1672030798,"Value":13.6289}
{"Timestamp":1672030828,"Value":13.625}
{"Timestamp":1672030859,"Value":13.6328}
{"Timestamp":1672030889,"Value":13.6289}
{"Timestamp":1672030918,"Value":13.625}
{"Timestamp":1672030948,"Value":13.6366}
{"Timestamp":1672030979,"Value":13.6323}
{"Timestamp":1672031009,"Value":13.6328}
{"Timestamp":1672031039,"Value":13.6171}
{"Timestamp":1672031068,"Value":13.6093}
{"Timestamp":1672031099,"Value":13.6213}
{"Timestamp":1672031128,"Value":13.6166}
{"Timestamp":1672031159,"Value":13.6132}
{"Timestamp":1672031188,"Value":13.6171}
{"Timestamp":1672031218,"Value":13.6211}
{"Timestamp":1672031249,"Value":13.625}
{"Timestamp":1672031279,"Value":13.6211}
{"Timestamp":1672031308,"Value":13.6211}
{"Timestamp":1672031338,"Value":13.625}
{"Timestamp":1672031368,"Value":13.6211}
{"Timestamp":1672031399,"Value":13.6213}
{"Timestamp":1672031428,"Value":13.6166}
{"Timestamp":1672031459,"Value":13.625}
{"Timestamp":1672031488,"Value":13.6132}
{"Timestamp":1672031518,"Value":13.5974}
{"Timestamp":1672031549,"Value":13.5954}
{"Timestamp":1672031579,"Value":13.6053}
{"Timestamp":1672031609,"Value":13.6093}
{"Timestamp":1672031638,"Value":13.6092}
{"Timestamp":1672031668,"Value":13.6093}
{"Timestamp":1672031699,"Value":13.5879}
{"Timestamp":1672031728,"Value":13.5746}
{"Timestamp":1672031759,"Value":13.5935}
{"Timestamp":1672031789,"Value":13.5817}
{"Timestamp":1672031818,"Value":13.5974}
{"Timestamp":1672031848,"Value":13.5856}
{"Timestamp":1672031879,"Value":13.5805}
{"Timestamp":1672031909,"Value":13.5856}
{"Timestamp":1672031938,"Value":13.5896}
{"Timestamp":1672031968,"Value":13.5856}
{"Timestamp":1672031998,"Value":13.6014}
{"Timestamp":1672032028,"Value":13.5935}
{"Timestamp":1672032059,"Value":13.5856}
{"Timestamp":1672032089,"Value":13.5974}
{"Timestamp":1672032118,"Value":13.6053}
{"Timestamp":1672032148,"Value":13.5817}
{"Timestamp":1672032179,"Value":13.5805}
{"Timestamp":1672032209,"Value":13.5817}
{"Timestamp":1672032239,"Value":13.5699}
{"Timestamp":1672032268,"Value":13.5659}
{"Timestamp":1672032298,"Value":13.5778}
{"Timestamp":1672032329,"Value":13.5778}
{"Timestamp":1672032359,"Value":13.5856}
{"Timestamp":1672032389,"Value":13.5778}
{"Timestamp":1672032418,"Value":13.5582}
{"Timestamp":1672032448,"Value":13.5659}
{"Timestamp":1672032478,"Value":13.562}
{"Timestamp":1672032509,"Value":13.5768}
{"Timestamp":1672032539,"Value":13.5856}
{"Timestamp":1672032569,"Value":13.5935}
{"Timestamp":1672032598,"Value":13.5856}
{"Timestamp":1672032629,"Value":13.5659}
{"Timestamp":1672032658,"Value":13.5662}
{"Timestamp":1672032689,"Value":13.562}
{"Timestamp":1672032719,"Value":13.562}
{"Timestamp":1672032748,"Value":13.562}
{"Timestamp":1672032778,"Value":13.562}
{"Timestamp":1672032809,"Value":13.5547}
{"Timestamp":1672032839,"Value":13.5543}
{"Timestamp":1672032868,"Value":13.5581}
{"Timestamp":1672032898,"Value":13.5504}
{"Timestamp":1672032929,"Value":13.5465}
{"Timestamp":1672032959,"Value":13.5426}
{"Timestamp":1672032988,"Value":13.5426}
{"Timestamp":1672033018,"Value":13.5504}
{"Timestamp":1672033048,"Value":13.5543}
{"Timestamp":1672033079,"Value":13.5474}
{"Timestamp":1672033109,"Value":13.5465}
{"Timestamp":1672033138,"Value":13.5388}
{"Timestamp":1672033168,"Value":13.5465}
{"Timestamp":1672033198,"Value":13.5426}
{"Timestamp":1672033229,"Value":13.5271}
{"Timestamp":1672033259,"Value":13.531}
{"Timestamp":1672033289,"Value":13.5194}
{"Timestamp":1672033318,"Value":13.5465}
{"Timestamp":1672033349,"Value":13.5474}
{"Timestamp":1672033379,"Value":13.5504}
{"Timestamp":1672033409,"Value":13.531}
{"Timestamp":1672033438,"Value":13.5271}
{"Timestamp":1672033468,"Value":13.531}
{"Timestamp":1672033499,"Value":13.5328}
{"Timestamp":1672033528,"Value":13.5537}
{"Timestamp":1672033559,"Value":13.5426}
{"Timestamp":1672033588,"Value":13.5504}
{"Timestamp":1672033618,"Value":13.5388}
{"Timestamp":1672033648,"Value":13.5426}
{"Timestamp":1672033679,"Value":13.5474}
{"Timestamp":1672033709,"Value":13.531}
{"Timestamp":1672033738,"Value":13.5349}
{"Timestamp":1672033768,"Value":13.5233}
{"Timestamp":1672033798,"Value":13.5116}
{"Timestamp":1672033800,"Value":13.562}
{"Timestamp":1672033948,"Value":13.4775}
{"Timestamp":1672033978,"Value":13.5194}
{"Timestamp":1672034008,"Value":13.5155}
{"Timestamp":1672034039,"Value":13.5109}
{"Timestamp":1672034069,"Value":13.5}
{"Timestamp":1672034098,"Value":13.5039}
{"Timestamp":1672034129,"Value":13.5039}
{"Timestamp":1672034159,"Value":13.5038}
{"Timestamp":1672034189,"Value":13.5077}
{"Timestamp":1672034218,"Value":13.5039}
{"Timestamp":1672034248,"Value":13.5}
{"Timestamp":1672034278,"Value":13.5}
{"Timestamp":1672034309,"Value":13.5073}
{"Timestamp":1672034339,"Value":13.5155}
{"Timestamp":1672034368,"Value":13.5078}
{"Timestamp":1672034398,"Value":13.5078}
{"Timestamp":1672034429,"Value":13.5039}
{"Timestamp":1672034459,"Value":13.5}
{"Timestamp":1672034489,"Value":13.5}
{"Timestamp":1672034519,"Value":13.5}
{"Timestamp":1672034548,"Value":13.5039}
{"Timestamp":1672034578,"Value":13.5078}
{"Timestamp":1672034609,"Value":13.5036}
{"Timestamp":1672034639,"Value":13.4921}
{"Timestamp":1672034669,"Value":13.4961}
{"Timestamp":1672034698,"Value":13.5}
{"Timestamp":1672034729,"Value":13.5}
{"Timestamp":1672034759,"Value":13.5}
{"Timestamp":1672034789,"Value":13.4882}
{"Timestamp":1672034819,"Value":13.5}
{"Timestamp":1672034848,"Value":13.4921}
{"Timestamp":1672034878,"Value":13.5}
{"Timestamp":1672034909,"Value":13.5}
{"Timestamp":1672034939,"Value":13.4921}
{"Timestamp":1672034968,"Value":13.4961}
{"Timestamp":1672034998,"Value":13.5}
{"Timestamp":1672035029,"Value":13.4882}
{"Timestamp":1672035059,"Value":13.4646}
{"Timestamp":1672035089,"Value":13.4606}
{"Timestamp":1672035118,"Value":13.4488}
{"Timestamp":1672035148,"Value":13.4606}
{"Timestamp":1672035179,"Value":13.4926}
{"Timestamp":1672035209,"Value":13.4882}
{"Timestamp":1672035239,"Value":13.4724}
{"Timestamp":1672035268,"Value":13.4764}
{"Timestamp":1672035298,"Value":13.4764}
{"Timestamp":1672035329,"Value":13.4843}
{"Timestamp":1672035359,"Value":13.4764}
{"Timestamp":1672035389,"Value":13.4921}
{"Timestamp":1672035419,"Value":13.4724}
{"Timestamp":1672035448,"Value":13.4764}
{"Timestamp":1672035478,"Value":13.4567}
{"Timestamp":1672035509,"Value":13.4852}
{"Timestamp":1672035539,"Value":13.4724}
{"Timestamp":1672035569,"Value":13.4803}
{"Timestamp":1672035598,"Value":13.4882}
{"Timestamp":1672035629,"Value":13.4646}
{"Timestamp":1672035659,"Value":13.4724}
{"Timestamp":1672035689,"Value":13.4724}
{"Timestamp":1672035718,"Value":13.4764}
{"Timestamp":1672035748,"Value":13.4528}
{"Timestamp":1672035779,"Value":13.4518}
{"Timestamp":1672035809,"Value":13.4685}
{"Timestamp":1672035838,"Value":13.4724}
{"Timestamp":1672035868,"Value":13.4764}
{"Timestamp":1672035899,"Value":13.4778}
{"Timestamp":1672035928,"Value":13.479}
{"Timestamp":1672035959,"Value":13.4961}
{"Timestamp":1672035988,"Value":13.4803}
{"Timestamp":1672036018,"Value":13.4921}
{"Timestamp":1672036049,"Value":13.4852}
{"Timestamp":1672036079,"Value":13.4724}
{"Timestamp":1672036108,"Value":13.4606}
{"Timestamp":1672036138,"Value":13.4606}
{"Timestamp":1672036168,"Value":13.4803}
{"Timestamp":1672036199,"Value":13.4815}
{"Timestamp":1672036228,"Value":13.4748}
{"Timestamp":1672036259,"Value":13.4606}
{"Timestamp":1672036289,"Value":13.4646}
{"Timestamp":1672036318,"Value":13.4764}
{"Timestamp":1672036348,"Value":13.4724}
{"Timestamp":1672036379,"Value":13.4852}
{"Timestamp":1672036409,"Value":13.4842}
{"Timestamp":1672036439,"Value":13.4803}
{"Timestamp":1672036468,"Value":13.4921}
{"Timestamp":1672036498,"Value":13.4724}
{"Timestamp":1672036528,"Value":13.4882}
{"Timestamp":1672036559,"Value":13.4724}
{"Timestamp":1672036588,"Value":13.4606}
{"Timestamp":1672036618,"Value":13.4646}
{"Timestamp":1672036648,"Value":13.4803}
{"Timestamp":1672036679,"Value":13.4778}
{"Timestamp":1672036709,"Value":13.4961}
{"Timestamp":1672036738,"Value":13.4843}
{"Timestamp":1672036768,"Value":13.4764}
{"Timestamp":1672036798,"Value":13.4764}
{"Timestamp":1672036828,"Value":13.4961}
{"Timestamp":1672036859,"Value":13.4882}
{"Timestamp":1672036888,"Value":13.4921}
{"Timestamp":1672036918,"Value":13.4921}
{"Timestamp":1672036949,"Value":13.4852}
{"Timestamp":1672036979,"Value":13.4921}
{"Timestamp":1672037009,"Value":13.5}
{"Timestamp":1672037038,"Value":13.4921}
{"Timestamp":1672037068,"Value":13.4921}
{"Timestamp":1672037099,"Value":13.4852}
{"Timestamp":1672037128,"Value":13.4916}
{"Timestamp":1672037159,"Value":13.4921}
{"Timestamp":1672037189,"Value":13.4961}
{"Timestamp":1672037218,"Value":13.4961}
{"Timestamp":1672037248,"Value":13.4961}
{"Timestamp":1672037278,"Value":13.4921}
{"Timestamp":1672037308,"Value":13.4921}
{"Timestamp":1672037339,"Value":13.4926}
{"Timestamp":1672037369,"Value":13.4961}
{"Timestamp":1672037398,"Value":13.5}
{"Timestamp":1672037429,"Value":13.4961}
{"Timestamp":1672037459,"Value":13.5}
{"Timestamp":1672037489,"Value":13.4961}
{"Timestamp":1672037518,"Value":13.5}
{"Timestamp":1672037548,"Value":13.4646}
{"Timestamp":1672037578,"Value":13.4567}
{"Timestamp":1672037609,"Value":13.5}
{"Timestamp":1672037639,"Value":13.5}
{"Timestamp":1672037668,"Value":13.5}
{"Timestamp":1672037698,"Value":13.5}
{"Timestamp":1672037728,"Value":13.4961}
{"Timestamp":1672037759,"Value":13.5}
{"Timestamp":1672037788,"Value":13.4961}
{"Timestamp":1672037818,"Value":13.5}
{"Timestamp":1672037848,"Value":13.5}
{"Timestamp":1672037878,"Value":13.5078}
{"Timestamp":1672037909,"Value":13.5146}
{"Timestamp":1672037939,"Value":13.5155}
{"Timestamp":1672037968,"Value":13.5194}
{"Timestamp":1672037998,"Value":13.5271}
{"Timestamp":1672038029,"Value":13.5078}
{"Timestamp":1672038058,"Value":13.5124}
{"Timestamp":1672038088,"Value":13.5078}
{"Timestamp":1672038119,"Value":13.5109}
{"Timestamp":1672038149,"Value":13.5}
{"Timestamp":1672038179,"Value":13.5155}
{"Timestamp":1672038208,"Value":13.4921}
{"Timestamp":1672038238,"Value":13.5039}
{"Timestamp":1672038269,"Value":13.4999}
{"Timestamp":1672038299,"Value":13.4961}
{"Timestamp":1672038329,"Value":13.5194}
{"Timestamp":1672038358,"Value":13.5248}
{"Timestamp":1672038388,"Value":13.5465}
{"Timestamp":1672038419,"Value":13.5547}
{"Timestamp":1672038449,"Value":13.5504}
{"Timestamp":1672038478,"Value":13.5543}
{"Timestamp":1672038508,"Value":13.5504}
{"Timestamp":1672038539,"Value":13.5511}
{"Timestamp":1672038569,"Value":13.5543}
{"Timestamp":1672038599,"Value":13.5543}
{"Timestamp":1672038629,"Value":13.562}
{"Timestamp":1672038659,"Value":13.562}
{"Timestamp":1672038689,"Value":13.5543}
{"Timestamp":1672038718,"Value":13.5543}
{"Timestamp":1672038748,"Value":13.5581}
{"Timestamp":1672038779,"Value":13.5657}
{"Timestamp":1672038809,"Value":13.5581}
{"Timestamp":1672038839,"Value":13.5738}
{"Timestamp":1672038868,"Value":13.5582}
{"Timestamp":1672038898,"Value":13.5817}
{"Timestamp":1672038928,"Value":13.5699}
{"Timestamp":1672038959,"Value":13.5896}
{"Timestamp":1672038989,"Value":13.5738}
{"Timestamp":1672039019,"Value":13.5817}
{"Timestamp":1672039048,"Value":13.5778}
{"Timestamp":1672039078,"Value":13.5738}
{"Timestamp":1672039109,"Value":13.5657}
{"Timestamp":1672039139,"Value":13.562}
{"Timestamp":1672039169,"Value":13.5659}
{"Timestamp":1672039198,"Value":13.5659}
{"Timestamp":1672039229,"Value":13.562}
{"Timestamp":1672039259,"Value":13.5659}
{"Timestamp":1672039289,"Value":13.5778}
{"Timestamp":1672039318,"Value":13.5699}
{"Timestamp":1672039348,"Value":13.5699}
{"Timestamp":1672039378,"Value":13.5659}
{"Timestamp":1672039409,"Value":13.5731}
{"Timestamp":1672039439,"Value":13.5778}
{"Timestamp":1672039468,"Value":13.5738}
{"Timestamp":1672039498,"Value":13.5778}
{"Timestamp":1672039529,"Value":13.5699}
{"Timestamp":1672039559,"Value":13.5659}
{"Timestamp":1672039589,"Value":13.5856}
{"Timestamp":1672039618,"Value":13.5896}
{"Timestamp":1672039648,"Value":13.6014}
{"Timestamp":1672039679,"Value":13.6028}
{"Timestamp":1672039709,"Value":13.5935}
{"Timestamp":1672039738,"Value":13.5856}
{"Timestamp":1672039768,"Value":13.6093}
{"Timestamp":1672039798,"Value":13.6053}
{"Timestamp":1672039829,"Value":13.5974}
{"Timestamp":1672039859,"Value":13.5896}
{"Timestamp":1672039889,"Value":13.5974}
{"Timestamp":1672039918,"Value":13.5974}
{"Timestamp":1672039948,"Value":13.5935}
{"Timestamp":1672039979,"Value":13.5991}
{"Timestamp":1672040009,"Value":13.6053}
{"Timestamp":1672040038,"Value":13.6014}
{"Timestamp":1672040068,"Value":13.6093}
{"Timestamp":1672040098,"Value":13.6093}
{"Timestamp":1672040128,"Value":13.6014}
{"Timestamp":1672040159,"Value":13.5974}
{"Timestamp":1672040188,"Value":13.6211}
{"Timestamp":1672040218,"Value":13.6171}
{"Timestamp":1672040248,"Value":13.6171}
{"Timestamp":1672040279,"Value":13.6139}
{"Timestamp":1672040309,"Value":13.625}
{"Timestamp":1672040339,"Value":13.625}
{"Timestamp":1672040368,"Value":13.6211}
{"Timestamp":1672040398,"Value":13.6211}
{"Timestamp":1672040429,"Value":13.6211}
{"Timestamp":1672040459,"Value":13.6327}
{"Timestamp":1672040489,"Value":13.6171}
{"Timestamp":1672040518,"Value":13.6171}
{"Timestamp":1672040548,"Value":13.6132}
{"Timestamp":1672040578,"Value":13.6053}
{"Timestamp":1672040608,"Value":13.625}
{"Timestamp":1672040639,"Value":13.6139}
{"Timestamp":1672040669,"Value":13.6211}
{"Timestamp":1672040698,"Value":13.6211}
{"Timestamp":1672040729,"Value":13.6171}
{"Timestamp":1672040758,"Value":13.6166}
{"Timestamp":1672040789,"Value":13.5954}
{"Timestamp":1672040819,"Value":13.5778}
{"Timestamp":1672040848,"Value":13.6093}
{"Timestamp":1672040878,"Value":13.6132}
{"Timestamp":1672040909,"Value":13.6213}
{"Timestamp":1672040939,"Value":13.6171}
{"Timestamp":1672040968,"Value":13.6132}
{"Timestamp":1672040998,"Value":13.6171}
{"Timestamp":1672041029,"Value":13.6171}
{"Timestamp":1672041059,"Value":13.5699}
{"Timestamp":1672041089,"Value":13.5856}
{"Timestamp":1672041118,"Value":13.5659}
{"Timestamp":1672041148,"Value":13.5699}
{"Timestamp":1672041179,"Value":13.5842}
{"Timestamp":1672041209,"Value":13.5974}
{"Timestamp":1672041239,"Value":13.6132}
{"Timestamp":1672041268,"Value":13.6211}
{"Timestamp":1672041298,"Value":13.6211}
{"Timestamp":1672041328,"Value":13.6211}
{"Timestamp":1672041359,"Value":13.6014}
{"Timestamp":1672041388,"Value":13.5738}
{"Timestamp":1672041418,"Value":13.5699}
{"Timestamp":1672041449,"Value":13.562}
{"Timestamp":1672041479,"Value":13.5581}
{"Timestamp":1672041509,"Value":13.531}
{"Timestamp":1672041538,"Value":13.5543}
{"Timestamp":1672041568,"Value":13.5581}
{"Timestamp":1672041599,"Value":13.5547}
{"Timestamp":1672041628,"Value":13.5496}
{"Timestamp":1672041659,"Value":13.562}
{"Timestamp":1672041688,"Value":13.5543}
{"Timestamp":1672041718,"Value":13.5543}
{"Timestamp":1672041748,"Value":13.5426}
{"Timestamp":1672041779,"Value":13.5146}
{"Timestamp":1672041809,"Value":13.5426}
{"Timestamp":1672041838,"Value":13.5465}
{"Timestamp":1672041868,"Value":13.5388}
{"Timestamp":1672041898,"Value":13.5388}
{"Timestamp":1672041929,"Value":13.5465}
{"Timestamp":1672041959,"Value":13.5426}
{"Timestamp":1672041989,"Value":13.5504}
{"Timestamp":1672042018,"Value":13.5465}
{"Timestamp":1672042048,"Value":13.5349}
{"Timestamp":1672042078,"Value":13.5426}
{"Timestamp":1672042109,"Value":13.5401}
{"Timestamp":1672042139,"Value":13.5581}
{"Timestamp":1672042168,"Value":13.5543}
{"Timestamp":1672042198,"Value":13.5581}
{"Timestamp":1672042229,"Value":13.4999}
{"Timestamp":1672042259,"Value":13.5194}
{"Timestamp":1672042289,"Value":13.5738}
{"Timestamp":1672042318,"Value":13.5817}
{"Timestamp":1672042348,"Value":13.5699}
{"Timestamp":1672042379,"Value":13.562}
{"Timestamp":1672042409,"Value":13.5974}
{"Timestamp":1672042439,"Value":13.5974}
{"Timestamp":1672042468,"Value":13.6053}
{"Timestamp":1672042498,"Value":13.6211}
{"Timestamp":1672042529,"Value":13.6132}
{"Timestamp":1672042558,"Value":13.6249}
{"Timestamp":1672042588,"Value":13.625}
{"Timestamp":1672042619,"Value":13.6176}
{"Timestamp":1672042649,"Value":13.5896}
{"Timestamp":1672042678,"Value":13.6132}
{"Timestamp":1672042708,"Value":13.6093}
{"Timestamp":1672042738,"Value":13.6171}
{"Timestamp":1672042769,"Value":13.6176}
{"Timestamp":1672042799,"Value":13.6014}
{"Timestamp":1672042829,"Value":13.625}
{"Timestamp":1672042858,"Value":13.6208}
{"Timestamp":1672042889,"Value":13.6065}
{"Timestamp":1672042919,"Value":13.6093}
{"Timestamp":1672042948,"Value":13.6053}
{"Timestamp":1672042978,"Value":13.6014}
{"Timestamp":1672043008,"Value":13.5856}
{"Timestamp":1672043039,"Value":13.5991}
{"Timestamp":1672043069,"Value":13.6171}
{"Timestamp":1672043098,"Value":13.6171}
{"Timestamp":1672043129,"Value":13.6132}
{"Timestamp":1672043159,"Value":13.6014}
{"Timestamp":1672043189,"Value":13.5662}
{"Timestamp":1672043219,"Value":13.6132}
{"Timestamp":1672043248,"Value":13.6014}
{"Timestamp":1672043278,"Value":13.5974}
{"Timestamp":1672043308,"Value":13.5778}
{"Timestamp":1672043338,"Value":13.5856}
{"Timestamp":1672043369,"Value":13.5731}
{"Timestamp":1672043399,"Value":13.5738}
{"Timestamp":1672043429,"Value":13.5896}
{"Timestamp":1672043458,"Value":13.583}
{"Timestamp":1672043488,"Value":13.5738}
{"Timestamp":1672043519,"Value":13.5879}
{"Timestamp":1672043549,"Value":13.5778}
{"Timestamp":1672043578,"Value":13.562}
{"Timestamp":1672043608,"Value":13.5778}
{"Timestamp":1672043638,"Value":13.562}
{"Timestamp":1672043669,"Value":13.562}
{"Timestamp":1672043699,"Value":13.562}
{"Timestamp":1672043729,"Value":13.562}
{"Timestamp":1672043759,"Value":13.5817}
{"Timestamp":1672043789,"Value":13.562}
{"Timestamp":1672043819,"Value":13.5659}
{"Timestamp":1672043848,"Value":13.562}
{"Timestamp":1672043878,"Value":13.5738}
{"Timestamp":1672043909,"Value":13.5657}
{"Timestamp":1672043939,"Value":13.562}
{"Timestamp":1672043968,"Value":13.562}
{"Timestamp":1672043998,"Value":13.562}
{"Timestamp":1672044029,"Value":13.5504}
{"Timestamp":1672044059,"Value":13.5543}
{"Timestamp":1672044089,"Value":13.562}
{"Timestamp":1672044118,"Value":13.562}
{"Timestamp":1672044148,"Value":13.5659}
{"Timestamp":1672044179,"Value":13.562}
{"Timestamp":1672044209,"Value":13.562}
{"Timestamp":1672044239,"Value":13.5543}
{"Timestamp":1672044268,"Value":13.5581}
{"Timestamp":1672044299,"Value":13.5584}
{"Timestamp":1672044329,"Value":13.5579}
{"Timestamp":1672044359,"Value":13.5581}
{"Timestamp":1672044389,"Value":13.562}
{"Timestamp":1672044418,"Value":13.5271}
{"Timestamp":1672044448,"Value":13.5581}
{"Timestamp":1672044478,"Value":13.562}
{"Timestamp":1672044509,"Value":13.5438}
{"Timestamp":1672044539,"Value":13.5271}
{"Timestamp":1672044569,"Value":13.5155}
{"Timestamp":1672044598,"Value":13.5116}
{"Timestamp":1672044629,"Value":13.5078}
{"Timestamp":1672044659,"Value":13.5155}
{"Timestamp":1672044689,"Value":13.5426}
{"Timestamp":1672044718,"Value":13.5388}
{"Timestamp":1672044748,"Value":13.5465}
{"Timestamp":1672044778,"Value":13.5349}
{"Timestamp":1672044808,"Value":13.5388}
{"Timestamp":1672044839,"Value":13.5401}
{"Timestamp":1672044869,"Value":13.5388}
{"Timestamp":1672044899,"Value":13.531}
{"Timestamp":1672044929,"Value":13.5349}
{"Timestamp":1672044959,"Value":13.531}
{"Timestamp":1672044989,"Value":13.5504}
{"Timestamp":1672045019,"Value":13.5388}
{"Timestamp":1672045048,"Value":13.5504}
{"Timestamp":1672045078,"Value":13.5309}
{"Timestamp":1672045109,"Value":13.5218}
{"Timestamp":1672045139,"Value":13.5504}
{"Timestamp":1672045168,"Value":13.5426}
{"Timestamp":1672045198,"Value":13.5194}
{"Timestamp":1672045229,"Value":13.5155}
{"Timestamp":1672045258,"Value":13.5083}
{"Timestamp":1672045288,"Value":13.5194}
{"Timestamp":1672045319,"Value":13.5073}
{"Timestamp":1672045349,"Value":13.5155}
{"Timestamp":1672045378,"Value":13.531}
{"Timestamp":1672045408,"Value":13.5349}
{"Timestamp":1672045438,"Value":13.5349}
{"Timestamp":1672045468,"Value":13.5349}
{"Timestamp":1672045499,"Value":13.5365}
{"Timestamp":1672045528,"Value":13.5248}
{"Timestamp":1672045558,"Value":13.5233}
{"Timestamp":1672045588,"Value":13.5465}
{"Timestamp":1672045618,"Value":13.5426}
{"Timestamp":1672045649,"Value":13.5219}
{"Timestamp":1672045679,"Value":13.5271}
{"Timestamp":1672045708,"Value":13.5233}
{"Timestamp":1672045738,"Value":13.5194}
{"Timestamp":1672045768,"Value":13.4961}
{"Timestamp":1672045799,"Value":13.5073}
{"Timestamp":1672045828,"Value":13.5041}
{"Timestamp":1672045858,"Value":13.5}
{"Timestamp":1672045888,"Value":13.5039}
{"Timestamp":1672045918,"Value":13.5}
{"Timestamp":1672045949,"Value":13.4999}
{"Timestamp":1672045979,"Value":13.5078}
{"Timestamp":1672046008,"Value":13.5}
{"Timestamp":1672046038,"Value":13.5039}
{"Timestamp":1672046069,"Value":13.5146}
{"Timestamp":1672046099,"Value":13.5}
{"Timestamp":1672046128,"Value":13.5083}
{"Timestamp":1672046159,"Value":13.5155}
{"Timestamp":1672046189,"Value":13.5194}
{"Timestamp":1672046218,"Value":13.5039}
{"Timestamp":1672046248,"Value":13.5039}
{"Timestamp":1672046279,"Value":13.5146}
{"Timestamp":1672046309,"Value":13.5116}
{"Timestamp":1672046339,"Value":13.5116}
{"Timestamp":1672046368,"Value":13.5116}
{"Timestamp":1672046398,"Value":13.5116}
{"Timestamp":1672046429,"Value":13.531}
{"Timestamp":1672046459,"Value":13.5194}
{"Timestamp":1672046489,"Value":13.5078}
{"Timestamp":1672046518,"Value":13.5078}
{"Timestamp":1672046548,"Value":13.5039}
{"Timestamp":1672046578,"Value":13.5}
{"Timestamp":1672046609,"Value":13.5}
{"Timestamp":1672046639,"Value":13.5039}
{"Timestamp":1672046669,"Value":13.5039}
{"Timestamp":1672046698,"Value":13.5}
{"Timestamp":1672046729,"Value":13.4999}
{"Timestamp":1672046759,"Value":13.5039}
{"Timestamp":1672046789,"Value":13.5}
{"Timestamp":1672046818,"Value":13.4882}
{"Timestamp":1672046848,"Value":13.4843}
{"Timestamp":1672046878,"Value":13.5}
{"Timestamp":1672046909,"Value":13.5}
{"Timestamp":1672046939,"Value":13.4921}
{"Timestamp":1672046968,"Value":13.5}
{"Timestamp":1672046998,"Value":13.5}
{"Timestamp":1672047029,"Value":13.5}
{"Timestamp":1672047058,"Value":13.5}
{"Timestamp":1672047088,"Value":13.5078}
{"Timestamp":1672047119,"Value":13.5}
{"Timestamp":1672047149,"Value":13.4882}
{"Timestamp":1672047179,"Value":13.496}
{"Timestamp":1672047209,"Value":13.4921}
{"Timestamp":1672047238,"Value":13.496}
{"Timestamp":1672047268,"Value":13.5}
{"Timestamp":1672047299,"Value":13.5}
{"Timestamp":1672047328,"Value":13.5}
{"Timestamp":1672047358,"Value":13.4961}
{"Timestamp":1672047388,"Value":13.5}
{"Timestamp":1672047418,"Value":13.4803}
{"Timestamp":1672047448,"Value":13.4803}
{"Timestamp":1672047479,"Value":13.4926}
{"Timestamp":1672047509,"Value":13.4961}
{"Timestamp":1672047539,"Value":13.5039}
{"Timestamp":1672047568,"Value":13.4921}
{"Timestamp":1672047598,"Value":13.5}
{"Timestamp":1672047628,"Value":13.4961}
{"Timestamp":1672047659,"Value":13.4842}
{"Timestamp":1672047688,"Value":13.4961}
{"Timestamp":1672047718,"Value":13.4921}
{"Timestamp":1672047749,"Value":13.4815}
{"Timestamp":1672047779,"Value":13.5}
{"Timestamp":1672047809,"Value":13.4921}
{"Timestamp":1672047838,"Value":13.4724}
{"Timestamp":1672047868,"Value":13.4842}
{"Timestamp":1672047898,"Value":13.5}
{"Timestamp":1672047929,"Value":13.5}
{"Timestamp":1672047959,"Value":13.496}
{"Timestamp":1672047989,"Value":13.5039}
{"Timestamp":1672048018,"Value":13.5116}
{"Timestamp":1672048048,"Value":13.5039}
{"Timestamp":1672048078,"Value":13.5039}
{"Timestamp":1672048108,"Value":13.5038}
{"Timestamp":1672048139,"Value":13.5036}
{"Timestamp":1672048169,"Value":13.5039}
{"Timestamp":1672048199,"Value":13.5155}
{"Timestamp":1672048229,"Value":13.5039}
{"Timestamp":1672048259,"Value":13.5}
{"Timestamp":1672048289,"Value":13.5039}
{"Timestamp":1672048319,"Value":13.5077}
{"Timestamp":1672048348,"Value":13.5}
{"Timestamp":1672048378,"Value":13.5}
{"Timestamp":1672048408,"Value":13.5116}
{"Timestamp":1672048439,"Value":13.4963}
{"Timestamp":1672048469,"Value":13.5}
{"Timestamp":1672048498,"Value":13.5}
{"Timestamp":1672048529,"Value":13.4921}
{"Timestamp":1672048559,"Value":13.4921}
{"Timestamp":1672048589,"Value":13.5}
{"Timestamp":1672048619,"Value":13.5}
{"Timestamp":1672048649,"Value":13.4882}
{"Timestamp":1672048678,"Value":13.4961}
{"Timestamp":1672048708,"Value":13.5}
{"Timestamp":1672048738,"Value":13.4921}
{"Timestamp":1672048769,"Value":13.4963}
{"Timestamp":1672048799,"Value":13.4999}
{"Timestamp":1672048829,"Value":13.5}
{"Timestamp":1672048858,"Value":13.5}
{"Timestamp":1672048888,"Value":13.5}
{"Timestamp":1672048918,"Value":13.5}
{"Timestamp":1672048949,"Value":13.4778}
{"Timestamp":1672048979,"Value":13.4882}
{"Timestamp":1672049008,"Value":13.4961}
{"Timestamp":1672049038,"Value":13.5}
{"Timestamp":1672049068,"Value":13.4999}
{"Timestamp":1672049099,"Value":13.5073}
{"Timestamp":1672049128,"Value":13.5041}
{"Timestamp":1672049158,"Value":13.4961}
{"Timestamp":1672049188,"Value":13.5}
{"Timestamp":1672049218,"Value":13.5}
{"Timestamp":1672049248,"Value":13.5}
{"Timestamp":1672049279,"Value":13.5}
{"Timestamp":1672049309,"Value":13.5}
{"Timestamp":1672049338,"Value":13.5039}
{"Timestamp":1672049368,"Value":13.4999}
{"Timestamp":1672049398,"Value":13.5038}
{"Timestamp":1672049429,"Value":13.5039}
{"Timestamp":1672049459,"Value":13.5116}
{"Timestamp":1672049489,"Value":13.5233}
{"Timestamp":1672049518,"Value":13.5155}
{"Timestamp":1672049548,"Value":13.5}
{"Timestamp":1672049579,"Value":13.5073}
{"Timestamp":1672049609,"Value":13.5039}
{"Timestamp":1672049638,"Value":13.5}
{"Timestamp":1672049668,"Value":13.5}
{"Timestamp":1672049698,"Value":13.5}
{"Timestamp":1672049729,"Value":13.4921}
{"Timestamp":1672049758,"Value":13.5041}
{"Timestamp":1672049789,"Value":13.4963}
{"Timestamp":1672049819,"Value":13.5039}
{"Timestamp":1672049849,"Value":13.5}
{"Timestamp":1672049878,"Value":13.5039}
{"Timestamp":1672049908,"Value":13.4961}
{"Timestamp":1672049939,"Value":13.4963}
{"Timestamp":1672049969,"Value":13.5039}
{"Timestamp":1672049999,"Value":13.5039}
{"Timestamp":1672050029,"Value":13.4961}
{"Timestamp":1672050058,"Value":13.5}
{"Timestamp":1672050089,"Value":13.5}
{"Timestamp":1672050119,"Value":13.5039}
{"Timestamp":1672050148,"Value":13.5078}
{"Timestamp":1672050178,"Value":13.5155}
{"Timestamp":1672050208,"Value":13.5116}
{"Timestamp":1672050238,"Value":13.5039}
{"Timestamp":1672050268,"Value":13.5077}
{"Timestamp":1672050299,"Value":13.5036}
{"Timestamp":1672050328,"Value":13.5165}
{"Timestamp":1672050358,"Value":13.5078}
{"Timestamp":1672050388,"Value":13.5116}
{"Timestamp":1672050419,"Value":13.5292}
{"Timestamp":1672050449,"Value":13.5194}
{"Timestamp":1672050478,"Value":13.531}
{"Timestamp":1672050508,"Value":13.5232}
{"Timestamp":1672050539,"Value":13.5219}
{"Timestamp":1672050569,"Value":13.5271}
{"Timestamp":1672050598,"Value":13.5233}
{"Timestamp":1672050629,"Value":13.5116}
{"Timestamp":1672050658,"Value":13.5207}
{"Timestamp":1672050689,"Value":13.5365}
{"Timestamp":1672050719,"Value":13.531}
{"Timestamp":1672050748,"Value":13.5194}
{"Timestamp":1672050778,"Value":13.5116}
{"Timestamp":1672050808,"Value":13.5388}
{"Timestamp":1672050839,"Value":13.5365}
{"Timestamp":1672050869,"Value":13.5233}
{"Timestamp":1672050898,"Value":13.5388}
{"Timestamp":1672050929,"Value":13.5155}
{"Timestamp":1672050959,"Value":13.5077}
{"Timestamp":1672050989,"Value":13.5039}
{"Timestamp":1672051019,"Value":13.5155}
{"Timestamp":1672051048,"Value":13.5194}
{"Timestamp":1672051078,"Value":13.5155}
{"Timestamp":1672051109,"Value":13.5109}
{"Timestamp":1672051139,"Value":13.5077}
{"Timestamp":1672051169,"Value":13.5}
{"Timestamp":1672051198,"Value":13.5039}
{"Timestamp":1672051229,"Value":13.5078}
{"Timestamp":1672051259,"Value":13.5}
{"Timestamp":1672051289,"Value":13.496}
{"Timestamp":1672051319,"Value":13.4961}
{"Timestamp":1672051348,"Value":13.5}
{"Timestamp":1672051378,"Value":13.5}
{"Timestamp":1672051408,"Value":13.5}
{"Timestamp":1672051439,"Value":13.4963}
{"Timestamp":1672051469,"Value":13.5}
{"Timestamp":1672051498,"Value":13.4961}
{"Timestamp":1672051529,"Value":13.4882}
{"Timestamp":1672051558,"Value":13.4958}
{"Timestamp":1672051589,"Value":13.4963}
{"Timestamp":1672051619,"Value":13.4961}
{"Timestamp":1672051649,"Value":13.4882}
{"Timestamp":1672051678,"Value":13.5}
{"Timestamp":1672051708,"Value":13.4842}
{"Timestamp":1672051739,"Value":13.4667}
{"Timestamp":1672051769,"Value":13.5}
{"Timestamp":1672051798,"Value":13.4961}
{"Timestamp":1672051829,"Value":13.4961}
{"Timestamp":1672051859,"Value":13.5039}
{"Timestamp":1672051889,"Value":13.5}
{"Timestamp":1672051918,"Value":13.5}
{"Timestamp":1672051948,"Value":13.4999}
{"Timestamp":1672051978,"Value":13.4961}
{"Timestamp":1672052008,"Value":13.5039}
{"Timestamp":1672052039,"Value":13.5}
{"Timestamp":1672052069,"Value":13.5}
{"Timestamp":1672052098,"Value":13.5}
{"Timestamp":1672052129,"Value":13.5}
{"Timestamp":1672052159,"Value":13.5}
{"Timestamp":1672052189,"Value":13.5039}
{"Timestamp":1672052219,"Value":13.4843}
{"Timestamp":1672052248,"Value":13.4606}
{"Timestamp":1672052278,"Value":13.4961}
{"Timestamp":1672052308,"Value":13.5}
{"Timestamp":1672052339,"Value":13.5036}
{"Timestamp":1672052369,"Value":13.5039}
{"Timestamp":1672052398,"Value":13.5}
{"Timestamp":1672052429,"Value":13.4409}
{"Timestamp":1672052458,"Value":13.4412}
{"Timestamp":1672052489,"Value":13.4555}
{"Timestamp":1672052519,"Value":13.5039}
{"Timestamp":1672052548,"Value":13.5}
{"Timestamp":1672052578,"Value":13.5077}
{"Timestamp":1672052608,"Value":13.5}
{"Timestamp":1672052639,"Value":13.5073}
{"Timestamp":1672052669,"Value":13.5039}
{"Timestamp":1672052698,"Value":13.5}
{"Timestamp":1672052729,"Value":13.5116}
{"Timestamp":1672052759,"Value":13.5194}
{"Timestamp":1672052789,"Value":13.5078}
{"Timestamp":1672052818,"Value":13.5078}
{"Timestamp":1672052848,"Value":13.5116}
{"Timestamp":1672052878,"Value":13.5116}
{"Timestamp":1672052909,"Value":13.5109}
{"Timestamp":1672052939,"Value":13.5155}
{"Timestamp":1672052969,"Value":13.4842}
{"Timestamp":1672052998,"Value":13.4996}
{"Timestamp":1672053029,"Value":13.5155}
{"Timestamp":1672053059,"Value":13.5271}
{"Timestamp":1672053089,"Value":13.5155}
{"Timestamp":1672053118,"Value":13.5349}
{"Timestamp":1672053148,"Value":13.5233}
{"Timestamp":1672053179,"Value":13.5292}
{"Timestamp":1672053209,"Value":13.5426}
{"Timestamp":1672053239,"Value":13.5349}
{"Timestamp":1672053268,"Value":13.5388}
{"Timestamp":1672053298,"Value":13.5543}
{"Timestamp":1672053329,"Value":13.562}
{"Timestamp":1672053359,"Value":13.5349}
{"Timestamp":1672053389,"Value":13.562}
{"Timestamp":1672053418,"Value":13.5543}
{"Timestamp":1672053448,"Value":13.5543}
{"Timestamp":1672053479,"Value":13.5584}
{"Timestamp":1672053509,"Value":13.562}
{"Timestamp":1672053538,"Value":13.562}
{"Timestamp":1672053568,"Value":13.5659}
{"Timestamp":1672053598,"Value":13.562}
{"Timestamp":1672053629,"Value":13.562}
{"Timestamp":1672053659,"Value":13.5581}
{"Timestamp":1672053688,"Value":13.562}
{"Timestamp":1672053718,"Value":13.5659}
{"Timestamp":1672053748,"Value":13.562}
{"Timestamp":1672053779,"Value":13.5657}
{"Timestamp":1672053809,"Value":13.5039}
{"Timestamp":1672053839,"Value":13.5581}
{"Timestamp":1672053868,"Value":13.562}
{"Timestamp":1672053898,"Value":13.562}
{"Timestamp":1672053928,"Value":13.5699}
{"Timestamp":1672053959,"Value":13.5738}
{"Timestamp":1672053988,"Value":13.5974}
{"Timestamp":1672054018,"Value":13.5896}
{"Timestamp":1672054048,"Value":13.5935}
{"Timestamp":1672054079,"Value":13.5768}
{"Timestamp":1672054109,"Value":13.5817}
{"Timestamp":1672054139,"Value":13.5778}
{"Timestamp":1672054168,"Value":13.5817}
{"Timestamp":1672054198,"Value":13.562}
{"Timestamp":1672054229,"Value":13.5856}
{"Timestamp":1672054256,"Value":13.58}
{"Timestamp":1672054409,"Value":13.5292}
{"Timestamp":1672054439,"Value":13.5659}
{"Timestamp":1672054468,"Value":13.5659}
{"Timestamp":1672054498,"Value":13.5699}
{"Timestamp":1672054528,"Value":13.5778}
{"Timestamp":1672054558,"Value":13.5935}
{"Timestamp":1672054588,"Value":13.5896}
{"Timestamp":1672054618,"Value":13.6053}
{"Timestamp":1672054649,"Value":13.6065}
{"Timestamp":1672054679,"Value":13.6132}
{"Timestamp":1672054708,"Value":13.5974}
{"Timestamp":1672054738,"Value":13.5896}
{"Timestamp":1672054768,"Value":13.6014}
{"Timestamp":1672054798,"Value":13.6053}
{"Timestamp":1672054828,"Value":13.6014}
{"Timestamp":1672054859,"Value":13.5974}
{"Timestamp":1672054888,"Value":13.6053}
{"Timestamp":1672054918,"Value":13.6093}
{"Timestamp":1672054949,"Value":13.6028}
{"Timestamp":1672054979,"Value":13.6211}
{"Timestamp":1672055009,"Value":13.6171}
{"Timestamp":1672055038,"Value":13.625}
{"Timestamp":1672055068,"Value":13.6132}
{"Timestamp":1672055098,"Value":13.6171}
{"Timestamp":1672055129,"Value":13.6171}
{"Timestamp":1672055159,"Value":13.6211}
{"Timestamp":1672055189,"Value":13.6093}
{"Timestamp":1672055219,"Value":13.6053}
{"Timestamp":1672055248,"Value":13.625}
{"Timestamp":1672055278,"Value":13.625}
{"Timestamp":1672055308,"Value":13.6171}
{"Timestamp":1672055339,"Value":13.6213}
{"Timestamp":1672055369,"Value":13.625}
{"Timestamp":1672055399,"Value":13.6211}
{"Timestamp":1672055429,"Value":13.625}
{"Timestamp":1672055458,"Value":13.6249}
{"Timestamp":1672055489,"Value":13.6176}
{"Timestamp":1672055519,"Value":13.6092}
{"Timestamp":1672055548,"Value":13.6171}
{"Timestamp":1672055578,"Value":13.6132}
{"Timestamp":1672055609,"Value":13.6065}
{"Timestamp":1672055639,"Value":13.6211}
{"Timestamp":1672055668,"Value":13.6171}
{"Timestamp":1672055698,"Value":13.6171}
{"Timestamp":1672055729,"Value":13.6211}
{"Timestamp":1672055759,"Value":13.6171}
{"Timestamp":1672055789,"Value":13.625}
{"Timestamp":1672055818,"Value":13.625}
{"Timestamp":1672055848,"Value":13.6328}
{"Timestamp":1672055878,"Value":13.6289}
{"Timestamp":1672055909,"Value":13.6323}
{"Timestamp":1672055939,"Value":13.625}
{"Timestamp":1672055969,"Value":13.6211}
{"Timestamp":1672055998,"Value":13.625}
{"Timestamp":1672056029,"Value":13.625}
{"Timestamp":1672056058,"Value":13.6333}
{"Timestamp":1672056089,"Value":13.625}
{"Timestamp":1672056119,"Value":13.6366}
{"Timestamp":1672056148,"Value":13.6327}
{"Timestamp":1672056178,"Value":13.625}
{"Timestamp":1672056208,"Value":13.625}
{"Timestamp":1672056239,"Value":13.625}
{"Timestamp":1672056269,"Value":13.6053}
{"Timestamp":1672056298,"Value":13.6171}
{"Timestamp":1672056329,"Value":13.6171}
{"Timestamp":1672056359,"Value":13.6328}
{"Timestamp":1672056389,"Value":13.6249}
{"Timestamp":1672056418,"Value":13.625}
{"Timestamp":1672056448,"Value":13.6444}
{"Timestamp":1672056478,"Value":13.6289}
{"Timestamp":1672056508,"Value":13.625}
{"Timestamp":1672056539,"Value":13.625}
{"Timestamp":1672056569,"Value":13.6289}
{"Timestamp":1672056599,"Value":13.6249}
{"Timestamp":1672056629,"Value":13.621}
{"Timestamp":1672056659,"Value":13.6405}
{"Timestamp":1672056689,"Value":13.6405}
{"Timestamp":1672056718,"Value":13.6444}
{"Timestamp":1672056748,"Value":13.6289}
{"Timestamp":1672056778,"Value":13.6366}
{"Timestamp":1672056808,"Value":13.6521}
{"Timestamp":1672056839,"Value":13.6432}
{"Timestamp":1672056869,"Value":13.6715}
{"Timestamp":1672056898,"Value":13.6598}
{"Timestamp":1672056929,"Value":13.6171}
{"Timestamp":1672056958,"Value":13.6746}
{"Timestamp":1672056988,"Value":13.6754}
{"Timestamp":1672057019,"Value":13.687}
{"Timestamp":1672057049,"Value":13.6793}
{"Timestamp":1672057078,"Value":13.6715}
{"Timestamp":1672057108,"Value":13.6676}
{"Timestamp":1672057138,"Value":13.6404}
{"Timestamp":1672057169,"Value":13.6432}
{"Timestamp":1672057199,"Value":13.6211}
{"Timestamp":1672057228,"Value":13.6333}
{"Timestamp":1672057258,"Value":13.6289}
{"Timestamp":1672057288,"Value":13.6366}
{"Timestamp":1672057319,"Value":13.6395}
{"Timestamp":1672057349,"Value":13.6715}
{"Timestamp":1672057378,"Value":13.6599}
{"Timestamp":1672057408,"Value":13.6715}
{"Timestamp":1672057438,"Value":13.6599}
{"Timestamp":1672057469,"Value":13.6542}
{"Timestamp":1672057499,"Value":13.6521}
{"Timestamp":1672057529,"Value":13.6444}
{"Timestamp":1672057559,"Value":13.6444}
{"Timestamp":1672057589,"Value":13.656}
{"Timestamp":1672057619,"Value":13.6638}
{"Timestamp":1672057648,"Value":13.6599}
{"Timestamp":1672057678,"Value":13.6521}
{"Timestamp":1672057709,"Value":13.6688}
{"Timestamp":1672057739,"Value":13.656}
{"Timestamp":1672057769,"Value":13.6676}
{"Timestamp":1672057798,"Value":13.6599}
{"Timestamp":1672057829,"Value":13.656}
{"Timestamp":1672057858,"Value":13.6705}
{"Timestamp":1672057889,"Value":13.6797}
{"Timestamp":1672057919,"Value":13.6793}
{"Timestamp":1672057948,"Value":13.6638}
{"Timestamp":1672057978,"Value":13.6521}
{"Timestamp":1672058009,"Value":13.6724}
{"Timestamp":1672058039,"Value":13.6793}
{"Timestamp":1672058068,"Value":13.6831}
{"Timestamp":1672058098,"Value":13.6831}
{"Timestamp":1672058129,"Value":13.687}
{"Timestamp":1672058159,"Value":13.687}
{"Timestamp":1672058189,"Value":13.6831}
{"Timestamp":1672058218,"Value":13.687}
{"Timestamp":1672058248,"Value":13.6909}
{"Timestamp":1672058279,"Value":13.687}
{"Timestamp":1672058309,"Value":13.6909}
{"Timestamp":1672058339,"Value":13.6949}
{"Timestamp":1672058368,"Value":13.6988}
{"Timestamp":1672058398,"Value":13.6909}
{"Timestamp":1672058429,"Value":13.6949}
{"Timestamp":1672058459,"Value":13.6949}
{"Timestamp":1672058489,"Value":13.7067}
{"Timestamp":1672058518,"Value":13.7028}
{"Timestamp":1672058548,"Value":13.7224}
{"Timestamp":1672058579,"Value":13.7315}
{"Timestamp":1672058609,"Value":13.7185}
{"Timestamp":1672058638,"Value":13.7224}
{"Timestamp":1672058668,"Value":13.7303}
{"Timestamp":1672058699,"Value":13.7241}
{"Timestamp":1672058728,"Value":13.7248}
{"Timestamp":1672058759,"Value":13.7264}
{"Timestamp":1672058788,"Value":13.7146}
{"Timestamp":1672058818,"Value":13.7461}
{"Timestamp":1672058848,"Value":13.7185}
{"Timestamp":1672058879,"Value":13.7426}
{"Timestamp":1672058909,"Value":13.7342}
{"Timestamp":1672058938,"Value":13.7461}
{"Timestamp":1672058968,"Value":13.7343}
{"Timestamp":1672058999,"Value":13.7204}
{"Timestamp":1672059028,"Value":13.729}
{"Timestamp":1672059059,"Value":13.7421}
{"Timestamp":1672059088,"Value":13.7461}
{"Timestamp":1672059118,"Value":13.75}
{"Timestamp":1672059148,"Value":13.7539}
{"Timestamp":1672059179,"Value":13.7536}
{"Timestamp":1672059209,"Value":13.7539}
{"Timestamp":1672059238,"Value":13.7655}
{"Timestamp":1672059268,"Value":13.75}
{"Timestamp":1672059298,"Value":13.7539}
{"Timestamp":1672059328,"Value":13.75}
{"Timestamp":1672059359,"Value":13.7616}
{"Timestamp":1672059388,"Value":13.7539}
{"Timestamp":1672059418,"Value":13.7539}
{"Timestamp":1672059449,"Value":13.7573}
{"Timestamp":1672059479,"Value":13.75}
{"Timestamp":1672059508,"Value":13.7616}
{"Timestamp":1672059538,"Value":13.75}
{"Timestamp":1672059568,"Value":13.7539}
{"Timestamp":1672059599,"Value":13.75}
{"Timestamp":1672059628,"Value":13.7374}
{"Timestamp":1672059659,"Value":13.7461}
{"Timestamp":1672059688,"Value":13.7461}
{"Timestamp":1672059718,"Value":13.7461}
{"Timestamp":1672059748,"Value":13.7421}
{"Timestamp":1672059779,"Value":13.7463}
{"Timestamp":1672059809,"Value":13.7421}
{"Timestamp":1672059839,"Value":13.75}
{"Timestamp":1672059868,"Value":13.7461}
{"Timestamp":1672059898,"Value":13.7539}
{"Timestamp":1672059928,"Value":13.75}
{"Timestamp":1672059959,"Value":13.7461}
{"Timestamp":1672059988,"Value":13.7461}
{"Timestamp":1672060018,"Value":13.75}
{"Timestamp":1672060049,"Value":13.75}
{"Timestamp":1672060079,"Value":13.7421}
{"Timestamp":1672060108,"Value":13.7539}
{"Timestamp":1672060138,"Value":13.75}
{"Timestamp":1672060168,"Value":13.7577}
{"Timestamp":1672060199,"Value":13.7536}
{"Timestamp":1672060228,"Value":13.7665}
{"Timestamp":1672060258,"Value":13.7539}
{"Timestamp":1672060288,"Value":13.7888}
{"Timestamp":1672060318,"Value":13.75}
{"Timestamp":1672060348,"Value":13.75}
{"Timestamp":1672060379,"Value":13.7573}
{"Timestamp":1672060409,"Value":13.7539}
{"Timestamp":1672060438,"Value":13.7539}
{"Timestamp":1672060468,"Value":13.7655}
{"Timestamp":1672060499,"Value":13.7719}
{"Timestamp":1672060528,"Value":13.7789}
{"Timestamp":1672060559,"Value":13.7849}
{"Timestamp":1672060589,"Value":13.7616}
{"Timestamp":1672060619,"Value":13.7849}
{"Timestamp":1672060648,"Value":13.8004}
{"Timestamp":1672060678,"Value":13.7965}
{"Timestamp":1672060708,"Value":13.7888}
{"Timestamp":1672060739,"Value":13.7938}
{"Timestamp":1672060769,"Value":13.7926}
{"Timestamp":1672060798,"Value":13.7849}
{"Timestamp":1672060829,"Value":13.7771}
{"Timestamp":1672060858,"Value":13.7665}
{"Timestamp":1672060889,"Value":13.7755}
{"Timestamp":1672060919,"Value":13.7849}
{"Timestamp":1672060948,"Value":13.7888}
{"Timestamp":1672060978,"Value":13.7733}
{"Timestamp":1672061008,"Value":13.7694}
{"Timestamp":1672061039,"Value":13.7682}
{"Timestamp":1672061069,"Value":13.8043}
{"Timestamp":1672061098,"Value":13.7849}
{"Timestamp":1672061129,"Value":13.7771}
{"Timestamp":1672061159,"Value":13.7771}
{"Timestamp":1672061189,"Value":13.7888}
{"Timestamp":1672061218,"Value":13.8004}
{"Timestamp":1672061249,"Value":13.7974}
{"Timestamp":1672061279,"Value":13.7888}
{"Timestamp":1672061309,"Value":13.7849}
{"Timestamp":1672061338,"Value":13.7771}
{"Timestamp":1672061368,"Value":13.7888}
{"Timestamp":1672061399,"Value":13.7901}
{"Timestamp":1672061428,"Value":13.7996}
{"Timestamp":1672061459,"Value":13.7926}
{"Timestamp":1672061488,"Value":13.7965}
{"Timestamp":1672061518,"Value":13.7965}
{"Timestamp":1672061549,"Value":13.8084}
{"Timestamp":1672061579,"Value":13.7926}
{"Timestamp":1672061609,"Value":13.8081}
{"Timestamp":1672061638,"Value":13.812}
{"Timestamp":1672061668,"Value":13.812}
{"Timestamp":1672061699,"Value":13.7937}
{"Timestamp":1672061728,"Value":13.8079}
{"Timestamp":1672061758,"Value":13.7849}
{"Timestamp":1672061788,"Value":13.8043}
{"Timestamp":1672061819,"Value":13.812}
{"Timestamp":1672061849,"Value":13.8081}
{"Timestamp":1672061879,"Value":13.812}
{"Timestamp":1672061908,"Value":13.812}
{"Timestamp":1672061938,"Value":13.8004}
{"Timestamp":1672061969,"Value":13.8047}
{"Timestamp":1672061999,"Value":13.812}
{"Timestamp":1672062029,"Value":13.812}
{"Timestamp":1672062058,"Value":13.812}
{"Timestamp":1672062089,"Value":13.812}
{"Timestamp":1672062119,"Value":13.8159}
{"Timestamp":1672062149,"Value":13.8159}
{"Timestamp":1672062178,"Value":13.812}
{"Timestamp":1672062208,"Value":13.8238}
{"Timestamp":1672062239,"Value":13.8157}
{"Timestamp":1672062269,"Value":13.8159}
{"Timestamp":1672062298,"Value":13.8238}
{"Timestamp":1672062329,"Value":13.8159}
{"Timestamp":1672062358,"Value":13.8204}
{"Timestamp":1672062388,"Value":13.8159}
{"Timestamp":1672062419,"Value":13.8305}
{"Timestamp":1672062449,"Value":13.8396}
{"Timestamp":1672062479,"Value":13.8396}
{"Timestamp":1672062508,"Value":13.8317}
{"Timestamp":1672062538,"Value":13.8238}
{"Timestamp":1672062569,"Value":13.8528}
{"Timestamp":1672062599,"Value":13.8553}
{"Timestamp":1672062628,"Value":13.8582}
{"Timestamp":1672062658,"Value":13.8553}
{"Timestamp":1672062689,"Value":13.8416}
{"Timestamp":1672062719,"Value":13.8593}
{"Timestamp":1672062749,"Value":13.8474}
{"Timestamp":1672062778,"Value":13.8514}
{"Timestamp":1672062808,"Value":13.8435}
{"Timestamp":1672062838,"Value":13.8593}
{"Timestamp":1672062868,"Value":13.8474}
{"Timestamp":1672062899,"Value":13.8528}
{"Timestamp":1672062928,"Value":13.854}
{"Timestamp":1672062958,"Value":13.8711}
{"Timestamp":1672062988,"Value":13.8632}
{"Timestamp":1672063019,"Value":13.8639}
{"Timestamp":1672063049,"Value":13.8238}
{"Timestamp":1672063078,"Value":13.8474}
{"Timestamp":1672063108,"Value":13.8593}
{"Timestamp":1672063139,"Value":13.8454}
{"Timestamp":1672063169,"Value":13.8435}
{"Timestamp":1672063198,"Value":13.8632}
{"Timestamp":1672063229,"Value":13.8711}
{"Timestamp":1672063258,"Value":13.854}
{"Timestamp":1672063289,"Value":13.8491}
{"Timestamp":1672063319,"Value":13.8356}
{"Timestamp":1672063348,"Value":13.8632}
{"Timestamp":1672063378,"Value":13.8592}
{"Timestamp":1672063408,"Value":13.8711}
{"Timestamp":1672063438,"Value":13.8789}
{"Timestamp":1672063469,"Value":13.8713}
{"Timestamp":1672063499,"Value":13.875}
{"Timestamp":1672063529,"Value":13.8593}
{"Timestamp":1672063559,"Value":13.8593}
{"Timestamp":1672063589,"Value":13.8632}
{"Timestamp":1672063619,"Value":13.8711}
{"Timestamp":1672063648,"Value":13.8671}
{"Timestamp":1672063678,"Value":13.8671}
{"Timestamp":1672063709,"Value":13.8713}
{"Timestamp":1672063739,"Value":13.8711}
{"Timestamp":1672063769,"Value":13.8593}
{"Timestamp":1672063798,"Value":13.8632}
{"Timestamp":1672063829,"Value":13.8474}
{"Timestamp":1672063859,"Value":13.8592}
{"Timestamp":1672063889,"Value":13.8671}
{"Timestamp":1672063918,"Value":13.8435}
{"Timestamp":1672063948,"Value":13.8514}
{"Timestamp":1672063978,"Value":13.8593}
{"Timestamp":1672064008,"Value":13.8593}
{"Timestamp":1672064039,"Value":13.8379}
{"Timestamp":1672064069,"Value":13.8474}
{"Timestamp":1672064098,"Value":13.8593}
{"Timestamp":1672064129,"Value":13.8474}
{"Timestamp":1672064158,"Value":13.854}
{"Timestamp":1672064189,"Value":13.8676}
{"Timestamp":1672064219,"Value":13.8514}
{"Timestamp":1672064248,"Value":13.8435}
{"Timestamp":1672064278,"Value":13.8278}
{"Timestamp":1672064309,"Value":13.8565}
{"Timestamp":1672064339,"Value":13.8553}
{"Timestamp":1672064368,"Value":13.8592}
{"Timestamp":1672064398,"Value":13.8514}
{"Timestamp":1672064429,"Value":13.8553}
{"Timestamp":1672064459,"Value":13.8592}
{"Timestamp":1672064489,"Value":13.8553}
{"Timestamp":1672064518,"Value":13.8671}
{"Timestamp":1672064548,"Value":13.8593}
{"Timestamp":1672064579,"Value":13.8491}
{"Timestamp":1672064609,"Value":13.8356}
{"Timestamp":1672064639,"Value":13.8435}
{"Timestamp":1672064668,"Value":13.8553}
{"Timestamp":1672064698,"Value":13.8632}
{"Timestamp":1672064729,"Value":13.8671}
{"Timestamp":1672064759,"Value":13.8593}
{"Timestamp":1672064789,"Value":13.8396}
{"Timestamp":1672064818,"Value":13.8435}
{"Timestamp":1672064848,"Value":13.8711}
{"Timestamp":1672064878,"Value":13.8632}
{"Timestamp":1672064908,"Value":13.8514}
{"Timestamp":1672064939,"Value":13.8676}
{"Timestamp":1672064969,"Value":13.875}
{"Timestamp":1672064998,"Value":13.875}
{"Timestamp":1672065029,"Value":13.8671}
{"Timestamp":1672065058,"Value":13.8666}
{"Timestamp":1672065089,"Value":13.8713}
{"Timestamp":1672065119,"Value":13.8435}
{"Timestamp":1672065148,"Value":13.8435}
{"Timestamp":1672065178,"Value":13.8592}
{"Timestamp":1672065209,"Value":13.8491}
{"Timestamp":1672065239,"Value":13.8593}
{"Timestamp":1672065269,"Value":13.8592}
{"Timestamp":1672065298,"Value":13.8514}
{"Timestamp":1672065329,"Value":13.8671}
{"Timestamp":1672065359,"Value":13.8632}
{"Timestamp":1672065389,"Value":13.8514}
{"Timestamp":1672065418,"Value":13.8435}
{"Timestamp":1672065448,"Value":13.8435}
{"Timestamp":1672065478,"Value":13.8396}
{"Timestamp":1672065509,"Value":13.8602}
{"Timestamp":1672065539,"Value":13.8632}
{"Timestamp":1672065568,"Value":13.8632}
{"Timestamp":1672065598,"Value":13.8592}
{"Timestamp":1672065629,"Value":13.8278}
{"Timestamp":1672065659,"Value":13.8632}
{"Timestamp":1672065689,"Value":13.8514}
{"Timestamp":1672065718,"Value":13.8711}
{"Timestamp":1672065748,"Value":13.8632}
{"Timestamp":1672065779,"Value":13.8639}
{"Timestamp":1672065809,"Value":13.8711}
{"Timestamp":1672065838,"Value":13.8711}
{"Timestamp":1672065868,"Value":13.8671}
{"Timestamp":1672065898,"Value":13.8711}
{"Timestamp":1672065929,"Value":13.8711}
{"Timestamp":1672065959,"Value":13.8435}
{"Timestamp":1672065989,"Value":13.8317}
{"Timestamp":1672066018,"Value":13.8711}
{"Timestamp":1672066048,"Value":13.875}
{"Timestamp":1672066079,"Value":13.875}
{"Timestamp":1672066109,"Value":13.8789}
{"Timestamp":1672066139,"Value":13.8789}
{"Timestamp":1672066168,"Value":13.8711}
{"Timestamp":1672066198,"Value":13.8711}
{"Timestamp":1672066229,"Value":13.875}
{"Timestamp":1672066259,"Value":13.875}
{"Timestamp":1672066289,"Value":13.8749}
{"Timestamp":1672066318,"Value":13.8671}
{"Timestamp":1672066348,"Value":13.8711}
{"Timestamp":1672066378,"Value":13.8671}
{"Timestamp":1672066409,"Value":13.8786}
{"Timestamp":1672066439,"Value":13.8553}
{"Timestamp":1672066468,"Value":13.875}
{"Timestamp":1672066498,"Value":13.8632}
{"Timestamp":1672066529,"Value":13.875}
{"Timestamp":1672066559,"Value":13.8789}
{"Timestamp":1672066589,"Value":13.875}
{"Timestamp":1672066618,"Value":13.8711}
{"Timestamp":1672066648,"Value":13.875}
{"Timestamp":1672066679,"Value":13.875}
{"Timestamp":1672066709,"Value":13.875}
{"Timestamp":1672066739,"Value":13.8711}
{"Timestamp":1672066768,"Value":13.8711}
{"Timestamp":1672066798,"Value":13.875}
{"Timestamp":1672066829,"Value":13.875}
{"Timestamp":1672066859,"Value":13.8632}
{"Timestamp":1672066889,"Value":13.875}
{"Timestamp":1672066919,"Value":13.8789}
{"Timestamp":1672066948,"Value":13.8711}
{"Timestamp":1672066978,"Value":13.8826}
{"Timestamp":1672067008,"Value":13.8789}
{"Timestamp":1672067038,"Value":13.8827}
{"Timestamp":1672067069,"Value":13.875}
{"Timestamp":1672067099,"Value":13.875}
{"Timestamp":1672067129,"Value":13.8866}
{"Timestamp":1672067158,"Value":13.8832}
{"Timestamp":1672067189,"Value":13.8932}
{"Timestamp":1672067219,"Value":13.8789}
{"Timestamp":1672067249,"Value":13.8983}
{"Timestamp":1672067279,"Value":13.8866}
{"Timestamp":1672067308,"Value":13.8828}
{"Timestamp":1672067338,"Value":13.8866}
{"Timestamp":1672067369,"Value":13.8859}
{"Timestamp":1672067399,"Value":13.8905}
{"Timestamp":1672067428,"Value":13.8915}
{"Timestamp":1672067458,"Value":13.8828}
{"Timestamp":1672067489,"Value":13.8969}
{"Timestamp":1672067519,"Value":13.8944}
{"Timestamp":1672067549,"Value":13.8983}
{"Timestamp":1672067578,"Value":13.906}
{"Timestamp":1672067608,"Value":13.8944}
{"Timestamp":1672067639,"Value":13.9042}
{"Timestamp":1672067669,"Value":13.8866}
{"Timestamp":1672067698,"Value":13.9138}
{"Timestamp":1672067729,"Value":13.9138}
{"Timestamp":1672067759,"Value":13.8709}
{"Timestamp":1672067789,"Value":13.8826}
{"Timestamp":1672067819,"Value":13.8944}
{"Timestamp":1672067848,"Value":13.9138}
{"Timestamp":1672067878,"Value":13.8828}
{"Timestamp":1672067909,"Value":13.8859}
{"Timestamp":1672067939,"Value":13.9021}
{"Timestamp":1672067969,"Value":13.9021}
{"Timestamp":1672067998,"Value":13.8789}
{"Timestamp":1672068029,"Value":13.8866}
{"Timestamp":1672068059,"Value":13.8866}
{"Timestamp":1672068089,"Value":13.875}
{"Timestamp":1672068118,"Value":13.8789}
{"Timestamp":1672068148,"Value":13.8711}
{"Timestamp":1672068178,"Value":13.8749}
{"Timestamp":1672068209,"Value":13.8676}
{"Timestamp":1672068239,"Value":13.8789}
{"Timestamp":1672068268,"Value":13.8789}
{"Timestamp":1672068298,"Value":13.875}
{"Timestamp":1672068329,"Value":13.8711}
{"Timestamp":1672068359,"Value":13.8827}
{"Timestamp":1672068388,"Value":13.906}
{"Timestamp":1672068418,"Value":13.8866}
{"Timestamp":1672068448,"Value":13.8827}
{"Timestamp":1672068478,"Value":13.9021}
{"Timestamp":1672068509,"Value":13.9188}
{"Timestamp":1672068539,"Value":13.9099}
{"Timestamp":1672068568,"Value":13.8866}
{"Timestamp":1672068598,"Value":13.906}
{"Timestamp":1672068629,"Value":13.9138}
{"Timestamp":1672068659,"Value":13.9099}
{"Timestamp":1672068689,"Value":13.9138}
{"Timestamp":1672068719,"Value":13.9254}
{"Timestamp":1672068748,"Value":13.9176}
{"Timestamp":1672068779,"Value":13.9224}
{"Timestamp":1672068809,"Value":13.9293}
{"Timestamp":1672068839,"Value":13.937}
{"Timestamp":1672068868,"Value":13.9331}
{"Timestamp":1672068898,"Value":13.937}
{"Timestamp":1672068929,"Value":13.9331}
{"Timestamp":1672068959,"Value":13.9331}
{"Timestamp":1672068989,"Value":13.9331}
{"Timestamp":1672069018,"Value":13.937}
{"Timestamp":1672069048,"Value":13.937}
{"Timestamp":1672069078,"Value":13.937}
{"Timestamp":1672069109,"Value":13.937}
{"Timestamp":1672069139,"Value":13.9331}
{"Timestamp":1672069169,"Value":13.9293}
{"Timestamp":1672069198,"Value":13.937}
{"Timestamp":1672069229,"Value":13.9332}
{"Timestamp":1672069259,"Value":13.9293}
{"Timestamp":1672069289,"Value":13.9331}
{"Timestamp":1672069318,"Value":13.9331}
{"Timestamp":1672069348,"Value":13.9176}
{"Timestamp":1672069378,"Value":13.9138}
{"Timestamp":1672069409,"Value":13.9151}
{"Timestamp":1672069439,"Value":13.9254}
{"Timestamp":1672069468,"Value":13.9138}
{"Timestamp":1672069498,"Value":13.8983}
{"Timestamp":1672069529,"Value":13.8905}
{"Timestamp":1672069559,"Value":13.8944}
{"Timestamp":1672069589,"Value":13.8827}
{"Timestamp":1672069618,"Value":13.875}
{"Timestamp":1672069648,"Value":13.8711}
{"Timestamp":1672069679,"Value":13.875}
{"Timestamp":1672069709,"Value":13.875}
{"Timestamp":1672069739,"Value":13.875}
{"Timestamp":1672069768,"Value":13.875}
{"Timestamp":1672069798,"Value":13.8866}
{"Timestamp":1672069829,"Value":13.8789}
{"Timestamp":1672069834,"Value":13.875}
{"Timestamp":1672069978,"Value":13.8121}
{"Timestamp":1672070008,"Value":13.8317}
{"Timestamp":1672070039,"Value":13.812}
{"Timestamp":1672070069,"Value":13.8044}
{"Timestamp":1672070098,"Value":13.8238}
{"Timestamp":1672070129,"Value":13.8396}
{"Timestamp":1672070159,"Value":13.8317}
{"Timestamp":1672070189,"Value":13.8238}
{"Timestamp":1672070218,"Value":13.8278}
{"Timestamp":1672070248,"Value":13.8278}
{"Timestamp":1672070279,"Value":13.8379}
{"Timestamp":1672070309,"Value":13.8356}
{"Timestamp":1672070339,"Value":13.8199}
{"Timestamp":1672070368,"Value":13.8159}
{"Timestamp":1672070398,"Value":13.812}
{"Timestamp":1672070429,"Value":13.8159}
{"Timestamp":1672070459,"Value":13.812}
{"Timestamp":1672070489,"Value":13.8004}
{"Timestamp":1672070519,"Value":13.8159}
{"Timestamp":1672070548,"Value":13.8159}
{"Timestamp":1672070578,"Value":13.812}
{"Timestamp":1672070609,"Value":13.8231}
{"Timestamp":1672070639,"Value":13.8238}
{"Timestamp":1672070669,"Value":13.812}
{"Timestamp":1672070698,"Value":13.812}
{"Timestamp":1672070729,"Value":13.8199}
{"Timestamp":1672070759,"Value":13.812}
{"Timestamp":1672070789,"Value":13.8081}
{"Timestamp":1672070818,"Value":13.8081}
{"Timestamp":1672070848,"Value":13.8043}
{"Timestamp":1672070879,"Value":13.8084}
{"Timestamp":1672070909,"Value":13.8081}
{"Timestamp":1672070939,"Value":13.8159}
{"Timestamp":1672070968,"Value":13.8081}
{"Timestamp":1672070998,"Value":13.8081}
{"Timestamp":1672071029,"Value":13.8043}
{"Timestamp":1672071059,"Value":13.8043}
{"Timestamp":1672071089,"Value":13.7926}
{"Timestamp":1672071118,"Value":13.8043}
{"Timestamp":1672071148,"Value":13.7459}
{"Timestamp":1672071178,"Value":13.7693}
{"Timestamp":1672071209,"Value":13.7901}
{"Timestamp":1672071239,"Value":13.7849}
{"Timestamp":1672071269,"Value":13.7926}
{"Timestamp":1672071298,"Value":13.781}
{"Timestamp":1672071329,"Value":13.7965}
{"Timestamp":1672071358,"Value":13.7748}
{"Timestamp":1672071389,"Value":13.7828}
{"Timestamp":1672071419,"Value":13.7539}
{"Timestamp":1672071449,"Value":13.7539}
{"Timestamp":1672071478,"Value":13.7771}
{"Timestamp":1672071508,"Value":13.7539}
{"Timestamp":1672071539,"Value":13.75}
{"Timestamp":1672071569,"Value":13.75}
{"Timestamp":1672071598,"Value":13.7539}
{"Timestamp":1672071629,"Value":13.75}
{"Timestamp":1672071659,"Value":13.7421}
{"Timestamp":1672071689,"Value":13.7461}
{"Timestamp":1672071718,"Value":13.75}
{"Timestamp":1672071748,"Value":13.75}
{"Timestamp":1672071778,"Value":13.7382}
{"Timestamp":1672071809,"Value":13.7426}
{"Timestamp":1672071839,"Value":13.7342}
{"Timestamp":1672071869,"Value":13.7264}
{"Timestamp":1672071898,"Value":13.7382}
{"Timestamp":1672071929,"Value":13.7421}
{"Timestamp":1672071959,"Value":13.7303}
{"Timestamp":1672071989,"Value":13.7421}
{"Timestamp":1672072018,"Value":13.7264}
{"Timestamp":1672072048,"Value":13.7342}
{"Timestamp":1672072078,"Value":13.7303}
{"Timestamp":1672072108,"Value":13.7106}
{"Timestamp":1672072139,"Value":13.7055}
{"Timestamp":1672072169,"Value":13.7067}
{"Timestamp":1672072198,"Value":13.6988}
{"Timestamp":1672072229,"Value":13.6949}
{"Timestamp":1672072259,"Value":13.6909}
{"Timestamp":1672072289,"Value":13.7028}
{"Timestamp":1672072319,"Value":13.6909}
{"Timestamp":1672072348,"Value":13.6909}
{"Timestamp":1672072378,"Value":13.6909}
{"Timestamp":1672072408,"Value":13.687}
{"Timestamp":1672072439,"Value":13.6834}
{"Timestamp":1672072469,"Value":13.687}
{"Timestamp":1672072498,"Value":13.687}
{"Timestamp":1672072529,"Value":13.6831}
{"Timestamp":1672072559,"Value":13.687}
{"Timestamp":1672072589,"Value":13.687}
{"Timestamp":1672072619,"Value":13.6754}
{"Timestamp":1672072648,"Value":13.6831}
{"Timestamp":1672072678,"Value":13.6676}
{"Timestamp":1672072709,"Value":13.687}
{"Timestamp":1672072739,"Value":13.6754}
{"Timestamp":1672072768,"Value":13.6831}
{"Timestamp":1672072798,"Value":13.6638}
{"Timestamp":1672072829,"Value":13.6521}
{"Timestamp":1672072859,"Value":13.6521}
{"Timestamp":1672072889,"Value":13.6521}
{"Timestamp":1672072918,"Value":13.6521}
{"Timestamp":1672072948,"Value":13.6599}
{"Timestamp":1672072978,"Value":13.656}
{"Timestamp":1672073009,"Value":13.6615}
{"Timestamp":1672073039,"Value":13.6444}
{"Timestamp":1672073069,"Value":13.6366}
{"Timestamp":1672073098,"Value":13.6289}
{"Timestamp":1672073129,"Value":13.6366}
{"Timestamp":1672073159,"Value":13.6289}
{"Timestamp":1672073189,"Value":13.6444}
{"Timestamp":1672073219,"Value":13.6483}
{"Timestamp":1672073248,"Value":13.6444}
{"Timestamp":1672073278,"Value":13.6328}
{"Timestamp":1672073308,"Value":13.6327}
{"Timestamp":1672073339,"Value":13.6286}
{"Timestamp":1672073369,"Value":13.625}
{"Timestamp":1672073399,"Value":13.625}
{"Timestamp":1672073429,"Value":13.6249}
{"Timestamp":1672073459,"Value":13.6092}
{"Timestamp":1672073489,"Value":13.6211}
{"Timestamp":1672073519,"Value":13.6132}
{"Timestamp":1672073548,"Value":13.625}
{"Timestamp":1672073578,"Value":13.6132}
{"Timestamp":1672073608,"Value":13.6171}
{"Timestamp":1672073639,"Value":13.6213}
{"Timestamp":1672073669,"Value":13.6132}
{"Timestamp":1672073698,"Value":13.5896}
{"Timestamp":1672073729,"Value":13.6014}
{"Timestamp":1672073759,"Value":13.5856}
{"Timestamp":1672073789,"Value":13.5778}
{"Timestamp":1672073819,"Value":13.5659}
{"Timestamp":1672073848,"Value":13.5699}
{"Timestamp":1672073878,"Value":13.5659}
{"Timestamp":1672073908,"Value":13.5856}
{"Timestamp":1672073939,"Value":13.5731}
{"Timestamp":1672073969,"Value":13.5659}
{"Timestamp":1672073998,"Value":13.5659}
{"Timestamp":1672074029,"Value":13.5699}
{"Timestamp":1672074058,"Value":13.562}
{"Timestamp":1672074088,"Value":13.5699}
{"Timestamp":1672074119,"Value":13.562}
{"Timestamp":1672074149,"Value":13.562}
{"Timestamp":1672074179,"Value":13.5504}
{"Timestamp":1672074208,"Value":13.5739}
{"Timestamp":1672074238,"Value":13.5621}
{"Timestamp":1672074269,"Value":13.5657}
{"Timestamp":1672074299,"Value":13.562}
{"Timestamp":1672074328,"Value":13.562}
{"Timestamp":1672074358,"Value":13.5659}
{"Timestamp":1672074388,"Value":13.5504}
{"Timestamp":1672074419,"Value":13.5657}
{"Timestamp":1672074449,"Value":13.5543}
{"Timestamp":1672074479,"Value":13.5543}
{"Timestamp":1672074508,"Value":13.562}
{"Timestamp":1672074538,"Value":13.562}
{"Timestamp":1672074569,"Value":13.5547}
{"Timestamp":1672074599,"Value":13.5504}
{"Timestamp":1672074628,"Value":13.5579}
{"Timestamp":1672074658,"Value":13.5581}
{"Timestamp":1672074688,"Value":13.562}
{"Timestamp":1672074718,"Value":13.562}
{"Timestamp":1672074749,"Value":13.5584}
{"Timestamp":1672074779,"Value":13.5543}
{"Timestamp":1672074809,"Value":13.5581}
{"Timestamp":1672074838,"Value":13.5543}
{"Timestamp":1672074868,"Value":13.5581}
{"Timestamp":1672074898,"Value":13.5465}
{"Timestamp":1672074929,"Value":13.5388}
{"Timestamp":1672074959,"Value":13.531}
{"Timestamp":1672074989,"Value":13.5194}
{"Timestamp":1672075018,"Value":13.5465}
{"Timestamp":1672075048,"Value":13.5194}
{"Timestamp":1672075078,"Value":13.531}
{"Timestamp":1672075109,"Value":13.5328}
{"Timestamp":1672075139,"Value":13.5078}
{"Timestamp":1672075168,"Value":13.5271}
{"Timestamp":1672075198,"Value":13.5116}
{"Timestamp":1672075229,"Value":13.5077}
{"Timestamp":1672075259,"Value":13.5194}
{"Timestamp":1672075289,"Value":13.5271}
{"Timestamp":1672075318,"Value":13.5078}
{"Timestamp":1672075348,"Value":13.5039}
{"Timestamp":1672075378,"Value":13.4999}
{"Timestamp":1672075408,"Value":13.5078}
{"Timestamp":1672075439,"Value":13.5036}
{"Timestamp":1672075469,"Value":13.5039}
{"Timestamp":1672075498,"Value":13.5038}
{"Timestamp":1672075529,"Value":13.4841}
{"Timestamp":1672075559,"Value":13.5039}
{"Timestamp":1672075589,"Value":13.5078}
{"Timestamp":1672075618,"Value":13.5039}
{"Timestamp":1672075648,"Value":13.5}
{"Timestamp":1672075678,"Value":13.5}
{"Timestamp":1672075709,"Value":13.4963}
{"Timestamp":1672075739,"Value":13.4921}
{"Timestamp":1672075768,"Value":13.4921}
{"Timestamp":1672075798,"Value":13.4961}
{"Timestamp":1672075829,"Value":13.4882}
{"Timestamp":1672075859,"Value":13.5}
{"Timestamp":1672075889,"Value":13.4961}
{"Timestamp":1672075918,"Value":13.4882}
{"Timestamp":1672075948,"Value":13.4882}
{"Timestamp":1672075978,"Value":13.4961}
{"Timestamp":1672076009,"Value":13.4704}
{"Timestamp":1672076039,"Value":13.4724}
{"Timestamp":1672076068,"Value":13.4961}
{"Timestamp":1672076098,"Value":13.4961}
{"Timestamp":1672076129,"Value":13.4724}
{"Timestamp":1672076159,"Value":13.4724}
{"Timestamp":1672076189,"Value":13.4685}
{"Timestamp":1672076218,"Value":13.4567}
{"Timestamp":1672076248,"Value":13.4606}
{"Timestamp":1672076279,"Value":13.4592}
{"Timestamp":1672076309,"Value":13.4606}
{"Timestamp":1672076339,"Value":13.4606}
{"Timestamp":1672076368,"Value":13.4764}
{"Timestamp":1672076399,"Value":13.4592}
{"Timestamp":1672076428,"Value":13.4373}
{"Timestamp":1672076459,"Value":13.4606}
{"Timestamp":1672076488,"Value":13.4449}
{"Timestamp":1672076518,"Value":13.4488}
{"Timestamp":1672076549,"Value":13.4407}
{"Timestamp":1672076579,"Value":13.4409}
{"Timestamp":1672076609,"Value":13.4409}
{"Timestamp":1672076638,"Value":13.4567}
{"Timestamp":1672076668,"Value":13.4449}
{"Timestamp":1672076698,"Value":13.4409}
{"Timestamp":1672076729,"Value":13.4567}
{"Timestamp":1672076759,"Value":13.4567}
{"Timestamp":1672076789,"Value":13.4409}
{"Timestamp":1672076818,"Value":13.4409}
{"Timestamp":1672076848,"Value":13.4099}
{"Timestamp":1672076879,"Value":13.437}
{"Timestamp":1672076909,"Value":13.437}
{"Timestamp":1672076938,"Value":13.437}
{"Timestamp":1672076968,"Value":13.4293}
{"Timestamp":1672076998,"Value":13.4021}
{"Timestamp":1672077029,"Value":13.4331}
{"Timestamp":1672077059,"Value":13.4293}
{"Timestamp":1672077089,"Value":13.4138}
{"Timestamp":1672077118,"Value":13.4099}
{"Timestamp":1672077148,"Value":13.4331}
{"Timestamp":1672077178,"Value":13.4215}
{"Timestamp":1672077208,"Value":13.4254}
{"Timestamp":1672077239,"Value":13.4115}
{"Timestamp":1672077269,"Value":13.3905}
{"Timestamp":1672077299,"Value":13.3866}
{"Timestamp":1672077329,"Value":13.3905}
{"Timestamp":1672077358,"Value":13.3791}
{"Timestamp":1672077389,"Value":13.375}
{"Timestamp":1672077419,"Value":13.3789}
{"Timestamp":1672077448,"Value":13.3789}
{"Timestamp":1672077478,"Value":13.3711}
{"Timestamp":1672077509,"Value":13.375}
{"Timestamp":1672077539,"Value":13.3711}
{"Timestamp":1672077569,"Value":13.3866}
{"Timestamp":1672077598,"Value":13.3983}
{"Timestamp":1672077629,"Value":13.3866}
{"Timestamp":1672077659,"Value":13.3711}
{"Timestamp":1672077689,"Value":13.3789}
{"Timestamp":1672077719,"Value":13.4021}
{"Timestamp":1672077748,"Value":13.3789}
{"Timestamp":1672077778,"Value":13.3866}
{"Timestamp":1672077808,"Value":13.3789}
{"Timestamp":1672077838,"Value":13.3789}
{"Timestamp":1672077868,"Value":13.3671}
{"Timestamp":1672077899,"Value":13.375}
{"Timestamp":1672077928,"Value":13.3624}
{"Timestamp":1672077958,"Value":13.375}
{"Timestamp":1672077988,"Value":13.3632}
{"Timestamp":1672078019,"Value":13.375}
{"Timestamp":1672078049,"Value":13.375}
{"Timestamp":1672078079,"Value":13.375}
{"Timestamp":1672078108,"Value":13.3789}
{"Timestamp":1672078138,"Value":13.375}
{"Timestamp":1672078169,"Value":13.375}
{"Timestamp":1672078199,"Value":13.3711}
{"Timestamp":1672078229,"Value":13.375}
{"Timestamp":1672078258,"Value":13.375}
{"Timestamp":1672078289,"Value":13.375}
{"Timestamp":1672078319,"Value":13.3711}
{"Timestamp":1672078348,"Value":13.3553}
{"Timestamp":1672078378,"Value":13.3671}
{"Timestamp":1672078408,"Value":13.375}
{"Timestamp":1672078439,"Value":13.3602}
{"Timestamp":1672078469,"Value":13.3671}
{"Timestamp":1672078498,"Value":13.3632}
{"Timestamp":1672078529,"Value":13.3593}
{"Timestamp":1672078558,"Value":13.3624}
{"Timestamp":1672078589,"Value":13.3565}
{"Timestamp":1672078619,"Value":13.3592}
{"Timestamp":1672078649,"Value":13.3593}
{"Timestamp":1672078678,"Value":13.3396}
{"Timestamp":1672078708,"Value":13.3435}
{"Timestamp":1672078738,"Value":13.3711}
{"Timestamp":1672078769,"Value":13.3639}
{"Timestamp":1672078799,"Value":13.3632}
{"Timestamp":1672078829,"Value":13.3435}
{"Timestamp":1672078858,"Value":13.3456}
{"Timestamp":1672078889,"Value":13.3305}
{"Timestamp":1672078919,"Value":13.3278}
{"Timestamp":1672078948,"Value":13.3396}
{"Timestamp":1672078978,"Value":13.3474}
{"Timestamp":1672079008,"Value":13.3474}
{"Timestamp":1672079039,"Value":13.3379}
{"Timestamp":1672079069,"Value":13.3435}
{"Timestamp":1672079098,"Value":13.3435}
{"Timestamp":1672079129,"Value":13.3199}
{"Timestamp":1672079159,"Value":13.3435}
{"Timestamp":1672079189,"Value":13.3474}
{"Timestamp":1672079218,"Value":13.312}
{"Timestamp":1672079248,"Value":13.312}
{"Timestamp":1672079278,"Value":13.3199}
{"Timestamp":1672079308,"Value":13.312}
{"Timestamp":1672079339,"Value":13.3194}
{"Timestamp":1672079369,"Value":13.312}
{"Timestamp":1672079398,"Value":13.3159}
{"Timestamp":1672079429,"Value":13.312}
{"Timestamp":1672079458,"Value":13.312}
{"Timestamp":1672079488,"Value":13.312}
{"Timestamp":1672079518,"Value":13.3238}
{"Timestamp":1672079549,"Value":13.312}
{"Timestamp":1672079579,"Value":13.3199}
{"Timestamp":1672079608,"Value":13.3159}
{"Timestamp":1672079638,"Value":13.3121}
{"Timestamp":1672079668,"Value":13.3159}
{"Timestamp":1672079699,"Value":13.3231}
{"Timestamp":1672079728,"Value":13.3204}
{"Timestamp":1672079758,"Value":13.3081}
{"Timestamp":1672079788,"Value":13.3159}
{"Timestamp":1672079818,"Value":13.312}
{"Timestamp":1672079849,"Value":13.3157}
{"Timestamp":1672079879,"Value":13.3081}
{"Timestamp":1672079908,"Value":13.312}
{"Timestamp":1672079938,"Value":13.3043}
{"Timestamp":1672079968,"Value":13.3043}
{"Timestamp":1672079999,"Value":13.2938}
{"Timestamp":1672080028,"Value":13.2955}
{"Timestamp":1672080058,"Value":13.281}
{"Timestamp":1672080088,"Value":13.2733}
{"Timestamp":1672080119,"Value":13.2938}
{"Timestamp":1672080149,"Value":13.3043}
{"Timestamp":1672080178,"Value":13.3081}
{"Timestamp":1672080208,"Value":13.312}
{"Timestamp":1672080239,"Value":13.3084}
{"Timestamp":1672080269,"Value":13.312}
{"Timestamp":1672080298,"Value":13.3004}
{"Timestamp":1672080328,"Value":13.3162}
{"Timestamp":1672080359,"Value":13.312}
{"Timestamp":1672080388,"Value":13.312}
{"Timestamp":1672080418,"Value":13.3081}
{"Timestamp":1672080448,"Value":13.312}
{"Timestamp":1672080479,"Value":13.312}
{"Timestamp":1672080509,"Value":13.3238}
{"Timestamp":1672080539,"Value":13.312}
{"Timestamp":1672080568,"Value":13.3081}
{"Timestamp":1672080598,"Value":13.2926}
{"Timestamp":1672080629,"Value":13.2888}
{"Timestamp":1672080659,"Value":13.312}
{"Timestamp":1672080689,"Value":13.3121}
{"Timestamp":1672080718,"Value":13.3082}
{"Timestamp":1672080748,"Value":13.3081}
{"Timestamp":1672080779,"Value":13.312}
{"Timestamp":1672080809,"Value":13.312}
{"Timestamp":1672080838,"Value":13.312}
{"Timestamp":1672080868,"Value":13.3159}
{"Timestamp":1672080898,"Value":13.312}
{"Timestamp":1672080928,"Value":13.3238}
{"Timestamp":1672080959,"Value":13.312}
{"Timestamp":1672080988,"Value":13.3159}
{"Timestamp":1672081018,"Value":13.3081}
{"Timestamp":1672081048,"Value":13.3043}
{"Timestamp":1672081079,"Value":13.312}
{"Timestamp":1672081109,"Value":13.312}
{"Timestamp":1672081138,"Value":13.3278}
{"Timestamp":1672081168,"Value":13.312}
{"Timestamp":1672081198,"Value":13.3199}
{"Timestamp":1672081228,"Value":13.3159}
{"Timestamp":1672081259,"Value":13.3159}
{"Timestamp":1672081288,"Value":13.3159}
{"Timestamp":1672081318,"Value":13.2965}
{"Timestamp":1672081348,"Value":13.3199}
{"Timestamp":1672081379,"Value":13.3195}
{"Timestamp":1672081409,"Value":13.3121}
{"Timestamp":1672081439,"Value":13.312}
{"Timestamp":1672081468,"Value":13.3159}
{"Timestamp":1672081498,"Value":13.3159}
{"Timestamp":1672081528,"Value":13.3159}
{"Timestamp":1672081559,"Value":13.3159}
{"Timestamp":1672081588,"Value":13.3199}
{"Timestamp":1672081618,"Value":13.3081}
{"Timestamp":1672081649,"Value":13.3268}
{"Timestamp":1672081679,"Value":13.3159}
{"Timestamp":1672081708,"Value":13.3238}
{"Timestamp":1672081738,"Value":13.3159}
{"Timestamp":1672081768,"Value":13.312}
{"Timestamp":1672081799,"Value":13.3047}
{"Timestamp":1672081828,"Value":13.3038}
{"Timestamp":1672081859,"Value":13.3043}
{"Timestamp":1672081888,"Value":13.3159}
{"Timestamp":1672081918,"Value":13.312}
{"Timestamp":1672081949,"Value":13.312}
{"Timestamp":1672081979,"Value":13.3159}
{"Timestamp":1672082009,"Value":13.3199}
{"Timestamp":1672082038,"Value":13.3159}
{"Timestamp":1672082068,"Value":13.3238}
{"Timestamp":1672082099,"Value":13.3195}
{"Timestamp":1672082128,"Value":13.3456}
{"Timestamp":1672082159,"Value":13.3514}
{"Timestamp":1672082188,"Value":13.3514}
{"Timestamp":1672082218,"Value":13.3396}
{"Timestamp":1672082248,"Value":13.3356}
{"Timestamp":1672082279,"Value":13.3602}
{"Timestamp":1672082309,"Value":13.3592}
{"Timestamp":1672082339,"Value":13.3514}
{"Timestamp":1672082368,"Value":13.3553}
{"Timestamp":1672082398,"Value":13.3632}
{"Timestamp":1672082429,"Value":13.375}
{"Timestamp":1672082459,"Value":13.3671}
{"Timestamp":1672082489,"Value":13.3632}
{"Timestamp":1672082518,"Value":13.3593}
{"Timestamp":1672082548,"Value":13.3593}
{"Timestamp":1672082579,"Value":13.3454}
{"Timestamp":1672082609,"Value":13.2965}
{"Timestamp":1672082638,"Value":13.3632}
{"Timestamp":1672082668,"Value":13.3711}
{"Timestamp":1672082698,"Value":13.375}
{"Timestamp":1672082728,"Value":13.375}
{"Timestamp":1672082759,"Value":13.3711}
{"Timestamp":1672082788,"Value":13.375}
{"Timestamp":1672082818,"Value":13.3671}
{"Timestamp":1672082848,"Value":13.3827}
{"Timestamp":1672082879,"Value":13.3823}
{"Timestamp":1672082909,"Value":13.375}
{"Timestamp":1672082938,"Value":13.3789}
{"Timestamp":1672082968,"Value":13.3789}
{"Timestamp":1672082998,"Value":13.3789}
{"Timestamp":1672083029,"Value":13.375}
{"Timestamp":1672083059,"Value":13.375}
{"Timestamp":1672083089,"Value":13.375}
{"Timestamp":1672083118,"Value":13.3789}
{"Timestamp":1672083148,"Value":13.3789}
{"Timestamp":1672083178,"Value":13.3828}
{"Timestamp":1672083209,"Value":13.3823}
{"Timestamp":1672083239,"Value":13.3866}
{"Timestamp":1672083268,"Value":13.3866}
{"Timestamp":1672083298,"Value":13.3828}
{"Timestamp":1672083329,"Value":13.4099}
{"Timestamp":1672083359,"Value":13.3866}
{"Timestamp":1672083389,"Value":13.3983}
{"Timestamp":1672083418,"Value":13.4021}
{"Timestamp":1672083448,"Value":13.3944}
{"Timestamp":1672083479,"Value":13.4005}
{"Timestamp":1672083509,"Value":13.3866}
{"Timestamp":1672083539,"Value":13.3828}
{"Timestamp":1672083568,"Value":13.367}
{"Timestamp":1672083598,"Value":13.3983}
{"Timestamp":1672083629,"Value":13.3866}
{"Timestamp":1672083659,"Value":13.3944}
{"Timestamp":1672083689,"Value":13.3983}
{"Timestamp":1672083718,"Value":13.406}
{"Timestamp":1672083748,"Value":13.4138}
{"Timestamp":1672083779,"Value":13.4224}
{"Timestamp":1672083809,"Value":13.4138}
{"Timestamp":1672083839,"Value":13.4293}
{"Timestamp":1672083868,"Value":13.4176}
{"Timestamp":1672083898,"Value":13.4021}
{"Timestamp":1672083929,"Value":13.4331}
{"Timestamp":1672083959,"Value":13.406}
{"Timestamp":1672083989,"Value":13.4099}
{"Timestamp":1672084019,"Value":13.4176}
{"Timestamp":1672084048,"Value":13.4331}
{"Timestamp":1672084078,"Value":13.4293}
{"Timestamp":1672084108,"Value":13.4331}
{"Timestamp":1672084139,"Value":13.4297}
{"Timestamp":1672084169,"Value":13.4176}
{"Timestamp":1672084198,"Value":13.4021}
{"Timestamp":1672084229,"Value":13.4254}
{"Timestamp":1672084259,"Value":13.4293}
{"Timestamp":1672084289,"Value":13.4331}
{"Timestamp":1672084318,"Value":13.437}
{"Timestamp":1672084348,"Value":13.4215}
{"Timestamp":1672084379,"Value":13.4334}
{"Timestamp":1672084409,"Value":13.4331}
{"Timestamp":1672084439,"Value":13.437}
{"Timestamp":1672084468,"Value":13.4331}
{"Timestamp":1672084498,"Value":13.4331}
{"Timestamp":1672084528,"Value":13.437}
{"Timestamp":1672084559,"Value":13.4138}
{"Timestamp":1672084588,"Value":13.437}
{"Timestamp":1672084618,"Value":13.4449}
{"Timestamp":1672084648,"Value":13.4409}
{"Timestamp":1672084679,"Value":13.4407}
{"Timestamp":1672084709,"Value":13.4449}
{"Timestamp":1672084738,"Value":13.4449}
{"Timestamp":1672084768,"Value":13.4409}
{"Timestamp":1672084799,"Value":13.4407}
{"Timestamp":1672084828,"Value":13.4287}
{"Timestamp":1672084859,"Value":13.4021}
{"Timestamp":1672084888,"Value":13.4371}
{"Timestamp":1672084918,"Value":13.441}
{"Timestamp":1672084948,"Value":13.4409}
{"Timestamp":1672084979,"Value":13.437}
{"Timestamp":1672085009,"Value":13.437}
{"Timestamp":1672085038,"Value":13.4449}
{"Timestamp":1672085068,"Value":13.4409}
{"Timestamp":1672085098,"Value":13.4449}
{"Timestamp":1672085129,"Value":13.4449}
{"Timestamp":1672085159,"Value":13.4372}
{"Timestamp":1672085189,"Value":13.3866}
{"Timestamp":1672085218,"Value":13.4606}
{"Timestamp":1672085248,"Value":13.4646}
{"Timestamp":1672085279,"Value":13.4666}
{"Timestamp":1672085309,"Value":13.4528}
{"Timestamp":1672085339,"Value":13.4764}
{"Timestamp":1672085368,"Value":13.4293}
{"Timestamp":1672085398,"Value":13.4138}
{"Timestamp":1672085428,"Value":13.4646}
{"Timestamp":1672085459,"Value":13.4606}
{"Timestamp":1672085488,"Value":13.4843}
{"Timestamp":1672085518,"Value":13.4961}
{"Timestamp":1672085549,"Value":13.4741}
{"Timestamp":1672085579,"Value":13.4724}
{"Timestamp":1672085608,"Value":13.4882}
{"Timestamp":1672085638,"Value":13.4803}
{"Timestamp":1672085668,"Value":13.5}
{"Timestamp":1672085699,"Value":13.4926}
{"Timestamp":1672085728,"Value":13.4916}
{"Timestamp":1672085759,"Value":13.4961}
{"Timestamp":1672085788,"Value":13.4842}
{"Timestamp":1672085818,"Value":13.4921}
{"Timestamp":1672085848,"Value":13.4961}
{"Timestamp":1672085879,"Value":13.5}
{"Timestamp":1672085909,"Value":13.4921}
{"Timestamp":1672085938,"Value":13.4803}
{"Timestamp":1672085968,"Value":13.4646}
{"Timestamp":1672085998,"Value":13.4803}
{"Timestamp":1672086029,"Value":13.4882}
{"Timestamp":1672086059,"Value":13.4921}
{"Timestamp":1672086088,"Value":13.4921}
{"Timestamp":1672086118,"Value":13.4724}
{"Timestamp":1672086149,"Value":13.4889}
{"Timestamp":1672086179,"Value":13.4921}
{"Timestamp":1672086209,"Value":13.4961}
{"Timestamp":1672086238,"Value":13.4921}
{"Timestamp":1672086268,"Value":13.4921}
{"Timestamp":1672086298,"Value":13.4961}
{"Timestamp":1672086329,"Value":13.5}
{"Timestamp":1672086359,"Value":13.4961}
{"Timestamp":1672086388,"Value":13.4882}
{"Timestamp":1672086418,"Value":13.5039}
{"Timestamp":1672086448,"Value":13.5}
{"Timestamp":1672086479,"Value":13.5}
{"Timestamp":1672086509,"Value":13.5}
{"Timestamp":1672086539,"Value":13.5}
{"Timestamp":1672086568,"Value":13.5}
{"Timestamp":1672086598,"Value":13.4961}
{"Timestamp":1672086628,"Value":13.4961}
{"Timestamp":1672086659,"Value":13.5039}
{"Timestamp":1672086687,"Value":13.5083}
{"Timestamp":1672086838,"Value":13.4606}
{"Timestamp":1672086868,"Value":13.5}
{"Timestamp":1672086899,"Value":13.4999}
{"Timestamp":1672086928,"Value":13.5}
{"Timestamp":1672086958,"Value":13.5116}
{"Timestamp":1672086989,"Value":13.5036}
{"Timestamp":1672087019,"Value":13.5039}
{"Timestamp":1672087048,"Value":13.5}
{"Timestamp":1672087078,"Value":13.4961}
{"Timestamp":1672087108,"Value":13.5}
{"Timestamp":1672087139,"Value":13.5109}
{"Timestamp":1672087169,"Value":13.5077}
{"Timestamp":1672087198,"Value":13.5233}
{"Timestamp":1672087229,"Value":13.5039}
{"Timestamp":1672087259,"Value":13.5194}
{"Timestamp":1672087289,"Value":13.5039}
{"Timestamp":1672087318,"Value":13.5077}
{"Timestamp":1672087348,"Value":13.5039}
{"Timestamp":1672087379,"Value":13.5}
{"Timestamp":1672087409,"Value":13.5039}
{"Timestamp":1672087439,"Value":13.5}
{"Timestamp":1672087468,"Value":13.5039}
{"Timestamp":1672087498,"Value":13.5077}
{"Timestamp":1672087529,"Value":13.5155}
{"Timestamp":1672087559,"Value":13.5233}
{"Timestamp":1672087589,"Value":13.5116}
{"Timestamp":1672087619,"Value":13.5116}
{"Timestamp":1672087648,"Value":13.5194}
{"Timestamp":1672087678,"Value":13.5155}
{"Timestamp":1672087708,"Value":13.5116}
{"Timestamp":1672087739,"Value":13.5036}
{"Timestamp":1672087769,"Value":13.5233}
{"Timestamp":1672087798,"Value":13.5271}
{"Timestamp":1672087829,"Value":13.5426}
{"Timestamp":1672087859,"Value":13.5233}
{"Timestamp":1672087889,"Value":13.5504}
{"Timestamp":1672087919,"Value":13.5426}
{"Timestamp":1672087948,"Value":13.5155}
{"Timestamp":1672087978,"Value":13.5116}
{"Timestamp":1672088009,"Value":13.5438}
{"Timestamp":1672088039,"Value":13.5233}
{"Timestamp":1672088069,"Value":13.5465}
{"Timestamp":1672088098,"Value":13.5155}
{"Timestamp":1672088129,"Value":13.5078}
{"Timestamp":1672088159,"Value":13.5194}
{"Timestamp":1672088189,"Value":13.5233}
{"Timestamp":1672088218,"Value":13.5271}
{"Timestamp":1672088248,"Value":13.5039}
{"Timestamp":1672088279,"Value":13.5182}
{"Timestamp":1672088309,"Value":13.5388}
{"Timestamp":1672088339,"Value":13.5349}
{"Timestamp":1672088368,"Value":13.5388}
{"Timestamp":1672088398,"Value":13.5504}
{"Timestamp":1672088429,"Value":13.5349}
{"Timestamp":1672088459,"Value":13.5465}
{"Timestamp":1672088489,"Value":13.562}
{"Timestamp":1672088518,"Value":13.5504}
{"Timestamp":1672088548,"Value":13.5465}
{"Timestamp":1672088578,"Value":13.5194}
{"Timestamp":1672088609,"Value":13.5365}
{"Timestamp":1672088639,"Value":13.5233}
{"Timestamp":1672088668,"Value":13.5349}
{"Timestamp":1672088698,"Value":13.5271}
{"Timestamp":1672088729,"Value":13.5388}
{"Timestamp":1672088759,"Value":13.5349}
{"Timestamp":1672088789,"Value":13.5543}
{"Timestamp":1672088818,"Value":13.5155}
{"Timestamp":1672088848,"Value":13.531}
{"Timestamp":1672088879,"Value":13.5255}
{"Timestamp":1672088909,"Value":13.5155}
{"Timestamp":1672088938,"Value":13.5271}
{"Timestamp":1672088968,"Value":13.5}
{"Timestamp":1672088998,"Value":13.5465}
{"Timestamp":1672089028,"Value":13.5349}
{"Timestamp":1672089059,"Value":13.5194}
{"Timestamp":1672089088,"Value":13.5194}
{"Timestamp":1672089118,"Value":13.5194}
{"Timestamp":1672089148,"Value":13.5077}
{"Timestamp":1672089179,"Value":13.5255}
{"Timestamp":1672089209,"Value":13.5155}
{"Timestamp":1672089239,"Value":13.5116}
{"Timestamp":1672089268,"Value":13.5155}
{"Timestamp":1672089298,"Value":13.5116}
{"Timestamp":1672089329,"Value":13.5078}
{"Timestamp":1672089359,"Value":13.5155}
{"Timestamp":1672089389,"Value":13.5194}
{"Timestamp":1672089418,"Value":13.5233}
{"Timestamp":1672089448,"Value":13.5349}
{"Timestamp":1672089478,"Value":13.5233}
{"Timestamp":1672089509,"Value":13.5328}
{"Timestamp":1672089539,"Value":13.5038}
{"Timestamp":1672089569,"Value":13.4606}
{"Timestamp":1672089598,"Value":13.5154}
{"Timestamp":1672089629,"Value":13.5349}
{"Timestamp":1672089659,"Value":13.531}
{"Timestamp":1672089689,"Value":13.5271}
{"Timestamp":1672089718,"Value":13.5077}
{"Timestamp":1672089748,"Value":13.5}
{"Timestamp":1672089779,"Value":13.5036}
{"Timestamp":1672089809,"Value":13.5}
{"Timestamp":1672089838,"Value":13.4999}
{"Timestamp":1672089868,"Value":13.5039}
{"Timestamp":1672089898,"Value":13.5039}
{"Timestamp":1672089928,"Value":13.5039}
{"Timestamp":1672089959,"Value":13.5155}
{"Timestamp":1672089988,"Value":13.5194}
{"Timestamp":1672090018,"Value":13.5116}
{"Timestamp":1672090049,"Value":13.5073}
{"Timestamp":1672090079,"Value":13.5233}
{"Timestamp":1672090109,"Value":13.5116}
{"Timestamp":1672090138,"Value":13.5388}
{"Timestamp":1672090168,"Value":13.5194}
{"Timestamp":1672090199,"Value":13.5182}
{"Timestamp":1672090228,"Value":13.5372}
{"Timestamp":1672090259,"Value":13.5388}
{"Timestamp":1672090288,"Value":13.5465}
{"Timestamp":1672090318,"Value":13.5233}
{"Timestamp":1672090348,"Value":13.5349}
{"Timestamp":1672090378,"Value":13.531}
{"Timestamp":1672090409,"Value":13.5255}
{"Timestamp":1672090439,"Value":13.5426}
{"Timestamp":1672090468,"Value":13.5349}
{"Timestamp":1672090498,"Value":13.5232}
{"Timestamp":1672090529,"Value":13.5194}
{"Timestamp":1672090559,"Value":13.5233}
{"Timestamp":1672090589,"Value":13.5078}
{"Timestamp":1672090618,"Value":13.5155}
{"Timestamp":1672090648,"Value":13.4685}
{"Timestamp":1672090679,"Value":13.4851}
{"Timestamp":1672090709,"Value":13.5077}
{"Timestamp":1672090739,"Value":13.5078}
{"Timestamp":1672090768,"Value":13.5271}
{"Timestamp":1672090798,"Value":13.5155}
{"Timestamp":1672090829,"Value":13.5039}
{"Timestamp":1672090859,"Value":13.5349}
{"Timestamp":1672090889,"Value":13.5116}
{"Timestamp":1672090918,"Value":13.5078}
{"Timestamp":1672090948,"Value":13.5039}
{"Timestamp":1672090978,"Value":13.4882}
{"Timestamp":1672091008,"Value":13.5}
{"Timestamp":1672091039,"Value":13.5036}
{"Timestamp":1672091069,"Value":13.5}
{"Timestamp":1672091098,"Value":13.5116}
{"Timestamp":1672091129,"Value":13.5077}
{"Timestamp":1672091159,"Value":13.5078}
{"Timestamp":1672091189,"Value":13.5039}
{"Timestamp":1672091218,"Value":13.4921}
{"Timestamp":1672091248,"Value":13.4961}
{"Timestamp":1672091279,"Value":13.4926}
{"Timestamp":1672091309,"Value":13.5}
{"Timestamp":1672091339,"Value":13.5039}
{"Timestamp":1672091368,"Value":13.5}
{"Timestamp":1672091398,"Value":13.4961}
{"Timestamp":1672091428,"Value":13.5}
{"Timestamp":1672091459,"Value":13.4882}
{"Timestamp":1672091488,"Value":13.4921}
{"Timestamp":1672091518,"Value":13.4961}
{"Timestamp":1672091549,"Value":13.4926}
{"Timestamp":1672091579,"Value":13.4882}
{"Timestamp":1672091608,"Value":13.4842}
{"Timestamp":1672091638,"Value":13.4803}
{"Timestamp":1672091668,"Value":13.4882}
{"Timestamp":1672091699,"Value":13.4926}
{"Timestamp":1672091728,"Value":13.4832}
{"Timestamp":1672091759,"Value":13.5}
{"Timestamp":1672091789,"Value":13.5}
{"Timestamp":1672091818,"Value":13.4764}
{"Timestamp":1672091848,"Value":13.4685}
{"Timestamp":1672091878,"Value":13.4882}
{"Timestamp":1672091908,"Value":13.4842}
{"Timestamp":1672091939,"Value":13.4852}
{"Timestamp":1672091969,"Value":13.4882}
{"Timestamp":1672091998,"Value":13.4882}
{"Timestamp":1672092029,"Value":13.4803}
{"Timestamp":1672092058,"Value":13.4622}
{"Timestamp":1672092088,"Value":13.4449}
{"Timestamp":1672092118,"Value":13.4488}
{"Timestamp":1672092148,"Value":13.4528}
{"Timestamp":1672092179,"Value":13.4704}
{"Timestamp":1672092209,"Value":13.4843}
{"Timestamp":1672092238,"Value":13.4764}
{"Timestamp":1672092268,"Value":13.4724}
{"Timestamp":1672092298,"Value":13.4488}
{"Timestamp":1672092329,"Value":13.4449}
{"Timestamp":1672092359,"Value":13.4488}
{"Timestamp":1672092389,"Value":13.4409}
{"Timestamp":1672092418,"Value":13.4488}
{"Timestamp":1672092448,"Value":13.4528}
{"Timestamp":1672092479,"Value":13.4335}
{"Timestamp":1672092509,"Value":13.4489}
{"Timestamp":1672092538,"Value":13.4567}
{"Timestamp":1672092568,"Value":13.4488}
{"Timestamp":1672092598,"Value":13.4488}
{"Timestamp":1672092629,"Value":13.437}
{"Timestamp":1672092659,"Value":13.4409}
{"Timestamp":1672092688,"Value":13.437}
{"Timestamp":1672092718,"Value":13.4293}
{"Timestamp":1672092748,"Value":13.4331}
{"Timestamp":1672092779,"Value":13.4078}
{"Timestamp":1672092809,"Value":13.4293}
{"Timestamp":1672092838,"Value":13.4293}
{"Timestamp":1672092868,"Value":13.437}
{"Timestamp":1672092899,"Value":13.4261}
{"Timestamp":1672092928,"Value":13.4329}
{"Timestamp":1672092959,"Value":13.437}
{"Timestamp":1672092989,"Value":13.437}
{"Timestamp":1672093018,"Value":13.4331}
{"Timestamp":1672093048,"Value":13.437}
{"Timestamp":1672093079,"Value":13.437}
{"Timestamp":1672093109,"Value":13.437}
{"Timestamp":1672093138,"Value":13.437}
{"Timestamp":1672093168,"Value":13.4331}
{"Timestamp":1672093199,"Value":13.4297}
{"Timestamp":1672093228,"Value":13.4205}
{"Timestamp":1672093259,"Value":13.4254}
{"Timestamp":1672093288,"Value":13.4254}
{"Timestamp":1672093318,"Value":13.406}
{"Timestamp":1672093349,"Value":13.4115}
{"Timestamp":1672093379,"Value":13.4254}
{"Timestamp":1672093409,"Value":13.4215}
{"Timestamp":1672093438,"Value":13.437}
{"Timestamp":1672093468,"Value":13.4293}
{"Timestamp":1672093499,"Value":13.4078}
{"Timestamp":1672093528,"Value":13.4122}
{"Timestamp":1672093558,"Value":13.4021}
{"Timestamp":1672093588,"Value":13.3983}
{"Timestamp":1672093618,"Value":13.3395}
{"Timestamp":1672093649,"Value":13.3932}
{"Timestamp":1672093679,"Value":13.3983}
{"Timestamp":1672093708,"Value":13.3828}
{"Timestamp":1672093738,"Value":13.3905}
{"Timestamp":1672093768,"Value":13.3905}
{"Timestamp":1672093799,"Value":13.3896}
{"Timestamp":1672093828,"Value":13.3833}
{"Timestamp":1672093859,"Value":13.3789}
{"Timestamp":1672093888,"Value":13.3827}
{"Timestamp":1672093919,"Value":13.375}
{"Timestamp":1672093949,"Value":13.3866}
{"Timestamp":1672093978,"Value":13.375}
{"Timestamp":1672094008,"Value":13.3866}
{"Timestamp":1672094038,"Value":13.3905}
{"Timestamp":1672094069,"Value":13.3896}
{"Timestamp":1672094099,"Value":13.3983}
{"Timestamp":1672094128,"Value":13.3874}
{"Timestamp":1672094158,"Value":13.375}
{"Timestamp":1672094188,"Value":13.3944}
{"Timestamp":1672094219,"Value":13.3823}
{"Timestamp":1672094249,"Value":13.3828}
{"Timestamp":1672094278,"Value":13.3828}
{"Timestamp":1672094308,"Value":13.3905}
{"Timestamp":1672094338,"Value":13.375}
{"Timestamp":1672094369,"Value":13.3786}
{"Timestamp":1672094399,"Value":13.3866}
{"Timestamp":1672094429,"Value":13.375}
{"Timestamp":1672094458,"Value":13.3874}
{"Timestamp":1672094489,"Value":13.3786}
{"Timestamp":1672094519,"Value":13.3828}
{"Timestamp":1672094548,"Value":13.3671}
{"Timestamp":1672094578,"Value":13.375}
{"Timestamp":1672094608,"Value":13.375}
{"Timestamp":1672094639,"Value":13.375}
{"Timestamp":1672094669,"Value":13.375}
{"Timestamp":1672094698,"Value":13.375}
{"Timestamp":1672094729,"Value":13.375}
{"Timestamp":1672094759,"Value":13.375}
{"Timestamp":1672094789,"Value":13.375}
{"Timestamp":1672094819,"Value":13.375}
{"Timestamp":1672094848,"Value":13.375}
{"Timestamp":1672094878,"Value":13.375}
{"Timestamp":1672094908,"Value":13.375}
{"Timestamp":1672094939,"Value":13.375}
{"Timestamp":1672094969,"Value":13.3671}
{"Timestamp":1672094998,"Value":13.3711}
{"Timestamp":1672095029,"Value":13.375}
{"Timestamp":1672095059,"Value":13.375}
{"Timestamp":1672095089,"Value":13.375}
{"Timestamp":1672095118,"Value":13.375}
{"Timestamp":1672095148,"Value":13.375}
{"Timestamp":1672095179,"Value":13.375}
{"Timestamp":1672095209,"Value":13.375}
{"Timestamp":1672095239,"Value":13.3789}
{"Timestamp":1672095268,"Value":13.375}
{"Timestamp":1672095298,"Value":13.3711}
{"Timestamp":1672095329,"Value":13.3789}
{"Timestamp":1672095359,"Value":13.3711}
{"Timestamp":1672095388,"Value":13.375}
{"Timestamp":1672095418,"Value":13.3671}
{"Timestamp":1672095448,"Value":13.3711}
{"Timestamp":1672095479,"Value":13.3639}
{"Timestamp":1672095509,"Value":13.3711}
{"Timestamp":1672095538,"Value":13.3592}
{"Timestamp":1672095568,"Value":13.3553}
{"Timestamp":1672095599,"Value":13.3639}
{"Timestamp":1672095629,"Value":13.3582}
{"Timestamp":1672095659,"Value":13.3553}
{"Timestamp":1672095689,"Value":13.3474}
{"Timestamp":1672095718,"Value":13.3553}
{"Timestamp":1672095748,"Value":13.3396}
{"Timestamp":1672095778,"Value":13.3474}
{"Timestamp":1672095809,"Value":13.3379}
{"Timestamp":1672095839,"Value":13.3514}
{"Timestamp":1672095868,"Value":13.3356}
{"Timestamp":1672095898,"Value":13.3396}
{"Timestamp":1672095928,"Value":13.3159}
{"Timestamp":1672095959,"Value":13.3199}
{"Timestamp":1672095989,"Value":13.2889}
{"Timestamp":1672096018,"Value":13.3435}
{"Timestamp":1672096048,"Value":13.3514}
{"Timestamp":1672096078,"Value":13.3514}
{"Timestamp":1672096108,"Value":13.3553}
{"Timestamp":1672096139,"Value":13.3231}
{"Timestamp":1672096169,"Value":13.3317}
{"Timestamp":1672096198,"Value":13.3159}
{"Timestamp":1672096229,"Value":13.3159}
{"Timestamp":1672096259,"Value":13.312}
{"Timestamp":1672096289,"Value":13.312}
{"Timestamp":1672096318,"Value":13.3043}
{"Timestamp":1672096348,"Value":13.3081}
{"Timestamp":1672096379,"Value":13.3194}
{"Timestamp":1672096409,"Value":13.3199}
{"Timestamp":1672096439,"Value":13.3121}
{"Timestamp":1672096468,"Value":13.312}
{"Timestamp":1672096498,"Value":13.3159}
{"Timestamp":1672096529,"Value":13.3278}
{"Timestamp":1672096558,"Value":13.3162}
{"Timestamp":1672096589,"Value":13.312}
{"Timestamp":1672096619,"Value":13.3121}
{"Timestamp":1672096648,"Value":13.312}
{"Timestamp":1672096678,"Value":13.3081}
{"Timestamp":1672096708,"Value":13.3121}
{"Timestamp":1672096739,"Value":13.3084}
{"Timestamp":1672096769,"Value":13.25}
{"Timestamp":1672096799,"Value":13.2224}
{"Timestamp":1672096829,"Value":13.2421}
{"Timestamp":1672096859,"Value":13.281}
{"Timestamp":1672096889,"Value":13.2733}
{"Timestamp":1672096919,"Value":13.2733}
{"Timestamp":1672096948,"Value":13.2655}
{"Timestamp":1672096978,"Value":13.25}
{"Timestamp":1672097009,"Value":13.25}
{"Timestamp":1672097039,"Value":13.2539}
{"Timestamp":1672097068,"Value":13.2539}
{"Timestamp":1672097098,"Value":13.2577}
{"Timestamp":1672097129,"Value":13.2655}
{"Timestamp":1672097159,"Value":13.2539}
{"Timestamp":1672097189,"Value":13.2539}
{"Timestamp":1672097218,"Value":13.2539}
{"Timestamp":1672097248,"Value":13.2461}
{"Timestamp":1672097279,"Value":13.25}
{"Timestamp":1672097309,"Value":13.25}
{"Timestamp":1672097338,"Value":13.25}
{"Timestamp":1672097368,"Value":13.2539}
{"Timestamp":1672097398,"Value":13.2539}
{"Timestamp":1672097429,"Value":13.25}
{"Timestamp":1672097459,"Value":13.2539}
{"Timestamp":1672097489,"Value":13.25}
{"Timestamp":1672097518,"Value":13.25}
{"Timestamp":1672097548,"Value":13.25}
{"Timestamp":1672097578,"Value":13.25}
{"Timestamp":1672097609,"Value":13.25}
{"Timestamp":1672097639,"Value":13.2539}
{"Timestamp":1672097668,"Value":13.2655}
{"Timestamp":1672097698,"Value":13.25}
{"Timestamp":1672097729,"Value":13.2224}
{"Timestamp":1672097759,"Value":13.2342}
{"Timestamp":1672097789,"Value":13.25}
{"Timestamp":1672097818,"Value":13.25}
{"Timestamp":1672097848,"Value":13.25}
{"Timestamp":1672097879,"Value":13.2389}
{"Timestamp":1672097909,"Value":13.25}
{"Timestamp":1672097938,"Value":13.25}
{"Timestamp":1672097968,"Value":13.2382}
{"Timestamp":1672097999,"Value":13.2426}
{"Timestamp":1672098028,"Value":13.25}
{"Timestamp":1672098058,"Value":13.2343}
{"Timestamp":1672098088,"Value":13.2421}
{"Timestamp":1672098118,"Value":13.2461}
{"Timestamp":1672098149,"Value":13.25}
{"Timestamp":1672098179,"Value":13.2382}
{"Timestamp":1672098208,"Value":13.2343}
{"Timestamp":1672098238,"Value":13.2382}
{"Timestamp":1672098268,"Value":13.2342}
{"Timestamp":1672098299,"Value":13.2389}
{"Timestamp":1672098328,"Value":13.2416}
{"Timestamp":1672098359,"Value":13.2421}
{"Timestamp":1672098388,"Value":13.2264}
{"Timestamp":1672098418,"Value":13.2185}
{"Timestamp":1672098448,"Value":13.1949}
{"Timestamp":1672098479,"Value":13.2129}
{"Timestamp":1672098509,"Value":13.2146}
{"Timestamp":1672098538,"Value":13.2342}
{"Timestamp":1672098568,"Value":13.2067}
{"Timestamp":1672098599,"Value":13.2092}
{"Timestamp":1672098628,"Value":13.1996}
{"Timestamp":1672098658,"Value":13.1988}
{"Timestamp":1672098688,"Value":13.2067}
{"Timestamp":1672098718,"Value":13.1988}
{"Timestamp":1672098749,"Value":13.2166}
{"Timestamp":1672098779,"Value":13.2067}
{"Timestamp":1672098808,"Value":13.1949}
{"Timestamp":1672098838,"Value":13.1949}
{"Timestamp":1672098868,"Value":13.1949}
{"Timestamp":1672098898,"Value":13.1949}
{"Timestamp":1672098928,"Value":13.2028}
{"Timestamp":1672098959,"Value":13.1909}
{"Timestamp":1672098988,"Value":13.187}
{"Timestamp":1672099018,"Value":13.1909}
{"Timestamp":1672099049,"Value":13.1944}
{"Timestamp":1672099079,"Value":13.1909}
{"Timestamp":1672099109,"Value":13.187}
{"Timestamp":1672099138,"Value":13.1909}
{"Timestamp":1672099168,"Value":13.1831}
{"Timestamp":1672099199,"Value":13.1834}
{"Timestamp":1672099228,"Value":13.1826}
{"Timestamp":1672099259,"Value":13.1831}
{"Timestamp":1672099289,"Value":13.1831}
{"Timestamp":1672099318,"Value":13.156}
{"Timestamp":1672099348,"Value":13.1638}
{"Timestamp":1672099379,"Value":13.1578}
{"Timestamp":1672099409,"Value":13.1599}
{"Timestamp":1672099438,"Value":13.1521}
{"Timestamp":1672099468,"Value":13.1444}
{"Timestamp":1672099498,"Value":13.1366}
{"Timestamp":1672099529,"Value":13.1483}
{"Timestamp":1672099559,"Value":13.1405}
{"Timestamp":1672099589,"Value":13.1521}
{"Timestamp":1672099618,"Value":13.1288}
{"Timestamp":1672099648,"Value":13.156}
{"Timestamp":1672099679,"Value":13.1286}
{"Timestamp":1672099709,"Value":13.1521}
{"Timestamp":1672099739,"Value":13.1327}
{"Timestamp":1672099768,"Value":13.1328}
{"Timestamp":1672099798,"Value":13.1289}
{"Timestamp":1672099829,"Value":13.117}
{"Timestamp":1672099859,"Value":13.0778}
{"Timestamp":1672099889,"Value":13.1249}
{"Timestamp":1672099918,"Value":13.125}
{"Timestamp":1672099948,"Value":13.1289}
{"Timestamp":1672099979,"Value":13.125}
{"Timestamp":1672100009,"Value":13.125}
{"Timestamp":1672100038,"Value":13.125}
{"Timestamp":1672100068,"Value":13.125}
{"Timestamp":1672100098,"Value":13.1211}
{"Timestamp":1672100129,"Value":13.1093}
{"Timestamp":1672100159,"Value":13.1171}
{"Timestamp":1672100189,"Value":13.1014}
{"Timestamp":1672100219,"Value":13.1171}
{"Timestamp":1672100248,"Value":13.1171}
{"Timestamp":1672100278,"Value":13.1171}
{"Timestamp":1672100308,"Value":13.1132}
{"Timestamp":1672100339,"Value":13.1065}
{"Timestamp":1672100369,"Value":13.0778}
{"Timestamp":1672100398,"Value":13.0974}
{"Timestamp":1672100429,"Value":13.1053}
{"Timestamp":1672100459,"Value":13.1132}
{"Timestamp":1672100489,"Value":13.1014}
{"Timestamp":1672100518,"Value":13.1014}
{"Timestamp":1672100548,"Value":13.1014}
{"Timestamp":1672100578,"Value":13.0935}
{"Timestamp":1672100609,"Value":13.0954}
{"Timestamp":1672100639,"Value":13.0856}
{"Timestamp":1672100668,"Value":13.0896}
{"Timestamp":1672100698,"Value":13.0817}
{"Timestamp":1672100729,"Value":13.0738}
{"Timestamp":1672100759,"Value":13.0817}
{"Timestamp":1672100789,"Value":13.0659}
{"Timestamp":1672100818,"Value":13.0659}
{"Timestamp":1672100848,"Value":13.0699}
{"Timestamp":1672100878,"Value":13.062}
{"Timestamp":1672100909,"Value":13.0255}
{"Timestamp":1672100939,"Value":13.0388}
{"Timestamp":1672100969,"Value":13.0659}
{"Timestamp":1672100998,"Value":13.062}
{"Timestamp":1672101029,"Value":13.0582}
{"Timestamp":1672101059,"Value":13.0699}
{"Timestamp":1672101089,"Value":13.062}
{"Timestamp":1672101118,"Value":13.0581}
{"Timestamp":1672101148,"Value":13.0581}
{"Timestamp":1672101178,"Value":13.0543}
{"Timestamp":1672101209,"Value":13.0584}
{"Timestamp":1672101239,"Value":13.062}
{"Timestamp":1672101268,"Value":13.0581}
{"Timestamp":1672101298,"Value":13.0504}
{"Timestamp":1672101329,"Value":13.0426}
{"Timestamp":1672101359,"Value":13.0388}
{"Timestamp":1672101389,"Value":13.031}
{"Timestamp":1672101418,"Value":13.0388}
{"Timestamp":1672101448,"Value":13.0271}
{"Timestamp":1672101478,"Value":13.0194}
{"Timestamp":1672101509,"Value":13.0219}
{"Timestamp":1672101539,"Value":13.031}
{"Timestamp":1672101568,"Value":13.0271}
{"Timestamp":1672101598,"Value":13.031}
{"Timestamp":1672101628,"Value":13.0116}
{"Timestamp":1672101659,"Value":13.0077}
{"Timestamp":1672101688,"Value":13.031}
{"Timestamp":1672101718,"Value":13.0116}
{"Timestamp":1672101749,"Value":13.0182}
{"Timestamp":1672101779,"Value":13.0194}
{"Timestamp":1672101808,"Value":13.0078}
{"Timestamp":1672101838,"Value":13.0078}
{"Timestamp":1672101868,"Value":13.0194}
{"Timestamp":1672101899,"Value":13.0219}
{"Timestamp":1672101928,"Value":13.0083}
{"Timestamp":1672101959,"Value":13.0078}
{"Timestamp":1672101989,"Value":13.0116}
{"Timestamp":1672102018,"Value":13.0078}
{"Timestamp":1672102048,"Value":13.0233}
{"Timestamp":1672102078,"Value":13.0078}
{"Timestamp":1672102108,"Value":13.0077}
{"Timestamp":1672102139,"Value":13.0036}
{"Timestamp":1672102169,"Value":13.0078}
{"Timestamp":1672102199,"Value":13.0116}
{"Timestamp":1672102229,"Value":12.9961}
{"Timestamp":1672102258,"Value":12.9916}
{"Timestamp":1672102289,"Value":13.0036}
{"Timestamp":1672102319,"Value":13.0039}
{"Timestamp":1672102348,"Value":13.0078}
{"Timestamp":1672102378,"Value":13.0155}
{"Timestamp":1672102409,"Value":13.0073}
{"Timestamp":1672102439,"Value":13.0349}
{"Timestamp":1672102469,"Value":13.0116}
{"Timestamp":1672102498,"Value":13.0116}
{"Timestamp":1672102529,"Value":13.0039}
{"Timestamp":1672102558,"Value":13.0083}
{"Timestamp":1672102589,"Value":13}
{"Timestamp":1672102619,"Value":13.0078}
{"Timestamp":1672102648,"Value":13.0155}
{"Timestamp":1672102678,"Value":13.0155}
{"Timestamp":1672102709,"Value":12.9961}
{"Timestamp":1672102739,"Value":13.0116}
{"Timestamp":1672102768,"Value":13.0271}
{"Timestamp":1672102798,"Value":13.0039}
{"Timestamp":1672102829,"Value":13.0039}
{"Timestamp":1672102858,"Value":13.0041}
{"Timestamp":1672102889,"Value":13}
{"Timestamp":1672102919,"Value":13.0116}
{"Timestamp":1672102948,"Value":13}
{"Timestamp":1672102978,"Value":12.9921}
{"Timestamp":1672103008,"Value":13}
{"Timestamp":1672103039,"Value":13}
{"Timestamp":1672103069,"Value":13}
{"Timestamp":1672103098,"Value":13}
{"Timestamp":1672103129,"Value":12.9882}
{"Timestamp":1672103159,"Value":12.9843}
{"Timestamp":1672103189,"Value":12.9843}
{"Timestamp":1672103218,"Value":12.9882}
{"Timestamp":1672103248,"Value":12.9803}
{"Timestamp":1672103279,"Value":12.9815}
{"Timestamp":1672103309,"Value":12.9685}
{"Timestamp":1672103339,"Value":12.9488}
{"Timestamp":1672103368,"Value":12.9449}
{"Timestamp":1672103398,"Value":12.9606}
{"Timestamp":1672103429,"Value":12.9567}
{"Timestamp":1672103459,"Value":12.9606}
{"Timestamp":1672103488,"Value":12.9764}
{"Timestamp":1672103518,"Value":12.9764}
{"Timestamp":1672103548,"Value":12.9451}
{"Timestamp":1672103579,"Value":12.9189}
{"Timestamp":1672103609,"Value":12.9449}
{"Timestamp":1672103638,"Value":12.9488}
{"Timestamp":1672103668,"Value":12.937}
{"Timestamp":1672103698,"Value":12.9449}
{"Timestamp":1672103728,"Value":12.9372}
{"Timestamp":1672103759,"Value":12.9138}
{"Timestamp":1672103789,"Value":12.9449}
{"Timestamp":1672103818,"Value":12.9409}
{"Timestamp":1672103848,"Value":12.937}
{"Timestamp":1672103879,"Value":12.937}
{"Timestamp":1672103909,"Value":12.9331}
{"Timestamp":1672103939,"Value":12.937}
{"Timestamp":1672103968,"Value":12.9021}
{"Timestamp":1672103998,"Value":12.8982}
{"Timestamp":1672104029,"Value":12.9099}
{"Timestamp":1672104059,"Value":12.9176}
{"Timestamp":1672104089,"Value":12.9176}
{"Timestamp":1672104118,"Value":12.9138}
{"Timestamp":1672104148,"Value":12.9215}
{"Timestamp":1672104179,"Value":12.9078}
{"Timestamp":1672104209,"Value":12.9138}
{"Timestamp":1672104238,"Value":12.9215}
{"Timestamp":1672104268,"Value":12.9331}
{"Timestamp":1672104298,"Value":12.9254}
{"Timestamp":1672104328,"Value":12.9176}
{"Timestamp":1672104359,"Value":12.9254}
{"Timestamp":1672104388,"Value":12.9293}
{"Timestamp":1672104418,"Value":12.9293}
{"Timestamp":1672104448,"Value":12.9215}
{"Timestamp":1672104479,"Value":12.9224}
{"Timestamp":1672104509,"Value":12.9254}
{"Timestamp":1672104538,"Value":12.9254}
{"Timestamp":1672104568,"Value":12.8983}
{"Timestamp":1672104599,"Value":12.8896}
{"Timestamp":1672104628,"Value":12.8998}
{"Timestamp":1672104659,"Value":12.8866}
{"Timestamp":1672104688,"Value":12.906}
{"Timestamp":1672104718,"Value":12.9099}
{"Timestamp":1672104749,"Value":12.8931}
{"Timestamp":1672104779,"Value":12.8983}
{"Timestamp":1672104808,"Value":12.8905}
{"Timestamp":1672104838,"Value":12.906}
{"Timestamp":1672104868,"Value":12.8905}
{"Timestamp":1672104898,"Value":12.8944}
{"Timestamp":1672104928,"Value":12.8866}
{"Timestamp":1672104959,"Value":12.8827}
{"Timestamp":1672104988,"Value":12.8789}
{"Timestamp":1672105018,"Value":12.8866}
{"Timestamp":1672105049,"Value":12.8969}
{"Timestamp":1672105079,"Value":12.8866}
{"Timestamp":1672105109,"Value":12.8827}
{"Timestamp":1672105138,"Value":12.8789}
{"Timestamp":1672105168,"Value":12.8711}
{"Timestamp":1672105198,"Value":12.875}
{"Timestamp":1672105228,"Value":12.8711}
{"Timestamp":1672105259,"Value":12.8632}
{"Timestamp":1672105288,"Value":12.8436}
{"Timestamp":1672105318,"Value":12.8671}
{"Timestamp":1672105349,"Value":12.8676}
{"Timestamp":1672105379,"Value":12.8632}
{"Timestamp":1672105408,"Value":12.8474}
{"Timestamp":1672105438,"Value":12.8553}
{"Timestamp":1672105468,"Value":12.8474}
{"Timestamp":1672105499,"Value":12.8528}
{"Timestamp":1672105528,"Value":12.8582}
{"Timestamp":1672105559,"Value":12.8435}
{"Timestamp":1672105589,"Value":12.8357}
{"Timestamp":1672105618,"Value":12.8317}
{"Timestamp":1672105648,"Value":12.8474}
{"Timestamp":1672105679,"Value":12.8379}
{"Timestamp":1672105709,"Value":12.8671}
{"Timestamp":1672105739,"Value":12.8592}
{"Timestamp":1672105768,"Value":12.8396}
{"Timestamp":1672105798,"Value":12.8592}
{"Timestamp":1672105829,"Value":12.8553}
{"Timestamp":1672105859,"Value":12.8317}
{"Timestamp":1672105889,"Value":12.8396}
{"Timestamp":1672105918,"Value":12.8553}
{"Timestamp":1672105948,"Value":12.8474}
{"Timestamp":1672105979,"Value":12.8528}
{"Timestamp":1672106009,"Value":12.8632}
{"Timestamp":1672106039,"Value":12.8592}
{"Timestamp":1672106068,"Value":12.8396}
{"Timestamp":1672106098,"Value":12.8278}
{"Timestamp":1672106129,"Value":12.8317}
{"Timestamp":1672106159,"Value":12.8553}
{"Timestamp":1672106189,"Value":12.7966}
{"Timestamp":1672106218,"Value":12.8279}
{"Timestamp":1672106248,"Value":12.8514}
{"Timestamp":1672106279,"Value":12.8416}
{"Timestamp":1672106309,"Value":12.8553}
{"Timestamp":1672106338,"Value":12.8199}
{"Timestamp":1672106368,"Value":12.8317}
{"Timestamp":1672106398,"Value":12.8396}
{"Timestamp":1672106429,"Value":12.8159}
{"Timestamp":1672106459,"Value":12.8199}
{"Timestamp":1672106489,"Value":12.8199}
{"Timestamp":1672106519,"Value":12.8238}
{"Timestamp":1672106548,"Value":12.8199}
{"Timestamp":1672106578,"Value":12.8278}
{"Timestamp":1672106609,"Value":12.8231}
{"Timestamp":1672106639,"Value":12.8159}
{"Timestamp":1672106669,"Value":12.812}
{"Timestamp":1672106698,"Value":12.812}
{"Timestamp":1672106729,"Value":12.812}
{"Timestamp":1672106759,"Value":12.8317}
{"Timestamp":1672106789,"Value":12.8199}
{"Timestamp":1672106818,"Value":12.8159}
{"Timestamp":1672106848,"Value":12.8159}
{"Timestamp":1672106879,"Value":12.812}
{"Timestamp":1672106909,"Value":12.812}
{"Timestamp":1672106938,"Value":12.812}
{"Timestamp":1672106968,"Value":12.812}
{"Timestamp":1672106998,"Value":12.812}
{"Timestamp":1672107028,"Value":12.8159}
{"Timestamp":1672107059,"Value":12.812}
{"Timestamp":1672107088,"Value":12.8121}
{"Timestamp":1672107118,"Value":12.8199}
{"Timestamp":1672107149,"Value":12.812}
{"Timestamp":1672107179,"Value":12.8081}
{"Timestamp":1672107209,"Value":12.812}
{"Timestamp":1672107238,"Value":12.7965}
{"Timestamp":1672107268,"Value":12.812}
{"Timestamp":1672107299,"Value":12.812}
{"Timestamp":1672107328,"Value":12.812}
{"Timestamp":1672107359,"Value":12.812}
{"Timestamp":1672107389,"Value":12.7965}
{"Timestamp":1672107418,"Value":12.8043}
{"Timestamp":1672107448,"Value":12.8081}
{"Timestamp":1672107478,"Value":12.812}
{"Timestamp":1672107508,"Value":12.812}
{"Timestamp":1672107539,"Value":12.812}
{"Timestamp":1672107569,"Value":12.812}
{"Timestamp":1672107599,"Value":12.7965}
{"Timestamp":1672107629,"Value":12.7888}
{"Timestamp":1672107658,"Value":12.7955}
{"Timestamp":1672107689,"Value":12.7938}
{"Timestamp":1672107719,"Value":12.7926}
{"Timestamp":1672107749,"Value":12.7888}
{"Timestamp":1672107778,"Value":12.8004}
{"Timestamp":1672107808,"Value":12.781}
{"Timestamp":1672107839,"Value":12.7865}
{"Timestamp":1672107869,"Value":12.781}
{"Timestamp":1672107898,"Value":12.781}
{"Timestamp":1672107929,"Value":12.7342}
{"Timestamp":1672107959,"Value":12.777}
{"Timestamp":1672107989,"Value":12.7926}
{"Timestamp":1672108019,"Value":12.781}
{"Timestamp":1672108048,"Value":12.7771}
{"Timestamp":1672108079,"Value":12.7682}
{"Timestamp":1672108109,"Value":12.7733}
{"Timestamp":1672108139,"Value":12.7733}
{"Timestamp":1672108168,"Value":12.7733}
{"Timestamp":1672108198,"Value":12.7616}
{"Timestamp":1672108229,"Value":12.75}
{"Timestamp":1672108259,"Value":12.7694}
{"Timestamp":1672108289,"Value":12.7733}
{"Timestamp":1672108318,"Value":12.7771}
{"Timestamp":1672108348,"Value":12.7655}
{"Timestamp":1672108379,"Value":12.7573}
{"Timestamp":1672108409,"Value":12.75}
{"Timestamp":1672108439,"Value":12.7577}
{"Timestamp":1672108468,"Value":12.7694}
{"Timestamp":1672108498,"Value":12.7733}
{"Timestamp":1672108529,"Value":12.7694}
{"Timestamp":1672108559,"Value":12.7578}
{"Timestamp":1672108589,"Value":12.7342}
{"Timestamp":1672108618,"Value":12.6909}
{"Timestamp":1672108648,"Value":12.6949}
{"Timestamp":1672108679,"Value":12.7129}
{"Timestamp":1672108709,"Value":12.7578}
{"Timestamp":1672108738,"Value":12.75}
{"Timestamp":1672108768,"Value":12.7539}
{"Timestamp":1672108799,"Value":12.7463}
{"Timestamp":1672108828,"Value":12.7541}
{"Timestamp":1672108859,"Value":12.7461}
{"Timestamp":1672108888,"Value":12.7539}
{"Timestamp":1672108918,"Value":12.7539}
{"Timestamp":1672108948,"Value":12.7539}
{"Timestamp":1672108979,"Value":12.7463}
{"Timestamp":1672109009,"Value":12.7461}
{"Timestamp":1672109039,"Value":12.7224}
{"Timestamp":1672109068,"Value":12.75}
{"Timestamp":1672109098,"Value":12.7539}
{"Timestamp":1672109129,"Value":12.7461}
{"Timestamp":1672109159,"Value":12.7343}
{"Timestamp":1672109189,"Value":12.75}
{"Timestamp":1672109218,"Value":12.75}
{"Timestamp":1672109248,"Value":12.75}
{"Timestamp":1672109279,"Value":12.7536}
{"Timestamp":1672109309,"Value":12.7539}
{"Timestamp":1672109338,"Value":12.75}
{"Timestamp":1672109368,"Value":12.7461}
{"Timestamp":1672109398,"Value":12.7539}
{"Timestamp":1672109428,"Value":12.7461}
{"Timestamp":1672109459,"Value":12.7382}
{"Timestamp":1672109488,"Value":12.7224}
{"Timestamp":1672109518,"Value":12.75}
{"Timestamp":1672109548,"Value":12.75}
{"Timestamp":1672109579,"Value":12.7389}
{"Timestamp":1672109609,"Value":12.7224}
{"Timestamp":1672109638,"Value":12.7303}
{"Timestamp":1672109668,"Value":12.7421}
{"Timestamp":1672109698,"Value":12.7461}
{"Timestamp":1672109728,"Value":12.7421}
{"Timestamp":1672109759,"Value":12.7461}
{"Timestamp":1672109788,"Value":12.7382}
{"Timestamp":1672109818,"Value":12.7185}
{"Timestamp":1672109849,"Value":12.7241}
{"Timestamp":1672109879,"Value":12.7224}
{"Timestamp":1672109908,"Value":12.7264}
{"Timestamp":1672109938,"Value":12.7185}
{"Timestamp":1672109968,"Value":12.7146}
{"Timestamp":1672109999,"Value":12.7092}
{"Timestamp":1672110028,"Value":12.7122}
{"Timestamp":1672110059,"Value":12.7264}
{"Timestamp":1672110088,"Value":12.7185}
{"Timestamp":1672110118,"Value":12.7067}
{"Timestamp":1672110148,"Value":12.7028}
{"Timestamp":1672110179,"Value":12.7055}
{"Timestamp":1672110209,"Value":12.7067}
{"Timestamp":1672110238,"Value":12.6949}
{"Timestamp":1672110268,"Value":12.687}
{"Timestamp":1672110298,"Value":12.6988}
{"Timestamp":1672110328,"Value":12.6949}
{"Timestamp":1672110359,"Value":12.6988}
{"Timestamp":1672110389,"Value":12.7067}
{"Timestamp":1672110418,"Value":12.6988}
{"Timestamp":1672110448,"Value":12.6989}
{"Timestamp":1672110479,"Value":12.687}
{"Timestamp":1672110509,"Value":12.687}
{"Timestamp":1672110539,"Value":12.6988}
{"Timestamp":1672110568,"Value":12.6909}
{"Timestamp":1672110598,"Value":12.687}
{"Timestamp":1672110629,"Value":12.687}
{"Timestamp":1672110659,"Value":12.6949}
{"Timestamp":1672110688,"Value":12.6909}
{"Timestamp":1672110718,"Value":12.6988}
{"Timestamp":1672110748,"Value":12.6949}
{"Timestamp":1672110779,"Value":12.6907}
{"Timestamp":1672110809,"Value":12.6988}
{"Timestamp":1672110838,"Value":12.6949}
{"Timestamp":1672110868,"Value":12.687}
{"Timestamp":1672110899,"Value":12.687}
{"Timestamp":1672110928,"Value":12.6912}
{"Timestamp":1672110959,"Value":12.6909}
{"Timestamp":1672110989,"Value":12.687}
{"Timestamp":1672111018,"Value":12.6831}
{"Timestamp":1672111048,"Value":12.6831}
{"Timestamp":1672111079,"Value":12.687}
{"Timestamp":1672111109,"Value":12.687}
{"Timestamp":1672111139,"Value":12.687}
{"Timestamp":1672111168,"Value":12.687}
{"Timestamp":1672111198,"Value":12.687}
{"Timestamp":1672111229,"Value":12.687}
{"Timestamp":1672111259,"Value":12.6831}
{"Timestamp":1672111289,"Value":12.687}
{"Timestamp":1672111318,"Value":12.687}
{"Timestamp":1672111348,"Value":12.687}
{"Timestamp":1672111378,"Value":12.6871}
{"Timestamp":1672111409,"Value":12.6834}
{"Timestamp":1672111439,"Value":12.6793}
{"Timestamp":1672111468,"Value":12.687}
{"Timestamp":1672111498,"Value":12.6831}
{"Timestamp":1672111529,"Value":12.6676}
{"Timestamp":1672111559,"Value":12.6831}
{"Timestamp":1672111588,"Value":12.6754}
{"Timestamp":1672111618,"Value":12.6638}
{"Timestamp":1672111648,"Value":12.687}
{"Timestamp":1672111679,"Value":12.6615}
{"Timestamp":1672111709,"Value":12.6715}
{"Timestamp":1672111738,"Value":12.6444}
{"Timestamp":1672111768,"Value":12.656}
{"Timestamp":1672111798,"Value":12.6638}
{"Timestamp":1672111829,"Value":12.6676}
{"Timestamp":1672111859,"Value":12.6521}
{"Timestamp":1672111889,"Value":12.6715}
{"Timestamp":1672111918,"Value":12.6676}
{"Timestamp":1672111948,"Value":12.6638}
{"Timestamp":1672111978,"Value":12.6676}
{"Timestamp":1672112009,"Value":12.6396}
{"Timestamp":1672112039,"Value":12.6091}
{"Timestamp":1672112069,"Value":12.6599}
{"Timestamp":1672112098,"Value":12.6638}
{"Timestamp":1672112129,"Value":12.6405}
{"Timestamp":1672112159,"Value":12.6483}
{"Timestamp":1672112189,"Value":12.6483}
{"Timestamp":1672112218,"Value":12.6521}
{"Timestamp":1672112248,"Value":12.656}
{"Timestamp":1672112279,"Value":12.6834}
{"Timestamp":1672112309,"Value":12.6638}
{"Timestamp":1672112339,"Value":12.6676}
{"Timestamp":1672112368,"Value":12.6715}
{"Timestamp":1672112398,"Value":12.6599}
{"Timestamp":1672112428,"Value":12.6638}
{"Timestamp":1672112459,"Value":12.6676}
{"Timestamp":1672112488,"Value":12.656}
{"Timestamp":1672112518,"Value":12.656}
{"Timestamp":1672112549,"Value":12.6396}
{"Timestamp":1672112579,"Value":12.625}
{"Timestamp":1672112609,"Value":12.6366}
{"Timestamp":1672112638,"Value":12.6328}
{"Timestamp":1672112668,"Value":12.6483}
{"Timestamp":1672112699,"Value":12.6286}
{"Timestamp":1672112728,"Value":12.6374}
{"Timestamp":1672112759,"Value":12.625}
{"Timestamp":1672112788,"Value":12.6289}
{"Timestamp":1672112818,"Value":12.6289}
{"Timestamp":1672112848,"Value":12.625}
{"Timestamp":1672112879,"Value":12.6286}
{"Timestamp":1672112909,"Value":12.6521}
{"Timestamp":1672112939,"Value":12.6289}
{"Timestamp":1672112968,"Value":12.625}
{"Timestamp":1672112998,"Value":12.625}
{"Timestamp":1672113028,"Value":12.6405}
{"Timestamp":1672113059,"Value":12.625}
{"Timestamp":1672113088,"Value":12.625}
{"Timestamp":1672113118,"Value":12.625}
{"Timestamp":1672113148,"Value":12.6289}
{"Timestamp":1672113179,"Value":12.625}
{"Timestamp":1672113209,"Value":12.625}
{"Timestamp":1672113238,"Value":12.625}
{"Timestamp":1672113268,"Value":12.6211}
{"Timestamp":1672113298,"Value":12.625}
{"Timestamp":1672113328,"Value":12.625}
{"Timestamp":1672113359,"Value":12.625}
{"Timestamp":1672113388,"Value":12.6521}
{"Timestamp":1672113418,"Value":12.6599}
{"Timestamp":1672113449,"Value":12.6542}
{"Timestamp":1672113479,"Value":12.6599}
{"Timestamp":1672113508,"Value":12.6521}
{"Timestamp":1672113538,"Value":12.6248}
{"Timestamp":1672113568,"Value":12.5817}
{"Timestamp":1672113598,"Value":12.5894}
{"Timestamp":1672113628,"Value":12.6366}
{"Timestamp":1672113659,"Value":12.6444}
{"Timestamp":1672113688,"Value":12.6405}
{"Timestamp":1672113718,"Value":12.6405}
{"Timestamp":1672113748,"Value":12.6289}
{"Timestamp":1672113779,"Value":12.6396}
{"Timestamp":1672113809,"Value":12.6444}
{"Timestamp":1672113838,"Value":12.656}
{"Timestamp":1672113868,"Value":12.6405}
{"Timestamp":1672113898,"Value":12.625}
{"Timestamp":1672113908,"Value":12.625}
{"Timestamp":1672113958,"Value":12.625}
{"Timestamp":1672113988,"Value":12.625}
{"Timestamp":1672114019,"Value":12.6333}
{"Timestamp":1672114048,"Value":12.6457}
{"Timestamp":1672114078,"Value":12.6289}
{"Timestamp":1672114108,"Value":12.6289}
{"Timestamp":1672114139,"Value":12.6323}
{"Timestamp":1672114169,"Value":12.6405}
{"Timestamp":1672114199,"Value":12.6483}
{"Timestamp":1672114228,"Value":12.6333}
{"Timestamp":1672114259,"Value":12.6444}
{"Timestamp":1672114288,"Value":12.625}
{"Timestamp":1672114319,"Value":12.6444}
{"Timestamp":1672114349,"Value":12.6405}
{"Timestamp":1672114379,"Value":12.6366}
{"Timestamp":1672114408,"Value":12.6289}
{"Timestamp":1672114438,"Value":12.6289}
{"Timestamp":1672114469,"Value":12.625}
{"Timestamp":1672114499,"Value":12.625}
{"Timestamp":1672114528,"Value":12.625}
{"Timestamp":1672114559,"Value":12.6444}
{"Timestamp":1672114588,"Value":12.6328}
{"Timestamp":1672114618,"Value":12.6211}
{"Timestamp":1672114649,"Value":12.625}
{"Timestamp":1672114679,"Value":12.6289}
{"Timestamp":1672114709,"Value":12.625}
{"Timestamp":1672114738,"Value":12.6211}
{"Timestamp":1672114768,"Value":12.625}
{"Timestamp":1672114798,"Value":12.6211}
{"Timestamp":1672114828,"Value":12.625}
{"Timestamp":1672114859,"Value":12.625}
{"Timestamp":1672114888,"Value":12.6092}
{"Timestamp":1672114918,"Value":12.625}
{"Timestamp":1672114949,"Value":12.625}
{"Timestamp":1672114979,"Value":12.6289}
{"Timestamp":1672115009,"Value":12.621}
{"Timestamp":1672115038,"Value":12.625}
{"Timestamp":1672115068,"Value":12.6289}
{"Timestamp":1672115099,"Value":12.6249}
{"Timestamp":1672115128,"Value":12.625}
{"Timestamp":1672115158,"Value":12.6211}
{"Timestamp":1672115188,"Value":12.6211}
{"Timestamp":1672115219,"Value":12.625}
{"Timestamp":1672115249,"Value":12.6211}
{"Timestamp":1672115279,"Value":12.6289}
{"Timestamp":1672115309,"Value":12.625}
{"Timestamp":1672115338,"Value":12.6211}
{"Timestamp":1672115368,"Value":12.6211}
{"Timestamp":1672115399,"Value":12.625}
{"Timestamp":1672115428,"Value":12.625}
{"Timestamp":1672115459,"Value":12.625}
{"Timestamp":1672115488,"Value":12.625}
{"Timestamp":1672115519,"Value":12.6286}
{"Timestamp":1672115549,"Value":12.625}
{"Timestamp":1672115579,"Value":12.6289}
{"Timestamp":1672115609,"Value":12.6289}
{"Timestamp":1672115638,"Value":12.625}
{"Timestamp":1672115669,"Value":12.6286}
{"Timestamp":1672115699,"Value":12.6249}
{"Timestamp":1672115728,"Value":12.625}
{"Timestamp":1672115758,"Value":12.6211}
{"Timestamp":1672115788,"Value":12.6132}
{"Timestamp":1672115819,"Value":12.625}
{"Timestamp":1672115849,"Value":12.625}
{"Timestamp":1672115878,"Value":12.6132}
{"Timestamp":1672115908,"Value":12.6211}
{"Timestamp":1672115939,"Value":12.6139}
{"Timestamp":1672115969,"Value":12.625}
{"Timestamp":1672115999,"Value":12.6211}
{"Timestamp":1672116029,"Value":12.625}
{"Timestamp":1672116058,"Value":12.6208}
{"Timestamp":1672116089,"Value":12.6139}
{"Timestamp":1672116119,"Value":12.6211}
{"Timestamp":1672116149,"Value":12.6171}
{"Timestamp":1672116178,"Value":12.625}
{"Timestamp":1672116208,"Value":12.6132}
{"Timestamp":1672116239,"Value":12.6176}
{"Timestamp":1672116269,"Value":12.625}
{"Timestamp":1672116298,"Value":12.6211}
{"Timestamp":1672116329,"Value":12.5974}
{"Timestamp":1672116358,"Value":12.5789}
{"Timestamp":1672116388,"Value":12.6132}
{"Timestamp":1672116419,"Value":12.6176}
{"Timestamp":1672116449,"Value":12.6211}
{"Timestamp":1672116479,"Value":12.6171}
{"Timestamp":1672116508,"Value":12.6211}
{"Timestamp":1672116538,"Value":12.5818}
{"Timestamp":1672116569,"Value":12.6102}
{"Timestamp":1672116599,"Value":12.6171}
{"Timestamp":1672116628,"Value":12.6082}
{"Timestamp":1672116658,"Value":12.6092}
{"Timestamp":1672116688,"Value":12.6211}
{"Timestamp":1672116719,"Value":12.6213}
{"Timestamp":1672116749,"Value":12.6132}
{"Timestamp":1672116778,"Value":12.6132}
{"Timestamp":1672116808,"Value":12.6132}
{"Timestamp":1672116838,"Value":12.5974}
{"Timestamp":1672116869,"Value":12.5991}
{"Timestamp":1672116899,"Value":12.6014}
{"Timestamp":1672116928,"Value":12.6124}
{"Timestamp":1672116958,"Value":12.6171}
{"Timestamp":1672116988,"Value":12.6014}
{"Timestamp":1672117019,"Value":12.5879}
{"Timestamp":1672117049,"Value":12.5778}
{"Timestamp":1672117078,"Value":12.5817}
{"Timestamp":1672117108,"Value":12.5974}
{"Timestamp":1672117139,"Value":12.5916}
{"Timestamp":1672117169,"Value":12.5699}
{"Timestamp":1672117199,"Value":12.5699}
{"Timestamp":1672117229,"Value":12.5856}
{"Timestamp":1672117258,"Value":12.5662}
{"Timestamp":1672117288,"Value":12.5659}
{"Timestamp":1672117319,"Value":12.5768}
{"Timestamp":1672117349,"Value":12.5856}
{"Timestamp":1672117379,"Value":12.5778}
{"Timestamp":1672117408,"Value":12.5659}
{"Timestamp":1672117439,"Value":12.5731}
{"Timestamp":1672117469,"Value":12.5778}
{"Timestamp":1672117499,"Value":12.5621}
{"Timestamp":1672117529,"Value":12.562}
{"Timestamp":1672117558,"Value":12.562}
{"Timestamp":1672117589,"Value":12.562}
{"Timestamp":1672117619,"Value":12.562}
{"Timestamp":1672117649,"Value":12.562}
{"Timestamp":1672117678,"Value":12.5659}
{"Timestamp":1672117708,"Value":12.5699}
{"Timestamp":1672117739,"Value":12.5657}
{"Timestamp":1672117769,"Value":12.5738}
{"Timestamp":1672117798,"Value":12.5659}
{"Timestamp":1672117829,"Value":12.5699}
{"Timestamp":1672117858,"Value":12.5662}
{"Timestamp":1672117889,"Value":12.5657}
{"Timestamp":1672117919,"Value":12.5659}
{"Timestamp":1672117948,"Value":12.5699}
{"Timestamp":1672117978,"Value":12.562}
{"Timestamp":1672118009,"Value":12.562}
{"Timestamp":1672118039,"Value":12.562}
{"Timestamp":1672118069,"Value":12.566}
{"Timestamp":1672118098,"Value":12.5738}
{"Timestamp":1672118129,"Value":12.5699}
{"Timestamp":1672118158,"Value":12.562}
{"Timestamp":1672118189,"Value":12.562}
{"Timestamp":1672118219,"Value":12.5699}
{"Timestamp":1672118249,"Value":12.562}
{"Timestamp":1672118278,"Value":12.5699}
{"Timestamp":1672118308,"Value":12.562}
{"Timestamp":1672118339,"Value":12.562}
{"Timestamp":1672118369,"Value":12.5659}
{"Timestamp":1672118399,"Value":12.5699}
{"Timestamp":1672118429,"Value":12.5699}
{"Timestamp":1672118459,"Value":12.562}
{"Timestamp":1672118489,"Value":12.5659}
{"Timestamp":1672118519,"Value":12.5896}
{"Timestamp":1672118548,"Value":12.5856}
{"Timestamp":1672118578,"Value":12.5817}
{"Timestamp":1672118609,"Value":12.5731}
{"Timestamp":1672118639,"Value":12.562}
{"Timestamp":1672118669,"Value":12.562}
{"Timestamp":1672118698,"Value":12.5699}
{"Timestamp":1672118729,"Value":12.5659}
{"Timestamp":1672118759,"Value":12.5817}
{"Timestamp":1672118789,"Value":12.5778}
{"Timestamp":1672118819,"Value":12.5699}
{"Timestamp":1672118848,"Value":12.562}
{"Timestamp":1672118878,"Value":12.5699}
{"Timestamp":1672118909,"Value":12.5694}
{"Timestamp":1672118939,"Value":12.562}
{"Timestamp":1672118969,"Value":12.562}
{"Timestamp":1672118999,"Value":12.5738}
{"Timestamp":1672119029,"Value":12.5699}
{"Timestamp":1672119058,"Value":12.562}
{"Timestamp":1672119088,"Value":12.562}
{"Timestamp":1672119119,"Value":12.562}
{"Timestamp":1672119149,"Value":12.562}
{"Timestamp":1672119179,"Value":12.5659}
{"Timestamp":1672119208,"Value":12.5699}
{"Timestamp":1672119238,"Value":12.5738}
{"Timestamp":1672119269,"Value":12.5768}
{"Timestamp":1672119299,"Value":12.562}
{"Timestamp":1672119328,"Value":12.562}
{"Timestamp":1672119358,"Value":12.562}
{"Timestamp":1672119388,"Value":12.562}
{"Timestamp":1672119419,"Value":12.562}
{"Timestamp":1672119449,"Value":12.5817}
{"Timestamp":1672119478,"Value":12.5581}
{"Timestamp":1672119508,"Value":12.5581}
{"Timestamp":1672119538,"Value":12.5581}
{"Timestamp":1672119569,"Value":12.562}
{"Timestamp":1672119599,"Value":12.5659}
{"Timestamp":1672119628,"Value":12.5704}
{"Timestamp":1672119658,"Value":12.562}
{"Timestamp":1672119688,"Value":12.5699}
{"Timestamp":1672119719,"Value":12.562}
{"Timestamp":1672119749,"Value":12.562}
{"Timestamp":1672119778,"Value":12.5699}
{"Timestamp":1672119808,"Value":12.5699}
{"Timestamp":1672119839,"Value":12.5805}
{"Timestamp":1672119869,"Value":12.5778}
{"Timestamp":1672119898,"Value":12.5738}
{"Timestamp":1672119928,"Value":12.5662}
{"Timestamp":1672119958,"Value":12.5621}
{"Timestamp":1672119988,"Value":12.5581}
{"Timestamp":1672120019,"Value":12.562}
{"Timestamp":1672120049,"Value":12.5621}
{"Timestamp":1672120078,"Value":12.562}
{"Timestamp":1672120108,"Value":12.562}
{"Timestamp":1672120139,"Value":12.5694}
{"Timestamp":1672120169,"Value":12.5659}
{"Timestamp":1672120199,"Value":12.5659}
{"Timestamp":1672120229,"Value":12.562}
{"Timestamp":1672120258,"Value":12.5579}
{"Timestamp":1672120289,"Value":12.5584}
{"Timestamp":1672120319,"Value":12.562}
{"Timestamp":1672120348,"Value":12.5659}
{"Timestamp":1672120378,"Value":12.5699}
{"Timestamp":1672120409,"Value":12.562}
{"Timestamp":1672120439,"Value":12.5581}
{"Timestamp":1672120469,"Value":12.562}
{"Timestamp":1672120498,"Value":12.5659}
{"Timestamp":1672120529,"Value":12.5582}
{"Timestamp":1672120559,"Value":12.562}
{"Timestamp":1672120588,"Value":12.5581}
{"Timestamp":1672120618,"Value":12.5543}
{"Timestamp":1672120648,"Value":12.5504}
{"Timestamp":1672120679,"Value":12.5547}
{"Timestamp":1672120709,"Value":12.562}
{"Timestamp":1672120738,"Value":12.5621}
{"Timestamp":1672120768,"Value":12.5543}
{"Timestamp":1672120799,"Value":12.5584}
{"Timestamp":1672120828,"Value":12.5496}
{"Timestamp":1672120859,"Value":12.562}
{"Timestamp":1672120889,"Value":12.5581}
{"Timestamp":1672120918,"Value":12.562}
{"Timestamp":1672120948,"Value":12.5504}
{"Timestamp":1672120979,"Value":12.5}
{"Timestamp":1672121009,"Value":12.4999}
{"Timestamp":1672121039,"Value":12.5426}
{"Timestamp":1672121068,"Value":12.562}
{"Timestamp":1672121098,"Value":12.5581}
{"Timestamp":1672121128,"Value":12.5581}
{"Timestamp":1672121159,"Value":12.562}
{"Timestamp":1672121188,"Value":12.5504}
{"Timestamp":1672121219,"Value":12.5547}
{"Timestamp":1672121249,"Value":12.5543}
{"Timestamp":1672121279,"Value":12.5543}
{"Timestamp":1672121308,"Value":12.5504}
{"Timestamp":1672121338,"Value":12.5581}
{"Timestamp":1672121369,"Value":12.5547}
{"Timestamp":1672121399,"Value":12.5233}
{"Timestamp":1672121428,"Value":12.5206}
{"Timestamp":1672121458,"Value":12.5388}
{"Timestamp":1672121488,"Value":12.5543}
{"Timestamp":1672121519,"Value":12.5475}
{"Timestamp":1672121549,"Value":12.562}
{"Timestamp":1672121578,"Value":12.5465}
{"Timestamp":1672121608,"Value":12.5659}
{"Timestamp":1672121639,"Value":12.562}
{"Timestamp":1672121669,"Value":12.562}
{"Timestamp":1672121699,"Value":12.5465}
{"Timestamp":1672121728,"Value":12.4916}
{"Timestamp":1672121758,"Value":12.5465}
{"Timestamp":1672121788,"Value":12.5465}
{"Timestamp":1672121819,"Value":12.5511}
{"Timestamp":1672121849,"Value":12.5543}
{"Timestamp":1672121879,"Value":12.5543}
{"Timestamp":1672121908,"Value":12.562}
{"Timestamp":1672121938,"Value":12.5543}
{"Timestamp":1672121969,"Value":12.562}
{"Timestamp":1672121999,"Value":12.5621}
{"Timestamp":1672122028,"Value":12.5579}
{"Timestamp":1672122058,"Value":12.5581}
{"Timestamp":1672122089,"Value":12.5364}
{"Timestamp":1672122119,"Value":12.5388}
{"Timestamp":1672122149,"Value":12.562}
{"Timestamp":1672122178,"Value":12.5659}
{"Timestamp":1672122208,"Value":12.566}
{"Timestamp":1672122239,"Value":12.5657}
{"Timestamp":1672122269,"Value":12.5659}
{"Timestamp":1672122299,"Value":12.562}
{"Timestamp":1672122318,"Value":12.5558}
{"Timestamp":1672122448,"Value":12.4527}
{"Timestamp":1672122479,"Value":12.5328}
{"Timestamp":1672122509,"Value":12.5466}
{"Timestamp":1672122539,"Value":12.5621}
{"Timestamp":1672122568,"Value":12.5581}
{"Timestamp":1672122598,"Value":12.562}
{"Timestamp":1672122629,"Value":12.562}
{"Timestamp":1672122659,"Value":12.562}
{"Timestamp":1672122688,"Value":12.5581}
{"Timestamp":1672122718,"Value":12.5581}
{"Timestamp":1672122749,"Value":12.562}
{"Timestamp":1672122779,"Value":12.566}
{"Timestamp":1672122809,"Value":12.5582}
{"Timestamp":1672122838,"Value":12.562}
{"Timestamp":1672122868,"Value":12.5543}
{"Timestamp":1672122899,"Value":12.562}
{"Timestamp":1672122928,"Value":12.5579}
{"Timestamp":1672122958,"Value":12.562}
{"Timestamp":1672122988,"Value":12.5581}
{"Timestamp":1672123019,"Value":12.5657}
{"Timestamp":1672123049,"Value":12.5659}
{"Timestamp":1672123078,"Value":12.5856}
{"Timestamp":1672123108,"Value":12.5817}
{"Timestamp":1672123139,"Value":12.5768}
{"Timestamp":1672123169,"Value":12.5738}
{"Timestamp":1672123199,"Value":12.5699}
{"Timestamp":1672123229,"Value":12.5856}
{"Timestamp":1672123258,"Value":12.5704}
{"Timestamp":1672123289,"Value":12.5731}
{"Timestamp":1672123319,"Value":12.5779}
{"Timestamp":1672123349,"Value":12.5388}
{"Timestamp":1672123378,"Value":12.5896}
{"Timestamp":1672123408,"Value":12.5896}
{"Timestamp":1672123438,"Value":12.5778}
{"Timestamp":1672123469,"Value":12.6139}
{"Timestamp":1672123499,"Value":12.6093}
{"Timestamp":1672123528,"Value":12.5998}
{"Timestamp":1672123558,"Value":12.6092}
{"Timestamp":1672123588,"Value":12.625}
{"Timestamp":1672123618,"Value":12.6171}
{"Timestamp":1672123649,"Value":12.625}
{"Timestamp":1672123679,"Value":12.6211}
{"Timestamp":1672123708,"Value":12.6288}
{"Timestamp":1672123738,"Value":12.6171}
{"Timestamp":1672123769,"Value":12.625}
{"Timestamp":1672123799,"Value":12.625}
{"Timestamp":1672123828,"Value":12.625}
{"Timestamp":1672123858,"Value":12.6289}
{"Timestamp":1672123888,"Value":12.6328}
{"Timestamp":1672123919,"Value":12.6286}
{"Timestamp":1672123949,"Value":12.6289}
{"Timestamp":1672123978,"Value":12.6366}
{"Timestamp":1672124008,"Value":12.6289}
{"Timestamp":1672124039,"Value":12.625}
{"Timestamp":1672124069,"Value":12.625}
{"Timestamp":1672124099,"Value":12.6249}
{"Timestamp":1672124128,"Value":12.6291}
{"Timestamp":1672124158,"Value":12.6289}
{"Timestamp":1672124189,"Value":12.625}
{"Timestamp":1672124219,"Value":12.6366}
{"Timestamp":1672124249,"Value":12.6366}
{"Timestamp":1672124279,"Value":12.6444}
{"Timestamp":1672124308,"Value":12.6521}
{"Timestamp":1672124338,"Value":12.6444}
{"Timestamp":1672124369,"Value":12.6542}
{"Timestamp":1672124399,"Value":12.6715}
{"Timestamp":1672124428,"Value":12.6787}
{"Timestamp":1672124458,"Value":12.6638}
{"Timestamp":1672124488,"Value":12.6754}
{"Timestamp":1672124519,"Value":12.6761}
{"Timestamp":1672124549,"Value":12.6793}
{"Timestamp":1672124578,"Value":12.6676}
{"Timestamp":1672124608,"Value":12.687}
{"Timestamp":1672124639,"Value":12.6834}
{"Timestamp":1672124669,"Value":12.6949}
{"Timestamp":1672124699,"Value":12.6949}
{"Timestamp":1672124728,"Value":12.687}
{"Timestamp":1672124758,"Value":12.7028}
{"Timestamp":1672124789,"Value":12.687}
{"Timestamp":1672124819,"Value":12.687}
{"Timestamp":1672124849,"Value":12.687}
{"Timestamp":1672124878,"Value":12.6909}
{"Timestamp":1672124908,"Value":12.687}
{"Timestamp":1672124939,"Value":12.6907}
{"Timestamp":1672124969,"Value":12.6988}
{"Timestamp":1672124999,"Value":12.6988}
{"Timestamp":1672125028,"Value":12.7206}
{"Timestamp":1672125058,"Value":12.7185}
{"Timestamp":1672125088,"Value":12.7224}
{"Timestamp":1672125119,"Value":12.7278}
{"Timestamp":1672125149,"Value":12.7264}
{"Timestamp":1672125178,"Value":12.7264}
{"Timestamp":1672125208,"Value":12.7421}
{"Timestamp":1672125239,"Value":12.7463}
{"Timestamp":1672125269,"Value":12.7421}
{"Timestamp":1672125299,"Value":12.7342}
{"Timestamp":1672125328,"Value":12.7416}
{"Timestamp":1672125358,"Value":12.7461}
{"Timestamp":1672125388,"Value":12.75}
{"Timestamp":1672125419,"Value":12.75}
{"Timestamp":1672125449,"Value":12.7461}
{"Timestamp":1672125479,"Value":12.7421}
{"Timestamp":1672125508,"Value":12.75}
{"Timestamp":1672125538,"Value":12.7421}
{"Timestamp":1672125569,"Value":12.7463}
{"Timestamp":1672125599,"Value":12.7461}
{"Timestamp":1672125628,"Value":12.7458}
{"Timestamp":1672125658,"Value":12.75}
{"Timestamp":1672125688,"Value":12.7382}
{"Timestamp":1672125718,"Value":12.687}
{"Timestamp":1672125749,"Value":12.6944}
{"Timestamp":1672125779,"Value":12.7539}
{"Timestamp":1672125809,"Value":12.7694}
{"Timestamp":1672125838,"Value":12.7616}
{"Timestamp":1672125868,"Value":12.7616}
{"Timestamp":1672125899,"Value":12.7609}
{"Timestamp":1672125928,"Value":12.7415}
{"Timestamp":1672125958,"Value":12.7577}
{"Timestamp":1672125988,"Value":12.7693}
{"Timestamp":1672126019,"Value":12.7646}
{"Timestamp":1672126049,"Value":12.7578}
{"Timestamp":1672126079,"Value":12.7577}
{"Timestamp":1672126108,"Value":12.7655}
{"Timestamp":1672126138,"Value":12.7694}
{"Timestamp":1672126168,"Value":12.7849}
{"Timestamp":1672126199,"Value":12.7828}
{"Timestamp":1672126228,"Value":12.7955}
{"Timestamp":1672126259,"Value":12.8043}
{"Timestamp":1672126288,"Value":12.8004}
{"Timestamp":1672126318,"Value":12.7694}
{"Timestamp":1672126349,"Value":12.7938}
{"Timestamp":1672126379,"Value":12.8043}
{"Timestamp":1672126409,"Value":12.8004}
{"Timestamp":1672126438,"Value":12.7849}
{"Timestamp":1672126468,"Value":12.7888}
{"Timestamp":1672126499,"Value":12.7938}
{"Timestamp":1672126528,"Value":12.812}
{"Timestamp":1672126558,"Value":12.812}
{"Timestamp":1672126588,"Value":12.8043}
{"Timestamp":1672126619,"Value":12.812}
{"Timestamp":1672126649,"Value":12.8159}
{"Timestamp":1672126679,"Value":12.812}
{"Timestamp":1672126708,"Value":12.812}
{"Timestamp":1672126738,"Value":12.8043}
{"Timestamp":1672126769,"Value":12.812}
{"Timestamp":1672126799,"Value":12.812}
{"Timestamp":1672126828,"Value":12.812}
{"Timestamp":1672126858,"Value":12.8159}
{"Timestamp":1672126888,"Value":12.7771}
{"Timestamp":1672126919,"Value":12.8194}
{"Timestamp":1672126949,"Value":12.812}
{"Timestamp":1672126979,"Value":12.8159}
{"Timestamp":1672127008,"Value":12.8199}
{"Timestamp":1672127039,"Value":12.8157}
{"Timestamp":1672127069,"Value":12.8238}
{"Timestamp":1672127099,"Value":12.8241}
{"Timestamp":1672127129,"Value":12.7655}
{"Timestamp":1672127158,"Value":12.7707}
{"Timestamp":1672127189,"Value":12.8086}
{"Timestamp":1672127219,"Value":12.8278}
{"Timestamp":1672127249,"Value":12.8396}
{"Timestamp":1672127278,"Value":12.8238}
{"Timestamp":1672127308,"Value":12.8278}
{"Timestamp":1672127339,"Value":12.8268}
{"Timestamp":1672127369,"Value":12.8159}
{"Timestamp":1672127399,"Value":12.8159}
{"Timestamp":1672127428,"Value":12.8162}
{"Timestamp":1672127458,"Value":12.8278}
{"Timestamp":1672127488,"Value":12.8356}
{"Timestamp":1672127519,"Value":12.8231}
{"Timestamp":1672127549,"Value":12.8396}
{"Timestamp":1672127579,"Value":12.8396}
{"Timestamp":1672127609,"Value":12.8593}
{"Timestamp":1672127638,"Value":12.8199}
{"Timestamp":1672127669,"Value":12.8379}
{"Timestamp":1672127699,"Value":12.8278}
{"Timestamp":1672127728,"Value":12.833}
{"Timestamp":1672127758,"Value":12.8199}
{"Timestamp":1672127788,"Value":12.8474}
{"Timestamp":1672127819,"Value":12.8379}
{"Timestamp":1672127849,"Value":12.8238}
{"Timestamp":1672127879,"Value":12.8592}
{"Timestamp":1672127908,"Value":12.8671}
{"Timestamp":1672127938,"Value":12.8671}
{"Timestamp":1672127969,"Value":12.8676}
{"Timestamp":1672127999,"Value":12.8671}
{"Timestamp":1672128028,"Value":12.8666}
{"Timestamp":1672128058,"Value":12.871}
{"Timestamp":1672128088,"Value":12.875}
{"Timestamp":1672128119,"Value":12.8713}
{"Timestamp":1672128149,"Value":12.875}
{"Timestamp":1672128179,"Value":12.875}
{"Timestamp":1672128209,"Value":12.8553}
{"Timestamp":1672128238,"Value":12.8711}
{"Timestamp":1672128269,"Value":12.8639}
{"Timestamp":1672128299,"Value":12.8711}
{"Timestamp":1672128328,"Value":12.875}
{"Timestamp":1672128358,"Value":12.875}
{"Timestamp":1672128388,"Value":12.8671}
{"Timestamp":1672128419,"Value":12.8786}
{"Timestamp":1672128449,"Value":12.8749}
{"Timestamp":1672128478,"Value":12.8827}
{"Timestamp":1672128508,"Value":12.8789}
{"Timestamp":1672128539,"Value":12.8823}
{"Timestamp":1672128569,"Value":12.8827}
{"Timestamp":1672128599,"Value":12.8905}
{"Timestamp":1672128629,"Value":12.8789}
{"Timestamp":1672128658,"Value":12.8915}
{"Timestamp":1672128689,"Value":12.8859}
{"Timestamp":1672128719,"Value":12.8199}
{"Timestamp":1672128749,"Value":12.8552}
{"Timestamp":1672128778,"Value":12.875}
{"Timestamp":1672128808,"Value":12.8789}
{"Timestamp":1672128838,"Value":12.8789}
{"Timestamp":1672128869,"Value":12.8896}
{"Timestamp":1672128899,"Value":12.8866}
{"Timestamp":1672128928,"Value":12.8957}
{"Timestamp":1672128959,"Value":12.8866}
{"Timestamp":1672128988,"Value":12.8905}
{"Timestamp":1672129018,"Value":12.8944}
{"Timestamp":1672129049,"Value":12.875}
{"Timestamp":1672129079,"Value":12.8828}
{"Timestamp":1672129109,"Value":12.8828}
{"Timestamp":1672129138,"Value":12.8905}
{"Timestamp":1672129168,"Value":12.906}
{"Timestamp":1672129199,"Value":12.9078}
{"Timestamp":1672129228,"Value":12.9081}
{"Timestamp":1672129258,"Value":12.8789}
{"Timestamp":1672129288,"Value":12.8866}
{"Timestamp":1672129319,"Value":12.8932}
{"Timestamp":1672129349,"Value":12.8905}
{"Timestamp":1672129379,"Value":12.8944}
{"Timestamp":1672129408,"Value":12.875}
{"Timestamp":1672129438,"Value":12.8828}
{"Timestamp":1672129469,"Value":12.9005}
{"Timestamp":1672129499,"Value":12.8983}
{"Timestamp":1672129528,"Value":12.8915}
{"Timestamp":1672129558,"Value":12.8944}
{"Timestamp":1672129588,"Value":12.906}
{"Timestamp":1672129618,"Value":12.9099}
{"Timestamp":1672129649,"Value":12.8932}
{"Timestamp":1672129679,"Value":12.8748}
{"Timestamp":1672129709,"Value":12.8435}
{"Timestamp":1672129738,"Value":12.8396}
{"Timestamp":1672129768,"Value":12.8238}
{"Timestamp":1672129799,"Value":12.8305}
{"Timestamp":1672129828,"Value":12.8288}
{"Timestamp":1672129859,"Value":12.8199}
{"Timestamp":1672129889,"Value":12.8356}
{"Timestamp":1672129918,"Value":12.8278}
{"Timestamp":1672129948,"Value":12.8474}
{"Timestamp":1672129979,"Value":12.8268}
{"Timestamp":1672130009,"Value":12.8317}
{"Timestamp":1672130039,"Value":12.8317}
{"Timestamp":1672130068,"Value":12.8356}
{"Timestamp":1672130099,"Value":12.9115}
{"Timestamp":1672130128,"Value":12.937}
{"Timestamp":1672130158,"Value":12.937}
{"Timestamp":1672130188,"Value":12.9293}
{"Timestamp":1672130219,"Value":12.9005}
{"Timestamp":1672130249,"Value":12.8982}
{"Timestamp":1672130279,"Value":12.8671}
{"Timestamp":1672130308,"Value":12.8553}
{"Timestamp":1672130338,"Value":12.8514}
{"Timestamp":1672130369,"Value":12.8454}
{"Timestamp":1672130399,"Value":12.8671}
{"Timestamp":1672130429,"Value":12.8711}
{"Timestamp":1672130458,"Value":12.8666}
{"Timestamp":1672130488,"Value":12.875}
{"Timestamp":1672130519,"Value":12.9188}
{"Timestamp":1672130549,"Value":12.9176}
{"Timestamp":1672130578,"Value":12.8749}
{"Timestamp":1672130608,"Value":12.875}
{"Timestamp":1672130638,"Value":12.875}
{"Timestamp":1672130669,"Value":12.926}
{"Timestamp":1672130699,"Value":12.937}
{"Timestamp":1672130728,"Value":12.9205}
{"Timestamp":1672130758,"Value":12.9021}
{"Timestamp":1672130788,"Value":12.8514}
{"Timestamp":1672130819,"Value":12.8676}
{"Timestamp":1672130849,"Value":12.9254}
{"Timestamp":1672130879,"Value":12.9254}
{"Timestamp":1672130908,"Value":12.9215}
{"Timestamp":1672130938,"Value":12.9215}
{"Timestamp":1672130969,"Value":12.9261}
{"Timestamp":1672130999,"Value":12.9215}
{"Timestamp":1672131028,"Value":12.9329}
{"Timestamp":1672131058,"Value":12.9099}
{"Timestamp":1672131089,"Value":12.9334}
{"Timestamp":1672131119,"Value":12.9331}
{"Timestamp":1672131149,"Value":12.9331}
{"Timestamp":1672131178,"Value":12.937}
{"Timestamp":1672131208,"Value":12.8903}
{"Timestamp":1672131239,"Value":12.8676}
{"Timestamp":1672131269,"Value":12.8982}
{"Timestamp":1672131299,"Value":12.9176}
{"Timestamp":1672131329,"Value":12.9138}
{"Timestamp":1672131358,"Value":12.9287}
{"Timestamp":1672131389,"Value":12.9297}
{"Timestamp":1672131419,"Value":12.9254}
{"Timestamp":1672131448,"Value":12.9254}
{"Timestamp":1672131478,"Value":12.937}
{"Timestamp":1672131509,"Value":12.9224}
{"Timestamp":1672131539,"Value":12.9293}
{"Timestamp":1672131568,"Value":12.937}
{"Timestamp":1672131598,"Value":12.937}
{"Timestamp":1672131629,"Value":12.9293}
{"Timestamp":1672131659,"Value":12.9254}
{"Timestamp":1672131689,"Value":12.9215}
{"Timestamp":1672131719,"Value":12.9215}
{"Timestamp":1672131749,"Value":12.9331}
{"Timestamp":1672131778,"Value":12.937}
{"Timestamp":1672131808,"Value":12.937}
{"Timestamp":1672131839,"Value":12.937}
{"Timestamp":1672131869,"Value":12.9254}
{"Timestamp":1672131898,"Value":12.9293}
{"Timestamp":1672131929,"Value":12.9293}
{"Timestamp":1672131959,"Value":12.9331}
{"Timestamp":1672131989,"Value":12.9176}
{"Timestamp":1672132018,"Value":12.9021}
{"Timestamp":1672132048,"Value":12.9331}
{"Timestamp":1672132079,"Value":12.9334}
{"Timestamp":1672132109,"Value":12.9331}
{"Timestamp":1672132138,"Value":12.937}
{"Timestamp":1672132168,"Value":12.937}
{"Timestamp":1672132199,"Value":12.937}
{"Timestamp":1672132228,"Value":12.937}
{"Timestamp":1672132258,"Value":12.9331}
{"Timestamp":1672132288,"Value":12.9331}
{"Timestamp":1672132319,"Value":12.9261}
{"Timestamp":1672132349,"Value":12.9293}
{"Timestamp":1672132378,"Value":12.9449}
{"Timestamp":1672132408,"Value":12.9528}
{"Timestamp":1672132439,"Value":12.9518}
{"Timestamp":1672132469,"Value":12.9567}
{"Timestamp":1672132499,"Value":12.9606}
{"Timestamp":1672132529,"Value":12.9409}
{"Timestamp":1672132558,"Value":12.9454}
{"Timestamp":1672132588,"Value":12.9528}
{"Timestamp":1672132619,"Value":12.9629}
{"Timestamp":1672132649,"Value":12.9488}
{"Timestamp":1672132679,"Value":12.9567}
{"Timestamp":1672132709,"Value":12.9764}
{"Timestamp":1672132738,"Value":12.9567}
{"Timestamp":1672132768,"Value":12.9528}
{"Timestamp":1672132799,"Value":12.9555}
{"Timestamp":1672132828,"Value":12.9622}
{"Timestamp":1672132858,"Value":12.9606}
{"Timestamp":1672132888,"Value":12.9606}
{"Timestamp":1672132919,"Value":12.9778}
{"Timestamp":1672132949,"Value":12.9724}
{"Timestamp":1672132978,"Value":12.9803}
{"Timestamp":1672133008,"Value":12.9764}
{"Timestamp":1672133039,"Value":12.9852}
{"Timestamp":1672133069,"Value":12.9646}
{"Timestamp":1672133098,"Value":12.9685}
{"Timestamp":1672133129,"Value":12.9646}
{"Timestamp":1672133159,"Value":12.937}
{"Timestamp":1672133189,"Value":12.9567}
{"Timestamp":1672133219,"Value":12.9606}
{"Timestamp":1672133248,"Value":12.9606}
{"Timestamp":1672133278,"Value":12.9881}
{"Timestamp":1672133309,"Value":12.9889}
{"Timestamp":1672133339,"Value":12.9803}
{"Timestamp":1672133369,"Value":12.9488}
{"Timestamp":1672133398,"Value":12.9803}
{"Timestamp":1672133429,"Value":12.9764}
{"Timestamp":1672133458,"Value":12.9748}
{"Timestamp":1672133489,"Value":12.9741}
{"Timestamp":1672133519,"Value":12.9842}
{"Timestamp":1672133548,"Value":12.9764}
{"Timestamp":1672133578,"Value":12.9685}
{"Timestamp":1672133609,"Value":12.9815}
{"Timestamp":1672133639,"Value":12.9803}
{"Timestamp":1672133668,"Value":12.9685}
{"Timestamp":1672133698,"Value":12.9724}
{"Timestamp":1672133728,"Value":12.9921}
{"Timestamp":1672133759,"Value":12.9882}
{"Timestamp":1672133788,"Value":12.9764}
{"Timestamp":1672133818,"Value":12.9724}
{"Timestamp":1672133849,"Value":12.9926}
{"Timestamp":1672133879,"Value":12.9685}
{"Timestamp":1672133909,"Value":12.9567}
{"Timestamp":1672133938,"Value":12.9606}
{"Timestamp":1672133969,"Value":12.9778}
{"Timestamp":1672133999,"Value":12.9843}
{"Timestamp":1672134028,"Value":12.979}
{"Timestamp":1672134058,"Value":12.9843}
{"Timestamp":1672134088,"Value":12.9764}
{"Timestamp":1672134119,"Value":12.9925}
{"Timestamp":1672134149,"Value":12.9961}
{"Timestamp":1672134179,"Value":12.9882}
{"Timestamp":1672134208,"Value":12.996}
{"Timestamp":1672134238,"Value":12.9961}
{"Timestamp":1672134269,"Value":12.9926}
{"Timestamp":1672134299,"Value":12.9921}
{"Timestamp":1672134328,"Value":13}
{"Timestamp":1672134359,"Value":13}
{"Timestamp":1672134388,"Value":13}
{"Timestamp":1672134418,"Value":13.0038}
{"Timestamp":1672134449,"Value":13}
{"Timestamp":1672134479,"Value":13}
{"Timestamp":1672134509,"Value":13}
{"Timestamp":1672134539,"Value":13.0039}
{"Timestamp":1672134568,"Value":12.9961}
{"Timestamp":1672134598,"Value":13}
{"Timestamp":1672134628,"Value":13}
{"Timestamp":1672134659,"Value":13.0039}
{"Timestamp":1672134689,"Value":13.0039}
{"Timestamp":1672134718,"Value":13.0039}
{"Timestamp":1672134748,"Value":13}
{"Timestamp":1672134779,"Value":12.9999}
{"Timestamp":1672134809,"Value":13.0039}
{"Timestamp":1672134838,"Value":13.0039}
{"Timestamp":1672134868,"Value":13}
{"Timestamp":1672134899,"Value":13.0109}
{"Timestamp":1672134928,"Value":13}
{"Timestamp":1672134958,"Value":12.9764}
{"Timestamp":1672134988,"Value":12.937}
{"Timestamp":1672135019,"Value":12.9815}
{"Timestamp":1672135049,"Value":13.0078}
{"Timestamp":1672135078,"Value":13.0155}
{"Timestamp":1672135108,"Value":13.0233}
{"Timestamp":1672135139,"Value":13.0182}
{"Timestamp":1672135169,"Value":13.0116}
{"Timestamp":1672135199,"Value":13}
{"Timestamp":1672135229,"Value":13.0038}
{"Timestamp":1672135258,"Value":13.0041}
{"Timestamp":1672135288,"Value":13.0039}
{"Timestamp":1672135319,"Value":13.0073}
{"Timestamp":1672135349,"Value":13.0155}
{"Timestamp":1672135378,"Value":13.0077}
{"Timestamp":1672135408,"Value":13.0116}
{"Timestamp":1672135439,"Value":13.0292}
{"Timestamp":1672135469,"Value":13.0271}
{"Timestamp":1672135499,"Value":13.0271}
{"Timestamp":1672135528,"Value":13.0165}
{"Timestamp":1672135558,"Value":13.0271}
{"Timestamp":1672135589,"Value":13.0328}
{"Timestamp":1672135619,"Value":13.0349}
{"Timestamp":1672135649,"Value":13.0504}
{"Timestamp":1672135678,"Value":13.0388}
{"Timestamp":1672135708,"Value":13.0465}
{"Timestamp":1672135739,"Value":13.0255}
{"Timestamp":1672135769,"Value":13.0078}
{"Timestamp":1672135799,"Value":13.0155}
{"Timestamp":1672135828,"Value":13.0165}
{"Timestamp":1672135858,"Value":13.0233}
{"Timestamp":1672135889,"Value":13.0219}
{"Timestamp":1672135919,"Value":13.0077}
{"Timestamp":1672135949,"Value":13.0078}
{"Timestamp":1672135978,"Value":13}
{"Timestamp":1672136008,"Value":13.0039}
{"Timestamp":1672136039,"Value":13.0073}
{"Timestamp":1672136069,"Value":13.0077}
{"Timestamp":1672136099,"Value":13.0233}
{"Timestamp":1672136128,"Value":13.0083}
{"Timestamp":1672136159,"Value":13.0155}
{"Timestamp":1672136188,"Value":13.0271}
{"Timestamp":1672136219,"Value":13.0255}
{"Timestamp":1672136249,"Value":13.0271}
{"Timestamp":1672136279,"Value":13.0271}
{"Timestamp":1672136308,"Value":13.0504}
{"Timestamp":1672136338,"Value":13.062}
{"Timestamp":1672136369,"Value":13.062}
{"Timestamp":1672136399,"Value":13.0504}
{"Timestamp":1672136428,"Value":13.0165}
{"Timestamp":1672136458,"Value":13.0581}
{"Timestamp":1672136488,"Value":13.0543}
{"Timestamp":1672136519,"Value":13.062}
{"Timestamp":1672136549,"Value":13.0543}
{"Timestamp":1672136578,"Value":13.062}
{"Timestamp":1672136608,"Value":13.0349}
{"Timestamp":1672136639,"Value":13.0584}
{"Timestamp":1672136669,"Value":13.0426}
{"Timestamp":1672136698,"Value":13.062}
{"Timestamp":1672136729,"Value":13.0659}
{"Timestamp":1672136759,"Value":13.0659}
{"Timestamp":1672136789,"Value":13.0699}
{"Timestamp":1672136818,"Value":13.0778}
{"Timestamp":1672136848,"Value":13.0699}
{"Timestamp":1672136879,"Value":13.0694}
{"Timestamp":1672136909,"Value":13.062}
{"Timestamp":1672136939,"Value":13.0699}
{"Timestamp":1672136969,"Value":13.062}
{"Timestamp":1672136998,"Value":13.0699}
{"Timestamp":1672137029,"Value":13.0699}
{"Timestamp":1672137058,"Value":13.062}
{"Timestamp":1672137089,"Value":13.0731}
{"Timestamp":1672137119,"Value":13.0778}
{"Timestamp":1672137149,"Value":13.0778}
{"Timestamp":1672137178,"Value":13.0778}
{"Timestamp":1672137208,"Value":13.0155}
{"Timestamp":1672137239,"Value":13.0146}
{"Timestamp":1672137269,"Value":13.0349}
{"Timestamp":1672137299,"Value":13.0194}
{"Timestamp":1672137329,"Value":13.0349}
{"Timestamp":1672137358,"Value":13.0663}
{"Timestamp":1672137389,"Value":13.0991}
{"Timestamp":1672137419,"Value":13.125}
{"Timestamp":1672137448,"Value":13.1211}
{"Timestamp":1672137478,"Value":13.125}
{"Timestamp":1672137508,"Value":13.125}
{"Timestamp":1672137539,"Value":13.1213}
{"Timestamp":1672137569,"Value":13.125}
{"Timestamp":1672137599,"Value":13.1211}
{"Timestamp":1672137629,"Value":13.125}
{"Timestamp":1672137658,"Value":13.1208}
{"Timestamp":1672137689,"Value":13.1286}
{"Timestamp":1672137719,"Value":13.1289}
{"Timestamp":1672137749,"Value":13.1289}
{"Timestamp":1672137779,"Value":13.1289}
{"Timestamp":1672137808,"Value":13.125}
{"Timestamp":1672137839,"Value":13.1323}
{"Timestamp":1672137869,"Value":13.1328}
{"Timestamp":1672137899,"Value":13.1366}
{"Timestamp":1672137928,"Value":13.1457}
{"Timestamp":1672137958,"Value":13.1638}
{"Timestamp":1672137988,"Value":13.1754}
{"Timestamp":1672138019,"Value":13.1615}
{"Timestamp":1672138049,"Value":13.1793}
{"Timestamp":1672138079,"Value":13.1444}
{"Timestamp":1672138108,"Value":13.1521}
{"Timestamp":1672138138,"Value":13.1405}
{"Timestamp":1672138169,"Value":13.1505}
{"Timestamp":1672138199,"Value":13.1715}
{"Timestamp":1672138228,"Value":13.1581}
{"Timestamp":1672138258,"Value":13.1599}
{"Timestamp":1672138288,"Value":13.1676}
{"Timestamp":1672138319,"Value":13.1797}
{"Timestamp":1672138349,"Value":13.1831}
{"Timestamp":1672138378,"Value":13.1754}
{"Timestamp":1672138408,"Value":13.1521}
{"Timestamp":1672138438,"Value":13.1521}
{"Timestamp":1672138469,"Value":13.1688}
{"Timestamp":1672138499,"Value":13.1676}
{"Timestamp":1672138528,"Value":13.1622}
{"Timestamp":1672138558,"Value":13.1715}
{"Timestamp":1672138588,"Value":13.1793}
{"Timestamp":1672138619,"Value":13.1761}
{"Timestamp":1672138649,"Value":13.1754}
{"Timestamp":1672138679,"Value":13.1715}
{"Timestamp":1672138708,"Value":13.1754}
{"Timestamp":1672138738,"Value":13.1599}
{"Timestamp":1672138769,"Value":13.1578}
{"Timestamp":1672138799,"Value":13.1793}
{"Timestamp":1672138828,"Value":13.1746}
{"Timestamp":1672138859,"Value":13.1638}
{"Timestamp":1672138888,"Value":13.1638}
{"Timestamp":1672138918,"Value":13.1793}
{"Timestamp":1672138949,"Value":13.1834}
{"Timestamp":1672138979,"Value":13.1831}
{"Timestamp":1672139009,"Value":13.187}
{"Timestamp":1672139038,"Value":13.187}
{"Timestamp":1672139068,"Value":13.1988}
{"Timestamp":1672139099,"Value":13.1907}
{"Timestamp":1672139128,"Value":13.1996}
{"Timestamp":1672139158,"Value":13.1988}
{"Timestamp":1672139188,"Value":13.1988}
{"Timestamp":1672139219,"Value":13.1981}
{"Timestamp":1672139249,"Value":13.2185}
{"Timestamp":1672139279,"Value":13.2028}
{"Timestamp":1672139308,"Value":13.1949}
{"Timestamp":1672139339,"Value":13.2166}
{"Timestamp":1672139369,"Value":13.2106}
{"Timestamp":1672139399,"Value":13.2067}
{"Timestamp":1672139429,"Value":13.2146}
{"Timestamp":1672139458,"Value":13.2248}
{"Timestamp":1672139489,"Value":13.2389}
{"Timestamp":1672139519,"Value":13.2303}
{"Timestamp":1672139549,"Value":13.2067}
{"Timestamp":1672139578,"Value":13.2224}
{"Timestamp":1672139608,"Value":13.2303}
{"Timestamp":1672139639,"Value":13.2463}
{"Timestamp":1672139669,"Value":13.2421}
{"Timestamp":1672139698,"Value":13.2421}
{"Timestamp":1672139729,"Value":13.2461}
{"Timestamp":1672139759,"Value":13.2303}
{"Timestamp":1672139789,"Value":13.2421}
{"Timestamp":1672139819,"Value":13.25}
{"Timestamp":1672139849,"Value":13.2343}
{"Timestamp":1672139878,"Value":13.2421}
{"Timestamp":1672139908,"Value":13.2461}
{"Timestamp":1672139939,"Value":13.2315}
{"Timestamp":1672139969,"Value":13.2264}
{"Timestamp":1672139999,"Value":13.2421}
{"Timestamp":1672140028,"Value":13.25}
{"Timestamp":1672140058,"Value":13.25}
{"Timestamp":1672140088,"Value":13.2421}
{"Timestamp":1672140119,"Value":13.2463}
{"Timestamp":1672140149,"Value":13.2421}
{"Timestamp":1672140178,"Value":13.25}
{"Timestamp":1672140208,"Value":13.25}
{"Timestamp":1672140239,"Value":13.2573}
{"Timestamp":1672140269,"Value":13.2461}
{"Timestamp":1672140299,"Value":13.2461}
{"Timestamp":1672140328,"Value":13.2499}
{"Timestamp":1672140358,"Value":13.25}
{"Timestamp":1672140389,"Value":13.25}
{"Timestamp":1672140419,"Value":13.25}
{"Timestamp":1672140449,"Value":13.2421}
{"Timestamp":1672140478,"Value":13.2382}
{"Timestamp":1672140508,"Value":13.2382}
{"Timestamp":1672140539,"Value":13.2389}
{"Timestamp":1672140569,"Value":13.2461}
{"Timestamp":1672140599,"Value":13.2461}
{"Timestamp":1672140628,"Value":13.2458}
{"Timestamp":1672140658,"Value":13.2499}
{"Timestamp":1672140688,"Value":13.2539}
{"Timestamp":1672140719,"Value":13.2573}
{"Timestamp":1672140749,"Value":13.2539}
{"Timestamp":1672140779,"Value":13.2499}
{"Timestamp":1672140809,"Value":13.25}
{"Timestamp":1672140838,"Value":13.2616}
{"Timestamp":1672140869,"Value":13.2536}
{"Timestamp":1672140899,"Value":13.2539}
{"Timestamp":1672140928,"Value":13.2541}
{"Timestamp":1672140959,"Value":13.2771}
{"Timestamp":1672140988,"Value":13.25}
{"Timestamp":1672141019,"Value":13.1944}
{"Timestamp":1672141049,"Value":13.2067}
{"Timestamp":1672141079,"Value":13.2421}
{"Timestamp":1672141109,"Value":13.2616}
{"Timestamp":1672141138,"Value":13.2849}
{"Timestamp":1672141168,"Value":13.2888}
{"Timestamp":1672141199,"Value":13.2974}
{"Timestamp":1672141228,"Value":13.2913}
{"Timestamp":1672141258,"Value":13.281}
{"Timestamp":1672141288,"Value":13.2733}
{"Timestamp":1672141319,"Value":13.2719}
{"Timestamp":1672141349,"Value":13.2849}
{"Timestamp":1672141379,"Value":13.2694}
{"Timestamp":1672141408,"Value":13.2694}
{"Timestamp":1672141438,"Value":13.25}
{"Timestamp":1672141469,"Value":13.2536}
{"Timestamp":1672141499,"Value":13.2655}
{"Timestamp":1672141528,"Value":13.2707}
{"Timestamp":1672141557,"Value":13.2583}
{"Timestamp":1672141708,"Value":13.2965}
{"Timestamp":1672141738,"Value":13.2965}
{"Timestamp":1672141769,"Value":13.2938}
{"Timestamp":1672141799,"Value":13.2965}
{"Timestamp":1672141828,"Value":13.2748}
{"Timestamp":1672141858,"Value":13.2926}
{"Timestamp":1672141889,"Value":13.2828}
{"Timestamp":1672141919,"Value":13.2965}
{"Timestamp":1672141949,"Value":13.2694}
{"Timestamp":1672141978,"Value":13.2849}
{"Timestamp":1672142008,"Value":13.2694}
{"Timestamp":1672142039,"Value":13.2828}
{"Timestamp":1672142069,"Value":13.281}
{"Timestamp":1672142099,"Value":13.2771}
{"Timestamp":1672142129,"Value":13.2849}
{"Timestamp":1672142158,"Value":13.2789}
{"Timestamp":1672142189,"Value":13.2974}
{"Timestamp":1672142219,"Value":13.2888}
{"Timestamp":1672142249,"Value":13.2849}
{"Timestamp":1672142278,"Value":13.2849}
{"Timestamp":1672142308,"Value":13.2849}
{"Timestamp":1672142338,"Value":13.2733}
{"Timestamp":1672142369,"Value":13.2719}
{"Timestamp":1672142399,"Value":13.281}
{"Timestamp":1672142428,"Value":13.2707}
{"Timestamp":1672142459,"Value":13.2888}
{"Timestamp":1672142489,"Value":13.281}
{"Timestamp":1672142518,"Value":13.2888}
{"Timestamp":1672142548,"Value":13.2965}
{"Timestamp":1672142579,"Value":13.2755}
{"Timestamp":1672142609,"Value":13.2926}
{"Timestamp":1672142639,"Value":13.3004}
{"Timestamp":1672142668,"Value":13.2926}
{"Timestamp":1672142698,"Value":13.2965}
{"Timestamp":1672142728,"Value":13.3081}
{"Timestamp":1672142759,"Value":13.3159}
{"Timestamp":1672142788,"Value":13.3159}
{"Timestamp":1672142818,"Value":13.3082}
{"Timestamp":1672142849,"Value":13.3194}
{"Timestamp":1672142879,"Value":13.312}
{"Timestamp":1672142909,"Value":13.3199}
{"Timestamp":1672142938,"Value":13.3435}
{"Timestamp":1672142968,"Value":13.3435}
{"Timestamp":1672142998,"Value":13.3317}
{"Timestamp":1672143028,"Value":13.3238}
{"Timestamp":1672143059,"Value":13.3317}
{"Timestamp":1672143088,"Value":13.3081}
{"Timestamp":1672143119,"Value":13.312}
{"Timestamp":1672143149,"Value":13.3199}
{"Timestamp":1672143179,"Value":13.3081}
{"Timestamp":1672143208,"Value":13.312}
{"Timestamp":1672143238,"Value":13.3238}
{"Timestamp":1672143269,"Value":13.3157}
{"Timestamp":1672143299,"Value":13.3199}
{"Timestamp":1672143328,"Value":13.3204}
{"Timestamp":1672143358,"Value":13.3238}
{"Timestamp":1672143509,"Value":13.3318}
{"Timestamp":1672143539,"Value":13.3278}
{"Timestamp":1672143569,"Value":13.3356}
{"Timestamp":1672143598,"Value":13.3356}
{"Timestamp":1672143629,"Value":13.3356}
{"Timestamp":1672143659,"Value":13.3356}
{"Timestamp":1672143688,"Value":13.3357}
{"Timestamp":1672143719,"Value":13.3491}
{"Timestamp":1672143749,"Value":13.3238}
{"Timestamp":1672143779,"Value":13.3474}
{"Timestamp":1672143808,"Value":13.3514}
{"Timestamp":1672143838,"Value":13.3632}
{"Timestamp":1672143869,"Value":13.3268}
{"Timestamp":1672143899,"Value":13.3278}
{"Timestamp":1672143928,"Value":13.312}
{"Timestamp":1672143958,"Value":13.3238}
{"Timestamp":1672143988,"Value":13.3199}
{"Timestamp":1672144019,"Value":13.3157}
{"Timestamp":1672144049,"Value":13.3238}
{"Timestamp":1672144078,"Value":13.3238}
{"Timestamp":1672144108,"Value":13.3238}
{"Timestamp":1672144139,"Value":13.3121}
{"Timestamp":1672144169,"Value":13.3278}
{"Timestamp":1672144199,"Value":13.3435}
{"Timestamp":1672144228,"Value":13.3372}
{"Timestamp":1672144258,"Value":13.3593}
{"Timestamp":1672144288,"Value":13.3474}
{"Timestamp":1672144319,"Value":13.3342}
{"Timestamp":1672144349,"Value":13.3238}
{"Timestamp":1672144379,"Value":13.3159}
{"Timestamp":1672144408,"Value":13.3159}
{"Timestamp":1672144438,"Value":13.312}
{"Timestamp":1672144468,"Value":13.3278}
{"Timestamp":1672144499,"Value":13.3379}
{"Timestamp":1672144528,"Value":13.3246}
{"Timestamp":1672144558,"Value":13.3435}
{"Timestamp":1672144588,"Value":13.3435}
{"Timestamp":1672144619,"Value":13.3231}
{"Timestamp":1672144649,"Value":13.3121}
{"Timestamp":1672144678,"Value":13.3159}
{"Timestamp":1672144708,"Value":13.3159}
{"Timestamp":1672144739,"Value":13.3268}
{"Timestamp":1672144769,"Value":13.3356}
{"Timestamp":1672144799,"Value":13.3317}
{"Timestamp":1672144828,"Value":13.308}
{"Timestamp":1672144858,"Value":13.3396}
{"Timestamp":1672144889,"Value":13.3305}
{"Timestamp":1672144919,"Value":13.312}
{"Timestamp":1672144949,"Value":13.3199}
{"Timestamp":1672144979,"Value":13.3159}
{"Timestamp":1672145008,"Value":13.3317}
{"Timestamp":1672145038,"Value":13.3435}
{"Timestamp":1672145069,"Value":13.3379}
{"Timestamp":1672145099,"Value":13.3356}
{"Timestamp":1672145128,"Value":13.3456}
{"Timestamp":1672145159,"Value":13.3514}
{"Timestamp":1672145188,"Value":13.3514}
{"Timestamp":1672145218,"Value":13.3553}
{"Timestamp":1672145249,"Value":13.3676}
{"Timestamp":1672145279,"Value":13.3632}
{"Timestamp":1672145309,"Value":13.3632}
{"Timestamp":1672145338,"Value":13.3356}
{"Timestamp":1672145368,"Value":13.3396}
{"Timestamp":1672145399,"Value":13.3379}
{"Timestamp":1672145428,"Value":13.354}
{"Timestamp":1672145458,"Value":13.3593}
{"Timestamp":1672145488,"Value":13.3396}
{"Timestamp":1672145519,"Value":13.2865}
{"Timestamp":1672145549,"Value":13.2771}
{"Timestamp":1672145579,"Value":13.2694}
{"Timestamp":1672145608,"Value":13.2655}
{"Timestamp":1672145638,"Value":13.2771}
{"Timestamp":1672145669,"Value":13.2974}
{"Timestamp":1672145699,"Value":13.3043}
{"Timestamp":1672145728,"Value":13.312}
{"Timestamp":1672145758,"Value":13.3004}
{"Timestamp":1672145788,"Value":13.281}
{"Timestamp":1672145819,"Value":13.2719}
{"Timestamp":1672145849,"Value":13.2577}
{"Timestamp":1672145879,"Value":13.316}
{"Timestamp":1672145909,"Value":13.3199}
{"Timestamp":1672145939,"Value":13.3238}
{"Timestamp":1672145968,"Value":13.3514}
{"Timestamp":1672145998,"Value":13.3474}
{"Timestamp":1672146029,"Value":13.3435}
{"Timestamp":1672146059,"Value":13.3592}
{"Timestamp":1672146089,"Value":13.3671}
{"Timestamp":1672146119,"Value":13.375}
{"Timestamp":1672146148,"Value":13.3711}
{"Timestamp":1672146178,"Value":13.3514}
{"Timestamp":1672146209,"Value":13.3084}
{"Timestamp":1672146239,"Value":13.312}
{"Timestamp":1672146269,"Value":13.3159}
{"Timestamp":1672146298,"Value":13.3199}
{"Timestamp":1672146329,"Value":13.3749}
{"Timestamp":1672146359,"Value":13.3789}
{"Timestamp":1672146389,"Value":13.3789}
{"Timestamp":1672146419,"Value":13.375}
{"Timestamp":1672146449,"Value":13.375}
{"Timestamp":1672146478,"Value":13.3789}
{"Timestamp":1672146508,"Value":13.375}
{"Timestamp":1672146539,"Value":13.3786}
{"Timestamp":1672146569,"Value":13.3866}
{"Timestamp":1672146599,"Value":13.3828}
{"Timestamp":1672146629,"Value":13.3944}
{"Timestamp":1672146658,"Value":13.3833}
{"Timestamp":1672146689,"Value":13.4115}
{"Timestamp":1672146719,"Value":13.4215}
{"Timestamp":1672146748,"Value":13.4138}
{"Timestamp":1672146778,"Value":13.4176}
{"Timestamp":1672146809,"Value":13.4042}
{"Timestamp":1672146839,"Value":13.3827}
{"Timestamp":1672146869,"Value":13.3903}
{"Timestamp":1672146898,"Value":13.4099}
{"Timestamp":1672146928,"Value":13.3957}
{"Timestamp":1672146958,"Value":13.3944}
{"Timestamp":1672146989,"Value":13.4042}
{"Timestamp":1672147019,"Value":13.4021}
{"Timestamp":1672147049,"Value":13.3789}
{"Timestamp":1672147078,"Value":13.3866}
{"Timestamp":1672147108,"Value":13.3789}
{"Timestamp":1672147139,"Value":13.3453}
{"Timestamp":1672147169,"Value":13.3278}
{"Timestamp":1672147199,"Value":13.3278}
{"Timestamp":1672147229,"Value":13.3159}
{"Timestamp":1672147258,"Value":13.3666}
{"Timestamp":1672147289,"Value":13.3786}
{"Timestamp":1672147319,"Value":13.3789}
{"Timestamp":1672147349,"Value":13.375}
{"Timestamp":1672147378,"Value":13.375}
{"Timestamp":1672147408,"Value":13.3789}
{"Timestamp":1672147439,"Value":13.375}
{"Timestamp":1672147469,"Value":13.375}
{"Timestamp":1672147499,"Value":13.375}
{"Timestamp":1672147528,"Value":13.375}
{"Timestamp":1672147558,"Value":13.375}
{"Timestamp":1672147588,"Value":13.375}
{"Timestamp":1672147619,"Value":13.375}
{"Timestamp":1672147649,"Value":13.375}
{"Timestamp":1672147678,"Value":13.375}
{"Timestamp":1672147708,"Value":13.3789}
{"Timestamp":1672147739,"Value":13.3786}
{"Timestamp":1672147769,"Value":13.3789}
{"Timestamp":1672147799,"Value":13.3866}
{"Timestamp":1672147829,"Value":13.3866}
{"Timestamp":1672147858,"Value":13.375}
{"Timestamp":1672147888,"Value":13.3514}
{"Timestamp":1672147919,"Value":13.312}
{"Timestamp":1672147949,"Value":13.3082}
{"Timestamp":1672147978,"Value":13.3159}
{"Timestamp":1672148008,"Value":13.3789}
{"Timestamp":1672148039,"Value":13.375}
{"Timestamp":1672148069,"Value":13.375}
{"Timestamp":1672148098,"Value":13.375}
{"Timestamp":1672148129,"Value":13.375}
{"Timestamp":1672148159,"Value":13.375}
{"Timestamp":1672148189,"Value":13.375}
{"Timestamp":1672148218,"Value":13.3789}
{"Timestamp":1672148248,"Value":13.3474}
{"Timestamp":1672148279,"Value":13.3528}
{"Timestamp":1672148309,"Value":13.3632}
{"Timestamp":1672148338,"Value":13.3593}
{"Timestamp":1672148368,"Value":13.3671}
{"Timestamp":1672148399,"Value":13.3565}
{"Timestamp":1672148428,"Value":13.3582}
{"Timestamp":1672148458,"Value":13.3671}
{"Timestamp":1672148488,"Value":13.3632}
{"Timestamp":1672148518,"Value":13.3593}
{"Timestamp":1672148549,"Value":13.3713}
{"Timestamp":1672148579,"Value":13.3711}
{"Timestamp":1672148609,"Value":13.3671}
{"Timestamp":1672148638,"Value":13.3356}
{"Timestamp":1672148668,"Value":13.3514}
{"Timestamp":1672148699,"Value":13.3602}
{"Timestamp":1672148728,"Value":13.3582}
{"Timestamp":1672148759,"Value":13.3711}
{"Timestamp":1672148789,"Value":13.375}
{"Timestamp":1672148819,"Value":13.3474}
{"Timestamp":1672148848,"Value":13.3671}
{"Timestamp":1672148878,"Value":13.3514}
{"Timestamp":1672148909,"Value":13.3528}
{"Timestamp":1672148939,"Value":13.3317}
{"Timestamp":1672148969,"Value":13.3435}
{"Timestamp":1672148998,"Value":13.3356}
{"Timestamp":1672149029,"Value":13.3199}
{"Timestamp":1672149059,"Value":13.3199}
{"Timestamp":1672149089,"Value":13.3278}
{"Timestamp":1672149119,"Value":13.2733}
{"Timestamp":1672149149,"Value":13.3123}
{"Timestamp":1672149178,"Value":13.3238}
{"Timestamp":1672149208,"Value":13.312}
{"Timestamp":1672149239,"Value":13.3194}
{"Timestamp":1672149269,"Value":13.312}
{"Timestamp":1672149298,"Value":13.3081}
{"Timestamp":1672149329,"Value":13.3238}
{"Timestamp":1672149359,"Value":13.312}
{"Timestamp":1672149389,"Value":13.312}
{"Timestamp":1672149419,"Value":13.3081}
{"Timestamp":1672149448,"Value":13.312}
{"Timestamp":1672149479,"Value":13.3011}
{"Timestamp":1672149509,"Value":13.2965}
{"Timestamp":1672149539,"Value":13.312}
{"Timestamp":1672149568,"Value":13.2965}
{"Timestamp":1672149598,"Value":13.3043}
{"Timestamp":1672149629,"Value":13.2771}
{"Timestamp":1672149659,"Value":13.312}
{"Timestamp":1672149689,"Value":13.3081}
{"Timestamp":1672149719,"Value":13.3081}
{"Timestamp":1672149748,"Value":13.3043}
{"Timestamp":1672149779,"Value":13.2938}
{"Timestamp":1672149809,"Value":13.2849}
{"Timestamp":1672149839,"Value":13.2849}
{"Timestamp":1672149869,"Value":13.3043}
{"Timestamp":1672149898,"Value":13.312}
{"Timestamp":1672149929,"Value":13.312}
{"Timestamp":1672149959,"Value":13.3121}
{"Timestamp":1672149989,"Value":13.3081}
{"Timestamp":1672150019,"Value":13.3081}
{"Timestamp":1672150049,"Value":13.3004}
{"Timestamp":1672150078,"Value":13.3081}
{"Timestamp":1672150108,"Value":13.3081}
{"Timestamp":1672150139,"Value":13.312}
{"Timestamp":1672150169,"Value":13.3004}
{"Timestamp":1672150199,"Value":13.3081}
{"Timestamp":1672150229,"Value":13.3081}
{"Timestamp":1672150258,"Value":13.2996}
{"Timestamp":1672150289,"Value":13.3011}
{"Timestamp":1672150319,"Value":13.3043}
{"Timestamp":1672150349,"Value":13.2849}
{"Timestamp":1672150378,"Value":13.2849}
{"Timestamp":1672150408,"Value":13.312}
{"Timestamp":1672150439,"Value":13.2828}
{"Timestamp":1672150469,"Value":13.2926}
{"Timestamp":1672150499,"Value":13.3082}
{"Timestamp":1672150528,"Value":13.3037}
{"Timestamp":1672150558,"Value":13.2965}
{"Timestamp":1672150588,"Value":13.2965}
{"Timestamp":1672150619,"Value":13.3011}
{"Timestamp":1672150649,"Value":13.2926}
{"Timestamp":1672150679,"Value":13.3081}
{"Timestamp":1672150708,"Value":13.3043}
{"Timestamp":1672150738,"Value":13.3043}
{"Timestamp":1672150769,"Value":13.3084}
{"Timestamp":1672150799,"Value":13.2888}
{"Timestamp":1672150828,"Value":13.2996}
{"Timestamp":1672150858,"Value":13.2888}
{"Timestamp":1672150888,"Value":13.3004}
{"Timestamp":1672150919,"Value":13.2719}
{"Timestamp":1672150949,"Value":13.2733}
{"Timestamp":1672150979,"Value":13.2965}
{"Timestamp":1672151008,"Value":13.2849}
{"Timestamp":1672151038,"Value":13.2499}
{"Timestamp":1672151069,"Value":13.2828}
{"Timestamp":1672151099,"Value":13.2537}
{"Timestamp":1672151128,"Value":13.2332}
{"Timestamp":1672151158,"Value":13.2576}
{"Timestamp":1672151188,"Value":13.2926}
{"Timestamp":1672151219,"Value":13.2792}
{"Timestamp":1672151249,"Value":13.2733}
{"Timestamp":1672151279,"Value":13.2771}
{"Timestamp":1672151308,"Value":13.2965}
{"Timestamp":1672151338,"Value":13.3081}
{"Timestamp":1672151369,"Value":13.3011}
{"Timestamp":1672151399,"Value":13.2965}
{"Timestamp":1672151428,"Value":13.3079}
{"Timestamp":1672151458,"Value":13.2733}
{"Timestamp":1672151470,"Value":13.281}
{"Timestamp":1672151609,"Value":13.2059}
{"Timestamp":1672151639,"Value":13.2028}
{"Timestamp":1672151669,"Value":13.1949}
{"Timestamp":1672151698,"Value":13.1909}
{"Timestamp":1672151729,"Value":13.1831}
{"Timestamp":1672151759,"Value":13.2342}
{"Timestamp":1672151789,"Value":13.2578}
{"Timestamp":1672151819,"Value":13.2578}
{"Timestamp":1672151848,"Value":13.2578}
{"Timestamp":1672151879,"Value":13.2536}
{"Timestamp":1672151909,"Value":13.2539}
{"Timestamp":1672151939,"Value":13.2655}
{"Timestamp":1672151968,"Value":13.2577}
{"Timestamp":1672151998,"Value":13.25}
{"Timestamp":1672152028,"Value":13.25}
{"Timestamp":1672152058,"Value":13.2578}
{"Timestamp":1672152088,"Value":13.2539}
{"Timestamp":1672152118,"Value":13.2578}
{"Timestamp":1672152149,"Value":13.2573}
{"Timestamp":1672152179,"Value":13.2577}
{"Timestamp":1672152208,"Value":13.2578}
{"Timestamp":1672152238,"Value":13.25}
{"Timestamp":1672152269,"Value":13.2536}
{"Timestamp":1672152299,"Value":13.2539}
{"Timestamp":1672152328,"Value":13.25}
{"Timestamp":1672152359,"Value":13.25}
{"Timestamp":1672152388,"Value":13.2539}
{"Timestamp":1672152418,"Value":13.25}
{"Timestamp":1672152449,"Value":13.2573}
{"Timestamp":1672152479,"Value":13.2577}
{"Timestamp":1672152509,"Value":13.2539}
{"Timestamp":1672152538,"Value":13.25}
{"Timestamp":1672152568,"Value":13.2499}
{"Timestamp":1672152599,"Value":13.2573}
{"Timestamp":1672152628,"Value":13.2416}
{"Timestamp":1672152658,"Value":13.25}
{"Timestamp":1672152688,"Value":13.2577}
{"Timestamp":1672152719,"Value":13.2463}
{"Timestamp":1672152749,"Value":13.25}
{"Timestamp":1672152779,"Value":13.25}
{"Timestamp":1672152809,"Value":13.2539}
{"Timestamp":1672152838,"Value":13.25}
{"Timestamp":1672152869,"Value":13.25}
{"Timestamp":1672152899,"Value":13.25}
{"Timestamp":1672152928,"Value":13.2248}
{"Timestamp":1672152958,"Value":13.2461}
{"Timestamp":1672152988,"Value":13.2539}
{"Timestamp":1672153019,"Value":13.25}
{"Timestamp":1672153049,"Value":13.2578}
{"Timestamp":1672153079,"Value":13.2461}
{"Timestamp":1672153108,"Value":13.2539}
{"Timestamp":1672153138,"Value":13.2421}
{"Timestamp":1672153169,"Value":13.25}
{"Timestamp":1672153199,"Value":13.2578}
{"Timestamp":1672153228,"Value":13.2458}
{"Timestamp":1672153259,"Value":13.2461}
{"Timestamp":1672153288,"Value":13.2461}
{"Timestamp":1672153318,"Value":13.2382}
{"Timestamp":1672153348,"Value":13.2461}
{"Timestamp":1672153379,"Value":13.2426}
{"Timestamp":1672153409,"Value":13.2421}
{"Timestamp":1672153439,"Value":13.2421}
{"Timestamp":1672153468,"Value":13.2382}
{"Timestamp":1672153498,"Value":13.2343}
{"Timestamp":1672153529,"Value":13.2343}
{"Timestamp":1672153559,"Value":13.2421}
{"Timestamp":1672153589,"Value":13.2303}
{"Timestamp":1672153618,"Value":13.2499}
{"Timestamp":1672153648,"Value":13.2421}
{"Timestamp":1672153679,"Value":13.2389}
{"Timestamp":1672153709,"Value":13.2106}
{"Timestamp":1672153739,"Value":13.2382}
{"Timestamp":1672153768,"Value":13.2264}
{"Timestamp":1672153798,"Value":13.2461}
{"Timestamp":1672153828,"Value":13.2382}
{"Timestamp":1672153859,"Value":13.2224}
{"Timestamp":1672153888,"Value":13.2421}
{"Timestamp":1672153918,"Value":13.2343}
{"Timestamp":1672153949,"Value":13.2426}
{"Timestamp":1672153979,"Value":13.2461}
{"Timestamp":1672154009,"Value":13.2421}
{"Timestamp":1672154038,"Value":13.2461}
{"Timestamp":1672154069,"Value":13.25}
{"Timestamp":1672154099,"Value":13.25}
{"Timestamp":1672154128,"Value":13.2458}
{"Timestamp":1672154157,"Value":13.2332}
{"Timestamp":1672154308,"Value":13.1793}
{"Timestamp":1672154339,"Value":13.202}
{"Timestamp":1672154369,"Value":13.2421}
{"Timestamp":1672154398,"Value":13.2342}
{"Timestamp":1672154429,"Value":13.2382}
{"Timestamp":1672154459,"Value":13.2343}
{"Timestamp":1672154489,"Value":13.2382}
{"Timestamp":1672154518,"Value":13.2382}
{"Timestamp":1672154548,"Value":13.2382}
{"Timestamp":1672154579,"Value":13.2315}
{"Timestamp":1672154609,"Value":13.2343}
{"Timestamp":1672154639,"Value":13.2264}
{"Timestamp":1672154668,"Value":13.2382}
{"Timestamp":1672154698,"Value":13.2382}
{"Timestamp":1672154728,"Value":13.2342}
{"Timestamp":1672154758,"Value":13.2343}
{"Timestamp":1672154788,"Value":13.2106}
{"Timestamp":1672154819,"Value":13.2204}
{"Timestamp":1672154849,"Value":13.2185}
{"Timestamp":1672154879,"Value":13.2106}
{"Timestamp":1672154908,"Value":13.2067}
{"Timestamp":1672154938,"Value":13.2067}
{"Timestamp":1672154969,"Value":13.2092}
{"Timestamp":1672154999,"Value":13.2224}
{"Timestamp":1672155028,"Value":13.2164}
{"Timestamp":1672155058,"Value":13.2264}
{"Timestamp":1672155088,"Value":13.2146}
{"Timestamp":1672155119,"Value":13.2204}
{"Timestamp":1672155149,"Value":13.2224}
{"Timestamp":1672155179,"Value":13.2185}
{"Timestamp":1672155208,"Value":13.2461}
{"Timestamp":1672155238,"Value":13.2224}
{"Timestamp":1672155269,"Value":13.2166}
{"Timestamp":1672155299,"Value":13.2146}
{"Timestamp":1672155328,"Value":13.2164}
{"Timestamp":1672155358,"Value":13.2224}
{"Timestamp":1672155388,"Value":13.2106}
{"Timestamp":1672155419,"Value":13.2055}
{"Timestamp":1672155449,"Value":13.2224}
{"Timestamp":1672155479,"Value":13.2224}
{"Timestamp":1672155508,"Value":13.2185}
{"Timestamp":1672155538,"Value":13.2303}
{"Timestamp":1672155569,"Value":13.1981}
{"Timestamp":1672155599,"Value":13.2028}
{"Timestamp":1672155628,"Value":13.1996}
{"Timestamp":1672155658,"Value":13.1949}
{"Timestamp":1672155689,"Value":13.2018}
{"Timestamp":1672155719,"Value":13.2106}
{"Timestamp":1672155749,"Value":13.2028}
{"Timestamp":1672155778,"Value":13.2067}
{"Timestamp":1672155808,"Value":13.187}
{"Timestamp":1672155839,"Value":13.1981}
{"Timestamp":1672155869,"Value":13.2264}
{"Timestamp":1672155899,"Value":13.2264}
{"Timestamp":1672155928,"Value":13.2206}
{"Timestamp":1672155958,"Value":13.2264}
{"Timestamp":1672155988,"Value":13.1988}
{"Timestamp":1672156019,"Value":13.1944}
{"Timestamp":1672156049,"Value":13.2028}
{"Timestamp":1672156079,"Value":13.2067}
{"Timestamp":1672156108,"Value":13.2028}
{"Timestamp":1672156138,"Value":13.1988}
{"Timestamp":1672156169,"Value":13.2055}
{"Timestamp":1672156199,"Value":13.2028}
{"Timestamp":1672156228,"Value":13.1954}
{"Timestamp":1672156258,"Value":13.1909}
{"Timestamp":1672156288,"Value":13.2028}
{"Timestamp":1672156319,"Value":13.1944}
{"Timestamp":1672156349,"Value":13.187}
{"Timestamp":1672156378,"Value":13.1909}
{"Timestamp":1672156408,"Value":13.1909}
{"Timestamp":1672156439,"Value":13.187}
{"Timestamp":1672156469,"Value":13.1949}
{"Timestamp":1672156499,"Value":13.1909}
{"Timestamp":1672156529,"Value":13.1909}
{"Timestamp":1672156558,"Value":13.1829}
{"Timestamp":1672156589,"Value":13.1834}
{"Timestamp":1672156619,"Value":13.1831}
{"Timestamp":1672156649,"Value":13.187}
{"Timestamp":1672156678,"Value":13.1793}
{"Timestamp":1672156709,"Value":13.1871}
{"Timestamp":1672156739,"Value":13.1831}
{"Timestamp":1672156769,"Value":13.1831}
{"Timestamp":1672156798,"Value":13.1483}
{"Timestamp":1672156829,"Value":13.1405}
{"Timestamp":1672156858,"Value":13.1829}
{"Timestamp":1672156888,"Value":13.1831}
{"Timestamp":1672156919,"Value":13.1761}
{"Timestamp":1672156949,"Value":13.1909}
{"Timestamp":1672156978,"Value":13.1871}
{"Timestamp":1672157008,"Value":13.1754}
{"Timestamp":1672157039,"Value":13.1797}
{"Timestamp":1672157069,"Value":13.1831}
{"Timestamp":1672157099,"Value":13.1754}
{"Timestamp":1672157129,"Value":13.1831}
{"Timestamp":1672157158,"Value":13.1705}
{"Timestamp":1672157189,"Value":13.1797}
{"Timestamp":1672157219,"Value":13.1831}
{"Timestamp":1672157249,"Value":13.1831}
{"Timestamp":1672157278,"Value":13.1793}
{"Timestamp":1672157308,"Value":13.187}
{"Timestamp":1672157339,"Value":13.1907}
{"Timestamp":1672157369,"Value":13.1831}
{"Timestamp":1672157399,"Value":13.1793}
{"Timestamp":1672157429,"Value":13.1831}
{"Timestamp":1672157459,"Value":13.187}
{"Timestamp":1672157489,"Value":13.1831}
{"Timestamp":1672157519,"Value":13.1831}
{"Timestamp":1672157548,"Value":13.1599}
{"Timestamp":1672157579,"Value":13.1651}
{"Timestamp":1672157609,"Value":13.1676}
{"Timestamp":1672157639,"Value":13.1754}
{"Timestamp":1672157668,"Value":13.1676}
{"Timestamp":1672157698,"Value":13.1169}
{"Timestamp":1672157728,"Value":13.152}
{"Timestamp":1672157759,"Value":13.1831}
{"Timestamp":1672157788,"Value":13.1793}
{"Timestamp":1672157818,"Value":13.1831}
{"Timestamp":1672157849,"Value":13.1797}
{"Timestamp":1672157879,"Value":13.1599}
{"Timestamp":1672157909,"Value":13.1676}
{"Timestamp":1672157938,"Value":13.1715}
{"Timestamp":1672157968,"Value":13.1715}
{"Timestamp":1672157999,"Value":13.1834}
{"Timestamp":1672158028,"Value":13.1787}
{"Timestamp":1672158058,"Value":13.1793}
{"Timestamp":1672158088,"Value":13.1754}
{"Timestamp":1672158119,"Value":13.187}
{"Timestamp":1672158149,"Value":13.187}
{"Timestamp":1672158179,"Value":13.1831}
{"Timestamp":1672158208,"Value":13.1754}
{"Timestamp":1672158238,"Value":13.1483}
{"Timestamp":1672158269,"Value":13.1542}
{"Timestamp":1672158299,"Value":13.1793}
{"Timestamp":1672158328,"Value":13.187}
{"Timestamp":1672158358,"Value":13.156}
{"Timestamp":1672158389,"Value":13.1688}
{"Timestamp":1672158419,"Value":13.1831}
{"Timestamp":1672158449,"Value":13.1092}
{"Timestamp":1672158478,"Value":13.1014}
{"Timestamp":1672158508,"Value":13.0935}
{"Timestamp":1672158539,"Value":13.1468}
{"Timestamp":1672158569,"Value":13.1676}
{"Timestamp":1672158599,"Value":13.1638}
{"Timestamp":1672158628,"Value":13.1581}
{"Timestamp":1672158658,"Value":13.1366}
{"Timestamp":1672158689,"Value":13.1469}
{"Timestamp":1672158719,"Value":13.1328}
{"Timestamp":1672158749,"Value":13.1599}
{"Timestamp":1672158778,"Value":13.1638}
{"Timestamp":1672158808,"Value":13.156}
{"Timestamp":1672158839,"Value":13.1396}
{"Timestamp":1672158869,"Value":13.1638}
{"Timestamp":1672158899,"Value":13.1405}
{"Timestamp":1672158929,"Value":13.1715}
{"Timestamp":1672158958,"Value":13.1539}
{"Timestamp":1672158989,"Value":13.1432}
{"Timestamp":1672159019,"Value":13.1366}
{"Timestamp":1672159049,"Value":13.1444}
{"Timestamp":1672159078,"Value":13.1366}
{"Timestamp":1672159108,"Value":13.1405}
{"Timestamp":1672159139,"Value":13.1286}
{"Timestamp":1672159169,"Value":13.1483}
{"Timestamp":1672159199,"Value":13.156}
{"Timestamp":1672159228,"Value":13.1498}
{"Timestamp":1672159258,"Value":13.1327}
{"Timestamp":1672159288,"Value":13.1405}
{"Timestamp":1672159319,"Value":13.1323}
{"Timestamp":1672159349,"Value":13.1521}
{"Timestamp":1672159379,"Value":13.1444}
{"Timestamp":1672159408,"Value":13.1328}
{"Timestamp":1672159439,"Value":13.0916}
{"Timestamp":1672159469,"Value":13.0896}
{"Timestamp":1672159499,"Value":13.1405}
{"Timestamp":1672159528,"Value":13.1374}
{"Timestamp":1672159558,"Value":13.1249}
{"Timestamp":1672159588,"Value":13.1289}
{"Timestamp":1672159619,"Value":13.1323}
{"Timestamp":1672159649,"Value":13.125}
{"Timestamp":1672159678,"Value":13.125}
{"Timestamp":1672159708,"Value":13.1289}
{"Timestamp":1672159739,"Value":13.1469}
{"Timestamp":1672159769,"Value":13.1405}
{"Timestamp":1672159798,"Value":13.1366}
{"Timestamp":1672159829,"Value":13.1328}
{"Timestamp":1672159859,"Value":13.125}
{"Timestamp":1672159889,"Value":13.1327}
{"Timestamp":1672159918,"Value":13.125}
{"Timestamp":1672159949,"Value":13.1249}
{"Timestamp":1672159979,"Value":13.125}
{"Timestamp":1672160009,"Value":13.1328}
{"Timestamp":1672160038,"Value":13.1211}
{"Timestamp":1672160068,"Value":13.125}
{"Timestamp":1672160098,"Value":13.125}
{"Timestamp":1672160128,"Value":13.1289}
{"Timestamp":1672160158,"Value":13.125}
{"Timestamp":1672160188,"Value":13.1289}
{"Timestamp":1672160219,"Value":13.125}
{"Timestamp":1672160249,"Value":13.125}
{"Timestamp":1672160278,"Value":13.125}
{"Timestamp":1672160308,"Value":13.125}
{"Timestamp":1672160339,"Value":13.125}
{"Timestamp":1672160369,"Value":13.125}
{"Timestamp":1672160399,"Value":13.1211}
{"Timestamp":1672160428,"Value":13.125}
{"Timestamp":1672160458,"Value":13.1211}
{"Timestamp":1672160488,"Value":13.125}
{"Timestamp":1672160518,"Value":13.125}
{"Timestamp":1672160549,"Value":13.125}
{"Timestamp":1672160579,"Value":13.1289}
{"Timestamp":1672160609,"Value":13.1211}
{"Timestamp":1672160638,"Value":13.125}
{"Timestamp":1672160668,"Value":13.1289}
{"Timestamp":1672160699,"Value":13.125}
{"Timestamp":1672160728,"Value":13.1208}
{"Timestamp":1672160758,"Value":13.1327}
{"Timestamp":1672160788,"Value":13.125}
{"Timestamp":1672160819,"Value":13.1286}
{"Timestamp":1672160849,"Value":13.0974}
{"Timestamp":1672160879,"Value":13.125}
{"Timestamp":1672160908,"Value":13.1289}
{"Timestamp":1672160938,"Value":13.1366}
{"Timestamp":1672160969,"Value":13.1359}
{"Timestamp":1672160999,"Value":13.125}
{"Timestamp":1672161028,"Value":13.125}
{"Timestamp":1672161058,"Value":13.1327}
{"Timestamp":1672161089,"Value":13.1286}
{"Timestamp":1672161119,"Value":13.125}
{"Timestamp":1672161149,"Value":13.1211}
{"Timestamp":1672161178,"Value":13.125}
{"Timestamp":1672161208,"Value":13.1171}
{"Timestamp":1672161239,"Value":13.125}
{"Timestamp":1672161269,"Value":13.1132}
{"Timestamp":1672161298,"Value":13.1171}
{"Timestamp":1672161329,"Value":13.1211}
{"Timestamp":1672161358,"Value":13.125}
{"Timestamp":1672161388,"Value":13.1211}
{"Timestamp":1672161419,"Value":13.125}
{"Timestamp":1672161449,"Value":13.1211}
{"Timestamp":1672161479,"Value":13.1171}
{"Timestamp":1672161508,"Value":13.0465}
{"Timestamp":1672161538,"Value":13.062}
{"Timestamp":1672161568,"Value":13.0543}
{"Timestamp":1672161599,"Value":13.1139}
{"Timestamp":1672161628,"Value":13.1208}
{"Timestamp":1672161658,"Value":13.1171}
{"Timestamp":1672161688,"Value":13.1132}
{"Timestamp":1672161719,"Value":13.1213}
{"Timestamp":1672161749,"Value":13.1171}
{"Timestamp":1672161779,"Value":13.1093}
{"Timestamp":1672161809,"Value":13.0974}
{"Timestamp":1672161838,"Value":13.0974}
{"Timestamp":1672161868,"Value":13.0896}
{"Timestamp":1672161899,"Value":13.0805}
{"Timestamp":1672161928,"Value":13.0914}
{"Timestamp":1672161958,"Value":13.0974}
{"Timestamp":1672161989,"Value":13.1065}
{"Timestamp":1672162019,"Value":13.1211}
{"Timestamp":1672162049,"Value":13.0856}
{"Timestamp":1672162079,"Value":13.1053}
{"Timestamp":1672162109,"Value":13.1093}
{"Timestamp":1672162138,"Value":13.1171}
{"Timestamp":1672162168,"Value":13.1132}
{"Timestamp":1672162199,"Value":13.1028}
{"Timestamp":1672162228,"Value":13.104}
{"Timestamp":1672162259,"Value":13.1093}
{"Timestamp":1672162288,"Value":13.1014}
{"Timestamp":1672162318,"Value":13.1171}
{"Timestamp":1672162348,"Value":13.1014}
{"Timestamp":1672162379,"Value":13.1139}
{"Timestamp":1672162409,"Value":13.0935}
{"Timestamp":1672162439,"Value":13.0974}
{"Timestamp":1672162468,"Value":13.1171}
{"Timestamp":1672162498,"Value":13.1171}
{"Timestamp":1672162528,"Value":13.1014}
{"Timestamp":1672162559,"Value":13.0935}
{"Timestamp":1672162588,"Value":13.1014}
{"Timestamp":1672162618,"Value":13.1053}
{"Timestamp":1672162649,"Value":13.1028}
{"Timestamp":1672162679,"Value":13.1171}
{"Timestamp":1672162709,"Value":13.121}
{"Timestamp":1672162738,"Value":13.1053}
{"Timestamp":1672162768,"Value":13.0974}
{"Timestamp":1672162799,"Value":13.0916}
{"Timestamp":1672162828,"Value":13.0956}
{"Timestamp":1672162858,"Value":13.0856}
{"Timestamp":1672162888,"Value":13.0974}
{"Timestamp":1672162919,"Value":13.1102}
{"Timestamp":1672162949,"Value":13.1171}
{"Timestamp":1672162979,"Value":13.1053}
{"Timestamp":1672163008,"Value":13.0935}
{"Timestamp":1672163039,"Value":13.0805}
{"Timestamp":1672163069,"Value":13.0896}
{"Timestamp":1672163099,"Value":13.07}
{"Timestamp":1672163129,"Value":13.0504}
{"Timestamp":1672163158,"Value":13.0704}
{"Timestamp":1672163188,"Value":13.0778}
{"Timestamp":1672163219,"Value":13.0879}
{"Timestamp":1672163249,"Value":13.062}
{"Timestamp":1672163279,"Value":13.0817}
{"Timestamp":1672163308,"Value":13.0935}
{"Timestamp":1672163338,"Value":13.0349}
{"Timestamp":1672163369,"Value":13.0547}
{"Timestamp":1672163399,"Value":13.0349}
{"Timestamp":1672163428,"Value":13.0331}
{"Timestamp":1672163458,"Value":13.0504}
{"Timestamp":1672163489,"Value":13.0036}
{"Timestamp":1672163519,"Value":13.0466}
{"Timestamp":1672163549,"Value":13.0699}
{"Timestamp":1672163578,"Value":13.0699}
{"Timestamp":1672163608,"Value":13.0699}
{"Timestamp":1672163639,"Value":13.0731}
{"Timestamp":1672163669,"Value":13.0935}
{"Timestamp":1672163699,"Value":13.0856}
{"Timestamp":1672163728,"Value":13.0956}
{"Timestamp":1672163758,"Value":13.0699}
{"Timestamp":1672163789,"Value":13.0954}
{"Timestamp":1672163819,"Value":13.0817}
{"Timestamp":1672163849,"Value":13.0896}
{"Timestamp":1672163878,"Value":13.0738}
{"Timestamp":1672163908,"Value":13.0659}
{"Timestamp":1672163939,"Value":13.0768}
{"Timestamp":1672163969,"Value":13.0739}
{"Timestamp":1672163998,"Value":13.0699}
{"Timestamp":1672164029,"Value":13.0465}
{"Timestamp":1672164058,"Value":13.0497}
{"Timestamp":1672164088,"Value":13.0896}
{"Timestamp":1672164119,"Value":13.0438}
{"Timestamp":1672164149,"Value":13.0817}
{"Timestamp":1672164179,"Value":13.0935}
{"Timestamp":1672164209,"Value":13.0778}
{"Timestamp":1672164239,"Value":13.1092}
{"Timestamp":1672164268,"Value":13.1171}
{"Timestamp":1672164298,"Value":13.1171}
{"Timestamp":1672164328,"Value":13.0974}
{"Timestamp":1672164359,"Value":13.1014}
{"Timestamp":1672164388,"Value":13.0699}
{"Timestamp":1672164418,"Value":13.0659}
{"Timestamp":1672164449,"Value":13.0731}
{"Timestamp":1672164479,"Value":13.0699}
{"Timestamp":1672164509,"Value":13.0778}
{"Timestamp":1672164538,"Value":13.0699}
{"Timestamp":1672164568,"Value":13.0738}
{"Timestamp":1672164599,"Value":13.0731}
{"Timestamp":1672164628,"Value":13.0788}
{"Timestamp":1672164658,"Value":13.0778}
{"Timestamp":1672164688,"Value":13.0738}
{"Timestamp":1672164719,"Value":13.0731}
{"Timestamp":1672164749,"Value":13.0659}
{"Timestamp":1672164778,"Value":13.0699}
{"Timestamp":1672164808,"Value":13.062}
{"Timestamp":1672164839,"Value":13.0657}
{"Timestamp":1672164869,"Value":13.062}
{"Timestamp":1672164899,"Value":13.0699}
{"Timestamp":1672164928,"Value":13.0704}
{"Timestamp":1672164959,"Value":13.0659}
{"Timestamp":1672164988,"Value":13.062}
{"Timestamp":1672165018,"Value":13.0778}
{"Timestamp":1672165049,"Value":13.0731}
{"Timestamp":1672165079,"Value":13.0738}
{"Timestamp":1672165109,"Value":13.062}
{"Timestamp":1672165138,"Value":13.0699}
{"Timestamp":1672165168,"Value":13.0659}
{"Timestamp":1672165199,"Value":13.062}
{"Timestamp":1672165228,"Value":13.062}
{"Timestamp":1672165258,"Value":13.0738}
{"Timestamp":1672165288,"Value":13.0659}
{"Timestamp":1672165318,"Value":13.0659}
{"Timestamp":1672165349,"Value":13.0657}
{"Timestamp":1672165379,"Value":13.0659}
{"Timestamp":1672165409,"Value":13.062}
{"Timestamp":1672165439,"Value":13.062}
{"Timestamp":1672165468,"Value":13.062}
{"Timestamp":1672165498,"Value":13.0699}
{"Timestamp":1672165528,"Value":13.062}
{"Timestamp":1672165558,"Value":13.0659}
{"Timestamp":1672165588,"Value":13.0699}
{"Timestamp":1672165619,"Value":13.0657}
{"Timestamp":1672165649,"Value":13.0659}
{"Timestamp":1672165679,"Value":13.062}
{"Timestamp":1672165708,"Value":13.0582}
{"Timestamp":1672165738,"Value":13.062}
{"Timestamp":1672165769,"Value":13.062}
{"Timestamp":1672165799,"Value":13.0659}
{"Timestamp":1672165828,"Value":13.0579}
{"Timestamp":1672165858,"Value":13.062}
{"Timestamp":1672165888,"Value":13.062}
{"Timestamp":1672165919,"Value":13.0657}
{"Timestamp":1672165949,"Value":13.062}
{"Timestamp":1672165979,"Value":13.0699}
{"Timestamp":1672166008,"Value":13.0659}
{"Timestamp":1672166038,"Value":13.0659}
{"Timestamp":1672166069,"Value":13.0657}
{"Timestamp":1672166099,"Value":13.0699}
{"Timestamp":1672166128,"Value":13.0662}
{"Timestamp":1672166158,"Value":13.0738}
{"Timestamp":1672166188,"Value":13.0699}
{"Timestamp":1672166219,"Value":13.0731}
{"Timestamp":1672166249,"Value":13.0659}
{"Timestamp":1672166278,"Value":13.0659}
{"Timestamp":1672166308,"Value":13.062}
{"Timestamp":1672166339,"Value":13.062}
{"Timestamp":1672166369,"Value":13.062}
{"Timestamp":1672166399,"Value":13.062}
{"Timestamp":1672166428,"Value":13.062}
{"Timestamp":1672166458,"Value":13.0738}
{"Timestamp":1672166489,"Value":13.0731}
{"Timestamp":1672166519,"Value":13.0778}
{"Timestamp":1672166549,"Value":13.0817}
{"Timestamp":1672166578,"Value":13.0935}
{"Timestamp":1672166608,"Value":13.0817}
{"Timestamp":1672166639,"Value":13.0805}
{"Timestamp":1672166669,"Value":13.0778}
{"Timestamp":1672166698,"Value":13.0659}
{"Timestamp":1672166728,"Value":13.0788}
{"Timestamp":1672166758,"Value":13.0659}
{"Timestamp":1672166788,"Value":13.0738}
{"Timestamp":1672166819,"Value":13.0806}
{"Timestamp":1672166849,"Value":13.0896}
{"Timestamp":1672166879,"Value":13.0659}
{"Timestamp":1672166909,"Value":13.0738}
{"Timestamp":1672166938,"Value":13.062}
{"Timestamp":1672166968,"Value":13.0974}
{"Timestamp":1672166999,"Value":13.0879}
{"Timestamp":1672167028,"Value":13.0746}
{"Timestamp":1672167058,"Value":13.0778}
{"Timestamp":1672167088,"Value":13.0738}
{"Timestamp":1672167119,"Value":13.0805}
{"Timestamp":1672167149,"Value":13.0659}
{"Timestamp":1672167178,"Value":13.0699}
{"Timestamp":1672167208,"Value":13.0738}
{"Timestamp":1672167239,"Value":13.0879}
{"Timestamp":1672167269,"Value":13.1053}
{"Timestamp":1672167299,"Value":13.1092}
{"Timestamp":1672167328,"Value":13.0956}
{"Timestamp":1672167358,"Value":13.0778}
{"Timestamp":1672167389,"Value":13.0805}
{"Timestamp":1672167419,"Value":13.1053}
{"Timestamp":1672167449,"Value":13.0935}
{"Timestamp":1672167478,"Value":13.1014}
{"Timestamp":1672167508,"Value":13.0974}
{"Timestamp":1672167538,"Value":13.1171}
{"Timestamp":1672167569,"Value":13.1213}
{"Timestamp":1672167599,"Value":13.1132}
{"Timestamp":1672167628,"Value":13.1208}
{"Timestamp":1672167659,"Value":13.125}
{"Timestamp":1672167688,"Value":13.1211}
{"Timestamp":1672167718,"Value":13.1211}
{"Timestamp":1672167749,"Value":13.1139}
{"Timestamp":1672167779,"Value":13.125}
{"Timestamp":1672167809,"Value":13.1289}
{"Timestamp":1672167838,"Value":13.125}
{"Timestamp":1672167868,"Value":13.125}
{"Timestamp":1672167899,"Value":13.125}
{"Timestamp":1672167928,"Value":13.125}
{"Timestamp":1672167958,"Value":13.125}
{"Timestamp":1672167988,"Value":13.125}
{"Timestamp":1672168019,"Value":13.1286}
{"Timestamp":1672168049,"Value":13.125}
{"Timestamp":1672168079,"Value":13.1327}
{"Timestamp":1672168109,"Value":13.125}
{"Timestamp":1672168138,"Value":13.1366}
{"Timestamp":1672168168,"Value":13.1366}
{"Timestamp":1672168199,"Value":13.1469}
{"Timestamp":1672168228,"Value":13.1457}
{"Timestamp":1672168258,"Value":13.1483}
{"Timestamp":1672168288,"Value":13.1676}
{"Timestamp":1672168319,"Value":13.1797}
{"Timestamp":1672168349,"Value":13.1793}
{"Timestamp":1672168378,"Value":13.1599}
{"Timestamp":1672168408,"Value":13.1715}
{"Timestamp":1672168439,"Value":13.1797}
{"Timestamp":1672168469,"Value":13.1754}
{"Timestamp":1672168499,"Value":13.1793}
{"Timestamp":1672168528,"Value":13.1829}
{"Timestamp":1672168559,"Value":13.1754}
{"Timestamp":1672168588,"Value":13.1831}
{"Timestamp":1672168619,"Value":13.1797}
{"Timestamp":1672168649,"Value":13.2028}
{"Timestamp":1672168679,"Value":13.187}
{"Timestamp":1672168709,"Value":13.1988}
{"Timestamp":1672168738,"Value":13.1909}
{"Timestamp":1672168768,"Value":13.1909}
{"Timestamp":1672168799,"Value":13.2055}
{"Timestamp":1672168828,"Value":13.208}
{"Timestamp":1672168858,"Value":13.2028}
{"Timestamp":1672168888,"Value":13.1988}
{"Timestamp":1672168919,"Value":13.2129}
{"Timestamp":1672168949,"Value":13.1912}
{"Timestamp":1672168979,"Value":13.1754}
{"Timestamp":1672169008,"Value":13.2421}
{"Timestamp":1672169038,"Value":13.2421}
{"Timestamp":1672169069,"Value":13.2389}
{"Timestamp":1672169099,"Value":13.2421}
{"Timestamp":1672169128,"Value":13.1996}
{"Timestamp":1672169158,"Value":13.1831}
{"Timestamp":1672169188,"Value":13.2068}
{"Timestamp":1672169219,"Value":13.2056}
{"Timestamp":1672169249,"Value":13.187}
{"Timestamp":1672169278,"Value":13.187}
{"Timestamp":1672169308,"Value":13.1911}
{"Timestamp":1672169339,"Value":13.25}
{"Timestamp":1672169369,"Value":13.2539}
{"Timestamp":1672169399,"Value":13.25}
{"Timestamp":1672169428,"Value":13.2541}
{"Timestamp":1672169458,"Value":13.2616}
{"Timestamp":1672169488,"Value":13.25}
{"Timestamp":1672169519,"Value":13.2573}
{"Timestamp":1672169549,"Value":13.281}
{"Timestamp":1672169578,"Value":13.2694}
{"Timestamp":1672169608,"Value":13.281}
{"Timestamp":1672169639,"Value":13.2901}
{"Timestamp":1672169669,"Value":13.2849}
{"Timestamp":1672169699,"Value":13.3004}
{"Timestamp":1672169729,"Value":13.2926}
{"Timestamp":1672169759,"Value":13.3079}
{"Timestamp":1672169789,"Value":13.312}
{"Timestamp":1672169818,"Value":13.3278}
{"Timestamp":1672169848,"Value":13.3199}
{"Timestamp":1672169879,"Value":13.3121}
{"Timestamp":1672169909,"Value":13.3238}
{"Timestamp":1672169938,"Value":13.3356}
{"Timestamp":1672169968,"Value":13.3317}
{"Timestamp":1672169999,"Value":13.3268}
{"Timestamp":1672170028,"Value":13.3624}
{"Timestamp":1672170058,"Value":13.3553}
{"Timestamp":1672170088,"Value":13.3514}
{"Timestamp":1672170119,"Value":13.3379}
{"Timestamp":1672170149,"Value":13.3632}
{"Timestamp":1672170179,"Value":13.3592}
{"Timestamp":1672170208,"Value":13.3671}
{"Timestamp":1672170238,"Value":13.375}
{"Timestamp":1672170269,"Value":13.3713}
{"Timestamp":1672170299,"Value":13.3711}
{"Timestamp":1672170328,"Value":13.3708}
{"Timestamp":1672170359,"Value":13.375}
{"Timestamp":1672170388,"Value":13.375}
{"Timestamp":1672170419,"Value":13.375}
{"Timestamp":1672170449,"Value":13.3789}
{"Timestamp":1672170479,"Value":13.3905}
{"Timestamp":1672170508,"Value":13.3944}
{"Timestamp":1672170538,"Value":13.4176}
{"Timestamp":1672170569,"Value":13.4042}
{"Timestamp":1672170599,"Value":13.406}
{"Timestamp":1672170628,"Value":13.4246}
{"Timestamp":1672170658,"Value":13.3905}
{"Timestamp":1672170688,"Value":13.3828}
{"Timestamp":1672170719,"Value":13.4042}
{"Timestamp":1672170749,"Value":13.406}
{"Timestamp":1672170778,"Value":13.4138}
{"Timestamp":1672170808,"Value":13.437}
{"Timestamp":1672170839,"Value":13.4297}
{"Timestamp":1672170869,"Value":13.4331}
{"Timestamp":1672170899,"Value":13.4449}
{"Timestamp":1672170929,"Value":13.4567}
{"Timestamp":1672170958,"Value":13.4622}
{"Timestamp":1672170989,"Value":13.4704}
{"Timestamp":1672171019,"Value":13.4567}
{"Timestamp":1672171049,"Value":13.4606}
{"Timestamp":1672171079,"Value":13.4724}
{"Timestamp":1672171108,"Value":13.4764}
{"Timestamp":1672171139,"Value":13.4741}
{"Timestamp":1672171169,"Value":13.4803}
{"Timestamp":1672171199,"Value":13.4843}
{"Timestamp":1672171228,"Value":13.5}
{"Timestamp":1672171258,"Value":13.4961}
{"Timestamp":1672171288,"Value":13.4961}
{"Timestamp":1672171319,"Value":13.4963}
{"Timestamp":1672171349,"Value":13.5}
{"Timestamp":1672171379,"Value":13.5}
{"Timestamp":1672171408,"Value":13.5}
{"Timestamp":1672171438,"Value":13.5}
{"Timestamp":1672171469,"Value":13.5036}
{"Timestamp":1672171499,"Value":13.5}
{"Timestamp":1672171528,"Value":13.5}
{"Timestamp":1672171558,"Value":13.5038}
{"Timestamp":1672171588,"Value":13.5233}
{"Timestamp":1672171619,"Value":13.5255}
{"Timestamp":1672171649,"Value":13.5271}
{"Timestamp":1672171679,"Value":13.531}
{"Timestamp":1672171708,"Value":13.5349}
{"Timestamp":1672171738,"Value":13.5426}
{"Timestamp":1672171768,"Value":13.5426}
{"Timestamp":1672171799,"Value":13.5547}
{"Timestamp":1672171828,"Value":13.5331}
{"Timestamp":1672171858,"Value":13.562}
{"Timestamp":1672171888,"Value":13.562}
{"Timestamp":1672171919,"Value":13.5474}
{"Timestamp":1672171949,"Value":13.562}
{"Timestamp":1672171979,"Value":13.5581}
{"Timestamp":1672172008,"Value":13.5543}
{"Timestamp":1672172038,"Value":13.562}
{"Timestamp":1672172069,"Value":13.562}
{"Timestamp":1672172099,"Value":13.562}
{"Timestamp":1672172128,"Value":13.5621}
{"Timestamp":1672172158,"Value":13.562}
{"Timestamp":1672172164,"Value":13.562}
{"Timestamp":1672172308,"Value":13.5673}
{"Timestamp":1672172339,"Value":13.5842}
{"Timestamp":1672172369,"Value":13.5778}
{"Timestamp":1672172399,"Value":13.5856}
{"Timestamp":1672172428,"Value":13.5746}
{"Timestamp":1672172458,"Value":13.5778}
{"Timestamp":1672172489,"Value":13.5954}
{"Timestamp":1672172519,"Value":13.5778}
{"Timestamp":1672172548,"Value":13.5738}
{"Timestamp":1672172578,"Value":13.5778}
{"Timestamp":1672172609,"Value":13.5916}
{"Timestamp":1672172639,"Value":13.6092}
{"Timestamp":1672172669,"Value":13.6132}
{"Timestamp":1672172698,"Value":13.5896}
{"Timestamp":1672172729,"Value":13.5896}
{"Timestamp":1672172759,"Value":13.6132}
{"Timestamp":1672172789,"Value":13.6211}
{"Timestamp":1672172819,"Value":13.6171}
{"Timestamp":1672172849,"Value":13.625}
{"Timestamp":1672172878,"Value":13.6211}
{"Timestamp":1672172908,"Value":13.625}
{"Timestamp":1672172939,"Value":13.625}
{"Timestamp":1672172969,"Value":13.6289}
{"Timestamp":1672172999,"Value":13.6289}
{"Timestamp":1672173028,"Value":13.625}
{"Timestamp":1672173059,"Value":13.6289}
{"Timestamp":1672173088,"Value":13.6328}
{"Timestamp":1672173118,"Value":13.6405}
{"Timestamp":1672173149,"Value":13.6542}
{"Timestamp":1672173179,"Value":13.6131}
{"Timestamp":1672173209,"Value":13.6444}
{"Timestamp":1672173238,"Value":13.6444}
{"Timestamp":1672173268,"Value":13.6521}
{"Timestamp":1672173299,"Value":13.6505}
{"Timestamp":1672173328,"Value":13.6457}
{"Timestamp":1672173358,"Value":13.6483}
{"Timestamp":1672173388,"Value":13.6638}
{"Timestamp":1672173419,"Value":13.6505}
{"Timestamp":1672173449,"Value":13.6715}
{"Timestamp":1672173479,"Value":13.6676}
{"Timestamp":1672173508,"Value":13.6326}
{"Timestamp":1672173538,"Value":13.6171}
{"Timestamp":1672173569,"Value":13.6102}
{"Timestamp":1672173599,"Value":13.6171}
{"Timestamp":1672173628,"Value":13.6746}
{"Timestamp":1672173658,"Value":13.6715}
{"Timestamp":1672173688,"Value":13.687}
{"Timestamp":1672173719,"Value":13.687}
{"Timestamp":1672173749,"Value":13.6909}
{"Timestamp":1672173778,"Value":13.687}
{"Timestamp":1672173808,"Value":13.687}
{"Timestamp":1672173839,"Value":13.6834}
{"Timestamp":1672173869,"Value":13.6831}
{"Timestamp":1672173898,"Value":13.687}
{"Timestamp":1672173929,"Value":13.6831}
{"Timestamp":1672173958,"Value":13.687}
{"Timestamp":1672173988,"Value":13.687}
{"Timestamp":1672174019,"Value":13.687}
{"Timestamp":1672174049,"Value":13.687}
{"Timestamp":1672174079,"Value":13.687}
{"Timestamp":1672174108,"Value":13.687}
{"Timestamp":1672174139,"Value":13.687}
{"Timestamp":1672174169,"Value":13.6871}
{"Timestamp":1672174199,"Value":13.687}
{"Timestamp":1672174228,"Value":13.687}
{"Timestamp":1672174258,"Value":13.687}
{"Timestamp":1672174288,"Value":13.6909}
{"Timestamp":1672174319,"Value":13.6907}
{"Timestamp":1672174349,"Value":13.6988}
{"Timestamp":1672174378,"Value":13.687}
{"Timestamp":1672174408,"Value":13.6909}
{"Timestamp":1672174439,"Value":13.6907}
{"Timestamp":1672174469,"Value":13.7067}
{"Timestamp":1672174499,"Value":13.6988}
{"Timestamp":1672174529,"Value":13.6988}
{"Timestamp":1672174558,"Value":13.6996}
{"Timestamp":1672174589,"Value":13.6907}
{"Timestamp":1672174619,"Value":13.6988}
{"Timestamp":1672174649,"Value":13.6909}
{"Timestamp":1672174678,"Value":13.6909}
{"Timestamp":1672174708,"Value":13.687}
{"Timestamp":1672174739,"Value":13.6944}
{"Timestamp":1672174769,"Value":13.7067}
{"Timestamp":1672174798,"Value":13.6949}
{"Timestamp":1672174829,"Value":13.6988}
{"Timestamp":1672174858,"Value":13.6954}
{"Timestamp":1672174889,"Value":13.6981}
{"Timestamp":1672174919,"Value":13.7028}
{"Timestamp":1672174948,"Value":13.7224}
{"Timestamp":1672174978,"Value":13.7264}
{"Timestamp":1672175009,"Value":13.7129}
{"Timestamp":1672175039,"Value":13.7264}
{"Timestamp":1672175068,"Value":13.7185}
{"Timestamp":1672175098,"Value":13.7421}
{"Timestamp":1672175129,"Value":13.7382}
{"Timestamp":1672175159,"Value":13.7224}
{"Timestamp":1672175189,"Value":13.7264}
{"Timestamp":1672175218,"Value":13.7264}
{"Timestamp":1672175248,"Value":13.7461}
{"Timestamp":1672175279,"Value":13.7389}
{"Timestamp":1672175309,"Value":13.7461}
{"Timestamp":1672175338,"Value":13.7264}
{"Timestamp":1672175368,"Value":13.7185}
{"Timestamp":1672175398,"Value":13.7421}
{"Timestamp":1672175428,"Value":13.75}
{"Timestamp":1672175459,"Value":13.7421}
{"Timestamp":1672175488,"Value":13.7539}
{"Timestamp":1672175518,"Value":13.7539}
{"Timestamp":1672175549,"Value":13.7536}
{"Timestamp":1672175579,"Value":13.75}
{"Timestamp":1672175609,"Value":13.7539}
{"Timestamp":1672175638,"Value":13.7461}
{"Timestamp":1672175669,"Value":13.7536}
{"Timestamp":1672175699,"Value":13.75}
{"Timestamp":1672175728,"Value":13.7458}
{"Timestamp":1672175759,"Value":13.7461}
{"Timestamp":1672175788,"Value":13.7343}
{"Timestamp":1672175818,"Value":13.75}
{"Timestamp":1672175849,"Value":13.7463}
{"Timestamp":1672175879,"Value":13.75}
{"Timestamp":1672175909,"Value":13.7539}
{"Timestamp":1672175938,"Value":13.7461}
{"Timestamp":1672175969,"Value":13.7462}
{"Timestamp":1672175999,"Value":13.75}
{"Timestamp":1672176028,"Value":13.75}
{"Timestamp":1672176058,"Value":13.75}
{"Timestamp":1672176088,"Value":13.7578}
{"Timestamp":1672176119,"Value":13.7463}
{"Timestamp":1672176149,"Value":13.75}
{"Timestamp":1672176178,"Value":13.75}
{"Timestamp":1672176208,"Value":13.75}
{"Timestamp":1672176239,"Value":13.7499}
{"Timestamp":1672176269,"Value":13.75}
{"Timestamp":1672176299,"Value":13.7539}
{"Timestamp":1672176329,"Value":13.7694}
{"Timestamp":1672176358,"Value":13.7583}
{"Timestamp":1672176389,"Value":13.75}
{"Timestamp":1672176419,"Value":13.75}
{"Timestamp":1672176448,"Value":13.7539}
{"Timestamp":1672176478,"Value":13.7539}
{"Timestamp":1672176509,"Value":13.7609}
{"Timestamp":1672176539,"Value":13.7616}
{"Timestamp":1672176569,"Value":13.7539}
{"Timestamp":1672176598,"Value":13.7577}
{"Timestamp":1672176629,"Value":13.75}
{"Timestamp":1672176659,"Value":13.7539}
{"Timestamp":1672176689,"Value":13.7539}
{"Timestamp":1672176719,"Value":13.7577}
{"Timestamp":1672176748,"Value":13.7499}
{"Timestamp":1672176778,"Value":13.7694}
{"Timestamp":1672176809,"Value":13.7646}
{"Timestamp":1672176839,"Value":13.7616}
{"Timestamp":1672176869,"Value":13.7539}
{"Timestamp":1672176898,"Value":13.7539}
{"Timestamp":1672176929,"Value":13.7655}
{"Timestamp":1672176959,"Value":13.7694}
{"Timestamp":1672176989,"Value":13.7733}
{"Timestamp":1672177019,"Value":13.7578}
{"Timestamp":1672177048,"Value":13.7655}
{"Timestamp":1672177079,"Value":13.7646}
{"Timestamp":1672177109,"Value":13.7616}
{"Timestamp":1672177139,"Value":13.7694}
{"Timestamp":1672177168,"Value":13.7577}
{"Timestamp":1672177198,"Value":13.7224}
{"Timestamp":1672177228,"Value":13.7578}
{"Timestamp":1672177259,"Value":13.7694}
{"Timestamp":1672177288,"Value":13.7733}
{"Timestamp":1672177318,"Value":13.7733}
{"Timestamp":1672177349,"Value":13.7755}
{"Timestamp":1672177379,"Value":13.781}
{"Timestamp":1672177409,"Value":13.7694}
{"Timestamp":1672177438,"Value":13.7849}
{"Timestamp":1672177468,"Value":13.781}
{"Timestamp":1672177499,"Value":13.7938}
{"Timestamp":1672177528,"Value":13.7996}
{"Timestamp":1672177559,"Value":13.7965}
{"Timestamp":1672177588,"Value":13.8081}
{"Timestamp":1672177618,"Value":13.7888}
{"Timestamp":1672177649,"Value":13.7901}
{"Timestamp":1672177679,"Value":13.7655}
{"Timestamp":1672177709,"Value":13.7655}
{"Timestamp":1672177739,"Value":13.781}
{"Timestamp":1672177768,"Value":13.7694}
{"Timestamp":1672177798,"Value":13.7888}
{"Timestamp":1672177829,"Value":13.781}
{"Timestamp":1672177859,"Value":13.7926}
{"Timestamp":1672177889,"Value":13.7888}
{"Timestamp":1672177918,"Value":13.7888}
{"Timestamp":1672177949,"Value":13.8011}
{"Timestamp":1672177979,"Value":13.781}
{"Timestamp":1672178009,"Value":13.781}
{"Timestamp":1672178038,"Value":13.7926}
{"Timestamp":1672178068,"Value":13.7577}
{"Timestamp":1672178099,"Value":13.7974}
{"Timestamp":1672178128,"Value":13.7831}
{"Timestamp":1672178158,"Value":13.7771}
{"Timestamp":1672178188,"Value":13.8004}
{"Timestamp":1672178219,"Value":13.8011}
{"Timestamp":1672178249,"Value":13.7965}
{"Timestamp":1672178279,"Value":13.812}
{"Timestamp":1672178308,"Value":13.7965}
{"Timestamp":1672178338,"Value":13.7888}
{"Timestamp":1672178369,"Value":13.8047}
{"Timestamp":1672178399,"Value":13.8081}
{"Timestamp":1672178428,"Value":13.812}
{"Timestamp":1672178458,"Value":13.7965}
{"Timestamp":1672178488,"Value":13.812}
{"Timestamp":1672178519,"Value":13.812}
{"Timestamp":1672178549,"Value":13.8081}
{"Timestamp":1672178579,"Value":13.7926}
{"Timestamp":1672178609,"Value":13.7926}
{"Timestamp":1672178638,"Value":13.7965}
{"Timestamp":1672178668,"Value":13.8043}
{"Timestamp":1672178699,"Value":13.8011}
{"Timestamp":1672178728,"Value":13.8079}
{"Timestamp":1672178758,"Value":13.8004}
{"Timestamp":1672178788,"Value":13.8081}
{"Timestamp":1672178819,"Value":13.8084}
{"Timestamp":1672178849,"Value":13.8081}
{"Timestamp":1672178879,"Value":13.812}
{"Timestamp":1672178909,"Value":13.8081}
{"Timestamp":1672178938,"Value":13.812}
{"Timestamp":1672178969,"Value":13.8084}
{"Timestamp":1672178999,"Value":13.8081}
{"Timestamp":1672179028,"Value":13.8037}
{"Timestamp":1672179058,"Value":13.7965}
{"Timestamp":1672179088,"Value":13.8081}
{"Timestamp":1672179119,"Value":13.812}
{"Timestamp":1672179149,"Value":13.812}
{"Timestamp":1672179178,"Value":13.812}
{"Timestamp":1672179208,"Value":13.812}
{"Timestamp":1672179239,"Value":13.812}
{"Timestamp":1672179269,"Value":13.812}
{"Timestamp":1672179299,"Value":13.8159}
{"Timestamp":1672179328,"Value":13.8162}
{"Timestamp":1672179358,"Value":13.8043}
{"Timestamp":1672179388,"Value":13.8081}
{"Timestamp":1672179419,"Value":13.812}
{"Timestamp":1672179449,"Value":13.8081}
{"Timestamp":1672179479,"Value":13.8081}
{"Timestamp":1672179508,"Value":13.812}
{"Timestamp":1672179538,"Value":13.8159}
{"Timestamp":1672179569,"Value":13.8084}
{"Timestamp":1672179599,"Value":13.8043}
{"Timestamp":1672179628,"Value":13.8079}
{"Timestamp":1672179658,"Value":13.812}
{"Timestamp":1672179688,"Value":13.8121}
{"Timestamp":1672179719,"Value":13.812}
{"Timestamp":1672179749,"Value":13.812}
{"Timestamp":1672179779,"Value":13.812}
{"Timestamp":1672179809,"Value":13.812}
{"Timestamp":1672179838,"Value":13.8004}
{"Timestamp":1672179868,"Value":13.8043}
{"Timestamp":1672179899,"Value":13.7974}
{"Timestamp":1672179928,"Value":13.7872}
{"Timestamp":1672179959,"Value":13.8004}
{"Timestamp":1672179988,"Value":13.7965}
{"Timestamp":1672180018,"Value":13.7538}
{"Timestamp":1672180049,"Value":13.7315}
{"Timestamp":1672180079,"Value":13.7343}
{"Timestamp":1672180109,"Value":13.7538}
{"Timestamp":1672180139,"Value":13.8004}
{"Timestamp":1672180168,"Value":13.8043}
{"Timestamp":1672180198,"Value":13.8081}
{"Timestamp":1672180229,"Value":13.8081}
{"Timestamp":1672180259,"Value":13.812}
{"Timestamp":1672180289,"Value":13.8081}
{"Timestamp":1672180318,"Value":13.8159}
{"Timestamp":1672180348,"Value":13.8081}
{"Timestamp":1672180379,"Value":13.812}
{"Timestamp":1672180409,"Value":13.812}
{"Timestamp":1672180439,"Value":13.812}
{"Timestamp":1672180468,"Value":13.812}
{"Timestamp":1672180498,"Value":13.812}
{"Timestamp":1672180528,"Value":13.812}
{"Timestamp":1672180559,"Value":13.7733}
{"Timestamp":1672180588,"Value":13.8121}
{"Timestamp":1672180618,"Value":13.812}
{"Timestamp":1672180649,"Value":13.812}
{"Timestamp":1672180679,"Value":13.8081}
{"Timestamp":1672180709,"Value":13.8159}
{"Timestamp":1672180739,"Value":13.812}
{"Timestamp":1672180768,"Value":13.7616}
{"Timestamp":1672180798,"Value":13.75}
{"Timestamp":1672180829,"Value":13.7694}
{"Timestamp":1672180859,"Value":13.812}
{"Timestamp":1672180888,"Value":13.812}
{"Timestamp":1672180918,"Value":13.812}
{"Timestamp":1672180949,"Value":13.812}
{"Timestamp":1672180979,"Value":13.8199}
{"Timestamp":1672181009,"Value":13.8159}
{"Timestamp":1672181038,"Value":13.812}
{"Timestamp":1672181068,"Value":13.8159}
{"Timestamp":1672181099,"Value":13.8194}
{"Timestamp":1672181128,"Value":13.812}
{"Timestamp":1672181159,"Value":13.812}
{"Timestamp":1672181189,"Value":13.8159}
{"Timestamp":1672181218,"Value":13.812}
{"Timestamp":1672181248,"Value":13.812}
{"Timestamp":1672181279,"Value":13.8157}
{"Timestamp":1672181309,"Value":13.812}
{"Timestamp":1672181338,"Value":13.812}
{"Timestamp":1672181368,"Value":13.8004}
{"Timestamp":1672181399,"Value":13.812}
{"Timestamp":1672181428,"Value":13.812}
{"Timestamp":1672181458,"Value":13.812}
{"Timestamp":1672181488,"Value":13.8159}
{"Timestamp":1672181519,"Value":13.8157}
{"Timestamp":1672181549,"Value":13.8081}
{"Timestamp":1672181579,"Value":13.8004}
{"Timestamp":1672181608,"Value":13.7926}
{"Timestamp":1672181638,"Value":13.812}
{"Timestamp":1672181669,"Value":13.812}
{"Timestamp":1672181699,"Value":13.812}
{"Timestamp":1672181728,"Value":13.8037}
{"Timestamp":1672181758,"Value":13.812}
{"Timestamp":1672181788,"Value":13.812}
{"Timestamp":1672181818,"Value":13.812}
{"Timestamp":1672181849,"Value":13.812}
{"Timestamp":1672181879,"Value":13.8043}
{"Timestamp":1672181909,"Value":13.812}
{"Timestamp":1672181938,"Value":13.812}
{"Timestamp":1672181968,"Value":13.8043}
{"Timestamp":1672181999,"Value":13.8084}
{"Timestamp":1672182028,"Value":13.812}
{"Timestamp":1672182059,"Value":13.812}
{"Timestamp":1672182088,"Value":13.8159}
{"Timestamp":1672182118,"Value":13.812}
{"Timestamp":1672182149,"Value":13.8084}
{"Timestamp":1672182179,"Value":13.8081}
{"Timestamp":1672182208,"Value":13.8081}
{"Timestamp":1672182238,"Value":13.812}
{"Timestamp":1672182268,"Value":13.812}
{"Timestamp":1672182299,"Value":13.812}
{"Timestamp":1672182328,"Value":13.812}
{"Timestamp":1672182358,"Value":13.812}
{"Timestamp":1672182388,"Value":13.812}
{"Timestamp":1672182419,"Value":13.8157}
{"Timestamp":1672182449,"Value":13.812}
{"Timestamp":1672182479,"Value":13.8159}
{"Timestamp":1672182508,"Value":13.8159}
{"Timestamp":1672182538,"Value":13.8159}
{"Timestamp":1672182569,"Value":13.8157}
{"Timestamp":1672182599,"Value":13.812}
{"Timestamp":1672182628,"Value":13.8162}
{"Timestamp":1672182658,"Value":13.8159}
{"Timestamp":1672182688,"Value":13.8121}
{"Timestamp":1672182719,"Value":13.8194}
{"Timestamp":1672182749,"Value":13.8199}
{"Timestamp":1672182779,"Value":13.8159}
{"Timestamp":1672182809,"Value":13.812}
{"Timestamp":1672182839,"Value":13.8159}
{"Timestamp":1672182868,"Value":13.8081}
{"Timestamp":1672182898,"Value":13.812}
{"Timestamp":1672182929,"Value":13.812}
{"Timestamp":1672182959,"Value":13.812}
{"Timestamp":1672182989,"Value":13.812}
{"Timestamp":1672183018,"Value":13.8081}
{"Timestamp":1672183048,"Value":13.8081}
{"Timestamp":1672183079,"Value":13.8157}
{"Timestamp":1672183109,"Value":13.812}
{"Timestamp":1672183138,"Value":13.812}
{"Timestamp":1672183168,"Value":13.8159}
{"Timestamp":1672183199,"Value":13.8157}
{"Timestamp":1672183228,"Value":13.8121}
{"Timestamp":1672183258,"Value":13.812}
{"Timestamp":1672183288,"Value":13.8159}
{"Timestamp":1672183319,"Value":13.812}
{"Timestamp":1672183349,"Value":13.812}
{"Timestamp":1672183378,"Value":13.8199}
{"Timestamp":1672183408,"Value":13.8159}
{"Timestamp":1672183439,"Value":13.812}
{"Timestamp":1672183469,"Value":13.812}
{"Timestamp":1672183498,"Value":13.8081}
{"Timestamp":1672183529,"Value":13.812}
{"Timestamp":1672183559,"Value":13.812}
{"Timestamp":1672183589,"Value":13.812}
{"Timestamp":1672183618,"Value":13.812}
{"Timestamp":1672183648,"Value":13.812}
{"Timestamp":1672183679,"Value":13.8084}
{"Timestamp":1672183709,"Value":13.8043}
{"Timestamp":1672183739,"Value":13.8004}
{"Timestamp":1672183768,"Value":13.8043}
{"Timestamp":1672183798,"Value":13.812}
{"Timestamp":1672183828,"Value":13.812}
{"Timestamp":1672183859,"Value":13.8159}
{"Timestamp":1672183889,"Value":13.8043}
{"Timestamp":1672183918,"Value":13.8081}
{"Timestamp":1672183948,"Value":13.8004}
{"Timestamp":1672183979,"Value":13.8011}
{"Timestamp":1672184009,"Value":13.812}
{"Timestamp":1672184039,"Value":13.812}
{"Timestamp":1672184068,"Value":13.8238}
{"Timestamp":1672184099,"Value":13.8084}
{"Timestamp":1672184128,"Value":13.812}
{"Timestamp":1672184159,"Value":13.8004}
{"Timestamp":1672184188,"Value":13.75}
{"Timestamp":1672184219,"Value":13.75}
{"Timestamp":1672184249,"Value":13.7421}
{"Timestamp":1672184279,"Value":13.7382}
{"Timestamp":1672184308,"Value":13.7382}
{"Timestamp":1672184338,"Value":13.7733}
{"Timestamp":1672184369,"Value":13.8084}
{"Timestamp":1672184399,"Value":13.7926}
{"Timestamp":1672184428,"Value":13.812}
{"Timestamp":1672184458,"Value":13.812}
{"Timestamp":1672184488,"Value":13.812}
{"Timestamp":1672184519,"Value":13.8121}
{"Timestamp":1672184549,"Value":13.812}
{"Timestamp":1672184579,"Value":13.8081}
{"Timestamp":1672184608,"Value":13.8043}
{"Timestamp":1672184638,"Value":13.7926}
{"Timestamp":1672184669,"Value":13.812}
{"Timestamp":1672184699,"Value":13.8081}
{"Timestamp":1672184728,"Value":13.7913}
{"Timestamp":1672184759,"Value":13.812}
{"Timestamp":1672184788,"Value":13.8081}
{"Timestamp":1672184818,"Value":13.812}
{"Timestamp":1672184849,"Value":13.812}
{"Timestamp":1672184879,"Value":13.812}
{"Timestamp":1672184909,"Value":13.8159}
{"Timestamp":1672184938,"Value":13.812}
{"Timestamp":1672184968,"Value":13.812}
{"Timestamp":1672184999,"Value":13.812}
{"Timestamp":1672185028,"Value":13.8162}
{"Timestamp":1672185058,"Value":13.812}
{"Timestamp":1672185088,"Value":13.812}
{"Timestamp":1672185119,"Value":13.8157}
{"Timestamp":1672185149,"Value":13.8199}
{"Timestamp":1672185179,"Value":13.812}
{"Timestamp":1672185209,"Value":13.8159}
{"Timestamp":1672185238,"Value":13.812}
{"Timestamp":1672185268,"Value":13.812}
{"Timestamp":1672185299,"Value":13.812}
{"Timestamp":1672185328,"Value":13.8162}
{"Timestamp":1672185358,"Value":13.8081}
{"Timestamp":1672185388,"Value":13.8004}
{"Timestamp":1672185419,"Value":13.8047}
{"Timestamp":1672185449,"Value":13.8081}
{"Timestamp":1672185479,"Value":13.812}
{"Timestamp":1672185508,"Value":13.812}
{"Timestamp":1672185539,"Value":13.812}
{"Timestamp":1672185569,"Value":13.8199}
{"Timestamp":1672185599,"Value":13.812}
{"Timestamp":1672185629,"Value":13.812}
{"Timestamp":1672185658,"Value":13.8079}
{"Timestamp":1672185688,"Value":13.812}
{"Timestamp":1672185719,"Value":13.8084}
{"Timestamp":1672185749,"Value":13.8159}
{"Timestamp":1672185778,"Value":13.8043}
{"Timestamp":1672185808,"Value":13.8004}
{"Timestamp":1672185839,"Value":13.8084}
{"Timestamp":1672185869,"Value":13.812}
{"Timestamp":1672185899,"Value":13.8081}
{"Timestamp":1672185929,"Value":13.812}
{"Timestamp":1672185958,"Value":13.7996}
{"Timestamp":1672185989,"Value":13.7901}
{"Timestamp":1672186019,"Value":13.8004}
{"Timestamp":1672186049,"Value":13.8081}
{"Timestamp":1672186078,"Value":13.8081}
{"Timestamp":1672186109,"Value":13.8011}
{"Timestamp":1672186139,"Value":13.812}
{"Timestamp":1672186169,"Value":13.8043}
{"Timestamp":1672186198,"Value":13.7771}
{"Timestamp":1672186229,"Value":13.7965}
{"Timestamp":1672186259,"Value":13.7965}
{"Timestamp":1672186289,"Value":13.7849}
{"Timestamp":1672186319,"Value":13.7888}
{"Timestamp":1672186348,"Value":13.7888}
{"Timestamp":1672186378,"Value":13.8004}
{"Timestamp":1672186409,"Value":13.7828}
{"Timestamp":1672186439,"Value":13.7694}
{"Timestamp":1672186469,"Value":13.7888}
{"Timestamp":1672186499,"Value":13.7849}
{"Timestamp":1672186528,"Value":13.7624}
{"Timestamp":1672186558,"Value":13.7849}
{"Timestamp":1672186588,"Value":13.781}
{"Timestamp":1672186619,"Value":13.7828}
{"Timestamp":1672186649,"Value":13.7926}
{"Timestamp":1672186679,"Value":13.8004}
{"Timestamp":1672186709,"Value":13.812}
{"Timestamp":1672186738,"Value":13.7965}
{"Timestamp":1672186768,"Value":13.8043}
{"Timestamp":1672186799,"Value":13.7901}
{"Timestamp":1672186828,"Value":13.7872}
{"Timestamp":1672186859,"Value":13.7926}
{"Timestamp":1672186888,"Value":13.7849}
{"Timestamp":1672186919,"Value":13.7755}
{"Timestamp":1672186949,"Value":13.7888}
{"Timestamp":1672186979,"Value":13.7888}
{"Timestamp":1672187009,"Value":13.7888}
{"Timestamp":1672187038,"Value":13.7888}
{"Timestamp":1672187068,"Value":13.7849}
{"Timestamp":1672187099,"Value":13.7974}
{"Timestamp":1672187128,"Value":13.7789}
{"Timestamp":1672187158,"Value":13.7771}
{"Timestamp":1672187188,"Value":13.7771}
{"Timestamp":1672187218,"Value":13.8043}
{"Timestamp":1672187249,"Value":13.8084}
{"Timestamp":1672187279,"Value":13.8043}
{"Timestamp":1672187308,"Value":13.812}
{"Timestamp":1672187338,"Value":13.8081}
{"Timestamp":1672187369,"Value":13.8084}
{"Timestamp":1672187399,"Value":13.812}
{"Timestamp":1672187428,"Value":13.812}
{"Timestamp":1672187458,"Value":13.8043}
{"Timestamp":1672187488,"Value":13.8081}
{"Timestamp":1672187519,"Value":13.8011}
{"Timestamp":1672187549,"Value":13.8004}
{"Timestamp":1672187578,"Value":13.7655}
{"Timestamp":1672187608,"Value":13.812}
{"Timestamp":1672187639,"Value":13.8047}
{"Timestamp":1672187669,"Value":13.812}
{"Timestamp":1672187699,"Value":13.8081}
{"Timestamp":1672187729,"Value":13.8081}
{"Timestamp":1672187758,"Value":13.8079}
{"Timestamp":1672187789,"Value":13.812}
{"Timestamp":1672187819,"Value":13.7926}
{"Timestamp":1672187849,"Value":13.7965}
{"Timestamp":1672187878,"Value":13.7965}
{"Timestamp":1672187909,"Value":13.8011}
{"Timestamp":1672187939,"Value":13.7888}
{"Timestamp":1672187969,"Value":13.8043}
{"Timestamp":1672187998,"Value":13.8004}
{"Timestamp":1672188029,"Value":13.8004}
{"Timestamp":1672188059,"Value":13.8004}
{"Timestamp":1672188089,"Value":13.7965}
{"Timestamp":1672188118,"Value":13.8004}
{"Timestamp":1672188149,"Value":13.7938}
{"Timestamp":1672188179,"Value":13.812}
{"Timestamp":1672188209,"Value":13.7926}
{"Timestamp":1672188238,"Value":13.7965}
{"Timestamp":1672188268,"Value":13.7888}
{"Timestamp":1672188299,"Value":13.7901}
{"Timestamp":1672188328,"Value":13.7748}
{"Timestamp":1672188359,"Value":13.7965}
{"Timestamp":1672188388,"Value":13.7655}
{"Timestamp":1672188419,"Value":13.7828}
{"Timestamp":1672188449,"Value":13.8043}
{"Timestamp":1672188479,"Value":13.8081}
{"Timestamp":1672188508,"Value":13.8043}
{"Timestamp":1672188538,"Value":13.8081}
{"Timestamp":1672188569,"Value":13.8047}
{"Timestamp":1672188599,"Value":13.8043}
{"Timestamp":1672188628,"Value":13.8037}
{"Timestamp":1672188658,"Value":13.812}
{"Timestamp":1672188688,"Value":13.8081}
{"Timestamp":1672188719,"Value":13.8084}
{"Timestamp":1672188749,"Value":13.8004}
{"Timestamp":1672188779,"Value":13.8004}
{"Timestamp":1672188808,"Value":13.8081}
{"Timestamp":1672188838,"Value":13.8043}
{"Timestamp":1672188868,"Value":13.8043}
{"Timestamp":1672188899,"Value":13.7865}
{"Timestamp":1672188928,"Value":13.7955}
{"Timestamp":1672188958,"Value":13.8081}
{"Timestamp":1672188989,"Value":13.7938}
{"Timestamp":1672189019,"Value":13.8043}
{"Timestamp":1672189049,"Value":13.8081}
{"Timestamp":1672189079,"Value":13.8121}
{"Timestamp":1672189108,"Value":13.781}
{"Timestamp":1672189138,"Value":13.7926}
{"Timestamp":1672189169,"Value":13.7755}
{"Timestamp":1672189199,"Value":13.7303}
{"Timestamp":1672189228,"Value":13.729}
{"Timestamp":1672189259,"Value":13.7694}
{"Timestamp":1672189289,"Value":13.7771}
{"Timestamp":1672189319,"Value":13.781}
{"Timestamp":1672189348,"Value":13.8043}
{"Timestamp":1672189378,"Value":13.7655}
{"Timestamp":1672189409,"Value":13.7609}
{"Timestamp":1672189439,"Value":13.7733}
{"Timestamp":1672189468,"Value":13.7655}
{"Timestamp":1672189498,"Value":13.7694}
{"Timestamp":1672189529,"Value":13.7616}
{"Timestamp":1672189559,"Value":13.7616}
{"Timestamp":1672189588,"Value":13.7771}
{"Timestamp":1672189618,"Value":13.7733}
{"Timestamp":1672189649,"Value":13.7609}
{"Timestamp":1672189679,"Value":13.7616}
{"Timestamp":1672189708,"Value":13.75}
{"Timestamp":1672189738,"Value":13.7694}
{"Timestamp":1672189768,"Value":13.7771}
{"Timestamp":1672189799,"Value":13.7755}
{"Timestamp":1672189828,"Value":13.7955}
{"Timestamp":1672189858,"Value":13.8043}
{"Timestamp":1672189888,"Value":13.8081}
{"Timestamp":1672189919,"Value":13.8047}
{"Timestamp":1672189949,"Value":13.7965}
{"Timestamp":1672189978,"Value":13.8004}
{"Timestamp":1672190008,"Value":13.7965}
{"Timestamp":1672190039,"Value":13.7792}
{"Timestamp":1672190069,"Value":13.7926}
{"Timestamp":1672190098,"Value":13.8043}
{"Timestamp":1672190129,"Value":13.8043}
{"Timestamp":1672190158,"Value":13.8079}
{"Timestamp":1672190189,"Value":13.7974}
{"Timestamp":1672190219,"Value":13.7771}
{"Timestamp":1672190249,"Value":13.8043}
{"Timestamp":1672190278,"Value":13.781}
{"Timestamp":1672190308,"Value":13.7965}
{"Timestamp":1672190339,"Value":13.8011}
{"Timestamp":1672190369,"Value":13.7965}
{"Timestamp":1672190398,"Value":13.7849}
{"Timestamp":1672190429,"Value":13.7655}
{"Timestamp":1672190458,"Value":13.7583}
{"Timestamp":1672190489,"Value":13.7682}
{"Timestamp":1672190519,"Value":13.7616}
{"Timestamp":1672190548,"Value":13.7694}
{"Timestamp":1672190578,"Value":13.7539}
{"Timestamp":1672190609,"Value":13.7536}
{"Timestamp":1672190639,"Value":13.7539}
{"Timestamp":1672190669,"Value":13.7538}
{"Timestamp":1672190698,"Value":13.7577}
{"Timestamp":1672190729,"Value":13.75}
{"Timestamp":1672190759,"Value":13.7616}
{"Timestamp":1672190789,"Value":13.75}
{"Timestamp":1672190819,"Value":13.75}
{"Timestamp":1672190848,"Value":13.7655}
{"Timestamp":1672190878,"Value":13.7577}
{"Timestamp":1672190909,"Value":13.7573}
{"Timestamp":1672190939,"Value":13.7578}
{"Timestamp":1672190968,"Value":13.7539}
{"Timestamp":1672190998,"Value":13.75}
{"Timestamp":1672191029,"Value":13.7578}
{"Timestamp":1672191059,"Value":13.75}
{"Timestamp":1672191089,"Value":13.7578}
{"Timestamp":1672191119,"Value":13.75}
{"Timestamp":1672191148,"Value":13.75}
{"Timestamp":1672191179,"Value":13.7536}
{"Timestamp":1672191209,"Value":13.7461}
{"Timestamp":1672191239,"Value":13.75}
{"Timestamp":1672191268,"Value":13.7539}
{"Timestamp":1672191298,"Value":13.75}
{"Timestamp":1672191328,"Value":13.75}
{"Timestamp":1672191359,"Value":13.7577}
{"Timestamp":1672191388,"Value":13.7461}
{"Timestamp":1672191418,"Value":13.7539}
{"Timestamp":1672191449,"Value":13.7536}
{"Timestamp":1672191479,"Value":13.75}
{"Timestamp":1672191509,"Value":13.7655}
{"Timestamp":1672191538,"Value":13.7578}
{"Timestamp":1672191568,"Value":13.7771}
{"Timestamp":1672191599,"Value":13.7901}
{"Timestamp":1672191628,"Value":13.7583}
{"Timestamp":1672191658,"Value":13.75}
{"Timestamp":1672191688,"Value":13.7539}
{"Timestamp":1672191719,"Value":13.7536}
{"Timestamp":1672191749,"Value":13.7577}
{"Timestamp":1672191779,"Value":13.75}
{"Timestamp":1672191808,"Value":13.7539}
{"Timestamp":1672191838,"Value":13.75}
{"Timestamp":1672191869,"Value":13.7536}
{"Timestamp":1672191899,"Value":13.7577}
{"Timestamp":1672191929,"Value":13.7539}
{"Timestamp":1672191958,"Value":13.7541}
{"Timestamp":1672191988,"Value":13.7578}
{"Timestamp":1672192019,"Value":13.7573}
{"Timestamp":1672192049,"Value":13.7616}
{"Timestamp":1672192079,"Value":13.75}
{"Timestamp":1672192109,"Value":13.7539}
{"Timestamp":1672192138,"Value":13.75}
{"Timestamp":1672192168,"Value":13.75}
{"Timestamp":1672192199,"Value":13.7609}
{"Timestamp":1672192228,"Value":13.75}
{"Timestamp":1672192258,"Value":13.7461}
{"Timestamp":1672192288,"Value":13.75}
{"Timestamp":1672192319,"Value":13.7573}
{"Timestamp":1672192349,"Value":13.7146}
{"Timestamp":1672192378,"Value":13.6988}
{"Timestamp":1672192408,"Value":13.7224}
{"Timestamp":1672192439,"Value":13.6907}
{"Timestamp":1672192469,"Value":13.6949}
{"Timestamp":1672192499,"Value":13.7067}
{"Timestamp":1672192528,"Value":13.687}
{"Timestamp":1672192558,"Value":13.7028}
{"Timestamp":1672192589,"Value":13.7129}
{"Timestamp":1672192619,"Value":13.7106}
{"Timestamp":1672192649,"Value":13.7185}
{"Timestamp":1672192678,"Value":13.7106}
{"Timestamp":1672192708,"Value":13.7106}
{"Timestamp":1672192739,"Value":13.7315}
{"Timestamp":1672192769,"Value":13.7185}
{"Timestamp":1672192799,"Value":13.7106}
{"Timestamp":1672192828,"Value":13.7206}
{"Timestamp":1672192858,"Value":13.7146}
{"Timestamp":1672192888,"Value":13.7028}
{"Timestamp":1672192919,"Value":13.7314}
{"Timestamp":1672192949,"Value":13.7655}
{"Timestamp":1672192979,"Value":13.7655}
{"Timestamp":1672193008,"Value":13.7694}
{"Timestamp":1672193038,"Value":13.7578}
{"Timestamp":1672193069,"Value":13.7499}
{"Timestamp":1672193099,"Value":13.7616}
{"Timestamp":1672193128,"Value":13.7541}
{"Timestamp":1672193158,"Value":13.7578}
{"Timestamp":1672193188,"Value":13.7616}
{"Timestamp":1672193219,"Value":13.7536}
{"Timestamp":1672193249,"Value":13.7578}
{"Timestamp":1672193279,"Value":13.7578}
{"Timestamp":1672193308,"Value":13.7655}
{"Timestamp":1672193338,"Value":13.7578}
{"Timestamp":1672193369,"Value":13.75}
{"Timestamp":1672193399,"Value":13.7578}
{"Timestamp":1672193429,"Value":13.7578}
{"Timestamp":1672193458,"Value":13.75}
{"Timestamp":1672193489,"Value":13.75}
{"Timestamp":1672193519,"Value":13.75}
{"Timestamp":1672193549,"Value":13.7461}
{"Timestamp":1672193578,"Value":13.75}
{"Timestamp":1672193608,"Value":13.7539}
{"Timestamp":1672193639,"Value":13.7609}
{"Timestamp":1672193669,"Value":13.7461}
{"Timestamp":1672193698,"Value":13.75}
{"Timestamp":1672193729,"Value":13.7382}
{"Timestamp":1672193758,"Value":13.7248}
{"Timestamp":1672193789,"Value":13.7463}
{"Timestamp":1672193819,"Value":13.7382}
{"Timestamp":1672193849,"Value":13.7303}
{"Timestamp":1672193878,"Value":13.7382}
{"Timestamp":1672193908,"Value":13.7303}
{"Timestamp":1672193939,"Value":13.7426}
{"Timestamp":1672193969,"Value":13.7264}
{"Timestamp":1672193998,"Value":13.7342}
{"Timestamp":1672194029,"Value":13.7382}
{"Timestamp":1672194059,"Value":13.7185}
{"Timestamp":1672194089,"Value":13.7343}
{"Timestamp":1672194119,"Value":13.7303}
{"Timestamp":1672194148,"Value":13.7343}
{"Timestamp":1672194178,"Value":13.7185}
{"Timestamp":1672194208,"Value":13.7224}
{"Timestamp":1672194239,"Value":13.7463}
{"Timestamp":1672194269,"Value":13.7343}
{"Timestamp":1672194299,"Value":13.7382}
{"Timestamp":1672194328,"Value":13.7374}
{"Timestamp":1672194358,"Value":13.7461}
{"Timestamp":1672194388,"Value":13.7461}
{"Timestamp":1672194419,"Value":13.7315}
{"Timestamp":1672194449,"Value":13.7382}
{"Timestamp":1672194479,"Value":13.7421}
{"Timestamp":1672194508,"Value":13.7421}
{"Timestamp":1672194539,"Value":13.7315}
{"Timestamp":1672194569,"Value":13.7342}
{"Timestamp":1672194599,"Value":13.7382}
{"Timestamp":1672194629,"Value":13.7421}
{"Timestamp":1672194658,"Value":13.7458}
{"Timestamp":1672194688,"Value":13.7461}
{"Timestamp":1672194839,"Value":13.6754}
{"Timestamp":1672194869,"Value":13.6793}
{"Timestamp":1672194898,"Value":13.687}
{"Timestamp":1672194929,"Value":13.687}
{"Timestamp":1672194959,"Value":13.687}
{"Timestamp":1672194989,"Value":13.6793}
{"Timestamp":1672195018,"Value":13.6793}
{"Timestamp":1672195048,"Value":13.6793}
{"Timestamp":1672195079,"Value":13.6944}
{"Timestamp":1672195109,"Value":13.687}
{"Timestamp":1672195139,"Value":13.7381}
{"Timestamp":1672195168,"Value":13.75}
{"Timestamp":1672195199,"Value":13.75}
{"Timestamp":1672195228,"Value":13.7583}
{"Timestamp":1672195259,"Value":13.75}
{"Timestamp":1672195288,"Value":13.7145}
{"Timestamp":1672195319,"Value":13.687}
{"Timestamp":1672195349,"Value":13.7028}
{"Timestamp":1672195379,"Value":13.75}
{"Timestamp":1672195409,"Value":13.75}
{"Timestamp":1672195438,"Value":13.75}
{"Timestamp":1672195468,"Value":13.7539}
{"Timestamp":1672195499,"Value":13.7536}
{"Timestamp":1672195528,"Value":13.7541}
{"Timestamp":1672195559,"Value":13.7539}
{"Timestamp":1672195589,"Value":13.7578}
{"Timestamp":1672195618,"Value":13.7539}
{"Timestamp":1672195648,"Value":13.75}
{"Timestamp":1672195679,"Value":13.7609}
{"Timestamp":1672195709,"Value":13.7578}
{"Timestamp":1672195738,"Value":13.7655}
{"Timestamp":1672195768,"Value":13.7616}
{"Timestamp":1672195799,"Value":13.7646}
{"Timestamp":1672195828,"Value":13.7707}
{"Timestamp":1672195859,"Value":13.7616}
{"Timestamp":1672195888,"Value":13.7694}
{"Timestamp":1672195918,"Value":13.7616}
{"Timestamp":1672195949,"Value":13.7573}
{"Timestamp":1672195979,"Value":13.75}
{"Timestamp":1672196009,"Value":13.7616}
{"Timestamp":1672196038,"Value":13.7655}
{"Timestamp":1672196069,"Value":13.7463}
{"Timestamp":1672196099,"Value":13.7461}
{"Timestamp":1672196128,"Value":13.7458}
{"Timestamp":1672196158,"Value":13.7461}
{"Timestamp":1672196188,"Value":13.7461}
{"Timestamp":1672196219,"Value":13.75}
{"Timestamp":1672196249,"Value":13.7461}
{"Timestamp":1672196278,"Value":13.75}
{"Timestamp":1672196308,"Value":13.75}
{"Timestamp":1672196339,"Value":13.75}
{"Timestamp":1672196369,"Value":13.7539}
{"Timestamp":1672196399,"Value":13.7499}
{"Timestamp":1672196429,"Value":13.75}
{"Timestamp":1672196458,"Value":13.7458}
{"Timestamp":1672196488,"Value":13.7421}
{"Timestamp":1672196519,"Value":13.7463}
{"Timestamp":1672196549,"Value":13.7461}
{"Timestamp":1672196579,"Value":13.7382}
{"Timestamp":1672196608,"Value":13.75}
{"Timestamp":1672196638,"Value":13.7343}
{"Timestamp":1672196669,"Value":13.7352}
{"Timestamp":1672196699,"Value":13.7461}
{"Timestamp":1672196728,"Value":13.75}
{"Timestamp":1672196758,"Value":13.7421}
{"Timestamp":1672196788,"Value":13.7421}
{"Timestamp":1672196819,"Value":13.7426}
{"Timestamp":1672196849,"Value":13.7421}
{"Timestamp":1672196878,"Value":13.7461}
{"Timestamp":1672196908,"Value":13.7382}
{"Timestamp":1672196939,"Value":13.7389}
{"Timestamp":1672196969,"Value":13.7461}
{"Timestamp":1672196999,"Value":13.7421}
{"Timestamp":1672197029,"Value":13.75}
{"Timestamp":1672197058,"Value":13.7374}
{"Timestamp":1672197089,"Value":13.7426}
{"Timestamp":1672197119,"Value":13.7461}
{"Timestamp":1672197148,"Value":13.7303}
{"Timestamp":1672197178,"Value":13.7461}
{"Timestamp":1672197209,"Value":13.75}
{"Timestamp":1672197239,"Value":13.7421}
{"Timestamp":1672197269,"Value":13.7382}
{"Timestamp":1672197298,"Value":13.75}
{"Timestamp":1672197329,"Value":13.75}
{"Timestamp":1672197358,"Value":13.7416}
{"Timestamp":1672197389,"Value":13.75}
{"Timestamp":1672197419,"Value":13.7539}
{"Timestamp":1672197449,"Value":13.7461}
{"Timestamp":1672197479,"Value":13.7421}
{"Timestamp":1672197508,"Value":13.7421}
{"Timestamp":1672197538,"Value":13.7461}
{"Timestamp":1672197569,"Value":13.7426}
{"Timestamp":1672197599,"Value":13.7421}
{"Timestamp":1672197628,"Value":13.7458}
{"Timestamp":1672197658,"Value":13.7421}
{"Timestamp":1672197689,"Value":13.6981}
{"Timestamp":1672197719,"Value":13.7382}
{"Timestamp":1672197749,"Value":13.7421}
{"Timestamp":1672197778,"Value":13.7461}
{"Timestamp":1672197808,"Value":13.75}
{"Timestamp":1672197839,"Value":13.7426}
{"Timestamp":1672197869,"Value":13.7499}
{"Timestamp":1672197899,"Value":13.7343}
{"Timestamp":1672197929,"Value":13.7382}
{"Timestamp":1672197958,"Value":13.7374}
{"Timestamp":1672197989,"Value":13.75}
{"Timestamp":1672198019,"Value":13.7421}
{"Timestamp":1672198048,"Value":13.75}
{"Timestamp":1672198078,"Value":13.75}
{"Timestamp":1672198109,"Value":13.7426}
{"Timestamp":1672198139,"Value":13.7421}
{"Timestamp":1672198168,"Value":13.75}
{"Timestamp":1672198198,"Value":13.75}
{"Timestamp":1672198228,"Value":13.7539}
{"Timestamp":1672198259,"Value":13.75}
{"Timestamp":1672198289,"Value":13.7461}
{"Timestamp":1672198318,"Value":13.75}
{"Timestamp":1672198349,"Value":13.7389}
{"Timestamp":1672198379,"Value":13.7421}
{"Timestamp":1672198409,"Value":13.7421}
{"Timestamp":1672198438,"Value":13.7382}
{"Timestamp":1672198468,"Value":13.7421}
{"Timestamp":1672198499,"Value":13.7463}
{"Timestamp":1672198528,"Value":13.75}
{"Timestamp":1672198558,"Value":13.75}
{"Timestamp":1672198588,"Value":13.75}
{"Timestamp":1672198619,"Value":13.7499}
{"Timestamp":1672198649,"Value":13.75}
{"Timestamp":1672198679,"Value":13.7539}
{"Timestamp":1672198708,"Value":13.7461}
{"Timestamp":1672198739,"Value":13.7426}
{"Timestamp":1672198769,"Value":13.7343}
{"Timestamp":1672198799,"Value":13.75}
{"Timestamp":1672198828,"Value":13.75}
{"Timestamp":1672198858,"Value":13.75}
{"Timestamp":1672198888,"Value":13.75}
{"Timestamp":1672198919,"Value":13.7536}
{"Timestamp":1672198949,"Value":13.7539}
{"Timestamp":1672198979,"Value":13.75}
{"Timestamp":1672199008,"Value":13.75}
{"Timestamp":1672199038,"Value":13.75}
{"Timestamp":1672199069,"Value":13.7463}
{"Timestamp":1672199099,"Value":13.75}
{"Timestamp":1672199128,"Value":13.75}
{"Timestamp":1672199158,"Value":13.75}
{"Timestamp":1672199188,"Value":13.7499}
{"Timestamp":1672199219,"Value":13.7463}
{"Timestamp":1672199249,"Value":13.7382}
{"Timestamp":1672199278,"Value":13.7461}
{"Timestamp":1672199308,"Value":13.7382}
{"Timestamp":1672199339,"Value":13.7536}
{"Timestamp":1672199369,"Value":13.7499}
{"Timestamp":1672199399,"Value":13.7421}
{"Timestamp":1672199429,"Value":13.7382}
{"Timestamp":1672199458,"Value":13.7458}
{"Timestamp":1672199489,"Value":13.7536}
{"Timestamp":1672199519,"Value":13.7539}
{"Timestamp":1672199549,"Value":13.75}
{"Timestamp":1672199578,"Value":13.7461}
{"Timestamp":1672199608,"Value":13.75}
{"Timestamp":1672199639,"Value":13.75}
{"Timestamp":1672199669,"Value":13.7539}
{"Timestamp":1672199698,"Value":13.75}
{"Timestamp":1672199729,"Value":13.7539}
{"Timestamp":1672199759,"Value":13.7539}
{"Timestamp":1672199789,"Value":13.75}
{"Timestamp":1672199819,"Value":13.75}
{"Timestamp":1672199848,"Value":13.75}
{"Timestamp":1672199878,"Value":13.75}
{"Timestamp":1672199909,"Value":13.75}
{"Timestamp":1672199939,"Value":13.7577}
{"Timestamp":1672199969,"Value":13.75}
{"Timestamp":1672199999,"Value":13.7461}
{"Timestamp":1672200029,"Value":13.75}
{"Timestamp":1672200059,"Value":13.7028}
{"Timestamp":1672200089,"Value":13.687}
{"Timestamp":1672200119,"Value":13.687}
{"Timestamp":1672200148,"Value":13.6988}
{"Timestamp":1672200178,"Value":13.687}
{"Timestamp":1672200208,"Value":13.687}
{"Timestamp":1672200239,"Value":13.6907}
{"Timestamp":1672200269,"Value":13.7303}
{"Timestamp":1672200298,"Value":13.75}
{"Timestamp":1672200300,"Value":13.75}
{"Timestamp":1672200359,"Value":13.6767}
{"Timestamp":1672200388,"Value":13.687}
{"Timestamp":1672200390,"Value":13.687}
{"Timestamp":1672200538,"Value":13.6516}
{"Timestamp":1672200569,"Value":13.6834}
{"Timestamp":1672200599,"Value":13.687}
{"Timestamp":1672200628,"Value":13.687}
{"Timestamp":1672200659,"Value":13.6831}
{"Timestamp":1672200688,"Value":13.6829}
{"Timestamp":1672200719,"Value":13.6871}
{"Timestamp":1672200749,"Value":13.7421}
{"Timestamp":1672200779,"Value":13.75}
{"Timestamp":1672200809,"Value":13.7461}
{"Timestamp":1672200838,"Value":13.7461}
{"Timestamp":1672200868,"Value":13.75}
{"Timestamp":1672200899,"Value":13.75}
{"Timestamp":1672200928,"Value":13.7624}
{"Timestamp":1672200959,"Value":13.7421}
{"Timestamp":1672200989,"Value":13.7421}
{"Timestamp":1672201019,"Value":13.7382}
{"Timestamp":1672201048,"Value":13.7343}
{"Timestamp":1672201078,"Value":13.7382}
{"Timestamp":1672201109,"Value":13.7426}
{"Timestamp":1672201139,"Value":13.75}
{"Timestamp":1672201169,"Value":13.75}
{"Timestamp":1672201199,"Value":13.7382}
{"Timestamp":1672201229,"Value":13.6832}
{"Timestamp":1672201258,"Value":13.7416}
{"Timestamp":1672201289,"Value":13.7389}
{"Timestamp":1672201319,"Value":13.75}
{"Timestamp":1672201349,"Value":13.7461}
{"Timestamp":1672201378,"Value":13.7461}
{"Timestamp":1672201408,"Value":13.7539}
{"Timestamp":1672201439,"Value":13.7463}
{"Timestamp":1672201469,"Value":13.7461}
{"Timestamp":1672201498,"Value":13.75}
{"Timestamp":1672201529,"Value":13.75}
{"Timestamp":1672201559,"Value":13.7539}
{"Timestamp":1672201589,"Value":13.7539}
{"Timestamp":1672201619,"Value":13.7499}
{"Timestamp":1672201649,"Value":13.746}
{"Timestamp":1672201679,"Value":13.7461}
{"Timestamp":1672201708,"Value":13.7499}
{"Timestamp":1672201738,"Value":13.75}
{"Timestamp":1672201769,"Value":13.75}
{"Timestamp":1672201799,"Value":13.75}
{"Timestamp":1672201828,"Value":13.7458}
{"Timestamp":1672201858,"Value":13.75}
{"Timestamp":1672201888,"Value":13.75}
{"Timestamp":1672201919,"Value":13.75}
{"Timestamp":1672201949,"Value":13.7461}
{"Timestamp":1672201978,"Value":13.75}
{"Timestamp":1672202008,"Value":13.7539}
{"Timestamp":1672202038,"Value":13.7461}
{"Timestamp":1672202069,"Value":13.7536}
{"Timestamp":1672202099,"Value":13.7578}
{"Timestamp":1672202128,"Value":13.708}
{"Timestamp":1672202158,"Value":13.75}
{"Timestamp":1672202188,"Value":13.75}
{"Timestamp":1672202219,"Value":13.7536}
{"Timestamp":1672202249,"Value":13.7539}
{"Timestamp":1672202278,"Value":13.75}
{"Timestamp":1672202308,"Value":13.7499}
{"Timestamp":1672202339,"Value":13.75}
{"Timestamp":1672202369,"Value":13.75}
{"Timestamp":1672202399,"Value":13.7539}
{"Timestamp":1672202429,"Value":13.75}
{"Timestamp":1672202458,"Value":13.7541}
{"Timestamp":1672202489,"Value":13.7536}
{"Timestamp":1672202519,"Value":13.7539}
{"Timestamp":1672202549,"Value":13.75}
{"Timestamp":1672202578,"Value":13.7577}
{"Timestamp":1672202608,"Value":13.75}
{"Timestamp":1672202639,"Value":13.7573}
{"Timestamp":1672202669,"Value":13.75}
{"Timestamp":1672202699,"Value":13.7577}
{"Timestamp":1672202728,"Value":13.75}
{"Timestamp":1672202759,"Value":13.7461}
{"Timestamp":1672202789,"Value":13.75}
{"Timestamp":1672202818,"Value":13.7578}
{"Timestamp":1672202848,"Value":13.7539}
{"Timestamp":1672202879,"Value":13.75}
{"Timestamp":1672202909,"Value":13.75}
{"Timestamp":1672202939,"Value":13.75}
{"Timestamp":1672202968,"Value":13.75}
{"Timestamp":1672202998,"Value":13.7616}
{"Timestamp":1672203029,"Value":13.7461}
{"Timestamp":1672203059,"Value":13.75}
{"Timestamp":1672203088,"Value":13.7577}
{"Timestamp":1672203118,"Value":13.7616}
{"Timestamp":1672203149,"Value":13.7536}
{"Timestamp":1672203179,"Value":13.7616}
{"Timestamp":1672203209,"Value":13.7655}
{"Timestamp":1672203238,"Value":13.7616}
{"Timestamp":1672203268,"Value":13.7539}
{"Timestamp":1672203299,"Value":13.75}
{"Timestamp":1672203328,"Value":13.75}
{"Timestamp":1672203359,"Value":13.75}
{"Timestamp":1672203388,"Value":13.75}
{"Timestamp":1672203418,"Value":13.75}
{"Timestamp":1672203449,"Value":13.7536}
{"Timestamp":1672203479,"Value":13.75}
{"Timestamp":1672203509,"Value":13.7499}
{"Timestamp":1672203538,"Value":13.75}
{"Timestamp":1672203568,"Value":13.75}
{"Timestamp":1672203599,"Value":13.75}
{"Timestamp":1672203628,"Value":13.7624}
{"Timestamp":1672203659,"Value":13.7539}
{"Timestamp":1672203688,"Value":13.7539}
{"Timestamp":1672203718,"Value":13.75}
{"Timestamp":1672203749,"Value":13.75}
{"Timestamp":1672203779,"Value":13.75}
{"Timestamp":1672203809,"Value":13.75}
{"Timestamp":1672203839,"Value":13.7539}
{"Timestamp":1672203868,"Value":13.75}
{"Timestamp":1672203898,"Value":13.75}
{"Timestamp":1672203929,"Value":13.75}
{"Timestamp":1672203959,"Value":13.75}
{"Timestamp":1672203988,"Value":13.7539}
{"Timestamp":1672204018,"Value":13.7655}
{"Timestamp":1672204049,"Value":13.7536}
{"Timestamp":1672204079,"Value":13.7655}
{"Timestamp":1672204109,"Value":13.7539}
{"Timestamp":1672204138,"Value":13.7539}
{"Timestamp":1672204169,"Value":13.7609}
{"Timestamp":1672204199,"Value":13.75}
{"Timestamp":1672204228,"Value":13.7583}
{"Timestamp":1672204258,"Value":13.7616}
{"Timestamp":1672204288,"Value":13.7577}
{"Timestamp":1672204319,"Value":13.7609}
{"Timestamp":1672204349,"Value":13.7539}
{"Timestamp":1672204379,"Value":13.7616}
{"Timestamp":1672204408,"Value":13.7616}
{"Timestamp":1672204438,"Value":13.7616}
{"Timestamp":1672204469,"Value":13.7536}
{"Timestamp":1672204499,"Value":13.75}
{"Timestamp":1672204528,"Value":13.7583}
{"Timestamp":1672204559,"Value":13.7655}
{"Timestamp":1672204589,"Value":13.75}
{"Timestamp":1672204618,"Value":13.7577}
{"Timestamp":1672204649,"Value":13.7536}
{"Timestamp":1672204679,"Value":13.75}
{"Timestamp":1672204709,"Value":13.7578}
{"Timestamp":1672204738,"Value":13.7539}
{"Timestamp":1672204768,"Value":13.7655}
{"Timestamp":1672204799,"Value":13.7573}
{"Timestamp":1672204828,"Value":13.75}
{"Timestamp":1672204858,"Value":13.7616}
{"Timestamp":1672204888,"Value":13.75}
{"Timestamp":1672204919,"Value":13.7609}
{"Timestamp":1672204949,"Value":13.75}
{"Timestamp":1672204979,"Value":13.7578}
{"Timestamp":1672205008,"Value":13.7539}
{"Timestamp":1672205038,"Value":13.7578}
{"Timestamp":1672205069,"Value":13.75}
{"Timestamp":1672205099,"Value":13.75}
{"Timestamp":1672205129,"Value":13.7577}
{"Timestamp":1672205159,"Value":13.7655}
{"Timestamp":1672205189,"Value":13.7578}
{"Timestamp":1672205219,"Value":13.7264}
{"Timestamp":1672205249,"Value":13.7028}
{"Timestamp":1672205278,"Value":13.7499}
{"Timestamp":1672205308,"Value":13.75}
{"Timestamp":1672205339,"Value":13.7573}
{"Timestamp":1672205369,"Value":13.7577}
{"Timestamp":1672205399,"Value":13.7655}
{"Timestamp":1672205428,"Value":13.7541}
{"Timestamp":1672205459,"Value":13.7655}
{"Timestamp":1672205488,"Value":13.7539}
{"Timestamp":1672205518,"Value":13.75}
{"Timestamp":1672205549,"Value":13.7646}
{"Timestamp":1672205579,"Value":13.75}
{"Timestamp":1672205608,"Value":13.7539}
{"Timestamp":1672205638,"Value":13.75}
{"Timestamp":1672205669,"Value":13.7463}
{"Timestamp":1672205699,"Value":13.7578}
{"Timestamp":1672205728,"Value":13.7665}
{"Timestamp":1672205758,"Value":13.7539}
{"Timestamp":1672205788,"Value":13.7578}
{"Timestamp":1672205819,"Value":13.7572}
{"Timestamp":1672205849,"Value":13.7577}
{"Timestamp":1672205878,"Value":13.7539}
{"Timestamp":1672205908,"Value":13.75}
{"Timestamp":1672205939,"Value":13.7573}
{"Timestamp":1672205969,"Value":13.7539}
{"Timestamp":1672205999,"Value":13.7616}
{"Timestamp":1672206028,"Value":13.7624}
{"Timestamp":1672206058,"Value":13.7655}
{"Timestamp":1672206088,"Value":13.7694}
{"Timestamp":1672206118,"Value":13.7694}
{"Timestamp":1672206149,"Value":13.7573}
{"Timestamp":1672206179,"Value":13.7577}
{"Timestamp":1672206209,"Value":13.7655}
{"Timestamp":1672206238,"Value":13.7655}
{"Timestamp":1672206269,"Value":13.7646}
{"Timestamp":1672206299,"Value":13.7733}
{"Timestamp":1672206328,"Value":13.7872}
{"Timestamp":1672206359,"Value":13.7539}
{"Timestamp":1672206388,"Value":13.7771}
{"Timestamp":1672206418,"Value":13.7655}
{"Timestamp":1672206449,"Value":13.7755}
{"Timestamp":1672206479,"Value":13.7849}
{"Timestamp":1672206509,"Value":13.7849}
{"Timestamp":1672206538,"Value":13.7926}
{"Timestamp":1672206569,"Value":13.7792}
{"Timestamp":1672206599,"Value":13.7771}
{"Timestamp":1672206628,"Value":13.7748}
{"Timestamp":1672206658,"Value":13.7733}
{"Timestamp":1672206688,"Value":13.781}
{"Timestamp":1672206719,"Value":13.7573}
{"Timestamp":1672206749,"Value":13.7655}
{"Timestamp":1672206779,"Value":13.7733}
{"Timestamp":1672206809,"Value":13.7655}
{"Timestamp":1672206838,"Value":13.7694}
{"Timestamp":1672206868,"Value":13.7694}
{"Timestamp":1672206899,"Value":13.7646}
{"Timestamp":1672206928,"Value":13.7583}
{"Timestamp":1672206958,"Value":13.7694}
{"Timestamp":1672206988,"Value":13.7577}
{"Timestamp":1672207019,"Value":13.7755}
{"Timestamp":1672207049,"Value":13.7888}
{"Timestamp":1672207079,"Value":13.7771}
{"Timestamp":1672207109,"Value":13.7771}
{"Timestamp":1672207138,"Value":13.7888}
{"Timestamp":1672207169,"Value":13.7901}
{"Timestamp":1672207199,"Value":13.781}
{"Timestamp":1672207228,"Value":13.7789}
{"Timestamp":1672207259,"Value":13.7694}
{"Timestamp":1672207289,"Value":13.781}
{"Timestamp":1672207318,"Value":13.7577}
{"Timestamp":1672207348,"Value":13.7616}
{"Timestamp":1672207379,"Value":13.7719}
{"Timestamp":1672207409,"Value":13.7539}
{"Timestamp":1672207439,"Value":13.7578}
{"Timestamp":1672207468,"Value":13.7733}
{"Timestamp":1672207498,"Value":13.7694}
{"Timestamp":1672207528,"Value":13.7655}
{"Timestamp":1672207559,"Value":13.7655}
{"Timestamp":1672207589,"Value":13.7616}
{"Timestamp":1672207618,"Value":13.7771}
{"Timestamp":1672207648,"Value":13.7694}
{"Timestamp":1672207678,"Value":13.7655}
{"Timestamp":1672207709,"Value":13.7536}
{"Timestamp":1672207739,"Value":13.7539}
{"Timestamp":1672207768,"Value":13.7655}
{"Timestamp":1672207798,"Value":13.7616}
{"Timestamp":1672207829,"Value":13.7694}
{"Timestamp":1672207858,"Value":13.7707}
{"Timestamp":1672207888,"Value":13.781}
{"Timestamp":1672207919,"Value":13.7646}
{"Timestamp":1672207949,"Value":13.7616}
{"Timestamp":1672207979,"Value":13.7655}
{"Timestamp":1672208008,"Value":13.7616}
{"Timestamp":1672208038,"Value":13.7771}
{"Timestamp":1672208068,"Value":13.7694}
{"Timestamp":1672208099,"Value":13.7646}
{"Timestamp":1672208129,"Value":13.7831}
{"Timestamp":1672208159,"Value":13.7694}
{"Timestamp":1672208189,"Value":13.7498}
{"Timestamp":1672208219,"Value":13.7185}
{"Timestamp":1672208248,"Value":13.7067}
{"Timestamp":1672208278,"Value":13.7303}
{"Timestamp":1672208309,"Value":13.7682}
{"Timestamp":1672208339,"Value":13.8043}
{"Timestamp":1672208369,"Value":13.8081}
{"Timestamp":1672208399,"Value":13.7849}
{"Timestamp":1672208429,"Value":13.7849}
{"Timestamp":1672208458,"Value":13.7416}
{"Timestamp":1672208489,"Value":13.7499}
{"Timestamp":1672208519,"Value":13.75}
{"Timestamp":1672208549,"Value":13.7421}
{"Timestamp":1672208578,"Value":13.7381}
{"Timestamp":1672208608,"Value":13.7965}
{"Timestamp":1672208639,"Value":13.8084}
{"Timestamp":1672208669,"Value":13.8043}
{"Timestamp":1672208698,"Value":13.812}
{"Timestamp":1672208729,"Value":13.8081}
{"Timestamp":1672208759,"Value":13.812}
{"Timestamp":1672208789,"Value":13.812}
{"Timestamp":1672208819,"Value":13.812}
{"Timestamp":1672208848,"Value":13.812}
{"Timestamp":1672208878,"Value":13.812}
{"Timestamp":1672208909,"Value":13.812}
{"Timestamp":1672208939,"Value":13.812}
{"Timestamp":1672208969,"Value":13.8081}
{"Timestamp":1672208998,"Value":13.8081}
{"Timestamp":1672209029,"Value":13.8081}
{"Timestamp":1672209058,"Value":13.8079}
{"Timestamp":1672209089,"Value":13.812}
{"Timestamp":1672209119,"Value":13.8081}
{"Timestamp":1672209149,"Value":13.812}
{"Timestamp":1672209178,"Value":13.8199}
{"Timestamp":1672209208,"Value":13.8159}
{"Timestamp":1672209239,"Value":13.8268}
{"Timestamp":1672209269,"Value":13.8278}
{"Timestamp":1672209299,"Value":13.8238}
{"Timestamp":1672209329,"Value":}
{"Timestamp":1672209358,"Value":13.833}
{"Timestamp":1672209389,"Value":13.8194}
{"Timestamp":1672209419,"Value":13.8278}
{"Timestamp":1672209449,"Value":13.8317}
{"Timestamp":1672209479,"Value":13.8396}
{"Timestamp":1672209508,"Value":13.8278}
{"Timestamp":1672209538,"Value":13.8396}
{"Timestamp":1672209569,"Value":13.8268}
{"Timestamp":1672209599,"Value":13.8317}
{"Timestamp":1672209628,"Value":13.8372}
{"Timestamp":1672209658,"Value":13.8514}
{"Timestamp":1672209688,"Value":13.8278}
{"Timestamp":1672209719,"Value":13.8379}
{"Timestamp":1672209749,"Value":13.8435}
{"Timestamp":1672209779,"Value":13.8317}
{"Timestamp":1672209808,"Value":13.8671}
{"Timestamp":1672209838,"Value":13.8711}
{"Timestamp":1672209869,"Value":13.8565}
{"Timestamp":1672209899,"Value":13.8592}
{"Timestamp":1672209928,"Value":13.8582}
{"Timestamp":1672209959,"Value":13.8632}
{"Timestamp":1672209988,"Value":13.8711}
{"Timestamp":1672210018,"Value":13.8632}
{"Timestamp":1672210049,"Value":13.8676}
{"Timestamp":1672210079,"Value":13.875}
{"Timestamp":1672210109,"Value":13.8711}
{"Timestamp":1672210139,"Value":13.8711}
{"Timestamp":1672210168,"Value":13.875}
{"Timestamp":1672210198,"Value":13.875}
{"Timestamp":1672210228,"Value":13.8671}
{"Timestamp":1672210259,"Value":13.8789}
{"Timestamp":1672210288,"Value":13.875}
{"Timestamp":1672210319,"Value":13.875}
{"Timestamp":1672210349,"Value":13.8789}
{"Timestamp":1672210379,"Value":13.8866}
{"Timestamp":1672210409,"Value":13.8905}
{"Timestamp":1672210438,"Value":13.8788}
{"Timestamp":1672210468,"Value":13.875}
{"Timestamp":1672210499,"Value":13.8823}
{"Timestamp":1672210528,"Value":13.8288}
{"Timestamp":1672210558,"Value":13.812}
{"Timestamp":1672210588,"Value":13.8159}
{"Timestamp":1672210619,"Value":13.8491}
{"Timestamp":1672210649,"Value":13.8828}
{"Timestamp":1672210679,"Value":13.8905}
{"Timestamp":1672210709,"Value":13.8789}
{"Timestamp":1672210739,"Value":13.875}
{"Timestamp":1672210768,"Value":13.8944}
{"Timestamp":1672210798,"Value":13.8749}
{"Timestamp":1672210829,"Value":13.8905}
{"Timestamp":1672210859,"Value":13.8866}
{"Timestamp":1672210889,"Value":13.8944}
{"Timestamp":1672210919,"Value":13.906}
{"Timestamp":1672210948,"Value":13.8983}
{"Timestamp":1672210978,"Value":13.9215}
{"Timestamp":1672211009,"Value":13.9188}
{"Timestamp":1672211039,"Value":13.9332}
{"Timestamp":1672211069,"Value":13.937}
{"Timestamp":1672211099,"Value":13.9331}
{"Timestamp":1672211129,"Value":13.937}
{"Timestamp":1672211158,"Value":13.9287}
{"Timestamp":1672211189,"Value":13.9297}
{"Timestamp":1672211219,"Value":13.937}
{"Timestamp":1672211249,"Value":13.9331}
{"Timestamp":1672211278,"Value":13.937}
{"Timestamp":1672211308,"Value":13.937}
{"Timestamp":1672211339,"Value":13.9481}
{"Timestamp":1672211369,"Value":13.9409}
{"Timestamp":1672211399,"Value":13.9409}
{"Timestamp":1672211429,"Value":13.937}
{"Timestamp":1672211458,"Value":13.937}
{"Timestamp":1672211489,"Value":13.9407}
{"Timestamp":1672211519,"Value":13.9528}
{"Timestamp":1672211549,"Value":13.9528}
{"Timestamp":1672211578,"Value":13.9488}
{"Timestamp":1672211608,"Value":13.9567}
{"Timestamp":1672211639,"Value":13.9152}
{"Timestamp":1672211669,"Value":13.9217}
{"Timestamp":1672211699,"Value":13.9488}
{"Timestamp":1672211728,"Value":13.9454}
{"Timestamp":1672211758,"Value":13.9646}
{"Timestamp":1672211788,"Value":13.9685}
{"Timestamp":1672211819,"Value":13.9741}
{"Timestamp":1672211849,"Value":13.9606}
{"Timestamp":1672211879,"Value":13.9646}
{"Timestamp":1672211908,"Value":13.9568}
{"Timestamp":1672211938,"Value":13.8789}
{"Timestamp":1672211969,"Value":13.9188}
{"Timestamp":1672211999,"Value":13.9409}
{"Timestamp":1672212028,"Value":13.937}
{"Timestamp":1672212058,"Value":13.9177}
{"Timestamp":1672212088,"Value":13.8789}
{"Timestamp":1672212119,"Value":13.8786}
{"Timestamp":1672212149,"Value":13.9331}
{"Timestamp":1672212179,"Value":13.941}
{"Timestamp":1672212208,"Value":13.9488}
{"Timestamp":1672212238,"Value":13.9488}
{"Timestamp":1672212269,"Value":13.9592}
{"Timestamp":1672212299,"Value":13.9685}
{"Timestamp":1672212328,"Value":13.9331}
{"Timestamp":1672212358,"Value":13.9686}
{"Timestamp":1672212388,"Value":13.9921}
{"Timestamp":1672212419,"Value":13.9815}
{"Timestamp":1672212449,"Value":13.9803}
{"Timestamp":1672212479,"Value":13.9567}
{"Timestamp":1672212508,"Value":13.9724}
{"Timestamp":1672212538,"Value":14}
{"Timestamp":1672212569,"Value":13.9926}
{"Timestamp":1672212599,"Value":13.9921}
{"Timestamp":1672212628,"Value":13.9958}
{"Timestamp":1672212659,"Value":13.9961}
{"Timestamp":1672212689,"Value":14}
{"Timestamp":1672212718,"Value":13.9921}
{"Timestamp":1672212748,"Value":13.9961}
{"Timestamp":1672212779,"Value":13.9999}
{"Timestamp":1672212809,"Value":14}
{"Timestamp":1672212839,"Value":14}
{"Timestamp":1672212868,"Value":14.0039}
{"Timestamp":1672212898,"Value":14.0194}
{"Timestamp":1672212928,"Value":14}
{"Timestamp":1672212959,"Value":14.0233}
{"Timestamp":1672212988,"Value":14}
{"Timestamp":1672213018,"Value":14.0039}
{"Timestamp":1672213049,"Value":14.0036}
{"Timestamp":1672213079,"Value":14.0116}
{"Timestamp":1672213109,"Value":14.0078}
{"Timestamp":1672213138,"Value":14.0116}
{"Timestamp":1672213169,"Value":13.9999}
{"Timestamp":1672213199,"Value":14.0078}
{"Timestamp":1672213228,"Value":14.0165}
{"Timestamp":1672213258,"Value":14.0077}
{"Timestamp":1672213288,"Value":14}
{"Timestamp":1672213319,"Value":14.0073}
{"Timestamp":1672213349,"Value":14.0504}
{"Timestamp":1672213379,"Value":14.0233}
{"Timestamp":1672213408,"Value":14.0194}
{"Timestamp":1672213438,"Value":14.0233}
{"Timestamp":1672213469,"Value":14.0401}
{"Timestamp":1672213499,"Value":14.0543}
{"Timestamp":1672213528,"Value":14.0455}
{"Timestamp":1672213559,"Value":14.0465}
{"Timestamp":1672213588,"Value":14.0581}
{"Timestamp":1672213618,"Value":14.0581}
{"Timestamp":1672213649,"Value":14.0511}
{"Timestamp":1672213679,"Value":14.0465}
{"Timestamp":1672213709,"Value":14.0504}
{"Timestamp":1672213738,"Value":14.0426}
{"Timestamp":1672213768,"Value":14.0581}
{"Timestamp":1672213799,"Value":14.062}
{"Timestamp":1672213828,"Value":14.062}
{"Timestamp":1672213859,"Value":14.0543}
{"Timestamp":1672213888,"Value":14.0581}
{"Timestamp":1672213918,"Value":14.0621}
{"Timestamp":1672213949,"Value":14}
{"Timestamp":1672213979,"Value":14.0465}
{"Timestamp":1672214008,"Value":14.062}
{"Timestamp":1672214038,"Value":14.0621}
{"Timestamp":1672214069,"Value":14.062}
{"Timestamp":1672214099,"Value":14.0659}
{"Timestamp":1672214128,"Value":14.062}
{"Timestamp":1672214158,"Value":14.0543}
{"Timestamp":1672214188,"Value":14.062}
{"Timestamp":1672214219,"Value":14.0547}
{"Timestamp":1672214249,"Value":14.0504}
{"Timestamp":1672214279,"Value":14.0581}
{"Timestamp":1672214308,"Value":14.0581}
{"Timestamp":1672214338,"Value":14.0659}
{"Timestamp":1672214369,"Value":14.062}
{"Timestamp":1672214399,"Value":14.062}
{"Timestamp":1672214428,"Value":14.062}
{"Timestamp":1672214458,"Value":14.062}
{"Timestamp":1672214488,"Value":14.062}
{"Timestamp":1672214519,"Value":14.0731}
{"Timestamp":1672214549,"Value":14.062}
{"Timestamp":1672214579,"Value":14.062}
{"Timestamp":1672214608,"Value":14.062}
{"Timestamp":1672214638,"Value":14.0659}
{"Timestamp":1672214669,"Value":14.0694}
{"Timestamp":1672214698,"Value":14.0704}
{"Timestamp":1672214728,"Value":14.0699}
{"Timestamp":1672214759,"Value":14.062}
{"Timestamp":1672214788,"Value":14.0738}
{"Timestamp":1672214818,"Value":14.062}
{"Timestamp":1672214849,"Value":14.062}
{"Timestamp":1672214879,"Value":14.0581}
{"Timestamp":1672214908,"Value":14.062}
{"Timestamp":1672214938,"Value":14.0504}
{"Timestamp":1672214969,"Value":14.062}
{"Timestamp":1672214999,"Value":14.062}
{"Timestamp":1672215028,"Value":14.062}
{"Timestamp":1672215058,"Value":14.0659}
{"Timestamp":1672215088,"Value":14.062}
{"Timestamp":1672215119,"Value":14.062}
{"Timestamp":1672215149,"Value":14.062}
{"Timestamp":1672215179,"Value":14.0659}
{"Timestamp":1672215208,"Value":14.0659}
{"Timestamp":1672215238,"Value":14.0659}
{"Timestamp":1672215269,"Value":14.062}
{"Timestamp":1672215299,"Value":14.062}
{"Timestamp":1672215329,"Value":}
{"Timestamp":1672215358,"Value":14.0662}
{"Timestamp":1672215389,"Value":14.0658}
{"Timestamp":1672215419,"Value":14.0738}
{"Timestamp":1672215449,"Value":14.0738}
{"Timestamp":1672215479,"Value":14.0856}
{"Timestamp":1672215508,"Value":14.0738}
{"Timestamp":1672215538,"Value":14.0659}
{"Timestamp":1672215569,"Value":14.0657}
{"Timestamp":1672215599,"Value":14.062}
{"Timestamp":1672215628,"Value":14.0704}
{"Timestamp":1672215658,"Value":14.0659}
{"Timestamp":1672215689,"Value":14.0768}
{"Timestamp":1672215719,"Value":14.0778}
{"Timestamp":1672215749,"Value":14.0856}
{"Timestamp":1672215778,"Value":14.0856}
{"Timestamp":1672215808,"Value":14.0856}
{"Timestamp":1672215838,"Value":14.0856}
{"Timestamp":1672215869,"Value":14.0916}
{"Timestamp":1672215899,"Value":14.0659}
{"Timestamp":1672215928,"Value":14.083}
{"Timestamp":1672215958,"Value":14.0659}
{"Timestamp":1672215989,"Value":14.0694}
{"Timestamp":1672216019,"Value":14.0699}
{"Timestamp":1672216049,"Value":14.0659}
{"Timestamp":1672216079,"Value":14.062}
{"Timestamp":1672216109,"Value":14.062}
{"Timestamp":1672216138,"Value":14.0738}
{"Timestamp":1672216169,"Value":14.0694}
{"Timestamp":1672216199,"Value":14.0856}
{"Timestamp":1672216228,"Value":14.0914}
{"Timestamp":1672216259,"Value":14.0856}
{"Timestamp":1672216288,"Value":14.1132}
{"Timestamp":1672216318,"Value":14.0974}
{"Timestamp":1672216349,"Value":14.1028}
{"Timestamp":1672216379,"Value":14.1053}
{"Timestamp":1672216409,"Value":14.0974}
{"Timestamp":1672216438,"Value":14.1014}
{"Timestamp":1672216469,"Value":14.1176}
{"Timestamp":1672216499,"Value":14.1092}
{"Timestamp":1672216528,"Value":14.0956}
{"Timestamp":1672216558,"Value":14.1014}
{"Timestamp":1672216588,"Value":14.1053}
{"Timestamp":1672216619,"Value":14.0512}
{"Timestamp":1672216649,"Value":14.0349}
{"Timestamp":1672216678,"Value":14.0506}
{"Timestamp":1672216708,"Value":14.0974}
{"Timestamp":1672216739,"Value":14.1065}
{"Timestamp":1672216769,"Value":14.0935}
{"Timestamp":1672216799,"Value":14.0856}
{"Timestamp":1672216828,"Value":14.0914}
{"Timestamp":1672216858,"Value":14.0974}
{"Timestamp":1672216889,"Value":14.0842}
{"Timestamp":1672216919,"Value":14.0738}
{"Timestamp":1672216949,"Value":14.0935}
{"Timestamp":1672216979,"Value":14.0974}
{"Timestamp":1672217009,"Value":14.0935}
{"Timestamp":1672217038,"Value":14.0778}
{"Timestamp":1672217068,"Value":14.0856}
{"Timestamp":1672217099,"Value":14.0879}
{"Timestamp":1672217128,"Value":14.1124}
{"Timestamp":1672217159,"Value":14.0817}
{"Timestamp":1672217188,"Value":14.0974}
{"Timestamp":1672217218,"Value":14.0935}
{"Timestamp":1672217248,"Value":14.0817}
{"Timestamp":1672217279,"Value":14.0916}
{"Timestamp":1672217309,"Value":14.1093}
{"Timestamp":1672217339,"Value":14.125}
{"Timestamp":1672217368,"Value":14.125}
{"Timestamp":1672217398,"Value":14.1053}
{"Timestamp":1672217428,"Value":14.1014}
{"Timestamp":1672217459,"Value":14.0974}
{"Timestamp":1672217488,"Value":14.0974}
{"Timestamp":1672217518,"Value":14.0896}
{"Timestamp":1672217549,"Value":14.0916}
{"Timestamp":1672217579,"Value":14.0623}
{"Timestamp":1672217608,"Value":14.0896}
{"Timestamp":1672217638,"Value":14.0974}
{"Timestamp":1672217668,"Value":14.0935}
{"Timestamp":1672217699,"Value":14.1065}
{"Timestamp":1672217728,"Value":14.1082}
{"Timestamp":1672217758,"Value":14.1014}
{"Timestamp":1672217788,"Value":14.0659}
{"Timestamp":1672217819,"Value":14.0658}
{"Timestamp":1672217849,"Value":14.0817}
{"Timestamp":1672217879,"Value":14.0778}
{"Timestamp":1672217909,"Value":14.0738}
{"Timestamp":1672217938,"Value":14.0659}
{"Timestamp":1672217968,"Value":14.0699}
{"Timestamp":1672217999,"Value":14.062}
{"Timestamp":1672218028,"Value":14.0662}
{"Timestamp":1672218059,"Value":14.0699}
{"Timestamp":1672218089,"Value":14.0699}
{"Timestamp":1672218118,"Value":14.062}
{"Timestamp":1672218148,"Value":14.062}
{"Timestamp":1672218179,"Value":14.0657}
{"Timestamp":1672218209,"Value":14.0778}
{"Timestamp":1672218239,"Value":14.0738}
{"Timestamp":1672218268,"Value":14.0738}
{"Timestamp":1672218298,"Value":14.0699}
{"Timestamp":1672218329,"Value":14.0426}
{"Timestamp":1672218359,"Value":14.0389}
{"Timestamp":1672218388,"Value":14.0581}
{"Timestamp":1672218418,"Value":14.0699}
{"Timestamp":1672218449,"Value":14.062}
{"Timestamp":1672218479,"Value":14.062}
{"Timestamp":1672218509,"Value":14.0778}
{"Timestamp":1672218538,"Value":14.0699}
{"Timestamp":1672218568,"Value":14.0778}
{"Timestamp":1672218599,"Value":14.0805}
{"Timestamp":1672218628,"Value":14.0704}
{"Timestamp":1672218658,"Value":14.062}
{"Timestamp":1672218688,"Value":14.062}
{"Timestamp":1672218719,"Value":14.0547}
{"Timestamp":1672218749,"Value":14.0621}
{"Timestamp":1672218778,"Value":14.0659}
{"Timestamp":1672218808,"Value":14.062}
{"Timestamp":1672218839,"Value":14}
{"Timestamp":1672218869,"Value":14.0039}
{"Timestamp":1672218899,"Value":14.0039}
{"Timestamp":1672218928,"Value":14.0165}
{"Timestamp":1672218959,"Value":14.062}
{"Timestamp":1672218988,"Value":14.0581}
{"Timestamp":1672219018,"Value":14.062}
{"Timestamp":1672219049,"Value":14.0657}
{"Timestamp":1672219079,"Value":14.0581}
{"Timestamp":1672219109,"Value":14.0659}
{"Timestamp":1672219138,"Value":14.0738}
{"Timestamp":1672219168,"Value":14.062}
{"Timestamp":1672219199,"Value":14.062}
{"Timestamp":1672219228,"Value":14.0662}
{"Timestamp":1672219259,"Value":14.0818}
{"Timestamp":1672219288,"Value":14.0817}
{"Timestamp":1672219319,"Value":14.0805}
{"Timestamp":1672219349,"Value":14.0778}
{"Timestamp":1672219379,"Value":14.1053}
{"Timestamp":1672219408,"Value":14.0817}
{"Timestamp":1672219438,"Value":14.0817}
{"Timestamp":1672219469,"Value":14.0916}
{"Timestamp":1672219499,"Value":14.1053}
{"Timestamp":1672219528,"Value":14.0998}
{"Timestamp":1672219558,"Value":14.1053}
{"Timestamp":1672219588,"Value":14.1014}
{"Timestamp":1672219619,"Value":14.0991}
{"Timestamp":1672219649,"Value":14.0935}
{"Timestamp":1672219679,"Value":14.1092}
{"Timestamp":1672219708,"Value":14.1092}
{"Timestamp":1672219738,"Value":14.0935}
{"Timestamp":1672219769,"Value":14.0842}
{"Timestamp":1672219799,"Value":14.0817}
{"Timestamp":1672219828,"Value":14.0872}
{"Timestamp":1672219859,"Value":14.0935}
{"Timestamp":1672219888,"Value":14.0817}
{"Timestamp":1672219919,"Value":14.0805}
{"Timestamp":1672219949,"Value":14.1014}
{"Timestamp":1672219979,"Value":14.1171}
{"Timestamp":1672220009,"Value":14.1093}
{"Timestamp":1672220038,"Value":14.1053}
{"Timestamp":1672220068,"Value":14.1093}
{"Timestamp":1672220099,"Value":14.0954}
{"Timestamp":1672220128,"Value":14.0914}
{"Timestamp":1672220159,"Value":14.1014}
{"Timestamp":1672220188,"Value":14.1053}
{"Timestamp":1672220219,"Value":14.0916}
{"Timestamp":1672220249,"Value":14.0935}
{"Timestamp":1672220279,"Value":14.0778}
{"Timestamp":1672220308,"Value":14.0738}
{"Timestamp":1672220338,"Value":14.0817}
{"Timestamp":1672220369,"Value":14.0694}
{"Timestamp":1672220399,"Value":14.0935}
{"Timestamp":1672220428,"Value":14.0788}
{"Timestamp":1672220458,"Value":14.0935}
{"Timestamp":1672220488,"Value":14.0856}
{"Timestamp":1672220519,"Value":14.0768}
{"Timestamp":1672220549,"Value":14.0738}
{"Timestamp":1672220579,"Value":14.0778}
{"Timestamp":1672220608,"Value":14.0935}
{"Timestamp":1672220638,"Value":14.0974}
{"Timestamp":1672220669,"Value":14.0768}
{"Timestamp":1672220699,"Value":14.0896}
{"Timestamp":1672220728,"Value":14.0788}
{"Timestamp":1672220759,"Value":14.0817}
{"Timestamp":1672220788,"Value":14.1014}
{"Timestamp":1672220819,"Value":14.1065}
{"Timestamp":1672220849,"Value":14.0896}
{"Timestamp":1672220879,"Value":14.0935}
{"Timestamp":1672220909,"Value":14.0974}
{"Timestamp":1672220938,"Value":14.0935}
{"Timestamp":1672220968,"Value":14.0856}
{"Timestamp":1672220998,"Value":14.1053}
{"Timestamp":1672221028,"Value":14.0974}
{"Timestamp":1672221059,"Value":14.1014}
{"Timestamp":1672221088,"Value":14.0856}
{"Timestamp":1672221118,"Value":14.0896}
{"Timestamp":1672221149,"Value":14.1028}
{"Timestamp":1672221179,"Value":14.0623}
{"Timestamp":1672221209,"Value":14.0155}
{"Timestamp":1672221238,"Value":14.0155}
{"Timestamp":1672221268,"Value":14.0078}
{"Timestamp":1672221299,"Value":14.0401}
{"Timestamp":1672221328,"Value":14.0331}
{"Timestamp":1672221359,"Value":14.0659}
{"Timestamp":1672221388,"Value":14.0738}
{"Timestamp":1672221418,"Value":14.0935}
{"Timestamp":1672221449,"Value":14.0991}
{"Timestamp":1672221479,"Value":14.0935}
{"Timestamp":1672221509,"Value":14.0896}
{"Timestamp":1672221538,"Value":14.0699}
{"Timestamp":1672221568,"Value":14.0856}
{"Timestamp":1672221599,"Value":14.062}
{"Timestamp":1672221628,"Value":14.0746}
{"Timestamp":1672221659,"Value":14.0659}
{"Timestamp":1672221688,"Value":14.0659}
{"Timestamp":1672221718,"Value":14.0699}
{"Timestamp":1672221749,"Value":14.062}
{"Timestamp":1672221779,"Value":14.062}
{"Timestamp":1672221809,"Value":14.0659}
{"Timestamp":1672221838,"Value":14.0659}
{"Timestamp":1672221869,"Value":14.062}
{"Timestamp":1672221899,"Value":14.062}
{"Timestamp":1672221928,"Value":14.062}
{"Timestamp":1672221958,"Value":14.0581}
{"Timestamp":1672221988,"Value":14.0659}
{"Timestamp":1672222019,"Value":14.062}
{"Timestamp":1672222049,"Value":14.0581}
{"Timestamp":1672222078,"Value":14.062}
{"Timestamp":1672222108,"Value":14.0581}
{"Timestamp":1672222139,"Value":14.0658}
{"Timestamp":1672222169,"Value":14.0659}
{"Timestamp":1672222199,"Value":14.062}
{"Timestamp":1672222228,"Value":14.062}
{"Timestamp":1672222258,"Value":14.062}
{"Timestamp":1672222288,"Value":14.0581}
{"Timestamp":1672222319,"Value":14.0474}
{"Timestamp":1672222349,"Value":14.0581}
{"Timestamp":1672222379,"Value":14.0581}
{"Timestamp":1672222409,"Value":14.0504}
{"Timestamp":1672222438,"Value":14.0581}
{"Timestamp":1672222468,"Value":14.062}
{"Timestamp":1672222499,"Value":14.0474}
{"Timestamp":1672222528,"Value":14}
{"Timestamp":1672222559,"Value":14}
{"Timestamp":1672222588,"Value":14}
{"Timestamp":1672222619,"Value":14.0036}
{"Timestamp":1672222649,"Value":14.0116}
{"Timestamp":1672222679,"Value":14.0078}
{"Timestamp":1672222709,"Value":14.031}
{"Timestamp":1672222738,"Value":14.062}
{"Timestamp":1672222768,"Value":14.0659}
{"Timestamp":1672222798,"Value":14.062}
{"Timestamp":1672222829,"Value":14.0659}
{"Timestamp":1672222859,"Value":14.062}
{"Timestamp":1672222889,"Value":14.062}
{"Timestamp":1672222918,"Value":14.062}
{"Timestamp":1672222948,"Value":14.0504}
{"Timestamp":1672222979,"Value":14.0584}
{"Timestamp":1672223009,"Value":14.0543}
{"Timestamp":1672223038,"Value":14.0581}
{"Timestamp":1672223068,"Value":14.0504}
{"Timestamp":1672223099,"Value":14.0657}
{"Timestamp":1672223128,"Value":14.062}
{"Timestamp":1672223158,"Value":14.0582}
{"Timestamp":1672223188,"Value":14.0543}
{"Timestamp":1672223219,"Value":14.0438}
{"Timestamp":1672223249,"Value":14.0504}
{"Timestamp":1672223279,"Value":14.0465}
{"Timestamp":1672223309,"Value":14.0388}
{"Timestamp":1672223338,"Value":14.0543}
{"Timestamp":1672223368,"Value":14.0581}
{"Timestamp":1672223399,"Value":14.062}
{"Timestamp":1672223428,"Value":14.0413}
{"Timestamp":1672223459,"Value":14}
{"Timestamp":1672223488,"Value":14.0582}
{"Timestamp":1672223518,"Value":14.0581}
{"Timestamp":1672223549,"Value":14.0511}
{"Timestamp":1672223579,"Value":14.0581}
{"Timestamp":1672223609,"Value":14.062}
{"Timestamp":1672223639,"Value":14.0504}
{"Timestamp":1672223668,"Value":14.0581}
{"Timestamp":1672223698,"Value":14.0543}
{"Timestamp":1672223728,"Value":14.062}
{"Timestamp":1672223759,"Value":14.062}
{"Timestamp":1672223789,"Value":14.0581}
{"Timestamp":1672223818,"Value":14.0504}
{"Timestamp":1672223848,"Value":14.0465}
{"Timestamp":1672223879,"Value":14.0182}
{"Timestamp":1672223909,"Value":14.0349}
{"Timestamp":1672223939,"Value":14.0233}
{"Timestamp":1672223968,"Value":14.0194}
{"Timestamp":1672223998,"Value":14.0078}
{"Timestamp":1672224029,"Value":14.0039}
{"Timestamp":1672224059,"Value":14.0271}
{"Timestamp":1672224089,"Value":14.031}
{"Timestamp":1672224118,"Value":14.0078}
{"Timestamp":1672224148,"Value":14.031}
{"Timestamp":1672224179,"Value":14.0219}
{"Timestamp":1672224209,"Value":14.0233}
{"Timestamp":1672224238,"Value":14.0116}
{"Timestamp":1672224268,"Value":14.0388}
{"Timestamp":1672224299,"Value":14.0109}
{"Timestamp":1672224329,"Value":14.0124}
{"Timestamp":1672224359,"Value":14.031}
{"Timestamp":1672224389,"Value":14.0388}
{"Timestamp":1672224418,"Value":14.031}
{"Timestamp":1672224448,"Value":14.0426}
{"Timestamp":1672224479,"Value":14.0438}
{"Timestamp":1672224509,"Value":14.0271}
{"Timestamp":1672224538,"Value":14.031}
{"Timestamp":1672224568,"Value":14.0426}
{"Timestamp":1672224599,"Value":14.0292}
{"Timestamp":1672224628,"Value":14.0289}
{"Timestamp":1672224659,"Value":14.0233}
{"Timestamp":1672224688,"Value":14.0116}
{"Timestamp":1672224718,"Value":14.0271}
{"Timestamp":1672224749,"Value":14.0255}
{"Timestamp":1672224779,"Value":14.0194}
{"Timestamp":1672224809,"Value":14.0194}
{"Timestamp":1672224838,"Value":14.0155}
{"Timestamp":1672224868,"Value":14.0116}
{"Timestamp":1672224899,"Value":14.0146}
{"Timestamp":1672224928,"Value":14.0083}
{"Timestamp":1672224959,"Value":14.0039}
{"Timestamp":1672224988,"Value":14.0116}
{"Timestamp":1672225018,"Value":14.0194}
{"Timestamp":1672225049,"Value":14.0109}
{"Timestamp":1672225079,"Value":14.0155}
{"Timestamp":1672225109,"Value":14.031}
{"Timestamp":1672225138,"Value":14.0349}
{"Timestamp":1672225169,"Value":14.0401}
{"Timestamp":1672225199,"Value":14.0388}
{"Timestamp":1672225228,"Value":14}
{"Timestamp":1672225259,"Value":14.0193}
{"Timestamp":1672225289,"Value":14.0388}
{"Timestamp":1672225318,"Value":14.0271}
{"Timestamp":1672225348,"Value":14.031}
{"Timestamp":1672225379,"Value":14.0073}
{"Timestamp":1672225409,"Value":14.0039}
{"Timestamp":1672225439,"Value":14.0078}
{"Timestamp":1672225469,"Value":14.0194}
{"Timestamp":1672225499,"Value":14.0078}
{"Timestamp":1672225529,"Value":14.0039}
{"Timestamp":1672225559,"Value":14.0194}
{"Timestamp":1672225589,"Value":14.0194}
{"Timestamp":1672225618,"Value":14.0271}
{"Timestamp":1672225648,"Value":14.0155}
{"Timestamp":1672225678,"Value":14.0194}
{"Timestamp":1672225709,"Value":14.0255}
{"Timestamp":1672225739,"Value":14.0465}
{"Timestamp":1672225769,"Value":14.0388}
{"Timestamp":1672225798,"Value":14.0465}
{"Timestamp":1672225829,"Value":14.0504}
{"Timestamp":1672225859,"Value":14.0504}
{"Timestamp":1672225888,"Value":14.0271}
{"Timestamp":1672225918,"Value":13.9961}
{"Timestamp":1672225948,"Value":13.9646}
{"Timestamp":1672225979,"Value":13.9778}
{"Timestamp":1672226009,"Value":13.9646}
{"Timestamp":1672226038,"Value":14.0349}
{"Timestamp":1672226068,"Value":14.0388}
{"Timestamp":1672226099,"Value":14.0438}
{"Timestamp":1672226129,"Value":14.0124}
{"Timestamp":1672226159,"Value":14.0155}
{"Timestamp":1672226189,"Value":14.031}
{"Timestamp":1672226218,"Value":14.0078}
{"Timestamp":1672226248,"Value":14.0077}
{"Timestamp":1672226279,"Value":14}
{"Timestamp":1672226309,"Value":14.0155}
{"Timestamp":1672226338,"Value":14.0154}
{"Timestamp":1672226368,"Value":14.0155}
{"Timestamp":1672226399,"Value":14.0036}
{"Timestamp":1672226428,"Value":14.0083}
{"Timestamp":1672226459,"Value":14.0155}
{"Timestamp":1672226488,"Value":14.0194}
{"Timestamp":1672226518,"Value":14.0233}
{"Timestamp":1672226549,"Value":14.0292}
{"Timestamp":1672226579,"Value":14.0155}
{"Timestamp":1672226609,"Value":14.0349}
{"Timestamp":1672226639,"Value":13.9763}
{"Timestamp":1672226668,"Value":13.9488}
{"Timestamp":1672226698,"Value":13.9998}
{"Timestamp":1672226729,"Value":13.9528}
{"Timestamp":1672226759,"Value":13.9449}
{"Timestamp":1672226789,"Value":13.9528}
{"Timestamp":1672226818,"Value":13.9646}
{"Timestamp":1672226848,"Value":13.992}
{"Timestamp":1672226879,"Value":14}
{"Timestamp":1672226909,"Value":14.0155}
{"Timestamp":1672226939,"Value":14.0271}
{"Timestamp":1672226969,"Value":14.0155}
{"Timestamp":1672226998,"Value":13.9802}
{"Timestamp":1672227029,"Value":14.0194}
{"Timestamp":1672227059,"Value":14.0039}
{"Timestamp":1672227089,"Value":14.0155}
{"Timestamp":1672227119,"Value":14.0155}
{"Timestamp":1672227149,"Value":14.0349}
{"Timestamp":1672227178,"Value":14.0426}
{"Timestamp":1672227208,"Value":14.0155}
{"Timestamp":1672227239,"Value":14.0255}
{"Timestamp":1672227269,"Value":14.0349}
{"Timestamp":1672227299,"Value":14.0233}
{"Timestamp":1672227329,"Value":14.0543}
{"Timestamp":1672227358,"Value":14.0413}
{"Timestamp":1672227389,"Value":14.0328}
{"Timestamp":1672227419,"Value":14.0465}
{"Timestamp":1672227449,"Value":14.0388}
{"Timestamp":1672227478,"Value":14.0194}
{"Timestamp":1672227509,"Value":14.0511}
{"Timestamp":1672227539,"Value":14.031}
{"Timestamp":1672227569,"Value":14.0581}
{"Timestamp":1672227598,"Value":14.0581}
{"Timestamp":1672227629,"Value":14.0504}
{"Timestamp":1672227659,"Value":14.0388}
{"Timestamp":1672227689,"Value":14.0465}
{"Timestamp":1672227719,"Value":14.0543}
{"Timestamp":1672227749,"Value":14.0543}
{"Timestamp":1672227778,"Value":14.0543}
{"Timestamp":1672227808,"Value":14.0504}
{"Timestamp":1672227839,"Value":14.0547}
{"Timestamp":1672227869,"Value":14.0543}
{"Timestamp":1672227898,"Value":14.062}
{"Timestamp":1672227927,"Value":14.0662}
{"Timestamp":1672227958,"Value":14.062}
{"Timestamp":1672227989,"Value":14.0621}
{"Timestamp":1672228019,"Value":14.0194}
{"Timestamp":1672228049,"Value":14}
{"Timestamp":1672228078,"Value":14}
{"Timestamp":1672228108,"Value":13.9882}
{"Timestamp":1672228138,"Value":14.0039}
{"Timestamp":1672228169,"Value":14.0036}
{"Timestamp":1672228199,"Value":14}
{"Timestamp":1672228228,"Value":14.0372}
{"Timestamp":1672228258,"Value":14.062}
{"Timestamp":1672228288,"Value":14.0581}
{"Timestamp":1672228319,"Value":14.062}
{"Timestamp":1672228349,"Value":14.062}
{"Timestamp":1672228379,"Value":14.062}
{"Timestamp":1672228408,"Value":14.062}
{"Timestamp":1672228439,"Value":14.0657}
{"Timestamp":1672228469,"Value":14.0504}
{"Timestamp":1672228499,"Value":14.0581}
{"Timestamp":1672228528,"Value":14.0621}
{"Timestamp":1672228558,"Value":14.062}
{"Timestamp":1672228588,"Value":14.062}
{"Timestamp":1672228619,"Value":14.0621}
{"Timestamp":1672228649,"Value":14.0581}
{"Timestamp":1672228678,"Value":14.0581}
{"Timestamp":1672228708,"Value":14.062}
{"Timestamp":1672228739,"Value":14.062}
{"Timestamp":1672228769,"Value":14.062}
{"Timestamp":1672228799,"Value":14.062}
{"Timestamp":1672228828,"Value":14.0704}
{"Timestamp":1672228858,"Value":14.0659}
{"Timestamp":1672228888,"Value":14.062}
{"Timestamp":1672228919,"Value":14.062}
{"Timestamp":1672228949,"Value":14.0738}
{"Timestamp":1672228979,"Value":14.062}
{"Timestamp":1672229008,"Value":14.062}
{"Timestamp":1672229038,"Value":14.062}
{"Timestamp":1672229069,"Value":14.062}
{"Timestamp":1672229099,"Value":14.062}
{"Timestamp":1672229128,"Value":14.062}
{"Timestamp":1672229158,"Value":14.0778}
{"Timestamp":1672229189,"Value":14.0991}
{"Timestamp":1672229219,"Value":14.0778}
{"Timestamp":1672229249,"Value":14.1014}
{"Timestamp":1672229279,"Value":14.0817}
{"Timestamp":1672229308,"Value":14.0699}
{"Timestamp":1672229339,"Value":14.0694}
{"Timestamp":1672229369,"Value":14.0699}
{"Timestamp":1672229399,"Value":14.0699}
{"Timestamp":1672229429,"Value":14.0778}
{"Timestamp":1672229458,"Value":14.062}
{"Timestamp":1672229489,"Value":14.0731}
{"Timestamp":1672229519,"Value":14.0974}
{"Timestamp":1672229549,"Value":14.1171}
{"Timestamp":1672229578,"Value":14.1053}
{"Timestamp":1672229608,"Value":14.0935}
{"Timestamp":1672229639,"Value":14.0916}
{"Timestamp":1672229669,"Value":14.1093}
{"Timestamp":1672229698,"Value":14.1014}
{"Timestamp":1672229729,"Value":14.1053}
{"Timestamp":1672229758,"Value":14.1166}
{"Timestamp":1672229789,"Value":14.0954}
{"Timestamp":1672229819,"Value":14.1093}
{"Timestamp":1672229849,"Value":14.1014}
{"Timestamp":1672229878,"Value":14.1053}
{"Timestamp":1672229909,"Value":14.1176}
{"Timestamp":1672229939,"Value":14.1132}
{"Timestamp":1672229969,"Value":14.1132}
{"Timestamp":1672229999,"Value":14.1171}
{"Timestamp":1672230029,"Value":14.062}
{"Timestamp":1672230058,"Value":14.0579}
{"Timestamp":1672230089,"Value":14.0584}
{"Timestamp":1672230119,"Value":14.125}
{"Timestamp":1672230148,"Value":14.125}
{"Timestamp":1672230178,"Value":14.125}
{"Timestamp":1672230209,"Value":14.125}
{"Timestamp":1672230239,"Value":14.125}
{"Timestamp":1672230269,"Value":14.1211}
{"Timestamp":1672230299,"Value":14.1327}
{"Timestamp":1672230329,"Value":14.125}
{"Timestamp":1672230358,"Value":14.125}
{"Timestamp":1672230389,"Value":14.1359}
{"Timestamp":1672230419,"Value":14.1289}
{"Timestamp":1672230449,"Value":14.1328}
{"Timestamp":1672230479,"Value":14.1444}
{"Timestamp":1672230508,"Value":14.1405}
{"Timestamp":1672230539,"Value":14.1432}
{"Timestamp":1672230569,"Value":14.1444}
{"Timestamp":1672230599,"Value":14.1444}
{"Timestamp":1672230628,"Value":14.1415}
{"Timestamp":1672230658,"Value":14.1405}
{"Timestamp":1672230688,"Value":14.156}
{"Timestamp":1672230719,"Value":14.1578}
{"Timestamp":1672230749,"Value":14.1483}
{"Timestamp":1672230779,"Value":14.1483}
{"Timestamp":1672230809,"Value":14.1638}
{"Timestamp":1672230838,"Value":14.1676}
{"Timestamp":1672230868,"Value":14.1715}
{"Timestamp":1672230898,"Value":14.1638}
{"Timestamp":1672230928,"Value":14.1521}
{"Timestamp":1672230959,"Value":14.1638}
{"Timestamp":1672230989,"Value":14.1754}
{"Timestamp":1672231018,"Value":14.1638}
{"Timestamp":1672231049,"Value":14.1578}
{"Timestamp":1672231079,"Value":14.1638}
{"Timestamp":1672231109,"Value":14.1599}
{"Timestamp":1672231138,"Value":14.1715}
{"Timestamp":1672231168,"Value":14.1832}
{"Timestamp":1672231199,"Value":14.187}
{"Timestamp":1672231228,"Value":14.1829}
{"Timestamp":1672231259,"Value":14.1831}
{"Timestamp":1672231288,"Value":14.187}
{"Timestamp":1672231318,"Value":14.187}
{"Timestamp":1672231349,"Value":14.1871}
{"Timestamp":1672231379,"Value":14.1831}
{"Timestamp":1672231409,"Value":14.1909}
{"Timestamp":1672231438,"Value":14.187}
{"Timestamp":1672231468,"Value":14.187}
{"Timestamp":1672231499,"Value":14.187}
{"Timestamp":1672231528,"Value":14.1912}
{"Timestamp":1672231559,"Value":14.1909}
{"Timestamp":1672231589,"Value":14.1949}
{"Timestamp":1672231618,"Value":14.1988}
{"Timestamp":1672231648,"Value":14.1871}
{"Timestamp":1672231679,"Value":14.1944}
{"Timestamp":1672231709,"Value":14.187}
{"Timestamp":1672231739,"Value":14.187}
{"Timestamp":1672231768,"Value":14.1871}
{"Timestamp":1672231798,"Value":14.1831}
{"Timestamp":1672231828,"Value":14.187}
{"Timestamp":1672231859,"Value":14.1831}
{"Timestamp":1672231888,"Value":14.187}
{"Timestamp":1672231919,"Value":14.1213}
{"Timestamp":1672231949,"Value":14.1211}
{"Timestamp":1672231979,"Value":14.1444}
{"Timestamp":1672232009,"Value":14.187}
{"Timestamp":1672232038,"Value":14.187}
{"Timestamp":1672232068,"Value":14.1909}
{"Timestamp":1672232099,"Value":14.187}
{"Timestamp":1672232128,"Value":14.187}
{"Timestamp":1672232158,"Value":14.1949}
{"Timestamp":1672232188,"Value":14.1949}
{"Timestamp":1672232219,"Value":14.2092}
{"Timestamp":1672232249,"Value":14.2067}
{"Timestamp":1672232279,"Value":14.2067}
{"Timestamp":1672232308,"Value":14.2146}
{"Timestamp":1672232338,"Value":14.1949}
{"Timestamp":1672232369,"Value":14.1981}
{"Timestamp":1672232399,"Value":14.1988}
{"Timestamp":1672232428,"Value":14.1954}
{"Timestamp":1672232459,"Value":14.1909}
{"Timestamp":1672232488,"Value":14.1949}
{"Timestamp":1672232518,"Value":14.1988}
{"Timestamp":1672232549,"Value":14.2241}
{"Timestamp":1672232579,"Value":14.2224}
{"Timestamp":1672232609,"Value":14.2264}
{"Timestamp":1672232638,"Value":14.2106}
{"Timestamp":1672232669,"Value":14.1944}
{"Timestamp":1672232699,"Value":14.187}
{"Timestamp":1672232728,"Value":14.1829}
{"Timestamp":1672232758,"Value":14.1831}
{"Timestamp":1672232788,"Value":14.1831}
{"Timestamp":1672232819,"Value":14.1834}
{"Timestamp":1672232849,"Value":14.1831}
{"Timestamp":1672232879,"Value":14.1715}
{"Timestamp":1672232908,"Value":14.1754}
{"Timestamp":1672232938,"Value":14.1676}
{"Timestamp":1672232969,"Value":14.1724}
{"Timestamp":1672232999,"Value":14.1831}
{"Timestamp":1672233029,"Value":14.1638}
{"Timestamp":1672233058,"Value":14.187}
{"Timestamp":1672233089,"Value":14.1761}
{"Timestamp":1672233119,"Value":14.1831}
{"Timestamp":1672233148,"Value":14.187}
{"Timestamp":1672233178,"Value":14.187}
{"Timestamp":1672233208,"Value":14.1831}
{"Timestamp":1672233239,"Value":14.1834}
{"Timestamp":1672233269,"Value":14.1831}
{"Timestamp":1672233299,"Value":14.187}
{"Timestamp":1672233328,"Value":14.187}
{"Timestamp":1672233359,"Value":14.1831}
{"Timestamp":1672233388,"Value":14.1521}
{"Timestamp":1672233418,"Value":14.1289}
{"Timestamp":1672233449,"Value":14.2018}
{"Timestamp":1672233479,"Value":14.2106}
{"Timestamp":1672233509,"Value":14.1949}
{"Timestamp":1672233538,"Value":14.1988}
{"Timestamp":1672233568,"Value":14.2224}
{"Timestamp":1672233598,"Value":14.2028}
{"Timestamp":1672233628,"Value":14.2028}
{"Timestamp":1672233659,"Value":14.2382}
{"Timestamp":1672233688,"Value":14.2461}
{"Timestamp":1672233718,"Value":14.2461}
{"Timestamp":1672233749,"Value":14.2426}
{"Timestamp":1672233779,"Value":14.2421}
{"Timestamp":1672233809,"Value":14.25}
{"Timestamp":1672233839,"Value":14.2421}
{"Timestamp":1672233868,"Value":14.2461}
{"Timestamp":1672233899,"Value":14.2536}
{"Timestamp":1672233928,"Value":14.25}
{"Timestamp":1672233959,"Value":14.25}
{"Timestamp":1672233988,"Value":14.2539}
{"Timestamp":1672234018,"Value":14.2578}
{"Timestamp":1672234048,"Value":14.25}
{"Timestamp":1672234079,"Value":14.2536}
{"Timestamp":1672234109,"Value":14.2421}
{"Timestamp":1672234138,"Value":14.1988}
{"Timestamp":1672234168,"Value":14.2106}
{"Timestamp":1672234199,"Value":14.2314}
{"Timestamp":1672234228,"Value":14.2624}
{"Timestamp":1672234259,"Value":14.2771}
{"Timestamp":1672234289,"Value":14.2655}
{"Timestamp":1672234318,"Value":14.2539}
{"Timestamp":1672234348,"Value":14.2655}
{"Timestamp":1672234379,"Value":14.2609}
{"Timestamp":1672234409,"Value":14.2655}
{"Timestamp":1672234439,"Value":14.2694}
{"Timestamp":1672234468,"Value":14.2616}
{"Timestamp":1672234498,"Value":14.281}
{"Timestamp":1672234529,"Value":14.281}
{"Timestamp":1672234559,"Value":14.3004}
{"Timestamp":1672234588,"Value":14.312}
{"Timestamp":1672234618,"Value":14.312}
{"Timestamp":1672234649,"Value":14.312}
{"Timestamp":1672234679,"Value":14.3043}
{"Timestamp":1672234709,"Value":14.3043}
{"Timestamp":1672234738,"Value":14.3043}
{"Timestamp":1672234768,"Value":14.281}
{"Timestamp":1672234798,"Value":14.2849}
{"Timestamp":1672234829,"Value":14.2926}
{"Timestamp":1672234859,"Value":14.2694}
{"Timestamp":1672234888,"Value":14.2771}
{"Timestamp":1672234918,"Value":14.2578}
{"Timestamp":1672234948,"Value":14.2539}
{"Timestamp":1672234979,"Value":14.2901}
{"Timestamp":1672235009,"Value":14.3004}
{"Timestamp":1672235039,"Value":14.3081}
{"Timestamp":1672235068,"Value":14.2965}
{"Timestamp":1672235098,"Value":14.3043}
{"Timestamp":1672235129,"Value":14.3043}
{"Timestamp":1672235159,"Value":14.2849}
{"Timestamp":1672235189,"Value":14.312}
{"Timestamp":1672235218,"Value":14.3081}
{"Timestamp":1672235248,"Value":14.3159}
{"Timestamp":1672235278,"Value":14.312}
{"Timestamp":1672235308,"Value":14.312}
{"Timestamp":1672235339,"Value":14.3157}
{"Timestamp":1672235369,"Value":14.312}
{"Timestamp":1672235399,"Value":14.312}
{"Timestamp":1672235429,"Value":14.3159}
{"Timestamp":1672235458,"Value":14.312}
{"Timestamp":1672235489,"Value":14.3047}
{"Timestamp":1672235519,"Value":14.3043}
{"Timestamp":1672235549,"Value":14.3199}
{"Timestamp":1672235578,"Value":14.3356}
{"Timestamp":1672235608,"Value":14.3199}
{"Timestamp":1672235639,"Value":14.3194}
{"Timestamp":1672235669,"Value":14.3159}
{"Timestamp":1672235699,"Value":14.312}
{"Timestamp":1672235728,"Value":14.3162}
{"Timestamp":1672235758,"Value":14.312}
{"Timestamp":1672235788,"Value":14.3159}
{"Timestamp":1672235819,"Value":14.3194}
{"Timestamp":1672235849,"Value":14.3238}
{"Timestamp":1672235879,"Value":14.3238}
{"Timestamp":1672235908,"Value":14.312}
{"Timestamp":1672235938,"Value":14.3238}
{"Timestamp":1672235969,"Value":14.3305}
{"Timestamp":1672235999,"Value":14.3238}
{"Timestamp":1672236028,"Value":14.3246}
{"Timestamp":1672236059,"Value":14.3317}
{"Timestamp":1672236088,"Value":14.3435}
{"Timestamp":1672236118,"Value":14.3396}
{"Timestamp":1672236149,"Value":14.3268}
{"Timestamp":1672236179,"Value":14.3317}
{"Timestamp":1672236208,"Value":14.3356}
{"Timestamp":1672236238,"Value":14.3317}
{"Timestamp":1672236268,"Value":14.3121}
{"Timestamp":1672236299,"Value":14.3231}
{"Timestamp":1672236328,"Value":14.3204}
{"Timestamp":1672236359,"Value":14.3278}
{"Timestamp":1672236388,"Value":14.3593}
{"Timestamp":1672236418,"Value":14.3671}
{"Timestamp":1672236449,"Value":14.3342}
{"Timestamp":1672236479,"Value":14.3356}
{"Timestamp":1672236509,"Value":14.3396}
{"Timestamp":1672236538,"Value":14.375}
{"Timestamp":1672236569,"Value":14.375}
{"Timestamp":1672236599,"Value":14.375}
{"Timestamp":1672236628,"Value":14.3708}
{"Timestamp":1672236659,"Value":14.3632}
{"Timestamp":1672236688,"Value":14.3711}
{"Timestamp":1672236718,"Value":14.3671}
{"Timestamp":1672236749,"Value":14.375}
{"Timestamp":1672236779,"Value":14.3711}
{"Timestamp":1672236808,"Value":14.3632}
{"Timestamp":1672236838,"Value":14.3592}
{"Timestamp":1672236869,"Value":14.3602}
{"Timestamp":1672236899,"Value":14.3671}
{"Timestamp":1672236928,"Value":14.3582}
{"Timestamp":1672236958,"Value":14.3435}
{"Timestamp":1672236977,"Value":14.3435}
{"Timestamp":1672237108,"Value":14.25}
{"Timestamp":1672237139,"Value":14.2536}
{"Timestamp":1672237169,"Value":14.25}
{"Timestamp":1672237199,"Value":14.25}
{"Timestamp":1672237228,"Value":14.2748}
{"Timestamp":1672237258,"Value":14.312}
{"Timestamp":1672237289,"Value":14.3305}
{"Timestamp":1672237319,"Value":14.3199}
{"Timestamp":1672237349,"Value":14.3317}
{"Timestamp":1672237378,"Value":14.3435}
{"Timestamp":1672237409,"Value":14.3268}
{"Timestamp":1672237439,"Value":14.3278}
{"Timestamp":1672237469,"Value":14.3593}
{"Timestamp":1672237499,"Value":14.3435}
{"Timestamp":1672237529,"Value":14.3159}
{"Timestamp":1672237558,"Value":14.3204}
{"Timestamp":1672237589,"Value":14.3491}
{"Timestamp":1672237619,"Value":14.3278}
{"Timestamp":1672237648,"Value":14.3317}
{"Timestamp":1672237678,"Value":14.3317}
{"Timestamp":1672237708,"Value":14.3238}
{"Timestamp":1672237739,"Value":14.3416}
{"Timestamp":1672237769,"Value":14.3317}
{"Timestamp":1672237799,"Value":14.3199}
{"Timestamp":1672237828,"Value":14.3372}
{"Timestamp":1672237859,"Value":14.3317}
{"Timestamp":1672237888,"Value":14.3317}
{"Timestamp":1672237918,"Value":14.3356}
{"Timestamp":1672237949,"Value":14.3528}
{"Timestamp":1672237979,"Value":14.3632}
{"Timestamp":1672238009,"Value":14.3396}
{"Timestamp":1672238039,"Value":14.3593}
{"Timestamp":1672238068,"Value":14.3711}
{"Timestamp":1672238098,"Value":14.3514}
{"Timestamp":1672238129,"Value":14.3396}
{"Timestamp":1672238159,"Value":14.3553}
{"Timestamp":1672238189,"Value":14.3671}
{"Timestamp":1672238218,"Value":14.3671}
{"Timestamp":1672238248,"Value":14.3553}
{"Timestamp":1672238279,"Value":14.3676}
{"Timestamp":1672238309,"Value":14.3396}
{"Timestamp":1672238339,"Value":14.312}
{"Timestamp":1672238369,"Value":14.3159}
{"Timestamp":1672238398,"Value":14.3159}
{"Timestamp":1672238429,"Value":14.3278}
{"Timestamp":1672238459,"Value":14.375}
{"Timestamp":1672238488,"Value":14.375}
{"Timestamp":1672238518,"Value":14.375}
{"Timestamp":1672238549,"Value":14.375}
{"Timestamp":1672238579,"Value":14.3711}
{"Timestamp":1672238609,"Value":14.375}
{"Timestamp":1672238638,"Value":14.375}
{"Timestamp":1672238668,"Value":14.375}
{"Timestamp":1672238699,"Value":14.375}
{"Timestamp":1672238728,"Value":14.375}
{"Timestamp":1672238759,"Value":14.3749}
{"Timestamp":1672238788,"Value":14.375}
{"Timestamp":1672238819,"Value":14.3859}
{"Timestamp":1672238849,"Value":14.375}
{"Timestamp":1672238879,"Value":14.3789}
{"Timestamp":1672238909,"Value":14.3711}
{"Timestamp":1672238938,"Value":14.375}
{"Timestamp":1672238968,"Value":14.375}
{"Timestamp":1672238999,"Value":14.3823}
{"Timestamp":1672239028,"Value":14.3708}
{"Timestamp":1672239059,"Value":14.375}
{"Timestamp":1672239088,"Value":14.375}
{"Timestamp":1672239118,"Value":14.3749}
{"Timestamp":1672239149,"Value":14.375}
{"Timestamp":1672239179,"Value":14.375}
{"Timestamp":1672239209,"Value":14.3711}
{"Timestamp":1672239238,"Value":14.3711}
{"Timestamp":1672239269,"Value":14.3823}
{"Timestamp":1672239299,"Value":14.3671}
{"Timestamp":1672239328,"Value":14.375}
{"Timestamp":1672239358,"Value":14.3671}
{"Timestamp":1672239388,"Value":14.3711}
{"Timestamp":1672239419,"Value":14.375}
{"Timestamp":1672239449,"Value":14.3671}
{"Timestamp":1672239479,"Value":14.3711}
{"Timestamp":1672239509,"Value":14.3711}
{"Timestamp":1672239538,"Value":14.3711}
{"Timestamp":1672239569,"Value":14.375}
{"Timestamp":1672239599,"Value":14.375}
{"Timestamp":1672239617,"Value":14.375}
{"Timestamp":1672239749,"Value":14.312}
{"Timestamp":1672239779,"Value":14.3159}
{"Timestamp":1672239808,"Value":14.3278}
{"Timestamp":1672239838,"Value":14.3199}
{"Timestamp":1672239869,"Value":14.3268}
{"Timestamp":1672239899,"Value":14.3474}
{"Timestamp":1672239928,"Value":14.333}
{"Timestamp":1672239958,"Value":14.3553}
{"Timestamp":1672239989,"Value":14.3454}
{"Timestamp":1672240019,"Value":14.3396}
{"Timestamp":1672240049,"Value":14.3474}
{"Timestamp":1672240078,"Value":14.3435}
{"Timestamp":1672240108,"Value":14.3553}
{"Timestamp":1672240139,"Value":14.3602}
{"Timestamp":1672240169,"Value":14.3435}
{"Timestamp":1672240199,"Value":14.3553}
{"Timestamp":1672240229,"Value":14.3474}
{"Timestamp":1672240258,"Value":14.3498}
{"Timestamp":1672240288,"Value":14.3317}
{"Timestamp":1672240319,"Value":14.3491}
{"Timestamp":1672240349,"Value":14.3553}
{"Timestamp":1672240379,"Value":14.3514}
{"Timestamp":1672240408,"Value":14.3435}
{"Timestamp":1672240438,"Value":14.3357}
{"Timestamp":1672240469,"Value":14.2828}
{"Timestamp":1672240499,"Value":14.3436}
{"Timestamp":1672240528,"Value":14.3582}
{"Timestamp":1672240559,"Value":14.375}
{"Timestamp":1672240588,"Value":14.3632}
{"Timestamp":1672240618,"Value":14.3396}
{"Timestamp":1672240649,"Value":14.3011}
{"Timestamp":1672240679,"Value":14.3317}
{"Timestamp":1672240708,"Value":14.3593}
{"Timestamp":1672240738,"Value":14.3671}
{"Timestamp":1672240769,"Value":14.3639}
{"Timestamp":1672240799,"Value":14.3671}
{"Timestamp":1672240828,"Value":14.3456}
{"Timestamp":1672240858,"Value":14.3592}
{"Timestamp":1672240888,"Value":14.3632}
{"Timestamp":1672240919,"Value":14.3194}
{"Timestamp":1672240949,"Value":14.3396}
{"Timestamp":1672240978,"Value":14.3317}
{"Timestamp":1672241008,"Value":14.3238}
{"Timestamp":1672241039,"Value":14.3342}
{"Timestamp":1672241069,"Value":14.3396}
{"Timestamp":1672241099,"Value":14.3317}
{"Timestamp":1672241129,"Value":14.3356}
{"Timestamp":1672241158,"Value":14.3456}
{"Timestamp":1672241189,"Value":14.3565}
{"Timestamp":1672241219,"Value":14.3435}
{"Timestamp":1672241249,"Value":14.3435}
{"Timestamp":1672241279,"Value":14.3514}
{"Timestamp":1672241308,"Value":14.3592}
{"Timestamp":1672241338,"Value":14.3514}
{"Timestamp":1672241369,"Value":14.3342}
{"Timestamp":1672241399,"Value":14.3356}
{"Timestamp":1672241428,"Value":14.3288}
{"Timestamp":1672241459,"Value":14.3396}
{"Timestamp":1672241488,"Value":14.3238}
{"Timestamp":1672241518,"Value":14.3238}
{"Timestamp":1672241548,"Value":14.312}
{"Timestamp":1672241578,"Value":14.3159}
{"Timestamp":1672241609,"Value":14.312}
{"Timestamp":1672241639,"Value":14.3159}
{"Timestamp":1672241669,"Value":14.3199}
{"Timestamp":1672241698,"Value":14.3238}
{"Timestamp":1672241729,"Value":14.3317}
{"Timestamp":1672241759,"Value":14.3238}
{"Timestamp":1672241789,"Value":14.3238}
{"Timestamp":1672241818,"Value":14.3159}
{"Timestamp":1672241849,"Value":14.3268}
{"Timestamp":1672241879,"Value":14.3159}
{"Timestamp":1672241909,"Value":14.312}
{"Timestamp":1672241939,"Value":14.3159}
{"Timestamp":1672241968,"Value":14.3159}
{"Timestamp":1672241998,"Value":14.3356}
{"Timestamp":1672242029,"Value":14.3159}
{"Timestamp":1672242059,"Value":14.3238}
{"Timestamp":1672242088,"Value":14.3199}
{"Timestamp":1672242118,"Value":14.312}
{"Timestamp":1672242149,"Value":14.3194}
{"Timestamp":1672242179,"Value":14.3238}
{"Timestamp":1672242209,"Value":14.3278}
{"Timestamp":1672242238,"Value":14.3238}
{"Timestamp":1672242268,"Value":14.3317}
{"Timestamp":1672242299,"Value":14.3231}
{"Timestamp":1672242328,"Value":14.3372}
{"Timestamp":1672242359,"Value":14.3238}
{"Timestamp":1672242389,"Value":14.3159}
{"Timestamp":1672242419,"Value":14.3159}
{"Timestamp":1672242448,"Value":14.3159}
{"Timestamp":1672242478,"Value":14.312}
{"Timestamp":1672242509,"Value":14.3157}
{"Timestamp":1672242539,"Value":14.3159}
{"Timestamp":1672242569,"Value":14.3474}
{"Timestamp":1672242598,"Value":14.3435}
{"Timestamp":1672242629,"Value":14.3474}
{"Timestamp":1672242659,"Value":14.3396}
{"Timestamp":1672242689,"Value":14.3317}
{"Timestamp":1672242719,"Value":14.3435}
{"Timestamp":1672242748,"Value":14.3435}
{"Timestamp":1672242778,"Value":14.3553}
{"Timestamp":1672242809,"Value":14.3416}
{"Timestamp":1672242839,"Value":14.3278}
{"Timestamp":1672242868,"Value":14.3396}
{"Timestamp":1672242898,"Value":14.3632}
{"Timestamp":1672242929,"Value":14.3396}
{"Timestamp":1672242959,"Value":14.3474}
{"Timestamp":1672242988,"Value":14.3553}
{"Timestamp":1672243018,"Value":14.3553}
{"Timestamp":1672243049,"Value":14.3602}
{"Timestamp":1672243079,"Value":14.3671}
{"Timestamp":1672243108,"Value":14.3514}
{"Timestamp":1672243138,"Value":14.3199}
{"Timestamp":1672243169,"Value":14.3454}
{"Timestamp":1672243199,"Value":14.3632}
{"Timestamp":1672243229,"Value":14.354}
{"Timestamp":1672243259,"Value":14.3159}
{"Timestamp":1672243289,"Value":14.3239}
{"Timestamp":1672243319,"Value":14.3199}
{"Timestamp":1672243348,"Value":14.3238}
{"Timestamp":1672243378,"Value":14.3159}
{"Timestamp":1672243409,"Value":14.3157}
{"Timestamp":1672243439,"Value":14.3199}
{"Timestamp":1672243469,"Value":14.3199}
{"Timestamp":1672243498,"Value":14.3278}
{"Timestamp":1672243529,"Value":14.3199}
{"Timestamp":1672243559,"Value":14.312}
{"Timestamp":1672243589,"Value":14.3043}
{"Timestamp":1672243618,"Value":14.312}
{"Timestamp":1672243648,"Value":14.3159}
{"Timestamp":1672243679,"Value":14.3121}
{"Timestamp":1672243709,"Value":14.3199}
{"Timestamp":1672243739,"Value":14.3121}
{"Timestamp":1672243769,"Value":14.3159}
{"Timestamp":1672243798,"Value":14.3081}
{"Timestamp":1672243829,"Value":14.3159}
{"Timestamp":1672243859,"Value":14.3121}
{"Timestamp":1672243889,"Value":14.3081}
{"Timestamp":1672243919,"Value":14.3043}
{"Timestamp":1672243949,"Value":14.3043}
{"Timestamp":1672243978,"Value":14.2655}
{"Timestamp":1672244008,"Value":14.2849}
{"Timestamp":1672244039,"Value":14.2974}
{"Timestamp":1672244069,"Value":14.3081}
{"Timestamp":1672244099,"Value":14.3043}
{"Timestamp":1672244128,"Value":14.2996}
{"Timestamp":1672244158,"Value":14.3043}
{"Timestamp":1672244188,"Value":14.3043}
{"Timestamp":1672244219,"Value":14.3011}
{"Timestamp":1672244249,"Value":14.3043}
{"Timestamp":1672244279,"Value":14.312}
{"Timestamp":1672244308,"Value":14.2888}
{"Timestamp":1672244338,"Value":14.2771}
{"Timestamp":1672244369,"Value":14.3047}
{"Timestamp":1672244399,"Value":14.3043}
{"Timestamp":1672244429,"Value":14.3004}
{"Timestamp":1672244458,"Value":14.2789}
{"Timestamp":1672244489,"Value":14.2645}
{"Timestamp":1672244519,"Value":14.2771}
{"Timestamp":1672244548,"Value":14.2926}
{"Timestamp":1672244578,"Value":14.281}
{"Timestamp":1672244609,"Value":14.2646}
{"Timestamp":1672244639,"Value":14.2655}
{"Timestamp":1672244669,"Value":14.2578}
{"Timestamp":1672244698,"Value":14.2616}
{"Timestamp":1672244729,"Value":14.2655}
{"Timestamp":1672244759,"Value":14.2616}
{"Timestamp":1672244789,"Value":14.2616}
{"Timestamp":1672244819,"Value":14.2694}
{"Timestamp":1672244848,"Value":14.2694}
{"Timestamp":1672244878,"Value":14.2771}
{"Timestamp":1672244908,"Value":14.2888}
{"Timestamp":1672244939,"Value":14.2646}
{"Timestamp":1672244969,"Value":14.2578}
{"Timestamp":1672244999,"Value":14.2694}
{"Timestamp":1672245028,"Value":14.2541}
{"Timestamp":1672245059,"Value":14.2694}
{"Timestamp":1672245088,"Value":14.2655}
{"Timestamp":1672245118,"Value":14.2578}
{"Timestamp":1672245149,"Value":14.2682}
{"Timestamp":1672245179,"Value":14.2655}
{"Timestamp":1672245208,"Value":14.2654}
{"Timestamp":1672245238,"Value":14.2421}
{"Timestamp":1672245269,"Value":14.2092}
{"Timestamp":1672245299,"Value":14.2381}
{"Timestamp":1672245328,"Value":14.25}
{"Timestamp":1672245358,"Value":14.2539}
{"Timestamp":1672245388,"Value":14.2382}
{"Timestamp":1672245419,"Value":14.25}
{"Timestamp":1672245449,"Value":14.25}
{"Timestamp":1672245479,"Value":14.25}
{"Timestamp":1672245508,"Value":14.25}
{"Timestamp":1672245538,"Value":14.25}
{"Timestamp":1672245569,"Value":14.25}
{"Timestamp":1672245599,"Value":14.2539}
{"Timestamp":1672245628,"Value":14.25}
{"Timestamp":1672245658,"Value":14.25}
{"Timestamp":1672245688,"Value":14.25}
{"Timestamp":1672245719,"Value":14.2463}
{"Timestamp":1672245749,"Value":14.2461}
{"Timestamp":1672245779,"Value":14.25}
{"Timestamp":1672245809,"Value":14.2461}
{"Timestamp":1672245838,"Value":14.25}
{"Timestamp":1672245868,"Value":14.25}
{"Timestamp":1672245899,"Value":14.2499}
{"Timestamp":1672245928,"Value":14.25}
{"Timestamp":1672245959,"Value":14.2461}
{"Timestamp":1672245989,"Value":14.25}
{"Timestamp":1672246018,"Value":14.2421}
{"Timestamp":1672246048,"Value":14.25}
{"Timestamp":1672246079,"Value":14.2536}
{"Timestamp":1672246109,"Value":14.2461}
{"Timestamp":1672246138,"Value":14.2342}
{"Timestamp":1672246168,"Value":14.25}
{"Timestamp":1672246198,"Value":14.2461}
{"Timestamp":1672246228,"Value":14.2421}
{"Timestamp":1672246259,"Value":14.2421}
{"Timestamp":1672246288,"Value":14.2382}
{"Timestamp":1672246319,"Value":14.2352}
{"Timestamp":1672246349,"Value":14.2264}
{"Timestamp":1672246379,"Value":14.2224}
{"Timestamp":1672246409,"Value":14.25}
{"Timestamp":1672246438,"Value":14.2382}
{"Timestamp":1672246468,"Value":14.2461}
{"Timestamp":1672246499,"Value":14.2389}
{"Timestamp":1672246528,"Value":14.2332}
{"Timestamp":1672246559,"Value":14.2028}
{"Timestamp":1672246588,"Value":14.2146}
{"Timestamp":1672246619,"Value":14.2166}
{"Timestamp":1672246649,"Value":14.2067}
{"Timestamp":1672246679,"Value":14.1831}
{"Timestamp":1672246708,"Value":14.2028}
{"Timestamp":1672246738,"Value":14.1909}
{"Timestamp":1672246769,"Value":14.1907}
{"Timestamp":1672246799,"Value":14.1949}
{"Timestamp":1672246828,"Value":14.187}
{"Timestamp":1672246859,"Value":14.187}
{"Timestamp":1672246889,"Value":14.187}
{"Timestamp":1672246918,"Value":14.1949}
{"Timestamp":1672246949,"Value":14.1944}
{"Timestamp":1672246979,"Value":14.1909}
{"Timestamp":1672247009,"Value":14.1949}
{"Timestamp":1672247039,"Value":14.187}
{"Timestamp":1672247068,"Value":14.187}
{"Timestamp":1672247098,"Value":14.187}
{"Timestamp":1672247128,"Value":14.187}
{"Timestamp":1672247159,"Value":14.1909}
{"Timestamp":1672247188,"Value":14.2028}
{"Timestamp":1672247218,"Value":14.187}
{"Timestamp":1672247249,"Value":14.187}
{"Timestamp":1672247279,"Value":14.187}
{"Timestamp":1672247309,"Value":14.187}
{"Timestamp":1672247338,"Value":14.1793}
{"Timestamp":1672247369,"Value":14.187}
{"Timestamp":1672247399,"Value":14.1831}
{"Timestamp":1672247428,"Value":14.1705}
{"Timestamp":1672247458,"Value":14.1676}
{"Timestamp":1672247488,"Value":14.1793}
{"Timestamp":1672247518,"Value":14.187}
{"Timestamp":1672247549,"Value":14.1761}
{"Timestamp":1672247579,"Value":14.1289}
{"Timestamp":1672247609,"Value":14.1249}
{"Timestamp":1672247639,"Value":14.1715}
{"Timestamp":1672247668,"Value":14.1793}
{"Timestamp":1672247698,"Value":14.156}
{"Timestamp":1672247729,"Value":14.1676}
{"Timestamp":1672247758,"Value":14.1581}
{"Timestamp":1672247789,"Value":14.1651}
{"Timestamp":1672247819,"Value":14.1483}
{"Timestamp":1672247849,"Value":14.1521}
{"Timestamp":1672247879,"Value":14.1521}
{"Timestamp":1672247909,"Value":14.1328}
{"Timestamp":1672247938,"Value":14.1289}
{"Timestamp":1672247969,"Value":14.1396}
{"Timestamp":1672247999,"Value":14.1715}
{"Timestamp":1672248028,"Value":14.1457}
{"Timestamp":1672248058,"Value":14.1638}
{"Timestamp":1672248089,"Value":14.1542}
{"Timestamp":1672248119,"Value":14.1521}
{"Timestamp":1672248149,"Value":14.1754}
{"Timestamp":1672248179,"Value":14.1521}
{"Timestamp":1672248209,"Value":14.1289}
{"Timestamp":1672248238,"Value":14.1289}
{"Timestamp":1672248268,"Value":14.1366}
{"Timestamp":1672248298,"Value":14.1483}
{"Timestamp":1672248328,"Value":14.1483}
{"Timestamp":1672248359,"Value":14.1483}
{"Timestamp":1672248388,"Value":14.1521}
{"Timestamp":1672248418,"Value":14.1754}
{"Timestamp":1672248449,"Value":14.1615}
{"Timestamp":1672248479,"Value":14.1676}
{"Timestamp":1672248509,"Value":14.1676}
{"Timestamp":1672248538,"Value":14.1521}
{"Timestamp":1672248569,"Value":14.1651}
{"Timestamp":1672248599,"Value":14.1715}
{"Timestamp":1672248628,"Value":14.1746}
{"Timestamp":1672248659,"Value":14.1521}
{"Timestamp":1672248689,"Value":14.1715}
{"Timestamp":1672248718,"Value":14.1793}
{"Timestamp":1672248749,"Value":14.1834}
{"Timestamp":1672248779,"Value":14.1599}
{"Timestamp":1672248809,"Value":14.1831}
{"Timestamp":1672248838,"Value":14.1793}
{"Timestamp":1672248868,"Value":14.1754}
{"Timestamp":1672248899,"Value":14.1651}
{"Timestamp":1672248928,"Value":14.1663}
{"Timestamp":1672248959,"Value":14.1715}
{"Timestamp":1672248988,"Value":14.1754}
{"Timestamp":1672249018,"Value":14.1715}
{"Timestamp":1672249049,"Value":14.1724}
{"Timestamp":1672249079,"Value":14.1754}
{"Timestamp":1672249109,"Value":14.1715}
{"Timestamp":1672249138,"Value":14.156}
{"Timestamp":1672249168,"Value":14.1793}
{"Timestamp":1672249199,"Value":14.1578}
{"Timestamp":1672249228,"Value":14.1746}
{"Timestamp":1672249258,"Value":14.1521}
{"Timestamp":1672249289,"Value":14.1469}
{"Timestamp":1672249319,"Value":14.1483}
{"Timestamp":1672249349,"Value":14.1599}
{"Timestamp":1672249379,"Value":14.1638}
{"Timestamp":1672249408,"Value":14.1483}
{"Timestamp":1672249438,"Value":14.156}
{"Timestamp":1672249469,"Value":14.1469}
{"Timestamp":1672249499,"Value":14.1483}
{"Timestamp":1672249528,"Value":14.1581}
{"Timestamp":1672249559,"Value":14.1328}
{"Timestamp":1672249588,"Value":14.1327}
{"Timestamp":1672249618,"Value":14.1483}
{"Timestamp":1672249649,"Value":14.1688}
{"Timestamp":1672249679,"Value":14.1599}
{"Timestamp":1672249708,"Value":14.1444}
{"Timestamp":1672249738,"Value":14.1444}
{"Timestamp":1672249769,"Value":14.1542}
{"Timestamp":1672249799,"Value":14.1405}
{"Timestamp":1672249828,"Value":14.1539}
{"Timestamp":1672249859,"Value":14.1521}
{"Timestamp":1672249888,"Value":14.1444}
{"Timestamp":1672249918,"Value":14.1521}
{"Timestamp":1672249949,"Value":14.125}
{"Timestamp":1672249979,"Value":14.1366}
{"Timestamp":1672250009,"Value":14.1405}
{"Timestamp":1672250038,"Value":14.1483}
{"Timestamp":1672250068,"Value":14.1328}
{"Timestamp":1672250098,"Value":14.1366}
{"Timestamp":1672250128,"Value":14.1327}
{"Timestamp":1672250159,"Value":14.1289}
{"Timestamp":1672250188,"Value":14.125}
{"Timestamp":1672250218,"Value":14.1328}
{"Timestamp":1672250249,"Value":14.1323}
{"Timestamp":1672250279,"Value":14.125}
{"Timestamp":1672250309,"Value":14.1249}
{"Timestamp":1672250338,"Value":14.1327}
{"Timestamp":1672250369,"Value":14.1286}
{"Timestamp":1672250399,"Value":14.125}
{"Timestamp":1672250428,"Value":14.125}
{"Timestamp":1672250459,"Value":14.1289}
{"Timestamp":1672250489,"Value":14.125}
{"Timestamp":1672250518,"Value":14.1092}
{"Timestamp":1672250548,"Value":14.062}
{"Timestamp":1672250579,"Value":14.062}
{"Timestamp":1672250609,"Value":14.0856}
{"Timestamp":1672250638,"Value":14.0974}
{"Timestamp":1672250668,"Value":14.1328}
{"Timestamp":1672250699,"Value":14.1323}
{"Timestamp":1672250728,"Value":14.1415}
{"Timestamp":1672250758,"Value":14.156}
{"Timestamp":1672250789,"Value":14.1432}
{"Timestamp":1672250819,"Value":14.1405}
{"Timestamp":1672250849,"Value":14.1289}
{"Timestamp":1672250879,"Value":14.1327}
{"Timestamp":1672250908,"Value":14.1405}
{"Timestamp":1672250938,"Value":14.1444}
{"Timestamp":1672250969,"Value":14.1797}
{"Timestamp":1672250999,"Value":14.1328}
{"Timestamp":1672251028,"Value":14.1498}
{"Timestamp":1672251058,"Value":14.1521}
{"Timestamp":1672251089,"Value":14.0954}
{"Timestamp":1672251119,"Value":14.0817}
{"Timestamp":1672251149,"Value":14.0778}
{"Timestamp":1672251178,"Value":14.0738}
{"Timestamp":1672251208,"Value":14.0699}
{"Timestamp":1672251239,"Value":14.0954}
{"Timestamp":1672251269,"Value":14.1171}
{"Timestamp":1672251298,"Value":14.1093}
{"Timestamp":1672251329,"Value":14.1444}
{"Timestamp":1672251358,"Value":14.1415}
{"Timestamp":1672251388,"Value":14.1676}
{"Timestamp":1672251419,"Value":14.1432}
{"Timestamp":1672251449,"Value":14.1599}
{"Timestamp":1672251478,"Value":14.1754}
{"Timestamp":1672251508,"Value":14.1521}
{"Timestamp":1672251539,"Value":14.1615}
{"Timestamp":1672251569,"Value":14.1521}
{"Timestamp":1672251599,"Value":14.1715}
{"Timestamp":1672251628,"Value":14.1498}
{"Timestamp":1672251658,"Value":14.1599}
{"Timestamp":1672251689,"Value":14.1578}
{"Timestamp":1672251719,"Value":14.1638}
{"Timestamp":1672251749,"Value":14.1599}
{"Timestamp":1672251779,"Value":14.1676}
{"Timestamp":1672251808,"Value":14.1599}
{"Timestamp":1672251838,"Value":14.1638}
{"Timestamp":1672251869,"Value":14.1542}
{"Timestamp":1672251899,"Value":14.187}
{"Timestamp":1672251928,"Value":14.1829}
{"Timestamp":1672251958,"Value":14.187}
{"Timestamp":1672251988,"Value":14.1676}
{"Timestamp":1672252019,"Value":14.1797}
{"Timestamp":1672252049,"Value":14.1715}
{"Timestamp":1672252079,"Value":14.1909}
{"Timestamp":1672252108,"Value":14.187}
{"Timestamp":1672252138,"Value":14.187}
{"Timestamp":1672252169,"Value":14.1761}
{"Timestamp":1672252199,"Value":14.187}
{"Timestamp":1672252228,"Value":14.1829}
{"Timestamp":1672252259,"Value":14.187}
{"Timestamp":1672252288,"Value":14.187}
{"Timestamp":1672252318,"Value":14.187}
{"Timestamp":1672252349,"Value":14.1907}
{"Timestamp":1672252379,"Value":14.187}
{"Timestamp":1672252409,"Value":14.187}
{"Timestamp":1672252438,"Value":14.191}
{"Timestamp":1672252468,"Value":14.187}
{"Timestamp":1672252498,"Value":14.1909}
{"Timestamp":1672252528,"Value":14.1831}
{"Timestamp":1672252559,"Value":14.1831}
{"Timestamp":1672252588,"Value":14.187}
{"Timestamp":1672252618,"Value":14.187}
{"Timestamp":1672252649,"Value":14.1834}
{"Timestamp":1672252679,"Value":14.1909}
{"Timestamp":1672252709,"Value":14.187}
{"Timestamp":1672252739,"Value":14.187}
{"Timestamp":1672252768,"Value":14.1793}
{"Timestamp":1672252799,"Value":14.1797}
{"Timestamp":1672252828,"Value":14.187}
{"Timestamp":1672252859,"Value":14.1909}
{"Timestamp":1672252888,"Value":14.187}
{"Timestamp":1672252918,"Value":14.1949}
{"Timestamp":1672252949,"Value":14.1944}
{"Timestamp":1672252979,"Value":14.1949}
{"Timestamp":1672253009,"Value":14.1909}
{"Timestamp":1672253038,"Value":14.1988}
{"Timestamp":1672253068,"Value":14.2185}
{"Timestamp":1672253099,"Value":14.2092}
{"Timestamp":1672253128,"Value":14.1996}
{"Timestamp":1672253159,"Value":14.2106}
{"Timestamp":1672253189,"Value":14.2106}
{"Timestamp":1672253218,"Value":14.1988}
{"Timestamp":1672253248,"Value":14.2068}
{"Timestamp":1672253279,"Value":14.2129}
{"Timestamp":1672253309,"Value":14.2264}
{"Timestamp":1672253339,"Value":14.2028}
{"Timestamp":1672253369,"Value":14.1949}
{"Timestamp":1672253398,"Value":14.1949}
{"Timestamp":1672253429,"Value":14.2303}
{"Timestamp":1672253459,"Value":14.2343}
{"Timestamp":1672253489,"Value":14.2343}
{"Timestamp":1672253519,"Value":14.2342}
{"Timestamp":1672253548,"Value":14.2382}
{"Timestamp":1672253579,"Value":14.2352}
{"Timestamp":1672253609,"Value":14.2342}
{"Timestamp":1672253639,"Value":14.2264}
{"Timestamp":1672253669,"Value":14.2303}
{"Timestamp":1672253698,"Value":14.2461}
{"Timestamp":1672253729,"Value":14.2303}
{"Timestamp":1672253759,"Value":14.2264}
{"Timestamp":1672253788,"Value":14.2461}
{"Timestamp":1672253818,"Value":14.2461}
{"Timestamp":1672253849,"Value":14.2463}
{"Timestamp":1672253879,"Value":14.246}
{"Timestamp":1672253908,"Value":14.25}
{"Timestamp":1672253938,"Value":14.25}
{"Timestamp":1672253968,"Value":14.25}
{"Timestamp":1672253999,"Value":14.2315}
{"Timestamp":1672254028,"Value":14.25}
{"Timestamp":1672254059,"Value":14.2421}
{"Timestamp":1672254088,"Value":14.2342}
{"Timestamp":1672254118,"Value":14.25}
{"Timestamp":1672254149,"Value":14.2462}
{"Timestamp":1672254179,"Value":14.25}
{"Timestamp":1672254209,"Value":14.25}
{"Timestamp":1672254239,"Value":14.2539}
{"Timestamp":1672254268,"Value":14.2461}
{"Timestamp":1672254298,"Value":14.25}
{"Timestamp":1672254328,"Value":14.2539}
{"Timestamp":1672254359,"Value":14.25}
{"Timestamp":1672254389,"Value":14.25}
{"Timestamp":1672254418,"Value":14.2577}
{"Timestamp":1672254448,"Value":14.2539}
{"Timestamp":1672254479,"Value":14.2646}
{"Timestamp":1672254509,"Value":14.25}
{"Timestamp":1672254539,"Value":14.2616}
{"Timestamp":1672254568,"Value":14.1909}
{"Timestamp":1672254598,"Value":14.1988}
{"Timestamp":1672254628,"Value":14.2539}
{"Timestamp":1672254659,"Value":14.2461}
{"Timestamp":1672254688,"Value":14.2539}
{"Timestamp":1672254718,"Value":14.2499}
{"Timestamp":1672254748,"Value":14.2655}
{"Timestamp":1672254779,"Value":14.25}
{"Timestamp":1672254809,"Value":14.2539}
{"Timestamp":1672254839,"Value":14.2539}
{"Timestamp":1672254868,"Value":14.2655}
{"Timestamp":1672254898,"Value":14.2578}
{"Timestamp":1672254929,"Value":14.2694}
{"Timestamp":1672254959,"Value":14.2498}
{"Timestamp":1672254989,"Value":14.2694}
{"Timestamp":1672255019,"Value":14.2655}
{"Timestamp":1672255048,"Value":14.2733}
{"Timestamp":1672255079,"Value":14.2792}
{"Timestamp":1672255109,"Value":14.2694}
{"Timestamp":1672255139,"Value":14.2616}
{"Timestamp":1672255168,"Value":14.2694}
{"Timestamp":1672255198,"Value":14.2926}
{"Timestamp":1672255228,"Value":14.2965}
{"Timestamp":1672255259,"Value":14.2888}
{"Timestamp":1672255289,"Value":14.2849}
{"Timestamp":1672255318,"Value":14.281}
{"Timestamp":1672255349,"Value":14.2828}
{"Timestamp":1672255379,"Value":14.2578}
{"Timestamp":1672255409,"Value":14.2926}
{"Timestamp":1672255438,"Value":14.2888}
{"Timestamp":1672255468,"Value":14.2926}
{"Timestamp":1672255499,"Value":14.2646}
{"Timestamp":1672255528,"Value":14.2996}
{"Timestamp":1672255558,"Value":14.2965}
{"Timestamp":1672255588,"Value":14.2771}
{"Timestamp":1672255619,"Value":14.2865}
{"Timestamp":1672255649,"Value":14.2888}
{"Timestamp":1672255679,"Value":14.2733}
{"Timestamp":1672255709,"Value":14.2655}
{"Timestamp":1672255738,"Value":14.2771}
{"Timestamp":1672255769,"Value":14.2682}
{"Timestamp":1672255799,"Value":14.2694}
{"Timestamp":1672255828,"Value":14.2624}
{"Timestamp":1672255859,"Value":14.2575}
{"Timestamp":1672255888,"Value":14.2655}
{"Timestamp":1672255919,"Value":14.2828}
{"Timestamp":1672255949,"Value":14.2733}
{"Timestamp":1672255979,"Value":14.281}
{"Timestamp":1672256009,"Value":14.2616}
{"Timestamp":1672256038,"Value":14.2381}
{"Timestamp":1672256068,"Value":14.2224}
{"Timestamp":1672256099,"Value":14.2463}
{"Timestamp":1672256128,"Value":14.2748}
{"Timestamp":1672256158,"Value":14.3043}
{"Timestamp":1672256188,"Value":14.3043}
{"Timestamp":1672256219,"Value":14.2974}
{"Timestamp":1672256249,"Value":14.2771}
{"Timestamp":1672256278,"Value":14.2849}
{"Timestamp":1672256308,"Value":14.2577}
{"Timestamp":1672256339,"Value":14.2792}
{"Timestamp":1672256369,"Value":14.2655}
{"Timestamp":1672256399,"Value":14.2655}
{"Timestamp":1672256428,"Value":14.2955}
{"Timestamp":1672256458,"Value":14.281}
{"Timestamp":1672256488,"Value":14.2849}
{"Timestamp":1672256518,"Value":14.2965}
{"Timestamp":1672256549,"Value":14.2901}
{"Timestamp":1672256579,"Value":14.3081}
{"Timestamp":1672256609,"Value":14.3043}
{"Timestamp":1672256638,"Value":14.3081}
{"Timestamp":1672256668,"Value":14.3081}
{"Timestamp":1672256699,"Value":14.3011}
{"Timestamp":1672256729,"Value":14.2872}
{"Timestamp":1672256759,"Value":14.3004}
{"Timestamp":1672256787,"Value":14.2996}
{"Timestamp":1672256939,"Value":14.2382}
{"Timestamp":1672256968,"Value":14.25}
{"Timestamp":1672256998,"Value":14.25}
{"Timestamp":1672257029,"Value":14.3043}
{"Timestamp":1672257059,"Value":14.312}
{"Timestamp":1672257088,"Value":14.3081}
{"Timestamp":1672257118,"Value":14.3081}
{"Timestamp":1672257149,"Value":14.312}
{"Timestamp":1672257179,"Value":14.312}
{"Timestamp":1672257209,"Value":14.312}
{"Timestamp":1672257238,"Value":14.312}
{"Timestamp":1672257268,"Value":14.312}
{"Timestamp":1672257299,"Value":14.312}
{"Timestamp":1672257328,"Value":14.3204}
{"Timestamp":1672257358,"Value":14.3081}
{"Timestamp":1672257388,"Value":14.312}
{"Timestamp":1672257418,"Value":14.2616}
{"Timestamp":1672257449,"Value":14.2573}
{"Timestamp":1672257479,"Value":14.25}
{"Timestamp":1672257509,"Value":14.2421}
{"Timestamp":1672257538,"Value":14.2461}
{"Timestamp":1672257569,"Value":14.2498}
{"Timestamp":1672257599,"Value":14.2965}
{"Timestamp":1672257628,"Value":14.2955}
{"Timestamp":1672257659,"Value":14.2888}
{"Timestamp":1672257689,"Value":14.2926}
{"Timestamp":1672257718,"Value":14.2926}
{"Timestamp":1672257748,"Value":14.3121}
{"Timestamp":1672257779,"Value":14.2974}
{"Timestamp":1672257809,"Value":14.2965}
{"Timestamp":1672257838,"Value":14.2771}
{"Timestamp":1672257868,"Value":14.2733}
{"Timestamp":1672257899,"Value":14.2865}
{"Timestamp":1672257928,"Value":14.2707}
{"Timestamp":1672257959,"Value":14.2926}
{"Timestamp":1672257988,"Value":14.2888}
{"Timestamp":1672258019,"Value":14.2828}
{"Timestamp":1672258049,"Value":14.3081}
{"Timestamp":1672258079,"Value":14.3081}
{"Timestamp":1672258108,"Value":14.3043}
{"Timestamp":1672258138,"Value":14.2888}
{"Timestamp":1672258169,"Value":14.2719}
{"Timestamp":1672258199,"Value":14.2926}
{"Timestamp":1672258228,"Value":14.2831}
{"Timestamp":1672258258,"Value":14.2965}
{"Timestamp":1672258288,"Value":14.2965}
{"Timestamp":1672258319,"Value":14.2901}
{"Timestamp":1672258349,"Value":14.2965}
{"Timestamp":1672258379,"Value":14.2849}
{"Timestamp":1672258408,"Value":14.2965}
{"Timestamp":1672258438,"Value":14.2926}
{"Timestamp":1672258469,"Value":14.2974}
{"Timestamp":1672258499,"Value":14.2849}
{"Timestamp":1672258528,"Value":14.2665}
{"Timestamp":1672258559,"Value":14.2616}
{"Timestamp":1672258589,"Value":14.2616}
{"Timestamp":1672258618,"Value":14.2694}
{"Timestamp":1672258648,"Value":14.2655}
{"Timestamp":1672258679,"Value":14.2792}
{"Timestamp":1672258709,"Value":14.2539}
{"Timestamp":1672258739,"Value":14.2578}
{"Timestamp":1672258768,"Value":14.2655}
{"Timestamp":1672258798,"Value":14.2655}
{"Timestamp":1672258829,"Value":14.2539}
{"Timestamp":1672258859,"Value":14.2616}
{"Timestamp":1672258889,"Value":14.2459}
{"Timestamp":1672258919,"Value":14.2539}
{"Timestamp":1672258948,"Value":14.2771}
{"Timestamp":1672258978,"Value":14.25}
{"Timestamp":1672259009,"Value":14.2609}
{"Timestamp":1672259039,"Value":14.2694}
{"Timestamp":1672259069,"Value":14.2771}
{"Timestamp":1672259098,"Value":14.2539}
{"Timestamp":1672259129,"Value":14.25}
{"Timestamp":1672259159,"Value":14.2578}
{"Timestamp":1672259189,"Value":14.2577}
{"Timestamp":1672259219,"Value":14.2578}
{"Timestamp":1672259248,"Value":14.2539}
{"Timestamp":1672259278,"Value":14.2539}
{"Timestamp":1672259309,"Value":14.25}
{"Timestamp":1672259339,"Value":14.2578}
{"Timestamp":1672259369,"Value":14.2539}
{"Timestamp":1672259398,"Value":14.2539}
{"Timestamp":1672259429,"Value":14.2539}
{"Timestamp":1672259459,"Value":14.25}
{"Timestamp":1672259489,"Value":14.2461}
{"Timestamp":1672259519,"Value":14.2539}
{"Timestamp":1672259549,"Value":14.2539}
{"Timestamp":1672259578,"Value":14.25}
{"Timestamp":1672259609,"Value":14.25}
{"Timestamp":1672259639,"Value":14.2539}
{"Timestamp":1672259669,"Value":14.2461}
{"Timestamp":1672259699,"Value":14.25}
{"Timestamp":1672259729,"Value":14.2421}
{"Timestamp":1672259759,"Value":14.2382}
{"Timestamp":1672259789,"Value":14.2421}
{"Timestamp":1672259818,"Value":14.2382}
{"Timestamp":1672259848,"Value":14.2382}
{"Timestamp":1672259879,"Value":14.2463}
{"Timestamp":1672259909,"Value":14.2461}
{"Timestamp":1672259939,"Value":14.2461}
{"Timestamp":1672259969,"Value":14.2421}
{"Timestamp":1672259998,"Value":14.25}
{"Timestamp":1672260029,"Value":14.2461}
{"Timestamp":1672260059,"Value":14.2421}
{"Timestamp":1672260089,"Value":14.2421}
{"Timestamp":1672260118,"Value":14.2461}
{"Timestamp":1672260148,"Value":14.2382}
{"Timestamp":1672260179,"Value":14.2463}
{"Timestamp":1672260209,"Value":14.2421}
{"Timestamp":1672260239,"Value":14.2343}
{"Timestamp":1672260268,"Value":14.2461}
{"Timestamp":1672260298,"Value":14.2421}
{"Timestamp":1672260329,"Value":14.2343}
{"Timestamp":1672260359,"Value":14.2382}
{"Timestamp":1672260389,"Value":14.2303}
{"Timestamp":1672260418,"Value":14.2303}
{"Timestamp":1672260448,"Value":14.2224}
{"Timestamp":1672260479,"Value":14.2278}
{"Timestamp":1672260509,"Value":14.2146}
{"Timestamp":1672260539,"Value":14.2106}
{"Timestamp":1672260568,"Value":14.2146}
{"Timestamp":1672260598,"Value":14.2067}
{"Timestamp":1672260628,"Value":14.2106}
{"Timestamp":1672260659,"Value":14.2067}
{"Timestamp":1672260689,"Value":14.2146}
{"Timestamp":1672260718,"Value":14.2106}
{"Timestamp":1672260748,"Value":14.2146}
{"Timestamp":1672260779,"Value":14.2055}
{"Timestamp":1672260809,"Value":14.2106}
{"Timestamp":1672260838,"Value":14.2106}
{"Timestamp":1672260868,"Value":14.2067}
{"Timestamp":1672260899,"Value":14.2166}
{"Timestamp":1672260928,"Value":14.2038}
{"Timestamp":1672260958,"Value":14.1988}
{"Timestamp":1672260988,"Value":14.2106}
{"Timestamp":1672261018,"Value":14.1909}
{"Timestamp":1672261049,"Value":14.1981}
{"Timestamp":1672261079,"Value":14.2067}
{"Timestamp":1672261109,"Value":14.187}
{"Timestamp":1672261138,"Value":14.1949}
{"Timestamp":1672261168,"Value":14.1909}
{"Timestamp":1672261199,"Value":14.1944}
{"Timestamp":1672261228,"Value":14.187}
{"Timestamp":1672261259,"Value":14.2264}
{"Timestamp":1672261289,"Value":14.2028}
{"Timestamp":1672261318,"Value":14.1949}
{"Timestamp":1672261349,"Value":14.187}
{"Timestamp":1672261379,"Value":14.1871}
{"Timestamp":1672261409,"Value":14.187}
{"Timestamp":1672261438,"Value":14.1909}
{"Timestamp":1672261468,"Value":14.187}
{"Timestamp":1672261499,"Value":14.1907}
{"Timestamp":1672261528,"Value":14.187}
{"Timestamp":1672261559,"Value":14.1949}
{"Timestamp":1672261588,"Value":14.187}
{"Timestamp":1672261619,"Value":14.1432}
{"Timestamp":1672261649,"Value":14.1289}
{"Timestamp":1672261679,"Value":14.1521}
{"Timestamp":1672261708,"Value":14.187}
{"Timestamp":1672261738,"Value":14.1909}
{"Timestamp":1672261768,"Value":14.1909}
{"Timestamp":1672261799,"Value":14.1944}
{"Timestamp":1672261828,"Value":14.1746}
{"Timestamp":1672261858,"Value":14.187}
{"Timestamp":1672261889,"Value":14.1908}
{"Timestamp":1672261919,"Value":14.187}
{"Timestamp":1672261949,"Value":14.187}
{"Timestamp":1672261978,"Value":14.1909}
{"Timestamp":1672262008,"Value":14.1831}
{"Timestamp":1672262039,"Value":14.1907}
{"Timestamp":1672262069,"Value":14.1909}
{"Timestamp":1672262099,"Value":14.1909}
{"Timestamp":1672262128,"Value":14.187}
{"Timestamp":1672262158,"Value":14.1909}
{"Timestamp":1672262188,"Value":14.187}
{"Timestamp":1672262219,"Value":14.187}
{"Timestamp":1672262249,"Value":14.1909}
{"Timestamp":1672262279,"Value":14.187}
{"Timestamp":1672262308,"Value":14.1754}
{"Timestamp":1672262338,"Value":14.187}
{"Timestamp":1672262369,"Value":14.1908}
{"Timestamp":1672262399,"Value":14.1831}
{"Timestamp":1672262428,"Value":14.1829}
{"Timestamp":1672262458,"Value":14.1871}
{"Timestamp":1672262488,"Value":14.1909}
{"Timestamp":1672262519,"Value":14.1834}
{"Timestamp":1672262549,"Value":14.187}
{"Timestamp":1672262579,"Value":14.1715}
{"Timestamp":1672262608,"Value":14.1831}
{"Timestamp":1672262638,"Value":14.187}
{"Timestamp":1672262669,"Value":14.1834}
{"Timestamp":1672262699,"Value":14.1831}
{"Timestamp":1672262728,"Value":14.1787}
{"Timestamp":1672262758,"Value":14.187}
{"Timestamp":1672262789,"Value":14.1761}
{"Timestamp":1672262819,"Value":14.1754}
{"Timestamp":1672262849,"Value":14.1793}
{"Timestamp":1672262878,"Value":14.1676}
{"Timestamp":1672262908,"Value":14.1754}
{"Timestamp":1672262939,"Value":14.1834}
{"Timestamp":1672262969,"Value":14.1793}
{"Timestamp":1672262999,"Value":14.1715}
{"Timestamp":1672263028,"Value":14.1705}
{"Timestamp":1672263058,"Value":14.1638}
{"Timestamp":1672263088,"Value":14.1754}
{"Timestamp":1672263118,"Value":14.1754}
{"Timestamp":1672263149,"Value":14.1578}
{"Timestamp":1672263179,"Value":14.1599}
{"Timestamp":1672263209,"Value":14.1676}
{"Timestamp":1672263238,"Value":14.1677}
{"Timestamp":1672263269,"Value":14.1578}
{"Timestamp":1672263299,"Value":14.1754}
{"Timestamp":1672263328,"Value":14.1498}
{"Timestamp":1672263358,"Value":14.156}
{"Timestamp":1672263389,"Value":14.1432}
{"Timestamp":1672263419,"Value":14.1521}
{"Timestamp":1672263449,"Value":14.1521}
{"Timestamp":1672263479,"Value":14.1366}
{"Timestamp":1672263508,"Value":14.1405}
{"Timestamp":1672263538,"Value":14.1289}
{"Timestamp":1672263569,"Value":14.125}
{"Timestamp":1672263599,"Value":14.1366}
{"Timestamp":1672263629,"Value":14.125}
{"Timestamp":1672263658,"Value":14.125}
{"Timestamp":1672263689,"Value":14.125}
{"Timestamp":1672263719,"Value":14.125}
{"Timestamp":1672263749,"Value":14.125}
{"Timestamp":1672263779,"Value":14.125}
{"Timestamp":1672263808,"Value":14.125}
{"Timestamp":1672263839,"Value":14.125}
{"Timestamp":1672263869,"Value":14.125}
{"Timestamp":1672263899,"Value":14.125}
{"Timestamp":1672263928,"Value":14.1208}
{"Timestamp":1672263958,"Value":14.1211}
{"Timestamp":1672263988,"Value":14.1211}
{"Timestamp":1672264018,"Value":14.1211}
{"Timestamp":1672264049,"Value":14.1213}
{"Timestamp":1672264079,"Value":14.1211}
{"Timestamp":1672264109,"Value":14.1171}
{"Timestamp":1672264139,"Value":14.0701}
{"Timestamp":1672264168,"Value":14.0935}
{"Timestamp":1672264198,"Value":14.0817}
{"Timestamp":1672264228,"Value":14.1132}
{"Timestamp":1672264259,"Value":14.0896}
{"Timestamp":1672264288,"Value":14.1014}
{"Timestamp":1672264318,"Value":14.0504}
{"Timestamp":1672264349,"Value":14.0511}
{"Timestamp":1672264379,"Value":14.0504}
{"Timestamp":1672264409,"Value":14.0543}
{"Timestamp":1672264438,"Value":14.0543}
{"Timestamp":1672264468,"Value":14.0543}
{"Timestamp":1672264499,"Value":14.0842}
{"Timestamp":1672264528,"Value":14.1124}
{"Timestamp":1672264558,"Value":14.1289}
{"Timestamp":1672264588,"Value":14.1211}
{"Timestamp":1672264618,"Value":14.1132}
{"Timestamp":1672264649,"Value":14.125}
{"Timestamp":1672264679,"Value":14.1171}
{"Timestamp":1672264709,"Value":14.1014}
{"Timestamp":1672264738,"Value":14.0856}
{"Timestamp":1672264769,"Value":14.0954}
{"Timestamp":1672264799,"Value":14.1092}
{"Timestamp":1672264828,"Value":14.1124}
{"Timestamp":1672264859,"Value":14.1092}
{"Timestamp":1672264888,"Value":14.0699}
{"Timestamp":1672264918,"Value":14.0194}
{"Timestamp":1672264949,"Value":14.0365}
{"Timestamp":1672264979,"Value":14.0817}
{"Timestamp":1672265009,"Value":14.0857}
{"Timestamp":1672265038,"Value":14.0155}
{"Timestamp":1672265068,"Value":14.074}
{"Timestamp":1672265098,"Value":14.1014}
{"Timestamp":1672265128,"Value":14.0856}
{"Timestamp":1672265159,"Value":14.0659}
{"Timestamp":1672265188,"Value":14.0856}
{"Timestamp":1672265218,"Value":14.0896}
{"Timestamp":1672265249,"Value":14.0805}
{"Timestamp":1672265279,"Value":14.0817}
{"Timestamp":1672265309,"Value":14.0546}
{"Timestamp":1672265338,"Value":14.0856}
{"Timestamp":1672265369,"Value":14.0694}
{"Timestamp":1672265399,"Value":14.0856}
{"Timestamp":1672265428,"Value":14.0704}
{"Timestamp":1672265458,"Value":14.0699}
{"Timestamp":1672265488,"Value":14.0659}
{"Timestamp":1672265519,"Value":14.0657}
{"Timestamp":1672265549,"Value":14.0659}
{"Timestamp":1672265578,"Value":14.0621}
{"Timestamp":1672265608,"Value":14.0699}
{"Timestamp":1672265639,"Value":14.0621}
{"Timestamp":1672265669,"Value":14.062}
{"Timestamp":1672265699,"Value":14.062}
{"Timestamp":1672265728,"Value":14.062}
{"Timestamp":1672265758,"Value":14.0659}
{"Timestamp":1672265788,"Value":14.062}
{"Timestamp":1672265819,"Value":14.0547}
{"Timestamp":1672265849,"Value":14.0543}
{"Timestamp":1672265879,"Value":14.062}
{"Timestamp":1672265909,"Value":14.062}
{"Timestamp":1672265938,"Value":14.0581}
{"Timestamp":1672265969,"Value":14.0547}
{"Timestamp":1672265999,"Value":14.0581}
{"Timestamp":1672266028,"Value":14.0537}
{"Timestamp":1672266058,"Value":14.0504}
{"Timestamp":1672266088,"Value":14.0039}
{"Timestamp":1672266119,"Value":14}
{"Timestamp":1672266149,"Value":14.0039}
{"Timestamp":1672266178,"Value":14}
{"Timestamp":1672266208,"Value":14.0426}
{"Timestamp":1672266239,"Value":14.0511}
{"Timestamp":1672266269,"Value":14.0543}
{"Timestamp":1672266299,"Value":14.0504}
{"Timestamp":1672266328,"Value":14.0579}
{"Timestamp":1672266358,"Value":14.0581}
{"Timestamp":1672266388,"Value":14.0543}
{"Timestamp":1672266419,"Value":14.0511}
{"Timestamp":1672266449,"Value":14.031}
{"Timestamp":1672266479,"Value":14.0426}
{"Timestamp":1672266508,"Value":14}
{"Timestamp":1672266538,"Value":14.0426}
{"Timestamp":1672266569,"Value":14.0438}
{"Timestamp":1672266599,"Value":14.0388}
{"Timestamp":1672266628,"Value":14.0413}
{"Timestamp":1672266658,"Value":14.0465}
{"Timestamp":1672266688,"Value":14.0271}
{"Timestamp":1672266719,"Value":14.0219}
{"Timestamp":1672266749,"Value":14.0271}
{"Timestamp":1672266779,"Value":14.0116}
{"Timestamp":1672266808,"Value":14.0155}
{"Timestamp":1672266838,"Value":14.0233}
{"Timestamp":1672266869,"Value":14.0146}
{"Timestamp":1672266899,"Value":14.0388}
{"Timestamp":1672266928,"Value":14.0248}
{"Timestamp":1672266958,"Value":14.0038}
{"Timestamp":1672266988,"Value":13.9409}
{"Timestamp":1672267019,"Value":13.9407}
{"Timestamp":1672267049,"Value":13.9488}
{"Timestamp":1672267079,"Value":13.937}
{"Timestamp":1672267108,"Value":14.0038}
{"Timestamp":1672267138,"Value":14.0271}
{"Timestamp":1672267169,"Value":14.0036}
{"Timestamp":1672267199,"Value":14.0116}
{"Timestamp":1672267229,"Value":14.0155}
{"Timestamp":1672267258,"Value":14.0083}
{"Timestamp":1672267289,"Value":14.0109}
{"Timestamp":1672267319,"Value":14}
{"Timestamp":1672267349,"Value":13.9961}
{"Timestamp":1672267378,"Value":14.0077}
{"Timestamp":1672267408,"Value":14}
{"Timestamp":1672267439,"Value":14.0255}
{"Timestamp":1672267469,"Value":14.0039}
{"Timestamp":1672267499,"Value":13.9567}
{"Timestamp":1672267529,"Value":13.9959}
{"Timestamp":1672267558,"Value":14.0041}
{"Timestamp":1672267589,"Value":14.0036}
{"Timestamp":1672267619,"Value":14.0039}
{"Timestamp":1672267649,"Value":14}
{"Timestamp":1672267678,"Value":14}
{"Timestamp":1672267708,"Value":13.9961}
{"Timestamp":1672267738,"Value":13.9921}
{"Timestamp":1672267769,"Value":14}
{"Timestamp":1672267799,"Value":13.9961}
{"Timestamp":1672267828,"Value":13.9958}
{"Timestamp":1672267858,"Value":13.9961}
{"Timestamp":1672267889,"Value":13.9852}
{"Timestamp":1672267919,"Value":13.9882}
{"Timestamp":1672267949,"Value":14}
{"Timestamp":1672267979,"Value":14}
{"Timestamp":1672268008,"Value":14}
{"Timestamp":1672268038,"Value":13.9961}
{"Timestamp":1672268068,"Value":13.9961}
{"Timestamp":1672268099,"Value":14}
{"Timestamp":1672268128,"Value":14}
{"Timestamp":1672268159,"Value":14}
{"Timestamp":1672268188,"Value":14}
{"Timestamp":1672268218,"Value":13.9843}
{"Timestamp":1672268249,"Value":13.9815}
{"Timestamp":1672268279,"Value":13.9882}
{"Timestamp":1672268308,"Value":13.9843}
{"Timestamp":1672268338,"Value":13.9724}
{"Timestamp":1672268368,"Value":13.9882}
{"Timestamp":1672268399,"Value":13.9963}
{"Timestamp":1672268428,"Value":13.9832}
{"Timestamp":1672268459,"Value":13.9882}
{"Timestamp":1672268489,"Value":13.9842}
{"Timestamp":1672268518,"Value":14}
{"Timestamp":1672268548,"Value":13.9921}
{"Timestamp":1672268579,"Value":13.9778}
{"Timestamp":1672268609,"Value":13.9685}
{"Timestamp":1672268638,"Value":13.9764}
{"Timestamp":1672268669,"Value":13.9852}
{"Timestamp":1672268699,"Value":13.9646}
{"Timestamp":1672268728,"Value":13.979}
{"Timestamp":1672268758,"Value":13.9724}
{"Timestamp":1672268788,"Value":13.9568}
{"Timestamp":1672268819,"Value":13.9189}
{"Timestamp":1672268849,"Value":13.9646}
{"Timestamp":1672268879,"Value":13.9567}
{"Timestamp":1672268908,"Value":13.9606}
{"Timestamp":1672268938,"Value":13.9488}
{"Timestamp":1672268969,"Value":13.9555}
{"Timestamp":1672268999,"Value":13.9488}
{"Timestamp":1672269029,"Value":}
{"Timestamp":1672269058,"Value":13.9329}
{"Timestamp":1672269088,"Value":13.9449}
{"Timestamp":1672269119,"Value":13.937}
{"Timestamp":1672269149,"Value":13.937}
{"Timestamp":1672269179,"Value":13.9409}
{"Timestamp":1672269208,"Value":13.9528}
{"Timestamp":1672269238,"Value":13.9409}
{"Timestamp":1672269269,"Value":13.9481}
{"Timestamp":1672269299,"Value":13.9331}
{"Timestamp":1672269328,"Value":13.937}
{"Timestamp":1672269359,"Value":13.937}
{"Timestamp":1672269389,"Value":13.937}
{"Timestamp":1672269418,"Value":13.937}
{"Timestamp":1672269448,"Value":13.9409}
{"Timestamp":1672269479,"Value":13.9371}
{"Timestamp":1672269509,"Value":13.937}
{"Timestamp":1672269539,"Value":13.9331}
{"Timestamp":1672269568,"Value":13.937}
{"Timestamp":1672269598,"Value":13.937}
{"Timestamp":1672269628,"Value":13.937}
{"Timestamp":1672269659,"Value":13.9099}
{"Timestamp":1672269688,"Value":13.9254}
{"Timestamp":1672269718,"Value":13.9254}
{"Timestamp":1672269749,"Value":13.8969}
{"Timestamp":1672269779,"Value":13.9176}
{"Timestamp":1672269809,"Value":13.9215}
{"Timestamp":1672269839,"Value":13.937}
{"Timestamp":1672269869,"Value":13.937}
{"Timestamp":1672269898,"Value":13.9331}
{"Timestamp":1672269929,"Value":13.9331}
{"Timestamp":1672269959,"Value":13.937}
{"Timestamp":1672269989,"Value":13.937}
{"Timestamp":1672270019,"Value":13.937}
{"Timestamp":1672270048,"Value":13.937}
{"Timestamp":1672270078,"Value":13.9293}
{"Timestamp":1672270108,"Value":13.9254}
{"Timestamp":1672270139,"Value":13.9297}
{"Timestamp":1672270169,"Value":13.9293}
{"Timestamp":1672270199,"Value":13.9138}
{"Timestamp":1672270228,"Value":13.9205}
{"Timestamp":1672270258,"Value":13.9138}
{"Timestamp":1672270288,"Value":13.9176}
{"Timestamp":1672270319,"Value":13.9078}
{"Timestamp":1672270349,"Value":13.9215}
{"Timestamp":1672270378,"Value":13.9331}
{"Timestamp":1672270408,"Value":13.9254}
{"Timestamp":1672270439,"Value":13.9224}
{"Timestamp":1672270469,"Value":13.9176}
{"Timestamp":1672270499,"Value":13.9021}
{"Timestamp":1672270528,"Value":13.9122}
{"Timestamp":1672270558,"Value":13.9059}
{"Timestamp":1672270588,"Value":13.9138}
{"Timestamp":1672270619,"Value":13.9078}
{"Timestamp":1672270649,"Value":13.9099}
{"Timestamp":1672270678,"Value":13.8827}
{"Timestamp":1672270708,"Value":13.8905}
{"Timestamp":1672270739,"Value":13.8896}
{"Timestamp":1672270769,"Value":13.875}
{"Timestamp":1672270798,"Value":13.8866}
{"Timestamp":1672270829,"Value":13.8866}
{"Timestamp":1672270859,"Value":13.8905}
{"Timestamp":1672270889,"Value":13.8866}
{"Timestamp":1672270919,"Value":13.8944}
{"Timestamp":1672270948,"Value":13.9021}
{"Timestamp":1672270978,"Value":13.8944}
{"Timestamp":1672271008,"Value":13.8827}
{"Timestamp":1672271039,"Value":13.8896}
{"Timestamp":1672271069,"Value":13.8944}
{"Timestamp":1672271099,"Value":13.8983}
{"Timestamp":1672271128,"Value":13.8791}
{"Timestamp":1672271159,"Value":13.8789}
{"Timestamp":1672271188,"Value":13.906}
{"Timestamp":1672271218,"Value":13.9099}
{"Timestamp":1672271249,"Value":13.8823}
{"Timestamp":1672271279,"Value":13.8905}
{"Timestamp":1672271309,"Value":13.8789}
{"Timestamp":1672271338,"Value":13.8904}
{"Timestamp":1672271368,"Value":13.8866}
{"Timestamp":1672271399,"Value":13.8823}
{"Timestamp":1672271428,"Value":13.8791}
{"Timestamp":1672271458,"Value":13.8866}
{"Timestamp":1672271488,"Value":13.8866}
{"Timestamp":1672271519,"Value":13.8823}
{"Timestamp":1672271549,"Value":13.8866}
{"Timestamp":1672271578,"Value":13.8866}
{"Timestamp":1672271608,"Value":13.8789}
{"Timestamp":1672271638,"Value":13.875}
{"Timestamp":1672271669,"Value":13.8786}
{"Timestamp":1672271699,"Value":13.9021}
{"Timestamp":1672271728,"Value":13.8833}
{"Timestamp":1672271758,"Value":13.875}
{"Timestamp":1672271788,"Value":13.8828}
{"Timestamp":1672271819,"Value":13.8823}
{"Timestamp":1672271849,"Value":13.8711}
{"Timestamp":1672271879,"Value":13.8749}
{"Timestamp":1672271908,"Value":13.875}
{"Timestamp":1672271938,"Value":13.8789}
{"Timestamp":1672271969,"Value":13.8676}
{"Timestamp":1672271999,"Value":13.8632}
{"Timestamp":1672272017,"Value":13.833}
{"Timestamp":1672272149,"Value":13.812}
{"Timestamp":1672272179,"Value":13.8199}
{"Timestamp":1672272209,"Value":13.8396}
{"Timestamp":1672272238,"Value":13.8199}
{"Timestamp":1672272269,"Value":13.8416}
{"Timestamp":1672272299,"Value":13.8396}
{"Timestamp":1672272328,"Value":13.8372}
{"Timestamp":1672272358,"Value":13.8632}
{"Timestamp":1672272388,"Value":13.8711}
{"Timestamp":1672272419,"Value":13.8602}
{"Timestamp":1672272449,"Value":13.875}
{"Timestamp":1672272479,"Value":13.8671}
{"Timestamp":1672272508,"Value":13.8671}
{"Timestamp":1672272539,"Value":13.8565}
{"Timestamp":1672272569,"Value":13.8711}
{"Timestamp":1672272599,"Value":13.8632}
{"Timestamp":1672272628,"Value":13.8456}
{"Timestamp":1672272658,"Value":13.871}
{"Timestamp":1672272688,"Value":13.875}
{"Timestamp":1672272719,"Value":13.8713}
{"Timestamp":1672272749,"Value":13.8789}
{"Timestamp":1672272779,"Value":13.8711}
{"Timestamp":1672272809,"Value":13.875}
{"Timestamp":1672272838,"Value":13.8514}
{"Timestamp":1672272868,"Value":13.8514}
{"Timestamp":1672272899,"Value":13.8491}
{"Timestamp":1672272928,"Value":13.8372}
{"Timestamp":1672272959,"Value":13.8396}
{"Timestamp":1672272989,"Value":13.8553}
{"Timestamp":1672273018,"Value":13.8396}
{"Timestamp":1672273048,"Value":13.8278}
{"Timestamp":1672273079,"Value":13.8565}
{"Timestamp":1672273109,"Value":13.8593}
{"Timestamp":1672273138,"Value":13.8396}
{"Timestamp":1672273168,"Value":13.8356}
{"Timestamp":1672273199,"Value":13.8194}
{"Timestamp":1672273228,"Value":13.8204}
{"Timestamp":1672273259,"Value":13.8159}
{"Timestamp":1672273288,"Value":13.8238}
{"Timestamp":1672273318,"Value":13.8435}
{"Timestamp":1672273349,"Value":13.8565}
{"Timestamp":1672273379,"Value":13.8553}
{"Timestamp":1672273408,"Value":13.8396}
{"Timestamp":1672273438,"Value":13.8514}
{"Timestamp":1672273469,"Value":13.8342}
{"Timestamp":1672273499,"Value":13.8396}
{"Timestamp":1672273528,"Value":13.8414}
{"Timestamp":1672273558,"Value":13.8396}
{"Timestamp":1672273588,"Value":13.8553}
{"Timestamp":1672273619,"Value":13.8565}
{"Timestamp":1672273649,"Value":13.8711}
{"Timestamp":1672273679,"Value":13.8553}
{"Timestamp":1672273709,"Value":13.8553}
{"Timestamp":1672273738,"Value":13.8514}
{"Timestamp":1672273768,"Value":13.8396}
{"Timestamp":1672273799,"Value":13.8305}
{"Timestamp":1672273829,"Value":13.812}
{"Timestamp":1672273859,"Value":13.812}
{"Timestamp":1672273889,"Value":13.8159}
{"Timestamp":1672273918,"Value":13.812}
{"Timestamp":1672273948,"Value":13.8199}
{"Timestamp":1672273979,"Value":13.8157}
{"Timestamp":1672274009,"Value":13.812}
{"Timestamp":1672274038,"Value":13.8081}
{"Timestamp":1672274068,"Value":13.812}
{"Timestamp":1672274098,"Value":13.8081}
{"Timestamp":1672274128,"Value":13.812}
{"Timestamp":1672274159,"Value":13.7965}
{"Timestamp":1672274188,"Value":13.812}
{"Timestamp":1672274218,"Value":13.8081}
{"Timestamp":1672274249,"Value":13.8157}
{"Timestamp":1672274279,"Value":13.8081}
{"Timestamp":1672274309,"Value":13.812}
{"Timestamp":1672274338,"Value":13.8004}
{"Timestamp":1672274369,"Value":13.8084}
{"Timestamp":1672274399,"Value":13.8043}
{"Timestamp":1672274428,"Value":13.8037}
{"Timestamp":1672274458,"Value":13.8004}
{"Timestamp":1672274488,"Value":13.7965}
{"Timestamp":1672274519,"Value":13.7938}
{"Timestamp":1672274549,"Value":13.8004}
{"Timestamp":1672274579,"Value":13.7965}
{"Timestamp":1672274608,"Value":13.8081}
{"Timestamp":1672274638,"Value":13.8004}
{"Timestamp":1672274669,"Value":13.8047}
{"Timestamp":1672274699,"Value":13.7965}
{"Timestamp":1672274729,"Value":13.7707}
{"Timestamp":1672274759,"Value":13.7888}
{"Timestamp":1672274789,"Value":13.7849}
{"Timestamp":1672274818,"Value":13.7694}
{"Timestamp":1672274848,"Value":13.781}
{"Timestamp":1672274879,"Value":13.7901}
{"Timestamp":1672274909,"Value":13.8004}
{"Timestamp":1672274939,"Value":13.7849}
{"Timestamp":1672274968,"Value":13.7888}
{"Timestamp":1672274998,"Value":13.781}
{"Timestamp":1672275028,"Value":13.7733}
{"Timestamp":1672275059,"Value":13.781}
{"Timestamp":1672275088,"Value":13.7771}
{"Timestamp":1672275118,"Value":13.7771}
{"Timestamp":1672275148,"Value":13.7655}
{"Timestamp":1672275179,"Value":13.7609}
{"Timestamp":1672275209,"Value":13.7616}
{"Timestamp":1672275238,"Value":13.75}
{"Timestamp":1672275268,"Value":13.7655}
{"Timestamp":1672275299,"Value":13.7719}
{"Timestamp":1672275328,"Value":13.7665}
{"Timestamp":1672275358,"Value":13.7539}
{"Timestamp":1672275388,"Value":13.7539}
{"Timestamp":1672275419,"Value":13.7536}
{"Timestamp":1672275449,"Value":13.7461}
{"Timestamp":1672275479,"Value":13.7578}
{"Timestamp":1672275508,"Value":13.7578}
{"Timestamp":1672275539,"Value":13.7573}
{"Timestamp":1672275569,"Value":13.7694}
{"Timestamp":1672275599,"Value":13.7539}
{"Timestamp":1672275628,"Value":13.75}
{"Timestamp":1672275659,"Value":13.7539}
{"Timestamp":1672275688,"Value":13.7499}
{"Timestamp":1672275718,"Value":13.75}
{"Timestamp":1672275749,"Value":13.75}
{"Timestamp":1672275779,"Value":13.75}
{"Timestamp":1672275809,"Value":13.75}
{"Timestamp":1672275838,"Value":13.7461}
{"Timestamp":1672275869,"Value":13.7463}
{"Timestamp":1672275899,"Value":13.7461}
{"Timestamp":1672275928,"Value":13.7248}
{"Timestamp":1672275959,"Value":13.75}
{"Timestamp":1672275988,"Value":13.75}
{"Timestamp":1672276019,"Value":13.7463}
{"Timestamp":1672276049,"Value":13.7421}
{"Timestamp":1672276079,"Value":13.75}
{"Timestamp":1672276108,"Value":13.75}
{"Timestamp":1672276138,"Value":13.75}
{"Timestamp":1672276168,"Value":13.7461}
{"Timestamp":1672276199,"Value":13.7426}
{"Timestamp":1672276228,"Value":13.729}
{"Timestamp":1672276258,"Value":13.7185}
{"Timestamp":1672276288,"Value":13.7224}
{"Timestamp":1672276319,"Value":13.7315}
{"Timestamp":1672276349,"Value":13.7539}
{"Timestamp":1672276378,"Value":13.7421}
{"Timestamp":1672276408,"Value":13.7303}
{"Timestamp":1672276439,"Value":13.7426}
{"Timestamp":1672276469,"Value":13.7461}
{"Timestamp":1672276499,"Value":13.7461}
{"Timestamp":1672276528,"Value":13.7458}
{"Timestamp":1672276558,"Value":13.7224}
{"Timestamp":1672276588,"Value":13.7224}
{"Timestamp":1672276619,"Value":13.6981}
{"Timestamp":1672276649,"Value":13.7067}
{"Timestamp":1672276679,"Value":13.7146}
{"Timestamp":1672276708,"Value":13.6483}
{"Timestamp":1672276739,"Value":13.6359}
{"Timestamp":1672276769,"Value":13.6911}
{"Timestamp":1672276799,"Value":13.6988}
{"Timestamp":1672276828,"Value":13.7038}
{"Timestamp":1672276858,"Value":13.7028}
{"Timestamp":1672276888,"Value":13.6949}
{"Timestamp":1672276919,"Value":13.687}
{"Timestamp":1672276949,"Value":13.6949}
{"Timestamp":1672276979,"Value":13.6988}
{"Timestamp":1672277008,"Value":13.687}
{"Timestamp":1672277038,"Value":13.6909}
{"Timestamp":1672277069,"Value":13.6834}
{"Timestamp":1672277099,"Value":13.7028}
{"Timestamp":1672277128,"Value":13.6787}
{"Timestamp":1672277159,"Value":13.687}
{"Timestamp":1672277188,"Value":13.687}
{"Timestamp":1672277218,"Value":13.687}
{"Timestamp":1672277248,"Value":13.687}
{"Timestamp":1672277279,"Value":13.687}
{"Timestamp":1672277309,"Value":13.6909}
{"Timestamp":1672277338,"Value":13.6909}
{"Timestamp":1672277368,"Value":13.6949}
{"Timestamp":1672277399,"Value":13.687}
{"Timestamp":1672277428,"Value":13.6912}
{"Timestamp":1672277459,"Value":13.6909}
{"Timestamp":1672277489,"Value":13.687}
{"Timestamp":1672277519,"Value":13.6909}
{"Timestamp":1672277549,"Value":13.687}
{"Timestamp":1672277578,"Value":13.687}
{"Timestamp":1672277609,"Value":13.6981}
{"Timestamp":1672277639,"Value":13.687}
{"Timestamp":1672277669,"Value":13.6909}
{"Timestamp":1672277699,"Value":13.6909}
{"Timestamp":1672277728,"Value":13.687}
{"Timestamp":1672277758,"Value":13.6988}
{"Timestamp":1672277789,"Value":13.6981}
{"Timestamp":1672277819,"Value":13.6831}
{"Timestamp":1672277849,"Value":13.687}
{"Timestamp":1672277878,"Value":13.6949}
{"Timestamp":1672277908,"Value":13.687}
{"Timestamp":1672277939,"Value":13.687}
{"Timestamp":1672277969,"Value":13.6831}
{"Timestamp":1672277998,"Value":13.6831}
{"Timestamp":1672278029,"Value":13.6831}
{"Timestamp":1672278059,"Value":13.687}
{"Timestamp":1672278089,"Value":13.6793}
{"Timestamp":1672278119,"Value":13.687}
{"Timestamp":1672278148,"Value":13.6949}
{"Timestamp":1672278179,"Value":13.6944}
{"Timestamp":1672278209,"Value":13.687}
{"Timestamp":1672278239,"Value":13.6949}
{"Timestamp":1672278268,"Value":13.6831}
{"Timestamp":1672278298,"Value":13.687}
{"Timestamp":1672278329,"Value":13.6831}
{"Timestamp":1672278359,"Value":13.687}
{"Timestamp":1672278389,"Value":13.687}
{"Timestamp":1672278419,"Value":13.687}
{"Timestamp":1672278448,"Value":13.6831}
{"Timestamp":1672278478,"Value":13.6793}
{"Timestamp":1672278509,"Value":13.687}
{"Timestamp":1672278539,"Value":13.687}
{"Timestamp":1672278569,"Value":13.6793}
{"Timestamp":1672278599,"Value":13.6831}
{"Timestamp":1672278629,"Value":13.6831}
{"Timestamp":1672278658,"Value":13.6787}
{"Timestamp":1672278689,"Value":13.6871}
{"Timestamp":1672278719,"Value":13.687}
{"Timestamp":1672278749,"Value":13.687}
{"Timestamp":1672278778,"Value":13.6715}
{"Timestamp":1672278808,"Value":13.6676}
{"Timestamp":1672278839,"Value":13.6761}
{"Timestamp":1672278869,"Value":13.687}
{"Timestamp":1672278898,"Value":13.6443}
{"Timestamp":1672278929,"Value":13.687}
{"Timestamp":1672278959,"Value":13.6831}
{"Timestamp":1672278989,"Value":13.687}
{"Timestamp":1672279019,"Value":13.687}
{"Timestamp":1672279048,"Value":13.687}
{"Timestamp":1672279078,"Value":13.687}
{"Timestamp":1672279109,"Value":13.6834}
{"Timestamp":1672279139,"Value":13.6871}
{"Timestamp":1672279168,"Value":13.6793}
{"Timestamp":1672279198,"Value":13.6715}
{"Timestamp":1672279229,"Value":13.6599}
{"Timestamp":1672279259,"Value":13.6831}
{"Timestamp":1672279288,"Value":13.6754}
{"Timestamp":1672279318,"Value":13.6715}
{"Timestamp":1672279349,"Value":13.6834}
{"Timestamp":1672279379,"Value":13.687}
{"Timestamp":1672279409,"Value":13.6754}
{"Timestamp":1672279438,"Value":13.687}
{"Timestamp":1672279468,"Value":13.6831}
{"Timestamp":1672279499,"Value":13.687}
{"Timestamp":1672279528,"Value":13.6787}
{"Timestamp":1672279559,"Value":13.6871}
{"Timestamp":1672279588,"Value":13.6831}
{"Timestamp":1672279618,"Value":13.6793}
{"Timestamp":1672279649,"Value":13.6834}
{"Timestamp":1672279679,"Value":13.687}
{"Timestamp":1672279708,"Value":13.656}
{"Timestamp":1672279738,"Value":13.6676}
{"Timestamp":1672279769,"Value":13.6505}
{"Timestamp":1672279799,"Value":13.6599}
{"Timestamp":1672279828,"Value":13.6746}
{"Timestamp":1672279858,"Value":13.6715}
{"Timestamp":1672279888,"Value":13.6715}
{"Timestamp":1672279919,"Value":13.6761}
{"Timestamp":1672279949,"Value":13.6793}
{"Timestamp":1672279979,"Value":13.6793}
{"Timestamp":1672280008,"Value":13.6715}
{"Timestamp":1672280038,"Value":13.6831}
{"Timestamp":1672280068,"Value":13.6793}
{"Timestamp":1672280099,"Value":13.6834}
{"Timestamp":1672280128,"Value":13.687}
{"Timestamp":1672280159,"Value":13.6831}
{"Timestamp":1672280189,"Value":13.6793}
{"Timestamp":1672280218,"Value":13.656}
{"Timestamp":1672280249,"Value":13.6797}
{"Timestamp":1672280279,"Value":13.6831}
{"Timestamp":1672280309,"Value":13.6715}
{"Timestamp":1672280339,"Value":13.6676}
{"Timestamp":1672280368,"Value":13.6715}
{"Timestamp":1672280398,"Value":13.6754}
{"Timestamp":1672280428,"Value":13.656}
{"Timestamp":1672280459,"Value":13.6444}
{"Timestamp":1672280488,"Value":13.6521}
{"Timestamp":1672280518,"Value":13.6521}
{"Timestamp":1672280549,"Value":13.6724}
{"Timestamp":1672280579,"Value":13.6754}
{"Timestamp":1672280609,"Value":13.6599}
{"Timestamp":1672280638,"Value":13.6715}
{"Timestamp":1672280668,"Value":13.6715}
{"Timestamp":1672280699,"Value":13.6797}
{"Timestamp":1672280728,"Value":13.6539}
{"Timestamp":1672280759,"Value":13.6599}
{"Timestamp":1672280788,"Value":13.6638}
{"Timestamp":1672280819,"Value":13.6615}
{"Timestamp":1672280849,"Value":13.6638}
{"Timestamp":1672280879,"Value":13.656}
{"Timestamp":1672280909,"Value":13.6521}
{"Timestamp":1672280938,"Value":13.6521}
{"Timestamp":1672280968,"Value":13.6483}
{"Timestamp":1672280999,"Value":13.6396}
{"Timestamp":1672281029,"Value":13.6581}
{"Timestamp":1672281059,"Value":13.6483}
{"Timestamp":1672281089,"Value":13.6754}
{"Timestamp":1672281119,"Value":13.6831}
{"Timestamp":1672281148,"Value":13.6444}
{"Timestamp":1672281178,"Value":13.6599}
{"Timestamp":1672281209,"Value":13.6505}
{"Timestamp":1672281239,"Value":13.6483}
{"Timestamp":1672281269,"Value":13.6327}
{"Timestamp":1672281298,"Value":13.6521}
{"Timestamp":1672281329,"Value":13.6521}
{"Timestamp":1672281358,"Value":13.6457}
{"Timestamp":1672281389,"Value":13.6505}
{"Timestamp":1672281419,"Value":13.656}
{"Timestamp":1672281448,"Value":13.6366}
{"Timestamp":1672281478,"Value":13.656}
{"Timestamp":1672281509,"Value":13.6286}
{"Timestamp":1672281539,"Value":13.6328}
{"Timestamp":1672281569,"Value":13.656}
{"Timestamp":1672281599,"Value":13.6521}
{"Timestamp":1672281628,"Value":13.6457}
{"Timestamp":1672281658,"Value":13.6599}
{"Timestamp":1672281689,"Value":13.6469}
{"Timestamp":1672281719,"Value":13.6483}
{"Timestamp":1672281749,"Value":13.6599}
{"Timestamp":1672281778,"Value":13.6676}
{"Timestamp":1672281808,"Value":13.6676}
{"Timestamp":1672281839,"Value":13.6797}
{"Timestamp":1672281869,"Value":13.6599}
{"Timestamp":1672281899,"Value":13.6521}
{"Timestamp":1672281928,"Value":13.6539}
{"Timestamp":1672281959,"Value":13.6327}
{"Timestamp":1672281988,"Value":13.6289}
{"Timestamp":1672282018,"Value":13.6328}
{"Timestamp":1672282049,"Value":13.6359}
{"Timestamp":1672282079,"Value":13.6289}
{"Timestamp":1672282109,"Value":13.6444}
{"Timestamp":1672282138,"Value":13.6444}
{"Timestamp":1672282168,"Value":13.6521}
{"Timestamp":1672282199,"Value":13.6505}
{"Timestamp":1672282228,"Value":13.6333}
{"Timestamp":1672282259,"Value":13.656}
{"Timestamp":1672282288,"Value":13.6444}
{"Timestamp":1672282319,"Value":13.6396}
{"Timestamp":1672282349,"Value":13.6521}
{"Timestamp":1672282379,"Value":13.6715}
{"Timestamp":1672282408,"Value":13.6599}
{"Timestamp":1672282438,"Value":13.6676}
{"Timestamp":1672282469,"Value":13.6688}
{"Timestamp":1672282499,"Value":13.6599}
{"Timestamp":1672282528,"Value":13.6457}
{"Timestamp":1672282558,"Value":13.656}
{"Timestamp":1672282588,"Value":13.6483}
{"Timestamp":1672282619,"Value":13.6396}
{"Timestamp":1672282649,"Value":13.6483}
{"Timestamp":1672282679,"Value":13.6289}
{"Timestamp":1672282709,"Value":13.6405}
{"Timestamp":1672282738,"Value":13.6521}
{"Timestamp":1672282768,"Value":13.6444}
{"Timestamp":1672282799,"Value":13.6432}
{"Timestamp":1672282828,"Value":13.6291}
{"Timestamp":1672282859,"Value":13.6444}
{"Timestamp":1672282889,"Value":13.6404}
{"Timestamp":1672282918,"Value":13.6404}
{"Timestamp":1672282949,"Value":13.6432}
{"Timestamp":1672282979,"Value":13.6405}
{"Timestamp":1672283009,"Value":13.6289}
{"Timestamp":1672283038,"Value":13.625}
{"Timestamp":1672283068,"Value":13.6289}
{"Timestamp":1672283099,"Value":13.6286}
{"Timestamp":1672283128,"Value":13.6374}
{"Timestamp":1672283159,"Value":13.6328}
{"Timestamp":1672283188,"Value":13.6328}
{"Timestamp":1672283218,"Value":13.6211}
{"Timestamp":1672283249,"Value":13.6249}
{"Timestamp":1672283279,"Value":13.6211}
{"Timestamp":1672283309,"Value":13.625}
{"Timestamp":1672283339,"Value":13.6328}
{"Timestamp":1672283368,"Value":13.6211}
{"Timestamp":1672283398,"Value":13.6211}
{"Timestamp":1672283428,"Value":13.6171}
{"Timestamp":1672283459,"Value":13.6289}
{"Timestamp":1672283488,"Value":13.6171}
{"Timestamp":1672283518,"Value":13.625}
{"Timestamp":1672283549,"Value":13.6286}
{"Timestamp":1672283579,"Value":13.6289}
{"Timestamp":1672283609,"Value":13.6289}
{"Timestamp":1672283638,"Value":13.625}
{"Timestamp":1672283669,"Value":13.6323}
{"Timestamp":1672283699,"Value":13.625}
{"Timestamp":1672283728,"Value":13.6291}
{"Timestamp":1672283759,"Value":13.6171}
{"Timestamp":1672283788,"Value":13.6289}
{"Timestamp":1672283818,"Value":13.6132}
{"Timestamp":1672283849,"Value":13.6249}
{"Timestamp":1672283879,"Value":13.6211}
{"Timestamp":1672283909,"Value":13.6211}
{"Timestamp":1672283938,"Value":13.625}
{"Timestamp":1672283968,"Value":13.6171}
{"Timestamp":1672283999,"Value":13.6176}
{"Timestamp":1672284028,"Value":13.625}
{"Timestamp":1672284059,"Value":13.625}
{"Timestamp":1672284088,"Value":13.6211}
{"Timestamp":1672284118,"Value":13.6211}
{"Timestamp":1672284149,"Value":13.6286}
{"Timestamp":1672284179,"Value":13.6289}
{"Timestamp":1672284208,"Value":13.6211}
{"Timestamp":1672284238,"Value":13.6289}
{"Timestamp":1672284268,"Value":13.625}
{"Timestamp":1672284299,"Value":13.6213}
{"Timestamp":1672284328,"Value":13.6291}
{"Timestamp":1672284359,"Value":13.6249}
{"Timestamp":1672284388,"Value":13.6211}
{"Timestamp":1672284418,"Value":13.625}
{"Timestamp":1672284449,"Value":13.6213}
{"Timestamp":1672284479,"Value":13.625}
{"Timestamp":1672284509,"Value":13.6288}
{"Timestamp":1672284538,"Value":13.6171}
{"Timestamp":1672284569,"Value":13.6176}
{"Timestamp":1672284599,"Value":13.6171}
{"Timestamp":1672284628,"Value":13.6166}
{"Timestamp":1672284658,"Value":13.6211}
{"Timestamp":1672284688,"Value":13.6014}
{"Timestamp":1672284718,"Value":13.6209}
{"Timestamp":1672284749,"Value":13.6286}
{"Timestamp":1672284779,"Value":13.6289}
{"Timestamp":1672284808,"Value":13.6171}
{"Timestamp":1672284838,"Value":13.625}
{"Timestamp":1672284869,"Value":13.6176}
{"Timestamp":1672284899,"Value":13.6171}
{"Timestamp":1672284928,"Value":13.625}
{"Timestamp":1672284958,"Value":13.625}
{"Timestamp":1672284988,"Value":13.6211}
{"Timestamp":1672285019,"Value":13.625}
{"Timestamp":1672285049,"Value":13.6289}
{"Timestamp":1672285079,"Value":13.625}
{"Timestamp":1672285108,"Value":13.6328}
{"Timestamp":1672285138,"Value":13.625}
{"Timestamp":1672285169,"Value":13.625}
{"Timestamp":1672285199,"Value":13.6289}
{"Timestamp":1672285229,"Value":13.625}
{"Timestamp":1672285258,"Value":13.625}
{"Timestamp":1672285289,"Value":13.625}
{"Timestamp":1672285319,"Value":13.6211}
{"Timestamp":1672285349,"Value":13.6132}
{"Timestamp":1672285379,"Value":13.6132}
{"Timestamp":1672285408,"Value":13.6211}
{"Timestamp":1672285438,"Value":13.6249}
{"Timestamp":1672285469,"Value":13.625}
{"Timestamp":1672285499,"Value":13.6211}
{"Timestamp":1672285528,"Value":13.6208}
{"Timestamp":1672285559,"Value":13.6132}
{"Timestamp":1672285588,"Value":13.6211}
{"Timestamp":1672285618,"Value":13.6092}
{"Timestamp":1672285648,"Value":13.6211}
{"Timestamp":1672285679,"Value":13.6176}
{"Timestamp":1672285709,"Value":13.625}
{"Timestamp":1672285739,"Value":13.6014}
{"Timestamp":1672285768,"Value":13.6053}
{"Timestamp":1672285798,"Value":13.6211}
{"Timestamp":1672285829,"Value":13.625}
{"Timestamp":1672285859,"Value":13.621}
{"Timestamp":1672285888,"Value":13.625}
{"Timestamp":1672285918,"Value":13.6211}
{"Timestamp":1672285949,"Value":13.6323}
{"Timestamp":1672285979,"Value":13.6327}
{"Timestamp":1672286009,"Value":13.6327}
{"Timestamp":1672286038,"Value":13.625}
{"Timestamp":1672286068,"Value":13.6327}
{"Timestamp":1672286099,"Value":13.6212}
{"Timestamp":1672286128,"Value":13.625}
{"Timestamp":1672286158,"Value":13.625}
{"Timestamp":1672286188,"Value":13.625}
{"Timestamp":1672286219,"Value":13.6213}
{"Timestamp":1672286249,"Value":13.625}
{"Timestamp":1672286279,"Value":13.6289}
{"Timestamp":1672286308,"Value":13.625}
{"Timestamp":1672286338,"Value":13.6289}
{"Timestamp":1672286369,"Value":13.6359}
{"Timestamp":1672286399,"Value":13.6328}
{"Timestamp":1672286428,"Value":13.6291}
{"Timestamp":1672286459,"Value":13.625}
{"Timestamp":1672286488,"Value":13.6328}
{"Timestamp":1672286519,"Value":13.625}
{"Timestamp":1672286549,"Value":13.6211}
{"Timestamp":1672286579,"Value":13.6327}
{"Timestamp":1672286609,"Value":13.625}
{"Timestamp":1672286638,"Value":13.6211}
{"Timestamp":1672286669,"Value":13.6213}
{"Timestamp":1672286699,"Value":13.6327}
{"Timestamp":1672286706,"Value":13.687}
{"Timestamp":1672286759,"Value":13.625}
{"Timestamp":1672286761,"Value":13.625}
{"Timestamp":1672286909,"Value":13.5496}
{"Timestamp":1672286938,"Value":13.562}
{"Timestamp":1672286968,"Value":13.562}
{"Timestamp":1672286998,"Value":13.562}
{"Timestamp":1672287029,"Value":13.5817}
{"Timestamp":1672287059,"Value":13.625}
{"Timestamp":1672287089,"Value":13.6171}
{"Timestamp":1672287118,"Value":13.6208}
{"Timestamp":1672287148,"Value":13.625}
{"Timestamp":1672287178,"Value":13.6289}
{"Timestamp":1672287208,"Value":13.625}
{"Timestamp":1672287238,"Value":13.6211}
{"Timestamp":1672287269,"Value":13.6249}
{"Timestamp":1672287299,"Value":13.625}
{"Timestamp":1672287328,"Value":13.6208}
{"Timestamp":1672287359,"Value":13.625}
{"Timestamp":1672287388,"Value":13.6366}
{"Timestamp":1672287418,"Value":13.6289}
{"Timestamp":1672287449,"Value":13.6323}
{"Timestamp":1672287479,"Value":13.6328}
{"Timestamp":1672287509,"Value":13.625}
{"Timestamp":1672287538,"Value":13.625}
{"Timestamp":1672287568,"Value":13.625}
{"Timestamp":1672287599,"Value":13.625}
{"Timestamp":1672287628,"Value":13.6291}
{"Timestamp":1672287658,"Value":13.6405}
{"Timestamp":1672287688,"Value":13.6366}
{"Timestamp":1672287719,"Value":13.6323}
{"Timestamp":1672287749,"Value":13.625}
{"Timestamp":1672287779,"Value":13.6327}
{"Timestamp":1672287808,"Value":13.6289}
{"Timestamp":1672287838,"Value":13.6327}
{"Timestamp":1672287868,"Value":13.6289}
{"Timestamp":1672287898,"Value":13.6328}
{"Timestamp":1672287928,"Value":13.625}
{"Timestamp":1672287959,"Value":13.625}
{"Timestamp":1672287988,"Value":13.625}
{"Timestamp":1672288018,"Value":13.6328}
{"Timestamp":1672288048,"Value":13.625}
{"Timestamp":1672288079,"Value":13.625}
{"Timestamp":1672288108,"Value":13.6211}
{"Timestamp":1672288138,"Value":13.625}
{"Timestamp":1672288168,"Value":13.6289}
{"Timestamp":1672288199,"Value":13.6213}
{"Timestamp":1672288228,"Value":13.6208}
{"Timestamp":1672288258,"Value":13.6249}
{"Timestamp":1672288288,"Value":13.6327}
{"Timestamp":1672288318,"Value":13.625}
{"Timestamp":1672288349,"Value":13.625}
{"Timestamp":1672288379,"Value":13.6289}
{"Timestamp":1672288408,"Value":13.625}
{"Timestamp":1672288438,"Value":13.6328}
{"Timestamp":1672288468,"Value":13.625}
{"Timestamp":1672288499,"Value":13.6249}
{"Timestamp":1672288528,"Value":13.625}
{"Timestamp":1672288558,"Value":13.625}
{"Timestamp":1672288588,"Value":13.6211}
{"Timestamp":1672288618,"Value":13.6211}
{"Timestamp":1672288649,"Value":13.6286}
{"Timestamp":1672288679,"Value":13.6366}
{"Timestamp":1672288708,"Value":13.6289}
{"Timestamp":1672288738,"Value":13.625}
{"Timestamp":1672288768,"Value":13.6289}
{"Timestamp":1672288798,"Value":13.625}
{"Timestamp":1672288828,"Value":13.625}
{"Timestamp":1672288859,"Value":13.625}
{"Timestamp":1672288888,"Value":13.6249}
{"Timestamp":1672288918,"Value":13.6211}
{"Timestamp":1672288948,"Value":13.6171}
{"Timestamp":1672288979,"Value":13.6065}
{"Timestamp":1672289009,"Value":13.6211}
{"Timestamp":1672289038,"Value":13.6171}
{"Timestamp":1672289068,"Value":13.6211}
{"Timestamp":1672289098,"Value":13.625}
{"Timestamp":1672289129,"Value":13.6092}
{"Timestamp":1672289159,"Value":13.6211}
{"Timestamp":1672289189,"Value":13.625}
{"Timestamp":1672289218,"Value":13.625}
{"Timestamp":1672289248,"Value":13.625}
{"Timestamp":1672289278,"Value":13.625}
{"Timestamp":1672289308,"Value":13.625}
{"Timestamp":1672289339,"Value":13.6213}
{"Timestamp":1672289369,"Value":13.6289}
{"Timestamp":1672289398,"Value":13.625}
{"Timestamp":1672289429,"Value":13.6171}
{"Timestamp":1672289458,"Value":13.625}
{"Timestamp":1672289489,"Value":13.6213}
{"Timestamp":1672289518,"Value":13.6211}
{"Timestamp":1672289548,"Value":13.6171}
{"Timestamp":1672289578,"Value":13.6093}
{"Timestamp":1672289609,"Value":13.5954}
{"Timestamp":1672289639,"Value":13.5974}
{"Timestamp":1672289668,"Value":13.6014}
{"Timestamp":1672289698,"Value":13.6092}
{"Timestamp":1672289729,"Value":13.6014}
{"Timestamp":1672289759,"Value":13.6014}
{"Timestamp":1672289789,"Value":13.5935}
{"Timestamp":1672289818,"Value":13.5974}
{"Timestamp":1672289848,"Value":13.5935}
{"Timestamp":1672289879,"Value":13.5731}
{"Timestamp":1672289909,"Value":13.5778}
{"Timestamp":1672289938,"Value":13.5935}
{"Timestamp":1672289968,"Value":13.5896}
{"Timestamp":1672289999,"Value":13.6028}
{"Timestamp":1672290028,"Value":13.583}
{"Timestamp":1672290059,"Value":13.5699}
{"Timestamp":1672290088,"Value":13.5778}
{"Timestamp":1672290118,"Value":13.5699}
{"Timestamp":1672290148,"Value":13.5778}
{"Timestamp":1672290179,"Value":13.5879}
{"Timestamp":1672290209,"Value":13.5896}
{"Timestamp":1672290238,"Value":13.5856}
{"Timestamp":1672290268,"Value":13.5856}
{"Timestamp":1672290298,"Value":13.5974}
{"Timestamp":1672290329,"Value":13.5699}
{"Timestamp":1672290359,"Value":13.5659}
{"Timestamp":1672290389,"Value":13.5699}
{"Timestamp":1672290418,"Value":13.5699}
{"Timestamp":1672290448,"Value":13.5659}
{"Timestamp":1672290479,"Value":13.5731}
{"Timestamp":1672290509,"Value":13.5699}
{"Timestamp":1672290538,"Value":13.5778}
{"Timestamp":1672290568,"Value":13.5935}
{"Timestamp":1672290598,"Value":13.5778}
{"Timestamp":1672290629,"Value":13.5935}
{"Timestamp":1672290659,"Value":13.5778}
{"Timestamp":1672290688,"Value":13.5699}
{"Timestamp":1672290718,"Value":13.5778}
{"Timestamp":1672290748,"Value":13.5738}
{"Timestamp":1672290779,"Value":13.5768}
{"Timestamp":1672290808,"Value":13.5699}
{"Timestamp":1672290838,"Value":13.5738}
{"Timestamp":1672290868,"Value":13.5778}
{"Timestamp":1672290898,"Value":13.5581}
{"Timestamp":1672290929,"Value":13.5699}
{"Timestamp":1672290959,"Value":13.5778}
{"Timestamp":1672290989,"Value":13.5699}
{"Timestamp":1672291018,"Value":13.5738}
{"Timestamp":1672291048,"Value":13.5817}
{"Timestamp":1672291078,"Value":13.5778}
{"Timestamp":1672291109,"Value":13.5657}
{"Timestamp":1672291139,"Value":13.5699}
{"Timestamp":1672291169,"Value":13.562}
{"Timestamp":1672291198,"Value":13.5659}
{"Timestamp":1672291229,"Value":13.5778}
{"Timestamp":1672291259,"Value":13.562}
{"Timestamp":1672291288,"Value":13.5659}
{"Timestamp":1672291318,"Value":13.562}
{"Timestamp":1672291348,"Value":13.5738}
{"Timestamp":1672291378,"Value":13.5778}
{"Timestamp":1672291409,"Value":13.5805}
{"Timestamp":1672291439,"Value":13.5817}
{"Timestamp":1672291468,"Value":13.5271}
{"Timestamp":1672291498,"Value":13.5039}
{"Timestamp":1672291529,"Value":13.5039}
{"Timestamp":1672291559,"Value":13.5466}
{"Timestamp":1672291589,"Value":13.5778}
{"Timestamp":1672291618,"Value":13.5621}
{"Timestamp":1672291648,"Value":13.5659}
{"Timestamp":1672291678,"Value":13.562}
{"Timestamp":1672291709,"Value":13.562}
{"Timestamp":1672291739,"Value":13.5738}
{"Timestamp":1672291768,"Value":13.5738}
{"Timestamp":1672291798,"Value":13.5738}
{"Timestamp":1672291829,"Value":13.5659}
{"Timestamp":1672291858,"Value":13.5746}
{"Timestamp":1672291889,"Value":13.5731}
{"Timestamp":1672291919,"Value":13.562}
{"Timestamp":1672291948,"Value":13.5621}
{"Timestamp":1672291978,"Value":13.5504}
{"Timestamp":1672292008,"Value":13.5466}
{"Timestamp":1672292038,"Value":13.5659}
{"Timestamp":1672292069,"Value":13.5584}
{"Timestamp":1672292099,"Value":13.5699}
{"Timestamp":1672292128,"Value":13.562}
{"Timestamp":1672292158,"Value":13.5465}
{"Timestamp":1672292189,"Value":13.5183}
{"Timestamp":1672292219,"Value":13.5699}
{"Timestamp":1672292248,"Value":13.562}
{"Timestamp":1672292278,"Value":13.5621}
{"Timestamp":1672292308,"Value":13.5659}
{"Timestamp":1672292339,"Value":13.562}
{"Timestamp":1672292369,"Value":13.562}
{"Timestamp":1672292398,"Value":13.5465}
{"Timestamp":1672292429,"Value":13.562}
{"Timestamp":1672292459,"Value":13.5659}
{"Timestamp":1672292489,"Value":13.562}
{"Timestamp":1672292518,"Value":13.5465}
{"Timestamp":1672292548,"Value":13.5039}
{"Timestamp":1672292578,"Value":13.4961}
{"Timestamp":1672292609,"Value":13.4963}
{"Timestamp":1672292639,"Value":13.5}
{"Timestamp":1672292668,"Value":13.5077}
{"Timestamp":1672292698,"Value":13.5}
{"Timestamp":1672292729,"Value":13.5465}
{"Timestamp":1672292758,"Value":13.562}
{"Timestamp":1672292789,"Value":13.562}
{"Timestamp":1672292818,"Value":13.562}
{"Timestamp":1672292848,"Value":13.5543}
{"Timestamp":1672292878,"Value":13.562}
{"Timestamp":1672292909,"Value":13.562}
{"Timestamp":1672292939,"Value":13.562}
{"Timestamp":1672292969,"Value":13.5581}
{"Timestamp":1672292998,"Value":13.5581}
{"Timestamp":1672293029,"Value":13.5504}
{"Timestamp":1672293059,"Value":13.5543}
{"Timestamp":1672293089,"Value":13.5543}
{"Timestamp":1672293118,"Value":13.5543}
{"Timestamp":1672293148,"Value":13.562}
{"Timestamp":1672293178,"Value":13.5581}
{"Timestamp":1672293208,"Value":13.562}
{"Timestamp":1672293239,"Value":13.5584}
{"Timestamp":1672293268,"Value":13.5426}
{"Timestamp":1672293298,"Value":13.5388}
{"Timestamp":1672293329,"Value":13.5388}
{"Timestamp":1672293359,"Value":13.5271}
{"Timestamp":1672293389,"Value":13.531}
{"Timestamp":1672293418,"Value":13.5388}
{"Timestamp":1672293448,"Value":13.5504}
{"Timestamp":1672293478,"Value":13.5349}
{"Timestamp":1672293509,"Value":13.5292}
{"Timestamp":1672293539,"Value":13.531}
{"Timestamp":1672293568,"Value":13.5543}
{"Timestamp":1672293598,"Value":13.5426}
{"Timestamp":1672293629,"Value":13.5465}
{"Timestamp":1672293659,"Value":13.5388}
{"Timestamp":1672293689,"Value":13.5388}
{"Timestamp":1672293719,"Value":13.5543}
{"Timestamp":1672293748,"Value":13.5388}
{"Timestamp":1672293778,"Value":13.5388}
{"Timestamp":1672293808,"Value":13.531}
{"Timestamp":1672293839,"Value":13.5365}
{"Timestamp":1672293869,"Value":13.4764}
{"Timestamp":1672293898,"Value":13.4843}
{"Timestamp":1672293929,"Value":13.5465}
{"Timestamp":1672293959,"Value":13.5543}
{"Timestamp":1672293989,"Value":13.5581}
{"Timestamp":1672294018,"Value":13.5388}
{"Timestamp":1672294048,"Value":13.531}
{"Timestamp":1672294078,"Value":13.5271}
{"Timestamp":1672294109,"Value":13.5328}
{"Timestamp":1672294139,"Value":13.5271}
{"Timestamp":1672294168,"Value":13.5388}
{"Timestamp":1672294198,"Value":13.5349}
{"Timestamp":1672294229,"Value":13.5194}
{"Timestamp":1672294259,"Value":13.5271}
{"Timestamp":1672294289,"Value":13.5194}
{"Timestamp":1672294318,"Value":13.5271}
{"Timestamp":1672294348,"Value":13.5039}
{"Timestamp":1672294379,"Value":13.5109}
{"Timestamp":1672294409,"Value":13.5233}
{"Timestamp":1672294438,"Value":13.531}
{"Timestamp":1672294468,"Value":13.5504}
{"Timestamp":1672294498,"Value":13.5349}
{"Timestamp":1672294529,"Value":13.531}
{"Timestamp":1672294559,"Value":13.5349}
{"Timestamp":1672294589,"Value":13.5271}
{"Timestamp":1672294618,"Value":13.531}
{"Timestamp":1672294648,"Value":13.5349}
{"Timestamp":1672294678,"Value":13.5271}
{"Timestamp":1672294709,"Value":13.5255}
{"Timestamp":1672294739,"Value":13.531}
{"Timestamp":1672294768,"Value":13.5078}
{"Timestamp":1672294798,"Value":13.5077}
{"Timestamp":1672294829,"Value":13.5039}
{"Timestamp":1672294859,"Value":13.5077}
{"Timestamp":1672294889,"Value":13.5155}
{"Timestamp":1672294918,"Value":13.5039}
{"Timestamp":1672294948,"Value":13.5077}
{"Timestamp":1672294978,"Value":13.496}
{"Timestamp":1672295009,"Value":13.5182}
{"Timestamp":1672295039,"Value":13.5116}
{"Timestamp":1672295068,"Value":13.5078}
{"Timestamp":1672295098,"Value":13.5116}
{"Timestamp":1672295129,"Value":13.5}
{"Timestamp":1672295159,"Value":13.5155}
{"Timestamp":1672295189,"Value":13.5077}
{"Timestamp":1672295218,"Value":13.4999}
{"Timestamp":1672295248,"Value":13.5}
{"Timestamp":1672295279,"Value":13.5036}
{"Timestamp":1672295309,"Value":13.5}
{"Timestamp":1672295339,"Value":13.4961}
{"Timestamp":1672295368,"Value":13.5039}
{"Timestamp":1672295398,"Value":13.5116}
{"Timestamp":1672295429,"Value":13.5116}
{"Timestamp":1672295458,"Value":13.5496}
{"Timestamp":1672295488,"Value":13.5155}
{"Timestamp":1672295519,"Value":13.5182}
{"Timestamp":1672295549,"Value":13.5078}
{"Timestamp":1672295578,"Value":13.5078}
{"Timestamp":1672295608,"Value":13.5039}
{"Timestamp":1672295638,"Value":13.5116}
{"Timestamp":1672295669,"Value":13.5}
{"Timestamp":1672295699,"Value":13.5078}
{"Timestamp":1672295729,"Value":13.5039}
{"Timestamp":1672295758,"Value":13.5041}
{"Timestamp":1672295789,"Value":13.5}
{"Timestamp":1672295819,"Value":13.5}
{"Timestamp":1672295848,"Value":13.5}
{"Timestamp":1672295878,"Value":13.4961}
{"Timestamp":1672295908,"Value":13.5}
{"Timestamp":1672295939,"Value":13.4999}
{"Timestamp":1672295969,"Value":13.5}
{"Timestamp":1672295998,"Value":13.5}
{"Timestamp":1672296029,"Value":13.5077}
{"Timestamp":1672296059,"Value":13.4921}
{"Timestamp":1672296089,"Value":13.5}
{"Timestamp":1672296118,"Value":13.5}
{"Timestamp":1672296148,"Value":13.4921}
{"Timestamp":1672296178,"Value":13.4449}
{"Timestamp":1672296209,"Value":13.4703}
{"Timestamp":1672296239,"Value":13.5116}
{"Timestamp":1672296268,"Value":13.5039}
{"Timestamp":1672296298,"Value":13.5078}
{"Timestamp":1672296329,"Value":13.5}
{"Timestamp":1672296358,"Value":13.5}
{"Timestamp":1672296388,"Value":13.5}
{"Timestamp":1672296419,"Value":13.5}
{"Timestamp":1672296448,"Value":13.5}
{"Timestamp":1672296478,"Value":13.5}
{"Timestamp":1672296508,"Value":13.4921}
{"Timestamp":1672296539,"Value":13.5036}
{"Timestamp":1672296568,"Value":13.5078}
{"Timestamp":1672296598,"Value":13.4961}
{"Timestamp":1672296629,"Value":13.5039}
{"Timestamp":1672296659,"Value":13.5}
{"Timestamp":1672296689,"Value":13.4999}
{"Timestamp":1672296718,"Value":13.5}
{"Timestamp":1672296748,"Value":13.5}
{"Timestamp":1672296778,"Value":13.5}
{"Timestamp":1672296809,"Value":13.5}
{"Timestamp":1672296838,"Value":13.5}
{"Timestamp":1672296868,"Value":13.5}
{"Timestamp":1672296898,"Value":13.5}
{"Timestamp":1672296929,"Value":13.4999}
{"Timestamp":1672296959,"Value":13.5039}
{"Timestamp":1672296988,"Value":13.5039}
{"Timestamp":1672297018,"Value":13.5039}
{"Timestamp":1672297049,"Value":13.5036}
{"Timestamp":1672297079,"Value":13.4371}
{"Timestamp":1672297108,"Value":13.4331}
{"Timestamp":1672297138,"Value":13.4331}
{"Timestamp":1672297168,"Value":13.4331}
{"Timestamp":1672297199,"Value":13.4297}
{"Timestamp":1672297228,"Value":13.4371}
{"Timestamp":1672297258,"Value":13.4528}
{"Timestamp":1672297288,"Value":13.4961}
{"Timestamp":1672297318,"Value":13.5039}
{"Timestamp":1672297349,"Value":13.5}
{"Timestamp":1672297379,"Value":13.5039}
{"Timestamp":1672297408,"Value":13.5039}
{"Timestamp":1672297438,"Value":13.5194}
{"Timestamp":1672297469,"Value":13.5}
{"Timestamp":1672297499,"Value":13.5078}
{"Timestamp":1672297528,"Value":13.5}
{"Timestamp":1672297558,"Value":13.492}
{"Timestamp":1672297588,"Value":13.437}
{"Timestamp":1672297618,"Value":13.437}
{"Timestamp":1672297649,"Value":13.4371}
{"Timestamp":1672297679,"Value":13.4449}
{"Timestamp":1672297708,"Value":13.4331}
{"Timestamp":1672297738,"Value":13.4293}
{"Timestamp":1672297769,"Value":13.4297}
{"Timestamp":1672297799,"Value":13.4293}
{"Timestamp":1672297829,"Value":13.4331}
{"Timestamp":1672297858,"Value":13.4329}
{"Timestamp":1672297888,"Value":13.4331}
{"Timestamp":1672297919,"Value":13.4334}
{"Timestamp":1672297948,"Value":13.4331}
{"Timestamp":1672297978,"Value":13.4331}
{"Timestamp":1672298008,"Value":13.4331}
{"Timestamp":1672298039,"Value":13.4224}
{"Timestamp":1672298069,"Value":13.4293}
{"Timestamp":1672298098,"Value":13.4449}
{"Timestamp":1672298129,"Value":13.5}
{"Timestamp":1672298158,"Value":13.4958}
{"Timestamp":1672298189,"Value":13.4852}
{"Timestamp":1672298218,"Value":13.4921}
{"Timestamp":1672298248,"Value":13.4882}
{"Timestamp":1672298278,"Value":13.4961}
{"Timestamp":1672298309,"Value":13.5}
{"Timestamp":1672298339,"Value":13.4803}
{"Timestamp":1672298369,"Value":13.4803}
{"Timestamp":1672298398,"Value":13.4764}
{"Timestamp":1672298429,"Value":13.4882}
{"Timestamp":1672298459,"Value":13.4803}
{"Timestamp":1672298489,"Value":13.4764}
{"Timestamp":1672298518,"Value":13.4803}
{"Timestamp":1672298548,"Value":13.4646}
{"Timestamp":1672298579,"Value":13.4704}
{"Timestamp":1672298609,"Value":13.5}
{"Timestamp":1672298638,"Value":13.4921}
{"Timestamp":1672298668,"Value":13.4999}
{"Timestamp":1672298698,"Value":13.4882}
{"Timestamp":1672298728,"Value":13.4961}
{"Timestamp":1672298758,"Value":13.4921}
{"Timestamp":1672298788,"Value":13.4882}
{"Timestamp":1672298818,"Value":13.4843}
{"Timestamp":1672298849,"Value":13.4926}
{"Timestamp":1672298879,"Value":13.4842}
{"Timestamp":1672298908,"Value":13.4803}
{"Timestamp":1672298938,"Value":13.4646}
{"Timestamp":1672298969,"Value":13.4852}
{"Timestamp":1672298999,"Value":13.4606}
{"Timestamp":1672299028,"Value":13.4664}
{"Timestamp":1672299058,"Value":13.4567}
{"Timestamp":1672299088,"Value":13.4646}
{"Timestamp":1672299118,"Value":13.4685}
{"Timestamp":1672299148,"Value":13.4646}
{"Timestamp":1672299179,"Value":13.4518}
{"Timestamp":1672299209,"Value":13.4764}
{"Timestamp":1672299238,"Value":13.4882}
{"Timestamp":1672299268,"Value":13.4764}
{"Timestamp":1672299299,"Value":13.4593}
{"Timestamp":1672299328,"Value":13.4706}
{"Timestamp":1672299358,"Value":13.4528}
{"Timestamp":1672299388,"Value":13.4646}
{"Timestamp":1672299418,"Value":13.4646}
{"Timestamp":1672299449,"Value":13.4518}
{"Timestamp":1672299479,"Value":13.4843}
{"Timestamp":1672299508,"Value":13.4764}
{"Timestamp":1672299538,"Value":13.4961}
{"Timestamp":1672299568,"Value":13.4921}
{"Timestamp":1672299599,"Value":13.4926}
{"Timestamp":1672299628,"Value":13.4874}
{"Timestamp":1672299658,"Value":13.4921}
{"Timestamp":1672299688,"Value":13.4724}
{"Timestamp":1672299718,"Value":13.4842}
{"Timestamp":1672299749,"Value":13.4815}
{"Timestamp":1672299779,"Value":13.4528}
{"Timestamp":1672299808,"Value":13.4764}
{"Timestamp":1672299838,"Value":13.4646}
{"Timestamp":1672299868,"Value":13.4764}
{"Timestamp":1672299899,"Value":13.4778}
{"Timestamp":1672299928,"Value":13.458}
{"Timestamp":1672299959,"Value":13.4567}
{"Timestamp":1672299989,"Value":13.4528}
{"Timestamp":1672300018,"Value":13.4528}
{"Timestamp":1672300048,"Value":13.4488}
{"Timestamp":1672300078,"Value":13.4567}
{"Timestamp":1672300109,"Value":13.4852}
{"Timestamp":1672300138,"Value":13.4646}
{"Timestamp":1672300168,"Value":13.4646}
{"Timestamp":1672300198,"Value":13.4646}
{"Timestamp":1672300229,"Value":13.4488}
{"Timestamp":1672300259,"Value":13.4606}
{"Timestamp":1672300288,"Value":13.4567}
{"Timestamp":1672300318,"Value":13.4606}
{"Timestamp":1672300348,"Value":13.4764}
{"Timestamp":1672300379,"Value":13.4666}
{"Timestamp":1672300409,"Value":13.4685}
{"Timestamp":1672300439,"Value":13.4567}
{"Timestamp":1672300468,"Value":13.4488}
{"Timestamp":1672300498,"Value":13.4528}
{"Timestamp":1672300529,"Value":13.4606}
{"Timestamp":1672300559,"Value":13.4449}
{"Timestamp":1672300589,"Value":13.4606}
{"Timestamp":1672300618,"Value":13.4724}
{"Timestamp":1672300648,"Value":13.4724}
{"Timestamp":1672300679,"Value":13.4592}
{"Timestamp":1672300709,"Value":13.3828}
{"Timestamp":1672300739,"Value":13.4022}
{"Timestamp":1672300768,"Value":13.4528}
{"Timestamp":1672300798,"Value":13.4528}
{"Timestamp":1672300829,"Value":13.437}
{"Timestamp":1672300859,"Value":13.4409}
{"Timestamp":1672300889,"Value":13.437}
{"Timestamp":1672300918,"Value":13.437}
{"Timestamp":1672300948,"Value":13.4449}
{"Timestamp":1672300978,"Value":13.437}
{"Timestamp":1672301009,"Value":13.4444}
{"Timestamp":1672301039,"Value":13.4449}
{"Timestamp":1672301068,"Value":13.4449}
{"Timestamp":1672301098,"Value":13.437}
{"Timestamp":1672301129,"Value":13.437}
{"Timestamp":1672301159,"Value":13.437}
{"Timestamp":1672301188,"Value":13.4449}
{"Timestamp":1672301218,"Value":13.437}
{"Timestamp":1672301248,"Value":13.437}
{"Timestamp":1672301279,"Value":13.4407}
{"Timestamp":1672301309,"Value":13.4409}
{"Timestamp":1672301338,"Value":13.4409}
{"Timestamp":1672301368,"Value":13.437}
{"Timestamp":1672301398,"Value":13.4293}
{"Timestamp":1672301429,"Value":13.437}
{"Timestamp":1672301459,"Value":13.4293}
{"Timestamp":1672301488,"Value":13.437}
{"Timestamp":1672301518,"Value":13.4293}
{"Timestamp":1672301548,"Value":13.437}
{"Timestamp":1672301579,"Value":13.4224}
{"Timestamp":1672301608,"Value":13.437}
{"Timestamp":1672301638,"Value":13.4331}
{"Timestamp":1672301668,"Value":13.4331}
{"Timestamp":1672301699,"Value":13.4334}
{"Timestamp":1672301728,"Value":13.4329}
{"Timestamp":1672301758,"Value":13.437}
{"Timestamp":1672301788,"Value":13.4449}
{"Timestamp":1672301818,"Value":13.4409}
{"Timestamp":1672301849,"Value":13.437}
{"Timestamp":1672301879,"Value":13.4449}
{"Timestamp":1672301908,"Value":13.437}
{"Timestamp":1672301938,"Value":13.437}
{"Timestamp":1672301968,"Value":13.4021}
{"Timestamp":1672301999,"Value":13.3713}
{"Timestamp":1672302028,"Value":13.3915}
{"Timestamp":1672302058,"Value":13.437}
{"Timestamp":1672302088,"Value":13.4371}
{"Timestamp":1672302118,"Value":13.4293}
{"Timestamp":1672302149,"Value":13.4224}
{"Timestamp":1672302179,"Value":13.437}
{"Timestamp":1672302208,"Value":13.406}
{"Timestamp":1672302238,"Value":13.4176}
{"Timestamp":1672302268,"Value":13.4449}
{"Timestamp":1672302299,"Value":13.4334}
{"Timestamp":1672302328,"Value":13.4329}
{"Timestamp":1672302358,"Value":13.4215}
{"Timestamp":1672302389,"Value":13.4188}
{"Timestamp":1672302419,"Value":13.4293}
{"Timestamp":1672302449,"Value":13.4254}
{"Timestamp":1672302478,"Value":13.4099}
{"Timestamp":1672302508,"Value":13.4176}
{"Timestamp":1672302538,"Value":13.4099}
{"Timestamp":1672302569,"Value":13.4188}
{"Timestamp":1672302599,"Value":13.437}
{"Timestamp":1672302628,"Value":13.4329}
{"Timestamp":1672302658,"Value":13.4254}
{"Timestamp":1672302688,"Value":13.4254}
{"Timestamp":1672302719,"Value":13.4334}
{"Timestamp":1672302749,"Value":13.437}
{"Timestamp":1672302779,"Value":13.4293}
{"Timestamp":1672302808,"Value":13.4331}
{"Timestamp":1672302838,"Value":13.4331}
{"Timestamp":1672302869,"Value":13.4297}
{"Timestamp":1672302899,"Value":13.4176}
{"Timestamp":1672302929,"Value":13.4254}
{"Timestamp":1672302958,"Value":13.4205}
{"Timestamp":1672302989,"Value":13.4334}
{"Timestamp":1672303019,"Value":13.4293}
{"Timestamp":1672303048,"Value":13.4138}
{"Timestamp":1672303078,"Value":13.4293}
{"Timestamp":1672303108,"Value":13.4293}
{"Timestamp":1672303139,"Value":13.4188}
{"Timestamp":1672303169,"Value":13.4331}
{"Timestamp":1672303198,"Value":13.4254}
{"Timestamp":1672303229,"Value":13.4331}
{"Timestamp":1672303259,"Value":13.4331}
{"Timestamp":1672303289,"Value":13.4293}
{"Timestamp":1672303318,"Value":13.4254}
{"Timestamp":1672303348,"Value":13.4293}
{"Timestamp":1672303378,"Value":13.4176}
{"Timestamp":1672303409,"Value":13.4042}
{"Timestamp":1672303439,"Value":13.406}
{"Timestamp":1672303468,"Value":13.4176}
{"Timestamp":1672303498,"Value":13.406}
{"Timestamp":1672303529,"Value":13.3905}
{"Timestamp":1672303559,"Value":13.3789}
{"Timestamp":1672303589,"Value":13.3866}
{"Timestamp":1672303618,"Value":13.3944}
{"Timestamp":1672303648,"Value":13.4099}
{"Timestamp":1672303679,"Value":13.4152}
{"Timestamp":1672303709,"Value":13.4176}
{"Timestamp":1672303738,"Value":13.406}
{"Timestamp":1672303768,"Value":13.4099}
{"Timestamp":1672303799,"Value":13.4042}
{"Timestamp":1672303828,"Value":13.3957}
{"Timestamp":1672303858,"Value":13.4138}
{"Timestamp":1672303888,"Value":13.4099}
{"Timestamp":1672303918,"Value":13.4215}
{"Timestamp":1672303949,"Value":13.4224}
{"Timestamp":1672303979,"Value":13.406}
{"Timestamp":1672304008,"Value":13.4099}
{"Timestamp":1672304038,"Value":13.3944}
{"Timestamp":1672304068,"Value":13.3905}
{"Timestamp":1672304099,"Value":13.3786}
{"Timestamp":1672304128,"Value":13.3998}
{"Timestamp":1672304158,"Value":13.4021}
{"Timestamp":1672304188,"Value":13.3982}
{"Timestamp":1672304218,"Value":13.3905}
{"Timestamp":1672304249,"Value":13.3859}
{"Timestamp":1672304279,"Value":13.4021}
{"Timestamp":1672304308,"Value":13.3983}
{"Timestamp":1672304338,"Value":13.406}
{"Timestamp":1672304368,"Value":13.3983}
{"Timestamp":1672304398,"Value":13.4021}
{"Timestamp":1672304429,"Value":13.3983}
{"Timestamp":1672304459,"Value":13.3983}
{"Timestamp":1672304489,"Value":13.3944}
{"Timestamp":1672304519,"Value":13.3866}
{"Timestamp":1672304548,"Value":13.3789}
{"Timestamp":1672304578,"Value":13.3866}
{"Timestamp":1672304608,"Value":13.375}
{"Timestamp":1672304639,"Value":13.3896}
{"Timestamp":1672304669,"Value":13.3944}
{"Timestamp":1672304698,"Value":13.3905}
{"Timestamp":1672304729,"Value":13.3827}
{"Timestamp":1672304759,"Value":13.3905}
{"Timestamp":1672304789,"Value":13.3905}
{"Timestamp":1672304818,"Value":13.3866}
{"Timestamp":1672304848,"Value":13.3905}
{"Timestamp":1672304878,"Value":13.3905}
{"Timestamp":1672304908,"Value":13.3944}
{"Timestamp":1672304939,"Value":13.3859}
{"Timestamp":1672304969,"Value":13.3828}
{"Timestamp":1672304998,"Value":13.3866}
{"Timestamp":1672305029,"Value":13.3828}
{"Timestamp":1672305059,"Value":13.375}
{"Timestamp":1672305089,"Value":13.3866}
{"Timestamp":1672305118,"Value":13.3828}
{"Timestamp":1672305148,"Value":13.3827}
{"Timestamp":1672305178,"Value":13.3827}
{"Timestamp":1672305209,"Value":13.375}
{"Timestamp":1672305239,"Value":13.3789}
{"Timestamp":1672305268,"Value":13.375}
{"Timestamp":1672305298,"Value":13.3866}
{"Timestamp":1672305329,"Value":13.3944}
{"Timestamp":1672305359,"Value":13.3905}
{"Timestamp":1672305389,"Value":13.3866}
{"Timestamp":1672305419,"Value":13.3828}
{"Timestamp":1672305448,"Value":13.375}
{"Timestamp":1672305478,"Value":13.3828}
{"Timestamp":1672305509,"Value":13.375}
{"Timestamp":1672305539,"Value":13.3789}
{"Timestamp":1672305568,"Value":13.375}
{"Timestamp":1672305598,"Value":13.375}
{"Timestamp":1672305629,"Value":13.375}
{"Timestamp":1672305659,"Value":13.375}
{"Timestamp":1672305688,"Value":13.375}
{"Timestamp":1672305718,"Value":13.3711}
{"Timestamp":1672305748,"Value":13.375}
{"Timestamp":1672305779,"Value":13.375}
{"Timestamp":1672305809,"Value":13.3711}
{"Timestamp":1672305838,"Value":13.375}
{"Timestamp":1672305868,"Value":13.3828}
{"Timestamp":1672305898,"Value":13.375}
{"Timestamp":1672305929,"Value":13.371}
{"Timestamp":1672305959,"Value":13.3711}
{"Timestamp":1672305988,"Value":13.375}
{"Timestamp":1672306018,"Value":13.375}
{"Timestamp":1672306048,"Value":13.3711}
{"Timestamp":1672306079,"Value":13.375}
{"Timestamp":1672306109,"Value":13.375}
{"Timestamp":1672306139,"Value":13.3711}
{"Timestamp":1672306168,"Value":13.375}
{"Timestamp":1672306198,"Value":13.3711}
{"Timestamp":1672306229,"Value":13.3789}
{"Timestamp":1672306259,"Value":13.375}
{"Timestamp":1672306289,"Value":13.3711}
{"Timestamp":1672306318,"Value":13.375}
{"Timestamp":1672306348,"Value":13.375}
{"Timestamp":1672306378,"Value":13.3671}
{"Timestamp":1672306409,"Value":13.3676}
{"Timestamp":1672306439,"Value":13.3711}
{"Timestamp":1672306468,"Value":13.3711}
{"Timestamp":1672306498,"Value":13.3593}
{"Timestamp":1672306529,"Value":13.3592}
{"Timestamp":1672306559,"Value":13.3711}
{"Timestamp":1672306589,"Value":13.375}
{"Timestamp":1672306618,"Value":13.375}
{"Timestamp":1672306648,"Value":13.375}
{"Timestamp":1672306678,"Value":13.375}
{"Timestamp":1672306709,"Value":13.3786}
{"Timestamp":1672306738,"Value":13.375}
{"Timestamp":1672306768,"Value":13.3711}
{"Timestamp":1672306798,"Value":13.375}
{"Timestamp":1672306828,"Value":13.3788}
{"Timestamp":1672306858,"Value":13.3711}
{"Timestamp":1672306888,"Value":13.375}
{"Timestamp":1672306918,"Value":13.375}
{"Timestamp":1672306949,"Value":13.3823}
{"Timestamp":1672306979,"Value":13.375}
{"Timestamp":1672307008,"Value":13.375}
{"Timestamp":1672307038,"Value":13.3828}
{"Timestamp":1672307069,"Value":13.3786}
{"Timestamp":1672307099,"Value":13.375}
{"Timestamp":1672307128,"Value":13.3791}
{"Timestamp":1672307158,"Value":13.3828}
{"Timestamp":1672307162,"Value":13.375}
{"Timestamp":1672307308,"Value":13.3168}
{"Timestamp":1672307338,"Value":13.312}
{"Timestamp":1672307369,"Value":13.3454}
{"Timestamp":1672307399,"Value":13.3828}
{"Timestamp":1672307429,"Value":13.3828}
{"Timestamp":1672307458,"Value":13.375}
{"Timestamp":1672307489,"Value":13.375}
{"Timestamp":1672307519,"Value":13.375}
{"Timestamp":1672307548,"Value":13.3866}
{"Timestamp":1672307578,"Value":13.3944}
{"Timestamp":1672307608,"Value":13.3866}
{"Timestamp":1672307639,"Value":13.3932}
{"Timestamp":1672307668,"Value":13.3828}
{"Timestamp":1672307698,"Value":13.3828}
{"Timestamp":1672307729,"Value":13.3789}
{"Timestamp":1672307759,"Value":13.3827}
{"Timestamp":1672307789,"Value":13.4021}
{"Timestamp":1672307818,"Value":13.4099}
{"Timestamp":1672307848,"Value":13.406}
{"Timestamp":1672307878,"Value":13.406}
{"Timestamp":1672307909,"Value":13.3968}
{"Timestamp":1672307938,"Value":13.3238}
{"Timestamp":1672307968,"Value":13.3317}
{"Timestamp":1672307998,"Value":13.3238}
{"Timestamp":1672308029,"Value":13.3317}
{"Timestamp":1672308059,"Value":13.3356}
{"Timestamp":1672308089,"Value":13.3317}
{"Timestamp":1672308118,"Value":13.3238}
{"Timestamp":1672308148,"Value":13.3474}
{"Timestamp":1672308179,"Value":13.3565}
{"Timestamp":1672308209,"Value":13.4099}
{"Timestamp":1672308238,"Value":13.406}
{"Timestamp":1672308268,"Value":13.4021}
{"Timestamp":1672308298,"Value":13.4176}
{"Timestamp":1672308329,"Value":13.406}
{"Timestamp":1672308359,"Value":13.3828}
{"Timestamp":1672308389,"Value":13.3905}
{"Timestamp":1672308418,"Value":13.3983}
{"Timestamp":1672308448,"Value":13.3983}
{"Timestamp":1672308478,"Value":13.3983}
{"Timestamp":1672308509,"Value":13.4042}
{"Timestamp":1672308538,"Value":13.3944}
{"Timestamp":1672308568,"Value":13.4099}
{"Timestamp":1672308598,"Value":13.4176}
{"Timestamp":1672308628,"Value":13.4021}
{"Timestamp":1672308659,"Value":13.4099}
{"Timestamp":1672308688,"Value":13.3983}
{"Timestamp":1672308718,"Value":13.4176}
{"Timestamp":1672308748,"Value":13.4215}
{"Timestamp":1672308779,"Value":13.437}
{"Timestamp":1672308809,"Value":13.4254}
{"Timestamp":1672308838,"Value":13.4021}
{"Timestamp":1672308868,"Value":13.3944}
{"Timestamp":1672308898,"Value":13.3944}
{"Timestamp":1672308929,"Value":13.3905}
{"Timestamp":1672308959,"Value":13.3905}
{"Timestamp":1672308989,"Value":13.3828}
{"Timestamp":1672309019,"Value":13.3827}
{"Timestamp":1672309048,"Value":13.375}
{"Timestamp":1672309078,"Value":13.3789}
{"Timestamp":1672309108,"Value":13.3866}
{"Timestamp":1672309139,"Value":13.3859}
{"Timestamp":1672309169,"Value":13.3828}
{"Timestamp":1672309198,"Value":13.3866}
{"Timestamp":1672309229,"Value":13.3514}
{"Timestamp":1672309259,"Value":13.406}
{"Timestamp":1672309289,"Value":13.3944}
{"Timestamp":1672309318,"Value":13.3866}
{"Timestamp":1672309348,"Value":13.375}
{"Timestamp":1672309378,"Value":13.3866}
{"Timestamp":1672309409,"Value":13.3823}
{"Timestamp":1672309439,"Value":13.375}
{"Timestamp":1672309468,"Value":13.3828}
{"Timestamp":1672309498,"Value":13.3356}
{"Timestamp":1672309529,"Value":13.3749}
{"Timestamp":1672309559,"Value":13.3944}
{"Timestamp":1672309589,"Value":13.3789}
{"Timestamp":1672309618,"Value":13.3789}
{"Timestamp":1672309648,"Value":13.3905}
{"Timestamp":1672309679,"Value":13.3859}
{"Timestamp":1672309709,"Value":13.375}
{"Timestamp":1672309739,"Value":13.375}
{"Timestamp":1672309768,"Value":13.3789}
{"Timestamp":1672309798,"Value":13.3866}
{"Timestamp":1672309829,"Value":13.3905}
{"Timestamp":1672309858,"Value":13.3957}
{"Timestamp":1672309889,"Value":13.3786}
{"Timestamp":1672309919,"Value":13.375}
{"Timestamp":1672309948,"Value":13.375}
{"Timestamp":1672309978,"Value":13.3827}
{"Timestamp":1672310008,"Value":13.3789}
{"Timestamp":1672310039,"Value":13.3823}
{"Timestamp":1672310069,"Value":13.375}
{"Timestamp":1672310099,"Value":13.3789}
{"Timestamp":1672310129,"Value":13.375}
{"Timestamp":1672310159,"Value":13.3789}
{"Timestamp":1672310189,"Value":13.375}
{"Timestamp":1672310218,"Value":13.375}
{"Timestamp":1672310248,"Value":13.375}
{"Timestamp":1672310278,"Value":13.375}
{"Timestamp":1672310309,"Value":13.3602}
{"Timestamp":1672310339,"Value":13.375}
{"Timestamp":1672310368,"Value":13.3671}
{"Timestamp":1672310398,"Value":13.3553}
{"Timestamp":1672310429,"Value":13.3711}
{"Timestamp":1672310459,"Value":13.3632}
{"Timestamp":1672310489,"Value":13.3711}
{"Timestamp":1672310518,"Value":13.375}
{"Timestamp":1672310548,"Value":13.375}
{"Timestamp":1672310578,"Value":13.3711}
{"Timestamp":1672310609,"Value":13.3749}
{"Timestamp":1672310639,"Value":13.3789}
{"Timestamp":1672310668,"Value":13.375}
{"Timestamp":1672310698,"Value":13.3553}
{"Timestamp":1672310729,"Value":13.3671}
{"Timestamp":1672310759,"Value":13.3632}
{"Timestamp":1672310789,"Value":13.3711}
{"Timestamp":1672310818,"Value":13.3828}
{"Timestamp":1672310848,"Value":13.375}
{"Timestamp":1672310878,"Value":13.375}
{"Timestamp":1672310909,"Value":13.375}
{"Timestamp":1672310939,"Value":13.3789}
{"Timestamp":1672310969,"Value":13.3711}
{"Timestamp":1672310998,"Value":13.312}
{"Timestamp":1672311029,"Value":13.312}
{"Timestamp":1672311059,"Value":13.312}
{"Timestamp":1672311089,"Value":13.3159}
{"Timestamp":1672311118,"Value":13.3474}
{"Timestamp":1672311148,"Value":13.3789}
{"Timestamp":1672311178,"Value":13.3711}
{"Timestamp":1672311209,"Value":13.3713}
{"Timestamp":1672311238,"Value":13.375}
{"Timestamp":1672311268,"Value":13.371}
{"Timestamp":1672311298,"Value":13.375}
{"Timestamp":1672311329,"Value":13.3592}
{"Timestamp":1672311359,"Value":13.3711}
{"Timestamp":1672311388,"Value":13.375}
{"Timestamp":1672311418,"Value":13.3711}
{"Timestamp":1672311448,"Value":13.3711}
{"Timestamp":1672311478,"Value":13.3671}
{"Timestamp":1672311509,"Value":13.3713}
{"Timestamp":1672311539,"Value":13.375}
{"Timestamp":1672311568,"Value":13.3866}
{"Timestamp":1672311598,"Value":13.3711}
{"Timestamp":1672311629,"Value":13.375}
{"Timestamp":1672311659,"Value":13.375}
{"Timestamp":1672311689,"Value":13.375}
{"Timestamp":1672311718,"Value":13.375}
{"Timestamp":1672311748,"Value":13.375}
{"Timestamp":1672311778,"Value":13.375}
{"Timestamp":1672311809,"Value":13.3713}
{"Timestamp":1672311839,"Value":13.3789}
{"Timestamp":1672311868,"Value":13.375}
{"Timestamp":1672311898,"Value":13.3789}
{"Timestamp":1672311929,"Value":13.3866}
{"Timestamp":1672311959,"Value":13.3789}
{"Timestamp":1672311988,"Value":13.3866}
{"Timestamp":1672312018,"Value":13.4021}
{"Timestamp":1672312048,"Value":13.375}
{"Timestamp":1672312079,"Value":13.3823}
{"Timestamp":1672312109,"Value":13.3866}
{"Timestamp":1672312138,"Value":13.3905}
{"Timestamp":1672312168,"Value":13.3905}
{"Timestamp":1672312198,"Value":13.375}
{"Timestamp":1672312228,"Value":13.3789}
{"Timestamp":1672312259,"Value":13.375}
{"Timestamp":1672312289,"Value":13.3866}
{"Timestamp":1672312318,"Value":13.3866}
{"Timestamp":1672312348,"Value":13.4021}
{"Timestamp":1672312378,"Value":13.3827}
{"Timestamp":1672312409,"Value":13.3786}
{"Timestamp":1672312439,"Value":13.3827}
{"Timestamp":1672312469,"Value":13.375}
{"Timestamp":1672312498,"Value":13.375}
{"Timestamp":1672312529,"Value":13.3789}
{"Timestamp":1672312558,"Value":13.3791}
{"Timestamp":1672312589,"Value":13.3823}
{"Timestamp":1672312619,"Value":13.3435}
{"Timestamp":1672312648,"Value":13.3278}
{"Timestamp":1672312678,"Value":13.3278}
{"Timestamp":1672312708,"Value":13.3396}
{"Timestamp":1672312739,"Value":13.3859}
{"Timestamp":1672312769,"Value":13.3789}
{"Timestamp":1672312798,"Value":13.3789}
{"Timestamp":1672312829,"Value":13.3944}
{"Timestamp":1672312859,"Value":13.375}
{"Timestamp":1672312889,"Value":13.3789}
{"Timestamp":1672312918,"Value":13.3827}
{"Timestamp":1672312948,"Value":13.3983}
{"Timestamp":1672312978,"Value":13.375}
{"Timestamp":1672313009,"Value":13.3896}
{"Timestamp":1672313039,"Value":13.3983}
{"Timestamp":1672313068,"Value":13.3789}
{"Timestamp":1672313098,"Value":13.3789}
{"Timestamp":1672313129,"Value":13.3828}
{"Timestamp":1672313159,"Value":13.3789}
{"Timestamp":1672313189,"Value":13.375}
{"Timestamp":1672313219,"Value":13.3827}
{"Timestamp":1672313248,"Value":13.3789}
{"Timestamp":1672313278,"Value":13.3435}
{"Timestamp":1672313308,"Value":13.3238}
{"Timestamp":1672313338,"Value":13.3199}
{"Timestamp":1672313369,"Value":13.3491}
{"Timestamp":1672313399,"Value":13.406}
{"Timestamp":1672313428,"Value":13.3956}
{"Timestamp":1672313458,"Value":13.3356}
{"Timestamp":1672313488,"Value":13.3669}
{"Timestamp":1672313518,"Value":13.3944}
{"Timestamp":1672313549,"Value":13.4151}
{"Timestamp":1672313579,"Value":13.3789}
{"Timestamp":1672313608,"Value":13.3866}
{"Timestamp":1672313638,"Value":13.3866}
{"Timestamp":1672313668,"Value":13.3866}
{"Timestamp":1672313699,"Value":13.4115}
{"Timestamp":1672313728,"Value":13.4081}
{"Timestamp":1672313758,"Value":13.4254}
{"Timestamp":1672313788,"Value":13.4254}
{"Timestamp":1672313819,"Value":13.4261}
{"Timestamp":1672313849,"Value":13.4215}
{"Timestamp":1672313878,"Value":13.437}
{"Timestamp":1672313908,"Value":13.437}
{"Timestamp":1672313939,"Value":13.4297}
{"Timestamp":1672313969,"Value":13.4293}
{"Timestamp":1672313998,"Value":13.437}
{"Timestamp":1672314029,"Value":13.4331}
{"Timestamp":1672314059,"Value":13.437}
{"Timestamp":1672314089,"Value":13.4331}
{"Timestamp":1672314118,"Value":13.3983}
{"Timestamp":1672314148,"Value":13.4371}
{"Timestamp":1672314178,"Value":13.4528}
{"Timestamp":1672314209,"Value":13.4592}
{"Timestamp":1672314239,"Value":13.4764}
{"Timestamp":1672314269,"Value":13.4409}
{"Timestamp":1672314298,"Value":13.437}
{"Timestamp":1672314329,"Value":13.4606}
{"Timestamp":1672314359,"Value":13.4567}
{"Timestamp":1672314389,"Value":13.4528}
{"Timestamp":1672314419,"Value":13.4606}
{"Timestamp":1672314448,"Value":13.4409}
{"Timestamp":1672314478,"Value":13.4606}
{"Timestamp":1672314509,"Value":13.4555}
{"Timestamp":1672314539,"Value":13.4409}
{"Timestamp":1672314569,"Value":13.4606}
{"Timestamp":1672314598,"Value":13.4843}
{"Timestamp":1672314629,"Value":13.4567}
{"Timestamp":1672314659,"Value":13.4882}
{"Timestamp":1672314689,"Value":13.4606}
{"Timestamp":1672314718,"Value":13.4724}
{"Timestamp":1672314748,"Value":13.4803}
{"Timestamp":1672314778,"Value":13.4803}
{"Timestamp":1672314809,"Value":13.4666}
{"Timestamp":1672314839,"Value":13.4921}
{"Timestamp":1672314868,"Value":13.4961}
{"Timestamp":1672314898,"Value":13.4921}
{"Timestamp":1672314929,"Value":13.4999}
{"Timestamp":1672314959,"Value":13.496}
{"Timestamp":1672314988,"Value":13.5}
{"Timestamp":1672315018,"Value":13.5}
{"Timestamp":1672315048,"Value":13.4999}
{"Timestamp":1672315079,"Value":13.4926}
{"Timestamp":1672315109,"Value":13.5}
{"Timestamp":1672315138,"Value":13.5039}
{"Timestamp":1672315168,"Value":13.5038}
{"Timestamp":1672315198,"Value":13.5039}
{"Timestamp":1672315229,"Value":13.5116}
{"Timestamp":1672315258,"Value":13.5}
{"Timestamp":1672315288,"Value":13.5039}
{"Timestamp":1672315318,"Value":13.5039}
{"Timestamp":1672315349,"Value":13.5036}
{"Timestamp":1672315378,"Value":13.5116}
{"Timestamp":1672315408,"Value":13.5388}
{"Timestamp":1672315438,"Value":13.5194}
{"Timestamp":1672315469,"Value":13.5292}
{"Timestamp":1672315498,"Value":13.531}
{"Timestamp":1672315529,"Value":13.5155}
{"Timestamp":1672315559,"Value":13.5388}
{"Timestamp":1672315589,"Value":13.5388}
{"Timestamp":1672315618,"Value":13.5388}
{"Timestamp":1672315648,"Value":13.5504}
{"Timestamp":1672315678,"Value":13.562}
{"Timestamp":1672315709,"Value":13.5584}
{"Timestamp":1672315739,"Value":13.5504}
{"Timestamp":1672315768,"Value":13.5504}
{"Timestamp":1672315798,"Value":13.5543}
{"Timestamp":1672315829,"Value":13.562}
{"Timestamp":1672315859,"Value":13.5543}
{"Timestamp":1672315889,"Value":13.562}
{"Timestamp":1672315918,"Value":13.562}
{"Timestamp":1672315948,"Value":13.5699}
{"Timestamp":1672315978,"Value":13.5581}
{"Timestamp":1672316009,"Value":13.5694}
{"Timestamp":1672316039,"Value":13.5659}
{"Timestamp":1672316069,"Value":13.562}
{"Timestamp":1672316098,"Value":13.5659}
{"Timestamp":1672316129,"Value":13.5699}
{"Timestamp":1672316159,"Value":13.562}
{"Timestamp":1672316189,"Value":13.5699}
{"Timestamp":1672316218,"Value":13.562}
{"Timestamp":1672316248,"Value":13.562}
{"Timestamp":1672316278,"Value":13.5699}
{"Timestamp":1672316309,"Value":13.5842}
{"Timestamp":1672316339,"Value":13.5856}
{"Timestamp":1672316368,"Value":13.5817}
{"Timestamp":1672316398,"Value":13.5778}
{"Timestamp":1672316429,"Value":13.5935}
{"Timestamp":1672316459,"Value":13.5974}
{"Timestamp":1672316489,"Value":13.5856}
{"Timestamp":1672316518,"Value":13.5659}
{"Timestamp":1672316548,"Value":13.5699}
{"Timestamp":1672316578,"Value":13.5738}
{"Timestamp":1672316609,"Value":13.5694}
{"Timestamp":1672316639,"Value":13.5699}
{"Timestamp":1672316669,"Value":13.5738}
{"Timestamp":1672316698,"Value":13.5465}
{"Timestamp":1672316729,"Value":13.5194}
{"Timestamp":1672316759,"Value":13.5233}
{"Timestamp":1672316789,"Value":13.5857}
{"Timestamp":1672316818,"Value":13.5974}
{"Timestamp":1672316848,"Value":13.6171}
{"Timestamp":1672316878,"Value":13.6093}
{"Timestamp":1672316908,"Value":13.5896}
{"Timestamp":1672316938,"Value":13.6092}
{"Timestamp":1672316969,"Value":13.6139}
{"Timestamp":1672316999,"Value":13.6171}
{"Timestamp":1672317029,"Value":13.6327}
{"Timestamp":1672317058,"Value":13.6291}
{"Timestamp":1672317088,"Value":13.6289}
{"Timestamp":1672317119,"Value":13.6396}
{"Timestamp":1672317149,"Value":13.6483}
{"Timestamp":1672317178,"Value":13.617}
{"Timestamp":1672317208,"Value":13.5699}
{"Timestamp":1672317238,"Value":13.621}
{"Timestamp":1672317269,"Value":13.6432}
{"Timestamp":1672317299,"Value":13.6328}
{"Timestamp":1672317329,"Value":13.6444}
{"Timestamp":1672317359,"Value":13.6521}
{"Timestamp":1672317389,"Value":13.6483}
{"Timestamp":1672317418,"Value":13.6521}
{"Timestamp":1672317448,"Value":13.6483}
{"Timestamp":1672317478,"Value":13.6366}
{"Timestamp":1672317509,"Value":13.6651}
{"Timestamp":1672317539,"Value":13.6831}
{"Timestamp":1672317568,"Value":13.6638}
{"Timestamp":1672317598,"Value":13.6638}
{"Timestamp":1672317629,"Value":13.6754}
{"Timestamp":1672317659,"Value":13.6754}
{"Timestamp":1672317689,"Value":13.6793}
{"Timestamp":1672317718,"Value":13.5974}
{"Timestamp":1672317748,"Value":13.5935}
{"Timestamp":1672317779,"Value":13.5879}
{"Timestamp":1672317809,"Value":13.5738}
{"Timestamp":1672317838,"Value":13.6444}
{"Timestamp":1672317868,"Value":13.6444}
{"Timestamp":1672317898,"Value":13.6405}
{"Timestamp":1672317928,"Value":13.6444}
{"Timestamp":1672317959,"Value":13.6483}
{"Timestamp":1672317989,"Value":13.6366}
{"Timestamp":1672318018,"Value":13.6327}
{"Timestamp":1672318048,"Value":13.656}
{"Timestamp":1672318079,"Value":13.6469}
{"Timestamp":1672318109,"Value":13.6676}
{"Timestamp":1672318139,"Value":13.6327}
{"Timestamp":1672318168,"Value":13.6289}
{"Timestamp":1672318198,"Value":13.6405}
{"Timestamp":1672318229,"Value":13.6327}
{"Timestamp":1672318259,"Value":13.6483}
{"Timestamp":1672318289,"Value":13.6328}
{"Timestamp":1672318318,"Value":13.6289}
{"Timestamp":1672318348,"Value":13.6405}
{"Timestamp":1672318378,"Value":13.6405}
{"Timestamp":1672318409,"Value":13.6396}
{"Timestamp":1672318439,"Value":13.6289}
{"Timestamp":1672318468,"Value":13.625}
{"Timestamp":1672318498,"Value":13.625}
{"Timestamp":1672318529,"Value":13.6289}
{"Timestamp":1672318559,"Value":13.6211}
{"Timestamp":1672318589,"Value":13.625}
{"Timestamp":1672318618,"Value":13.625}
{"Timestamp":1672318648,"Value":13.6211}
{"Timestamp":1672318678,"Value":13.6366}
{"Timestamp":1672318709,"Value":13.625}
{"Timestamp":1672318739,"Value":13.625}
{"Timestamp":1672318768,"Value":13.625}
{"Timestamp":1672318798,"Value":13.6444}
{"Timestamp":1672318829,"Value":13.625}
{"Timestamp":1672318858,"Value":13.6333}
{"Timestamp":1672318889,"Value":13.625}
{"Timestamp":1672318919,"Value":13.6211}
{"Timestamp":1672318948,"Value":13.6211}
{"Timestamp":1672318978,"Value":13.6289}
{"Timestamp":1672319008,"Value":13.6366}
{"Timestamp":1672319039,"Value":13.6323}
{"Timestamp":1672319069,"Value":13.625}
{"Timestamp":1672319098,"Value":13.625}
{"Timestamp":1672319129,"Value":13.6171}
{"Timestamp":1672319159,"Value":13.6211}
{"Timestamp":1672319189,"Value":13.6289}
{"Timestamp":1672319218,"Value":13.625}
{"Timestamp":1672319248,"Value":13.625}
{"Timestamp":1672319278,"Value":13.6328}
{"Timestamp":1672319309,"Value":13.6359}
{"Timestamp":1672319339,"Value":13.6599}
{"Timestamp":1672319368,"Value":13.656}
{"Timestamp":1672319398,"Value":13.6444}
{"Timestamp":1672319429,"Value":13.6289}
{"Timestamp":1672319459,"Value":13.6289}
{"Timestamp":1672319488,"Value":13.625}
{"Timestamp":1672319518,"Value":13.625}
{"Timestamp":1672319548,"Value":13.6211}
{"Timestamp":1672319579,"Value":13.6323}
{"Timestamp":1672319609,"Value":13.6288}
{"Timestamp":1672319638,"Value":13.6093}
{"Timestamp":1672319668,"Value":13.5817}
{"Timestamp":1672319698,"Value":13.6053}
{"Timestamp":1672319729,"Value":13.6014}
{"Timestamp":1672319759,"Value":13.5974}
{"Timestamp":1672319789,"Value":13.5935}
{"Timestamp":1672319818,"Value":13.6171}
{"Timestamp":1672319848,"Value":13.6053}
{"Timestamp":1672319878,"Value":13.6171}
{"Timestamp":1672319909,"Value":13.6139}
{"Timestamp":1672319939,"Value":13.6171}
{"Timestamp":1672319968,"Value":13.6171}
{"Timestamp":1672319998,"Value":13.625}
{"Timestamp":1672320029,"Value":13.6053}
{"Timestamp":1672320059,"Value":13.6093}
{"Timestamp":1672320088,"Value":13.6014}
{"Timestamp":1672320118,"Value":13.6211}
{"Timestamp":1672320148,"Value":13.6211}
{"Timestamp":1672320178,"Value":13.6132}
{"Timestamp":1672320209,"Value":13.6139}
{"Timestamp":1672320239,"Value":13.6053}
{"Timestamp":1672320268,"Value":13.6092}
{"Timestamp":1672320298,"Value":13.6171}
{"Timestamp":1672320329,"Value":13.6171}
{"Timestamp":1672320359,"Value":13.6093}
{"Timestamp":1672320389,"Value":13.6171}
{"Timestamp":1672320418,"Value":13.625}
{"Timestamp":1672320448,"Value":13.6053}
{"Timestamp":1672320478,"Value":13.6171}
{"Timestamp":1672320508,"Value":13.6092}
{"Timestamp":1672320539,"Value":13.6028}
{"Timestamp":1672320569,"Value":13.5896}
{"Timestamp":1672320598,"Value":13.5856}
{"Timestamp":1672320629,"Value":13.5974}
{"Timestamp":1672320658,"Value":13.604}
{"Timestamp":1672320688,"Value":13.6132}
{"Timestamp":1672320719,"Value":13.6065}
{"Timestamp":1672320749,"Value":13.6171}
{"Timestamp":1672320778,"Value":13.6093}
{"Timestamp":1672320808,"Value":13.6053}
{"Timestamp":1672320838,"Value":13.6132}
{"Timestamp":1672320869,"Value":13.625}
{"Timestamp":1672320898,"Value":13.5975}
{"Timestamp":1672320929,"Value":13.6054}
{"Timestamp":1672320959,"Value":13.6289}
{"Timestamp":1672320989,"Value":13.625}
{"Timestamp":1672321019,"Value":13.6211}
{"Timestamp":1672321049,"Value":13.6288}
{"Timestamp":1672321078,"Value":13.6132}
{"Timestamp":1672321108,"Value":13.6092}
{"Timestamp":1672321138,"Value":13.625}
{"Timestamp":1672321169,"Value":13.6176}
{"Timestamp":1672321199,"Value":13.6289}
{"Timestamp":1672321229,"Value":13.6366}
{"Timestamp":1672321258,"Value":13.6457}
{"Timestamp":1672321289,"Value":13.6578}
{"Timestamp":1672321319,"Value":13.6599}
{"Timestamp":1672321348,"Value":13.6521}
{"Timestamp":1672321378,"Value":13.656}
{"Timestamp":1672321408,"Value":13.6521}
{"Timestamp":1672321439,"Value":13.6359}
{"Timestamp":1672321469,"Value":13.6405}
{"Timestamp":1672321498,"Value":13.6444}
{"Timestamp":1672321529,"Value":13.6521}
{"Timestamp":1672321558,"Value":13.6457}
{"Timestamp":1672321588,"Value":13.656}
{"Timestamp":1672321618,"Value":13.6483}
{"Timestamp":1672321649,"Value":13.6286}
{"Timestamp":1672321678,"Value":13.6366}
{"Timestamp":1672321708,"Value":13.6211}
{"Timestamp":1672321738,"Value":13.625}
{"Timestamp":1672321769,"Value":13.625}
{"Timestamp":1672321799,"Value":13.6211}
{"Timestamp":1672321829,"Value":13.625}
{"Timestamp":1672321858,"Value":13.6291}
{"Timestamp":1672321888,"Value":13.6366}
{"Timestamp":1672321919,"Value":13.6396}
{"Timestamp":1672321949,"Value":13.6289}
{"Timestamp":1672321978,"Value":13.625}
{"Timestamp":1672322008,"Value":13.6327}
{"Timestamp":1672322038,"Value":13.6171}
{"Timestamp":1672322068,"Value":13.6092}
{"Timestamp":1672322099,"Value":13.6213}
{"Timestamp":1672322128,"Value":13.625}
{"Timestamp":1672322158,"Value":13.6289}
{"Timestamp":1672322188,"Value":13.6211}
{"Timestamp":1672322218,"Value":13.6211}
{"Timestamp":1672322249,"Value":13.625}
{"Timestamp":1672322279,"Value":13.625}
{"Timestamp":1672322308,"Value":13.625}
{"Timestamp":1672322338,"Value":13.6211}
{"Timestamp":1672322368,"Value":13.6211}
{"Timestamp":1672322399,"Value":13.6213}
{"Timestamp":1672322428,"Value":13.6249}
{"Timestamp":1672322459,"Value":13.6211}
{"Timestamp":1672322489,"Value":13.6171}
{"Timestamp":1672322518,"Value":13.6053}
{"Timestamp":1672322548,"Value":13.6053}
{"Timestamp":1672322579,"Value":13.6028}
{"Timestamp":1672322609,"Value":13.6053}
{"Timestamp":1672322638,"Value":13.5935}
{"Timestamp":1672322668,"Value":13.5896}
{"Timestamp":1672322698,"Value":13.6053}
{"Timestamp":1672322729,"Value":13.6053}
{"Timestamp":1672322759,"Value":13.5974}
{"Timestamp":1672322789,"Value":13.6014}
{"Timestamp":1672322818,"Value":13.6092}
{"Timestamp":1672322848,"Value":13.6093}
{"Timestamp":1672322878,"Value":13.6053}
{"Timestamp":1672322909,"Value":13.5916}
{"Timestamp":1672322939,"Value":13.5856}
{"Timestamp":1672322968,"Value":13.5817}
{"Timestamp":1672322998,"Value":13.5896}
{"Timestamp":1672323028,"Value":13.5778}
{"Timestamp":1672323059,"Value":13.5778}
{"Timestamp":1672323088,"Value":13.5778}
{"Timestamp":1672323118,"Value":13.5738}
{"Timestamp":1672323148,"Value":13.562}
{"Timestamp":1672323179,"Value":13.5658}
{"Timestamp":1672323209,"Value":13.5659}
{"Timestamp":1672323238,"Value":13.5659}
{"Timestamp":1672323268,"Value":13.562}
{"Timestamp":1672323299,"Value":13.5657}
{"Timestamp":1672323329,"Value":13.5662}
{"Timestamp":1672323359,"Value":13.562}
{"Timestamp":1672323389,"Value":13.5659}
{"Timestamp":1672323418,"Value":13.5543}
{"Timestamp":1672323448,"Value":13.5659}
{"Timestamp":1672323478,"Value":13.562}
{"Timestamp":1672323509,"Value":13.5584}
{"Timestamp":1672323539,"Value":13.5699}
{"Timestamp":1672323568,"Value":13.5738}
{"Timestamp":1672323598,"Value":13.5699}
{"Timestamp":1672323629,"Value":13.5699}
{"Timestamp":1672323659,"Value":13.5699}
{"Timestamp":1672323689,"Value":13.5581}
{"Timestamp":1672323718,"Value":13.562}
{"Timestamp":1672323748,"Value":13.5581}
{"Timestamp":1672323778,"Value":13.5543}
{"Timestamp":1672323808,"Value":13.562}
{"Timestamp":1672323839,"Value":13.5584}
{"Timestamp":1672323868,"Value":13.5621}
{"Timestamp":1672323898,"Value":13.562}
{"Timestamp":1672323929,"Value":13.5659}
{"Timestamp":1672323959,"Value":13.562}
{"Timestamp":1672323989,"Value":13.5659}
{"Timestamp":1672324018,"Value":13.562}
{"Timestamp":1672324048,"Value":13.562}
{"Timestamp":1672324078,"Value":13.5582}
{"Timestamp":1672324109,"Value":13.5584}
{"Timestamp":1672324139,"Value":13.5543}
{"Timestamp":1672324168,"Value":13.5581}
{"Timestamp":1672324198,"Value":13.5504}
{"Timestamp":1672324229,"Value":13.5543}
{"Timestamp":1672324259,"Value":13.5}
{"Timestamp":1672324289,"Value":13.5}
{"Timestamp":1672324318,"Value":13.531}
{"Timestamp":1672324348,"Value":13.5504}
{"Timestamp":1672324378,"Value":13.562}
{"Timestamp":1672324408,"Value":13.562}
{"Timestamp":1672324439,"Value":13.562}
{"Timestamp":1672324469,"Value":13.562}
{"Timestamp":1672324499,"Value":13.562}
{"Timestamp":1672324529,"Value":13.5659}
{"Timestamp":1672324559,"Value":13.5581}
{"Timestamp":1672324589,"Value":13.5581}
{"Timestamp":1672324618,"Value":13.5543}
{"Timestamp":1672324648,"Value":13.5232}
{"Timestamp":1672324678,"Value":13.4764}
{"Timestamp":1672324709,"Value":13.5219}
{"Timestamp":1672324739,"Value":13.5388}
{"Timestamp":1672324768,"Value":13.5349}
{"Timestamp":1672324798,"Value":13.5543}
{"Timestamp":1672324829,"Value":13.5349}
{"Timestamp":1672324859,"Value":13.5388}
{"Timestamp":1672324889,"Value":13.5543}
{"Timestamp":1672324918,"Value":13.5465}
{"Timestamp":1672324948,"Value":13.5465}
{"Timestamp":1672324978,"Value":13.5194}
{"Timestamp":1672325009,"Value":13.5401}
{"Timestamp":1672325039,"Value":13.5465}
{"Timestamp":1672325068,"Value":13.5271}
{"Timestamp":1672325098,"Value":13.5543}
{"Timestamp":1672325129,"Value":13.562}
{"Timestamp":1672325159,"Value":13.562}
{"Timestamp":1672325189,"Value":13.5581}
{"Timestamp":1672325218,"Value":13.5465}
{"Timestamp":1672325248,"Value":13.5543}
{"Timestamp":1672325278,"Value":13.5504}
{"Timestamp":1672325309,"Value":13.5547}
{"Timestamp":1672325339,"Value":13.5543}
{"Timestamp":1672325368,"Value":13.5426}
{"Timestamp":1672325398,"Value":13.5426}
{"Timestamp":1672325429,"Value":13.5426}
{"Timestamp":1672325459,"Value":13.5426}
{"Timestamp":1672325488,"Value":13.5465}
{"Timestamp":1672325518,"Value":13.5426}
{"Timestamp":1672325548,"Value":13.5271}
{"Timestamp":1672325579,"Value":13.5219}
{"Timestamp":1672325609,"Value":13.5233}
{"Timestamp":1672325638,"Value":13.5426}
{"Timestamp":1672325668,"Value":13.5504}
{"Timestamp":1672325698,"Value":13.5543}
{"Timestamp":1672325728,"Value":13.5543}
{"Timestamp":1672325759,"Value":13.562}
{"Timestamp":1672325788,"Value":13.562}
{"Timestamp":1672325818,"Value":13.562}
{"Timestamp":1672325848,"Value":13.562}
{"Timestamp":1672325878,"Value":13.5543}
{"Timestamp":1672325909,"Value":13.5474}
{"Timestamp":1672325939,"Value":13.5349}
{"Timestamp":1672325968,"Value":13.562}
{"Timestamp":1672325998,"Value":13.5504}
{"Timestamp":1672326029,"Value":13.5504}
{"Timestamp":1672326058,"Value":13.5537}
{"Timestamp":1672326089,"Value":13.5511}
{"Timestamp":1672326118,"Value":13.5248}
{"Timestamp":1672326149,"Value":13.5328}
{"Timestamp":1672326179,"Value":13.5271}
{"Timestamp":1672326208,"Value":13.531}
{"Timestamp":1672326238,"Value":13.5426}
{"Timestamp":1672326268,"Value":13.5349}
{"Timestamp":1672326299,"Value":13.5474}
{"Timestamp":1672326328,"Value":13.5496}
{"Timestamp":1672326359,"Value":13.5581}
{"Timestamp":1672326388,"Value":13.5194}
{"Timestamp":1672326418,"Value":13.5504}
{"Timestamp":1672326448,"Value":13.5388}
{"Timestamp":1672326479,"Value":13.5401}
{"Timestamp":1672326509,"Value":13.5155}
{"Timestamp":1672326538,"Value":13.5504}
{"Timestamp":1672326568,"Value":13.5465}
{"Timestamp":1672326599,"Value":13.5438}
{"Timestamp":1672326628,"Value":13.5537}
{"Timestamp":1672326658,"Value":13.5426}
{"Timestamp":1672326688,"Value":13.5194}
{"Timestamp":1672326718,"Value":13.5078}
{"Timestamp":1672326749,"Value":13.5255}
{"Timestamp":1672326779,"Value":13.5426}
{"Timestamp":1672326808,"Value":13.5465}
{"Timestamp":1672326838,"Value":13.562}
{"Timestamp":1672326869,"Value":13.5584}
{"Timestamp":1672326899,"Value":13.562}
{"Timestamp":1672326928,"Value":13.5621}
{"Timestamp":1672326958,"Value":13.562}
{"Timestamp":1672326988,"Value":13.562}
{"Timestamp":1672327019,"Value":13.5584}
{"Timestamp":1672327049,"Value":13.562}
{"Timestamp":1672327078,"Value":13.562}
{"Timestamp":1672327108,"Value":13.5504}
{"Timestamp":1672327138,"Value":13.5543}
{"Timestamp":1672327169,"Value":13.562}
{"Timestamp":1672327198,"Value":13.5581}
{"Timestamp":1672327229,"Value":13.5659}
{"Timestamp":1672327259,"Value":13.5581}
{"Timestamp":1672327289,"Value":13.5659}
{"Timestamp":1672327318,"Value":13.5581}
{"Timestamp":1672327348,"Value":13.562}
{"Timestamp":1672327379,"Value":13.5438}
{"Timestamp":1672327409,"Value":13.5465}
{"Timestamp":1672327438,"Value":13.5543}
{"Timestamp":1672327468,"Value":13.5543}
{"Timestamp":1672327498,"Value":13.5581}
{"Timestamp":1672327529,"Value":13.5543}
{"Timestamp":1672327559,"Value":13.5388}
{"Timestamp":1672327588,"Value":13.531}
{"Timestamp":1672327618,"Value":13.5504}
{"Timestamp":1672327648,"Value":13.5465}
{"Timestamp":1672327679,"Value":13.5547}
{"Timestamp":1672327709,"Value":13.5504}
{"Timestamp":1672327739,"Value":13.562}
{"Timestamp":1672327768,"Value":13.5038}
{"Timestamp":1672327798,"Value":13.4961}
{"Timestamp":1672327829,"Value":13.4961}
{"Timestamp":1672327859,"Value":13.5194}
{"Timestamp":1672327889,"Value":13.5388}
{"Timestamp":1672327918,"Value":13.5426}
{"Timestamp":1672327948,"Value":13.5465}
{"Timestamp":1672327978,"Value":13.5349}
{"Timestamp":1672328009,"Value":13.5292}
{"Timestamp":1672328039,"Value":13.5194}
{"Timestamp":1672328068,"Value":13.5465}
{"Timestamp":1672328098,"Value":13.531}
{"Timestamp":1672328129,"Value":13.5271}
{"Timestamp":1672328159,"Value":13.5349}
{"Timestamp":1672328189,"Value":13.5116}
{"Timestamp":1672328218,"Value":13.5154}
{"Timestamp":1672328248,"Value":13.5039}
{"Timestamp":1672328278,"Value":13.5271}
{"Timestamp":1672328309,"Value":13.5182}
{"Timestamp":1672328339,"Value":13.5039}
{"Timestamp":1672328368,"Value":13.5078}
{"Timestamp":1672328398,"Value":13.5039}
{"Timestamp":1672328429,"Value":13.4961}
{"Timestamp":1672328459,"Value":13.5039}
{"Timestamp":1672328489,"Value":13.5116}
{"Timestamp":1672328518,"Value":13.5078}
{"Timestamp":1672328548,"Value":13.5077}
{"Timestamp":1672328578,"Value":13.5}
{"Timestamp":1672328609,"Value":13.4999}
{"Timestamp":1672328639,"Value":13.5}
{"Timestamp":1672328668,"Value":13.4921}
{"Timestamp":1672328698,"Value":13.4843}
{"Timestamp":1672328729,"Value":13.4254}
{"Timestamp":1672328758,"Value":13.4163}
{"Timestamp":1672328789,"Value":13.4224}
{"Timestamp":1672328819,"Value":13.4215}
{"Timestamp":1672328848,"Value":13.4099}
{"Timestamp":1672328878,"Value":13.4176}
{"Timestamp":1672328909,"Value":13.4115}
{"Timestamp":1672328939,"Value":13.4254}
{"Timestamp":1672328969,"Value":13.4961}
{"Timestamp":1672328998,"Value":13.4921}
{"Timestamp":1672329029,"Value":13.4921}
{"Timestamp":1672329059,"Value":13.5}
{"Timestamp":1672329089,"Value":13.4803}
{"Timestamp":1672329118,"Value":13.441}
{"Timestamp":1672329148,"Value":13.4803}
{"Timestamp":1672329178,"Value":13.4961}
{"Timestamp":1672329209,"Value":13.4852}
{"Timestamp":1672329239,"Value":13.4724}
{"Timestamp":1672329268,"Value":13.4724}
{"Timestamp":1672329298,"Value":13.4685}
{"Timestamp":1672329329,"Value":13.4921}
{"Timestamp":1672329359,"Value":13.4882}
{"Timestamp":1672329389,"Value":13.4921}
{"Timestamp":1672329418,"Value":13.4803}
{"Timestamp":1672329448,"Value":13.4764}
{"Timestamp":1672329478,"Value":13.4921}
{"Timestamp":1672329508,"Value":13.4843}
{"Timestamp":1672329538,"Value":13.4724}
{"Timestamp":1672329569,"Value":13.4407}
{"Timestamp":1672329599,"Value":13.4685}
{"Timestamp":1672329628,"Value":13.4496}
{"Timestamp":1672329658,"Value":13.4528}
{"Timestamp":1672329688,"Value":13.4724}
{"Timestamp":1672329718,"Value":13.4843}
{"Timestamp":1672329749,"Value":13.4815}
{"Timestamp":1672329779,"Value":13.4646}
{"Timestamp":1672329808,"Value":13.4449}
{"Timestamp":1672329838,"Value":13.441}
{"Timestamp":1672329868,"Value":13.4409}
{"Timestamp":1672329899,"Value":13.4444}
{"Timestamp":1672329928,"Value":13.4454}
{"Timestamp":1672329958,"Value":13.4488}
{"Timestamp":1672329988,"Value":13.4528}
{"Timestamp":1672330019,"Value":13.437}
{"Timestamp":1672330049,"Value":13.437}
{"Timestamp":1672330078,"Value":13.4528}
{"Timestamp":1672330108,"Value":13.4409}
{"Timestamp":1672330138,"Value":13.4488}
{"Timestamp":1672330169,"Value":13.4444}
{"Timestamp":1672330199,"Value":13.4409}
{"Timestamp":1672330228,"Value":13.437}
{"Timestamp":1672330258,"Value":13.437}
{"Timestamp":1672330288,"Value":13.437}
{"Timestamp":1672330319,"Value":13.4408}
{"Timestamp":1672330349,"Value":13.437}
{"Timestamp":1672330378,"Value":13.4409}
{"Timestamp":1672330408,"Value":13.4449}
{"Timestamp":1672330438,"Value":13.437}
{"Timestamp":1672330469,"Value":13.4334}
{"Timestamp":1672330499,"Value":13.4332}
{"Timestamp":1672330529,"Value":13.4293}
{"Timestamp":1672330558,"Value":13.437}
{"Timestamp":1672330589,"Value":13.4261}
{"Timestamp":1672330619,"Value":13.3788}
{"Timestamp":1672330649,"Value":13.3632}
{"Timestamp":1672330678,"Value":13.3711}
{"Timestamp":1672330708,"Value":13.375}
{"Timestamp":1672330739,"Value":13.375}
{"Timestamp":1672330769,"Value":13.406}
{"Timestamp":1672330798,"Value":13.3788}
{"Timestamp":1672330829,"Value":13.375}
{"Timestamp":1672330859,"Value":13.375}
{"Timestamp":1672330889,"Value":13.375}
{"Timestamp":1672330918,"Value":13.3711}
{"Timestamp":1672330948,"Value":13.3865}
{"Timestamp":1672330978,"Value":13.4254}
{"Timestamp":1672331009,"Value":13.4261}
{"Timestamp":1672331039,"Value":13.3944}
{"Timestamp":1672331068,"Value":13.406}
{"Timestamp":1672331098,"Value":13.406}
{"Timestamp":1672331129,"Value":13.3827}
{"Timestamp":1672331159,"Value":13.4215}
{"Timestamp":1672331188,"Value":13.4176}
{"Timestamp":1672331218,"Value":13.4176}
{"Timestamp":1672331248,"Value":13.4138}
{"Timestamp":1672331279,"Value":13.4224}
{"Timestamp":1672331309,"Value":13.4021}
{"Timestamp":1672331339,"Value":13.4099}
{"Timestamp":1672331368,"Value":13.3905}
{"Timestamp":1672331398,"Value":13.3944}
{"Timestamp":1672331429,"Value":13.406}
{"Timestamp":1672331459,"Value":13.3827}
{"Timestamp":1672331489,"Value":13.4021}
{"Timestamp":1672331518,"Value":13.3983}
{"Timestamp":1672331548,"Value":13.4099}
{"Timestamp":1672331578,"Value":13.3983}
{"Timestamp":1672331609,"Value":13.3896}
{"Timestamp":1672331638,"Value":13.3905}
{"Timestamp":1672331668,"Value":13.3866}
{"Timestamp":1672331698,"Value":13.4021}
{"Timestamp":1672331729,"Value":13.3905}
{"Timestamp":1672331759,"Value":13.3905}
{"Timestamp":1672331789,"Value":13.3983}
{"Timestamp":1672331818,"Value":13.3944}
{"Timestamp":1672331848,"Value":13.3866}
{"Timestamp":1672331878,"Value":13.3983}
{"Timestamp":1672331909,"Value":13.3969}
{"Timestamp":1672331939,"Value":13.3983}
{"Timestamp":1672331968,"Value":13.375}
{"Timestamp":1672331998,"Value":13.3827}
{"Timestamp":1672332029,"Value":13.375}
{"Timestamp":1672332059,"Value":13.3827}
{"Timestamp":1672332089,"Value":13.375}
{"Timestamp":1672332118,"Value":13.375}
{"Timestamp":1672332148,"Value":13.375}
{"Timestamp":1672332178,"Value":13.375}
{"Timestamp":1672332208,"Value":13.375}
{"Timestamp":1672332239,"Value":13.375}
{"Timestamp":1672332269,"Value":13.375}
{"Timestamp":1672332298,"Value":13.375}
{"Timestamp":1672332329,"Value":13.3789}
{"Timestamp":1672332358,"Value":13.375}
{"Timestamp":1672332389,"Value":13.375}
{"Timestamp":1672332419,"Value":13.375}
{"Timestamp":1672332448,"Value":13.3789}
{"Timestamp":1672332478,"Value":13.375}
{"Timestamp":1672332509,"Value":13.375}
{"Timestamp":1672332539,"Value":13.375}
{"Timestamp":1672332569,"Value":13.3789}
{"Timestamp":1672332598,"Value":13.375}
{"Timestamp":1672332629,"Value":13.3711}
{"Timestamp":1672332659,"Value":13.3711}
{"Timestamp":1672332689,"Value":13.375}
{"Timestamp":1672332718,"Value":13.375}
{"Timestamp":1672332748,"Value":13.375}
{"Timestamp":1672332778,"Value":13.375}
{"Timestamp":1672332809,"Value":13.3713}
{"Timestamp":1672332839,"Value":13.3711}
{"Timestamp":1672332869,"Value":13.375}
{"Timestamp":1672332898,"Value":13.375}
{"Timestamp":1672332929,"Value":13.3711}
{"Timestamp":1672332959,"Value":13.3514}
{"Timestamp":1672332989,"Value":13.3671}
{"Timestamp":1672333019,"Value":13.3671}
{"Timestamp":1672333048,"Value":13.3671}
{"Timestamp":1672333078,"Value":13.3632}
{"Timestamp":1672333108,"Value":13.375}
{"Timestamp":1672333138,"Value":13.375}
{"Timestamp":1672333169,"Value":13.3676}
{"Timestamp":1672333198,"Value":13.3356}
{"Timestamp":1672333229,"Value":13.3317}
{"Timestamp":1672333258,"Value":13.3624}
{"Timestamp":1672333288,"Value":13.3396}
{"Timestamp":1672333319,"Value":13.3528}
{"Timestamp":1672333349,"Value":13.3317}
{"Timestamp":1672333378,"Value":13.3435}
{"Timestamp":1672333408,"Value":13.3238}
{"Timestamp":1672333438,"Value":13.3435}
{"Timestamp":1672333469,"Value":13.3231}
{"Timestamp":1672333499,"Value":13.3199}
{"Timestamp":1672333529,"Value":13.3553}
{"Timestamp":1672333558,"Value":13.3498}
{"Timestamp":1672333589,"Value":13.3454}
{"Timestamp":1672333619,"Value":13.3199}
{"Timestamp":1672333648,"Value":13.3396}
{"Timestamp":1672333678,"Value":13.3396}
{"Timestamp":1672333709,"Value":13.3194}
{"Timestamp":1672333739,"Value":13.3317}
{"Timestamp":1672333768,"Value":13.3199}
{"Timestamp":1672333798,"Value":13.3317}
{"Timestamp":1672333829,"Value":13.3278}
{"Timestamp":1672333859,"Value":13.3159}
{"Timestamp":1672333888,"Value":13.3159}
{"Timestamp":1672333918,"Value":13.3199}
{"Timestamp":1672333948,"Value":13.3199}
{"Timestamp":1672333979,"Value":13.3194}
{"Timestamp":1672334009,"Value":13.3159}
{"Timestamp":1672334038,"Value":13.3159}
{"Timestamp":1672334068,"Value":13.312}
{"Timestamp":1672334098,"Value":13.312}
{"Timestamp":1672334129,"Value":13.2965}
{"Timestamp":1672334159,"Value":13.2578}
{"Timestamp":1672334189,"Value":13.25}
{"Timestamp":1672334218,"Value":13.2733}
{"Timestamp":1672334248,"Value":13.312}
{"Timestamp":1672334278,"Value":13.3278}
{"Timestamp":1672334309,"Value":13.312}
{"Timestamp":1672334339,"Value":13.3238}
{"Timestamp":1672334368,"Value":13.312}
{"Timestamp":1672334398,"Value":13.312}
{"Timestamp":1672334429,"Value":13.3081}
{"Timestamp":1672334459,"Value":13.312}
{"Timestamp":1672334489,"Value":13.3081}
{"Timestamp":1672334518,"Value":13.3082}
{"Timestamp":1672334548,"Value":13.312}
{"Timestamp":1672334578,"Value":13.312}
{"Timestamp":1672334609,"Value":13.312}
{"Timestamp":1672334639,"Value":13.312}
{"Timestamp":1672334668,"Value":13.3004}
{"Timestamp":1672334698,"Value":13.3081}
{"Timestamp":1672334729,"Value":13.312}
{"Timestamp":1672334759,"Value":13.3043}
{"Timestamp":1672334788,"Value":13.312}
{"Timestamp":1672334818,"Value":13.312}
{"Timestamp":1672334849,"Value":13.3011}
{"Timestamp":1672334879,"Value":13.2965}
{"Timestamp":1672334908,"Value":13.281}
{"Timestamp":1672334938,"Value":13.281}
{"Timestamp":1672334968,"Value":13.2733}
{"Timestamp":1672334999,"Value":13.2573}
{"Timestamp":1672335028,"Value":13.25}
{"Timestamp":1672335058,"Value":13.25}
{"Timestamp":1672335088,"Value":13.2106}
{"Timestamp":1672335118,"Value":13.1909}
{"Timestamp":1672335149,"Value":13.187}
{"Timestamp":1672335179,"Value":13.2381}
{"Timestamp":1672335208,"Value":13.2461}
{"Timestamp":1672335238,"Value":13.246}
{"Timestamp":1672335268,"Value":13.2539}
{"Timestamp":1672335299,"Value":13.25}
{"Timestamp":1672335328,"Value":13.25}
{"Timestamp":1672335358,"Value":13.25}
{"Timestamp":1672335388,"Value":13.2421}
{"Timestamp":1672335418,"Value":13.25}
{"Timestamp":1672335449,"Value":13.2463}
{"Timestamp":1672335479,"Value":13.25}
{"Timestamp":1672335509,"Value":13.25}
{"Timestamp":1672335538,"Value":13.2616}
{"Timestamp":1672335568,"Value":13.2499}
{"Timestamp":1672335598,"Value":13.25}
{"Timestamp":1672335628,"Value":13.2577}
{"Timestamp":1672335659,"Value":13.2461}
{"Timestamp":1672335688,"Value":13.2421}
{"Timestamp":1672335718,"Value":13.2461}
{"Timestamp":1672335748,"Value":13.2421}
{"Timestamp":1672335779,"Value":13.2426}
{"Timestamp":1672335809,"Value":13.2382}
{"Timestamp":1672335838,"Value":13.2382}
{"Timestamp":1672335868,"Value":13.2382}
{"Timestamp":1672335898,"Value":13.2461}
{"Timestamp":1672335928,"Value":13.2382}
{"Timestamp":1672335959,"Value":13.2343}
{"Timestamp":1672335989,"Value":13.2186}
{"Timestamp":1672336018,"Value":13.2342}
{"Timestamp":1672336048,"Value":13.2343}
{"Timestamp":1672336079,"Value":13.2389}
{"Timestamp":1672336109,"Value":13.25}
{"Timestamp":1672336138,"Value":13.2303}
{"Timestamp":1672336168,"Value":13.2264}
{"Timestamp":1672336198,"Value":13.2421}
{"Timestamp":1672336229,"Value":13.2303}
{"Timestamp":1672336259,"Value":13.2342}
{"Timestamp":1672336289,"Value":13.2461}
{"Timestamp":1672336318,"Value":13.25}
{"Timestamp":1672336348,"Value":13.2224}
{"Timestamp":1672336378,"Value":13.2264}
{"Timestamp":1672336409,"Value":13.2426}
{"Timestamp":1672336439,"Value":13.2303}
{"Timestamp":1672336468,"Value":13.2382}
{"Timestamp":1672336498,"Value":13.2343}
{"Timestamp":1672336529,"Value":13.2106}
{"Timestamp":1672336559,"Value":13.2264}
{"Timestamp":1672336589,"Value":13.2303}
{"Timestamp":1672336618,"Value":13.1909}
{"Timestamp":1672336648,"Value":13.2146}
{"Timestamp":1672336679,"Value":13.2019}
{"Timestamp":1672336709,"Value":13.1521}
{"Timestamp":1672336738,"Value":13.1599}
{"Timestamp":1672336768,"Value":13.1521}
{"Timestamp":1672336798,"Value":13.1911}
{"Timestamp":1672336828,"Value":13.2067}
{"Timestamp":1672336859,"Value":13.2185}
{"Timestamp":1672336888,"Value":13.1949}
{"Timestamp":1672336918,"Value":13.2067}
{"Timestamp":1672336948,"Value":13.2028}
{"Timestamp":1672336978,"Value":13.1988}
{"Timestamp":1672337009,"Value":13.1944}
{"Timestamp":1672337039,"Value":13.1909}
{"Timestamp":1672337069,"Value":13.2028}
{"Timestamp":1672337098,"Value":13.1909}
{"Timestamp":1672337129,"Value":13.187}
{"Timestamp":1672337159,"Value":13.187}
{"Timestamp":1672337189,"Value":13.1988}
{"Timestamp":1672337218,"Value":13.2264}
{"Timestamp":1672337248,"Value":13.2264}
{"Timestamp":1672337278,"Value":13.2303}
{"Timestamp":1672337309,"Value":13.2055}
{"Timestamp":1672337338,"Value":13.2146}
{"Timestamp":1672337368,"Value":13.2185}
{"Timestamp":1672337398,"Value":13.2303}
{"Timestamp":1672337428,"Value":13.2146}
{"Timestamp":1672337459,"Value":13.2185}
{"Timestamp":1672337489,"Value":13.2146}
{"Timestamp":1672337518,"Value":13.2185}
{"Timestamp":1672337548,"Value":13.2067}
{"Timestamp":1672337578,"Value":13.2106}
{"Timestamp":1672337608,"Value":13.2146}
{"Timestamp":1672337639,"Value":13.2092}
{"Timestamp":1672337669,"Value":13.2185}
{"Timestamp":1672337698,"Value":13.2067}
{"Timestamp":1672337729,"Value":13.2028}
{"Timestamp":1672337758,"Value":13.1996}
{"Timestamp":1672337788,"Value":13.1949}
{"Timestamp":1672337819,"Value":13.1981}
{"Timestamp":1672337848,"Value":13.2028}
{"Timestamp":1672337878,"Value":13.2028}
{"Timestamp":1672337908,"Value":13.1909}
{"Timestamp":1672337939,"Value":13.2018}
{"Timestamp":1672337969,"Value":13.1949}
{"Timestamp":1672337998,"Value":13.187}
{"Timestamp":1672338029,"Value":13.1909}
{"Timestamp":1672338059,"Value":13.1831}
{"Timestamp":1672338089,"Value":13.187}
{"Timestamp":1672338118,"Value":13.187}
{"Timestamp":1672338148,"Value":13.1909}
{"Timestamp":1672338179,"Value":13.187}
{"Timestamp":1672338209,"Value":13.1909}
{"Timestamp":1672338238,"Value":13.1831}
{"Timestamp":1672338268,"Value":13.1831}
{"Timestamp":1672338298,"Value":13.1831}
{"Timestamp":1672338329,"Value":13.1831}
{"Timestamp":1672338359,"Value":13.1754}
{"Timestamp":1672338389,"Value":13.1831}
{"Timestamp":1672338418,"Value":13.187}
{"Timestamp":1672338448,"Value":13.187}
{"Timestamp":1672338478,"Value":13.187}
{"Timestamp":1672338509,"Value":13.1761}
{"Timestamp":1672338539,"Value":13.1831}
{"Timestamp":1672338568,"Value":13.187}
{"Timestamp":1672338598,"Value":13.1831}
{"Timestamp":1672338629,"Value":13.1676}
{"Timestamp":1672338659,"Value":13.1831}
{"Timestamp":1672338689,"Value":13.1715}
{"Timestamp":1672338718,"Value":13.1793}
{"Timestamp":1672338748,"Value":13.1793}
{"Timestamp":1672338778,"Value":13.1793}
{"Timestamp":1672338808,"Value":13.187}
{"Timestamp":1672338839,"Value":13.1761}
{"Timestamp":1672338869,"Value":13.187}
{"Timestamp":1672338898,"Value":13.1715}
{"Timestamp":1672338929,"Value":13.1715}
{"Timestamp":1672338959,"Value":13.1754}
{"Timestamp":1672338989,"Value":13.187}
{"Timestamp":1672339019,"Value":13.1676}
{"Timestamp":1672339048,"Value":13.1754}
{"Timestamp":1672339078,"Value":13.1715}
{"Timestamp":1672339109,"Value":13.1505}
{"Timestamp":1672339139,"Value":13.1483}
{"Timestamp":1672339168,"Value":13.1521}
{"Timestamp":1672339198,"Value":13.1638}
{"Timestamp":1672339229,"Value":13.1754}
{"Timestamp":1672339259,"Value":13.1521}
{"Timestamp":1672339288,"Value":13.1521}
{"Timestamp":1672339318,"Value":13.1327}
{"Timestamp":1672339348,"Value":13.1328}
{"Timestamp":1672339379,"Value":13.1432}
{"Timestamp":1672339409,"Value":13.1405}
{"Timestamp":1672339438,"Value":13.1444}
{"Timestamp":1672339468,"Value":13.1483}
{"Timestamp":1672339498,"Value":13.1521}
{"Timestamp":1672339529,"Value":13.1638}
{"Timestamp":1672339559,"Value":13.156}
{"Timestamp":1672339576,"Value":13.1594}
{"Timestamp":1672339709,"Value":13.1457}
{"Timestamp":1672339738,"Value":13.1444}
{"Timestamp":1672339768,"Value":13.1366}
{"Timestamp":1672339798,"Value":13.1676}
{"Timestamp":1672339828,"Value":13.1521}
{"Timestamp":1672339858,"Value":13.1599}
{"Timestamp":1672339888,"Value":13.1754}
{"Timestamp":1672339918,"Value":13.1754}
{"Timestamp":1672339949,"Value":13.1797}
{"Timestamp":1672339979,"Value":13.1638}
{"Timestamp":1672340008,"Value":13.1793}
{"Timestamp":1672340038,"Value":13.187}
{"Timestamp":1672340068,"Value":13.1754}
{"Timestamp":1672340099,"Value":13.1761}
{"Timestamp":1672340128,"Value":13.1829}
{"Timestamp":1672340158,"Value":13.187}
{"Timestamp":1672340188,"Value":13.1793}
{"Timestamp":1672340218,"Value":13.1831}
{"Timestamp":1672340249,"Value":13.1834}
{"Timestamp":1672340279,"Value":13.1831}
{"Timestamp":1672340309,"Value":13.187}
{"Timestamp":1672340338,"Value":13.187}
{"Timestamp":1672340368,"Value":13.187}
{"Timestamp":1672340398,"Value":13.1831}
{"Timestamp":1672340428,"Value":13.1909}
{"Timestamp":1672340459,"Value":13.187}
{"Timestamp":1672340489,"Value":13.187}
{"Timestamp":1672340518,"Value":13.187}
{"Timestamp":1672340548,"Value":13.187}
{"Timestamp":1672340578,"Value":13.187}
{"Timestamp":1672340609,"Value":13.1797}
{"Timestamp":1672340639,"Value":13.1793}
{"Timestamp":1672340668,"Value":13.187}
{"Timestamp":1672340698,"Value":13.187}
{"Timestamp":1672340729,"Value":13.1909}
{"Timestamp":1672340759,"Value":13.187}
{"Timestamp":1672340789,"Value":13.1909}
{"Timestamp":1672340818,"Value":13.1793}
{"Timestamp":1672340848,"Value":13.1793}
{"Timestamp":1672340878,"Value":13.1949}
{"Timestamp":1672340909,"Value":13.1907}
{"Timestamp":1672340939,"Value":13.187}
{"Timestamp":1672340968,"Value":13.187}
{"Timestamp":1672340998,"Value":13.187}
{"Timestamp":1672341029,"Value":13.2028}
{"Timestamp":1672341059,"Value":13.187}
{"Timestamp":1672341089,"Value":13.1871}
{"Timestamp":1672341118,"Value":13.187}
{"Timestamp":1672341148,"Value":13.187}
{"Timestamp":1672341178,"Value":13.1793}
{"Timestamp":1672341209,"Value":13.1907}
{"Timestamp":1672341239,"Value":13.1949}
{"Timestamp":1672341268,"Value":13.1949}
{"Timestamp":1672341298,"Value":13.187}
{"Timestamp":1672341329,"Value":13.187}
{"Timestamp":1672341359,"Value":13.1909}
{"Timestamp":1672341389,"Value":13.2146}
{"Timestamp":1672341419,"Value":13.2106}
{"Timestamp":1672341448,"Value":13.187}
{"Timestamp":1672341478,"Value":13.2067}
{"Timestamp":1672341508,"Value":13.1909}
{"Timestamp":1672341538,"Value":13.1949}
{"Timestamp":1672341569,"Value":13.2055}
{"Timestamp":1672341599,"Value":13.1988}
{"Timestamp":1672341629,"Value":13.2185}
{"Timestamp":1672341658,"Value":13.208}
{"Timestamp":1672341689,"Value":13.2204}
{"Timestamp":1672341719,"Value":13.2303}
{"Timestamp":1672341748,"Value":13.2382}
{"Timestamp":1672341778,"Value":13.2028}
{"Timestamp":1672341808,"Value":13.1988}
{"Timestamp":1672341838,"Value":13.2067}
{"Timestamp":1672341869,"Value":13.2204}
{"Timestamp":1672341899,"Value":13.2028}
{"Timestamp":1672341929,"Value":13.2067}
{"Timestamp":1672341958,"Value":13.208}
{"Timestamp":1672341989,"Value":13.1981}
{"Timestamp":1672342019,"Value":13.2185}
{"Timestamp":1672342048,"Value":13.2146}
{"Timestamp":1672342078,"Value":13.2264}
{"Timestamp":1672342108,"Value":13.2303}
{"Timestamp":1672342139,"Value":13.2204}
{"Timestamp":1672342169,"Value":13.2067}
{"Timestamp":1672342198,"Value":13.2303}
{"Timestamp":1672342229,"Value":13.2224}
{"Timestamp":1672342258,"Value":13.1954}
{"Timestamp":1672342289,"Value":13.2166}
{"Timestamp":1672342319,"Value":13.2382}
{"Timestamp":1672342349,"Value":13.2382}
{"Timestamp":1672342378,"Value":13.2421}
{"Timestamp":1672342408,"Value":13.2461}
{"Timestamp":1672342438,"Value":13.2421}
{"Timestamp":1672342469,"Value":13.2426}
{"Timestamp":1672342499,"Value":13.246}
{"Timestamp":1672342528,"Value":13.25}
{"Timestamp":1672342558,"Value":13.2461}
{"Timestamp":1672342588,"Value":13.2539}
{"Timestamp":1672342619,"Value":13.1907}
{"Timestamp":1672342649,"Value":13.187}
{"Timestamp":1672342679,"Value":13.2185}
{"Timestamp":1672342708,"Value":13.2461}
{"Timestamp":1672342738,"Value":13.2461}
{"Timestamp":1672342768,"Value":13.25}
{"Timestamp":1672342799,"Value":13.2463}
{"Timestamp":1672342828,"Value":13.25}
{"Timestamp":1672342858,"Value":13.2499}
{"Timestamp":1672342888,"Value":13.2577}
{"Timestamp":1672342919,"Value":13.2536}
{"Timestamp":1672342949,"Value":13.2655}
{"Timestamp":1672342978,"Value":13.25}
{"Timestamp":1672343008,"Value":13.2616}
{"Timestamp":1672343038,"Value":13.2303}
{"Timestamp":1672343069,"Value":13.187}
{"Timestamp":1672343098,"Value":13.187}
{"Timestamp":1672343129,"Value":13.1949}
{"Timestamp":1672343158,"Value":13.2122}
{"Timestamp":1672343189,"Value":13.2646}
{"Timestamp":1672343219,"Value":13.2616}
{"Timestamp":1672343249,"Value":13.2578}
{"Timestamp":1672343278,"Value":13.2616}
{"Timestamp":1672343308,"Value":13.2771}
{"Timestamp":1672343338,"Value":13.2578}
{"Timestamp":1672343369,"Value":13.2682}
{"Timestamp":1672343399,"Value":13.2655}
{"Timestamp":1672343428,"Value":13.2665}
{"Timestamp":1672343458,"Value":13.2733}
{"Timestamp":1672343488,"Value":13.2694}
{"Timestamp":1672343519,"Value":13.2792}
{"Timestamp":1672343549,"Value":13.2888}
{"Timestamp":1672343578,"Value":13.2421}
{"Timestamp":1672343608,"Value":13.2224}
{"Timestamp":1672343639,"Value":13.2755}
{"Timestamp":1672343669,"Value":13.2965}
{"Timestamp":1672343698,"Value":13.2849}
{"Timestamp":1672343729,"Value":13.312}
{"Timestamp":1672343759,"Value":13.3081}
{"Timestamp":1672343789,"Value":13.2926}
{"Timestamp":1672343818,"Value":13.3004}
{"Timestamp":1672343848,"Value":13.3043}
{"Timestamp":1672343878,"Value":13.281}
{"Timestamp":1672343909,"Value":13.3084}
{"Timestamp":1672343939,"Value":13.3159}
{"Timestamp":1672343968,"Value":13.3159}
{"Timestamp":1672343998,"Value":13.3159}
{"Timestamp":1672344029,"Value":13.3199}
{"Timestamp":1672344059,"Value":13.312}
{"Timestamp":1672344088,"Value":13.312}
{"Timestamp":1672344118,"Value":13.3121}
{"Timestamp":1672344149,"Value":13.312}
{"Timestamp":1672344179,"Value":13.2926}
{"Timestamp":1672344208,"Value":13.3081}
{"Timestamp":1672344238,"Value":13.3043}
{"Timestamp":1672344268,"Value":13.312}
{"Timestamp":1672344299,"Value":13.3084}
{"Timestamp":1672344328,"Value":13.2996}
{"Timestamp":1672344358,"Value":13.3004}
{"Timestamp":1672344388,"Value":13.2965}
{"Timestamp":1672344418,"Value":13.312}
{"Timestamp":1672344449,"Value":13.3084}
{"Timestamp":1672344479,"Value":13.312}
{"Timestamp":1672344508,"Value":13.3199}
{"Timestamp":1672344538,"Value":13.312}
{"Timestamp":1672344568,"Value":13.312}
{"Timestamp":1672344599,"Value":13.3084}
{"Timestamp":1672344628,"Value":13.3162}
{"Timestamp":1672344658,"Value":13.3238}
{"Timestamp":1672344688,"Value":13.3199}
{"Timestamp":1672344718,"Value":13.3593}
{"Timestamp":1672344749,"Value":13.3565}
{"Timestamp":1672344779,"Value":13.3317}
{"Timestamp":1672344808,"Value":13.3514}
{"Timestamp":1672344838,"Value":13.3435}
{"Timestamp":1672344869,"Value":13.3342}
{"Timestamp":1672344899,"Value":13.3632}
{"Timestamp":1672344928,"Value":13.354}
{"Timestamp":1672344958,"Value":13.3514}
{"Timestamp":1672344988,"Value":13.3474}
{"Timestamp":1672345019,"Value":13.3491}
{"Timestamp":1672345049,"Value":13.3474}
{"Timestamp":1672345078,"Value":13.375}
{"Timestamp":1672345108,"Value":13.3161}
{"Timestamp":1672345139,"Value":13.3602}
{"Timestamp":1672345169,"Value":13.3553}
{"Timestamp":1672345199,"Value":13.3436}
{"Timestamp":1672345229,"Value":13.3593}
{"Timestamp":1672345259,"Value":13.3632}
{"Timestamp":1672345289,"Value":13.3278}
{"Timestamp":1672345319,"Value":13.3396}
{"Timestamp":1672345349,"Value":13.3396}
{"Timestamp":1672345378,"Value":13.3278}
{"Timestamp":1672345408,"Value":13.2928}
{"Timestamp":1672345438,"Value":13.3123}
{"Timestamp":1672345469,"Value":13.3602}
{"Timestamp":1672345498,"Value":13.3671}
{"Timestamp":1672345529,"Value":13.3711}
{"Timestamp":1672345559,"Value":13.375}
{"Timestamp":1672345589,"Value":13.375}
{"Timestamp":1672345618,"Value":13.375}
{"Timestamp":1672345648,"Value":13.375}
{"Timestamp":1672345678,"Value":13.3711}
{"Timestamp":1672345708,"Value":13.3711}
{"Timestamp":1672345738,"Value":13.375}
{"Timestamp":1672345769,"Value":13.375}
{"Timestamp":1672345799,"Value":13.375}
{"Timestamp":1672345828,"Value":13.375}
{"Timestamp":1672345858,"Value":13.375}
{"Timestamp":1672345888,"Value":13.375}
{"Timestamp":1672345919,"Value":13.3786}
{"Timestamp":1672345949,"Value":13.375}
{"Timestamp":1672345978,"Value":13.3711}
{"Timestamp":1672346008,"Value":13.3632}
{"Timestamp":1672346038,"Value":13.375}
{"Timestamp":1672346069,"Value":13.3749}
{"Timestamp":1672346099,"Value":13.3944}
{"Timestamp":1672346129,"Value":13.3749}
{"Timestamp":1672346158,"Value":13.375}
{"Timestamp":1672346189,"Value":13.375}
{"Timestamp":1672346219,"Value":13.3944}
{"Timestamp":1672346249,"Value":13.3866}
{"Timestamp":1672346278,"Value":13.3983}
{"Timestamp":1672346308,"Value":13.3944}
{"Timestamp":1672346339,"Value":13.4078}
{"Timestamp":1672346369,"Value":13.4176}
{"Timestamp":1672346398,"Value":13.3983}
{"Timestamp":1672346429,"Value":13.406}
{"Timestamp":1672346459,"Value":13.4215}
{"Timestamp":1672346489,"Value":13.4021}
{"Timestamp":1672346518,"Value":13.4254}
{"Timestamp":1672346548,"Value":13.4215}
{"Timestamp":1672346578,"Value":13.4331}
{"Timestamp":1672346609,"Value":13.4042}
{"Timestamp":1672346639,"Value":13.4254}
{"Timestamp":1672346668,"Value":13.4099}
{"Timestamp":1672346698,"Value":13.4138}
{"Timestamp":1672346729,"Value":13.4254}
{"Timestamp":1672346759,"Value":13.4254}
{"Timestamp":1672346789,"Value":13.4293}
{"Timestamp":1672346819,"Value":13.4099}
{"Timestamp":1672346848,"Value":13.4176}
{"Timestamp":1672346878,"Value":13.3983}
{"Timestamp":1672346908,"Value":13.3944}
{"Timestamp":1672346939,"Value":13.4115}
{"Timestamp":1672346968,"Value":13.4215}
{"Timestamp":1672346998,"Value":13.4331}
{"Timestamp":1672347029,"Value":13.4293}
{"Timestamp":1672347059,"Value":13.437}
{"Timestamp":1672347089,"Value":13.4331}
{"Timestamp":1672347118,"Value":13.4293}
{"Timestamp":1672347148,"Value":13.4138}
{"Timestamp":1672347178,"Value":13.4176}
{"Timestamp":1672347209,"Value":13.4115}
{"Timestamp":1672347239,"Value":13.4215}
{"Timestamp":1672347268,"Value":13.4293}
{"Timestamp":1672347298,"Value":13.4138}
{"Timestamp":1672347329,"Value":13.437}
{"Timestamp":1672347359,"Value":13.4176}
{"Timestamp":1672347389,"Value":13.4099}
{"Timestamp":1672347418,"Value":13.4331}
{"Timestamp":1672347448,"Value":13.4331}
{"Timestamp":1672347479,"Value":13.4334}
{"Timestamp":1672347509,"Value":13.4331}
{"Timestamp":1672347538,"Value":13.4254}
{"Timestamp":1672347568,"Value":13.4254}
{"Timestamp":1672347598,"Value":13.4331}
{"Timestamp":1672347629,"Value":13.437}
{"Timestamp":1672347658,"Value":13.4287}
{"Timestamp":1672347688,"Value":13.4176}
{"Timestamp":1672347719,"Value":13.4297}
{"Timestamp":1672347749,"Value":13.4331}
{"Timestamp":1672347778,"Value":13.4331}
{"Timestamp":1672347808,"Value":13.4215}
{"Timestamp":1672347838,"Value":13.4331}
{"Timestamp":1672347869,"Value":13.4115}
{"Timestamp":1672347899,"Value":13.4138}
{"Timestamp":1672347929,"Value":13.4254}
{"Timestamp":1672347958,"Value":13.4039}
{"Timestamp":1672347989,"Value":13.4078}
{"Timestamp":1672348019,"Value":13.4138}
{"Timestamp":1672348048,"Value":13.4099}
{"Timestamp":1672348078,"Value":13.4331}
{"Timestamp":1672348109,"Value":13.4334}
{"Timestamp":1672348139,"Value":13.4254}
{"Timestamp":1672348168,"Value":13.4331}
{"Timestamp":1672348198,"Value":13.4293}
{"Timestamp":1672348229,"Value":13.375}
{"Timestamp":1672348259,"Value":13.406}
{"Timestamp":1672348289,"Value":13.437}
{"Timestamp":1672348318,"Value":13.4449}
{"Timestamp":1672348348,"Value":13.437}
{"Timestamp":1672348379,"Value":13.437}
{"Timestamp":1672348409,"Value":13.4293}
{"Timestamp":1672348439,"Value":13.4331}
{"Timestamp":1672348468,"Value":13.4409}
{"Timestamp":1672348498,"Value":13.437}
{"Timestamp":1672348529,"Value":13.437}
{"Timestamp":1672348558,"Value":13.4412}
{"Timestamp":1672348589,"Value":13.4407}
{"Timestamp":1672348619,"Value":13.4409}
{"Timestamp":1672348648,"Value":13.4409}
{"Timestamp":1672348678,"Value":13.437}
{"Timestamp":1672348709,"Value":13.4297}
{"Timestamp":1672348739,"Value":13.437}
{"Timestamp":1672348768,"Value":13.437}
{"Timestamp":1672348798,"Value":13.437}
{"Timestamp":1672348829,"Value":13.4488}
{"Timestamp":1672348859,"Value":13.4488}
{"Timestamp":1672348889,"Value":13.4449}
{"Timestamp":1672348918,"Value":13.4646}
{"Timestamp":1672348948,"Value":13.4606}
{"Timestamp":1672348978,"Value":13.4567}
{"Timestamp":1672349009,"Value":13.4518}
{"Timestamp":1672349039,"Value":13.4606}
{"Timestamp":1672349068,"Value":13.437}
{"Timestamp":1672349098,"Value":13.4449}
{"Timestamp":1672349129,"Value":13.437}
{"Timestamp":1672349159,"Value":13.437}
{"Timestamp":1672349189,"Value":13.437}
{"Timestamp":1672349219,"Value":13.4488}
{"Timestamp":1672349248,"Value":13.4488}
{"Timestamp":1672349278,"Value":13.4488}
{"Timestamp":1672349308,"Value":13.4488}
{"Timestamp":1672349338,"Value":13.4409}
{"Timestamp":1672349369,"Value":13.4518}
{"Timestamp":1672349399,"Value":13.4488}
{"Timestamp":1672349428,"Value":13.4496}
{"Timestamp":1672349458,"Value":13.4409}
{"Timestamp":1672349488,"Value":13.4646}
{"Timestamp":1672349519,"Value":13.4704}
{"Timestamp":1672349549,"Value":13.4685}
{"Timestamp":1672349578,"Value":13.4724}
{"Timestamp":1672349608,"Value":13.4646}
{"Timestamp":1672349638,"Value":13.4488}
{"Timestamp":1672349669,"Value":13.4518}
{"Timestamp":1672349698,"Value":13.4528}
{"Timestamp":1672349729,"Value":13.4409}
{"Timestamp":1672349758,"Value":13.4454}
{"Timestamp":1672349789,"Value":13.4407}
{"Timestamp":1672349818,"Value":13.437}
{"Timestamp":1672349848,"Value":13.4409}
{"Timestamp":1672349878,"Value":13.4449}
{"Timestamp":1672349909,"Value":13.4518}
{"Timestamp":1672349939,"Value":13.437}
{"Timestamp":1672349968,"Value":13.4449}
{"Timestamp":1672349998,"Value":13.4488}
{"Timestamp":1672350029,"Value":13.4488}
{"Timestamp":1672350059,"Value":13.4449}
{"Timestamp":1672350089,"Value":13.4449}
{"Timestamp":1672350118,"Value":13.4449}
{"Timestamp":1672350148,"Value":13.4409}
{"Timestamp":1672350178,"Value":13.437}
{"Timestamp":1672350209,"Value":13.4518}
{"Timestamp":1672350239,"Value":13.4409}
{"Timestamp":1672350268,"Value":13.4488}
{"Timestamp":1672350298,"Value":13.4528}
{"Timestamp":1672350329,"Value":13.4488}
{"Timestamp":1672350359,"Value":13.4488}
{"Timestamp":1672350389,"Value":13.4409}
{"Timestamp":1672350418,"Value":13.4528}
{"Timestamp":1672350448,"Value":13.4685}
{"Timestamp":1672350478,"Value":13.4646}
{"Timestamp":1672350509,"Value":13.4555}
{"Timestamp":1672350539,"Value":13.4606}
{"Timestamp":1672350568,"Value":13.4685}
{"Timestamp":1672350598,"Value":13.4606}
{"Timestamp":1672350629,"Value":13.4764}
{"Timestamp":1672350659,"Value":13.4764}
{"Timestamp":1672350689,"Value":13.4606}
{"Timestamp":1672350718,"Value":13.4803}
{"Timestamp":1672350748,"Value":13.4803}
{"Timestamp":1672350779,"Value":13.4555}
{"Timestamp":1672350809,"Value":13.4646}
{"Timestamp":1672350838,"Value":13.4567}
{"Timestamp":1672350868,"Value":13.4685}
{"Timestamp":1672350898,"Value":13.4646}
{"Timestamp":1672350929,"Value":13.4528}
{"Timestamp":1672350959,"Value":13.4567}
{"Timestamp":1672350988,"Value":13.4449}
{"Timestamp":1672351018,"Value":13.4528}
{"Timestamp":1672351048,"Value":13.4606}
{"Timestamp":1672351079,"Value":13.4704}
{"Timestamp":1672351109,"Value":13.4882}
{"Timestamp":1672351138,"Value":13.4606}
{"Timestamp":1672351168,"Value":13.4882}
{"Timestamp":1672351198,"Value":13.4606}
{"Timestamp":1672351229,"Value":13.4606}
{"Timestamp":1672351258,"Value":13.4748}
{"Timestamp":1672351289,"Value":13.4778}
{"Timestamp":1672351319,"Value":13.4764}
{"Timestamp":1672351348,"Value":13.5}
{"Timestamp":1672351378,"Value":13.4646}
{"Timestamp":1672351408,"Value":13.4843}
{"Timestamp":1672351439,"Value":13.4778}
{"Timestamp":1672351469,"Value":13.4724}
{"Timestamp":1672351498,"Value":13.4685}
{"Timestamp":1672351529,"Value":13.4646}
{"Timestamp":1672351559,"Value":13.4685}
{"Timestamp":1672351589,"Value":13.4882}
{"Timestamp":1672351618,"Value":13.4764}
{"Timestamp":1672351648,"Value":13.4646}
{"Timestamp":1672351678,"Value":13.4528}
{"Timestamp":1672351709,"Value":13.4666}
{"Timestamp":1672351739,"Value":13.4646}
{"Timestamp":1672351768,"Value":13.4646}
{"Timestamp":1672351798,"Value":13.4764}
{"Timestamp":1672351829,"Value":13.4803}
{"Timestamp":1672351859,"Value":13.4724}
{"Timestamp":1672351888,"Value":13.4528}
{"Timestamp":1672351918,"Value":13.4567}
{"Timestamp":1672351948,"Value":13.4606}
{"Timestamp":1672351979,"Value":13.4778}
{"Timestamp":1672352009,"Value":13.4646}
{"Timestamp":1672352038,"Value":13.4685}
{"Timestamp":1672352068,"Value":13.4646}
{"Timestamp":1672352098,"Value":13.4488}
{"Timestamp":1672352128,"Value":13.4567}
{"Timestamp":1672352159,"Value":13.4764}
{"Timestamp":1672352188,"Value":13.4606}
{"Timestamp":1672352218,"Value":13.4528}
{"Timestamp":1672352248,"Value":13.437}
{"Timestamp":1672352279,"Value":13.4629}
{"Timestamp":1672352308,"Value":13.4449}
{"Timestamp":1672352338,"Value":13.4449}
{"Timestamp":1672352368,"Value":13.4528}
{"Timestamp":1672352399,"Value":13.4666}
{"Timestamp":1672352428,"Value":13.4538}
{"Timestamp":1672352459,"Value":13.4606}
{"Timestamp":1672352488,"Value":13.4567}
{"Timestamp":1672352518,"Value":13.4449}
{"Timestamp":1672352549,"Value":13.437}
{"Timestamp":1672352579,"Value":13.4606}
{"Timestamp":1672352609,"Value":13.4685}
{"Timestamp":1672352638,"Value":13.4567}
{"Timestamp":1672352668,"Value":13.4489}
{"Timestamp":1672352699,"Value":13.4518}
{"Timestamp":1672352728,"Value":13.4538}
{"Timestamp":1672352758,"Value":13.4449}
{"Timestamp":1672352788,"Value":13.437}
{"Timestamp":1672352819,"Value":13.4518}
{"Timestamp":1672352849,"Value":13.4528}
{"Timestamp":1672352878,"Value":13.4488}
{"Timestamp":1672352908,"Value":13.4449}
{"Timestamp":1672352938,"Value":13.4331}
{"Timestamp":1672352969,"Value":13.437}
{"Timestamp":1672352998,"Value":13.4409}
{"Timestamp":1672353029,"Value":13.4331}
{"Timestamp":1672353058,"Value":13.437}
{"Timestamp":1672353088,"Value":13.437}
{"Timestamp":1672353118,"Value":13.4409}
{"Timestamp":1672353149,"Value":13.4297}
{"Timestamp":1672353178,"Value":13.437}
{"Timestamp":1672353208,"Value":13.4371}
{"Timestamp":1672353238,"Value":13.437}
{"Timestamp":1672353269,"Value":13.4297}
{"Timestamp":1672353299,"Value":13.437}
{"Timestamp":1672353329,"Value":13.437}
{"Timestamp":1672353358,"Value":13.437}
{"Timestamp":1672353389,"Value":13.4334}
{"Timestamp":1672353418,"Value":13.4215}
{"Timestamp":1672353448,"Value":13.4254}
{"Timestamp":1672353478,"Value":13.4409}
{"Timestamp":1672353509,"Value":13.4334}
{"Timestamp":1672353539,"Value":13.437}
{"Timestamp":1672353568,"Value":13.4331}
{"Timestamp":1672353598,"Value":13.437}
{"Timestamp":1672353629,"Value":13.437}
{"Timestamp":1672353659,"Value":13.4331}
{"Timestamp":1672353688,"Value":13.4409}
{"Timestamp":1672353718,"Value":13.437}
{"Timestamp":1672353748,"Value":13.4215}
{"Timestamp":1672353779,"Value":13.4224}
{"Timestamp":1672353809,"Value":13.4331}
{"Timestamp":1672353838,"Value":13.4254}
{"Timestamp":1672353868,"Value":13.4254}
{"Timestamp":1672353899,"Value":13.4042}
{"Timestamp":1672353928,"Value":13.3957}
{"Timestamp":1672353959,"Value":13.4138}
{"Timestamp":1672353988,"Value":13.406}
{"Timestamp":1672354018,"Value":13.4176}
{"Timestamp":1672354049,"Value":13.4042}
{"Timestamp":1672354079,"Value":13.406}
{"Timestamp":1672354108,"Value":13.4254}
{"Timestamp":1672354138,"Value":13.3983}
{"Timestamp":1672354169,"Value":13.4334}
{"Timestamp":1672354199,"Value":13.4293}
{"Timestamp":1672354229,"Value":13.4254}
{"Timestamp":1672354258,"Value":13.4122}
{"Timestamp":1672354288,"Value":13.406}
{"Timestamp":1672354319,"Value":13.4115}
{"Timestamp":1672354348,"Value":13.4099}
{"Timestamp":1672354378,"Value":13.4331}
{"Timestamp":1672354408,"Value":13.4293}
{"Timestamp":1672354439,"Value":13.4115}
{"Timestamp":1672354468,"Value":13.4331}
{"Timestamp":1672354498,"Value":13.4215}
{"Timestamp":1672354529,"Value":13.4331}
{"Timestamp":1672354559,"Value":13.4293}
{"Timestamp":1672354589,"Value":13.4138}
{"Timestamp":1672354618,"Value":13.4099}
{"Timestamp":1672354648,"Value":13.4021}
{"Timestamp":1672354679,"Value":13.4224}
{"Timestamp":1672354709,"Value":13.3553}
{"Timestamp":1672354738,"Value":13.3199}
{"Timestamp":1672354768,"Value":13.3435}
{"Timestamp":1672354799,"Value":13.3305}
{"Timestamp":1672354828,"Value":13.3414}
{"Timestamp":1672354859,"Value":13.3317}
{"Timestamp":1672354888,"Value":13.3396}
{"Timestamp":1672354918,"Value":13.3356}
{"Timestamp":1672354948,"Value":13.3514}
{"Timestamp":1672354978,"Value":13.3788}
{"Timestamp":1672355009,"Value":13.4078}
{"Timestamp":1672355039,"Value":13.406}
{"Timestamp":1672355068,"Value":13.4099}
{"Timestamp":1672355098,"Value":13.4021}
{"Timestamp":1672355129,"Value":13.3944}
{"Timestamp":1672355159,"Value":13.3983}
{"Timestamp":1672355188,"Value":13.3944}
{"Timestamp":1672355218,"Value":13.4138}
{"Timestamp":1672355248,"Value":13.4099}
{"Timestamp":1672355279,"Value":13.3932}
{"Timestamp":1672355309,"Value":13.4176}
{"Timestamp":1672355338,"Value":13.4254}
{"Timestamp":1672355368,"Value":13.4176}
{"Timestamp":1672355398,"Value":13.4021}
{"Timestamp":1672355429,"Value":13.4138}
{"Timestamp":1672355459,"Value":13.4254}
{"Timestamp":1672355488,"Value":13.4021}
{"Timestamp":1672355518,"Value":13.4254}
{"Timestamp":1672355549,"Value":13.4188}
{"Timestamp":1672355579,"Value":13.4021}
{"Timestamp":1672355609,"Value":13.3983}
{"Timestamp":1672355638,"Value":13.406}
{"Timestamp":1672355668,"Value":13.3983}
{"Timestamp":1672355698,"Value":13.4138}
{"Timestamp":1672355729,"Value":13.406}
{"Timestamp":1672355759,"Value":13.3983}
{"Timestamp":1672355789,"Value":13.3983}
{"Timestamp":1672355818,"Value":13.4099}
{"Timestamp":1672355848,"Value":13.3866}
{"Timestamp":1672355879,"Value":13.3969}
{"Timestamp":1672355909,"Value":13.3905}
{"Timestamp":1672355939,"Value":13.3944}
{"Timestamp":1672355968,"Value":13.3866}
{"Timestamp":1672355998,"Value":13.3828}
{"Timestamp":1672356029,"Value":13.3789}
{"Timestamp":1672356059,"Value":13.3905}
{"Timestamp":1672356089,"Value":13.3866}
{"Timestamp":1672356118,"Value":13.3983}
{"Timestamp":1672356148,"Value":13.3827}
{"Timestamp":1672356178,"Value":13.3866}
{"Timestamp":1672356208,"Value":13.3789}
{"Timestamp":1672356239,"Value":13.3859}
{"Timestamp":1672356269,"Value":13.3789}
{"Timestamp":1672356298,"Value":13.3905}
{"Timestamp":1672356329,"Value":13.3513}
{"Timestamp":1672356359,"Value":13.3238}
{"Timestamp":1672356389,"Value":13.3278}
{"Timestamp":1672356418,"Value":13.3631}
{"Timestamp":1672356448,"Value":13.3591}
{"Timestamp":1672356478,"Value":13.3982}
{"Timestamp":1672356509,"Value":13.4005}
{"Timestamp":1672356539,"Value":13.3905}
{"Timestamp":1672356568,"Value":13.4021}
{"Timestamp":1672356598,"Value":13.3944}
{"Timestamp":1672356629,"Value":13.3789}
{"Timestamp":1672356658,"Value":13.3791}
{"Timestamp":1672356689,"Value":13.3859}
{"Timestamp":1672356718,"Value":13.3828}
{"Timestamp":1672356748,"Value":13.3983}
{"Timestamp":1672356778,"Value":13.3828}
{"Timestamp":1672356809,"Value":13.3786}
{"Timestamp":1672356839,"Value":13.3789}
{"Timestamp":1672356869,"Value":13.3866}
{"Timestamp":1672356898,"Value":13.3749}
{"Timestamp":1672356929,"Value":13.3789}
{"Timestamp":1672356959,"Value":13.3789}
{"Timestamp":1672356989,"Value":13.3866}
{"Timestamp":1672357018,"Value":13.3789}
{"Timestamp":1672357048,"Value":13.3789}
{"Timestamp":1672357079,"Value":13.3786}
{"Timestamp":1672357109,"Value":13.3789}
{"Timestamp":1672357138,"Value":13.3828}
{"Timestamp":1672357168,"Value":13.3789}
{"Timestamp":1672357199,"Value":13.375}
{"Timestamp":1672357228,"Value":13.3708}
{"Timestamp":1672357258,"Value":13.375}
{"Timestamp":1672357288,"Value":13.3671}
{"Timestamp":1672357318,"Value":13.375}
{"Timestamp":1672357349,"Value":13.3713}
{"Timestamp":1672357379,"Value":13.3789}
{"Timestamp":1672357408,"Value":13.375}
{"Timestamp":1672357438,"Value":13.375}
{"Timestamp":1672357469,"Value":13.3713}
{"Timestamp":1672357499,"Value":13.3632}
{"Timestamp":1672357528,"Value":13.375}
{"Timestamp":1672357558,"Value":13.375}
{"Timestamp":1672357588,"Value":13.375}
{"Timestamp":1672357619,"Value":13.3676}
{"Timestamp":1672357649,"Value":13.3789}
{"Timestamp":1672357678,"Value":13.3828}
{"Timestamp":1672357708,"Value":13.3711}
{"Timestamp":1672357738,"Value":13.3789}
{"Timestamp":1672357769,"Value":13.3713}
{"Timestamp":1672357798,"Value":13.375}
{"Timestamp":1672357829,"Value":13.3711}
{"Timestamp":1672357859,"Value":13.3711}
{"Timestamp":1672357889,"Value":13.3711}
{"Timestamp":1672357918,"Value":13.3671}
{"Timestamp":1672357948,"Value":13.3593}
{"Timestamp":1672357978,"Value":13.3632}
{"Timestamp":1672358009,"Value":13.3417}
{"Timestamp":1672358039,"Value":13.3081}
{"Timestamp":1672358068,"Value":13.312}
{"Timestamp":1672358098,"Value":13.2926}
{"Timestamp":1672358129,"Value":13.3396}
{"Timestamp":1672358159,"Value":13.2965}
{"Timestamp":1672358189,"Value":13.3084}
{"Timestamp":1672358218,"Value":13.3043}
{"Timestamp":1672358248,"Value":13.3081}
{"Timestamp":1672358278,"Value":13.3043}
{"Timestamp":1672358309,"Value":13.2792}
{"Timestamp":1672358339,"Value":13.3515}
{"Timestamp":1672358369,"Value":13.3593}
{"Timestamp":1672358398,"Value":13.3632}
{"Timestamp":1672358429,"Value":13.3246}
{"Timestamp":1672358458,"Value":13.333}
{"Timestamp":1672358489,"Value":13.3305}
{"Timestamp":1672358519,"Value":13.3356}
{"Timestamp":1672358548,"Value":13.3396}
{"Timestamp":1672358578,"Value":13.3435}
{"Timestamp":1672358608,"Value":13.3435}
{"Timestamp":1672358639,"Value":13.3379}
{"Timestamp":1672358669,"Value":13.3474}
{"Timestamp":1672358698,"Value":13.3474}
{"Timestamp":1672358729,"Value":13.3553}
{"Timestamp":1672358759,"Value":13.3474}
{"Timestamp":1672358789,"Value":13.3317}
{"Timestamp":1672358818,"Value":13.3238}
{"Timestamp":1672358848,"Value":13.3396}
{"Timestamp":1672358879,"Value":13.3454}
{"Timestamp":1672358909,"Value":13.3474}
{"Timestamp":1672358938,"Value":13.3514}
{"Timestamp":1672358968,"Value":13.3632}
{"Timestamp":1672358998,"Value":13.3435}
{"Timestamp":1672359029,"Value":13.3514}
{"Timestamp":1672359059,"Value":13.3396}
{"Timestamp":1672359089,"Value":13.3317}
{"Timestamp":1672359118,"Value":13.3238}
{"Timestamp":1672359148,"Value":13.3278}
{"Timestamp":1672359179,"Value":13.3268}
{"Timestamp":1672359209,"Value":13.3356}
{"Timestamp":1672359238,"Value":13.3278}
{"Timestamp":1672359268,"Value":13.3238}
{"Timestamp":1672359299,"Value":13.3157}
{"Timestamp":1672359329,"Value":13.3372}
{"Timestamp":1672359359,"Value":13.3199}
{"Timestamp":1672359388,"Value":13.3159}
{"Timestamp":1672359418,"Value":13.3199}
{"Timestamp":1672359448,"Value":13.3238}
{"Timestamp":1672359479,"Value":13.3157}
{"Timestamp":1672359509,"Value":13.3199}
{"Timestamp":1672359538,"Value":13.3317}
{"Timestamp":1672359568,"Value":13.3278}
{"Timestamp":1672359599,"Value":13.3157}
{"Timestamp":1672359628,"Value":13.3162}
{"Timestamp":1672359658,"Value":13.3006}
{"Timestamp":1672359688,"Value":13.2733}
{"Timestamp":1672359718,"Value":13.2578}
{"Timestamp":1672359748,"Value":13.2655}
{"Timestamp":1672359779,"Value":13.2573}
{"Timestamp":1672359808,"Value":13.2928}
{"Timestamp":1672359838,"Value":13.3199}
{"Timestamp":1672359868,"Value":13.3238}
{"Timestamp":1672359899,"Value":13.3305}
{"Timestamp":1672359928,"Value":13.3288}
{"Timestamp":1672359958,"Value":13.3238}
{"Timestamp":1672359988,"Value":13.3199}
{"Timestamp":1672360019,"Value":13.3194}
{"Timestamp":1672360049,"Value":13.312}
{"Timestamp":1672360078,"Value":13.3159}
{"Timestamp":1672360108,"Value":13.3239}
{"Timestamp":1672360138,"Value":13.3278}
{"Timestamp":1672360169,"Value":13.3194}
{"Timestamp":1672360199,"Value":13.312}
{"Timestamp":1672360228,"Value":13.3122}
{"Timestamp":1672360259,"Value":13.2655}
{"Timestamp":1672360288,"Value":13.2578}
{"Timestamp":1672360318,"Value":13.2616}
{"Timestamp":1672360348,"Value":13.2771}
{"Timestamp":1672360379,"Value":13.312}
{"Timestamp":1672360409,"Value":13.2733}
{"Timestamp":1672360438,"Value":13.25}
{"Timestamp":1672360468,"Value":13.25}
{"Timestamp":1672360498,"Value":13.25}
{"Timestamp":1672360529,"Value":13.2461}
{"Timestamp":1672360559,"Value":13.2578}
{"Timestamp":1672360589,"Value":13.2578}
{"Timestamp":1672360618,"Value":13.2616}
{"Timestamp":1672360648,"Value":13.3081}
{"Timestamp":1672360679,"Value":13.3194}
{"Timestamp":1672360709,"Value":13.3199}
{"Timestamp":1672360739,"Value":13.3199}
{"Timestamp":1672360768,"Value":13.312}
{"Timestamp":1672360798,"Value":13.2694}
{"Timestamp":1672360829,"Value":13.312}
{"Timestamp":1672360859,"Value":13.312}
{"Timestamp":1672360889,"Value":13.3081}
{"Timestamp":1672360918,"Value":13.3159}
{"Timestamp":1672360948,"Value":13.3081}
{"Timestamp":1672360978,"Value":13.312}
{"Timestamp":1672361009,"Value":13.312}
{"Timestamp":1672361039,"Value":13.2888}
{"Timestamp":1672361068,"Value":13.3159}
{"Timestamp":1672361098,"Value":13.3121}
{"Timestamp":1672361129,"Value":13.3081}
{"Timestamp":1672361159,"Value":13.2926}
{"Timestamp":1672361189,"Value":13.3081}
{"Timestamp":1672361218,"Value":13.3043}
{"Timestamp":1672361248,"Value":13.3043}
{"Timestamp":1672361278,"Value":13.3043}
{"Timestamp":1672361309,"Value":13.312}
{"Timestamp":1672361338,"Value":13.3043}
{"Timestamp":1672361368,"Value":13.312}
{"Timestamp":1672361398,"Value":13.3043}
{"Timestamp":1672361429,"Value":13.3082}
{"Timestamp":1672361459,"Value":13.3081}
{"Timestamp":1672361488,"Value":13.3081}
{"Timestamp":1672361518,"Value":13.3004}
{"Timestamp":1672361548,"Value":13.2693}
{"Timestamp":1672361579,"Value":13.25}
{"Timestamp":1672361609,"Value":13.25}
{"Timestamp":1672361638,"Value":13.246}
{"Timestamp":1672361668,"Value":13.3081}
{"Timestamp":1672361698,"Value":13.3081}
{"Timestamp":1672361728,"Value":13.3081}
{"Timestamp":1672361759,"Value":13.316}
{"Timestamp":1672361788,"Value":13.312}
{"Timestamp":1672361818,"Value":13.3199}
{"Timestamp":1672361848,"Value":13.312}
{"Timestamp":1672361879,"Value":13.3157}
{"Timestamp":1672361908,"Value":13.3081}
{"Timestamp":1672361938,"Value":13.312}
{"Timestamp":1672361968,"Value":13.3081}
{"Timestamp":1672361999,"Value":13.312}
{"Timestamp":1672362029,"Value":13.312}
{"Timestamp":1672362058,"Value":13.3037}
{"Timestamp":1672362089,"Value":13.3084}
{"Timestamp":1672362119,"Value":13.312}
{"Timestamp":1672362148,"Value":13.3121}
{"Timestamp":1672362178,"Value":13.3082}
{"Timestamp":1672362209,"Value":13.3157}
{"Timestamp":1672362239,"Value":13.312}
{"Timestamp":1672362268,"Value":13.3081}
{"Timestamp":1672362298,"Value":13.3043}
{"Timestamp":1672362329,"Value":13.3043}
{"Timestamp":1672362359,"Value":13.3043}
{"Timestamp":1672362389,"Value":13.3004}
{"Timestamp":1672362418,"Value":13.3043}
{"Timestamp":1672362448,"Value":13.3081}
{"Timestamp":1672362478,"Value":13.312}
{"Timestamp":1672362509,"Value":13.3084}
{"Timestamp":1672362539,"Value":13.312}
{"Timestamp":1672362568,"Value":13.3043}
{"Timestamp":1672362598,"Value":13.3043}
{"Timestamp":1672362629,"Value":13.3159}
{"Timestamp":1672362659,"Value":13.3081}
{"Timestamp":1672362688,"Value":13.3043}
{"Timestamp":1672362718,"Value":13.3081}
{"Timestamp":1672362748,"Value":13.3043}
{"Timestamp":1672362779,"Value":13.3084}
{"Timestamp":1672362809,"Value":13.3159}
{"Timestamp":1672362838,"Value":13.3199}
{"Timestamp":1672362868,"Value":13.2965}
{"Timestamp":1672362899,"Value":13.3048}
{"Timestamp":1672362928,"Value":13.312}
{"Timestamp":1672362959,"Value":13.312}
{"Timestamp":1672362988,"Value":13.3238}
{"Timestamp":1672363018,"Value":13.312}
{"Timestamp":1672363049,"Value":13.3231}
{"Timestamp":1672363079,"Value":13.3159}
{"Timestamp":1672363108,"Value":13.3278}
{"Timestamp":1672363138,"Value":13.3159}
{"Timestamp":1672363168,"Value":13.3159}
{"Timestamp":1672363199,"Value":13.3084}
{"Timestamp":1672363228,"Value":13.2997}
{"Timestamp":1672363258,"Value":13.281}
{"Timestamp":1672363288,"Value":13.312}
{"Timestamp":1672363318,"Value":13.312}
{"Timestamp":1672363349,"Value":13.312}
{"Timestamp":1672363378,"Value":13.3159}
{"Timestamp":1672363408,"Value":13.312}
{"Timestamp":1672363438,"Value":13.3159}
{"Timestamp":1672363469,"Value":13.3084}
{"Timestamp":1672363499,"Value":13.3238}
{"Timestamp":1672363529,"Value":13.3043}
{"Timestamp":1672363558,"Value":13.3162}
{"Timestamp":1672363589,"Value":13.3231}
{"Timestamp":1672363619,"Value":13.3199}
{"Timestamp":1672363648,"Value":13.3159}
{"Timestamp":1672363678,"Value":13.3159}
{"Timestamp":1672363708,"Value":13.312}
{"Timestamp":1672363739,"Value":13.3157}
{"Timestamp":1672363768,"Value":13.3081}
{"Timestamp":1672363798,"Value":13.3081}
{"Timestamp":1672363829,"Value":13.3081}
{"Timestamp":1672363858,"Value":13.3162}
{"Timestamp":1672363889,"Value":13.312}
{"Timestamp":1672363919,"Value":13.3159}
{"Timestamp":1672363948,"Value":13.3081}
{"Timestamp":1672363978,"Value":13.312}
{"Timestamp":1672364008,"Value":13.3081}
{"Timestamp":1672364039,"Value":13.3157}
{"Timestamp":1672364069,"Value":13.3199}
{"Timestamp":1672364098,"Value":13.312}
{"Timestamp":1672364129,"Value":13.3159}
{"Timestamp":1672364159,"Value":13.312}
{"Timestamp":1672364189,"Value":13.3278}
{"Timestamp":1672364218,"Value":13.3199}
{"Timestamp":1672364248,"Value":13.3159}
{"Timestamp":1672364278,"Value":13.312}
{"Timestamp":1672364309,"Value":13.312}
{"Timestamp":1672364339,"Value":13.3159}
{"Timestamp":1672364368,"Value":13.3081}
{"Timestamp":1672364398,"Value":13.3043}
{"Timestamp":1672364429,"Value":13.312}
{"Timestamp":1672364459,"Value":13.3081}
{"Timestamp":1672364489,"Value":13.312}
{"Timestamp":1672364518,"Value":13.312}
{"Timestamp":1672364548,"Value":13.3159}
{"Timestamp":1672364579,"Value":13.312}
{"Timestamp":1672364609,"Value":13.3159}
{"Timestamp":1672364638,"Value":13.312}
{"Timestamp":1672364668,"Value":13.3043}
{"Timestamp":1672364698,"Value":13.3159}
{"Timestamp":1672364728,"Value":13.3159}
{"Timestamp":1672364759,"Value":13.3159}
{"Timestamp":1672364789,"Value":13.3159}
{"Timestamp":1672364818,"Value":13.3317}
{"Timestamp":1672364848,"Value":13.3238}
{"Timestamp":1672364878,"Value":13.316}
{"Timestamp":1672364909,"Value":13.3157}
{"Timestamp":1672364938,"Value":13.3199}
{"Timestamp":1672364968,"Value":13.3238}
{"Timestamp":1672364998,"Value":13.3435}
{"Timestamp":1672365028,"Value":13.3159}
{"Timestamp":1672365059,"Value":13.3238}
{"Timestamp":1672365088,"Value":13.3238}
{"Timestamp":1672365118,"Value":13.3199}
{"Timestamp":1672365148,"Value":13.3159}
{"Timestamp":1672365179,"Value":13.3194}
{"Timestamp":1672365209,"Value":13.3159}
{"Timestamp":1672365238,"Value":13.3238}
{"Timestamp":1672365268,"Value":13.3042}
{"Timestamp":1672365298,"Value":13.2964}
{"Timestamp":1672365328,"Value":13.3159}
{"Timestamp":1672365359,"Value":13.3238}
{"Timestamp":1672365388,"Value":13.3159}
{"Timestamp":1672365418,"Value":13.3159}
{"Timestamp":1672365449,"Value":13.3157}
{"Timestamp":1672365479,"Value":13.3081}
{"Timestamp":1672365508,"Value":13.3159}
{"Timestamp":1672365538,"Value":13.3199}
{"Timestamp":1672365568,"Value":13.3159}
{"Timestamp":1672365599,"Value":13.3231}
{"Timestamp":1672365628,"Value":13.3204}
{"Timestamp":1672365658,"Value":13.3199}
{"Timestamp":1672365688,"Value":13.312}
{"Timestamp":1672365718,"Value":13.3238}
{"Timestamp":1672365749,"Value":13.3231}
{"Timestamp":1672365779,"Value":13.3238}
{"Timestamp":1672365808,"Value":13.3396}
{"Timestamp":1672365838,"Value":13.3356}
{"Timestamp":1672365868,"Value":13.3159}
{"Timestamp":1672365899,"Value":13.3194}
{"Timestamp":1672365928,"Value":13.3372}
{"Timestamp":1672365958,"Value":13.3593}
{"Timestamp":1672365988,"Value":13.3396}
{"Timestamp":1672366018,"Value":13.3435}
{"Timestamp":1672366049,"Value":13.3379}
{"Timestamp":1672366079,"Value":13.3199}
{"Timestamp":1672366108,"Value":13.3199}
{"Timestamp":1672366138,"Value":13.3159}
{"Timestamp":1672366168,"Value":13.3081}
{"Timestamp":1672366199,"Value":13.3157}
{"Timestamp":1672366228,"Value":13.3246}
{"Timestamp":1672366258,"Value":13.3238}
{"Timestamp":1672366288,"Value":13.3238}
{"Timestamp":1672366318,"Value":13.3199}
{"Timestamp":1672366349,"Value":13.3305}
{"Timestamp":1672366379,"Value":13.3238}
{"Timestamp":1672366408,"Value":13.3081}
{"Timestamp":1672366438,"Value":13.3121}
{"Timestamp":1672366468,"Value":13.3159}
{"Timestamp":1672366499,"Value":13.3084}
{"Timestamp":1672366528,"Value":13.3079}
{"Timestamp":1672366559,"Value":13.3159}
{"Timestamp":1672366588,"Value":13.3159}
{"Timestamp":1672366618,"Value":13.312}
{"Timestamp":1672366648,"Value":13.312}
{"Timestamp":1672366679,"Value":13.312}
{"Timestamp":1672366709,"Value":13.3159}
{"Timestamp":1672366738,"Value":13.3159}
{"Timestamp":1672366768,"Value":13.312}
{"Timestamp":1672366798,"Value":13.3121}
{"Timestamp":1672366829,"Value":13.3238}
{"Timestamp":1672366859,"Value":13.3199}
{"Timestamp":1672366888,"Value":13.312}
{"Timestamp":1672366918,"Value":13.3199}
{"Timestamp":1672366949,"Value":13.3194}
{"Timestamp":1672366979,"Value":13.3199}
{"Timestamp":1672367009,"Value":13.3159}
{"Timestamp":1672367038,"Value":13.3159}
{"Timestamp":1672367068,"Value":13.3238}
{"Timestamp":1672367098,"Value":13.3238}
{"Timestamp":1672367129,"Value":13.3159}
{"Timestamp":1672367159,"Value":13.3238}
{"Timestamp":1672367188,"Value":13.312}
{"Timestamp":1672367218,"Value":13.3159}
{"Timestamp":1672367248,"Value":13.312}
{"Timestamp":1672367279,"Value":13.312}
{"Timestamp":1672367309,"Value":13.3159}
{"Timestamp":1672367338,"Value":13.312}
{"Timestamp":1672367368,"Value":13.3159}
{"Timestamp":1672367398,"Value":13.312}
{"Timestamp":1672367429,"Value":13.3159}
{"Timestamp":1672367459,"Value":13.312}
{"Timestamp":1672367489,"Value":13.3159}
{"Timestamp":1672367518,"Value":13.3278}
{"Timestamp":1672367668,"Value":13.333}
{"Timestamp":1672367698,"Value":13.3356}
{"Timestamp":1672367729,"Value":13.312}
{"Timestamp":1672367759,"Value":13.3199}
{"Timestamp":1672367789,"Value":13.3317}
{"Timestamp":1672367818,"Value":13.3199}
{"Timestamp":1672367848,"Value":13.3159}
{"Timestamp":1672367879,"Value":13.3379}
{"Timestamp":1672367909,"Value":13.3278}
{"Timestamp":1672367938,"Value":13.3356}
{"Timestamp":1672367968,"Value":13.3199}
{"Timestamp":1672367998,"Value":13.3278}
{"Timestamp":1672368029,"Value":13.3199}
{"Timestamp":1672368059,"Value":13.312}
{"Timestamp":1672368089,"Value":13.3159}
{"Timestamp":1672368118,"Value":13.312}
{"Timestamp":1672368148,"Value":13.3199}
{"Timestamp":1672368178,"Value":13.312}
{"Timestamp":1672368209,"Value":13.3157}
{"Timestamp":1672368239,"Value":13.3238}
{"Timestamp":1672368268,"Value":13.3199}
{"Timestamp":1672368298,"Value":13.3199}
{"Timestamp":1672368329,"Value":13.3159}
{"Timestamp":1672368359,"Value":13.3159}
{"Timestamp":1672368389,"Value":13.312}
{"Timestamp":1672368418,"Value":13.3159}
{"Timestamp":1672368448,"Value":13.3199}
{"Timestamp":1672368479,"Value":13.3084}
{"Timestamp":1672368509,"Value":13.312}
{"Timestamp":1672368538,"Value":13.3043}
{"Timestamp":1672368568,"Value":13.3081}
{"Timestamp":1672368598,"Value":13.2965}
{"Timestamp":1672368629,"Value":13.312}
{"Timestamp":1672368659,"Value":13.3082}
{"Timestamp":1672368689,"Value":13.3159}
{"Timestamp":1672368718,"Value":13.3278}
{"Timestamp":1672368748,"Value":13.3159}
{"Timestamp":1672368778,"Value":13.3043}
{"Timestamp":1672368809,"Value":13.3158}
{"Timestamp":1672368839,"Value":13.3278}
{"Timestamp":1672368868,"Value":13.3238}
{"Timestamp":1672368898,"Value":13.3159}
{"Timestamp":1672368929,"Value":13.3159}
{"Timestamp":1672368959,"Value":13.3199}
{"Timestamp":1672368989,"Value":13.3004}
{"Timestamp":1672369018,"Value":13.25}
{"Timestamp":1672369048,"Value":13.25}
{"Timestamp":1672369079,"Value":13.2573}
{"Timestamp":1672369109,"Value":13.25}
{"Timestamp":1672369139,"Value":13.2539}
{"Timestamp":1672369168,"Value":13.25}
{"Timestamp":1672369198,"Value":13.2578}
{"Timestamp":1672369229,"Value":13.2578}
{"Timestamp":1672369258,"Value":13.2665}
{"Timestamp":1672369288,"Value":13.3356}
{"Timestamp":1672369319,"Value":13.3379}
{"Timestamp":1672369349,"Value":13.3199}
{"Timestamp":1672369378,"Value":13.3238}
{"Timestamp":1672369408,"Value":13.3199}
{"Timestamp":1672369438,"Value":13.3159}
{"Timestamp":1672369469,"Value":13.3268}
{"Timestamp":1672369498,"Value":13.3278}
{"Timestamp":1672369529,"Value":13.3317}
{"Timestamp":1672369559,"Value":13.3278}
{"Timestamp":1672369589,"Value":13.3278}
{"Timestamp":1672369618,"Value":13.3278}
{"Timestamp":1672369648,"Value":13.3317}
{"Timestamp":1672369678,"Value":13.3396}
{"Timestamp":1672369709,"Value":13.3305}
{"Timestamp":1672369739,"Value":13.3238}
{"Timestamp":1672369768,"Value":13.3159}
{"Timestamp":1672369798,"Value":13.3159}
{"Timestamp":1672369829,"Value":13.3238}
{"Timestamp":1672369859,"Value":13.3199}
{"Timestamp":1672369889,"Value":13.3238}
{"Timestamp":1672369918,"Value":13.3238}
{"Timestamp":1672369948,"Value":13.3238}
{"Timestamp":1672369978,"Value":13.3278}
{"Timestamp":1672370009,"Value":13.3342}
{"Timestamp":1672370039,"Value":13.3356}
{"Timestamp":1672370068,"Value":13.3317}
{"Timestamp":1672370098,"Value":13.3159}
{"Timestamp":1672370129,"Value":13.3081}
{"Timestamp":1672370159,"Value":13.3043}
{"Timestamp":1672370189,"Value":13.312}
{"Timestamp":1672370218,"Value":13.3159}
{"Timestamp":1672370248,"Value":13.3199}
{"Timestamp":1672370278,"Value":13.3238}
{"Timestamp":1672370309,"Value":13.3268}
{"Timestamp":1672370339,"Value":13.3159}
{"Timestamp":1672370368,"Value":13.3199}
{"Timestamp":1672370398,"Value":13.3199}
{"Timestamp":1672370429,"Value":13.3278}
{"Timestamp":1672370459,"Value":13.3199}
{"Timestamp":1672370488,"Value":13.3199}
{"Timestamp":1672370518,"Value":13.312}
{"Timestamp":1672370548,"Value":13.3199}
{"Timestamp":1672370578,"Value":13.3278}
{"Timestamp":1672370608,"Value":13.3159}
{"Timestamp":1672370639,"Value":13.312}
{"Timestamp":1672370668,"Value":13.3159}
{"Timestamp":1672370698,"Value":13.312}
{"Timestamp":1672370729,"Value":13.3238}
{"Timestamp":1672370759,"Value":13.2888}
{"Timestamp":1672370789,"Value":13.3238}
{"Timestamp":1672370818,"Value":13.3317}
{"Timestamp":1672370848,"Value":13.3199}
{"Timestamp":1672370878,"Value":13.3199}
{"Timestamp":1672370909,"Value":13.3231}
{"Timestamp":1672370939,"Value":13.3238}
{"Timestamp":1672370968,"Value":13.3317}
{"Timestamp":1672370998,"Value":13.3396}
{"Timestamp":1672371029,"Value":13.3317}
{"Timestamp":1672371059,"Value":13.3159}
{"Timestamp":1672371089,"Value":13.3199}
{"Timestamp":1672371118,"Value":13.3238}
{"Timestamp":1672371148,"Value":13.3199}
{"Timestamp":1672371178,"Value":13.3238}
{"Timestamp":1672371209,"Value":13.3231}
{"Timestamp":1672371239,"Value":13.3278}
{"Timestamp":1672371268,"Value":13.3317}
{"Timestamp":1672371298,"Value":13.3474}
{"Timestamp":1672371329,"Value":13.3514}
{"Timestamp":1672371359,"Value":13.3317}
{"Timestamp":1672371389,"Value":13.3238}
{"Timestamp":1672371418,"Value":13.3435}
{"Timestamp":1672371448,"Value":13.3356}
{"Timestamp":1672371478,"Value":13.3356}
{"Timestamp":1672371509,"Value":13.3416}
{"Timestamp":1672371539,"Value":13.3396}
{"Timestamp":1672371568,"Value":13.3396}
{"Timestamp":1672371598,"Value":13.3159}
{"Timestamp":1672371629,"Value":13.3356}
{"Timestamp":1672371659,"Value":13.3238}
{"Timestamp":1672371689,"Value":13.3278}
{"Timestamp":1672371718,"Value":13.3238}
{"Timestamp":1672371748,"Value":13.3278}
{"Timestamp":1672371778,"Value":13.3593}
{"Timestamp":1672371809,"Value":13.3491}
{"Timestamp":1672371838,"Value":13.3474}
{"Timestamp":1672371868,"Value":13.3514}
{"Timestamp":1672371898,"Value":13.3514}
{"Timestamp":1672371929,"Value":13.3592}
{"Timestamp":1672371958,"Value":13.3624}
{"Timestamp":1672371989,"Value":13.3565}
{"Timestamp":1672372018,"Value":13.3671}
{"Timestamp":1672372048,"Value":13.3553}
{"Timestamp":1672372078,"Value":13.3435}
{"Timestamp":1672372108,"Value":13.3356}
{"Timestamp":1672372139,"Value":13.3528}
{"Timestamp":1672372169,"Value":13.3474}
{"Timestamp":1672372198,"Value":13.3632}
{"Timestamp":1672372229,"Value":13.3632}
{"Timestamp":1672372259,"Value":13.3435}
{"Timestamp":1672372289,"Value":13.3474}
{"Timestamp":1672372318,"Value":13.3396}
{"Timestamp":1672372348,"Value":13.3553}
{"Timestamp":1672372378,"Value":13.3278}
{"Timestamp":1672372409,"Value":13.3305}
{"Timestamp":1672372439,"Value":13.3474}
{"Timestamp":1672372468,"Value":13.3435}
{"Timestamp":1672372498,"Value":13.3435}
{"Timestamp":1672372529,"Value":13.3553}
{"Timestamp":1672372559,"Value":13.3553}
{"Timestamp":1672372589,"Value":13.3671}
{"Timestamp":1672372618,"Value":13.3711}
{"Timestamp":1672372648,"Value":13.3711}
{"Timestamp":1672372679,"Value":13.3713}
{"Timestamp":1672372709,"Value":13.375}
{"Timestamp":1672372739,"Value":13.3671}
{"Timestamp":1672372768,"Value":13.3827}
{"Timestamp":1672372798,"Value":13.375}
{"Timestamp":1672372829,"Value":13.3671}
{"Timestamp":1672372859,"Value":13.375}
{"Timestamp":1672372889,"Value":13.375}
{"Timestamp":1672372918,"Value":13.375}
{"Timestamp":1672372948,"Value":13.3789}
{"Timestamp":1672372978,"Value":13.375}
{"Timestamp":1672373009,"Value":13.3713}
{"Timestamp":1672373038,"Value":13.3789}
{"Timestamp":1672373068,"Value":13.3827}
{"Timestamp":1672373098,"Value":13.375}
{"Timestamp":1672373102,"Value":13.375}
{"Timestamp":1672373159,"Value":}
{"Timestamp":1672373188,"Value":13.375}
{"Timestamp":1672373196,"Value":13.375}
{"Timestamp":1672373339,"Value":13.3236}
{"Timestamp":1672373369,"Value":13.3711}
{"Timestamp":1672373398,"Value":13.375}
{"Timestamp":1672373429,"Value":13.375}
{"Timestamp":1672373459,"Value":13.3708}
{"Timestamp":1672373488,"Value":13.375}
{"Timestamp":1672373519,"Value":13.375}
{"Timestamp":1672373549,"Value":13.375}
{"Timestamp":1672373578,"Value":13.3789}
{"Timestamp":1672373608,"Value":13.375}
{"Timestamp":1672373639,"Value":13.3786}
{"Timestamp":1672373669,"Value":13.375}
{"Timestamp":1672373699,"Value":13.375}
{"Timestamp":1672373728,"Value":13.375}
{"Timestamp":1672373759,"Value":13.375}
{"Timestamp":1672373789,"Value":13.3671}
{"Timestamp":1672373819,"Value":13.3789}
{"Timestamp":1672373848,"Value":13.375}
{"Timestamp":1672373878,"Value":13.3711}
{"Timestamp":1672373909,"Value":13.3713}
{"Timestamp":1672373939,"Value":13.375}
{"Timestamp":1672373969,"Value":13.3789}
{"Timestamp":1672373998,"Value":13.3749}
{"Timestamp":1672374029,"Value":13.375}
{"Timestamp":1672374059,"Value":13.375}
{"Timestamp":1672374089,"Value":13.3789}
{"Timestamp":1672374118,"Value":13.3827}
{"Timestamp":1672374149,"Value":13.3786}
{"Timestamp":1672374179,"Value":13.375}
{"Timestamp":1672374209,"Value":13.375}
{"Timestamp":1672374238,"Value":13.375}
{"Timestamp":1672374268,"Value":13.3789}
{"Timestamp":1672374299,"Value":13.375}
{"Timestamp":1672374328,"Value":13.375}
{"Timestamp":1672374358,"Value":13.3789}
{"Timestamp":1672374388,"Value":13.375}
{"Timestamp":1672374418,"Value":13.3789}
{"Timestamp":1672374449,"Value":13.375}
{"Timestamp":1672374479,"Value":13.375}
{"Timestamp":1672374509,"Value":13.3711}
{"Timestamp":1672374539,"Value":13.375}
{"Timestamp":1672374568,"Value":13.375}
{"Timestamp":1672374598,"Value":13.3828}
{"Timestamp":1672374629,"Value":13.375}
{"Timestamp":1672374659,"Value":13.3711}
{"Timestamp":1672374689,"Value":13.3632}
{"Timestamp":1672374719,"Value":13.3711}
{"Timestamp":1672374748,"Value":13.3711}
{"Timestamp":1672374779,"Value":13.3713}
{"Timestamp":1672374809,"Value":13.3671}
{"Timestamp":1672374839,"Value":13.3711}
{"Timestamp":1672374868,"Value":13.375}
{"Timestamp":1672374898,"Value":13.3749}
{"Timestamp":1672374929,"Value":13.375}
{"Timestamp":1672374959,"Value":13.3827}
{"Timestamp":1672374988,"Value":13.375}
{"Timestamp":1672375018,"Value":13.375}
{"Timestamp":1672375049,"Value":13.375}
{"Timestamp":1672375079,"Value":13.375}
{"Timestamp":1672375109,"Value":13.3711}
{"Timestamp":1672375138,"Value":13.375}
{"Timestamp":1672375168,"Value":13.375}
{"Timestamp":1672375199,"Value":13.3786}
{"Timestamp":1672375228,"Value":13.3833}
{"Timestamp":1672375258,"Value":13.3671}
{"Timestamp":1672375288,"Value":13.3749}
{"Timestamp":1672375319,"Value":13.375}
{"Timestamp":1672375349,"Value":13.3711}
{"Timestamp":1672375378,"Value":13.375}
{"Timestamp":1672375408,"Value":13.375}
{"Timestamp":1672375439,"Value":13.3676}
{"Timestamp":1672375469,"Value":13.375}
{"Timestamp":1672375499,"Value":13.3711}
{"Timestamp":1672375528,"Value":13.375}
{"Timestamp":1672375558,"Value":13.375}
{"Timestamp":1672375589,"Value":13.375}
{"Timestamp":1672375619,"Value":13.3671}
{"Timestamp":1672375649,"Value":13.3671}
{"Timestamp":1672375678,"Value":13.375}
{"Timestamp":1672375708,"Value":13.3789}
{"Timestamp":1672375739,"Value":13.375}
{"Timestamp":1672375769,"Value":13.375}
{"Timestamp":1672375799,"Value":13.375}
{"Timestamp":1672375828,"Value":13.375}
{"Timestamp":1672375858,"Value":13.375}
{"Timestamp":1672375888,"Value":13.3711}
{"Timestamp":1672375919,"Value":13.375}
{"Timestamp":1672375949,"Value":13.3789}
{"Timestamp":1672375979,"Value":13.375}
{"Timestamp":1672376008,"Value":13.375}
{"Timestamp":1672376038,"Value":13.375}
{"Timestamp":1672376069,"Value":13.375}
{"Timestamp":1672376099,"Value":13.3711}
{"Timestamp":1672376128,"Value":13.375}
{"Timestamp":1672376158,"Value":13.375}
{"Timestamp":1672376188,"Value":13.375}
{"Timestamp":1672376219,"Value":13.375}
{"Timestamp":1672376249,"Value":13.3711}
{"Timestamp":1672376279,"Value":13.375}
{"Timestamp":1672376308,"Value":13.375}
{"Timestamp":1672376338,"Value":13.3749}
{"Timestamp":1672376369,"Value":13.3713}
{"Timestamp":1672376399,"Value":13.3789}
{"Timestamp":1672376428,"Value":13.3624}
{"Timestamp":1672376459,"Value":13.3711}
{"Timestamp":1672376489,"Value":13.375}
{"Timestamp":1672376519,"Value":13.375}
{"Timestamp":1672376548,"Value":13.375}
{"Timestamp":1672376578,"Value":13.371}
{"Timestamp":1672376609,"Value":13.3639}
{"Timestamp":1672376639,"Value":13.3396}
{"Timestamp":1672376669,"Value":13.3474}
{"Timestamp":1672376698,"Value":13.3671}
{"Timestamp":1672376729,"Value":13.3671}
{"Timestamp":1672376759,"Value":13.3711}
{"Timestamp":1672376788,"Value":13.375}
{"Timestamp":1672376818,"Value":13.3827}
{"Timestamp":1672376849,"Value":13.375}
{"Timestamp":1672376879,"Value":13.375}
{"Timestamp":1672376909,"Value":13.375}
{"Timestamp":1672376938,"Value":13.375}
{"Timestamp":1672376969,"Value":13.3786}
{"Timestamp":1672376999,"Value":13.375}
{"Timestamp":1672377028,"Value":13.3791}
{"Timestamp":1672377058,"Value":13.375}
{"Timestamp":1672377088,"Value":13.375}
{"Timestamp":1672377119,"Value":13.375}
{"Timestamp":1672377149,"Value":13.375}
{"Timestamp":1672377179,"Value":13.375}
{"Timestamp":1672377208,"Value":13.3789}
{"Timestamp":1672377239,"Value":13.375}
{"Timestamp":1672377269,"Value":13.375}
{"Timestamp":1672377299,"Value":13.3711}
{"Timestamp":1672377328,"Value":13.3666}
{"Timestamp":1672377359,"Value":13.3632}
{"Timestamp":1672377388,"Value":13.375}
{"Timestamp":1672377419,"Value":13.375}
{"Timestamp":1672377449,"Value":13.375}
{"Timestamp":1672377479,"Value":13.3828}
{"Timestamp":1672377509,"Value":13.375}
{"Timestamp":1672377538,"Value":13.375}
{"Timestamp":1672377568,"Value":13.3711}
{"Timestamp":1672377598,"Value":13.3711}
{"Timestamp":1672377628,"Value":13.3671}
{"Timestamp":1672377659,"Value":13.3711}
{"Timestamp":1672377688,"Value":13.3671}
{"Timestamp":1672377718,"Value":13.3711}
{"Timestamp":1672377749,"Value":13.3713}
{"Timestamp":1672377779,"Value":13.375}
{"Timestamp":1672377808,"Value":13.3749}
{"Timestamp":1672377838,"Value":13.3671}
{"Timestamp":1672377869,"Value":13.3268}
{"Timestamp":1672377899,"Value":13.3199}
{"Timestamp":1672377928,"Value":13.3748}
{"Timestamp":1672377958,"Value":13.406}
{"Timestamp":1672377989,"Value":13.3932}
{"Timestamp":1672378019,"Value":13.3866}
{"Timestamp":1672378049,"Value":13.3905}
{"Timestamp":1672378078,"Value":13.3828}
{"Timestamp":1672378108,"Value":13.3827}
{"Timestamp":1672378139,"Value":13.3823}
{"Timestamp":1672378169,"Value":13.3866}
{"Timestamp":1672378199,"Value":13.3789}
{"Timestamp":1672378228,"Value":13.3791}
{"Timestamp":1672378258,"Value":13.375}
{"Timestamp":1672378288,"Value":13.3514}
{"Timestamp":1672378319,"Value":13.3748}
{"Timestamp":1672378349,"Value":13.4021}
{"Timestamp":1672378378,"Value":13.3866}
{"Timestamp":1672378408,"Value":13.3789}
{"Timestamp":1672378439,"Value":13.3713}
{"Timestamp":1672378469,"Value":13.3711}
{"Timestamp":1672378498,"Value":13.3789}
{"Timestamp":1672378529,"Value":13.375}
{"Timestamp":1672378559,"Value":13.375}
{"Timestamp":1672378589,"Value":13.3789}
{"Timestamp":1672378618,"Value":13.375}
{"Timestamp":1672378648,"Value":13.375}
{"Timestamp":1672378679,"Value":13.375}
{"Timestamp":1672378709,"Value":13.3711}
{"Timestamp":1672378739,"Value":13.3711}
{"Timestamp":1672378768,"Value":13.3632}
{"Timestamp":1672378798,"Value":13.3632}
{"Timestamp":1672378828,"Value":13.3514}
{"Timestamp":1672378859,"Value":13.3474}
{"Timestamp":1672378888,"Value":13.3553}
{"Timestamp":1672378919,"Value":13.3528}
{"Timestamp":1672378949,"Value":13.3356}
{"Timestamp":1672378979,"Value":13.3553}
{"Timestamp":1672379009,"Value":13.3592}
{"Timestamp":1672379038,"Value":13.3396}
{"Timestamp":1672379068,"Value":13.3514}
{"Timestamp":1672379099,"Value":13.3454}
{"Timestamp":1672379128,"Value":13.354}
{"Timestamp":1672379159,"Value":13.3632}
{"Timestamp":1672379161,"Value":13.375}
{"Timestamp":1672379309,"Value":13.3615}
{"Timestamp":1672379338,"Value":13.3711}
{"Timestamp":1672379368,"Value":13.3671}
{"Timestamp":1672379399,"Value":13.375}
{"Timestamp":1672379428,"Value":13.375}
{"Timestamp":1672379458,"Value":13.3671}
{"Timestamp":1672379489,"Value":13.3602}
{"Timestamp":1672379519,"Value":13.3593}
{"Timestamp":1672379549,"Value":13.3593}
{"Timestamp":1672379578,"Value":13.3474}
{"Timestamp":1672379608,"Value":13.3435}
{"Timestamp":1672379639,"Value":13.3342}
{"Timestamp":1672379669,"Value":13.3514}
{"Timestamp":1672379699,"Value":13.3553}
{"Timestamp":1672379729,"Value":13.3592}
{"Timestamp":1672379758,"Value":13.3456}
{"Timestamp":1672379789,"Value":13.3528}
{"Timestamp":1672379819,"Value":13.3514}
{"Timestamp":1672379849,"Value":13.3435}
{"Timestamp":1672379878,"Value":13.3671}
{"Timestamp":1672379908,"Value":13.3632}
{"Timestamp":1672379939,"Value":13.3713}
{"Timestamp":1672379969,"Value":13.375}
{"Timestamp":1672379999,"Value":13.3711}
{"Timestamp":1672380029,"Value":13.3711}
{"Timestamp":1672380058,"Value":13.3708}
{"Timestamp":1672380088,"Value":13.3632}
{"Timestamp":1672380119,"Value":13.3713}
{"Timestamp":1672380149,"Value":13.375}
{"Timestamp":1672380179,"Value":13.375}
{"Timestamp":1672380209,"Value":13.3711}
{"Timestamp":1672380238,"Value":13.3593}
{"Timestamp":1672380269,"Value":13.3416}
{"Timestamp":1672380299,"Value":13.3317}
{"Timestamp":1672380328,"Value":13.3624}
{"Timestamp":1672380358,"Value":13.3592}
{"Timestamp":1672380388,"Value":13.3593}
{"Timestamp":1672380419,"Value":13.3676}
{"Timestamp":1672380449,"Value":13.3711}
{"Timestamp":1672380479,"Value":13.3632}
{"Timestamp":1672380508,"Value":13.3474}
{"Timestamp":1672380538,"Value":13.3004}
{"Timestamp":1672380569,"Value":13.3047}
{"Timestamp":1672380599,"Value":13.3317}
{"Timestamp":1672380628,"Value":13.3498}
{"Timestamp":1672380658,"Value":13.3474}
{"Timestamp":1672380689,"Value":13.3491}
{"Timestamp":1672380719,"Value":13.3278}
{"Timestamp":1672380749,"Value":13.3553}
{"Timestamp":1672380778,"Value":13.3474}
{"Timestamp":1672380809,"Value":13.3676}
{"Timestamp":1672380839,"Value":13.3474}
{"Timestamp":1672380869,"Value":13.3356}
{"Timestamp":1672380898,"Value":13.3711}
{"Timestamp":1672380929,"Value":13.3711}
{"Timestamp":1672380958,"Value":13.3666}
{"Timestamp":1672380989,"Value":13.3416}
{"Timestamp":1672381019,"Value":13.3553}
{"Timestamp":1672381049,"Value":13.375}
{"Timestamp":1672381078,"Value":13.3632}
{"Timestamp":1672381108,"Value":13.3514}
{"Timestamp":1672381139,"Value":13.3639}
{"Timestamp":1672381169,"Value":13.3711}
{"Timestamp":1672381198,"Value":13.3671}
{"Timestamp":1672381229,"Value":13.3514}
{"Timestamp":1672381259,"Value":13.3474}
{"Timestamp":1672381289,"Value":13.3514}
{"Timestamp":1672381319,"Value":13.3396}
{"Timestamp":1672381348,"Value":13.3514}
{"Timestamp":1672381379,"Value":13.3565}
{"Timestamp":1672381409,"Value":13.3671}
{"Timestamp":1672381439,"Value":13.3711}
{"Timestamp":1672381468,"Value":13.3711}
{"Timestamp":1672381498,"Value":13.3789}
{"Timestamp":1672381528,"Value":13.3474}
{"Timestamp":1672381559,"Value":13.3278}
{"Timestamp":1672381588,"Value":13.3553}
{"Timestamp":1672381618,"Value":13.375}
{"Timestamp":1672381649,"Value":13.3713}
{"Timestamp":1672381679,"Value":13.3671}
{"Timestamp":1672381709,"Value":13.3671}
{"Timestamp":1672381738,"Value":13.3592}
{"Timestamp":1672381768,"Value":13.375}
{"Timestamp":1672381799,"Value":13.3713}
{"Timestamp":1672381828,"Value":13.3708}
{"Timestamp":1672381859,"Value":13.375}
{"Timestamp":1672381888,"Value":13.3671}
{"Timestamp":1672381919,"Value":13.3786}
{"Timestamp":1672381949,"Value":13.375}
{"Timestamp":1672381979,"Value":13.371}
{"Timestamp":1672382008,"Value":13.375}
{"Timestamp":1672382038,"Value":13.375}
{"Timestamp":1672382069,"Value":13.3786}
{"Timestamp":1672382099,"Value":13.375}
{"Timestamp":1672382128,"Value":13.3708}
{"Timestamp":1672382158,"Value":13.375}
{"Timestamp":1672382189,"Value":13.3859}
{"Timestamp":1672382219,"Value":13.375}
{"Timestamp":1672382249,"Value":13.375}
{"Timestamp":1672382278,"Value":13.3866}
{"Timestamp":1672382308,"Value":13.3827}
{"Timestamp":1672382339,"Value":13.3786}
{"Timestamp":1672382369,"Value":13.3789}
{"Timestamp":1672382399,"Value":13.375}
{"Timestamp":1672382429,"Value":13.3789}
{"Timestamp":1672382458,"Value":13.3833}
{"Timestamp":1672382489,"Value":13.3786}
{"Timestamp":1672382519,"Value":13.3789}
{"Timestamp":1672382548,"Value":13.3789}
{"Timestamp":1672382578,"Value":13.3827}
{"Timestamp":1672382609,"Value":13.375}
{"Timestamp":1672382639,"Value":13.375}
{"Timestamp":1672382669,"Value":13.3789}
{"Timestamp":1672382698,"Value":13.375}
{"Timestamp":1672382729,"Value":13.375}
{"Timestamp":1672382759,"Value":13.3983}
{"Timestamp":1672382789,"Value":13.3866}
{"Timestamp":1672382819,"Value":13.3944}
{"Timestamp":1672382848,"Value":13.3983}
{"Timestamp":1672382878,"Value":13.4138}
{"Timestamp":1672382909,"Value":13.4115}
{"Timestamp":1672382939,"Value":13.406}
{"Timestamp":1672382968,"Value":13.4021}
{"Timestamp":1672382998,"Value":13.4138}
{"Timestamp":1672383029,"Value":13.4138}
{"Timestamp":1672383059,"Value":13.4176}
{"Timestamp":1672383088,"Value":13.437}
{"Timestamp":1672383118,"Value":13.4215}
{"Timestamp":1672383148,"Value":13.4293}
{"Timestamp":1672383179,"Value":13.437}
{"Timestamp":1672383209,"Value":13.4331}
{"Timestamp":1672383239,"Value":13.4331}
{"Timestamp":1672383269,"Value":13.437}
{"Timestamp":1672383298,"Value":13.437}
{"Timestamp":1672383329,"Value":13.437}
{"Timestamp":1672383359,"Value":13.4293}
{"Timestamp":1672383389,"Value":13.4449}
{"Timestamp":1672383418,"Value":13.4099}
{"Timestamp":1672383448,"Value":13.375}
{"Timestamp":1672383478,"Value":13.375}
{"Timestamp":1672383509,"Value":13.375}
{"Timestamp":1672383539,"Value":13.375}
{"Timestamp":1672383568,"Value":13.3983}
{"Timestamp":1672383598,"Value":13.4449}
{"Timestamp":1672383628,"Value":13.3874}
{"Timestamp":1672383659,"Value":13.406}
{"Timestamp":1672383688,"Value":13.4163}
{"Timestamp":1672383719,"Value":13.4483}
{"Timestamp":1672383749,"Value":13.5}
{"Timestamp":1672383779,"Value":13.4882}
{"Timestamp":1672383808,"Value":13.4843}
{"Timestamp":1672383839,"Value":13.5}
{"Timestamp":1672383869,"Value":13.4882}
{"Timestamp":1672383899,"Value":13.4961}
{"Timestamp":1672383928,"Value":13.5041}
{"Timestamp":1672383958,"Value":13.5}
{"Timestamp":1672383989,"Value":13.5}
{"Timestamp":1672384019,"Value":13.5039}
{"Timestamp":1672384049,"Value":13.5}
{"Timestamp":1672384078,"Value":13.5}
{"Timestamp":1672384109,"Value":13.5}
{"Timestamp":1672384139,"Value":13.5}
{"Timestamp":1672384169,"Value":13.5039}
{"Timestamp":1672384199,"Value":13.5038}
{"Timestamp":1672384229,"Value":13.5039}
{"Timestamp":1672384259,"Value":13.5116}
{"Timestamp":1672384289,"Value":13.5078}
{"Timestamp":1672384318,"Value":13.5116}
{"Timestamp":1672384348,"Value":13.5233}
{"Timestamp":1672384378,"Value":13.5271}
{"Timestamp":1672384409,"Value":13.5438}
{"Timestamp":1672384439,"Value":13.5426}
{"Timestamp":1672384469,"Value":13.5465}
{"Timestamp":1672384499,"Value":13.5465}
{"Timestamp":1672384528,"Value":13.5455}
{"Timestamp":1672384558,"Value":13.5465}
{"Timestamp":1672384588,"Value":13.5504}
{"Timestamp":1672384619,"Value":13.5547}
{"Timestamp":1672384649,"Value":13.5426}
{"Timestamp":1672384679,"Value":13.5504}
{"Timestamp":1672384708,"Value":13.5543}
{"Timestamp":1672384738,"Value":13.5543}
{"Timestamp":1672384769,"Value":13.562}
{"Timestamp":1672384799,"Value":13.562}
{"Timestamp":1672384828,"Value":13.562}
{"Timestamp":1672384858,"Value":13.562}
{"Timestamp":1672384888,"Value":13.562}
{"Timestamp":1672384919,"Value":13.5584}
{"Timestamp":1672384949,"Value":13.562}
{"Timestamp":1672384979,"Value":13.5581}
{"Timestamp":1672385009,"Value":13.562}
{"Timestamp":1672385038,"Value":13.5699}
{"Timestamp":1672385069,"Value":13.5694}
{"Timestamp":1672385099,"Value":13.562}
{"Timestamp":1672385128,"Value":13.5704}
{"Timestamp":1672385158,"Value":13.5699}
{"Timestamp":1672385188,"Value":13.6014}
{"Timestamp":1672385219,"Value":13.5842}
{"Timestamp":1672385249,"Value":13.6014}
{"Timestamp":1672385279,"Value":13.6014}
{"Timestamp":1672385308,"Value":13.5817}
{"Timestamp":1672385338,"Value":13.5935}
{"Timestamp":1672385369,"Value":13.6102}
{"Timestamp":1672385399,"Value":13.5974}
{"Timestamp":1672385429,"Value":13.6014}
{"Timestamp":1672385458,"Value":13.6208}
{"Timestamp":1672385488,"Value":13.6132}
{"Timestamp":1672385519,"Value":13.6139}
{"Timestamp":1672385549,"Value":13.6132}
{"Timestamp":1672385579,"Value":13.6014}
{"Timestamp":1672385609,"Value":13.6014}
{"Timestamp":1672385638,"Value":13.6093}
{"Timestamp":1672385668,"Value":13.6093}
{"Timestamp":1672385699,"Value":13.6176}
{"Timestamp":1672385728,"Value":13.625}
{"Timestamp":1672385758,"Value":13.625}
{"Timestamp":1672385788,"Value":13.6211}
{"Timestamp":1672385819,"Value":13.6213}
{"Timestamp":1672385849,"Value":13.6014}
{"Timestamp":1672385879,"Value":13.625}
{"Timestamp":1672385908,"Value":13.625}
{"Timestamp":1672385938,"Value":13.6211}
{"Timestamp":1672385969,"Value":13.625}
{"Timestamp":1672385999,"Value":13.6249}
{"Timestamp":1672386028,"Value":13.6166}
{"Timestamp":1672386058,"Value":13.6289}
{"Timestamp":1672386088,"Value":13.6289}
{"Timestamp":1672386119,"Value":13.625}
{"Timestamp":1672386149,"Value":13.6405}
{"Timestamp":1672386179,"Value":13.6249}
{"Timestamp":1672386208,"Value":13.625}
{"Timestamp":1672386238,"Value":13.6249}
{"Timestamp":1672386269,"Value":13.625}
{"Timestamp":1672386299,"Value":13.6211}
{"Timestamp":1672386328,"Value":13.6333}
{"Timestamp":1672386359,"Value":13.6366}
{"Timestamp":1672386388,"Value":13.6366}
{"Timestamp":1672386419,"Value":13.6323}
{"Timestamp":1672386449,"Value":13.6444}
{"Timestamp":1672386479,"Value":13.6483}
{"Timestamp":1672386509,"Value":13.6599}
{"Timestamp":1672386539,"Value":13.6521}
{"Timestamp":1672386568,"Value":13.6444}
{"Timestamp":1672386599,"Value":13.6212}
{"Timestamp":1672386628,"Value":13.6248}
{"Timestamp":1672386658,"Value":13.6444}
{"Timestamp":1672386688,"Value":13.6599}
{"Timestamp":1672386719,"Value":13.6505}
{"Timestamp":1672386749,"Value":13.6638}
{"Timestamp":1672386779,"Value":13.6366}
{"Timestamp":1672386808,"Value":13.6521}
{"Timestamp":1672386838,"Value":13.6599}
{"Timestamp":1672386869,"Value":13.6651}
{"Timestamp":1672386899,"Value":13.656}
{"Timestamp":1672386928,"Value":13.6663}
{"Timestamp":1672386958,"Value":13.6638}
{"Timestamp":1672386989,"Value":13.6651}
{"Timestamp":1672387019,"Value":13.6831}
{"Timestamp":1672387049,"Value":13.6676}
{"Timestamp":1672387079,"Value":13.6638}
{"Timestamp":1672387108,"Value":13.6676}
{"Timestamp":1672387138,"Value":13.6638}
{"Timestamp":1672387169,"Value":13.6688}
{"Timestamp":1672387199,"Value":13.6793}
{"Timestamp":1672387228,"Value":13.6746}
{"Timestamp":1672387258,"Value":13.6754}
{"Timestamp":1672387288,"Value":13.687}
{"Timestamp":1672387319,"Value":13.687}
{"Timestamp":1672387349,"Value":13.6831}
{"Timestamp":1672387379,"Value":13.687}
{"Timestamp":1672387409,"Value":13.687}
{"Timestamp":1672387438,"Value":13.687}
{"Timestamp":1672387468,"Value":13.687}
{"Timestamp":1672387499,"Value":13.687}
{"Timestamp":1672387528,"Value":13.687}
{"Timestamp":1672387558,"Value":13.687}
{"Timestamp":1672387588,"Value":13.687}
{"Timestamp":1672387619,"Value":13.687}
{"Timestamp":1672387649,"Value":13.687}
{"Timestamp":1672387679,"Value":13.687}
{"Timestamp":1672387708,"Value":13.687}
{"Timestamp":1672387738,"Value":13.687}
{"Timestamp":1672387769,"Value":13.6687}
{"Timestamp":1672387799,"Value":13.656}
{"Timestamp":1672387828,"Value":13.687}
{"Timestamp":1672387858,"Value":13.687}
{"Timestamp":1672387888,"Value":13.687}
{"Timestamp":1672387919,"Value":13.6907}
{"Timestamp":1672387949,"Value":13.687}
{"Timestamp":1672387978,"Value":13.6599}
{"Timestamp":1672388008,"Value":13.6289}
{"Timestamp":1672388039,"Value":13.6286}
{"Timestamp":1672388069,"Value":13.6289}
{"Timestamp":1672388099,"Value":13.687}
{"Timestamp":1672388129,"Value":13.6754}
{"Timestamp":1672388158,"Value":13.6912}
{"Timestamp":1672388188,"Value":13.6909}
{"Timestamp":1672388219,"Value":13.6907}
{"Timestamp":1672388249,"Value":13.6909}
{"Timestamp":1672388279,"Value":13.6988}
{"Timestamp":1672388309,"Value":13.6949}
{"Timestamp":1672388338,"Value":13.687}
{"Timestamp":1672388368,"Value":13.6988}
{"Timestamp":1672388399,"Value":13.6907}
{"Timestamp":1672388428,"Value":13.6912}
{"Timestamp":1672388458,"Value":13.6909}
{"Timestamp":1672388488,"Value":13.687}
{"Timestamp":1672388518,"Value":13.7146}
{"Timestamp":1672388549,"Value":13.6907}
{"Timestamp":1672388579,"Value":13.7028}
{"Timestamp":1672388609,"Value":13.6949}
{"Timestamp":1672388638,"Value":13.7028}
{"Timestamp":1672388669,"Value":13.7241}
{"Timestamp":1672388699,"Value":13.7342}
{"Timestamp":1672388728,"Value":13.708}
{"Timestamp":1672388758,"Value":13.6949}
{"Timestamp":1672388788,"Value":13.7146}
{"Timestamp":1672388819,"Value":13.7092}
{"Timestamp":1672388849,"Value":13.7067}
{"Timestamp":1672388879,"Value":13.7106}
{"Timestamp":1672388908,"Value":13.7264}
{"Timestamp":1672388938,"Value":13.7461}
{"Timestamp":1672388969,"Value":13.7241}
{"Timestamp":1672388999,"Value":13.7342}
{"Timestamp":1672389028,"Value":13.7374}
{"Timestamp":1672389059,"Value":13.7421}
{"Timestamp":1672389088,"Value":13.7343}
{"Timestamp":1672389118,"Value":13.7303}
{"Timestamp":1672389149,"Value":13.7241}
{"Timestamp":1672389179,"Value":13.7342}
{"Timestamp":1672389209,"Value":13.7343}
{"Timestamp":1672389238,"Value":13.7461}
{"Timestamp":1672389268,"Value":13.75}
{"Timestamp":1672389299,"Value":13.7463}
{"Timestamp":1672389328,"Value":13.7458}
{"Timestamp":1672389359,"Value":13.6988}
{"Timestamp":1672389388,"Value":13.6754}
{"Timestamp":1672389419,"Value":13.6797}
{"Timestamp":1672389449,"Value":13.687}
{"Timestamp":1672389479,"Value":13.6638}
{"Timestamp":1672389508,"Value":13.6676}
{"Timestamp":1672389538,"Value":13.6831}
{"Timestamp":1672389569,"Value":13.6834}
{"Timestamp":1672389599,"Value":13.75}
{"Timestamp":1672389628,"Value":13.7416}
{"Timestamp":1672389658,"Value":13.7461}
{"Timestamp":1672389688,"Value":13.75}
{"Timestamp":1672389719,"Value":13.75}
{"Timestamp":1672389749,"Value":13.7461}
{"Timestamp":1672389779,"Value":13.75}
{"Timestamp":1672389808,"Value":13.7461}
{"Timestamp":1672389838,"Value":13.75}
{"Timestamp":1672389869,"Value":13.7463}
{"Timestamp":1672389899,"Value":13.75}
{"Timestamp":1672389928,"Value":13.75}
{"Timestamp":1672389959,"Value":13.7342}
{"Timestamp":1672389988,"Value":13.7146}
{"Timestamp":1672390018,"Value":13.687}
{"Timestamp":1672390049,"Value":13.6907}
{"Timestamp":1672390079,"Value":13.75}
{"Timestamp":1672390109,"Value":13.75}
{"Timestamp":1672390138,"Value":13.7539}
{"Timestamp":1672390169,"Value":13.7573}
{"Timestamp":1672390199,"Value":13.75}
{"Timestamp":1672390228,"Value":13.7458}
{"Timestamp":1672390258,"Value":13.7461}
{"Timestamp":1672390288,"Value":13.75}
{"Timestamp":1672390319,"Value":13.75}
{"Timestamp":1672390349,"Value":13.75}
{"Timestamp":1672390379,"Value":13.7577}
{"Timestamp":1672390408,"Value":13.7616}
{"Timestamp":1672390438,"Value":13.7578}
{"Timestamp":1672390469,"Value":13.75}
{"Timestamp":1672390499,"Value":13.7616}
{"Timestamp":1672390528,"Value":13.7541}
{"Timestamp":1672390558,"Value":13.7539}
{"Timestamp":1672390589,"Value":13.7682}
{"Timestamp":1672390619,"Value":13.7577}
{"Timestamp":1672390649,"Value":13.7578}
{"Timestamp":1672390678,"Value":13.7539}
{"Timestamp":1672390708,"Value":13.7578}
{"Timestamp":1672390739,"Value":13.7609}
{"Timestamp":1672390769,"Value":13.7616}
{"Timestamp":1672390799,"Value":13.7733}
{"Timestamp":1672390828,"Value":13.7665}
{"Timestamp":1672390858,"Value":13.7733}
{"Timestamp":1672390888,"Value":13.7694}
{"Timestamp":1672390919,"Value":13.7719}
{"Timestamp":1672390949,"Value":13.7616}
{"Timestamp":1672390979,"Value":13.7459}
{"Timestamp":1672391009,"Value":13.7733}
{"Timestamp":1672391038,"Value":13.7926}
{"Timestamp":1672391069,"Value":13.8011}
{"Timestamp":1672391099,"Value":13.8004}
{"Timestamp":1672391128,"Value":13.7872}
{"Timestamp":1672391158,"Value":13.781}
{"Timestamp":1672391188,"Value":13.7888}
{"Timestamp":1672391219,"Value":13.7865}
{"Timestamp":1672391249,"Value":13.7926}
{"Timestamp":1672391279,"Value":13.8081}
{"Timestamp":1672391308,"Value":13.8081}
{"Timestamp":1672391339,"Value":13.7938}
{"Timestamp":1672391369,"Value":13.7615}
{"Timestamp":1672391399,"Value":13.7654}
{"Timestamp":1672391428,"Value":13.8079}
{"Timestamp":1672391458,"Value":13.812}
{"Timestamp":1672391489,"Value":13.7974}
{"Timestamp":1672391519,"Value":13.8043}
{"Timestamp":1672391549,"Value":13.812}
{"Timestamp":1672391579,"Value":13.8043}
{"Timestamp":1672391608,"Value":13.8081}
{"Timestamp":1672391639,"Value":13.8084}
{"Timestamp":1672391669,"Value":13.8043}
{"Timestamp":1672391699,"Value":13.8004}
{"Timestamp":1672391728,"Value":13.812}
{"Timestamp":1672391759,"Value":13.8081}
{"Timestamp":1672391761,"Value":13.812}
{"Timestamp":1672391908,"Value":13.741}
{"Timestamp":1672391938,"Value":13.7461}
{"Timestamp":1672391969,"Value":13.8084}
{"Timestamp":1672391999,"Value":13.8004}
{"Timestamp":1672392028,"Value":13.8079}
{"Timestamp":1672392058,"Value":13.8081}
{"Timestamp":1672392089,"Value":13.8121}
{"Timestamp":1672392119,"Value":13.812}
{"Timestamp":1672392149,"Value":13.8159}
{"Timestamp":1672392178,"Value":13.812}
{"Timestamp":1672392208,"Value":13.8199}
{"Timestamp":1672392239,"Value":13.8231}
{"Timestamp":1672392269,"Value":13.8199}
{"Timestamp":1672392299,"Value":13.8159}
{"Timestamp":1672392328,"Value":13.8246}
{"Timestamp":1672392358,"Value":13.812}
{"Timestamp":1672392389,"Value":13.812}
{"Timestamp":1672392419,"Value":13.8199}
{"Timestamp":1672392449,"Value":13.812}
{"Timestamp":1672392478,"Value":13.8159}
{"Timestamp":1672392509,"Value":13.812}
{"Timestamp":1672392539,"Value":13.8159}
{"Timestamp":1672392569,"Value":13.8159}
{"Timestamp":1672392598,"Value":13.8159}
{"Timestamp":1672392629,"Value":13.812}
{"Timestamp":1672392658,"Value":13.8204}
{"Timestamp":1672392688,"Value":13.8317}
{"Timestamp":1672392719,"Value":13.8268}
{"Timestamp":1672392749,"Value":13.8514}
{"Timestamp":1672392779,"Value":13.8474}
{"Timestamp":1672392809,"Value":13.8435}
{"Timestamp":1672392838,"Value":13.8435}
{"Timestamp":1672392868,"Value":13.8632}
{"Timestamp":1672392899,"Value":13.8305}
{"Timestamp":1672392928,"Value":13.833}
{"Timestamp":1672392958,"Value":13.8396}
{"Timestamp":1672392988,"Value":13.8396}
{"Timestamp":1672393019,"Value":13.8416}
{"Timestamp":1672393049,"Value":13.8396}
{"Timestamp":1672393079,"Value":13.8553}
{"Timestamp":1672393109,"Value":13.8199}
{"Timestamp":1672393138,"Value":13.8474}
{"Timestamp":1672393169,"Value":13.8491}
{"Timestamp":1672393199,"Value":13.8356}
{"Timestamp":1672393228,"Value":13.8414}
{"Timestamp":1672393258,"Value":13.8199}
{"Timestamp":1672393288,"Value":13.8435}
{"Timestamp":1672393319,"Value":13.8342}
{"Timestamp":1672393349,"Value":13.8435}
{"Timestamp":1672393379,"Value":13.8435}
{"Timestamp":1672393408,"Value":13.8435}
{"Timestamp":1672393438,"Value":13.8711}
{"Timestamp":1672393469,"Value":13.8491}
{"Timestamp":1672393499,"Value":13.8514}
{"Timestamp":1672393528,"Value":13.8708}
{"Timestamp":1672393559,"Value":13.8671}
{"Timestamp":1672393588,"Value":13.8632}
{"Timestamp":1672393618,"Value":13.8553}
{"Timestamp":1672393649,"Value":13.8565}
{"Timestamp":1672393679,"Value":13.875}
{"Timestamp":1672393709,"Value":13.871}
{"Timestamp":1672393738,"Value":13.875}
{"Timestamp":1672393768,"Value":13.875}
{"Timestamp":1672393799,"Value":13.8676}
{"Timestamp":1672393828,"Value":13.8708}
{"Timestamp":1672393858,"Value":13.8711}
{"Timestamp":1672393888,"Value":13.8671}
{"Timestamp":1672393919,"Value":13.8565}
{"Timestamp":1672393949,"Value":13.8435}
{"Timestamp":1672393979,"Value":13.8396}
{"Timestamp":1672394008,"Value":13.8632}
{"Timestamp":1672394038,"Value":13.8632}
{"Timestamp":1672394069,"Value":13.875}
{"Timestamp":1672394099,"Value":13.8789}
{"Timestamp":1672394128,"Value":13.8708}
{"Timestamp":1672394158,"Value":13.8199}
{"Timestamp":1672394188,"Value":13.8632}
{"Timestamp":1672394219,"Value":13.8786}
{"Timestamp":1672394249,"Value":13.8789}
{"Timestamp":1672394279,"Value":13.8789}
{"Timestamp":1672394309,"Value":13.875}
{"Timestamp":1672394338,"Value":13.875}
{"Timestamp":1672394368,"Value":13.875}
{"Timestamp":1672394399,"Value":13.875}
{"Timestamp":1672394428,"Value":13.8708}
{"Timestamp":1672394459,"Value":13.875}
{"Timestamp":1672394488,"Value":13.875}
{"Timestamp":1672394518,"Value":13.875}
{"Timestamp":1672394548,"Value":13.8711}
{"Timestamp":1672394579,"Value":13.8713}
{"Timestamp":1672394609,"Value":13.8434}
{"Timestamp":1672394639,"Value":13.8789}
{"Timestamp":1672394668,"Value":13.875}
{"Timestamp":1672394698,"Value":13.875}
{"Timestamp":1672394729,"Value":13.875}
{"Timestamp":1672394759,"Value":13.8866}
{"Timestamp":1672394788,"Value":13.8789}
{"Timestamp":1672394818,"Value":13.8866}
{"Timestamp":1672394849,"Value":13.8896}
{"Timestamp":1672394879,"Value":13.8827}
{"Timestamp":1672394909,"Value":13.8905}
{"Timestamp":1672394938,"Value":13.8827}
{"Timestamp":1672394968,"Value":13.8827}
{"Timestamp":1672394999,"Value":13.9078}
{"Timestamp":1672395028,"Value":13.8915}
{"Timestamp":1672395058,"Value":13.8905}
{"Timestamp":1672395088,"Value":13.8944}
{"Timestamp":1672395119,"Value":13.9115}
{"Timestamp":1672395149,"Value":13.9215}
{"Timestamp":1672395179,"Value":13.9215}
{"Timestamp":1672395208,"Value":13.9293}
{"Timestamp":1672395238,"Value":13.937}
{"Timestamp":1672395269,"Value":13.937}
{"Timestamp":1672395299,"Value":13.9176}
{"Timestamp":1672395328,"Value":13.9122}
{"Timestamp":1672395359,"Value":13.9331}
{"Timestamp":1672395388,"Value":13.9293}
{"Timestamp":1672395418,"Value":13.937}
{"Timestamp":1672395448,"Value":13.9254}
{"Timestamp":1672395479,"Value":13.9334}
{"Timestamp":1672395509,"Value":13.9371}
{"Timestamp":1672395539,"Value":13.9331}
{"Timestamp":1672395568,"Value":13.937}
{"Timestamp":1672395598,"Value":13.9371}
{"Timestamp":1672395629,"Value":13.937}
{"Timestamp":1672395659,"Value":13.937}
{"Timestamp":1672395688,"Value":13.937}
{"Timestamp":1672395718,"Value":13.9331}
{"Timestamp":1672395749,"Value":13.9334}
{"Timestamp":1672395779,"Value":13.9449}
{"Timestamp":1672395809,"Value":13.9331}
{"Timestamp":1672395839,"Value":13.9449}
{"Timestamp":1672395868,"Value":13.9449}
{"Timestamp":1672395899,"Value":13.9629}
{"Timestamp":1672395928,"Value":13.958}
{"Timestamp":1672395959,"Value":13.9528}
{"Timestamp":1672395988,"Value":13.9567}
{"Timestamp":1672396019,"Value":13.9555}
{"Timestamp":1672396049,"Value":13.9606}
{"Timestamp":1672396079,"Value":13.9764}
{"Timestamp":1672396109,"Value":13.9803}
{"Timestamp":1672396138,"Value":13.9882}
{"Timestamp":1672396168,"Value":13.9882}
{"Timestamp":1672396199,"Value":13.9963}
{"Timestamp":1672396228,"Value":13.979}
{"Timestamp":1672396259,"Value":13.9921}
{"Timestamp":1672396288,"Value":13.9921}
{"Timestamp":1672396318,"Value":13.9999}
{"Timestamp":1672396349,"Value":14}
{"Timestamp":1672396379,"Value":14}
{"Timestamp":1672396409,"Value":14.0078}
{"Timestamp":1672396439,"Value":14.0078}
{"Timestamp":1672396468,"Value":14}
{"Timestamp":1672396498,"Value":14.0039}
{"Timestamp":1672396529,"Value":14.0194}
{"Timestamp":1672396559,"Value":14}
{"Timestamp":1672396589,"Value":14}
{"Timestamp":1672396618,"Value":14}
{"Timestamp":1672396649,"Value":14.0036}
{"Timestamp":1672396679,"Value":13.9961}
{"Timestamp":1672396709,"Value":13.9921}
{"Timestamp":1672396739,"Value":13.9961}
{"Timestamp":1672396768,"Value":13.9961}
{"Timestamp":1672396798,"Value":13.9961}
{"Timestamp":1672396829,"Value":13.9961}
{"Timestamp":1672396859,"Value":14}
{"Timestamp":1672396889,"Value":14}
{"Timestamp":1672396918,"Value":13.9961}
{"Timestamp":1672396949,"Value":13.9963}
{"Timestamp":1672396979,"Value":14}
{"Timestamp":1672397009,"Value":13.9961}
{"Timestamp":1672397038,"Value":14}
{"Timestamp":1672397069,"Value":13.974}
{"Timestamp":1672397099,"Value":13.937}
{"Timestamp":1672397128,"Value":13.9412}
{"Timestamp":1672397159,"Value":13.9449}
{"Timestamp":1672397188,"Value":13.9881}
{"Timestamp":1672397219,"Value":14.0401}
{"Timestamp":1672397249,"Value":14.0465}
{"Timestamp":1672397279,"Value":14.0349}
{"Timestamp":1672397308,"Value":14.0388}
{"Timestamp":1672397338,"Value":14.0233}
{"Timestamp":1672397369,"Value":14.0182}
{"Timestamp":1672397399,"Value":14.0077}
{"Timestamp":1672397428,"Value":14.0124}
{"Timestamp":1672397458,"Value":14}
{"Timestamp":1672397488,"Value":14.0116}
{"Timestamp":1672397519,"Value":14.0255}
{"Timestamp":1672397549,"Value":14.0194}
{"Timestamp":1672397578,"Value":14.0077}
{"Timestamp":1672397608,"Value":14.031}
{"Timestamp":1672397639,"Value":14.0255}
{"Timestamp":1672397669,"Value":14.0155}
{"Timestamp":1672397699,"Value":14.0039}
{"Timestamp":1672397728,"Value":14.0165}
{"Timestamp":1672397758,"Value":14.0116}
{"Timestamp":1672397789,"Value":14}
{"Timestamp":1672397819,"Value":14.0077}
{"Timestamp":1672397849,"Value":14.0116}
{"Timestamp":1672397878,"Value":14.0039}
{"Timestamp":1672397908,"Value":14.0116}
{"Timestamp":1672397939,"Value":14.0109}
{"Timestamp":1672397969,"Value":14}
{"Timestamp":1672397999,"Value":14.0116}
{"Timestamp":1672398029,"Value":14.0165}
{"Timestamp":1672398059,"Value":14.0349}
{"Timestamp":1672398089,"Value":14.0349}
{"Timestamp":1672398119,"Value":14.0504}
{"Timestamp":1672398148,"Value":14.0465}
{"Timestamp":1672398178,"Value":14.062}
{"Timestamp":1672398209,"Value":14.0584}
{"Timestamp":1672398239,"Value":14.062}
{"Timestamp":1672398269,"Value":14.062}
{"Timestamp":1672398298,"Value":14.0659}
{"Timestamp":1672398329,"Value":14.0699}
{"Timestamp":1672398359,"Value":14.062}
{"Timestamp":1672398389,"Value":14.062}
{"Timestamp":1672398418,"Value":14.066}
{"Timestamp":1672398448,"Value":14.0699}
{"Timestamp":1672398478,"Value":14.0659}
{"Timestamp":1672398509,"Value":14.062}
{"Timestamp":1672398539,"Value":14.0659}
{"Timestamp":1672398569,"Value":14.066}
{"Timestamp":1672398598,"Value":14.0659}
{"Timestamp":1672398629,"Value":14.062}
{"Timestamp":1672398659,"Value":14.0896}
{"Timestamp":1672398689,"Value":14.0699}
{"Timestamp":1672398718,"Value":14.0659}
{"Timestamp":1672398748,"Value":14.062}
{"Timestamp":1672398779,"Value":14.062}
{"Timestamp":1672398809,"Value":14.0155}
{"Timestamp":1672398839,"Value":14}
{"Timestamp":1672398868,"Value":14.0543}
{"Timestamp":1672398899,"Value":14.0954}
{"Timestamp":1672398928,"Value":14.0788}
{"Timestamp":1672398959,"Value":14.1053}
{"Timestamp":1672398989,"Value":14.1053}
{"Timestamp":1672399018,"Value":14.1093}
{"Timestamp":1672399048,"Value":14.1211}
{"Timestamp":1672399079,"Value":14.1139}
{"Timestamp":1672399109,"Value":14.1211}
{"Timestamp":1672399139,"Value":14.1211}
{"Timestamp":1672399168,"Value":14.1211}
{"Timestamp":1672399198,"Value":14.125}
{"Timestamp":1672399228,"Value":14.125}
{"Timestamp":1672399259,"Value":14.1327}
{"Timestamp":1672399288,"Value":14.125}
{"Timestamp":1672399318,"Value":14.1328}
{"Timestamp":1672399349,"Value":14.1469}
{"Timestamp":1672399379,"Value":14.1289}
{"Timestamp":1672399409,"Value":14.1289}
{"Timestamp":1672399438,"Value":14.1405}
{"Timestamp":1672399468,"Value":14.1366}
{"Timestamp":1672399499,"Value":14.1469}
{"Timestamp":1672399528,"Value":14.1413}
{"Timestamp":1672399559,"Value":14.1638}
{"Timestamp":1672399588,"Value":14.1444}
{"Timestamp":1672399618,"Value":14.1676}
{"Timestamp":1672399649,"Value":14.1505}
{"Timestamp":1672399679,"Value":14.1328}
{"Timestamp":1672399709,"Value":14.1328}
{"Timestamp":1672399738,"Value":14.1599}
{"Timestamp":1672399768,"Value":14.1676}
{"Timestamp":1672399799,"Value":14.1396}
{"Timestamp":1672399828,"Value":14.1457}
{"Timestamp":1672399859,"Value":14.1521}
{"Timestamp":1672399888,"Value":14.1676}
{"Timestamp":1672399918,"Value":14.1831}
{"Timestamp":1672399949,"Value":14.1797}
{"Timestamp":1672399979,"Value":14.187}
{"Timestamp":1672400009,"Value":14.1793}
{"Timestamp":1672400038,"Value":14.1909}
{"Timestamp":1672400068,"Value":14.1754}
{"Timestamp":1672400098,"Value":14.1831}
{"Timestamp":1672400128,"Value":14.1638}
{"Timestamp":1672400159,"Value":14.1483}
{"Timestamp":1672400188,"Value":14.1715}
{"Timestamp":1672400218,"Value":14.1599}
{"Timestamp":1672400249,"Value":14.1651}
{"Timestamp":1672400279,"Value":14.1754}
{"Timestamp":1672400309,"Value":14.1715}
{"Timestamp":1672400338,"Value":14.1754}
{"Timestamp":1672400368,"Value":14.187}
{"Timestamp":1672400399,"Value":14.187}
{"Timestamp":1672400428,"Value":14.187}
{"Timestamp":1672400459,"Value":14.1909}
{"Timestamp":1672400488,"Value":14.187}
{"Timestamp":1672400518,"Value":14.187}
{"Timestamp":1672400548,"Value":14.1909}
{"Timestamp":1672400579,"Value":14.187}
{"Timestamp":1672400609,"Value":14.1909}
{"Timestamp":1672400638,"Value":14.187}
{"Timestamp":1672400669,"Value":14.187}
{"Timestamp":1672400699,"Value":14.187}
{"Timestamp":1672400728,"Value":14.187}
{"Timestamp":1672400759,"Value":14.1871}
{"Timestamp":1672400788,"Value":14.187}
{"Timestamp":1672400818,"Value":14.1328}
{"Timestamp":1672400849,"Value":14.1286}
{"Timestamp":1672400879,"Value":14.1328}
{"Timestamp":1672400909,"Value":14.1676}
{"Timestamp":1672400938,"Value":14.1949}
{"Timestamp":1672400969,"Value":14.187}
{"Timestamp":1672400999,"Value":14.1949}
{"Timestamp":1672401028,"Value":14.187}
{"Timestamp":1672401058,"Value":14.187}
{"Timestamp":1672401088,"Value":14.1793}
{"Timestamp":1672401119,"Value":14.187}
{"Timestamp":1672401149,"Value":14.187}
{"Timestamp":1672401179,"Value":14.1871}
{"Timestamp":1672401208,"Value":14.187}
{"Timestamp":1672401238,"Value":14.1949}
{"Timestamp":1672401269,"Value":14.187}
{"Timestamp":1672401299,"Value":14.187}
{"Timestamp":1672401329,"Value":14.187}
{"Timestamp":1672401358,"Value":14.1912}
{"Timestamp":1672401388,"Value":14.1949}
{"Timestamp":1672401419,"Value":14.1981}
{"Timestamp":1672401449,"Value":14.1909}
{"Timestamp":1672401479,"Value":14.2185}
{"Timestamp":1672401508,"Value":14.187}
{"Timestamp":1672401538,"Value":14.1949}
{"Timestamp":1672401569,"Value":14.2092}
{"Timestamp":1672401599,"Value":14.2224}
{"Timestamp":1672401628,"Value":14.229}
{"Timestamp":1672401659,"Value":14.1909}
{"Timestamp":1672401689,"Value":14.187}
{"Timestamp":1672401718,"Value":14.1871}
{"Timestamp":1672401748,"Value":14.1909}
{"Timestamp":1672401779,"Value":14.187}
{"Timestamp":1672401809,"Value":14.1831}
{"Timestamp":1672401839,"Value":14.1831}
{"Timestamp":1672401868,"Value":14.1715}
{"Timestamp":1672401899,"Value":14.1797}
{"Timestamp":1672401928,"Value":14.1829}
{"Timestamp":1672401959,"Value":14.1871}
{"Timestamp":1672401988,"Value":14.187}
{"Timestamp":1672402018,"Value":14.1831}
{"Timestamp":1672402049,"Value":14.1651}
{"Timestamp":1672402079,"Value":14.1715}
{"Timestamp":1672402109,"Value":14.1831}
{"Timestamp":1672402138,"Value":14.187}
{"Timestamp":1672402169,"Value":14.1871}
{"Timestamp":1672402199,"Value":14.1444}
{"Timestamp":1672402228,"Value":14.1829}
{"Timestamp":1672402258,"Value":14.187}
{"Timestamp":1672402288,"Value":14.1831}
{"Timestamp":1672402318,"Value":14.1793}
{"Timestamp":1672402349,"Value":14.1834}
{"Timestamp":1672402379,"Value":14.1831}
{"Timestamp":1672402409,"Value":14.187}
{"Timestamp":1672402438,"Value":14.1909}
{"Timestamp":1672402468,"Value":14.187}
{"Timestamp":1672402499,"Value":14.1797}
{"Timestamp":1672402528,"Value":14.1787}
{"Timestamp":1672402559,"Value":14.1599}
{"Timestamp":1672402588,"Value":14.156}
{"Timestamp":1672402618,"Value":14.1715}
{"Timestamp":1672402649,"Value":14.1797}
{"Timestamp":1672402679,"Value":14.1831}
{"Timestamp":1672402709,"Value":14.1831}
{"Timestamp":1672402739,"Value":14.1793}
{"Timestamp":1672402768,"Value":14.187}
{"Timestamp":1672402799,"Value":14.1871}
{"Timestamp":1672402828,"Value":14.1829}
{"Timestamp":1672402859,"Value":14.1793}
{"Timestamp":1672402888,"Value":14.187}
{"Timestamp":1672402918,"Value":14.187}
{"Timestamp":1672402948,"Value":14.1793}
{"Timestamp":1672402979,"Value":14.1797}
{"Timestamp":1672403009,"Value":14.1831}
{"Timestamp":1672403039,"Value":14.1831}
{"Timestamp":1672403068,"Value":14.1715}
{"Timestamp":1672403098,"Value":14.187}
{"Timestamp":1672403129,"Value":14.1909}
{"Timestamp":1672403159,"Value":14.187}
{"Timestamp":1672403188,"Value":14.1831}
{"Timestamp":1672403218,"Value":14.1909}
{"Timestamp":1672403249,"Value":14.187}
{"Timestamp":1672403279,"Value":14.1793}
{"Timestamp":1672403309,"Value":14.1909}
{"Timestamp":1672403338,"Value":14.187}
{"Timestamp":1672403368,"Value":14.1909}
{"Timestamp":1672403399,"Value":14.187}
{"Timestamp":1672403428,"Value":14.1996}
{"Timestamp":1672403459,"Value":14.1988}
{"Timestamp":1672403488,"Value":14.2224}
{"Timestamp":1672403518,"Value":14.2224}
{"Timestamp":1672403549,"Value":14.2094}
{"Timestamp":1672403579,"Value":14.1638}
{"Timestamp":1672403609,"Value":14.1638}
{"Timestamp":1672403639,"Value":14.1715}
{"Timestamp":1672403668,"Value":14.1831}
{"Timestamp":1672403698,"Value":14.1949}
{"Timestamp":1672403729,"Value":14.2461}
{"Timestamp":1672403759,"Value":14.2264}
{"Timestamp":1672403788,"Value":14.2461}
{"Timestamp":1672403818,"Value":14.25}
{"Timestamp":1672403849,"Value":14.25}
{"Timestamp":1672403879,"Value":14.2539}
{"Timestamp":1672403909,"Value":14.25}
{"Timestamp":1672403938,"Value":14.2539}
{"Timestamp":1672403968,"Value":14.2539}
{"Timestamp":1672403998,"Value":14.25}
{"Timestamp":1672404028,"Value":14.2616}
{"Timestamp":1672404059,"Value":14.2616}
{"Timestamp":1672404089,"Value":14.2655}
{"Timestamp":1672404118,"Value":14.2539}
{"Timestamp":1672404148,"Value":14.2578}
{"Timestamp":1672404179,"Value":14.2609}
{"Timestamp":1672404209,"Value":14.2655}
{"Timestamp":1672404238,"Value":14.2733}
{"Timestamp":1672404268,"Value":14.2655}
{"Timestamp":1672404299,"Value":14.2682}
{"Timestamp":1672404328,"Value":14.2665}
{"Timestamp":1672404359,"Value":14.2655}
{"Timestamp":1672404388,"Value":14.281}
{"Timestamp":1672404419,"Value":14.2755}
{"Timestamp":1672404449,"Value":14.2888}
{"Timestamp":1672404479,"Value":14.3004}
{"Timestamp":1672404508,"Value":14.3081}
{"Timestamp":1672404538,"Value":14.312}
{"Timestamp":1672404569,"Value":14.2901}
{"Timestamp":1672404599,"Value":14.2849}
{"Timestamp":1672404628,"Value":14.2789}
{"Timestamp":1672404658,"Value":14.2926}
{"Timestamp":1672404688,"Value":14.3004}
{"Timestamp":1672404719,"Value":14.2865}
{"Timestamp":1672404749,"Value":14.2926}
{"Timestamp":1672404779,"Value":14.3004}
{"Timestamp":1672404808,"Value":14.3081}
{"Timestamp":1672404838,"Value":14.3043}
{"Timestamp":1672404868,"Value":14.2655}
{"Timestamp":1672404899,"Value":14.246}
{"Timestamp":1672404928,"Value":14.2913}
{"Timestamp":1672404959,"Value":14.2732}
{"Timestamp":1672404988,"Value":14.1988}
{"Timestamp":1672405019,"Value":14.1944}
{"Timestamp":1672405049,"Value":14.1949}
{"Timestamp":1672405079,"Value":14.2028}
{"Timestamp":1672405109,"Value":14.1909}
{"Timestamp":1672405138,"Value":14.2106}
{"Timestamp":1672405169,"Value":14.2315}
{"Timestamp":1672405199,"Value":14.2146}
{"Timestamp":1672405229,"Value":14.2332}
{"Timestamp":1672405259,"Value":14.2539}
{"Timestamp":1672405289,"Value":14.2539}
{"Timestamp":1672405319,"Value":14.2616}
{"Timestamp":1672405348,"Value":14.2694}
{"Timestamp":1672405378,"Value":14.2694}
{"Timestamp":1672405409,"Value":14.2463}
{"Timestamp":1672405439,"Value":14.2067}
{"Timestamp":1672405469,"Value":14.238}
{"Timestamp":1672405498,"Value":14.2694}
{"Timestamp":1672405529,"Value":14.281}
{"Timestamp":1672405559,"Value":14.3004}
{"Timestamp":1672405589,"Value":14.3004}
{"Timestamp":1672405619,"Value":14.3043}
{"Timestamp":1672405648,"Value":14.312}
{"Timestamp":1672405679,"Value":14.3084}
{"Timestamp":1672405709,"Value":14.3159}
{"Timestamp":1672405739,"Value":14.3159}
{"Timestamp":1672405769,"Value":14.3159}
{"Timestamp":1672405798,"Value":14.3159}
{"Timestamp":1672405829,"Value":14.312}
{"Timestamp":1672405859,"Value":14.3081}
{"Timestamp":1672405889,"Value":14.3238}
{"Timestamp":1672405918,"Value":14.3199}
{"Timestamp":1672405948,"Value":14.3317}
{"Timestamp":1672405979,"Value":14.312}
{"Timestamp":1672406009,"Value":14.312}
{"Timestamp":1672406039,"Value":14.312}
{"Timestamp":1672406068,"Value":14.3081}
{"Timestamp":1672406098,"Value":14.312}
{"Timestamp":1672406129,"Value":14.312}
{"Timestamp":1672406159,"Value":14.3199}
{"Timestamp":1672406189,"Value":14.3199}
{"Timestamp":1672406219,"Value":14.3199}
{"Timestamp":1672406248,"Value":14.312}
{"Timestamp":1672406278,"Value":14.32}
{"Timestamp":1672406309,"Value":14.3268}
{"Timestamp":1672406339,"Value":14.3199}
{"Timestamp":1672406368,"Value":14.3553}
{"Timestamp":1672406398,"Value":14.3396}
{"Timestamp":1672406428,"Value":14.3396}
{"Timestamp":1672406459,"Value":14.3592}
{"Timestamp":1672406488,"Value":14.3671}
{"Timestamp":1672406518,"Value":14.3632}
{"Timestamp":1672406549,"Value":14.3565}
{"Timestamp":1672406579,"Value":14.3711}
{"Timestamp":1672406608,"Value":14.3671}
{"Timestamp":1672406638,"Value":14.375}
{"Timestamp":1672406669,"Value":14.375}
{"Timestamp":1672406699,"Value":14.375}
{"Timestamp":1672406728,"Value":14.375}
{"Timestamp":1672406758,"Value":14.375}
{"Timestamp":1672406788,"Value":14.3789}
{"Timestamp":1672406819,"Value":14.375}
{"Timestamp":1672406849,"Value":14.3789}
{"Timestamp":1672406879,"Value":14.3866}
{"Timestamp":1672406908,"Value":14.3789}
{"Timestamp":1672406938,"Value":14.375}
{"Timestamp":1672406969,"Value":14.3786}
{"Timestamp":1672406999,"Value":14.3789}
{"Timestamp":1672407028,"Value":14.3833}
{"Timestamp":1672407059,"Value":14.3789}
{"Timestamp":1672407088,"Value":14.3983}
{"Timestamp":1672407118,"Value":14.3827}
{"Timestamp":1672407149,"Value":14.3823}
{"Timestamp":1672407179,"Value":14.3983}
{"Timestamp":1672407208,"Value":14.3828}
{"Timestamp":1672407238,"Value":14.3905}
{"Timestamp":1672407269,"Value":14.3823}
{"Timestamp":1672407299,"Value":14.3866}
{"Timestamp":1672407328,"Value":14.3874}
{"Timestamp":1672407358,"Value":14.3983}
{"Timestamp":1672407389,"Value":14.4078}
{"Timestamp":1672407419,"Value":14.3983}
{"Timestamp":1672407449,"Value":14.4138}
{"Timestamp":1672407479,"Value":14.4138}
{"Timestamp":1672407508,"Value":14.4215}
{"Timestamp":1672407538,"Value":14.4176}
{"Timestamp":1672407569,"Value":14.4224}
{"Timestamp":1672407599,"Value":14.437}
{"Timestamp":1672407628,"Value":14.4329}
{"Timestamp":1672407659,"Value":14.4021}
{"Timestamp":1672407689,"Value":14.406}
{"Timestamp":1672407718,"Value":14.3983}
{"Timestamp":1672407749,"Value":14.4078}
{"Timestamp":1672407779,"Value":14.4293}
{"Timestamp":1672407809,"Value":14.4293}
{"Timestamp":1672407839,"Value":14.4254}
{"Timestamp":1672407868,"Value":14.4331}
{"Timestamp":1672407898,"Value":14.4293}
{"Timestamp":1672407929,"Value":14.4254}
{"Timestamp":1672407959,"Value":14.4293}
{"Timestamp":1672407989,"Value":14.4293}
{"Timestamp":1672408018,"Value":14.4254}
{"Timestamp":1672408049,"Value":14.4261}
{"Timestamp":1672408079,"Value":14.3983}
{"Timestamp":1672408109,"Value":14.3944}
{"Timestamp":1672408139,"Value":14.375}
{"Timestamp":1672408168,"Value":14.406}
{"Timestamp":1672408198,"Value":14.4021}
{"Timestamp":1672408229,"Value":14.3866}
{"Timestamp":1672408259,"Value":14.4021}
{"Timestamp":1672408289,"Value":14.4099}
{"Timestamp":1672408318,"Value":14.4099}
{"Timestamp":1672408349,"Value":14.3859}
{"Timestamp":1672408379,"Value":14.4138}
{"Timestamp":1672408409,"Value":14.4099}
{"Timestamp":1672408438,"Value":14.4099}
{"Timestamp":1672408468,"Value":14.4254}
{"Timestamp":1672408499,"Value":14.4188}
{"Timestamp":1672408528,"Value":14.4081}
{"Timestamp":1672408558,"Value":14.3983}
{"Timestamp":1672408588,"Value":14.3905}
{"Timestamp":1672408619,"Value":14.3969}
{"Timestamp":1672408649,"Value":14.4254}
{"Timestamp":1672408679,"Value":14.4138}
{"Timestamp":1672408708,"Value":14.4099}
{"Timestamp":1672408738,"Value":14.4138}
{"Timestamp":1672408769,"Value":14.4005}
{"Timestamp":1672408799,"Value":14.3944}
{"Timestamp":1672408828,"Value":14.4287}
{"Timestamp":1672408859,"Value":14.4215}
{"Timestamp":1672408888,"Value":14.4021}
{"Timestamp":1672408919,"Value":14.4151}
{"Timestamp":1672408949,"Value":14.4331}
{"Timestamp":1672408979,"Value":14.4099}
{"Timestamp":1672409009,"Value":14.4331}
{"Timestamp":1672409038,"Value":14.4176}
{"Timestamp":1672409068,"Value":14.4138}
{"Timestamp":1672409099,"Value":14.4224}
{"Timestamp":1672409128,"Value":14.4163}
{"Timestamp":1672409158,"Value":14.4331}
{"Timestamp":1672409188,"Value":14.4293}
{"Timestamp":1672409219,"Value":14.4151}
{"Timestamp":1672409249,"Value":14.4254}
{"Timestamp":1672409279,"Value":14.4331}
{"Timestamp":1672409308,"Value":14.4021}
{"Timestamp":1672409338,"Value":14.3632}
{"Timestamp":1672409369,"Value":14.4188}
{"Timestamp":1672409399,"Value":14.437}
{"Timestamp":1672409428,"Value":14.437}
{"Timestamp":1672409458,"Value":14.4215}
{"Timestamp":1672409488,"Value":14.4371}
{"Timestamp":1672409519,"Value":14.437}
{"Timestamp":1672409549,"Value":14.4331}
{"Timestamp":1672409579,"Value":14.4331}
{"Timestamp":1672409609,"Value":14.4331}
{"Timestamp":1672409638,"Value":14.437}
{"Timestamp":1672409668,"Value":14.437}
{"Timestamp":1672409699,"Value":14.4334}
{"Timestamp":1672409729,"Value":14.4329}
{"Timestamp":1672409759,"Value":14.437}
{"Timestamp":1672409789,"Value":14.437}
{"Timestamp":1672409819,"Value":14.4254}
{"Timestamp":1672409848,"Value":14.437}
{"Timestamp":1672409878,"Value":14.437}
{"Timestamp":1672409909,"Value":14.4334}
{"Timestamp":1672409939,"Value":14.4331}
{"Timestamp":1672409969,"Value":14.4331}
{"Timestamp":1672409998,"Value":14.4331}
{"Timestamp":1672410029,"Value":14.4331}
{"Timestamp":1672410059,"Value":14.437}
{"Timestamp":1672410089,"Value":14.437}
{"Timestamp":1672410118,"Value":14.437}
{"Timestamp":1672410148,"Value":14.4293}
{"Timestamp":1672410179,"Value":14.437}
{"Timestamp":1672410209,"Value":14.4409}
{"Timestamp":1672410239,"Value":14.4254}
{"Timestamp":1672410268,"Value":14.3711}
{"Timestamp":1672410298,"Value":14.4138}
{"Timestamp":1672410328,"Value":14.3748}
{"Timestamp":1672410359,"Value":14.4176}
{"Timestamp":1672410388,"Value":14.4331}
{"Timestamp":1672410418,"Value":14.4331}
{"Timestamp":1672410449,"Value":14.4334}
{"Timestamp":1672410479,"Value":14.4409}
{"Timestamp":1672410509,"Value":14.437}
{"Timestamp":1672410538,"Value":14.437}
{"Timestamp":1672410569,"Value":14.4261}
{"Timestamp":1672410599,"Value":14.4254}
{"Timestamp":1672410628,"Value":14.4287}
{"Timestamp":1672410659,"Value":14.4099}
{"Timestamp":1672410688,"Value":14.4176}
{"Timestamp":1672410718,"Value":14.437}
{"Timestamp":1672410749,"Value":14.437}
{"Timestamp":1672410779,"Value":14.4331}
{"Timestamp":1672410808,"Value":14.4138}
{"Timestamp":1672410838,"Value":14.4215}
{"Timestamp":1672410869,"Value":14.4078}
{"Timestamp":1672410899,"Value":14.4099}
{"Timestamp":1672410928,"Value":14.4246}
{"Timestamp":1672410958,"Value":14.4099}
{"Timestamp":1672410988,"Value":14.4099}
{"Timestamp":1672411019,"Value":14.4297}
{"Timestamp":1672411049,"Value":14.4293}
{"Timestamp":1672411079,"Value":14.4176}
{"Timestamp":1672411108,"Value":14.4176}
{"Timestamp":1672411138,"Value":14.4098}
{"Timestamp":1672411169,"Value":14.4151}
{"Timestamp":1672411199,"Value":14.4331}
{"Timestamp":1672411228,"Value":14.4329}
{"Timestamp":1672411258,"Value":14.4176}
{"Timestamp":1672411288,"Value":14.4176}
{"Timestamp":1672411319,"Value":14.4151}
{"Timestamp":1672411349,"Value":14.3983}
{"Timestamp":1672411379,"Value":14.4293}
{"Timestamp":1672411408,"Value":14.4293}
{"Timestamp":1672411439,"Value":14.437}
{"Timestamp":1672411469,"Value":14.437}
{"Timestamp":1672411499,"Value":14.4371}
{"Timestamp":1672411528,"Value":14.437}
{"Timestamp":1672411558,"Value":14.4449}
{"Timestamp":1672411588,"Value":14.437}
{"Timestamp":1672411619,"Value":14.4334}
{"Timestamp":1672411649,"Value":14.4293}
{"Timestamp":1672411679,"Value":14.437}
{"Timestamp":1672411708,"Value":14.4331}
{"Timestamp":1672411738,"Value":14.4293}
{"Timestamp":1672411769,"Value":14.4297}
{"Timestamp":1672411799,"Value":14.4254}
{"Timestamp":1672411828,"Value":14.4287}
{"Timestamp":1672411858,"Value":14.4254}
{"Timestamp":1672411888,"Value":14.3866}
{"Timestamp":1672411919,"Value":14.3823}
{"Timestamp":1672411949,"Value":14.3944}
{"Timestamp":1672411978,"Value":14.3944}
{"Timestamp":1672412008,"Value":14.3828}
{"Timestamp":1672412039,"Value":14.3932}
{"Timestamp":1672412069,"Value":14.3944}
{"Timestamp":1672412099,"Value":14.3905}
{"Timestamp":1672412128,"Value":14.3791}
{"Timestamp":1672412158,"Value":14.3944}
{"Timestamp":1672412188,"Value":14.406}
{"Timestamp":1672412219,"Value":14.4042}
{"Timestamp":1672412249,"Value":14.3789}
{"Timestamp":1672412279,"Value":14.3789}
{"Timestamp":1672412309,"Value":14.375}
{"Timestamp":1672412338,"Value":14.3866}
{"Timestamp":1672412368,"Value":14.3827}
{"Timestamp":1672412399,"Value":14.375}
{"Timestamp":1672412428,"Value":14.375}
{"Timestamp":1672412459,"Value":14.3789}
{"Timestamp":1672412489,"Value":14.3632}
{"Timestamp":1672412518,"Value":14.375}
{"Timestamp":1672412549,"Value":14.3786}
{"Timestamp":1672412579,"Value":14.375}
{"Timestamp":1672412609,"Value":14.3789}
{"Timestamp":1672412639,"Value":14.375}
{"Timestamp":1672412668,"Value":14.3671}
{"Timestamp":1672412698,"Value":14.375}
{"Timestamp":1672412729,"Value":14.3632}
{"Timestamp":1672412759,"Value":14.3711}
{"Timestamp":1672412789,"Value":14.3435}
{"Timestamp":1672412819,"Value":14.3553}
{"Timestamp":1672412848,"Value":14.3553}
{"Timestamp":1672412878,"Value":14.3553}
{"Timestamp":1672412909,"Value":14.3565}
{"Timestamp":1672412939,"Value":14.3671}
{"Timestamp":1672412969,"Value":14.3239}
{"Timestamp":1672412998,"Value":14.2772}
{"Timestamp":1672413029,"Value":14.3435}
{"Timestamp":1672413059,"Value":14.3671}
{"Timestamp":1672413089,"Value":14.3671}
{"Timestamp":1672413118,"Value":14.3671}
{"Timestamp":1672413148,"Value":14.3632}
{"Timestamp":1672413179,"Value":14.3639}
{"Timestamp":1672413209,"Value":14.324}
{"Timestamp":1672413239,"Value":14.2655}
{"Timestamp":1672413268,"Value":14.3162}
{"Timestamp":1672413298,"Value":14.3553}
{"Timestamp":1672413329,"Value":14.3396}
{"Timestamp":1672413358,"Value":14.3414}
{"Timestamp":1672413389,"Value":14.3639}
{"Timestamp":1672413419,"Value":14.3474}
{"Timestamp":1672413449,"Value":14.3278}
{"Timestamp":1672413479,"Value":14.3317}
{"Timestamp":1672413508,"Value":14.3278}
{"Timestamp":1672413539,"Value":14.3602}
{"Timestamp":1672413569,"Value":14.3435}
{"Timestamp":1672413599,"Value":14.3593}
{"Timestamp":1672413629,"Value":14.3474}
{"Timestamp":1672413658,"Value":14.3372}
{"Timestamp":1672413689,"Value":14.3565}
{"Timestamp":1672413719,"Value":14.3435}
{"Timestamp":1672413748,"Value":14.3396}
{"Timestamp":1672413778,"Value":14.3671}
{"Timestamp":1672413809,"Value":14.3565}
{"Timestamp":1672413839,"Value":14.3553}
{"Timestamp":1672413869,"Value":14.3474}
{"Timestamp":1672413899,"Value":14.3474}
{"Timestamp":1672413929,"Value":14.3317}
{"Timestamp":1672413958,"Value":14.3246}
{"Timestamp":1672413989,"Value":14.3157}
{"Timestamp":1672414019,"Value":14.3199}
{"Timestamp":1672414048,"Value":14.3159}
{"Timestamp":1672414078,"Value":14.312}
{"Timestamp":1672414109,"Value":14.3268}
{"Timestamp":1672414139,"Value":14.3199}
{"Timestamp":1672414169,"Value":14.3396}
{"Timestamp":1672414199,"Value":14.3317}
{"Timestamp":1672414228,"Value":14.3288}
{"Timestamp":1672414258,"Value":14.3396}
{"Timestamp":1672414288,"Value":14.3356}
{"Timestamp":1672414319,"Value":14.3157}
{"Timestamp":1672414349,"Value":14.3317}
{"Timestamp":1672414379,"Value":14.3159}
{"Timestamp":1672414408,"Value":14.3159}
{"Timestamp":1672414438,"Value":14.3199}
{"Timestamp":1672414469,"Value":14.3194}
{"Timestamp":1672414499,"Value":14.3199}
{"Timestamp":1672414528,"Value":14.312}
{"Timestamp":1672414558,"Value":14.312}
{"Timestamp":1672414589,"Value":14.312}
{"Timestamp":1672414619,"Value":14.3159}
{"Timestamp":1672414649,"Value":14.3004}
{"Timestamp":1672414679,"Value":14.3043}
{"Timestamp":1672414708,"Value":14.3004}
{"Timestamp":1672414738,"Value":14.3043}
{"Timestamp":1672414769,"Value":14.2974}
{"Timestamp":1672414799,"Value":14.2888}
{"Timestamp":1672414828,"Value":14.3037}
{"Timestamp":1672414858,"Value":14.312}
{"Timestamp":1672414888,"Value":14.3081}
{"Timestamp":1672414919,"Value":14.312}
{"Timestamp":1672414949,"Value":14.3081}
{"Timestamp":1672414979,"Value":14.3081}
{"Timestamp":1672415008,"Value":14.2926}
{"Timestamp":1672415038,"Value":14.2849}
{"Timestamp":1672415069,"Value":14.2865}
{"Timestamp":1672415099,"Value":14.2733}
{"Timestamp":1672415128,"Value":14.2707}
{"Timestamp":1672415159,"Value":14.2926}
{"Timestamp":1672415188,"Value":14.2965}
{"Timestamp":1672415218,"Value":14.312}
{"Timestamp":1672415249,"Value":14.3011}
{"Timestamp":1672415279,"Value":14.2849}
{"Timestamp":1672415309,"Value":14.2849}
{"Timestamp":1672415338,"Value":14.2888}
{"Timestamp":1672415368,"Value":14.2655}
{"Timestamp":1672415399,"Value":14.2719}
{"Timestamp":1672415428,"Value":14.2789}
{"Timestamp":1672415459,"Value":14.2926}
{"Timestamp":1672415488,"Value":14.2771}
{"Timestamp":1672415518,"Value":14.2849}
{"Timestamp":1672415549,"Value":14.2719}
{"Timestamp":1672415579,"Value":14.2926}
{"Timestamp":1672415609,"Value":14.2771}
{"Timestamp":1672415638,"Value":14.2926}
{"Timestamp":1672415668,"Value":14.281}
{"Timestamp":1672415699,"Value":14.2938}
{"Timestamp":1672415728,"Value":14.2748}
{"Timestamp":1672415759,"Value":14.281}
{"Timestamp":1672415788,"Value":14.2655}
{"Timestamp":1672415818,"Value":14.3004}
{"Timestamp":1672415849,"Value":14.2719}
{"Timestamp":1672415879,"Value":14.2616}
{"Timestamp":1672415909,"Value":14.2655}
{"Timestamp":1672415938,"Value":14.2539}
{"Timestamp":1672415968,"Value":14.2578}
{"Timestamp":1672415999,"Value":14.25}
{"Timestamp":1672416028,"Value":14.2583}
{"Timestamp":1672416059,"Value":14.2539}
{"Timestamp":1672416088,"Value":14.2264}
{"Timestamp":1672416118,"Value":14.281}
{"Timestamp":1672416149,"Value":14.3047}
{"Timestamp":1672416179,"Value":14.312}
{"Timestamp":1672416208,"Value":14.3081}
{"Timestamp":1672416238,"Value":14.3081}
{"Timestamp":1672416269,"Value":14.312}
{"Timestamp":1672416299,"Value":14.312}
{"Timestamp":1672416328,"Value":14.312}
{"Timestamp":1672416358,"Value":14.316}
{"Timestamp":1672416388,"Value":14.312}
{"Timestamp":1672416419,"Value":14.3231}
{"Timestamp":1672416449,"Value":14.3121}
{"Timestamp":1672416479,"Value":14.25}
{"Timestamp":1672416509,"Value":14.2461}
{"Timestamp":1672416538,"Value":14.25}
{"Timestamp":1672416568,"Value":14.2733}
{"Timestamp":1672416599,"Value":14.3084}
{"Timestamp":1672416628,"Value":14.312}
{"Timestamp":1672416659,"Value":14.3081}
{"Timestamp":1672416688,"Value":14.312}
{"Timestamp":1672416718,"Value":14.3043}
{"Timestamp":1672416749,"Value":14.3084}
{"Timestamp":1672416779,"Value":14.2459}
{"Timestamp":1672416808,"Value":14.2693}
{"Timestamp":1672416838,"Value":14.3159}
{"Timestamp":1672416869,"Value":14.312}
{"Timestamp":1672416899,"Value":14.3081}
{"Timestamp":1672416928,"Value":14.312}
{"Timestamp":1672416959,"Value":14.3043}
{"Timestamp":1672416988,"Value":14.3081}
{"Timestamp":1672417019,"Value":14.2828}
{"Timestamp":1672417049,"Value":14.2694}
{"Timestamp":1672417079,"Value":14.2771}
{"Timestamp":1672417108,"Value":14.2655}
{"Timestamp":1672417138,"Value":14.2577}
{"Timestamp":1672417169,"Value":14.2682}
{"Timestamp":1672417199,"Value":14.25}
{"Timestamp":1672417228,"Value":14.2541}
{"Timestamp":1672417258,"Value":14.2616}
{"Timestamp":1672417288,"Value":14.2578}
{"Timestamp":1672417319,"Value":14.2646}
{"Timestamp":1672417349,"Value":14.2499}
{"Timestamp":1672417379,"Value":14.2539}
{"Timestamp":1672417409,"Value":14.2539}
{"Timestamp":1672417438,"Value":14.2577}
{"Timestamp":1672417468,"Value":14.2539}
{"Timestamp":1672417498,"Value":14.2539}
{"Timestamp":1672417528,"Value":14.2578}
{"Timestamp":1672417559,"Value":14.2539}
{"Timestamp":1672417588,"Value":14.2539}
{"Timestamp":1672417618,"Value":14.2539}
{"Timestamp":1672417649,"Value":14.25}
{"Timestamp":1672417679,"Value":14.2539}
{"Timestamp":1672417709,"Value":14.2382}
{"Timestamp":1672417738,"Value":14.2382}
{"Timestamp":1672417768,"Value":14.25}
{"Timestamp":1672417799,"Value":14.2536}
{"Timestamp":1672417829,"Value":14.2332}
{"Timestamp":1672417859,"Value":14.2303}
{"Timestamp":1672417889,"Value":14.2461}
{"Timestamp":1672417919,"Value":14.2264}
{"Timestamp":1672417948,"Value":14.2421}
{"Timestamp":1672417978,"Value":14.2461}
{"Timestamp":1672418009,"Value":14.2463}
{"Timestamp":1672418039,"Value":14.2421}
{"Timestamp":1672418069,"Value":14.2461}
{"Timestamp":1672418098,"Value":14.2421}
{"Timestamp":1672418129,"Value":14.1951}
{"Timestamp":1672418159,"Value":14.1715}
{"Timestamp":1672418189,"Value":14.1754}
{"Timestamp":1672418219,"Value":14.1794}
{"Timestamp":1672418248,"Value":14.2382}
{"Timestamp":1672418278,"Value":14.2421}
{"Timestamp":1672418309,"Value":14.2278}
{"Timestamp":1672418339,"Value":14.2264}
{"Timestamp":1672418369,"Value":14.2146}
{"Timestamp":1672418398,"Value":14.2224}
{"Timestamp":1672418429,"Value":14.2146}
{"Timestamp":1672418459,"Value":14.2342}
{"Timestamp":1672418489,"Value":14.2382}
{"Timestamp":1672418518,"Value":14.2343}
{"Timestamp":1672418548,"Value":14.2264}
{"Timestamp":1672418579,"Value":14.2352}
{"Timestamp":1672418609,"Value":14.2185}
{"Timestamp":1672418639,"Value":14.2146}
{"Timestamp":1672418668,"Value":14.2106}
{"Timestamp":1672418698,"Value":14.2067}
{"Timestamp":1672418729,"Value":14.2028}
{"Timestamp":1672418758,"Value":14.1912}
{"Timestamp":1672418789,"Value":14.187}
{"Timestamp":1672418819,"Value":14.1909}
{"Timestamp":1672418848,"Value":14.1949}
{"Timestamp":1672418878,"Value":14.1909}
{"Timestamp":1672418909,"Value":14.1944}
{"Timestamp":1672418939,"Value":14.187}
{"Timestamp":1672418969,"Value":14.187}
{"Timestamp":1672418999,"Value":14.1871}
{"Timestamp":1672419029,"Value":14.187}
{"Timestamp":1672419058,"Value":14.187}
{"Timestamp":1672419088,"Value":14.1831}
{"Timestamp":1672419119,"Value":14.1396}
{"Timestamp":1672419149,"Value":14.125}
{"Timestamp":1672419178,"Value":14.1327}
{"Timestamp":1672419208,"Value":14.1715}
{"Timestamp":1672419239,"Value":14.1724}
{"Timestamp":1672419269,"Value":14.1638}
{"Timestamp":1672419299,"Value":14.1831}
{"Timestamp":1672419329,"Value":14.187}
{"Timestamp":1672419358,"Value":14.187}
{"Timestamp":1672419389,"Value":14.1615}
{"Timestamp":1672419419,"Value":14.187}
{"Timestamp":1672419449,"Value":14.187}
{"Timestamp":1672419479,"Value":14.1831}
{"Timestamp":1672419508,"Value":14.1793}
{"Timestamp":1672419538,"Value":14.1676}
{"Timestamp":1672419569,"Value":14.1615}
{"Timestamp":1672419599,"Value":14.1521}
{"Timestamp":1672419629,"Value":14.1638}
{"Timestamp":1672419658,"Value":14.1539}
{"Timestamp":1672419688,"Value":14.1793}
{"Timestamp":1672419719,"Value":14.1542}
{"Timestamp":1672419749,"Value":14.1521}
{"Timestamp":1672419779,"Value":14.1483}
{"Timestamp":1672419809,"Value":14.1715}
{"Timestamp":1672419838,"Value":14.1599}
{"Timestamp":1672419869,"Value":14.1615}
{"Timestamp":1672419899,"Value":14.1638}
{"Timestamp":1672419928,"Value":14.1581}
{"Timestamp":1672419958,"Value":14.1366}
{"Timestamp":1672419988,"Value":14.1405}
{"Timestamp":1672420019,"Value":14.1359}
{"Timestamp":1672420049,"Value":14.1289}
{"Timestamp":1672420079,"Value":14.1405}
{"Timestamp":1672420109,"Value":14.1289}
{"Timestamp":1672420138,"Value":14.1289}
{"Timestamp":1672420168,"Value":14.1366}
{"Timestamp":1672420199,"Value":14.1396}
{"Timestamp":1672420228,"Value":14.1374}
{"Timestamp":1672420259,"Value":14.1676}
{"Timestamp":1672420288,"Value":14.1328}
{"Timestamp":1672420319,"Value":14.1469}
{"Timestamp":1672420349,"Value":14.1289}
{"Timestamp":1672420379,"Value":14.1327}
{"Timestamp":1672420408,"Value":14.1289}
{"Timestamp":1672420438,"Value":14.1289}
{"Timestamp":1672420469,"Value":14.1286}
{"Timestamp":1672420499,"Value":14.1289}
{"Timestamp":1672420528,"Value":14.1457}
{"Timestamp":1672420559,"Value":14.1327}
{"Timestamp":1672420588,"Value":14.1444}
{"Timestamp":1672420618,"Value":14.1444}
{"Timestamp":1672420649,"Value":14.1469}
{"Timestamp":1672420679,"Value":14.1366}
{"Timestamp":1672420709,"Value":14.1327}
{"Timestamp":1672420738,"Value":14.1444}
{"Timestamp":1672420768,"Value":14.1366}
{"Timestamp":1672420798,"Value":14.1289}
{"Timestamp":1672420828,"Value":14.1249}
{"Timestamp":1672420859,"Value":14.1366}
{"Timestamp":1672420888,"Value":14.1366}
{"Timestamp":1672420918,"Value":14.1289}
{"Timestamp":1672420949,"Value":14.1323}
{"Timestamp":1672420979,"Value":14.1328}
{"Timestamp":1672421009,"Value":14.1328}
{"Timestamp":1672421039,"Value":14.1289}
{"Timestamp":1672421068,"Value":14.1249}
{"Timestamp":1672421099,"Value":14.125}
{"Timestamp":1672421128,"Value":14.125}
{"Timestamp":1672421159,"Value":14.125}
{"Timestamp":1672421188,"Value":14.125}
{"Timestamp":1672421218,"Value":14.1171}
{"Timestamp":1672421249,"Value":14.125}
{"Timestamp":1672421279,"Value":14.1211}
{"Timestamp":1672421309,"Value":14.1211}
{"Timestamp":1672421338,"Value":14.125}
{"Timestamp":1672421368,"Value":14.1211}
{"Timestamp":1672421399,"Value":14.125}
{"Timestamp":1672421429,"Value":14.125}
{"Timestamp":1672421459,"Value":14.1211}
{"Timestamp":1672421488,"Value":14.125}
{"Timestamp":1672421518,"Value":14.1211}
{"Timestamp":1672421549,"Value":14.125}
{"Timestamp":1672421579,"Value":14.1328}
{"Timestamp":1672421609,"Value":14.1289}
{"Timestamp":1672421638,"Value":14.125}
{"Timestamp":1672421668,"Value":14.125}
{"Timestamp":1672421699,"Value":14.1175}
{"Timestamp":1672421728,"Value":14.1291}
{"Timestamp":1672421759,"Value":14.1289}
{"Timestamp":1672421788,"Value":14.125}
{"Timestamp":1672421818,"Value":14.1211}
{"Timestamp":1672421848,"Value":14.125}
{"Timestamp":1672421879,"Value":14.125}
{"Timestamp":1672421909,"Value":14.125}
{"Timestamp":1672421939,"Value":14.1289}
{"Timestamp":1672421969,"Value":14.125}
{"Timestamp":1672421998,"Value":14.125}
{"Timestamp":1672422029,"Value":14.125}
{"Timestamp":1672422059,"Value":14.125}
{"Timestamp":1672422089,"Value":14.125}
{"Timestamp":1672422118,"Value":14.125}
{"Timestamp":1672422148,"Value":14.1289}
{"Timestamp":1672422178,"Value":14.1211}
{"Timestamp":1672422209,"Value":14.1065}
{"Timestamp":1672422239,"Value":14.1092}
{"Timestamp":1672422269,"Value":14.1014}
{"Timestamp":1672422298,"Value":14.1171}
{"Timestamp":1672422329,"Value":14.1211}
{"Timestamp":1672422358,"Value":14.1082}
{"Timestamp":1672422388,"Value":14.1132}
{"Timestamp":1672422419,"Value":14.0511}
{"Timestamp":1672422449,"Value":14.0856}
{"Timestamp":1672422478,"Value":14.0781}
{"Timestamp":1672422508,"Value":14.1014}
{"Timestamp":1672422539,"Value":14.1065}
{"Timestamp":1672422569,"Value":14.1132}
{"Timestamp":1672422599,"Value":14.1014}
{"Timestamp":1672422629,"Value":14.1171}
{"Timestamp":1672422659,"Value":14.0896}
{"Timestamp":1672422689,"Value":14.1014}
{"Timestamp":1672422719,"Value":14.1014}
{"Timestamp":1672422748,"Value":14.1014}
{"Timestamp":1672422778,"Value":14.1092}
{"Timestamp":1672422809,"Value":14.0954}
{"Timestamp":1672422839,"Value":14.0935}
{"Timestamp":1672422869,"Value":14.0896}
{"Timestamp":1672422898,"Value":14.0817}
{"Timestamp":1672422929,"Value":14.1053}
{"Timestamp":1672422959,"Value":14.1014}
{"Timestamp":1672422989,"Value":14.1014}
{"Timestamp":1672423018,"Value":14.0896}
{"Timestamp":1672423048,"Value":14.0817}
{"Timestamp":1672423079,"Value":14.0805}
{"Timestamp":1672423109,"Value":14.0738}
{"Timestamp":1672423139,"Value":14.0817}
{"Timestamp":1672423168,"Value":14.0699}
{"Timestamp":1672423198,"Value":14.0817}
{"Timestamp":1672423229,"Value":14.0778}
{"Timestamp":1672423259,"Value":14.0699}
{"Timestamp":1672423289,"Value":14.0778}
{"Timestamp":1672423318,"Value":14.0778}
{"Timestamp":1672423348,"Value":14.062}
{"Timestamp":1672423379,"Value":14.0694}
{"Timestamp":1672423409,"Value":14.0817}
{"Timestamp":1672423439,"Value":14.0896}
{"Timestamp":1672423469,"Value":14.0856}
{"Timestamp":1672423499,"Value":14.0699}
{"Timestamp":1672423529,"Value":14.0778}
{"Timestamp":1672423558,"Value":14.083}
{"Timestamp":1672423589,"Value":14.0805}
{"Timestamp":1672423619,"Value":14.0778}
{"Timestamp":1672423649,"Value":14.0738}
{"Timestamp":1672423678,"Value":14.0738}
{"Timestamp":1672423708,"Value":14.0817}
{"Timestamp":1672423739,"Value":14.0768}
{"Timestamp":1672423769,"Value":14.0659}
{"Timestamp":1672423799,"Value":14.0621}
{"Timestamp":1672423828,"Value":14.062}
{"Timestamp":1672423858,"Value":14.0699}
{"Timestamp":1672423889,"Value":14.0768}
{"Timestamp":1672423919,"Value":14.0699}
{"Timestamp":1672423949,"Value":14.0659}
{"Timestamp":1672423978,"Value":14.0738}
{"Timestamp":1672424008,"Value":14.0935}
{"Timestamp":1672424039,"Value":14.0731}
{"Timestamp":1672424069,"Value":14.0699}
{"Timestamp":1672424099,"Value":14.0659}
{"Timestamp":1672424128,"Value":14.0998}
{"Timestamp":1672424159,"Value":14.0659}
{"Timestamp":1672424188,"Value":14.0738}
{"Timestamp":1672424218,"Value":14.0659}
{"Timestamp":1672424249,"Value":14.062}
{"Timestamp":1672424279,"Value":14.0659}
{"Timestamp":1672424309,"Value":14.0388}
{"Timestamp":1672424338,"Value":14.066}
{"Timestamp":1672424368,"Value":14.0738}
{"Timestamp":1672424399,"Value":14.0731}
{"Timestamp":1672424428,"Value":14.0704}
{"Timestamp":1672424458,"Value":14.0661}
{"Timestamp":1672424488,"Value":14.0699}
{"Timestamp":1672424519,"Value":14.062}
{"Timestamp":1672424549,"Value":14.062}
{"Timestamp":1672424578,"Value":14.062}
{"Timestamp":1672424608,"Value":14.0659}
{"Timestamp":1672424639,"Value":14.0731}
{"Timestamp":1672424669,"Value":14.062}
{"Timestamp":1672424699,"Value":14.062}
{"Timestamp":1672424729,"Value":14.0659}
{"Timestamp":1672424759,"Value":14.062}
{"Timestamp":1672424789,"Value":14.0699}
{"Timestamp":1672424819,"Value":14.0659}
{"Timestamp":1672424849,"Value":14.062}
{"Timestamp":1672424878,"Value":14.0659}
{"Timestamp":1672424909,"Value":14.0657}
{"Timestamp":1672424939,"Value":14.0738}
{"Timestamp":1672424969,"Value":14.0699}
{"Timestamp":1672424998,"Value":14.0699}
{"Timestamp":1672425029,"Value":14.0581}
{"Timestamp":1672425058,"Value":14.062}
{"Timestamp":1672425089,"Value":14.062}
{"Timestamp":1672425119,"Value":14.062}
{"Timestamp":1672425149,"Value":14.062}
{"Timestamp":1672425179,"Value":14.0581}
{"Timestamp":1672425208,"Value":14.0543}
{"Timestamp":1672425238,"Value":14.0581}
{"Timestamp":1672425269,"Value":14.062}
{"Timestamp":1672425299,"Value":14.062}
{"Timestamp":1672425328,"Value":14.0537}
{"Timestamp":1672425358,"Value":14.0581}
{"Timestamp":1672425388,"Value":14.0465}
{"Timestamp":1672425418,"Value":14.0581}
{"Timestamp":1672425449,"Value":14.0584}
{"Timestamp":1672425479,"Value":14.0504}
{"Timestamp":1672425509,"Value":14.0543}
{"Timestamp":1672425538,"Value":14.0426}
{"Timestamp":1672425568,"Value":14.0426}
{"Timestamp":1672425599,"Value":14.0584}
{"Timestamp":1672425628,"Value":14.0496}
{"Timestamp":1672425658,"Value":14.0504}
{"Timestamp":1672425688,"Value":14.0543}
{"Timestamp":1672425719,"Value":14.062}
{"Timestamp":1672425749,"Value":14.0659}
{"Timestamp":1672425779,"Value":14.062}
{"Timestamp":1672425809,"Value":14.0581}
{"Timestamp":1672425838,"Value":14.0581}
{"Timestamp":1672425869,"Value":14.062}
{"Timestamp":1672425899,"Value":14.0659}
{"Timestamp":1672425928,"Value":14.062}
{"Timestamp":1672425959,"Value":14.062}
{"Timestamp":1672425988,"Value":14.0659}
{"Timestamp":1672426018,"Value":14.062}
{"Timestamp":1672426049,"Value":14.0657}
{"Timestamp":1672426079,"Value":14.062}
{"Timestamp":1672426109,"Value":14.0699}
{"Timestamp":1672426139,"Value":14.0581}
{"Timestamp":1672426168,"Value":14.062}
{"Timestamp":1672426198,"Value":14.0659}
{"Timestamp":1672426229,"Value":14.0621}
{"Timestamp":1672426259,"Value":14.0699}
{"Timestamp":1672426289,"Value":14.0659}
{"Timestamp":1672426318,"Value":14.0659}
{"Timestamp":1672426348,"Value":14.0738}
{"Timestamp":1672426379,"Value":14.0329}
{"Timestamp":1672426409,"Value":14.0621}
{"Timestamp":1672426439,"Value":14.0738}
{"Timestamp":1672426468,"Value":14.0699}
{"Timestamp":1672426498,"Value":14.0699}
{"Timestamp":1672426528,"Value":14.0856}
{"Timestamp":1672426559,"Value":14.0817}
{"Timestamp":1672426588,"Value":14.0738}
{"Timestamp":1672426618,"Value":14.0699}
{"Timestamp":1672426649,"Value":14.0731}
{"Timestamp":1672426679,"Value":14.0778}
{"Timestamp":1672426709,"Value":14.0738}
{"Timestamp":1672426738,"Value":14.0659}
{"Timestamp":1672426768,"Value":14.0699}
{"Timestamp":1672426799,"Value":14.0805}
{"Timestamp":1672426828,"Value":14.0872}
{"Timestamp":1672426859,"Value":14.0817}
{"Timestamp":1672426888,"Value":14.0778}
{"Timestamp":1672426918,"Value":14.0896}
{"Timestamp":1672426949,"Value":14.0842}
{"Timestamp":1672426979,"Value":14.0896}
{"Timestamp":1672427009,"Value":14.0856}
{"Timestamp":1672427038,"Value":14.0817}
{"Timestamp":1672427069,"Value":14.0879}
{"Timestamp":1672427099,"Value":14.0896}
{"Timestamp":1672427128,"Value":14.0872}
{"Timestamp":1672427159,"Value":14.1014}
{"Timestamp":1672427188,"Value":14.0935}
{"Timestamp":1672427218,"Value":14.0856}
{"Timestamp":1672427249,"Value":14.0879}
{"Timestamp":1672427279,"Value":14.0974}
{"Timestamp":1672427308,"Value":14.1053}
{"Timestamp":1672427338,"Value":14.0856}
{"Timestamp":1672427369,"Value":14.0805}
{"Timestamp":1672427399,"Value":14.0896}
{"Timestamp":1672427428,"Value":14.0746}
{"Timestamp":1672427458,"Value":14.0738}
{"Timestamp":1672427488,"Value":14.0817}
{"Timestamp":1672427519,"Value":14.1028}
{"Timestamp":1672427549,"Value":14.1132}
{"Timestamp":1672427579,"Value":14.1171}
{"Timestamp":1672427608,"Value":14.0974}
{"Timestamp":1672427638,"Value":14.1053}
{"Timestamp":1672427669,"Value":14.1065}
{"Timestamp":1672427699,"Value":14.0974}
{"Timestamp":1672427728,"Value":14.0998}
{"Timestamp":1672427759,"Value":14.1132}
{"Timestamp":1672427788,"Value":14.0974}
{"Timestamp":1672427818,"Value":14.0935}
{"Timestamp":1672427849,"Value":14.0991}
{"Timestamp":1672427879,"Value":14.1132}
{"Timestamp":1672427909,"Value":14.1171}
{"Timestamp":1672427938,"Value":14.1171}
{"Timestamp":1672427968,"Value":14.1171}
{"Timestamp":1672427999,"Value":14.1213}
{"Timestamp":1672428028,"Value":14.1208}
{"Timestamp":1672428059,"Value":14.1289}
{"Timestamp":1672428088,"Value":14.1211}
{"Timestamp":1672428119,"Value":14.1323}
{"Timestamp":1672428149,"Value":14.1328}
{"Timestamp":1672428179,"Value":14.125}
{"Timestamp":1672428208,"Value":14.1289}
{"Timestamp":1672428238,"Value":14.125}
{"Timestamp":1672428269,"Value":14.125}
{"Timestamp":1672428299,"Value":14.1405}
{"Timestamp":1672428328,"Value":14.1333}
{"Timestamp":1672428358,"Value":14.1366}
{"Timestamp":1672428388,"Value":14.1444}
{"Timestamp":1672428419,"Value":14.1505}
{"Timestamp":1672428449,"Value":14.1366}
{"Timestamp":1672428478,"Value":14.156}
{"Timestamp":1672428508,"Value":14.1444}
{"Timestamp":1672428539,"Value":14.1542}
{"Timestamp":1672428569,"Value":14.1676}
{"Timestamp":1672428599,"Value":14.1483}
{"Timestamp":1672428629,"Value":14.1521}
{"Timestamp":1672428658,"Value":14.1082}
{"Timestamp":1672428688,"Value":14.1132}
{"Timestamp":1672428719,"Value":14.1175}
{"Timestamp":1672428749,"Value":14.1715}
{"Timestamp":1672428779,"Value":14.1676}
{"Timestamp":1672428809,"Value":14.1715}
{"Timestamp":1672428839,"Value":14.1831}
{"Timestamp":1672428868,"Value":14.1754}
{"Timestamp":1672428898,"Value":14.1793}
{"Timestamp":1672428929,"Value":14.1793}
{"Timestamp":1672428959,"Value":14.1793}
{"Timestamp":1672428988,"Value":14.1831}
{"Timestamp":1672429018,"Value":14.1831}
{"Timestamp":1672429049,"Value":14.1761}
{"Timestamp":1672429079,"Value":14.1949}
{"Timestamp":1672429109,"Value":14.1754}
{"Timestamp":1672429138,"Value":14.1831}
{"Timestamp":1672429168,"Value":14.1831}
{"Timestamp":1672429199,"Value":14.1834}
{"Timestamp":1672429228,"Value":14.187}
{"Timestamp":1672429259,"Value":14.1909}
{"Timestamp":1672429288,"Value":14.1949}
{"Timestamp":1672429319,"Value":14.187}
{"Timestamp":1672429349,"Value":14.187}
{"Timestamp":1672429379,"Value":14.1988}
{"Timestamp":1672429408,"Value":14.1949}
{"Timestamp":1672429438,"Value":14.187}
{"Timestamp":1672429469,"Value":14.1871}
{"Timestamp":1672429499,"Value":14.187}
{"Timestamp":1672429528,"Value":14.1912}
{"Timestamp":1672429559,"Value":14.1909}
{"Timestamp":1672429588,"Value":14.2028}
{"Timestamp":1672429618,"Value":14.2028}
{"Timestamp":1672429649,"Value":14.2278}
{"Timestamp":1672429679,"Value":14.2067}
{"Timestamp":1672429709,"Value":14.2264}
{"Timestamp":1672429738,"Value":14.2264}
{"Timestamp":1672429769,"Value":14.2055}
{"Timestamp":1672429799,"Value":14.2185}
{"Timestamp":1672429828,"Value":14.229}
{"Timestamp":1672429859,"Value":14.2382}
{"Timestamp":1672429888,"Value":14.2421}
{"Timestamp":1672429919,"Value":14.2462}
{"Timestamp":1672429949,"Value":14.2461}
{"Timestamp":1672429979,"Value":14.2461}
{"Timestamp":1672430009,"Value":14.2421}
{"Timestamp":1672430038,"Value":14.2382}
{"Timestamp":1672430068,"Value":14.25}
{"Timestamp":1672430099,"Value":14.2426}
{"Timestamp":1672430128,"Value":14.25}
{"Timestamp":1672430158,"Value":14.25}
{"Timestamp":1672430188,"Value":14.2539}
{"Timestamp":1672430219,"Value":14.25}
{"Timestamp":1672430249,"Value":14.25}
{"Timestamp":1672430279,"Value":14.2577}
{"Timestamp":1672430308,"Value":14.25}
{"Timestamp":1672430338,"Value":14.2578}
{"Timestamp":1672430369,"Value":14.2682}
{"Timestamp":1672430399,"Value":14.2616}
{"Timestamp":1672430428,"Value":14.25}
{"Timestamp":1672430458,"Value":14.2539}
{"Timestamp":1672430488,"Value":14.2655}
{"Timestamp":1672430519,"Value":14.2792}
{"Timestamp":1672430549,"Value":14.2655}
{"Timestamp":1672430579,"Value":14.3004}
{"Timestamp":1672430609,"Value":14.3004}
{"Timestamp":1672430638,"Value":14.2576}
{"Timestamp":1672430668,"Value":14.2887}
{"Timestamp":1672430699,"Value":14.3011}
{"Timestamp":1672430728,"Value":14.2913}
{"Timestamp":1672430758,"Value":14.2771}
{"Timestamp":1672430788,"Value":14.3004}
{"Timestamp":1672430818,"Value":14.3043}
{"Timestamp":1672430849,"Value":14.3084}
{"Timestamp":1672430879,"Value":14.3081}
{"Timestamp":1672430909,"Value":14.3081}
{"Timestamp":1672430938,"Value":14.3081}
{"Timestamp":1672430968,"Value":14.3043}
{"Timestamp":1672430999,"Value":14.3011}
{"Timestamp":1672431028,"Value":14.2748}
{"Timestamp":1672431058,"Value":14.2849}
{"Timestamp":1672431088,"Value":14.2926}
{"Timestamp":1672431119,"Value":14.2901}
{"Timestamp":1672431149,"Value":14.2965}
{"Timestamp":1672431179,"Value":14.281}
{"Timestamp":1672431208,"Value":14.2965}
{"Timestamp":1672431238,"Value":14.2771}
{"Timestamp":1672431269,"Value":14.2755}
{"Timestamp":1672431299,"Value":14.281}
{"Timestamp":1672431328,"Value":14.3079}
{"Timestamp":1672431359,"Value":14.2888}
{"Timestamp":1672431388,"Value":14.2849}
{"Timestamp":1672431419,"Value":14.2828}
{"Timestamp":1672431449,"Value":14.3081}
{"Timestamp":1672431479,"Value":14.2965}
{"Timestamp":1672431508,"Value":14.3043}
{"Timestamp":1672431538,"Value":14.3043}
{"Timestamp":1672431569,"Value":14.2901}
{"Timestamp":1672431599,"Value":14.3081}
{"Timestamp":1672431628,"Value":14.3037}
{"Timestamp":1672431658,"Value":14.3081}
{"Timestamp":1672431688,"Value":14.3081}
{"Timestamp":1672431719,"Value":14.3084}
{"Timestamp":1672431749,"Value":14.3043}
{"Timestamp":1672431779,"Value":14.3043}
{"Timestamp":1672431808,"Value":14.2926}
{"Timestamp":1672431838,"Value":14.3081}
{"Timestamp":1672431869,"Value":14.312}
{"Timestamp":1672431899,"Value":14.3081}
{"Timestamp":1672431929,"Value":14.3081}
{"Timestamp":1672431958,"Value":14.312}
{"Timestamp":1672431989,"Value":14.3084}
{"Timestamp":1672432019,"Value":14.312}
{"Timestamp":1672432049,"Value":14.3043}
{"Timestamp":1672432078,"Value":14.312}
{"Timestamp":1672432108,"Value":14.3081}
{"Timestamp":1672432139,"Value":14.3047}
{"Timestamp":1672432169,"Value":14.312}
{"Timestamp":1672432199,"Value":14.3081}
{"Timestamp":1672432228,"Value":14.312}
{"Timestamp":1672432259,"Value":14.3238}
{"Timestamp":1672432288,"Value":14.3159}
{"Timestamp":1672432318,"Value":14.3121}
{"Timestamp":1672432349,"Value":14.3084}
{"Timestamp":1672432379,"Value":14.312}
{"Timestamp":1672432409,"Value":14.3199}
{"Timestamp":1672432438,"Value":14.3159}
{"Timestamp":1672432469,"Value":14.3194}
{"Timestamp":1672432499,"Value":14.3199}
{"Timestamp":1672432528,"Value":14.3372}
{"Timestamp":1672432559,"Value":14.3356}
{"Timestamp":1672432588,"Value":14.3317}
{"Timestamp":1672432619,"Value":14.3305}
{"Timestamp":1672432649,"Value":14.3278}
{"Timestamp":1672432679,"Value":14.3278}
{"Timestamp":1672432709,"Value":14.3396}
{"Timestamp":1672432738,"Value":14.3396}
{"Timestamp":1672432768,"Value":14.3396}
{"Timestamp":1672432799,"Value":14.3231}
{"Timestamp":1672432828,"Value":14.312}
{"Timestamp":1672432858,"Value":14.3199}
{"Timestamp":1672432888,"Value":14.3238}
{"Timestamp":1672432919,"Value":14.3305}
{"Timestamp":1672432949,"Value":14.3396}
{"Timestamp":1672432979,"Value":14.3593}
{"Timestamp":1672433008,"Value":14.3632}
{"Timestamp":1672433039,"Value":14.3639}
{"Timestamp":1672433069,"Value":14.3474}
{"Timestamp":1672433099,"Value":14.3357}
{"Timestamp":1672433128,"Value":14.3162}
{"Timestamp":1672433159,"Value":14.2888}
{"Timestamp":1672433188,"Value":14.2849}
{"Timestamp":1672433219,"Value":14.2865}
{"Timestamp":1672433249,"Value":14.2849}
{"Timestamp":1672433279,"Value":14.3043}
{"Timestamp":1672433308,"Value":14.2694}
{"Timestamp":1672433338,"Value":14.3199}
{"Timestamp":1672433369,"Value":14.3342}
{"Timestamp":1672433399,"Value":14.3514}
{"Timestamp":1672433428,"Value":14.3582}
{"Timestamp":1672433458,"Value":14.3474}
{"Timestamp":1672433488,"Value":14.3553}
{"Timestamp":1672433519,"Value":14.3528}
{"Timestamp":1672433549,"Value":14.3474}
{"Timestamp":1672433578,"Value":14.3358}
{"Timestamp":1672433608,"Value":14.3004}
{"Timestamp":1672433639,"Value":14.3011}
{"Timestamp":1672433669,"Value":14.3239}
{"Timestamp":1672433699,"Value":14.3632}
{"Timestamp":1672433728,"Value":14.333}
{"Timestamp":1672433758,"Value":14.3356}
{"Timestamp":1672433789,"Value":14.3565}
{"Timestamp":1672433819,"Value":14.3711}
{"Timestamp":1672433849,"Value":14.3435}
{"Timestamp":1672433878,"Value":14.3278}
{"Timestamp":1672433909,"Value":14.3416}
{"Timestamp":1672433939,"Value":14.3514}
{"Timestamp":1672433969,"Value":14.3632}
{"Timestamp":1672433998,"Value":14.3317}
{"Timestamp":1672434029,"Value":14.3593}
{"Timestamp":1672434058,"Value":14.3372}
{"Timestamp":1672434089,"Value":14.3602}
{"Timestamp":1672434119,"Value":14.3711}
{"Timestamp":1672434149,"Value":14.3671}
{"Timestamp":1672434179,"Value":14.375}
{"Timestamp":1672434208,"Value":14.3789}
{"Timestamp":1672434238,"Value":14.3789}
{"Timestamp":1672434269,"Value":14.3713}
{"Timestamp":1672434299,"Value":14.375}
{"Timestamp":1672434329,"Value":14.3711}
{"Timestamp":1672434358,"Value":14.3708}
{"Timestamp":1672434388,"Value":14.3789}
{"Timestamp":1672434419,"Value":14.3676}
{"Timestamp":1672434449,"Value":14.375}
{"Timestamp":1672434478,"Value":14.3789}
{"Timestamp":1672434508,"Value":14.375}
{"Timestamp":1672434539,"Value":14.3454}
{"Timestamp":1672434569,"Value":14.312}
{"Timestamp":1672434599,"Value":14.3633}
{"Timestamp":1672434629,"Value":14.3671}
{"Timestamp":1672434659,"Value":14.3632}
{"Timestamp":1672434689,"Value":14.3474}
{"Timestamp":1672434719,"Value":14.3711}
{"Timestamp":1672434748,"Value":14.3553}
{"Timestamp":1672434778,"Value":14.3632}
{"Timestamp":1672434809,"Value":14.3416}
{"Timestamp":1672434839,"Value":14.3593}
{"Timestamp":1672434869,"Value":14.3592}
{"Timestamp":1672434898,"Value":14.3632}
{"Timestamp":1672434929,"Value":14.3711}
{"Timestamp":1672434959,"Value":14.3593}
{"Timestamp":1672434989,"Value":14.3671}
{"Timestamp":1672435019,"Value":14.3593}
{"Timestamp":1672435049,"Value":14.3593}
{"Timestamp":1672435078,"Value":14.3671}
{"Timestamp":1672435108,"Value":14.3435}
{"Timestamp":1672435138,"Value":14.3593}
{"Timestamp":1672435169,"Value":14.3454}
{"Timestamp":1672435199,"Value":14.3396}
{"Timestamp":1672435228,"Value":14.354}
{"Timestamp":1672435258,"Value":14.3671}
{"Timestamp":1672435288,"Value":14.375}
{"Timestamp":1672435319,"Value":14.3157}
{"Timestamp":1672435349,"Value":14.3632}
{"Timestamp":1672435379,"Value":14.375}
{"Timestamp":1672435408,"Value":14.375}
{"Timestamp":1672435438,"Value":14.3632}
{"Timestamp":1672435469,"Value":14.3713}
{"Timestamp":1672435499,"Value":14.375}
{"Timestamp":1672435528,"Value":14.3749}
{"Timestamp":1672435558,"Value":14.375}
{"Timestamp":1672435588,"Value":14.375}
{"Timestamp":1672435619,"Value":14.3676}
{"Timestamp":1672435649,"Value":14.375}
{"Timestamp":1672435679,"Value":14.375}
{"Timestamp":1672435708,"Value":14.375}
{"Timestamp":1672435738,"Value":14.375}
{"Timestamp":1672435769,"Value":14.375}
{"Timestamp":1672435799,"Value":14.375}
{"Timestamp":1672435828,"Value":14.375}
{"Timestamp":1672435858,"Value":14.375}
{"Timestamp":1672435888,"Value":14.375}
{"Timestamp":1672435918,"Value":14.375}
{"Timestamp":1672435949,"Value":14.375}
{"Timestamp":1672435979,"Value":14.3671}
{"Timestamp":1672436009,"Value":14.375}
{"Timestamp":1672436038,"Value":14.3905}
{"Timestamp":1672436068,"Value":14.3789}
{"Timestamp":1672436099,"Value":14.375}
{"Timestamp":1672436128,"Value":14.375}
{"Timestamp":1672436159,"Value":14.375}
{"Timestamp":1672436188,"Value":14.375}
{"Timestamp":1672436218,"Value":14.375}
{"Timestamp":1672436249,"Value":14.375}
{"Timestamp":1672436279,"Value":14.375}
{"Timestamp":1672436309,"Value":14.3828}
{"Timestamp":1672436338,"Value":14.375}
{"Timestamp":1672436368,"Value":14.3789}
{"Timestamp":1672436399,"Value":14.3786}
{"Timestamp":1672436428,"Value":14.3749}
{"Timestamp":1672436459,"Value":14.375}
{"Timestamp":1672436488,"Value":14.3749}
{"Timestamp":1672436518,"Value":14.3789}
{"Timestamp":1672436549,"Value":14.3713}
{"Timestamp":1672436579,"Value":14.375}
{"Timestamp":1672436609,"Value":14.3789}
{"Timestamp":1672436638,"Value":14.375}
{"Timestamp":1672436668,"Value":14.3789}
{"Timestamp":1672436699,"Value":14.3786}
{"Timestamp":1672436728,"Value":14.3791}
{"Timestamp":1672436758,"Value":14.3866}
{"Timestamp":1672436788,"Value":14.3632}
{"Timestamp":1672436819,"Value":14.3231}
{"Timestamp":1672436849,"Value":14.312}
{"Timestamp":1672436879,"Value":14.312}
{"Timestamp":1672436908,"Value":14.3278}
{"Timestamp":1672436938,"Value":14.375}
{"Timestamp":1672436969,"Value":14.3713}
{"Timestamp":1672436999,"Value":14.3711}
{"Timestamp":1672437028,"Value":14.3749}
{"Timestamp":1672437058,"Value":14.3788}
{"Timestamp":1672437088,"Value":14.375}
{"Timestamp":1672437119,"Value":14.3823}
{"Timestamp":1672437149,"Value":14.375}
{"Timestamp":1672437179,"Value":14.3789}
{"Timestamp":1672437209,"Value":14.3789}
{"Timestamp":1672437238,"Value":14.375}
{"Timestamp":1672437269,"Value":14.3786}
{"Timestamp":1672437299,"Value":14.3866}
{"Timestamp":1672437328,"Value":14.3833}
{"Timestamp":1672437358,"Value":14.3866}
{"Timestamp":1672437388,"Value":14.3983}
{"Timestamp":1672437419,"Value":14.3823}
{"Timestamp":1672437449,"Value":14.3828}
{"Timestamp":1672437479,"Value":14.3749}
{"Timestamp":1672437509,"Value":14.3866}
{"Timestamp":1672437538,"Value":14.3789}
{"Timestamp":1672437568,"Value":14.375}
{"Timestamp":1672437599,"Value":14.3823}
{"Timestamp":1672437628,"Value":14.3957}
{"Timestamp":1672437659,"Value":14.3866}
{"Timestamp":1672437688,"Value":14.406}
{"Timestamp":1672437718,"Value":14.4021}
{"Timestamp":1672437749,"Value":14.4005}
{"Timestamp":1672437779,"Value":14.3983}
{"Timestamp":1672437809,"Value":14.3866}
{"Timestamp":1672437838,"Value":14.4176}
{"Timestamp":1672437868,"Value":14.4254}
{"Timestamp":1672437899,"Value":14.4297}
{"Timestamp":1672437928,"Value":14.4246}
{"Timestamp":1672437959,"Value":14.4176}
{"Timestamp":1672437988,"Value":14.4331}
{"Timestamp":1672438018,"Value":14.3944}
{"Timestamp":1672438049,"Value":14.4115}
{"Timestamp":1672438079,"Value":14.4176}
{"Timestamp":1672438108,"Value":14.4021}
{"Timestamp":1672438138,"Value":14.3983}
{"Timestamp":1672438169,"Value":14.4188}
{"Timestamp":1672438199,"Value":14.4254}
{"Timestamp":1672438228,"Value":14.4246}
{"Timestamp":1672438258,"Value":14.3983}
{"Timestamp":1672438288,"Value":14.4332}
{"Timestamp":1672438319,"Value":14.4334}
{"Timestamp":1672438349,"Value":14.4215}
{"Timestamp":1672438379,"Value":14.4331}
{"Timestamp":1672438408,"Value":14.4176}
{"Timestamp":1672438438,"Value":14.4254}
{"Timestamp":1672438469,"Value":14.4261}
{"Timestamp":1672438499,"Value":14.4138}
{"Timestamp":1672438528,"Value":14.3957}
{"Timestamp":1672438559,"Value":14.3866}
{"Timestamp":1672438588,"Value":14.3983}
{"Timestamp":1672438618,"Value":14.4099}
{"Timestamp":1672438649,"Value":14.4042}
{"Timestamp":1672438679,"Value":14.4099}
{"Timestamp":1672438709,"Value":14.4293}
{"Timestamp":1672438738,"Value":14.4331}
{"Timestamp":1672438768,"Value":14.4138}
{"Timestamp":1672438799,"Value":14.3748}
{"Timestamp":1672438828,"Value":14.3707}
{"Timestamp":1672438858,"Value":14.4254}
{"Timestamp":1672438889,"Value":14.4078}
{"Timestamp":1672438919,"Value":14.4099}
{"Timestamp":1672438949,"Value":14.4254}
{"Timestamp":1672438978,"Value":14.4254}
{"Timestamp":1672439009,"Value":14.4151}
{"Timestamp":1672439039,"Value":14.4254}
{"Timestamp":1672439069,"Value":14.4176}
{"Timestamp":1672439099,"Value":14.4176}
{"Timestamp":1672439129,"Value":14.4215}
{"Timestamp":1672439158,"Value":14.4121}
{"Timestamp":1672439189,"Value":14.3639}
{"Timestamp":1672439219,"Value":14.367}
{"Timestamp":1672439249,"Value":14.4138}
{"Timestamp":1672439279,"Value":14.4215}
{"Timestamp":1672439308,"Value":14.4215}
{"Timestamp":1672439338,"Value":14.437}
{"Timestamp":1672439369,"Value":14.4224}
{"Timestamp":1672439399,"Value":14.4138}
{"Timestamp":1672439428,"Value":14.4246}
{"Timestamp":1672439459,"Value":14.4176}
{"Timestamp":1672439488,"Value":14.4099}
{"Timestamp":1672439519,"Value":14.4151}
{"Timestamp":1672439549,"Value":14.4215}
{"Timestamp":1672439579,"Value":14.4138}
{"Timestamp":1672439608,"Value":14.4215}
{"Timestamp":1672439639,"Value":14.4115}
{"Timestamp":1672439669,"Value":14.4293}
{"Timestamp":1672439699,"Value":14.4293}
{"Timestamp":1672439728,"Value":14.4081}
{"Timestamp":1672439758,"Value":14.4254}
{"Timestamp":1672439789,"Value":14.4261}
{"Timestamp":1672439819,"Value":14.4331}
{"Timestamp":1672439849,"Value":14.4215}
{"Timestamp":1672439879,"Value":14.4176}
{"Timestamp":1672439908,"Value":14.4176}
{"Timestamp":1672439939,"Value":14.3786}
{"Timestamp":1672439969,"Value":14.406}
{"Timestamp":1672439999,"Value":14.4138}
{"Timestamp":1672440028,"Value":14.4122}
{"Timestamp":1672440058,"Value":14.3944}
{"Timestamp":1672440088,"Value":14.3944}
{"Timestamp":1672440119,"Value":14.3638}
{"Timestamp":1672440149,"Value":14.3435}
{"Timestamp":1672440179,"Value":14.3943}
{"Timestamp":1672440209,"Value":14.4138}
{"Timestamp":1672440239,"Value":14.4254}
{"Timestamp":1672440268,"Value":14.4176}
{"Timestamp":1672440298,"Value":14.4215}
{"Timestamp":1672440329,"Value":14.406}
{"Timestamp":1672440358,"Value":14.4081}
{"Timestamp":1672440389,"Value":14.3858}
{"Timestamp":1672440419,"Value":14.3748}
{"Timestamp":1672440449,"Value":14.406}
{"Timestamp":1672440479,"Value":14.4099}
{"Timestamp":1672440508,"Value":14.4254}
{"Timestamp":1672440539,"Value":14.4151}
{"Timestamp":1672440569,"Value":14.4138}
{"Timestamp":1672440599,"Value":14.4293}
{"Timestamp":1672440628,"Value":14.4287}
{"Timestamp":1672440658,"Value":14.4176}
{"Timestamp":1672440688,"Value":14.4138}
{"Timestamp":1672440719,"Value":14.4005}
{"Timestamp":1672440749,"Value":14.406}
{"Timestamp":1672440779,"Value":14.4176}
{"Timestamp":1672440808,"Value":14.3983}
{"Timestamp":1672440838,"Value":14.4138}
{"Timestamp":1672440869,"Value":14.4042}
{"Timestamp":1672440899,"Value":14.406}
{"Timestamp":1672440928,"Value":14.3998}
{"Timestamp":1672440958,"Value":14.406}
{"Timestamp":1672440988,"Value":14.4176}
{"Timestamp":1672441019,"Value":14.3896}
{"Timestamp":1672441049,"Value":14.3983}
{"Timestamp":1672441079,"Value":14.3826}
{"Timestamp":1672441108,"Value":14.3866}
{"Timestamp":1672441138,"Value":14.3553}
{"Timestamp":1672441169,"Value":14.3342}
{"Timestamp":1672441199,"Value":14.3396}
{"Timestamp":1672441228,"Value":14.3414}
{"Timestamp":1672441259,"Value":14.3159}
{"Timestamp":1672441288,"Value":14.3747}
{"Timestamp":1672441319,"Value":14.4005}
{"Timestamp":1672441349,"Value":14.3866}
{"Timestamp":1672441379,"Value":14.3905}
{"Timestamp":1672441409,"Value":14.3828}
{"Timestamp":1672441438,"Value":14.3789}
{"Timestamp":1672441468,"Value":14.3944}
{"Timestamp":1672441499,"Value":14.3859}
{"Timestamp":1672441528,"Value":14.3833}
{"Timestamp":1672441558,"Value":14.3983}
{"Timestamp":1672441588,"Value":14.3905}
{"Timestamp":1672441619,"Value":14.375}
{"Timestamp":1672441649,"Value":14.375}
{"Timestamp":1672441679,"Value":14.3828}
{"Timestamp":1672441708,"Value":14.3905}
{"Timestamp":1672441739,"Value":14.3859}
{"Timestamp":1672441769,"Value":14.3866}
{"Timestamp":1672441799,"Value":14.375}
{"Timestamp":1672441828,"Value":14.3833}
{"Timestamp":1672441858,"Value":14.375}
{"Timestamp":1672441889,"Value":14.3823}
{"Timestamp":1672441919,"Value":14.3983}
{"Timestamp":1672441949,"Value":14.3827}
{"Timestamp":1672441978,"Value":14.3866}
{"Timestamp":1672442009,"Value":14.3896}
{"Timestamp":1672442039,"Value":14.3866}
{"Timestamp":1672442069,"Value":14.3905}
{"Timestamp":1672442098,"Value":14.3789}
{"Timestamp":1672442129,"Value":14.3983}
{"Timestamp":1672442159,"Value":14.3866}
{"Timestamp":1672442189,"Value":14.3827}
{"Timestamp":1672442219,"Value":14.3828}
{"Timestamp":1672442248,"Value":14.3905}
{"Timestamp":1672442278,"Value":14.3944}
{"Timestamp":1672442309,"Value":14.3859}
{"Timestamp":1672442339,"Value":14.3866}
{"Timestamp":1672442369,"Value":14.3905}
{"Timestamp":1672442398,"Value":14.3944}
{"Timestamp":1672442429,"Value":14.3866}
{"Timestamp":1672442459,"Value":14.3828}
{"Timestamp":1672442489,"Value":14.3789}
{"Timestamp":1672442518,"Value":14.375}
{"Timestamp":1672442548,"Value":14.375}
{"Timestamp":1672442579,"Value":14.375}
{"Timestamp":1672442609,"Value":14.3553}
{"Timestamp":1672442639,"Value":14.3828}
{"Timestamp":1672442668,"Value":14.3749}
{"Timestamp":1672442698,"Value":14.375}
{"Timestamp":1672442729,"Value":14.375}
{"Timestamp":1672442759,"Value":14.3632}
{"Timestamp":1672442788,"Value":14.3671}
{"Timestamp":1672442818,"Value":14.3711}
{"Timestamp":1672442849,"Value":14.375}
{"Timestamp":1672442879,"Value":14.3789}
{"Timestamp":1672442909,"Value":14.375}
{"Timestamp":1672442938,"Value":14.375}
{"Timestamp":1672442969,"Value":14.3713}
{"Timestamp":1672442999,"Value":14.3711}
{"Timestamp":1672443028,"Value":14.375}
{"Timestamp":1672443059,"Value":14.375}
{"Timestamp":1672443088,"Value":14.375}
{"Timestamp":1672443118,"Value":14.375}
{"Timestamp":1672443149,"Value":14.3713}
{"Timestamp":1672443179,"Value":14.3711}
{"Timestamp":1672443209,"Value":14.375}
{"Timestamp":1672443238,"Value":14.375}
{"Timestamp":1672443268,"Value":14.3789}
{"Timestamp":1672443299,"Value":14.3713}
{"Timestamp":1672443328,"Value":14.375}
{"Timestamp":1672443358,"Value":14.3711}
{"Timestamp":1672443388,"Value":14.3711}
{"Timestamp":1672443419,"Value":14.3676}
{"Timestamp":1672443449,"Value":14.3711}
{"Timestamp":1672443478,"Value":14.3789}
{"Timestamp":1672443508,"Value":14.375}
{"Timestamp":1672443539,"Value":14.3639}
{"Timestamp":1672443569,"Value":14.3514}
{"Timestamp":1672443599,"Value":14.3711}
{"Timestamp":1672443628,"Value":14.375}
{"Timestamp":1672443658,"Value":14.3671}
{"Timestamp":1672443689,"Value":14.3639}
{"Timestamp":1672443719,"Value":14.3671}
{"Timestamp":1672443749,"Value":14.375}
{"Timestamp":1672443779,"Value":14.375}
{"Timestamp":1672443808,"Value":14.3671}
{"Timestamp":1672443838,"Value":14.375}
{"Timestamp":1672443869,"Value":14.375}
{"Timestamp":1672443899,"Value":14.375}
{"Timestamp":1672443928,"Value":14.3708}
{"Timestamp":1672443959,"Value":14.3711}
{"Timestamp":1672443989,"Value":14.375}
{"Timestamp":1672444018,"Value":14.3671}
{"Timestamp":1672444049,"Value":14.375}
{"Timestamp":1672444079,"Value":14.3671}
{"Timestamp":1672444109,"Value":14.3711}
{"Timestamp":1672444139,"Value":14.3514}
{"Timestamp":1672444168,"Value":14.3553}
{"Timestamp":1672444198,"Value":14.375}
{"Timestamp":1672444228,"Value":14.3711}
{"Timestamp":1672444259,"Value":14.3632}
{"Timestamp":1672444288,"Value":14.3671}
{"Timestamp":1672444318,"Value":14.3711}
{"Timestamp":1672444349,"Value":14.3713}
{"Timestamp":1672444379,"Value":14.3593}
{"Timestamp":1672444409,"Value":14.3514}
{"Timestamp":1672444439,"Value":14.3514}
{"Timestamp":1672444468,"Value":14.3711}
{"Timestamp":1672444499,"Value":14.3713}
{"Timestamp":1672444528,"Value":14.3624}
{"Timestamp":1672444559,"Value":14.3671}
{"Timestamp":1672444588,"Value":14.3749}
{"Timestamp":1672444619,"Value":14.3676}
{"Timestamp":1672444649,"Value":14.3593}
{"Timestamp":1672444679,"Value":14.3474}
{"Timestamp":1672444708,"Value":14.3671}
{"Timestamp":1672444738,"Value":14.3593}
{"Timestamp":1672444769,"Value":14.3565}
{"Timestamp":1672444799,"Value":14.3593}
{"Timestamp":1672444829,"Value":14.354}
{"Timestamp":1672444858,"Value":14.3708}
{"Timestamp":1672444888,"Value":14.3671}
{"Timestamp":1672444918,"Value":14.3671}
{"Timestamp":1672444949,"Value":14.3676}
{"Timestamp":1672444979,"Value":14.3356}
{"Timestamp":1672445009,"Value":14.3553}
{"Timestamp":1672445039,"Value":14.3356}
{"Timestamp":1672445068,"Value":14.3396}
{"Timestamp":1672445099,"Value":14.3379}
{"Timestamp":1672445128,"Value":14.3456}
{"Timestamp":1672445158,"Value":14.3356}
{"Timestamp":1672445188,"Value":14.3396}
{"Timestamp":1672445219,"Value":14.3306}
{"Timestamp":1672445249,"Value":14.3356}
{"Timestamp":1672445279,"Value":14.3396}
{"Timestamp":1672445308,"Value":14.3474}
{"Timestamp":1672445339,"Value":14.3416}
{"Timestamp":1672445369,"Value":14.3317}
{"Timestamp":1672445399,"Value":14.3474}
{"Timestamp":1672445428,"Value":14.3372}
{"Timestamp":1672445458,"Value":14.3474}
{"Timestamp":1672445488,"Value":14.3435}
{"Timestamp":1672445519,"Value":14.3565}
{"Timestamp":1672445549,"Value":14.3632}
{"Timestamp":1672445579,"Value":14.3553}
{"Timestamp":1672445608,"Value":14.3474}
{"Timestamp":1672445638,"Value":14.3317}
{"Timestamp":1672445669,"Value":14.3602}
{"Timestamp":1672445699,"Value":14.3593}
{"Timestamp":1672445728,"Value":14.3372}
{"Timestamp":1672445759,"Value":14.3396}
{"Timestamp":1672445789,"Value":14.3317}
{"Timestamp":1672445818,"Value":14.3317}
{"Timestamp":1672445849,"Value":14.3342}
{"Timestamp":1672445879,"Value":14.3238}
{"Timestamp":1672445909,"Value":14.3356}
{"Timestamp":1672445939,"Value":14.3356}
{"Timestamp":1672445968,"Value":14.3435}
{"Timestamp":1672445998,"Value":14.3593}
{"Timestamp":1672446029,"Value":14.3593}
{"Timestamp":1672446059,"Value":14.2966}
{"Timestamp":1672446088,"Value":14.2811}
{"Timestamp":1672446118,"Value":14.3159}
{"Timestamp":1672446149,"Value":14.3157}
{"Timestamp":1672446179,"Value":14.3238}
{"Timestamp":1672446209,"Value":14.3278}
{"Timestamp":1672446238,"Value":14.3278}
{"Timestamp":1672446269,"Value":14.3194}
{"Timestamp":1672446299,"Value":14.3238}
{"Timestamp":1672446328,"Value":14.333}
{"Timestamp":1672446358,"Value":14.3278}
{"Timestamp":1672446388,"Value":14.3199}
{"Timestamp":1672446419,"Value":14.3157}
{"Timestamp":1672446449,"Value":14.3159}
{"Timestamp":1672446479,"Value":14.312}
{"Timestamp":1672446508,"Value":14.3278}
{"Timestamp":1672446538,"Value":14.3238}
{"Timestamp":1672446569,"Value":14.3194}
{"Timestamp":1672446599,"Value":14.3159}
{"Timestamp":1672446628,"Value":14.312}
{"Timestamp":1672446658,"Value":14.3199}
{"Timestamp":1672446688,"Value":14.312}
{"Timestamp":1672446718,"Value":14.3199}
{"Timestamp":1672446749,"Value":14.3231}
{"Timestamp":1672446779,"Value":14.3199}
{"Timestamp":1672446809,"Value":14.3159}
{"Timestamp":1672446838,"Value":14.3199}
{"Timestamp":1672446868,"Value":14.3278}
{"Timestamp":1672446899,"Value":14.312}
{"Timestamp":1672446928,"Value":14.333}
{"Timestamp":1672446959,"Value":14.3356}
{"Timestamp":1672446988,"Value":14.3201}
{"Timestamp":1672447018,"Value":14.2771}
{"Timestamp":1672447049,"Value":14.2719}
{"Timestamp":1672447079,"Value":14.2655}
{"Timestamp":1672447109,"Value":14.3436}
{"Timestamp":1672447138,"Value":14.3356}
{"Timestamp":1672447169,"Value":14.3268}
{"Timestamp":1672447199,"Value":14.3278}
{"Timestamp":1672447228,"Value":14.3246}
{"Timestamp":1672447259,"Value":14.3199}
{"Timestamp":1672447289,"Value":14.3317}
{"Timestamp":1672447318,"Value":14.3238}
{"Timestamp":1672447348,"Value":14.3238}
{"Timestamp":1672447379,"Value":14.312}
{"Timestamp":1672447409,"Value":14.3238}
{"Timestamp":1672447439,"Value":14.3159}
{"Timestamp":1672447469,"Value":14.3159}
{"Timestamp":1672447498,"Value":14.3199}
{"Timestamp":1672447529,"Value":14.3159}
{"Timestamp":1672447558,"Value":14.312}
{"Timestamp":1672447589,"Value":14.3194}
{"Timestamp":1672447619,"Value":14.3159}
{"Timestamp":1672447649,"Value":14.3199}
{"Timestamp":1672447678,"Value":14.3159}
{"Timestamp":1672447708,"Value":14.3238}
{"Timestamp":1672447739,"Value":14.3194}
{"Timestamp":1672447769,"Value":14.312}
{"Timestamp":1672447799,"Value":14.2927}
{"Timestamp":1672447828,"Value":14.25}
{"Timestamp":1672447858,"Value":14.25}
{"Timestamp":1672447888,"Value":14.2655}
{"Timestamp":1672447919,"Value":14.2536}
{"Timestamp":1672447949,"Value":14.25}
{"Timestamp":1672447979,"Value":14.3279}
{"Timestamp":1672448008,"Value":14.3159}
{"Timestamp":1672448038,"Value":14.3199}
{"Timestamp":1672448069,"Value":14.3157}
{"Timestamp":1672448099,"Value":14.3278}
{"Timestamp":1672448128,"Value":14.2997}
{"Timestamp":1672448158,"Value":14.3199}
{"Timestamp":1672448188,"Value":14.312}
{"Timestamp":1672448219,"Value":14.3231}
{"Timestamp":1672448249,"Value":14.3238}
{"Timestamp":1672448278,"Value":14.3199}
{"Timestamp":1672448308,"Value":14.3159}
{"Timestamp":1672448338,"Value":14.3159}
{"Timestamp":1672448369,"Value":14.3084}
{"Timestamp":1672448399,"Value":14.3081}
{"Timestamp":1672448428,"Value":14.312}
{"Timestamp":1672448459,"Value":14.312}
{"Timestamp":1672448489,"Value":14.3081}
{"Timestamp":1672448519,"Value":14.3159}
{"Timestamp":1672448548,"Value":14.312}
{"Timestamp":1672448578,"Value":14.3043}
{"Timestamp":1672448609,"Value":14.3047}
{"Timestamp":1672448639,"Value":14.2965}
{"Timestamp":1672448668,"Value":14.2539}
{"Timestamp":1672448698,"Value":14.2537}
{"Timestamp":1672448729,"Value":14.3043}
{"Timestamp":1672448759,"Value":14.312}
{"Timestamp":1672448788,"Value":14.3081}
{"Timestamp":1672448818,"Value":14.3043}
{"Timestamp":1672448849,"Value":14.2974}
{"Timestamp":1672448879,"Value":14.3043}
{"Timestamp":1672448908,"Value":14.3043}
{"Timestamp":1672448938,"Value":14.3081}
{"Timestamp":1672448969,"Value":14.2974}
{"Timestamp":1672448999,"Value":14.2849}
{"Timestamp":1672449028,"Value":14.2955}
{"Timestamp":1672449058,"Value":14.2926}
{"Timestamp":1672449088,"Value":14.2849}
{"Timestamp":1672449119,"Value":14.3084}
{"Timestamp":1672449149,"Value":14.2965}
{"Timestamp":1672449179,"Value":14.3004}
{"Timestamp":1672449208,"Value":14.2965}
{"Timestamp":1672449238,"Value":14.2615}
{"Timestamp":1672449269,"Value":14.2426}
{"Timestamp":1672449299,"Value":14.2614}
{"Timestamp":1672449328,"Value":14.2831}
{"Timestamp":1672449359,"Value":14.2849}
{"Timestamp":1672449389,"Value":14.2926}
{"Timestamp":1672449418,"Value":14.3043}
{"Timestamp":1672449448,"Value":14.3081}
{"Timestamp":1672449479,"Value":14.3084}
{"Timestamp":1672449509,"Value":14.3081}
{"Timestamp":1672449539,"Value":14.3081}
{"Timestamp":1672449568,"Value":14.3043}
{"Timestamp":1672449598,"Value":14.3043}
{"Timestamp":1672449629,"Value":14.312}
{"Timestamp":1672449659,"Value":14.3081}
{"Timestamp":1672449688,"Value":14.2965}
{"Timestamp":1672449718,"Value":14.3043}
{"Timestamp":1672449749,"Value":14.2901}
{"Timestamp":1672449779,"Value":14.234}
{"Timestamp":1672449809,"Value":14.2614}
{"Timestamp":1672449838,"Value":14.2771}
{"Timestamp":1672449869,"Value":14.2792}
{"Timestamp":1672449899,"Value":14.2733}
{"Timestamp":1672449928,"Value":14.2955}
{"Timestamp":1672449958,"Value":14.2888}
{"Timestamp":1672449989,"Value":14.2901}
{"Timestamp":1672450019,"Value":14.2771}
{"Timestamp":1672450049,"Value":14.2616}
{"Timestamp":1672450079,"Value":14.2578}
{"Timestamp":1672450108,"Value":14.2655}
{"Timestamp":1672450138,"Value":14.2655}
{"Timestamp":1672450169,"Value":14.2682}
{"Timestamp":1672450199,"Value":14.2771}
{"Timestamp":1672450228,"Value":14.2665}
{"Timestamp":1672450259,"Value":14.2539}
{"Timestamp":1672450288,"Value":14.2616}
{"Timestamp":1672450319,"Value":14.2536}
{"Timestamp":1672450349,"Value":14.2539}
{"Timestamp":1672450379,"Value":14.2655}
{"Timestamp":1672450408,"Value":14.2616}
{"Timestamp":1672450438,"Value":14.2616}
{"Timestamp":1672450469,"Value":14.2536}
{"Timestamp":1672450499,"Value":14.2578}
{"Timestamp":1672450528,"Value":14.2541}
{"Timestamp":1672450558,"Value":14.25}
{"Timestamp":1672450589,"Value":14.2536}
{"Timestamp":1672450619,"Value":14.2616}
{"Timestamp":1672450649,"Value":14.2733}
{"Timestamp":1672450679,"Value":14.2616}
{"Timestamp":1672450709,"Value":14.2616}
{"Timestamp":1672450738,"Value":14.25}
{"Timestamp":1672450769,"Value":14.2536}
{"Timestamp":1672450799,"Value":14.2539}
{"Timestamp":1672450828,"Value":14.2541}
{"Timestamp":1672450858,"Value":14.25}
{"Timestamp":1672450888,"Value":14.2655}
{"Timestamp":1672450919,"Value":14.2609}
{"Timestamp":1672450949,"Value":14.2539}
{"Timestamp":1672450978,"Value":14.25}
{"Timestamp":1672451008,"Value":14.25}
{"Timestamp":1672451039,"Value":14.25}
{"Timestamp":1672451069,"Value":14.2461}
{"Timestamp":1672451099,"Value":14.2461}
{"Timestamp":1672451129,"Value":14.2655}
{"Timestamp":1672451158,"Value":14.25}
{"Timestamp":1672451175,"Value":14.25}
{"Timestamp":1672451309,"Value":14.1871}
{"Timestamp":1672451339,"Value":14.1831}
{"Timestamp":1672451369,"Value":14.1949}
{"Timestamp":1672451398,"Value":14.2028}
{"Timestamp":1672451429,"Value":14.1909}
{"Timestamp":1672451458,"Value":14.2146}
{"Timestamp":1672451488,"Value":14.2539}
{"Timestamp":1672451518,"Value":14.2539}
{"Timestamp":1672451549,"Value":14.2536}
{"Timestamp":1672451579,"Value":14.2694}
{"Timestamp":1672451609,"Value":14.25}
{"Timestamp":1672451638,"Value":14.2461}
{"Timestamp":1672451669,"Value":14.25}
{"Timestamp":1672451699,"Value":14.2539}
{"Timestamp":1672451728,"Value":14.2541}
{"Timestamp":1672451758,"Value":14.25}
{"Timestamp":1672451789,"Value":14.2573}
{"Timestamp":1672451819,"Value":14.2577}
{"Timestamp":1672451849,"Value":14.25}
{"Timestamp":1672451878,"Value":14.25}
{"Timestamp":1672451908,"Value":14.2539}
{"Timestamp":1672451939,"Value":14.2536}
{"Timestamp":1672451969,"Value":14.25}
{"Timestamp":1672451998,"Value":14.25}
{"Timestamp":1672452029,"Value":14.246}
{"Timestamp":1672452058,"Value":14.2458}
{"Timestamp":1672452089,"Value":14.25}
{"Timestamp":1672452119,"Value":14.25}
{"Timestamp":1672452149,"Value":14.2539}
{"Timestamp":1672452179,"Value":14.2461}
{"Timestamp":1672452208,"Value":14.2539}
{"Timestamp":1672452239,"Value":14.25}
{"Timestamp":1672452269,"Value":14.25}
{"Timestamp":1672452299,"Value":14.25}
{"Timestamp":1672452328,"Value":14.2541}
{"Timestamp":1672452358,"Value":14.2342}
{"Timestamp":1672452389,"Value":14.2463}
{"Timestamp":1672452419,"Value":14.2461}
{"Timestamp":1672452449,"Value":14.2461}
{"Timestamp":1672452478,"Value":14.2539}
{"Timestamp":1672452508,"Value":14.2461}
{"Timestamp":1672452539,"Value":14.2463}
{"Timestamp":1672452569,"Value":14.2461}
{"Timestamp":1672452599,"Value":14.2539}
{"Timestamp":1672452629,"Value":14.25}
{"Timestamp":1672452658,"Value":14.2416}
{"Timestamp":1672452689,"Value":14.2278}
{"Timestamp":1672452719,"Value":14.2382}
{"Timestamp":1672452749,"Value":14.2343}
{"Timestamp":1672452779,"Value":14.2264}
{"Timestamp":1672452808,"Value":14.2421}
{"Timestamp":1672452838,"Value":14.2264}
{"Timestamp":1672452869,"Value":14.2426}
{"Timestamp":1672452899,"Value":14.2146}
{"Timestamp":1672452928,"Value":14.2332}
{"Timestamp":1672452958,"Value":14.2343}
{"Timestamp":1672452988,"Value":14.2421}
{"Timestamp":1672453019,"Value":14.2463}
{"Timestamp":1672453049,"Value":14.2421}
{"Timestamp":1672453079,"Value":14.2343}
{"Timestamp":1672453108,"Value":14.2343}
{"Timestamp":1672453138,"Value":14.2343}
{"Timestamp":1672453169,"Value":14.2426}
{"Timestamp":1672453199,"Value":14.2461}
{"Timestamp":1672453228,"Value":14.2458}
{"Timestamp":1672453258,"Value":14.2224}
{"Timestamp":1672453288,"Value":14.2146}
{"Timestamp":1672453319,"Value":14.2204}
{"Timestamp":1672453349,"Value":14.2343}
{"Timestamp":1672453378,"Value":14.2342}
{"Timestamp":1672453408,"Value":14.2303}
{"Timestamp":1672453439,"Value":14.2129}
{"Timestamp":1672453469,"Value":14.2185}
{"Timestamp":1672453499,"Value":14.2185}
{"Timestamp":1672453528,"Value":14.2332}
{"Timestamp":1672453558,"Value":14.2421}
{"Timestamp":1672453588,"Value":14.2421}
{"Timestamp":1672453619,"Value":14.2352}
{"Timestamp":1672453649,"Value":14.2342}
{"Timestamp":1672453679,"Value":14.2461}
{"Timestamp":1672453708,"Value":14.2264}
{"Timestamp":1672453738,"Value":14.2224}
{"Timestamp":1672453769,"Value":14.2389}
{"Timestamp":1672453799,"Value":14.2421}
{"Timestamp":1672453828,"Value":14.2458}
{"Timestamp":1672453859,"Value":14.2264}
{"Timestamp":1672453888,"Value":14.2303}
{"Timestamp":1672453918,"Value":14.2106}
{"Timestamp":1672453949,"Value":14.2204}
{"Timestamp":1672453979,"Value":14.2185}
{"Timestamp":1672454009,"Value":14.2382}
{"Timestamp":1672454038,"Value":14.2224}
{"Timestamp":1672454069,"Value":14.2241}
{"Timestamp":1672454099,"Value":14.2342}
{"Timestamp":1672454128,"Value":14.2416}
{"Timestamp":1672454158,"Value":14.2264}
{"Timestamp":1672454188,"Value":14.2264}
{"Timestamp":1672454219,"Value":14.2278}
{"Timestamp":1672454249,"Value":14.2382}
{"Timestamp":1672454279,"Value":14.2264}
{"Timestamp":1672454308,"Value":14.2342}
{"Timestamp":1672454339,"Value":14.2352}
{"Timestamp":1672454369,"Value":14.2224}
{"Timestamp":1672454399,"Value":14.2382}
{"Timestamp":1672454428,"Value":14.1914}
{"Timestamp":1672454458,"Value":14.2303}
{"Timestamp":1672454489,"Value":14.2278}
{"Timestamp":1672454519,"Value":14.2421}
{"Timestamp":1672454549,"Value":14.2382}
{"Timestamp":1672454578,"Value":14.2421}
{"Timestamp":1672454608,"Value":14.2342}
{"Timestamp":1672454639,"Value":14.1982}
{"Timestamp":1672454669,"Value":14.187}
{"Timestamp":1672454699,"Value":14.1676}
{"Timestamp":1672454728,"Value":14.2206}
{"Timestamp":1672454759,"Value":14.2343}
{"Timestamp":1672454788,"Value":14.1793}
{"Timestamp":1672454818,"Value":14.1676}
{"Timestamp":1672454849,"Value":14.1797}
{"Timestamp":1672454879,"Value":14.1793}
{"Timestamp":1672454909,"Value":14.1754}
{"Timestamp":1672454938,"Value":14.1638}
{"Timestamp":1672454968,"Value":14.1871}
{"Timestamp":1672454999,"Value":14.2166}
{"Timestamp":1672455028,"Value":14.229}
{"Timestamp":1672455059,"Value":14.2264}
{"Timestamp":1672455088,"Value":14.2343}
{"Timestamp":1672455119,"Value":14.2129}
{"Timestamp":1672455149,"Value":14.2106}
{"Timestamp":1672455179,"Value":14.2224}
{"Timestamp":1672455209,"Value":14.2382}
{"Timestamp":1672455238,"Value":14.2303}
{"Timestamp":1672455268,"Value":14.2303}
{"Timestamp":1672455299,"Value":14.2241}
{"Timestamp":1672455328,"Value":14.208}
{"Timestamp":1672455359,"Value":14.2264}
{"Timestamp":1672455388,"Value":14.2224}
{"Timestamp":1672455418,"Value":14.2421}
{"Timestamp":1672455449,"Value":14.2166}
{"Timestamp":1672455479,"Value":14.2067}
{"Timestamp":1672455509,"Value":14.1909}
{"Timestamp":1672455538,"Value":14.2343}
{"Timestamp":1672455569,"Value":14.1944}
{"Timestamp":1672455599,"Value":14.1909}
{"Timestamp":1672455628,"Value":14.1829}
{"Timestamp":1672455659,"Value":14.2107}
{"Timestamp":1672455688,"Value":14.1834}
{"Timestamp":1672455718,"Value":14.199}
{"Timestamp":1672455749,"Value":14.2166}
{"Timestamp":1672455779,"Value":14.1638}
{"Timestamp":1672455809,"Value":14.1521}
{"Timestamp":1672455838,"Value":14.1754}
{"Timestamp":1672455868,"Value":14.1676}
{"Timestamp":1672455899,"Value":14.1578}
{"Timestamp":1672455928,"Value":14.1581}
{"Timestamp":1672455958,"Value":14.1833}
{"Timestamp":1672455988,"Value":14.2028}
{"Timestamp":1672456019,"Value":14.2055}
{"Timestamp":1672456049,"Value":14.2106}
{"Timestamp":1672456079,"Value":14.2067}
{"Timestamp":1672456108,"Value":14.2106}
{"Timestamp":1672456138,"Value":14.1988}
{"Timestamp":1672456168,"Value":14.2106}
{"Timestamp":1672456199,"Value":14.1944}
{"Timestamp":1672456228,"Value":14.187}
{"Timestamp":1672456258,"Value":14.1949}
{"Timestamp":1672456288,"Value":14.1949}
{"Timestamp":1672456319,"Value":14.2055}
{"Timestamp":1672456349,"Value":14.2067}
{"Timestamp":1672456379,"Value":14.2067}
{"Timestamp":1672456408,"Value":14.2067}
{"Timestamp":1672456438,"Value":14.1949}
{"Timestamp":1672456469,"Value":14.2018}
{"Timestamp":1672456499,"Value":14.1909}
{"Timestamp":1672456528,"Value":14.208}
{"Timestamp":1672456559,"Value":14.2146}
{"Timestamp":1672456588,"Value":14.1949}
{"Timestamp":1672456618,"Value":14.1988}
{"Timestamp":1672456649,"Value":14.1907}
{"Timestamp":1672456679,"Value":14.2028}
{"Timestamp":1672456709,"Value":14.1988}
{"Timestamp":1672456739,"Value":14.2185}
{"Timestamp":1672456768,"Value":14.25}
{"Timestamp":1672456798,"Value":14.2461}
{"Timestamp":1672456828,"Value":14.2264}
{"Timestamp":1672456859,"Value":14.2303}
{"Timestamp":1672456888,"Value":14.2382}
{"Timestamp":1672456918,"Value":14.2185}
{"Timestamp":1672456949,"Value":14.2278}
{"Timestamp":1672456979,"Value":14.2342}
{"Timestamp":1672457009,"Value":14.2264}
{"Timestamp":1672457038,"Value":14.2421}
{"Timestamp":1672457068,"Value":14.2382}
{"Timestamp":1672457099,"Value":14.2426}
{"Timestamp":1672457128,"Value":14.2458}
{"Timestamp":1672457159,"Value":14.2461}
{"Timestamp":1672457188,"Value":14.2421}
{"Timestamp":1672457218,"Value":14.2461}
{"Timestamp":1672457249,"Value":14.2205}
{"Timestamp":1672457279,"Value":14.1676}
{"Timestamp":1672457309,"Value":14.191}
{"Timestamp":1672457338,"Value":14.2185}
{"Timestamp":1672457368,"Value":14.2224}
{"Timestamp":1672457399,"Value":14.2389}
{"Timestamp":1672457428,"Value":14.2164}
{"Timestamp":1672457459,"Value":14.2224}
{"Timestamp":1672457488,"Value":14.2461}
{"Timestamp":1672457518,"Value":14.2421}
{"Timestamp":1672457549,"Value":14.2426}
{"Timestamp":1672457579,"Value":14.2343}
{"Timestamp":1672457609,"Value":14.2461}
{"Timestamp":1672457638,"Value":14.2382}
{"Timestamp":1672457669,"Value":14.2315}
{"Timestamp":1672457699,"Value":14.2421}
{"Timestamp":1672457728,"Value":14.2416}
{"Timestamp":1672457758,"Value":14.2303}
{"Timestamp":1672457788,"Value":14.2342}
{"Timestamp":1672457819,"Value":14.2315}
{"Timestamp":1672457849,"Value":14.2382}
{"Timestamp":1672457879,"Value":14.2303}
{"Timestamp":1672457908,"Value":14.2421}
{"Timestamp":1672457938,"Value":14.2421}
{"Timestamp":1672457969,"Value":14.2389}
{"Timestamp":1672457999,"Value":14.2342}
{"Timestamp":1672458028,"Value":14.2332}
{"Timestamp":1672458058,"Value":14.2264}
{"Timestamp":1672458088,"Value":14.2303}
{"Timestamp":1672458119,"Value":14.2241}
{"Timestamp":1672458149,"Value":14.2303}
{"Timestamp":1672458179,"Value":14.2382}
{"Timestamp":1672458208,"Value":14.2382}
{"Timestamp":1672458238,"Value":14.246}
{"Timestamp":1672458269,"Value":14.2389}
{"Timestamp":1672458299,"Value":14.2461}
{"Timestamp":1672458328,"Value":14.25}
{"Timestamp":1672458358,"Value":14.25}
{"Timestamp":1672458388,"Value":14.2539}
{"Timestamp":1672458418,"Value":14.25}
{"Timestamp":1672458449,"Value":14.25}
{"Timestamp":1672458479,"Value":14.2382}
{"Timestamp":1672458509,"Value":14.25}
{"Timestamp":1672458538,"Value":14.2499}
{"Timestamp":1672458568,"Value":14.25}
{"Timestamp":1672458599,"Value":14.25}
{"Timestamp":1672458628,"Value":14.2458}
{"Timestamp":1672458658,"Value":14.2461}
{"Timestamp":1672458688,"Value":14.2461}
{"Timestamp":1672458719,"Value":14.25}
{"Timestamp":1672458749,"Value":14.25}
{"Timestamp":1672458779,"Value":14.25}
{"Timestamp":1672458808,"Value":14.25}
{"Timestamp":1672458839,"Value":14.25}
{"Timestamp":1672458869,"Value":14.2499}
{"Timestamp":1672458899,"Value":14.2303}
{"Timestamp":1672458928,"Value":14.229}
{"Timestamp":1672458958,"Value":14.2185}
{"Timestamp":1672458988,"Value":14.2106}
{"Timestamp":1672459019,"Value":14.2092}
{"Timestamp":1672459049,"Value":14.1988}
{"Timestamp":1672459079,"Value":14.2264}
{"Timestamp":1672459108,"Value":14.2106}
{"Timestamp":1672459139,"Value":14.2352}
{"Timestamp":1672459168,"Value":14.2374}
{"Timestamp":1672459199,"Value":14.2352}
{"Timestamp":1672459228,"Value":14.2206}
{"Timestamp":1672459259,"Value":14.2342}
{"Timestamp":1672459288,"Value":14.2146}
{"Timestamp":1672459318,"Value":14.1988}
{"Timestamp":1672459349,"Value":14.2166}
{"Timestamp":1672459379,"Value":14.2224}
{"Timestamp":1672459409,"Value":14.2106}
{"Timestamp":1672459439,"Value":14.2185}
{"Timestamp":1672459468,"Value":14.2106}
{"Timestamp":1672459499,"Value":14.2241}
{"Timestamp":1672459501,"Value":14.25}
{"Timestamp":1672459559,"Value":14.229}
{"Timestamp":1672459589,"Value":14.214}
{"Timestamp":1672459618,"Value":14.232}
{"Timestamp":1672459649,"Value":14.2303}
{"Timestamp":1672459679,"Value":14.2382}
{"Timestamp":1672459709,"Value":14.2185}
{"Timestamp":1672459738,"Value":14.2106}
{"Timestamp":1672459768,"Value":14.2028}
{"Timestamp":1672459798,"Value":14.2028}
{"Timestamp":1672459829,"Value":14.2106}
{"Timestamp":1672459858,"Value":14.229}
{"Timestamp":1672459889,"Value":14.2343}
{"Timestamp":1672459918,"Value":14.2206}
{"Timestamp":1672459948,"Value":14.2224}
{"Timestamp":1672459979,"Value":14.2278}
{"Timestamp":1672460009,"Value":14.2303}
{"Timestamp":1672460038,"Value":14.2382}
{"Timestamp":1672460068,"Value":14.2146}
{"Timestamp":1672460099,"Value":14.2241}
{"Timestamp":1672460129,"Value":14.2416}
{"Timestamp":1672460159,"Value":14.2461}
{"Timestamp":1672460165,"Value":14.229}
{"Timestamp":1672460309,"Value":14.229}
{"Timestamp":1672460339,"Value":14.2224}
{"Timestamp":1672460369,"Value":14.2421}
{"Timestamp":1672460399,"Value":14.2343}
{"Timestamp":1672460429,"Value":14.2421}
{"Timestamp":1672460458,"Value":14.2416}
{"Timestamp":1672460489,"Value":14.2315}
{"Timestamp":1672460519,"Value":14.2382}
{"Timestamp":1672460549,"Value":14.2382}
{"Timestamp":1672460578,"Value":14.2343}
{"Timestamp":1672460608,"Value":14.2421}
{"Timestamp":1672460639,"Value":14.2315}
{"Timestamp":1672460669,"Value":14.2421}
{"Timestamp":1672460699,"Value":14.25}
{"Timestamp":1672460729,"Value":14.2461}
{"Timestamp":1672460758,"Value":14.2416}
{"Timestamp":1672460789,"Value":14.25}
{"Timestamp":1672460819,"Value":14.2461}
{"Timestamp":1672460848,"Value":14.2461}
{"Timestamp":1672460878,"Value":14.2461}
{"Timestamp":1672460909,"Value":14.2536}
{"Timestamp":1672460939,"Value":14.25}
{"Timestamp":1672460969,"Value":14.2421}
{"Timestamp":1672460999,"Value":14.2461}
{"Timestamp":1672461028,"Value":14.25}
{"Timestamp":1672461059,"Value":14.1871}
{"Timestamp":1672461088,"Value":14.2342}
{"Timestamp":1672461118,"Value":14.2461}
{"Timestamp":1672461149,"Value":14.2463}
{"Timestamp":1672461179,"Value":14.2461}
{"Timestamp":1672461209,"Value":14.2461}
{"Timestamp":1672461238,"Value":14.25}
{"Timestamp":1672461268,"Value":14.2461}
{"Timestamp":1672461299,"Value":14.2463}
{"Timestamp":1672461328,"Value":14.2332}
{"Timestamp":1672461358,"Value":14.2421}
{"Timestamp":1672461388,"Value":14.25}
{"Timestamp":1672461419,"Value":14.25}
{"Timestamp":1672461449,"Value":14.2461}
{"Timestamp":1672461479,"Value":14.2421}
{"Timestamp":1672461508,"Value":14.2499}
{"Timestamp":1672461539,"Value":14.25}
{"Timestamp":1672461569,"Value":14.25}
{"Timestamp":1672461599,"Value":14.25}
{"Timestamp":1672461629,"Value":14.2499}
{"Timestamp":1672461659,"Value":14.25}
{"Timestamp":1672461689,"Value":14.2499}
{"Timestamp":1672461719,"Value":14.25}
{"Timestamp":1672461749,"Value":14.2461}
{"Timestamp":1672461778,"Value":14.2461}
{"Timestamp":1672461808,"Value":14.2421}
{"Timestamp":1672461839,"Value":14.2463}
{"Timestamp":1672461869,"Value":14.25}
{"Timestamp":1672461899,"Value":14.2461}
{"Timestamp":1672461929,"Value":14.25}
{"Timestamp":1672461958,"Value":14.2458}
{"Timestamp":1672461988,"Value":14.2421}
{"Timestamp":1672462019,"Value":14.2463}
{"Timestamp":1672462049,"Value":14.2382}
{"Timestamp":1672462079,"Value":14.2499}
{"Timestamp":1672462108,"Value":14.25}
{"Timestamp":1672462138,"Value":14.25}
{"Timestamp":1672462169,"Value":14.25}
{"Timestamp":1672462199,"Value":14.2421}
{"Timestamp":1672462229,"Value":14.2382}
{"Timestamp":1672462258,"Value":14.25}
{"Timestamp":1672462289,"Value":14.25}
{"Timestamp":1672462319,"Value":14.2461}
{"Timestamp":1672462349,"Value":14.25}
{"Timestamp":1672462379,"Value":14.2421}
{"Timestamp":1672462408,"Value":14.2499}
{"Timestamp":1672462438,"Value":14.25}
{"Timestamp":1672462469,"Value":14.2463}
{"Timestamp":1672462499,"Value":14.2539}
{"Timestamp":1672462528,"Value":14.2541}
{"Timestamp":1672462558,"Value":14.2461}
{"Timestamp":1672462589,"Value":14.2462}
{"Timestamp":1672462619,"Value":14.2578}
{"Timestamp":1672462649,"Value":14.2539}
{"Timestamp":1672462678,"Value":14.25}
{"Timestamp":1672462708,"Value":14.25}
{"Timestamp":1672462738,"Value":14.2539}
{"Timestamp":1672462769,"Value":14.25}
{"Timestamp":1672462799,"Value":14.1909}
{"Timestamp":1672462828,"Value":14.2206}
{"Timestamp":1672462859,"Value":14.2655}
{"Timestamp":1672462888,"Value":14.2539}
{"Timestamp":1672462918,"Value":14.25}
{"Timestamp":1672462949,"Value":14.2536}
{"Timestamp":1672462979,"Value":14.2578}
{"Timestamp":1672463009,"Value":14.2539}
{"Timestamp":1672463039,"Value":14.2539}
{"Timestamp":1672463068,"Value":14.2616}
{"Timestamp":1672463098,"Value":14.2539}
{"Timestamp":1672463129,"Value":14.2539}
{"Timestamp":1672463159,"Value":14.2578}
{"Timestamp":1672463189,"Value":14.2539}
{"Timestamp":1672463218,"Value":14.2577}
{"Timestamp":1672463248,"Value":14.25}
{"Timestamp":1672463279,"Value":14.2609}
{"Timestamp":1672463309,"Value":14.2577}
{"Timestamp":1672463338,"Value":14.2616}
{"Timestamp":1672463368,"Value":14.2539}
{"Timestamp":1672463399,"Value":14.2536}
{"Timestamp":1672463428,"Value":14.2583}
{"Timestamp":1672463458,"Value":14.2539}
{"Timestamp":1672463488,"Value":14.2539}
{"Timestamp":1672463518,"Value":14.2539}
{"Timestamp":1672463549,"Value":14.2536}
{"Timestamp":1672463579,"Value":14.2539}
{"Timestamp":1672463609,"Value":14.2616}
{"Timestamp":1672463638,"Value":14.2733}
{"Timestamp":1672463668,"Value":14.2694}
{"Timestamp":1672463699,"Value":14.2609}
{"Timestamp":1672463729,"Value":14.2583}
{"Timestamp":1672463759,"Value":14.2771}
{"Timestamp":1672463789,"Value":14.2539}
{"Timestamp":1672463819,"Value":14.2539}
{"Timestamp":1672463848,"Value":14.2577}
{"Timestamp":1672463878,"Value":14.2733}
{"Timestamp":1672463909,"Value":14.2755}
{"Timestamp":1672463939,"Value":14.2694}
{"Timestamp":1672463969,"Value":14.2733}
{"Timestamp":1672463998,"Value":14.2733}
{"Timestamp":1672464029,"Value":14.2655}
{"Timestamp":1672464059,"Value":14.2655}
{"Timestamp":1672464089,"Value":14.2577}
{"Timestamp":1672464118,"Value":14.2733}
{"Timestamp":1672464148,"Value":14.2578}
{"Timestamp":1672464179,"Value":14.2682}
{"Timestamp":1672464209,"Value":14.2733}
{"Timestamp":1672464239,"Value":14.2655}
{"Timestamp":1672464268,"Value":14.2888}
{"Timestamp":1672464298,"Value":14.2694}
{"Timestamp":1672464328,"Value":14.2616}
{"Timestamp":1672464359,"Value":14.2655}
{"Timestamp":1672464388,"Value":14.3043}
{"Timestamp":1672464418,"Value":14.2965}
{"Timestamp":1672464449,"Value":14.2865}
{"Timestamp":1672464479,"Value":14.2926}
{"Timestamp":1672464509,"Value":14.2965}
{"Timestamp":1672464538,"Value":14.2965}
{"Timestamp":1672464568,"Value":14.2733}
{"Timestamp":1672464599,"Value":14.2974}
{"Timestamp":1672464629,"Value":14.2913}
{"Timestamp":1672464659,"Value":14.2771}
{"Timestamp":1672464689,"Value":14.2888}
{"Timestamp":1672464718,"Value":14.2888}
{"Timestamp":1672464749,"Value":14.2938}
{"Timestamp":1672464779,"Value":14.2771}
{"Timestamp":1672464809,"Value":14.2888}
{"Timestamp":1672464839,"Value":14.2771}
{"Timestamp":1672464868,"Value":14.3043}
{"Timestamp":1672464899,"Value":14.2974}
{"Timestamp":1672464928,"Value":14.2996}
{"Timestamp":1672464958,"Value":14.3043}
{"Timestamp":1672464988,"Value":14.3043}
{"Timestamp":1672465019,"Value":14.3047}
{"Timestamp":1672465049,"Value":14.312}
{"Timestamp":1672465078,"Value":14.312}
{"Timestamp":1672465108,"Value":14.3081}
{"Timestamp":1672465139,"Value":14.3084}
{"Timestamp":1672465169,"Value":14.3004}
{"Timestamp":1672465199,"Value":14.3081}
{"Timestamp":1672465228,"Value":14.2996}
{"Timestamp":1672465258,"Value":14.3004}
{"Timestamp":1672465289,"Value":14.3047}
{"Timestamp":1672465319,"Value":14.312}
{"Timestamp":1672465349,"Value":14.3043}
{"Timestamp":1672465378,"Value":14.2926}
{"Timestamp":1672465408,"Value":14.3081}
{"Timestamp":1672465439,"Value":14.2938}
{"Timestamp":1672465469,"Value":14.3004}
{"Timestamp":1672465499,"Value":14.312}
{"Timestamp":1672465528,"Value":14.3037}
{"Timestamp":1672465558,"Value":14.3081}
{"Timestamp":1672465588,"Value":14.3081}
{"Timestamp":1672465619,"Value":14.3084}
{"Timestamp":1672465649,"Value":14.3004}
{"Timestamp":1672465679,"Value":14.312}
{"Timestamp":1672465709,"Value":14.312}
{"Timestamp":1672465738,"Value":14.312}
{"Timestamp":1672465769,"Value":14.2828}
{"Timestamp":1672465799,"Value":14.3081}
{"Timestamp":1672465828,"Value":14.3079}
{"Timestamp":1672465858,"Value":14.312}
{"Timestamp":1672465889,"Value":14.3084}
{"Timestamp":1672465919,"Value":14.3081}
{"Timestamp":1672465949,"Value":14.3043}
{"Timestamp":1672465979,"Value":14.3043}
{"Timestamp":1672466008,"Value":14.312}
{"Timestamp":1672466039,"Value":14.3011}
{"Timestamp":1672466069,"Value":14.312}
{"Timestamp":1672466099,"Value":14.3081}
{"Timestamp":1672466129,"Value":14.3043}
{"Timestamp":1672466158,"Value":14.3079}
{"Timestamp":1672466189,"Value":14.3047}
{"Timestamp":1672466219,"Value":14.3043}
{"Timestamp":1672466249,"Value":14.2888}
{"Timestamp":1672466279,"Value":14.3043}
{"Timestamp":1672466308,"Value":14.2849}
{"Timestamp":1672466338,"Value":14.281}
{"Timestamp":1672466369,"Value":14.2974}
{"Timestamp":1672466399,"Value":14.3004}
{"Timestamp":1672466428,"Value":14.3037}
{"Timestamp":1672466459,"Value":14.3043}
{"Timestamp":1672466488,"Value":14.3004}
{"Timestamp":1672466519,"Value":14.3011}
{"Timestamp":1672466549,"Value":14.2539}
{"Timestamp":1672466579,"Value":14.2421}
{"Timestamp":1672466609,"Value":14.2927}
{"Timestamp":1672466638,"Value":14.3081}
{"Timestamp":1672466668,"Value":14.312}
{"Timestamp":1672466699,"Value":14.3157}
{"Timestamp":1672466728,"Value":14.3037}
{"Timestamp":1672466758,"Value":14.312}
{"Timestamp":1672466788,"Value":14.312}
{"Timestamp":1672466819,"Value":14.3084}
{"Timestamp":1672466849,"Value":14.312}
{"Timestamp":1672466879,"Value":14.3081}
{"Timestamp":1672466908,"Value":14.3043}
{"Timestamp":1672466938,"Value":14.3159}
{"Timestamp":1672466968,"Value":14.312}
{"Timestamp":1672466999,"Value":14.312}
{"Timestamp":1672467028,"Value":14.3162}
{"Timestamp":1672467058,"Value":14.3081}
{"Timestamp":1672467088,"Value":14.3043}
{"Timestamp":1672467118,"Value":14.3043}
{"Timestamp":1672467149,"Value":14.3011}
{"Timestamp":1672467179,"Value":14.3043}
{"Timestamp":1672467209,"Value":14.3081}
{"Timestamp":1672467238,"Value":14.3081}
{"Timestamp":1672467268,"Value":14.3081}
{"Timestamp":1672467299,"Value":14.312}
{"Timestamp":1672467328,"Value":14.312}
{"Timestamp":1672467359,"Value":14.312}
{"Timestamp":1672467389,"Value":14.312}
{"Timestamp":1672467418,"Value":14.3043}
{"Timestamp":1672467449,"Value":14.312}
{"Timestamp":1672467479,"Value":14.3081}
{"Timestamp":1672467509,"Value":14.3081}
{"Timestamp":1672467539,"Value":14.3121}
{"Timestamp":1672467568,"Value":14.3121}
{"Timestamp":1672467598,"Value":14.3238}
{"Timestamp":1672467629,"Value":14.312}
{"Timestamp":1672467659,"Value":14.3159}
{"Timestamp":1672467689,"Value":14.312}
{"Timestamp":1672467718,"Value":14.312}
{"Timestamp":1672467748,"Value":14.312}
{"Timestamp":1672467779,"Value":14.3084}
{"Timestamp":1672467809,"Value":14.312}
{"Timestamp":1672467839,"Value":14.312}
{"Timestamp":1672467868,"Value":14.3081}
{"Timestamp":1672467898,"Value":14.312}
{"Timestamp":1672467929,"Value":14.312}
{"Timestamp":1672467959,"Value":14.3159}
{"Timestamp":1672467989,"Value":14.3199}
{"Timestamp":1672468018,"Value":14.3278}
{"Timestamp":1672468048,"Value":14.312}
{"Timestamp":1672468079,"Value":14.312}
{"Timestamp":1672468109,"Value":14.3081}
{"Timestamp":1672468138,"Value":14.281}
{"Timestamp":1672468168,"Value":14.2888}
{"Timestamp":1672468199,"Value":14.2974}
{"Timestamp":1672468228,"Value":14.312}
{"Timestamp":1672468259,"Value":14.3043}
{"Timestamp":1672468289,"Value":14.3082}
{"Timestamp":1672468318,"Value":14.3043}
{"Timestamp":1672468348,"Value":14.312}
{"Timestamp":1672468379,"Value":14.3157}
{"Timestamp":1672468409,"Value":14.312}
{"Timestamp":1672468439,"Value":14.312}
{"Timestamp":1672468468,"Value":14.312}
{"Timestamp":1672468498,"Value":14.3199}
{"Timestamp":1672468529,"Value":14.3082}
{"Timestamp":1672468559,"Value":14.3081}
{"Timestamp":1672468589,"Value":14.3081}
{"Timestamp":1672468619,"Value":14.312}
{"Timestamp":1672468648,"Value":14.3199}
{"Timestamp":1672468678,"Value":14.312}
{"Timestamp":1672468709,"Value":14.312}
{"Timestamp":1672468739,"Value":14.312}
{"Timestamp":1672468768,"Value":14.3159}
{"Timestamp":1672468798,"Value":14.3159}
{"Timestamp":1672468829,"Value":14.312}
{"Timestamp":1672468859,"Value":14.316}
{"Timestamp":1672468888,"Value":14.312}
{"Timestamp":1672468918,"Value":14.3081}
{"Timestamp":1672468949,"Value":14.312}
{"Timestamp":1672468979,"Value":14.3081}
{"Timestamp":1672469008,"Value":14.312}
{"Timestamp":1672469038,"Value":14.3043}
{"Timestamp":1672469069,"Value":14.312}
{"Timestamp":1672469099,"Value":14.312}
{"Timestamp":1672469128,"Value":14.3162}
{"Timestamp":1672469159,"Value":14.3081}
{"Timestamp":1672469188,"Value":14.3081}
{"Timestamp":1672469219,"Value":14.3084}
{"Timestamp":1672469249,"Value":14.312}
{"Timestamp":1672469279,"Value":14.3081}
{"Timestamp":1672469308,"Value":14.3081}
{"Timestamp":1672469338,"Value":14.3159}
{"Timestamp":1672469369,"Value":14.312}
{"Timestamp":1672469399,"Value":14.2733}
{"Timestamp":1672469428,"Value":14.2541}
{"Timestamp":1672469459,"Value":14.2888}
{"Timestamp":1672469488,"Value":14.312}
{"Timestamp":1672469518,"Value":14.312}
{"Timestamp":1672469549,"Value":14.312}
{"Timestamp":1672469579,"Value":14.3159}
{"Timestamp":1672469608,"Value":14.3081}
{"Timestamp":1672469638,"Value":14.3081}
{"Timestamp":1672469669,"Value":14.3084}
{"Timestamp":1672469699,"Value":14.3081}
{"Timestamp":1672469728,"Value":14.312}
{"Timestamp":1672469758,"Value":14.312}
{"Timestamp":1672469788,"Value":14.3159}
{"Timestamp":1672469819,"Value":14.312}
{"Timestamp":1672469849,"Value":14.312}
{"Timestamp":1672469879,"Value":14.3121}
{"Timestamp":1672469909,"Value":14.3159}
{"Timestamp":1672469939,"Value":14.312}
{"Timestamp":1672469968,"Value":14.3081}
{"Timestamp":1672469998,"Value":14.3081}
{"Timestamp":1672470029,"Value":14.3043}
{"Timestamp":1672470058,"Value":14.3079}
{"Timestamp":1672470088,"Value":14.3159}
{"Timestamp":1672470119,"Value":14.3084}
{"Timestamp":1672470149,"Value":14.3317}
{"Timestamp":1672470179,"Value":14.3278}
{"Timestamp":1672470209,"Value":14.3238}
{"Timestamp":1672470238,"Value":14.3553}
{"Timestamp":1672470269,"Value":14.3602}
{"Timestamp":1672470299,"Value":14.3632}
{"Timestamp":1672470328,"Value":14.3288}
{"Timestamp":1672470358,"Value":14.3278}
{"Timestamp":1672470388,"Value":14.3317}
{"Timestamp":1672470418,"Value":14.312}
{"Timestamp":1672470449,"Value":14.312}
{"Timestamp":1672470479,"Value":14.3317}
{"Timestamp":1672470509,"Value":14.3159}
{"Timestamp":1672470538,"Value":14.3317}
{"Timestamp":1672470569,"Value":14.3268}
{"Timestamp":1672470599,"Value":14.3396}
{"Timestamp":1672470628,"Value":14.3498}
{"Timestamp":1672470658,"Value":14.3356}
{"Timestamp":1672470688,"Value":14.3238}
{"Timestamp":1672470719,"Value":14.3268}
{"Timestamp":1672470749,"Value":14.3396}
{"Timestamp":1672470779,"Value":14.3396}
{"Timestamp":1672470808,"Value":14.3396}
{"Timestamp":1672470838,"Value":14.3553}
{"Timestamp":1672470869,"Value":14.3416}
{"Timestamp":1672470899,"Value":14.3474}
{"Timestamp":1672470928,"Value":14.3498}
{"Timestamp":1672470959,"Value":14.3474}
{"Timestamp":1672470988,"Value":14.3396}
{"Timestamp":1672471018,"Value":14.3553}
{"Timestamp":1672471049,"Value":14.3342}
{"Timestamp":1672471079,"Value":14.3356}
{"Timestamp":1672471109,"Value":14.3396}
{"Timestamp":1672471138,"Value":14.3514}
{"Timestamp":1672471169,"Value":14.3454}
{"Timestamp":1672471199,"Value":14.3278}
{"Timestamp":1672471228,"Value":14.3456}
{"Timestamp":1672471258,"Value":14.3278}
{"Timestamp":1672471289,"Value":14.3379}
{"Timestamp":1672471319,"Value":14.3356}
{"Timestamp":1672471349,"Value":14.3317}
{"Timestamp":1672471378,"Value":14.3317}
{"Timestamp":1672471408,"Value":14.3199}
{"Timestamp":1672471439,"Value":14.3305}
{"Timestamp":1672471469,"Value":14.3199}
{"Timestamp":1672471499,"Value":14.3396}
{"Timestamp":1672471529,"Value":14.3514}
{"Timestamp":1672471558,"Value":14.3414}
{"Timestamp":1672471589,"Value":14.3528}
{"Timestamp":1672471619,"Value":14.3396}
{"Timestamp":1672471649,"Value":14.3278}
{"Timestamp":1672471678,"Value":14.3317}
{"Timestamp":1672471708,"Value":14.3396}
{"Timestamp":1672471739,"Value":14.3602}
{"Timestamp":1672471769,"Value":14.3553}
{"Timestamp":1672471799,"Value":14.3632}
{"Timestamp":1672471828,"Value":14.3498}
{"Timestamp":1672471858,"Value":14.3671}
{"Timestamp":1672471888,"Value":14.3356}
{"Timestamp":1672471918,"Value":14.3278}
{"Timestamp":1672471949,"Value":14.3379}
{"Timestamp":1672471979,"Value":14.3278}
{"Timestamp":1672472008,"Value":14.3278}
{"Timestamp":1672472039,"Value":14.3231}
{"Timestamp":1672472069,"Value":14.3278}
{"Timestamp":1672472099,"Value":14.3435}
{"Timestamp":1672472129,"Value":14.3396}
{"Timestamp":1672472158,"Value":14.3498}
{"Timestamp":1672472189,"Value":14.3416}
{"Timestamp":1672472219,"Value":14.3514}
{"Timestamp":1672472248,"Value":14.3593}
{"Timestamp":1672472278,"Value":14.3632}
{"Timestamp":1672472309,"Value":14.3565}
{"Timestamp":1672472339,"Value":14.3593}
{"Timestamp":1672472369,"Value":14.3671}
{"Timestamp":1672472398,"Value":14.3632}
{"Timestamp":1672472429,"Value":14.3514}
{"Timestamp":1672472459,"Value":14.3553}
{"Timestamp":1672472489,"Value":14.3671}
{"Timestamp":1672472518,"Value":14.3553}
{"Timestamp":1672472548,"Value":14.3671}
{"Timestamp":1672472579,"Value":14.3491}
{"Timestamp":1672472609,"Value":14.3632}
{"Timestamp":1672472639,"Value":14.3592}
{"Timestamp":1672472668,"Value":14.3593}
{"Timestamp":1672472698,"Value":14.3553}
{"Timestamp":1672472729,"Value":14.3435}
{"Timestamp":1672472759,"Value":14.3396}
{"Timestamp":1672472789,"Value":14.3553}
{"Timestamp":1672472819,"Value":14.3553}
{"Timestamp":1672472849,"Value":14.3593}
{"Timestamp":1672472878,"Value":14.3474}
{"Timestamp":1672472908,"Value":14.3514}
{"Timestamp":1672472939,"Value":14.3639}
{"Timestamp":1672472969,"Value":14.3553}
{"Timestamp":1672472998,"Value":14.3553}
{"Timestamp":1672473029,"Value":14.3671}
{"Timestamp":1672473059,"Value":14.3592}
{"Timestamp":1672473089,"Value":14.3553}
{"Timestamp":1672473119,"Value":14.3553}
{"Timestamp":1672473149,"Value":14.3435}
{"Timestamp":1672473178,"Value":14.3632}
{"Timestamp":1672473209,"Value":14.3528}
{"Timestamp":1672473239,"Value":14.3553}
{"Timestamp":1672473269,"Value":14.3711}
{"Timestamp":1672473299,"Value":14.375}
{"Timestamp":1672473329,"Value":14.3632}
{"Timestamp":1672473359,"Value":14.3553}
{"Timestamp":1672473389,"Value":14.3514}
{"Timestamp":1672473419,"Value":14.3435}
{"Timestamp":1672473449,"Value":14.3632}
{"Timestamp":1672473478,"Value":14.3632}
{"Timestamp":1672473508,"Value":14.3435}
{"Timestamp":1672473539,"Value":14.3565}
{"Timestamp":1672473569,"Value":14.3435}
{"Timestamp":1672473599,"Value":14.3671}
{"Timestamp":1672473628,"Value":14.3582}
{"Timestamp":1672473659,"Value":14.3474}
{"Timestamp":1672473688,"Value":14.3671}
{"Timestamp":1672473719,"Value":14.3639}
{"Timestamp":1672473749,"Value":14.3711}
{"Timestamp":1672473779,"Value":14.3593}
{"Timestamp":1672473809,"Value":14.375}
{"Timestamp":1672473838,"Value":14.3711}
{"Timestamp":1672473869,"Value":14.375}
{"Timestamp":1672473899,"Value":14.3711}
{"Timestamp":1672473928,"Value":14.3666}
{"Timestamp":1672473958,"Value":14.3553}
{"Timestamp":1672473988,"Value":14.3671}
{"Timestamp":1672474019,"Value":14.3676}
{"Timestamp":1672474049,"Value":14.3711}
{"Timestamp":1672474079,"Value":14.3671}
{"Timestamp":1672474108,"Value":14.3474}
{"Timestamp":1672474138,"Value":14.375}
{"Timestamp":1672474169,"Value":14.3713}
{"Timestamp":1672474199,"Value":14.3553}
{"Timestamp":1672474228,"Value":14.3582}
{"Timestamp":1672474258,"Value":14.3671}
{"Timestamp":1672474289,"Value":14.3602}
{"Timestamp":1672474319,"Value":14.3711}
{"Timestamp":1672474349,"Value":14.3711}
{"Timestamp":1672474378,"Value":14.3671}
{"Timestamp":1672474408,"Value":14.3592}
{"Timestamp":1672474439,"Value":14.3713}
{"Timestamp":1672474469,"Value":14.3553}
{"Timestamp":1672474499,"Value":14.3711}
{"Timestamp":1672474529,"Value":14.3671}
{"Timestamp":1672474558,"Value":14.3372}
{"Timestamp":1672474589,"Value":14.3084}
{"Timestamp":1672474619,"Value":14.2965}
{"Timestamp":1672474649,"Value":14.3199}
{"Timestamp":1672474679,"Value":14.375}
{"Timestamp":1672474708,"Value":14.3711}
{"Timestamp":1672474738,"Value":14.3789}
{"Timestamp":1672474769,"Value":14.3749}
{"Timestamp":1672474799,"Value":14.375}
{"Timestamp":1672474828,"Value":14.3624}
{"Timestamp":1672474858,"Value":14.3671}
{"Timestamp":1672474889,"Value":14.375}
{"Timestamp":1672474919,"Value":14.3671}
{"Timestamp":1672474949,"Value":14.3514}
{"Timestamp":1672474979,"Value":14.3632}
{"Timestamp":1672475008,"Value":14.3474}
{"Timestamp":1672475039,"Value":14.3379}
{"Timestamp":1672475069,"Value":14.3592}
{"Timestamp":1672475099,"Value":14.3632}
{"Timestamp":1672475129,"Value":14.3396}
{"Timestamp":1672475158,"Value":14.3582}
{"Timestamp":1672475189,"Value":14.3602}
{"Timestamp":1672475219,"Value":14.3514}
{"Timestamp":1672475249,"Value":14.3671}
{"Timestamp":1672475278,"Value":14.3435}
{"Timestamp":1672475308,"Value":14.3435}
{"Timestamp":1672475339,"Value":14.3713}
{"Timestamp":1672475369,"Value":14.3711}
{"Timestamp":1672475399,"Value":14.375}
{"Timestamp":1672475428,"Value":14.3666}
{"Timestamp":1672475459,"Value":14.3711}
{"Timestamp":1672475488,"Value":14.3671}
{"Timestamp":1672475518,"Value":14.3749}
{"Timestamp":1672475548,"Value":14.3789}
{"Timestamp":1672475579,"Value":14.3676}
{"Timestamp":1672475609,"Value":14.375}
{"Timestamp":1672475639,"Value":14.3711}
{"Timestamp":1672475668,"Value":14.3711}
{"Timestamp":1672475698,"Value":14.3711}
{"Timestamp":1672475729,"Value":14.3474}
{"Timestamp":1672475759,"Value":14.3279}
{"Timestamp":1672475789,"Value":14.375}
{"Timestamp":1672475818,"Value":14.3711}
{"Timestamp":1672475849,"Value":14.3749}
{"Timestamp":1672475879,"Value":14.3671}
{"Timestamp":1672475909,"Value":14.371}
{"Timestamp":1672475939,"Value":14.3789}
{"Timestamp":1672475969,"Value":14.3789}
{"Timestamp":1672475998,"Value":14.3711}
{"Timestamp":1672476029,"Value":14.375}
{"Timestamp":1672476059,"Value":14.3789}
{"Timestamp":1672476089,"Value":14.375}
{"Timestamp":1672476118,"Value":14.375}
{"Timestamp":1672476148,"Value":14.3789}
{"Timestamp":1672476179,"Value":14.375}
{"Timestamp":1672476209,"Value":14.3749}
{"Timestamp":1672476239,"Value":14.3711}
{"Timestamp":1672476268,"Value":14.3711}
{"Timestamp":1672476298,"Value":14.3632}
{"Timestamp":1672476329,"Value":14.3671}
{"Timestamp":1672476359,"Value":14.3553}
{"Timestamp":1672476389,"Value":14.3632}
{"Timestamp":1672476419,"Value":14.3711}
{"Timestamp":1672476448,"Value":14.3789}
{"Timestamp":1672476479,"Value":14.3713}
{"Timestamp":1672476509,"Value":14.3592}
{"Timestamp":1672476539,"Value":14.375}
{"Timestamp":1672476569,"Value":14.375}
{"Timestamp":1672476598,"Value":14.3789}
{"Timestamp":1672476629,"Value":14.3789}
{"Timestamp":1672476659,"Value":14.375}
{"Timestamp":1672476689,"Value":14.3671}
{"Timestamp":1672476719,"Value":14.3671}
{"Timestamp":1672476749,"Value":14.3711}
{"Timestamp":1672476778,"Value":14.3632}
{"Timestamp":1672476809,"Value":14.3528}
{"Timestamp":1672476839,"Value":14.3396}
{"Timestamp":1672476869,"Value":14.3671}
{"Timestamp":1672476898,"Value":14.3593}
{"Timestamp":1672476929,"Value":14.3592}
{"Timestamp":1672476959,"Value":14.3711}
{"Timestamp":1672476989,"Value":14.3632}
{"Timestamp":1672477019,"Value":14.3711}
{"Timestamp":1672477048,"Value":14.3671}
{"Timestamp":1672477079,"Value":14.3676}
{"Timestamp":1672477109,"Value":14.3396}
{"Timestamp":1672477139,"Value":14.3514}
{"Timestamp":1672477169,"Value":14.3356}
{"Timestamp":1672477198,"Value":14.3238}
{"Timestamp":1672477229,"Value":14.3632}
{"Timestamp":1672477258,"Value":14.3582}
{"Timestamp":1672477289,"Value":14.3491}
{"Timestamp":1672477319,"Value":14.3553}
{"Timestamp":1672477349,"Value":14.3514}
{"Timestamp":1672477378,"Value":14.3711}
{"Timestamp":1672477408,"Value":14.3514}
{"Timestamp":1672477439,"Value":14.3639}
{"Timestamp":1672477469,"Value":14.3592}
{"Timestamp":1672477499,"Value":14.3711}
{"Timestamp":1672477529,"Value":14.3671}
{"Timestamp":1672477559,"Value":14.3671}
{"Timestamp":1672477589,"Value":14.3671}
{"Timestamp":1672477619,"Value":14.3671}
{"Timestamp":1672477649,"Value":14.3671}
{"Timestamp":1672477678,"Value":14.375}
{"Timestamp":1672477709,"Value":14.375}
{"Timestamp":1672477739,"Value":14.3396}
{"Timestamp":1672477769,"Value":14.3632}
{"Timestamp":1672477799,"Value":14.3711}
{"Timestamp":1672477829,"Value":14.3711}
{"Timestamp":1672477858,"Value":14.3666}
{"Timestamp":1672477889,"Value":14.3454}
{"Timestamp":1672477919,"Value":14.2965}
{"Timestamp":1672477948,"Value":14.3121}
{"Timestamp":1672477979,"Value":14.3639}
{"Timestamp":1672478009,"Value":14.3671}
{"Timestamp":1672478039,"Value":14.375}
{"Timestamp":1672478068,"Value":14.3711}
{"Timestamp":1672478099,"Value":14.375}
{"Timestamp":1672478128,"Value":14.375}
{"Timestamp":1672478159,"Value":14.375}
{"Timestamp":1672478189,"Value":14.375}
{"Timestamp":1672478218,"Value":14.375}
{"Timestamp":1672478249,"Value":14.3786}
{"Timestamp":1672478279,"Value":14.3711}
{"Timestamp":1672478309,"Value":14.3711}
{"Timestamp":1672478339,"Value":14.3671}
{"Timestamp":1672478368,"Value":14.375}
{"Timestamp":1672478399,"Value":14.3713}
{"Timestamp":1672478428,"Value":14.3666}
{"Timestamp":1672478459,"Value":14.3711}
{"Timestamp":1672478488,"Value":14.3749}
{"Timestamp":1672478518,"Value":14.3711}
{"Timestamp":1672478549,"Value":14.3823}
{"Timestamp":1672478579,"Value":14.375}
{"Timestamp":1672478609,"Value":14.375}
{"Timestamp":1672478638,"Value":14.375}
{"Timestamp":1672478668,"Value":14.3789}
{"Timestamp":1672478699,"Value":14.3639}
{"Timestamp":1672478728,"Value":14.3456}
{"Timestamp":1672478759,"Value":14.3789}
{"Timestamp":1672478788,"Value":14.375}
{"Timestamp":1672478818,"Value":14.375}
{"Timestamp":1672478849,"Value":14.3859}
{"Timestamp":1672478879,"Value":14.3866}
{"Timestamp":1672478909,"Value":14.375}
{"Timestamp":1672478939,"Value":14.375}
{"Timestamp":1672478968,"Value":14.3711}
{"Timestamp":1672478999,"Value":14.3786}
{"Timestamp":1672479029,"Value":14.3791}
{"Timestamp":1672479059,"Value":14.3749}
{"Timestamp":1672479089,"Value":14.3789}
{"Timestamp":1672479118,"Value":14.375}
{"Timestamp":1672479148,"Value":14.375}
{"Timestamp":1672479179,"Value":14.375}
{"Timestamp":1672479209,"Value":14.3789}
{"Timestamp":1672479238,"Value":14.3749}
{"Timestamp":1672479268,"Value":14.375}
{"Timestamp":1672479299,"Value":14.375}
{"Timestamp":1672479328,"Value":14.375}
{"Timestamp":1672479359,"Value":14.3632}
{"Timestamp":1672479388,"Value":14.375}
{"Timestamp":1672479419,"Value":14.3823}
{"Timestamp":1672479449,"Value":14.375}
{"Timestamp":1672479479,"Value":14.3828}
{"Timestamp":1672479508,"Value":14.375}
{"Timestamp":1672479538,"Value":14.3789}
{"Timestamp":1672479569,"Value":14.3786}
{"Timestamp":1672479599,"Value":14.375}
{"Timestamp":1672479628,"Value":14.3791}
{"Timestamp":1672479658,"Value":14.375}
{"Timestamp":1672479688,"Value":14.375}
{"Timestamp":1672479719,"Value":14.3932}
{"Timestamp":1672479749,"Value":14.3905}
{"Timestamp":1672479779,"Value":14.3905}
{"Timestamp":1672479809,"Value":14.3789}
{"Timestamp":1672479839,"Value":14.4099}
{"Timestamp":1672479868,"Value":14.3866}
{"Timestamp":1672479899,"Value":14.3932}
{"Timestamp":1672479929,"Value":14.3833}
{"Timestamp":1672479959,"Value":14.3905}
{"Timestamp":1672479989,"Value":14.3905}
{"Timestamp":1672480019,"Value":14.3905}
{"Timestamp":1672480048,"Value":14.3983}
{"Timestamp":1672480079,"Value":14.3822}
{"Timestamp":1672480109,"Value":14.3983}
{"Timestamp":1672480139,"Value":14.4021}
{"Timestamp":1672480168,"Value":14.3828}
{"Timestamp":1672480198,"Value":14.3905}
{"Timestamp":1672480228,"Value":14.3789}
{"Timestamp":1672480259,"Value":14.375}
{"Timestamp":1672480288,"Value":14.375}
{"Timestamp":1672480318,"Value":14.3828}
{"Timestamp":1672480349,"Value":14.3786}
{"Timestamp":1672480379,"Value":14.3789}
{"Timestamp":1672480409,"Value":14.3828}
{"Timestamp":1672480438,"Value":14.3905}
{"Timestamp":1672480468,"Value":14.3944}
{"Timestamp":1672480499,"Value":14.4005}
{"Timestamp":1672480528,"Value":14.3998}
{"Timestamp":1672480558,"Value":14.4021}
{"Timestamp":1672480588,"Value":14.4021}
{"Timestamp":1672480619,"Value":14.3896}
{"Timestamp":1672480649,"Value":14.3828}
{"Timestamp":1672480679,"Value":14.3905}
{"Timestamp":1672480708,"Value":14.3789}
{"Timestamp":1672480738,"Value":14.3983}
{"Timestamp":1672480769,"Value":14.4115}
{"Timestamp":1672480799,"Value":14.3982}
{"Timestamp":1672480828,"Value":14.3874}
{"Timestamp":1672480858,"Value":14.3905}
{"Timestamp":1672480888,"Value":14.406}
{"Timestamp":1672480919,"Value":14.4078}
{"Timestamp":1672480949,"Value":14.4021}
{"Timestamp":1672480979,"Value":14.4021}
{"Timestamp":1672481008,"Value":14.3827}
{"Timestamp":1672481039,"Value":14.375}
{"Timestamp":1672481069,"Value":14.3944}
{"Timestamp":1672481099,"Value":14.4021}
{"Timestamp":1672481129,"Value":14.3828}
{"Timestamp":1672481158,"Value":14.3957}
{"Timestamp":1672481189,"Value":14.4005}
{"Timestamp":1672481219,"Value":14.3553}
{"Timestamp":1672481249,"Value":14.3788}
{"Timestamp":1672481278,"Value":14.3982}
{"Timestamp":1672481308,"Value":14.3828}
{"Timestamp":1672481339,"Value":14.4005}
{"Timestamp":1672481369,"Value":14.4021}
{"Timestamp":1672481399,"Value":14.4138}
{"Timestamp":1672481429,"Value":14.406}
{"Timestamp":1672481458,"Value":14.4205}
{"Timestamp":1672481488,"Value":14.4254}
{"Timestamp":1672481519,"Value":14.4297}
{"Timestamp":1672481549,"Value":14.4215}
{"Timestamp":1672481579,"Value":14.4215}
{"Timestamp":1672481608,"Value":14.4254}
{"Timestamp":1672481639,"Value":14.437}
{"Timestamp":1672481669,"Value":14.4293}
{"Timestamp":1672481699,"Value":14.4331}
{"Timestamp":1672481729,"Value":14.4331}
{"Timestamp":1672481758,"Value":14.4329}
{"Timestamp":1672481788,"Value":14.4293}
{"Timestamp":1672481819,"Value":14.4151}
{"Timestamp":1672481849,"Value":14.4254}
{"Timestamp":1672481879,"Value":14.4293}
{"Timestamp":1672481909,"Value":14.4331}
{"Timestamp":1672481938,"Value":14.4254}
{"Timestamp":1672481969,"Value":14.437}
{"Timestamp":1672481999,"Value":14.4176}
{"Timestamp":1672482028,"Value":14.4246}
{"Timestamp":1672482058,"Value":14.437}
{"Timestamp":1672482088,"Value":14.4331}
{"Timestamp":1672482119,"Value":14.4334}
{"Timestamp":1672482149,"Value":14.4331}
{"Timestamp":1672482179,"Value":14.4215}
{"Timestamp":1672482208,"Value":14.4138}
{"Timestamp":1672482238,"Value":14.4254}
{"Timestamp":1672482269,"Value":14.4297}
{"Timestamp":1672482299,"Value":14.437}
{"Timestamp":1672482328,"Value":14.4329}
{"Timestamp":1672482358,"Value":14.4254}
{"Timestamp":1672482388,"Value":14.437}
{"Timestamp":1672482419,"Value":14.437}
{"Timestamp":1672482449,"Value":14.4215}
{"Timestamp":1672482478,"Value":14.3789}
{"Timestamp":1672482508,"Value":14.3866}
{"Timestamp":1672482539,"Value":14.375}
{"Timestamp":1672482569,"Value":14.437}
{"Timestamp":1672482599,"Value":14.4449}
{"Timestamp":1672482629,"Value":14.437}
{"Timestamp":1672482658,"Value":14.4246}
{"Timestamp":1672482688,"Value":14.437}
{"Timestamp":1672482719,"Value":14.4444}
{"Timestamp":1672482749,"Value":14.437}
{"Timestamp":1672482779,"Value":14.4331}
{"Timestamp":1672482808,"Value":14.437}
{"Timestamp":1672482838,"Value":14.4409}
{"Timestamp":1672482869,"Value":14.437}
{"Timestamp":1672482899,"Value":14.4409}
{"Timestamp":1672482928,"Value":14.4329}
{"Timestamp":1672482958,"Value":14.4409}
{"Timestamp":1672482989,"Value":14.437}
{"Timestamp":1672483019,"Value":14.4331}
{"Timestamp":1672483049,"Value":14.437}
{"Timestamp":1672483078,"Value":14.437}
{"Timestamp":1672483108,"Value":14.437}
{"Timestamp":1672483139,"Value":14.4334}
{"Timestamp":1672483169,"Value":14.437}
{"Timestamp":1672483199,"Value":14.4409}
{"Timestamp":1672483228,"Value":14.437}
{"Timestamp":1672483258,"Value":14.4409}
{"Timestamp":1672483288,"Value":14.437}
{"Timestamp":1672483319,"Value":14.4444}
{"Timestamp":1672483349,"Value":14.4449}
{"Timestamp":1672483379,"Value":14.4567}
{"Timestamp":1672483408,"Value":14.4528}
{"Timestamp":1672483439,"Value":14.4407}
{"Timestamp":1672483469,"Value":14.4528}
{"Timestamp":1672483499,"Value":14.4528}
{"Timestamp":1672483529,"Value":14.4685}
{"Timestamp":1672483558,"Value":14.4664}
{"Timestamp":1672483588,"Value":14.4724}
{"Timestamp":1672483619,"Value":14.4815}
{"Timestamp":1672483649,"Value":14.4685}
{"Timestamp":1672483679,"Value":14.4685}
{"Timestamp":1672483708,"Value":14.4528}
{"Timestamp":1672483739,"Value":14.4518}
{"Timestamp":1672483769,"Value":14.4843}
{"Timestamp":1672483799,"Value":14.4843}
{"Timestamp":1672483828,"Value":14.4706}
{"Timestamp":1672483858,"Value":14.4921}
{"Timestamp":1672483888,"Value":14.4528}
{"Timestamp":1672483919,"Value":14.4778}
{"Timestamp":1672483949,"Value":14.4685}
{"Timestamp":1672483979,"Value":14.4724}
{"Timestamp":1672484009,"Value":14.4606}
{"Timestamp":1672484039,"Value":14.4685}
{"Timestamp":1672484068,"Value":14.4843}
{"Timestamp":1672484099,"Value":14.4889}
{"Timestamp":1672484128,"Value":14.4874}
{"Timestamp":1672484159,"Value":14.4921}
{"Timestamp":1672484188,"Value":14.4843}
{"Timestamp":1672484219,"Value":14.4852}
{"Timestamp":1672484249,"Value":14.4921}
{"Timestamp":1672484279,"Value":14.4803}
{"Timestamp":1672484308,"Value":14.4921}
{"Timestamp":1672484338,"Value":14.4449}
{"Timestamp":1672484369,"Value":14.4371}
{"Timestamp":1672484399,"Value":14.437}
{"Timestamp":1672484428,"Value":14.4205}
{"Timestamp":1672484459,"Value":14.4293}
{"Timestamp":1672484488,"Value":14.4331}
{"Timestamp":1672484518,"Value":14.4215}
{"Timestamp":1672484549,"Value":14.4261}
{"Timestamp":1672484579,"Value":14.3944}
{"Timestamp":1672484608,"Value":14.4138}
{"Timestamp":1672484638,"Value":14.3983}
{"Timestamp":1672484669,"Value":14.375}
{"Timestamp":1672484699,"Value":14.3789}
{"Timestamp":1672484728,"Value":14.3791}
{"Timestamp":1672484759,"Value":14.4332}
{"Timestamp":1672484788,"Value":14.4528}
{"Timestamp":1672484819,"Value":14.4592}
{"Timestamp":1672484849,"Value":14.4409}
{"Timestamp":1672484879,"Value":14.4606}
{"Timestamp":1672484909,"Value":14.4921}
{"Timestamp":1672484939,"Value":14.5}
{"Timestamp":1672484968,"Value":14.4843}
{"Timestamp":1672484999,"Value":14.4926}
{"Timestamp":1672485028,"Value":14.479}
{"Timestamp":1672485058,"Value":14.4843}
{"Timestamp":1672485088,"Value":14.4803}
{"Timestamp":1672485119,"Value":14.4963}
{"Timestamp":1672485149,"Value":14.4921}
{"Timestamp":1672485179,"Value":14.4999}
{"Timestamp":1672485208,"Value":14.5}
{"Timestamp":1672485238,"Value":14.5}
{"Timestamp":1672485269,"Value":14.5036}
{"Timestamp":1672485299,"Value":14.5194}
{"Timestamp":1672485328,"Value":14.5207}
{"Timestamp":1672485359,"Value":14.5194}
{"Timestamp":1672485388,"Value":14.5039}
{"Timestamp":1672485418,"Value":14.5271}
{"Timestamp":1672485449,"Value":14.4924}
{"Timestamp":1672485479,"Value":14.4646}
{"Timestamp":1672485509,"Value":14.4958}
{"Timestamp":1672485538,"Value":14.5581}
{"Timestamp":1672485569,"Value":14.5547}
{"Timestamp":1672485599,"Value":14.5543}
{"Timestamp":1672485628,"Value":14.5041}
{"Timestamp":1672485658,"Value":14.5078}
{"Timestamp":1672485688,"Value":14.5465}
{"Timestamp":1672485719,"Value":14.5547}
{"Timestamp":1672485749,"Value":14.5504}
{"Timestamp":1672485778,"Value":14.562}
{"Timestamp":1672485808,"Value":14.5659}
{"Timestamp":1672485839,"Value":14.5547}
{"Timestamp":1672485869,"Value":14.5659}
{"Timestamp":1672485899,"Value":14.5738}
{"Timestamp":1672485929,"Value":14.5659}
{"Timestamp":1672485959,"Value":14.5659}
{"Timestamp":1672485989,"Value":14.5659}
{"Timestamp":1672486019,"Value":14.5738}
{"Timestamp":1672486049,"Value":14.5974}
{"Timestamp":1672486079,"Value":14.625}
{"Timestamp":1672486108,"Value":14.6132}
{"Timestamp":1672486139,"Value":14.625}
{"Timestamp":1672486169,"Value":14.625}
{"Timestamp":1672486199,"Value":14.6171}
{"Timestamp":1672486228,"Value":14.6208}
{"Timestamp":1672486258,"Value":14.6211}
{"Timestamp":1672486288,"Value":14.625}
{"Timestamp":1672486319,"Value":14.625}
{"Timestamp":1672486349,"Value":14.625}
{"Timestamp":1672486379,"Value":14.625}
{"Timestamp":1672486408,"Value":14.6405}
{"Timestamp":1672486438,"Value":14.6754}
{"Timestamp":1672486469,"Value":14.6797}
{"Timestamp":1672486499,"Value":14.6831}
{"Timestamp":1672486528,"Value":14.6787}
{"Timestamp":1672486558,"Value":14.6638}
{"Timestamp":1672486588,"Value":14.6793}
{"Timestamp":1672486619,"Value":14.6724}
{"Timestamp":1672486649,"Value":14.6754}
{"Timestamp":1672486679,"Value":14.6831}
{"Timestamp":1672486708,"Value":14.6793}
{"Timestamp":1672486738,"Value":14.6909}
{"Timestamp":1672486769,"Value":14.6907}
{"Timestamp":1672486799,"Value":14.6909}
{"Timestamp":1672486828,"Value":14.687}
{"Timestamp":1672486858,"Value":14.6871}
{"Timestamp":1672486888,"Value":14.6909}
{"Timestamp":1672486919,"Value":14.6797}
{"Timestamp":1672486949,"Value":14.6715}
{"Timestamp":1672486979,"Value":14.625}
{"Timestamp":1672487008,"Value":14.625}
{"Timestamp":1672487038,"Value":14.625}
{"Timestamp":1672487068,"Value":14.625}
{"Timestamp":1672487099,"Value":14.625}
{"Timestamp":1672487128,"Value":14.6333}
{"Timestamp":1672487159,"Value":14.6754}
{"Timestamp":1672487189,"Value":14.6831}
{"Timestamp":1672487218,"Value":14.687}
{"Timestamp":1672487248,"Value":14.6909}
{"Timestamp":1672487279,"Value":14.6907}
{"Timestamp":1672487309,"Value":14.687}
{"Timestamp":1672487338,"Value":14.687}
{"Timestamp":1672487368,"Value":14.687}
{"Timestamp":1672487399,"Value":14.687}
{"Timestamp":1672487428,"Value":14.687}
{"Timestamp":1672487458,"Value":14.6831}
{"Timestamp":1672487489,"Value":14.6798}
{"Timestamp":1672487519,"Value":14.6832}
{"Timestamp":1672487549,"Value":14.6831}
{"Timestamp":1672487578,"Value":14.687}
{"Timestamp":1672487608,"Value":14.6949}
{"Timestamp":1672487639,"Value":14.6907}
{"Timestamp":1672487669,"Value":14.687}
{"Timestamp":1672487699,"Value":14.687}
{"Timestamp":1672487729,"Value":14.687}
{"Timestamp":1672487758,"Value":14.6996}
{"Timestamp":1672487789,"Value":14.7166}
{"Timestamp":1672487819,"Value":14.6949}
{"Timestamp":1672487849,"Value":14.6949}
{"Timestamp":1672487878,"Value":14.687}
{"Timestamp":1672487909,"Value":14.6871}
{"Timestamp":1672487939,"Value":14.6831}
{"Timestamp":1672487969,"Value":14.6909}
{"Timestamp":1672487999,"Value":14.6831}
{"Timestamp":1672488029,"Value":14.6831}
{"Timestamp":1672488058,"Value":14.687}
{"Timestamp":1672488089,"Value":14.687}
{"Timestamp":1672488119,"Value":14.687}
{"Timestamp":1672488149,"Value":14.6909}
{"Timestamp":1672488178,"Value":14.6676}
{"Timestamp":1672488208,"Value":14.6289}
{"Timestamp":1672488239,"Value":14.6396}
{"Timestamp":1672488269,"Value":14.6444}
{"Timestamp":1672488299,"Value":14.6328}
{"Timestamp":1672488329,"Value":14.625}
{"Timestamp":1672488359,"Value":14.6366}
{"Timestamp":1672488389,"Value":14.6327}
{"Timestamp":1672488419,"Value":14.6328}
{"Timestamp":1672488448,"Value":14.6638}
{"Timestamp":1672488479,"Value":14.6944}
{"Timestamp":1672488509,"Value":14.687}
{"Timestamp":1672488539,"Value":14.687}
{"Timestamp":1672488568,"Value":14.6831}
{"Timestamp":1672488598,"Value":14.6909}
{"Timestamp":1672488628,"Value":14.6909}
{"Timestamp":1672488658,"Value":14.7038}
{"Timestamp":1672488689,"Value":14.6981}
{"Timestamp":1672488719,"Value":14.687}
{"Timestamp":1672488749,"Value":14.6909}
{"Timestamp":1672488778,"Value":14.7028}
{"Timestamp":1672488808,"Value":14.7067}
{"Timestamp":1672488839,"Value":14.7018}
{"Timestamp":1672488869,"Value":14.6988}
{"Timestamp":1672488899,"Value":14.6949}
{"Timestamp":1672488929,"Value":14.7028}
{"Timestamp":1672488958,"Value":14.7164}
{"Timestamp":1672488988,"Value":14.7106}
{"Timestamp":1672489019,"Value":14.7204}
{"Timestamp":1672489049,"Value":14.7146}
{"Timestamp":1672489079,"Value":14.7028}
{"Timestamp":1672489108,"Value":14.7146}
{"Timestamp":1672489138,"Value":14.7146}
{"Timestamp":1672489169,"Value":14.7166}
{"Timestamp":1672489199,"Value":14.7067}
{"Timestamp":1672489228,"Value":14.7038}
{"Timestamp":1672489259,"Value":14.7067}
{"Timestamp":1672489288,"Value":14.687}
{"Timestamp":1672489319,"Value":14.7092}
{"Timestamp":1672489349,"Value":14.6366}
{"Timestamp":1672489379,"Value":14.6366}
{"Timestamp":1672489409,"Value":14.6831}
{"Timestamp":1672489438,"Value":14.6949}
{"Timestamp":1672489469,"Value":14.6907}
{"Timestamp":1672489499,"Value":14.6988}
{"Timestamp":1672489528,"Value":14.6871}
{"Timestamp":1672489558,"Value":14.687}
{"Timestamp":1672489588,"Value":14.687}
{"Timestamp":1672489619,"Value":14.687}
{"Timestamp":1672489649,"Value":14.687}
{"Timestamp":1672489679,"Value":14.687}
{"Timestamp":1672489708,"Value":14.687}
{"Timestamp":1672489738,"Value":14.687}
{"Timestamp":1672489769,"Value":14.687}
{"Timestamp":1672489799,"Value":14.6909}
{"Timestamp":1672489829,"Value":14.687}
{"Timestamp":1672489858,"Value":14.687}
{"Timestamp":1672489888,"Value":14.6831}
{"Timestamp":1672489919,"Value":14.6834}
{"Timestamp":1672489949,"Value":14.687}
{"Timestamp":1672489979,"Value":14.687}
{"Timestamp":1672490008,"Value":14.687}
{"Timestamp":1672490039,"Value":14.687}
{"Timestamp":1672490069,"Value":14.6676}
{"Timestamp":1672490099,"Value":14.6754}
{"Timestamp":1672490128,"Value":14.687}
{"Timestamp":1672490158,"Value":14.687}
{"Timestamp":1672490188,"Value":14.6909}
{"Timestamp":1672490219,"Value":14.6907}
{"Timestamp":1672490249,"Value":14.687}
{"Timestamp":1672490278,"Value":14.6831}
{"Timestamp":1672490308,"Value":14.687}
{"Timestamp":1672490339,"Value":14.687}
{"Timestamp":1672490369,"Value":14.6793}
{"Timestamp":1672490399,"Value":14.6909}
{"Timestamp":1672490428,"Value":14.6912}
{"Timestamp":1672490458,"Value":14.6831}
{"Timestamp":1672490488,"Value":14.6715}
{"Timestamp":1672490519,"Value":14.6834}
{"Timestamp":1672490549,"Value":14.6443}
{"Timestamp":1672490579,"Value":14.6754}
{"Timestamp":1672490608,"Value":14.6831}
{"Timestamp":1672490639,"Value":14.6761}
{"Timestamp":1672490669,"Value":14.6638}
{"Timestamp":1672490699,"Value":14.6638}
{"Timestamp":1672490728,"Value":14.6457}
{"Timestamp":1672490759,"Value":14.6521}
{"Timestamp":1672490788,"Value":14.625}
{"Timestamp":1672490818,"Value":14.6289}
{"Timestamp":1672490849,"Value":14.6396}
{"Timestamp":1672490879,"Value":14.6599}
{"Timestamp":1672490909,"Value":14.656}
{"Timestamp":1672490939,"Value":14.6715}
{"Timestamp":1672490968,"Value":14.6793}
{"Timestamp":1672490998,"Value":14.6754}
{"Timestamp":1672491029,"Value":14.6831}
{"Timestamp":1672491059,"Value":14.6638}
{"Timestamp":1672491089,"Value":14.6793}
{"Timestamp":1672491119,"Value":14.6676}
{"Timestamp":1672491148,"Value":14.6366}
{"Timestamp":1672491179,"Value":14.6139}
{"Timestamp":1672491209,"Value":14.6404}
{"Timestamp":1672491239,"Value":14.6405}
{"Timestamp":1672491268,"Value":14.6249}
{"Timestamp":1672491298,"Value":14.6715}
{"Timestamp":1672491329,"Value":14.687}
{"Timestamp":1672491359,"Value":14.6831}
{"Timestamp":1672491389,"Value":14.6793}
{"Timestamp":1672491418,"Value":14.6793}
{"Timestamp":1672491449,"Value":14.6797}
{"Timestamp":1672491479,"Value":14.6754}
{"Timestamp":1672491509,"Value":14.6793}
{"Timestamp":1672491538,"Value":14.6638}
{"Timestamp":1672491568,"Value":14.6754}
{"Timestamp":1672491598,"Value":14.6754}
{"Timestamp":1672491628,"Value":14.6831}
{"Timestamp":1672491659,"Value":14.687}
{"Timestamp":1672491689,"Value":14.6832}
{"Timestamp":1672491718,"Value":14.6715}
{"Timestamp":1672491748,"Value":14.687}
{"Timestamp":1672491779,"Value":14.687}
{"Timestamp":1672491809,"Value":14.6831}
{"Timestamp":1672491839,"Value":14.6909}
{"Timestamp":1672491868,"Value":14.6909}
{"Timestamp":1672491898,"Value":14.687}
{"Timestamp":1672491928,"Value":14.687}
{"Timestamp":1672491959,"Value":14.687}
{"Timestamp":1672491988,"Value":14.6909}
{"Timestamp":1672492018,"Value":14.6831}
{"Timestamp":1672492049,"Value":14.6907}
{"Timestamp":1672492079,"Value":14.6793}
{"Timestamp":1672492109,"Value":14.6754}
{"Timestamp":1672492138,"Value":14.6832}
{"Timestamp":1672492168,"Value":14.687}
{"Timestamp":1672492199,"Value":14.6834}
{"Timestamp":1672492228,"Value":14.6705}
{"Timestamp":1672492258,"Value":14.6715}
{"Timestamp":1672492288,"Value":14.6715}
{"Timestamp":1672492319,"Value":14.6834}
{"Timestamp":1672492349,"Value":14.6715}
{"Timestamp":1672492378,"Value":14.6831}
{"Timestamp":1672492408,"Value":14.6754}
{"Timestamp":1672492439,"Value":14.6724}
{"Timestamp":1672492469,"Value":14.6715}
{"Timestamp":1672492499,"Value":14.6831}
{"Timestamp":1672492529,"Value":14.6715}
{"Timestamp":1672492558,"Value":14.6787}
{"Timestamp":1672492588,"Value":14.6831}
{"Timestamp":1672492619,"Value":14.6834}
{"Timestamp":1672492649,"Value":14.687}
{"Timestamp":1672492679,"Value":14.6793}
{"Timestamp":1672492708,"Value":14.6793}
{"Timestamp":1672492738,"Value":14.6715}
{"Timestamp":1672492769,"Value":14.6761}
{"Timestamp":1672492799,"Value":14.6793}
{"Timestamp":1672492828,"Value":14.6581}
{"Timestamp":1672492858,"Value":14.6676}
{"Timestamp":1672492888,"Value":14.6754}
{"Timestamp":1672492919,"Value":14.6724}
{"Timestamp":1672492949,"Value":14.6715}
{"Timestamp":1672492979,"Value":14.6676}
{"Timestamp":1672493009,"Value":14.6405}
{"Timestamp":1672493039,"Value":14.6559}
{"Timestamp":1672493068,"Value":14.6366}
{"Timestamp":1672493099,"Value":14.6213}
{"Timestamp":1672493128,"Value":14.6498}
{"Timestamp":1672493159,"Value":14.687}
{"Timestamp":1672493188,"Value":14.6831}
{"Timestamp":1672493218,"Value":14.6754}
{"Timestamp":1672493249,"Value":14.6651}
{"Timestamp":1672493279,"Value":14.6831}
{"Timestamp":1672493308,"Value":14.6831}
{"Timestamp":1672493338,"Value":14.6676}
{"Timestamp":1672493369,"Value":14.6396}
{"Timestamp":1672493399,"Value":14.6638}
{"Timestamp":1672493428,"Value":14.6622}
{"Timestamp":1672493458,"Value":14.656}
{"Timestamp":1672493488,"Value":14.6638}
{"Timestamp":1672493519,"Value":14.6469}
{"Timestamp":1672493549,"Value":14.6638}
{"Timestamp":1672493579,"Value":14.6754}
{"Timestamp":1672493608,"Value":14.6638}
{"Timestamp":1672493639,"Value":14.6396}
{"Timestamp":1672493669,"Value":14.6483}
{"Timestamp":1672493699,"Value":14.6482}
{"Timestamp":1672493729,"Value":14.6638}
{"Timestamp":1672493758,"Value":14.6622}
{"Timestamp":1672493789,"Value":14.6542}
{"Timestamp":1672493819,"Value":14.6754}
{"Timestamp":1672493849,"Value":14.6793}
{"Timestamp":1672493878,"Value":14.6676}
{"Timestamp":1672493908,"Value":14.6831}
{"Timestamp":1672493939,"Value":14.6724}
{"Timestamp":1672493969,"Value":14.6793}
{"Timestamp":1672493999,"Value":14.6715}
{"Timestamp":1672494029,"Value":}
{"Timestamp":1672494058,"Value":14.6787}
{"Timestamp":1672494089,"Value":14.6834}
{"Timestamp":1672494119,"Value":14.6715}
{"Timestamp":1672494149,"Value":14.6754}
{"Timestamp":1672494179,"Value":14.6793}
{"Timestamp":1672494208,"Value":14.6793}
{"Timestamp":1672494239,"Value":14.6688}
{"Timestamp":1672494269,"Value":14.6676}
{"Timestamp":1672494299,"Value":14.6831}
{"Timestamp":1672494329,"Value":14.6715}
{"Timestamp":1672494358,"Value":14.6829}
{"Timestamp":1672494388,"Value":14.6676}
{"Timestamp":1672494419,"Value":14.6651}
{"Timestamp":1672494449,"Value":14.6676}
{"Timestamp":1672494479,"Value":14.6599}
{"Timestamp":1672494509,"Value":14.6715}
{"Timestamp":1672494538,"Value":14.6676}
{"Timestamp":1672494569,"Value":14.6761}
{"Timestamp":1672494599,"Value":14.6831}
{"Timestamp":1672494628,"Value":14.6746}
{"Timestamp":1672494658,"Value":14.6638}
{"Timestamp":1672494688,"Value":14.6638}
{"Timestamp":1672494719,"Value":14.6615}
{"Timestamp":1672494749,"Value":14.6521}
{"Timestamp":1672494778,"Value":14.6793}
{"Timestamp":1672494808,"Value":14.656}
{"Timestamp":1672494839,"Value":14.6688}
{"Timestamp":1672494869,"Value":14.6599}
{"Timestamp":1672494898,"Value":14.6676}
{"Timestamp":1672494929,"Value":14.6599}
{"Timestamp":1672494959,"Value":14.6444}
{"Timestamp":1672494989,"Value":14.6715}
{"Timestamp":1672495019,"Value":14.6754}
{"Timestamp":1672495048,"Value":14.6754}
{"Timestamp":1672495078,"Value":14.6676}
{"Timestamp":1672495109,"Value":14.6505}
{"Timestamp":1672495139,"Value":14.6328}
{"Timestamp":1672495169,"Value":14.6327}
{"Timestamp":1672495199,"Value":14.6444}
{"Timestamp":1672495229,"Value":14.6366}
{"Timestamp":1672495258,"Value":14.6622}
{"Timestamp":1672495288,"Value":14.6328}
{"Timestamp":1672495319,"Value":14.6505}
{"Timestamp":1672495349,"Value":14.6483}
{"Timestamp":1672495379,"Value":14.6715}
{"Timestamp":1672495408,"Value":14.656}
{"Timestamp":1672495438,"Value":14.6599}
{"Timestamp":1672495469,"Value":14.687}
{"Timestamp":1672495499,"Value":14.6754}
{"Timestamp":1672495529,"Value":14.6327}
{"Timestamp":1672495558,"Value":14.6622}
{"Timestamp":1672495589,"Value":14.6724}
{"Timestamp":1672495619,"Value":14.687}
{"Timestamp":1672495649,"Value":14.687}
{"Timestamp":1672495679,"Value":14.6793}
{"Timestamp":1672495708,"Value":14.6638}
{"Timestamp":1672495738,"Value":14.6754}
{"Timestamp":1672495769,"Value":14.6834}
{"Timestamp":1672495799,"Value":14.687}
{"Timestamp":1672495828,"Value":14.6746}
{"Timestamp":1672495858,"Value":14.6715}
{"Timestamp":1672495888,"Value":14.6676}
{"Timestamp":1672495919,"Value":14.6615}
{"Timestamp":1672495949,"Value":14.6483}
{"Timestamp":1672495979,"Value":14.6638}
{"Timestamp":1672496008,"Value":14.6521}
{"Timestamp":1672496038,"Value":14.656}
{"Timestamp":1672496069,"Value":14.6469}
{"Timestamp":1672496099,"Value":14.6289}
{"Timestamp":1672496128,"Value":14.6374}
{"Timestamp":1672496159,"Value":14.6715}
{"Timestamp":1672496188,"Value":14.6831}
{"Timestamp":1672496218,"Value":14.6715}
{"Timestamp":1672496249,"Value":14.6834}
{"Timestamp":1672496279,"Value":14.6599}
{"Timestamp":1672496308,"Value":14.6831}
{"Timestamp":1672496338,"Value":14.6482}
{"Timestamp":1672496369,"Value":14.6578}
{"Timestamp":1672496399,"Value":14.656}
{"Timestamp":1672496429,"Value":14.6483}
{"Timestamp":1672496459,"Value":14.6676}
{"Timestamp":1672496489,"Value":14.6793}
{"Timestamp":1672496519,"Value":14.687}
{"Timestamp":1672496548,"Value":14.6831}
{"Timestamp":1672496578,"Value":14.6754}
{"Timestamp":1672496609,"Value":14.687}
{"Timestamp":1672496639,"Value":14.6909}
{"Timestamp":1672496669,"Value":14.6909}
{"Timestamp":1672496699,"Value":14.6831}
{"Timestamp":1672496729,"Value":14.6793}
{"Timestamp":1672496758,"Value":14.687}
{"Timestamp":1672496789,"Value":14.6834}
{"Timestamp":1672496819,"Value":14.687}
{"Timestamp":1672496849,"Value":14.6831}
{"Timestamp":1672496879,"Value":14.687}
{"Timestamp":1672496908,"Value":14.6831}
{"Timestamp":1672496938,"Value":14.687}
{"Timestamp":1672496969,"Value":14.687}
{"Timestamp":1672496999,"Value":14.687}
{"Timestamp":1672497028,"Value":14.6787}
{"Timestamp":1672497058,"Value":14.687}
{"Timestamp":1672497088,"Value":14.687}
{"Timestamp":1672497119,"Value":14.6834}
{"Timestamp":1672497149,"Value":14.6831}
{"Timestamp":1672497179,"Value":14.6793}
{"Timestamp":1672497208,"Value":14.6793}
{"Timestamp":1672497238,"Value":14.6793}
{"Timestamp":1672497269,"Value":14.6615}
{"Timestamp":1672497299,"Value":14.6676}
{"Timestamp":1672497329,"Value":14.6754}
{"Timestamp":1672497358,"Value":14.6787}
{"Timestamp":1672497389,"Value":14.6834}
{"Timestamp":1672497419,"Value":14.6638}
{"Timestamp":1672497449,"Value":14.6638}
{"Timestamp":1672497478,"Value":14.6405}
{"Timestamp":1672497509,"Value":14.6688}
{"Timestamp":1672497539,"Value":14.6521}
{"Timestamp":1672497569,"Value":14.6521}
{"Timestamp":1672497598,"Value":14.6483}
{"Timestamp":1672497629,"Value":14.6715}
{"Timestamp":1672497659,"Value":14.6715}
{"Timestamp":1672497689,"Value":14.6676}
{"Timestamp":1672497718,"Value":14.656}
{"Timestamp":1672497748,"Value":14.656}
{"Timestamp":1672497779,"Value":14.6615}
{"Timestamp":1672497809,"Value":14.6521}
{"Timestamp":1672497839,"Value":14.6521}
{"Timestamp":1672497868,"Value":14.656}
{"Timestamp":1672497898,"Value":14.6483}
{"Timestamp":1672497929,"Value":14.6405}
{"Timestamp":1672497959,"Value":14.656}
{"Timestamp":1672497989,"Value":14.6793}
{"Timestamp":1672498018,"Value":14.6715}
{"Timestamp":1672498048,"Value":14.6831}
{"Timestamp":1672498079,"Value":14.6688}
{"Timestamp":1672498109,"Value":14.6715}
{"Timestamp":1672498139,"Value":14.6793}
{"Timestamp":1672498168,"Value":14.6599}
{"Timestamp":1672498198,"Value":14.6638}
{"Timestamp":1672498228,"Value":14.6754}
{"Timestamp":1672498259,"Value":14.6754}
{"Timestamp":1672498288,"Value":14.6754}
{"Timestamp":1672498318,"Value":14.6638}
{"Timestamp":1672498349,"Value":14.6578}
{"Timestamp":1672498379,"Value":14.6715}
{"Timestamp":1672498409,"Value":14.6715}
{"Timestamp":1672498438,"Value":14.6483}
{"Timestamp":1672498468,"Value":14.6599}
{"Timestamp":1672498499,"Value":14.6651}
{"Timestamp":1672498528,"Value":14.6663}
{"Timestamp":1672498558,"Value":14.6444}
{"Timestamp":1672498588,"Value":14.6521}
{"Timestamp":1672498619,"Value":14.6578}
{"Timestamp":1672498649,"Value":14.6483}
{"Timestamp":1672498679,"Value":14.656}
{"Timestamp":1672498709,"Value":14.6793}
{"Timestamp":1672498739,"Value":14.6482}
{"Timestamp":1672498768,"Value":14.6443}
{"Timestamp":1672498798,"Value":14.6715}
{"Timestamp":1672498829,"Value":14.6599}
{"Timestamp":1672498859,"Value":14.6599}
{"Timestamp":1672498889,"Value":14.6638}
{"Timestamp":1672498918,"Value":14.6483}
{"Timestamp":1672498948,"Value":14.6483}
{"Timestamp":1672498979,"Value":14.6578}
{"Timestamp":1672499009,"Value":14.6599}
{"Timestamp":1672499039,"Value":14.6599}
{"Timestamp":1672499068,"Value":14.6521}
{"Timestamp":1672499099,"Value":14.6505}
{"Timestamp":1672499128,"Value":14.6663}
{"Timestamp":1672499159,"Value":14.6676}
{"Timestamp":1672499188,"Value":14.6715}
{"Timestamp":1672499219,"Value":14.6688}
{"Timestamp":1672499249,"Value":14.6483}
{"Timestamp":1672499279,"Value":14.6405}
{"Timestamp":1672499309,"Value":14.6483}
{"Timestamp":1672499338,"Value":14.6405}
{"Timestamp":1672499369,"Value":14.6542}
{"Timestamp":1672499399,"Value":14.656}
{"Timestamp":1672499428,"Value":14.6705}
{"Timestamp":1672499458,"Value":14.6483}
{"Timestamp":1672499488,"Value":14.656}
{"Timestamp":1672499519,"Value":14.6432}
{"Timestamp":1672499549,"Value":14.6444}
{"Timestamp":1672499579,"Value":14.6444}
{"Timestamp":1672499608,"Value":14.6366}
{"Timestamp":1672499639,"Value":14.6432}
{"Timestamp":1672499669,"Value":14.6405}
{"Timestamp":1672499699,"Value":14.6521}
{"Timestamp":1672499728,"Value":14.6415}
{"Timestamp":1672499758,"Value":14.6405}
{"Timestamp":1672499788,"Value":14.625}
{"Timestamp":1672499819,"Value":14.6286}
{"Timestamp":1672499849,"Value":14.6211}
{"Timestamp":1672499879,"Value":14.6289}
{"Timestamp":1672499909,"Value":14.625}
{"Timestamp":1672499938,"Value":14.625}
{"Timestamp":1672499968,"Value":14.625}
{"Timestamp":1672499999,"Value":14.625}
{"Timestamp":1672500028,"Value":14.625}
{"Timestamp":1672500058,"Value":14.6053}
{"Timestamp":1672500088,"Value":14.5659}
{"Timestamp":1672500119,"Value":14.5657}
{"Timestamp":1672500149,"Value":14.562}
{"Timestamp":1672500179,"Value":14.6054}
{"Timestamp":1672500208,"Value":14.6171}
{"Timestamp":1672500238,"Value":14.5778}
{"Timestamp":1672500269,"Value":14.599}
{"Timestamp":1672500299,"Value":14.625}
{"Timestamp":1672500328,"Value":14.6208}
{"Timestamp":1672500358,"Value":14.625}
{"Timestamp":1672500388,"Value":14.6093}
{"Timestamp":1672500419,"Value":14.6249}
{"Timestamp":1672500449,"Value":14.6328}
{"Timestamp":1672500478,"Value":14.625}
{"Timestamp":1672500508,"Value":14.625}
{"Timestamp":1672500539,"Value":14.625}
{"Timestamp":1672500569,"Value":14.625}
{"Timestamp":1672500599,"Value":14.6289}
{"Timestamp":1672500628,"Value":14.6333}
{"Timestamp":1672500659,"Value":14.625}
{"Timestamp":1672500688,"Value":14.625}
{"Timestamp":1672500718,"Value":14.625}
{"Timestamp":1672500749,"Value":14.625}
{"Timestamp":1672500779,"Value":14.625}
{"Timestamp":1672500808,"Value":14.625}
{"Timestamp":1672500838,"Value":14.625}
{"Timestamp":1672500869,"Value":14.625}
{"Timestamp":1672500899,"Value":14.6289}
{"Timestamp":1672500928,"Value":14.625}
{"Timestamp":1672500958,"Value":14.6327}
{"Timestamp":1672500989,"Value":14.625}
{"Timestamp":1672501019,"Value":14.625}
{"Timestamp":1672501049,"Value":14.6289}
{"Timestamp":1672501078,"Value":14.6211}
{"Timestamp":1672501108,"Value":14.625}
{"Timestamp":1672501139,"Value":14.6176}
{"Timestamp":1672501169,"Value":14.625}
{"Timestamp":1672501199,"Value":14.625}
{"Timestamp":1672501228,"Value":14.6208}
{"Timestamp":1672501258,"Value":14.6171}
{"Timestamp":1672501288,"Value":14.625}
{"Timestamp":1672501319,"Value":14.6213}
{"Timestamp":1672501349,"Value":14.6211}
{"Timestamp":1672501379,"Value":14.625}
{"Timestamp":1672501408,"Value":14.625}
{"Timestamp":1672501438,"Value":14.625}
{"Timestamp":1672501469,"Value":14.625}
{"Timestamp":1672501499,"Value":14.625}
{"Timestamp":1672501528,"Value":14.6208}
{"Timestamp":1672501559,"Value":14.625}
{"Timestamp":1672501589,"Value":14.6171}
{"Timestamp":1672501619,"Value":14.625}
{"Timestamp":1672501648,"Value":14.625}
{"Timestamp":1672501678,"Value":14.625}
{"Timestamp":1672501709,"Value":14.6213}
{"Timestamp":1672501739,"Value":14.625}
{"Timestamp":1672501769,"Value":14.625}
{"Timestamp":1672501798,"Value":14.6211}
{"Timestamp":1672501829,"Value":14.5974}
{"Timestamp":1672501859,"Value":14.6132}
{"Timestamp":1672501889,"Value":14.625}
{"Timestamp":1672501919,"Value":14.625}
{"Timestamp":1672501948,"Value":14.6249}
{"Timestamp":1672501978,"Value":14.6289}
{"Timestamp":1672502009,"Value":14.625}
{"Timestamp":1672502039,"Value":14.625}
{"Timestamp":1672502069,"Value":14.625}
{"Timestamp":1672502099,"Value":14.625}
{"Timestamp":1672502129,"Value":14.625}
{"Timestamp":1672502159,"Value":14.625}
{"Timestamp":1672502189,"Value":14.6211}
{"Timestamp":1672502219,"Value":14.625}
{"Timestamp":1672502248,"Value":14.625}
{"Timestamp":1672502278,"Value":14.625}
{"Timestamp":1672502309,"Value":14.625}
{"Timestamp":1672502339,"Value":14.625}
{"Timestamp":1672502369,"Value":14.625}
{"Timestamp":1672502398,"Value":14.6211}
{"Timestamp":1672502429,"Value":14.6211}
{"Timestamp":1672502459,"Value":14.625}
{"Timestamp":1672502489,"Value":14.625}
{"Timestamp":1672502519,"Value":14.625}
{"Timestamp":1672502549,"Value":14.625}
{"Timestamp":1672502578,"Value":14.6211}
{"Timestamp":1672502608,"Value":14.625}
{"Timestamp":1672502639,"Value":14.6213}
{"Timestamp":1672502669,"Value":14.625}
{"Timestamp":1672502699,"Value":14.6211}
{"Timestamp":1672502729,"Value":14.625}
{"Timestamp":1672502758,"Value":14.6208}
{"Timestamp":1672502789,"Value":14.6286}
{"Timestamp":1672502819,"Value":14.625}
{"Timestamp":1672502849,"Value":14.625}
{"Timestamp":1672502879,"Value":14.6171}
{"Timestamp":1672502908,"Value":14.625}
{"Timestamp":1672502938,"Value":14.6171}
{"Timestamp":1672502969,"Value":14.625}
{"Timestamp":1672502999,"Value":14.6211}
{"Timestamp":1672503028,"Value":14.604}
{"Timestamp":1672503058,"Value":14.6171}
{"Timestamp":1672503088,"Value":14.6171}
{"Timestamp":1672503119,"Value":14.6065}
{"Timestamp":1672503149,"Value":14.6132}
{"Timestamp":1672503179,"Value":14.6211}
{"Timestamp":1672503208,"Value":14.6053}
{"Timestamp":1672503238,"Value":14.6093}
{"Timestamp":1672503269,"Value":14.6102}
{"Timestamp":1672503299,"Value":14.6211}
{"Timestamp":1672503328,"Value":14.6041}
{"Timestamp":1672503359,"Value":14.5543}
{"Timestamp":1672503388,"Value":14.5504}
{"Timestamp":1672503418,"Value":14.562}
{"Timestamp":1672503449,"Value":14.5879}
{"Timestamp":1672503479,"Value":14.625}
{"Timestamp":1672503509,"Value":14.6053}
{"Timestamp":1672503539,"Value":14.6171}
{"Timestamp":1672503568,"Value":14.6053}
{"Timestamp":1672503599,"Value":14.6065}
{"Timestamp":1672503628,"Value":14.6208}
{"Timestamp":1672503659,"Value":14.625}
{"Timestamp":1672503688,"Value":14.625}
{"Timestamp":1672503718,"Value":14.6093}
{"Timestamp":1672503749,"Value":14.6102}
{"Timestamp":1672503779,"Value":14.6014}
{"Timestamp":1672503809,"Value":14.6053}
{"Timestamp":1672503838,"Value":14.5896}
{"Timestamp":1672503869,"Value":14.5879}
{"Timestamp":1672503899,"Value":14.5778}
{"Timestamp":1672503928,"Value":14.5956}
{"Timestamp":1672503958,"Value":14.6093}
{"Timestamp":1672503988,"Value":14.6093}
{"Timestamp":1672504019,"Value":14.5991}
{"Timestamp":1672504049,"Value":14.5935}
{"Timestamp":1672504079,"Value":14.6171}
{"Timestamp":1672504108,"Value":14.6093}
{"Timestamp":1672504139,"Value":14.6139}
{"Timestamp":1672504169,"Value":14.6014}
{"Timestamp":1672504199,"Value":14.6132}
{"Timestamp":1672504228,"Value":14.6124}
{"Timestamp":1672504258,"Value":14.6014}
{"Timestamp":1672504288,"Value":14.6132}
{"Timestamp":1672504318,"Value":14.5974}
{"Timestamp":1672504349,"Value":14.6213}
{"Timestamp":1672504379,"Value":14.6171}
{"Timestamp":1672504409,"Value":14.6211}
{"Timestamp":1672504439,"Value":14.6211}
{"Timestamp":1672504468,"Value":14.625}
{"Timestamp":1672504499,"Value":14.625}
{"Timestamp":1672504528,"Value":14.6208}
{"Timestamp":1672504558,"Value":14.625}
{"Timestamp":1672504588,"Value":14.6171}
{"Timestamp":1672504619,"Value":14.625}
{"Timestamp":1672504649,"Value":14.6093}
{"Timestamp":1672504679,"Value":14.6171}
{"Timestamp":1672504708,"Value":14.6093}
{"Timestamp":1672504739,"Value":14.6102}
{"Timestamp":1672504769,"Value":14.6132}
{"Timestamp":1672504799,"Value":14.5623}
{"Timestamp":1672504828,"Value":14.5331}
{"Timestamp":1672504858,"Value":14.5856}
{"Timestamp":1672504888,"Value":14.5778}
{"Timestamp":1672504919,"Value":14.562}
{"Timestamp":1672504949,"Value":14.5856}
{"Timestamp":1672504979,"Value":14.5817}
{"Timestamp":1672505008,"Value":14.5896}
{"Timestamp":1672505038,"Value":14.5856}
{"Timestamp":1672505069,"Value":14.5731}
{"Timestamp":1672505099,"Value":14.5778}
{"Timestamp":1672505128,"Value":14.562}
{"Timestamp":1672505159,"Value":14.5935}
{"Timestamp":1672505188,"Value":14.5738}
{"Timestamp":1672505218,"Value":14.5699}
{"Timestamp":1672505249,"Value":14.5842}
{"Timestamp":1672505279,"Value":14.5817}
{"Timestamp":1672505308,"Value":14.5817}
{"Timestamp":1672505338,"Value":14.5738}
{"Timestamp":1672505369,"Value":14.6139}
{"Timestamp":1672505399,"Value":14.5974}
{"Timestamp":1672505428,"Value":14.5956}
{"Timestamp":1672505458,"Value":14.6132}
{"Timestamp":1672505489,"Value":14.6065}
{"Timestamp":1672505519,"Value":14.6171}
{"Timestamp":1672505549,"Value":14.5935}
{"Timestamp":1672505579,"Value":14.5818}
{"Timestamp":1672505608,"Value":14.5817}
{"Timestamp":1672505638,"Value":14.5699}
{"Timestamp":1672505669,"Value":14.5768}
{"Timestamp":1672505699,"Value":14.5896}
{"Timestamp":1672505728,"Value":14.5956}
{"Timestamp":1672505758,"Value":14.5778}
{"Timestamp":1672505789,"Value":14.6028}
{"Timestamp":1672505819,"Value":14.5738}
{"Timestamp":1672505849,"Value":14.5856}
{"Timestamp":1672505878,"Value":14.5856}
{"Timestamp":1672505908,"Value":14.5659}
{"Timestamp":1672505939,"Value":14.5402}
{"Timestamp":1672505969,"Value":14.5466}
{"Timestamp":1672505999,"Value":14.5699}
{"Timestamp":1672506028,"Value":14.5788}
{"Timestamp":1672506059,"Value":14.5659}
{"Timestamp":1672506088,"Value":14.5738}
{"Timestamp":1672506118,"Value":14.5699}
{"Timestamp":1672506149,"Value":14.5768}
{"Timestamp":1672506179,"Value":14.562}
{"Timestamp":1672506209,"Value":14.5738}
{"Timestamp":1672506239,"Value":14.5699}
{"Timestamp":1672506268,"Value":14.5699}
{"Timestamp":1672506298,"Value":14.5699}
{"Timestamp":1672506329,"Value":14.5659}
{"Timestamp":1672506359,"Value":14.562}
{"Timestamp":1672506389,"Value":14.562}
{"Timestamp":1672506418,"Value":14.562}
{"Timestamp":1672506448,"Value":14.562}
{"Timestamp":1672506479,"Value":14.5657}
{"Timestamp":1672506509,"Value":14.5699}
{"Timestamp":1672506539,"Value":14.5659}
{"Timestamp":1672506569,"Value":14.562}
{"Timestamp":1672506598,"Value":14.5581}
{"Timestamp":1672506629,"Value":14.562}
{"Timestamp":1672506659,"Value":14.5581}
{"Timestamp":1672506688,"Value":14.5659}
{"Timestamp":1672506718,"Value":14.562}
{"Timestamp":1672506749,"Value":14.562}
{"Timestamp":1672506779,"Value":14.5659}
{"Timestamp":1672506809,"Value":14.5581}
{"Timestamp":1672506838,"Value":14.562}
{"Timestamp":1672506868,"Value":14.562}
{"Timestamp":1672506899,"Value":14.5584}
{"Timestamp":1672506929,"Value":14.5579}
{"Timestamp":1672506959,"Value":14.5077}
{"Timestamp":1672506989,"Value":14.5}
{"Timestamp":1672507018,"Value":14.5}
{"Timestamp":1672507049,"Value":14.5438}
{"Timestamp":1672507079,"Value":14.562}
{"Timestamp":1672507109,"Value":14.5738}
{"Timestamp":1672507139,"Value":14.5659}
{"Timestamp":1672507168,"Value":14.562}
{"Timestamp":1672507199,"Value":14.562}
{"Timestamp":1672507228,"Value":14.5621}
{"Timestamp":1672507259,"Value":14.5659}
{"Timestamp":1672507288,"Value":14.5699}
{"Timestamp":1672507318,"Value":14.5699}
{"Timestamp":1672507349,"Value":14.5731}
{"Timestamp":1672507379,"Value":14.5659}
{"Timestamp":1672507408,"Value":14.562}
{"Timestamp":1672507439,"Value":14.5584}
{"Timestamp":1672507469,"Value":14.5659}
{"Timestamp":1672507499,"Value":14.562}
{"Timestamp":1672507529,"Value":14.5543}
{"Timestamp":1672507558,"Value":14.562}
{"Timestamp":1672507589,"Value":14.5255}
{"Timestamp":1672507619,"Value":14.5194}
{"Timestamp":1672507649,"Value":14.5778}
{"Timestamp":1672507678,"Value":14.5621}
{"Timestamp":1672507708,"Value":14.5699}
{"Timestamp":1672507739,"Value":14.5694}
{"Timestamp":1672507769,"Value":14.5738}
{"Timestamp":1672507799,"Value":14.5738}
{"Timestamp":1672507828,"Value":14.562}
{"Timestamp":1672507859,"Value":14.5659}
{"Timestamp":1672507888,"Value":14.5659}
{"Timestamp":1672507918,"Value":14.5659}
{"Timestamp":1672507949,"Value":14.5657}
{"Timestamp":1672507979,"Value":14.5738}
{"Timestamp":1672508009,"Value":14.5738}
{"Timestamp":1672508038,"Value":14.5659}
{"Timestamp":1672508068,"Value":14.562}
{"Timestamp":1672508099,"Value":14.5731}
{"Timestamp":1672508128,"Value":14.5704}
{"Timestamp":1672508158,"Value":14.5699}
{"Timestamp":1672508188,"Value":14.5738}
{"Timestamp":1672508219,"Value":14.5657}
{"Timestamp":1672508249,"Value":14.562}
{"Timestamp":1672508279,"Value":14.5699}
{"Timestamp":1672508308,"Value":14.562}
{"Timestamp":1672508338,"Value":14.5659}
{"Timestamp":1672508369,"Value":14.5768}
{"Timestamp":1672508399,"Value":14.5699}
{"Timestamp":1672508428,"Value":14.583}
{"Timestamp":1672508458,"Value":14.5817}
{"Timestamp":1672508488,"Value":14.5778}
{"Timestamp":1672508519,"Value":14.5805}
{"Timestamp":1672508549,"Value":14.5699}
{"Timestamp":1672508579,"Value":14.5738}
{"Timestamp":1672508609,"Value":14.5778}
{"Timestamp":1672508638,"Value":14.5659}
{"Timestamp":1672508668,"Value":14.5543}
{"Timestamp":1672508699,"Value":14.562}
{"Timestamp":1672508728,"Value":14.5621}
{"Timestamp":1672508759,"Value":14.562}
{"Timestamp":1672508789,"Value":14.562}
{"Timestamp":1672508819,"Value":14.5659}
{"Timestamp":1672508848,"Value":14.562}
{"Timestamp":1672508878,"Value":14.5738}
{"Timestamp":1672508908,"Value":14.5699}
{"Timestamp":1672508939,"Value":14.5805}
{"Timestamp":1672508969,"Value":14.5699}
{"Timestamp":1672508999,"Value":14.5659}
{"Timestamp":1672509028,"Value":14.5662}
{"Timestamp":1672509058,"Value":14.562}
{"Timestamp":1672509088,"Value":14.5659}
{"Timestamp":1672509119,"Value":14.5657}
{"Timestamp":1672509149,"Value":14.5659}
{"Timestamp":1672509179,"Value":14.5699}
{"Timestamp":1672509208,"Value":14.5699}
{"Timestamp":1672509238,"Value":14.5896}
{"Timestamp":1672509269,"Value":14.5731}
{"Timestamp":1672509299,"Value":14.5738}
{"Timestamp":1672509328,"Value":14.5704}
{"Timestamp":1672509358,"Value":14.562}
{"Timestamp":1672509388,"Value":14.562}
{"Timestamp":1672509419,"Value":14.5731}
{"Timestamp":1672509449,"Value":14.5738}
{"Timestamp":1672509479,"Value":14.5778}
{"Timestamp":1672509508,"Value":14.5778}
{"Timestamp":1672509538,"Value":14.5699}
{"Timestamp":1672509569,"Value":14.5768}
{"Timestamp":1672509599,"Value":14.5659}
{"Timestamp":1672509628,"Value":14.5746}
{"Timestamp":1672509659,"Value":14.5896}
{"Timestamp":1672509688,"Value":14.5738}
{"Timestamp":1672509718,"Value":14.5659}
{"Timestamp":1672509749,"Value":14.562}
{"Timestamp":1672509779,"Value":14.5621}
{"Timestamp":1672509808,"Value":14.5659}
{"Timestamp":1672509838,"Value":14.5856}
{"Timestamp":1672509869,"Value":14.5731}
{"Timestamp":1672509899,"Value":14.562}
{"Timestamp":1672509928,"Value":14.5788}
{"Timestamp":1672509958,"Value":14.5659}
{"Timestamp":1672509989,"Value":14.562}
{"Timestamp":1672510019,"Value":14.5699}
{"Timestamp":1672510049,"Value":14.5659}
{"Timestamp":1672510079,"Value":14.5388}
{"Timestamp":1672510108,"Value":14.5581}
{"Timestamp":1672510139,"Value":14.562}
{"Timestamp":1672510169,"Value":14.5659}
{"Timestamp":1672510199,"Value":14.5817}
{"Timestamp":1672510229,"Value":14.5817}
{"Timestamp":1672510258,"Value":14.5704}
{"Timestamp":1672510289,"Value":14.5731}
{"Timestamp":1672510319,"Value":14.5699}
{"Timestamp":1672510349,"Value":14.5778}
{"Timestamp":1672510378,"Value":14.5778}
{"Timestamp":1672510408,"Value":14.562}
{"Timestamp":1672510439,"Value":14.5805}
{"Timestamp":1672510469,"Value":14.5659}
{"Timestamp":1672510499,"Value":14.5659}
{"Timestamp":1672510529,"Value":14.5659}
{"Timestamp":1672510558,"Value":14.562}
{"Timestamp":1672510588,"Value":14.5699}
{"Timestamp":1672510619,"Value":14.5731}
{"Timestamp":1672510649,"Value":14.5699}
{"Timestamp":1672510679,"Value":14.5699}
{"Timestamp":1672510708,"Value":14.5699}
{"Timestamp":1672510739,"Value":14.5731}
{"Timestamp":1672510769,"Value":14.562}
{"Timestamp":1672510799,"Value":14.5699}
{"Timestamp":1672510828,"Value":14.562}
{"Timestamp":1672510858,"Value":14.5699}
{"Timestamp":1672510889,"Value":14.5657}
{"Timestamp":1672510919,"Value":14.562}
{"Timestamp":1672510949,"Value":14.562}
{"Timestamp":1672510979,"Value":14.5738}
{"Timestamp":1672511008,"Value":14.5543}
{"Timestamp":1672511038,"Value":14.5581}
{"Timestamp":1672511069,"Value":14.5657}
{"Timestamp":1672511099,"Value":14.562}
{"Timestamp":1672511128,"Value":14.562}
{"Timestamp":1672511158,"Value":14.5659}
{"Timestamp":1672511188,"Value":14.5856}
{"Timestamp":1672511219,"Value":14.562}
{"Timestamp":1672511249,"Value":14.5659}
{"Timestamp":1672511279,"Value":14.562}
{"Timestamp":1672511308,"Value":14.562}
{"Timestamp":1672511339,"Value":14.5621}
{"Timestamp":1672511369,"Value":14.5543}
{"Timestamp":1672511399,"Value":14.562}
{"Timestamp":1672511429,"Value":14.5621}
{"Timestamp":1672511459,"Value":14.5659}
{"Timestamp":1672511489,"Value":14.5659}
{"Timestamp":1672511519,"Value":14.5543}
{"Timestamp":1672511548,"Value":14.5621}
{"Timestamp":1672511579,"Value":14.562}
{"Timestamp":1672511609,"Value":14.5581}
{"Timestamp":1672511639,"Value":14.5581}
{"Timestamp":1672511668,"Value":14.5504}
{"Timestamp":1672511698,"Value":14.5581}
{"Timestamp":1672511729,"Value":14.5581}
{"Timestamp":1672511759,"Value":14.5581}
{"Timestamp":1672511789,"Value":14.5504}
{"Timestamp":1672511818,"Value":14.562}
{"Timestamp":1672511848,"Value":14.5581}
{"Timestamp":1672511879,"Value":14.562}
{"Timestamp":1672511909,"Value":14.562}
{"Timestamp":1672511939,"Value":14.562}
{"Timestamp":1672511968,"Value":14.562}
{"Timestamp":1672511999,"Value":14.5584}
{"Timestamp":1672512028,"Value":14.562}
{"Timestamp":1672512058,"Value":14.562}
{"Timestamp":1672512088,"Value":14.562}
{"Timestamp":1672512119,"Value":14.5365}
{"Timestamp":1672512149,"Value":14.5}
{"Timestamp":1672512179,"Value":14.496}
{"Timestamp":1672512208,"Value":14.562}
{"Timestamp":1672512239,"Value":14.562}
{"Timestamp":1672512269,"Value":14.5738}
{"Timestamp":1672512299,"Value":14.5659}
{"Timestamp":1672512328,"Value":14.5662}
{"Timestamp":1672512358,"Value":14.5778}
{"Timestamp":1672512388,"Value":14.5699}
{"Timestamp":1672512418,"Value":14.5581}
{"Timestamp":1672512449,"Value":14.562}
{"Timestamp":1672512479,"Value":14.562}
{"Timestamp":1672512508,"Value":14.562}
{"Timestamp":1672512538,"Value":14.5699}
{"Timestamp":1672512568,"Value":14.562}
{"Timestamp":1672512599,"Value":14.562}
{"Timestamp":1672512628,"Value":14.562}
{"Timestamp":1672512658,"Value":14.562}
{"Timestamp":1672512688,"Value":14.562}
{"Timestamp":1672512719,"Value":14.562}
{"Timestamp":1672512749,"Value":14.5896}
{"Timestamp":1672512779,"Value":14.5817}
{"Timestamp":1672512808,"Value":14.5817}
{"Timestamp":1672512839,"Value":14.5657}
{"Timestamp":1672512869,"Value":14.5699}
{"Timestamp":1672512898,"Value":14.5659}
{"Timestamp":1672512929,"Value":14.562}
{"Timestamp":1672512959,"Value":14.562}
{"Timestamp":1672512989,"Value":14.5581}
{"Timestamp":1672513019,"Value":14.5738}
{"Timestamp":1672513048,"Value":14.5699}
{"Timestamp":1672513078,"Value":14.5817}
{"Timestamp":1672513109,"Value":14.5694}
{"Timestamp":1672513139,"Value":14.5738}
{"Timestamp":1672513169,"Value":14.5699}
{"Timestamp":1672513198,"Value":14.562}
{"Timestamp":1672513229,"Value":14.5738}
{"Timestamp":1672513258,"Value":14.562}
{"Timestamp":1672513289,"Value":14.5694}
{"Timestamp":1672513291,"Value":14.562}
{"Timestamp":1672513439,"Value":14.5355}
{"Timestamp":1672513469,"Value":14.5856}
{"Timestamp":1672513498,"Value":14.5856}
{"Timestamp":1672513529,"Value":14.5738}
{"Timestamp":1672513559,"Value":14.5974}
{"Timestamp":1672513589,"Value":14.5778}
{"Timestamp":1672513618,"Value":14.5659}
{"Timestamp":1672513648,"Value":14.5817}
{"Timestamp":1672513679,"Value":14.5879}
{"Timestamp":1672513709,"Value":14.5738}
{"Timestamp":1672513738,"Value":14.5699}
{"Timestamp":1672513768,"Value":14.5659}
{"Timestamp":1672513799,"Value":14.5694}
{"Timestamp":1672513828,"Value":14.562}
{"Timestamp":1672513859,"Value":14.5659}
{"Timestamp":1672513888,"Value":14.5778}
{"Timestamp":1672513918,"Value":14.5817}
{"Timestamp":1672513949,"Value":14.5694}
{"Timestamp":1672513979,"Value":14.5778}
{"Timestamp":1672514009,"Value":14.5699}
{"Timestamp":1672514038,"Value":14.5778}
{"Timestamp":1672514068,"Value":14.5659}
{"Timestamp":1672514099,"Value":14.5694}
{"Timestamp":1672514128,"Value":14.5662}
{"Timestamp":1672514159,"Value":14.5659}
{"Timestamp":1672514188,"Value":14.562}
{"Timestamp":1672514218,"Value":14.562}
{"Timestamp":1672514248,"Value":14.5738}
{"Timestamp":1672514279,"Value":14.5657}
{"Timestamp":1672514309,"Value":14.562}
{"Timestamp":1672514339,"Value":14.5659}
{"Timestamp":1672514368,"Value":14.5856}
{"Timestamp":1672514398,"Value":14.5738}
{"Timestamp":1672514429,"Value":14.562}
{"Timestamp":1672514459,"Value":14.562}
{"Timestamp":1672514489,"Value":14.562}
{"Timestamp":1672514518,"Value":14.5659}
{"Timestamp":1672514549,"Value":14.5694}
{"Timestamp":1672514579,"Value":14.5738}
{"Timestamp":1672514609,"Value":14.5738}
{"Timestamp":1672514638,"Value":14.531}
{"Timestamp":1672514668,"Value":14.5078}
{"Timestamp":1672514699,"Value":14.5073}
{"Timestamp":1672514728,"Value":14.5704}
{"Timestamp":1672514758,"Value":14.562}
{"Timestamp":1672514788,"Value":14.562}
{"Timestamp":1672514819,"Value":14.5255}
{"Timestamp":1672514849,"Value":14.5388}
{"Timestamp":1672514879,"Value":14.5155}
{"Timestamp":1672514909,"Value":14.562}
{"Timestamp":1672514938,"Value":14.562}
{"Timestamp":1672514969,"Value":14.5694}
{"Timestamp":1672514999,"Value":14.5659}
{"Timestamp":1672515028,"Value":14.5662}
{"Timestamp":1672515059,"Value":14.5778}
{"Timestamp":1672515088,"Value":14.5738}
{"Timestamp":1672515118,"Value":14.5738}
{"Timestamp":1672515148,"Value":14.5738}
{"Timestamp":1672515179,"Value":14.5879}
{"Timestamp":1672515209,"Value":14.5738}
{"Timestamp":1672515239,"Value":14.5856}
{"Timestamp":1672515268,"Value":14.5817}
{"Timestamp":1672515299,"Value":14.5954}
{"Timestamp":1672515328,"Value":14.5872}
{"Timestamp":1672515358,"Value":14.5896}
{"Timestamp":1672515388,"Value":14.5856}
{"Timestamp":1672515419,"Value":14.5805}
{"Timestamp":1672515449,"Value":14.5817}
{"Timestamp":1672515479,"Value":14.5738}
{"Timestamp":1672515508,"Value":14.5659}
{"Timestamp":1672515538,"Value":14.5738}
{"Timestamp":1672515568,"Value":14.5659}
{"Timestamp":1672515599,"Value":14.5694}
{"Timestamp":1672515628,"Value":14.5788}
{"Timestamp":1672515658,"Value":14.5778}
{"Timestamp":1672515688,"Value":14.531}
{"Timestamp":1672515719,"Value":14.5146}
{"Timestamp":1672515749,"Value":14.5659}
{"Timestamp":1672515778,"Value":14.562}
{"Timestamp":1672515808,"Value":14.5659}
{"Timestamp":1672515839,"Value":14.5146}
{"Timestamp":1672515869,"Value":14.5077}
{"Timestamp":1672515899,"Value":14.5078}
{"Timestamp":1672515928,"Value":14.5}
{"Timestamp":1672515958,"Value":14.5078}
{"Timestamp":1672515988,"Value":14.5}
{"Timestamp":1672516019,"Value":14.4852}
{"Timestamp":1672516049,"Value":14.5}
{"Timestamp":1672516079,"Value":14.5039}
{"Timestamp":1672516108,"Value":14.5349}
{"Timestamp":1672516138,"Value":14.5659}
{"Timestamp":1672516169,"Value":14.562}
{"Timestamp":1672516199,"Value":14.5699}
{"Timestamp":1672516228,"Value":14.529}
{"Timestamp":1672516259,"Value":14.5078}
{"Timestamp":1672516288,"Value":14.5194}
{"Timestamp":1672516318,"Value":14.562}
{"Timestamp":1672516349,"Value":14.562}
{"Timestamp":1672516379,"Value":14.5659}
{"Timestamp":1672516409,"Value":14.5581}
{"Timestamp":1672516438,"Value":14.5699}
{"Timestamp":1672516468,"Value":14.5659}
{"Timestamp":1672516499,"Value":14.562}
{"Timestamp":1672516528,"Value":14.562}
{"Timestamp":1672516558,"Value":14.562}
{"Timestamp":1672516588,"Value":14.5659}
{"Timestamp":1672516619,"Value":14.5657}
{"Timestamp":1672516649,"Value":14.562}
{"Timestamp":1672516679,"Value":14.5659}
{"Timestamp":1672516708,"Value":14.5659}
{"Timestamp":1672516738,"Value":14.562}
{"Timestamp":1672516769,"Value":14.562}
{"Timestamp":1672516799,"Value":14.562}
{"Timestamp":1672516828,"Value":14.562}
{"Timestamp":1672516858,"Value":14.562}
{"Timestamp":1672516888,"Value":14.5581}
{"Timestamp":1672516919,"Value":14.562}
{"Timestamp":1672516949,"Value":14.5699}
{"Timestamp":1672516979,"Value":14.562}
{"Timestamp":1672517009,"Value":14.5193}
{"Timestamp":1672517038,"Value":14.5389}
{"Timestamp":1672517068,"Value":14.5659}
{"Timestamp":1672517099,"Value":14.562}
{"Timestamp":1672517128,"Value":14.562}
{"Timestamp":1672517158,"Value":14.5659}
{"Timestamp":1672517188,"Value":14.562}
{"Timestamp":1672517219,"Value":14.5657}
{"Timestamp":1672517249,"Value":14.5699}
{"Timestamp":1672517279,"Value":14.562}
{"Timestamp":1672517309,"Value":14.5659}
{"Timestamp":1672517338,"Value":14.562}
{"Timestamp":1672517368,"Value":14.562}
{"Timestamp":1672517399,"Value":14.562}
{"Timestamp":1672517428,"Value":14.5579}
{"Timestamp":1672517458,"Value":14.562}
{"Timestamp":1672517488,"Value":14.5699}
{"Timestamp":1672517519,"Value":14.562}
{"Timestamp":1672517549,"Value":14.5621}
{"Timestamp":1672517579,"Value":14.5543}
{"Timestamp":1672517608,"Value":14.5581}
{"Timestamp":1672517638,"Value":14.562}
{"Timestamp":1672517669,"Value":14.5842}
{"Timestamp":1672517699,"Value":14.5659}
{"Timestamp":1672517728,"Value":14.562}
{"Timestamp":1672517758,"Value":14.5659}
{"Timestamp":1672517788,"Value":14.5856}
{"Timestamp":1672517818,"Value":14.5699}
{"Timestamp":1672517849,"Value":14.5694}
{"Timestamp":1672517879,"Value":14.5699}
{"Timestamp":1672517908,"Value":14.5659}
{"Timestamp":1672517938,"Value":14.562}
{"Timestamp":1672517969,"Value":14.562}
{"Timestamp":1672517999,"Value":14.5659}
{"Timestamp":1672518028,"Value":14.5662}
{"Timestamp":1672518058,"Value":14.5659}
{"Timestamp":1672518088,"Value":14.5659}
{"Timestamp":1672518119,"Value":14.5657}
{"Timestamp":1672518149,"Value":14.562}
{"Timestamp":1672518179,"Value":14.5659}
{"Timestamp":1672518209,"Value":14.5738}
{"Timestamp":1672518239,"Value":14.562}
{"Timestamp":1672518268,"Value":14.562}
{"Timestamp":1672518298,"Value":14.562}
{"Timestamp":1672518329,"Value":14.5659}
{"Timestamp":1672518359,"Value":14.5505}
{"Timestamp":1672518389,"Value":14.5583}
{"Timestamp":1672518419,"Value":14.562}
{"Timestamp":1672518448,"Value":14.562}
{"Timestamp":1672518478,"Value":14.5659}
{"Timestamp":1672518509,"Value":14.5657}
{"Timestamp":1672518539,"Value":14.5699}
{"Timestamp":1672518569,"Value":14.562}
{"Timestamp":1672518598,"Value":14.5699}
{"Timestamp":1672518629,"Value":14.562}
{"Timestamp":1672518659,"Value":14.562}
{"Timestamp":1672518689,"Value":14.5659}
{"Timestamp":1672518719,"Value":14.5659}
{"Timestamp":1672518749,"Value":14.5699}
{"Timestamp":1672518778,"Value":14.5699}
{"Timestamp":1672518809,"Value":14.5731}
{"Timestamp":1672518839,"Value":14.5778}
{"Timestamp":1672518869,"Value":14.5738}
{"Timestamp":1672518898,"Value":14.5699}
{"Timestamp":1672518929,"Value":14.5465}
{"Timestamp":1672518959,"Value":14.5194}
{"Timestamp":1672518989,"Value":14.562}
{"Timestamp":1672519018,"Value":14.5465}
{"Timestamp":1672519048,"Value":14.5659}
{"Timestamp":1672519079,"Value":14.562}
{"Timestamp":1672519109,"Value":14.562}
{"Timestamp":1672519138,"Value":14.5659}
{"Timestamp":1672519168,"Value":14.5543}
{"Timestamp":1672519199,"Value":14.5584}
{"Timestamp":1672519228,"Value":14.5579}
{"Timestamp":1672519259,"Value":14.562}
{"Timestamp":1672519288,"Value":14.562}
{"Timestamp":1672519319,"Value":14.562}
{"Timestamp":1672519349,"Value":14.5581}
{"Timestamp":1672519379,"Value":14.5581}
{"Timestamp":1672519409,"Value":14.5543}
{"Timestamp":1672519438,"Value":14.5581}
{"Timestamp":1672519468,"Value":14.5543}
{"Timestamp":1672519499,"Value":14.5547}
{"Timestamp":1672519528,"Value":14.5579}
{"Timestamp":1672519559,"Value":14.5271}
{"Timestamp":1672519589,"Value":14.5}
{"Timestamp":1672519618,"Value":14.4961}
{"Timestamp":1672519648,"Value":14.5039}
{"Timestamp":1672519679,"Value":14.562}
{"Timestamp":1672519709,"Value":14.5543}
{"Timestamp":1672519739,"Value":14.562}
{"Timestamp":1672519768,"Value":14.5543}
{"Timestamp":1672519798,"Value":14.5543}
{"Timestamp":1672519828,"Value":14.5543}
{"Timestamp":1672519859,"Value":14.562}
{"Timestamp":1672519888,"Value":14.5543}
{"Timestamp":1672519918,"Value":14.562}
{"Timestamp":1672519949,"Value":14.5547}
{"Timestamp":1672519979,"Value":14.5581}
{"Timestamp":1672520009,"Value":14.5388}
{"Timestamp":1672520039,"Value":14.5465}
{"Timestamp":1672520068,"Value":14.5426}
{"Timestamp":1672520098,"Value":14.5349}
{"Timestamp":1672520128,"Value":14.5349}
{"Timestamp":1672520159,"Value":14.5465}
{"Timestamp":1672520188,"Value":14.5504}
{"Timestamp":1672520218,"Value":14.562}
{"Timestamp":1672520249,"Value":14.5328}
{"Timestamp":1672520279,"Value":14.5271}
{"Timestamp":1672520309,"Value":14.5233}
{"Timestamp":1672520339,"Value":14.5155}
{"Timestamp":1672520368,"Value":14.5465}
{"Timestamp":1672520398,"Value":14.5426}
{"Timestamp":1672520429,"Value":14.5426}
{"Timestamp":1672520459,"Value":14.5233}
{"Timestamp":1672520489,"Value":14.5194}
{"Timestamp":1672520491,"Value":14.5}
{"Timestamp":1672520638,"Value":14.5089}
{"Timestamp":1672520668,"Value":14.5271}
{"Timestamp":1672520699,"Value":14.5255}
{"Timestamp":1672520728,"Value":14.5372}
{"Timestamp":1672520758,"Value":14.5388}
{"Timestamp":1672520788,"Value":14.5271}
{"Timestamp":1672520819,"Value":14.5292}
{"Timestamp":1672520849,"Value":14.5194}
{"Timestamp":1672520878,"Value":14.5194}
{"Timestamp":1672520908,"Value":14.5465}
{"Timestamp":1672520939,"Value":14.5182}
{"Timestamp":1672520969,"Value":14.531}
{"Timestamp":1672520999,"Value":14.5116}
{"Timestamp":1672521028,"Value":14.5041}
{"Timestamp":1672521058,"Value":14.5077}
{"Timestamp":1672521088,"Value":14.5116}
{"Timestamp":1672521119,"Value":14.5182}
{"Timestamp":1672521149,"Value":14.5194}
{"Timestamp":1672521178,"Value":14.5271}
{"Timestamp":1672521208,"Value":14.5116}
{"Timestamp":1672521239,"Value":14.5255}
{"Timestamp":1672521269,"Value":14.5543}
{"Timestamp":1672521299,"Value":14.5388}
{"Timestamp":1672521328,"Value":14.5207}
{"Timestamp":1672521359,"Value":14.5194}
{"Timestamp":1672521389,"Value":14.5194}
{"Timestamp":1672521418,"Value":14.5426}
{"Timestamp":1672521448,"Value":14.5194}
{"Timestamp":1672521479,"Value":14.5073}
{"Timestamp":1672521509,"Value":14.5077}
{"Timestamp":1672521539,"Value":14.5155}
{"Timestamp":1672521569,"Value":14.5233}
{"Timestamp":1672521599,"Value":14.5388}
{"Timestamp":1672521629,"Value":14.531}
{"Timestamp":1672521658,"Value":14.5248}
{"Timestamp":1672521689,"Value":14.5255}
{"Timestamp":1672521719,"Value":14.5155}
{"Timestamp":1672521749,"Value":14.5233}
{"Timestamp":1672521779,"Value":14.5155}
{"Timestamp":1672521808,"Value":14.5116}
{"Timestamp":1672521839,"Value":14.5036}
{"Timestamp":1672521869,"Value":14.5078}
{"Timestamp":1672521899,"Value":14.5116}
{"Timestamp":1672521929,"Value":14.5077}
{"Timestamp":1672521958,"Value":14.5124}
{"Timestamp":1672521988,"Value":14.5039}
{"Timestamp":1672522019,"Value":14.5109}
{"Timestamp":1672522049,"Value":14.5077}
{"Timestamp":1672522079,"Value":14.5116}
{"Timestamp":1672522109,"Value":14.5039}
{"Timestamp":1672522138,"Value":14.5271}
{"Timestamp":1672522168,"Value":14.5233}
{"Timestamp":1672522199,"Value":14.5109}
{"Timestamp":1672522228,"Value":14.5041}
{"Timestamp":1672522259,"Value":14.5078}
{"Timestamp":1672522289,"Value":14.5078}
{"Timestamp":1672522318,"Value":14.5}
{"Timestamp":1672522348,"Value":14.5194}
{"Timestamp":1672522379,"Value":14.5219}
{"Timestamp":1672522409,"Value":14.5039}
{"Timestamp":1672522439,"Value":14.5194}
{"Timestamp":1672522469,"Value":14.5116}
{"Timestamp":1672522499,"Value":14.5039}
{"Timestamp":1672522529,"Value":14.5}
{"Timestamp":1672522558,"Value":14.5}
{"Timestamp":1672522589,"Value":14.5109}
{"Timestamp":1672522619,"Value":14.5039}
{"Timestamp":1672522649,"Value":14.5}
{"Timestamp":1672522678,"Value":14.5078}
{"Timestamp":1672522709,"Value":14.5036}
{"Timestamp":1672522739,"Value":14.5077}
{"Timestamp":1672522769,"Value":14.5}
{"Timestamp":1672522799,"Value":14.5039}
{"Timestamp":1672522829,"Value":14.5078}
{"Timestamp":1672522858,"Value":14.5}
{"Timestamp":1672522889,"Value":14.4963}
{"Timestamp":1672522919,"Value":14.5078}
{"Timestamp":1672522949,"Value":14.5039}
{"Timestamp":1672522979,"Value":14.5039}
{"Timestamp":1672523008,"Value":14.5}
{"Timestamp":1672523038,"Value":14.5}
{"Timestamp":1672523069,"Value":14.5073}
{"Timestamp":1672523099,"Value":14.5078}
{"Timestamp":1672523128,"Value":14.5041}
{"Timestamp":1672523159,"Value":14.4999}
{"Timestamp":1672523189,"Value":14.4842}
{"Timestamp":1672523218,"Value":14.5}
{"Timestamp":1672523248,"Value":14.5039}
{"Timestamp":1672523279,"Value":14.5}
{"Timestamp":1672523309,"Value":14.5}
{"Timestamp":1672523339,"Value":14.5}
{"Timestamp":1672523369,"Value":14.5038}
{"Timestamp":1672523398,"Value":14.5}
{"Timestamp":1672523429,"Value":14.4961}
{"Timestamp":1672523459,"Value":14.5}
{"Timestamp":1672523489,"Value":14.4961}
{"Timestamp":1672523519,"Value":14.4961}
{"Timestamp":1672523549,"Value":14.4921}
{"Timestamp":1672523579,"Value":14.4921}
{"Timestamp":1672523608,"Value":14.4961}
{"Timestamp":1672523639,"Value":14.4852}
{"Timestamp":1672523669,"Value":14.4842}
{"Timestamp":1672523699,"Value":14.4961}
{"Timestamp":1672523728,"Value":14.5}
{"Timestamp":1672523758,"Value":14.4921}
{"Timestamp":1672523789,"Value":14.4889}
{"Timestamp":1672523819,"Value":14.4921}
{"Timestamp":1672523849,"Value":14.4961}
{"Timestamp":1672523878,"Value":14.4921}
{"Timestamp":1672523908,"Value":14.5}
{"Timestamp":1672523939,"Value":14.4963}
{"Timestamp":1672523969,"Value":14.4961}
{"Timestamp":1672523999,"Value":14.4764}
{"Timestamp":1672524028,"Value":14.4874}
{"Timestamp":1672524059,"Value":14.4646}
{"Timestamp":1672524088,"Value":14.4488}
{"Timestamp":1672524118,"Value":14.4921}
{"Timestamp":1672524149,"Value":14.5}
{"Timestamp":1672524179,"Value":14.4961}
{"Timestamp":1672524209,"Value":14.4803}
{"Timestamp":1672524239,"Value":14.4764}
{"Timestamp":1672524269,"Value":14.4803}
{"Timestamp":1672524298,"Value":14.496}
{"Timestamp":1672524329,"Value":14.5}
{"Timestamp":1672524359,"Value":14.4961}
{"Timestamp":1672524389,"Value":14.4882}
{"Timestamp":1672524419,"Value":14.4843}
{"Timestamp":1672524448,"Value":14.4764}
{"Timestamp":1672524478,"Value":14.4843}
{"Timestamp":1672524509,"Value":14.4889}
{"Timestamp":1672524539,"Value":14.4764}
{"Timestamp":1672524569,"Value":14.4724}
{"Timestamp":1672524599,"Value":14.4685}
{"Timestamp":1672524629,"Value":14.4842}
{"Timestamp":1672524659,"Value":14.4803}
{"Timestamp":1672524689,"Value":14.4724}
{"Timestamp":1672524719,"Value":14.4724}
{"Timestamp":1672524749,"Value":14.4488}
{"Timestamp":1672524778,"Value":14.4488}
{"Timestamp":1672524809,"Value":14.4555}
{"Timestamp":1672524839,"Value":14.437}
{"Timestamp":1672524869,"Value":14.4528}
{"Timestamp":1672524899,"Value":14.4567}
{"Timestamp":1672524929,"Value":14.4606}
{"Timestamp":1672524958,"Value":14.458}
{"Timestamp":1672524988,"Value":14.4409}
{"Timestamp":1672525019,"Value":14.4444}
{"Timestamp":1672525049,"Value":14.4528}
{"Timestamp":1672525079,"Value":14.4606}
{"Timestamp":1672525108,"Value":14.4449}
{"Timestamp":1672525138,"Value":14.4488}
{"Timestamp":1672525168,"Value":14.4606}
{"Timestamp":1672525199,"Value":14.4481}
{"Timestamp":1672525228,"Value":14.4496}
{"Timestamp":1672525258,"Value":14.4528}
{"Timestamp":1672525288,"Value":14.4528}
{"Timestamp":1672525319,"Value":14.4555}
{"Timestamp":1672525349,"Value":14.4528}
{"Timestamp":1672525379,"Value":14.4724}
{"Timestamp":1672525408,"Value":14.4567}
{"Timestamp":1672525438,"Value":14.437}
{"Timestamp":1672525468,"Value":14.4488}
{"Timestamp":1672525499,"Value":14.4444}
{"Timestamp":1672525528,"Value":14.4496}
{"Timestamp":1672525559,"Value":14.4724}
{"Timestamp":1672525588,"Value":14.4528}
{"Timestamp":1672525619,"Value":14.4444}
{"Timestamp":1672525649,"Value":14.4488}
{"Timestamp":1672525679,"Value":14.4646}
{"Timestamp":1672525709,"Value":14.4488}
{"Timestamp":1672525738,"Value":14.4803}
{"Timestamp":1672525768,"Value":14.4488}
{"Timestamp":1672525799,"Value":14.4518}
{"Timestamp":1672525828,"Value":14.4622}
{"Timestamp":1672525859,"Value":14.4646}
{"Timestamp":1672525888,"Value":14.4409}
{"Timestamp":1672525918,"Value":14.4646}
{"Timestamp":1672525949,"Value":14.4666}
{"Timestamp":1672525979,"Value":14.4528}
{"Timestamp":1672526008,"Value":14.437}
{"Timestamp":1672526038,"Value":14.4488}
{"Timestamp":1672526068,"Value":14.4488}
{"Timestamp":1672526099,"Value":14.4407}
{"Timestamp":1672526128,"Value":14.4454}
{"Timestamp":1672526159,"Value":14.4449}
{"Timestamp":1672526188,"Value":14.4449}
{"Timestamp":1672526218,"Value":14.4409}
{"Timestamp":1672526249,"Value":14.4481}
{"Timestamp":1672526279,"Value":14.4528}
{"Timestamp":1672526309,"Value":14.4488}
{"Timestamp":1672526339,"Value":14.437}
{"Timestamp":1672526368,"Value":14.4331}
{"Timestamp":1672526398,"Value":14.4409}
{"Timestamp":1672526428,"Value":14.4488}
{"Timestamp":1672526459,"Value":14.4409}
{"Timestamp":1672526489,"Value":14.4606}
{"Timestamp":1672526518,"Value":14.4449}
{"Timestamp":1672526548,"Value":14.4409}
{"Timestamp":1672526579,"Value":14.4407}
{"Timestamp":1672526609,"Value":14.4409}
{"Timestamp":1672526639,"Value":14.4488}
{"Timestamp":1672526668,"Value":14.4724}
{"Timestamp":1672526698,"Value":14.4646}
{"Timestamp":1672526729,"Value":14.4606}
{"Timestamp":1672526759,"Value":14.4606}
{"Timestamp":1672526789,"Value":14.4646}
{"Timestamp":1672526818,"Value":14.4685}
{"Timestamp":1672526848,"Value":14.4528}
{"Timestamp":1672526879,"Value":14.4555}
{"Timestamp":1672526909,"Value":14.4528}
{"Timestamp":1672526939,"Value":14.4567}
{"Timestamp":1672526969,"Value":14.4488}
{"Timestamp":1672526998,"Value":14.4685}
{"Timestamp":1672527029,"Value":14.4409}
{"Timestamp":1672527059,"Value":14.4724}
{"Timestamp":1672527089,"Value":14.4567}
{"Timestamp":1672527119,"Value":14.437}
{"Timestamp":1672527148,"Value":14.4449}
{"Timestamp":1672527179,"Value":14.4852}
{"Timestamp":1672527209,"Value":14.4409}
{"Timestamp":1672527239,"Value":14.4528}
{"Timestamp":1672527269,"Value":14.4409}
{"Timestamp":1672527298,"Value":14.437}
{"Timestamp":1672527329,"Value":14.4409}
{"Timestamp":1672527359,"Value":14.437}
{"Timestamp":1672527389,"Value":14.437}
{"Timestamp":1672527418,"Value":14.4449}
{"Timestamp":1672527448,"Value":14.437}
{"Timestamp":1672527479,"Value":14.4481}
{"Timestamp":1672527509,"Value":14.4409}
{"Timestamp":1672527539,"Value":14.437}
{"Timestamp":1672527568,"Value":14.437}
{"Timestamp":1672527598,"Value":14.437}
{"Timestamp":1672527629,"Value":14.4409}
{"Timestamp":1672527658,"Value":14.4496}
{"Timestamp":1672527689,"Value":14.4444}
{"Timestamp":1672527719,"Value":14.437}
{"Timestamp":1672527749,"Value":14.4409}
{"Timestamp":1672527778,"Value":14.437}
{"Timestamp":1672527809,"Value":14.4407}
{"Timestamp":1672527839,"Value":14.4488}
{"Timestamp":1672527869,"Value":14.437}
{"Timestamp":1672527899,"Value":14.437}
{"Timestamp":1672527929,"Value":14.4488}
{"Timestamp":1672527958,"Value":14.4454}
{"Timestamp":1672527989,"Value":14.4407}
{"Timestamp":1672528019,"Value":14.4488}
{"Timestamp":1672528049,"Value":14.437}
{"Timestamp":1672528079,"Value":14.4371}
{"Timestamp":1672528108,"Value":14.4409}
{"Timestamp":1672528139,"Value":14.4407}
{"Timestamp":1672528169,"Value":14.4332}
{"Timestamp":1672528199,"Value":14.4449}
{"Timestamp":1672528228,"Value":14.4454}
{"Timestamp":1672528258,"Value":14.4409}
{"Timestamp":1672528288,"Value":14.437}
{"Timestamp":1672528319,"Value":14.4407}
{"Timestamp":1672528349,"Value":14.4371}
{"Timestamp":1672528379,"Value":14.4449}
{"Timestamp":1672528408,"Value":14.437}
{"Timestamp":1672528438,"Value":14.4409}
{"Timestamp":1672528469,"Value":14.437}
{"Timestamp":1672528499,"Value":14.437}
{"Timestamp":1672528528,"Value":14.4412}
{"Timestamp":1672528558,"Value":14.4409}
{"Timestamp":1672528588,"Value":14.4528}
{"Timestamp":1672528619,"Value":14.4444}
{"Timestamp":1672528649,"Value":14.4449}
{"Timestamp":1672528679,"Value":14.4488}
{"Timestamp":1672528708,"Value":14.437}
{"Timestamp":1672528739,"Value":14.437}
{"Timestamp":1672528769,"Value":14.4409}
{"Timestamp":1672528799,"Value":14.437}
{"Timestamp":1672528828,"Value":14.4412}
{"Timestamp":1672528858,"Value":14.4488}
{"Timestamp":1672528888,"Value":14.437}
{"Timestamp":1672528919,"Value":14.4444}
{"Timestamp":1672528949,"Value":14.437}
{"Timestamp":1672528978,"Value":14.4409}
{"Timestamp":1672529008,"Value":14.4409}
{"Timestamp":1672529039,"Value":14.437}
{"Timestamp":1672529069,"Value":14.4409}
{"Timestamp":1672529099,"Value":14.437}
{"Timestamp":1672529128,"Value":14.437}
{"Timestamp":1672529158,"Value":14.437}
{"Timestamp":1672529189,"Value":14.4297}
{"Timestamp":1672529219,"Value":14.437}
{"Timestamp":1672529249,"Value":14.4409}
{"Timestamp":1672529279,"Value":14.4449}
{"Timestamp":1672529308,"Value":14.437}
{"Timestamp":1672529339,"Value":14.4297}
{"Timestamp":1672529369,"Value":14.4215}
{"Timestamp":1672529399,"Value":14.4215}
{"Timestamp":1672529428,"Value":14.4163}
{"Timestamp":1672529459,"Value":14.4215}
{"Timestamp":1672529488,"Value":14.4293}
{"Timestamp":1672529519,"Value":14.437}
{"Timestamp":1672529549,"Value":14.4254}
{"Timestamp":1672529579,"Value":14.4215}
{"Timestamp":1672529608,"Value":14.4331}
{"Timestamp":1672529638,"Value":14.4138}
{"Timestamp":1672529669,"Value":14.4334}
{"Timestamp":1672529699,"Value":14.4293}
{"Timestamp":1672529728,"Value":14.437}
{"Timestamp":1672529758,"Value":14.4138}
{"Timestamp":1672529788,"Value":14.3786}
{"Timestamp":1672529819,"Value":14.4297}
{"Timestamp":1672529849,"Value":14.4138}
{"Timestamp":1672529879,"Value":14.4215}
{"Timestamp":1672529909,"Value":14.4215}
{"Timestamp":1672529939,"Value":14.4254}
{"Timestamp":1672529968,"Value":14.4254}
{"Timestamp":1672529998,"Value":14.4331}
{"Timestamp":1672530029,"Value":14.4138}
{"Timestamp":1672530059,"Value":14.4021}
{"Timestamp":1672530089,"Value":14.4331}
{"Timestamp":1672530118,"Value":14.4099}
{"Timestamp":1672530149,"Value":14.4078}
{"Timestamp":1672530179,"Value":14.3944}
{"Timestamp":1672530209,"Value":14.4293}
{"Timestamp":1672530239,"Value":14.4099}
{"Timestamp":1672530268,"Value":14.4138}
{"Timestamp":1672530299,"Value":14.4261}
{"Timestamp":1672530328,"Value":14.4163}
{"Timestamp":1672530359,"Value":14.406}
{"Timestamp":1672530388,"Value":14.4331}
{"Timestamp":1672530418,"Value":14.4176}
{"Timestamp":1672530448,"Value":14.4293}
{"Timestamp":1672530479,"Value":14.4334}
{"Timestamp":1672530509,"Value":14.437}
{"Timestamp":1672530539,"Value":14.4254}
{"Timestamp":1672530568,"Value":14.4331}
{"Timestamp":1672530598,"Value":14.406}
{"Timestamp":1672530629,"Value":14.4099}
{"Timestamp":1672530659,"Value":14.4138}
{"Timestamp":1672530689,"Value":14.4138}
{"Timestamp":1672530718,"Value":14.406}
{"Timestamp":1672530748,"Value":14.4021}
{"Timestamp":1672530779,"Value":14.3711}
{"Timestamp":1672530809,"Value":14.3514}
{"Timestamp":1672530839,"Value":14.3865}
{"Timestamp":1672530869,"Value":14.4176}
{"Timestamp":1672530898,"Value":14.3944}
{"Timestamp":1672530929,"Value":14.406}
{"Timestamp":1672530959,"Value":14.406}
{"Timestamp":1672530989,"Value":14.4215}
{"Timestamp":1672531019,"Value":14.3905}
{"Timestamp":1672531049,"Value":14.4021}
{"Timestamp":1672531079,"Value":14.3905}
{"Timestamp":1672531108,"Value":14.3905}
{"Timestamp":1672531138,"Value":14.3944}
{"Timestamp":1672531169,"Value":14.3932}
{"Timestamp":1672531199,"Value":14.3827}
{"Timestamp":1672531228,"Value":14.375}
{"Timestamp":1672531259,"Value":14.375}
{"Timestamp":1672531289,"Value":14.3905}
{"Timestamp":1672531319,"Value":14.3944}
{"Timestamp":1672531348,"Value":14.3827}
{"Timestamp":1672531379,"Value":14.375}
{"Timestamp":1672531409,"Value":14.3789}
{"Timestamp":1672531439,"Value":14.375}
{"Timestamp":1672531469,"Value":14.3866}
{"Timestamp":1672531499,"Value":14.3905}
{"Timestamp":1672531528,"Value":14.3915}
{"Timestamp":1672531558,"Value":14.3788}
{"Timestamp":1672531588,"Value":14.3789}
{"Timestamp":1672531619,"Value":14.375}
{"Timestamp":1672531649,"Value":14.375}
{"Timestamp":1672531679,"Value":14.3789}
{"Timestamp":1672531708,"Value":14.375}
{"Timestamp":1672531738,"Value":14.375}
{"Timestamp":1672531768,"Value":14.3827}
{"Timestamp":1672531799,"Value":14.375}
{"Timestamp":1672531828,"Value":14.3708}
{"Timestamp":1672531859,"Value":14.3789}
{"Timestamp":1672531888,"Value":14.375}
{"Timestamp":1672531918,"Value":14.3711}
{"Timestamp":1672531949,"Value":14.3823}
{"Timestamp":1672531979,"Value":14.3789}
{"Timestamp":1672532009,"Value":14.3711}
{"Timestamp":1672532038,"Value":14.375}
{"Timestamp":1672532068,"Value":14.3749}
{"Timestamp":1672532099,"Value":14.375}
{"Timestamp":1672532128,"Value":14.375}
{"Timestamp":1672532159,"Value":14.3632}
{"Timestamp":1672532176,"Value":14.354}
{"Timestamp":1672532309,"Value":14.2707}
{"Timestamp":1672532339,"Value":14.2694}
{"Timestamp":1672532369,"Value":14.3081}
{"Timestamp":1672532398,"Value":14.3004}
{"Timestamp":1672532429,"Value":14.3711}
{"Timestamp":1672532459,"Value":14.3711}
{"Timestamp":1672532488,"Value":14.3592}
{"Timestamp":1672532518,"Value":14.3632}
{"Timestamp":1672532549,"Value":14.3639}
{"Timestamp":1672532579,"Value":14.3671}
{"Timestamp":1672532609,"Value":14.3711}
{"Timestamp":1672532639,"Value":14.3632}
{"Timestamp":1672532668,"Value":14.3671}
{"Timestamp":1672532699,"Value":14.375}
{"Timestamp":1672532728,"Value":14.3666}
{"Timestamp":1672532759,"Value":14.3711}
{"Timestamp":1672532788,"Value":14.3671}
{"Timestamp":1672532819,"Value":14.3639}
{"Timestamp":1672532849,"Value":14.3671}
{"Timestamp":1672532879,"Value":14.3749}
{"Timestamp":1672532908,"Value":14.3593}
{"Timestamp":1672532938,"Value":14.3671}
{"Timestamp":1672532969,"Value":14.3676}
{"Timestamp":1672532999,"Value":14.3671}
{"Timestamp":1672533028,"Value":14.3498}
{"Timestamp":1672533059,"Value":14.3514}
{"Timestamp":1672533088,"Value":14.3553}
{"Timestamp":1672533118,"Value":14.3238}
{"Timestamp":1672533149,"Value":14.3416}
{"Timestamp":1672533179,"Value":14.3238}
{"Timestamp":1672533209,"Value":14.3593}
{"Timestamp":1672533239,"Value":14.3632}
{"Timestamp":1672533268,"Value":14.3632}
{"Timestamp":1672533299,"Value":14.3491}
{"Timestamp":1672533328,"Value":14.3288}
{"Timestamp":1672533359,"Value":14.3317}
{"Timestamp":1672533388,"Value":14.3358}
{"Timestamp":1672533418,"Value":14.3514}
{"Timestamp":1672533449,"Value":14.3416}
{"Timestamp":1672533479,"Value":14.3474}
{"Timestamp":1672533509,"Value":14.3356}
{"Timestamp":1672533538,"Value":14.3317}
{"Timestamp":1672533568,"Value":14.3396}
{"Timestamp":1672533599,"Value":14.3305}
{"Timestamp":1672533628,"Value":14.3288}
{"Timestamp":1672533658,"Value":14.3474}
{"Timestamp":1672533688,"Value":14.3317}
{"Timestamp":1672533719,"Value":14.3194}
{"Timestamp":1672533749,"Value":14.316}
{"Timestamp":1672533779,"Value":14.3199}
{"Timestamp":1672533808,"Value":14.3121}
{"Timestamp":1672533838,"Value":14.3278}
{"Timestamp":1672533868,"Value":14.3238}
{"Timestamp":1672533899,"Value":14.3194}
{"Timestamp":1672533928,"Value":14.3204}
{"Timestamp":1672533959,"Value":14.3199}
{"Timestamp":1672533988,"Value":14.312}
{"Timestamp":1672534018,"Value":14.3159}
{"Timestamp":1672534049,"Value":14.3194}
{"Timestamp":1672534079,"Value":14.3278}
{"Timestamp":1672534109,"Value":14.3199}
{"Timestamp":1672534138,"Value":14.312}
{"Timestamp":1672534169,"Value":14.3157}
{"Timestamp":1672534199,"Value":14.3199}
{"Timestamp":1672534228,"Value":14.312}
{"Timestamp":1672534258,"Value":14.312}
{"Timestamp":1672534288,"Value":14.3159}
{"Timestamp":1672534319,"Value":14.312}
{"Timestamp":1672534349,"Value":14.3199}
{"Timestamp":1672534379,"Value":14.3238}
{"Timestamp":1672534409,"Value":14.3159}
{"Timestamp":1672534438,"Value":14.3081}
{"Timestamp":1672534468,"Value":14.312}
{"Timestamp":1672534499,"Value":14.312}
{"Timestamp":1672534528,"Value":14.312}
{"Timestamp":1672534558,"Value":14.312}
{"Timestamp":1672534588,"Value":14.3081}
{"Timestamp":1672534619,"Value":14.312}
{"Timestamp":1672534649,"Value":14.3043}
{"Timestamp":1672534679,"Value":14.3081}
{"Timestamp":1672534708,"Value":14.3004}
{"Timestamp":1672534738,"Value":14.312}
{"Timestamp":1672534769,"Value":14.2938}
{"Timestamp":1672534799,"Value":14.2614}
{"Timestamp":1672534828,"Value":14.2458}
{"Timestamp":1672534858,"Value":14.2382}
{"Timestamp":1672534888,"Value":14.2965}
{"Timestamp":1672534919,"Value":14.2974}
{"Timestamp":1672534949,"Value":14.3043}
{"Timestamp":1672534979,"Value":14.312}
{"Timestamp":1672535008,"Value":14.3081}
{"Timestamp":1672535038,"Value":14.3081}
{"Timestamp":1672535069,"Value":14.3084}
{"Timestamp":1672535099,"Value":14.312}
{"Timestamp":1672535128,"Value":14.2955}
{"Timestamp":1672535158,"Value":14.3081}
{"Timestamp":1672535188,"Value":14.3081}
{"Timestamp":1672535219,"Value":14.3011}
{"Timestamp":1672535249,"Value":14.3004}
{"Timestamp":1672535279,"Value":14.2965}
{"Timestamp":1672535309,"Value":14.3043}
{"Timestamp":1672535338,"Value":14.281}
{"Timestamp":1672535368,"Value":14.2849}
{"Timestamp":1672535399,"Value":14.2938}
{"Timestamp":1672535428,"Value":14.3037}
{"Timestamp":1672535458,"Value":14.3043}
{"Timestamp":1672535488,"Value":14.3004}
{"Timestamp":1672535519,"Value":14.3011}
{"Timestamp":1672535549,"Value":14.2965}
{"Timestamp":1672535578,"Value":14.3081}
{"Timestamp":1672535608,"Value":14.3004}
{"Timestamp":1672535639,"Value":14.312}
{"Timestamp":1672535669,"Value":14.2888}
{"Timestamp":1672535699,"Value":14.2771}
{"Timestamp":1672535729,"Value":14.2965}
{"Timestamp":1672535758,"Value":14.3079}
{"Timestamp":1672535789,"Value":14.2938}
{"Timestamp":1672535819,"Value":14.2733}
{"Timestamp":1672535849,"Value":14.2733}
{"Timestamp":1672535878,"Value":14.2655}
{"Timestamp":1672535908,"Value":14.2694}
{"Timestamp":1672535939,"Value":14.2646}
{"Timestamp":1672535969,"Value":14.2616}
{"Timestamp":1672535998,"Value":14.2539}
{"Timestamp":1672536029,"Value":14.2539}
{"Timestamp":1672536059,"Value":14.2694}
{"Timestamp":1672536089,"Value":14.2888}
{"Timestamp":1672536119,"Value":14.2577}
{"Timestamp":1672536149,"Value":14.2655}
{"Timestamp":1672536179,"Value":14.2224}
{"Timestamp":1672536208,"Value":14.2067}
{"Timestamp":1672536239,"Value":14.2315}
{"Timestamp":1672536269,"Value":14.2264}
{"Timestamp":1672536299,"Value":14.2421}
{"Timestamp":1672536328,"Value":14.2413}
{"Timestamp":1672536358,"Value":14.2849}
{"Timestamp":1672536389,"Value":14.2386}
{"Timestamp":1672536419,"Value":14.2224}
{"Timestamp":1672536449,"Value":14.25}
{"Timestamp":1672536478,"Value":14.2185}
{"Timestamp":1672536508,"Value":14.2224}
{"Timestamp":1672536538,"Value":14.2106}
{"Timestamp":1672536568,"Value":14.2185}
{"Timestamp":1672536599,"Value":14.2239}
{"Timestamp":1672536628,"Value":14.2789}
{"Timestamp":1672536659,"Value":14.2539}
{"Timestamp":1672536689,"Value":14.2578}
{"Timestamp":1672536718,"Value":14.2539}
{"Timestamp":1672536749,"Value":14.2646}
{"Timestamp":1672536779,"Value":14.2771}
{"Timestamp":1672536809,"Value":14.2578}
{"Timestamp":1672536839,"Value":14.2539}
{"Timestamp":1672536868,"Value":14.2538}
{"Timestamp":1672536898,"Value":14.1988}
{"Timestamp":1672536929,"Value":14.2184}
{"Timestamp":1672536959,"Value":14.2539}
{"Timestamp":1672536989,"Value":14.2539}
{"Timestamp":1672537018,"Value":14.2539}
{"Timestamp":1672537049,"Value":14.2755}
{"Timestamp":1672537079,"Value":14.2888}
{"Timestamp":1672537109,"Value":14.2733}
{"Timestamp":1672537138,"Value":14.2616}
{"Timestamp":1672537168,"Value":14.2578}
{"Timestamp":1672537199,"Value":14.2682}
{"Timestamp":1672537228,"Value":14.2583}
{"Timestamp":1672537259,"Value":14.2694}
{"Timestamp":1672537288,"Value":14.2694}
{"Timestamp":1672537318,"Value":14.2732}
{"Timestamp":1672537349,"Value":14.2536}
{"Timestamp":1672537379,"Value":14.2655}
{"Timestamp":1672537409,"Value":14.2655}
{"Timestamp":1672537438,"Value":14.2539}
{"Timestamp":1672537468,"Value":14.2539}
{"Timestamp":1672537499,"Value":14.2536}
{"Timestamp":1672537528,"Value":14.25}
{"Timestamp":1672537559,"Value":14.25}
{"Timestamp":1672537588,"Value":14.2461}
{"Timestamp":1672537618,"Value":14.2421}
{"Timestamp":1672537649,"Value":14.2536}
{"Timestamp":1672537679,"Value":14.25}
{"Timestamp":1672537709,"Value":14.2578}
{"Timestamp":1672537739,"Value":14.25}
{"Timestamp":1672537768,"Value":14.2539}
{"Timestamp":1672537798,"Value":14.25}
{"Timestamp":1672537828,"Value":14.2421}
{"Timestamp":1672537859,"Value":14.25}
{"Timestamp":1672537888,"Value":14.25}
{"Timestamp":1672537918,"Value":14.25}
{"Timestamp":1672537949,"Value":14.25}
{"Timestamp":1672537979,"Value":14.25}
{"Timestamp":1672538009,"Value":14.2147}
{"Timestamp":1672538038,"Value":14.187}
{"Timestamp":1672538068,"Value":14.1831}
{"Timestamp":1672538099,"Value":14.187}
{"Timestamp":1672538128,"Value":14.1787}
{"Timestamp":1672538158,"Value":14.187}
{"Timestamp":1672538189,"Value":14.1907}
{"Timestamp":1672538219,"Value":14.187}
{"Timestamp":1672538249,"Value":14.2106}
{"Timestamp":1672538278,"Value":14.2578}
{"Timestamp":1672538308,"Value":14.25}
{"Timestamp":1672538339,"Value":14.25}
{"Timestamp":1672538369,"Value":14.2539}
{"Timestamp":1672538399,"Value":14.25}
{"Timestamp":1672538429,"Value":14.25}
{"Timestamp":1672538458,"Value":14.2541}
{"Timestamp":1672538488,"Value":14.25}
{"Timestamp":1672538519,"Value":14.25}
{"Timestamp":1672538549,"Value":14.25}
{"Timestamp":1672538578,"Value":14.2538}
{"Timestamp":1672538608,"Value":14.2578}
{"Timestamp":1672538639,"Value":14.2463}
{"Timestamp":1672538669,"Value":14.2499}
{"Timestamp":1672538699,"Value":14.2421}
{"Timestamp":1672538729,"Value":14.25}
{"Timestamp":1672538758,"Value":14.25}
{"Timestamp":1672538788,"Value":14.2461}
{"Timestamp":1672538819,"Value":14.2463}
{"Timestamp":1672538849,"Value":14.2461}
{"Timestamp":1672538879,"Value":14.2539}
{"Timestamp":1672538909,"Value":14.2539}
{"Timestamp":1672538939,"Value":14.25}
{"Timestamp":1672538968,"Value":14.2499}
{"Timestamp":1672538999,"Value":14.2463}
{"Timestamp":1672539028,"Value":14.25}
{"Timestamp":1672539058,"Value":14.2421}
{"Timestamp":1672539088,"Value":14.2461}
{"Timestamp":1672539119,"Value":14.2389}
{"Timestamp":1672539149,"Value":14.25}
{"Timestamp":1672539179,"Value":14.25}
{"Timestamp":1672539208,"Value":14.2421}
{"Timestamp":1672539238,"Value":14.2421}
{"Timestamp":1672539269,"Value":14.2463}
{"Timestamp":1672539299,"Value":14.2303}
{"Timestamp":1672539328,"Value":14.25}
{"Timestamp":1672539359,"Value":14.2461}
{"Timestamp":1672539388,"Value":14.25}
{"Timestamp":1672539418,"Value":14.25}
{"Timestamp":1672539449,"Value":14.25}
{"Timestamp":1672539479,"Value":14.191}
{"Timestamp":1672539508,"Value":14.2147}
{"Timestamp":1672539538,"Value":14.2499}
{"Timestamp":1672539569,"Value":14.2426}
{"Timestamp":1672539599,"Value":14.25}
{"Timestamp":1672539628,"Value":14.25}
{"Timestamp":1672539658,"Value":14.2461}
{"Timestamp":1672539688,"Value":14.2343}
{"Timestamp":1672539719,"Value":14.2426}
{"Timestamp":1672539749,"Value":14.2421}
{"Timestamp":1672539779,"Value":14.2461}
{"Timestamp":1672539809,"Value":14.2461}
{"Timestamp":1672539838,"Value":14.2224}
{"Timestamp":1672539868,"Value":14.2185}
{"Timestamp":1672539899,"Value":14.2241}
{"Timestamp":1672539928,"Value":14.2416}
{"Timestamp":1672539958,"Value":14.2461}
{"Timestamp":1672539988,"Value":14.2421}
{"Timestamp":1672540019,"Value":14.2389}
{"Timestamp":1672540049,"Value":14.2421}
{"Timestamp":1672540079,"Value":14.2421}
{"Timestamp":1672540108,"Value":14.2421}
{"Timestamp":1672540139,"Value":14.2352}
{"Timestamp":1672540169,"Value":14.2382}
{"Timestamp":1672540199,"Value":14.25}
{"Timestamp":1672540228,"Value":14.2458}
{"Timestamp":1672540258,"Value":14.2461}
{"Timestamp":1672540288,"Value":14.2382}
{"Timestamp":1672540319,"Value":14.2463}
{"Timestamp":1672540349,"Value":14.2461}
{"Timestamp":1672540379,"Value":14.2343}
{"Timestamp":1672540408,"Value":14.2421}
{"Timestamp":1672540438,"Value":14.2343}
{"Timestamp":1672540469,"Value":14.2389}
{"Timestamp":1672540499,"Value":14.2224}
{"Timestamp":1672540528,"Value":14.2416}
{"Timestamp":1672540558,"Value":14.25}
{"Timestamp":1672540588,"Value":14.25}
{"Timestamp":1672540619,"Value":14.25}
{"Timestamp":1672540649,"Value":14.2461}
{"Timestamp":1672540679,"Value":14.25}
{"Timestamp":1672540708,"Value":14.25}
{"Timestamp":1672540739,"Value":14.25}
{"Timestamp":1672540769,"Value":14.25}
{"Timestamp":1672540799,"Value":14.2461}
{"Timestamp":1672540829,"Value":14.2421}
{"Timestamp":1672540859,"Value":14.25}
{"Timestamp":1672540889,"Value":14.2461}
{"Timestamp":1672540919,"Value":14.25}
{"Timestamp":1672540949,"Value":14.25}
{"Timestamp":1672540978,"Value":14.2461}
{"Timestamp":1672541009,"Value":14.25}
{"Timestamp":1672541039,"Value":14.2539}
{"Timestamp":1672541069,"Value":14.2539}
{"Timestamp":1672541099,"Value":14.2461}
{"Timestamp":1672541128,"Value":14.2416}
{"Timestamp":1672541159,"Value":14.2461}
{"Timestamp":1672541188,"Value":14.2539}
{"Timestamp":1672541219,"Value":14.25}
{"Timestamp":1672541249,"Value":14.2461}
{"Timestamp":1672541279,"Value":14.2461}
{"Timestamp":1672541309,"Value":14.2342}
{"Timestamp":1672541338,"Value":14.2264}
{"Timestamp":1672541369,"Value":14.2463}
{"Timestamp":1672541399,"Value":14.2461}
{"Timestamp":1672541428,"Value":14.2415}
{"Timestamp":1672541458,"Value":14.2461}
{"Timestamp":1672541488,"Value":14.25}
{"Timestamp":1672541519,"Value":14.25}
{"Timestamp":1672541549,"Value":14.2185}
{"Timestamp":1672541579,"Value":14.2224}
{"Timestamp":1672541608,"Value":14.2303}
{"Timestamp":1672541638,"Value":14.2264}
{"Timestamp":1672541669,"Value":14.2352}
{"Timestamp":1672541699,"Value":14.2461}
{"Timestamp":1672541728,"Value":14.2374}
{"Timestamp":1672541758,"Value":14.2421}
{"Timestamp":1672541788,"Value":14.2382}
{"Timestamp":1672541819,"Value":14.2463}
{"Timestamp":1672541849,"Value":14.2343}
{"Timestamp":1672541879,"Value":14.1988}
{"Timestamp":1672541908,"Value":14.1949}
{"Timestamp":1672541938,"Value":14.2146}
{"Timestamp":1672541969,"Value":14.2055}
{"Timestamp":1672541999,"Value":14.1988}
{"Timestamp":1672542028,"Value":14.208}
{"Timestamp":1672542059,"Value":14.2028}
{"Timestamp":1672542088,"Value":14.2146}
{"Timestamp":1672542118,"Value":14.2224}
{"Timestamp":1672542149,"Value":14.1981}
{"Timestamp":1672542179,"Value":14.2067}
{"Timestamp":1672542209,"Value":14.1988}
{"Timestamp":1672542238,"Value":14.2028}
{"Timestamp":1672542268,"Value":14.2106}
{"Timestamp":1672542299,"Value":14.1944}
{"Timestamp":1672542328,"Value":14.2038}
{"Timestamp":1672542358,"Value":14.1988}
{"Timestamp":1672542388,"Value":14.187}
{"Timestamp":1672542419,"Value":14.1944}
{"Timestamp":1672542449,"Value":14.1909}
{"Timestamp":1672542479,"Value":14.187}
{"Timestamp":1672542509,"Value":14.1793}
{"Timestamp":1672542538,"Value":14.1831}
{"Timestamp":1672542569,"Value":14.187}
{"Timestamp":1672542599,"Value":14.187}
{"Timestamp":1672542628,"Value":14.1996}
{"Timestamp":1672542659,"Value":14.187}
{"Timestamp":1672542688,"Value":14.187}
{"Timestamp":1672542718,"Value":14.1831}
{"Timestamp":1672542749,"Value":14.1907}
{"Timestamp":1672542779,"Value":14.1909}
{"Timestamp":1672542808,"Value":14.1599}
{"Timestamp":1672542838,"Value":14.125}
{"Timestamp":1672542869,"Value":14.1761}
{"Timestamp":1672542899,"Value":14.1909}
{"Timestamp":1672542928,"Value":14.1912}
{"Timestamp":1672542959,"Value":14.1909}
{"Timestamp":1672542988,"Value":14.187}
{"Timestamp":1672543019,"Value":14.1981}
{"Timestamp":1672543049,"Value":14.1793}
{"Timestamp":1672543079,"Value":14.1831}
{"Timestamp":1672543108,"Value":14.1831}
{"Timestamp":1672543138,"Value":14.1754}
{"Timestamp":1672543169,"Value":14.187}
{"Timestamp":1672543199,"Value":14.1831}
{"Timestamp":1672543228,"Value":14.187}
{"Timestamp":1672543258,"Value":14.187}
{"Timestamp":1672543288,"Value":14.1909}
{"Timestamp":1672543319,"Value":14.187}
{"Timestamp":1672543349,"Value":14.187}
{"Timestamp":1672543379,"Value":14.187}
{"Timestamp":1672543408,"Value":14.187}
{"Timestamp":1672543438,"Value":14.1831}
{"Timestamp":1672543468,"Value":14.1831}
{"Timestamp":1672543499,"Value":14.187}
{"Timestamp":1672543528,"Value":14.1829}
{"Timestamp":1672543559,"Value":14.1831}
{"Timestamp":1672543588,"Value":14.1793}
{"Timestamp":1672543619,"Value":14.1176}
{"Timestamp":1672543649,"Value":14.1289}
{"Timestamp":1672543679,"Value":14.125}
{"Timestamp":1672543709,"Value":14.1171}
{"Timestamp":1672543738,"Value":14.1326}
{"Timestamp":1672543768,"Value":14.1909}
{"Timestamp":1672543799,"Value":14.1834}
{"Timestamp":1672543829,"Value":14.187}
{"Timestamp":1672543859,"Value":14.187}
{"Timestamp":1672543889,"Value":14.1831}
{"Timestamp":1672543919,"Value":14.1676}
{"Timestamp":1672543948,"Value":14.1598}
{"Timestamp":1672543979,"Value":14.1797}
{"Timestamp":1672544009,"Value":14.125}
{"Timestamp":1672544039,"Value":14.1211}
{"Timestamp":1672544069,"Value":14.1288}
{"Timestamp":1672544098,"Value":14.1831}
{"Timestamp":1672544129,"Value":14.1793}
{"Timestamp":1672544159,"Value":14.1715}
{"Timestamp":1672544189,"Value":14.1831}
{"Timestamp":1672544218,"Value":14.1793}
{"Timestamp":1672544249,"Value":14.1834}
{"Timestamp":1672544279,"Value":14.1676}
{"Timestamp":1672544309,"Value":14.1793}
{"Timestamp":1672544338,"Value":14.1715}
{"Timestamp":1672544368,"Value":14.1638}
{"Timestamp":1672544399,"Value":14.1797}
{"Timestamp":1672544428,"Value":14.1705}
{"Timestamp":1672544459,"Value":14.1715}
{"Timestamp":1672544488,"Value":14.1715}
{"Timestamp":1672544519,"Value":14.1542}
{"Timestamp":1672544549,"Value":14.1715}
{"Timestamp":1672544579,"Value":14.1521}
{"Timestamp":1672544609,"Value":14.156}
{"Timestamp":1672544638,"Value":14.1599}
{"Timestamp":1672544668,"Value":14.156}
{"Timestamp":1672544698,"Value":14.1676}
{"Timestamp":1672544729,"Value":14.1793}
{"Timestamp":1672544759,"Value":14.1638}
{"Timestamp":1672544789,"Value":14.1831}
{"Timestamp":1672544819,"Value":14.1599}
{"Timestamp":1672544848,"Value":14.1676}
{"Timestamp":1672544878,"Value":14.1715}
{"Timestamp":1672544909,"Value":14.1615}
{"Timestamp":1672544939,"Value":14.1638}
{"Timestamp":1672544969,"Value":14.1638}
{"Timestamp":1672544998,"Value":14.1638}
{"Timestamp":1672545029,"Value":14.1676}
{"Timestamp":1672545059,"Value":14.156}
{"Timestamp":1672545089,"Value":14.1754}
{"Timestamp":1672545119,"Value":14.1676}
{"Timestamp":1672545149,"Value":14.156}
{"Timestamp":1672545178,"Value":14.1444}
{"Timestamp":1672545208,"Value":14.1521}
{"Timestamp":1672545239,"Value":14.1505}
{"Timestamp":1672545269,"Value":14.1793}
{"Timestamp":1672545299,"Value":14.1676}
{"Timestamp":1672545328,"Value":14.1498}
{"Timestamp":1672545358,"Value":14.1599}
{"Timestamp":1672545388,"Value":14.1638}
{"Timestamp":1672545419,"Value":14.1396}
{"Timestamp":1672545449,"Value":14.1405}
{"Timestamp":1672545479,"Value":14.1444}
{"Timestamp":1672545508,"Value":14.1444}
{"Timestamp":1672545538,"Value":14.1366}
{"Timestamp":1672545569,"Value":14.1396}
{"Timestamp":1672545599,"Value":14.1366}
{"Timestamp":1672545628,"Value":14.1415}
{"Timestamp":1672545658,"Value":14.1521}
{"Timestamp":1672545688,"Value":14.1328}
{"Timestamp":1672545719,"Value":14.1396}
{"Timestamp":1672545749,"Value":14.1366}
{"Timestamp":1672545779,"Value":14.1482}
{"Timestamp":1672545809,"Value":14.1483}
{"Timestamp":1672545838,"Value":14.1521}
{"Timestamp":1672545868,"Value":14.1405}
{"Timestamp":1672545898,"Value":14.156}
{"Timestamp":1672545901,"Value":14.125}
{"Timestamp":1672546109,"Value":14.1093}
{"Timestamp":1672546139,"Value":14.1289}
{"Timestamp":1672546168,"Value":14.125}
{"Timestamp":1672546198,"Value":14.125}
{"Timestamp":1672546229,"Value":14.125}
{"Timestamp":1672546258,"Value":14.125}
{"Timestamp":1672546289,"Value":14.1327}
{"Timestamp":1672546318,"Value":14.1374}
{"Timestamp":1672546349,"Value":14.125}
{"Timestamp":1672546379,"Value":14.1366}
{"Timestamp":1672546409,"Value":14.1521}
{"Timestamp":1672546439,"Value":14.1092}
{"Timestamp":1672546468,"Value":14.0778}
{"Timestamp":1672546499,"Value":14.0842}
{"Timestamp":1672546529,"Value":14.0872}
{"Timestamp":1672546559,"Value":14.1092}
{"Timestamp":1672546589,"Value":14.1289}
{"Timestamp":1672546618,"Value":14.125}
{"Timestamp":1672546648,"Value":14.1289}
{"Timestamp":1672546679,"Value":14.1323}
{"Timestamp":1672546709,"Value":14.1289}
{"Timestamp":1672546739,"Value":14.1289}
{"Timestamp":1672546769,"Value":14.125}
{"Timestamp":1672546798,"Value":14.125}
{"Timestamp":1672546829,"Value":14.125}
{"Timestamp":1672546859,"Value":14.1289}
{"Timestamp":1672546889,"Value":14.1211}
{"Timestamp":1672546918,"Value":14.125}
{"Timestamp":1672546948,"Value":14.125}
{"Timestamp":1672546979,"Value":14.1323}
{"Timestamp":1672547009,"Value":14.1289}
{"Timestamp":1672547039,"Value":14.1289}
{"Timestamp":1672547068,"Value":14.1289}
{"Timestamp":1672547098,"Value":14.125}
{"Timestamp":1672547129,"Value":14.125}
{"Timestamp":1672547159,"Value":14.125}
{"Timestamp":1672547189,"Value":14.125}
{"Timestamp":1672547218,"Value":14.1132}
{"Timestamp":1672547248,"Value":14.0659}
{"Timestamp":1672547279,"Value":14.0584}
{"Timestamp":1672547309,"Value":14.1211}
{"Timestamp":1672547339,"Value":14.121}
{"Timestamp":1672547369,"Value":14.125}
{"Timestamp":1672547398,"Value":14.1211}
{"Timestamp":1672547429,"Value":14.125}
{"Timestamp":1672547458,"Value":14.1333}
{"Timestamp":1672547489,"Value":14.125}
{"Timestamp":1672547519,"Value":14.125}
{"Timestamp":1672547549,"Value":14.125}
{"Timestamp":1672547578,"Value":14.1289}
{"Timestamp":1672547608,"Value":14.125}
{"Timestamp":1672547639,"Value":14.125}
{"Timestamp":1672547669,"Value":14.1289}
{"Timestamp":1672547699,"Value":14.1289}
{"Timestamp":1672547728,"Value":14.1291}
{"Timestamp":1672547758,"Value":14.1211}
{"Timestamp":1672547789,"Value":14.1286}
{"Timestamp":1672547819,"Value":14.1171}
{"Timestamp":1672547849,"Value":14.1211}
{"Timestamp":1672547879,"Value":14.125}
{"Timestamp":1672547908,"Value":14.1211}
{"Timestamp":1672547939,"Value":14.125}
{"Timestamp":1672547969,"Value":14.121}
{"Timestamp":1672547999,"Value":14.125}
{"Timestamp":1672548028,"Value":14.1208}
{"Timestamp":1672548058,"Value":14.1327}
{"Timestamp":1672548089,"Value":14.125}
{"Timestamp":1672548119,"Value":14.125}
{"Timestamp":1672548149,"Value":14.1132}
{"Timestamp":1672548178,"Value":14.1171}
{"Timestamp":1672548208,"Value":14.1171}
{"Timestamp":1672548239,"Value":14.1176}
{"Timestamp":1672548269,"Value":14.1211}
{"Timestamp":1672548298,"Value":14.1211}
{"Timestamp":1672548329,"Value":14.1211}
{"Timestamp":1672548358,"Value":14.1166}
{"Timestamp":1672548389,"Value":14.1028}
{"Timestamp":1672548419,"Value":14.1211}
{"Timestamp":1672548448,"Value":14.1211}
{"Timestamp":1672548478,"Value":14.1132}
{"Timestamp":1672548509,"Value":14.1213}
{"Timestamp":1672548539,"Value":14.125}
{"Timestamp":1672548569,"Value":14.1171}
{"Timestamp":1672548598,"Value":14.1171}
{"Timestamp":1672548629,"Value":14.1132}
{"Timestamp":1672548659,"Value":14.1132}
{"Timestamp":1672548689,"Value":14.1171}
{"Timestamp":1672548719,"Value":14.1211}
{"Timestamp":1672548748,"Value":14.125}
{"Timestamp":1672548778,"Value":14.125}
{"Timestamp":1672548809,"Value":14.1176}
{"Timestamp":1672548839,"Value":14.1014}
{"Timestamp":1672548868,"Value":14.125}
{"Timestamp":1672548898,"Value":14.1211}
{"Timestamp":1672548928,"Value":14.1211}
{"Timestamp":1672548959,"Value":14.1211}
{"Timestamp":1672548988,"Value":14.1171}
{"Timestamp":1672549018,"Value":14.1132}
{"Timestamp":1672549048,"Value":14.1171}
{"Timestamp":1672549079,"Value":14.1102}
{"Timestamp":1672549109,"Value":14.1092}
{"Timestamp":1672549138,"Value":14.1014}
{"Timestamp":1672549168,"Value":14.1132}
{"Timestamp":1672549199,"Value":14.1176}
{"Timestamp":1672549228,"Value":14.1208}
{"Timestamp":1672549259,"Value":14.1211}
{"Timestamp":1672549288,"Value":14.0974}
{"Timestamp":1672549318,"Value":14.0856}
{"Timestamp":1672549349,"Value":14.1213}
{"Timestamp":1672549379,"Value":14.1171}
{"Timestamp":1672549409,"Value":14.1132}
{"Timestamp":1672549439,"Value":14.1093}
{"Timestamp":1672549468,"Value":14.1211}
{"Timestamp":1672549498,"Value":14.1211}
{"Timestamp":1672549529,"Value":14.0974}
{"Timestamp":1672549559,"Value":14.1171}
{"Timestamp":1672549589,"Value":14.1053}
{"Timestamp":1672549618,"Value":14.1014}
{"Timestamp":1672549648,"Value":14.1132}
{"Timestamp":1672549679,"Value":14.1102}
{"Timestamp":1672549709,"Value":14.0661}
{"Timestamp":1672549739,"Value":14.0738}
{"Timestamp":1672549768,"Value":14.1053}
{"Timestamp":1672549798,"Value":14.1211}
{"Timestamp":1672549829,"Value":14.1132}
{"Timestamp":1672549859,"Value":14.1132}
{"Timestamp":1672549889,"Value":14.1014}
{"Timestamp":1672549918,"Value":14.1211}
{"Timestamp":1672549948,"Value":14.1053}
{"Timestamp":1672549979,"Value":14.0991}
{"Timestamp":1672550009,"Value":14.1171}
{"Timestamp":1672550039,"Value":14.0974}
{"Timestamp":1672550069,"Value":14.0935}
{"Timestamp":1672550098,"Value":14.0896}
{"Timestamp":1672550129,"Value":14.1093}
{"Timestamp":1672550159,"Value":14.0974}
{"Timestamp":1672550189,"Value":14.1014}
{"Timestamp":1672550219,"Value":14.0974}
{"Timestamp":1672550248,"Value":14.0935}
{"Timestamp":1672550278,"Value":14.0856}
{"Timestamp":1672550309,"Value":14.0879}
{"Timestamp":1672550339,"Value":14.0974}
{"Timestamp":1672550368,"Value":14.0817}
{"Timestamp":1672550398,"Value":14.0896}
{"Timestamp":1672550428,"Value":14.0817}
{"Timestamp":1672550459,"Value":14.0738}
{"Timestamp":1672550488,"Value":14.0896}
{"Timestamp":1672550518,"Value":14.0778}
{"Timestamp":1672550549,"Value":14.0694}
{"Timestamp":1672550579,"Value":14.0778}
{"Timestamp":1672550609,"Value":14.0699}
{"Timestamp":1672550638,"Value":14.0738}
{"Timestamp":1672550668,"Value":14.0738}
{"Timestamp":1672550699,"Value":14.0768}
{"Timestamp":1672550728,"Value":14.0663}
{"Timestamp":1672550758,"Value":14.0543}
{"Timestamp":1672550788,"Value":14.0581}
{"Timestamp":1672550819,"Value":14.0731}
{"Timestamp":1672550849,"Value":14.0581}
{"Timestamp":1672550879,"Value":14.062}
{"Timestamp":1672550908,"Value":14.0659}
{"Timestamp":1672550938,"Value":14.0659}
{"Timestamp":1672550969,"Value":14.0657}
{"Timestamp":1672550999,"Value":14.062}
{"Timestamp":1672551028,"Value":14.0579}
{"Timestamp":1672551059,"Value":14.0659}
{"Timestamp":1672551089,"Value":14.0581}
{"Timestamp":1672551118,"Value":14.0659}
{"Timestamp":1672551148,"Value":14.0699}
{"Timestamp":1672551179,"Value":14.0657}
{"Timestamp":1672551209,"Value":14.0699}
{"Timestamp":1672551239,"Value":14.0778}
{"Timestamp":1672551268,"Value":14.062}
{"Timestamp":1672551298,"Value":14.0659}
{"Timestamp":1672551329,"Value":14.0817}
{"Timestamp":1672551359,"Value":14.062}
{"Timestamp":1672551389,"Value":14.0582}
{"Timestamp":1672551418,"Value":14.062}
{"Timestamp":1672551448,"Value":14.0581}
{"Timestamp":1672551479,"Value":14.0584}
{"Timestamp":1672551509,"Value":14.0504}
{"Timestamp":1672551539,"Value":14.0349}
{"Timestamp":1672551568,"Value":14.0388}
{"Timestamp":1672551598,"Value":14.0581}
{"Timestamp":1672551629,"Value":14.0465}
{"Timestamp":1672551659,"Value":14.0504}
{"Timestamp":1672551689,"Value":14.0581}
{"Timestamp":1672551718,"Value":14.0543}
{"Timestamp":1672551748,"Value":14.062}
{"Timestamp":1672551779,"Value":14.0584}
{"Timestamp":1672551809,"Value":14.0543}
{"Timestamp":1672551839,"Value":14.0154}
{"Timestamp":1672551869,"Value":14.0504}
{"Timestamp":1672551898,"Value":14.0581}
{"Timestamp":1672551929,"Value":14.062}
{"Timestamp":1672551958,"Value":14.0372}
{"Timestamp":1672551988,"Value":14.0504}
{"Timestamp":1672552019,"Value":14.0474}
{"Timestamp":1672552049,"Value":14.0465}
{"Timestamp":1672552078,"Value":14.0543}
{"Timestamp":1672552108,"Value":14.0504}
{"Timestamp":1672552139,"Value":14.0584}
{"Timestamp":1672552169,"Value":14.0543}
{"Timestamp":1672552199,"Value":14.0504}
{"Timestamp":1672552229,"Value":14.0543}
{"Timestamp":1672552258,"Value":14.0579}
{"Timestamp":1672552289,"Value":14.0401}
{"Timestamp":1672552319,"Value":14.0426}
{"Timestamp":1672552349,"Value":14.031}
{"Timestamp":1672552378,"Value":14.0388}
{"Timestamp":1672552408,"Value":14.031}
{"Timestamp":1672552438,"Value":14.0349}
{"Timestamp":1672552469,"Value":14.0401}
{"Timestamp":1672552499,"Value":14.0349}
{"Timestamp":1672552528,"Value":14.0331}
{"Timestamp":1672552558,"Value":14.0233}
{"Timestamp":1672552589,"Value":14.0474}
{"Timestamp":1672552619,"Value":14.0271}
{"Timestamp":1672552649,"Value":14.0543}
{"Timestamp":1672552678,"Value":14.0504}
{"Timestamp":1672552708,"Value":14.0426}
{"Timestamp":1672552739,"Value":14.0474}
{"Timestamp":1672552769,"Value":14.0388}
{"Timestamp":1672552799,"Value":14.0426}
{"Timestamp":1672552829,"Value":14.0543}
{"Timestamp":1672552858,"Value":14.0537}
{"Timestamp":1672552889,"Value":14.0584}
{"Timestamp":1672552919,"Value":14.0543}
{"Timestamp":1672552948,"Value":14.0349}
{"Timestamp":1672552978,"Value":14.0543}
{"Timestamp":1672553009,"Value":14.0511}
{"Timestamp":1672553039,"Value":14.0426}
{"Timestamp":1672553069,"Value":14.0349}
{"Timestamp":1672553098,"Value":14.0504}
{"Timestamp":1672553129,"Value":14.0543}
{"Timestamp":1672553159,"Value":14.0504}
{"Timestamp":1672553189,"Value":14.0543}
{"Timestamp":1672553219,"Value":14.0426}
{"Timestamp":1672553248,"Value":14.0504}
{"Timestamp":1672553278,"Value":14.0543}
{"Timestamp":1672553308,"Value":14.0581}
{"Timestamp":1672553339,"Value":14.0547}
{"Timestamp":1672553369,"Value":14.0388}
{"Timestamp":1672553399,"Value":14.0426}
{"Timestamp":1672553429,"Value":14.0543}
{"Timestamp":1672553458,"Value":14.0496}
{"Timestamp":1672553489,"Value":14.0474}
{"Timestamp":1672553519,"Value":14.0465}
{"Timestamp":1672553548,"Value":14.0349}
{"Timestamp":1672553578,"Value":14.0504}
{"Timestamp":1672553609,"Value":14.0511}
{"Timestamp":1672553639,"Value":14.0504}
{"Timestamp":1672553669,"Value":14.0465}
{"Timestamp":1672553699,"Value":14.0426}
{"Timestamp":1672553728,"Value":14.0496}
{"Timestamp":1672553759,"Value":14.0543}
{"Timestamp":1672553788,"Value":14.0581}
{"Timestamp":1672553819,"Value":14.0584}
{"Timestamp":1672553849,"Value":14.0581}
{"Timestamp":1672553878,"Value":14.0426}
{"Timestamp":1672553908,"Value":14.0543}
{"Timestamp":1672553939,"Value":14.0328}
{"Timestamp":1672553969,"Value":14.0388}
{"Timestamp":1672553999,"Value":14.0504}
{"Timestamp":1672554029,"Value":14.0271}
{"Timestamp":1672554058,"Value":14.0248}
{"Timestamp":1672554089,"Value":14.0073}
{"Timestamp":1672554119,"Value":14.031}
{"Timestamp":1672554148,"Value":14.0465}
{"Timestamp":1672554178,"Value":14.0116}
{"Timestamp":1672554209,"Value":14.0365}
{"Timestamp":1672554239,"Value":14.0388}
{"Timestamp":1672554268,"Value":14.0349}
{"Timestamp":1672554298,"Value":14.0465}
{"Timestamp":1672554329,"Value":14.031}
{"Timestamp":1672554359,"Value":14.0349}
{"Timestamp":1672554389,"Value":14.0349}
{"Timestamp":1672554418,"Value":14.0504}
{"Timestamp":1672554448,"Value":14.0465}
{"Timestamp":1672554479,"Value":14.0401}
{"Timestamp":1672554509,"Value":14.0233}
{"Timestamp":1672554539,"Value":14.0388}
{"Timestamp":1672554568,"Value":14.0194}
{"Timestamp":1672554598,"Value":14.0271}
{"Timestamp":1672554629,"Value":14.0349}
{"Timestamp":1672554659,"Value":14.0155}
{"Timestamp":1672554689,"Value":14.0232}
{"Timestamp":1672554719,"Value":14.0194}
{"Timestamp":1672554748,"Value":14.0194}
{"Timestamp":1672554778,"Value":14.0271}
{"Timestamp":1672554808,"Value":14.0426}
{"Timestamp":1672554839,"Value":14.0365}
{"Timestamp":1672554869,"Value":14.0155}
{"Timestamp":1672554899,"Value":14.0194}
{"Timestamp":1672554928,"Value":14.0248}
{"Timestamp":1672554958,"Value":14.0271}
{"Timestamp":1672554988,"Value":14.0116}
{"Timestamp":1672555019,"Value":14.0255}
{"Timestamp":1672555049,"Value":14.0271}
{"Timestamp":1672555078,"Value":14.0349}
{"Timestamp":1672555108,"Value":14.0116}
{"Timestamp":1672555138,"Value":14.0078}
{"Timestamp":1672555169,"Value":14.0036}
{"Timestamp":1672555199,"Value":13.9802}
{"Timestamp":1672555228,"Value":13.9496}
{"Timestamp":1672555258,"Value":13.9528}
{"Timestamp":1672555289,"Value":13.9888}
{"Timestamp":1672555319,"Value":14.0116}
{"Timestamp":1672555349,"Value":14.0233}
{"Timestamp":1672555378,"Value":14.0271}
{"Timestamp":1672555408,"Value":14.031}
{"Timestamp":1672555439,"Value":14.0255}
{"Timestamp":1672555469,"Value":14.0233}
{"Timestamp":1672555499,"Value":14.0155}
{"Timestamp":1672555528,"Value":14.0248}
{"Timestamp":1672555559,"Value":14.0077}
{"Timestamp":1672555588,"Value":14.0194}
{"Timestamp":1672555618,"Value":14.031}
{"Timestamp":1672555648,"Value":14.0349}
{"Timestamp":1672555679,"Value":14.0219}
{"Timestamp":1672555709,"Value":14.0271}
{"Timestamp":1672555739,"Value":14.0078}
{"Timestamp":1672555768,"Value":14.0078}
{"Timestamp":1672555798,"Value":14.0077}
{"Timestamp":1672555829,"Value":14.0078}
{"Timestamp":1672555859,"Value":14.0271}
{"Timestamp":1672555889,"Value":14.0039}
{"Timestamp":1672555919,"Value":14.0116}
{"Timestamp":1672555949,"Value":14.0271}
{"Timestamp":1672555978,"Value":14.0039}
{"Timestamp":1672556009,"Value":14.0036}
{"Timestamp":1672556039,"Value":14.0039}
{"Timestamp":1672556069,"Value":14}
{"Timestamp":1672556098,"Value":14.0039}
{"Timestamp":1672556129,"Value":14.0155}
{"Timestamp":1672556159,"Value":14.0077}
{"Timestamp":1672556189,"Value":14.0039}
{"Timestamp":1672556219,"Value":14.0078}
{"Timestamp":1672556248,"Value":14.0039}
{"Timestamp":1672556278,"Value":14.0116}
{"Timestamp":1672556309,"Value":14}
{"Timestamp":1672556339,"Value":14.0078}
{"Timestamp":1672556369,"Value":14}
{"Timestamp":1672556398,"Value":14.0039}
{"Timestamp":1672556429,"Value":14.0155}
{"Timestamp":1672556458,"Value":14.0041}
{"Timestamp":1672556489,"Value":13.9925}
{"Timestamp":1672556519,"Value":13.945}
{"Timestamp":1672556549,"Value":13.9488}
{"Timestamp":1672556578,"Value":13.9488}
{"Timestamp":1672556608,"Value":13.9528}
{"Timestamp":1672556639,"Value":13.9444}
{"Timestamp":1672556669,"Value":13.9959}
{"Timestamp":1672556699,"Value":14.0039}
{"Timestamp":1672556728,"Value":13.9999}
{"Timestamp":1672556758,"Value":14}
{"Timestamp":1672556789,"Value":14.0036}
{"Timestamp":1672556819,"Value":14.0077}
{"Timestamp":1672556848,"Value":14.0078}
{"Timestamp":1672556878,"Value":14.0039}
{"Timestamp":1672556908,"Value":14}
{"Timestamp":1672556939,"Value":14.0036}
{"Timestamp":1672556969,"Value":13.9999}
{"Timestamp":1672556998,"Value":14}
{"Timestamp":1672557029,"Value":14}
{"Timestamp":1672557059,"Value":14}
{"Timestamp":1672557089,"Value":14}
{"Timestamp":1672557118,"Value":14}
{"Timestamp":1672557148,"Value":14}
{"Timestamp":1672557179,"Value":13.9963}
{"Timestamp":1672557209,"Value":14}
{"Timestamp":1672557239,"Value":14.0039}
{"Timestamp":1672557269,"Value":14}
{"Timestamp":1672557298,"Value":13.9999}
{"Timestamp":1672557329,"Value":14}
{"Timestamp":1672557358,"Value":14}
{"Timestamp":1672557389,"Value":14.0036}
{"Timestamp":1672557419,"Value":14}
{"Timestamp":1672557448,"Value":13.9449}
{"Timestamp":1672557478,"Value":13.937}
{"Timestamp":1672557508,"Value":13.9567}
{"Timestamp":1672557539,"Value":13.9889}
{"Timestamp":1672557569,"Value":13.9685}
{"Timestamp":1672557599,"Value":13.9331}
{"Timestamp":1672557629,"Value":13.937}
{"Timestamp":1672557658,"Value":13.9706}
{"Timestamp":1672557689,"Value":13.9926}
{"Timestamp":1672557719,"Value":14}
{"Timestamp":1672557749,"Value":13.9961}
{"Timestamp":1672557778,"Value":14.0039}
{"Timestamp":1672557809,"Value":14}
{"Timestamp":1672557839,"Value":13.9803}
{"Timestamp":1672557869,"Value":14}
{"Timestamp":1672557899,"Value":13.9961}
{"Timestamp":1672557929,"Value":13.9961}
{"Timestamp":1672557958,"Value":13.9916}
{"Timestamp":1672557989,"Value":13.9704}
{"Timestamp":1672558019,"Value":13.9764}
{"Timestamp":1672558048,"Value":13.9843}
{"Timestamp":1672558078,"Value":13.9961}
{"Timestamp":1672558108,"Value":13.9921}
{"Timestamp":1672558139,"Value":13.9518}
{"Timestamp":1672558169,"Value":13.9331}
{"Timestamp":1672558199,"Value":13.9331}
{"Timestamp":1672558227,"Value":13.9287}
{"Timestamp":1672558258,"Value":13.9215}
{"Timestamp":1672558288,"Value":13.937}
{"Timestamp":1672558319,"Value":13.9334}
{"Timestamp":1672558349,"Value":13.937}
{"Timestamp":1672558379,"Value":13.9215}
{"Timestamp":1672558408,"Value":13.9646}
{"Timestamp":1672558438,"Value":13.9803}
{"Timestamp":1672558469,"Value":13.9704}
{"Timestamp":1672558499,"Value":13.9882}
{"Timestamp":1672558528,"Value":13.979}
{"Timestamp":1672558559,"Value":13.9882}
{"Timestamp":1672558588,"Value":14}
{"Timestamp":1672558619,"Value":13.9926}
{"Timestamp":1672558649,"Value":13.9921}
{"Timestamp":1672558679,"Value":13.9882}
{"Timestamp":1672558708,"Value":14}
{"Timestamp":1672558738,"Value":14}
{"Timestamp":1672558769,"Value":13.9815}
{"Timestamp":1672558799,"Value":13.9882}
{"Timestamp":1672558829,"Value":13.9921}
{"Timestamp":1672558858,"Value":13.9916}
{"Timestamp":1672558889,"Value":14}
{"Timestamp":1672558919,"Value":13.9921}
{"Timestamp":1672558949,"Value":13.9921}
{"Timestamp":1672558978,"Value":13.9921}
{"Timestamp":1672559008,"Value":14}
{"Timestamp":1672559039,"Value":13.9926}
{"Timestamp":1672559069,"Value":13.9646}
{"Timestamp":1672559098,"Value":13.9961}
{"Timestamp":1672559128,"Value":13.9916}
{"Timestamp":1672559158,"Value":13.9685}
{"Timestamp":1672559188,"Value":13.9803}
{"Timestamp":1672559219,"Value":13.9704}
{"Timestamp":1672559249,"Value":13.9295}
{"Timestamp":1672559279,"Value":13.9099}
{"Timestamp":1672559309,"Value":13.9646}
{"Timestamp":1672559338,"Value":13.9646}
{"Timestamp":1672559369,"Value":13.9592}
{"Timestamp":1672559399,"Value":13.9606}
{"Timestamp":1672559428,"Value":13.9454}
{"Timestamp":1672559458,"Value":13.9567}
{"Timestamp":1672559488,"Value":13.9606}
{"Timestamp":1672559519,"Value":13.9592}
{"Timestamp":1672559549,"Value":13.9646}
{"Timestamp":1672559579,"Value":13.9724}
{"Timestamp":1672559609,"Value":13.9764}
{"Timestamp":1672559638,"Value":13.9685}
{"Timestamp":1672559668,"Value":13.9803}
{"Timestamp":1672559699,"Value":13.9666}
{"Timestamp":1672559728,"Value":13.9874}
{"Timestamp":1672559759,"Value":13.9764}
{"Timestamp":1672559788,"Value":13.9606}
{"Timestamp":1672559819,"Value":13.9629}
{"Timestamp":1672559849,"Value":13.9685}
{"Timestamp":1672559879,"Value":13.9449}
{"Timestamp":1672559908,"Value":13.9528}
{"Timestamp":1672559938,"Value":13.9528}
{"Timestamp":1672559969,"Value":13.9407}
{"Timestamp":1672559999,"Value":13.9409}
{"Timestamp":1672560028,"Value":13.958}
{"Timestamp":1672560059,"Value":13.9449}
{"Timestamp":1672560089,"Value":13.9449}
{"Timestamp":1672560102,"Value":13.973}
{"Timestamp":1672560239,"Value":13.937}
{"Timestamp":1672560268,"Value":13.9528}
{"Timestamp":1672560298,"Value":13.9488}
{"Timestamp":1672560328,"Value":13.9488}
{"Timestamp":1672560359,"Value":13.9449}
{"Timestamp":1672560388,"Value":13.9528}
{"Timestamp":1672560418,"Value":13.9449}
{"Timestamp":1672560449,"Value":13.937}
{"Timestamp":1672560479,"Value":13.937}
{"Timestamp":1672560508,"Value":13.9567}
{"Timestamp":1672560538,"Value":13.9567}
{"Timestamp":1672560569,"Value":13.9557}
{"Timestamp":1672560599,"Value":13.9724}
{"Timestamp":1672560628,"Value":13.9039}
{"Timestamp":1672560658,"Value":13.9254}
{"Timestamp":1672560689,"Value":13.9555}
{"Timestamp":1672560719,"Value":13.9685}
{"Timestamp":1672560748,"Value":13.9567}
{"Timestamp":1672560778,"Value":13.9409}
{"Timestamp":1672560809,"Value":13.9407}
{"Timestamp":1672560839,"Value":13.937}
{"Timestamp":1672560869,"Value":13.9449}
{"Timestamp":1672560898,"Value":13.9567}
{"Timestamp":1672560929,"Value":13.9606}
{"Timestamp":1672560958,"Value":13.9664}
{"Timestamp":1672560989,"Value":13.9815}
{"Timestamp":1672561019,"Value":13.9646}
{"Timestamp":1672561049,"Value":13.9139}
{"Timestamp":1672561078,"Value":13.8866}
{"Timestamp":1672561108,"Value":13.8944}
{"Timestamp":1672561139,"Value":13.8823}
{"Timestamp":1672561169,"Value":13.9099}
{"Timestamp":1672561198,"Value":13.9409}
{"Timestamp":1672561229,"Value":13.9646}
{"Timestamp":1672561259,"Value":13.9488}
{"Timestamp":1672561289,"Value":13.937}
{"Timestamp":1672561318,"Value":13.9449}
{"Timestamp":1672561348,"Value":13.9488}
{"Timestamp":1672561379,"Value":13.9407}
{"Timestamp":1672561409,"Value":13.9606}
{"Timestamp":1672561438,"Value":13.9646}
{"Timestamp":1672561468,"Value":13.9606}
{"Timestamp":1672561499,"Value":13.9518}
{"Timestamp":1672561528,"Value":13.9538}
{"Timestamp":1672561558,"Value":13.9409}
{"Timestamp":1672561588,"Value":13.9371}
{"Timestamp":1672561619,"Value":13.9407}
{"Timestamp":1672561649,"Value":13.9409}
{"Timestamp":1672561678,"Value":13.9331}
{"Timestamp":1672561708,"Value":13.9488}
{"Timestamp":1672561739,"Value":13.9407}
{"Timestamp":1672561769,"Value":13.937}
{"Timestamp":1672561799,"Value":13.9409}
{"Timestamp":1672561829,"Value":13.9409}
{"Timestamp":1672561858,"Value":13.9412}
{"Timestamp":1672561889,"Value":13.9407}
{"Timestamp":1672561919,"Value":13.9489}
{"Timestamp":1672561948,"Value":13.9449}
{"Timestamp":1672561978,"Value":13.9409}
{"Timestamp":1672562008,"Value":13.9371}
{"Timestamp":1672562039,"Value":13.9444}
{"Timestamp":1672562069,"Value":13.9606}
{"Timestamp":1672562099,"Value":13.9409}
{"Timestamp":1672562128,"Value":13.9496}
{"Timestamp":1672562158,"Value":13.937}
{"Timestamp":1672562189,"Value":13.9297}
{"Timestamp":1672562219,"Value":13.9371}
{"Timestamp":1672562249,"Value":13.937}
{"Timestamp":1672562279,"Value":13.9331}
{"Timestamp":1672562309,"Value":13.9449}
{"Timestamp":1672562338,"Value":13.9449}
{"Timestamp":1672562368,"Value":13.9488}
{"Timestamp":1672562399,"Value":13.9852}
{"Timestamp":1672562428,"Value":13.958}
{"Timestamp":1672562458,"Value":13.9488}
{"Timestamp":1672562488,"Value":13.9567}
{"Timestamp":1672562519,"Value":13.9481}
{"Timestamp":1672562549,"Value":13.941}
{"Timestamp":1672562579,"Value":13.9449}
{"Timestamp":1672562608,"Value":13.9409}
{"Timestamp":1672562638,"Value":13.9099}
{"Timestamp":1672562669,"Value":13.9666}
{"Timestamp":1672562699,"Value":13.9449}
{"Timestamp":1672562728,"Value":13.937}
{"Timestamp":1672562758,"Value":13.9528}
{"Timestamp":1672562789,"Value":13.9407}
{"Timestamp":1672562819,"Value":13.9409}
{"Timestamp":1672562849,"Value":13.9449}
{"Timestamp":1672562879,"Value":13.9528}
{"Timestamp":1672562908,"Value":13.9488}
{"Timestamp":1672562939,"Value":13.9592}
{"Timestamp":1672562969,"Value":13.9528}
{"Timestamp":1672562999,"Value":13.9528}
{"Timestamp":1672563028,"Value":13.9538}
{"Timestamp":1672563058,"Value":13.937}
{"Timestamp":1672563089,"Value":13.9666}
{"Timestamp":1672563119,"Value":13.9685}
{"Timestamp":1672563148,"Value":13.9567}
{"Timestamp":1672563178,"Value":13.9178}
{"Timestamp":1672563208,"Value":13.9138}
{"Timestamp":1672563239,"Value":13.9518}
{"Timestamp":1672563269,"Value":13.9606}
{"Timestamp":1672563298,"Value":13.9646}
{"Timestamp":1672563329,"Value":13.9449}
{"Timestamp":1672563358,"Value":13.9496}
{"Timestamp":1672563389,"Value":13.9555}
{"Timestamp":1672563419,"Value":13.9842}
{"Timestamp":1672563449,"Value":13.9764}
{"Timestamp":1672563479,"Value":13.9685}
{"Timestamp":1672563508,"Value":13.9724}
{"Timestamp":1672563538,"Value":13.9842}
{"Timestamp":1672563569,"Value":13.9815}
{"Timestamp":1672563599,"Value":13.9646}
{"Timestamp":1672563628,"Value":13.9748}
{"Timestamp":1672563658,"Value":13.9685}
{"Timestamp":1672563688,"Value":13.9803}
{"Timestamp":1672563719,"Value":13.9778}
{"Timestamp":1672563749,"Value":13.9921}
{"Timestamp":1672563778,"Value":13.9685}
{"Timestamp":1672563808,"Value":13.9921}
{"Timestamp":1672563839,"Value":13.9852}
{"Timestamp":1672563869,"Value":13.9803}
{"Timestamp":1672563899,"Value":13.9961}
{"Timestamp":1672563928,"Value":13.9748}
{"Timestamp":1672563958,"Value":13.9843}
{"Timestamp":1672563989,"Value":14}
{"Timestamp":1672564019,"Value":13.9843}
{"Timestamp":1672564049,"Value":13.9921}
{"Timestamp":1672564079,"Value":13.9882}
{"Timestamp":1672564108,"Value":13.9921}
{"Timestamp":1672564138,"Value":13.9803}
{"Timestamp":1672564169,"Value":13.9666}
{"Timestamp":1672564199,"Value":13.9764}
{"Timestamp":1672564228,"Value":13.9874}
{"Timestamp":1672564258,"Value":13.9764}
{"Timestamp":1672564289,"Value":13.9815}
{"Timestamp":1672564319,"Value":13.9921}
{"Timestamp":1672564349,"Value":13.9764}
{"Timestamp":1672564378,"Value":13.9293}
{"Timestamp":1672564408,"Value":13.9215}
{"Timestamp":1672564439,"Value":13.9334}
{"Timestamp":1672564469,"Value":13.9371}
{"Timestamp":1672564499,"Value":13.9331}
{"Timestamp":1672564528,"Value":13.9581}
{"Timestamp":1672564559,"Value":14.0078}
{"Timestamp":1672564589,"Value":14}
{"Timestamp":1672564618,"Value":14}
{"Timestamp":1672564648,"Value":14}
{"Timestamp":1672564679,"Value":14}
{"Timestamp":1672564709,"Value":13.9961}
{"Timestamp":1672564739,"Value":14}
{"Timestamp":1672564768,"Value":14.0039}
{"Timestamp":1672564798,"Value":14}
{"Timestamp":1672564829,"Value":14.0039}
{"Timestamp":1672564859,"Value":14.0039}
{"Timestamp":1672564889,"Value":14.0116}
{"Timestamp":1672564919,"Value":14}
{"Timestamp":1672564949,"Value":14.0116}
{"Timestamp":1672564978,"Value":14}
{"Timestamp":1672565008,"Value":14.0039}
{"Timestamp":1672565039,"Value":14.0036}
{"Timestamp":1672565069,"Value":14.0116}
{"Timestamp":1672565099,"Value":14.0116}
{"Timestamp":1672565129,"Value":14.0271}
{"Timestamp":1672565158,"Value":14.0124}
{"Timestamp":1672565189,"Value":14.0109}
{"Timestamp":1672565219,"Value":14.0194}
{"Timestamp":1672565249,"Value":14.0155}
{"Timestamp":1672565278,"Value":14}
{"Timestamp":1672565308,"Value":14.0155}
{"Timestamp":1672565338,"Value":14.0233}
{"Timestamp":1672565369,"Value":14.0036}
{"Timestamp":1672565399,"Value":14.0349}
{"Timestamp":1672565428,"Value":14.0413}
{"Timestamp":1672565458,"Value":14.0194}
{"Timestamp":1672565488,"Value":14.0194}
{"Timestamp":1672565519,"Value":14.0146}
{"Timestamp":1672565549,"Value":14.0271}
{"Timestamp":1672565579,"Value":14.031}
{"Timestamp":1672565609,"Value":14.0077}
{"Timestamp":1672565638,"Value":14.0426}
{"Timestamp":1672565668,"Value":14.031}
{"Timestamp":1672565699,"Value":14.0219}
{"Timestamp":1672565728,"Value":14.0248}
{"Timestamp":1672565758,"Value":14.0349}
{"Timestamp":1672565789,"Value":14.0219}
{"Timestamp":1672565819,"Value":14.0388}
{"Timestamp":1672565849,"Value":14.0233}
{"Timestamp":1672565878,"Value":14.0233}
{"Timestamp":1672565908,"Value":14.0194}
{"Timestamp":1672565939,"Value":14.0219}
{"Timestamp":1672565969,"Value":14.031}
{"Timestamp":1672565999,"Value":14.0271}
{"Timestamp":1672566029,"Value":14.0388}
{"Timestamp":1672566058,"Value":14.0289}
{"Timestamp":1672566089,"Value":14.0219}
{"Timestamp":1672566119,"Value":14.0388}
{"Timestamp":1672566149,"Value":14.0465}
{"Timestamp":1672566178,"Value":14.0349}
{"Timestamp":1672566208,"Value":14.031}
{"Timestamp":1672566239,"Value":14.0401}
{"Timestamp":1672566269,"Value":14.031}
{"Timestamp":1672566299,"Value":14.031}
{"Timestamp":1672566328,"Value":14.0331}
{"Timestamp":1672566358,"Value":14.0388}
{"Timestamp":1672566388,"Value":14.0426}
{"Timestamp":1672566419,"Value":14.0511}
{"Timestamp":1672566449,"Value":14.062}
{"Timestamp":1672566479,"Value":14.0581}
{"Timestamp":1672566508,"Value":14.0699}
{"Timestamp":1672566538,"Value":14.0543}
{"Timestamp":1672566569,"Value":14.062}
{"Timestamp":1672566599,"Value":14.0543}
{"Timestamp":1672566628,"Value":14.0579}
{"Timestamp":1672566658,"Value":14.062}
{"Timestamp":1672566688,"Value":14.0349}
{"Timestamp":1672566719,"Value":14.0474}
{"Timestamp":1672566749,"Value":14.0581}
{"Timestamp":1672566778,"Value":14.0581}
{"Timestamp":1672566808,"Value":14.0581}
{"Timestamp":1672566839,"Value":14.062}
{"Timestamp":1672566869,"Value":14.0504}
{"Timestamp":1672566899,"Value":14.0116}
{"Timestamp":1672566929,"Value":14.0543}
{"Timestamp":1672566958,"Value":14.0455}
{"Timestamp":1672566989,"Value":14.0621}
{"Timestamp":1672567019,"Value":14.0504}
{"Timestamp":1672567048,"Value":14.0581}
{"Timestamp":1672567078,"Value":14.062}
{"Timestamp":1672567108,"Value":14.062}
{"Timestamp":1672567139,"Value":14.062}
{"Timestamp":1672567169,"Value":14.062}
{"Timestamp":1672567199,"Value":14.0581}
{"Timestamp":1672567228,"Value":14.0455}
{"Timestamp":1672567258,"Value":14.0659}
{"Timestamp":1672567288,"Value":14.0699}
{"Timestamp":1672567319,"Value":14.062}
{"Timestamp":1672567349,"Value":14.0659}
{"Timestamp":1672567379,"Value":14.0543}
{"Timestamp":1672567408,"Value":14.0581}
{"Timestamp":1672567438,"Value":14.0621}
{"Timestamp":1672567469,"Value":14.062}
{"Timestamp":1672567499,"Value":14.062}
{"Timestamp":1672567528,"Value":14.0579}
{"Timestamp":1672567558,"Value":14.0581}
{"Timestamp":1672567588,"Value":14.062}
{"Timestamp":1672567619,"Value":14.062}
{"Timestamp":1672567649,"Value":14.062}
{"Timestamp":1672567679,"Value":14.0581}
{"Timestamp":1672567708,"Value":14.0699}
{"Timestamp":1672567738,"Value":14.0699}
{"Timestamp":1672567768,"Value":14.0659}
{"Timestamp":1672567799,"Value":14.0731}
{"Timestamp":1672567828,"Value":14.0704}
{"Timestamp":1672567858,"Value":14.0738}
{"Timestamp":1672567888,"Value":14.0659}
{"Timestamp":1672567919,"Value":14.0657}
{"Timestamp":1672567949,"Value":14.062}
{"Timestamp":1672567979,"Value":14.062}
{"Timestamp":1672568009,"Value":14.0581}
{"Timestamp":1672568038,"Value":14.0659}
{"Timestamp":1672568068,"Value":14.0699}
{"Timestamp":1672568099,"Value":14.0731}
{"Timestamp":1672568128,"Value":14.062}
{"Timestamp":1672568158,"Value":14.0738}
{"Timestamp":1672568188,"Value":14.062}
{"Timestamp":1672568219,"Value":14.0657}
{"Timestamp":1672568249,"Value":14.0699}
{"Timestamp":1672568279,"Value":14.0699}
{"Timestamp":1672568309,"Value":14.062}
{"Timestamp":1672568338,"Value":14.0778}
{"Timestamp":1672568368,"Value":14.0738}
{"Timestamp":1672568399,"Value":14.0694}
{"Timestamp":1672568428,"Value":14.0746}
{"Timestamp":1672568459,"Value":14.0699}
{"Timestamp":1672568488,"Value":14.0738}
{"Timestamp":1672568518,"Value":14.0699}
{"Timestamp":1672568549,"Value":14.062}
{"Timestamp":1672568579,"Value":14.0738}
{"Timestamp":1672568609,"Value":14.0621}
{"Timestamp":1672568639,"Value":14.062}
{"Timestamp":1672568668,"Value":14.062}
{"Timestamp":1672568698,"Value":14.0659}
{"Timestamp":1672568729,"Value":14.0581}
{"Timestamp":1672568759,"Value":14.062}
{"Timestamp":1672568789,"Value":14.062}
{"Timestamp":1672568818,"Value":14.062}
{"Timestamp":1672568848,"Value":14.0659}
{"Timestamp":1672568879,"Value":14.0657}
{"Timestamp":1672568909,"Value":14.062}
{"Timestamp":1672568938,"Value":14.062}
{"Timestamp":1672568968,"Value":14.0699}
{"Timestamp":1672568999,"Value":14.0768}
{"Timestamp":1672569028,"Value":14.0704}
{"Timestamp":1672569059,"Value":14.0778}
{"Timestamp":1672569089,"Value":14.0856}
{"Timestamp":1672569118,"Value":14.0506}
{"Timestamp":1672569148,"Value":14.0465}
{"Timestamp":1672569179,"Value":14.0991}
{"Timestamp":1672569209,"Value":14.1132}
{"Timestamp":1672569239,"Value":14.1053}
{"Timestamp":1672569268,"Value":14.1092}
{"Timestamp":1672569298,"Value":14.1211}
{"Timestamp":1672569328,"Value":14.0974}
{"Timestamp":1672569359,"Value":14.1132}
{"Timestamp":1672569388,"Value":14.1132}
{"Timestamp":1672569418,"Value":14.1171}
{"Timestamp":1672569448,"Value":14.1249}
{"Timestamp":1672569479,"Value":14.125}
{"Timestamp":1672569509,"Value":14.1132}
{"Timestamp":1672569538,"Value":14.1211}
{"Timestamp":1672569568,"Value":14.1171}
{"Timestamp":1672569599,"Value":14.1139}
{"Timestamp":1672569628,"Value":14.125}
{"Timestamp":1672569659,"Value":14.1171}
{"Timestamp":1672569688,"Value":14.1093}
{"Timestamp":1672569718,"Value":14.1171}
{"Timestamp":1672569749,"Value":14.1213}
{"Timestamp":1672569779,"Value":14.125}
{"Timestamp":1672569809,"Value":14.1171}
{"Timestamp":1672569839,"Value":14.125}
{"Timestamp":1672569869,"Value":14.1211}
{"Timestamp":1672569898,"Value":14.1171}
{"Timestamp":1672569929,"Value":14.1289}
{"Timestamp":1672569958,"Value":14.125}
{"Timestamp":1672569989,"Value":14.125}
{"Timestamp":1672570019,"Value":14.125}
{"Timestamp":1672570049,"Value":14.125}
{"Timestamp":1672570079,"Value":14.125}
{"Timestamp":1672570108,"Value":14.1289}
{"Timestamp":1672570138,"Value":14.125}
{"Timestamp":1672570169,"Value":14.125}
{"Timestamp":1672570199,"Value":14.1289}
{"Timestamp":1672570228,"Value":14.125}
{"Timestamp":1672570258,"Value":14.1289}
{"Timestamp":1672570289,"Value":14.1286}
{"Timestamp":1672570319,"Value":14.1366}
{"Timestamp":1672570349,"Value":14.1289}
{"Timestamp":1672570378,"Value":14.1483}
{"Timestamp":1672570408,"Value":14.1444}
{"Timestamp":1672570439,"Value":14.1359}
{"Timestamp":1672570469,"Value":14.1366}
{"Timestamp":1672570498,"Value":14.1366}
{"Timestamp":1672570529,"Value":14.125}
{"Timestamp":1672570559,"Value":14.1405}
{"Timestamp":1672570589,"Value":14.1366}
{"Timestamp":1672570619,"Value":14.1444}
{"Timestamp":1672570649,"Value":14.156}
{"Timestamp":1672570678,"Value":14.1444}
{"Timestamp":1672570708,"Value":14.1483}
{"Timestamp":1672570739,"Value":14.1651}
{"Timestamp":1672570769,"Value":14.1599}
{"Timestamp":1672570798,"Value":14.1405}
{"Timestamp":1672570829,"Value":14.1638}
{"Timestamp":1672570858,"Value":14.1829}
{"Timestamp":1672570889,"Value":14.1688}
{"Timestamp":1672570919,"Value":14.1715}
{"Timestamp":1672570948,"Value":14.1831}
{"Timestamp":1672570978,"Value":14.1754}
{"Timestamp":1672571009,"Value":14.1761}
{"Timestamp":1672571039,"Value":14.1832}
{"Timestamp":1672571069,"Value":14.1831}
{"Timestamp":1672571099,"Value":14.187}
{"Timestamp":1672571129,"Value":14.1871}
{"Timestamp":1672571158,"Value":14.187}
{"Timestamp":1672571189,"Value":14.187}
{"Timestamp":1672571219,"Value":14.187}
{"Timestamp":1672571249,"Value":14.187}
{"Timestamp":1672571278,"Value":14.1793}
{"Timestamp":1672571308,"Value":14.187}
{"Timestamp":1672571338,"Value":14.187}
{"Timestamp":1672571369,"Value":14.1981}
{"Timestamp":1672571399,"Value":14.187}
{"Timestamp":1672571429,"Value":14.187}
{"Timestamp":1672571458,"Value":14.187}
{"Timestamp":1672571489,"Value":14.187}
{"Timestamp":1672571519,"Value":14.1909}
{"Timestamp":1672571549,"Value":14.1871}
{"Timestamp":1672571578,"Value":14.1831}
{"Timestamp":1672571608,"Value":14.1909}
{"Timestamp":1672571639,"Value":14.187}
{"Timestamp":1672571669,"Value":14.1831}
{"Timestamp":1672571698,"Value":14.187}
{"Timestamp":1672571729,"Value":14.187}
{"Timestamp":1672571758,"Value":14.1912}
{"Timestamp":1672571788,"Value":14.1831}
{"Timestamp":1672571819,"Value":14.1907}
{"Timestamp":1672571849,"Value":14.1988}
{"Timestamp":1672571878,"Value":14.1949}
{"Timestamp":1672571908,"Value":14.1988}
{"Timestamp":1672571939,"Value":14.1944}
{"Timestamp":1672571969,"Value":14.187}
{"Timestamp":1672571998,"Value":14.1949}
{"Timestamp":1672572029,"Value":14.2028}
{"Timestamp":1672572058,"Value":14.2164}
{"Timestamp":1672572089,"Value":14.2129}
{"Timestamp":1672572119,"Value":14.2146}
{"Timestamp":1672572148,"Value":14.2146}
{"Timestamp":1672572178,"Value":14.2028}
{"Timestamp":1672572208,"Value":14.2421}
{"Timestamp":1672572239,"Value":14.2241}
{"Timestamp":1672572269,"Value":14.2461}
{"Timestamp":1672572298,"Value":14.2382}
{"Timestamp":1672572329,"Value":14.2421}
{"Timestamp":1672572359,"Value":14.2224}
{"Timestamp":1672572389,"Value":14.2264}
{"Timestamp":1672572418,"Value":14.2342}
{"Timestamp":1672572448,"Value":14.2382}
{"Timestamp":1672572479,"Value":14.2426}
{"Timestamp":1672572509,"Value":14.246}
{"Timestamp":1672572539,"Value":14.2461}
{"Timestamp":1672572568,"Value":14.203}
{"Timestamp":1672572598,"Value":14.2225}
{"Timestamp":1672572629,"Value":14.2342}
{"Timestamp":1672572658,"Value":14.2416}
{"Timestamp":1672572663,"Value":14.25}
{"Timestamp":1672572809,"Value":14.1822}
{"Timestamp":1672572839,"Value":14.2224}
{"Timestamp":1672572868,"Value":14.2421}
{"Timestamp":1672572898,"Value":14.2342}
{"Timestamp":1672572928,"Value":14.2264}
{"Timestamp":1672572958,"Value":14.2343}
{"Timestamp":1672572988,"Value":14.2343}
{"Timestamp":1672573018,"Value":14.2303}
{"Timestamp":1672573049,"Value":14.2278}
{"Timestamp":1672573079,"Value":14.2461}
{"Timestamp":1672573109,"Value":14.2382}
{"Timestamp":1672573138,"Value":14.2382}
{"Timestamp":1672573168,"Value":14.2461}
{"Timestamp":1672573199,"Value":14.2463}
{"Timestamp":1672573228,"Value":14.2416}
{"Timestamp":1672573258,"Value":14.2185}
{"Timestamp":1672573289,"Value":14.2241}
{"Timestamp":1672573319,"Value":14.2382}
{"Timestamp":1672573349,"Value":14.2382}
{"Timestamp":1672573379,"Value":14.25}
{"Timestamp":1672573408,"Value":14.25}
{"Timestamp":1672573438,"Value":14.25}
{"Timestamp":1672573468,"Value":14.25}
{"Timestamp":1672573499,"Value":14.2536}
{"Timestamp":1672573528,"Value":14.25}
{"Timestamp":1672573559,"Value":14.25}
{"Timestamp":1672573588,"Value":14.25}
{"Timestamp":1672573619,"Value":14.25}
{"Timestamp":1672573649,"Value":14.2539}
{"Timestamp":1672573679,"Value":14.2577}
{"Timestamp":1672573709,"Value":14.25}
{"Timestamp":1672573738,"Value":14.2461}
{"Timestamp":1672573768,"Value":14.25}
{"Timestamp":1672573799,"Value":14.25}
{"Timestamp":1672573828,"Value":14.2458}
{"Timestamp":1672573859,"Value":14.25}
{"Timestamp":1672573888,"Value":14.2461}
{"Timestamp":1672573919,"Value":14.2463}
{"Timestamp":1672573949,"Value":14.25}
{"Timestamp":1672573979,"Value":14.25}
{"Timestamp":1672574008,"Value":14.25}
{"Timestamp":1672574038,"Value":14.2421}
{"Timestamp":1672574068,"Value":14.2461}
{"Timestamp":1672574099,"Value":14.2463}
{"Timestamp":1672574128,"Value":14.2374}
{"Timestamp":1672574158,"Value":14.2146}
{"Timestamp":1672574188,"Value":14.2461}
{"Timestamp":1672574219,"Value":14.2463}
{"Timestamp":1672574249,"Value":14.25}
{"Timestamp":1672574279,"Value":14.2461}
{"Timestamp":1672574308,"Value":14.25}
{"Timestamp":1672574339,"Value":14.25}
{"Timestamp":1672574369,"Value":14.25}
{"Timestamp":1672574399,"Value":14.25}
{"Timestamp":1672574428,"Value":14.2541}
{"Timestamp":1672574459,"Value":14.2539}
{"Timestamp":1672574488,"Value":14.2539}
{"Timestamp":1672574518,"Value":14.25}
{"Timestamp":1672574549,"Value":14.2536}
{"Timestamp":1672574579,"Value":14.2655}
{"Timestamp":1672574609,"Value":14.2616}
{"Timestamp":1672574638,"Value":14.2539}
{"Timestamp":1672574668,"Value":14.2694}
{"Timestamp":1672574699,"Value":14.2682}
{"Timestamp":1672574728,"Value":14.2665}
{"Timestamp":1672574758,"Value":14.2771}
{"Timestamp":1672574788,"Value":14.281}
{"Timestamp":1672574819,"Value":14.2865}
{"Timestamp":1672574849,"Value":14.3004}
{"Timestamp":1672574879,"Value":14.3004}
{"Timestamp":1672574908,"Value":14.2888}
{"Timestamp":1672574938,"Value":14.3004}
{"Timestamp":1672574969,"Value":14.2938}
{"Timestamp":1672574999,"Value":14.2926}
{"Timestamp":1672575028,"Value":14.2831}
{"Timestamp":1672575058,"Value":14.2733}
{"Timestamp":1672575088,"Value":14.2888}
{"Timestamp":1672575119,"Value":14.2938}
{"Timestamp":1672575149,"Value":14.2848}
{"Timestamp":1672575179,"Value":14.2888}
{"Timestamp":1672575208,"Value":14.3043}
{"Timestamp":1672575238,"Value":14.2888}
{"Timestamp":1672575269,"Value":14.2865}
{"Timestamp":1672575299,"Value":14.2965}
{"Timestamp":1672575328,"Value":14.2748}
{"Timestamp":1672575358,"Value":14.2733}
{"Timestamp":1672575388,"Value":14.2926}
{"Timestamp":1672575419,"Value":14.3011}
{"Timestamp":1672575449,"Value":14.2926}
{"Timestamp":1672575479,"Value":14.3081}
{"Timestamp":1672575508,"Value":14.3043}
{"Timestamp":1672575539,"Value":14.2974}
{"Timestamp":1672575569,"Value":14.2888}
{"Timestamp":1672575599,"Value":14.3081}
{"Timestamp":1672575629,"Value":14.312}
{"Timestamp":1672575658,"Value":14.312}
{"Timestamp":1672575689,"Value":14.3084}
{"Timestamp":1672575719,"Value":14.3159}
{"Timestamp":1672575749,"Value":14.312}
{"Timestamp":1672575778,"Value":14.312}
{"Timestamp":1672575808,"Value":14.3081}
{"Timestamp":1672575839,"Value":14.3157}
{"Timestamp":1672575869,"Value":14.3159}
{"Timestamp":1672575898,"Value":14.3081}
{"Timestamp":1672575929,"Value":14.3159}
{"Timestamp":1672575959,"Value":14.312}
{"Timestamp":1672575989,"Value":14.3081}
{"Timestamp":1672576019,"Value":14.312}
{"Timestamp":1672576048,"Value":14.3081}
{"Timestamp":1672576078,"Value":14.3043}
{"Timestamp":1672576109,"Value":14.3084}
{"Timestamp":1672576139,"Value":14.3081}
{"Timestamp":1672576169,"Value":14.3081}
{"Timestamp":1672576198,"Value":14.312}
{"Timestamp":1672576229,"Value":14.3159}
{"Timestamp":1672576258,"Value":14.3079}
{"Timestamp":1672576289,"Value":14.3121}
{"Timestamp":1672576319,"Value":14.312}
{"Timestamp":1672576348,"Value":14.312}
{"Timestamp":1672576378,"Value":14.3317}
{"Timestamp":1672576409,"Value":14.3157}
{"Timestamp":1672576439,"Value":14.3159}
{"Timestamp":1672576469,"Value":14.3081}
{"Timestamp":1672576499,"Value":14.3159}
{"Timestamp":1672576528,"Value":14.312}
{"Timestamp":1672576558,"Value":14.3159}
{"Timestamp":1672576588,"Value":14.3317}
{"Timestamp":1672576619,"Value":14.3305}
{"Timestamp":1672576649,"Value":14.3317}
{"Timestamp":1672576679,"Value":14.2616}
{"Timestamp":1672576709,"Value":14.2577}
{"Timestamp":1672576738,"Value":14.2771}
{"Timestamp":1672576769,"Value":14.2682}
{"Timestamp":1672576799,"Value":14.2733}
{"Timestamp":1672576828,"Value":14.2955}
{"Timestamp":1672576858,"Value":14.3199}
{"Timestamp":1672576889,"Value":14.3121}
{"Timestamp":1672576919,"Value":14.3239}
{"Timestamp":1672576949,"Value":14.3396}
{"Timestamp":1672576978,"Value":14.3238}
{"Timestamp":1672577008,"Value":14.3356}
{"Timestamp":1672577039,"Value":14.3305}
{"Timestamp":1672577069,"Value":14.312}
{"Timestamp":1672577098,"Value":14.3356}
{"Timestamp":1672577129,"Value":14.3356}
{"Timestamp":1672577158,"Value":14.3372}
{"Timestamp":1672577189,"Value":14.3268}
{"Timestamp":1672577219,"Value":14.3474}
{"Timestamp":1672577249,"Value":14.3553}
{"Timestamp":1672577279,"Value":14.3435}
{"Timestamp":1672577308,"Value":14.3278}
{"Timestamp":1672577339,"Value":14.3491}
{"Timestamp":1672577369,"Value":14.3474}
{"Timestamp":1672577399,"Value":14.3514}
{"Timestamp":1672577429,"Value":14.3671}
{"Timestamp":1672577458,"Value":14.3414}
{"Timestamp":1672577489,"Value":14.3491}
{"Timestamp":1672577519,"Value":14.3593}
{"Timestamp":1672577548,"Value":14.3474}
{"Timestamp":1672577578,"Value":14.3514}
{"Timestamp":1672577609,"Value":14.3491}
{"Timestamp":1672577639,"Value":14.3435}
{"Timestamp":1672577669,"Value":14.3514}
{"Timestamp":1672577698,"Value":14.3474}
{"Timestamp":1672577729,"Value":14.3553}
{"Timestamp":1672577758,"Value":14.3498}
{"Timestamp":1672577789,"Value":14.3676}
{"Timestamp":1672577819,"Value":14.3593}
{"Timestamp":1672577849,"Value":14.3396}
{"Timestamp":1672577878,"Value":14.3396}
{"Timestamp":1672577908,"Value":14.3435}
{"Timestamp":1672577939,"Value":14.3342}
{"Timestamp":1672577969,"Value":14.3553}
{"Timestamp":1672577998,"Value":14.3592}
{"Timestamp":1672578029,"Value":14.3474}
{"Timestamp":1672578058,"Value":14.3582}
{"Timestamp":1672578089,"Value":14.3528}
{"Timestamp":1672578119,"Value":14.3671}
{"Timestamp":1672578148,"Value":14.3435}
{"Timestamp":1672578178,"Value":14.3474}
{"Timestamp":1672578209,"Value":14.3639}
{"Timestamp":1672578239,"Value":14.3711}
{"Timestamp":1672578269,"Value":14.3711}
{"Timestamp":1672578298,"Value":14.3711}
{"Timestamp":1672578329,"Value":14.3593}
{"Timestamp":1672578359,"Value":14.3711}
{"Timestamp":1672578389,"Value":14.3671}
{"Timestamp":1672578419,"Value":14.3593}
{"Timestamp":1672578448,"Value":14.3317}
{"Timestamp":1672578478,"Value":14.3474}
{"Timestamp":1672578509,"Value":14.375}
{"Timestamp":1672578539,"Value":14.375}
{"Timestamp":1672578568,"Value":14.3593}
{"Timestamp":1672578598,"Value":14.3474}
{"Timestamp":1672578629,"Value":14.3553}
{"Timestamp":1672578659,"Value":14.3356}
{"Timestamp":1672578689,"Value":14.3435}
{"Timestamp":1672578718,"Value":14.3553}
{"Timestamp":1672578748,"Value":14.3632}
{"Timestamp":1672578779,"Value":14.3639}
{"Timestamp":1672578809,"Value":14.3632}
{"Timestamp":1672578839,"Value":14.3592}
{"Timestamp":1672578868,"Value":14.3553}
{"Timestamp":1672578898,"Value":14.3711}
{"Timestamp":1672578929,"Value":14.3632}
{"Timestamp":1672578959,"Value":14.3671}
{"Timestamp":1672578989,"Value":14.3749}
{"Timestamp":1672579019,"Value":14.3632}
{"Timestamp":1672579048,"Value":14.3671}
{"Timestamp":1672579078,"Value":14.3553}
{"Timestamp":1672579109,"Value":14.3639}
{"Timestamp":1672579139,"Value":14.3711}
{"Timestamp":1672579169,"Value":14.3593}
{"Timestamp":1672579198,"Value":14.3711}
{"Timestamp":1672579229,"Value":14.3749}
{"Timestamp":1672579259,"Value":14.375}
{"Timestamp":1672579289,"Value":14.375}
{"Timestamp":1672579319,"Value":14.375}
{"Timestamp":1672579349,"Value":14.3711}
{"Timestamp":1672579378,"Value":14.3711}
{"Timestamp":1672579408,"Value":14.3711}
{"Timestamp":1672579439,"Value":14.3676}
{"Timestamp":1672579469,"Value":14.3632}
{"Timestamp":1672579499,"Value":14.375}
{"Timestamp":1672579529,"Value":14.3711}
{"Timestamp":1672579558,"Value":14.375}
{"Timestamp":1672579588,"Value":14.3789}
{"Timestamp":1672579619,"Value":14.3713}
{"Timestamp":1672579649,"Value":14.3671}
{"Timestamp":1672579678,"Value":14.3553}
{"Timestamp":1672579708,"Value":14.3514}
{"Timestamp":1672579739,"Value":14.3491}
{"Timestamp":1672579769,"Value":14.3711}
{"Timestamp":1672579799,"Value":14.3632}
{"Timestamp":1672579828,"Value":14.375}
{"Timestamp":1672579858,"Value":14.3593}
{"Timestamp":1672579889,"Value":14.3602}
{"Timestamp":1672579919,"Value":14.3553}
{"Timestamp":1672579949,"Value":14.3514}
{"Timestamp":1672579978,"Value":14.3435}
{"Timestamp":1672580008,"Value":14.3356}
{"Timestamp":1672580039,"Value":14.3379}
{"Timestamp":1672580069,"Value":14.3514}
{"Timestamp":1672580098,"Value":14.3553}
{"Timestamp":1672580129,"Value":14.3435}
{"Timestamp":1672580158,"Value":14.3708}
{"Timestamp":1672580189,"Value":14.3417}
{"Timestamp":1672580219,"Value":14.3632}
{"Timestamp":1672580248,"Value":14.3711}
{"Timestamp":1672580278,"Value":14.3749}
{"Timestamp":1672580308,"Value":14.375}
{"Timestamp":1672580339,"Value":14.3713}
{"Timestamp":1672580369,"Value":14.3711}
{"Timestamp":1672580398,"Value":14.375}
{"Timestamp":1672580429,"Value":14.375}
{"Timestamp":1672580459,"Value":14.375}
{"Timestamp":1672580489,"Value":14.3593}
{"Timestamp":1672580519,"Value":14.3593}
{"Timestamp":1672580549,"Value":14.3632}
{"Timestamp":1672580578,"Value":14.3671}
{"Timestamp":1672580608,"Value":14.3632}
{"Timestamp":1672580639,"Value":14.3639}
{"Timestamp":1672580669,"Value":14.3671}
{"Timestamp":1672580699,"Value":14.375}
{"Timestamp":1672580729,"Value":14.3632}
{"Timestamp":1672580758,"Value":14.3708}
{"Timestamp":1672580789,"Value":14.3415}
{"Timestamp":1672580819,"Value":14.312}
{"Timestamp":1672580849,"Value":14.312}
{"Timestamp":1672580878,"Value":14.312}
{"Timestamp":1672580908,"Value":14.3435}
{"Timestamp":1672580939,"Value":14.3786}
{"Timestamp":1672580969,"Value":14.3789}
{"Timestamp":1672580999,"Value":14.371}
{"Timestamp":1672581029,"Value":14.3711}
{"Timestamp":1672581059,"Value":14.3828}
{"Timestamp":1672581089,"Value":14.3789}
{"Timestamp":1672581119,"Value":14.3789}
{"Timestamp":1672581148,"Value":14.3827}
{"Timestamp":1672581178,"Value":14.3905}
{"Timestamp":1672581209,"Value":14.3859}
{"Timestamp":1672581239,"Value":14.3866}
{"Timestamp":1672581269,"Value":14.3905}
{"Timestamp":1672581298,"Value":14.3828}
{"Timestamp":1672581329,"Value":14.375}
{"Timestamp":1672581359,"Value":14.3866}
{"Timestamp":1672581389,"Value":14.375}
{"Timestamp":1672581418,"Value":14.3827}
{"Timestamp":1672581448,"Value":14.375}
{"Timestamp":1672581479,"Value":14.3896}
{"Timestamp":1672581509,"Value":14.3828}
{"Timestamp":1672581538,"Value":14.3827}
{"Timestamp":1672581568,"Value":14.375}
{"Timestamp":1672581599,"Value":14.3859}
{"Timestamp":1672581628,"Value":14.3833}
{"Timestamp":1672581659,"Value":14.3789}
{"Timestamp":1672581688,"Value":14.3671}
{"Timestamp":1672581718,"Value":14.3866}
{"Timestamp":1672581749,"Value":14.3859}
{"Timestamp":1672581779,"Value":14.3828}
{"Timestamp":1672581809,"Value":14.375}
{"Timestamp":1672581838,"Value":14.3866}
{"Timestamp":1672581868,"Value":14.3789}
{"Timestamp":1672581899,"Value":14.3823}
{"Timestamp":1672581928,"Value":14.375}
{"Timestamp":1672581958,"Value":14.375}
{"Timestamp":1672581988,"Value":14.3789}
{"Timestamp":1672582019,"Value":14.3713}
{"Timestamp":1672582049,"Value":14.3789}
{"Timestamp":1672582079,"Value":14.3789}
{"Timestamp":1672582109,"Value":14.375}
{"Timestamp":1672582139,"Value":14.3866}
{"Timestamp":1672582168,"Value":14.4215}
{"Timestamp":1672582198,"Value":14.3905}
{"Timestamp":1672582228,"Value":14.3866}
{"Timestamp":1672582259,"Value":14.3944}
{"Timestamp":1672582288,"Value":14.3944}
{"Timestamp":1672582318,"Value":14.3199}
{"Timestamp":1672582349,"Value":14.3305}
{"Timestamp":1672582379,"Value":14.3396}
{"Timestamp":1672582409,"Value":14.3317}
{"Timestamp":1672582438,"Value":14.3435}
{"Timestamp":1672582468,"Value":14.3238}
{"Timestamp":1672582498,"Value":14.3866}
{"Timestamp":1672582529,"Value":14.3944}
{"Timestamp":1672582559,"Value":14.4138}
{"Timestamp":1672582589,"Value":14.406}
{"Timestamp":1672582618,"Value":14.4021}
{"Timestamp":1672582648,"Value":14.4021}
{"Timestamp":1672582679,"Value":14.3932}
{"Timestamp":1672582709,"Value":14.3905}
{"Timestamp":1672582739,"Value":14.406}
{"Timestamp":1672582768,"Value":14.3983}
{"Timestamp":1672582798,"Value":14.3905}
{"Timestamp":1672582828,"Value":14.3396}
{"Timestamp":1672582859,"Value":14.3592}
{"Timestamp":1672582888,"Value":14.3789}
{"Timestamp":1672582918,"Value":14.3866}
{"Timestamp":1672582949,"Value":14.3823}
{"Timestamp":1672582979,"Value":14.3789}
{"Timestamp":1672583009,"Value":14.375}
{"Timestamp":1672583038,"Value":14.3905}
{"Timestamp":1672583068,"Value":14.3828}
{"Timestamp":1672583099,"Value":14.3896}
{"Timestamp":1672583128,"Value":14.3874}
{"Timestamp":1672583158,"Value":14.3789}
{"Timestamp":1672583188,"Value":14.3827}
{"Timestamp":1672583219,"Value":14.3823}
{"Timestamp":1672583249,"Value":14.3828}
{"Timestamp":1672583278,"Value":14.3828}
{"Timestamp":1672583308,"Value":14.3866}
{"Timestamp":1672583339,"Value":14.3786}
{"Timestamp":1672583369,"Value":14.3866}
{"Timestamp":1672583398,"Value":14.375}
{"Timestamp":1672583429,"Value":14.3943}
{"Timestamp":1672583458,"Value":14.3833}
{"Timestamp":1672583488,"Value":14.3828}
{"Timestamp":1672583519,"Value":14.3859}
{"Timestamp":1672583549,"Value":14.3789}
{"Timestamp":1672583578,"Value":14.3789}
{"Timestamp":1672583608,"Value":14.3789}
{"Timestamp":1672583639,"Value":14.3969}
{"Timestamp":1672583669,"Value":14.3711}
{"Timestamp":1672583699,"Value":14.375}
{"Timestamp":1672583728,"Value":14.3791}
{"Timestamp":1672583758,"Value":14.3671}
{"Timestamp":1672583789,"Value":14.3823}
{"Timestamp":1672583819,"Value":14.375}
{"Timestamp":1672583849,"Value":14.3866}
{"Timestamp":1672583879,"Value":14.3828}
{"Timestamp":1672583909,"Value":14.375}
{"Timestamp":1672583938,"Value":14.3828}
{"Timestamp":1672583968,"Value":14.3356}
{"Timestamp":1672583999,"Value":14.3231}
{"Timestamp":1672584028,"Value":14.312}
{"Timestamp":1672584058,"Value":14.312}
{"Timestamp":1672584088,"Value":14.3121}
{"Timestamp":1672584119,"Value":14.312}
{"Timestamp":1672584149,"Value":14.3317}
{"Timestamp":1672584178,"Value":14.3356}
{"Timestamp":1672584208,"Value":14.3434}
{"Timestamp":1672584238,"Value":14.406}
{"Timestamp":1672584269,"Value":14.4042}
{"Timestamp":1672584299,"Value":14.4021}
{"Timestamp":1672584328,"Value":14.3957}
{"Timestamp":1672584358,"Value":14.3905}
{"Timestamp":1672584388,"Value":14.4021}
{"Timestamp":1672584419,"Value":14.3932}
{"Timestamp":1672584449,"Value":14.3827}
{"Timestamp":1672584478,"Value":14.3789}
{"Timestamp":1672584508,"Value":14.3905}
{"Timestamp":1672584539,"Value":14.3823}
{"Timestamp":1672584569,"Value":14.3983}
{"Timestamp":1672584599,"Value":14.3827}
{"Timestamp":1672584628,"Value":14.3833}
{"Timestamp":1672584658,"Value":14.3905}
{"Timestamp":1672584689,"Value":14.3823}
{"Timestamp":1672584719,"Value":14.375}
{"Timestamp":1672584749,"Value":14.3828}
{"Timestamp":1672584778,"Value":14.3828}
{"Timestamp":1672584808,"Value":14.375}
{"Timestamp":1672584839,"Value":14.3823}
{"Timestamp":1672584869,"Value":14.3866}
{"Timestamp":1672584899,"Value":14.3828}
{"Timestamp":1672584928,"Value":14.3833}
{"Timestamp":1672584958,"Value":14.3749}
{"Timestamp":1672584988,"Value":14.3827}
{"Timestamp":1672585019,"Value":14.375}
{"Timestamp":1672585049,"Value":14.3474}
{"Timestamp":1672585078,"Value":14.3671}
{"Timestamp":1672585108,"Value":14.3789}
{"Timestamp":1672585138,"Value":14.3866}
{"Timestamp":1672585169,"Value":14.3823}
{"Timestamp":1672585199,"Value":14.3789}
{"Timestamp":1672585228,"Value":14.3874}
{"Timestamp":1672585259,"Value":14.3944}
{"Timestamp":1672585288,"Value":14.3789}
{"Timestamp":1672585318,"Value":14.3711}
{"Timestamp":1672585349,"Value":14.3823}
{"Timestamp":1672585379,"Value":14.3789}
{"Timestamp":1672585408,"Value":14.375}
{"Timestamp":1672585438,"Value":14.3828}
{"Timestamp":1672585469,"Value":14.3859}
{"Timestamp":1672585499,"Value":14.3789}
{"Timestamp":1672585528,"Value":14.375}
{"Timestamp":1672585558,"Value":14.375}
{"Timestamp":1672585588,"Value":14.3789}
{"Timestamp":1672585619,"Value":14.3713}
{"Timestamp":1672585649,"Value":14.3789}
{"Timestamp":1672585679,"Value":14.3749}
{"Timestamp":1672585709,"Value":14.375}
{"Timestamp":1672585738,"Value":14.375}
{"Timestamp":1672585768,"Value":14.375}
{"Timestamp":1672585799,"Value":14.375}
{"Timestamp":1672585828,"Value":14.375}
{"Timestamp":1672585858,"Value":14.375}
{"Timestamp":1672585888,"Value":14.375}
{"Timestamp":1672585919,"Value":14.3713}
{"Timestamp":1672585949,"Value":14.3711}
{"Timestamp":1672585978,"Value":14.3593}
{"Timestamp":1672586008,"Value":14.3474}
{"Timestamp":1672586039,"Value":14.3491}
{"Timestamp":1672586069,"Value":14.3592}
{"Timestamp":1672586099,"Value":14.3356}
{"Timestamp":1672586127,"Value":14.3456}
{"Timestamp":1672586158,"Value":14.3553}
{"Timestamp":1672586189,"Value":14.3491}
{"Timestamp":1672586219,"Value":14.3514}
{"Timestamp":1672586249,"Value":14.3671}
{"Timestamp":1672586278,"Value":14.3671}
{"Timestamp":1672586308,"Value":14.3632}
{"Timestamp":1672586339,"Value":14.3602}
{"Timestamp":1672586369,"Value":14.3435}
{"Timestamp":1672586398,"Value":14.3474}
{"Timestamp":1672586429,"Value":14.3435}
{"Timestamp":1672586458,"Value":14.3372}
{"Timestamp":1672586489,"Value":14.3454}
{"Timestamp":1672586519,"Value":14.3593}
{"Timestamp":1672586548,"Value":14.3514}
{"Timestamp":1672586578,"Value":14.3396}
{"Timestamp":1672586609,"Value":14.3416}
{"Timestamp":1672586639,"Value":14.3435}
{"Timestamp":1672586668,"Value":14.3435}
{"Timestamp":1672586698,"Value":14.3199}
{"Timestamp":1672586728,"Value":14.3238}
{"Timestamp":1672586759,"Value":14.3474}
{"Timestamp":1672586788,"Value":14.3278}
{"Timestamp":1672586818,"Value":14.3396}
{"Timestamp":1672586849,"Value":14.3379}
{"Timestamp":1672586879,"Value":14.3474}
{"Timestamp":1672586908,"Value":14.3474}
{"Timestamp":1672586938,"Value":14.3356}
{"Timestamp":1672586969,"Value":14.3194}
{"Timestamp":1672586999,"Value":14.3199}
{"Timestamp":1672587028,"Value":14.333}
{"Timestamp":1672587058,"Value":14.3238}
{"Timestamp":1672587088,"Value":14.3278}
{"Timestamp":1672587119,"Value":14.3157}
{"Timestamp":1672587149,"Value":14.3159}
{"Timestamp":1672587179,"Value":14.3317}
{"Timestamp":1672587208,"Value":14.3396}
{"Timestamp":1672587238,"Value":14.312}
{"Timestamp":1672587269,"Value":14.3268}
{"Timestamp":1672587299,"Value":14.3396}
{"Timestamp":1672587328,"Value":14.3372}
{"Timestamp":1672587358,"Value":14.3238}
{"Timestamp":1672587388,"Value":14.3161}
{"Timestamp":1672587419,"Value":14.3194}
{"Timestamp":1672587449,"Value":14.3278}
{"Timestamp":1672587479,"Value":14.3199}
{"Timestamp":1672587508,"Value":14.312}
{"Timestamp":1672587538,"Value":14.3199}
{"Timestamp":1672587569,"Value":14.3157}
{"Timestamp":1672587599,"Value":14.3238}
{"Timestamp":1672587628,"Value":14.3204}
{"Timestamp":1672587658,"Value":14.3159}
{"Timestamp":1672587689,"Value":14.312}
{"Timestamp":1672587719,"Value":14.312}
{"Timestamp":1672587749,"Value":14.312}
{"Timestamp":1672587778,"Value":14.3081}
{"Timestamp":1672587808,"Value":14.3081}
{"Timestamp":1672587839,"Value":14.3084}
{"Timestamp":1672587869,"Value":14.2965}
{"Timestamp":1672587899,"Value":14.2771}
{"Timestamp":1672587928,"Value":14.3079}
{"Timestamp":1672587958,"Value":14.3043}
{"Timestamp":1672587988,"Value":14.312}
{"Timestamp":1672588019,"Value":14.312}
{"Timestamp":1672588049,"Value":14.3081}
{"Timestamp":1672588079,"Value":14.312}
{"Timestamp":1672588108,"Value":14.3043}
{"Timestamp":1672588138,"Value":14.3004}
{"Timestamp":1672588169,"Value":14.2974}
{"Timestamp":1672588199,"Value":14.3082}
{"Timestamp":1672588228,"Value":14.3079}
{"Timestamp":1672588258,"Value":14.312}
{"Timestamp":1672588288,"Value":14.312}
{"Timestamp":1672588319,"Value":14.312}
{"Timestamp":1672588349,"Value":14.3043}
{"Timestamp":1672588378,"Value":14.312}
{"Timestamp":1672588408,"Value":14.3043}
{"Timestamp":1672588439,"Value":14.2974}
{"Timestamp":1672588469,"Value":14.2655}
{"Timestamp":1672588499,"Value":14.2655}
{"Timestamp":1672588529,"Value":14.2342}
{"Timestamp":1672588558,"Value":14.208}
{"Timestamp":1672588589,"Value":14.2055}
{"Timestamp":1672588619,"Value":14.2655}
{"Timestamp":1672588648,"Value":14.281}
{"Timestamp":1672588678,"Value":14.2655}
{"Timestamp":1672588708,"Value":14.2578}
{"Timestamp":1672588739,"Value":14.2536}
{"Timestamp":1672588769,"Value":14.2577}
{"Timestamp":1672588798,"Value":14.2616}
{"Timestamp":1672588829,"Value":14.2578}
{"Timestamp":1672588858,"Value":14.2789}
{"Timestamp":1672588889,"Value":14.2573}
{"Timestamp":1672588919,"Value":14.2694}
{"Timestamp":1672588949,"Value":14.2578}
{"Timestamp":1672588978,"Value":14.281}
{"Timestamp":1672589008,"Value":14.2539}
{"Timestamp":1672589039,"Value":14.2609}
{"Timestamp":1672589069,"Value":14.2106}
{"Timestamp":1672589099,"Value":14.1909}
{"Timestamp":1672589129,"Value":14.2067}
{"Timestamp":1672589158,"Value":14.1996}
{"Timestamp":1672589189,"Value":14.2092}
{"Timestamp":1672589219,"Value":14.2028}
{"Timestamp":1672589248,"Value":14.2771}
{"Timestamp":1672589278,"Value":14.2694}
{"Timestamp":1672589309,"Value":14.2865}
{"Timestamp":1672589339,"Value":14.2578}
{"Timestamp":1672589369,"Value":14.2342}
{"Timestamp":1672589398,"Value":14.2499}
{"Timestamp":1672589429,"Value":14.25}
{"Timestamp":1672589459,"Value":14.2539}
{"Timestamp":1672589489,"Value":14.25}
{"Timestamp":1672589519,"Value":14.2421}
{"Timestamp":1672589548,"Value":14.2461}
{"Timestamp":1672589578,"Value":14.25}
{"Timestamp":1672589608,"Value":14.2461}
{"Timestamp":1672589639,"Value":14.2463}
{"Timestamp":1672589669,"Value":14.25}
{"Timestamp":1672589699,"Value":14.2461}
{"Timestamp":1672589728,"Value":14.1954}
{"Timestamp":1672589759,"Value":14.187}
{"Timestamp":1672589789,"Value":14.1909}
{"Timestamp":1672589818,"Value":14.1909}
{"Timestamp":1672589849,"Value":14.2314}
{"Timestamp":1672589879,"Value":14.25}
{"Timestamp":1672589909,"Value":14.25}
{"Timestamp":1672589938,"Value":14.2461}
{"Timestamp":1672589968,"Value":14.2382}
{"Timestamp":1672589999,"Value":14.25}
{"Timestamp":1672590028,"Value":14.25}
{"Timestamp":1672590058,"Value":14.25}
{"Timestamp":1672590088,"Value":14.2421}
{"Timestamp":1672590119,"Value":14.25}
{"Timestamp":1672590149,"Value":14.2461}
{"Timestamp":1672590178,"Value":14.2461}
{"Timestamp":1672590208,"Value":14.2421}
{"Timestamp":1672590239,"Value":14.25}
{"Timestamp":1672590269,"Value":14.25}
{"Timestamp":1672590299,"Value":14.25}
{"Timestamp":1672590328,"Value":14.2374}
{"Timestamp":1672590358,"Value":14.2382}
{"Timestamp":1672590388,"Value":14.2382}
{"Timestamp":1672590419,"Value":14.2426}
{"Timestamp":1672590449,"Value":14.2146}
{"Timestamp":1672590478,"Value":14.2264}
{"Timestamp":1672590508,"Value":14.2146}
{"Timestamp":1672590539,"Value":14.2426}
{"Timestamp":1672590569,"Value":14.2421}
{"Timestamp":1672590599,"Value":14.2382}
{"Timestamp":1672590628,"Value":14.1912}
{"Timestamp":1672590659,"Value":14.2067}
{"Timestamp":1672590688,"Value":14.2146}
{"Timestamp":1672590718,"Value":14.2106}
{"Timestamp":1672590748,"Value":14.2264}
{"Timestamp":1672590779,"Value":14.2426}
{"Timestamp":1672590809,"Value":14.2421}
{"Timestamp":1672590838,"Value":14.2421}
{"Timestamp":1672590868,"Value":14.2461}
{"Timestamp":1672590899,"Value":14.2426}
{"Timestamp":1672590928,"Value":14.25}
{"Timestamp":1672590959,"Value":14.2421}
{"Timestamp":1672590988,"Value":14.2461}
{"Timestamp":1672591018,"Value":14.187}
{"Timestamp":1672591048,"Value":14.1754}
{"Timestamp":1672591079,"Value":14.1761}
{"Timestamp":1672591109,"Value":14.1715}
{"Timestamp":1672591138,"Value":14.187}
{"Timestamp":1672591168,"Value":14.2068}
{"Timestamp":1672591199,"Value":14.2315}
{"Timestamp":1672591228,"Value":14.2206}
{"Timestamp":1672591258,"Value":14.2264}
{"Timestamp":1672591288,"Value":14.2382}
{"Timestamp":1672591319,"Value":14.2426}
{"Timestamp":1672591349,"Value":14.2224}
{"Timestamp":1672591379,"Value":14.2342}
{"Timestamp":1672591408,"Value":14.2381}
{"Timestamp":1672591438,"Value":14.2264}
{"Timestamp":1672591469,"Value":14.2204}
{"Timestamp":1672591499,"Value":14.2106}
{"Timestamp":1672591528,"Value":14.208}
{"Timestamp":1672591559,"Value":14.2264}
{"Timestamp":1672591589,"Value":14.2343}
{"Timestamp":1672591619,"Value":14.2224}
{"Timestamp":1672591648,"Value":14.2303}
{"Timestamp":1672591679,"Value":14.2352}
{"Timestamp":1672591709,"Value":14.2382}
{"Timestamp":1672591739,"Value":14.2224}
{"Timestamp":1672591768,"Value":14.2146}
{"Timestamp":1672591799,"Value":14.2129}
{"Timestamp":1672591828,"Value":14.1996}
{"Timestamp":1672591858,"Value":14.2068}
{"Timestamp":1672591888,"Value":14.1521}
{"Timestamp":1672591919,"Value":14.1945}
{"Timestamp":1672591949,"Value":14.1909}
{"Timestamp":1672591979,"Value":14.1949}
{"Timestamp":1672592008,"Value":14.1909}
{"Timestamp":1672592038,"Value":14.1909}
{"Timestamp":1672592069,"Value":14.1944}
{"Timestamp":1672592099,"Value":14.1949}
{"Timestamp":1672592128,"Value":14.1954}
{"Timestamp":1672592158,"Value":14.1909}
{"Timestamp":1672592189,"Value":14.1981}
{"Timestamp":1672592219,"Value":14.187}
{"Timestamp":1672592249,"Value":14.1289}
{"Timestamp":1672592278,"Value":14.1521}
{"Timestamp":1672592309,"Value":14.187}
{"Timestamp":1672592339,"Value":14.187}
{"Timestamp":1672592369,"Value":14.187}
{"Timestamp":1672592398,"Value":14.1909}
{"Timestamp":1672592429,"Value":14.1831}
{"Timestamp":1672592458,"Value":14.1912}
{"Timestamp":1672592489,"Value":14.187}
{"Timestamp":1672592519,"Value":14.187}
{"Timestamp":1672592548,"Value":14.187}
{"Timestamp":1672592578,"Value":14.1909}
{"Timestamp":1672592608,"Value":14.187}
{"Timestamp":1672592639,"Value":14.1944}
{"Timestamp":1672592669,"Value":14.2067}
{"Timestamp":1672592698,"Value":14.1949}
{"Timestamp":1672592729,"Value":14.1949}
{"Timestamp":1672592759,"Value":14.1909}
{"Timestamp":1672592789,"Value":14.187}
{"Timestamp":1672592819,"Value":14.1831}
{"Timestamp":1672592848,"Value":14.1871}
{"Timestamp":1672592878,"Value":14.187}
{"Timestamp":1672592909,"Value":14.1797}
{"Timestamp":1672592939,"Value":14.1831}
{"Timestamp":1672592969,"Value":14.1831}
{"Timestamp":1672592999,"Value":14.1793}
{"Timestamp":1672593028,"Value":14.1829}
{"Timestamp":1672593058,"Value":14.187}
{"Timestamp":1672593088,"Value":14.1754}
{"Timestamp":1672593119,"Value":14.1834}
{"Timestamp":1672593149,"Value":14.1831}
{"Timestamp":1672593178,"Value":14.1831}
{"Timestamp":1672593208,"Value":14.1676}
{"Timestamp":1672593239,"Value":14.1578}
{"Timestamp":1672593269,"Value":14.1638}
{"Timestamp":1672593299,"Value":14.1715}
{"Timestamp":1672593328,"Value":14.1581}
{"Timestamp":1672593359,"Value":14.1483}
{"Timestamp":1672593388,"Value":14.1715}
{"Timestamp":1672593418,"Value":14.1676}
{"Timestamp":1672593449,"Value":14.1542}
{"Timestamp":1672593479,"Value":14.1638}
{"Timestamp":1672593508,"Value":14.1209}
{"Timestamp":1672593538,"Value":14.1171}
{"Timestamp":1672593569,"Value":14.1101}
{"Timestamp":1672593599,"Value":14.1715}
{"Timestamp":1672593628,"Value":14.1415}
{"Timestamp":1672593658,"Value":14.125}
{"Timestamp":1672593688,"Value":14.1483}
{"Timestamp":1672593719,"Value":14.1469}
{"Timestamp":1672593749,"Value":14.1444}
{"Timestamp":1672593778,"Value":14.1444}
{"Timestamp":1672593808,"Value":14.1289}
{"Timestamp":1672593839,"Value":14.125}
{"Timestamp":1672593869,"Value":14.1289}
{"Timestamp":1672593899,"Value":14.1328}
{"Timestamp":1672593928,"Value":14.1333}
{"Timestamp":1672593958,"Value":14.125}
{"Timestamp":1672593989,"Value":14.1213}
{"Timestamp":1672594019,"Value":14.1327}
{"Timestamp":1672594049,"Value":14.1289}
{"Timestamp":1672594078,"Value":14.1249}
{"Timestamp":1672594108,"Value":14.1289}
{"Timestamp":1672594138,"Value":14.1289}
{"Timestamp":1672594169,"Value":14.1286}
{"Timestamp":1672594199,"Value":14.1289}
{"Timestamp":1672594228,"Value":14.1291}
{"Timestamp":1672594258,"Value":14.1289}
{"Timestamp":1672594288,"Value":14.1366}
{"Timestamp":1672594319,"Value":14.1286}
{"Timestamp":1672594349,"Value":14.1289}
{"Timestamp":1672594378,"Value":14.125}
{"Timestamp":1672594408,"Value":14.125}
{"Timestamp":1672594439,"Value":14.1176}
{"Timestamp":1672594469,"Value":14.125}
{"Timestamp":1672594499,"Value":14.1132}
{"Timestamp":1672594528,"Value":14.1291}
{"Timestamp":1672594558,"Value":14.1211}
{"Timestamp":1672594588,"Value":14.125}
{"Timestamp":1672594619,"Value":14.1213}
{"Timestamp":1672594649,"Value":14.1327}
{"Timestamp":1672594679,"Value":14.1289}
{"Timestamp":1672594709,"Value":14.1211}
{"Timestamp":1672594738,"Value":14.1211}
{"Timestamp":1672594768,"Value":14.1289}
{"Timestamp":1672594799,"Value":14.1176}
{"Timestamp":1672594828,"Value":14.1208}
{"Timestamp":1672594858,"Value":14.1171}
{"Timestamp":1672594888,"Value":14.1211}
{"Timestamp":1672594919,"Value":14.125}
{"Timestamp":1672594949,"Value":14.1171}
{"Timestamp":1672594978,"Value":14.125}
{"Timestamp":1672595008,"Value":14.125}
{"Timestamp":1672595039,"Value":14.125}
{"Timestamp":1672595069,"Value":14.125}
{"Timestamp":1672595099,"Value":14.1211}
{"Timestamp":1672595128,"Value":14.1166}
{"Timestamp":1672595158,"Value":14.1289}
{"Timestamp":1672595188,"Value":14.125}
{"Timestamp":1672595219,"Value":14.1102}
{"Timestamp":1672595249,"Value":14.125}
{"Timestamp":1672595278,"Value":14.125}
{"Timestamp":1672595308,"Value":14.1171}
{"Timestamp":1672595338,"Value":14.0974}
{"Timestamp":1672595369,"Value":14.1176}
{"Timestamp":1672595399,"Value":14.0935}
{"Timestamp":1672595429,"Value":14.1092}
{"Timestamp":1672595458,"Value":14.1082}
{"Timestamp":1672595489,"Value":14.0954}
{"Timestamp":1672595519,"Value":14.0856}
{"Timestamp":1672595549,"Value":14.0935}
{"Timestamp":1672595578,"Value":14.1053}
{"Timestamp":1672595608,"Value":14.1132}
{"Timestamp":1672595639,"Value":14.0916}
{"Timestamp":1672595669,"Value":14.0974}
{"Timestamp":1672595699,"Value":14.0974}
{"Timestamp":1672595728,"Value":14.0914}
{"Timestamp":1672595758,"Value":14.0778}
{"Timestamp":1672595789,"Value":14.0657}
{"Timestamp":1672595819,"Value":14.0778}
{"Timestamp":1672595849,"Value":14.0856}
{"Timestamp":1672595878,"Value":14.0699}
{"Timestamp":1672595908,"Value":14.0738}
{"Timestamp":1672595939,"Value":14.0842}
{"Timestamp":1672595969,"Value":14.0738}
{"Timestamp":1672595999,"Value":14.0974}
{"Timestamp":1672596028,"Value":14.0704}
{"Timestamp":1672596058,"Value":14.0817}
{"Timestamp":1672596089,"Value":14.0731}
{"Timestamp":1672596119,"Value":14.0778}
{"Timestamp":1672596149,"Value":14.1014}
{"Timestamp":1672596178,"Value":14.0935}
{"Timestamp":1672596208,"Value":14.1053}
{"Timestamp":1672596239,"Value":14.0879}
{"Timestamp":1672596269,"Value":14.0778}
{"Timestamp":1672596299,"Value":14.0935}
{"Timestamp":1672596328,"Value":14.0621}
{"Timestamp":1672596358,"Value":14.062}
{"Timestamp":1672596389,"Value":14.0731}
{"Timestamp":1672596419,"Value":14.0659}
{"Timestamp":1672596449,"Value":14.062}
{"Timestamp":1672596478,"Value":14.0699}
{"Timestamp":1672596508,"Value":14.062}
{"Timestamp":1672596538,"Value":14.0778}
{"Timestamp":1672596569,"Value":14.0805}
{"Timestamp":1672596599,"Value":14.0974}
{"Timestamp":1672596628,"Value":14.0662}
{"Timestamp":1672596658,"Value":14.0699}
{"Timestamp":1672596688,"Value":14.062}
{"Timestamp":1672596719,"Value":14.0768}
{"Timestamp":1672596749,"Value":14.0738}
{"Timestamp":1672596778,"Value":14.0659}
{"Timestamp":1672596808,"Value":14.062}
{"Timestamp":1672596838,"Value":14.062}
{"Timestamp":1672596869,"Value":14.062}
{"Timestamp":1672596899,"Value":14.062}
{"Timestamp":1672596928,"Value":14.0662}
{"Timestamp":1672596958,"Value":14.062}
{"Timestamp":1672596989,"Value":14.0657}
{"Timestamp":1672597019,"Value":14.062}
{"Timestamp":1672597049,"Value":14.062}
{"Timestamp":1672597079,"Value":14.0581}
{"Timestamp":1672597109,"Value":14.0233}
{"Timestamp":1672597138,"Value":14}
{"Timestamp":1672597168,"Value":13.9999}
{"Timestamp":1672597199,"Value":14.0584}
{"Timestamp":1672597228,"Value":14.062}
{"Timestamp":1672597258,"Value":14.062}
{"Timestamp":1672597288,"Value":14.0581}
{"Timestamp":1672597319,"Value":14.0657}
{"Timestamp":1672597349,"Value":14.0504}
{"Timestamp":1672597378,"Value":14.0543}
{"Timestamp":1672597408,"Value":14.0581}
{"Timestamp":1672597439,"Value":14.0584}
{"Timestamp":1672597469,"Value":14.0543}
{"Timestamp":1672597499,"Value":14.0426}
{"Timestamp":1672597529,"Value":14.0426}
{"Timestamp":1672597558,"Value":14.0455}
{"Timestamp":1672597589,"Value":14.0547}
{"Timestamp":1672597619,"Value":14.0426}
{"Timestamp":1672597649,"Value":14.0581}
{"Timestamp":1672597678,"Value":14.0426}
{"Timestamp":1672597708,"Value":14.0504}
{"Timestamp":1672597739,"Value":14.0584}
{"Timestamp":1672597769,"Value":14.062}
{"Timestamp":1672597799,"Value":14.0465}
{"Timestamp":1672597828,"Value":14.0372}
{"Timestamp":1672597859,"Value":14.031}
{"Timestamp":1672597868,"Value":14.0496}
{"Timestamp":1672598008,"Value":13.937}
{"Timestamp":1672598038,"Value":13.9842}
{"Timestamp":1672598069,"Value":14.0073}
{"Timestamp":1672598099,"Value":14.0116}
{"Timestamp":1672598128,"Value":14.0248}
{"Timestamp":1672598158,"Value":14.0349}
{"Timestamp":1672598189,"Value":14.0146}
{"Timestamp":1672598219,"Value":14.031}
{"Timestamp":1672598249,"Value":14.0426}
{"Timestamp":1672598279,"Value":14.0349}
{"Timestamp":1672598309,"Value":14.0194}
{"Timestamp":1672598338,"Value":14.062}
{"Timestamp":1672598368,"Value":14.0155}
{"Timestamp":1672598399,"Value":14.0328}
{"Timestamp":1672598428,"Value":14.0372}
{"Timestamp":1672598458,"Value":14.0271}
{"Timestamp":1672598488,"Value":14.0271}
{"Timestamp":1672598519,"Value":14.0219}
{"Timestamp":1672598549,"Value":14.0504}
{"Timestamp":1672598579,"Value":14.0233}
{"Timestamp":1672598608,"Value":14.031}
{"Timestamp":1672598638,"Value":14.0504}
{"Timestamp":1672598669,"Value":14.0474}
{"Timestamp":1672598699,"Value":14.0233}
{"Timestamp":1672598728,"Value":14.0496}
{"Timestamp":1672598759,"Value":14.0504}
{"Timestamp":1672598788,"Value":14.0504}
{"Timestamp":1672598818,"Value":14.0504}
{"Timestamp":1672598849,"Value":14.0584}
{"Timestamp":1672598879,"Value":14.0465}
{"Timestamp":1672598909,"Value":14.0543}
{"Timestamp":1672598938,"Value":14.0581}
{"Timestamp":1672598968,"Value":14.0271}
{"Timestamp":1672598999,"Value":14.0511}
{"Timestamp":1672599028,"Value":14.0537}
{"Timestamp":1672599058,"Value":14.0543}
{"Timestamp":1672599088,"Value":14.0581}
{"Timestamp":1672599119,"Value":14.062}
{"Timestamp":1672599149,"Value":14.0543}
{"Timestamp":1672599179,"Value":14.0543}
{"Timestamp":1672599209,"Value":14.0504}
{"Timestamp":1672599238,"Value":14.0659}
{"Timestamp":1672599268,"Value":14.0543}
{"Timestamp":1672599299,"Value":14.0511}
{"Timestamp":1672599328,"Value":14.0413}
{"Timestamp":1672599358,"Value":14.0582}
{"Timestamp":1672599388,"Value":14.0543}
{"Timestamp":1672599419,"Value":14.0511}
{"Timestamp":1672599449,"Value":14.0581}
{"Timestamp":1672599479,"Value":14.0659}
{"Timestamp":1672599508,"Value":14.0581}
{"Timestamp":1672599539,"Value":14.0584}
{"Timestamp":1672599569,"Value":14.0543}
{"Timestamp":1672599599,"Value":14.0581}
{"Timestamp":1672599628,"Value":14.0496}
{"Timestamp":1672599659,"Value":14.0426}
{"Timestamp":1672599688,"Value":14.0465}
{"Timestamp":1672599718,"Value":14.0543}
{"Timestamp":1672599749,"Value":14.0511}
{"Timestamp":1672599779,"Value":14.0465}
{"Timestamp":1672599809,"Value":14.0388}
{"Timestamp":1672599838,"Value":14.0465}
{"Timestamp":1672599868,"Value":14.0465}
{"Timestamp":1672599899,"Value":14.0401}
{"Timestamp":1672599928,"Value":14.0537}
{"Timestamp":1672599958,"Value":14.0271}
{"Timestamp":1672599988,"Value":14.0465}
{"Timestamp":1672600019,"Value":14.0109}
{"Timestamp":1672600049,"Value":14.031}
{"Timestamp":1672600078,"Value":14.0349}
{"Timestamp":1672600108,"Value":14.0271}
{"Timestamp":1672600139,"Value":14.0328}
{"Timestamp":1672600169,"Value":14.0349}
{"Timestamp":1672598218,"Value":15.0225}
{"Timestamp":1672598249,"Value":14.0248}
{"Timestamp":1672598279,"Value":14.0331}
{"Timestamp":1672598298,"Value":14.031}
{"Timestamp":1672600169,"Value":14.0349}
{"Timestamp":1672600198,"Value":14.0426}
{"Timestamp":1672600229,"Value":14.0271}
{"Timestamp":,"Value":}
{"Timestamp":1672600409,"Value":14.031}
{"Timestamp":1672600439,"Value":14.0388}
{"Timestamp":1672600468,"Value":14.0543}
{"Timestamp":1672600498,"Value":14.0036}
{"Timestamp":1672600529,"Value":14.0232}
{"Timestamp":1672600559,"Value":14.0496}
{"Timestamp":1672600589,"Value":14.0581}
{"Timestamp":1672600619,"Value":14.0543}
{"Timestamp":1672600649,"Value":14.0465}
{"Timestamp":1672600678,"Value":14.0504}
{"Timestamp":1672600708,"Value":14.0155}
{"Timestamp":1672600738,"Value":14.0194}
{"Timestamp":1672600752,"Value":14.0465}
{"Timestamp":1672600889,"Value":14.0155}
{"Timestamp":1672600919,"Value":14.0504}
{"Timestamp":1672600948,"Value":14.0543}
{"Timestamp":1672600978,"Value":14.062}
{"Timestamp":1672601008,"Value":14.062}
{"Timestamp":1672601039,"Value":14.062}
{"Timestamp":1672601069,"Value":14.0581}
{"Timestamp":1672601098,"Value":14.0699}
{"Timestamp":1672601129,"Value":14.0659}
{"Timestamp":1672601159,"Value":14.062}
{"Timestamp":1672601189,"Value":14.0581}
{"Timestamp":1672601218,"Value":14.062}
{"Timestamp":1672601248,"Value":14.062}
{"Timestamp":1672601278,"Value":14.062}
{"Timestamp":1672601309,"Value":14.0547}
{"Timestamp":1672601339,"Value":14.0581}
{"Timestamp":1672601369,"Value":14.0543}
{"Timestamp":1672601398,"Value":14.062}
{"Timestamp":1672601429,"Value":14.062}
{"Timestamp":1672601459,"Value":14.0504}
{"Timestamp":1672601489,"Value":14.0504}
{"Timestamp":1672601519,"Value":14.0465}
{"Timestamp":1672601549,"Value":14.0388}
{"Timestamp":1672601578,"Value":14.0465}
{"Timestamp":1672601608,"Value":14.0426}
{"Timestamp":1672601639,"Value":14.0584}
{"Timestamp":1672601669,"Value":14.0426}
{"Timestamp":1672601699,"Value":14.031}
{"Timestamp":1672601729,"Value":14.0426}
{"Timestamp":1672601759,"Value":14.0504}
{"Timestamp":1672601789,"Value":14.0271}
{"Timestamp":1672601819,"Value":14.0426}
{"Timestamp":1672601848,"Value":14.0388}
{"Timestamp":1672601878,"Value":14.0465}
{"Timestamp":1672601908,"Value":14.0504}
{"Timestamp":1672601939,"Value":14.0547}
{"Timestamp":1672601969,"Value":14.0465}
{"Timestamp":1672601998,"Value":14.0349}
{"Timestamp":1672602029,"Value":14.0543}
{"Timestamp":1672602059,"Value":14.0271}
{"Timestamp":1672602089,"Value":14.031}
{"Timestamp":1672602119,"Value":14.0194}
{"Timestamp":1672602148,"Value":14.0271}
{"Timestamp":1672602178,"Value":14.0271}
{"Timestamp":1672602209,"Value":14.0328}
{"Timestamp":1672602239,"Value":14.031}
{"Timestamp":1672602268,"Value":14.0233}
{"Timestamp":1672602298,"Value":14.0194}
{"Timestamp":1672602329,"Value":14.0271}
{"Timestamp":1672602359,"Value":14.0426}
{"Timestamp":1672602389,"Value":14.0271}
{"Timestamp":1672602419,"Value":14.0155}
{"Timestamp":1672602448,"Value":14.0194}
{"Timestamp":1672602478,"Value":14.031}
{"Timestamp":1672602508,"Value":14.0233}
{"Timestamp":1672602539,"Value":13.9962}
{"Timestamp":1672602569,"Value":14.0388}
{"Timestamp":1672602598,"Value":14.0194}
{"Timestamp":1672602629,"Value":14.0078}
{"Timestamp":1672602659,"Value":14.0039}
{"Timestamp":1672602689,"Value":14.0116}
{"Timestamp":1672602719,"Value":14.0155}
{"Timestamp":1672602748,"Value":14.0039}
{"Timestamp":1672602778,"Value":14.0116}
{"Timestamp":1672602808,"Value":14.0039}
{"Timestamp":1672602838,"Value":14.0194}
{"Timestamp":1672602869,"Value":14.0146}
{"Timestamp":1672602899,"Value":14.0039}
{"Timestamp":1672602929,"Value":14.0116}
{"Timestamp":1672602958,"Value":14}
{"Timestamp":1672602989,"Value":14.0146}
{"Timestamp":1672603019,"Value":14.0194}
{"Timestamp":1672603048,"Value":14}
{"Timestamp":1672603078,"Value":14.0078}
{"Timestamp":1672603108,"Value":14.0038}
{"Timestamp":1672603139,"Value":14}
{"Timestamp":1672603169,"Value":14}
{"Timestamp":1672603198,"Value":14}
{"Timestamp":1672603229,"Value":13.9961}
{"Timestamp":1672603259,"Value":14}
{"Timestamp":1672603289,"Value":13.9961}
{"Timestamp":1672603318,"Value":13.9921}
{"Timestamp":1672603348,"Value":13.9961}
{"Timestamp":1672603378,"Value":13.9961}
{"Timestamp":1672603409,"Value":14}
{"Timestamp":1672603439,"Value":13.9961}
{"Timestamp":1672603446,"Value":14}
{"Timestamp":1672603588,"Value":13.9772}
{"Timestamp":1672603618,"Value":13.9371}
{"Timestamp":1672603649,"Value":13.9407}
{"Timestamp":1672603679,"Value":13.9685}
{"Timestamp":1672603709,"Value":14.0039}
{"Timestamp":1672603738,"Value":14.0039}
{"Timestamp":1672603768,"Value":14.0039}
{"Timestamp":1672603799,"Value":14.0073}
{"Timestamp":1672603828,"Value":14.0041}
{"Timestamp":1672603858,"Value":14.0233}
{"Timestamp":1672603889,"Value":14.0073}
{"Timestamp":1672603919,"Value":14.0116}
{"Timestamp":1672603949,"Value":14.0194}
{"Timestamp":1672603978,"Value":14.0271}
{"Timestamp":1672604008,"Value":14.0194}
{"Timestamp":1672604039,"Value":14.0109}
{"Timestamp":1672604069,"Value":13.9841}
{"Timestamp":1672604099,"Value":13.9803}
{"Timestamp":1672604129,"Value":14.0155}
{"Timestamp":1672604158,"Value":14.0165}
{"Timestamp":1672604189,"Value":14.0255}
{"Timestamp":1672604219,"Value":14.0194}
{"Timestamp":1672604248,"Value":14.0426}
{"Timestamp":1672604278,"Value":14.0543}
{"Timestamp":1672604309,"Value":14.0438}
{"Timestamp":1672604339,"Value":14.0581}
{"Timestamp":1672604369,"Value":14.0388}
{"Timestamp":1672604398,"Value":14.0426}
{"Timestamp":1672604429,"Value":14.0543}
{"Timestamp":1672604459,"Value":14.0504}
{"Timestamp":1672604489,"Value":14.0543}
{"Timestamp":1672604519,"Value":14.031}
{"Timestamp":1672604548,"Value":14.0504}
{"Timestamp":1672604578,"Value":14.0426}
{"Timestamp":1672604609,"Value":14.0584}
{"Timestamp":1672604639,"Value":14.0543}
{"Timestamp":1672604668,"Value":14.0582}
{"Timestamp":1672604698,"Value":14.062}
{"Timestamp":1672604729,"Value":14.0659}
{"Timestamp":1672604759,"Value":14.0659}
{"Timestamp":1672604789,"Value":14.0659}
{"Timestamp":1672604819,"Value":14.0738}
{"Timestamp":1672604848,"Value":14.0738}
{"Timestamp":1672604878,"Value":14.062}
{"Timestamp":1672604908,"Value":14.1053}
{"Timestamp":1672604939,"Value":14.1213}
{"Timestamp":1672604969,"Value":14.125}
{"Timestamp":1672604998,"Value":14.125}
{"Timestamp":1672605029,"Value":14.125}
{"Timestamp":1672605059,"Value":14.1405}
{"Timestamp":1672605089,"Value":14.1328}
{"Timestamp":1672605118,"Value":14.125}
{"Timestamp":1672605148,"Value":14.1521}
{"Timestamp":1672605178,"Value":14.1327}
{"Timestamp":1672605209,"Value":14.1396}
{"Timestamp":1672605239,"Value":14.156}
{"Timestamp":1672605268,"Value":14.1405}
{"Timestamp":1672605298,"Value":14.1521}
{"Timestamp":1672605329,"Value":14.1599}
{"Timestamp":1672605359,"Value":14.156}
{"Timestamp":1672605389,"Value":14.1754}
{"Timestamp":1672605419,"Value":14.187}
{"Timestamp":1672605448,"Value":14.1831}
{"Timestamp":1672605478,"Value":14.187}
{"Timestamp":1672605509,"Value":14.187}
{"Timestamp":1672605539,"Value":14.1909}
{"Timestamp":1672605568,"Value":14.1909}
{"Timestamp":1672605598,"Value":14.187}
{"Timestamp":1672605629,"Value":14.2028}
{"Timestamp":1672605658,"Value":14.2038}
{"Timestamp":1672605689,"Value":14.2166}
{"Timestamp":1672605719,"Value":14.2303}
{"Timestamp":1672605748,"Value":14.2264}
{"Timestamp":1672605778,"Value":14.2224}
{"Timestamp":1672605809,"Value":14.2426}
{"Timestamp":1672605839,"Value":14.2461}
{"Timestamp":1672605868,"Value":14.2382}
{"Timestamp":1672605898,"Value":14.25}
{"Timestamp":1672605929,"Value":14.25}
{"Timestamp":1672605959,"Value":14.2577}
{"Timestamp":1672605989,"Value":14.2539}
{"Timestamp":1672606018,"Value":14.2771}
{"Timestamp":1672606048,"Value":14.2616}
{"Timestamp":1672606078,"Value":14.2733}
{"Timestamp":1672606108,"Value":14.2849}
{"Timestamp":1672606139,"Value":14.2938}
{"Timestamp":1672606169,"Value":14.3004}
{"Timestamp":1672606199,"Value":14.2926}
{"Timestamp":1672606229,"Value":14.3081}
{"Timestamp":1672606259,"Value":14.3043}
{"Timestamp":1672606289,"Value":14.3081}
{"Timestamp":1672606319,"Value":14.312}
{"Timestamp":1672606348,"Value":14.3081}
{"Timestamp":1672606378,"Value":14.3081}
{"Timestamp":1672606409,"Value":14.3157}
{"Timestamp":1672606439,"Value":14.312}
{"Timestamp":1672606469,"Value":14.3159}
{"Timestamp":1672606498,"Value":14.3317}
{"Timestamp":1672606529,"Value":14.3238}
{"Timestamp":1672606559,"Value":14.3593}
{"Timestamp":1672606589,"Value":14.3474}
{"Timestamp":1672606619,"Value":14.3474}
{"Timestamp":1672606648,"Value":14.3514}
{"Timestamp":1672606678,"Value":14.3711}
{"Timestamp":1672606708,"Value":14.375}
{"Timestamp":1672606739,"Value":14.375}
{"Timestamp":1672606769,"Value":14.3789}
{"Timestamp":1672606799,"Value":14.375}
{"Timestamp":1672606829,"Value":14.3671}
{"Timestamp":1672606858,"Value":14.375}
{"Timestamp":1672606888,"Value":14.3592}
{"Timestamp":1672606919,"Value":14.3454}
{"Timestamp":1672606949,"Value":14.3593}
{"Timestamp":1672606979,"Value":14.3632}
{"Timestamp":1672607008,"Value":14.3632}
{"Timestamp":1672607038,"Value":14.375}
{"Timestamp":1672607069,"Value":14.3749}
{"Timestamp":1672607099,"Value":14.3789}
{"Timestamp":1672607129,"Value":14.375}
{"Timestamp":1672607158,"Value":14.3708}
{"Timestamp":1672607189,"Value":14.375}
{"Timestamp":1672607219,"Value":14.3789}
{"Timestamp":1672607249,"Value":14.375}
{"Timestamp":1672607278,"Value":14.3671}
{"Timestamp":1672607308,"Value":14.3789}
{"Timestamp":1672607338,"Value":14.3748}
{"Timestamp":1672607369,"Value":14.3859}
{"Timestamp":1672607399,"Value":14.3827}
{"Timestamp":1672607429,"Value":14.3828}
{"Timestamp":1672607458,"Value":14.3998}
{"Timestamp":1672607488,"Value":14.375}
{"Timestamp":1672607519,"Value":14.3859}
{"Timestamp":1672607549,"Value":14.3788}
{"Timestamp":1672607579,"Value":14.3905}
{"Timestamp":1672607608,"Value":14.3711}
{"Timestamp":1672607638,"Value":14.3711}
{"Timestamp":1672607669,"Value":14.375}
{"Timestamp":1672607699,"Value":14.375}
{"Timestamp":1672607729,"Value":14.3828}
{"Timestamp":1672607759,"Value":14.375}
{"Timestamp":1672607789,"Value":14.375}
{"Timestamp":1672607819,"Value":14.3711}
{"Timestamp":1672607848,"Value":14.375}
{"Timestamp":1672607878,"Value":14.375}
{"Timestamp":1672607909,"Value":14.3786}
{"Timestamp":1672607939,"Value":14.3749}
{"Timestamp":1672607968,"Value":14.3554}
{"Timestamp":1672607998,"Value":14.3043}
{"Timestamp":1672608029,"Value":14.312}
{"Timestamp":1672608059,"Value":14.3004}
{"Timestamp":1672608089,"Value":14.3159}
{"Timestamp":1672608118,"Value":14.3356}
{"Timestamp":1672608148,"Value":14.375}
{"Timestamp":1672608178,"Value":14.3671}
{"Timestamp":1672608209,"Value":14.3639}
{"Timestamp":1672608239,"Value":14.3711}
{"Timestamp":1672608269,"Value":14.3711}
{"Timestamp":1672608298,"Value":14.3711}
{"Timestamp":1672608329,"Value":14.375}
{"Timestamp":1672608359,"Value":14.375}
{"Timestamp":1672608389,"Value":14.3711}
{"Timestamp":1672608419,"Value":14.3671}
{"Timestamp":1672608448,"Value":14.375}
{"Timestamp":1672608478,"Value":14.3749}
{"Timestamp":1672608509,"Value":14.3676}
{"Timestamp":1672608539,"Value":14.375}
{"Timestamp":1672608568,"Value":14.375}
{"Timestamp":1672608598,"Value":14.375}
{"Timestamp":1672608629,"Value":14.3671}
{"Timestamp":1672608659,"Value":14.375}
{"Timestamp":1672608689,"Value":14.375}
{"Timestamp":1672608718,"Value":14.3789}
{"Timestamp":1672608748,"Value":14.3632}
{"Timestamp":1672608779,"Value":14.3676}
{"Timestamp":1672608809,"Value":14.3711}
{"Timestamp":1672608838,"Value":14.3671}
{"Timestamp":1672608868,"Value":14.375}
{"Timestamp":1672608899,"Value":14.375}
{"Timestamp":1672608928,"Value":14.3498}
{"Timestamp":1672608958,"Value":14.375}
{"Timestamp":1672608988,"Value":14.3788}
{"Timestamp":1672609019,"Value":14.3713}
{"Timestamp":1672609049,"Value":14.3592}
{"Timestamp":1672609078,"Value":14.371}
{"Timestamp":1672609108,"Value":14.3671}
{"Timestamp":1672609138,"Value":14.3671}
{"Timestamp":1672609169,"Value":14.3048}
{"Timestamp":1672609199,"Value":14.3081}
{"Timestamp":1672609229,"Value":14.3004}
{"Timestamp":1672609258,"Value":14.3247}
{"Timestamp":1672609289,"Value":14.3602}
{"Timestamp":1672609319,"Value":14.3632}
{"Timestamp":1672609348,"Value":14.3632}
{"Timestamp":1672609378,"Value":14.3671}
{"Timestamp":1672609408,"Value":14.3671}
{"Timestamp":1672609439,"Value":14.3602}
{"Timestamp":1672609469,"Value":14.3633}
{"Timestamp":1672609498,"Value":14.3711}
{"Timestamp":1672609529,"Value":14.3671}
{"Timestamp":1672609559,"Value":14.3553}
{"Timestamp":1672609589,"Value":14.3435}
{"Timestamp":1672609619,"Value":14.3474}
{"Timestamp":1672609648,"Value":14.3514}
{"Timestamp":1672609678,"Value":14.3671}
{"Timestamp":1672609708,"Value":14.3711}
{"Timestamp":1672609739,"Value":14.3416}
{"Timestamp":1672609769,"Value":14.3632}
{"Timestamp":1672609798,"Value":14.3593}
{"Timestamp":1672609829,"Value":14.3043}
{"Timestamp":1672609859,"Value":14.3043}
{"Timestamp":1672609889,"Value":14.281}
{"Timestamp":1672609919,"Value":14.2926}
{"Timestamp":1672609948,"Value":14.2926}
{"Timestamp":1672609978,"Value":14.2926}
{"Timestamp":1672610009,"Value":14.3342}
{"Timestamp":1672610039,"Value":14.3593}
{"Timestamp":1672610068,"Value":14.3592}
{"Timestamp":1672610098,"Value":14.3632}
{"Timestamp":1672610129,"Value":14.3474}
{"Timestamp":1672610159,"Value":14.3514}
{"Timestamp":1672610188,"Value":14.3435}
{"Timestamp":1672610218,"Value":14.3396}
{"Timestamp":1672610248,"Value":14.3238}
{"Timestamp":1672610279,"Value":14.3416}
{"Timestamp":1672610309,"Value":14.3514}
{"Timestamp":1672610338,"Value":14.3121}
{"Timestamp":1672610368,"Value":14.2771}
{"Timestamp":1672610399,"Value":14.2938}
{"Timestamp":1672610428,"Value":14.3246}
{"Timestamp":1672610458,"Value":14.3278}
{"Timestamp":1672610488,"Value":14.3317}
{"Timestamp":1672610518,"Value":14.3278}
{"Timestamp":1672610548,"Value":14.3238}
{"Timestamp":1672610578,"Value":14.3356}
{"Timestamp":1672610609,"Value":14.3231}
{"Timestamp":1672610639,"Value":14.3199}
{"Timestamp":1672610668,"Value":14.312}
{"Timestamp":1672610698,"Value":14.3043}
{"Timestamp":1672610728,"Value":14.3278}
{"Timestamp":1672610759,"Value":14.3238}
{"Timestamp":1672610788,"Value":14.281}
{"Timestamp":1672610818,"Value":14.2539}
{"Timestamp":1672610848,"Value":14.2578}
{"Timestamp":1672610879,"Value":14.2609}
{"Timestamp":1672610909,"Value":14.3081}
{"Timestamp":1672610938,"Value":14.3159}
{"Timestamp":1672610968,"Value":14.3159}
{"Timestamp":1672610999,"Value":14.3194}
{"Timestamp":1672611028,"Value":14.3204}
{"Timestamp":1672611058,"Value":14.3238}
{"Timestamp":1672611088,"Value":14.3159}
{"Timestamp":1672611118,"Value":14.3159}
{"Timestamp":1672611149,"Value":14.3231}
{"Timestamp":1672611179,"Value":14.3159}
{"Timestamp":1672611208,"Value":14.312}
{"Timestamp":1672611238,"Value":14.312}
{"Timestamp":1672611269,"Value":14.312}
{"Timestamp":1672611299,"Value":14.312}
{"Timestamp":1672611328,"Value":14.312}
{"Timestamp":1672611358,"Value":14.2539}
{"Timestamp":1672611388,"Value":14.2461}
{"Timestamp":1672611419,"Value":14.2388}
{"Timestamp":1672611449,"Value":14.3004}
{"Timestamp":1672611478,"Value":14.3081}
{"Timestamp":1672611508,"Value":14.2965}
{"Timestamp":1672611538,"Value":14.3159}
{"Timestamp":1672611569,"Value":14.3121}
{"Timestamp":1672611599,"Value":14.3043}
{"Timestamp":1672611629,"Value":14.312}
{"Timestamp":1672611658,"Value":14.312}
{"Timestamp":1672611689,"Value":14.3157}
{"Timestamp":1672611719,"Value":14.3082}
{"Timestamp":1672611749,"Value":14.2926}
{"Timestamp":1672611778,"Value":14.312}
{"Timestamp":1672611808,"Value":14.3004}
{"Timestamp":1672611839,"Value":14.3011}
{"Timestamp":1672611869,"Value":14.3004}
{"Timestamp":1672611899,"Value":14.2849}
{"Timestamp":1672611929,"Value":14.2965}
{"Timestamp":1672611958,"Value":14.2913}
{"Timestamp":1672611989,"Value":14.2828}
{"Timestamp":1672612019,"Value":14.2733}
{"Timestamp":1672612049,"Value":14.2771}
{"Timestamp":1672612078,"Value":14.2421}
{"Timestamp":1672612108,"Value":14.2733}
{"Timestamp":1672612139,"Value":14.2938}
{"Timestamp":1672612169,"Value":14.2733}
{"Timestamp":1672612199,"Value":14.2771}
{"Timestamp":1672612229,"Value":14.2655}
{"Timestamp":1672612258,"Value":14.2955}
{"Timestamp":1672612289,"Value":14.2682}
{"Timestamp":1672612319,"Value":14.2733}
{"Timestamp":1672612348,"Value":14.2498}
{"Timestamp":1672612378,"Value":14.1988}
{"Timestamp":1672612408,"Value":14.2067}
{"Timestamp":1672612439,"Value":14.2129}
{"Timestamp":1672612469,"Value":14.2303}
{"Timestamp":1672612499,"Value":14.2771}
{"Timestamp":1672612529,"Value":14.2578}
{"Timestamp":1672612558,"Value":14.2665}
{"Timestamp":1672612589,"Value":14.2755}
{"Timestamp":1672612619,"Value":14.2616}
{"Timestamp":1672612648,"Value":14.2577}
{"Timestamp":1672612678,"Value":14.2578}
{"Timestamp":1672612709,"Value":14.2682}
{"Timestamp":1672612739,"Value":14.2616}
{"Timestamp":1672612769,"Value":14.2578}
{"Timestamp":1672612798,"Value":14.2578}
{"Timestamp":1672612829,"Value":14.25}
{"Timestamp":1672612859,"Value":14.2343}
{"Timestamp":1672612889,"Value":14.1909}
{"Timestamp":1672612919,"Value":14.2461}
{"Timestamp":1672612948,"Value":14.2616}
{"Timestamp":1672612978,"Value":14.2578}
{"Timestamp":1672613009,"Value":14.2573}
{"Timestamp":1672613039,"Value":14.2578}
{"Timestamp":1672613068,"Value":14.2539}
{"Timestamp":1672613098,"Value":14.2539}
{"Timestamp":1672613129,"Value":14.2539}
{"Timestamp":1672613159,"Value":14.2539}
{"Timestamp":1672613189,"Value":14.2539}
{"Timestamp":1672613219,"Value":14.2421}
{"Timestamp":1672613248,"Value":14.2539}
{"Timestamp":1672613278,"Value":14.25}
{"Timestamp":1672613309,"Value":14.25}
{"Timestamp":1672613339,"Value":14.2578}
{"Timestamp":1672613368,"Value":14.2539}
{"Timestamp":1672613398,"Value":14.25}
{"Timestamp":1672613429,"Value":14.25}
{"Timestamp":1672613459,"Value":14.25}
{"Timestamp":1672613489,"Value":14.25}
{"Timestamp":1672613518,"Value":14.25}
{"Timestamp":1672613548,"Value":14.25}
{"Timestamp":1672613578,"Value":14.2539}
{"Timestamp":1672613609,"Value":14.2389}
{"Timestamp":1672613639,"Value":14.2499}
{"Timestamp":1672613668,"Value":14.2421}
{"Timestamp":1672613698,"Value":14.2421}
{"Timestamp":1672613729,"Value":14.2303}
{"Timestamp":1672613759,"Value":14.2461}
{"Timestamp":1672613789,"Value":14.2461}
{"Timestamp":1672613818,"Value":14.25}
{"Timestamp":1672613848,"Value":14.25}
{"Timestamp":1672613879,"Value":14.2463}
{"Timestamp":1672613909,"Value":14.25}
{"Timestamp":1672613939,"Value":14.25}
{"Timestamp":1672613968,"Value":14.25}
{"Timestamp":1672613998,"Value":14.2539}
{"Timestamp":1672614029,"Value":14.2461}
{"Timestamp":1672614059,"Value":14.2421}
{"Timestamp":1672614089,"Value":14.25}
{"Timestamp":1672614118,"Value":14.25}
{"Timestamp":1672614148,"Value":14.2461}
{"Timestamp":1672614179,"Value":14.2426}
{"Timestamp":1672614209,"Value":14.25}
{"Timestamp":1672614239,"Value":14.2421}
{"Timestamp":1672614268,"Value":14.246}
{"Timestamp":1672614298,"Value":14.2342}
{"Timestamp":1672614328,"Value":14.2421}
{"Timestamp":1672614359,"Value":14.2342}
{"Timestamp":1672614388,"Value":14.2421}
{"Timestamp":1672614418,"Value":14.2342}
{"Timestamp":1672614449,"Value":14.2204}
{"Timestamp":1672614479,"Value":14.2185}
{"Timestamp":1672614509,"Value":14.2343}
{"Timestamp":1672614538,"Value":14.2342}
{"Timestamp":1672614568,"Value":14.2421}
{"Timestamp":1672614599,"Value":14.2463}
{"Timestamp":1672614628,"Value":14.2416}
{"Timestamp":1672614658,"Value":14.2382}
{"Timestamp":1672614689,"Value":14.2204}
{"Timestamp":1672614719,"Value":14.2303}
{"Timestamp":1672614749,"Value":14.2106}
{"Timestamp":1672614778,"Value":14.2303}
{"Timestamp":1672614808,"Value":14.2185}
{"Timestamp":1672614839,"Value":14.2241}
{"Timestamp":1672614869,"Value":14.2067}
{"Timestamp":1672614899,"Value":14.2028}
{"Timestamp":1672614929,"Value":14.2106}
{"Timestamp":1672614958,"Value":14.2206}
{"Timestamp":1672614989,"Value":14.2055}
{"Timestamp":1672615019,"Value":14.187}
{"Timestamp":1672615048,"Value":14.2185}
{"Timestamp":1672615078,"Value":14.2028}
{"Timestamp":1672615109,"Value":14.2055}
{"Timestamp":1672615139,"Value":14.2067}
{"Timestamp":1672615168,"Value":14.1988}
{"Timestamp":1672615198,"Value":14.1988}
{"Timestamp":1672615229,"Value":14.2028}
{"Timestamp":1672615259,"Value":14.187}
{"Timestamp":1672615289,"Value":14.1949}
{"Timestamp":1672615319,"Value":14.1949}
{"Timestamp":1672615348,"Value":14.1988}
{"Timestamp":1672615378,"Value":14.1949}
{"Timestamp":1672615409,"Value":14.1761}
{"Timestamp":1672615439,"Value":14.1909}
{"Timestamp":1672615469,"Value":14.1949}
{"Timestamp":1672615499,"Value":14.2067}
{"Timestamp":1672615529,"Value":14.1909}
{"Timestamp":1672615558,"Value":14.187}
{"Timestamp":1672615589,"Value":14.1907}
{"Timestamp":1672615619,"Value":14.1909}
{"Timestamp":1672615648,"Value":14.1949}
{"Timestamp":1672615678,"Value":14.1988}
{"Timestamp":1672615709,"Value":14.187}
{"Timestamp":1672615739,"Value":14.187}
{"Timestamp":1672615769,"Value":14.1909}
{"Timestamp":1672615798,"Value":14.1793}
{"Timestamp":1672615829,"Value":14.1831}
{"Timestamp":1672615859,"Value":14.1793}
{"Timestamp":1672615889,"Value":14.187}
{"Timestamp":1672615919,"Value":14.187}
{"Timestamp":1672615949,"Value":14.187}
{"Timestamp":1672615978,"Value":14.1793}
{"Timestamp":1672616008,"Value":14.1754}
{"Timestamp":1672616038,"Value":14.1754}
{"Timestamp":1672616068,"Value":14.1482}
{"Timestamp":1672616099,"Value":14.125}
{"Timestamp":1672616128,"Value":14.1663}
{"Timestamp":1672616158,"Value":14.1793}
{"Timestamp":1672616188,"Value":14.1676}
{"Timestamp":1672616219,"Value":14.1614}
{"Timestamp":1672616249,"Value":14.1404}
{"Timestamp":1672616278,"Value":14.1676}
{"Timestamp":1672616308,"Value":14.1831}
{"Timestamp":1672616339,"Value":14.187}
{"Timestamp":1672616369,"Value":14.187}
{"Timestamp":1672616399,"Value":14.187}
{"Timestamp":1672616429,"Value":14.187}
{"Timestamp":1672616458,"Value":14.1787}
{"Timestamp":1672616489,"Value":14.1615}
{"Timestamp":1672616519,"Value":14.1638}
{"Timestamp":1672616548,"Value":14.1444}
{"Timestamp":1672616578,"Value":14.1483}
{"Timestamp":1672616608,"Value":14.1444}
{"Timestamp":1672616639,"Value":14.1432}
{"Timestamp":1672616669,"Value":14.1405}
{"Timestamp":1672616699,"Value":14.1171}
{"Timestamp":1672616729,"Value":14.1132}
{"Timestamp":1672616759,"Value":14.1093}
{"Timestamp":1672616789,"Value":14.1014}
{"Timestamp":1672616819,"Value":14.0856}
{"Timestamp":1672616849,"Value":14.0935}
{"Timestamp":1672616878,"Value":14.0778}
{"Timestamp":1672616908,"Value":14.1326}
{"Timestamp":1672616939,"Value":14.1505}
{"Timestamp":1672616969,"Value":14.1521}
{"Timestamp":1672616998,"Value":14.1483}
{"Timestamp":1672617029,"Value":14.1599}
{"Timestamp":1672617058,"Value":14.1498}
{"Timestamp":1672617089,"Value":14.1469}
{"Timestamp":1672617119,"Value":14.1521}
{"Timestamp":1672617148,"Value":14.1521}
{"Timestamp":1672617178,"Value":14.1793}
{"Timestamp":1672617209,"Value":14.1396}
{"Timestamp":1672617239,"Value":14.1599}
{"Timestamp":1672617269,"Value":14.1638}
{"Timestamp":1672617298,"Value":14.156}
{"Timestamp":1672617329,"Value":14.1405}
{"Timestamp":1672617359,"Value":14.1676}
{"Timestamp":1672617389,"Value":14.1793}
{"Timestamp":1672617419,"Value":14.1521}
{"Timestamp":1672617448,"Value":14.1328}
{"Timestamp":1672617478,"Value":14.1599}
{"Timestamp":1672617509,"Value":14.1432}
{"Timestamp":1672617539,"Value":14.1521}
{"Timestamp":1672617568,"Value":14.1483}
{"Timestamp":1672617598,"Value":14.1483}
{"Timestamp":1672617628,"Value":14.125}
{"Timestamp":1672617659,"Value":14.1289}
{"Timestamp":1672617689,"Value":14.125}
{"Timestamp":1672617719,"Value":14.1289}
{"Timestamp":1672617748,"Value":14.125}
{"Timestamp":1672617778,"Value":14.1211}
{"Timestamp":1672617809,"Value":14.1176}
{"Timestamp":1672617839,"Value":14.125}
{"Timestamp":1672617869,"Value":14.125}
{"Timestamp":1672617898,"Value":14.125}
{"Timestamp":1672617929,"Value":14.1249}
{"Timestamp":1672617959,"Value":14.1327}
{"Timestamp":1672617989,"Value":14.125}
{"Timestamp":1672618019,"Value":14.125}
{"Timestamp":1672618048,"Value":14.125}
{"Timestamp":1672618078,"Value":14.125}
{"Timestamp":1672618109,"Value":14.1212}
{"Timestamp":1672618139,"Value":14.125}
{"Timestamp":1672618169,"Value":14.125}
{"Timestamp":1672618198,"Value":14.125}
{"Timestamp":1672618229,"Value":14.1211}
{"Timestamp":1672618259,"Value":14.1211}
{"Timestamp":1672618289,"Value":14.125}
{"Timestamp":1672618318,"Value":14.125}
{"Timestamp":1672618348,"Value":14.125}
{"Timestamp":1672618378,"Value":14.125}
{"Timestamp":1672618409,"Value":14.125}
{"Timestamp":1672618439,"Value":14.1211}
{"Timestamp":1672618469,"Value":14.125}
{"Timestamp":1672618498,"Value":14.125}
{"Timestamp":1672618529,"Value":14.125}
{"Timestamp":1672618559,"Value":14.125}
{"Timestamp":1672618589,"Value":14.1211}
{"Timestamp":1672618619,"Value":14.1211}
{"Timestamp":1672618648,"Value":14.125}
{"Timestamp":1672618678,"Value":14.125}
{"Timestamp":1672618709,"Value":14.1213}
{"Timestamp":1672618739,"Value":14.125}
{"Timestamp":1672618769,"Value":14.125}
{"Timestamp":1672618798,"Value":14.1211}
{"Timestamp":1672618829,"Value":14.125}
{"Timestamp":1672618859,"Value":14.121}
{"Timestamp":1672618889,"Value":14.1211}
{"Timestamp":1672618918,"Value":14.1211}
{"Timestamp":1672618948,"Value":14.1171}
{"Timestamp":1672618978,"Value":14.1171}
{"Timestamp":1672619009,"Value":14.1213}
{"Timestamp":1672619039,"Value":14.1132}
{"Timestamp":1672619068,"Value":14.1132}
{"Timestamp":1672619098,"Value":14.1171}
{"Timestamp":1672619128,"Value":14.1132}
{"Timestamp":1672619159,"Value":14.1014}
{"Timestamp":1672619188,"Value":14.1014}
{"Timestamp":1672619218,"Value":14.0817}
{"Timestamp":1672619249,"Value":14.0768}
{"Timestamp":1672619279,"Value":14.1092}
{"Timestamp":1672619309,"Value":14.1092}
{"Timestamp":1672619338,"Value":14.1053}
{"Timestamp":1672619368,"Value":14.1132}
{"Timestamp":1672619399,"Value":14.1139}
{"Timestamp":1672619428,"Value":14.0872}
{"Timestamp":1672619458,"Value":14.0974}
{"Timestamp":1672619488,"Value":14.0935}
{"Timestamp":1672619518,"Value":14.1093}
{"Timestamp":1672619549,"Value":14.0991}
{"Timestamp":1672619579,"Value":14.1053}
{"Timestamp":1672619608,"Value":14.1171}
{"Timestamp":1672619638,"Value":14.1053}
{"Timestamp":1672619668,"Value":14.1014}
{"Timestamp":1672619699,"Value":14.0916}
{"Timestamp":1672619728,"Value":14.104}
{"Timestamp":1672619758,"Value":14.0974}
{"Timestamp":1672619788,"Value":14.0778}
{"Timestamp":1672619819,"Value":14.0954}
{"Timestamp":1672619849,"Value":14.0856}
{"Timestamp":1672619879,"Value":14.0935}
{"Timestamp":1672619908,"Value":14.0778}
{"Timestamp":1672619938,"Value":14.0856}
{"Timestamp":1672619969,"Value":14.0657}
{"Timestamp":1672619999,"Value":14.0817}
{"Timestamp":1672620028,"Value":14.0746}
{"Timestamp":1672620058,"Value":14.0896}
{"Timestamp":1672620088,"Value":14.0935}
{"Timestamp":1672620119,"Value":14.0991}
{"Timestamp":1672620149,"Value":14.0738}
{"Timestamp":1672620178,"Value":14.0935}
{"Timestamp":1672620208,"Value":14.0817}
{"Timestamp":1672620238,"Value":14.1014}
{"Timestamp":1672620269,"Value":14.125}
{"Timestamp":1672620299,"Value":14.1211}
{"Timestamp":1672620329,"Value":14.125}
{"Timestamp":1672620359,"Value":14.125}
{"Timestamp":1672620389,"Value":14.125}
{"Timestamp":1672620419,"Value":14.1211}
{"Timestamp":1672620448,"Value":14.125}
{"Timestamp":1672620478,"Value":14.125}
{"Timestamp":1672620509,"Value":14.1213}
{"Timestamp":1672620539,"Value":14.125}
{"Timestamp":1672620569,"Value":14.1171}
{"Timestamp":1672620598,"Value":14.1211}
{"Timestamp":1672620629,"Value":14.1132}
{"Timestamp":1672620659,"Value":14.1211}
{"Timestamp":1672620689,"Value":14.1132}
{"Timestamp":1672620719,"Value":14.1132}
{"Timestamp":1672620748,"Value":14.125}
{"Timestamp":1672620778,"Value":14.1211}
{"Timestamp":1672620808,"Value":14.1053}
{"Timestamp":1672620839,"Value":14.125}
{"Timestamp":1672620869,"Value":14.1171}
{"Timestamp":1672620898,"Value":14.1132}
{"Timestamp":1672620929,"Value":14.125}
{"Timestamp":1672620959,"Value":14.125}
{"Timestamp":1672620989,"Value":14.1211}
{"Timestamp":1672621018,"Value":14.125}
{"Timestamp":1672621048,"Value":14.1092}
{"Timestamp":1672621079,"Value":14.1176}
{"Timestamp":1672621109,"Value":14.1211}
{"Timestamp":1672621139,"Value":14.1092}
{"Timestamp":1672621168,"Value":14.1053}
{"Timestamp":1672621198,"Value":14.1132}
{"Timestamp":1672621228,"Value":14.1132}
{"Timestamp":1672621259,"Value":14.1171}
{"Timestamp":1672621288,"Value":14.1171}
{"Timestamp":1672621318,"Value":14.1171}
{"Timestamp":1672621348,"Value":14.1093}
{"Timestamp":1672621379,"Value":14.1176}
{"Timestamp":1672621409,"Value":14.125}
{"Timestamp":1672621439,"Value":14.1211}
{"Timestamp":1672621468,"Value":14.1171}
{"Timestamp":1672621498,"Value":14.1093}
{"Timestamp":1672621529,"Value":14.1171}
{"Timestamp":1672621559,"Value":14.1211}
{"Timestamp":1672621589,"Value":14.125}
{"Timestamp":1672621619,"Value":14.125}
{"Timestamp":1672621648,"Value":14.0935}
{"Timestamp":1672621678,"Value":14.0817}
{"Timestamp":1672621709,"Value":14.0954}
{"Timestamp":1672621739,"Value":14.1014}
{"Timestamp":1672621768,"Value":14.0974}
{"Timestamp":1672621798,"Value":14.1014}
{"Timestamp":1672621829,"Value":14.0856}
{"Timestamp":1672621859,"Value":14.0896}
{"Timestamp":1672621889,"Value":14.0896}
{"Timestamp":1672621918,"Value":14.1053}
{"Timestamp":1672621948,"Value":14.1014}
{"Timestamp":1672621979,"Value":14.0657}
{"Timestamp":1672622009,"Value":14.0817}
{"Timestamp":1672622038,"Value":14.0896}
{"Timestamp":1672622068,"Value":14.0896}
{"Timestamp":1672622098,"Value":14.0896}
{"Timestamp":1672622128,"Value":14.0896}
{"Timestamp":1672622159,"Value":14.0974}
{"Timestamp":1672622188,"Value":14.0856}
{"Timestamp":1672622218,"Value":14.1171}
{"Timestamp":1672622248,"Value":14.0817}
{"Timestamp":1672622279,"Value":14.0695}
{"Timestamp":1672622309,"Value":14.0581}
{"Timestamp":1672622339,"Value":14.0896}
{"Timestamp":1672622368,"Value":14.0935}
{"Timestamp":1672622398,"Value":14.0778}
{"Timestamp":1672622428,"Value":14.0896}
{"Timestamp":1672622459,"Value":14.066}
{"Timestamp":1672622489,"Value":14.0738}
{"Timestamp":1672622518,"Value":14.0896}
{"Timestamp":1672622548,"Value":14.0935}
{"Timestamp":1672622579,"Value":14.0768}
{"Timestamp":1672622609,"Value":14.0778}
{"Timestamp":1672622638,"Value":14.0659}
{"Timestamp":1672622668,"Value":14.0699}
{"Timestamp":1672622699,"Value":14.0842}
{"Timestamp":1672622728,"Value":14.0662}
{"Timestamp":1672622758,"Value":14.0699}
{"Timestamp":1672622788,"Value":14.0659}
{"Timestamp":1672622818,"Value":14.0739}
{"Timestamp":1672622849,"Value":14.0109}
{"Timestamp":1672622879,"Value":14.0427}
{"Timestamp":1672622908,"Value":14.0699}
{"Timestamp":1672622938,"Value":14.0738}
{"Timestamp":1672622968,"Value":14.0738}
{"Timestamp":1672622999,"Value":14.0657}
{"Timestamp":1672623028,"Value":14.0746}
{"Timestamp":1672623058,"Value":14.0581}
{"Timestamp":1672623088,"Value":14.0581}
{"Timestamp":1672623118,"Value":14.0543}
{"Timestamp":1672623149,"Value":14.062}
{"Timestamp":1672623179,"Value":14.0581}
{"Timestamp":1672623208,"Value":14.0699}
{"Timestamp":1672623238,"Value":14.062}
{"Timestamp":1672623268,"Value":14.0699}
{"Timestamp":1672623299,"Value":14.0657}
{"Timestamp":1672623328,"Value":14.0621}
{"Timestamp":1672623358,"Value":14.0699}
{"Timestamp":1672623388,"Value":14.0699}
{"Timestamp":1672623418,"Value":14.0699}
{"Timestamp":1672623449,"Value":14.0657}
{"Timestamp":1672623479,"Value":14.0659}
{"Timestamp":1672623508,"Value":14.0738}
{"Timestamp":1672623538,"Value":14.0738}
{"Timestamp":1672623569,"Value":14.0657}
{"Timestamp":1672623599,"Value":14.0699}
{"Timestamp":1672623628,"Value":14.0704}
{"Timestamp":1672623658,"Value":14.0659}
{"Timestamp":1672623688,"Value":14.0543}
{"Timestamp":1672623719,"Value":14.0584}
{"Timestamp":1672623749,"Value":14.0504}
{"Timestamp":1672623779,"Value":14.0581}
{"Timestamp":1672623809,"Value":14.0543}
{"Timestamp":1672623838,"Value":14.0581}
{"Timestamp":1672623868,"Value":14.062}
{"Timestamp":1672623899,"Value":14.0657}
{"Timestamp":1672623928,"Value":14.0663}
{"Timestamp":1672623958,"Value":14.062}
{"Timestamp":1672623988,"Value":14.0543}
{"Timestamp":1672624019,"Value":14.062}
{"Timestamp":1672624049,"Value":14.062}
{"Timestamp":1672624079,"Value":14.0581}
{"Timestamp":1672624108,"Value":14.0581}
{"Timestamp":1672624138,"Value":14.062}
{"Timestamp":1672624169,"Value":14.062}
{"Timestamp":1672624199,"Value":14.0543}
{"Timestamp":1672624228,"Value":14.0579}
{"Timestamp":1672624258,"Value":14.062}
{"Timestamp":1672624288,"Value":14.0543}
{"Timestamp":1672624319,"Value":14.0584}
{"Timestamp":1672624349,"Value":14.0465}
{"Timestamp":1672624378,"Value":14.062}
{"Timestamp":1672624408,"Value":14.0504}
{"Timestamp":1672624438,"Value":14.062}
{"Timestamp":1672624469,"Value":14.062}
{"Timestamp":1672624499,"Value":14.062}
{"Timestamp":1672624528,"Value":14.0579}
{"Timestamp":1672624558,"Value":14.0581}
{"Timestamp":1672624589,"Value":14.0584}
{"Timestamp":1672624619,"Value":14.0504}
{"Timestamp":1672624649,"Value":14.062}
{"Timestamp":1672624678,"Value":14.062}
{"Timestamp":1672624708,"Value":14.062}
{"Timestamp":1672624739,"Value":14.0438}
{"Timestamp":1672624769,"Value":14.0465}
{"Timestamp":1672624798,"Value":14.062}
{"Timestamp":1672624829,"Value":14.0543}
{"Timestamp":1672624858,"Value":14.0537}
{"Timestamp":1672624889,"Value":14.062}
{"Timestamp":1672624919,"Value":14.0465}
{"Timestamp":1672624948,"Value":14.0504}
{"Timestamp":1672624978,"Value":14.0504}
{"Timestamp":1672625009,"Value":14.0292}
{"Timestamp":1672625039,"Value":14.0271}
{"Timestamp":1672625069,"Value":14.062}
{"Timestamp":1672625098,"Value":14.0504}
{"Timestamp":1672625129,"Value":14.0543}
{"Timestamp":1672625159,"Value":14.0543}
{"Timestamp":1672625189,"Value":14.0349}
{"Timestamp":1672625219,"Value":14.0465}
{"Timestamp":1672625248,"Value":14.0659}
{"Timestamp":1672625278,"Value":14.0581}
{"Timestamp":1672625308,"Value":14.0581}
{"Timestamp":1672625339,"Value":14.0511}
{"Timestamp":1672625369,"Value":14.0504}
{"Timestamp":1672625398,"Value":14.0504}
{"Timestamp":1672625429,"Value":14.0504}
{"Timestamp":1672625459,"Value":14.0504}
{"Timestamp":1672625489,"Value":14.0543}
{"Timestamp":1672625519,"Value":14.031}
{"Timestamp":1672625548,"Value":14.0349}
{"Timestamp":1672625578,"Value":14.031}
{"Timestamp":1672625609,"Value":14.0292}
{"Timestamp":1672625639,"Value":14.0388}
{"Timestamp":1672625668,"Value":14.0465}
{"Timestamp":1672625698,"Value":14.0233}
{"Timestamp":1672625729,"Value":14.031}
{"Timestamp":1672625759,"Value":14.0349}
{"Timestamp":1672625789,"Value":14.0271}
{"Timestamp":1672625819,"Value":14.0504}
{"Timestamp":1672625848,"Value":14.0388}
{"Timestamp":1672625878,"Value":14.0349}
{"Timestamp":1672625909,"Value":14.0474}
{"Timestamp":1672625939,"Value":14.0233}
{"Timestamp":1672625969,"Value":14.031}
{"Timestamp":1672625998,"Value":14.031}
{"Timestamp":1672626029,"Value":14.0194}
{"Timestamp":1672626059,"Value":14.0426}
{"Timestamp":1672626089,"Value":14.0388}
{"Timestamp":1672626118,"Value":14.0465}
{"Timestamp":1672626148,"Value":14.0426}
{"Timestamp":1672626179,"Value":14.0255}
{"Timestamp":1672626209,"Value":14.031}
{"Timestamp":1672626238,"Value":14.0465}
{"Timestamp":1672626268,"Value":14.0154}
{"Timestamp":1672626298,"Value":14.0388}
{"Timestamp":1672626328,"Value":14.0388}
{"Timestamp":1672626359,"Value":14.0388}
{"Timestamp":1672626388,"Value":14.0349}
{"Timestamp":1672626418,"Value":14.0388}
{"Timestamp":1672626448,"Value":14.062}
{"Timestamp":1672626478,"Value":14.0504}
{"Timestamp":1672626509,"Value":14.0547}
{"Timestamp":1672626539,"Value":14.0426}
{"Timestamp":1672626568,"Value":14.0155}
{"Timestamp":1672626598,"Value":14.0426}
{"Timestamp":1672626628,"Value":14.0194}
{"Timestamp":1672626659,"Value":14.0194}
{"Timestamp":1672626689,"Value":14.031}
{"Timestamp":1672626718,"Value":14.0388}
{"Timestamp":1672626748,"Value":14.0388}
{"Timestamp":1672626778,"Value":14.0233}
{"Timestamp":1672626809,"Value":14.0146}
{"Timestamp":1672626839,"Value":14.0349}
{"Timestamp":1672626868,"Value":14.0076}
{"Timestamp":1672626898,"Value":14.0039}
{"Timestamp":1672626929,"Value":14}
{"Timestamp":1672626959,"Value":14}
{"Timestamp":1672626989,"Value":14}
{"Timestamp":1672627018,"Value":14}
{"Timestamp":1672627048,"Value":14}
{"Timestamp":1672627078,"Value":14.0039}
{"Timestamp":1672627109,"Value":14.0036}
{"Timestamp":1672627139,"Value":13.9999}
{"Timestamp":1672627168,"Value":14.0078}
{"Timestamp":1672627198,"Value":14.0039}
{"Timestamp":1672627229,"Value":14.0039}
{"Timestamp":1672627259,"Value":14.0038}
{"Timestamp":1672627289,"Value":14.0039}
{"Timestamp":1672627318,"Value":14.0039}
{"Timestamp":1672627348,"Value":14}
{"Timestamp":1672627379,"Value":14.0036}
{"Timestamp":1672627409,"Value":13.9999}
{"Timestamp":1672627438,"Value":14.0039}
{"Timestamp":1672627468,"Value":13.9961}
{"Timestamp":1672627498,"Value":14}
{"Timestamp":1672627529,"Value":14.0039}
{"Timestamp":1672627559,"Value":14.0039}
{"Timestamp":1672627589,"Value":14}
{"Timestamp":1672627618,"Value":13.996}
{"Timestamp":1672627648,"Value":14}
{"Timestamp":1672627679,"Value":14}
{"Timestamp":1672627709,"Value":14}
{"Timestamp":1672627739,"Value":13.9961}
{"Timestamp":1672627768,"Value":14}
{"Timestamp":1672627798,"Value":14}
{"Timestamp":1672627829,"Value":13.9999}
{"Timestamp":1672627859,"Value":14}
{"Timestamp":1672627888,"Value":14.0039}
{"Timestamp":1672627918,"Value":14}
{"Timestamp":1672627948,"Value":13.9803}
{"Timestamp":1672627979,"Value":14}
{"Timestamp":1672628009,"Value":13.9921}
{"Timestamp":1672628038,"Value":14}
{"Timestamp":1672628068,"Value":14}
{"Timestamp":1672628098,"Value":14}
{"Timestamp":1672628129,"Value":13.9921}
{"Timestamp":1672628159,"Value":13.9961}
{"Timestamp":1672628189,"Value":14}
{"Timestamp":1672628218,"Value":14}
{"Timestamp":1672628248,"Value":13.9882}
{"Timestamp":1672628278,"Value":13.9606}
{"Timestamp":1672628309,"Value":13.9778}
{"Timestamp":1672628339,"Value":13.9999}
{"Timestamp":1672628369,"Value":13.9882}
{"Timestamp":1672628398,"Value":13.9882}
{"Timestamp":1672628429,"Value":13.9921}
{"Timestamp":1672628459,"Value":13.9882}
{"Timestamp":1672628489,"Value":13.9843}
{"Timestamp":1672628518,"Value":13.9921}
{"Timestamp":1672628548,"Value":13.9685}
{"Timestamp":1672628579,"Value":13.9704}
{"Timestamp":1672628609,"Value":13.9803}
{"Timestamp":1672628639,"Value":13.9921}
{"Timestamp":1672628668,"Value":14}
{"Timestamp":1672628698,"Value":13.9724}
{"Timestamp":1672628729,"Value":13.9882}
{"Timestamp":1672628759,"Value":13.9724}
{"Timestamp":1672628789,"Value":13.9724}
{"Timestamp":1672628819,"Value":13.9646}
{"Timestamp":1672628848,"Value":13.9646}
{"Timestamp":1672628878,"Value":13.9803}
{"Timestamp":1672628909,"Value":13.9741}
{"Timestamp":1672628939,"Value":13.9724}
{"Timestamp":1672628968,"Value":13.9882}
{"Timestamp":1672628998,"Value":13.9803}
{"Timestamp":1672629029,"Value":13.9764}
{"Timestamp":1672629059,"Value":13.9373}
{"Timestamp":1672629089,"Value":13.9803}
{"Timestamp":1672629118,"Value":13.9646}
{"Timestamp":1672629148,"Value":13.9961}
{"Timestamp":1672629179,"Value":13.9629}
{"Timestamp":1672629209,"Value":13.9449}
{"Timestamp":1672629239,"Value":13.9606}
{"Timestamp":1672629268,"Value":13.9528}
{"Timestamp":1672629298,"Value":13.9449}
{"Timestamp":1672629329,"Value":13.9409}
{"Timestamp":1672629359,"Value":13.9409}
{"Timestamp":1672629389,"Value":13.9449}
{"Timestamp":1672629418,"Value":13.941}
{"Timestamp":1672629448,"Value":13.9646}
{"Timestamp":1672629478,"Value":13.9724}
{"Timestamp":1672629509,"Value":13.9481}
{"Timestamp":1672629539,"Value":13.9528}
{"Timestamp":1672629568,"Value":13.9488}
{"Timestamp":1672629598,"Value":13.937}
{"Timestamp":1672629628,"Value":13.9409}
{"Timestamp":1672629659,"Value":13.9409}
{"Timestamp":1672629689,"Value":13.9449}
{"Timestamp":1672629718,"Value":13.937}
{"Timestamp":1672629748,"Value":13.9488}
{"Timestamp":1672629779,"Value":13.9407}
{"Timestamp":1672629809,"Value":13.937}
{"Timestamp":1672629838,"Value":13.9449}
{"Timestamp":1672629868,"Value":13.9409}
{"Timestamp":1672629899,"Value":13.9444}
{"Timestamp":1672629928,"Value":13.9412}
{"Timestamp":1672629958,"Value":13.9409}
{"Timestamp":1672629988,"Value":13.9488}
{"Timestamp":1672630018,"Value":13.9449}
{"Timestamp":1672630049,"Value":13.9407}
{"Timestamp":1672630079,"Value":13.9488}
{"Timestamp":1672630109,"Value":13.9528}
{"Timestamp":1672630138,"Value":13.9528}
{"Timestamp":1672630168,"Value":13.9528}
{"Timestamp":1672630199,"Value":13.937}
{"Timestamp":1672630229,"Value":13.9409}
{"Timestamp":1672630258,"Value":13.9496}
{"Timestamp":1672630288,"Value":13.9449}
{"Timestamp":1672630319,"Value":13.937}
{"Timestamp":1672630349,"Value":13.9409}
{"Timestamp":1672630378,"Value":13.9409}
{"Timestamp":1672630408,"Value":13.9254}
{"Timestamp":1672630439,"Value":13.9225}
{"Timestamp":1672630469,"Value":13.937}
{"Timestamp":1672630498,"Value":13.937}
{"Timestamp":1672630529,"Value":13.937}
{"Timestamp":1672630559,"Value":13.937}
{"Timestamp":1672630589,"Value":13.937}
{"Timestamp":1672630619,"Value":13.937}
{"Timestamp":1672630648,"Value":13.9293}
{"Timestamp":1672630678,"Value":13.937}
{"Timestamp":1672630709,"Value":13.937}
{"Timestamp":1672630739,"Value":13.937}
{"Timestamp":1672630768,"Value":13.937}
{"Timestamp":1672630798,"Value":13.9331}
{"Timestamp":1672630829,"Value":13.9331}
{"Timestamp":1672630859,"Value":13.9293}
{"Timestamp":1672630889,"Value":13.937}
{"Timestamp":1672630918,"Value":13.937}
{"Timestamp":1672630948,"Value":13.937}
{"Timestamp":1672630979,"Value":13.937}
{"Timestamp":1672631009,"Value":13.937}
{"Timestamp":1672631039,"Value":13.9449}
{"Timestamp":1672631068,"Value":13.8983}
{"Timestamp":1672631098,"Value":13.8711}
{"Timestamp":1672631129,"Value":13.9332}
{"Timestamp":1672631159,"Value":13.9293}
{"Timestamp":1672631189,"Value":13.9331}
{"Timestamp":1672631219,"Value":13.9331}
{"Timestamp":1672631248,"Value":13.9293}
{"Timestamp":1672631278,"Value":13.9293}
{"Timestamp":1672631308,"Value":13.937}
{"Timestamp":1672631339,"Value":13.937}
{"Timestamp":1672631369,"Value":13.9331}
{"Timestamp":1672631399,"Value":13.9254}
{"Timestamp":1672631429,"Value":13.937}
{"Timestamp":1672631458,"Value":13.9246}
{"Timestamp":1672631489,"Value":13.9334}
{"Timestamp":1672631519,"Value":13.9331}
{"Timestamp":1672631549,"Value":13.9331}
{"Timestamp":1672631578,"Value":13.9331}
{"Timestamp":1672631608,"Value":13.937}
{"Timestamp":1672631638,"Value":13.9293}
{"Timestamp":1672631668,"Value":13.9293}
{"Timestamp":1672631699,"Value":13.9334}
{"Timestamp":1672631728,"Value":13.9287}
{"Timestamp":1672631758,"Value":13.937}
{"Timestamp":1672631788,"Value":13.9331}
{"Timestamp":1672631819,"Value":13.937}
{"Timestamp":1672631849,"Value":13.9021}
{"Timestamp":1672631878,"Value":13.8983}
{"Timestamp":1672631908,"Value":13.9138}
{"Timestamp":1672631938,"Value":13.8866}
{"Timestamp":1672631969,"Value":13.9005}
{"Timestamp":1672631999,"Value":13.8944}
{"Timestamp":1672632028,"Value":13.9081}
{"Timestamp":1672632058,"Value":13.8513}
{"Timestamp":1672632089,"Value":13.849}
{"Timestamp":1672632119,"Value":13.9176}
{"Timestamp":1672632148,"Value":13.9293}
{"Timestamp":1672632178,"Value":13.9176}
{"Timestamp":1672632208,"Value":13.8983}
{"Timestamp":1672632238,"Value":13.9021}
{"Timestamp":1672632269,"Value":13.9188}
{"Timestamp":1672632299,"Value":13.8828}
{"Timestamp":1672632306,"Value":13.875}
{"Timestamp":1672632358,"Value":13.8853}
{"Timestamp":1672632389,"Value":13.8199}
{"Timestamp":1672632419,"Value":13.8874}
{"Timestamp":1672632449,"Value":13.8833}
{"Timestamp":1672632479,"Value":13.8788}
{"Timestamp":1672632509,"Value":13.906}
{"Timestamp":1672632539,"Value":13.8905}
{"Timestamp":1672632568,"Value":13.9176}
{"Timestamp":1672632598,"Value":13.9021}
{"Timestamp":1672632629,"Value":13.8983}
{"Timestamp":1672632659,"Value":13.8833}
{"Timestamp":1672632688,"Value":13.8833}
{"Timestamp":1672632718,"Value":13.8827}
{"Timestamp":1672632748,"Value":13.875}
{"Timestamp":1672632778,"Value":13.8749}
{"Timestamp":1672632808,"Value":13.8866}
{"Timestamp":1672632838,"Value":13.8828}
{"Timestamp":1672632869,"Value":13.8786}
{"Timestamp":1672632899,"Value":13.875}
{"Timestamp":1672632928,"Value":13.8915}
{"Timestamp":1672632959,"Value":13.8789}
{"Timestamp":1672632989,"Value":13.875}
{"Timestamp":1672633018,"Value":13.875}
{"Timestamp":1672633049,"Value":13.8786}
{"Timestamp":1672633079,"Value":13.875}
{"Timestamp":1672633109,"Value":13.875}
{"Timestamp":1672633138,"Value":13.875}
{"Timestamp":1672633168,"Value":13.8749}
{"Timestamp":1672633199,"Value":13.875}
{"Timestamp":1672633228,"Value":13.875}
{"Timestamp":1672633259,"Value":13.875}
{"Timestamp":1672633288,"Value":13.8789}
{"Timestamp":1672633319,"Value":13.875}
{"Timestamp":1672633349,"Value":13.875}
{"Timestamp":1672633379,"Value":13.8711}
{"Timestamp":1672633409,"Value":13.8632}
{"Timestamp":1672633438,"Value":13.8711}
{"Timestamp":1672633468,"Value":13.8711}
{"Timestamp":1672633499,"Value":13.8713}
{"Timestamp":1672633528,"Value":13.8666}
{"Timestamp":1672633558,"Value":13.875}
{"Timestamp":1672633588,"Value":13.8671}
{"Timestamp":1672633619,"Value":13.8676}
{"Timestamp":1672633649,"Value":13.8553}
{"Timestamp":1672633678,"Value":13.8711}
{"Timestamp":1672633708,"Value":13.8789}
{"Timestamp":1672633739,"Value":13.8713}
{"Timestamp":1672633769,"Value":13.875}
{"Timestamp":1672633799,"Value":13.8789}
{"Timestamp":1672633828,"Value":13.875}
{"Timestamp":1672633858,"Value":13.8711}
{"Timestamp":1672633889,"Value":13.8268}
{"Timestamp":1672633919,"Value":13.812}
{"Timestamp":1672633949,"Value":13.875}
{"Timestamp":1672633978,"Value":13.8828}
{"Timestamp":1672634008,"Value":13.875}
{"Timestamp":1672634039,"Value":13.875}
{"Timestamp":1672634069,"Value":13.8711}
{"Timestamp":1672634099,"Value":13.8711}
{"Timestamp":1672634129,"Value":13.875}
{"Timestamp":1672634159,"Value":13.8632}
{"Timestamp":1672634189,"Value":13.875}
{"Timestamp":1672634218,"Value":13.8711}
{"Timestamp":1672634248,"Value":13.875}
{"Timestamp":1672634279,"Value":13.8713}
{"Timestamp":1672634309,"Value":13.8592}
{"Timestamp":1672634338,"Value":13.875}
{"Timestamp":1672634368,"Value":13.8632}
{"Timestamp":1672634398,"Value":13.8317}
{"Timestamp":1672634429,"Value":13.8553}
{"Timestamp":1672634459,"Value":13.8514}
{"Timestamp":1672634488,"Value":13.8671}
{"Timestamp":1672634518,"Value":13.8514}
{"Timestamp":1672634549,"Value":13.8639}
{"Timestamp":1672634579,"Value":13.8474}
{"Timestamp":1672634609,"Value":13.8474}
{"Timestamp":1672634638,"Value":13.8632}
{"Timestamp":1672634668,"Value":13.8632}
{"Timestamp":1672634699,"Value":13.8602}
{"Timestamp":1672634728,"Value":13.8498}
{"Timestamp":1672634759,"Value":13.8435}
{"Timestamp":1672634789,"Value":13.8474}
{"Timestamp":1672634818,"Value":13.8356}
{"Timestamp":1672634848,"Value":13.7967}
{"Timestamp":1672634879,"Value":13.8343}
{"Timestamp":1672634909,"Value":13.8278}
{"Timestamp":1672634939,"Value":13.8159}
{"Timestamp":1672634968,"Value":13.8159}
{"Timestamp":1672634998,"Value":13.8159}
{"Timestamp":1672635028,"Value":13.8396}
{"Timestamp":1672635059,"Value":13.8435}
{"Timestamp":1672635088,"Value":13.8474}
{"Timestamp":1672635118,"Value":13.8435}
{"Timestamp":1672635148,"Value":13.8396}
{"Timestamp":1672635179,"Value":13.8305}
{"Timestamp":1672635209,"Value":13.8238}
{"Timestamp":1672635238,"Value":13.8396}
{"Timestamp":1672635268,"Value":13.8474}
{"Timestamp":1672635298,"Value":13.8396}
{"Timestamp":1672635329,"Value":13.8317}
{"Timestamp":1672635359,"Value":13.8317}
{"Timestamp":1672635389,"Value":13.8435}
{"Timestamp":1672635418,"Value":13.8238}
{"Timestamp":1672635448,"Value":13.8356}
{"Timestamp":1672635478,"Value":13.8435}
{"Timestamp":1672635509,"Value":13.8157}
{"Timestamp":1672635539,"Value":13.8199}
{"Timestamp":1672635568,"Value":13.8199}
{"Timestamp":1672635598,"Value":13.8199}
{"Timestamp":1672635628,"Value":13.812}
{"Timestamp":1672635658,"Value":13.8199}
{"Timestamp":1672635688,"Value":13.8317}
{"Timestamp":1672635719,"Value":13.8231}
{"Timestamp":1672635749,"Value":13.8159}
{"Timestamp":1672635778,"Value":13.8121}
{"Timestamp":1672635808,"Value":13.8159}
{"Timestamp":1672635839,"Value":13.8231}
{"Timestamp":1672635869,"Value":13.8199}
{"Timestamp":1672635899,"Value":13.8081}
{"Timestamp":1672635928,"Value":13.8204}
{"Timestamp":1672635958,"Value":13.8199}
{"Timestamp":1672635989,"Value":13.8157}
{"Timestamp":1672636019,"Value":13.8199}
{"Timestamp":1672636049,"Value":13.8159}
{"Timestamp":1672636078,"Value":13.812}
{"Timestamp":1672636108,"Value":13.8238}
{"Timestamp":1672636139,"Value":13.8157}
{"Timestamp":1672636169,"Value":13.812}
{"Timestamp":1672636198,"Value":13.812}
{"Timestamp":1672636229,"Value":13.812}
{"Timestamp":1672636259,"Value":13.812}
{"Timestamp":1672636289,"Value":13.812}
{"Timestamp":1672636319,"Value":13.8043}
{"Timestamp":1672636348,"Value":13.8004}
{"Timestamp":1672636378,"Value":13.812}
{"Timestamp":1672636408,"Value":13.812}
{"Timestamp":1672636439,"Value":13.8047}
{"Timestamp":1672636469,"Value":13.812}
{"Timestamp":1672636498,"Value":13.7965}
{"Timestamp":1672636528,"Value":13.7996}
{"Timestamp":1672636558,"Value":13.812}
{"Timestamp":1672636589,"Value":13.812}
{"Timestamp":1672636619,"Value":13.8081}
{"Timestamp":1672636648,"Value":13.8043}
{"Timestamp":1672636678,"Value":13.8043}
{"Timestamp":1672636708,"Value":13.812}
{"Timestamp":1672636739,"Value":13.812}
{"Timestamp":1672636769,"Value":13.8082}
{"Timestamp":1672636799,"Value":13.8004}
{"Timestamp":1672636829,"Value":13.8081}
{"Timestamp":1672636858,"Value":13.8079}
{"Timestamp":1672636889,"Value":13.812}
{"Timestamp":1672636919,"Value":13.812}
{"Timestamp":1672636948,"Value":13.8043}
{"Timestamp":1672636978,"Value":13.8081}
{"Timestamp":1672637008,"Value":13.812}
{"Timestamp":1672637039,"Value":13.8084}
{"Timestamp":1672637069,"Value":13.8004}
{"Timestamp":1672637098,"Value":13.7965}
{"Timestamp":1672637129,"Value":13.781}
{"Timestamp":1672637159,"Value":13.7965}
{"Timestamp":1672637189,"Value":13.8043}
{"Timestamp":1672637219,"Value":13.812}
{"Timestamp":1672637248,"Value":13.8043}
{"Timestamp":1672637278,"Value":13.7926}
{"Timestamp":1672637308,"Value":13.7926}
{"Timestamp":1672637339,"Value":13.7865}
{"Timestamp":1672637369,"Value":13.781}
{"Timestamp":1672637398,"Value":13.7849}
{"Timestamp":1672637429,"Value":13.7849}
{"Timestamp":1672637458,"Value":13.7789}
{"Timestamp":1672637489,"Value":13.7938}
{"Timestamp":1672637519,"Value":13.7733}
{"Timestamp":1672637548,"Value":13.7733}
{"Timestamp":1672637578,"Value":13.7926}
{"Timestamp":1672637608,"Value":13.7771}
{"Timestamp":1672637639,"Value":13.7682}
{"Timestamp":1672637669,"Value":13.7771}
{"Timestamp":1672637699,"Value":13.781}
{"Timestamp":1672637729,"Value":13.7849}
{"Timestamp":1672637759,"Value":13.7926}
{"Timestamp":1672637789,"Value":13.7849}
{"Timestamp":1672637819,"Value":13.7694}
{"Timestamp":1672637848,"Value":13.7694}
{"Timestamp":1672637878,"Value":13.7655}
{"Timestamp":1672637909,"Value":13.7719}
{"Timestamp":1672637939,"Value":13.7616}
{"Timestamp":1672637969,"Value":13.7733}
{"Timestamp":1672637998,"Value":13.75}
{"Timestamp":1672638029,"Value":13.7538}
{"Timestamp":1672638059,"Value":13.7578}
{"Timestamp":1672638089,"Value":13.75}
{"Timestamp":1672638118,"Value":13.7461}
{"Timestamp":1672638209,"Value":13.7463}
{"Timestamp":1672638239,"Value":13.75}
{"Timestamp":1672638269,"Value":13.75}
{"Timestamp":1672638298,"Value":13.75}
{"Timestamp":1672638329,"Value":13.7421}
{"Timestamp":1672638359,"Value":13.75}
{"Timestamp":1672638389,"Value":13.7499}
{"Timestamp":1672638418,"Value":13.7461}
{"Timestamp":1672638448,"Value":13.7461}
{"Timestamp":1672638479,"Value":13.7499}
{"Timestamp":1672638509,"Value":13.7421}
{"Timestamp":1672638538,"Value":13.75}
{"Timestamp":1672638568,"Value":13.7461}
{"Timestamp":1672638598,"Value":13.7461}
{"Timestamp":1672638628,"Value":13.7421}
{"Timestamp":1672638659,"Value":13.7382}
{"Timestamp":1672638688,"Value":13.7342}
{"Timestamp":1672638718,"Value":13.7382}
{"Timestamp":1672638748,"Value":13.7343}
{"Timestamp":1672638779,"Value":13.7278}
{"Timestamp":1672638809,"Value":13.7106}
{"Timestamp":1672638838,"Value":13.7146}
{"Timestamp":1672638868,"Value":13.7224}
{"Timestamp":1672638898,"Value":13.7185}
{"Timestamp":1672638929,"Value":13.7146}
{"Timestamp":1672638959,"Value":13.7224}
{"Timestamp":1672638989,"Value":13.7224}
{"Timestamp":1672639018,"Value":13.7224}
{"Timestamp":1672639048,"Value":13.7106}
{"Timestamp":1672639078,"Value":13.6988}
{"Timestamp":1672639109,"Value":13.7204}
{"Timestamp":1672639139,"Value":13.7067}
{"Timestamp":1672639169,"Value":13.7028}
{"Timestamp":1672639198,"Value":13.7028}
{"Timestamp":1672639229,"Value":13.6909}
{"Timestamp":1672639258,"Value":13.7122}
{"Timestamp":1672639288,"Value":13.7028}
{"Timestamp":1672639319,"Value":13.7055}
{"Timestamp":1672639349,"Value":13.6949}
{"Timestamp":1672639378,"Value":13.6909}
{"Timestamp":1672639408,"Value":13.687}
{"Timestamp":1672639438,"Value":13.7067}
{"Timestamp":1672639468,"Value":13.7185}
{"Timestamp":1672639499,"Value":13.6944}
{"Timestamp":1672639528,"Value":13.687}
{"Timestamp":1672639559,"Value":13.6831}
{"Timestamp":1672639588,"Value":13.6909}
{"Timestamp":1672639618,"Value":13.6909}
{"Timestamp":1672639648,"Value":13.687}
{"Timestamp":1672639679,"Value":13.687}
{"Timestamp":1672639709,"Value":13.6793}
{"Timestamp":1672639738,"Value":13.6831}
{"Timestamp":1672639768,"Value":13.687}
{"Timestamp":1672639799,"Value":13.6871}
{"Timestamp":1672639828,"Value":13.687}
{"Timestamp":1672639858,"Value":13.687}
{"Timestamp":1672639888,"Value":13.687}
{"Timestamp":1672639918,"Value":13.687}
{"Timestamp":1672639949,"Value":13.687}
{"Timestamp":1672639979,"Value":13.687}
{"Timestamp":1672640009,"Value":13.6831}
{"Timestamp":1672640038,"Value":13.687}
{"Timestamp":1672640068,"Value":13.6831}
{"Timestamp":1672640098,"Value":13.687}
{"Timestamp":1672640129,"Value":13.6754}
{"Timestamp":1672640158,"Value":13.6787}
{"Timestamp":1672640189,"Value":13.6688}
{"Timestamp":1672640219,"Value":13.687}
{"Timestamp":1672640248,"Value":13.687}
{"Timestamp":1672640278,"Value":13.6754}
{"Timestamp":1672640308,"Value":13.6599}
{"Timestamp":1672640339,"Value":13.6651}
{"Timestamp":1672640369,"Value":13.6715}
{"Timestamp":1672640399,"Value":13.6754}
{"Timestamp":1672640429,"Value":13.6831}
{"Timestamp":1672640458,"Value":13.6746}
{"Timestamp":1672640489,"Value":13.6834}
{"Timestamp":1672640519,"Value":13.6831}
{"Timestamp":1672640548,"Value":13.6831}
{"Timestamp":1672640578,"Value":13.6831}
{"Timestamp":1672640608,"Value":13.687}
{"Timestamp":1672640639,"Value":13.6797}
{"Timestamp":1672640669,"Value":13.6754}
{"Timestamp":1672640698,"Value":13.6638}
{"Timestamp":1672640729,"Value":13.6676}
{"Timestamp":1672640759,"Value":13.6715}
{"Timestamp":1672640789,"Value":13.6831}
{"Timestamp":1672640819,"Value":13.6831}
{"Timestamp":1672640848,"Value":13.656}
{"Timestamp":1672640878,"Value":13.6638}
{"Timestamp":1672640908,"Value":13.6831}
{"Timestamp":1672640939,"Value":13.6797}
{"Timestamp":1672640969,"Value":13.687}
{"Timestamp":1672640998,"Value":13.6754}
{"Timestamp":1672641029,"Value":13.6793}
{"Timestamp":1672641058,"Value":13.687}
{"Timestamp":1672641089,"Value":13.6213}
{"Timestamp":1672641119,"Value":13.6014}
{"Timestamp":1672641149,"Value":13.6599}
{"Timestamp":1672641178,"Value":13.6909}
{"Timestamp":1672641208,"Value":13.6754}
{"Timestamp":1672641239,"Value":13.6797}
{"Timestamp":1672641269,"Value":13.6831}
{"Timestamp":1672641299,"Value":13.687}
{"Timestamp":1672641329,"Value":13.6831}
{"Timestamp":1672641359,"Value":13.687}
{"Timestamp":1672641389,"Value":13.6831}
{"Timestamp":1672641419,"Value":13.687}
{"Timestamp":1672641448,"Value":13.687}
{"Timestamp":1672641479,"Value":13.6797}
{"Timestamp":1672641509,"Value":13.6754}
{"Timestamp":1672641538,"Value":13.687}
{"Timestamp":1672641568,"Value":13.6831}
{"Timestamp":1672641598,"Value":13.687}
{"Timestamp":1672641629,"Value":13.6831}
{"Timestamp":1672641659,"Value":13.6831}
{"Timestamp":1672641688,"Value":13.687}
{"Timestamp":1672641718,"Value":13.687}
{"Timestamp":1672641748,"Value":13.687}
{"Timestamp":1672641779,"Value":13.687}
{"Timestamp":1672641809,"Value":13.6949}
{"Timestamp":1672641839,"Value":13.687}
{"Timestamp":1672641868,"Value":13.687}
{"Timestamp":1672641898,"Value":13.691}
{"Timestamp":1672641929,"Value":13.687}
{"Timestamp":1672641958,"Value":13.687}
{"Timestamp":1672641989,"Value":13.6834}
{"Timestamp":1672642019,"Value":13.687}
{"Timestamp":1672642049,"Value":13.6831}
{"Timestamp":1672642078,"Value":13.6949}
{"Timestamp":1672642108,"Value":13.687}
{"Timestamp":1672642139,"Value":13.687}
{"Timestamp":1672642169,"Value":13.6909}
{"Timestamp":1672642199,"Value":13.6909}
{"Timestamp":1672642229,"Value":13.6949}
{"Timestamp":1672642258,"Value":13.687}
{"Timestamp":1672642289,"Value":13.687}
{"Timestamp":1672642319,"Value":13.687}
{"Timestamp":1672642349,"Value":13.6909}
{"Timestamp":1672642378,"Value":13.687}
{"Timestamp":1672642408,"Value":13.687}
{"Timestamp":1672642439,"Value":13.687}
{"Timestamp":1672642469,"Value":13.6949}
{"Timestamp":1672642499,"Value":13.6949}
{"Timestamp":1672642529,"Value":13.6988}
{"Timestamp":1672642559,"Value":13.6949}
{"Timestamp":1672642589,"Value":13.6949}
{"Timestamp":1672642619,"Value":13.7028}
{"Timestamp":1672642648,"Value":13.6988}
{"Timestamp":1672642678,"Value":13.6949}
{"Timestamp":1672642708,"Value":13.6909}
{"Timestamp":1672642739,"Value":13.7092}
{"Timestamp":1672642769,"Value":13.7303}
{"Timestamp":1672642799,"Value":13.7224}
{"Timestamp":1672642828,"Value":13.7374}
{"Timestamp":1672642858,"Value":13.7382}
{"Timestamp":1672642888,"Value":13.7382}
{"Timestamp":1672642918,"Value":13.7303}
{"Timestamp":1672642949,"Value":13.7241}
{"Timestamp":1672642979,"Value":13.7342}
{"Timestamp":1672643009,"Value":13.6951}
{"Timestamp":1672643038,"Value":13.699}
{"Timestamp":1672643068,"Value":13.7343}
{"Timestamp":1672643098,"Value":13.7343}
{"Timestamp":1672643128,"Value":13.7303}
{"Timestamp":1672643158,"Value":13.7185}
{"Timestamp":1672643188,"Value":13.7382}
{"Timestamp":1672643218,"Value":13.7343}
{"Timestamp":1672643248,"Value":13.7185}
{"Timestamp":1672643279,"Value":13.7315}
{"Timestamp":1672643309,"Value":13.7421}
{"Timestamp":1672643338,"Value":13.7303}
{"Timestamp":1672643368,"Value":13.7461}
{"Timestamp":1672643398,"Value":13.7342}
{"Timestamp":1672643428,"Value":13.7303}
{"Timestamp":1672643459,"Value":13.7067}
{"Timestamp":1672643488,"Value":13.7106}
{"Timestamp":1672643518,"Value":13.7343}
{"Timestamp":1672643549,"Value":13.7278}
{"Timestamp":1672643579,"Value":13.7539}
{"Timestamp":1672643608,"Value":13.7461}
{"Timestamp":1672643638,"Value":13.7421}
{"Timestamp":1672643668,"Value":13.7461}
{"Timestamp":1672643699,"Value":13.7463}
{"Timestamp":1672643728,"Value":13.7416}
{"Timestamp":1672643759,"Value":13.746}
{"Timestamp":1672643789,"Value":13.75}
{"Timestamp":1672643818,"Value":13.75}
{"Timestamp":1672643848,"Value":13.75}
{"Timestamp":1672643879,"Value":13.75}
{"Timestamp":1672643909,"Value":13.7578}
{"Timestamp":1672643938,"Value":13.75}
{"Timestamp":1672643968,"Value":13.7578}
{"Timestamp":1672643999,"Value":13.75}
{"Timestamp":1672644028,"Value":13.7583}
{"Timestamp":1672644058,"Value":13.7539}
{"Timestamp":1672644088,"Value":13.7539}
{"Timestamp":1672644119,"Value":13.75}
{"Timestamp":1672644149,"Value":13.7577}
{"Timestamp":1672644178,"Value":13.7616}
{"Timestamp":1672644208,"Value":13.7616}
{"Timestamp":1672644238,"Value":13.7577}
{"Timestamp":1672644269,"Value":13.7646}
{"Timestamp":1672644299,"Value":13.7539}
{"Timestamp":1672644329,"Value":13.7539}
{"Timestamp":1672644358,"Value":13.7831}
{"Timestamp":1672644389,"Value":13.7646}
{"Timestamp":1672644419,"Value":13.7577}
{"Timestamp":1672644448,"Value":13.7733}
{"Timestamp":1672644478,"Value":13.781}
{"Timestamp":1672644508,"Value":13.7965}
{"Timestamp":1672644539,"Value":13.7792}
{"Timestamp":1672644569,"Value":13.7965}
{"Timestamp":1672644599,"Value":13.781}
{"Timestamp":1672644629,"Value":13.781}
{"Timestamp":1672644658,"Value":13.7831}
{"Timestamp":1672644688,"Value":13.8081}
{"Timestamp":1672644719,"Value":13.8011}
{"Timestamp":1672644749,"Value":13.8004}
{"Timestamp":1672644778,"Value":13.8043}
{"Timestamp":1672644808,"Value":13.8004}
{"Timestamp":1672644839,"Value":13.8047}
{"Timestamp":1672644869,"Value":13.8004}
{"Timestamp":1672644898,"Value":13.7926}
{"Timestamp":1672644929,"Value":13.8004}
{"Timestamp":1672644959,"Value":13.8043}
{"Timestamp":1672644989,"Value":13.7771}
{"Timestamp":1672645019,"Value":13.7264}
{"Timestamp":1672645048,"Value":13.7303}
{"Timestamp":1672645078,"Value":13.7421}
{"Timestamp":1672645108,"Value":13.8043}
{"Timestamp":1672645139,"Value":13.8047}
{"Timestamp":1672645169,"Value":13.8081}
{"Timestamp":1672645198,"Value":13.812}
{"Timestamp":1672645229,"Value":13.8081}
{"Timestamp":1672645259,"Value":13.7965}
{"Timestamp":1672645289,"Value":13.8081}
{"Timestamp":1672645319,"Value":13.8121}
{"Timestamp":1672645348,"Value":13.812}
{"Timestamp":1672645378,"Value":13.812}
{"Timestamp":1672645409,"Value":13.812}
{"Timestamp":1672645439,"Value":13.7966}
{"Timestamp":1672645469,"Value":13.8004}
{"Timestamp":1672645498,"Value":13.7888}
{"Timestamp":1672645529,"Value":13.8043}
{"Timestamp":1672645558,"Value":13.7872}
{"Timestamp":1672645589,"Value":13.7792}
{"Timestamp":1672645619,"Value":13.7771}
{"Timestamp":1672645649,"Value":13.7965}
{"Timestamp":1672645679,"Value":13.812}
{"Timestamp":1672645708,"Value":13.812}
{"Timestamp":1672645738,"Value":13.8081}
{"Timestamp":1672645769,"Value":13.812}
{"Timestamp":1672645799,"Value":13.812}
{"Timestamp":1672645829,"Value":13.8004}
{"Timestamp":1672645858,"Value":13.8037}
{"Timestamp":1672645889,"Value":13.8047}
{"Timestamp":1672645919,"Value":13.8004}
{"Timestamp":1672645949,"Value":13.8043}
{"Timestamp":1672645978,"Value":13.8004}
{"Timestamp":1672646008,"Value":13.8081}
{"Timestamp":1672646039,"Value":13.812}
{"Timestamp":1672646069,"Value":13.812}
{"Timestamp":1672646098,"Value":13.8081}
{"Timestamp":1672646129,"Value":13.8043}
{"Timestamp":1672646159,"Value":13.8043}
{"Timestamp":1672646189,"Value":13.812}
{"Timestamp":1672646219,"Value":13.8081}
{"Timestamp":1672646248,"Value":13.8043}
{"Timestamp":1672646278,"Value":13.7421}
{"Timestamp":1672646309,"Value":13.7938}
{"Timestamp":1672646339,"Value":13.812}
{"Timestamp":1672646368,"Value":13.7733}
{"Timestamp":1672646398,"Value":13.75}
{"Timestamp":1672646429,"Value":13.75}
{"Timestamp":1672646458,"Value":13.7416}
{"Timestamp":1672646489,"Value":13.7938}
{"Timestamp":1672646519,"Value":13.8081}
{"Timestamp":1672646548,"Value":13.812}
{"Timestamp":1672646578,"Value":13.812}
{"Timestamp":1672646609,"Value":13.8084}
{"Timestamp":1672646639,"Value":13.8081}
{"Timestamp":1672646668,"Value":13.7926}
{"Timestamp":1672646698,"Value":13.7693}
{"Timestamp":1672646729,"Value":13.8043}
{"Timestamp":1672646759,"Value":13.8043}
{"Timestamp":1672646789,"Value":13.8043}
{"Timestamp":1672646818,"Value":13.8043}
{"Timestamp":1672646848,"Value":13.8081}
{"Timestamp":1672646879,"Value":13.8011}
{"Timestamp":1672646909,"Value":13.7965}
{"Timestamp":1672646938,"Value":13.8004}
{"Timestamp":1672646968,"Value":13.8081}
{"Timestamp":1672646998,"Value":13.7965}
{"Timestamp":1672647029,"Value":13.7926}
{"Timestamp":1672647059,"Value":13.7733}
{"Timestamp":1672647089,"Value":13.7888}
{"Timestamp":1672647119,"Value":13.7965}
{"Timestamp":1672647148,"Value":13.7888}
{"Timestamp":1672647178,"Value":13.7771}
{"Timestamp":1672647208,"Value":13.7771}
{"Timestamp":1672647239,"Value":13.7719}
{"Timestamp":1672647269,"Value":13.7771}
{"Timestamp":1672647299,"Value":13.7771}
{"Timestamp":1672647329,"Value":13.7926}
{"Timestamp":1672647358,"Value":13.7872}
{"Timestamp":1672647388,"Value":13.7926}
{"Timestamp":1672647418,"Value":13.7926}
{"Timestamp":1672647449,"Value":13.7865}
{"Timestamp":1672647479,"Value":13.7849}
{"Timestamp":1672647508,"Value":13.7771}
{"Timestamp":1672647538,"Value":13.7694}
{"Timestamp":1672647569,"Value":13.7609}
{"Timestamp":1672647599,"Value":13.7655}
{"Timestamp":1672647628,"Value":13.7665}
{"Timestamp":1672647658,"Value":13.7694}
{"Timestamp":1672647689,"Value":13.7609}
{"Timestamp":1672647719,"Value":13.7539}
{"Timestamp":1672647748,"Value":13.7577}
{"Timestamp":1672647778,"Value":13.75}
{"Timestamp":1672647809,"Value":13.75}
{"Timestamp":1672647839,"Value":13.75}
{"Timestamp":1672647868,"Value":13.7694}
{"Timestamp":1672647898,"Value":13.7578}
{"Timestamp":1672647929,"Value":13.7655}
{"Timestamp":1672647959,"Value":13.7616}
{"Timestamp":1672647989,"Value":13.7771}
{"Timestamp":1672648019,"Value":13.75}
{"Timestamp":1672648048,"Value":13.75}
{"Timestamp":1672648078,"Value":13.75}
{"Timestamp":1672648108,"Value":13.75}
{"Timestamp":1672648139,"Value":13.7463}
{"Timestamp":1672648169,"Value":13.7382}
{"Timestamp":1672648198,"Value":13.7461}
{"Timestamp":1672648229,"Value":13.75}
{"Timestamp":1672648259,"Value":13.75}
{"Timestamp":1672648288,"Value":13.75}
{"Timestamp":1672648318,"Value":13.75}
{"Timestamp":1672648349,"Value":13.75}
{"Timestamp":1672648379,"Value":13.75}
{"Timestamp":1672648409,"Value":13.7421}
{"Timestamp":1672648438,"Value":13.7421}
{"Timestamp":1672648468,"Value":13.7342}
{"Timestamp":1672648499,"Value":13.7389}
{"Timestamp":1672648528,"Value":13.7458}
{"Timestamp":1672648558,"Value":13.7343}
{"Timestamp":1672648588,"Value":13.7343}
{"Timestamp":1672648618,"Value":13.75}
{"Timestamp":1672648649,"Value":13.7463}
{"Timestamp":1672648679,"Value":13.7303}
{"Timestamp":1672648708,"Value":13.7461}
{"Timestamp":1672648738,"Value":13.7382}
{"Timestamp":1672648768,"Value":13.7343}
{"Timestamp":1672648799,"Value":13.7092}
{"Timestamp":1672648828,"Value":13.7332}
{"Timestamp":1672648858,"Value":13.7343}
{"Timestamp":1672648889,"Value":13.7241}
{"Timestamp":1672648919,"Value":13.7146}
{"Timestamp":1672648949,"Value":13.7106}
{"Timestamp":1672648978,"Value":13.7106}
{"Timestamp":1672649008,"Value":13.7146}
{"Timestamp":1672649038,"Value":13.6988}
{"Timestamp":1672649069,"Value":13.7241}
{"Timestamp":1672649099,"Value":13.6949}
{"Timestamp":1672649128,"Value":13.7164}
{"Timestamp":1672649159,"Value":13.7067}
{"Timestamp":1672649188,"Value":13.7028}
{"Timestamp":1672649218,"Value":13.6909}
{"Timestamp":1672649248,"Value":13.687}
{"Timestamp":1672649279,"Value":13.6578}
{"Timestamp":1672649309,"Value":13.6327}
{"Timestamp":1672649339,"Value":13.656}
{"Timestamp":1672649368,"Value":13.6289}
{"Timestamp":1672649398,"Value":13.6366}
{"Timestamp":1672649429,"Value":13.6366}
{"Timestamp":1672649459,"Value":13.6366}
{"Timestamp":1672649489,"Value":13.6405}
{"Timestamp":1672649518,"Value":13.6638}
{"Timestamp":1672649548,"Value":13.687}
{"Timestamp":1672649579,"Value":13.6834}
{"Timestamp":1672649609,"Value":13.6831}
{"Timestamp":1672649639,"Value":13.6831}
{"Timestamp":1672649668,"Value":13.687}
{"Timestamp":1672649698,"Value":13.687}
{"Timestamp":1672649729,"Value":13.6831}
{"Timestamp":1672649759,"Value":13.687}
{"Timestamp":1672649789,"Value":13.687}
{"Timestamp":1672649819,"Value":13.687}
{"Timestamp":1672649849,"Value":13.687}
{"Timestamp":1672649878,"Value":13.687}
{"Timestamp":1672649908,"Value":13.687}
{"Timestamp":1672649939,"Value":13.6834}
{"Timestamp":1672649969,"Value":13.6366}
{"Timestamp":1672649999,"Value":13.625}
{"Timestamp":1672650028,"Value":13.6498}
{"Timestamp":1672650058,"Value":13.6909}
{"Timestamp":1672650088,"Value":13.6831}
{"Timestamp":1672650119,"Value":13.687}
{"Timestamp":1672650149,"Value":13.6831}
{"Timestamp":1672650178,"Value":13.687}
{"Timestamp":1672650208,"Value":13.687}
{"Timestamp":1672650238,"Value":13.687}
{"Timestamp":1672650269,"Value":13.687}
{"Timestamp":1672650299,"Value":13.6793}
{"Timestamp":1672650329,"Value":13.687}
{"Timestamp":1672650358,"Value":13.6829}
{"Timestamp":1672650389,"Value":13.6797}
{"Timestamp":1672650419,"Value":13.687}
{"Timestamp":1672650449,"Value":13.6715}
{"Timestamp":1672650478,"Value":13.6676}
{"Timestamp":1672650508,"Value":13.6715}
{"Timestamp":1672650539,"Value":13.6542}
{"Timestamp":1672650569,"Value":13.6754}
{"Timestamp":1672650599,"Value":13.6909}
{"Timestamp":1672650629,"Value":13.6715}
{"Timestamp":1672650659,"Value":13.6676}
{"Timestamp":1672650689,"Value":13.6483}
{"Timestamp":1672650719,"Value":13.6638}
{"Timestamp":1672650748,"Value":13.6715}
{"Timestamp":1672650778,"Value":13.6715}
{"Timestamp":1672650809,"Value":13.6834}
{"Timestamp":1672650839,"Value":13.6599}
{"Timestamp":1672650869,"Value":13.6638}
{"Timestamp":1672650898,"Value":13.6676}
{"Timestamp":1672650929,"Value":13.656}
{"Timestamp":1672650958,"Value":13.6787}
{"Timestamp":1672650988,"Value":13.6715}
{"Timestamp":1672651018,"Value":13.6366}
{"Timestamp":1672651049,"Value":13.6615}
{"Timestamp":1672651079,"Value":13.6599}
{"Timestamp":1672651108,"Value":13.6405}
{"Timestamp":1672651138,"Value":13.6366}
{"Timestamp":1672651168,"Value":13.6289}
{"Timestamp":1672651199,"Value":13.6505}
{"Timestamp":1672651228,"Value":13.6374}
{"Timestamp":1672651258,"Value":13.6327}
{"Timestamp":1672651288,"Value":13.6444}
{"Timestamp":1672651319,"Value":13.625}
{"Timestamp":1672651349,"Value":13.6289}
{"Timestamp":1672651378,"Value":13.6405}
{"Timestamp":1672651408,"Value":13.6327}
{"Timestamp":1672651438,"Value":13.625}
{"Timestamp":1672651469,"Value":13.6286}
{"Timestamp":1672651499,"Value":13.6328}
{"Timestamp":1672651528,"Value":13.6291}
{"Timestamp":1672651558,"Value":13.6328}
{"Timestamp":1672651589,"Value":13.6286}
{"Timestamp":1672651619,"Value":13.625}
{"Timestamp":1672651649,"Value":13.621}
{"Timestamp":1672651678,"Value":13.6211}
{"Timestamp":1672651708,"Value":13.6092}
{"Timestamp":1672651739,"Value":13.625}
{"Timestamp":1672651769,"Value":13.6211}
{"Timestamp":1672651799,"Value":13.6093}
{"Timestamp":1672651828,"Value":13.6166}
{"Timestamp":1672651859,"Value":13.621}
{"Timestamp":1672651888,"Value":13.625}
{"Timestamp":1672651918,"Value":13.6171}
{"Timestamp":1672651949,"Value":13.6213}
{"Timestamp":1672651979,"Value":13.625}
{"Timestamp":1672652009,"Value":13.6171}
{"Timestamp":1672652038,"Value":13.6171}
{"Timestamp":1672652068,"Value":13.6211}
{"Timestamp":1672652099,"Value":13.6213}
{"Timestamp":1672652128,"Value":13.6082}
{"Timestamp":1672652158,"Value":13.6171}
{"Timestamp":1672652188,"Value":13.6171}
{"Timestamp":1672652218,"Value":13.621}
{"Timestamp":1672652249,"Value":13.6249}
{"Timestamp":1672652279,"Value":13.6211}
{"Timestamp":1672652308,"Value":13.6171}
{"Timestamp":1672652338,"Value":13.625}
{"Timestamp":1672652368,"Value":13.6053}
{"Timestamp":1672652398,"Value":13.6171}
{"Timestamp":1672652429,"Value":13.6053}
{"Timestamp":1672652458,"Value":13.604}
{"Timestamp":1672652489,"Value":13.6175}
{"Timestamp":1672652519,"Value":13.6053}
{"Timestamp":1672652548,"Value":13.5896}
{"Timestamp":1672652578,"Value":13.6053}
{"Timestamp":1672652608,"Value":13.6211}
{"Timestamp":1672652638,"Value":13.6211}
{"Timestamp":1672652669,"Value":13.6102}
{"Timestamp":1672652699,"Value":13.6171}
{"Timestamp":1672652729,"Value":13.6171}
{"Timestamp":1672652758,"Value":13.604}
{"Timestamp":1672652789,"Value":13.6028}
{"Timestamp":1672652819,"Value":13.5778}
{"Timestamp":1672652848,"Value":13.6171}
{"Timestamp":1672652878,"Value":13.6093}
{"Timestamp":1672652908,"Value":13.6053}
{"Timestamp":1672652939,"Value":13.5954}
{"Timestamp":1672652969,"Value":13.5856}
{"Timestamp":1672652999,"Value":13.5778}
{"Timestamp":1672653029,"Value":13.5856}
{"Timestamp":1672653058,"Value":13.5998}
{"Timestamp":1672653089,"Value":13.6139}
{"Timestamp":1672653119,"Value":13.6053}
{"Timestamp":1672653148,"Value":13.5935}
{"Timestamp":1672653178,"Value":13.6093}
{"Timestamp":1672653209,"Value":13.6139}
{"Timestamp":1672653239,"Value":13.6132}
{"Timestamp":1672653268,"Value":13.6092}
{"Timestamp":1672653298,"Value":13.6211}
{"Timestamp":1672653329,"Value":13.6171}
{"Timestamp":1672653359,"Value":13.6132}
{"Timestamp":1672653389,"Value":13.6014}
{"Timestamp":1672653418,"Value":13.6053}
{"Timestamp":1672653448,"Value":13.6053}
{"Timestamp":1672653479,"Value":13.5991}
{"Timestamp":1672653509,"Value":13.6053}
{"Timestamp":1672653539,"Value":13.5974}
{"Timestamp":1672653568,"Value":13.6171}
{"Timestamp":1672653598,"Value":13.6053}
{"Timestamp":1672653629,"Value":13.5856}
{"Timestamp":1672653658,"Value":13.5998}
{"Timestamp":1672653689,"Value":13.6028}
{"Timestamp":1672653719,"Value":13.6054}
{"Timestamp":1672653748,"Value":13.5581}
{"Timestamp":1672653778,"Value":13.5699}
{"Timestamp":1672653809,"Value":13.6176}
{"Timestamp":1672653839,"Value":13.6171}
{"Timestamp":1672653869,"Value":13.6014}
{"Timestamp":1672653898,"Value":13.6053}
{"Timestamp":1672653929,"Value":13.5935}
{"Timestamp":1672653959,"Value":13.6014}
{"Timestamp":1672653989,"Value":13.6211}
{"Timestamp":1672654018,"Value":13.6132}
{"Timestamp":1672654048,"Value":13.6211}
{"Timestamp":1672654079,"Value":13.6286}
{"Timestamp":1672654109,"Value":13.6289}
{"Timestamp":1672654138,"Value":13.6211}
{"Timestamp":1672654168,"Value":13.625}
{"Timestamp":1672654198,"Value":13.5856}
{"Timestamp":1672654229,"Value":13.6014}
{"Timestamp":1672654259,"Value":13.5974}
{"Timestamp":1672654289,"Value":13.6053}
{"Timestamp":1672654318,"Value":13.6171}
{"Timestamp":1672654348,"Value":13.6053}
{"Timestamp":1672654379,"Value":13.6139}
{"Timestamp":1672654409,"Value":13.6053}
{"Timestamp":1672654438,"Value":13.6171}
{"Timestamp":1672654468,"Value":13.6171}
{"Timestamp":1672654499,"Value":13.6139}
{"Timestamp":1672654528,"Value":13.6082}
{"Timestamp":1672654559,"Value":13.6171}
{"Timestamp":1672654589,"Value":13.6132}
{"Timestamp":1672654619,"Value":13.6171}
{"Timestamp":1672654648,"Value":13.6211}
{"Timestamp":1672654678,"Value":13.6171}
{"Timestamp":1672654709,"Value":13.625}
{"Timestamp":1672654739,"Value":13.6211}
{"Timestamp":1672654769,"Value":13.6171}
{"Timestamp":1672654798,"Value":13.5974}
{"Timestamp":1672654829,"Value":13.6092}
{"Timestamp":1672654859,"Value":13.6053}
{"Timestamp":1672654889,"Value":13.625}
{"Timestamp":1672654919,"Value":13.6289}
{"Timestamp":1672654948,"Value":13.6366}
{"Timestamp":1672654978,"Value":13.6249}
{"Timestamp":1672655009,"Value":13.5657}
{"Timestamp":1672655039,"Value":13.6328}
{"Timestamp":1672655069,"Value":13.6289}
{"Timestamp":1672655098,"Value":13.6289}
{"Timestamp":1672655129,"Value":13.625}
{"Timestamp":1672655158,"Value":13.6291}
{"Timestamp":1672655189,"Value":13.6359}
{"Timestamp":1672655219,"Value":13.6366}
{"Timestamp":1672655249,"Value":13.6289}
{"Timestamp":1672655278,"Value":13.6289}
{"Timestamp":1672655308,"Value":13.6405}
{"Timestamp":1672655339,"Value":13.6432}
{"Timestamp":1672655369,"Value":13.6366}
{"Timestamp":1672655399,"Value":13.6599}
{"Timestamp":1672655428,"Value":13.6291}
{"Timestamp":1672655458,"Value":13.6326}
{"Timestamp":1672655488,"Value":13.6599}
{"Timestamp":1672655518,"Value":13.6405}
{"Timestamp":1672655549,"Value":13.6323}
{"Timestamp":1672655579,"Value":13.656}
{"Timestamp":1672655609,"Value":13.6715}
{"Timestamp":1672655638,"Value":13.6715}
{"Timestamp":1672655668,"Value":13.6638}
{"Timestamp":1672655699,"Value":13.6834}
{"Timestamp":1672655728,"Value":13.6787}
{"Timestamp":1672655758,"Value":13.6831}
{"Timestamp":1672655789,"Value":13.687}
{"Timestamp":1672655819,"Value":13.6831}
{"Timestamp":1672655849,"Value":13.6831}
{"Timestamp":1672655878,"Value":13.687}
{"Timestamp":1672655908,"Value":13.6949}
{"Timestamp":1672655939,"Value":13.687}
{"Timestamp":1672655969,"Value":13.6909}
{"Timestamp":1672655999,"Value":13.687}
{"Timestamp":1672656029,"Value":13.6949}
{"Timestamp":1672656058,"Value":13.7164}
{"Timestamp":1672656089,"Value":13.7241}
{"Timestamp":1672656119,"Value":13.7146}
{"Timestamp":1672656149,"Value":13.7303}
{"Timestamp":1672656178,"Value":13.7421}
{"Timestamp":1672656208,"Value":13.7382}
{"Timestamp":1672656239,"Value":13.7426}
{"Timestamp":1672656269,"Value":13.7539}
{"Timestamp":1672656299,"Value":13.75}
{"Timestamp":1672656329,"Value":13.7616}
{"Timestamp":1672656358,"Value":13.7583}
{"Timestamp":1672656389,"Value":13.7609}
{"Timestamp":1672656419,"Value":13.7616}
{"Timestamp":1672656449,"Value":13.7694}
{"Timestamp":1672656478,"Value":13.7888}
{"Timestamp":1672656508,"Value":13.8081}
{"Timestamp":1672656538,"Value":13.8081}
{"Timestamp":1672656569,"Value":13.812}
{"Timestamp":1672656599,"Value":13.8159}
{"Timestamp":1672656629,"Value":13.8159}
{"Timestamp":1672656658,"Value":13.8162}
{"Timestamp":1672656689,"Value":13.8157}
{"Timestamp":1672656719,"Value":13.8199}
{"Timestamp":1672656748,"Value":13.8356}
{"Timestamp":1672656778,"Value":13.8238}
{"Timestamp":1672656809,"Value":13.8231}
{"Timestamp":1672656839,"Value":13.8435}
{"Timestamp":1672656869,"Value":13.8592}
{"Timestamp":1672656898,"Value":13.8711}
{"Timestamp":1672656929,"Value":13.8553}
{"Timestamp":1672656959,"Value":13.8671}
{"Timestamp":1672656989,"Value":13.875}
{"Timestamp":1672657019,"Value":13.8632}
{"Timestamp":1672657048,"Value":13.875}
{"Timestamp":1672657078,"Value":13.8789}
{"Timestamp":1672657108,"Value":13.8905}
{"Timestamp":1672657139,"Value":13.8786}
{"Timestamp":1672657169,"Value":13.8866}
{"Timestamp":1672657198,"Value":13.8905}
{"Timestamp":1672657229,"Value":13.8866}
{"Timestamp":1672657259,"Value":13.9021}
{"Timestamp":1672657289,"Value":13.906}
{"Timestamp":1672657318,"Value":13.9021}
{"Timestamp":1672657348,"Value":13.937}
{"Timestamp":1672657378,"Value":13.9176}
{"Timestamp":1672657409,"Value":13.9224}
{"Timestamp":1672657439,"Value":13.9293}
{"Timestamp":1672657468,"Value":13.937}
{"Timestamp":1672657498,"Value":13.937}
{"Timestamp":1672657529,"Value":13.937}
{"Timestamp":1672657559,"Value":13.9409}
{"Timestamp":1672657589,"Value":13.9449}
{"Timestamp":1672657618,"Value":13.9606}
{"Timestamp":1672657648,"Value":13.9449}
{"Timestamp":1672657679,"Value":13.9592}
{"Timestamp":1672657709,"Value":13.9646}
{"Timestamp":1672657739,"Value":13.953}
{"Timestamp":1672657769,"Value":13.9293}
{"Timestamp":1672657798,"Value":13.906}
{"Timestamp":1672657829,"Value":13.9138}
{"Timestamp":1672657859,"Value":13.9331}
{"Timestamp":1672657889,"Value":13.9409}
{"Timestamp":1672657919,"Value":13.9409}
{"Timestamp":1672657948,"Value":13.9409}
{"Timestamp":1672657978,"Value":13.937}
{"Timestamp":1672658009,"Value":14.0073}
{"Timestamp":1672658039,"Value":14.0078}
{"Timestamp":1672658069,"Value":14.0194}
{"Timestamp":1672658098,"Value":13.992}
{"Timestamp":1672658129,"Value":14.0116}
{"Timestamp":1672658158,"Value":14.0165}
{"Timestamp":1672658189,"Value":14.0255}
{"Timestamp":1672658219,"Value":14.0116}
{"Timestamp":1672658249,"Value":14.0349}
{"Timestamp":1672658278,"Value":14.0233}
{"Timestamp":1672658308,"Value":14.031}
{"Timestamp":1672658339,"Value":14.0511}
{"Timestamp":1672658369,"Value":14.0543}
{"Timestamp":1672658399,"Value":14.0581}
{"Timestamp":1672658429,"Value":14.0504}
{"Timestamp":1672658459,"Value":14.062}
{"Timestamp":1672658489,"Value":14.062}
{"Timestamp":1672658519,"Value":14.0427}
{"Timestamp":1672658548,"Value":14.0778}
{"Timestamp":1672658578,"Value":14.0699}
{"Timestamp":1672658609,"Value":14.0842}
{"Timestamp":1672658639,"Value":14.1132}
{"Timestamp":1672658669,"Value":14.1093}
{"Timestamp":1672658698,"Value":14.1053}
{"Timestamp":1672658729,"Value":14.125}
{"Timestamp":1672658758,"Value":14.1124}
{"Timestamp":1672658789,"Value":14.1139}
{"Timestamp":1672658819,"Value":14.1132}
{"Timestamp":1672658848,"Value":14.1211}
{"Timestamp":1672658878,"Value":14.1289}
{"Timestamp":1672658909,"Value":14.1286}
{"Timestamp":1672658939,"Value":14.125}
{"Timestamp":1672658969,"Value":14.1328}
{"Timestamp":1672658998,"Value":14.1327}
{"Timestamp":1672659029,"Value":14.1366}
{"Timestamp":1672659058,"Value":14.1539}
{"Timestamp":1672659089,"Value":14.1688}
{"Timestamp":1672659119,"Value":14.1483}
{"Timestamp":1672659149,"Value":14.1328}
{"Timestamp":1672659178,"Value":14.1909}
{"Timestamp":1672659208,"Value":14.2028}
{"Timestamp":1672659238,"Value":14.2067}
{"Timestamp":1672659269,"Value":14.2092}
{"Timestamp":1672659299,"Value":14.2106}
{"Timestamp":1672659328,"Value":14.2248}
{"Timestamp":1672659358,"Value":14.2343}
{"Timestamp":1672659389,"Value":14.2315}
{"Timestamp":1672659419,"Value":14.2382}
{"Timestamp":1672659449,"Value":14.2382}
{"Timestamp":1672659478,"Value":14.2421}
{"Timestamp":1672659508,"Value":14.2185}
{"Timestamp":1672659539,"Value":14.2315}
{"Timestamp":1672659569,"Value":14.2461}
{"Timestamp":1672659599,"Value":14.2342}
{"Timestamp":1672659629,"Value":14.2421}
{"Timestamp":1672659658,"Value":14.2248}
{"Timestamp":1672659689,"Value":14.2241}
{"Timestamp":1672659719,"Value":14.2185}
{"Timestamp":1672659749,"Value":14.2185}
{"Timestamp":1672659778,"Value":14.2421}
{"Timestamp":1672659808,"Value":14.2185}
{"Timestamp":1672659839,"Value":14.2315}
{"Timestamp":1672659869,"Value":14.2461}
{"Timestamp":1672659898,"Value":14.25}
{"Timestamp":1672659929,"Value":14.25}
{"Timestamp":1672659959,"Value":14.2458}
{"Timestamp":1672659988,"Value":14.2538}
{"Timestamp":1672660019,"Value":14.2609}
{"Timestamp":1672660049,"Value":14.2616}
{"Timestamp":1672660079,"Value":14.2616}
{"Timestamp":1672660108,"Value":14.25}
{"Timestamp":1672660138,"Value":14.2577}
{"Timestamp":1672660168,"Value":14.2965}
{"Timestamp":1672660199,"Value":14.3121}
{"Timestamp":1672660228,"Value":14.312}
{"Timestamp":1672660258,"Value":14.3159}
{"Timestamp":1672660288,"Value":14.3159}
{"Timestamp":1672660318,"Value":14.2966}
{"Timestamp":1672660349,"Value":14.2646}
{"Timestamp":1672660379,"Value":14.2577}
{"Timestamp":1672660409,"Value":14.2771}
{"Timestamp":1672660439,"Value":14.2655}
{"Timestamp":1672660468,"Value":14.3081}
{"Timestamp":1672660498,"Value":14.3043}
{"Timestamp":1672660529,"Value":14.2965}
{"Timestamp":1672660559,"Value":14.3081}
{"Timestamp":1672660589,"Value":14.2926}
{"Timestamp":1672660619,"Value":14.2926}
{"Timestamp":1672660648,"Value":14.2733}
{"Timestamp":1672660678,"Value":14.2965}
{"Timestamp":1672660709,"Value":14.2865}
{"Timestamp":1672660739,"Value":14.2849}
{"Timestamp":1672660769,"Value":14.2578}
{"Timestamp":1672660798,"Value":14.2733}
{"Timestamp":1672660829,"Value":14.25}
{"Timestamp":1672660858,"Value":14.2541}
{"Timestamp":1672660889,"Value":14.2463}
{"Timestamp":1672660919,"Value":14.2461}
{"Timestamp":1672660948,"Value":14.2461}
{"Timestamp":1672660978,"Value":14.25}
{"Timestamp":1672661008,"Value":14.2771}
{"Timestamp":1672661039,"Value":14.2646}
{"Timestamp":1672661069,"Value":14.2616}
{"Timestamp":1672661098,"Value":14.2539}
{"Timestamp":1672661129,"Value":14.2616}
{"Timestamp":1672661159,"Value":14.2733}
{"Timestamp":1672661189,"Value":14.2694}
{"Timestamp":1672661219,"Value":14.2655}
{"Timestamp":1672661248,"Value":14.2694}
{"Timestamp":1672661278,"Value":14.2539}
{"Timestamp":1672661309,"Value":14.2536}
{"Timestamp":1672661339,"Value":14.2616}
{"Timestamp":1672661369,"Value":14.2888}
{"Timestamp":1672661399,"Value":14.2771}
{"Timestamp":1672661429,"Value":14.2888}
{"Timestamp":1672661458,"Value":14.2665}
{"Timestamp":1672661489,"Value":14.2645}
{"Timestamp":1672661519,"Value":14.2926}
{"Timestamp":1672661548,"Value":14.2888}
{"Timestamp":1672661578,"Value":14.2965}
{"Timestamp":1672661609,"Value":14.2974}
{"Timestamp":1672661639,"Value":14.312}
{"Timestamp":1672661669,"Value":14.312}
{"Timestamp":1672661698,"Value":14.312}
{"Timestamp":1672661729,"Value":14.3121}
{"Timestamp":1672661759,"Value":14.312}
{"Timestamp":1672661789,"Value":14.3043}
{"Timestamp":1672661819,"Value":14.3159}
{"Timestamp":1672661849,"Value":14.312}
{"Timestamp":1672661878,"Value":14.3081}
{"Timestamp":1672661908,"Value":14.312}
{"Timestamp":1672661939,"Value":14.3157}
{"Timestamp":1672661969,"Value":14.312}
{"Timestamp":1672661999,"Value":14.3082}
{"Timestamp":1672662029,"Value":14.3159}
{"Timestamp":1672662058,"Value":14.3037}
{"Timestamp":1672662089,"Value":14.3157}
{"Timestamp":1672662119,"Value":14.312}
{"Timestamp":1672662148,"Value":14.312}
{"Timestamp":1672662178,"Value":14.312}
{"Timestamp":1672662209,"Value":14.312}
{"Timestamp":1672662239,"Value":14.2733}
{"Timestamp":1672662269,"Value":14.25}
{"Timestamp":1672662298,"Value":14.25}
{"Timestamp":1672662329,"Value":14.2303}
{"Timestamp":1672662359,"Value":14.2185}
{"Timestamp":1672662389,"Value":14.191}
{"Timestamp":1672662418,"Value":14.187}
{"Timestamp":1672662448,"Value":14.1909}
{"Timestamp":1672662478,"Value":14.2028}
{"Timestamp":1672662509,"Value":14.1834}
{"Timestamp":1672662539,"Value":14.1599}
{"Timestamp":1672662568,"Value":14.1754}
{"Timestamp":1672662598,"Value":14.1793}
{"Timestamp":1672662629,"Value":14.187}
{"Timestamp":1672662658,"Value":14.187}
{"Timestamp":1672662689,"Value":14.187}
{"Timestamp":1672662719,"Value":14.187}
{"Timestamp":1672662748,"Value":14.187}
{"Timestamp":1672662778,"Value":14.1909}
{"Timestamp":1672662808,"Value":14.187}
{"Timestamp":1672662839,"Value":14.1834}
{"Timestamp":1672662869,"Value":14.191}
{"Timestamp":1672662899,"Value":14.1909}
{"Timestamp":1672662929,"Value":14.1988}
{"Timestamp":1672662958,"Value":14.187}
{"Timestamp":1672662989,"Value":14.187}
{"Timestamp":1672663019,"Value":14.187}
{"Timestamp":1672663048,"Value":14.187}
{"Timestamp":1672663078,"Value":14.187}
{"Timestamp":1672663108,"Value":14.1949}
{"Timestamp":1672663139,"Value":14.1907}
{"Timestamp":1672663169,"Value":14.187}
{"Timestamp":1672663199,"Value":14.1949}
{"Timestamp":1672663229,"Value":14.2067}
{"Timestamp":1672663259,"Value":14.2106}
{"Timestamp":1672663289,"Value":14.2028}
{"Timestamp":1672663319,"Value":14.2106}
{"Timestamp":1672663348,"Value":14.2028}
{"Timestamp":1672663378,"Value":14.1988}
{"Timestamp":1672663409,"Value":14.1907}
{"Timestamp":1672663439,"Value":14.2224}
{"Timestamp":1672663469,"Value":14.2264}
{"Timestamp":1672663498,"Value":14.191}
{"Timestamp":1672663529,"Value":14.1988}
{"Timestamp":1672663558,"Value":14.1912}
{"Timestamp":1672663589,"Value":14.1944}
{"Timestamp":1672663619,"Value":14.1909}
{"Timestamp":1672663649,"Value":14.187}
{"Timestamp":1672663678,"Value":14.1871}
{"Timestamp":1672663708,"Value":14.187}
{"Timestamp":1672663739,"Value":14.187}
{"Timestamp":1672663769,"Value":14.1949}
{"Timestamp":1672663799,"Value":14.1909}
{"Timestamp":1672663829,"Value":14.2028}
{"Timestamp":1672663858,"Value":14.2122}
{"Timestamp":1672663889,"Value":14.2055}
{"Timestamp":1672663919,"Value":14.2067}
{"Timestamp":1672663948,"Value":14.2303}
{"Timestamp":1672663978,"Value":14.1988}
{"Timestamp":1672664009,"Value":14.187}
{"Timestamp":1672664039,"Value":14.187}
{"Timestamp":1672664069,"Value":14.1871}
{"Timestamp":1672664098,"Value":14.187}
{"Timestamp":1672664129,"Value":14.187}
{"Timestamp":1672664159,"Value":14.191}
{"Timestamp":1672664189,"Value":14.187}
{"Timestamp":1672664219,"Value":14.187}
{"Timestamp":1672664248,"Value":14.187}
{"Timestamp":1672664278,"Value":14.1831}
{"Timestamp":1672664309,"Value":14.187}
{"Timestamp":1672664339,"Value":14.187}
{"Timestamp":1672664369,"Value":14.187}
{"Timestamp":1672664398,"Value":14.187}
{"Timestamp":1672664429,"Value":14.187}
{"Timestamp":1672664458,"Value":14.1912}
{"Timestamp":1672664489,"Value":14.1944}
{"Timestamp":1672664519,"Value":14.187}
{"Timestamp":1672664548,"Value":14.1831}
{"Timestamp":1672664578,"Value":14.1793}
{"Timestamp":1672664608,"Value":14.1949}
{"Timestamp":1672664639,"Value":14.2055}
{"Timestamp":1672664669,"Value":14.2342}
{"Timestamp":1672664699,"Value":14.2421}
{"Timestamp":1672664729,"Value":14.2539}
{"Timestamp":1672664759,"Value":14.2067}
{"Timestamp":1672664789,"Value":14.1949}
{"Timestamp":1672664819,"Value":14.2146}
{"Timestamp":1672664848,"Value":14.2578}
{"Timestamp":1672664878,"Value":14.2733}
{"Timestamp":1672664908,"Value":14.2771}
{"Timestamp":1672664938,"Value":14.2733}
{"Timestamp":1672664969,"Value":14.2938}
{"Timestamp":1672664999,"Value":14.2733}
{"Timestamp":1672665029,"Value":14.2733}
{"Timestamp":1672665058,"Value":14.2748}
{"Timestamp":1672665089,"Value":14.2901}
{"Timestamp":1672665119,"Value":14.3081}
{"Timestamp":1672665148,"Value":14.3159}
{"Timestamp":1672665178,"Value":14.312}
{"Timestamp":1672665209,"Value":14.3047}
{"Timestamp":1672665239,"Value":14.3159}
{"Timestamp":1672665268,"Value":14.3199}
{"Timestamp":1672665298,"Value":14.3199}
{"Timestamp":1672665329,"Value":14.3711}
{"Timestamp":1672665358,"Value":14.3749}
{"Timestamp":1672665389,"Value":14.3713}
{"Timestamp":1672665419,"Value":14.4021}
{"Timestamp":1672665448,"Value":14.406}
{"Timestamp":1672665478,"Value":14.4099}
{"Timestamp":1672665508,"Value":14.3905}
{"Timestamp":1672665539,"Value":14.3932}
{"Timestamp":1672665569,"Value":14.3983}
{"Timestamp":1672665598,"Value":14.3944}
{"Timestamp":1672665629,"Value":14.3711}
{"Timestamp":1672665659,"Value":14.3711}
{"Timestamp":1672665689,"Value":14.3395}
{"Timestamp":1672665719,"Value":14.3435}
{"Timestamp":1672665748,"Value":14.375}
{"Timestamp":1672665778,"Value":14.3632}
{"Timestamp":1672665809,"Value":14.3713}
{"Timestamp":1672665839,"Value":14.3749}
{"Timestamp":1672665869,"Value":14.3789}
{"Timestamp":1672665898,"Value":14.3866}
{"Timestamp":1672665929,"Value":14.3944}
{"Timestamp":1672665959,"Value":14.3866}
{"Timestamp":1672665989,"Value":14.3828}
{"Timestamp":1672666018,"Value":14.4099}
{"Timestamp":1672666048,"Value":14.4215}
{"Timestamp":1672666079,"Value":14.4151}
{"Timestamp":1672666109,"Value":14.4254}
{"Timestamp":1672666138,"Value":14.4176}
{"Timestamp":1672666168,"Value":14.406}
{"Timestamp":1672666199,"Value":14.3859}
{"Timestamp":1672666228,"Value":14.4039}
{"Timestamp":1672666259,"Value":14.3944}
{"Timestamp":1672666289,"Value":14.3983}
{"Timestamp":1672666318,"Value":14.3944}
{"Timestamp":1672666348,"Value":14.3866}
{"Timestamp":1672666379,"Value":14.4078}
{"Timestamp":1672666409,"Value":14.3983}
{"Timestamp":1672666439,"Value":14.3866}
{"Timestamp":1672666468,"Value":14.3789}
{"Timestamp":1672666498,"Value":14.3827}
{"Timestamp":1672666529,"Value":14.3828}
{"Timestamp":1672666559,"Value":14.3711}
{"Timestamp":1672666589,"Value":14.3711}
{"Timestamp":1672666618,"Value":14.375}
{"Timestamp":1672666648,"Value":14.3828}
{"Timestamp":1672666678,"Value":14.4138}
{"Timestamp":1672666709,"Value":14.3823}
{"Timestamp":1672666739,"Value":14.3866}
{"Timestamp":1672666769,"Value":14.375}
{"Timestamp":1672666798,"Value":14.375}
{"Timestamp":1672666829,"Value":14.3671}
{"Timestamp":1672666859,"Value":14.3632}
{"Timestamp":1672666889,"Value":14.3671}
{"Timestamp":1672666919,"Value":14.3632}
{"Timestamp":1672666948,"Value":14.3632}
{"Timestamp":1672666978,"Value":14.371}
{"Timestamp":1672667008,"Value":14.4021}
{"Timestamp":1672667039,"Value":14.4224}
{"Timestamp":1672667069,"Value":14.4176}
{"Timestamp":1672667098,"Value":14.4293}
{"Timestamp":1672667129,"Value":14.4254}
{"Timestamp":1672667158,"Value":14.4371}
{"Timestamp":1672667188,"Value":14.437}
{"Timestamp":1672667219,"Value":14.437}
{"Timestamp":1672667249,"Value":14.4331}
{"Timestamp":1672667278,"Value":14.4449}
{"Timestamp":1672667308,"Value":14.4961}
{"Timestamp":1672667338,"Value":14.4999}
{"Timestamp":1672667369,"Value":14.5073}
{"Timestamp":1672667399,"Value":14.5078}
{"Timestamp":1672667428,"Value":14.5248}
{"Timestamp":1672667458,"Value":14.5581}
{"Timestamp":1672667489,"Value":14.5657}
{"Timestamp":1672667519,"Value":14.5699}
{"Timestamp":1672667549,"Value":14.5856}
{"Timestamp":1672667578,"Value":14.6132}
{"Timestamp":1672667608,"Value":14.6053}
{"Timestamp":1672667639,"Value":14.625}
{"Timestamp":1672667669,"Value":14.6211}
{"Timestamp":1672667699,"Value":14.6171}
{"Timestamp":1672667729,"Value":14.625}
{"Timestamp":1672667758,"Value":14.6291}
{"Timestamp":1672667789,"Value":14.625}
{"Timestamp":1672667819,"Value":14.6521}
{"Timestamp":1672667848,"Value":14.6715}
{"Timestamp":1672667878,"Value":14.6444}
{"Timestamp":1672667908,"Value":14.656}
{"Timestamp":1672667938,"Value":14.6793}
{"Timestamp":1672667969,"Value":14.687}
{"Timestamp":1672667999,"Value":14.6831}
{"Timestamp":1672668029,"Value":14.6831}
{"Timestamp":1672668058,"Value":14.687}
{"Timestamp":1672668089,"Value":14.6907}
{"Timestamp":1672668119,"Value":14.6949}
{"Timestamp":1672668149,"Value":14.6949}
{"Timestamp":1672668178,"Value":14.6715}
{"Timestamp":1672668208,"Value":14.6405}
{"Timestamp":1672668239,"Value":14.6286}
{"Timestamp":1672668269,"Value":14.6327}
{"Timestamp":1672668298,"Value":14.625}
{"Timestamp":1672668329,"Value":14.6327}
{"Timestamp":1672668359,"Value":14.625}
{"Timestamp":1672668389,"Value":14.625}
{"Timestamp":1672668419,"Value":14.625}
{"Timestamp":1672668448,"Value":14.625}
{"Timestamp":1672668478,"Value":14.625}
{"Timestamp":1672668508,"Value":14.625}
{"Timestamp":1672668539,"Value":14.625}
{"Timestamp":1672668569,"Value":14.6132}
{"Timestamp":1672668599,"Value":14.6093}
{"Timestamp":1672668629,"Value":14.5856}
{"Timestamp":1672668659,"Value":14.5856}
{"Timestamp":1672668689,"Value":14.5856}
{"Timestamp":1672668719,"Value":14.5896}
{"Timestamp":1672668748,"Value":14.562}
{"Timestamp":1672668778,"Value":14.5543}
{"Timestamp":1672668808,"Value":14.5738}
{"Timestamp":1672668839,"Value":14.5731}
{"Timestamp":1672668869,"Value":14.5699}
{"Timestamp":1672668898,"Value":14.562}
{"Timestamp":1672668929,"Value":14.5621}
{"Timestamp":1672668958,"Value":14.562}
{"Timestamp":1672668988,"Value":14.5581}
{"Timestamp":1672669019,"Value":14.562}
{"Timestamp":1672669049,"Value":14.562}
{"Timestamp":1672669079,"Value":14.562}
{"Timestamp":1672669108,"Value":14.562}
{"Timestamp":1672669138,"Value":14.562}
{"Timestamp":1672669169,"Value":14.5621}
{"Timestamp":1672669199,"Value":14.5581}
{"Timestamp":1672669229,"Value":14.5388}
{"Timestamp":1672669258,"Value":14.5372}
{"Timestamp":1672669289,"Value":14.5365}
{"Timestamp":1672669319,"Value":14.5271}
{"Timestamp":1672669348,"Value":14.5388}
{"Timestamp":1672669378,"Value":14.5504}
{"Timestamp":1672669409,"Value":14.5292}
{"Timestamp":1672669439,"Value":14.5465}
{"Timestamp":1672669468,"Value":14.5039}
{"Timestamp":1672669498,"Value":14.5116}
{"Timestamp":1672669529,"Value":14.5194}
{"Timestamp":1672669559,"Value":14.5116}
{"Timestamp":1672669589,"Value":14.496}
{"Timestamp":1672669619,"Value":14.5039}
{"Timestamp":1672669648,"Value":14.5039}
{"Timestamp":1672669678,"Value":14.5194}
{"Timestamp":1672669709,"Value":14.5}
{"Timestamp":1672669739,"Value":14.5078}
{"Timestamp":1672669768,"Value":14.5039}
{"Timestamp":1672669798,"Value":14.5155}
{"Timestamp":1672669829,"Value":14.5078}
{"Timestamp":1672669859,"Value":14.5}
{"Timestamp":1672669889,"Value":14.4961}
{"Timestamp":1672669918,"Value":14.4961}
{"Timestamp":1672669948,"Value":14.5}
{"Timestamp":1672669978,"Value":14.4843}
{"Timestamp":1672670009,"Value":14.4666}
{"Timestamp":1672670039,"Value":14.4685}
{"Timestamp":1672670068,"Value":14.4685}
{"Timestamp":1672670098,"Value":14.4803}
{"Timestamp":1672670129,"Value":14.4724}
{"Timestamp":1672670159,"Value":14.4764}
{"Timestamp":1672670189,"Value":14.4724}
{"Timestamp":1672670218,"Value":14.4685}
{"Timestamp":1672670248,"Value":14.4764}
{"Timestamp":1672670278,"Value":14.4567}
{"Timestamp":1672670309,"Value":14.4444}
{"Timestamp":1672670339,"Value":14.4646}
{"Timestamp":1672670368,"Value":14.4606}
{"Timestamp":1672670398,"Value":14.4488}
{"Timestamp":1672670429,"Value":14.4409}
{"Timestamp":1672670459,"Value":14.4449}
{"Timestamp":1672670489,"Value":14.4567}
{"Timestamp":1672670519,"Value":14.4488}
{"Timestamp":1672670548,"Value":14.4449}
{"Timestamp":1672670578,"Value":14.4409}
{"Timestamp":1672670609,"Value":14.4444}
{"Timestamp":1672670639,"Value":14.4449}
{"Timestamp":1672670668,"Value":14.4528}
{"Timestamp":1672670698,"Value":14.437}
{"Timestamp":1672670729,"Value":14.4331}
{"Timestamp":1672670758,"Value":14.437}
{"Timestamp":1672670789,"Value":14.4334}
{"Timestamp":1672670819,"Value":14.437}
{"Timestamp":1672670849,"Value":14.4331}
{"Timestamp":1672670878,"Value":14.4293}
{"Timestamp":1672670908,"Value":14.4254}
{"Timestamp":1672670939,"Value":14.437}
{"Timestamp":1672670969,"Value":14.4331}
{"Timestamp":1672670999,"Value":14.4331}
{"Timestamp":1672671029,"Value":14.437}
{"Timestamp":1672671059,"Value":14.4293}
{"Timestamp":1672671089,"Value":14.4331}
{"Timestamp":1672671119,"Value":14.4215}
{"Timestamp":1672671148,"Value":14.437}
{"Timestamp":1672671178,"Value":14.4254}
{"Timestamp":1672671208,"Value":14.4293}
{"Timestamp":1672671239,"Value":14.4297}
{"Timestamp":1672671269,"Value":14.4138}
{"Timestamp":1672671299,"Value":14.4021}
{"Timestamp":1672671329,"Value":14.406}
{"Timestamp":1672671359,"Value":14.4215}
{"Timestamp":1672671389,"Value":14.4293}
{"Timestamp":1672671419,"Value":14.4215}
{"Timestamp":1672671448,"Value":14.3905}
{"Timestamp":1672671478,"Value":14.3905}
{"Timestamp":1672671509,"Value":14.3823}
{"Timestamp":1672671539,"Value":14.3866}
{"Timestamp":1672671568,"Value":14.3828}
{"Timestamp":1672671598,"Value":14.4176}
{"Timestamp":1672671629,"Value":14.4021}
{"Timestamp":1672671658,"Value":14.4287}
{"Timestamp":1672671688,"Value":14.4331}
{"Timestamp":1672671719,"Value":14.4297}
{"Timestamp":1672671749,"Value":14.437}
{"Timestamp":1672671778,"Value":14.4409}
{"Timestamp":1672671808,"Value":14.4449}
{"Timestamp":1672671839,"Value":14.4481}
{"Timestamp":1672671869,"Value":14.437}
{"Timestamp":1672671899,"Value":14.437}
{"Timestamp":1672671929,"Value":14.437}
{"Timestamp":1672671958,"Value":14.437}
{"Timestamp":1672671989,"Value":14.4407}
{"Timestamp":1672672019,"Value":14.4488}
{"Timestamp":1672672048,"Value":14.4528}
{"Timestamp":1672672078,"Value":14.437}
{"Timestamp":1672672109,"Value":14.4224}
{"Timestamp":1672672139,"Value":14.4331}
{"Timestamp":1672672169,"Value":14.4331}
{"Timestamp":1672672198,"Value":14.4331}
{"Timestamp":1672672229,"Value":14.4331}
{"Timestamp":1672672259,"Value":14.4293}
{"Timestamp":1672672289,"Value":14.4293}
{"Timestamp":1672672319,"Value":14.4293}
{"Timestamp":1672672348,"Value":14.4409}
{"Timestamp":1672672378,"Value":14.4293}
{"Timestamp":1672672409,"Value":14.4261}
{"Timestamp":1672672439,"Value":14.4293}
{"Timestamp":1672672469,"Value":14.3983}
{"Timestamp":1672672498,"Value":14.4099}
{"Timestamp":1672672529,"Value":14.4021}
{"Timestamp":1672672558,"Value":14.4246}
{"Timestamp":1672672588,"Value":14.4293}
{"Timestamp":1672672619,"Value":14.4151}
{"Timestamp":1672672649,"Value":14.3983}
{"Timestamp":1672672678,"Value":14.3944}
{"Timestamp":1672672708,"Value":14.4099}
{"Timestamp":1672672739,"Value":14.4188}
{"Timestamp":1672672769,"Value":14.406}
{"Timestamp":1672672799,"Value":14.3711}
{"Timestamp":1672672829,"Value":14.3317}
{"Timestamp":1672672858,"Value":14.3121}
{"Timestamp":1672672889,"Value":14.312}
{"Timestamp":1672672919,"Value":14.3081}
{"Timestamp":1672672948,"Value":14.3081}
{"Timestamp":1672672978,"Value":14.2849}
{"Timestamp":1672673009,"Value":14.2828}
{"Timestamp":1672673039,"Value":14.2538}
{"Timestamp":1672673069,"Value":14.2578}
{"Timestamp":1672673098,"Value":14.2577}
{"Timestamp":1672673129,"Value":14.25}
{"Timestamp":1672673159,"Value":14.25}
{"Timestamp":1672673189,"Value":14.25}
{"Timestamp":1672673219,"Value":14.25}
{"Timestamp":1672673248,"Value":14.2421}
{"Timestamp":1672673278,"Value":14.2224}
{"Timestamp":1672673309,"Value":14.2389}
{"Timestamp":1672673339,"Value":14.2264}
{"Timestamp":1672673369,"Value":14.2067}
{"Timestamp":1672673398,"Value":14.1949}
{"Timestamp":1672673429,"Value":14.1832}
{"Timestamp":1672673458,"Value":14.1871}
{"Timestamp":1672673488,"Value":14.1909}
{"Timestamp":1672673519,"Value":14.1907}
{"Timestamp":1672673549,"Value":14.187}
{"Timestamp":1672673578,"Value":14.1831}
{"Timestamp":1672673608,"Value":14.1831}
{"Timestamp":1672673639,"Value":14.1761}
{"Timestamp":1672673669,"Value":14.1754}
{"Timestamp":1672673699,"Value":14.1521}
{"Timestamp":1672673729,"Value":}
{"Timestamp":1672673758,"Value":14.1663}
{"Timestamp":1672673789,"Value":14.1505}
{"Timestamp":1672673819,"Value":14.1405}
{"Timestamp":1672673848,"Value":14.1328}
{"Timestamp":1672673878,"Value":14.125}
{"Timestamp":1672673908,"Value":14.1289}
{"Timestamp":1672673939,"Value":14.1213}
{"Timestamp":1672673969,"Value":14.1211}
{"Timestamp":1672673998,"Value":14.1132}
{"Timestamp":1672674029,"Value":14.1053}
{"Timestamp":1672674059,"Value":14.1171}
{"Timestamp":1672674089,"Value":14.0699}
{"Timestamp":1672674119,"Value":14.0896}
{"Timestamp":1672674148,"Value":14.0817}
{"Timestamp":1672674178,"Value":14.0659}
{"Timestamp":1672674208,"Value":14.0659}
{"Timestamp":1672674239,"Value":14.062}
{"Timestamp":1672674269,"Value":14.0659}
{"Timestamp":1672674299,"Value":14.0896}
{"Timestamp":1672674329,"Value":14.1093}
{"Timestamp":1672674358,"Value":14.125}
{"Timestamp":1672674388,"Value":14.1053}
{"Timestamp":1672674419,"Value":14.1139}
{"Timestamp":1672674449,"Value":14.0778}
{"Timestamp":1672674478,"Value":14.0738}
{"Timestamp":1672674508,"Value":14.1014}
{"Timestamp":1672674538,"Value":14.0856}
{"Timestamp":1672674569,"Value":14.0991}
{"Timestamp":1672674599,"Value":14.1171}
{"Timestamp":1672674629,"Value":14.125}
{"Timestamp":1672674658,"Value":14.1208}
{"Timestamp":1672674689,"Value":14.125}
{"Timestamp":1672674719,"Value":14.1289}
{"Timestamp":1672674748,"Value":14.1132}
{"Timestamp":1672674778,"Value":14.1171}
{"Timestamp":1672674808,"Value":14.1211}
{"Timestamp":1672674839,"Value":14.125}
{"Timestamp":1672674869,"Value":14.125}
{"Timestamp":1672674899,"Value":14.125}
{"Timestamp":1672674929,"Value":14.1171}
{"Timestamp":1672674959,"Value":14.1211}
{"Timestamp":1672674989,"Value":14.1132}
{"Timestamp":1672675019,"Value":14.1014}
{"Timestamp":1672675048,"Value":14.0699}
{"Timestamp":1672675078,"Value":14.0659}
{"Timestamp":1672675109,"Value":14.0842}
{"Timestamp":1672675139,"Value":14.0856}
{"Timestamp":1672675168,"Value":14.0856}
{"Timestamp":1672675198,"Value":14.0935}
{"Timestamp":1672675229,"Value":14.0974}
{"Timestamp":1672675258,"Value":14.0914}
{"Timestamp":1672675289,"Value":14.0843}
{"Timestamp":1672675319,"Value":14.1093}
{"Timestamp":1672675348,"Value":14.1053}
{"Timestamp":1672675378,"Value":14.1014}
{"Timestamp":1672675408,"Value":14.0896}
{"Timestamp":1672675439,"Value":14.0916}
{"Timestamp":1672675469,"Value":14.0778}
{"Timestamp":1672675499,"Value":14.0659}
{"Timestamp":1672675529,"Value":14.0778}
{"Timestamp":1672675559,"Value":14.0778}
{"Timestamp":1672675589,"Value":14.0699}
{"Timestamp":1672675619,"Value":14.062}
{"Timestamp":1672675648,"Value":14.062}
{"Timestamp":1672675678,"Value":14.062}
{"Timestamp":1672675708,"Value":14.062}
{"Timestamp":1672675739,"Value":14.0584}
{"Timestamp":1672675769,"Value":14.0581}
{"Timestamp":1672675798,"Value":14.062}
{"Timestamp":1672675829,"Value":14.0349}
{"Timestamp":1672675858,"Value":14.0413}
{"Timestamp":1672675889,"Value":14.0584}
{"Timestamp":1672675919,"Value":14.0465}
{"Timestamp":1672675948,"Value":14.0426}
{"Timestamp":1672675978,"Value":14.0543}
{"Timestamp":1672676009,"Value":14.0219}
{"Timestamp":1672676039,"Value":14.0388}
{"Timestamp":1672676069,"Value":14.0116}
{"Timestamp":1672676098,"Value":14.0388}
{"Timestamp":1672676129,"Value":14.0349}
{"Timestamp":1672676158,"Value":14.0289}
{"Timestamp":1672676189,"Value":14.0146}
{"Timestamp":1672676219,"Value":14.0194}
{"Timestamp":1672676248,"Value":14}
{"Timestamp":1672676278,"Value":14}
{"Timestamp":1672676308,"Value":14.0039}
{"Timestamp":1672676339,"Value":14}
{"Timestamp":1672676369,"Value":14}
{"Timestamp":1672676398,"Value":14}
{"Timestamp":1672676429,"Value":13.9921}
{"Timestamp":1672676458,"Value":13.9832}
{"Timestamp":1672676489,"Value":13.9926}
{"Timestamp":1672676519,"Value":14.0039}
{"Timestamp":1672676549,"Value":13.9764}
{"Timestamp":1672676578,"Value":13.9646}
{"Timestamp":1672676608,"Value":13.9843}
{"Timestamp":1672676639,"Value":13.9704}
{"Timestamp":1672676669,"Value":13.9724}
{"Timestamp":1672676699,"Value":13.9528}
{"Timestamp":1672676729,"Value":13.9685}
{"Timestamp":1672676758,"Value":13.9538}
{"Timestamp":1672676789,"Value":13.9481}
{"Timestamp":1672676819,"Value":13.9646}
{"Timestamp":1672676848,"Value":13.9449}
{"Timestamp":1672676878,"Value":13.9646}
{"Timestamp":1672676908,"Value":13.9568}
{"Timestamp":1672676938,"Value":13.9606}
{"Timestamp":1672676969,"Value":13.9629}
{"Timestamp":1672676999,"Value":13.9409}
{"Timestamp":1672677028,"Value":13.9329}
{"Timestamp":1672677059,"Value":13.937}
{"Timestamp":1672677089,"Value":13.937}
{"Timestamp":1672677118,"Value":13.9449}
{"Timestamp":1672677148,"Value":13.937}
{"Timestamp":1672677179,"Value":13.9407}
{"Timestamp":1672677209,"Value":13.9409}
{"Timestamp":1672677238,"Value":13.937}
{"Timestamp":1672677268,"Value":13.9331}
{"Timestamp":1672677298,"Value":13.9293}
{"Timestamp":1672677329,"Value":13.9254}
{"Timestamp":1672677359,"Value":13.9254}
{"Timestamp":1672677389,"Value":13.906}
{"Timestamp":1672677418,"Value":13.9099}
{"Timestamp":1672677449,"Value":13.9188}
{"Timestamp":1672677479,"Value":13.906}
{"Timestamp":1672677509,"Value":13.8944}
{"Timestamp":1672677538,"Value":13.9176}
{"Timestamp":1672677568,"Value":13.9021}
{"Timestamp":1672677598,"Value":13.8944}
{"Timestamp":1672677628,"Value":13.8944}
{"Timestamp":1672677659,"Value":13.8905}
{"Timestamp":1672677688,"Value":13.8905}
{"Timestamp":1672677718,"Value":13.8828}
{"Timestamp":1672677749,"Value":13.8749}
{"Timestamp":1672677779,"Value":13.8789}
{"Timestamp":1672677809,"Value":13.8789}
{"Timestamp":1672677838,"Value":13.875}
{"Timestamp":1672677869,"Value":13.8713}
{"Timestamp":1672677899,"Value":13.8789}
{"Timestamp":1672677928,"Value":13.8833}
{"Timestamp":1672677958,"Value":13.8749}
{"Timestamp":1672677988,"Value":13.8789}
{"Timestamp":1672678019,"Value":13.8676}
{"Timestamp":1672678049,"Value":13.8671}
{"Timestamp":1672678079,"Value":13.8711}
{"Timestamp":1672678108,"Value":13.8632}
{"Timestamp":1672678139,"Value":13.8676}
{"Timestamp":1672678169,"Value":13.875}
{"Timestamp":1672678199,"Value":13.8553}
{"Timestamp":1672678229,"Value":13.8474}
{"Timestamp":1672678259,"Value":13.8317}
{"Timestamp":1672678289,"Value":13.8435}
{"Timestamp":1672678319,"Value":13.8356}
{"Timestamp":1672678348,"Value":13.8278}
{"Timestamp":1672678378,"Value":13.8356}
{"Timestamp":1672678409,"Value":13.8231}
{"Timestamp":1672678439,"Value":13.812}
{"Timestamp":1672678469,"Value":13.8317}
{"Timestamp":1672678498,"Value":13.8159}
{"Timestamp":1672678529,"Value":13.8159}
{"Timestamp":1672678559,"Value":13.812}
{"Timestamp":1672678589,"Value":13.812}
{"Timestamp":1672678618,"Value":13.8081}
{"Timestamp":1672678648,"Value":13.8159}
{"Timestamp":1672678678,"Value":13.812}
{"Timestamp":1672678709,"Value":13.812}
{"Timestamp":1672678739,"Value":13.812}
{"Timestamp":1672678768,"Value":13.781}
{"Timestamp":1672678798,"Value":13.7849}
{"Timestamp":1672678829,"Value":13.8081}
{"Timestamp":1672678858,"Value":13.8079}
{"Timestamp":1672678889,"Value":13.8084}
{"Timestamp":1672678919,"Value":13.8081}
{"Timestamp":1672678948,"Value":13.8081}
{"Timestamp":1672678978,"Value":13.7926}
{"Timestamp":1672679008,"Value":13.8081}
{"Timestamp":1672679039,"Value":13.8047}
{"Timestamp":1672679069,"Value":13.7965}
{"Timestamp":1672679099,"Value":13.781}
{"Timestamp":1672679128,"Value":13.7831}
{"Timestamp":1672679158,"Value":13.8004}
{"Timestamp":1672679189,"Value":13.7792}
{"Timestamp":1672679219,"Value":13.7771}
{"Timestamp":1672679248,"Value":13.7965}
{"Timestamp":1672679278,"Value":13.781}
{"Timestamp":1672679308,"Value":13.7616}
{"Timestamp":1672679339,"Value":13.7682}
{"Timestamp":1672679369,"Value":13.7733}
{"Timestamp":1672679398,"Value":13.7616}
{"Timestamp":1672679429,"Value":13.7733}
{"Timestamp":1672679459,"Value":13.7616}
{"Timestamp":1672679489,"Value":13.7655}
{"Timestamp":1672679519,"Value":13.7578}
{"Timestamp":1672679548,"Value":13.7539}
{"Timestamp":1672679578,"Value":13.7539}
{"Timestamp":1672679609,"Value":13.7536}
{"Timestamp":1672679639,"Value":13.7461}
{"Timestamp":1672679669,"Value":13.7539}
{"Timestamp":1672679698,"Value":13.7539}
{"Timestamp":1672679729,"Value":13.7577}
{"Timestamp":1672679758,"Value":13.75}
{"Timestamp":1672679789,"Value":13.7573}
{"Timestamp":1672679819,"Value":13.75}
{"Timestamp":1672679849,"Value":13.75}
{"Timestamp":1672679878,"Value":13.7539}
{"Timestamp":1672679908,"Value":13.7461}
{"Timestamp":1672679939,"Value":13.7426}
{"Timestamp":1672679969,"Value":13.75}
{"Timestamp":1672679999,"Value":13.7461}
{"Timestamp":1672680029,"Value":13.75}
{"Timestamp":1672680058,"Value":13.75}
{"Timestamp":1672680089,"Value":13.75}
{"Timestamp":1672680119,"Value":13.7461}
{"Timestamp":1672680149,"Value":13.7343}
{"Timestamp":1672680178,"Value":13.7461}
{"Timestamp":1672680208,"Value":13.7343}
{"Timestamp":1672680239,"Value":13.7241}
{"Timestamp":1672680269,"Value":13.7185}
{"Timestamp":1672680298,"Value":13.7303}
{"Timestamp":1672680329,"Value":13.7067}
{"Timestamp":1672680359,"Value":13.6909}
{"Timestamp":1672680389,"Value":13.7028}
{"Timestamp":1672680419,"Value":13.6871}
{"Timestamp":1672680448,"Value":13.6949}
{"Timestamp":1672680478,"Value":13.6909}
{"Timestamp":1672680508,"Value":13.7067}
{"Timestamp":1672680539,"Value":13.6907}
{"Timestamp":1672680569,"Value":13.687}
{"Timestamp":1672680599,"Value":13.6909}
{"Timestamp":1672680629,"Value":13.687}
{"Timestamp":1672680658,"Value":13.687}
{"Timestamp":1672680689,"Value":13.6907}
{"Timestamp":1672680719,"Value":13.687}
{"Timestamp":1672680749,"Value":13.687}
{"Timestamp":1672680778,"Value":13.6831}
{"Timestamp":1672680808,"Value":13.6831}
{"Timestamp":1672680839,"Value":13.6834}
{"Timestamp":1672680869,"Value":13.6754}
{"Timestamp":1672680899,"Value":13.6715}
{"Timestamp":1672680929,"Value":13.6676}
{"Timestamp":1672680959,"Value":13.6444}
{"Timestamp":1672680989,"Value":13.6328}
{"Timestamp":1672681019,"Value":13.6289}
{"Timestamp":1672681048,"Value":13.6444}
{"Timestamp":1672681078,"Value":13.6366}
{"Timestamp":1672681109,"Value":13.6469}
{"Timestamp":1672681139,"Value":13.6289}
{"Timestamp":1672681168,"Value":13.6328}
{"Timestamp":1672681198,"Value":13.6483}
{"Timestamp":1672681229,"Value":13.6405}
{"Timestamp":1672681259,"Value":13.6444}
{"Timestamp":1672681289,"Value":13.6366}
{"Timestamp":1672681318,"Value":13.6366}
{"Timestamp":1672681348,"Value":13.6327}
{"Timestamp":1672681379,"Value":13.6469}
{"Timestamp":1672681409,"Value":13.6366}
{"Timestamp":1672681439,"Value":13.625}
{"Timestamp":1672681468,"Value":13.6366}
{"Timestamp":1672681498,"Value":13.625}
{"Timestamp":1672681529,"Value":13.6289}
{"Timestamp":1672681559,"Value":13.625}
{"Timestamp":1672681589,"Value":13.6014}
{"Timestamp":1672681618,"Value":13.6171}
{"Timestamp":1672681648,"Value":13.6171}
{"Timestamp":1672681679,"Value":13.6176}
{"Timestamp":1672681709,"Value":13.6132}
{"Timestamp":1672681739,"Value":13.5896}
{"Timestamp":1672681768,"Value":13.5935}
{"Timestamp":1672681798,"Value":13.5935}
{"Timestamp":1672681828,"Value":13.5935}
{"Timestamp":1672681859,"Value":13.5659}
{"Timestamp":1672681888,"Value":13.5778}
{"Timestamp":1672681918,"Value":13.5778}
{"Timestamp":1672681948,"Value":13.5778}
{"Timestamp":1672681979,"Value":13.5805}
{"Timestamp":1672682009,"Value":13.5738}
{"Timestamp":1672682039,"Value":13.5738}
{"Timestamp":1672682068,"Value":13.5738}
{"Timestamp":1672682098,"Value":13.5896}
{"Timestamp":1672682128,"Value":13.5659}
{"Timestamp":1672682159,"Value":13.5659}
{"Timestamp":1672682188,"Value":13.562}
{"Timestamp":1672682218,"Value":13.5659}
{"Timestamp":1672682249,"Value":13.5657}
{"Timestamp":1672682279,"Value":13.5659}
{"Timestamp":1672682309,"Value":13.5738}
{"Timestamp":1672682338,"Value":13.5659}
{"Timestamp":1672682368,"Value":13.5699}
{"Timestamp":1672682399,"Value":13.562}
{"Timestamp":1672682428,"Value":13.562}
{"Timestamp":1672682459,"Value":13.5738}
{"Timestamp":1672682488,"Value":13.562}
{"Timestamp":1672682518,"Value":13.562}
{"Timestamp":1672682548,"Value":13.5659}
{"Timestamp":1672682579,"Value":13.5694}
{"Timestamp":1672682609,"Value":13.562}
{"Timestamp":1672682639,"Value":13.5699}
{"Timestamp":1672682668,"Value":13.562}
{"Timestamp":1672682698,"Value":13.5659}
{"Timestamp":1672682729,"Value":13.562}
{"Timestamp":1672682759,"Value":13.562}
{"Timestamp":1672682789,"Value":13.562}
{"Timestamp":1672682818,"Value":13.5581}
{"Timestamp":1672682848,"Value":13.5659}
{"Timestamp":1672682878,"Value":13.562}
{"Timestamp":1672682909,"Value":13.5584}
{"Timestamp":1672682939,"Value":13.562}
{"Timestamp":1672682968,"Value":13.5543}
{"Timestamp":1672682998,"Value":13.5581}
{"Timestamp":1672683029,"Value":13.5387}
{"Timestamp":1672683059,"Value":13.5427}
{"Timestamp":1672683089,"Value":13.5543}
{"Timestamp":1672683119,"Value":13.5426}
{"Timestamp":1672683148,"Value":13.562}
{"Timestamp":1672683179,"Value":13.5547}
{"Timestamp":1672683209,"Value":13.5426}
{"Timestamp":1672683239,"Value":13.5349}
{"Timestamp":1672683268,"Value":13.5271}
{"Timestamp":1672683298,"Value":13.5271}
{"Timestamp":1672683329,"Value":13.5078}
{"Timestamp":1672683358,"Value":13.5083}
{"Timestamp":1672683388,"Value":13.5078}
{"Timestamp":1672683419,"Value":13.5036}
{"Timestamp":1672683449,"Value":13.5078}
{"Timestamp":1672683478,"Value":13.5116}
{"Timestamp":1672683508,"Value":13.5155}
{"Timestamp":1672683538,"Value":13.5116}
{"Timestamp":1672683569,"Value":13.5}
{"Timestamp":1672683599,"Value":13.5039}
{"Timestamp":1672683628,"Value":13.5041}
{"Timestamp":1672683658,"Value":13.5039}
{"Timestamp":1672683688,"Value":13.5}
{"Timestamp":1672683719,"Value":13.4851}
{"Timestamp":1672683749,"Value":13.4961}
{"Timestamp":1672683778,"Value":13.5}
{"Timestamp":1672683808,"Value":13.4921}
{"Timestamp":1672683838,"Value":13.4961}
{"Timestamp":1672683869,"Value":13.4963}
{"Timestamp":1672683899,"Value":13.4764}
{"Timestamp":1672683929,"Value":13.4842}
{"Timestamp":1672683958,"Value":13.4706}
{"Timestamp":1672683989,"Value":13.4666}
{"Timestamp":1672684019,"Value":13.4646}
{"Timestamp":1672684048,"Value":13.4764}
{"Timestamp":1672684078,"Value":13.4842}
{"Timestamp":1672684109,"Value":13.4815}
{"Timestamp":1672684139,"Value":13.4764}
{"Timestamp":1672684169,"Value":13.4528}
{"Timestamp":1672684198,"Value":13.4803}
{"Timestamp":1672684229,"Value":13.4685}
{"Timestamp":1672684259,"Value":13.4567}
{"Timestamp":1672684289,"Value":13.4449}
{"Timestamp":1672684319,"Value":13.4488}
{"Timestamp":1672684348,"Value":13.4528}
{"Timestamp":1672684378,"Value":13.4606}
{"Timestamp":1672684408,"Value":13.4488}
{"Timestamp":1672684439,"Value":13.4407}
{"Timestamp":1672684469,"Value":13.4449}
{"Timestamp":1672684498,"Value":13.4409}
{"Timestamp":1672684529,"Value":13.4488}
{"Timestamp":1672684559,"Value":13.4449}
{"Timestamp":1672684589,"Value":13.4409}
{"Timestamp":1672684618,"Value":13.4409}
{"Timestamp":1672684648,"Value":13.4449}
{"Timestamp":1672684679,"Value":13.4592}
{"Timestamp":1672684709,"Value":13.437}
{"Timestamp":1672684738,"Value":13.437}
{"Timestamp":1672684768,"Value":13.4409}
{"Timestamp":1672684798,"Value":13.4409}
{"Timestamp":1672684829,"Value":13.4488}
{"Timestamp":1672684859,"Value":13.437}
{"Timestamp":1672684889,"Value":13.437}
{"Timestamp":1672684918,"Value":13.437}
{"Timestamp":1672684948,"Value":13.437}
{"Timestamp":1672684979,"Value":13.437}
{"Timestamp":1672685009,"Value":13.4331}
{"Timestamp":1672685039,"Value":13.437}
{"Timestamp":1672685068,"Value":13.437}
{"Timestamp":1672685098,"Value":13.4331}
{"Timestamp":1672685129,"Value":13.4293}
{"Timestamp":1672685158,"Value":13.437}
{"Timestamp":1672685188,"Value":13.4331}
{"Timestamp":1672685218,"Value":13.437}
{"Timestamp":1672685249,"Value":13.437}
{"Timestamp":1672685279,"Value":13.437}
{"Timestamp":1672685308,"Value":13.4331}
{"Timestamp":1672685338,"Value":13.437}
{"Timestamp":1672685368,"Value":13.4331}
{"Timestamp":1672685398,"Value":13.4331}
{"Timestamp":1672685428,"Value":13.4409}
{"Timestamp":1672685459,"Value":13.4293}
{"Timestamp":1672685489,"Value":13.437}
{"Timestamp":1672685518,"Value":13.4409}
{"Timestamp":1672685548,"Value":13.4293}
{"Timestamp":1672685579,"Value":13.4188}
{"Timestamp":1672685609,"Value":13.4215}
{"Timestamp":1672685639,"Value":13.4293}
{"Timestamp":1672685668,"Value":13.4176}
{"Timestamp":1672685698,"Value":13.406}
{"Timestamp":1672685728,"Value":13.402}
{"Timestamp":1672685759,"Value":13.4138}
{"Timestamp":1672685789,"Value":13.4138}
{"Timestamp":1672685818,"Value":13.4254}
{"Timestamp":1672685848,"Value":13.4293}
{"Timestamp":1672685879,"Value":13.4297}
{"Timestamp":1672685909,"Value":13.4176}
{"Timestamp":1672685938,"Value":13.4176}
{"Timestamp":1672685968,"Value":13.406}
{"Timestamp":1672685999,"Value":13.4005}
{"Timestamp":1672686028,"Value":13.3998}
{"Timestamp":1672686059,"Value":13.4215}
{"Timestamp":1672686089,"Value":13.406}
{"Timestamp":1672686118,"Value":13.3866}
{"Timestamp":1672686148,"Value":13.3866}
{"Timestamp":1672686179,"Value":13.3859}
{"Timestamp":1672686209,"Value":13.3905}
{"Timestamp":1672686239,"Value":13.3905}
{"Timestamp":1672686268,"Value":13.3983}
{"Timestamp":1672686298,"Value":13.3866}
{"Timestamp":1672686329,"Value":13.4021}
{"Timestamp":1672686358,"Value":13.4039}
{"Timestamp":1672686389,"Value":13.4005}
{"Timestamp":1672686419,"Value":13.3866}
{"Timestamp":1672686448,"Value":13.406}
{"Timestamp":1672686478,"Value":13.3944}
{"Timestamp":1672686509,"Value":13.4042}
{"Timestamp":1672686539,"Value":13.406}
{"Timestamp":1672686569,"Value":13.4099}
{"Timestamp":1672686598,"Value":13.3983}
{"Timestamp":1672686629,"Value":13.4138}
{"Timestamp":1672686659,"Value":13.3983}
{"Timestamp":1672686689,"Value":13.3983}
{"Timestamp":1672686719,"Value":13.3866}
{"Timestamp":1672686748,"Value":13.3866}
{"Timestamp":1672686778,"Value":13.3905}
{"Timestamp":1672686809,"Value":13.4115}
{"Timestamp":1672686839,"Value":13.4021}
{"Timestamp":1672686869,"Value":13.4021}
{"Timestamp":1672686898,"Value":13.3944}
{"Timestamp":1672686929,"Value":13.4021}
{"Timestamp":1672686958,"Value":13.4122}
{"Timestamp":1672686989,"Value":13.4224}
{"Timestamp":1672687019,"Value":13.4254}
{"Timestamp":1672687048,"Value":13.4293}
{"Timestamp":1672687078,"Value":13.4331}
{"Timestamp":1672687108,"Value":13.4254}
{"Timestamp":1672687139,"Value":13.437}
{"Timestamp":1672687169,"Value":13.4293}
{"Timestamp":1672687199,"Value":13.4331}
{"Timestamp":1672687229,"Value":13.4254}
{"Timestamp":1672687258,"Value":13.4287}
{"Timestamp":1672687289,"Value":13.4151}
{"Timestamp":1672687319,"Value":13.4254}
{"Timestamp":1672687349,"Value":13.4215}
{"Timestamp":1672687378,"Value":13.4293}
{"Timestamp":1672687408,"Value":13.4254}
{"Timestamp":1672687438,"Value":13.4293}
{"Timestamp":1672687469,"Value":13.4188}
{"Timestamp":1672687499,"Value":13.4331}
{"Timestamp":1672687529,"Value":13.437}
{"Timestamp":1672687558,"Value":13.437}
{"Timestamp":1672687589,"Value":13.437}
{"Timestamp":1672687619,"Value":13.4331}
{"Timestamp":1672687649,"Value":13.4409}
{"Timestamp":1672687678,"Value":13.4449}
{"Timestamp":1672687708,"Value":13.4409}
{"Timestamp":1672687739,"Value":13.4481}
{"Timestamp":1672687769,"Value":13.437}
{"Timestamp":1672687798,"Value":13.4449}
{"Timestamp":1672687829,"Value":13.4409}
{"Timestamp":1672687858,"Value":13.4412}
{"Timestamp":1672687889,"Value":13.4518}
{"Timestamp":1672687919,"Value":13.4449}
{"Timestamp":1672687948,"Value":13.437}
{"Timestamp":1672687978,"Value":13.4449}
{"Timestamp":1672688009,"Value":13.4444}
{"Timestamp":1672688039,"Value":13.4449}
{"Timestamp":1672688069,"Value":13.4843}
{"Timestamp":1672688098,"Value":13.4567}
{"Timestamp":1672688129,"Value":13.4567}
{"Timestamp":1672688159,"Value":13.4606}
{"Timestamp":1672688189,"Value":13.4528}
{"Timestamp":1672688218,"Value":13.4528}
{"Timestamp":1672688248,"Value":13.4371}
{"Timestamp":1672688278,"Value":13.4488}
{"Timestamp":1672688309,"Value":13.4298}
{"Timestamp":1672688339,"Value":13.4409}
{"Timestamp":1672688368,"Value":13.4449}
{"Timestamp":1672688398,"Value":13.4685}
{"Timestamp":1672688429,"Value":13.4646}
{"Timestamp":1672688459,"Value":13.4764}
{"Timestamp":1672688489,"Value":13.4646}
{"Timestamp":1672688519,"Value":13.4803}
{"Timestamp":1672688548,"Value":13.4685}
{"Timestamp":1672688578,"Value":13.4724}
{"Timestamp":1672688609,"Value":13.4666}
{"Timestamp":1672688639,"Value":13.4488}
{"Timestamp":1672688668,"Value":13.4488}
{"Timestamp":1672688698,"Value":13.4764}
{"Timestamp":1672688728,"Value":13.4567}
{"Timestamp":1672688759,"Value":13.4528}
{"Timestamp":1672688789,"Value":13.4646}
{"Timestamp":1672688818,"Value":13.4685}
{"Timestamp":1672688848,"Value":13.4843}
{"Timestamp":1672688879,"Value":13.4704}
{"Timestamp":1672688909,"Value":13.4842}
{"Timestamp":1672688938,"Value":13.4882}
{"Timestamp":1672688968,"Value":13.4843}
{"Timestamp":1672688999,"Value":13.4741}
{"Timestamp":1672689028,"Value":13.4958}
{"Timestamp":1672689059,"Value":13.4921}
{"Timestamp":1672689088,"Value":13.4843}
{"Timestamp":1672689118,"Value":13.4882}
{"Timestamp":1672689148,"Value":13.5}
{"Timestamp":1672689179,"Value":13.4963}
{"Timestamp":1672689209,"Value":13.5}
{"Timestamp":1672689238,"Value":13.5}
{"Timestamp":1672689268,"Value":13.5}
{"Timestamp":1672689299,"Value":13.5036}
{"Timestamp":1672689328,"Value":13.5}
{"Timestamp":1672689359,"Value":13.4961}
{"Timestamp":1672689388,"Value":13.4999}
{"Timestamp":1672689418,"Value":13.4961}
{"Timestamp":1672689448,"Value":13.5}
{"Timestamp":1672689479,"Value":13.5036}
{"Timestamp":1672689509,"Value":13.4961}
{"Timestamp":1672689539,"Value":13.5}
{"Timestamp":1672689569,"Value":13.5078}
{"Timestamp":1672689598,"Value":13.5}
{"Timestamp":1672689629,"Value":13.5}
{"Timestamp":1672689658,"Value":13.5}
{"Timestamp":1672689689,"Value":13.5036}
{"Timestamp":1672689719,"Value":13.5}
{"Timestamp":1672689749,"Value":13.5}
{"Timestamp":1672689778,"Value":13.4999}
{"Timestamp":1672689808,"Value":13.5}
{"Timestamp":1672689839,"Value":13.5}
{"Timestamp":1672689869,"Value":13.5116}
{"Timestamp":1672689899,"Value":13.5}
{"Timestamp":1672689929,"Value":13.5}
{"Timestamp":1672689958,"Value":13.5083}
{"Timestamp":1672689989,"Value":13.5036}
{"Timestamp":1672690019,"Value":13.5039}
{"Timestamp":1672690048,"Value":13.5039}
{"Timestamp":1672690139,"Value":13.5116}
{"Timestamp":1672690169,"Value":13.5194}
{"Timestamp":1672690198,"Value":13.5271}
{"Timestamp":1672690229,"Value":13.531}
{"Timestamp":1672690258,"Value":13.5124}
{"Timestamp":1672690289,"Value":13.5}
{"Timestamp":1672690319,"Value":13.5078}
{"Timestamp":1672690349,"Value":13.5271}
{"Timestamp":1672690378,"Value":13.5194}
{"Timestamp":1672690408,"Value":13.5349}
{"Timestamp":1672690439,"Value":13.5292}
{"Timestamp":1672690469,"Value":13.5233}
{"Timestamp":1672690499,"Value":13.5543}
{"Timestamp":1672690528,"Value":13.5248}
{"Timestamp":1672690558,"Value":13.5155}
{"Timestamp":1672690588,"Value":13.5465}
{"Timestamp":1672690619,"Value":13.5474}
{"Timestamp":1672690649,"Value":13.5465}
{"Timestamp":1672690679,"Value":13.5543}
{"Timestamp":1672690708,"Value":13.5504}
{"Timestamp":1672690738,"Value":13.562}
{"Timestamp":1672690769,"Value":13.5511}
{"Timestamp":1672690799,"Value":13.5504}
{"Timestamp":1672690828,"Value":13.5413}
{"Timestamp":1672690858,"Value":13.5465}
{"Timestamp":1672690889,"Value":13.5547}
{"Timestamp":1672690919,"Value":13.562}
{"Timestamp":1672690949,"Value":13.5426}
{"Timestamp":1672690978,"Value":13.5581}
{"Timestamp":1672691008,"Value":13.5581}
{"Timestamp":1672691038,"Value":13.5581}
{"Timestamp":1672691069,"Value":13.562}
{"Timestamp":1672691099,"Value":13.5581}
{"Timestamp":1672691129,"Value":13.562}
{"Timestamp":1672691158,"Value":13.5579}
{"Timestamp":1672691189,"Value":13.5547}
{"Timestamp":1672691219,"Value":13.5465}
{"Timestamp":1672691249,"Value":13.5465}
{"Timestamp":1672691278,"Value":13.5543}
{"Timestamp":1672691308,"Value":13.562}
{"Timestamp":1672691339,"Value":13.5474}
{"Timestamp":1672691369,"Value":13.5543}
{"Timestamp":1672691398,"Value":13.5388}
{"Timestamp":1672691429,"Value":13.562}
{"Timestamp":1672691458,"Value":13.5537}
{"Timestamp":1672691488,"Value":13.5504}
{"Timestamp":1672691518,"Value":13.5465}
{"Timestamp":1672691549,"Value":13.5511}
{"Timestamp":1672691579,"Value":13.5426}
{"Timestamp":1672691609,"Value":13.5465}
{"Timestamp":1672691638,"Value":13.5543}
{"Timestamp":1672691668,"Value":13.5504}
{"Timestamp":1672691699,"Value":13.562}
{"Timestamp":1672691728,"Value":13.5579}
{"Timestamp":1672691758,"Value":13.5581}
{"Timestamp":1672691788,"Value":13.5581}
{"Timestamp":1672691819,"Value":13.5621}
{"Timestamp":1672691849,"Value":13.5543}
{"Timestamp":1672691879,"Value":13.5543}
{"Timestamp":1672691908,"Value":13.5504}
{"Timestamp":1672691938,"Value":13.5581}
{"Timestamp":1672691969,"Value":13.562}
{"Timestamp":1672691999,"Value":13.5581}
{"Timestamp":1672692028,"Value":13.562}
{"Timestamp":1672692058,"Value":13.5543}
{"Timestamp":1672692088,"Value":13.531}
{"Timestamp":1672692119,"Value":13.5511}
{"Timestamp":1672692149,"Value":13.5581}
{"Timestamp":1672692178,"Value":13.562}
{"Timestamp":1672692208,"Value":13.5581}
{"Timestamp":1672692238,"Value":13.5581}
{"Timestamp":1672692269,"Value":13.562}
{"Timestamp":1672692299,"Value":13.5659}
{"Timestamp":1672692328,"Value":13.5579}
{"Timestamp":1672692359,"Value":13.5465}
{"Timestamp":1672692388,"Value":13.5465}
{"Timestamp":1672692418,"Value":13.562}
{"Timestamp":1672692448,"Value":13.562}
{"Timestamp":1672692479,"Value":13.562}
{"Timestamp":1672692509,"Value":13.562}
{"Timestamp":1672692538,"Value":13.5581}
{"Timestamp":1672692568,"Value":13.562}
{"Timestamp":1672692599,"Value":13.5694}
{"Timestamp":1672692628,"Value":13.562}
{"Timestamp":1672692658,"Value":13.562}
{"Timestamp":1672692688,"Value":13.562}
{"Timestamp":1672692718,"Value":13.562}
{"Timestamp":1672692749,"Value":13.562}
{"Timestamp":1672692779,"Value":13.5621}
{"Timestamp":1672692808,"Value":13.5659}
{"Timestamp":1672692838,"Value":13.562}
{"Timestamp":1672692868,"Value":13.562}
{"Timestamp":1672692899,"Value":13.5547}
{"Timestamp":1672692928,"Value":13.562}
{"Timestamp":1672692958,"Value":13.5582}
{"Timestamp":1672692988,"Value":13.5233}
{"Timestamp":1672693019,"Value":13.5694}
{"Timestamp":1672693049,"Value":13.5699}
{"Timestamp":1672693079,"Value":13.562}
{"Timestamp":1672693108,"Value":13.5659}
{"Timestamp":1672693138,"Value":13.562}
{"Timestamp":1672693168,"Value":13.562}
{"Timestamp":1672693199,"Value":13.5731}
{"Timestamp":1672693228,"Value":13.562}
{"Timestamp":1672693259,"Value":13.5699}
{"Timestamp":1672693289,"Value":13.5738}
{"Timestamp":1672693319,"Value":13.5699}
{"Timestamp":1672693348,"Value":13.5621}
{"Timestamp":1672693378,"Value":13.562}
{"Timestamp":1672693408,"Value":13.5699}
{"Timestamp":1672693439,"Value":13.5694}
{"Timestamp":1672693469,"Value":13.562}
{"Timestamp":1672693499,"Value":13.5659}
{"Timestamp":1672693529,"Value":13.5738}
{"Timestamp":1672693558,"Value":13.583}
{"Timestamp":1672693589,"Value":13.5512}
{"Timestamp":1672693619,"Value":13.5659}
{"Timestamp":1672693648,"Value":13.5659}
{"Timestamp":1672693678,"Value":13.5659}
{"Timestamp":1672693709,"Value":13.5805}
{"Timestamp":1672693739,"Value":13.5738}
{"Timestamp":1672693769,"Value":13.5974}
{"Timestamp":1672693798,"Value":13.5778}
{"Timestamp":1672693829,"Value":13.5659}
{"Timestamp":1672693858,"Value":13.5788}
{"Timestamp":1672693889,"Value":13.5731}
{"Timestamp":1672693919,"Value":13.5935}
{"Timestamp":1672693948,"Value":13.5699}
{"Timestamp":1672693978,"Value":13.5778}
{"Timestamp":1672694008,"Value":13.5817}
{"Timestamp":1672694039,"Value":13.5805}
{"Timestamp":1672694069,"Value":13.5817}
{"Timestamp":1672694098,"Value":13.5778}
{"Timestamp":1672694129,"Value":13.5659}
{"Timestamp":1672694158,"Value":13.5746}
{"Timestamp":1672694189,"Value":13.5694}
{"Timestamp":1672694219,"Value":13.5699}
{"Timestamp":1672694249,"Value":13.5778}
{"Timestamp":1672694278,"Value":13.5935}
{"Timestamp":1672694308,"Value":13.5817}
{"Timestamp":1672694339,"Value":13.5731}
{"Timestamp":1672694369,"Value":13.5778}
{"Timestamp":1672694398,"Value":13.566}
{"Timestamp":1672694429,"Value":13.5699}
{"Timestamp":1672694459,"Value":13.5738}
{"Timestamp":1672694489,"Value":13.5699}
{"Timestamp":1672694518,"Value":13.5778}
{"Timestamp":1672694548,"Value":13.5738}
{"Timestamp":1672694579,"Value":13.5805}
{"Timestamp":1672694609,"Value":13.5896}
{"Timestamp":1672694639,"Value":13.5778}
{"Timestamp":1672694668,"Value":13.5856}
{"Timestamp":1672694698,"Value":13.5856}
{"Timestamp":1672694728,"Value":13.5896}
{"Timestamp":1672694759,"Value":13.5896}
{"Timestamp":1672694789,"Value":13.5817}
{"Timestamp":1672694818,"Value":13.5935}
{"Timestamp":1672694848,"Value":13.5856}
{"Timestamp":1672694879,"Value":13.5991}
{"Timestamp":1672694909,"Value":13.5974}
{"Timestamp":1672694938,"Value":13.5974}
{"Timestamp":1672694968,"Value":13.6014}
{"Timestamp":1672694999,"Value":13.6102}
{"Timestamp":1672695028,"Value":13.5872}
{"Timestamp":1672695059,"Value":13.562}
{"Timestamp":1672695088,"Value":13.5659}
{"Timestamp":1672695118,"Value":13.5659}
{"Timestamp":1672695148,"Value":13.5659}
{"Timestamp":1672695179,"Value":13.5657}
{"Timestamp":1672695209,"Value":13.5661}
{"Timestamp":1672695238,"Value":13.5738}
{"Timestamp":1672695268,"Value":13.5699}
{"Timestamp":1672695299,"Value":13.5731}
{"Timestamp":1672695328,"Value":13.562}
{"Timestamp":1672695358,"Value":13.5699}
{"Timestamp":1672695388,"Value":13.562}
{"Timestamp":1672695419,"Value":13.562}
{"Timestamp":1672695449,"Value":13.562}
{"Timestamp":1672695478,"Value":13.562}
{"Timestamp":1672695508,"Value":13.5659}
{"Timestamp":1672695539,"Value":13.5621}
{"Timestamp":1672695569,"Value":13.562}
{"Timestamp":1672695598,"Value":13.5738}
{"Timestamp":1672695629,"Value":13.5738}
{"Timestamp":1672695659,"Value":13.5581}
{"Timestamp":1672695689,"Value":13.562}
{"Timestamp":1672695719,"Value":13.562}
{"Timestamp":1672695748,"Value":13.5426}
{"Timestamp":1672695778,"Value":13.5699}
{"Timestamp":1672695809,"Value":13.5768}
{"Timestamp":1672695839,"Value":13.5817}
{"Timestamp":1672695869,"Value":13.5699}
{"Timestamp":1672695899,"Value":13.5659}
{"Timestamp":1672695929,"Value":13.5659}
{"Timestamp":1672695958,"Value":13.562}
{"Timestamp":1672695988,"Value":13.562}
{"Timestamp":1672696018,"Value":13.5659}
{"Timestamp":1672696049,"Value":13.5879}
{"Timestamp":1672696079,"Value":13.6014}
{"Timestamp":1672696108,"Value":13.5738}
{"Timestamp":1672696138,"Value":13.562}
{"Timestamp":1672696169,"Value":13.562}
{"Timestamp":1672696199,"Value":13.5699}
{"Timestamp":1672696228,"Value":13.5788}
{"Timestamp":1672696258,"Value":13.5659}
{"Timestamp":1672696289,"Value":13.5694}
{"Timestamp":1672696319,"Value":13.5621}
{"Timestamp":1672696349,"Value":13.5738}
{"Timestamp":1672696378,"Value":13.5778}
{"Timestamp":1672696408,"Value":13.5738}
{"Timestamp":1672696439,"Value":13.562}
{"Timestamp":1672696469,"Value":13.5778}
{"Timestamp":1672696498,"Value":13.5699}
{"Timestamp":1672696529,"Value":13.5659}
{"Timestamp":1672696559,"Value":13.562}
{"Timestamp":1672696589,"Value":13.5738}
{"Timestamp":1672696619,"Value":13.5659}
{"Timestamp":1672696648,"Value":13.531}
{"Timestamp":1672696678,"Value":13.5659}
{"Timestamp":1672696709,"Value":13.562}
{"Timestamp":1672696739,"Value":13.5581}
{"Timestamp":1672696769,"Value":13.5778}
{"Timestamp":1672696798,"Value":13.5817}
{"Timestamp":1672696829,"Value":13.5699}
{"Timestamp":1672696858,"Value":13.5662}
{"Timestamp":1672696889,"Value":13.5438}
{"Timestamp":1672696919,"Value":13.562}
{"Timestamp":1672696949,"Value":13.5543}
{"Timestamp":1672696978,"Value":13.5465}
{"Timestamp":1672697008,"Value":13.562}
{"Timestamp":1672697038,"Value":13.562}
{"Timestamp":1672697069,"Value":13.562}
{"Timestamp":1672697099,"Value":13.562}
{"Timestamp":1672697129,"Value":13.5659}
{"Timestamp":1672697158,"Value":13.562}
{"Timestamp":1672697189,"Value":13.562}
{"Timestamp":1672697219,"Value":13.5659}
{"Timestamp":1672697249,"Value":13.562}
{"Timestamp":1672697278,"Value":13.562}
{"Timestamp":1672697308,"Value":13.562}
{"Timestamp":1672697339,"Value":13.562}
{"Timestamp":1672697369,"Value":13.562}
{"Timestamp":1672697399,"Value":13.562}
{"Timestamp":1672697429,"Value":13.562}
{"Timestamp":1672697458,"Value":13.562}
{"Timestamp":1672697489,"Value":13.5584}
{"Timestamp":1672697519,"Value":13.5543}
{"Timestamp":1672697548,"Value":13.5581}
{"Timestamp":1672697578,"Value":13.5543}
{"Timestamp":1672697608,"Value":13.5543}
{"Timestamp":1672697639,"Value":13.562}
{"Timestamp":1672697669,"Value":13.562}
{"Timestamp":1672697699,"Value":13.562}
{"Timestamp":1672697728,"Value":13.5579}
{"Timestamp":1672697758,"Value":13.5349}
{"Timestamp":1672697788,"Value":13.562}
{"Timestamp":1672697818,"Value":13.562}
{"Timestamp":1672697849,"Value":13.562}
{"Timestamp":1672697879,"Value":13.5543}
{"Timestamp":1672697909,"Value":13.5465}
{"Timestamp":1672697938,"Value":13.5465}
{"Timestamp":1672697968,"Value":13.5504}
{"Timestamp":1672697998,"Value":13.5504}
{"Timestamp":1672698028,"Value":13.5543}
{"Timestamp":1672698059,"Value":13.5581}
{"Timestamp":1672698088,"Value":13.5581}
{"Timestamp":1672698118,"Value":13.562}
{"Timestamp":1672698148,"Value":13.562}
{"Timestamp":1672698179,"Value":13.5584}
{"Timestamp":1672698209,"Value":13.562}
{"Timestamp":1672698238,"Value":13.562}
{"Timestamp":1672698268,"Value":13.5581}
{"Timestamp":1672698298,"Value":13.5543}
{"Timestamp":1672698329,"Value":13.5581}
{"Timestamp":1672698359,"Value":13.562}
{"Timestamp":1672698389,"Value":13.5504}
{"Timestamp":1672698418,"Value":13.5543}
{"Timestamp":1672698448,"Value":13.5581}
{"Timestamp":1672698479,"Value":13.5474}
{"Timestamp":1672698509,"Value":13.5271}
{"Timestamp":1672698539,"Value":13.5426}
{"Timestamp":1672698568,"Value":13.5349}
{"Timestamp":1672698598,"Value":13.5155}
{"Timestamp":1672698629,"Value":13.531}
{"Timestamp":1672698659,"Value":13.5078}
{"Timestamp":1672698689,"Value":13.5116}
{"Timestamp":1672698719,"Value":13.5271}
{"Timestamp":1672698748,"Value":13.531}
{"Timestamp":1672698778,"Value":13.5039}
{"Timestamp":1672698808,"Value":13.5039}
{"Timestamp":1672698839,"Value":13.5}
{"Timestamp":1672698869,"Value":13.5}
{"Timestamp":1672698899,"Value":13.5039}
{"Timestamp":1672698929,"Value":13.5077}
{"Timestamp":1672698959,"Value":13.5077}
{"Timestamp":1672698989,"Value":13.5271}
{"Timestamp":1672699019,"Value":13.5}
{"Timestamp":1672699048,"Value":13.4921}
{"Timestamp":1672699078,"Value":13.4842}
{"Timestamp":1672699109,"Value":13.5}
{"Timestamp":1672699139,"Value":13.5}
{"Timestamp":1672699168,"Value":13.5155}
{"Timestamp":1672699198,"Value":13.4961}
{"Timestamp":1672699229,"Value":13.4999}
{"Timestamp":1672699259,"Value":13.5}
{"Timestamp":1672699289,"Value":13.4961}
{"Timestamp":1672699318,"Value":13.5}
{"Timestamp":1672699348,"Value":13.4921}
{"Timestamp":1672699378,"Value":13.5}
{"Timestamp":1672699409,"Value":13.4852}
{"Timestamp":1672699439,"Value":13.4921}
{"Timestamp":1672699468,"Value":13.4882}
{"Timestamp":1672699498,"Value":13.4921}
{"Timestamp":1672699529,"Value":13.4882}
{"Timestamp":1672699559,"Value":13.4921}
{"Timestamp":1672699589,"Value":13.4843}
{"Timestamp":1672699618,"Value":13.4842}
{"Timestamp":1672699648,"Value":13.4921}
{"Timestamp":1672699678,"Value":13.4921}
{"Timestamp":1672699709,"Value":13.4373}
{"Timestamp":1672699739,"Value":13.4293}
{"Timestamp":1672699769,"Value":13.4293}
{"Timestamp":1672699798,"Value":13.4804}
{"Timestamp":1672699829,"Value":13.4843}
{"Timestamp":1672699859,"Value":13.4803}
{"Timestamp":1672699889,"Value":13.5}
{"Timestamp":1672699919,"Value":13.5}
{"Timestamp":1672699948,"Value":13.4921}
{"Timestamp":1672699978,"Value":13.4961}
{"Timestamp":1672700009,"Value":13.4778}
{"Timestamp":1672700039,"Value":13.4882}
{"Timestamp":1672700069,"Value":13.5}
{"Timestamp":1672700098,"Value":13.4961}
{"Timestamp":1672700129,"Value":13.4803}
{"Timestamp":1672700159,"Value":13.4921}
{"Timestamp":1672700189,"Value":13.4764}
{"Timestamp":1672700218,"Value":13.4921}
{"Timestamp":1672700248,"Value":13.4842}
{"Timestamp":1672700279,"Value":13.4963}
{"Timestamp":1672700309,"Value":13.4961}
{"Timestamp":1672700339,"Value":13.4803}
{"Timestamp":1672700368,"Value":13.4882}
{"Timestamp":1672700398,"Value":13.4803}
{"Timestamp":1672700429,"Value":13.4646}
{"Timestamp":1672700458,"Value":13.4706}
{"Timestamp":1672700488,"Value":13.4842}
{"Timestamp":1672700519,"Value":13.4815}
{"Timestamp":1672700549,"Value":13.4724}
{"Timestamp":1672700578,"Value":13.4961}
{"Timestamp":1672700608,"Value":13.4803}
{"Timestamp":1672700638,"Value":13.4803}
{"Timestamp":1672700668,"Value":13.5}
{"Timestamp":1672700699,"Value":13.4889}
{"Timestamp":1672700728,"Value":13.4874}
{"Timestamp":1672700758,"Value":13.5}
{"Timestamp":1672700788,"Value":13.4803}
{"Timestamp":1672700819,"Value":13.4926}
{"Timestamp":1672700849,"Value":13.4921}
{"Timestamp":1672700878,"Value":13.5116}
{"Timestamp":1672700908,"Value":13.5}
{"Timestamp":1672700938,"Value":13.5039}
{"Timestamp":1672700969,"Value":13.5}
{"Timestamp":1672700999,"Value":13.5}
{"Timestamp":1672701028,"Value":13.5083}
{"Timestamp":1672701058,"Value":13.5039}
{"Timestamp":1672701089,"Value":13.5255}
{"Timestamp":1672701119,"Value":13.5078}
{"Timestamp":1672701148,"Value":13.5155}
{"Timestamp":1672701178,"Value":13.5155}
{"Timestamp":1672701208,"Value":13.5233}
{"Timestamp":1672701239,"Value":13.5219}
{"Timestamp":1672701269,"Value":13.5233}
{"Timestamp":1672701298,"Value":13.5388}
{"Timestamp":1672701329,"Value":13.4919}
{"Timestamp":1672701358,"Value":13.5248}
{"Timestamp":1672701389,"Value":13.5255}
{"Timestamp":1672701419,"Value":13.5388}
{"Timestamp":1672701448,"Value":13.5233}
{"Timestamp":1672701478,"Value":13.5116}
{"Timestamp":1672701508,"Value":13.5465}
{"Timestamp":1672701539,"Value":13.5547}
{"Timestamp":1672701569,"Value":13.5543}
{"Timestamp":1672701599,"Value":13.5077}
{"Timestamp":1672701628,"Value":13.5041}
{"Timestamp":1672701658,"Value":13.5504}
{"Timestamp":1672701689,"Value":13.5401}
{"Timestamp":1672701719,"Value":13.5426}
{"Timestamp":1672701749,"Value":13.5271}
{"Timestamp":1672701779,"Value":13.5426}
{"Timestamp":1672701808,"Value":13.5465}
{"Timestamp":1672701838,"Value":13.5465}
{"Timestamp":1672701869,"Value":13.5438}
{"Timestamp":1672701899,"Value":13.5543}
{"Timestamp":1672701928,"Value":13.5372}
{"Timestamp":1672701958,"Value":13.5426}
{"Timestamp":1672701989,"Value":13.5292}
{"Timestamp":1672702019,"Value":13.5465}
{"Timestamp":1672702049,"Value":13.5581}
{"Timestamp":1672702078,"Value":13.5543}
{"Timestamp":1672702108,"Value":13.5388}
{"Timestamp":1672702139,"Value":13.5584}
{"Timestamp":1672702169,"Value":13.5426}
{"Timestamp":1672702199,"Value":13.5504}
{"Timestamp":1672702228,"Value":13.5579}
{"Timestamp":1672702258,"Value":13.5504}
{"Timestamp":1672702288,"Value":13.5349}
{"Timestamp":1672702318,"Value":13.5349}
{"Timestamp":1672702349,"Value":13.5365}
{"Timestamp":1672702379,"Value":13.5543}
{"Timestamp":1672702408,"Value":13.5504}
{"Timestamp":1672702438,"Value":13.5349}
{"Timestamp":1672702468,"Value":13.5503}
{"Timestamp":1672702499,"Value":13.5438}
{"Timestamp":1672702528,"Value":13.5496}
{"Timestamp":1672702558,"Value":13.5543}
{"Timestamp":1672702588,"Value":13.5465}
{"Timestamp":1672702619,"Value":13.5438}
{"Timestamp":1672702649,"Value":13.5581}
{"Timestamp":1672702679,"Value":13.5465}
{"Timestamp":1672702708,"Value":13.5465}
{"Timestamp":1672702738,"Value":13.5581}
{"Timestamp":1672702769,"Value":13.5438}
{"Timestamp":1672702799,"Value":13.531}
{"Timestamp":1672702828,"Value":13.5413}
{"Timestamp":1672702858,"Value":13.5465}
{"Timestamp":1672702888,"Value":13.5581}
{"Timestamp":1672702919,"Value":13.5438}
{"Timestamp":1672702949,"Value":13.562}
{"Timestamp":1672702978,"Value":13.562}
{"Timestamp":1672703008,"Value":13.5388}
{"Timestamp":1672703039,"Value":13.5511}
{"Timestamp":1672703069,"Value":13.5581}
{"Timestamp":1672703098,"Value":13.5581}
{"Timestamp":1672703129,"Value":13.5504}
{"Timestamp":1672703158,"Value":13.5455}
{"Timestamp":1672703188,"Value":13.5465}
{"Timestamp":1672703219,"Value":13.5511}
{"Timestamp":1672703249,"Value":13.5581}
{"Timestamp":1672703278,"Value":13.5581}
{"Timestamp":1672703308,"Value":13.562}
{"Timestamp":1672703338,"Value":13.562}
{"Timestamp":1672703368,"Value":13.562}
{"Timestamp":1672703399,"Value":13.5584}
{"Timestamp":1672703428,"Value":13.5579}
{"Timestamp":1672703459,"Value":13.5581}
{"Timestamp":1672703488,"Value":13.5465}
{"Timestamp":1672703518,"Value":13.5465}
{"Timestamp":1672703549,"Value":13.5474}
{"Timestamp":1672703579,"Value":13.5465}
{"Timestamp":1672703609,"Value":13.5543}
{"Timestamp":1672703638,"Value":13.5581}
{"Timestamp":1672703668,"Value":13.562}
{"Timestamp":1672703699,"Value":13.5511}
{"Timestamp":1672703728,"Value":13.5537}
{"Timestamp":1672703758,"Value":13.5543}
{"Timestamp":1672703788,"Value":13.5581}
{"Timestamp":1672703819,"Value":13.562}
{"Timestamp":1672703849,"Value":13.5465}
{"Timestamp":1672703879,"Value":13.5465}
{"Timestamp":1672703908,"Value":13.5504}
{"Timestamp":1672703938,"Value":13.5426}
{"Timestamp":1672703968,"Value":13.527}
{"Timestamp":1672703999,"Value":13.5255}
{"Timestamp":1672704001,"Value":13.562}
{"Timestamp":1672704149,"Value":13.4267}
{"Timestamp":1672704179,"Value":13.4331}
{"Timestamp":1672704209,"Value":13.4606}
{"Timestamp":1672704239,"Value":13.5039}
{"Timestamp":1672704268,"Value":13.5}
{"Timestamp":1672704298,"Value":13.5039}
{"Timestamp":1672704329,"Value":13.5}
{"Timestamp":1672704359,"Value":13.5233}
{"Timestamp":1672704389,"Value":13.5077}
{"Timestamp":1672704418,"Value":13.5194}
{"Timestamp":1672704448,"Value":13.5194}
{"Timestamp":1672704479,"Value":13.5182}
{"Timestamp":1672704509,"Value":13.5194}
{"Timestamp":1672704538,"Value":13.5116}
{"Timestamp":1672704568,"Value":13.5116}
{"Timestamp":1672704598,"Value":13.5155}
{"Timestamp":1672704628,"Value":13.5388}
{"Timestamp":1672704659,"Value":13.5116}
{"Timestamp":1672704688,"Value":13.5233}
{"Timestamp":1672704718,"Value":13.5388}
{"Timestamp":1672704749,"Value":13.5219}
{"Timestamp":1672704779,"Value":13.5193}
{"Timestamp":1672704808,"Value":13.5349}
{"Timestamp":1672704838,"Value":13.531}
{"Timestamp":1672704869,"Value":13.5219}
{"Timestamp":1672704899,"Value":13.5194}
{"Timestamp":1672704928,"Value":13.5083}
{"Timestamp":1672704959,"Value":13.5}
{"Timestamp":1672704988,"Value":13.5039}
{"Timestamp":1672705018,"Value":13.5233}
{"Timestamp":1672705049,"Value":13.5036}
{"Timestamp":1672705079,"Value":13.5155}
{"Timestamp":1672705109,"Value":13.5}
{"Timestamp":1672705138,"Value":13.5116}
{"Timestamp":1672705168,"Value":13.5077}
{"Timestamp":1672705198,"Value":13.5078}
{"Timestamp":1672705229,"Value":13.5039}
{"Timestamp":1672705259,"Value":13.5}
{"Timestamp":1672705289,"Value":13.5078}
{"Timestamp":1672705318,"Value":13.5078}
{"Timestamp":1672705348,"Value":13.5078}
{"Timestamp":1672705379,"Value":13.5219}
{"Timestamp":1672705409,"Value":13.5116}
{"Timestamp":1672705438,"Value":13.5271}
{"Timestamp":1672705468,"Value":13.5155}
{"Timestamp":1672705498,"Value":13.5271}
{"Timestamp":1672705529,"Value":13.5194}
{"Timestamp":1672705559,"Value":13.5271}
{"Timestamp":1672705589,"Value":13.5116}
{"Timestamp":1672705618,"Value":13.5155}
{"Timestamp":1672705648,"Value":13.5078}
{"Timestamp":1672705679,"Value":13.5109}
{"Timestamp":1672705709,"Value":13.5194}
{"Timestamp":1672705739,"Value":13.5078}
{"Timestamp":1672705768,"Value":13.5194}
{"Timestamp":1672705798,"Value":13.5077}
{"Timestamp":1672705829,"Value":13.5116}
{"Timestamp":1672705858,"Value":13.5124}
{"Timestamp":1672705889,"Value":13.5109}
{"Timestamp":1672705919,"Value":13.5155}
{"Timestamp":1672705948,"Value":13.5116}
{"Timestamp":1672705978,"Value":13.5116}
{"Timestamp":1672706008,"Value":13.5}
{"Timestamp":1672706039,"Value":13.5073}
{"Timestamp":1672706069,"Value":13.5194}
{"Timestamp":1672706099,"Value":13.5039}
{"Timestamp":1672706129,"Value":13.5077}
{"Timestamp":1672706158,"Value":13.5124}
{"Timestamp":1672706189,"Value":13.5146}
{"Timestamp":1672706219,"Value":13.5039}
{"Timestamp":1672706248,"Value":13.4999}
{"Timestamp":1672706278,"Value":13.5078}
{"Timestamp":1672706308,"Value":13.5}
{"Timestamp":1672706339,"Value":13.5255}
{"Timestamp":1672706369,"Value":13.5077}
{"Timestamp":1672706399,"Value":13.5078}
{"Timestamp":1672706429,"Value":13.5}
{"Timestamp":1672706458,"Value":13.5165}
{"Timestamp":1672706489,"Value":13.5146}
{"Timestamp":1672706519,"Value":13.5078}
{"Timestamp":1672706549,"Value":13.5116}
{"Timestamp":1672706578,"Value":13.5116}
{"Timestamp":1672706608,"Value":13.5194}
{"Timestamp":1672706639,"Value":13.5036}
{"Timestamp":1672706669,"Value":13.5078}
{"Timestamp":1672706698,"Value":13.5194}
{"Timestamp":1672706729,"Value":13.5077}
{"Timestamp":1672706758,"Value":13.5083}
{"Timestamp":1672706789,"Value":13.5109}
{"Timestamp":1672706819,"Value":13.5077}
{"Timestamp":1672706849,"Value":13.5}
{"Timestamp":1672706878,"Value":13.5116}
{"Timestamp":1672706908,"Value":13.5077}
{"Timestamp":1672706939,"Value":13.4999}
{"Timestamp":1672706969,"Value":13.5039}
{"Timestamp":1672706999,"Value":13.5078}
{"Timestamp":1672707029,"Value":13.5039}
{"Timestamp":1672707059,"Value":13.5077}
{"Timestamp":1672707089,"Value":13.5077}
{"Timestamp":1672707118,"Value":13.5116}
{"Timestamp":1672707148,"Value":13.5116}
{"Timestamp":1672707179,"Value":13.5}
{"Timestamp":1672707209,"Value":13.4961}
{"Timestamp":1672707238,"Value":13.5}
{"Timestamp":1672707268,"Value":13.5039}
{"Timestamp":1672707298,"Value":13.5039}
{"Timestamp":1672707329,"Value":13.5039}
{"Timestamp":1672707359,"Value":13.4961}
{"Timestamp":1672707389,"Value":13.5}
{"Timestamp":1672707418,"Value":13.4961}
{"Timestamp":1672707448,"Value":13.5}
{"Timestamp":1672707479,"Value":13.4963}
{"Timestamp":1672707509,"Value":13.5}
{"Timestamp":1672707539,"Value":13.5039}
{"Timestamp":1672707569,"Value":13.5039}
{"Timestamp":1672707598,"Value":13.5077}
{"Timestamp":1672707629,"Value":13.4961}
{"Timestamp":1672707659,"Value":13.4958}
{"Timestamp":1672707688,"Value":13.5}
{"Timestamp":1672707718,"Value":13.4921}
{"Timestamp":1672707749,"Value":13.4963}
{"Timestamp":1672707779,"Value":13.4921}
{"Timestamp":1672707809,"Value":13.4961}
{"Timestamp":1672707838,"Value":13.4921}
{"Timestamp":1672707868,"Value":13.4882}
{"Timestamp":1672707899,"Value":13.4926}
{"Timestamp":1672707928,"Value":13.5}
{"Timestamp":1672707958,"Value":13.4961}
{"Timestamp":1672707988,"Value":13.4449}
{"Timestamp":1672708019,"Value":13.4704}
{"Timestamp":1672708049,"Value":13.4803}
{"Timestamp":1672708078,"Value":13.4764}
{"Timestamp":1672708108,"Value":13.4842}
{"Timestamp":1672708139,"Value":13.4963}
{"Timestamp":1672708169,"Value":13.4882}
{"Timestamp":1672708199,"Value":13.4882}
{"Timestamp":1672708229,"Value":13.4961}
{"Timestamp":1672708259,"Value":13.4882}
{"Timestamp":1672708289,"Value":13.4882}
{"Timestamp":1672708319,"Value":13.4921}
{"Timestamp":1672708348,"Value":13.4803}
{"Timestamp":1672708378,"Value":13.4685}
{"Timestamp":1672708409,"Value":13.4704}
{"Timestamp":1672708439,"Value":13.4843}
{"Timestamp":1672708468,"Value":13.4882}
{"Timestamp":1672708498,"Value":13.4961}
{"Timestamp":1672708529,"Value":13.4961}
{"Timestamp":1672708558,"Value":13.4874}
{"Timestamp":1672708588,"Value":13.4961}
{"Timestamp":1672708619,"Value":13.4889}
{"Timestamp":1672708649,"Value":13.4685}
{"Timestamp":1672708678,"Value":13.4646}
{"Timestamp":1672708708,"Value":13.4764}
{"Timestamp":1672708738,"Value":13.4724}
{"Timestamp":1672708769,"Value":13.4778}
{"Timestamp":1672708799,"Value":13.4724}
{"Timestamp":1672708829,"Value":13.4764}
{"Timestamp":1672708858,"Value":13.4496}
{"Timestamp":1672708889,"Value":13.4666}
{"Timestamp":1672708919,"Value":13.4528}
{"Timestamp":1672708949,"Value":13.4449}
{"Timestamp":1672708978,"Value":13.4449}
{"Timestamp":1672709008,"Value":13.4567}
{"Timestamp":1672709039,"Value":13.4741}
{"Timestamp":1672709069,"Value":13.4685}
{"Timestamp":1672709099,"Value":13.4606}
{"Timestamp":1672709129,"Value":13.4449}
{"Timestamp":1672709158,"Value":13.4706}
{"Timestamp":1672709189,"Value":13.4629}
{"Timestamp":1672709219,"Value":13.4606}
{"Timestamp":1672709249,"Value":13.4449}
{"Timestamp":1672709278,"Value":13.437}
{"Timestamp":1672709308,"Value":13.4567}
{"Timestamp":1672709339,"Value":13.4444}
{"Timestamp":1672709369,"Value":13.4449}
{"Timestamp":1672709398,"Value":13.437}
{"Timestamp":1672709429,"Value":13.4528}
{"Timestamp":1672709458,"Value":13.4538}
{"Timestamp":1672709489,"Value":13.4407}
{"Timestamp":1672709519,"Value":13.4488}
{"Timestamp":1672709548,"Value":13.437}
{"Timestamp":1672709578,"Value":13.4371}
{"Timestamp":1672709608,"Value":13.4409}
{"Timestamp":1672709639,"Value":13.4444}
{"Timestamp":1672709669,"Value":13.437}
{"Timestamp":1672709699,"Value":13.4409}
{"Timestamp":1672709729,"Value":13.4409}
{"Timestamp":1672709758,"Value":13.437}
{"Timestamp":1672709789,"Value":13.4444}
{"Timestamp":1672709819,"Value":13.437}
{"Timestamp":1672709848,"Value":13.4488}
{"Timestamp":1672709878,"Value":13.437}
{"Timestamp":1672709909,"Value":13.437}
{"Timestamp":1672709939,"Value":13.437}
{"Timestamp":1672709969,"Value":13.437}
{"Timestamp":1672709998,"Value":13.4449}
{"Timestamp":1672710029,"Value":13.4528}
{"Timestamp":1672710059,"Value":13.437}
{"Timestamp":1672710089,"Value":13.4449}
{"Timestamp":1672710119,"Value":13.4449}
{"Timestamp":1672710148,"Value":13.4409}
{"Timestamp":1672710178,"Value":13.4409}
{"Timestamp":1672710208,"Value":13.4449}
{"Timestamp":1672710239,"Value":13.4444}
{"Timestamp":1672710269,"Value":13.4409}
{"Timestamp":1672710299,"Value":13.4331}
{"Timestamp":1672710329,"Value":13.4331}
{"Timestamp":1672710358,"Value":13.437}
{"Timestamp":1672710388,"Value":13.437}
{"Timestamp":1672710419,"Value":13.4334}
{"Timestamp":1672710449,"Value":13.437}
{"Timestamp":1672710479,"Value":13.437}
{"Timestamp":1672710508,"Value":13.4409}
{"Timestamp":1672710538,"Value":13.4371}
{"Timestamp":1672710569,"Value":13.4408}
{"Timestamp":1672710599,"Value":13.437}
{"Timestamp":1672710629,"Value":13.4449}
{"Timestamp":1672710658,"Value":13.437}
{"Timestamp":1672710689,"Value":13.4407}
{"Timestamp":1672710719,"Value":13.437}
{"Timestamp":1672710749,"Value":13.437}
{"Timestamp":1672710778,"Value":13.4371}
{"Timestamp":1672710808,"Value":13.4331}
{"Timestamp":1672710839,"Value":13.4334}
{"Timestamp":1672710869,"Value":13.4293}
{"Timestamp":1672710899,"Value":13.437}
{"Timestamp":1672710929,"Value":13.4409}
{"Timestamp":1672710958,"Value":13.437}
{"Timestamp":1672710989,"Value":13.4297}
{"Timestamp":1672711019,"Value":13.4254}
{"Timestamp":1672711049,"Value":13.4293}
{"Timestamp":1672711078,"Value":13.4293}
{"Timestamp":1672711108,"Value":13.4371}
{"Timestamp":1672711138,"Value":13.437}
{"Timestamp":1672711169,"Value":13.437}
{"Timestamp":1672711199,"Value":13.437}
{"Timestamp":1672711228,"Value":13.4205}
{"Timestamp":1672711259,"Value":13.4293}
{"Timestamp":1672711288,"Value":13.4254}
{"Timestamp":1672711318,"Value":13.4254}
{"Timestamp":1672711349,"Value":13.4188}
{"Timestamp":1672711379,"Value":13.4293}
{"Timestamp":1672711408,"Value":13.437}
{"Timestamp":1672711438,"Value":13.4293}
{"Timestamp":1672711468,"Value":13.437}
{"Timestamp":1672711499,"Value":13.437}
{"Timestamp":1672711528,"Value":13.4329}
{"Timestamp":1672711558,"Value":13.4331}
{"Timestamp":1672711588,"Value":13.437}
{"Timestamp":1672711619,"Value":13.437}
{"Timestamp":1672711649,"Value":13.437}
{"Timestamp":1672711678,"Value":13.4331}
{"Timestamp":1672711708,"Value":13.406}
{"Timestamp":1672711738,"Value":13.4215}
{"Timestamp":1672711769,"Value":13.4224}
{"Timestamp":1672711799,"Value":13.4215}
{"Timestamp":1672711829,"Value":13.4176}
{"Timestamp":1672711858,"Value":13.4122}
{"Timestamp":1672711889,"Value":13.4261}
{"Timestamp":1672711919,"Value":13.4176}
{"Timestamp":1672711949,"Value":13.4176}
{"Timestamp":1672711978,"Value":13.4254}
{"Timestamp":1672712008,"Value":13.4254}
{"Timestamp":1672712039,"Value":13.4297}
{"Timestamp":1672712069,"Value":13.437}
{"Timestamp":1672712099,"Value":13.4293}
{"Timestamp":1672712129,"Value":13.4215}
{"Timestamp":1672712158,"Value":13.3998}
{"Timestamp":1672712188,"Value":13.3983}
{"Timestamp":1672712219,"Value":13.4042}
{"Timestamp":1672712249,"Value":13.4215}
{"Timestamp":1672712279,"Value":13.4331}
{"Timestamp":1672712308,"Value":13.4099}
{"Timestamp":1672712338,"Value":13.4215}
{"Timestamp":1672712369,"Value":13.4297}
{"Timestamp":1672712399,"Value":13.4254}
{"Timestamp":1672712429,"Value":13.437}
{"Timestamp":1672712458,"Value":13.4122}
{"Timestamp":1672712489,"Value":13.4224}
{"Timestamp":1672712519,"Value":13.4099}
{"Timestamp":1672712549,"Value":13.4021}
{"Timestamp":1672712578,"Value":13.3983}
{"Timestamp":1672712608,"Value":13.3944}
{"Timestamp":1672712639,"Value":13.3968}
{"Timestamp":1672712669,"Value":13.4138}
{"Timestamp":1672712698,"Value":13.4215}
{"Timestamp":1672712729,"Value":13.4331}
{"Timestamp":1672712759,"Value":13.4138}
{"Timestamp":1672712789,"Value":13.3944}
{"Timestamp":1672712819,"Value":13.4021}
{"Timestamp":1672712848,"Value":13.4176}
{"Timestamp":1672712878,"Value":13.4099}
{"Timestamp":1672712909,"Value":13.3969}
{"Timestamp":1672712939,"Value":13.3944}
{"Timestamp":1672712969,"Value":13.4099}
{"Timestamp":1672712998,"Value":13.4293}
{"Timestamp":1672713029,"Value":13.406}
{"Timestamp":1672713058,"Value":13.4246}
{"Timestamp":1672713089,"Value":13.4005}
{"Timestamp":1672713119,"Value":13.406}
{"Timestamp":1672713148,"Value":13.4021}
{"Timestamp":1672713178,"Value":13.4099}
{"Timestamp":1672713208,"Value":13.406}
{"Timestamp":1672713239,"Value":13.3969}
{"Timestamp":1672713269,"Value":13.3866}
{"Timestamp":1672713298,"Value":13.4176}
{"Timestamp":1672713329,"Value":13.4138}
{"Timestamp":1672713358,"Value":13.4246}
{"Timestamp":1672713389,"Value":13.4151}
{"Timestamp":1672713419,"Value":13.4021}
{"Timestamp":1672713448,"Value":13.3828}
{"Timestamp":1672713478,"Value":13.4021}
{"Timestamp":1672713508,"Value":13.406}
{"Timestamp":1672713539,"Value":13.3932}
{"Timestamp":1672713569,"Value":13.3944}
{"Timestamp":1672713598,"Value":13.3983}
{"Timestamp":1672713629,"Value":13.3944}
{"Timestamp":1672713659,"Value":13.3983}
{"Timestamp":1672713689,"Value":13.3944}
{"Timestamp":1672713718,"Value":13.4021}
{"Timestamp":1672713748,"Value":13.3866}
{"Timestamp":1672713778,"Value":13.3866}
{"Timestamp":1672713809,"Value":13.3823}
{"Timestamp":1672713839,"Value":13.3828}
{"Timestamp":1672713869,"Value":13.3827}
{"Timestamp":1672713898,"Value":13.3789}
{"Timestamp":1672713929,"Value":13.3866}
{"Timestamp":1672713958,"Value":13.3833}
{"Timestamp":1672713989,"Value":13.3749}
{"Timestamp":1672714019,"Value":13.3827}
{"Timestamp":1672714048,"Value":13.3828}
{"Timestamp":1672714078,"Value":13.3944}
{"Timestamp":1672714108,"Value":13.3905}
{"Timestamp":1672714139,"Value":13.3932}
{"Timestamp":1672714169,"Value":13.3905}
{"Timestamp":1672714198,"Value":13.3905}
{"Timestamp":1672714229,"Value":13.3828}
{"Timestamp":1672714259,"Value":13.3905}
{"Timestamp":1672714289,"Value":13.3866}
{"Timestamp":1672714319,"Value":13.3944}
{"Timestamp":1672714348,"Value":13.3866}
{"Timestamp":1672714378,"Value":13.3827}
{"Timestamp":1672714409,"Value":13.3932}
{"Timestamp":1672714439,"Value":13.3827}
{"Timestamp":1672714469,"Value":13.3866}
{"Timestamp":1672714498,"Value":13.375}
{"Timestamp":1672714529,"Value":13.3944}
{"Timestamp":1672714559,"Value":13.3789}
{"Timestamp":1672714589,"Value":13.3866}
{"Timestamp":1672714619,"Value":13.3828}
{"Timestamp":1672714648,"Value":13.3866}
{"Timestamp":1672714678,"Value":13.3905}
{"Timestamp":1672714709,"Value":13.375}
{"Timestamp":1672714739,"Value":13.375}
{"Timestamp":1672714769,"Value":13.375}
{"Timestamp":1672714798,"Value":13.3789}
{"Timestamp":1672714829,"Value":13.375}
{"Timestamp":1672714858,"Value":13.3791}
{"Timestamp":1672714889,"Value":13.375}
{"Timestamp":1672714919,"Value":13.3866}
{"Timestamp":1672714948,"Value":13.3789}
{"Timestamp":1672714978,"Value":13.375}
{"Timestamp":1672715008,"Value":13.3944}
{"Timestamp":1672715039,"Value":13.3859}
{"Timestamp":1672715069,"Value":13.3866}
{"Timestamp":1672715098,"Value":13.3789}
{"Timestamp":1672715129,"Value":13.3828}
{"Timestamp":1672715159,"Value":13.375}
{"Timestamp":1672715189,"Value":13.375}
{"Timestamp":1672715219,"Value":13.3749}
{"Timestamp":1672715248,"Value":13.3905}
{"Timestamp":1672715278,"Value":13.3944}
{"Timestamp":1672715309,"Value":13.3786}
{"Timestamp":1672715339,"Value":13.3827}
{"Timestamp":1672715369,"Value":13.3789}
{"Timestamp":1672715398,"Value":13.375}
{"Timestamp":1672715429,"Value":13.375}
{"Timestamp":1672715459,"Value":13.3866}
{"Timestamp":1672715489,"Value":13.3827}
{"Timestamp":1672715518,"Value":13.3866}
{"Timestamp":1672715548,"Value":13.3905}
{"Timestamp":1672715578,"Value":13.3828}
{"Timestamp":1672715609,"Value":13.375}
{"Timestamp":1672715639,"Value":13.3789}
{"Timestamp":1672715669,"Value":13.3789}
{"Timestamp":1672715698,"Value":13.3789}
{"Timestamp":1672715729,"Value":13.375}
{"Timestamp":1672715758,"Value":13.3708}
{"Timestamp":1672715789,"Value":13.3713}
{"Timestamp":1672715819,"Value":13.3711}
{"Timestamp":1672715849,"Value":13.375}
{"Timestamp":1672715878,"Value":13.375}
{"Timestamp":1672715908,"Value":13.375}
{"Timestamp":1672715938,"Value":13.3828}
{"Timestamp":1672715969,"Value":13.3786}
{"Timestamp":1672715999,"Value":13.3789}
{"Timestamp":1672716028,"Value":13.3791}
{"Timestamp":1672716058,"Value":13.3866}
{"Timestamp":1672716089,"Value":13.3859}
{"Timestamp":1672716119,"Value":13.3789}
{"Timestamp":1672716149,"Value":13.3828}
{"Timestamp":1672716178,"Value":13.3789}
{"Timestamp":1672716208,"Value":13.3866}
{"Timestamp":1672716239,"Value":13.3859}
{"Timestamp":1672716269,"Value":13.3866}
{"Timestamp":1672716299,"Value":13.3905}
{"Timestamp":1672716329,"Value":13.3983}
{"Timestamp":1672716358,"Value":13.3915}
{"Timestamp":1672716389,"Value":13.3932}
{"Timestamp":1672716419,"Value":13.3983}
{"Timestamp":1672716448,"Value":13.4138}
{"Timestamp":1672716478,"Value":13.4138}
{"Timestamp":1672716508,"Value":13.4021}
{"Timestamp":1672716539,"Value":13.3969}
{"Timestamp":1672716569,"Value":13.4021}
{"Timestamp":1672716598,"Value":13.4215}
{"Timestamp":1672716629,"Value":13.406}
{"Timestamp":1672716658,"Value":13.3748}
{"Timestamp":1672716689,"Value":13.3342}
{"Timestamp":1672716719,"Value":13.3788}
{"Timestamp":1672716748,"Value":13.4138}
{"Timestamp":1672716778,"Value":13.4138}
{"Timestamp":1672716809,"Value":13.4261}
{"Timestamp":1672716839,"Value":13.4215}
{"Timestamp":1672716869,"Value":13.4099}
{"Timestamp":1672716898,"Value":13.406}
{"Timestamp":1672716929,"Value":13.4099}
{"Timestamp":1672716959,"Value":13.4254}
{"Timestamp":1672716989,"Value":13.4254}
{"Timestamp":1672717019,"Value":13.4331}
{"Timestamp":1672717048,"Value":13.4176}
{"Timestamp":1672717079,"Value":13.4042}
{"Timestamp":1672717109,"Value":13.3827}
{"Timestamp":1672717139,"Value":13.3866}
{"Timestamp":1672717168,"Value":13.4021}
{"Timestamp":1672717198,"Value":13.406}
{"Timestamp":1672717229,"Value":13.406}
{"Timestamp":1672717259,"Value":13.3983}
{"Timestamp":1672717289,"Value":13.4176}
{"Timestamp":1672717319,"Value":13.4254}
{"Timestamp":1672717348,"Value":13.4331}
{"Timestamp":1672717378,"Value":13.4254}
{"Timestamp":1672717409,"Value":13.4078}
{"Timestamp":1672717439,"Value":13.4099}
{"Timestamp":1672717469,"Value":13.406}
{"Timestamp":1672717498,"Value":13.4138}
{"Timestamp":1672717529,"Value":13.3905}
{"Timestamp":1672717558,"Value":13.4163}
{"Timestamp":1672717589,"Value":13.4297}
{"Timestamp":1672717619,"Value":13.4176}
{"Timestamp":1672717648,"Value":13.4331}
{"Timestamp":1672717678,"Value":13.4293}
{"Timestamp":1672717708,"Value":13.4176}
{"Timestamp":1672717739,"Value":13.4151}
{"Timestamp":1672717769,"Value":13.4021}
{"Timestamp":1672717798,"Value":13.4176}
{"Timestamp":1672717829,"Value":13.4138}
{"Timestamp":1672717859,"Value":13.3828}
{"Timestamp":1672717889,"Value":13.3905}
{"Timestamp":1672717918,"Value":13.4176}
{"Timestamp":1672717948,"Value":13.3866}
{"Timestamp":1672717978,"Value":13.4176}
{"Timestamp":1672718009,"Value":13.3969}
{"Timestamp":1672718039,"Value":13.4138}
{"Timestamp":1672718069,"Value":13.4293}
{"Timestamp":1672718098,"Value":13.437}
{"Timestamp":1672718129,"Value":13.4293}
{"Timestamp":1672718159,"Value":13.4293}
{"Timestamp":1672718189,"Value":13.4099}
{"Timestamp":1672718219,"Value":13.4215}
{"Timestamp":1672718249,"Value":13.437}
{"Timestamp":1672718278,"Value":13.4371}
{"Timestamp":1672718308,"Value":13.4293}
{"Timestamp":1672718339,"Value":13.4151}
{"Timestamp":1672718369,"Value":13.4293}
{"Timestamp":1672718398,"Value":13.4293}
{"Timestamp":1672718428,"Value":13.4205}
{"Timestamp":1672718458,"Value":13.4331}
{"Timestamp":1672718488,"Value":13.4254}
{"Timestamp":1672718519,"Value":13.4151}
{"Timestamp":1672718549,"Value":13.4099}
{"Timestamp":1672718578,"Value":13.4138}
{"Timestamp":1672718608,"Value":13.4254}
{"Timestamp":1672718638,"Value":13.4176}
{"Timestamp":1672718669,"Value":13.3713}
{"Timestamp":1672718699,"Value":13.4254}
{"Timestamp":1672718708,"Value":13.3957}
{"Timestamp":1672718759,"Value":13.4246}
{"Timestamp":1672718762,"Value":13.437}
{"Timestamp":1672718908,"Value":13.3905}
{"Timestamp":1672718938,"Value":13.4138}
{"Timestamp":1672718969,"Value":13.4115}
{"Timestamp":1672718999,"Value":13.4099}
{"Timestamp":1672719028,"Value":13.3998}
{"Timestamp":1672719059,"Value":13.4176}
{"Timestamp":1672719088,"Value":13.4081}
{"Timestamp":1672719119,"Value":13.3983}
{"Timestamp":1672719148,"Value":13.4099}
{"Timestamp":1672719178,"Value":13.4215}
{"Timestamp":1672719208,"Value":13.4215}
{"Timestamp":1672719239,"Value":13.4261}
{"Timestamp":1672719269,"Value":13.4254}
{"Timestamp":1672719298,"Value":13.4254}
{"Timestamp":1672719329,"Value":13.4021}
{"Timestamp":1672719358,"Value":13.4287}
{"Timestamp":1672719388,"Value":13.4293}
{"Timestamp":1672719419,"Value":13.4261}
{"Timestamp":1672719449,"Value":13.4293}
{"Timestamp":1672719478,"Value":13.4331}
{"Timestamp":1672719508,"Value":13.4138}
{"Timestamp":1672719539,"Value":13.4261}
{"Timestamp":1672719569,"Value":13.4293}
{"Timestamp":1672719599,"Value":13.4293}
{"Timestamp":1672719629,"Value":13.437}
{"Timestamp":1672719659,"Value":13.437}
{"Timestamp":1672719689,"Value":13.4331}
{"Timestamp":1672719719,"Value":13.4331}
{"Timestamp":1672719748,"Value":13.4331}
{"Timestamp":1672719778,"Value":13.437}
{"Timestamp":1672719808,"Value":13.4293}
{"Timestamp":1672719839,"Value":13.437}
{"Timestamp":1672719869,"Value":13.437}
{"Timestamp":1672719898,"Value":13.4331}
{"Timestamp":1672719929,"Value":13.437}
{"Timestamp":1672719959,"Value":13.4331}
{"Timestamp":1672719989,"Value":13.437}
{"Timestamp":1672720018,"Value":13.4331}
{"Timestamp":1672720048,"Value":13.4331}
{"Timestamp":1672720079,"Value":13.4444}
{"Timestamp":1672720109,"Value":13.4409}
{"Timestamp":1672720139,"Value":13.4331}
{"Timestamp":1672720168,"Value":13.4293}
{"Timestamp":1672720198,"Value":13.4331}
{"Timestamp":1672720228,"Value":13.4331}
{"Timestamp":1672720259,"Value":13.4409}
{"Timestamp":1672720288,"Value":13.4293}
{"Timestamp":1672720318,"Value":13.4409}
{"Timestamp":1672720348,"Value":13.437}
{"Timestamp":1672720379,"Value":13.437}
{"Timestamp":1672720409,"Value":13.437}
{"Timestamp":1672720439,"Value":13.437}
{"Timestamp":1672720468,"Value":13.4409}
{"Timestamp":1672720498,"Value":13.4409}
{"Timestamp":1672720529,"Value":13.437}
{"Timestamp":1672720559,"Value":13.437}
{"Timestamp":1672720589,"Value":13.4331}
{"Timestamp":1672720618,"Value":13.437}
{"Timestamp":1672720648,"Value":13.437}
{"Timestamp":1672720678,"Value":13.4293}
{"Timestamp":1672720709,"Value":13.437}
{"Timestamp":1672720739,"Value":13.437}
{"Timestamp":1672720768,"Value":13.4449}
{"Timestamp":1672720798,"Value":13.4449}
{"Timestamp":1672720828,"Value":13.4409}
{"Timestamp":1672720859,"Value":13.4409}
{"Timestamp":1672720888,"Value":13.4449}
{"Timestamp":1672720918,"Value":13.437}
{"Timestamp":1672720948,"Value":13.437}
{"Timestamp":1672720979,"Value":13.4407}
{"Timestamp":1672721009,"Value":13.4409}
{"Timestamp":1672721038,"Value":13.437}
{"Timestamp":1672721068,"Value":13.4449}
{"Timestamp":1672721099,"Value":13.437}
{"Timestamp":1672721128,"Value":13.437}
{"Timestamp":1672721159,"Value":13.4331}
{"Timestamp":1672721188,"Value":13.4371}
{"Timestamp":1672721218,"Value":13.4331}
{"Timestamp":1672721249,"Value":13.4297}
{"Timestamp":1672721279,"Value":13.437}
{"Timestamp":1672721309,"Value":13.437}
{"Timestamp":1672721338,"Value":13.4409}
{"Timestamp":1672721369,"Value":13.4371}
{"Timestamp":1672721399,"Value":13.4409}
{"Timestamp":1672721428,"Value":13.437}
{"Timestamp":1672721458,"Value":13.437}
{"Timestamp":1672721488,"Value":13.437}
{"Timestamp":1672721519,"Value":13.437}
{"Timestamp":1672721549,"Value":13.437}
{"Timestamp":1672721579,"Value":13.437}
{"Timestamp":1672721608,"Value":13.437}
{"Timestamp":1672721638,"Value":13.4488}
{"Timestamp":1672721669,"Value":13.4334}
{"Timestamp":1672721699,"Value":13.437}
{"Timestamp":1672721728,"Value":13.437}
{"Timestamp":1672721758,"Value":13.437}
{"Timestamp":1672721788,"Value":13.437}
{"Timestamp":1672721818,"Value":13.4331}
{"Timestamp":1672721848,"Value":13.4331}
{"Timestamp":1672721879,"Value":13.4261}
{"Timestamp":1672721909,"Value":13.4331}
{"Timestamp":1672721938,"Value":13.437}
{"Timestamp":1672721968,"Value":13.4332}
{"Timestamp":1672721998,"Value":13.4331}
{"Timestamp":1672722028,"Value":13.437}
{"Timestamp":1672722057,"Value":13.4412}
{"Timestamp":1672722209,"Value":13.4331}
{"Timestamp":1672722238,"Value":13.4331}
{"Timestamp":1672722268,"Value":13.4409}
{"Timestamp":1672722298,"Value":13.4449}
{"Timestamp":1672722328,"Value":13.437}
{"Timestamp":1672722358,"Value":13.437}
{"Timestamp":1672722388,"Value":13.4528}
{"Timestamp":1672722419,"Value":13.4371}
{"Timestamp":1672722449,"Value":13.437}
{"Timestamp":1672722479,"Value":13.4409}
{"Timestamp":1672722508,"Value":13.4409}
{"Timestamp":1672722538,"Value":13.4409}
{"Timestamp":1672722569,"Value":13.437}
{"Timestamp":1672722599,"Value":13.437}
{"Timestamp":1672722628,"Value":13.4412}
{"Timestamp":1672722658,"Value":13.4528}
{"Timestamp":1672722688,"Value":13.4488}
{"Timestamp":1672722719,"Value":13.4481}
{"Timestamp":1672722749,"Value":13.4449}
{"Timestamp":1672722778,"Value":13.437}
{"Timestamp":1672722808,"Value":13.4449}
{"Timestamp":1672722839,"Value":13.4555}
{"Timestamp":1672722869,"Value":13.4567}
{"Timestamp":1672722898,"Value":13.4488}
{"Timestamp":1672722929,"Value":13.4488}
{"Timestamp":1672722958,"Value":13.4454}
{"Timestamp":1672722988,"Value":13.4606}
{"Timestamp":1672723019,"Value":13.4481}
{"Timestamp":1672723049,"Value":13.4567}
{"Timestamp":1672723078,"Value":13.4488}
{"Timestamp":1672723108,"Value":13.4606}
{"Timestamp":1672723139,"Value":13.4481}
{"Timestamp":1672723169,"Value":13.4606}
{"Timestamp":1672723199,"Value":13.4567}
{"Timestamp":1672723228,"Value":13.437}
{"Timestamp":1672723258,"Value":13.4409}
{"Timestamp":1672723288,"Value":13.437}
{"Timestamp":1672723319,"Value":13.4407}
{"Timestamp":1672723349,"Value":13.4528}
{"Timestamp":1672723379,"Value":13.4528}
{"Timestamp":1672723408,"Value":13.4567}
{"Timestamp":1672723438,"Value":13.4567}
{"Timestamp":1672723469,"Value":13.4481}
{"Timestamp":1672723499,"Value":13.4528}
{"Timestamp":1672723528,"Value":13.4412}
{"Timestamp":1672723558,"Value":13.4606}
{"Timestamp":1672723588,"Value":13.4606}
{"Timestamp":1672723618,"Value":13.4528}
{"Timestamp":1672723649,"Value":13.4666}
{"Timestamp":1672723679,"Value":13.4685}
{"Timestamp":1672723709,"Value":13.4842}
{"Timestamp":1672723738,"Value":13.4685}
{"Timestamp":1672723768,"Value":13.4842}
{"Timestamp":1672723798,"Value":13.4803}
{"Timestamp":1672723829,"Value":13.4764}
{"Timestamp":1672723858,"Value":13.479}
{"Timestamp":1672723889,"Value":13.4778}
{"Timestamp":1672723919,"Value":13.4802}
{"Timestamp":1672723949,"Value":13.4961}
{"Timestamp":1672723978,"Value":13.4961}
{"Timestamp":1672724009,"Value":13.4852}
{"Timestamp":1672724039,"Value":13.4842}
{"Timestamp":1672724069,"Value":13.4921}
{"Timestamp":1672724098,"Value":13.4685}
{"Timestamp":1672724129,"Value":13.4843}
{"Timestamp":1672724159,"Value":13.4803}
{"Timestamp":1672724189,"Value":13.4842}
{"Timestamp":1672724218,"Value":13.4646}
{"Timestamp":1672724248,"Value":13.4567}
{"Timestamp":1672724279,"Value":13.4666}
{"Timestamp":1672724309,"Value":13.4724}
{"Timestamp":1672724338,"Value":13.4685}
{"Timestamp":1672724368,"Value":13.4685}
{"Timestamp":1672724399,"Value":13.4518}
{"Timestamp":1672724428,"Value":13.4832}
{"Timestamp":1672724459,"Value":13.4724}
{"Timestamp":1672724488,"Value":13.4567}
{"Timestamp":1672724518,"Value":13.4843}
{"Timestamp":1672724549,"Value":13.4852}
{"Timestamp":1672724579,"Value":13.4921}
{"Timestamp":1672724608,"Value":13.4685}
{"Timestamp":1672724638,"Value":13.4764}
{"Timestamp":1672724668,"Value":13.4685}
{"Timestamp":1672724699,"Value":13.4704}
{"Timestamp":1672724729,"Value":13.4706}
{"Timestamp":1672724758,"Value":13.4958}
{"Timestamp":1672724789,"Value":13.4815}
{"Timestamp":1672724819,"Value":13.4921}
{"Timestamp":1672724848,"Value":13.5}
{"Timestamp":1672724878,"Value":13.5}
{"Timestamp":1672724908,"Value":13.5}
{"Timestamp":1672724939,"Value":13.5073}
{"Timestamp":1672724969,"Value":13.5}
{"Timestamp":1672724999,"Value":13.5077}
{"Timestamp":1672725029,"Value":13.5}
{"Timestamp":1672725059,"Value":13.4961}
{"Timestamp":1672725089,"Value":13.5}
{"Timestamp":1672725119,"Value":13.5}
{"Timestamp":1672725148,"Value":13.4921}
{"Timestamp":1672725178,"Value":13.5}
{"Timestamp":1672725209,"Value":13.4963}
{"Timestamp":1672725239,"Value":13.5039}
{"Timestamp":1672725269,"Value":13.5}
{"Timestamp":1672725298,"Value":13.4961}
{"Timestamp":1672725329,"Value":13.5039}
{"Timestamp":1672725359,"Value":13.5}
{"Timestamp":1672725389,"Value":13.5039}
{"Timestamp":1672725418,"Value":13.4961}
{"Timestamp":1672725448,"Value":13.4961}
{"Timestamp":1672725479,"Value":13.5}
{"Timestamp":1672725509,"Value":13.4961}
{"Timestamp":1672725538,"Value":13.5}
{"Timestamp":1672725568,"Value":13.5078}
{"Timestamp":1672725598,"Value":13.5}
{"Timestamp":1672725629,"Value":13.5}
{"Timestamp":1672725659,"Value":13.5077}
{"Timestamp":1672725689,"Value":13.5}
{"Timestamp":1672725719,"Value":13.5}
{"Timestamp":1672725748,"Value":13.5116}
{"Timestamp":1672725778,"Value":13.5}
{"Timestamp":1672725808,"Value":13.4961}
{"Timestamp":1672725838,"Value":13.5039}
{"Timestamp":1672725869,"Value":13.5}
{"Timestamp":1672725899,"Value":13.5}
{"Timestamp":1672725929,"Value":13.4961}
{"Timestamp":1672725958,"Value":13.5}
{"Timestamp":1672725988,"Value":13.5}
{"Timestamp":1672726019,"Value":13.4926}
{"Timestamp":1672726049,"Value":13.4921}
{"Timestamp":1672726078,"Value":13.4961}
{"Timestamp":1672726108,"Value":13.5}
{"Timestamp":1672726139,"Value":13.5}
{"Timestamp":1672726169,"Value":13.5}
{"Timestamp":1672726199,"Value":13.5039}
{"Timestamp":1672726228,"Value":13.5}
{"Timestamp":1672726258,"Value":13.4882}
{"Timestamp":1672726288,"Value":13.5}
{"Timestamp":1672726319,"Value":13.4963}
{"Timestamp":1672726349,"Value":13.5}
{"Timestamp":1672726379,"Value":13.5039}
{"Timestamp":1672726408,"Value":13.5}
{"Timestamp":1672726438,"Value":13.5}
{"Timestamp":1672726468,"Value":13.5}
{"Timestamp":1672726498,"Value":13.5039}
{"Timestamp":1672726529,"Value":13.5078}
{"Timestamp":1672726559,"Value":13.5078}
{"Timestamp":1672726589,"Value":13.4961}
{"Timestamp":1672726618,"Value":13.5}
{"Timestamp":1672726648,"Value":13.5}
{"Timestamp":1672726679,"Value":13.5}
{"Timestamp":1672726709,"Value":13.5233}
{"Timestamp":1672726739,"Value":13.5155}
{"Timestamp":1672726769,"Value":13.5233}
{"Timestamp":1672726798,"Value":13.5039}
{"Timestamp":1672726829,"Value":13.5155}
{"Timestamp":1672726859,"Value":13.5116}
{"Timestamp":1672726889,"Value":13.531}
{"Timestamp":1672726919,"Value":13.5194}
{"Timestamp":1672726948,"Value":13.5194}
{"Timestamp":1672726978,"Value":13.5271}
{"Timestamp":1672727008,"Value":13.5194}
{"Timestamp":1672727038,"Value":13.5233}
{"Timestamp":1672727069,"Value":13.5328}
{"Timestamp":1672727099,"Value":13.5233}
{"Timestamp":1672727128,"Value":13.5248}
{"Timestamp":1672727158,"Value":13.5388}
{"Timestamp":1672727188,"Value":13.5504}
{"Timestamp":1672727219,"Value":13.5365}
{"Timestamp":1672727249,"Value":13.5504}
{"Timestamp":1672727279,"Value":13.5504}
{"Timestamp":1672727308,"Value":13.5581}
{"Timestamp":1672727338,"Value":13.5581}
{"Timestamp":1672727368,"Value":13.5543}
{"Timestamp":1672727399,"Value":13.5657}
{"Timestamp":1672727428,"Value":13.562}
{"Timestamp":1672727459,"Value":13.5581}
{"Timestamp":1672727489,"Value":13.562}
{"Timestamp":1672727518,"Value":13.5581}
{"Timestamp":1672727548,"Value":13.562}
{"Timestamp":1672727579,"Value":13.562}
{"Timestamp":1672727609,"Value":13.562}
{"Timestamp":1672727638,"Value":13.5621}
{"Timestamp":1672727668,"Value":13.5659}
{"Timestamp":1672727698,"Value":13.5659}
{"Timestamp":1672727729,"Value":13.5699}
{"Timestamp":1672727759,"Value":13.562}
{"Timestamp":1672727789,"Value":13.5699}
{"Timestamp":1672727818,"Value":13.5778}
{"Timestamp":1672727848,"Value":13.5896}
{"Timestamp":1672727879,"Value":13.5657}
{"Timestamp":1672727909,"Value":13.5699}
{"Timestamp":1672727939,"Value":13.5699}
{"Timestamp":1672727968,"Value":13.5738}
{"Timestamp":1672727998,"Value":13.5738}
{"Timestamp":1672728029,"Value":13.6014}
{"Timestamp":1672728059,"Value":13.5856}
{"Timestamp":1672728089,"Value":13.5974}
{"Timestamp":1672728118,"Value":13.5974}
{"Timestamp":1672728148,"Value":13.5974}
{"Timestamp":1672728179,"Value":13.6139}
{"Timestamp":1672728209,"Value":13.6171}
{"Timestamp":1672728238,"Value":13.6131}
{"Timestamp":1672728268,"Value":13.6053}
{"Timestamp":1672728299,"Value":13.6286}
{"Timestamp":1672728328,"Value":13.625}
{"Timestamp":1672728359,"Value":13.6211}
{"Timestamp":1672728388,"Value":13.6171}
{"Timestamp":1672728418,"Value":13.6132}
{"Timestamp":1672728448,"Value":13.6211}
{"Timestamp":1672728478,"Value":13.625}
{"Timestamp":1672728509,"Value":13.6213}
{"Timestamp":1672728539,"Value":13.6327}
{"Timestamp":1672728568,"Value":13.6405}
{"Timestamp":1672728598,"Value":13.6328}
{"Timestamp":1672728628,"Value":13.6366}
{"Timestamp":1672728659,"Value":13.6366}
{"Timestamp":1672728688,"Value":13.6404}
{"Timestamp":1672728718,"Value":13.6249}
{"Timestamp":1672728749,"Value":13.6505}
{"Timestamp":1672728779,"Value":13.6521}
{"Timestamp":1672728809,"Value":13.6676}
{"Timestamp":1672728838,"Value":13.687}
{"Timestamp":1672728868,"Value":13.6754}
{"Timestamp":1672728899,"Value":13.6761}
{"Timestamp":1672728928,"Value":13.6787}
{"Timestamp":1672728958,"Value":13.6793}
{"Timestamp":1672728988,"Value":13.6365}
{"Timestamp":1672729018,"Value":13.6483}
{"Timestamp":1672729049,"Value":13.6834}
{"Timestamp":1672729079,"Value":13.6715}
{"Timestamp":1672729108,"Value":13.6793}
{"Timestamp":1672729138,"Value":13.6831}
{"Timestamp":1672729169,"Value":13.6834}
{"Timestamp":1672729199,"Value":13.687}
{"Timestamp":1672729228,"Value":13.687}
{"Timestamp":1672729259,"Value":13.687}
{"Timestamp":1672729289,"Value":13.6949}
{"Timestamp":1672729318,"Value":13.6988}
{"Timestamp":1672729349,"Value":13.687}
{"Timestamp":1672729379,"Value":13.6909}
{"Timestamp":1672729409,"Value":13.6988}
{"Timestamp":1672729438,"Value":13.7028}
{"Timestamp":1672729468,"Value":13.6988}
{"Timestamp":1672729499,"Value":13.7166}
{"Timestamp":1672729529,"Value":13.7248}
{"Timestamp":1672729559,"Value":13.7224}
{"Timestamp":1672729589,"Value":13.7303}
{"Timestamp":1672729618,"Value":13.7343}
{"Timestamp":1672729649,"Value":13.7426}
{"Timestamp":1672729679,"Value":13.75}
{"Timestamp":1672729709,"Value":13.746}
{"Timestamp":1672729738,"Value":13.7421}
{"Timestamp":1672729768,"Value":13.7303}
{"Timestamp":1672729799,"Value":13.7463}
{"Timestamp":1672729828,"Value":13.7332}
{"Timestamp":1672729858,"Value":13.7461}
{"Timestamp":1672729888,"Value":13.7539}
{"Timestamp":1672729919,"Value":13.7536}
{"Timestamp":1672729949,"Value":13.7539}
{"Timestamp":1672729979,"Value":13.7539}
{"Timestamp":1672730008,"Value":13.75}
{"Timestamp":1672730038,"Value":13.7224}
{"Timestamp":1672730068,"Value":13.7539}
{"Timestamp":1672730099,"Value":13.7536}
{"Timestamp":1672730128,"Value":13.7541}
{"Timestamp":1672730159,"Value":13.7577}
{"Timestamp":1672730188,"Value":13.7733}
{"Timestamp":1672730218,"Value":13.781}
{"Timestamp":1672730248,"Value":13.781}
{"Timestamp":1672730279,"Value":13.7865}
{"Timestamp":1672730309,"Value":13.7926}
{"Timestamp":1672730338,"Value":13.8004}
{"Timestamp":1672730368,"Value":13.7888}
{"Timestamp":1672730399,"Value":13.8047}
{"Timestamp":1672730428,"Value":13.812}
{"Timestamp":1672730458,"Value":13.8043}
{"Timestamp":1672730488,"Value":13.8043}
{"Timestamp":1672730518,"Value":13.8081}
{"Timestamp":1672730549,"Value":13.8157}
{"Timestamp":1672730579,"Value":13.8081}
{"Timestamp":1672730608,"Value":13.8081}
{"Timestamp":1672730638,"Value":13.8081}
{"Timestamp":1672730668,"Value":13.8081}
{"Timestamp":1672730699,"Value":13.8157}
{"Timestamp":1672730728,"Value":13.8079}
{"Timestamp":1672730759,"Value":13.812}
{"Timestamp":1672730788,"Value":13.812}
{"Timestamp":1672730818,"Value":13.8159}
{"Timestamp":1672730849,"Value":13.812}
{"Timestamp":1672730879,"Value":13.812}
{"Timestamp":1672730908,"Value":13.8121}
{"Timestamp":1672730938,"Value":13.8043}
{"Timestamp":1672730968,"Value":13.812}
{"Timestamp":1672730999,"Value":13.8157}
{"Timestamp":1672731028,"Value":13.8079}
{"Timestamp":1672731059,"Value":13.812}
{"Timestamp":1672731089,"Value":13.8199}
{"Timestamp":1672731118,"Value":13.812}
{"Timestamp":1672731148,"Value":13.8238}
{"Timestamp":1672731179,"Value":13.8231}
{"Timestamp":1672731209,"Value":13.8356}
{"Timestamp":1672731239,"Value":13.8474}
{"Timestamp":1672731269,"Value":13.8514}
{"Timestamp":1672731298,"Value":13.8711}
{"Timestamp":1672731329,"Value":13.8514}
{"Timestamp":1672731359,"Value":13.8514}
{"Timestamp":1672731388,"Value":13.8553}
{"Timestamp":1672731418,"Value":13.8711}
{"Timestamp":1672731448,"Value":13.875}
{"Timestamp":1672731478,"Value":13.8711}
{"Timestamp":1672731509,"Value":13.875}
{"Timestamp":1672731539,"Value":13.875}
{"Timestamp":1672731569,"Value":13.8711}
{"Timestamp":1672731598,"Value":13.8827}
{"Timestamp":1672731629,"Value":13.875}
{"Timestamp":1672731659,"Value":13.8789}
{"Timestamp":1672731689,"Value":13.8828}
{"Timestamp":1672731718,"Value":13.8983}
{"Timestamp":1672731748,"Value":13.9099}
{"Timestamp":1672731779,"Value":13.9078}
{"Timestamp":1672731809,"Value":13.9099}
{"Timestamp":1672731838,"Value":13.8944}
{"Timestamp":1672731868,"Value":13.8825}
{"Timestamp":1672731899,"Value":13.8969}
{"Timestamp":1672731928,"Value":13.9163}
{"Timestamp":1672731959,"Value":13.9138}
{"Timestamp":1672731989,"Value":13.9099}
{"Timestamp":1672732018,"Value":13.9293}
{"Timestamp":1672732048,"Value":13.9331}
{"Timestamp":1672732078,"Value":13.937}
{"Timestamp":1672732108,"Value":13.9409}
{"Timestamp":1672732139,"Value":13.9407}
{"Timestamp":1672732169,"Value":13.937}
{"Timestamp":1672732198,"Value":13.9449}
{"Timestamp":1672732229,"Value":13.9449}
{"Timestamp":1672732259,"Value":13.9528}
{"Timestamp":1672732289,"Value":13.9488}
{"Timestamp":1672732319,"Value":13.9488}
{"Timestamp":1672732348,"Value":13.9606}
{"Timestamp":1672732378,"Value":13.9764}
{"Timestamp":1672732408,"Value":13.9685}
{"Timestamp":1672732439,"Value":13.9852}
{"Timestamp":1672732469,"Value":13.9646}
{"Timestamp":1672732498,"Value":13.9764}
{"Timestamp":1672732529,"Value":13.9528}
{"Timestamp":1672732559,"Value":13.9606}
{"Timestamp":1672732589,"Value":13.9724}
{"Timestamp":1672732618,"Value":13.9764}
{"Timestamp":1672732648,"Value":13.9803}
{"Timestamp":1672732678,"Value":13.9921}
{"Timestamp":1672732709,"Value":14}
{"Timestamp":1672732739,"Value":14}
{"Timestamp":1672732768,"Value":14}
{"Timestamp":1672732798,"Value":14}
{"Timestamp":1672732829,"Value":14.0039}
{"Timestamp":1672732858,"Value":14}
{"Timestamp":1672732888,"Value":13.9961}
{"Timestamp":1672732919,"Value":14}
{"Timestamp":1672732949,"Value":13.9961}
{"Timestamp":1672732978,"Value":13.9921}
{"Timestamp":1672733008,"Value":13.9961}
{"Timestamp":1672733039,"Value":14}
{"Timestamp":1672733069,"Value":14.0039}
{"Timestamp":1672733099,"Value":13.9961}
{"Timestamp":1672733129,"Value":14.0155}
{"Timestamp":1672733158,"Value":14}
{"Timestamp":1672733188,"Value":14.0194}
{"Timestamp":1672733218,"Value":14.0077}
{"Timestamp":1672733249,"Value":14}
{"Timestamp":1672733279,"Value":14.0039}
{"Timestamp":1672733309,"Value":14}
{"Timestamp":1672733338,"Value":14}
{"Timestamp":1672733368,"Value":14.0039}
{"Timestamp":1672733398,"Value":14.0349}
{"Timestamp":1672733428,"Value":14.0349}
{"Timestamp":1672733459,"Value":14.0271}
{"Timestamp":1672733488,"Value":14.0233}
{"Timestamp":1672733518,"Value":14.0233}
{"Timestamp":1672733548,"Value":14.0233}
{"Timestamp":1672733579,"Value":14.0292}
{"Timestamp":1672733609,"Value":14.0388}
{"Timestamp":1672733638,"Value":14.0194}
{"Timestamp":1672733668,"Value":14.031}
{"Timestamp":1672733698,"Value":14.0194}
{"Timestamp":1672733728,"Value":14.0349}
{"Timestamp":1672733759,"Value":14.0233}
{"Timestamp":1672733789,"Value":14.0543}
{"Timestamp":1672733818,"Value":14.0581}
{"Timestamp":1672733848,"Value":14.0581}
{"Timestamp":1672733879,"Value":14.0657}
{"Timestamp":1672733909,"Value":14.062}
{"Timestamp":1672733939,"Value":14.0581}
{"Timestamp":1672733968,"Value":14.0699}
{"Timestamp":1672733998,"Value":14.0659}
{"Timestamp":1672734029,"Value":14.062}
{"Timestamp":1672734059,"Value":14.0582}
{"Timestamp":1672734088,"Value":14.062}
{"Timestamp":1672734118,"Value":14.0581}
{"Timestamp":1672734149,"Value":14.0694}
{"Timestamp":1672734179,"Value":14.062}
{"Timestamp":1672734209,"Value":14.062}
{"Timestamp":1672734238,"Value":14.0778}
{"Timestamp":1672734268,"Value":14.0581}
{"Timestamp":1672734298,"Value":14.062}
{"Timestamp":1672734329,"Value":14.0581}
{"Timestamp":1672734359,"Value":14.062}
{"Timestamp":1672734389,"Value":14.062}
{"Timestamp":1672734418,"Value":14.0659}
{"Timestamp":1672734448,"Value":14.0699}
{"Timestamp":1672734479,"Value":14.0731}
{"Timestamp":1672734509,"Value":14.0817}
{"Timestamp":1672734538,"Value":14.0817}
{"Timestamp":1672734568,"Value":14.0699}
{"Timestamp":1672734599,"Value":14.062}
{"Timestamp":1672734628,"Value":14.062}
{"Timestamp":1672734659,"Value":14.0581}
{"Timestamp":1672734688,"Value":14.0581}
{"Timestamp":1672734718,"Value":14.0699}
{"Timestamp":1672734748,"Value":14.062}
{"Timestamp":1672734779,"Value":14.062}
{"Timestamp":1672734809,"Value":14.062}
{"Timestamp":1672734839,"Value":14.0778}
{"Timestamp":1672734868,"Value":14.0659}
{"Timestamp":1672734898,"Value":14.0738}
{"Timestamp":1672734928,"Value":14.0856}
{"Timestamp":1672734959,"Value":14.0738}
{"Timestamp":1672734988,"Value":14.0935}
{"Timestamp":1672735018,"Value":14.0856}
{"Timestamp":1672735048,"Value":14.1093}
{"Timestamp":1672735079,"Value":14.1102}
{"Timestamp":1672735109,"Value":14.1093}
{"Timestamp":1672735138,"Value":14.0935}
{"Timestamp":1672735168,"Value":14.0935}
{"Timestamp":1672735199,"Value":14.1176}
{"Timestamp":1672735228,"Value":14.104}
{"Timestamp":1672735259,"Value":14.1093}
{"Timestamp":1672735288,"Value":14.1054}
{"Timestamp":1672735318,"Value":14.125}
{"Timestamp":1672735349,"Value":14.1213}
{"Timestamp":1672735379,"Value":14.1211}
{"Timestamp":1672735408,"Value":14.1092}
{"Timestamp":1672735438,"Value":14.1014}
{"Timestamp":1672735468,"Value":14.1014}
{"Timestamp":1672735499,"Value":14.0916}
{"Timestamp":1672735529,"Value":14.1082}
{"Timestamp":1672735559,"Value":14.1092}
{"Timestamp":1672735589,"Value":14.0856}
{"Timestamp":1672735619,"Value":14.0974}
{"Timestamp":1672735648,"Value":14.0817}
{"Timestamp":1672735678,"Value":14.0738}
{"Timestamp":1672735709,"Value":14.0879}
{"Timestamp":1672735739,"Value":14.0778}
{"Timestamp":1672735768,"Value":14.0857}
{"Timestamp":1672735798,"Value":14.1053}
{"Timestamp":1672735828,"Value":14.125}
{"Timestamp":1672735859,"Value":14.1171}
{"Timestamp":1672735888,"Value":14.1093}
{"Timestamp":1672735918,"Value":14.1092}
{"Timestamp":1672735949,"Value":14.1065}
{"Timestamp":1672735979,"Value":14.1093}
{"Timestamp":1672736009,"Value":14.1092}
{"Timestamp":1672736038,"Value":14.1014}
{"Timestamp":1672736068,"Value":14.1211}
{"Timestamp":1672736099,"Value":14.1139}
{"Timestamp":1672736128,"Value":14.1082}
{"Timestamp":1672736159,"Value":14.1014}
{"Timestamp":1672736188,"Value":14.1211}
{"Timestamp":1672736218,"Value":14.1093}
{"Timestamp":1672736249,"Value":14.1176}
{"Timestamp":1672736279,"Value":14.1053}
{"Timestamp":1672736309,"Value":14.1211}
{"Timestamp":1672736338,"Value":14.0661}
{"Timestamp":1672736368,"Value":14.1211}
{"Timestamp":1672736399,"Value":14.1213}
{"Timestamp":1672736428,"Value":14.1166}
{"Timestamp":1672736459,"Value":14.1211}
{"Timestamp":1672736489,"Value":14.125}
{"Timestamp":1672736518,"Value":14.125}
{"Timestamp":1672736548,"Value":14.1211}
{"Timestamp":1672736579,"Value":14.1213}
{"Timestamp":1672736609,"Value":14.1171}
{"Timestamp":1672736639,"Value":14.1092}
{"Timestamp":1672736668,"Value":14.0974}
{"Timestamp":1672736698,"Value":14.125}
{"Timestamp":1672736729,"Value":14.1328}
{"Timestamp":1672736759,"Value":14.125}
{"Timestamp":1672736788,"Value":14.125}
{"Timestamp":1672736818,"Value":14.1211}
{"Timestamp":1672736848,"Value":14.1092}
{"Timestamp":1672736879,"Value":14.1139}
{"Timestamp":1672736909,"Value":14.1132}
{"Timestamp":1672736938,"Value":14.1092}
{"Timestamp":1672736968,"Value":14.1171}
{"Timestamp":1672736999,"Value":14.1065}
{"Timestamp":1672737028,"Value":14.0998}
{"Timestamp":1672737058,"Value":14.121}
{"Timestamp":1672737088,"Value":14.125}
{"Timestamp":1672737118,"Value":14.125}
{"Timestamp":1672737149,"Value":14.1323}
{"Timestamp":1672737179,"Value":14.1289}
{"Timestamp":1672737208,"Value":14.1405}
{"Timestamp":1672737238,"Value":14.156}
{"Timestamp":1672737269,"Value":14.1286}
{"Timestamp":1672737299,"Value":14.1366}
{"Timestamp":1672737328,"Value":14.1291}
{"Timestamp":1672737358,"Value":14.1366}
{"Timestamp":1672737388,"Value":14.1599}
{"Timestamp":1672737419,"Value":14.1761}
{"Timestamp":1672737449,"Value":14.1793}
{"Timestamp":1672737479,"Value":14.1831}
{"Timestamp":1672737508,"Value":14.187}
{"Timestamp":1672737538,"Value":14.187}
{"Timestamp":1672737568,"Value":14.1831}
{"Timestamp":1672737598,"Value":14.1831}
{"Timestamp":1672737628,"Value":14.1909}
{"Timestamp":1672737659,"Value":14.1909}
{"Timestamp":1672737688,"Value":14.1988}
{"Timestamp":1672737718,"Value":14.1988}
{"Timestamp":1672737748,"Value":14.2224}
{"Timestamp":1672737779,"Value":14.2389}
{"Timestamp":1672737809,"Value":14.25}
{"Timestamp":1672737838,"Value":14.2342}
{"Timestamp":1672737868,"Value":14.2461}
{"Timestamp":1672737898,"Value":14.25}
{"Timestamp":1672737929,"Value":14.25}
{"Timestamp":1672737959,"Value":14.2539}
{"Timestamp":1672737989,"Value":14.25}
{"Timestamp":1672738018,"Value":14.2539}
{"Timestamp":1672738048,"Value":14.2694}
{"Timestamp":1672738079,"Value":14.2755}
{"Timestamp":1672738109,"Value":14.2771}
{"Timestamp":1672738139,"Value":14.3043}
{"Timestamp":1672738168,"Value":14.2965}
{"Timestamp":1672738198,"Value":14.312}
{"Timestamp":1672738229,"Value":14.312}
{"Timestamp":1672738259,"Value":14.3081}
{"Timestamp":1672738289,"Value":14.3081}
{"Timestamp":1672738318,"Value":14.312}
{"Timestamp":1672738348,"Value":14.3081}
{"Timestamp":1672738379,"Value":14.312}
{"Timestamp":1672738409,"Value":14.3238}
{"Timestamp":1672738439,"Value":14.3435}
{"Timestamp":1672738468,"Value":14.3396}
{"Timestamp":1672738498,"Value":14.3317}
{"Timestamp":1672738529,"Value":14.3317}
{"Timestamp":1672738559,"Value":14.3553}
{"Timestamp":1672738588,"Value":14.3711}
{"Timestamp":1672738618,"Value":14.3632}
{"Timestamp":1672738648,"Value":14.3632}
{"Timestamp":1672738679,"Value":14.3639}
{"Timestamp":1672738709,"Value":14.3592}
{"Timestamp":1672738738,"Value":14.3474}
{"Timestamp":1672738768,"Value":14.3317}
{"Timestamp":1672738799,"Value":14.3231}
{"Timestamp":1672738828,"Value":14.3246}
{"Timestamp":1672738858,"Value":14.3278}
{"Timestamp":1672738888,"Value":14.3474}
{"Timestamp":1672738918,"Value":14.3593}
{"Timestamp":1672738949,"Value":14.3416}
{"Timestamp":1672738979,"Value":14.3238}
{"Timestamp":1672739008,"Value":14.3514}
{"Timestamp":1672739038,"Value":14.3396}
{"Timestamp":1672739068,"Value":14.3317}
{"Timestamp":1672739099,"Value":14.312}
{"Timestamp":1672739128,"Value":14.3414}
{"Timestamp":1672739158,"Value":14.3238}
{"Timestamp":1672739188,"Value":14.3356}
{"Timestamp":1672739218,"Value":14.3514}
{"Timestamp":1672739249,"Value":14.3602}
{"Timestamp":1672739279,"Value":14.3474}
{"Timestamp":1672739309,"Value":14.3396}
{"Timestamp":1672739338,"Value":14.3356}
{"Timestamp":1672739368,"Value":14.3317}
{"Timestamp":1672739398,"Value":14.3592}
{"Timestamp":1672739429,"Value":14.3474}
{"Timestamp":1672739459,"Value":14.3593}
{"Timestamp":1672739489,"Value":14.3317}
{"Timestamp":1672739518,"Value":14.3238}
{"Timestamp":1672739548,"Value":14.3238}
{"Timestamp":1672739579,"Value":14.3194}
{"Timestamp":1672739609,"Value":14.3317}
{"Timestamp":1672739639,"Value":14.3356}
{"Timestamp":1672739668,"Value":14.3396}
{"Timestamp":1672739698,"Value":14.3238}
{"Timestamp":1672739729,"Value":14.3159}
{"Timestamp":1672739759,"Value":14.3396}
{"Timestamp":1672739788,"Value":14.3593}
{"Timestamp":1672739818,"Value":14.375}
{"Timestamp":1672739848,"Value":14.375}
{"Timestamp":1672739879,"Value":14.375}
{"Timestamp":1672739909,"Value":14.3711}
{"Timestamp":1672739938,"Value":14.375}
{"Timestamp":1672739968,"Value":14.3632}
{"Timestamp":1672739998,"Value":14.3671}
{"Timestamp":1672740029,"Value":14.375}
{"Timestamp":1672740059,"Value":14.375}
{"Timestamp":1672740089,"Value":14.3789}
{"Timestamp":1672740118,"Value":14.3866}
{"Timestamp":1672740148,"Value":14.3905}
{"Timestamp":1672740179,"Value":14.3932}
{"Timestamp":1672740209,"Value":14.3983}
{"Timestamp":1672740238,"Value":14.3789}
{"Timestamp":1672740268,"Value":14.406}
{"Timestamp":1672740299,"Value":14.4224}
{"Timestamp":1672740328,"Value":14.4163}
{"Timestamp":1672740358,"Value":14.4176}
{"Timestamp":1672740388,"Value":14.4409}
{"Timestamp":1672740418,"Value":14.437}
{"Timestamp":1672740448,"Value":14.4331}
{"Timestamp":1672740479,"Value":14.437}
{"Timestamp":1672740509,"Value":14.4331}
{"Timestamp":1672740538,"Value":14.4331}
{"Timestamp":1672740568,"Value":14.4331}
{"Timestamp":1672740598,"Value":14.437}
{"Timestamp":1672740628,"Value":14.437}
{"Timestamp":1672740659,"Value":14.437}
{"Timestamp":1672740688,"Value":14.4409}
{"Timestamp":1672740718,"Value":14.4449}
{"Timestamp":1672740749,"Value":14.4518}
{"Timestamp":1672740779,"Value":14.4724}
{"Timestamp":1672740808,"Value":14.4882}
{"Timestamp":1672740838,"Value":14.4803}
{"Timestamp":1672740868,"Value":14.4764}
{"Timestamp":1672740898,"Value":14.4606}
{"Timestamp":1672740928,"Value":14.4724}
{"Timestamp":1672740959,"Value":14.4606}
{"Timestamp":1672740989,"Value":14.4803}
{"Timestamp":1672741018,"Value":14.4646}
{"Timestamp":1672741048,"Value":14.4764}
{"Timestamp":1672741079,"Value":14.5036}
{"Timestamp":1672741109,"Value":14.4882}
{"Timestamp":1672741138,"Value":14.4921}
{"Timestamp":1672741168,"Value":14.4803}
{"Timestamp":1672741199,"Value":14.4741}
{"Timestamp":1672741228,"Value":14.4748}
{"Timestamp":1672741258,"Value":14.4724}
{"Timestamp":1672741288,"Value":14.4764}
{"Timestamp":1672741318,"Value":14.4921}
{"Timestamp":1672741349,"Value":14.4852}
{"Timestamp":1672741379,"Value":14.4921}
{"Timestamp":1672741408,"Value":14.4882}
{"Timestamp":1672741438,"Value":14.4961}
{"Timestamp":1672741469,"Value":14.4889}
{"Timestamp":1672741499,"Value":14.5}
{"Timestamp":1672741528,"Value":14.5}
{"Timestamp":1672741558,"Value":14.5}
{"Timestamp":1672741588,"Value":14.4961}
{"Timestamp":1672741619,"Value":14.4888}
{"Timestamp":1672741649,"Value":14.5}
{"Timestamp":1672741679,"Value":14.5}
{"Timestamp":1672741708,"Value":14.4921}
{"Timestamp":1672741738,"Value":14.4921}
{"Timestamp":1672741768,"Value":14.4961}
{"Timestamp":1672741799,"Value":14.5146}
{"Timestamp":1672741828,"Value":14.5}
{"Timestamp":1672741859,"Value":14.5}
{"Timestamp":1672741889,"Value":14.5078}
{"Timestamp":1672741918,"Value":14.5194}
{"Timestamp":1672741949,"Value":14.5182}
{"Timestamp":1672741979,"Value":14.5271}
{"Timestamp":1672742009,"Value":14.5155}
{"Timestamp":1672742038,"Value":14.5349}
{"Timestamp":1672742068,"Value":14.5155}
{"Timestamp":1672742099,"Value":14.5073}
{"Timestamp":1672742128,"Value":14.4915}
{"Timestamp":1672742159,"Value":14.5078}
{"Timestamp":1672742188,"Value":14.5116}
{"Timestamp":1672742218,"Value":14.5116}
{"Timestamp":1672742248,"Value":14.5388}
{"Timestamp":1672742278,"Value":14.5349}
{"Timestamp":1672742309,"Value":14.5438}
{"Timestamp":1672742339,"Value":14.5194}
{"Timestamp":1672742368,"Value":14.5233}
{"Timestamp":1672742398,"Value":14.5233}
{"Timestamp":1672742428,"Value":14.5581}
{"Timestamp":1672742459,"Value":14.562}
{"Timestamp":1672742488,"Value":14.562}
{"Timestamp":1672742518,"Value":14.562}
{"Timestamp":1672742549,"Value":14.562}
{"Timestamp":1672742579,"Value":14.5659}
{"Timestamp":1672742609,"Value":14.5581}
{"Timestamp":1672742638,"Value":14.562}
{"Timestamp":1672742668,"Value":14.562}
{"Timestamp":1672742699,"Value":14.5547}
{"Timestamp":1672742728,"Value":14.5579}
{"Timestamp":1672742759,"Value":14.562}
{"Timestamp":1672742788,"Value":14.5659}
{"Timestamp":1672742818,"Value":14.5699}
{"Timestamp":1672742849,"Value":14.5805}
{"Timestamp":1672742879,"Value":14.6014}
{"Timestamp":1672742909,"Value":14.5738}
{"Timestamp":1672742938,"Value":14.5817}
{"Timestamp":1672742968,"Value":14.5738}
{"Timestamp":1672742999,"Value":14.5842}
{"Timestamp":1672743028,"Value":14.5914}
{"Timestamp":1672743058,"Value":14.6093}
{"Timestamp":1672743088,"Value":14.5896}
{"Timestamp":1672743119,"Value":14.6102}
{"Timestamp":1672743149,"Value":14.6211}
{"Timestamp":1672743179,"Value":14.625}
{"Timestamp":1672743208,"Value":14.625}
{"Timestamp":1672743238,"Value":14.625}
{"Timestamp":1672743268,"Value":14.625}
{"Timestamp":1672743299,"Value":14.6286}
{"Timestamp":1672743328,"Value":14.625}
{"Timestamp":1672743358,"Value":14.6171}
{"Timestamp":1672743388,"Value":14.625}
{"Timestamp":1672743419,"Value":14.6249}
{"Timestamp":1672743449,"Value":14.625}
{"Timestamp":1672743479,"Value":14.625}
{"Timestamp":1672743508,"Value":14.6171}
{"Timestamp":1672743538,"Value":14.6093}
{"Timestamp":1672743568,"Value":14.6171}
{"Timestamp":1672743599,"Value":14.625}
{"Timestamp":1672743628,"Value":14.6208}
{"Timestamp":1672743659,"Value":14.625}
{"Timestamp":1672743689,"Value":14.625}
{"Timestamp":1672743718,"Value":14.625}
{"Timestamp":1672743748,"Value":14.625}
{"Timestamp":1672743779,"Value":14.625}
{"Timestamp":1672743809,"Value":14.625}
{"Timestamp":1672743839,"Value":14.6211}
{"Timestamp":1672743868,"Value":14.6249}
{"Timestamp":1672743898,"Value":14.6093}
{"Timestamp":1672743928,"Value":14.6093}
{"Timestamp":1672743959,"Value":14.5935}
{"Timestamp":1672743988,"Value":14.5699}
{"Timestamp":1672744018,"Value":14.5817}
{"Timestamp":1672744049,"Value":14.5731}
{"Timestamp":1672744079,"Value":14.5935}
{"Timestamp":1672744109,"Value":14.5817}
{"Timestamp":1672744138,"Value":14.5699}
{"Timestamp":1672744169,"Value":14.5842}
{"Timestamp":1672744199,"Value":14.5778}
{"Timestamp":1672744228,"Value":14.5746}
{"Timestamp":1672744258,"Value":14.6014}
{"Timestamp":1672744288,"Value":14.562}
{"Timestamp":1672744318,"Value":14.5621}
{"Timestamp":1672744349,"Value":14.5182}
{"Timestamp":1672744379,"Value":14.562}
{"Timestamp":1672744408,"Value":14.5621}
{"Timestamp":1672744438,"Value":14.5778}
{"Timestamp":1672744468,"Value":14.562}
{"Timestamp":1672744499,"Value":14.562}
{"Timestamp":1672744528,"Value":14.5662}
{"Timestamp":1672744559,"Value":14.562}
{"Timestamp":1672744588,"Value":14.5659}
{"Timestamp":1672744618,"Value":14.5856}
{"Timestamp":1672744649,"Value":14.5991}
{"Timestamp":1672744679,"Value":14.6093}
{"Timestamp":1672744709,"Value":14.5856}
{"Timestamp":1672744738,"Value":14.6132}
{"Timestamp":1672744768,"Value":14.6211}
{"Timestamp":1672744799,"Value":14.6065}
{"Timestamp":1672744828,"Value":14.6082}
{"Timestamp":1672744859,"Value":14.5659}
{"Timestamp":1672744888,"Value":14.5778}
{"Timestamp":1672744918,"Value":14.562}
{"Timestamp":1672744949,"Value":14.5731}
{"Timestamp":1672744979,"Value":14.5817}
{"Timestamp":1672745008,"Value":14.6093}
{"Timestamp":1672745038,"Value":14.6092}
{"Timestamp":1672745069,"Value":14.625}
{"Timestamp":1672745099,"Value":14.625}
{"Timestamp":1672745128,"Value":14.625}
{"Timestamp":1672745158,"Value":14.625}
{"Timestamp":1672745188,"Value":14.625}
{"Timestamp":1672745219,"Value":14.6286}
{"Timestamp":1672745249,"Value":14.625}
{"Timestamp":1672745279,"Value":14.625}
{"Timestamp":1672745308,"Value":14.6483}
{"Timestamp":1672745338,"Value":14.625}
{"Timestamp":1672745368,"Value":14.625}
{"Timestamp":1672745399,"Value":14.6469}
{"Timestamp":1672745428,"Value":14.6415}
{"Timestamp":1672745459,"Value":14.6211}
{"Timestamp":1672745488,"Value":14.625}
{"Timestamp":1672745518,"Value":14.625}
{"Timestamp":1672745548,"Value":14.625}
{"Timestamp":1672745578,"Value":14.625}
{"Timestamp":1672745609,"Value":14.625}
{"Timestamp":1672745639,"Value":14.6289}
{"Timestamp":1672745668,"Value":14.6289}
{"Timestamp":1672745698,"Value":14.625}
{"Timestamp":1672745729,"Value":14.6211}
{"Timestamp":1672745759,"Value":14.6328}
{"Timestamp":1672745789,"Value":14.6366}
{"Timestamp":1672745818,"Value":14.6405}
{"Timestamp":1672745848,"Value":14.6676}
{"Timestamp":1672745879,"Value":14.6396}
{"Timestamp":1672745909,"Value":14.6366}
{"Timestamp":1672745938,"Value":14.6366}
{"Timestamp":1672745968,"Value":14.6366}
{"Timestamp":1672745999,"Value":14.6578}
{"Timestamp":1672746028,"Value":14.6663}
{"Timestamp":1672746059,"Value":14.6599}
{"Timestamp":1672746088,"Value":14.6599}
{"Timestamp":1672746118,"Value":14.6521}
{"Timestamp":1672746149,"Value":14.6542}
{"Timestamp":1672746179,"Value":14.6405}
{"Timestamp":1672746208,"Value":14.6521}
{"Timestamp":1672746238,"Value":14.6831}
{"Timestamp":1672746269,"Value":14.6797}
{"Timestamp":1672746299,"Value":14.6793}
{"Timestamp":1672746328,"Value":14.6912}
{"Timestamp":1672746359,"Value":14.6793}
{"Timestamp":1672746388,"Value":14.6754}
{"Timestamp":1672746418,"Value":14.687}
{"Timestamp":1672746448,"Value":14.6831}
{"Timestamp":1672746479,"Value":14.6834}
{"Timestamp":1672746508,"Value":14.6912}
{"Timestamp":1672746539,"Value":14.687}
{"Timestamp":1672746569,"Value":14.687}
{"Timestamp":1672746599,"Value":14.6949}
{"Timestamp":1672746629,"Value":14.6831}
{"Timestamp":1672746659,"Value":14.687}
{"Timestamp":1672746689,"Value":14.6793}
{"Timestamp":1672746719,"Value":14.6988}
{"Timestamp":1672746748,"Value":14.7106}
{"Timestamp":1672746778,"Value":14.7146}
{"Timestamp":1672746809,"Value":14.7241}
{"Timestamp":1672746839,"Value":14.7224}
{"Timestamp":1672746869,"Value":14.6949}
{"Timestamp":1672746898,"Value":14.7106}
{"Timestamp":1672746929,"Value":14.6949}
{"Timestamp":1672746959,"Value":14.7146}
{"Timestamp":1672746989,"Value":14.7028}
{"Timestamp":1672747018,"Value":14.6949}
{"Timestamp":1672747048,"Value":14.7028}
{"Timestamp":1672747079,"Value":14.6944}
{"Timestamp":1672747109,"Value":14.687}
{"Timestamp":1672747138,"Value":14.6831}
{"Timestamp":1672747168,"Value":14.6909}
{"Timestamp":1672747198,"Value":14.6988}
{"Timestamp":1672747217,"Value":14.6933}
{"Timestamp":1672747349,"Value":14.6746}
{"Timestamp":1672747378,"Value":14.6909}
{"Timestamp":1672747408,"Value":14.6949}
{"Timestamp":1672747439,"Value":14.7056}
{"Timestamp":1672747469,"Value":14.7224}
{"Timestamp":1672747499,"Value":14.7461}
{"Timestamp":1672747528,"Value":14.75}
{"Timestamp":1672747558,"Value":14.7461}
{"Timestamp":1672747588,"Value":14.7303}
{"Timestamp":1672747618,"Value":14.75}
{"Timestamp":1672747649,"Value":14.7426}
{"Timestamp":1672747679,"Value":14.75}
{"Timestamp":1672747708,"Value":14.7578}
{"Timestamp":1672747738,"Value":14.75}
{"Timestamp":1672747768,"Value":14.75}
{"Timestamp":1672747799,"Value":14.7463}
{"Timestamp":1672747828,"Value":14.75}
{"Timestamp":1672747858,"Value":14.7421}
{"Timestamp":1672747888,"Value":14.7185}
{"Timestamp":1672747919,"Value":14.7278}
{"Timestamp":1672747949,"Value":14.7421}
{"Timestamp":1672747979,"Value":14.7303}
{"Timestamp":1672748008,"Value":14.7421}
{"Timestamp":1672748038,"Value":14.7499}
{"Timestamp":1672748069,"Value":14.75}
{"Timestamp":1672748099,"Value":14.7224}
{"Timestamp":1672748128,"Value":14.7458}
{"Timestamp":1672748159,"Value":14.7421}
{"Timestamp":1672748188,"Value":14.75}
{"Timestamp":1672748218,"Value":14.7539}
{"Timestamp":1672748248,"Value":14.7461}
{"Timestamp":1672748279,"Value":14.7536}
{"Timestamp":1672748309,"Value":14.75}
{"Timestamp":1672748339,"Value":14.75}
{"Timestamp":1672748368,"Value":14.75}
{"Timestamp":1672748398,"Value":14.75}
{"Timestamp":1672748429,"Value":14.75}
{"Timestamp":1672748459,"Value":14.7539}
{"Timestamp":1672748489,"Value":14.7616}
{"Timestamp":1672748518,"Value":14.7733}
{"Timestamp":1672748548,"Value":14.7733}
{"Timestamp":1672748579,"Value":14.7609}
{"Timestamp":1672748609,"Value":14.7616}
{"Timestamp":1672748638,"Value":14.7694}
{"Timestamp":1672748668,"Value":14.7694}
{"Timestamp":1672748699,"Value":14.7865}
{"Timestamp":1672748728,"Value":14.7872}
{"Timestamp":1672748758,"Value":14.7888}
{"Timestamp":1672748788,"Value":14.8081}
{"Timestamp":1672748818,"Value":14.8081}
{"Timestamp":1672748849,"Value":14.8047}
{"Timestamp":1672748879,"Value":14.812}
{"Timestamp":1672748908,"Value":14.7733}
{"Timestamp":1672748938,"Value":14.7771}
{"Timestamp":1672748968,"Value":14.8278}
{"Timestamp":1672748999,"Value":14.812}
{"Timestamp":1672749028,"Value":14.8246}
{"Timestamp":1672749059,"Value":14.8159}
{"Timestamp":1672749089,"Value":14.8043}
{"Timestamp":1672749118,"Value":14.8238}
{"Timestamp":1672749148,"Value":14.8278}
{"Timestamp":1672749179,"Value":14.8194}
{"Timestamp":1672749209,"Value":14.8396}
{"Timestamp":1672749239,"Value":14.8239}
{"Timestamp":1672749268,"Value":14.8396}
{"Timestamp":1672749298,"Value":14.8553}
{"Timestamp":1672749328,"Value":14.8199}
{"Timestamp":1672749359,"Value":14.8356}
{"Timestamp":1672749388,"Value":14.8671}
{"Timestamp":1672749418,"Value":14.8474}
{"Timestamp":1672749449,"Value":14.875}
{"Timestamp":1672749479,"Value":14.8789}
{"Timestamp":1672749509,"Value":14.8827}
{"Timestamp":1672749538,"Value":14.875}
{"Timestamp":1672749568,"Value":14.875}
{"Timestamp":1672749599,"Value":14.875}
{"Timestamp":1672749629,"Value":14.875}
{"Timestamp":1672749659,"Value":14.8553}
{"Timestamp":1672749689,"Value":14.8749}
{"Timestamp":1672749718,"Value":14.8828}
{"Timestamp":1672749748,"Value":14.8789}
{"Timestamp":1672749779,"Value":14.875}
{"Timestamp":1672749809,"Value":14.8711}
{"Timestamp":1672749839,"Value":14.875}
{"Timestamp":1672749868,"Value":14.875}
{"Timestamp":1672749899,"Value":14.8969}
{"Timestamp":1672749929,"Value":14.8957}
{"Timestamp":1672749959,"Value":14.9215}
{"Timestamp":1672749989,"Value":14.8904}
{"Timestamp":1672750018,"Value":14.8553}
{"Timestamp":1672750048,"Value":14.8356}
{"Timestamp":1672750078,"Value":14.8278}
{"Timestamp":1672750109,"Value":14.8305}
{"Timestamp":1672750139,"Value":14.8199}
{"Timestamp":1672750168,"Value":14.8238}
{"Timestamp":1672750198,"Value":14.8552}
{"Timestamp":1672750228,"Value":14.8828}
{"Timestamp":1672750259,"Value":14.8905}
{"Timestamp":1672750288,"Value":14.8905}
{"Timestamp":1672750318,"Value":14.875}
{"Timestamp":1672750348,"Value":14.875}
{"Timestamp":1672750379,"Value":14.875}
{"Timestamp":1672750409,"Value":14.906}
{"Timestamp":1672750439,"Value":14.8944}
{"Timestamp":1672750468,"Value":14.8828}
{"Timestamp":1672750498,"Value":14.8983}
{"Timestamp":1672750528,"Value":14.8866}
{"Timestamp":1672750558,"Value":14.8944}
{"Timestamp":1672750588,"Value":14.9021}
{"Timestamp":1672750619,"Value":14.8932}
{"Timestamp":1672750649,"Value":14.9099}
{"Timestamp":1672750679,"Value":14.9254}
{"Timestamp":1672750708,"Value":14.9293}
{"Timestamp":1672750738,"Value":14.9331}
{"Timestamp":1672750768,"Value":14.937}
{"Timestamp":1672750799,"Value":14.937}
{"Timestamp":1672750828,"Value":14.9412}
{"Timestamp":1672750858,"Value":14.9449}
{"Timestamp":1672750888,"Value":14.937}
{"Timestamp":1672750918,"Value":14.9331}
{"Timestamp":1672750949,"Value":14.9334}
{"Timestamp":1672750979,"Value":14.9293}
{"Timestamp":1672751009,"Value":14.9331}
{"Timestamp":1672751038,"Value":14.9331}
{"Timestamp":1672751068,"Value":14.937}
{"Timestamp":1672751099,"Value":14.9334}
{"Timestamp":1672751128,"Value":14.937}
{"Timestamp":1672751159,"Value":14.9528}
{"Timestamp":1672751188,"Value":14.9488}
{"Timestamp":1672751218,"Value":14.9409}
{"Timestamp":1672751248,"Value":14.9449}
{"Timestamp":1672751279,"Value":14.9555}
{"Timestamp":1672751309,"Value":14.9685}
{"Timestamp":1672751338,"Value":14.9764}
{"Timestamp":1672751368,"Value":14.9764}
{"Timestamp":1672751399,"Value":14.9666}
{"Timestamp":1672751428,"Value":14.9454}
{"Timestamp":1672751459,"Value":14.9528}
{"Timestamp":1672751488,"Value":14.937}
{"Timestamp":1672751518,"Value":14.9409}
{"Timestamp":1672751549,"Value":14.9481}
{"Timestamp":1672751579,"Value":14.9567}
{"Timestamp":1672751609,"Value":14.9646}
{"Timestamp":1672751638,"Value":14.9724}
{"Timestamp":1672751669,"Value":14.9704}
{"Timestamp":1672751699,"Value":14.9882}
{"Timestamp":1672751728,"Value":14.9874}
{"Timestamp":1672751759,"Value":14.9843}
{"Timestamp":1672751789,"Value":14.9961}
{"Timestamp":1672751818,"Value":14.9961}
{"Timestamp":1672751848,"Value":14.9882}
{"Timestamp":1672751879,"Value":14.9963}
{"Timestamp":1672751909,"Value":14.9842}
{"Timestamp":1672751939,"Value":14.9843}
{"Timestamp":1672751968,"Value":15}
{"Timestamp":1672751998,"Value":14.996}
{"Timestamp":1672752028,"Value":15}
{"Timestamp":1672752059,"Value":14.9961}
{"Timestamp":1672752088,"Value":15.0078}
{"Timestamp":1672752118,"Value":15.0039}
{"Timestamp":1672752149,"Value":15.0109}
{"Timestamp":1672752179,"Value":15.0233}
{"Timestamp":1672752209,"Value":15.0039}
{"Timestamp":1672752238,"Value":15.0039}
{"Timestamp":1672752268,"Value":15.0116}
{"Timestamp":1672752299,"Value":15.0073}
{"Timestamp":1672752328,"Value":15.0041}
{"Timestamp":1672752358,"Value":15.0077}
{"Timestamp":1672752388,"Value":14.9961}
{"Timestamp":1672752418,"Value":15}
{"Timestamp":1672752449,"Value":14.9963}
{"Timestamp":1672752479,"Value":14.9961}
{"Timestamp":1672752508,"Value":14.9882}
{"Timestamp":1672752538,"Value":14.9921}
{"Timestamp":1672752568,"Value":15.0039}
{"Timestamp":1672752599,"Value":15}
{"Timestamp":1672752628,"Value":14.9916}
{"Timestamp":1672752659,"Value":15}
{"Timestamp":1672752689,"Value":14.9882}
{"Timestamp":1672752718,"Value":14.9685}
{"Timestamp":1672752748,"Value":14.9685}
{"Timestamp":1672752779,"Value":14.9409}
{"Timestamp":1672752809,"Value":14.9567}
{"Timestamp":1672752838,"Value":14.9409}
{"Timestamp":1672752868,"Value":14.9606}
{"Timestamp":1672752899,"Value":14.9518}
{"Timestamp":1672752928,"Value":14.9832}
{"Timestamp":1672752959,"Value":14.9921}
{"Timestamp":1672752988,"Value":14.9724}
{"Timestamp":1672753019,"Value":14.9704}
{"Timestamp":1672753049,"Value":14.9567}
{"Timestamp":1672753079,"Value":14.9449}
{"Timestamp":1672753108,"Value":14.9646}
{"Timestamp":1672753138,"Value":14.9488}
{"Timestamp":1672753168,"Value":14.9803}
{"Timestamp":1672753199,"Value":14.9629}
{"Timestamp":1672753228,"Value":14.937}
{"Timestamp":1672753258,"Value":14.9409}
{"Timestamp":1672753288,"Value":14.9449}
{"Timestamp":1672753319,"Value":14.937}
{"Timestamp":1672753349,"Value":14.9488}
{"Timestamp":1672753379,"Value":14.9567}
{"Timestamp":1672753408,"Value":14.9567}
{"Timestamp":1672753438,"Value":14.9409}
{"Timestamp":1672753469,"Value":14.9704}
{"Timestamp":1672753499,"Value":14.9843}
{"Timestamp":1672753528,"Value":14.9664}
{"Timestamp":1672753559,"Value":14.9449}
{"Timestamp":1672753589,"Value":14.9409}
{"Timestamp":1672753618,"Value":14.937}
{"Timestamp":1672753648,"Value":14.9331}
{"Timestamp":1672753679,"Value":14.937}
{"Timestamp":1672753709,"Value":14.937}
{"Timestamp":1672753739,"Value":14.9332}
{"Timestamp":1672753768,"Value":14.9138}
{"Timestamp":1672753798,"Value":14.9409}
{"Timestamp":1672753829,"Value":14.937}
{"Timestamp":1672753859,"Value":14.9254}
{"Timestamp":1672753889,"Value":14.9215}
{"Timestamp":1672753918,"Value":14.9021}
{"Timestamp":1672753948,"Value":14.9254}
{"Timestamp":1672753979,"Value":14.9188}
{"Timestamp":1672754009,"Value":14.9331}
{"Timestamp":1672754039,"Value":14.9215}
{"Timestamp":1672754068,"Value":14.9371}
{"Timestamp":1672754098,"Value":14.937}
{"Timestamp":1672754129,"Value":14.937}
{"Timestamp":1672754159,"Value":14.9254}
{"Timestamp":1672754189,"Value":14.9215}
{"Timestamp":1672754218,"Value":14.9138}
{"Timestamp":1672754248,"Value":14.9021}
{"Timestamp":1672754279,"Value":14.9188}
{"Timestamp":1672754309,"Value":14.9215}
{"Timestamp":1672754339,"Value":14.9293}
{"Timestamp":1672754368,"Value":14.9331}
{"Timestamp":1672754398,"Value":14.937}
{"Timestamp":1672754429,"Value":14.937}
{"Timestamp":1672754459,"Value":14.937}
{"Timestamp":1672754489,"Value":14.9331}
{"Timestamp":1672754519,"Value":14.937}
{"Timestamp":1672754548,"Value":14.937}
{"Timestamp":1672754578,"Value":14.937}
{"Timestamp":1672754609,"Value":14.9334}
{"Timestamp":1672754639,"Value":14.9409}
{"Timestamp":1672754669,"Value":14.937}
{"Timestamp":1672754698,"Value":14.9409}
{"Timestamp":1672754729,"Value":14.937}
{"Timestamp":1672754759,"Value":14.937}
{"Timestamp":1672754789,"Value":14.906}
{"Timestamp":1672754818,"Value":14.8983}
{"Timestamp":1672754848,"Value":14.9254}
{"Timestamp":1672754879,"Value":14.937}
{"Timestamp":1672754909,"Value":14.9409}
{"Timestamp":1672754939,"Value":14.937}
{"Timestamp":1672754968,"Value":14.937}
{"Timestamp":1672754998,"Value":14.9449}
{"Timestamp":1672755028,"Value":14.9409}
{"Timestamp":1672755059,"Value":14.937}
{"Timestamp":1672755089,"Value":14.9409}
{"Timestamp":1672755118,"Value":14.9254}
{"Timestamp":1672755148,"Value":14.937}
{"Timestamp":1672755179,"Value":14.937}
{"Timestamp":1672755209,"Value":14.9488}
{"Timestamp":1672755239,"Value":14.9409}
{"Timestamp":1672755268,"Value":14.937}
{"Timestamp":1672755298,"Value":14.937}
{"Timestamp":1672755329,"Value":14.9449}
{"Timestamp":1672755359,"Value":14.9764}
{"Timestamp":1672755389,"Value":14.9921}
{"Timestamp":1672755418,"Value":14.9961}
{"Timestamp":1672755448,"Value":14.9921}
{"Timestamp":1672755479,"Value":14.9778}
{"Timestamp":1672755509,"Value":14.9999}
{"Timestamp":1672755539,"Value":14.9724}
{"Timestamp":1672755569,"Value":14.9528}
{"Timestamp":1672755598,"Value":14.9724}
{"Timestamp":1672755629,"Value":14.9488}
{"Timestamp":1672755659,"Value":14.937}
{"Timestamp":1672755689,"Value":14.937}
{"Timestamp":1672755718,"Value":14.9488}
{"Timestamp":1672755748,"Value":14.9488}
{"Timestamp":1672755779,"Value":14.9444}
{"Timestamp":1672755809,"Value":14.9409}
{"Timestamp":1672755839,"Value":14.9685}
{"Timestamp":1672755868,"Value":14.9921}
{"Timestamp":1672755898,"Value":14.9843}
{"Timestamp":1672755929,"Value":14.9961}
{"Timestamp":1672755959,"Value":14.9921}
{"Timestamp":1672755988,"Value":15}
{"Timestamp":1672756018,"Value":15}
{"Timestamp":1672756049,"Value":14.9963}
{"Timestamp":1672756079,"Value":14.9921}
{"Timestamp":1672756108,"Value":14.9882}
{"Timestamp":1672756138,"Value":14.9921}
{"Timestamp":1672756169,"Value":14.9482}
{"Timestamp":1672756199,"Value":14.9843}
{"Timestamp":1672756228,"Value":14.9916}
{"Timestamp":1672756259,"Value":14.9921}
{"Timestamp":1672756288,"Value":14.9882}
{"Timestamp":1672756318,"Value":14.9567}
{"Timestamp":1672756348,"Value":14.9567}
{"Timestamp":1672756379,"Value":14.9592}
{"Timestamp":1672756409,"Value":14.9488}
{"Timestamp":1672756439,"Value":14.9567}
{"Timestamp":1672756468,"Value":14.9646}
{"Timestamp":1672756498,"Value":14.9568}
{"Timestamp":1672756528,"Value":14.9606}
{"Timestamp":1672756559,"Value":14.9803}
{"Timestamp":1672756589,"Value":14.9803}
{"Timestamp":1672756618,"Value":14.9843}
{"Timestamp":1672756648,"Value":14.9685}
{"Timestamp":1672756679,"Value":14.9518}
{"Timestamp":1672756709,"Value":14.906}
{"Timestamp":1672756738,"Value":14.9528}
{"Timestamp":1672756768,"Value":14.9646}
{"Timestamp":1672756798,"Value":14.9803}
{"Timestamp":1672756829,"Value":14.9488}
{"Timestamp":1672756859,"Value":14.9409}
{"Timestamp":1672756888,"Value":14.9488}
{"Timestamp":1672756918,"Value":14.9449}
{"Timestamp":1672756948,"Value":14.9449}
{"Timestamp":1672756979,"Value":14.9518}
{"Timestamp":1672757009,"Value":14.9488}
{"Timestamp":1672757039,"Value":14.937}
{"Timestamp":1672757068,"Value":14.9449}
{"Timestamp":1672757098,"Value":14.9449}
{"Timestamp":1672757129,"Value":14.9646}
{"Timestamp":1672757159,"Value":14.9409}
{"Timestamp":1672757189,"Value":14.937}
{"Timestamp":1672757218,"Value":14.9331}
{"Timestamp":1672757248,"Value":14.9176}
{"Timestamp":1672757278,"Value":14.9254}
{"Timestamp":1672757308,"Value":14.9254}
{"Timestamp":1672757339,"Value":14.9297}
{"Timestamp":1672757369,"Value":14.9409}
{"Timestamp":1672757399,"Value":14.937}
{"Timestamp":1672757429,"Value":14.9409}
{"Timestamp":1672757458,"Value":14.9496}
{"Timestamp":1672757489,"Value":14.9481}
{"Timestamp":1672757519,"Value":14.937}
{"Timestamp":1672757549,"Value":14.937}
{"Timestamp":1672757578,"Value":14.937}
{"Timestamp":1672757608,"Value":14.9254}
{"Timestamp":1672757639,"Value":14.9188}
{"Timestamp":1672757669,"Value":14.906}
{"Timestamp":1672757699,"Value":14.9138}
{"Timestamp":1672757728,"Value":14.8998}
{"Timestamp":1672757758,"Value":14.9021}
{"Timestamp":1672757788,"Value":14.9254}
{"Timestamp":1672757818,"Value":14.9176}
{"Timestamp":1672757849,"Value":14.9115}
{"Timestamp":1672757879,"Value":14.9021}
{"Timestamp":1672757908,"Value":14.9293}
{"Timestamp":1672757938,"Value":14.9331}
{"Timestamp":1672757968,"Value":14.9293}
{"Timestamp":1672757999,"Value":14.9224}
{"Timestamp":1672758028,"Value":14.9205}
{"Timestamp":1672758059,"Value":14.9331}
{"Timestamp":1672758089,"Value":14.937}
{"Timestamp":1672758119,"Value":14.937}
{"Timestamp":1672758148,"Value":14.9371}
{"Timestamp":1672758178,"Value":14.937}
{"Timestamp":1672758208,"Value":14.937}
{"Timestamp":1672758239,"Value":14.9334}
{"Timestamp":1672758269,"Value":14.937}
{"Timestamp":1672758298,"Value":14.9409}
{"Timestamp":1672758329,"Value":14.9449}
{"Timestamp":1672758359,"Value":14.9409}
{"Timestamp":1672758389,"Value":14.937}
{"Timestamp":1672758418,"Value":14.9449}
{"Timestamp":1672758448,"Value":14.9409}
{"Timestamp":1672758478,"Value":14.9488}
{"Timestamp":1672758509,"Value":14.9444}
{"Timestamp":1672758539,"Value":14.937}
{"Timestamp":1672758568,"Value":14.9371}
{"Timestamp":1672758598,"Value":14.937}
{"Timestamp":1672758629,"Value":14.9254}
{"Timestamp":1672758659,"Value":14.9371}
{"Timestamp":1672758688,"Value":14.937}
{"Timestamp":1672758718,"Value":14.9409}
{"Timestamp":1672758749,"Value":14.937}
{"Timestamp":1672758779,"Value":14.9371}
{"Timestamp":1672758809,"Value":14.9331}
{"Timestamp":1672758838,"Value":14.937}
{"Timestamp":1672758868,"Value":14.937}
{"Timestamp":1672758898,"Value":14.9293}
{"Timestamp":1672758929,"Value":14.937}
{"Timestamp":1672758959,"Value":14.9488}
{"Timestamp":1672758989,"Value":14.9488}
{"Timestamp":1672759018,"Value":14.9409}
{"Timestamp":1672759048,"Value":14.9449}
{"Timestamp":1672759078,"Value":14.9567}
{"Timestamp":1672759109,"Value":14.9407}
{"Timestamp":1672759139,"Value":14.9409}
{"Timestamp":1672759168,"Value":14.9488}
{"Timestamp":1672759198,"Value":14.9685}
{"Timestamp":1672759228,"Value":14.9685}
{"Timestamp":1672759259,"Value":14.9606}
{"Timestamp":1672759288,"Value":14.9685}
{"Timestamp":1672759318,"Value":15}
{"Timestamp":1672759348,"Value":14.9882}
{"Timestamp":1672759378,"Value":14.9842}
{"Timestamp":1672759409,"Value":14.9926}
{"Timestamp":1672759439,"Value":15}
{"Timestamp":1672759469,"Value":15}
{"Timestamp":1672759498,"Value":14.9882}
{"Timestamp":1672759529,"Value":15.0039}
{"Timestamp":1672759559,"Value":15.0077}
{"Timestamp":1672759589,"Value":15.0039}
{"Timestamp":1672759618,"Value":15}
{"Timestamp":1672759648,"Value":15.0116}
{"Timestamp":1672759679,"Value":15.0438}
{"Timestamp":1672759709,"Value":15.0078}
{"Timestamp":1672759739,"Value":14.9961}
{"Timestamp":1672759768,"Value":15.0116}
{"Timestamp":1672759798,"Value":15.0155}
{"Timestamp":1672759829,"Value":15.0077}
{"Timestamp":1672759859,"Value":15}
{"Timestamp":1672759874,"Value":15}
{"Timestamp":1672760009,"Value":14.955}
{"Timestamp":1672760038,"Value":15.0388}
{"Timestamp":1672760068,"Value":15.0504}
{"Timestamp":1672760099,"Value":15.0584}
{"Timestamp":1672760128,"Value":15.0579}
{"Timestamp":1672760158,"Value":15.0581}
{"Timestamp":1672760189,"Value":15.0511}
{"Timestamp":1672760219,"Value":15.0543}
{"Timestamp":1672760249,"Value":15.062}
{"Timestamp":1672760278,"Value":15.062}
{"Timestamp":1672760308,"Value":15.0659}
{"Timestamp":1672760339,"Value":15.0731}
{"Timestamp":1672760369,"Value":15.0659}
{"Timestamp":1672760399,"Value":15.0659}
{"Timestamp":1672760429,"Value":15.0738}
{"Timestamp":1672760458,"Value":15.0662}
{"Timestamp":1672760488,"Value":15.0817}
{"Timestamp":1672760519,"Value":15.1028}
{"Timestamp":1672760549,"Value":15.0659}
{"Timestamp":1672760579,"Value":15.0974}
{"Timestamp":1672760609,"Value":15.1093}
{"Timestamp":1672760638,"Value":15.1132}
{"Timestamp":1672760668,"Value":15.1171}
{"Timestamp":1672760699,"Value":15.1176}
{"Timestamp":1672760728,"Value":15.1208}
{"Timestamp":1672760759,"Value":15.1014}
{"Timestamp":1672760789,"Value":15.0974}
{"Timestamp":1672760818,"Value":15.0935}
{"Timestamp":1672760848,"Value":15.1053}
{"Timestamp":1672760879,"Value":15.1102}
{"Timestamp":1672760909,"Value":15.1132}
{"Timestamp":1672760938,"Value":15.1053}
{"Timestamp":1672760968,"Value":15.0896}
{"Timestamp":1672760999,"Value":15.0805}
{"Timestamp":1672761028,"Value":15.104}
{"Timestamp":1672761059,"Value":15.125}
{"Timestamp":1672761088,"Value":15.1132}
{"Timestamp":1672761118,"Value":15.1093}
{"Timestamp":1672761149,"Value":15.125}
{"Timestamp":1672761179,"Value":15.125}
{"Timestamp":1672761209,"Value":15.1211}
{"Timestamp":1672761238,"Value":15.1093}
{"Timestamp":1672761268,"Value":15.0935}
{"Timestamp":1672761298,"Value":15.0974}
{"Timestamp":1672761328,"Value":15.1053}
{"Timestamp":1672761359,"Value":15.0699}
{"Timestamp":1672761388,"Value":15.066}
{"Timestamp":1672761418,"Value":15.0974}
{"Timestamp":1672761449,"Value":15.1213}
{"Timestamp":1672761479,"Value":15.1211}
{"Timestamp":1672761509,"Value":15.125}
{"Timestamp":1672761538,"Value":15.125}
{"Timestamp":1672761568,"Value":15.1211}
{"Timestamp":1672761599,"Value":15.125}
{"Timestamp":1672761629,"Value":15.125}
{"Timestamp":1672761659,"Value":15.1211}
{"Timestamp":1672761689,"Value":15.125}
{"Timestamp":1672761718,"Value":15.1211}
{"Timestamp":1672761748,"Value":15.1132}
{"Timestamp":1672761778,"Value":15.0896}
{"Timestamp":1672761808,"Value":15.0778}
{"Timestamp":1672761839,"Value":15.0659}
{"Timestamp":1672761869,"Value":15.0778}
{"Timestamp":1672761898,"Value":15.0659}
{"Timestamp":1672761929,"Value":15.0738}
{"Timestamp":1672761959,"Value":15.0778}
{"Timestamp":1672761989,"Value":15.062}
{"Timestamp":1672762018,"Value":15.0738}
{"Timestamp":1672762048,"Value":15.0659}
{"Timestamp":1672762078,"Value":15.062}
{"Timestamp":1672762109,"Value":15.062}
{"Timestamp":1672762139,"Value":15.0699}
{"Timestamp":1672762168,"Value":15.0738}
{"Timestamp":1672762198,"Value":15.0817}
{"Timestamp":1672762228,"Value":15.0738}
{"Timestamp":1672762259,"Value":15.0543}
{"Timestamp":1672762288,"Value":15.0659}
{"Timestamp":1672762318,"Value":15.0778}
{"Timestamp":1672762349,"Value":15.0657}
{"Timestamp":1672762379,"Value":15.0659}
{"Timestamp":1672762409,"Value":15.062}
{"Timestamp":1672762438,"Value":15.0659}
{"Timestamp":1672762468,"Value":15.0699}
{"Timestamp":1672762499,"Value":15.0657}
{"Timestamp":1672762529,"Value":15.0704}
{"Timestamp":1672762559,"Value":15.0935}
{"Timestamp":1672762588,"Value":15.0817}
{"Timestamp":1672762618,"Value":15.0659}
{"Timestamp":1672762648,"Value":15.062}
{"Timestamp":1672762679,"Value":15.0657}
{"Timestamp":1672762709,"Value":15.0659}
{"Timestamp":1672762738,"Value":15.0856}
{"Timestamp":1672762768,"Value":15.0699}
{"Timestamp":1672762799,"Value":15.0731}
{"Timestamp":1672762828,"Value":15.104}
{"Timestamp":1672762859,"Value":15.0896}
{"Timestamp":1672762888,"Value":15.0543}
{"Timestamp":1672762918,"Value":15.0233}
{"Timestamp":1672762949,"Value":15.0585}
{"Timestamp":1672762979,"Value":15.0935}
{"Timestamp":1672763008,"Value":15.0974}
{"Timestamp":1672763038,"Value":15.0738}
{"Timestamp":1672763068,"Value":15.062}
{"Timestamp":1672763099,"Value":15.0731}
{"Timestamp":1672763128,"Value":15.0704}
{"Timestamp":1672763158,"Value":15.0699}
{"Timestamp":1672763188,"Value":15.0738}
{"Timestamp":1672763218,"Value":15.0778}
{"Timestamp":1672763249,"Value":15.0768}
{"Timestamp":1672763279,"Value":15.0778}
{"Timestamp":1672763308,"Value":15.0817}
{"Timestamp":1672763338,"Value":15.0817}
{"Timestamp":1672763369,"Value":15.0731}
{"Timestamp":1672763399,"Value":15.0659}
{"Timestamp":1672763428,"Value":15.0956}
{"Timestamp":1672763459,"Value":15.0778}
{"Timestamp":1672763488,"Value":15.0699}
{"Timestamp":1672763518,"Value":15.0856}
{"Timestamp":1672763549,"Value":15.0768}
{"Timestamp":1672763579,"Value":15.0778}
{"Timestamp":1672763608,"Value":15.0738}
{"Timestamp":1672763638,"Value":15.0856}
{"Timestamp":1672763669,"Value":15.0731}
{"Timestamp":1672763699,"Value":15.0935}
{"Timestamp":1672763728,"Value":15.0956}
{"Timestamp":1672763758,"Value":15.0699}
{"Timestamp":1672763788,"Value":15.0896}
{"Timestamp":1672763819,"Value":15.0731}
{"Timestamp":1672763849,"Value":15.0659}
{"Timestamp":1672763878,"Value":15.0659}
{"Timestamp":1672763908,"Value":15.062}
{"Timestamp":1672763939,"Value":15.062}
{"Timestamp":1672763968,"Value":15.0579}
{"Timestamp":1672763999,"Value":15.062}
{"Timestamp":1672764028,"Value":15.0165}
{"Timestamp":1672764059,"Value":15.0311}
{"Timestamp":1672764088,"Value":15.0699}
{"Timestamp":1672764118,"Value":15.062}
{"Timestamp":1672764149,"Value":15.0805}
{"Timestamp":1672764179,"Value":15.0699}
{"Timestamp":1672764209,"Value":15.0896}
{"Timestamp":1672764238,"Value":15.062}
{"Timestamp":1672764268,"Value":15.0581}
{"Timestamp":1672764299,"Value":15.0621}
{"Timestamp":1672764328,"Value":15.062}
{"Timestamp":1672764359,"Value":15.0581}
{"Timestamp":1672764388,"Value":15.0581}
{"Timestamp":1672764418,"Value":15.062}
{"Timestamp":1672764448,"Value":15.0581}
{"Timestamp":1672764478,"Value":15.0621}
{"Timestamp":1672764509,"Value":15.0584}
{"Timestamp":1672764539,"Value":15.0543}
{"Timestamp":1672764568,"Value":15.062}
{"Timestamp":1672764598,"Value":15.0699}
{"Timestamp":1672764629,"Value":15.0699}
{"Timestamp":1672764659,"Value":15.0699}
{"Timestamp":1672764689,"Value":15.062}
{"Timestamp":1672764718,"Value":15.062}
{"Timestamp":1672764748,"Value":15.0659}
{"Timestamp":1672764779,"Value":15.0657}
{"Timestamp":1672764809,"Value":15.062}
{"Timestamp":1672764839,"Value":15.062}
{"Timestamp":1672764868,"Value":15.062}
{"Timestamp":1672764898,"Value":15.0581}
{"Timestamp":1672764929,"Value":15.062}
{"Timestamp":1672764959,"Value":15.062}
{"Timestamp":1672764989,"Value":15.0426}
{"Timestamp":1672765018,"Value":15.0388}
{"Timestamp":1672765048,"Value":15.0581}
{"Timestamp":1672765078,"Value":15.0581}
{"Timestamp":1672765108,"Value":15.0659}
{"Timestamp":1672765139,"Value":15.0584}
{"Timestamp":1672765169,"Value":15.0543}
{"Timestamp":1672765198,"Value":15.0194}
{"Timestamp":1672765229,"Value":15.0349}
{"Timestamp":1672765258,"Value":15.0579}
{"Timestamp":1672765288,"Value":15.0388}
{"Timestamp":1672765319,"Value":15.0401}
{"Timestamp":1672765349,"Value":15.0233}
{"Timestamp":1672765378,"Value":15.0233}
{"Timestamp":1672765408,"Value":15.031}
{"Timestamp":1672765438,"Value":15.0543}
{"Timestamp":1672765468,"Value":15.0349}
{"Timestamp":1672765499,"Value":15.0474}
{"Timestamp":1672765528,"Value":15.0455}
{"Timestamp":1672765559,"Value":15.0504}
{"Timestamp":1672765588,"Value":15.0426}
{"Timestamp":1672765618,"Value":15.0349}
{"Timestamp":1672765648,"Value":15.0271}
{"Timestamp":1672765679,"Value":15.0365}
{"Timestamp":1672765709,"Value":15.0154}
{"Timestamp":1672765738,"Value":15.0426}
{"Timestamp":1672765768,"Value":15.0388}
{"Timestamp":1672765799,"Value":15.0511}
{"Timestamp":1672765828,"Value":15.0579}
{"Timestamp":1672765859,"Value":15.0349}
{"Timestamp":1672765888,"Value":15.031}
{"Timestamp":1672765918,"Value":15.0504}
{"Timestamp":1672765949,"Value":15.0292}
{"Timestamp":1672765979,"Value":15.0504}
{"Timestamp":1672766009,"Value":15.0465}
{"Timestamp":1672766038,"Value":15.0465}
{"Timestamp":1672766068,"Value":15.0543}
{"Timestamp":1672766098,"Value":15.0504}
{"Timestamp":1672766128,"Value":15.0504}
{"Timestamp":1672766159,"Value":15.0465}
{"Timestamp":1672766189,"Value":15.0388}
{"Timestamp":1672766218,"Value":15.0388}
{"Timestamp":1672766248,"Value":15.0233}
{"Timestamp":1672766279,"Value":15.0182}
{"Timestamp":1672766309,"Value":15.0504}
{"Timestamp":1672766338,"Value":15.031}
{"Timestamp":1672766368,"Value":15.031}
{"Timestamp":1672766398,"Value":15.031}
{"Timestamp":1672766428,"Value":14.9881}
{"Timestamp":1672766459,"Value":15.0155}
{"Timestamp":1672766488,"Value":15.0388}
{"Timestamp":1672766518,"Value":15.0039}
{"Timestamp":1672766548,"Value":15}
{"Timestamp":1672766579,"Value":15}
{"Timestamp":1672766609,"Value":14.9921}
{"Timestamp":1672766638,"Value":15}
{"Timestamp":1672766668,"Value":14.9961}
{"Timestamp":1672766698,"Value":15}
{"Timestamp":1672766728,"Value":15.0077}
{"Timestamp":1672766759,"Value":14.9961}
{"Timestamp":1672766788,"Value":15}
{"Timestamp":1672766818,"Value":15}
{"Timestamp":1672766848,"Value":15.0039}
{"Timestamp":1672766879,"Value":15}
{"Timestamp":1672766909,"Value":15}
{"Timestamp":1672766938,"Value":14.9961}
{"Timestamp":1672766968,"Value":15}
{"Timestamp":1672766998,"Value":14.9961}
{"Timestamp":1672767029,"Value":14.9921}
{"Timestamp":1672767059,"Value":15.0078}
{"Timestamp":1672767089,"Value":15}
{"Timestamp":1672767119,"Value":15.0039}
{"Timestamp":1672767149,"Value":15}
{"Timestamp":1672767178,"Value":15.0039}
{"Timestamp":1672767208,"Value":15.0038}
{"Timestamp":1672767239,"Value":15}
{"Timestamp":1672767269,"Value":15}
{"Timestamp":1672767298,"Value":15}
{"Timestamp":1672767329,"Value":15}
{"Timestamp":1672767358,"Value":14.9958}
{"Timestamp":1672767389,"Value":15}
{"Timestamp":1672767419,"Value":14.9921}
{"Timestamp":1672767448,"Value":15}
{"Timestamp":1672767478,"Value":15.0039}
{"Timestamp":1672767508,"Value":15}
{"Timestamp":1672767539,"Value":15}
{"Timestamp":1672767569,"Value":15}
{"Timestamp":1672767598,"Value":14.9961}
{"Timestamp":1672767629,"Value":15}
{"Timestamp":1672767659,"Value":14.9961}
{"Timestamp":1672767689,"Value":14.9999}
{"Timestamp":1672767718,"Value":15}
{"Timestamp":1672767748,"Value":15}
{"Timestamp":1672767778,"Value":15}
{"Timestamp":1672767809,"Value":15}
{"Timestamp":1672767839,"Value":15}
{"Timestamp":1672767868,"Value":15.0078}
{"Timestamp":1672767898,"Value":15}
{"Timestamp":1672767929,"Value":15}
{"Timestamp":1672767958,"Value":14.9958}
{"Timestamp":1672767989,"Value":15}
{"Timestamp":1672768019,"Value":15}
{"Timestamp":1672768048,"Value":14.9803}
{"Timestamp":1672768078,"Value":14.9961}
{"Timestamp":1672768108,"Value":14.9961}
{"Timestamp":1672768139,"Value":14.9852}
{"Timestamp":1672768169,"Value":14.9961}
{"Timestamp":1672768198,"Value":14.9961}
{"Timestamp":1672768229,"Value":14.9803}
{"Timestamp":1672768259,"Value":14.9882}
{"Timestamp":1672768289,"Value":14.9646}
{"Timestamp":1672768318,"Value":14.9685}
{"Timestamp":1672768348,"Value":14.9843}
{"Timestamp":1672768378,"Value":14.9843}
{"Timestamp":1672768409,"Value":14.9629}
{"Timestamp":1672768439,"Value":14.9528}
{"Timestamp":1672768468,"Value":14.9606}
{"Timestamp":1672768498,"Value":14.9606}
{"Timestamp":1672768529,"Value":14.9764}
{"Timestamp":1672768559,"Value":14.9882}
{"Timestamp":1672768589,"Value":15}
{"Timestamp":1672768619,"Value":14.9882}
{"Timestamp":1672768648,"Value":14.9764}
{"Timestamp":1672768678,"Value":14.9567}
{"Timestamp":1672768708,"Value":14.9646}
{"Timestamp":1672768739,"Value":14.9704}
{"Timestamp":1672768769,"Value":14.9882}
{"Timestamp":1672768798,"Value":14.9961}
{"Timestamp":1672768829,"Value":15}
{"Timestamp":1672768858,"Value":15}
{"Timestamp":1672768888,"Value":15}
{"Timestamp":1672768919,"Value":15.0073}
{"Timestamp":1672768949,"Value":15.0116}
{"Timestamp":1672768978,"Value":15.0116}
{"Timestamp":1672769008,"Value":15.031}
{"Timestamp":1672769038,"Value":15.0233}
{"Timestamp":1672769069,"Value":15.0474}
{"Timestamp":1672769099,"Value":15.0388}
{"Timestamp":1672769129,"Value":15.0349}
{"Timestamp":1672769159,"Value":15.0504}
{"Timestamp":1672769189,"Value":15.062}
{"Timestamp":1672769219,"Value":15.0543}
{"Timestamp":1672769248,"Value":15.0581}
{"Timestamp":1672769278,"Value":15.062}
{"Timestamp":1672769309,"Value":15.0547}
{"Timestamp":1672769339,"Value":15.0581}
{"Timestamp":1672769369,"Value":15.062}
{"Timestamp":1672769398,"Value":15.0543}
{"Timestamp":1672769429,"Value":15.0581}
{"Timestamp":1672769459,"Value":15.062}
{"Timestamp":1672769489,"Value":15.062}
{"Timestamp":1672769519,"Value":15.0581}
{"Timestamp":1672769548,"Value":15.0581}
{"Timestamp":1672769579,"Value":15.062}
{"Timestamp":1672769609,"Value":15.0426}
{"Timestamp":1672769639,"Value":15.062}
{"Timestamp":1672769668,"Value":15.0543}
{"Timestamp":1672769698,"Value":15.0581}
{"Timestamp":1672769729,"Value":15.0543}
{"Timestamp":1672769759,"Value":15.0349}
{"Timestamp":1672769789,"Value":15.0426}
{"Timestamp":1672769818,"Value":15.0194}
{"Timestamp":1672769848,"Value":15.031}
{"Timestamp":1672769878,"Value":15.0349}
{"Timestamp":1672769909,"Value":15.0146}
{"Timestamp":1672769939,"Value":15.0388}
{"Timestamp":1672769969,"Value":15.0465}
{"Timestamp":1672769998,"Value":15.0388}
{"Timestamp":1672770029,"Value":15.0388}
{"Timestamp":1672770059,"Value":15.0155}
{"Timestamp":1672770089,"Value":15.0388}
{"Timestamp":1672770118,"Value":15.0349}
{"Timestamp":1672770148,"Value":15.031}
{"Timestamp":1672770178,"Value":15.0194}
{"Timestamp":1672770209,"Value":15.0182}
{"Timestamp":1672770239,"Value":14.9921}
{"Timestamp":1672770268,"Value":15.0116}
{"Timestamp":1672770298,"Value":15.0233}
{"Timestamp":1672770329,"Value":15.0388}
{"Timestamp":1672770359,"Value":15.0194}
{"Timestamp":1672770389,"Value":15.0194}
{"Timestamp":1672770418,"Value":15.0155}
{"Timestamp":1672770448,"Value":15.0232}
{"Timestamp":1672770479,"Value":15.0109}
{"Timestamp":1672770509,"Value":15.0039}
{"Timestamp":1672770538,"Value":15.0039}
{"Timestamp":1672770568,"Value":15.0078}
{"Timestamp":1672770598,"Value":15.0039}
{"Timestamp":1672770628,"Value":14.9961}
{"Timestamp":1672770659,"Value":15}
{"Timestamp":1672770689,"Value":15.0078}
{"Timestamp":1672770718,"Value":15}
{"Timestamp":1672770748,"Value":15.0116}
{"Timestamp":1672770779,"Value":15.0146}
{"Timestamp":1672770809,"Value":15.0194}
{"Timestamp":1672770839,"Value":15}
{"Timestamp":1672770869,"Value":15}
{"Timestamp":1672770898,"Value":15}
{"Timestamp":1672770929,"Value":14.9882}
{"Timestamp":1672770959,"Value":15}
{"Timestamp":1672770989,"Value":14.9921}
{"Timestamp":1672771018,"Value":14.9921}
{"Timestamp":1672771048,"Value":14.9999}
{"Timestamp":1672771078,"Value":14.9882}
{"Timestamp":1672771109,"Value":14.9592}
{"Timestamp":1672771139,"Value":14.9567}
{"Timestamp":1672771168,"Value":14.9567}
{"Timestamp":1672771198,"Value":14.9409}
{"Timestamp":1672771228,"Value":14.9293}
{"Timestamp":1672771259,"Value":14.9331}
{"Timestamp":1672771288,"Value":14.937}
{"Timestamp":1672771318,"Value":14.9409}
{"Timestamp":1672771349,"Value":14.9407}
{"Timestamp":1672771379,"Value":14.9409}
{"Timestamp":1672771409,"Value":14.937}
{"Timestamp":1672771438,"Value":14.9409}
{"Timestamp":1672771468,"Value":14.9409}
{"Timestamp":1672771498,"Value":14.937}
{"Timestamp":1672771529,"Value":14.937}
{"Timestamp":1672771559,"Value":14.9489}
{"Timestamp":1672771589,"Value":14.937}
{"Timestamp":1672771618,"Value":14.9293}
{"Timestamp":1672771649,"Value":14.937}
{"Timestamp":1672771679,"Value":14.9488}
{"Timestamp":1672771709,"Value":14.937}
{"Timestamp":1672771738,"Value":14.937}
{"Timestamp":1672771768,"Value":14.937}
{"Timestamp":1672771799,"Value":14.937}
{"Timestamp":1672771828,"Value":14.8956}
{"Timestamp":1672771858,"Value":14.906}
{"Timestamp":1672771888,"Value":14.937}
{"Timestamp":1672771919,"Value":14.9407}
{"Timestamp":1672771949,"Value":14.937}
{"Timestamp":1672771979,"Value":14.9488}
{"Timestamp":1672772008,"Value":14.937}
{"Timestamp":1672772038,"Value":14.9606}
{"Timestamp":1672772068,"Value":14.9843}
{"Timestamp":1672772099,"Value":14.9741}
{"Timestamp":1672772128,"Value":14.979}
{"Timestamp":1672772159,"Value":14.9646}
{"Timestamp":1672772188,"Value":14.9567}
{"Timestamp":1672772218,"Value":14.9724}
{"Timestamp":1672772249,"Value":14.9815}
{"Timestamp":1672772279,"Value":14.9843}
{"Timestamp":1672772309,"Value":14.9882}
{"Timestamp":1672772338,"Value":14.9371}
{"Timestamp":1672772368,"Value":14.9254}
{"Timestamp":1672772399,"Value":14.9889}
{"Timestamp":1672772428,"Value":14.9832}
{"Timestamp":1672772459,"Value":14.9803}
{"Timestamp":1672772488,"Value":14.9724}
{"Timestamp":1672772518,"Value":14.9803}
{"Timestamp":1672772549,"Value":14.9963}
{"Timestamp":1672772579,"Value":15.0039}
{"Timestamp":1672772609,"Value":14.9961}
{"Timestamp":1672772638,"Value":15}
{"Timestamp":1672772668,"Value":15}
{"Timestamp":1672772699,"Value":15}
{"Timestamp":1672772728,"Value":14.9916}
{"Timestamp":1672772758,"Value":14.9961}
{"Timestamp":1672772788,"Value":15.0039}
{"Timestamp":1672772818,"Value":15}
{"Timestamp":1672772849,"Value":14.9999}
{"Timestamp":1672772879,"Value":15}
{"Timestamp":1672772908,"Value":14.9882}
{"Timestamp":1672772938,"Value":15.0116}
{"Timestamp":1672772969,"Value":15.0146}
{"Timestamp":1672772999,"Value":15.0349}
{"Timestamp":1672773029,"Value":15.0271}
{"Timestamp":1672773058,"Value":15.0331}
{"Timestamp":1672773088,"Value":15.0116}
{"Timestamp":1672773119,"Value":15.0109}
{"Timestamp":1672773149,"Value":15.0116}
{"Timestamp":1672773179,"Value":15}
{"Timestamp":1672773208,"Value":15.0039}
{"Timestamp":1672773238,"Value":15.0077}
{"Timestamp":1672773269,"Value":15}
{"Timestamp":1672773299,"Value":15.0039}
{"Timestamp":1672773328,"Value":15}
{"Timestamp":1672773358,"Value":15}
{"Timestamp":1672773360,"Value":15}
{"Timestamp":1672773508,"Value":14.9686}
{"Timestamp":1672773539,"Value":15.0036}
{"Timestamp":1672773569,"Value":15.0116}
{"Timestamp":1672773599,"Value":15.0116}
{"Timestamp":1672773629,"Value":15.0116}
{"Timestamp":1672773659,"Value":15.0039}
{"Timestamp":1672773689,"Value":15}
{"Timestamp":1672773718,"Value":15.0039}
{"Timestamp":1672773748,"Value":15}
{"Timestamp":1672773779,"Value":14.9962}
{"Timestamp":1672773809,"Value":15}
{"Timestamp":1672773838,"Value":15.0077}
{"Timestamp":1672773868,"Value":15.0039}
{"Timestamp":1672773899,"Value":15.0036}
{"Timestamp":1672773928,"Value":15}
{"Timestamp":1672773958,"Value":15.0039}
{"Timestamp":1672773988,"Value":15}
{"Timestamp":1672774019,"Value":14.9963}
{"Timestamp":1672774049,"Value":15.0039}
{"Timestamp":1672774079,"Value":15.0078}
{"Timestamp":1672774108,"Value":15}
{"Timestamp":1672774138,"Value":15.0077}
{"Timestamp":1672774168,"Value":15.0038}
{"Timestamp":1672774199,"Value":15.0036}
{"Timestamp":1672774228,"Value":15}
{"Timestamp":1672774259,"Value":14.9999}
{"Timestamp":1672774288,"Value":15.0039}
{"Timestamp":1672774318,"Value":15.0233}
{"Timestamp":1672774348,"Value":15.0039}
{"Timestamp":1672774379,"Value":15.0073}
{"Timestamp":1672774409,"Value":15}
{"Timestamp":1672774438,"Value":15}
{"Timestamp":1672774468,"Value":15.0116}
{"Timestamp":1672774499,"Value":15.0401}
{"Timestamp":1672774528,"Value":15.0331}
{"Timestamp":1672774559,"Value":15.031}
{"Timestamp":1672774588,"Value":15.0233}
{"Timestamp":1672774618,"Value":15.0233}
{"Timestamp":1672774649,"Value":15.0182}
{"Timestamp":1672774679,"Value":15.0155}
{"Timestamp":1672774709,"Value":15.0116}
{"Timestamp":1672774738,"Value":15.0388}
{"Timestamp":1672774768,"Value":15.0271}
{"Timestamp":1672774799,"Value":15.0146}
{"Timestamp":1672774828,"Value":15.0041}
{"Timestamp":1672774859,"Value":15.0233}
{"Timestamp":1672774888,"Value":15.0581}
{"Timestamp":1672774918,"Value":15.0581}
{"Timestamp":1672774949,"Value":15.0474}
{"Timestamp":1672774979,"Value":15.0426}
{"Timestamp":1672775008,"Value":15.0426}
{"Timestamp":1672775038,"Value":15.0194}
{"Timestamp":1672775069,"Value":15.0292}
{"Timestamp":1672775099,"Value":15.0581}
{"Timestamp":1672775128,"Value":15.0579}
{"Timestamp":1672775158,"Value":15.0581}
{"Timestamp":1672775188,"Value":15.0581}
{"Timestamp":1672775218,"Value":15.0582}
{"Timestamp":1672775249,"Value":15.0547}
{"Timestamp":1672775279,"Value":15.0659}
{"Timestamp":1672775309,"Value":15.0659}
{"Timestamp":1672775339,"Value":15.062}
{"Timestamp":1672775368,"Value":15.062}
{"Timestamp":1672775398,"Value":15.062}
{"Timestamp":1672775429,"Value":15.0659}
{"Timestamp":1672775459,"Value":15.0659}
{"Timestamp":1672775489,"Value":15.062}
{"Timestamp":1672775518,"Value":15.0699}
{"Timestamp":1672775548,"Value":15.0659}
{"Timestamp":1672775579,"Value":15.0694}
{"Timestamp":1672775609,"Value":15.0738}
{"Timestamp":1672775638,"Value":15.0659}
{"Timestamp":1672775668,"Value":15.0659}
{"Timestamp":1672775699,"Value":15.0694}
{"Timestamp":1672775728,"Value":15.0788}
{"Timestamp":1672775759,"Value":15.062}
{"Timestamp":1672775788,"Value":15.0778}
{"Timestamp":1672775818,"Value":15.0659}
{"Timestamp":1672775849,"Value":15.0805}
{"Timestamp":1672775879,"Value":15.0974}
{"Timestamp":1672775909,"Value":15.0817}
{"Timestamp":1672775938,"Value":15.1132}
{"Timestamp":1672775968,"Value":15.0935}
{"Timestamp":1672775999,"Value":15.0991}
{"Timestamp":1672776028,"Value":15.1124}
{"Timestamp":1672776059,"Value":15.1014}
{"Timestamp":1672776089,"Value":15.1132}
{"Timestamp":1672776118,"Value":15.125}
{"Timestamp":1672776148,"Value":15.1211}
{"Timestamp":1672776179,"Value":15.1213}
{"Timestamp":1672776209,"Value":15.125}
{"Timestamp":1672776238,"Value":15.125}
{"Timestamp":1672776268,"Value":15.1211}
{"Timestamp":1672776298,"Value":15.1093}
{"Timestamp":1672776329,"Value":15.0659}
{"Timestamp":1672776359,"Value":15.0778}
{"Timestamp":1672776388,"Value":15.1093}
{"Timestamp":1672776418,"Value":15.1171}
{"Timestamp":1672776448,"Value":15.1171}
{"Timestamp":1672776478,"Value":15.125}
{"Timestamp":1672776509,"Value":15.1286}
{"Timestamp":1672776539,"Value":15.156}
{"Timestamp":1672776568,"Value":15.1483}
{"Timestamp":1672776598,"Value":15.1521}
{"Timestamp":1672776629,"Value":15.1638}
{"Timestamp":1672776659,"Value":15.1483}
{"Timestamp":1672776688,"Value":15.1521}
{"Timestamp":1672776718,"Value":15.1521}
{"Timestamp":1672776748,"Value":15.1599}
{"Timestamp":1672776779,"Value":15.1651}
{"Timestamp":1672776809,"Value":15.1599}
{"Timestamp":1672776839,"Value":15.156}
{"Timestamp":1672776868,"Value":15.1638}
{"Timestamp":1672776898,"Value":15.156}
{"Timestamp":1672776929,"Value":15.1638}
{"Timestamp":1672776958,"Value":15.1539}
{"Timestamp":1672776989,"Value":15.1688}
{"Timestamp":1672777019,"Value":15.1676}
{"Timestamp":1672777048,"Value":15.1831}
{"Timestamp":1672777078,"Value":15.1793}
{"Timestamp":1672777108,"Value":15.1715}
{"Timestamp":1672777139,"Value":15.1651}
{"Timestamp":1672777169,"Value":15.1831}
{"Timestamp":1672777198,"Value":15.1754}
{"Timestamp":1672777229,"Value":15.1599}
{"Timestamp":1672777259,"Value":15.1754}
{"Timestamp":1672777289,"Value":15.1715}
{"Timestamp":1672777318,"Value":15.1676}
{"Timestamp":1672777348,"Value":15.1754}
{"Timestamp":1672777379,"Value":15.1797}
{"Timestamp":1672777409,"Value":15.1871}
{"Timestamp":1672777439,"Value":15.1793}
{"Timestamp":1672777468,"Value":15.1831}
{"Timestamp":1672777498,"Value":15.1831}
{"Timestamp":1672777529,"Value":15.187}
{"Timestamp":1672777559,"Value":15.1793}
{"Timestamp":1672777588,"Value":15.187}
{"Timestamp":1672777618,"Value":15.1521}
{"Timestamp":1672777648,"Value":15.1793}
{"Timestamp":1672777679,"Value":15.1761}
{"Timestamp":1672777709,"Value":15.1831}
{"Timestamp":1672777739,"Value":15.187}
{"Timestamp":1672777768,"Value":15.187}
{"Timestamp":1672777798,"Value":15.187}
{"Timestamp":1672777829,"Value":15.187}
{"Timestamp":1672777859,"Value":15.187}
{"Timestamp":1672777889,"Value":15.1909}
{"Timestamp":1672777918,"Value":15.1949}
{"Timestamp":1672777948,"Value":15.1949}
{"Timestamp":1672777979,"Value":15.1761}
{"Timestamp":1672778009,"Value":15.187}
{"Timestamp":1672778039,"Value":15.1831}
{"Timestamp":1672778068,"Value":15.1831}
{"Timestamp":1672778098,"Value":15.1909}
{"Timestamp":1672778129,"Value":15.187}
{"Timestamp":1672778159,"Value":15.187}
{"Timestamp":1672778189,"Value":15.1831}
{"Timestamp":1672778218,"Value":15.187}
{"Timestamp":1672778248,"Value":15.1949}
{"Timestamp":1672778279,"Value":15.1907}
{"Timestamp":1672778309,"Value":15.1909}
{"Timestamp":1672778338,"Value":15.1909}
{"Timestamp":1672778369,"Value":15.1944}
{"Timestamp":1672778399,"Value":15.187}
{"Timestamp":1672778428,"Value":15.2038}
{"Timestamp":1672778458,"Value":15.2067}
{"Timestamp":1672778488,"Value":15.1909}
{"Timestamp":1672778518,"Value":15.1794}
{"Timestamp":1672778548,"Value":15.187}
{"Timestamp":1672778579,"Value":15.187}
{"Timestamp":1672778609,"Value":15.1831}
{"Timestamp":1672778638,"Value":15.187}
{"Timestamp":1672778668,"Value":15.1988}
{"Timestamp":1672778698,"Value":15.1949}
{"Timestamp":1672778728,"Value":15.1949}
{"Timestamp":1672778759,"Value":15.1988}
{"Timestamp":1672778789,"Value":15.1909}
{"Timestamp":1672778818,"Value":15.187}
{"Timestamp":1672778848,"Value":15.1909}
{"Timestamp":1672778879,"Value":15.1981}
{"Timestamp":1672778909,"Value":15.2106}
{"Timestamp":1672778939,"Value":15.2028}
{"Timestamp":1672778968,"Value":15.2028}
{"Timestamp":1672778998,"Value":15.2028}
{"Timestamp":1672779028,"Value":15.2264}
{"Timestamp":1672779059,"Value":15.2382}
{"Timestamp":1672779088,"Value":15.2382}
{"Timestamp":1672779118,"Value":15.2067}
{"Timestamp":1672779148,"Value":15.2106}
{"Timestamp":1672779179,"Value":15.2463}
{"Timestamp":1672779209,"Value":15.2264}
{"Timestamp":1672779239,"Value":15.2342}
{"Timestamp":1672779268,"Value":15.2382}
{"Timestamp":1672779298,"Value":15.2461}
{"Timestamp":1672779329,"Value":15.2343}
{"Timestamp":1672779359,"Value":15.2421}
{"Timestamp":1672779388,"Value":15.2461}
{"Timestamp":1672779418,"Value":15.2382}
{"Timestamp":1672779449,"Value":15.2092}
{"Timestamp":1672779479,"Value":15.2421}
{"Timestamp":1672779509,"Value":15.2461}
{"Timestamp":1672779538,"Value":15.25}
{"Timestamp":1672779568,"Value":15.2421}
{"Timestamp":1672779599,"Value":15.2463}
{"Timestamp":1672779628,"Value":15.2332}
{"Timestamp":1672779659,"Value":15.2421}
{"Timestamp":1672779689,"Value":15.25}
{"Timestamp":1672779718,"Value":15.2382}
{"Timestamp":1672779748,"Value":15.25}
{"Timestamp":1672779779,"Value":15.2463}
{"Timestamp":1672779809,"Value":15.25}
{"Timestamp":1672779839,"Value":15.2461}
{"Timestamp":1672779868,"Value":15.2343}
{"Timestamp":1672779898,"Value":15.1988}
{"Timestamp":1672779929,"Value":15.2264}
{"Timestamp":1672779959,"Value":15.2028}
{"Timestamp":1672779989,"Value":15.2106}
{"Timestamp":1672780018,"Value":15.2185}
{"Timestamp":1672780048,"Value":15.2185}
{"Timestamp":1672780079,"Value":15.2315}
{"Timestamp":1672780109,"Value":15.2185}
{"Timestamp":1672780139,"Value":15.2303}
{"Timestamp":1672780168,"Value":15.2343}
{"Timestamp":1672780198,"Value":15.2264}
{"Timestamp":1672780229,"Value":15.2343}
{"Timestamp":1672780259,"Value":15.2224}
{"Timestamp":1672780288,"Value":15.2264}
{"Timestamp":1672780318,"Value":15.2185}
{"Timestamp":1672780349,"Value":15.2092}
{"Timestamp":1672780379,"Value":15.1949}
{"Timestamp":1672780409,"Value":15.1988}
{"Timestamp":1672780438,"Value":15.1949}
{"Timestamp":1672780468,"Value":15.1949}
{"Timestamp":1672780498,"Value":15.1909}
{"Timestamp":1672780529,"Value":15.2028}
{"Timestamp":1672780558,"Value":15.2038}
{"Timestamp":1672780589,"Value":15.1981}
{"Timestamp":1672780619,"Value":15.2067}
{"Timestamp":1672780648,"Value":15.1949}
{"Timestamp":1672780678,"Value":15.1949}
{"Timestamp":1672780709,"Value":15.1981}
{"Timestamp":1672780739,"Value":15.1909}
{"Timestamp":1672780768,"Value":15.2264}
{"Timestamp":1672780798,"Value":15.2224}
{"Timestamp":1672780829,"Value":15.1909}
{"Timestamp":1672780859,"Value":15.1988}
{"Timestamp":1672780888,"Value":15.1949}
{"Timestamp":1672780918,"Value":15.1949}
{"Timestamp":1672780948,"Value":15.2067}
{"Timestamp":1672780979,"Value":15.2019}
{"Timestamp":1672781009,"Value":15.2028}
{"Timestamp":1672781038,"Value":15.2224}
{"Timestamp":1672781068,"Value":15.2461}
{"Timestamp":1672781099,"Value":15.2389}
{"Timestamp":1672781128,"Value":15.229}
{"Timestamp":1672781158,"Value":15.2343}
{"Timestamp":1672781188,"Value":15.2185}
{"Timestamp":1672781218,"Value":15.2382}
{"Timestamp":1672781249,"Value":15.2426}
{"Timestamp":1672781279,"Value":15.25}
{"Timestamp":1672781308,"Value":15.2461}
{"Timestamp":1672781338,"Value":15.2421}
{"Timestamp":1672781368,"Value":15.25}
{"Timestamp":1672781399,"Value":15.2426}
{"Timestamp":1672781428,"Value":15.25}
{"Timestamp":1672781459,"Value":15.2264}
{"Timestamp":1672781488,"Value":15.2303}
{"Timestamp":1672781518,"Value":15.2421}
{"Timestamp":1672781548,"Value":15.2343}
{"Timestamp":1672781579,"Value":15.2241}
{"Timestamp":1672781609,"Value":15.2382}
{"Timestamp":1672781639,"Value":15.2382}
{"Timestamp":1672781668,"Value":15.2343}
{"Timestamp":1672781698,"Value":15.2461}
{"Timestamp":1672781728,"Value":15.2461}
{"Timestamp":1672781759,"Value":15.2461}
{"Timestamp":1672781788,"Value":15.2461}
{"Timestamp":1672781818,"Value":15.25}
{"Timestamp":1672781849,"Value":15.25}
{"Timestamp":1672781879,"Value":15.25}
{"Timestamp":1672781909,"Value":15.2461}
{"Timestamp":1672781938,"Value":15.2382}
{"Timestamp":1672781968,"Value":15.2343}
{"Timestamp":1672781999,"Value":15.2389}
{"Timestamp":1672782028,"Value":15.2374}
{"Timestamp":1672782058,"Value":15.2224}
{"Timestamp":1672782088,"Value":15.2421}
{"Timestamp":1672782119,"Value":15.2389}
{"Timestamp":1672782149,"Value":15.2343}
{"Timestamp":1672782179,"Value":15.2461}
{"Timestamp":1672782208,"Value":15.2461}
{"Timestamp":1672782238,"Value":15.2461}
{"Timestamp":1672782269,"Value":15.2536}
{"Timestamp":1672782299,"Value":15.25}
{"Timestamp":1672782328,"Value":15.25}
{"Timestamp":1672782359,"Value":15.2421}
{"Timestamp":1672782388,"Value":15.2539}
{"Timestamp":1672782419,"Value":15.25}
{"Timestamp":1672782449,"Value":15.2421}
{"Timestamp":1672782479,"Value":15.2382}
{"Timestamp":1672782508,"Value":15.2421}
{"Timestamp":1672782538,"Value":15.2382}
{"Timestamp":1672782568,"Value":15.2461}
{"Timestamp":1672782599,"Value":15.2389}
{"Timestamp":1672782628,"Value":15.229}
{"Timestamp":1672782659,"Value":15.2461}
{"Timestamp":1672782688,"Value":15.25}
{"Timestamp":1672782718,"Value":15.25}
{"Timestamp":1672782749,"Value":15.2315}
{"Timestamp":1672782779,"Value":15.2068}
{"Timestamp":1672782808,"Value":15.2264}
{"Timestamp":1672782838,"Value":15.246}
{"Timestamp":1672782869,"Value":15.2278}
{"Timestamp":1672782899,"Value":15.2343}
{"Timestamp":1672782928,"Value":15.2374}
{"Timestamp":1672782958,"Value":15.2303}
{"Timestamp":1672782988,"Value":15.2343}
{"Timestamp":1672783019,"Value":15.2204}
{"Timestamp":1672783049,"Value":15.2185}
{"Timestamp":1672783079,"Value":15.2028}
{"Timestamp":1672783108,"Value":15.1949}
{"Timestamp":1672783138,"Value":15.2067}
{"Timestamp":1672783168,"Value":15.2185}
{"Timestamp":1672783199,"Value":15.2018}
{"Timestamp":1672783228,"Value":15.208}
{"Timestamp":1672783259,"Value":15.1949}
{"Timestamp":1672783289,"Value":15.1949}
{"Timestamp":1672783318,"Value":15.1949}
{"Timestamp":1672783348,"Value":15.187}
{"Timestamp":1672783379,"Value":15.187}
{"Timestamp":1672783409,"Value":15.1754}
{"Timestamp":1672783439,"Value":15.187}
{"Timestamp":1672783468,"Value":15.187}
{"Timestamp":1672783498,"Value":15.187}
{"Timestamp":1672783528,"Value":15.1831}
{"Timestamp":1672783559,"Value":15.1988}
{"Timestamp":1672783588,"Value":15.187}
{"Timestamp":1672783618,"Value":15.2067}
{"Timestamp":1672783648,"Value":15.1988}
{"Timestamp":1672783679,"Value":15.2055}
{"Timestamp":1672783709,"Value":15.2224}
{"Timestamp":1672783739,"Value":15.2028}
{"Timestamp":1672783769,"Value":15.2185}
{"Timestamp":1672783798,"Value":15.2146}
{"Timestamp":1672783829,"Value":15.2146}
{"Timestamp":1672783859,"Value":15.2343}
{"Timestamp":1672783889,"Value":15.2303}
{"Timestamp":1672783918,"Value":15.2146}
{"Timestamp":1672783948,"Value":15.2185}
{"Timestamp":1672783979,"Value":15.1907}
{"Timestamp":1672784009,"Value":15.2028}
{"Timestamp":1672784038,"Value":15.2028}
{"Timestamp":1672784068,"Value":15.1988}
{"Timestamp":1672784098,"Value":15.1949}
{"Timestamp":1672784129,"Value":15.2067}
{"Timestamp":1672784159,"Value":15.2224}
{"Timestamp":1672784189,"Value":15.2185}
{"Timestamp":1672784219,"Value":15.1405}
{"Timestamp":1672784248,"Value":15.1638}
{"Timestamp":1672784278,"Value":15.1949}
{"Timestamp":1672784309,"Value":15.187}
{"Timestamp":1672784339,"Value":15.1831}
{"Timestamp":1672784368,"Value":15.1909}
{"Timestamp":1672784398,"Value":15.187}
{"Timestamp":1672784428,"Value":15.187}
{"Timestamp":1672784459,"Value":15.1793}
{"Timestamp":1672784488,"Value":15.1793}
{"Timestamp":1672784518,"Value":15.187}
{"Timestamp":1672784548,"Value":15.1988}
{"Timestamp":1672784579,"Value":15.1907}
{"Timestamp":1672784609,"Value":15.1909}
{"Timestamp":1672784638,"Value":15.187}
{"Timestamp":1672784668,"Value":15.1909}
{"Timestamp":1672784698,"Value":15.187}
{"Timestamp":1672784728,"Value":15.187}
{"Timestamp":1672784759,"Value":15.187}
{"Timestamp":1672784788,"Value":15.187}
{"Timestamp":1672784818,"Value":15.187}
{"Timestamp":1672784848,"Value":15.1715}
{"Timestamp":1672784878,"Value":15.1638}
{"Timestamp":1672784909,"Value":15.187}
{"Timestamp":1672784939,"Value":15.1754}
{"Timestamp":1672784968,"Value":15.1793}
{"Timestamp":1672784998,"Value":15.1598}
{"Timestamp":1672785029,"Value":15.1053}
{"Timestamp":1672785058,"Value":15.1331}
{"Timestamp":1672785088,"Value":15.1715}
{"Timestamp":1672785119,"Value":15.187}
{"Timestamp":1672785149,"Value":15.1793}
{"Timestamp":1672785178,"Value":15.1482}
{"Timestamp":1672785208,"Value":15.1831}
{"Timestamp":1672785238,"Value":15.1793}
{"Timestamp":1672785269,"Value":15.1615}
{"Timestamp":1672785299,"Value":15.1676}
{"Timestamp":1672785329,"Value":15.1793}
{"Timestamp":1672785358,"Value":15.1746}
{"Timestamp":1672785388,"Value":15.1754}
{"Timestamp":1672785419,"Value":15.1688}
{"Timestamp":1672785449,"Value":15.156}
{"Timestamp":1672785478,"Value":15.1599}
{"Timestamp":1672785508,"Value":15.1521}
{"Timestamp":1672785539,"Value":15.1396}
{"Timestamp":1672785569,"Value":15.156}
{"Timestamp":1672785599,"Value":15.1521}
{"Timestamp":1672785629,"Value":15.1366}
{"Timestamp":1672785658,"Value":15.1622}
{"Timestamp":1672785689,"Value":15.1834}
{"Timestamp":1672785719,"Value":15.1793}
{"Timestamp":1672785748,"Value":15.1793}
{"Timestamp":1672785778,"Value":15.1521}
{"Timestamp":1672785809,"Value":15.1761}
{"Timestamp":1672785839,"Value":15.1638}
{"Timestamp":1672785868,"Value":15.1521}
{"Timestamp":1672785898,"Value":15.1676}
{"Timestamp":1672785929,"Value":15.1793}
{"Timestamp":1672785958,"Value":15.1746}
{"Timestamp":1672785989,"Value":15.1761}
{"Timestamp":1672786019,"Value":15.1715}
{"Timestamp":1672786048,"Value":15.1599}
{"Timestamp":1672786078,"Value":15.1715}
{"Timestamp":1672786109,"Value":15.1761}
{"Timestamp":1672786139,"Value":15.1715}
{"Timestamp":1672786169,"Value":15.1754}
{"Timestamp":1672786198,"Value":15.1793}
{"Timestamp":1672786229,"Value":15.1793}
{"Timestamp":1672786259,"Value":15.1831}
{"Timestamp":1672786289,"Value":15.156}
{"Timestamp":1672786318,"Value":15.1405}
{"Timestamp":1672786348,"Value":15.1405}
{"Timestamp":1672786379,"Value":15.1542}
{"Timestamp":1672786409,"Value":15.1444}
{"Timestamp":1672786438,"Value":15.1676}
{"Timestamp":1672786468,"Value":15.1676}
{"Timestamp":1672786498,"Value":15.1366}
{"Timestamp":1672786528,"Value":15.1638}
{"Timestamp":1672786559,"Value":15.1831}
{"Timestamp":1672786588,"Value":15.1638}
{"Timestamp":1672786618,"Value":15.156}
{"Timestamp":1672786648,"Value":15.1521}
{"Timestamp":1672786679,"Value":15.1396}
{"Timestamp":1672786709,"Value":15.1638}
{"Timestamp":1672786739,"Value":15.156}
{"Timestamp":1672786769,"Value":15.1444}
{"Timestamp":1672786798,"Value":15.1638}
{"Timestamp":1672786829,"Value":15.1366}
{"Timestamp":1672786858,"Value":15.1622}
{"Timestamp":1672786888,"Value":15.1405}
{"Timestamp":1672786919,"Value":15.1505}
{"Timestamp":1672786949,"Value":15.1483}
{"Timestamp":1672786978,"Value":15.1366}
{"Timestamp":1672787008,"Value":15.1327}
{"Timestamp":1672787039,"Value":15.1359}
{"Timestamp":1672787069,"Value":15.1366}
{"Timestamp":1672787099,"Value":15.1366}
{"Timestamp":1672787129,"Value":15.1328}
{"Timestamp":1672787158,"Value":15.1333}
{"Timestamp":1672787189,"Value":15.1323}
{"Timestamp":1672787219,"Value":15.1327}
{"Timestamp":1672787249,"Value":15.1211}
{"Timestamp":1672787278,"Value":15.0738}
{"Timestamp":1672787308,"Value":15.1405}
{"Timestamp":1672787338,"Value":15.125}
{"Timestamp":1672787369,"Value":15.1286}
{"Timestamp":1672787399,"Value":15.1405}
{"Timestamp":1672787428,"Value":15.125}
{"Timestamp":1672787458,"Value":15.1327}
{"Timestamp":1672787488,"Value":15.125}
{"Timestamp":1672787519,"Value":15.1286}
{"Timestamp":1672787549,"Value":15.156}
{"Timestamp":1672787579,"Value":15.156}
{"Timestamp":1672787608,"Value":15.1327}
{"Timestamp":1672787638,"Value":15.1289}
{"Timestamp":1672787668,"Value":15.1483}
{"Timestamp":1672787699,"Value":15.1286}
{"Timestamp":1672787728,"Value":15.125}
{"Timestamp":1672787759,"Value":15.1289}
{"Timestamp":1672787788,"Value":15.125}
{"Timestamp":1672787818,"Value":15.125}
{"Timestamp":1672787849,"Value":15.1396}
{"Timestamp":1672787879,"Value":15.1405}
{"Timestamp":1672787909,"Value":15.1289}
{"Timestamp":1672787938,"Value":15.1405}
{"Timestamp":1672787968,"Value":15.1521}
{"Timestamp":1672787999,"Value":15.1359}
{"Timestamp":1672788028,"Value":15.1415}
{"Timestamp":1672788058,"Value":15.1289}
{"Timestamp":1672788088,"Value":15.1289}
{"Timestamp":1672788118,"Value":15.125}
{"Timestamp":1672788148,"Value":15.1211}
{"Timestamp":1672788179,"Value":15.125}
{"Timestamp":1672788209,"Value":15.1328}
{"Timestamp":1672788238,"Value":15.1405}
{"Timestamp":1672788268,"Value":15.1405}
{"Timestamp":1672788299,"Value":15.1505}
{"Timestamp":1672788328,"Value":15.1333}
{"Timestamp":1672788359,"Value":15.1483}
{"Timestamp":1672788388,"Value":15.1327}
{"Timestamp":1672788419,"Value":15.1286}
{"Timestamp":1672788449,"Value":15.1288}
{"Timestamp":1672788479,"Value":15.1405}
{"Timestamp":1672788508,"Value":15.125}
{"Timestamp":1672788538,"Value":15.125}
{"Timestamp":1672788569,"Value":15.125}
{"Timestamp":1672788599,"Value":15.1053}
{"Timestamp":1672788628,"Value":15.1082}
{"Timestamp":1672788659,"Value":15.125}
{"Timestamp":1672788689,"Value":15.0817}
{"Timestamp":1672788718,"Value":15.1171}
{"Timestamp":1672788748,"Value":15.125}
{"Timestamp":1672788779,"Value":15.125}
{"Timestamp":1672788809,"Value":15.1211}
{"Timestamp":1672788838,"Value":15.125}
{"Timestamp":1672788868,"Value":15.1171}
{"Timestamp":1672788898,"Value":15.1289}
{"Timestamp":1672788928,"Value":15.1132}
{"Timestamp":1672788959,"Value":15.1132}
{"Timestamp":1672788988,"Value":15.1171}
{"Timestamp":1672789018,"Value":15.1171}
{"Timestamp":1672789048,"Value":15.1171}
{"Timestamp":1672789078,"Value":15.1171}
{"Timestamp":1672789109,"Value":15.1028}
{"Timestamp":1672789139,"Value":15.1211}
{"Timestamp":1672789168,"Value":15.1171}
{"Timestamp":1672789198,"Value":15.1093}
{"Timestamp":1672789229,"Value":15.0935}
{"Timestamp":1672789259,"Value":15.1093}
{"Timestamp":1672789289,"Value":15.0856}
{"Timestamp":1672789318,"Value":15.0935}
{"Timestamp":1672789348,"Value":15.0896}
{"Timestamp":1672789379,"Value":15.0991}
{"Timestamp":1672789409,"Value":15.0935}
{"Timestamp":1672789438,"Value":15.0974}
{"Timestamp":1672789468,"Value":15.1053}
{"Timestamp":1672789499,"Value":15.1213}
{"Timestamp":1672789528,"Value":15.1166}
{"Timestamp":1672789559,"Value":15.125}
{"Timestamp":1672789588,"Value":15.1327}
{"Timestamp":1672789618,"Value":15.1211}
{"Timestamp":1672789649,"Value":15.1213}
{"Timestamp":1672789679,"Value":15.125}
{"Timestamp":1672789708,"Value":15.1171}
{"Timestamp":1672789738,"Value":15.1132}
{"Timestamp":1672789769,"Value":15.125}
{"Timestamp":1672789799,"Value":15.1171}
{"Timestamp":1672789829,"Value":15.0778}
{"Timestamp":1672789858,"Value":15.1082}
{"Timestamp":1672789888,"Value":15.1132}
{"Timestamp":1672789919,"Value":15.1139}
{"Timestamp":1672789949,"Value":15.1132}
{"Timestamp":1672789978,"Value":15.1053}
{"Timestamp":1672790008,"Value":15.1132}
{"Timestamp":1672790039,"Value":15.1213}
{"Timestamp":1672790069,"Value":15.1211}
{"Timestamp":1672790098,"Value":15.125}
{"Timestamp":1672790129,"Value":15.0817}
{"Timestamp":1672790159,"Value":15.0778}
{"Timestamp":1672790189,"Value":15.0817}
{"Timestamp":1672790218,"Value":15.0699}
{"Timestamp":1672790248,"Value":15.0935}
{"Timestamp":1672790278,"Value":15.0896}
{"Timestamp":1672790309,"Value":15.0805}
{"Timestamp":1672790339,"Value":15.0778}
{"Timestamp":1672790369,"Value":15.062}
{"Timestamp":1672790398,"Value":15.0659}
{"Timestamp":1672790428,"Value":15.062}
{"Timestamp":1672790459,"Value":15.0817}
{"Timestamp":1672790489,"Value":15.0659}
{"Timestamp":1672790518,"Value":15.0659}
{"Timestamp":1672790548,"Value":15.062}
{"Timestamp":1672790578,"Value":15.0738}
{"Timestamp":1672790609,"Value":15.0805}
{"Timestamp":1672790639,"Value":15.0935}
{"Timestamp":1672790668,"Value":15.1053}
{"Timestamp":1672790698,"Value":15.0699}
{"Timestamp":1672790728,"Value":15.0659}
{"Timestamp":1672790759,"Value":15.0659}
{"Timestamp":1672790788,"Value":15.0699}
{"Timestamp":1672790818,"Value":15.0856}
{"Timestamp":1672790849,"Value":15.0694}
{"Timestamp":1672790879,"Value":15.0817}
{"Timestamp":1672790909,"Value":15.0935}
{"Timestamp":1672790938,"Value":15.0896}
{"Timestamp":1672790968,"Value":15.1014}
{"Timestamp":1672790998,"Value":15.1053}
{"Timestamp":1672791028,"Value":15.0817}
{"Timestamp":1672791059,"Value":15.0659}
{"Timestamp":1672791089,"Value":15.0659}
{"Timestamp":1672791118,"Value":15.0778}
{"Timestamp":1672791149,"Value":15.0731}
{"Timestamp":1672791179,"Value":15.062}
{"Timestamp":1672791209,"Value":15.0699}
{"Timestamp":1672791238,"Value":15.0659}
{"Timestamp":1672791268,"Value":15.0738}
{"Timestamp":1672791298,"Value":15.0659}
{"Timestamp":1672791329,"Value":15.062}
{"Timestamp":1672791359,"Value":15.0659}
{"Timestamp":1672791389,"Value":15.0659}
{"Timestamp":1672791418,"Value":15.062}
{"Timestamp":1672791448,"Value":15.062}
{"Timestamp":1672791479,"Value":15.0584}
{"Timestamp":1672791509,"Value":15.062}
{"Timestamp":1672791539,"Value":15.0699}
{"Timestamp":1672791568,"Value":15.0856}
{"Timestamp":1672791598,"Value":15.0974}
{"Timestamp":1672791629,"Value":15.0856}
{"Timestamp":1672791659,"Value":15.1014}
{"Timestamp":1672791689,"Value":15.125}
{"Timestamp":1672791719,"Value":15.1171}
{"Timestamp":1672791748,"Value":15.1092}
{"Timestamp":1672791778,"Value":15.1171}
{"Timestamp":1672791808,"Value":15.1289}
{"Timestamp":1672791839,"Value":15.1213}
{"Timestamp":1672791869,"Value":15.1289}
{"Timestamp":1672791898,"Value":15.1289}
{"Timestamp":1672791929,"Value":15.1211}
{"Timestamp":1672791959,"Value":15.1327}
{"Timestamp":1672791989,"Value":15.125}
{"Timestamp":1672792019,"Value":15.125}
{"Timestamp":1672792048,"Value":15.1328}
{"Timestamp":1672792078,"Value":15.1289}
{"Timestamp":1672792109,"Value":15.1286}
{"Timestamp":1672792139,"Value":15.1289}
{"Timestamp":1672792169,"Value":15.125}
{"Timestamp":1672792198,"Value":15.125}
{"Timestamp":1672792229,"Value":15.1132}
{"Timestamp":1672792259,"Value":15.1211}
{"Timestamp":1672792289,"Value":15.1211}
{"Timestamp":1672792319,"Value":15.1132}
{"Timestamp":1672792348,"Value":15.1053}
{"Timestamp":1672792378,"Value":15.1211}
{"Timestamp":1672792408,"Value":15.1053}
{"Timestamp":1672792439,"Value":15.1213}
{"Timestamp":1672792469,"Value":15.125}
{"Timestamp":1672792498,"Value":15.1132}
{"Timestamp":1672792529,"Value":15.1132}
{"Timestamp":1672792558,"Value":15.0998}
{"Timestamp":1672792589,"Value":15.0842}
{"Timestamp":1672792619,"Value":15.1014}
{"Timestamp":1672792648,"Value":15.1053}
{"Timestamp":1672792678,"Value":15.1053}
{"Timestamp":1672792708,"Value":15.0856}
{"Timestamp":1672792738,"Value":15.0935}
{"Timestamp":1672792769,"Value":15.0954}
{"Timestamp":1672792799,"Value":15.1014}
{"Timestamp":1672792828,"Value":15.0956}
{"Timestamp":1672792858,"Value":15.0738}
{"Timestamp":1672792888,"Value":15.0974}
{"Timestamp":1672792919,"Value":15.0954}
{"Timestamp":1672792949,"Value":15.0856}
{"Timestamp":1672792978,"Value":15.0699}
{"Timestamp":1672793008,"Value":15.0817}
{"Timestamp":1672793039,"Value":15.0694}
{"Timestamp":1672793069,"Value":15.062}
{"Timestamp":1672793099,"Value":15.0778}
{"Timestamp":1672793129,"Value":15.0738}
{"Timestamp":1672793158,"Value":15.0704}
{"Timestamp":1672793188,"Value":15.0817}
{"Timestamp":1672793219,"Value":15.0879}
{"Timestamp":1672793249,"Value":15.0581}
{"Timestamp":1672793278,"Value":15.062}
{"Timestamp":1672793308,"Value":15.0856}
{"Timestamp":1672793338,"Value":15.0974}
{"Timestamp":1672793369,"Value":15.0805}
{"Timestamp":1672793399,"Value":15.0935}
{"Timestamp":1672793428,"Value":15.0788}
{"Timestamp":1672793459,"Value":15.0817}
{"Timestamp":1672793488,"Value":15.062}
{"Timestamp":1672793519,"Value":15.0768}
{"Timestamp":1672793549,"Value":15.0738}
{"Timestamp":1672793579,"Value":15.0699}
{"Timestamp":1672793609,"Value":15.0778}
{"Timestamp":1672793638,"Value":15.062}
{"Timestamp":1672793668,"Value":15.0659}
{"Timestamp":1672793699,"Value":15.0584}
{"Timestamp":1672793728,"Value":15.0662}
{"Timestamp":1672793759,"Value":15.0581}
{"Timestamp":1672793788,"Value":15.0659}
{"Timestamp":1672793818,"Value":15.062}
{"Timestamp":1672793849,"Value":15.062}
{"Timestamp":1672793879,"Value":15.062}
{"Timestamp":1672793908,"Value":15.062}
{"Timestamp":1672793938,"Value":15.062}
{"Timestamp":1672793968,"Value":15.062}
{"Timestamp":1672793999,"Value":15.0657}
{"Timestamp":1672794028,"Value":15.062}
{"Timestamp":1672794059,"Value":15.062}
{"Timestamp":1672794089,"Value":15.0581}
{"Timestamp":1672794118,"Value":15.062}
{"Timestamp":1672794149,"Value":15.0547}
{"Timestamp":1672794179,"Value":15.0465}
{"Timestamp":1672794209,"Value":15.0465}
{"Timestamp":1672794238,"Value":15.0543}
{"Timestamp":1672794268,"Value":15.0581}
{"Timestamp":1672794299,"Value":15.0584}
{"Timestamp":1672794328,"Value":15.0579}
{"Timestamp":1672794359,"Value":15.0581}
{"Timestamp":1672794388,"Value":15.0581}
{"Timestamp":1672794418,"Value":15.062}
{"Timestamp":1672794449,"Value":15.029}
{"Timestamp":1672794479,"Value":15.0348}
{"Timestamp":1672794508,"Value":15.0426}
{"Timestamp":1672794538,"Value":15.0426}
{"Timestamp":1672794569,"Value":15.0547}
{"Timestamp":1672794599,"Value":15.0271}
{"Timestamp":1672794628,"Value":15.0331}
{"Timestamp":1672794658,"Value":15.0349}
{"Timestamp":1672794688,"Value":15.0271}
{"Timestamp":1672794719,"Value":15.0401}
{"Timestamp":1672794749,"Value":15.0194}
{"Timestamp":1672794779,"Value":15.0193}
{"Timestamp":1672794808,"Value":15.0388}
{"Timestamp":1672794838,"Value":15.0271}
{"Timestamp":1672794869,"Value":15.0401}
{"Timestamp":1672794899,"Value":15.0194}
{"Timestamp":1672794928,"Value":15.0164}
{"Timestamp":1672794959,"Value":15.0233}
{"Timestamp":1672794988,"Value":15.031}
{"Timestamp":1672795018,"Value":15.031}
{"Timestamp":1672795049,"Value":15.0292}
{"Timestamp":1672795079,"Value":15.0116}
{"Timestamp":1672795109,"Value":15.0271}
{"Timestamp":1672795139,"Value":15.0077}
{"Timestamp":1672795168,"Value":15.0155}
{"Timestamp":1672795198,"Value":15.0194}
{"Timestamp":1672795228,"Value":15.0349}
{"Timestamp":1672795259,"Value":15.0155}
{"Timestamp":1672795288,"Value":15.031}
{"Timestamp":1672795318,"Value":15.0116}
{"Timestamp":1672795349,"Value":15}
{"Timestamp":1672795379,"Value":15.0078}
{"Timestamp":1672795408,"Value":15.0116}
{"Timestamp":1672795438,"Value":15.0116}
{"Timestamp":1672795469,"Value":15}
{"Timestamp":1672795499,"Value":15.0039}
{"Timestamp":1672795528,"Value":15}
{"Timestamp":1672795558,"Value":15}
{"Timestamp":1672795588,"Value":15.0078}
{"Timestamp":1672795618,"Value":15.0116}
{"Timestamp":1672795649,"Value":15.0109}
{"Timestamp":1672795679,"Value":15.0155}
{"Timestamp":1672795708,"Value":15.0116}
{"Timestamp":1672795738,"Value":15.0078}
{"Timestamp":1672795768,"Value":15.0078}
{"Timestamp":1672795799,"Value":15.0146}
{"Timestamp":1672795828,"Value":15.0041}
{"Timestamp":1672795859,"Value":15.0039}
{"Timestamp":1672795889,"Value":15.031}
{"Timestamp":1672795918,"Value":15}
{"Timestamp":1672795949,"Value":15.0219}
{"Timestamp":1672795979,"Value":15.0078}
{"Timestamp":1672796009,"Value":15.0116}
{"Timestamp":1672796038,"Value":15.0039}
{"Timestamp":1672796068,"Value":15}
{"Timestamp":1672796098,"Value":15}
{"Timestamp":1672796129,"Value":15.0077}
{"Timestamp":1672796159,"Value":15}
{"Timestamp":1672796188,"Value":15.0039}
{"Timestamp":1672796218,"Value":15}
{"Timestamp":1672796248,"Value":14.9921}
{"Timestamp":1672796279,"Value":15}
{"Timestamp":1672796309,"Value":15}
{"Timestamp":1672796339,"Value":15.0039}
{"Timestamp":1672796368,"Value":15}
{"Timestamp":1672796398,"Value":15}
{"Timestamp":1672796429,"Value":14.996}
{"Timestamp":1672796459,"Value":15.0078}
{"Timestamp":1672796489,"Value":15.0039}
{"Timestamp":1672796518,"Value":15}
{"Timestamp":1672796548,"Value":15}
{"Timestamp":1672796579,"Value":15.0036}
{"Timestamp":1672796609,"Value":15}
{"Timestamp":1672796638,"Value":14.9999}
{"Timestamp":1672796668,"Value":14.9999}
{"Timestamp":1672796698,"Value":15.0039}
{"Timestamp":1672796729,"Value":14.9999}
{"Timestamp":1672796758,"Value":14.9958}
{"Timestamp":1672796789,"Value":14.9963}
{"Timestamp":1672796819,"Value":14.9882}
{"Timestamp":1672796848,"Value":14.9921}
{"Timestamp":1672796878,"Value":14.9921}
{"Timestamp":1672796908,"Value":14.9961}
{"Timestamp":1672796939,"Value":15}
{"Timestamp":1672796969,"Value":14.9961}
{"Timestamp":1672796998,"Value":14.9803}
{"Timestamp":1672797029,"Value":14.9961}
{"Timestamp":1672797059,"Value":14.9961}
{"Timestamp":1672797089,"Value":14.9999}
{"Timestamp":1672797119,"Value":14.9921}
{"Timestamp":1672797148,"Value":14.9961}
{"Timestamp":1672797178,"Value":15}
{"Timestamp":1672797209,"Value":14.9926}
{"Timestamp":1672797239,"Value":14.9961}
{"Timestamp":1672797269,"Value":14.9961}
{"Timestamp":1672797298,"Value":15}
{"Timestamp":1672797329,"Value":15}
{"Timestamp":1672797359,"Value":14.9961}
{"Timestamp":1672797389,"Value":14.9921}
{"Timestamp":1672797418,"Value":14.9921}
{"Timestamp":1672797448,"Value":14.9921}
{"Timestamp":1672797478,"Value":14.9961}
{"Timestamp":1672797509,"Value":14.9889}
{"Timestamp":1672797539,"Value":14.9882}
{"Timestamp":1672797569,"Value":14.9921}
{"Timestamp":1672797598,"Value":14.9843}
{"Timestamp":1672797629,"Value":14.9803}
{"Timestamp":1672797659,"Value":14.9921}
{"Timestamp":1672797689,"Value":14.9843}
{"Timestamp":1672797719,"Value":14.9803}
{"Timestamp":1672797748,"Value":14.996}
{"Timestamp":1672797778,"Value":14.9764}
{"Timestamp":1672797809,"Value":14.9815}
{"Timestamp":1672797839,"Value":14.9685}
{"Timestamp":1672797868,"Value":14.9646}
{"Timestamp":1672797898,"Value":14.9685}
{"Timestamp":1672797928,"Value":14.9724}
{"Timestamp":1672797959,"Value":14.9764}
{"Timestamp":1672797988,"Value":14.9961}
{"Timestamp":1672798018,"Value":14.9842}
{"Timestamp":1672798049,"Value":14.9852}
{"Timestamp":1672798079,"Value":14.9843}
{"Timestamp":1672798109,"Value":14.9882}
{"Timestamp":1672798138,"Value":14.9843}
{"Timestamp":1672798168,"Value":14.9724}
{"Timestamp":1672798199,"Value":14.9741}
{"Timestamp":1672798228,"Value":14.9622}
{"Timestamp":1672798258,"Value":14.9528}
{"Timestamp":1672798288,"Value":14.9606}
{"Timestamp":1672798318,"Value":14.9488}
{"Timestamp":1672798348,"Value":14.9646}
{"Timestamp":1672798379,"Value":14.9481}
{"Timestamp":1672798409,"Value":14.9803}
{"Timestamp":1672798438,"Value":14.9488}
{"Timestamp":1672798468,"Value":14.9567}
{"Timestamp":1672798498,"Value":14.9528}
{"Timestamp":1672798529,"Value":14.9488}
{"Timestamp":1672798559,"Value":14.9449}
{"Timestamp":1672798589,"Value":14.9449}
{"Timestamp":1672798618,"Value":14.9449}
{"Timestamp":1672798648,"Value":14.9646}
{"Timestamp":1672798678,"Value":14.9567}
{"Timestamp":1672798709,"Value":14.9555}
{"Timestamp":1672798739,"Value":14.9528}
{"Timestamp":1672798768,"Value":14.9449}
{"Timestamp":1672798798,"Value":14.9488}
{"Timestamp":1672798829,"Value":14.9567}
{"Timestamp":1672798859,"Value":14.9685}
{"Timestamp":1672798889,"Value":14.9724}
{"Timestamp":1672798918,"Value":14.9606}
{"Timestamp":1672798948,"Value":14.9685}
{"Timestamp":1672798978,"Value":14.9882}
{"Timestamp":1672799009,"Value":14.9741}
{"Timestamp":1672799039,"Value":14.9764}
{"Timestamp":1672799069,"Value":14.9528}
{"Timestamp":1672799098,"Value":14.9606}
{"Timestamp":1672799129,"Value":14.9409}
{"Timestamp":1672799159,"Value":14.937}
{"Timestamp":1672799188,"Value":14.9293}
{"Timestamp":1672799218,"Value":14.9567}
{"Timestamp":1672799248,"Value":14.9528}
{"Timestamp":1672799279,"Value":14.9629}
{"Timestamp":1672799309,"Value":14.9409}
{"Timestamp":1672799339,"Value":14.9138}
{"Timestamp":1672799368,"Value":14.9726}
{"Timestamp":1672799398,"Value":14.9842}
{"Timestamp":1672799429,"Value":14.9569}
{"Timestamp":1672799459,"Value":14.9451}
{"Timestamp":1672799489,"Value":14.9724}
{"Timestamp":1672799519,"Value":14.9567}
{"Timestamp":1672799548,"Value":14.9724}
{"Timestamp":1672799578,"Value":14.9606}
{"Timestamp":1672799609,"Value":14.9481}
{"Timestamp":1672799639,"Value":14.9528}
{"Timestamp":1672799669,"Value":14.9217}
{"Timestamp":1672799698,"Value":14.9724}
{"Timestamp":1672799729,"Value":14.9528}
{"Timestamp":1672799759,"Value":14.9488}
{"Timestamp":1672799789,"Value":14.941}
{"Timestamp":1672799818,"Value":14.9528}
{"Timestamp":1672799848,"Value":14.9685}
{"Timestamp":1672799879,"Value":14.9629}
{"Timestamp":1672799909,"Value":14.9606}
{"Timestamp":1672799938,"Value":14.9528}
{"Timestamp":1672799968,"Value":14.9764}
{"Timestamp":1672799999,"Value":14.9889}
{"Timestamp":1672800028,"Value":14.9706}
{"Timestamp":1672800059,"Value":14.9488}
{"Timestamp":1672800088,"Value":14.9529}
{"Timestamp":1672800118,"Value":14.9528}
{"Timestamp":1672800148,"Value":14.9409}
{"Timestamp":1672800179,"Value":14.9444}
{"Timestamp":1672800209,"Value":14.9176}
{"Timestamp":1672800239,"Value":14.937}
{"Timestamp":1672800268,"Value":14.9409}
{"Timestamp":1672800298,"Value":14.9449}
{"Timestamp":1672800329,"Value":14.9294}
{"Timestamp":1672800359,"Value":14.8789}
{"Timestamp":1672800389,"Value":14.8789}
{"Timestamp":1672800419,"Value":14.8827}
{"Timestamp":1672800448,"Value":14.9022}
{"Timestamp":1672800478,"Value":14.9488}
{"Timestamp":1672800508,"Value":14.9488}
{"Timestamp":1672800539,"Value":14.9555}
{"Timestamp":1672800569,"Value":14.9488}
{"Timestamp":1672800598,"Value":14.9488}
{"Timestamp":1672800629,"Value":14.9488}
{"Timestamp":1672800659,"Value":14.9409}
{"Timestamp":1672800689,"Value":14.9567}
{"Timestamp":1672800718,"Value":14.937}
{"Timestamp":1672800748,"Value":14.937}
{"Timestamp":1672800778,"Value":14.937}
{"Timestamp":1672800808,"Value":14.937}
{"Timestamp":1672800839,"Value":14.937}
{"Timestamp":1672800869,"Value":14.9488}
{"Timestamp":1672800898,"Value":14.9409}
{"Timestamp":1672800929,"Value":14.9331}
{"Timestamp":1672800959,"Value":14.9215}
{"Timestamp":1672800989,"Value":14.9138}
{"Timestamp":1672801019,"Value":14.937}
{"Timestamp":1672801048,"Value":14.9528}
{"Timestamp":1672801078,"Value":14.937}
{"Timestamp":1672801108,"Value":14.9409}
{"Timestamp":1672801139,"Value":14.937}
{"Timestamp":1672801169,"Value":14.937}
{"Timestamp":1672801198,"Value":14.9567}
{"Timestamp":1672801229,"Value":14.9331}
{"Timestamp":1672801258,"Value":14.9413}
{"Timestamp":1672801289,"Value":14.9444}
{"Timestamp":1672801319,"Value":14.9724}
{"Timestamp":1672801349,"Value":14.9488}
{"Timestamp":1672801378,"Value":14.9449}
{"Timestamp":1672801408,"Value":14.9409}
{"Timestamp":1672801439,"Value":14.9151}
{"Timestamp":1672801469,"Value":14.9409}
{"Timestamp":1672801498,"Value":14.9331}
{"Timestamp":1672801529,"Value":14.9332}
{"Timestamp":1672801559,"Value":14.9409}
{"Timestamp":1672801589,"Value":14.9449}
{"Timestamp":1672801618,"Value":14.937}
{"Timestamp":1672801648,"Value":14.9371}
{"Timestamp":1672801678,"Value":14.9409}
{"Timestamp":1672801708,"Value":14.9646}
{"Timestamp":1672801739,"Value":14.9629}
{"Timestamp":1672801769,"Value":14.9607}
{"Timestamp":1672801798,"Value":14.9488}
{"Timestamp":1672801829,"Value":14.9646}
{"Timestamp":1672801859,"Value":14.9606}
{"Timestamp":1672801888,"Value":14.9567}
{"Timestamp":1672801918,"Value":14.937}
{"Timestamp":1672801949,"Value":14.9481}
{"Timestamp":1672801979,"Value":14.9488}
{"Timestamp":1672802009,"Value":14.9488}
{"Timestamp":1672802038,"Value":14.9528}
{"Timestamp":1672802068,"Value":14.9449}
{"Timestamp":1672802099,"Value":14.9629}
{"Timestamp":1672802128,"Value":14.9538}
{"Timestamp":1672802159,"Value":14.9488}
{"Timestamp":1672802163,"Value":14.937}
{"Timestamp":1672802308,"Value":14.937}
{"Timestamp":1672802338,"Value":14.9409}
{"Timestamp":1672802369,"Value":14.9407}
{"Timestamp":1672802399,"Value":14.937}
{"Timestamp":1672802428,"Value":14.937}
{"Timestamp":1672802458,"Value":14.937}
{"Timestamp":1672802489,"Value":14.937}
{"Timestamp":1672802519,"Value":14.937}
{"Timestamp":1672802549,"Value":14.9409}
{"Timestamp":1672802578,"Value":14.9528}
{"Timestamp":1672802608,"Value":14.9409}
{"Timestamp":1672802638,"Value":14.9528}
{"Timestamp":1672802668,"Value":14.937}
{"Timestamp":1672802699,"Value":14.9481}
{"Timestamp":1672802728,"Value":14.937}
{"Timestamp":1672802758,"Value":14.937}
{"Timestamp":1672802788,"Value":14.9409}
{"Timestamp":1672802819,"Value":14.9444}
{"Timestamp":1672802849,"Value":14.9409}
{"Timestamp":1672802879,"Value":14.937}
{"Timestamp":1672802908,"Value":14.937}
{"Timestamp":1672802938,"Value":14.937}
{"Timestamp":1672802968,"Value":14.937}
{"Timestamp":1672802999,"Value":14.937}
{"Timestamp":1672803028,"Value":14.9496}
{"Timestamp":1672803059,"Value":14.9409}
{"Timestamp":1672803089,"Value":14.9409}
{"Timestamp":1672803118,"Value":14.9449}
{"Timestamp":1672803148,"Value":14.9528}
{"Timestamp":1672803179,"Value":14.9518}
{"Timestamp":1672803209,"Value":14.9488}
{"Timestamp":1672803238,"Value":14.9567}
{"Timestamp":1672803268,"Value":14.9449}
{"Timestamp":1672803298,"Value":14.937}
{"Timestamp":1672803328,"Value":14.9488}
{"Timestamp":1672803359,"Value":14.9331}
{"Timestamp":1672803388,"Value":14.9409}
{"Timestamp":1672803418,"Value":14.9409}
{"Timestamp":1672803449,"Value":14.9481}
{"Timestamp":1672803479,"Value":14.9567}
{"Timestamp":1672803508,"Value":14.9528}
{"Timestamp":1672803538,"Value":14.9488}
{"Timestamp":1672803568,"Value":14.9409}
{"Timestamp":1672803598,"Value":14.9409}
{"Timestamp":1672803628,"Value":14.937}
{"Timestamp":1672803659,"Value":14.937}
{"Timestamp":1672803688,"Value":14.937}
{"Timestamp":1672803718,"Value":14.937}
{"Timestamp":1672803748,"Value":14.9293}
{"Timestamp":1672803779,"Value":14.9444}
{"Timestamp":1672803809,"Value":14.9371}
{"Timestamp":1672803839,"Value":14.9331}
{"Timestamp":1672803868,"Value":14.937}
{"Timestamp":1672803898,"Value":14.937}
{"Timestamp":1672803929,"Value":14.9293}
{"Timestamp":1672803959,"Value":14.9331}
{"Timestamp":1672803989,"Value":14.937}
{"Timestamp":1672804018,"Value":14.937}
{"Timestamp":1672804048,"Value":14.937}
{"Timestamp":1672804079,"Value":14.9371}
{"Timestamp":1672804109,"Value":14.9331}
{"Timestamp":1672804139,"Value":14.937}
{"Timestamp":1672804168,"Value":14.937}
{"Timestamp":1672804198,"Value":14.9331}
{"Timestamp":1672804228,"Value":14.9293}
{"Timestamp":1672804259,"Value":14.937}
{"Timestamp":1672804288,"Value":14.9331}
{"Timestamp":1672804318,"Value":14.937}
{"Timestamp":1672804348,"Value":14.9254}
{"Timestamp":1672804379,"Value":14.9334}
{"Timestamp":1672804409,"Value":14.9332}
{"Timestamp":1672804439,"Value":14.9331}
{"Timestamp":1672804468,"Value":14.9331}
{"Timestamp":1672804498,"Value":14.9293}
{"Timestamp":1672804529,"Value":14.937}
{"Timestamp":1672804559,"Value":14.9293}
{"Timestamp":1672804588,"Value":14.9331}
{"Timestamp":1672804618,"Value":14.937}
{"Timestamp":1672804648,"Value":14.937}
{"Timestamp":1672804679,"Value":14.9334}
{"Timestamp":1672804709,"Value":14.9254}
{"Timestamp":1672804738,"Value":14.9409}
{"Timestamp":1672804768,"Value":14.9331}
{"Timestamp":1672804799,"Value":14.937}
{"Timestamp":1672804828,"Value":14.937}
{"Timestamp":1672804859,"Value":14.9409}
{"Timestamp":1672804888,"Value":14.9331}
{"Timestamp":1672804918,"Value":14.937}
{"Timestamp":1672804949,"Value":14.937}
{"Timestamp":1672804979,"Value":14.937}
{"Timestamp":1672805009,"Value":14.937}
{"Timestamp":1672805038,"Value":14.9371}
{"Timestamp":1672805068,"Value":14.9331}
{"Timestamp":1672805099,"Value":14.9261}
{"Timestamp":1672805112,"Value":14.937}
{"Timestamp":1672805153,"Value":14.937}
{"Timestamp":1672805309,"Value":14.8435}
{"Timestamp":1672805339,"Value":14.8514}
{"Timestamp":1672805368,"Value":14.8671}
{"Timestamp":1672805398,"Value":14.9138}
{"Timestamp":1672805429,"Value":14.941}
{"Timestamp":1672805458,"Value":14.9329}
{"Timestamp":1672805489,"Value":14.9371}
{"Timestamp":1672805518,"Value":14.9246}
{"Timestamp":1672805548,"Value":14.937}
{"Timestamp":1672805579,"Value":14.9224}
{"Timestamp":1672805609,"Value":14.9331}
{"Timestamp":1672805639,"Value":14.9254}
{"Timestamp":1672805668,"Value":14.937}
{"Timestamp":1672805698,"Value":14.937}
{"Timestamp":1672805729,"Value":14.9254}
{"Timestamp":1672805759,"Value":14.937}
{"Timestamp":1672805789,"Value":14.8982}
{"Timestamp":1672805818,"Value":14.937}
{"Timestamp":1672805848,"Value":14.9254}
{"Timestamp":1672805878,"Value":14.937}
{"Timestamp":1672805909,"Value":14.9334}
{"Timestamp":1672805939,"Value":14.9293}
{"Timestamp":1672805968,"Value":14.9331}
{"Timestamp":1672805998,"Value":14.9371}
{"Timestamp":1672806029,"Value":14.937}
{"Timestamp":1672806059,"Value":14.937}
{"Timestamp":1672806089,"Value":14.9409}
{"Timestamp":1672806118,"Value":14.937}
{"Timestamp":1672806148,"Value":14.937}
{"Timestamp":1672806178,"Value":14.9449}
{"Timestamp":1672806209,"Value":14.9407}
{"Timestamp":1672806239,"Value":14.9409}
{"Timestamp":1672806268,"Value":14.937}
{"Timestamp":1672806298,"Value":14.937}
{"Timestamp":1672806329,"Value":14.9409}
{"Timestamp":1672806359,"Value":14.9331}
{"Timestamp":1672806388,"Value":14.937}
{"Timestamp":1672806418,"Value":14.9331}
{"Timestamp":1672806448,"Value":14.9371}
{"Timestamp":1672806479,"Value":14.937}
{"Timestamp":1672806509,"Value":14.937}
{"Timestamp":1672806538,"Value":14.9449}
{"Timestamp":1672806568,"Value":14.9331}
{"Timestamp":1672806598,"Value":14.937}
{"Timestamp":1672806629,"Value":14.9215}
{"Timestamp":1672806659,"Value":14.9293}
{"Timestamp":1672806689,"Value":14.937}
{"Timestamp":1672806718,"Value":14.9371}
{"Timestamp":1672806748,"Value":14.937}
{"Timestamp":1672806779,"Value":14.8932}
{"Timestamp":1672806809,"Value":14.9254}
{"Timestamp":1672806838,"Value":14.9254}
{"Timestamp":1672806868,"Value":14.9293}
{"Timestamp":1672806899,"Value":14.9224}
{"Timestamp":1672806928,"Value":14.9163}
{"Timestamp":1672806959,"Value":14.9293}
{"Timestamp":1672806988,"Value":14.9215}
{"Timestamp":1672807018,"Value":14.906}
{"Timestamp":1672807048,"Value":14.9099}
{"Timestamp":1672807079,"Value":14.9115}
{"Timestamp":1672807109,"Value":14.9138}
{"Timestamp":1672807138,"Value":14.8983}
{"Timestamp":1672807168,"Value":14.8983}
{"Timestamp":1672807199,"Value":14.8896}
{"Timestamp":1672807228,"Value":14.8915}
{"Timestamp":1672807259,"Value":14.8828}
{"Timestamp":1672807288,"Value":14.8905}
{"Timestamp":1672807318,"Value":14.8828}
{"Timestamp":1672807348,"Value":14.9021}
{"Timestamp":1672807379,"Value":14.8969}
{"Timestamp":1672807409,"Value":14.8944}
{"Timestamp":1672807438,"Value":14.8983}
{"Timestamp":1672807468,"Value":14.9138}
{"Timestamp":1672807498,"Value":14.9021}
{"Timestamp":1672807529,"Value":14.8944}
{"Timestamp":1672807558,"Value":14.8874}
{"Timestamp":1672807589,"Value":14.8969}
{"Timestamp":1672807619,"Value":14.9021}
{"Timestamp":1672807649,"Value":14.8983}
{"Timestamp":1672807678,"Value":14.8944}
{"Timestamp":1672807708,"Value":14.8944}
{"Timestamp":1672807738,"Value":14.9099}
{"Timestamp":1672807768,"Value":14.9021}
{"Timestamp":1672807799,"Value":14.8896}
{"Timestamp":1672807828,"Value":14.8833}
{"Timestamp":1672807858,"Value":14.8866}
{"Timestamp":1672807888,"Value":14.8905}
{"Timestamp":1672807919,"Value":14.8896}
{"Timestamp":1672807949,"Value":14.8866}
{"Timestamp":1672807978,"Value":14.8866}
{"Timestamp":1672808008,"Value":14.8789}
{"Timestamp":1672808039,"Value":14.9078}
{"Timestamp":1672808069,"Value":14.8866}
{"Timestamp":1672808099,"Value":14.8905}
{"Timestamp":1672808129,"Value":14.8827}
{"Timestamp":1672808159,"Value":14.8789}
{"Timestamp":1672808189,"Value":14.8905}
{"Timestamp":1672808219,"Value":14.8983}
{"Timestamp":1672808248,"Value":14.8983}
{"Timestamp":1672808278,"Value":14.8983}
{"Timestamp":1672808308,"Value":14.9099}
{"Timestamp":1672808339,"Value":14.8969}
{"Timestamp":1672808369,"Value":14.8905}
{"Timestamp":1672808399,"Value":14.9099}
{"Timestamp":1672808429,"Value":14.9099}
{"Timestamp":1672808458,"Value":14.9246}
{"Timestamp":1672808488,"Value":14.8983}
{"Timestamp":1672808519,"Value":14.9005}
{"Timestamp":1672808549,"Value":14.9215}
{"Timestamp":1672808578,"Value":14.8944}
{"Timestamp":1672808608,"Value":14.8905}
{"Timestamp":1672808639,"Value":14.9115}
{"Timestamp":1672808669,"Value":14.906}
{"Timestamp":1672808699,"Value":14.9099}
{"Timestamp":1672808728,"Value":14.9329}
{"Timestamp":1672808758,"Value":14.9176}
{"Timestamp":1672808789,"Value":14.9115}
{"Timestamp":1672808819,"Value":14.9021}
{"Timestamp":1672808849,"Value":14.9021}
{"Timestamp":1672808878,"Value":14.9021}
{"Timestamp":1672808908,"Value":14.9099}
{"Timestamp":1672808938,"Value":14.9021}
{"Timestamp":1672808968,"Value":14.9176}
{"Timestamp":1672808999,"Value":14.9115}
{"Timestamp":1672809028,"Value":14.9205}
{"Timestamp":1672809058,"Value":14.9254}
{"Timestamp":1672809088,"Value":14.9331}
{"Timestamp":1672809119,"Value":14.9224}
{"Timestamp":1672809149,"Value":14.9331}
{"Timestamp":1672809179,"Value":14.9293}
{"Timestamp":1672809208,"Value":14.937}
{"Timestamp":1672809238,"Value":14.9409}
{"Timestamp":1672809268,"Value":14.9449}
{"Timestamp":1672809299,"Value":14.9444}
{"Timestamp":1672809329,"Value":14.937}
{"Timestamp":1672809359,"Value":14.9409}
{"Timestamp":1672809389,"Value":14.937}
{"Timestamp":1672809418,"Value":14.937}
{"Timestamp":1672809448,"Value":14.937}
{"Timestamp":1672809478,"Value":14.937}
{"Timestamp":1672809509,"Value":14.9334}
{"Timestamp":1672809539,"Value":14.9331}
{"Timestamp":1672809568,"Value":14.937}
{"Timestamp":1672809598,"Value":14.9409}
{"Timestamp":1672809629,"Value":14.9449}
{"Timestamp":1672809659,"Value":14.941}
{"Timestamp":1672809689,"Value":14.9409}
{"Timestamp":1672809718,"Value":14.9409}
{"Timestamp":1672809748,"Value":14.937}
{"Timestamp":1672809778,"Value":14.937}
{"Timestamp":1672809809,"Value":14.9371}
{"Timestamp":1672809839,"Value":14.9449}
{"Timestamp":1672809869,"Value":14.9409}
{"Timestamp":1672809898,"Value":14.937}
{"Timestamp":1672809929,"Value":14.9409}
{"Timestamp":1672809959,"Value":14.9331}
{"Timestamp":1672809989,"Value":14.937}
{"Timestamp":1672810018,"Value":14.9254}
{"Timestamp":1672810048,"Value":14.9409}
{"Timestamp":1672810079,"Value":14.937}
{"Timestamp":1672810109,"Value":14.9331}
{"Timestamp":1672810138,"Value":14.937}
{"Timestamp":1672810168,"Value":14.937}
{"Timestamp":1672810198,"Value":14.9409}
{"Timestamp":1672810229,"Value":14.937}
{"Timestamp":1672810259,"Value":14.9449}
{"Timestamp":1672810289,"Value":14.9449}
{"Timestamp":1672810318,"Value":14.937}
{"Timestamp":1672810348,"Value":14.9449}
{"Timestamp":1672810379,"Value":14.9518}
{"Timestamp":1672810409,"Value":14.9409}
{"Timestamp":1672810438,"Value":14.937}
{"Timestamp":1672810468,"Value":14.941}
{"Timestamp":1672810498,"Value":14.9488}
{"Timestamp":1672810528,"Value":14.941}
{"Timestamp":1672810559,"Value":14.937}
{"Timestamp":1672810588,"Value":14.937}
{"Timestamp":1672810618,"Value":14.937}
{"Timestamp":1672810648,"Value":14.9528}
{"Timestamp":1672810679,"Value":14.9592}
{"Timestamp":1672810709,"Value":14.937}
{"Timestamp":1672810738,"Value":14.9409}
{"Timestamp":1672810768,"Value":14.937}
{"Timestamp":1672810799,"Value":14.9481}
{"Timestamp":1672810828,"Value":14.9454}
{"Timestamp":1672810859,"Value":14.9449}
{"Timestamp":1672810888,"Value":14.9449}
{"Timestamp":1672810918,"Value":14.9567}
{"Timestamp":1672810949,"Value":14.9407}
{"Timestamp":1672810979,"Value":14.937}
{"Timestamp":1672811009,"Value":14.9254}
{"Timestamp":1672811038,"Value":14.9409}
{"Timestamp":1672811068,"Value":14.937}
{"Timestamp":1672811099,"Value":14.937}
{"Timestamp":1672811128,"Value":14.937}
{"Timestamp":1672811159,"Value":14.9409}
{"Timestamp":1672811188,"Value":14.9409}
{"Timestamp":1672811218,"Value":14.937}
{"Timestamp":1672811248,"Value":14.9409}
{"Timestamp":1672811279,"Value":14.937}
{"Timestamp":1672811309,"Value":14.9449}
{"Timestamp":1672811338,"Value":14.9254}
{"Timestamp":1672811368,"Value":14.8983}
{"Timestamp":1672811399,"Value":14.9407}
{"Timestamp":1672811428,"Value":14.9371}
{"Timestamp":1672811459,"Value":14.9409}
{"Timestamp":1672811488,"Value":14.937}
{"Timestamp":1672811518,"Value":14.9449}
{"Timestamp":1672811548,"Value":14.937}
{"Timestamp":1672811578,"Value":14.937}
{"Timestamp":1672811609,"Value":14.9334}
{"Timestamp":1672811639,"Value":14.9059}
{"Timestamp":1672811668,"Value":14.937}
{"Timestamp":1672811698,"Value":14.937}
{"Timestamp":1672811729,"Value":14.937}
{"Timestamp":1672811759,"Value":14.9371}
{"Timestamp":1672811788,"Value":14.9293}
{"Timestamp":1672811818,"Value":14.9331}
{"Timestamp":1672811849,"Value":14.9261}
{"Timestamp":1672811879,"Value":14.937}
{"Timestamp":1672811909,"Value":14.937}
{"Timestamp":1672811938,"Value":14.9331}
{"Timestamp":1672811968,"Value":14.937}
{"Timestamp":1672811998,"Value":14.937}
{"Timestamp":1672812029,"Value":14.937}
{"Timestamp":1672812058,"Value":14.937}
{"Timestamp":1672812088,"Value":14.937}
{"Timestamp":1672812119,"Value":14.937}
{"Timestamp":1672812149,"Value":14.937}
{"Timestamp":1672812179,"Value":14.9254}
{"Timestamp":1672812208,"Value":14.9138}
{"Timestamp":1672812238,"Value":14.937}
{"Timestamp":1672812269,"Value":14.937}
{"Timestamp":1672812299,"Value":14.937}
{"Timestamp":1672812329,"Value":14.9409}
{"Timestamp":1672812358,"Value":14.9454}
{"Timestamp":1672812389,"Value":14.9297}
{"Timestamp":1672812419,"Value":14.9371}
{"Timestamp":1672812448,"Value":14.937}
{"Timestamp":1672812478,"Value":14.9409}
{"Timestamp":1672812508,"Value":14.9293}
{"Timestamp":1672812539,"Value":14.9371}
{"Timestamp":1672812569,"Value":14.937}
{"Timestamp":1672812598,"Value":14.937}
{"Timestamp":1672812629,"Value":14.9246}
{"Timestamp":1672812659,"Value":14.9331}
{"Timestamp":1672812689,"Value":14.9215}
{"Timestamp":1672812719,"Value":14.937}
{"Timestamp":1672812748,"Value":14.8711}
{"Timestamp":1672812778,"Value":14.9176}
{"Timestamp":1672812808,"Value":14.9021}
{"Timestamp":1672812839,"Value":14.9188}
{"Timestamp":1672812869,"Value":14.906}
{"Timestamp":1672812899,"Value":14.8944}
{"Timestamp":1672812929,"Value":14.9138}
{"Timestamp":1672812958,"Value":14.9081}
{"Timestamp":1672812989,"Value":14.9188}
{"Timestamp":1672813019,"Value":14.9215}
{"Timestamp":1672813048,"Value":14.9254}
{"Timestamp":1672813078,"Value":14.9254}
{"Timestamp":1672813109,"Value":14.9188}
{"Timestamp":1672813139,"Value":14.9215}
{"Timestamp":1672813169,"Value":14.9215}
{"Timestamp":1672813198,"Value":14.9215}
{"Timestamp":1672813229,"Value":14.8983}
{"Timestamp":1672813259,"Value":14.9176}
{"Timestamp":1672813289,"Value":14.9176}
{"Timestamp":1672813319,"Value":14.9138}
{"Timestamp":1672813348,"Value":14.9254}
{"Timestamp":1672813378,"Value":14.9138}
{"Timestamp":1672813409,"Value":14.9261}
{"Timestamp":1672813439,"Value":14.9293}
{"Timestamp":1672813468,"Value":14.9293}
{"Timestamp":1672813498,"Value":14.9215}
{"Timestamp":1672813529,"Value":14.9293}
{"Timestamp":1672813559,"Value":14.9099}
{"Timestamp":1672813589,"Value":14.8944}
{"Timestamp":1672813618,"Value":14.9293}
{"Timestamp":1672813648,"Value":14.9254}
{"Timestamp":1672813678,"Value":14.9138}
{"Timestamp":1672813709,"Value":14.9151}
{"Timestamp":1672813739,"Value":14.9293}
{"Timestamp":1672813768,"Value":14.9254}
{"Timestamp":1672813798,"Value":14.9021}
{"Timestamp":1672813829,"Value":14.9138}
{"Timestamp":1672813858,"Value":14.9122}
{"Timestamp":1672813889,"Value":14.9115}
{"Timestamp":1672813919,"Value":14.9021}
{"Timestamp":1672813949,"Value":14.8827}
{"Timestamp":1672813978,"Value":14.8944}
{"Timestamp":1672814008,"Value":14.8944}
{"Timestamp":1672814039,"Value":14.8932}
{"Timestamp":1672814069,"Value":14.9021}
{"Timestamp":1672814098,"Value":14.8789}
{"Timestamp":1672814129,"Value":14.8944}
{"Timestamp":1672814159,"Value":14.9099}
{"Timestamp":1672814189,"Value":14.9138}
{"Timestamp":1672814218,"Value":14.9176}
{"Timestamp":1672814248,"Value":14.9176}
{"Timestamp":1672814278,"Value":14.9021}
{"Timestamp":1672814309,"Value":14.9151}
{"Timestamp":1672814339,"Value":14.9021}
{"Timestamp":1672814368,"Value":14.8944}
{"Timestamp":1672814398,"Value":14.9254}
{"Timestamp":1672814429,"Value":14.9138}
{"Timestamp":1672814459,"Value":14.9099}
{"Timestamp":1672814489,"Value":14.9099}
{"Timestamp":1672814518,"Value":14.8983}
{"Timestamp":1672814548,"Value":14.906}
{"Timestamp":1672814579,"Value":14.8859}
{"Timestamp":1672814609,"Value":14.8944}
{"Timestamp":1672814639,"Value":14.8982}
{"Timestamp":1672814668,"Value":14.8827}
{"Timestamp":1672814698,"Value":14.906}
{"Timestamp":1672814729,"Value":14.8905}
{"Timestamp":1672814759,"Value":14.9021}
{"Timestamp":1672814789,"Value":14.8827}
{"Timestamp":1672814819,"Value":14.8944}
{"Timestamp":1672814848,"Value":14.9099}
{"Timestamp":1672814878,"Value":14.9021}
{"Timestamp":1672814909,"Value":14.8969}
{"Timestamp":1672814939,"Value":14.9138}
{"Timestamp":1672814968,"Value":14.906}
{"Timestamp":1672814998,"Value":14.9254}
{"Timestamp":1672815029,"Value":14.906}
{"Timestamp":1672815059,"Value":14.9021}
{"Timestamp":1672815089,"Value":14.9021}
{"Timestamp":1672815118,"Value":14.906}
{"Timestamp":1672815148,"Value":14.9138}
{"Timestamp":1672815178,"Value":14.9176}
{"Timestamp":1672815209,"Value":14.9151}
{"Timestamp":1672815239,"Value":14.9254}
{"Timestamp":1672815268,"Value":14.9138}
{"Timestamp":1672815298,"Value":14.9021}
{"Timestamp":1672815329,"Value":14.8905}
{"Timestamp":1672815359,"Value":14.9099}
{"Timestamp":1672815389,"Value":14.9215}
{"Timestamp":1672815418,"Value":14.9215}
{"Timestamp":1672815448,"Value":14.9254}
{"Timestamp":1672815479,"Value":14.8969}
{"Timestamp":1672815509,"Value":14.9138}
{"Timestamp":1672815538,"Value":14.9138}
{"Timestamp":1672815568,"Value":14.9138}
{"Timestamp":1672815598,"Value":14.9176}
{"Timestamp":1672815629,"Value":14.9099}
{"Timestamp":1672815659,"Value":14.906}
{"Timestamp":1672815689,"Value":14.9215}
{"Timestamp":1672815718,"Value":14.9215}
{"Timestamp":1672815748,"Value":14.9138}
{"Timestamp":1672815779,"Value":14.9115}
{"Timestamp":1672815809,"Value":14.9215}
{"Timestamp":1672815839,"Value":14.9021}
{"Timestamp":1672815868,"Value":14.8828}
{"Timestamp":1672815898,"Value":14.9254}
{"Timestamp":1672815929,"Value":14.9176}
{"Timestamp":1672815959,"Value":14.9138}
{"Timestamp":1672815989,"Value":14.9215}
{"Timestamp":1672816018,"Value":14.9099}
{"Timestamp":1672816048,"Value":14.9215}
{"Timestamp":1672816079,"Value":14.9224}
{"Timestamp":1672816109,"Value":14.9176}
{"Timestamp":1672816138,"Value":14.9293}
{"Timestamp":1672816168,"Value":14.9254}
{"Timestamp":1672816198,"Value":14.9021}
{"Timestamp":1672816229,"Value":14.9215}
{"Timestamp":1672816259,"Value":14.8748}
{"Timestamp":1672816289,"Value":14.8983}
{"Timestamp":1672816318,"Value":14.9099}
{"Timestamp":1672816348,"Value":14.9138}
{"Timestamp":1672816379,"Value":14.9297}
{"Timestamp":1672816409,"Value":14.9215}
{"Timestamp":1672816438,"Value":14.9254}
{"Timestamp":1672816468,"Value":14.937}
{"Timestamp":1672816499,"Value":14.8822}
{"Timestamp":1672816528,"Value":14.8915}
{"Timestamp":1672816559,"Value":14.9176}
{"Timestamp":1672816589,"Value":14.9254}
{"Timestamp":1672816618,"Value":14.9176}
{"Timestamp":1672816648,"Value":14.9176}
{"Timestamp":1672816679,"Value":14.937}
{"Timestamp":1672816709,"Value":14.9293}
{"Timestamp":1672816738,"Value":14.9254}
{"Timestamp":1672816768,"Value":14.9293}
{"Timestamp":1672816798,"Value":14.9293}
{"Timestamp":1672816829,"Value":14.9331}
{"Timestamp":1672816859,"Value":14.8866}
{"Timestamp":1672816889,"Value":14.8711}
{"Timestamp":1672816918,"Value":14.8671}
{"Timestamp":1672816948,"Value":14.8864}
{"Timestamp":1672816979,"Value":14.937}
{"Timestamp":1672817009,"Value":14.937}
{"Timestamp":1672817039,"Value":14.9254}
{"Timestamp":1672817068,"Value":14.9215}
{"Timestamp":1672817098,"Value":14.9138}
{"Timestamp":1672817128,"Value":14.9021}
{"Timestamp":1672817159,"Value":14.8983}
{"Timestamp":1672817188,"Value":14.8905}
{"Timestamp":1672817218,"Value":14.9021}
{"Timestamp":1672817249,"Value":14.8969}
{"Timestamp":1672817279,"Value":14.8866}
{"Timestamp":1672817309,"Value":14.9099}
{"Timestamp":1672817338,"Value":14.9215}
{"Timestamp":1672817368,"Value":14.937}
{"Timestamp":1672817398,"Value":14.9254}
{"Timestamp":1672817429,"Value":14.9215}
{"Timestamp":1672817459,"Value":14.9215}
{"Timestamp":1672817489,"Value":14.9099}
{"Timestamp":1672817518,"Value":14.9176}
{"Timestamp":1672817548,"Value":14.9099}
{"Timestamp":1672817579,"Value":14.9188}
{"Timestamp":1672817609,"Value":14.9176}
{"Timestamp":1672817638,"Value":14.9099}
{"Timestamp":1672817668,"Value":14.9137}
{"Timestamp":1672817698,"Value":14.9293}
{"Timestamp":1672817728,"Value":14.9021}
{"Timestamp":1672817759,"Value":14.9099}
{"Timestamp":1672817788,"Value":14.9138}
{"Timestamp":1672817818,"Value":14.9215}
{"Timestamp":1672817849,"Value":14.9188}
{"Timestamp":1672817879,"Value":14.9176}
{"Timestamp":1672817908,"Value":14.906}
{"Timestamp":1672817938,"Value":14.9061}
{"Timestamp":1672817969,"Value":14.9261}
{"Timestamp":1672817999,"Value":14.9215}
{"Timestamp":1672818028,"Value":14.9163}
{"Timestamp":1672818058,"Value":14.9138}
{"Timestamp":1672818088,"Value":14.9021}
{"Timestamp":1672818119,"Value":14.9115}
{"Timestamp":1672818149,"Value":14.9138}
{"Timestamp":1672818179,"Value":14.9176}
{"Timestamp":1672818208,"Value":14.9293}
{"Timestamp":1672818238,"Value":14.9293}
{"Timestamp":1672818268,"Value":14.937}
{"Timestamp":1672818299,"Value":14.8786}
{"Timestamp":1672818328,"Value":14.9329}
{"Timestamp":1672818359,"Value":14.9331}
{"Timestamp":1672818388,"Value":14.9331}
{"Timestamp":1672818418,"Value":14.9293}
{"Timestamp":1672818449,"Value":14.937}
{"Timestamp":1672818479,"Value":14.9254}
{"Timestamp":1672818508,"Value":14.9293}
{"Timestamp":1672818538,"Value":14.9254}
{"Timestamp":1672818569,"Value":14.9261}
{"Timestamp":1672818599,"Value":14.9293}
{"Timestamp":1672818628,"Value":14.9287}
{"Timestamp":1672818658,"Value":14.9099}
{"Timestamp":1672818688,"Value":14.9099}
{"Timestamp":1672818719,"Value":14.9261}
{"Timestamp":1672818749,"Value":14.9254}
{"Timestamp":1672818778,"Value":14.9254}
{"Timestamp":1672818808,"Value":14.9215}
{"Timestamp":1672818838,"Value":14.9176}
{"Timestamp":1672818869,"Value":14.9188}
{"Timestamp":1672818899,"Value":14.9138}
{"Timestamp":1672818929,"Value":14.9176}
{"Timestamp":1672818958,"Value":14.9122}
{"Timestamp":1672818989,"Value":14.9224}
{"Timestamp":1672819019,"Value":14.9138}
{"Timestamp":1672819048,"Value":14.9254}
{"Timestamp":1672819078,"Value":14.937}
{"Timestamp":1672819108,"Value":14.9254}
{"Timestamp":1672819139,"Value":14.9224}
{"Timestamp":1672819169,"Value":14.9254}
{"Timestamp":1672819198,"Value":14.9021}
{"Timestamp":1672819229,"Value":14.9293}
{"Timestamp":1672819258,"Value":14.9205}
{"Timestamp":1672819289,"Value":14.9261}
{"Timestamp":1672819319,"Value":14.9293}
{"Timestamp":1672819349,"Value":14.9409}
{"Timestamp":1672819378,"Value":14.9293}
{"Timestamp":1672819408,"Value":14.9331}
{"Timestamp":1672819439,"Value":14.9224}
{"Timestamp":1672819469,"Value":14.9331}
{"Timestamp":1672819499,"Value":14.9215}
{"Timestamp":1672819529,"Value":14.9254}
{"Timestamp":1672819558,"Value":14.9287}
{"Timestamp":1672819589,"Value":14.9188}
{"Timestamp":1672819619,"Value":14.9293}
{"Timestamp":1672819648,"Value":14.9293}
{"Timestamp":1672819678,"Value":14.9331}
{"Timestamp":1672819709,"Value":14.8785}
{"Timestamp":1672819739,"Value":14.9021}
{"Timestamp":1672819768,"Value":14.9176}
{"Timestamp":1672819798,"Value":14.9215}
{"Timestamp":1672819829,"Value":14.906}
{"Timestamp":1672819859,"Value":14.9331}
{"Timestamp":1672819889,"Value":14.9138}
{"Timestamp":1672819918,"Value":14.9138}
{"Timestamp":1672819948,"Value":14.9293}
{"Timestamp":1672819978,"Value":14.9138}
{"Timestamp":1672820009,"Value":14.9224}
{"Timestamp":1672820039,"Value":14.937}
{"Timestamp":1672820068,"Value":14.9331}
{"Timestamp":1672820098,"Value":14.9293}
{"Timestamp":1672820129,"Value":14.9254}
{"Timestamp":1672820159,"Value":14.9176}
{"Timestamp":1672820189,"Value":14.9254}
{"Timestamp":1672820218,"Value":14.9293}
{"Timestamp":1672820248,"Value":14.9331}
{"Timestamp":1672820278,"Value":14.9176}
{"Timestamp":1672820309,"Value":14.9188}
{"Timestamp":1672820339,"Value":14.9215}
{"Timestamp":1672820368,"Value":14.9254}
{"Timestamp":1672820398,"Value":14.9215}
{"Timestamp":1672820429,"Value":14.9331}
{"Timestamp":1672820459,"Value":14.9215}
{"Timestamp":1672820489,"Value":14.9293}
{"Timestamp":1672820519,"Value":14.9138}
{"Timestamp":1672820548,"Value":14.9138}
{"Timestamp":1672820578,"Value":14.906}
{"Timestamp":1672820608,"Value":14.906}
{"Timestamp":1672820639,"Value":14.9078}
{"Timestamp":1672820669,"Value":14.9138}
{"Timestamp":1672820698,"Value":14.9176}
{"Timestamp":1672820729,"Value":14.8983}
{"Timestamp":1672820759,"Value":14.9215}
{"Timestamp":1672820789,"Value":14.9176}
{"Timestamp":1672820818,"Value":14.9331}
{"Timestamp":1672820848,"Value":14.9293}
{"Timestamp":1672820878,"Value":14.9254}
{"Timestamp":1672820909,"Value":14.9224}
{"Timestamp":1672820939,"Value":14.9215}
{"Timestamp":1672820968,"Value":14.9331}
{"Timestamp":1672820998,"Value":14.9293}
{"Timestamp":1672821029,"Value":14.9331}
{"Timestamp":1672821059,"Value":14.937}
{"Timestamp":1672821089,"Value":14.9254}
{"Timestamp":1672821119,"Value":14.9331}
{"Timestamp":1672821148,"Value":14.9331}
{"Timestamp":1672821178,"Value":14.937}
{"Timestamp":1672821209,"Value":14.937}
{"Timestamp":1672821239,"Value":14.9331}
{"Timestamp":1672821269,"Value":14.937}
{"Timestamp":1672821298,"Value":14.9331}
{"Timestamp":1672821329,"Value":14.9099}
{"Timestamp":1672821358,"Value":14.9246}
{"Timestamp":1672821388,"Value":14.9331}
{"Timestamp":1672821418,"Value":14.937}
{"Timestamp":1672821449,"Value":14.9334}
{"Timestamp":1672821479,"Value":14.9331}
{"Timestamp":1672821508,"Value":14.9215}
{"Timestamp":1672821538,"Value":14.9293}
{"Timestamp":1672821568,"Value":14.9254}
{"Timestamp":1672821599,"Value":14.9371}
{"Timestamp":1672821628,"Value":14.9287}
{"Timestamp":1672821658,"Value":14.9331}
{"Timestamp":1672821688,"Value":14.9488}
{"Timestamp":1672821718,"Value":14.9567}
{"Timestamp":1672821749,"Value":14.9778}
{"Timestamp":1672821779,"Value":14.9882}
{"Timestamp":1672821808,"Value":14.9961}
{"Timestamp":1672821838,"Value":14.9921}
{"Timestamp":1672821869,"Value":15}
{"Timestamp":1672821899,"Value":14.9961}
{"Timestamp":1672821928,"Value":15}
{"Timestamp":1672821959,"Value":15.0155}
{"Timestamp":1672821988,"Value":15.0078}
{"Timestamp":1672822018,"Value":15.0155}
{"Timestamp":1672822048,"Value":15.0271}
{"Timestamp":1672822079,"Value":15.0438}
{"Timestamp":1672822109,"Value":15.0465}
{"Timestamp":1672822138,"Value":15.0543}
{"Timestamp":1672822168,"Value":15.062}
{"Timestamp":1672822198,"Value":15.0581}
{"Timestamp":1672822229,"Value":15.0543}
{"Timestamp":1672822259,"Value":15.062}
{"Timestamp":1672822288,"Value":15.062}
{"Timestamp":1672822318,"Value":15.0388}
{"Timestamp":1672822348,"Value":15.0778}
{"Timestamp":1672822379,"Value":15.0657}
{"Timestamp":1672822409,"Value":15.0699}
{"Timestamp":1672822438,"Value":15.0896}
{"Timestamp":1672822468,"Value":15.0974}
{"Timestamp":1672822499,"Value":15.0731}
{"Timestamp":1672822528,"Value":15.0746}
{"Timestamp":1672822558,"Value":15.062}
{"Timestamp":1672822588,"Value":15.0896}
{"Timestamp":1672822618,"Value":15.1014}
{"Timestamp":1672822649,"Value":15.1176}
{"Timestamp":1672822679,"Value":15.1092}
{"Timestamp":1672822708,"Value":15.0974}
{"Timestamp":1672822738,"Value":15.0935}
{"Timestamp":1672822769,"Value":15.1176}
{"Timestamp":1672822799,"Value":15.1053}
{"Timestamp":1672822828,"Value":15.1082}
{"Timestamp":1672822859,"Value":15.1093}
{"Timestamp":1672822888,"Value":15.1132}
{"Timestamp":1672822918,"Value":15.1053}
{"Timestamp":1672822948,"Value":15.0935}
{"Timestamp":1672822979,"Value":15.0991}
{"Timestamp":1672823009,"Value":15.1014}
{"Timestamp":1672823039,"Value":15.0856}
{"Timestamp":1672823068,"Value":15.0778}
{"Timestamp":1672823098,"Value":15.0738}
{"Timestamp":1672823129,"Value":15.062}
{"Timestamp":1672823159,"Value":15.0699}
{"Timestamp":1672823189,"Value":15.062}
{"Timestamp":1672823218,"Value":15.062}
{"Timestamp":1672823248,"Value":15.0659}
{"Timestamp":1672823278,"Value":15.0543}
{"Timestamp":1672823309,"Value":15.062}
{"Timestamp":1672823339,"Value":15.0659}
{"Timestamp":1672823368,"Value":15.0699}
{"Timestamp":1672823398,"Value":15.0504}
{"Timestamp":1672823429,"Value":15.0543}
{"Timestamp":1672823459,"Value":15.0581}
{"Timestamp":1672823488,"Value":15.0581}
{"Timestamp":1672823518,"Value":15.0581}
{"Timestamp":1672823549,"Value":15.0547}
{"Timestamp":1672823579,"Value":15.0543}
{"Timestamp":1672823609,"Value":15.0581}
{"Timestamp":1672823638,"Value":15.0581}
{"Timestamp":1672823668,"Value":15.062}
{"Timestamp":1672823699,"Value":15.062}
{"Timestamp":1672823728,"Value":15.062}
{"Timestamp":1672823759,"Value":15.066}
{"Timestamp":1672823788,"Value":15.0659}
{"Timestamp":1672823818,"Value":15.0581}
{"Timestamp":1672823848,"Value":15.0504}
{"Timestamp":1672823879,"Value":15.0547}
{"Timestamp":1672823909,"Value":15.0504}
{"Timestamp":1672823938,"Value":15.062}
{"Timestamp":1672823968,"Value":15.062}
{"Timestamp":1672823998,"Value":15.062}
{"Timestamp":1672824029,"Value":15.062}
{"Timestamp":1672824059,"Value":15.062}
{"Timestamp":1672824089,"Value":15.0581}
{"Timestamp":1672824118,"Value":15.0543}
{"Timestamp":1672824148,"Value":15.0581}
{"Timestamp":1672824178,"Value":15.0581}
{"Timestamp":1672824209,"Value":15.0511}
{"Timestamp":1672824239,"Value":15.0543}
{"Timestamp":1672824268,"Value":15.0504}
{"Timestamp":1672824298,"Value":15.0388}
{"Timestamp":1672824329,"Value":15.0388}
{"Timestamp":1672824359,"Value":15.0194}
{"Timestamp":1672824389,"Value":15.0039}
{"Timestamp":1672824418,"Value":15.0077}
{"Timestamp":1672824448,"Value":15}
{"Timestamp":1672824479,"Value":15}
{"Timestamp":1672824509,"Value":15}
{"Timestamp":1672824538,"Value":15.0039}
{"Timestamp":1672824568,"Value":15}
{"Timestamp":1672824599,"Value":14.9963}
{"Timestamp":1672824628,"Value":15}
{"Timestamp":1672824659,"Value":14.9961}
{"Timestamp":1672824688,"Value":15}
{"Timestamp":1672824718,"Value":14.9961}
{"Timestamp":1672824748,"Value":15}
{"Timestamp":1672824779,"Value":15}
{"Timestamp":1672824809,"Value":14.9961}
{"Timestamp":1672824838,"Value":14.9882}
{"Timestamp":1672824868,"Value":14.9882}
{"Timestamp":1672824898,"Value":14.9803}
{"Timestamp":1672824928,"Value":14.9803}
{"Timestamp":1672824959,"Value":14.9606}
{"Timestamp":1672824988,"Value":14.9488}
{"Timestamp":1672825018,"Value":14.9528}
{"Timestamp":1672825049,"Value":14.9407}
{"Timestamp":1672825079,"Value":14.9488}
{"Timestamp":1672825108,"Value":14.9409}
{"Timestamp":1672825138,"Value":14.937}
{"Timestamp":1672825169,"Value":14.9297}
{"Timestamp":1672825199,"Value":14.9293}
{"Timestamp":1672825229,"Value":14.9293}
{"Timestamp":1672825258,"Value":14.937}
{"Timestamp":1672825289,"Value":14.9334}
{"Timestamp":1672825319,"Value":14.937}
{"Timestamp":1672825348,"Value":14.9331}
{"Timestamp":1672825378,"Value":14.9331}
{"Timestamp":1672825409,"Value":14.9297}
{"Timestamp":1672825439,"Value":14.8983}
{"Timestamp":1672825468,"Value":14.9254}
{"Timestamp":1672825498,"Value":14.9254}
{"Timestamp":1672825529,"Value":14.9215}
{"Timestamp":1672825558,"Value":14.9122}
{"Timestamp":1672825589,"Value":14.9078}
{"Timestamp":1672825619,"Value":14.906}
{"Timestamp":1672825649,"Value":14.8866}
{"Timestamp":1672825678,"Value":14.8905}
{"Timestamp":1672825708,"Value":14.8866}
{"Timestamp":1672825739,"Value":14.9005}
{"Timestamp":1672825769,"Value":14.9138}
{"Timestamp":1672825798,"Value":14.906}
{"Timestamp":1672825829,"Value":14.8789}
{"Timestamp":1672825859,"Value":14.9138}
{"Timestamp":1672825889,"Value":14.9176}
{"Timestamp":1672825918,"Value":14.8983}
{"Timestamp":1672825948,"Value":14.8788}
{"Timestamp":1672825978,"Value":14.8789}
{"Timestamp":1672826009,"Value":14.8786}
{"Timestamp":1672826039,"Value":14.8905}
{"Timestamp":1672826068,"Value":14.906}
{"Timestamp":1672826098,"Value":14.8943}
{"Timestamp":1672826129,"Value":14.8866}
{"Timestamp":1672826159,"Value":14.8789}
{"Timestamp":1672826189,"Value":14.8789}
{"Timestamp":1672826218,"Value":14.8827}
{"Timestamp":1672826248,"Value":14.875}
{"Timestamp":1672826278,"Value":14.8983}
{"Timestamp":1672826309,"Value":14.8859}
{"Timestamp":1672826339,"Value":14.8789}
{"Timestamp":1672826368,"Value":14.8711}
{"Timestamp":1672826398,"Value":14.8711}
{"Timestamp":1672826429,"Value":14.8711}
{"Timestamp":1672826458,"Value":14.8666}
{"Timestamp":1672826488,"Value":14.8711}
{"Timestamp":1672826519,"Value":14.8639}
{"Timestamp":1672826549,"Value":14.8671}
{"Timestamp":1672826579,"Value":14.875}
{"Timestamp":1672826608,"Value":14.8632}
{"Timestamp":1672826638,"Value":14.8632}
{"Timestamp":1672826669,"Value":14.8602}
{"Timestamp":1672826699,"Value":14.8711}
{"Timestamp":1672826729,"Value":}
{"Timestamp":1672826758,"Value":14.8498}
{"Timestamp":1672826789,"Value":14.8528}
{"Timestamp":1672826819,"Value":14.8356}
{"Timestamp":1672826848,"Value":14.8278}
{"Timestamp":1672826878,"Value":14.8356}
{"Timestamp":1672826908,"Value":14.8474}
{"Timestamp":1672826939,"Value":14.8305}
{"Timestamp":1672826969,"Value":14.8159}
{"Timestamp":1672826998,"Value":14.8356}
{"Timestamp":1672827029,"Value":14.8593}
{"Timestamp":1672827059,"Value":14.8592}
{"Timestamp":1672827089,"Value":14.8317}
{"Timestamp":1672827119,"Value":14.8514}
{"Timestamp":1672827148,"Value":14.8396}
{"Timestamp":1672827178,"Value":14.8514}
{"Timestamp":1672827209,"Value":14.8194}
{"Timestamp":1672827239,"Value":14.8238}
{"Timestamp":1672827268,"Value":14.812}
{"Timestamp":1672827298,"Value":14.8159}
{"Timestamp":1672827329,"Value":14.8199}
{"Timestamp":1672827358,"Value":14.8414}
{"Timestamp":1672827389,"Value":14.8232}
{"Timestamp":1672827419,"Value":14.8159}
{"Timestamp":1672827448,"Value":14.8003}
{"Timestamp":1672827478,"Value":14.812}
{"Timestamp":1672827509,"Value":14.8194}
{"Timestamp":1672827539,"Value":14.7811}
{"Timestamp":1672827568,"Value":14.812}
{"Timestamp":1672827598,"Value":14.812}
{"Timestamp":1672827629,"Value":14.812}
{"Timestamp":1672827659,"Value":14.812}
{"Timestamp":1672827688,"Value":14.8159}
{"Timestamp":1672827718,"Value":14.8004}
{"Timestamp":1672827748,"Value":14.812}
{"Timestamp":1672827779,"Value":14.812}
{"Timestamp":1672827809,"Value":14.8043}
{"Timestamp":1672827839,"Value":14.812}
{"Timestamp":1672827868,"Value":14.8199}
{"Timestamp":1672827898,"Value":14.812}
{"Timestamp":1672827928,"Value":14.812}
{"Timestamp":1672827959,"Value":14.8121}
{"Timestamp":1672827988,"Value":14.812}
{"Timestamp":1672828018,"Value":14.812}
{"Timestamp":1672828049,"Value":14.8084}
{"Timestamp":1672828079,"Value":14.812}
{"Timestamp":1672828109,"Value":14.816}
{"Timestamp":1672828138,"Value":14.8238}
{"Timestamp":1672828168,"Value":14.8159}
{"Timestamp":1672828199,"Value":14.8047}
{"Timestamp":1672828228,"Value":14.7996}
{"Timestamp":1672828259,"Value":14.8159}
{"Timestamp":1672828288,"Value":14.812}
{"Timestamp":1672828318,"Value":14.812}
{"Timestamp":1672828348,"Value":14.812}
{"Timestamp":1672828379,"Value":14.812}
{"Timestamp":1672828409,"Value":14.8081}
{"Timestamp":1672828438,"Value":14.8082}
{"Timestamp":1672828468,"Value":14.8043}
{"Timestamp":1672828498,"Value":14.8043}
{"Timestamp":1672828529,"Value":14.8043}
{"Timestamp":1672828559,"Value":14.812}
{"Timestamp":1672828588,"Value":14.812}
{"Timestamp":1672828618,"Value":14.8082}
{"Timestamp":1672828649,"Value":14.8084}
{"Timestamp":1672828679,"Value":14.8043}
{"Timestamp":1672828708,"Value":14.8081}
{"Timestamp":1672828738,"Value":14.812}
{"Timestamp":1672828768,"Value":14.8121}
{"Timestamp":1672828799,"Value":14.812}
{"Timestamp":1672828828,"Value":14.812}
{"Timestamp":1672828858,"Value":14.8121}
{"Timestamp":1672828888,"Value":14.812}
{"Timestamp":1672828918,"Value":14.812}
{"Timestamp":1672828949,"Value":14.812}
{"Timestamp":1672828979,"Value":14.8081}
{"Timestamp":1672829008,"Value":14.8043}
{"Timestamp":1672829038,"Value":14.8043}
{"Timestamp":1672829068,"Value":14.812}
{"Timestamp":1672829099,"Value":14.8011}
{"Timestamp":1672829128,"Value":14.8079}
{"Timestamp":1672829158,"Value":14.7888}
{"Timestamp":1672829188,"Value":14.7849}
{"Timestamp":1672829218,"Value":14.781}
{"Timestamp":1672829248,"Value":14.7733}
{"Timestamp":1672829279,"Value":14.7974}
{"Timestamp":1672829309,"Value":14.8043}
{"Timestamp":1672829338,"Value":14.8043}
{"Timestamp":1672829368,"Value":14.7926}
{"Timestamp":1672829398,"Value":14.7888}
{"Timestamp":1672829428,"Value":14.7733}
{"Timestamp":1672829459,"Value":14.7771}
{"Timestamp":1672829489,"Value":14.7926}
{"Timestamp":1672829518,"Value":14.7926}
{"Timestamp":1672829548,"Value":14.8043}
{"Timestamp":1672829579,"Value":14.812}
{"Timestamp":1672829609,"Value":14.8043}
{"Timestamp":1672829638,"Value":14.7965}
{"Timestamp":1672829668,"Value":14.7888}
{"Timestamp":1672829698,"Value":14.7965}
{"Timestamp":1672829728,"Value":14.8081}
{"Timestamp":1672829759,"Value":14.8081}
{"Timestamp":1672829789,"Value":14.8004}
{"Timestamp":1672829818,"Value":14.7926}
{"Timestamp":1672829848,"Value":14.7965}
{"Timestamp":1672829878,"Value":14.7965}
{"Timestamp":1672829909,"Value":14.8047}
{"Timestamp":1672829939,"Value":14.8081}
{"Timestamp":1672829968,"Value":14.8121}
{"Timestamp":1672829998,"Value":14.7926}
{"Timestamp":1672830029,"Value":14.7888}
{"Timestamp":1672830059,"Value":14.7965}
{"Timestamp":1672830089,"Value":14.8043}
{"Timestamp":1672830119,"Value":14.7965}
{"Timestamp":1672830148,"Value":14.8081}
{"Timestamp":1672830178,"Value":14.7888}
{"Timestamp":1672830208,"Value":14.7849}
{"Timestamp":1672830239,"Value":14.8084}
{"Timestamp":1672830269,"Value":14.8081}
{"Timestamp":1672830298,"Value":14.8004}
{"Timestamp":1672830329,"Value":14.8081}
{"Timestamp":1672830359,"Value":14.8043}
{"Timestamp":1672830388,"Value":14.8081}
{"Timestamp":1672830418,"Value":14.812}
{"Timestamp":1672830448,"Value":14.8081}
{"Timestamp":1672830479,"Value":14.8084}
{"Timestamp":1672830509,"Value":14.8159}
{"Timestamp":1672830539,"Value":14.812}
{"Timestamp":1672830568,"Value":14.812}
{"Timestamp":1672830598,"Value":14.8159}
{"Timestamp":1672830628,"Value":14.812}
{"Timestamp":1672830659,"Value":14.8081}
{"Timestamp":1672830688,"Value":14.812}
{"Timestamp":1672830718,"Value":14.8081}
{"Timestamp":1672830748,"Value":14.812}
{"Timestamp":1672830779,"Value":14.812}
{"Timestamp":1672830809,"Value":14.812}
{"Timestamp":1672830838,"Value":14.8081}
{"Timestamp":1672830868,"Value":14.812}
{"Timestamp":1672830898,"Value":14.8121}
{"Timestamp":1672830928,"Value":14.8081}
{"Timestamp":1672830959,"Value":14.7888}
{"Timestamp":1672830988,"Value":14.812}
{"Timestamp":1672831018,"Value":14.8043}
{"Timestamp":1672831048,"Value":14.8043}
{"Timestamp":1672831079,"Value":14.812}
{"Timestamp":1672831109,"Value":14.8043}
{"Timestamp":1672831139,"Value":14.812}
{"Timestamp":1672831168,"Value":14.8043}
{"Timestamp":1672831198,"Value":14.8043}
{"Timestamp":1672831229,"Value":14.812}
{"Timestamp":1672831259,"Value":14.8159}
{"Timestamp":1672831288,"Value":14.8159}
{"Timestamp":1672831318,"Value":14.8081}
{"Timestamp":1672831348,"Value":14.8159}
{"Timestamp":1672831379,"Value":14.8121}
{"Timestamp":1672831409,"Value":14.812}
{"Timestamp":1672831438,"Value":14.8004}
{"Timestamp":1672831468,"Value":14.7926}
{"Timestamp":1672831498,"Value":14.8043}
{"Timestamp":1672831528,"Value":14.8043}
{"Timestamp":1672831559,"Value":14.7888}
{"Timestamp":1672831588,"Value":14.7926}
{"Timestamp":1672831618,"Value":14.7965}
{"Timestamp":1672831648,"Value":14.7926}
{"Timestamp":1672831678,"Value":14.8004}
{"Timestamp":1672831708,"Value":14.7888}
{"Timestamp":1672831739,"Value":14.7901}
{"Timestamp":1672831769,"Value":14.8081}
{"Timestamp":1672831798,"Value":14.7926}
{"Timestamp":1672831829,"Value":14.781}
{"Timestamp":1672831858,"Value":14.7913}
{"Timestamp":1672831888,"Value":14.8043}
{"Timestamp":1672831919,"Value":14.8084}
{"Timestamp":1672831949,"Value":14.7888}
{"Timestamp":1672831978,"Value":14.7926}
{"Timestamp":1672832008,"Value":14.7965}
{"Timestamp":1672832039,"Value":14.8047}
{"Timestamp":1672832069,"Value":14.7926}
{"Timestamp":1672832098,"Value":14.7888}
{"Timestamp":1672832129,"Value":14.8043}
{"Timestamp":1672832159,"Value":14.781}
{"Timestamp":1672832189,"Value":14.8004}
{"Timestamp":1672832218,"Value":14.8043}
{"Timestamp":1672832248,"Value":14.7849}
{"Timestamp":1672832278,"Value":14.7849}
{"Timestamp":1672832309,"Value":14.7901}
{"Timestamp":1672832339,"Value":14.7965}
{"Timestamp":1672832368,"Value":14.7849}
{"Timestamp":1672832398,"Value":14.7926}
{"Timestamp":1672832429,"Value":14.7733}
{"Timestamp":1672832459,"Value":14.7888}
{"Timestamp":1672832489,"Value":14.7849}
{"Timestamp":1672832518,"Value":14.8004}
{"Timestamp":1672832548,"Value":14.8043}
{"Timestamp":1672832578,"Value":14.7965}
{"Timestamp":1672832609,"Value":14.7792}
{"Timestamp":1672832639,"Value":14.7382}
{"Timestamp":1672832668,"Value":14.7421}
{"Timestamp":1672832698,"Value":14.7926}
{"Timestamp":1672832729,"Value":14.7849}
{"Timestamp":1672832758,"Value":14.7789}
{"Timestamp":1672832789,"Value":14.7865}
{"Timestamp":1672832819,"Value":14.7771}
{"Timestamp":1672832848,"Value":14.7849}
{"Timestamp":1672832878,"Value":14.7733}
{"Timestamp":1672832908,"Value":14.7694}
{"Timestamp":1672832939,"Value":14.7974}
{"Timestamp":1672832969,"Value":14.7888}
{"Timestamp":1672832998,"Value":14.7616}
{"Timestamp":1672833029,"Value":14.7655}
{"Timestamp":1672833059,"Value":14.8081}
{"Timestamp":1672833089,"Value":14.8043}
{"Timestamp":1672833118,"Value":14.8081}
{"Timestamp":1672833148,"Value":14.812}
{"Timestamp":1672833179,"Value":14.8157}
{"Timestamp":1672833209,"Value":14.7965}
{"Timestamp":1672833238,"Value":14.812}
{"Timestamp":1672833268,"Value":14.7965}
{"Timestamp":1672833298,"Value":14.8121}
{"Timestamp":1672833328,"Value":14.7888}
{"Timestamp":1672833359,"Value":14.8004}
{"Timestamp":1672833389,"Value":14.8081}
{"Timestamp":1672833418,"Value":14.812}
{"Timestamp":1672833448,"Value":14.812}
{"Timestamp":1672833478,"Value":14.8081}
{"Timestamp":1672833509,"Value":14.8084}
{"Timestamp":1672833539,"Value":14.8081}
{"Timestamp":1672833568,"Value":14.8081}
{"Timestamp":1672833598,"Value":14.812}
{"Timestamp":1672833629,"Value":14.812}
{"Timestamp":1672833659,"Value":14.7965}
{"Timestamp":1672833689,"Value":14.812}
{"Timestamp":1672833719,"Value":14.8004}
{"Timestamp":1672833748,"Value":14.8043}
{"Timestamp":1672833778,"Value":14.812}
{"Timestamp":1672833808,"Value":14.812}
{"Timestamp":1672833839,"Value":14.8047}
{"Timestamp":1672833869,"Value":14.8043}
{"Timestamp":1672833899,"Value":14.812}
{"Timestamp":1672833929,"Value":14.812}
{"Timestamp":1672833958,"Value":14.8079}
{"Timestamp":1672833989,"Value":14.8047}
{"Timestamp":1672834019,"Value":14.812}
{"Timestamp":1672834048,"Value":14.812}
{"Timestamp":1672834078,"Value":14.8081}
{"Timestamp":1672834109,"Value":14.812}
{"Timestamp":1672834139,"Value":14.812}
{"Timestamp":1672834168,"Value":14.8081}
{"Timestamp":1672834198,"Value":14.812}
{"Timestamp":1672834229,"Value":14.8082}
{"Timestamp":1672834259,"Value":14.8081}
{"Timestamp":1672834289,"Value":14.8043}
{"Timestamp":1672834318,"Value":14.8043}
{"Timestamp":1672834348,"Value":14.8043}
{"Timestamp":1672834378,"Value":14.8004}
{"Timestamp":1672834409,"Value":14.8011}
{"Timestamp":1672834438,"Value":14.8004}
{"Timestamp":1672834468,"Value":14.7965}
{"Timestamp":1672834498,"Value":14.7926}
{"Timestamp":1672834529,"Value":14.812}
{"Timestamp":1672834559,"Value":14.8004}
{"Timestamp":1672834589,"Value":14.812}
{"Timestamp":1672834619,"Value":14.8082}
{"Timestamp":1672834648,"Value":14.812}
{"Timestamp":1672834678,"Value":14.812}
{"Timestamp":1672834709,"Value":14.7974}
{"Timestamp":1672834739,"Value":14.7965}
{"Timestamp":1672834768,"Value":14.7888}
{"Timestamp":1672834798,"Value":14.8004}
{"Timestamp":1672834829,"Value":14.7965}
{"Timestamp":1672834859,"Value":14.7926}
{"Timestamp":1672834888,"Value":14.7965}
{"Timestamp":1672834918,"Value":14.8043}
{"Timestamp":1672834948,"Value":14.8004}
{"Timestamp":1672834979,"Value":14.8084}
{"Timestamp":1672835009,"Value":14.8081}
{"Timestamp":1672835038,"Value":14.8081}
{"Timestamp":1672835068,"Value":14.8081}
{"Timestamp":1672835099,"Value":14.8084}
{"Timestamp":1672835128,"Value":14.8079}
{"Timestamp":1672835158,"Value":14.812}
{"Timestamp":1672835188,"Value":14.8159}
{"Timestamp":1672835218,"Value":14.8159}
{"Timestamp":1672835248,"Value":14.812}
{"Timestamp":1672835279,"Value":14.812}
{"Timestamp":1672835309,"Value":14.8081}
{"Timestamp":1672835338,"Value":14.812}
{"Timestamp":1672835368,"Value":14.812}
{"Timestamp":1672835398,"Value":14.8043}
{"Timestamp":1672835429,"Value":14.8081}
{"Timestamp":1672835459,"Value":14.8159}
{"Timestamp":1672835489,"Value":14.812}
{"Timestamp":1672835519,"Value":14.8159}
{"Timestamp":1672835548,"Value":14.8004}
{"Timestamp":1672835578,"Value":14.812}
{"Timestamp":1672835609,"Value":14.812}
{"Timestamp":1672835639,"Value":14.8238}
{"Timestamp":1672835668,"Value":14.812}
{"Timestamp":1672835698,"Value":14.812}
{"Timestamp":1672835729,"Value":14.812}
{"Timestamp":1672835759,"Value":14.812}
{"Timestamp":1672835789,"Value":14.8199}
{"Timestamp":1672835818,"Value":14.8159}
{"Timestamp":1672835848,"Value":14.8199}
{"Timestamp":1672835878,"Value":14.812}
{"Timestamp":1672835908,"Value":14.8043}
{"Timestamp":1672835939,"Value":14.7974}
{"Timestamp":1672835969,"Value":14.7459}
{"Timestamp":1672835998,"Value":14.812}
{"Timestamp":1672836029,"Value":14.812}
{"Timestamp":1672836059,"Value":14.7849}
{"Timestamp":1672836089,"Value":14.7733}
{"Timestamp":1672836118,"Value":14.812}
{"Timestamp":1672836148,"Value":14.812}
{"Timestamp":1672836178,"Value":14.8081}
{"Timestamp":1672836209,"Value":14.7792}
{"Timestamp":1672836239,"Value":14.781}
{"Timestamp":1672836268,"Value":14.781}
{"Timestamp":1672836298,"Value":14.8043}
{"Timestamp":1672836329,"Value":14.812}
{"Timestamp":1672836358,"Value":14.8079}
{"Timestamp":1672836389,"Value":14.812}
{"Timestamp":1672836419,"Value":14.8082}
{"Timestamp":1672836448,"Value":14.8081}
{"Timestamp":1672836478,"Value":14.7733}
{"Timestamp":1672836509,"Value":14.812}
{"Timestamp":1672836539,"Value":14.812}
{"Timestamp":1672836569,"Value":14.8199}
{"Timestamp":1672836598,"Value":14.812}
{"Timestamp":1672836629,"Value":14.812}
{"Timestamp":1672836659,"Value":14.8081}
{"Timestamp":1672836689,"Value":14.812}
{"Timestamp":1672836718,"Value":14.8081}
{"Timestamp":1672836748,"Value":14.812}
{"Timestamp":1672836779,"Value":14.8157}
{"Timestamp":1672836809,"Value":14.812}
{"Timestamp":1672836838,"Value":14.8081}
{"Timestamp":1672836868,"Value":14.8043}
{"Timestamp":1672836899,"Value":14.812}
{"Timestamp":1672836928,"Value":14.812}
{"Timestamp":1672836958,"Value":14.812}
{"Timestamp":1672836988,"Value":14.812}
{"Timestamp":1672837019,"Value":14.8157}
{"Timestamp":1672837049,"Value":14.8199}
{"Timestamp":1672837079,"Value":14.8199}
{"Timestamp":1672837108,"Value":14.812}
{"Timestamp":1672837138,"Value":14.812}
{"Timestamp":1672837169,"Value":14.8157}
{"Timestamp":1672837199,"Value":14.8199}
{"Timestamp":1672837228,"Value":14.8162}
{"Timestamp":1672837258,"Value":14.812}
{"Timestamp":1672837288,"Value":14.8199}
{"Timestamp":1672837318,"Value":14.8199}
{"Timestamp":1672837349,"Value":14.8157}
{"Timestamp":1672837379,"Value":14.8317}
{"Timestamp":1672837408,"Value":14.8159}
{"Timestamp":1672837438,"Value":14.8238}
{"Timestamp":1672837468,"Value":14.8238}
{"Timestamp":1672837499,"Value":14.8342}
{"Timestamp":1672837528,"Value":14.833}
{"Timestamp":1672837558,"Value":14.8396}
{"Timestamp":1672837589,"Value":14.8194}
{"Timestamp":1672837619,"Value":14.8278}
{"Timestamp":1672837648,"Value":14.8278}
{"Timestamp":1672837678,"Value":14.8238}
{"Timestamp":1672837709,"Value":14.8157}
{"Timestamp":1672837739,"Value":14.8199}
{"Timestamp":1672837769,"Value":14.8159}
{"Timestamp":1672837798,"Value":14.8159}
{"Timestamp":1672837829,"Value":14.812}
{"Timestamp":1672837859,"Value":14.8159}
{"Timestamp":1672837889,"Value":14.812}
{"Timestamp":1672837918,"Value":14.8238}
{"Timestamp":1672837948,"Value":14.8121}
{"Timestamp":1672837978,"Value":14.8159}
{"Timestamp":1672838009,"Value":14.8194}
{"Timestamp":1672838039,"Value":14.8238}
{"Timestamp":1672838068,"Value":14.8317}
{"Timestamp":1672838098,"Value":14.8159}
{"Timestamp":1672838129,"Value":14.812}
{"Timestamp":1672838158,"Value":14.8372}
{"Timestamp":1672838189,"Value":14.8194}
{"Timestamp":1672838219,"Value":14.8435}
{"Timestamp":1672838248,"Value":14.8632}
{"Timestamp":1672838278,"Value":14.8238}
{"Timestamp":1672838309,"Value":14.8231}
{"Timestamp":1672838339,"Value":14.8238}
{"Timestamp":1672838368,"Value":14.8356}
{"Timestamp":1672838398,"Value":14.8396}
{"Timestamp":1672838429,"Value":14.8474}
{"Timestamp":1672838459,"Value":14.8553}
{"Timestamp":1672838489,"Value":14.8593}
{"Timestamp":1672838518,"Value":14.8474}
{"Timestamp":1672838548,"Value":14.8396}
{"Timestamp":1672838578,"Value":14.8317}
{"Timestamp":1672838609,"Value":14.8416}
{"Timestamp":1672838639,"Value":14.8435}
{"Timestamp":1672838668,"Value":14.8396}
{"Timestamp":1672838698,"Value":14.8514}
{"Timestamp":1672838729,"Value":14.8435}
{"Timestamp":1672838759,"Value":14.8474}
{"Timestamp":1672838788,"Value":14.8278}
{"Timestamp":1672838818,"Value":14.8435}
{"Timestamp":1672838848,"Value":14.8199}
{"Timestamp":1672838879,"Value":14.8342}
{"Timestamp":1672838909,"Value":14.8278}
{"Timestamp":1672838938,"Value":14.8514}
{"Timestamp":1672838968,"Value":14.8159}
{"Timestamp":1672838999,"Value":14.8305}
{"Timestamp":1672839028,"Value":14.8204}
{"Timestamp":1672839059,"Value":14.8317}
{"Timestamp":1672839089,"Value":14.8083}
{"Timestamp":1672839118,"Value":14.8356}
{"Timestamp":1672839148,"Value":14.8632}
{"Timestamp":1672839178,"Value":14.8474}
{"Timestamp":1672839209,"Value":14.8565}
{"Timestamp":1672839239,"Value":14.8435}
{"Timestamp":1672839269,"Value":14.8474}
{"Timestamp":1672839298,"Value":14.8474}
{"Timestamp":1672839329,"Value":14.8317}
{"Timestamp":1672839359,"Value":14.8514}
{"Timestamp":1672839389,"Value":14.8435}
{"Timestamp":1672839419,"Value":14.8278}
{"Timestamp":1672839448,"Value":14.8278}
{"Timestamp":1672839478,"Value":14.8199}
{"Timestamp":1672839509,"Value":14.8306}
{"Timestamp":1672839539,"Value":14.8278}
{"Timestamp":1672839568,"Value":14.8278}
{"Timestamp":1672839598,"Value":14.8435}
{"Timestamp":1672839629,"Value":14.8671}
{"Timestamp":1672839659,"Value":14.8356}
{"Timestamp":1672839688,"Value":14.8317}
{"Timestamp":1672839718,"Value":14.8396}
{"Timestamp":1672839748,"Value":14.8238}
{"Timestamp":1672839779,"Value":14.8231}
{"Timestamp":1672839809,"Value":14.8199}
{"Timestamp":1672839838,"Value":14.812}
{"Timestamp":1672839868,"Value":14.8238}
{"Timestamp":1672839898,"Value":14.8238}
{"Timestamp":1672839929,"Value":14.8356}
{"Timestamp":1672839959,"Value":14.8553}
{"Timestamp":1672839989,"Value":14.8553}
{"Timestamp":1672840019,"Value":14.8474}
{"Timestamp":1672840048,"Value":14.8317}
{"Timestamp":1672840078,"Value":14.8199}
{"Timestamp":1672840108,"Value":14.812}
{"Timestamp":1672840139,"Value":14.8268}
{"Timestamp":1672840169,"Value":14.8199}
{"Timestamp":1672840198,"Value":14.812}
{"Timestamp":1672840229,"Value":14.812}
{"Timestamp":1672840259,"Value":14.812}
{"Timestamp":1672840289,"Value":14.8238}
{"Timestamp":1672840318,"Value":14.8238}
{"Timestamp":1672840348,"Value":14.8356}
{"Timestamp":1672840378,"Value":14.8396}
{"Timestamp":1672840409,"Value":14.8305}
{"Timestamp":1672840439,"Value":14.8356}
{"Timestamp":1672840468,"Value":14.8278}
{"Timestamp":1672840498,"Value":14.8238}
{"Timestamp":1672840529,"Value":14.8317}
{"Timestamp":1672840559,"Value":14.8396}
{"Timestamp":1672840589,"Value":14.8356}
{"Timestamp":1672840618,"Value":14.8238}
{"Timestamp":1672840648,"Value":14.812}
{"Timestamp":1672840678,"Value":14.8199}
{"Timestamp":1672840709,"Value":14.816}
{"Timestamp":1672840739,"Value":14.8396}
{"Timestamp":1672840768,"Value":14.8356}
{"Timestamp":1672840798,"Value":14.8632}
{"Timestamp":1672840829,"Value":14.8435}
{"Timestamp":1672840859,"Value":14.8632}
{"Timestamp":1672840889,"Value":14.8711}
{"Timestamp":1672840919,"Value":14.8318}
{"Timestamp":1672840948,"Value":14.8318}
{"Timestamp":1672840978,"Value":14.8514}
{"Timestamp":1672841009,"Value":14.8639}
{"Timestamp":1672841039,"Value":14.8553}
{"Timestamp":1672841068,"Value":14.8356}
{"Timestamp":1672841098,"Value":14.8356}
{"Timestamp":1672841129,"Value":14.8238}
{"Timestamp":1672841159,"Value":14.8199}
{"Timestamp":1672841189,"Value":14.8317}
{"Timestamp":1672841218,"Value":14.8356}
{"Timestamp":1672841248,"Value":14.8199}
{"Timestamp":1672841278,"Value":14.8356}
{"Timestamp":1672841309,"Value":14.8379}
{"Timestamp":1672841339,"Value":14.8318}
{"Timestamp":1672841368,"Value":14.7926}
{"Timestamp":1672841398,"Value":14.8043}
{"Timestamp":1672841429,"Value":14.8081}
{"Timestamp":1672841459,"Value":14.8279}
{"Timestamp":1672841489,"Value":14.8711}
{"Timestamp":1672841519,"Value":14.8789}
{"Timestamp":1672841548,"Value":14.875}
{"Timestamp":1672841578,"Value":14.875}
{"Timestamp":1672841608,"Value":14.8749}
{"Timestamp":1672841639,"Value":14.875}
{"Timestamp":1672841669,"Value":14.8711}
{"Timestamp":1672841698,"Value":14.875}
{"Timestamp":1672841729,"Value":14.8828}
{"Timestamp":1672841758,"Value":14.875}
{"Timestamp":1672841789,"Value":14.8786}
{"Timestamp":1672841819,"Value":14.8711}
{"Timestamp":1672841848,"Value":14.875}
{"Timestamp":1672841878,"Value":14.8278}
{"Timestamp":1672841908,"Value":14.8121}
{"Timestamp":1672841939,"Value":14.8638}
{"Timestamp":1672841969,"Value":14.8789}
{"Timestamp":1672841998,"Value":14.8828}
{"Timestamp":1672842029,"Value":14.8789}
{"Timestamp":1672842059,"Value":14.875}
{"Timestamp":1672842089,"Value":14.875}
{"Timestamp":1672842118,"Value":14.8866}
{"Timestamp":1672842148,"Value":14.8866}
{"Timestamp":1672842178,"Value":14.8789}
{"Timestamp":1672842208,"Value":14.875}
{"Timestamp":1672842239,"Value":14.8969}
{"Timestamp":1672842269,"Value":14.875}
{"Timestamp":1672842298,"Value":14.8789}
{"Timestamp":1672842329,"Value":14.8789}
{"Timestamp":1672842359,"Value":14.875}
{"Timestamp":1672842389,"Value":14.8632}
{"Timestamp":1672842418,"Value":14.875}
{"Timestamp":1672842448,"Value":14.875}
{"Timestamp":1672842478,"Value":14.8711}
{"Timestamp":1672842508,"Value":14.8711}
{"Timestamp":1672842539,"Value":14.875}
{"Timestamp":1672842569,"Value":14.8671}
{"Timestamp":1672842598,"Value":14.8711}
{"Timestamp":1672842629,"Value":14.875}
{"Timestamp":1672842658,"Value":14.8708}
{"Timestamp":1672842689,"Value":14.8713}
{"Timestamp":1672842719,"Value":14.8671}
{"Timestamp":1672842748,"Value":14.8711}
{"Timestamp":1672842778,"Value":14.875}
{"Timestamp":1672842808,"Value":14.8789}
{"Timestamp":1672842839,"Value":14.8786}
{"Timestamp":1672842869,"Value":14.8866}
{"Timestamp":1672842898,"Value":14.8789}
{"Timestamp":1672842929,"Value":14.875}
{"Timestamp":1672842959,"Value":14.8711}
{"Timestamp":1672842989,"Value":14.875}
{"Timestamp":1672843018,"Value":14.8711}
{"Timestamp":1672843048,"Value":14.875}
{"Timestamp":1672843078,"Value":14.8671}
{"Timestamp":1672843109,"Value":14.875}
{"Timestamp":1672843139,"Value":14.8827}
{"Timestamp":1672843169,"Value":14.8789}
{"Timestamp":1672843198,"Value":14.875}
{"Timestamp":1672843229,"Value":14.8904}
{"Timestamp":1672843259,"Value":14.8828}
{"Timestamp":1672843289,"Value":14.875}
{"Timestamp":1672843319,"Value":14.8866}
{"Timestamp":1672843348,"Value":14.8944}
{"Timestamp":1672843378,"Value":14.875}
{"Timestamp":1672843409,"Value":14.8859}
{"Timestamp":1672843439,"Value":14.8983}
{"Timestamp":1672843469,"Value":14.9021}
{"Timestamp":1672843498,"Value":14.906}
{"Timestamp":1672843529,"Value":14.8944}
{"Timestamp":1672843558,"Value":14.8833}
{"Timestamp":1672843589,"Value":14.8859}
{"Timestamp":1672843619,"Value":14.8866}
{"Timestamp":1672843648,"Value":14.9021}
{"Timestamp":1672843678,"Value":14.8905}
{"Timestamp":1672843709,"Value":14.9005}
{"Timestamp":1672843739,"Value":14.8905}
{"Timestamp":1672843769,"Value":14.8983}
{"Timestamp":1672843798,"Value":14.8905}
{"Timestamp":1672843829,"Value":14.875}
{"Timestamp":1672843859,"Value":14.8789}
{"Timestamp":1672843888,"Value":14.875}
{"Timestamp":1672843918,"Value":14.875}
{"Timestamp":1672843949,"Value":14.8786}
{"Timestamp":1672843979,"Value":14.8788}
{"Timestamp":1672844008,"Value":14.8789}
{"Timestamp":1672844038,"Value":14.8905}
{"Timestamp":1672844068,"Value":14.8828}
{"Timestamp":1672844099,"Value":14.9078}
{"Timestamp":1672844128,"Value":14.8915}
{"Timestamp":1672844158,"Value":14.8983}
{"Timestamp":1672844188,"Value":14.8905}
{"Timestamp":1672844219,"Value":14.9042}
{"Timestamp":1672844249,"Value":14.9254}
{"Timestamp":1672844278,"Value":14.9138}
{"Timestamp":1672844308,"Value":14.9021}
{"Timestamp":1672844338,"Value":14.8826}
{"Timestamp":1672844369,"Value":14.8528}
{"Timestamp":1672844399,"Value":14.8669}
{"Timestamp":1672844428,"Value":14.8708}
{"Timestamp":1672844459,"Value":14.8474}
{"Timestamp":1672844489,"Value":14.8631}
{"Timestamp":1672844518,"Value":14.906}
{"Timestamp":1672844548,"Value":14.9099}
{"Timestamp":1672844579,"Value":14.8932}
{"Timestamp":1672844609,"Value":14.9138}
{"Timestamp":1672844639,"Value":14.906}
{"Timestamp":1672844668,"Value":14.906}
{"Timestamp":1672844698,"Value":14.8788}
{"Timestamp":1672844729,"Value":14.8789}
{"Timestamp":1672844759,"Value":14.8828}
{"Timestamp":1672844788,"Value":14.875}
{"Timestamp":1672844818,"Value":14.8789}
{"Timestamp":1672844848,"Value":14.8828}
{"Timestamp":1672844879,"Value":14.8823}
{"Timestamp":1672844909,"Value":14.8827}
{"Timestamp":1672844939,"Value":14.9021}
{"Timestamp":1672844968,"Value":14.8944}
{"Timestamp":1672844998,"Value":14.8789}
{"Timestamp":1672845029,"Value":14.8827}
{"Timestamp":1672845059,"Value":14.8905}
{"Timestamp":1672845088,"Value":14.8982}
{"Timestamp":1672845118,"Value":14.8866}
{"Timestamp":1672845148,"Value":14.8944}
{"Timestamp":1672845178,"Value":14.8905}
{"Timestamp":1672845209,"Value":14.8896}
{"Timestamp":1672845239,"Value":14.875}
{"Timestamp":1672845269,"Value":14.8789}
{"Timestamp":1672845298,"Value":14.8789}
{"Timestamp":1672845328,"Value":14.8833}
{"Timestamp":1672845358,"Value":14.8866}
{"Timestamp":1672845388,"Value":14.8789}
{"Timestamp":1672845419,"Value":14.8932}
{"Timestamp":1672845449,"Value":14.9021}
{"Timestamp":1672845478,"Value":14.875}
{"Timestamp":1672845508,"Value":14.8905}
{"Timestamp":1672845539,"Value":14.8786}
{"Timestamp":1672845569,"Value":14.8905}
{"Timestamp":1672845598,"Value":14.871}
{"Timestamp":1672845629,"Value":14.8789}
{"Timestamp":1672845659,"Value":14.8789}
{"Timestamp":1672845689,"Value":14.875}
{"Timestamp":1672845718,"Value":14.875}
{"Timestamp":1672845748,"Value":14.8789}
{"Timestamp":1672845778,"Value":14.8828}
{"Timestamp":1672845809,"Value":14.8859}
{"Timestamp":1672845839,"Value":14.8828}
{"Timestamp":1672845868,"Value":14.8944}
{"Timestamp":1672845898,"Value":14.9176}
{"Timestamp":1672845929,"Value":14.8827}
{"Timestamp":1672845959,"Value":14.8905}
{"Timestamp":1672845989,"Value":14.8905}
{"Timestamp":1672846019,"Value":14.8828}
{"Timestamp":1672846048,"Value":14.8983}
{"Timestamp":1672846078,"Value":14.9138}
{"Timestamp":1672846109,"Value":14.8786}
{"Timestamp":1672846139,"Value":14.8711}
{"Timestamp":1672846168,"Value":14.875}
{"Timestamp":1672846198,"Value":14.875}
{"Timestamp":1672846229,"Value":14.8711}
{"Timestamp":1672846258,"Value":14.875}
{"Timestamp":1672846289,"Value":14.875}
{"Timestamp":1672846319,"Value":14.8749}
{"Timestamp":1672846348,"Value":14.8435}
{"Timestamp":1672846378,"Value":14.8159}
{"Timestamp":1672846408,"Value":14.8709}
{"Timestamp":1672846439,"Value":14.8823}
{"Timestamp":1672846469,"Value":14.8789}
{"Timestamp":1672846498,"Value":14.875}
{"Timestamp":1672846529,"Value":14.8789}
{"Timestamp":1672846559,"Value":14.8632}
{"Timestamp":1672846589,"Value":14.8238}
{"Timestamp":1672846618,"Value":14.8631}
{"Timestamp":1672846648,"Value":14.8789}
{"Timestamp":1672846678,"Value":14.875}
{"Timestamp":1672846709,"Value":14.8786}
{"Timestamp":1672846739,"Value":14.8866}
{"Timestamp":1672846768,"Value":14.875}
{"Timestamp":1672846798,"Value":14.8789}
{"Timestamp":1672846829,"Value":14.8711}
{"Timestamp":1672846859,"Value":14.875}
{"Timestamp":1672846889,"Value":14.8789}
{"Timestamp":1672846918,"Value":14.875}
{"Timestamp":1672846948,"Value":14.8711}
{"Timestamp":1672846979,"Value":14.875}
{"Timestamp":1672847009,"Value":14.8711}
{"Timestamp":1672847038,"Value":14.875}
{"Timestamp":1672847068,"Value":14.875}
{"Timestamp":1672847098,"Value":14.875}
{"Timestamp":1672847129,"Value":14.8711}
{"Timestamp":1672847158,"Value":14.875}
{"Timestamp":1672847188,"Value":14.8711}
{"Timestamp":1672847219,"Value":14.875}
{"Timestamp":1672847249,"Value":14.8711}
{"Timestamp":1672847278,"Value":14.875}
{"Timestamp":1672847308,"Value":14.875}
{"Timestamp":1672847338,"Value":14.8711}
{"Timestamp":1672847369,"Value":14.8639}
{"Timestamp":1672847399,"Value":14.8711}
{"Timestamp":1672847429,"Value":14.8671}
{"Timestamp":1672847458,"Value":14.8624}
{"Timestamp":1672847489,"Value":14.8639}
{"Timestamp":1672847519,"Value":14.8553}
{"Timestamp":1672847549,"Value":14.8632}
{"Timestamp":1672847578,"Value":14.8671}
{"Timestamp":1672847608,"Value":14.875}
{"Timestamp":1672847638,"Value":14.8711}
{"Timestamp":1672847669,"Value":14.8713}
{"Timestamp":1672847699,"Value":14.8004}
{"Timestamp":1672847729,"Value":}
{"Timestamp":1672847758,"Value":14.8624}
{"Timestamp":1672847789,"Value":14.8602}
{"Timestamp":1672847819,"Value":14.8593}
{"Timestamp":1672847849,"Value":14.8553}
{"Timestamp":1672847878,"Value":14.8553}
{"Timestamp":1672847908,"Value":14.8474}
{"Timestamp":1672847939,"Value":14.8268}
{"Timestamp":1672847969,"Value":14.8474}
{"Timestamp":1672847998,"Value":14.8514}
{"Timestamp":1672848029,"Value":14.8356}
{"Timestamp":1672848058,"Value":14.8372}
{"Timestamp":1672848088,"Value":14.8317}
{"Timestamp":1672848119,"Value":14.8491}
{"Timestamp":1672848149,"Value":14.8435}
{"Timestamp":1672848179,"Value":14.8474}
{"Timestamp":1672848208,"Value":14.8435}
{"Timestamp":1672848238,"Value":14.8514}
{"Timestamp":1672848269,"Value":14.8639}
{"Timestamp":1672848299,"Value":14.8553}
{"Timestamp":1672848329,"Value":14.8593}
{"Timestamp":1672848358,"Value":14.854}
{"Timestamp":1672848389,"Value":14.8528}
{"Timestamp":1672848419,"Value":14.8514}
{"Timestamp":1672848448,"Value":14.8592}
{"Timestamp":1672848478,"Value":14.8711}
{"Timestamp":1672848509,"Value":14.8491}
{"Timestamp":1672848539,"Value":14.8671}
{"Timestamp":1672848568,"Value":14.8514}
{"Timestamp":1672848598,"Value":14.8159}
{"Timestamp":1672848629,"Value":14.8317}
{"Timestamp":1672848659,"Value":14.8199}
{"Timestamp":1672848689,"Value":14.8474}
{"Timestamp":1672848719,"Value":14.8553}
{"Timestamp":1672848748,"Value":14.8278}
{"Timestamp":1672848778,"Value":14.8514}
{"Timestamp":1672848808,"Value":14.8553}
{"Timestamp":1672848839,"Value":14.8528}
{"Timestamp":1672848869,"Value":14.8474}
{"Timestamp":1672848898,"Value":14.8435}
{"Timestamp":1672848928,"Value":14.8372}
{"Timestamp":1672848958,"Value":14.8238}
{"Timestamp":1672848988,"Value":14.8318}
{"Timestamp":1672849019,"Value":14.8342}
{"Timestamp":1672849049,"Value":14.8396}
{"Timestamp":1672849078,"Value":14.8278}
{"Timestamp":1672849108,"Value":14.8356}
{"Timestamp":1672849139,"Value":14.8305}
{"Timestamp":1672849169,"Value":14.8278}
{"Timestamp":1672849199,"Value":14.8317}
{"Timestamp":1672849229,"Value":14.8356}
{"Timestamp":1672849259,"Value":14.8396}
{"Timestamp":1672849289,"Value":14.8514}
{"Timestamp":1672849319,"Value":14.8435}
{"Timestamp":1672849348,"Value":14.8593}
{"Timestamp":1672849378,"Value":14.8278}
{"Timestamp":1672849409,"Value":14.8491}
{"Timestamp":1672849439,"Value":14.8317}
{"Timestamp":1672849469,"Value":14.812}
{"Timestamp":1672849498,"Value":14.8159}
{"Timestamp":1672849529,"Value":14.8159}
{"Timestamp":1672849559,"Value":14.812}
{"Timestamp":1672849589,"Value":14.812}
{"Timestamp":1672849618,"Value":14.8199}
{"Timestamp":1672849648,"Value":14.8043}
{"Timestamp":1672849678,"Value":14.7772}
{"Timestamp":1672849709,"Value":14.8121}
{"Timestamp":1672849739,"Value":14.8043}
{"Timestamp":1672849768,"Value":14.812}
{"Timestamp":1672849798,"Value":14.8159}
{"Timestamp":1672849829,"Value":14.8081}
{"Timestamp":1672849859,"Value":14.8004}
{"Timestamp":1672849889,"Value":14.8238}
{"Timestamp":1672849918,"Value":14.8081}
{"Timestamp":1672849948,"Value":14.7733}
{"Timestamp":1672849979,"Value":14.812}
{"Timestamp":1672850009,"Value":14.8082}
{"Timestamp":1672850039,"Value":14.812}
{"Timestamp":1672850068,"Value":14.8081}
{"Timestamp":1672850098,"Value":14.8081}
{"Timestamp":1672850128,"Value":14.812}
{"Timestamp":1672850159,"Value":14.812}
{"Timestamp":1672850188,"Value":14.812}
{"Timestamp":1672850218,"Value":14.812}
{"Timestamp":1672850248,"Value":14.8159}
{"Timestamp":1672850279,"Value":14.812}
{"Timestamp":1672850309,"Value":14.812}
{"Timestamp":1672850338,"Value":14.8081}
{"Timestamp":1672850368,"Value":14.812}
{"Timestamp":1672850398,"Value":14.812}
{"Timestamp":1672850428,"Value":14.8081}
{"Timestamp":1672850459,"Value":14.8081}
{"Timestamp":1672850488,"Value":14.8043}
{"Timestamp":1672850518,"Value":14.8043}
{"Timestamp":1672850549,"Value":14.8047}
{"Timestamp":1672850579,"Value":14.8081}
{"Timestamp":1672850609,"Value":14.8081}
{"Timestamp":1672850638,"Value":14.7965}
{"Timestamp":1672850668,"Value":14.7694}
{"Timestamp":1672850699,"Value":14.7719}
{"Timestamp":1672850728,"Value":14.7541}
{"Timestamp":1672850759,"Value":14.7769}
{"Timestamp":1672850788,"Value":14.7694}
{"Timestamp":1672850818,"Value":14.8043}
{"Timestamp":1672850848,"Value":14.8159}
{"Timestamp":1672850879,"Value":14.8047}
{"Timestamp":1672850909,"Value":14.812}
{"Timestamp":1672850939,"Value":14.812}
{"Timestamp":1672850968,"Value":14.812}
{"Timestamp":1672850998,"Value":14.812}
{"Timestamp":1672851029,"Value":14.812}
{"Timestamp":1672851059,"Value":14.8238}
{"Timestamp":1672851089,"Value":14.8278}
{"Timestamp":1672851118,"Value":14.816}
{"Timestamp":1672851148,"Value":14.8121}
{"Timestamp":1672851179,"Value":14.8084}
{"Timestamp":1672851209,"Value":14.8159}
{"Timestamp":1672851239,"Value":14.8121}
{"Timestamp":1672851268,"Value":14.8081}
{"Timestamp":1672851298,"Value":14.812}
{"Timestamp":1672851328,"Value":14.812}
{"Timestamp":1672851359,"Value":14.8004}
{"Timestamp":1672851388,"Value":14.8081}
{"Timestamp":1672851418,"Value":14.8081}
{"Timestamp":1672851449,"Value":14.8011}
{"Timestamp":1672851479,"Value":14.812}
{"Timestamp":1672851509,"Value":14.812}
{"Timestamp":1672851538,"Value":14.812}
{"Timestamp":1672851568,"Value":14.8043}
{"Timestamp":1672851599,"Value":14.7865}
{"Timestamp":1672851628,"Value":14.8079}
{"Timestamp":1672851659,"Value":14.7888}
{"Timestamp":1672851689,"Value":14.8043}
{"Timestamp":1672851718,"Value":14.7965}
{"Timestamp":1672851748,"Value":14.812}
{"Timestamp":1672851779,"Value":14.7938}
{"Timestamp":1672851809,"Value":14.7888}
{"Timestamp":1672851838,"Value":14.7694}
{"Timestamp":1672851868,"Value":14.8081}
{"Timestamp":1672851898,"Value":14.8159}
{"Timestamp":1672851928,"Value":14.7926}
{"Timestamp":1672851959,"Value":14.812}
{"Timestamp":1672851988,"Value":14.812}
{"Timestamp":1672852018,"Value":14.812}
{"Timestamp":1672852049,"Value":14.8047}
{"Timestamp":1672852079,"Value":14.7888}
{"Timestamp":1672852108,"Value":14.8043}
{"Timestamp":1672852138,"Value":14.7733}
{"Timestamp":1672852169,"Value":14.7828}
{"Timestamp":1672852199,"Value":14.7771}
{"Timestamp":1672852228,"Value":14.7707}
{"Timestamp":1672852258,"Value":14.7733}
{"Timestamp":1672852289,"Value":14.7682}
{"Timestamp":1672852319,"Value":14.7771}
{"Timestamp":1672852348,"Value":14.7888}
{"Timestamp":1672852378,"Value":14.7616}
{"Timestamp":1672852408,"Value":14.7733}
{"Timestamp":1672852439,"Value":14.8011}
{"Timestamp":1672852469,"Value":14.7965}
{"Timestamp":1672852498,"Value":14.8004}
{"Timestamp":1672852529,"Value":14.7694}
{"Timestamp":1672852558,"Value":14.7748}
{"Timestamp":1672852589,"Value":14.7901}
{"Timestamp":1672852619,"Value":14.7888}
{"Timestamp":1672852649,"Value":14.7733}
{"Timestamp":1672852678,"Value":14.781}
{"Timestamp":1672852708,"Value":14.7888}
{"Timestamp":1672852739,"Value":14.7974}
{"Timestamp":1672852769,"Value":14.7849}
{"Timestamp":1672852798,"Value":14.781}
{"Timestamp":1672852829,"Value":14.781}
{"Timestamp":1672852859,"Value":14.7694}
{"Timestamp":1672852889,"Value":14.7577}
{"Timestamp":1672852919,"Value":14.7224}
{"Timestamp":1672852948,"Value":14.7539}
{"Timestamp":1672852978,"Value":14.7655}
{"Timestamp":1672853008,"Value":14.7578}
{"Timestamp":1672853039,"Value":14.7682}
{"Timestamp":1672853069,"Value":14.7655}
{"Timestamp":1672853098,"Value":14.75}
{"Timestamp":1672853129,"Value":14.7578}
{"Timestamp":1672853159,"Value":14.7577}
{"Timestamp":1672853189,"Value":14.75}
{"Timestamp":1672853219,"Value":14.75}
{"Timestamp":1672853248,"Value":14.7499}
{"Timestamp":1672853278,"Value":14.7577}
{"Timestamp":1672853308,"Value":14.7539}
{"Timestamp":1672853339,"Value":14.7536}
{"Timestamp":1672853369,"Value":14.75}
{"Timestamp":1672853399,"Value":14.7578}
{"Timestamp":1672853428,"Value":14.75}
{"Timestamp":1672853459,"Value":14.7577}
{"Timestamp":1672853488,"Value":14.75}
{"Timestamp":1672853518,"Value":14.75}
{"Timestamp":1672853548,"Value":14.7539}
{"Timestamp":1672853579,"Value":14.7463}
{"Timestamp":1672853609,"Value":14.75}
{"Timestamp":1672853638,"Value":14.7421}
{"Timestamp":1672853668,"Value":14.6949}
{"Timestamp":1672853698,"Value":14.75}
{"Timestamp":1672853729,"Value":14.7461}
{"Timestamp":1672853759,"Value":14.75}
{"Timestamp":1672853789,"Value":14.75}
{"Timestamp":1672853818,"Value":14.75}
{"Timestamp":1672853848,"Value":14.746}
{"Timestamp":1672853878,"Value":14.7461}
{"Timestamp":1672853909,"Value":14.7389}
{"Timestamp":1672853939,"Value":14.75}
{"Timestamp":1672853968,"Value":14.7539}
{"Timestamp":1672853998,"Value":14.7461}
{"Timestamp":1672854029,"Value":14.7539}
{"Timestamp":1672854059,"Value":14.7539}
{"Timestamp":1672854089,"Value":14.75}
{"Timestamp":1672854118,"Value":14.75}
{"Timestamp":1672854148,"Value":14.7461}
{"Timestamp":1672854178,"Value":14.7461}
{"Timestamp":1672854209,"Value":14.7315}
{"Timestamp":1672854239,"Value":14.7382}
{"Timestamp":1672854268,"Value":14.7382}
{"Timestamp":1672854298,"Value":14.75}
{"Timestamp":1672854329,"Value":14.75}
{"Timestamp":1672854358,"Value":14.7374}
{"Timestamp":1672854389,"Value":14.7352}
{"Timestamp":1672854419,"Value":14.7264}
{"Timestamp":1672854448,"Value":14.7343}
{"Timestamp":1672854478,"Value":14.7421}
{"Timestamp":1672854508,"Value":14.7421}
{"Timestamp":1672854539,"Value":14.7463}
{"Timestamp":1672854569,"Value":14.7461}
{"Timestamp":1672854599,"Value":14.7421}
{"Timestamp":1672854629,"Value":14.7342}
{"Timestamp":1672854658,"Value":14.7374}
{"Timestamp":1672854689,"Value":14.7352}
{"Timestamp":1672854719,"Value":14.7264}
{"Timestamp":1672854748,"Value":14.7185}
{"Timestamp":1672854778,"Value":14.7303}
{"Timestamp":1672854809,"Value":14.7204}
{"Timestamp":1672854839,"Value":14.7185}
{"Timestamp":1672854868,"Value":14.7342}
{"Timestamp":1672854898,"Value":14.7343}
{"Timestamp":1672854929,"Value":14.7343}
{"Timestamp":1672854959,"Value":14.7421}
{"Timestamp":1672854989,"Value":14.7382}
{"Timestamp":1672855018,"Value":14.7303}
{"Timestamp":1672855048,"Value":14.7342}
{"Timestamp":1672855078,"Value":14.7264}
{"Timestamp":1672855108,"Value":14.75}
{"Timestamp":1672855139,"Value":14.7389}
{"Timestamp":1672855169,"Value":14.7343}
{"Timestamp":1672855198,"Value":14.7224}
{"Timestamp":1672855229,"Value":14.7185}
{"Timestamp":1672855258,"Value":14.7122}
{"Timestamp":1672855288,"Value":14.6988}
{"Timestamp":1672855319,"Value":14.7055}
{"Timestamp":1672855349,"Value":14.7106}
{"Timestamp":1672855378,"Value":14.7106}
{"Timestamp":1672855408,"Value":14.7106}
{"Timestamp":1672855439,"Value":14.6981}
{"Timestamp":1672855469,"Value":14.7106}
{"Timestamp":1672855499,"Value":14.7106}
{"Timestamp":1672855529,"Value":14.6988}
{"Timestamp":1672855559,"Value":14.7067}
{"Timestamp":1672855589,"Value":14.6949}
{"Timestamp":1672855619,"Value":14.6949}
{"Timestamp":1672855648,"Value":14.6949}
{"Timestamp":1672855678,"Value":14.6949}
{"Timestamp":1672855709,"Value":14.7055}
{"Timestamp":1672855739,"Value":14.6949}
{"Timestamp":1672855768,"Value":14.6988}
{"Timestamp":1672855798,"Value":14.6949}
{"Timestamp":1672855829,"Value":14.687}
{"Timestamp":1672855859,"Value":14.6909}
{"Timestamp":1672855889,"Value":14.687}
{"Timestamp":1672855918,"Value":14.687}
{"Timestamp":1672855948,"Value":14.7028}
{"Timestamp":1672855979,"Value":14.7018}
{"Timestamp":1672856009,"Value":14.6483}
{"Timestamp":1672856038,"Value":14.687}
{"Timestamp":1672856068,"Value":14.6988}
{"Timestamp":1672856099,"Value":14.687}
{"Timestamp":1672856128,"Value":14.6912}
{"Timestamp":1672856159,"Value":14.691}
{"Timestamp":1672856189,"Value":14.6754}
{"Timestamp":1672856218,"Value":14.687}
{"Timestamp":1672856248,"Value":14.687}
{"Timestamp":1672856278,"Value":14.687}
{"Timestamp":1672856309,"Value":14.6834}
{"Timestamp":1672856339,"Value":14.687}
{"Timestamp":1672856368,"Value":14.687}
{"Timestamp":1672856398,"Value":14.687}
{"Timestamp":1672856429,"Value":14.6754}
{"Timestamp":1672856459,"Value":14.687}
{"Timestamp":1672856489,"Value":14.6831}
{"Timestamp":1672856518,"Value":14.687}
{"Timestamp":1672856548,"Value":14.6831}
{"Timestamp":1672856578,"Value":14.687}
{"Timestamp":1672856609,"Value":14.687}
{"Timestamp":1672856639,"Value":14.6754}
{"Timestamp":1672856668,"Value":14.6754}
{"Timestamp":1672856698,"Value":14.6326}
{"Timestamp":1672856729,"Value":14.6831}
{"Timestamp":1672856759,"Value":14.6909}
{"Timestamp":1672856789,"Value":14.6909}
{"Timestamp":1672856818,"Value":14.6793}
{"Timestamp":1672856848,"Value":14.687}
{"Timestamp":1672856878,"Value":14.6831}
{"Timestamp":1672856909,"Value":14.6761}
{"Timestamp":1672856939,"Value":14.6793}
{"Timestamp":1672856969,"Value":14.6754}
{"Timestamp":1672856998,"Value":14.6676}
{"Timestamp":1672857029,"Value":14.6676}
{"Timestamp":1672857058,"Value":14.6787}
{"Timestamp":1672857089,"Value":14.6615}
{"Timestamp":1672857119,"Value":14.6715}
{"Timestamp":1672857149,"Value":14.6638}
{"Timestamp":1672857178,"Value":14.6715}
{"Timestamp":1672857208,"Value":14.6249}
{"Timestamp":1672857238,"Value":14.6211}
{"Timestamp":1672857269,"Value":14.6323}
{"Timestamp":1672857299,"Value":14.6793}
{"Timestamp":1672857329,"Value":14.6638}
{"Timestamp":1672857359,"Value":14.6715}
{"Timestamp":1672857389,"Value":14.6599}
{"Timestamp":1672857419,"Value":14.6715}
{"Timestamp":1672857448,"Value":14.6405}
{"Timestamp":1672857478,"Value":14.6444}
{"Timestamp":1672857509,"Value":14.6432}
{"Timestamp":1672857539,"Value":14.6366}
{"Timestamp":1672857568,"Value":14.6405}
{"Timestamp":1672857598,"Value":14.6288}
{"Timestamp":1672857629,"Value":14.613}
{"Timestamp":1672857659,"Value":14.6638}
{"Timestamp":1672857689,"Value":14.6366}
{"Timestamp":1672857718,"Value":14.656}
{"Timestamp":1672857748,"Value":14.6599}
{"Timestamp":1672857779,"Value":14.6542}
{"Timestamp":1672857809,"Value":14.6599}
{"Timestamp":1672857838,"Value":14.656}
{"Timestamp":1672857868,"Value":14.656}
{"Timestamp":1672857899,"Value":14.6542}
{"Timestamp":1672857929,"Value":14.6415}
{"Timestamp":1672857959,"Value":14.6444}
{"Timestamp":1672857989,"Value":14.6366}
{"Timestamp":1672858019,"Value":14.6521}
{"Timestamp":1672858048,"Value":14.6328}
{"Timestamp":1672858078,"Value":14.6676}
{"Timestamp":1672858109,"Value":14.6651}
{"Timestamp":1672858139,"Value":14.6638}
{"Timestamp":1672858169,"Value":14.6521}
{"Timestamp":1672858198,"Value":14.6793}
{"Timestamp":1672858229,"Value":14.6599}
{"Timestamp":1672858259,"Value":14.6793}
{"Timestamp":1672858289,"Value":14.6599}
{"Timestamp":1672858318,"Value":14.6638}
{"Timestamp":1672858348,"Value":14.687}
{"Timestamp":1672858378,"Value":14.6638}
{"Timestamp":1672858409,"Value":14.6542}
{"Timestamp":1672858439,"Value":14.6754}
{"Timestamp":1672858468,"Value":14.6715}
{"Timestamp":1672858498,"Value":14.6638}
{"Timestamp":1672858529,"Value":14.6638}
{"Timestamp":1672858559,"Value":14.6832}
{"Timestamp":1672858589,"Value":14.687}
{"Timestamp":1672858618,"Value":14.6831}
{"Timestamp":1672858648,"Value":14.687}
{"Timestamp":1672858679,"Value":14.6834}
{"Timestamp":1672858709,"Value":14.687}
{"Timestamp":1672858738,"Value":14.687}
{"Timestamp":1672858768,"Value":14.687}
{"Timestamp":1672858799,"Value":14.6944}
{"Timestamp":1672858828,"Value":14.687}
{"Timestamp":1672858859,"Value":14.6909}
{"Timestamp":1672858888,"Value":14.687}
{"Timestamp":1672858918,"Value":14.6831}
{"Timestamp":1672858949,"Value":14.687}
{"Timestamp":1672858979,"Value":14.6831}
{"Timestamp":1672859009,"Value":14.687}
{"Timestamp":1672859038,"Value":14.6909}
{"Timestamp":1672859068,"Value":14.6988}
{"Timestamp":1672859099,"Value":14.6907}
{"Timestamp":1672859128,"Value":14.6829}
{"Timestamp":1672859158,"Value":14.6909}
{"Timestamp":1672859188,"Value":14.6909}
{"Timestamp":1672859218,"Value":14.6909}
{"Timestamp":1672859249,"Value":14.7018}
{"Timestamp":1672859279,"Value":14.6988}
{"Timestamp":1672859309,"Value":14.7028}
{"Timestamp":1672859338,"Value":14.7067}
{"Timestamp":1672859368,"Value":14.7106}
{"Timestamp":1672859399,"Value":14.7129}
{"Timestamp":1672859428,"Value":14.708}
{"Timestamp":1672859459,"Value":14.7106}
{"Timestamp":1672859488,"Value":14.7264}
{"Timestamp":1672859518,"Value":14.7224}
{"Timestamp":1672859548,"Value":14.7303}
{"Timestamp":1672859579,"Value":14.7315}
{"Timestamp":1672859609,"Value":14.7224}
{"Timestamp":1672859638,"Value":14.6988}
{"Timestamp":1672859668,"Value":14.7146}
{"Timestamp":1672859698,"Value":14.7224}
{"Timestamp":1672859729,"Value":14.7382}
{"Timestamp":1672859758,"Value":14.729}
{"Timestamp":1672859789,"Value":14.7018}
{"Timestamp":1672859819,"Value":14.7028}
{"Timestamp":1672859848,"Value":14.7224}
{"Timestamp":1672859878,"Value":14.7382}
{"Timestamp":1672859908,"Value":14.7106}
{"Timestamp":1672859939,"Value":14.7204}
{"Timestamp":1672859969,"Value":14.7303}
{"Timestamp":1672859998,"Value":14.7461}
{"Timestamp":1672860029,"Value":14.7461}
{"Timestamp":1672860059,"Value":14.7224}
{"Timestamp":1672860089,"Value":14.7107}
{"Timestamp":1672860118,"Value":14.75}
{"Timestamp":1672860148,"Value":14.7461}
{"Timestamp":1672860178,"Value":14.75}
{"Timestamp":1672860209,"Value":14.75}
{"Timestamp":1672860239,"Value":14.75}
{"Timestamp":1672860268,"Value":14.7461}
{"Timestamp":1672860298,"Value":14.7578}
{"Timestamp":1672860329,"Value":14.7538}
{"Timestamp":1672860359,"Value":14.7342}
{"Timestamp":1672860389,"Value":14.7421}
{"Timestamp":1672860418,"Value":14.7461}
{"Timestamp":1672860448,"Value":14.7539}
{"Timestamp":1672860478,"Value":14.75}
{"Timestamp":1672860509,"Value":14.75}
{"Timestamp":1672860539,"Value":14.7539}
{"Timestamp":1672860568,"Value":14.7539}
{"Timestamp":1672860598,"Value":14.7578}
{"Timestamp":1672860629,"Value":14.7694}
{"Timestamp":1672860658,"Value":14.7665}
{"Timestamp":1672860689,"Value":14.7755}
{"Timestamp":1672860719,"Value":14.7616}
{"Timestamp":1672860748,"Value":14.7616}
{"Timestamp":1672860778,"Value":14.75}
{"Timestamp":1672860808,"Value":14.7539}
{"Timestamp":1672860839,"Value":14.7499}
{"Timestamp":1672860869,"Value":14.7539}
{"Timestamp":1672860899,"Value":14.7616}
{"Timestamp":1672860929,"Value":14.7655}
{"Timestamp":1672860959,"Value":14.7771}
{"Timestamp":1672860989,"Value":14.7771}
{"Timestamp":1672861019,"Value":14.7888}
{"Timestamp":1672861048,"Value":14.7888}
{"Timestamp":1672861078,"Value":14.7771}
{"Timestamp":1672861109,"Value":14.7828}
{"Timestamp":1672861139,"Value":14.7849}
{"Timestamp":1672861168,"Value":14.8043}
{"Timestamp":1672861198,"Value":14.8004}
{"Timestamp":1672861229,"Value":14.7888}
{"Timestamp":1672861259,"Value":14.8081}
{"Timestamp":1672861289,"Value":14.7616}
{"Timestamp":1672861318,"Value":14.7461}
{"Timestamp":1672861348,"Value":14.7771}
{"Timestamp":1672861379,"Value":14.8084}
{"Timestamp":1672861409,"Value":14.8043}
{"Timestamp":1672861438,"Value":14.7926}
{"Timestamp":1672861468,"Value":14.8081}
{"Timestamp":1672861498,"Value":14.8043}
{"Timestamp":1672861529,"Value":14.8081}
{"Timestamp":1672861559,"Value":14.8081}
{"Timestamp":1672861589,"Value":14.8043}
{"Timestamp":1672861619,"Value":14.7926}
{"Timestamp":1672861648,"Value":14.8081}
{"Timestamp":1672861678,"Value":14.8159}
{"Timestamp":1672861708,"Value":14.8081}
{"Timestamp":1672861739,"Value":14.812}
{"Timestamp":1672861769,"Value":14.8004}
{"Timestamp":1672861798,"Value":14.812}
{"Timestamp":1672861829,"Value":14.8081}
{"Timestamp":1672861859,"Value":14.812}
{"Timestamp":1672861889,"Value":14.8159}
{"Timestamp":1672861919,"Value":14.8081}
{"Timestamp":1672861948,"Value":14.812}
{"Timestamp":1672861978,"Value":14.8238}
{"Timestamp":1672862009,"Value":14.8157}
{"Timestamp":1672862039,"Value":14.8238}
{"Timestamp":1672862068,"Value":14.8159}
{"Timestamp":1672862098,"Value":14.8199}
{"Timestamp":1672862129,"Value":14.812}
{"Timestamp":1672862159,"Value":14.8159}
{"Timestamp":1672862189,"Value":14.8278}
{"Timestamp":1672862218,"Value":14.8199}
{"Timestamp":1672862248,"Value":14.8159}
{"Timestamp":1672862278,"Value":14.8159}
{"Timestamp":1672862309,"Value":14.8231}
{"Timestamp":1672862339,"Value":14.8238}
{"Timestamp":1672862368,"Value":14.8121}
{"Timestamp":1672862398,"Value":14.7655}
{"Timestamp":1672862429,"Value":14.8514}
{"Timestamp":1672862459,"Value":14.8317}
{"Timestamp":1672862489,"Value":14.8278}
{"Timestamp":1672862518,"Value":14.8278}
{"Timestamp":1672862548,"Value":14.8474}
{"Timestamp":1672862578,"Value":14.8514}
{"Timestamp":1672862609,"Value":14.8639}
{"Timestamp":1672862639,"Value":14.8553}
{"Timestamp":1672862668,"Value":14.8317}
{"Timestamp":1672862698,"Value":14.8593}
{"Timestamp":1672862729,"Value":14.8356}
{"Timestamp":1672862759,"Value":14.8435}
{"Timestamp":1672862789,"Value":14.8632}
{"Timestamp":1672862818,"Value":14.8396}
{"Timestamp":1672862848,"Value":14.8474}
{"Timestamp":1672862878,"Value":14.8632}
{"Timestamp":1672862908,"Value":14.8671}
{"Timestamp":1672862939,"Value":14.8676}
{"Timestamp":1672862969,"Value":14.8593}
{"Timestamp":1672862998,"Value":14.8593}
{"Timestamp":1672863029,"Value":14.8632}
{"Timestamp":1672863059,"Value":14.8632}
{"Timestamp":1672863089,"Value":14.8711}
{"Timestamp":1672863118,"Value":14.8671}
{"Timestamp":1672863148,"Value":14.8632}
{"Timestamp":1672863178,"Value":14.875}
{"Timestamp":1672863209,"Value":14.8749}
{"Timestamp":1672863239,"Value":14.875}
{"Timestamp":1672863268,"Value":14.8827}
{"Timestamp":1672863298,"Value":14.875}
{"Timestamp":1672863329,"Value":14.8711}
{"Timestamp":1672863358,"Value":14.875}
{"Timestamp":1672863389,"Value":14.8786}
{"Timestamp":1672863419,"Value":14.8828}
{"Timestamp":1672863448,"Value":14.8828}
{"Timestamp":1672863478,"Value":14.8828}
{"Timestamp":1672863508,"Value":14.8905}
{"Timestamp":1672863539,"Value":14.9042}
{"Timestamp":1672863569,"Value":14.8944}
{"Timestamp":1672863598,"Value":14.8748}
{"Timestamp":1672863629,"Value":14.9138}
{"Timestamp":1672863659,"Value":14.8983}
{"Timestamp":1672863689,"Value":14.906}
{"Timestamp":1672863718,"Value":14.906}
{"Timestamp":1672863748,"Value":14.8787}
{"Timestamp":1672863779,"Value":14.8821}
{"Timestamp":1672863809,"Value":14.906}
{"Timestamp":1672863839,"Value":14.8983}
{"Timestamp":1672863868,"Value":14.9099}
{"Timestamp":1672863898,"Value":14.9215}
{"Timestamp":1672863929,"Value":14.8983}
{"Timestamp":1672863959,"Value":14.9254}
{"Timestamp":1672863989,"Value":14.9021}
{"Timestamp":1672864018,"Value":14.9254}
{"Timestamp":1672864048,"Value":14.9138}
{"Timestamp":1672864079,"Value":14.9224}
{"Timestamp":1672864109,"Value":14.9099}
{"Timestamp":1672864139,"Value":14.8944}
{"Timestamp":1672864168,"Value":14.8905}
{"Timestamp":1672864198,"Value":14.8905}
{"Timestamp":1672864229,"Value":14.906}
{"Timestamp":1672864258,"Value":14.9122}
{"Timestamp":1672864289,"Value":14.9151}
{"Timestamp":1672864319,"Value":14.906}
{"Timestamp":1672864348,"Value":14.9176}
{"Timestamp":1672864378,"Value":14.9254}
{"Timestamp":1672864408,"Value":14.9254}
{"Timestamp":1672864439,"Value":14.9261}
{"Timestamp":1672864469,"Value":14.9215}
{"Timestamp":1672864498,"Value":14.937}
{"Timestamp":1672864529,"Value":14.9331}
{"Timestamp":1672864559,"Value":14.9099}
{"Timestamp":1672864589,"Value":14.9254}
{"Timestamp":1672864618,"Value":14.9331}
{"Timestamp":1672864648,"Value":14.9331}
{"Timestamp":1672864678,"Value":14.937}
{"Timestamp":1672864709,"Value":14.9297}
{"Timestamp":1672864739,"Value":14.9331}
{"Timestamp":1672864768,"Value":14.9331}
{"Timestamp":1672864798,"Value":14.937}
{"Timestamp":1672864829,"Value":14.9409}
{"Timestamp":1672864859,"Value":14.9332}
{"Timestamp":1672864888,"Value":14.9449}
{"Timestamp":1672864918,"Value":14.937}
{"Timestamp":1672864948,"Value":14.9449}
{"Timestamp":1672864979,"Value":14.9444}
{"Timestamp":1672865009,"Value":14.937}
{"Timestamp":1672865038,"Value":14.9293}
{"Timestamp":1672865068,"Value":14.9331}
{"Timestamp":1672865098,"Value":14.937}
{"Timestamp":1672865128,"Value":14.9331}
{"Timestamp":1672865159,"Value":14.9293}
{"Timestamp":1672865189,"Value":14.9409}
{"Timestamp":1672865218,"Value":14.9409}
{"Timestamp":1672865248,"Value":14.9449}
{"Timestamp":1672865279,"Value":14.937}
{"Timestamp":1672865309,"Value":14.9139}
{"Timestamp":1672865339,"Value":14.937}
{"Timestamp":1672865369,"Value":14.937}
{"Timestamp":1672865398,"Value":14.9331}
{"Timestamp":1672865429,"Value":14.937}
{"Timestamp":1672865458,"Value":14.937}
{"Timestamp":1672865489,"Value":14.9407}
{"Timestamp":1672865519,"Value":14.9409}
{"Timestamp":1672865548,"Value":14.9528}
{"Timestamp":1672865578,"Value":14.9409}
{"Timestamp":1672865608,"Value":14.9488}
{"Timestamp":1672865639,"Value":14.9481}
{"Timestamp":1672865669,"Value":14.9409}
{"Timestamp":1672865699,"Value":14.9409}
{"Timestamp":1672865728,"Value":14.937}
{"Timestamp":1672865758,"Value":14.937}
{"Timestamp":1672865788,"Value":14.9331}
{"Timestamp":1672865819,"Value":14.9407}
{"Timestamp":1672865849,"Value":14.9331}
{"Timestamp":1672865878,"Value":14.937}
{"Timestamp":1672865908,"Value":14.937}
{"Timestamp":1672865938,"Value":14.9449}
{"Timestamp":1672865969,"Value":14.937}
{"Timestamp":1672865999,"Value":14.9409}
{"Timestamp":1672866029,"Value":14.9488}
{"Timestamp":1672866058,"Value":14.9412}
{"Timestamp":1672866089,"Value":14.9407}
{"Timestamp":1672866119,"Value":14.9449}
{"Timestamp":1672866149,"Value":14.9488}
{"Timestamp":1672866178,"Value":14.9567}
{"Timestamp":1672866208,"Value":14.9488}
{"Timestamp":1672866239,"Value":14.937}
{"Timestamp":1672866269,"Value":14.9606}
{"Timestamp":1672866298,"Value":14.9606}
{"Timestamp":1672866329,"Value":14.9646}
{"Timestamp":1672866359,"Value":14.9921}
{"Timestamp":1672866389,"Value":14.9842}
{"Timestamp":1672866418,"Value":14.9803}
{"Timestamp":1672866448,"Value":14.9606}
{"Timestamp":1672866478,"Value":14.9803}
{"Timestamp":1672866509,"Value":14.9852}
{"Timestamp":1672866539,"Value":14.9724}
{"Timestamp":1672866569,"Value":14.9842}
{"Timestamp":1672866598,"Value":14.9921}
{"Timestamp":1672866629,"Value":14.9921}
{"Timestamp":1672866659,"Value":14.9999}
{"Timestamp":1672866689,"Value":15.0039}
{"Timestamp":1672866718,"Value":15.0194}
{"Timestamp":1672866748,"Value":15.0116}
{"Timestamp":1672866778,"Value":15.0155}
{"Timestamp":1672866809,"Value":15.0328}
{"Timestamp":1672866839,"Value":15.0039}
{"Timestamp":1672866868,"Value":15.031}
{"Timestamp":1672866898,"Value":15.0078}
{"Timestamp":1672866929,"Value":15.0388}
{"Timestamp":1672866959,"Value":15.0465}
{"Timestamp":1672866989,"Value":15.0388}
{"Timestamp":1672867019,"Value":15.0349}
{"Timestamp":1672867048,"Value":15.0581}
{"Timestamp":1672867078,"Value":15.0581}
{"Timestamp":1672867109,"Value":15.062}
{"Timestamp":1672867139,"Value":15.062}
{"Timestamp":1672867169,"Value":15.062}
{"Timestamp":1672867198,"Value":15.0659}
{"Timestamp":1672867229,"Value":15.0738}
{"Timestamp":1672867259,"Value":15.062}
{"Timestamp":1672867289,"Value":15.0659}
{"Timestamp":1672867319,"Value":15.062}
{"Timestamp":1672867348,"Value":15.062}
{"Timestamp":1672867378,"Value":15.062}
{"Timestamp":1672867408,"Value":15.062}
{"Timestamp":1672867439,"Value":15.0657}
{"Timestamp":1672867469,"Value":15.0778}
{"Timestamp":1672867498,"Value":15.0738}
{"Timestamp":1672867529,"Value":15.0817}
{"Timestamp":1672867559,"Value":15.0699}
{"Timestamp":1672867589,"Value":15.0856}
{"Timestamp":1672867619,"Value":15.1132}
{"Timestamp":1672867648,"Value":15.0896}
{"Timestamp":1672867678,"Value":15.0738}
{"Timestamp":1672867708,"Value":15.0856}
{"Timestamp":1672867739,"Value":15.0694}
{"Timestamp":1672867769,"Value":15.1014}
{"Timestamp":1672867798,"Value":15.0896}
{"Timestamp":1672867829,"Value":15.0778}
{"Timestamp":1672867858,"Value":15.0914}
{"Timestamp":1672867888,"Value":15.0974}
{"Timestamp":1672867919,"Value":15.1065}
{"Timestamp":1672867949,"Value":15.125}
{"Timestamp":1672867979,"Value":15.125}
{"Timestamp":1672868008,"Value":15.1366}
{"Timestamp":1672868038,"Value":15.1405}
{"Timestamp":1672868069,"Value":15.1286}
{"Timestamp":1672868099,"Value":15.1405}
{"Timestamp":1672868129,"Value":15.1328}
{"Timestamp":1672868158,"Value":15.1415}
{"Timestamp":1672868189,"Value":15.1651}
{"Timestamp":1672868219,"Value":15.1599}
{"Timestamp":1672868248,"Value":15.1793}
{"Timestamp":1672868278,"Value":15.1638}
{"Timestamp":1672868308,"Value":15.1444}
{"Timestamp":1672868338,"Value":15.1599}
{"Timestamp":1672868369,"Value":15.1651}
{"Timestamp":1672868398,"Value":15.1754}
{"Timestamp":1672868429,"Value":15.1483}
{"Timestamp":1672868459,"Value":15.1483}
{"Timestamp":1672868489,"Value":15.1715}
{"Timestamp":1672868518,"Value":15.1754}
{"Timestamp":1672868548,"Value":15.1949}
{"Timestamp":1672868579,"Value":15.1907}
{"Timestamp":1672868609,"Value":15.187}
{"Timestamp":1672868639,"Value":15.1831}
{"Timestamp":1672868668,"Value":15.1793}
{"Timestamp":1672868698,"Value":15.1831}
{"Timestamp":1672868729,"Value":15.1909}
{"Timestamp":1672868758,"Value":15.1912}
{"Timestamp":1672868789,"Value":15.1981}
{"Timestamp":1672868819,"Value":15.2185}
{"Timestamp":1672868848,"Value":15.2185}
{"Timestamp":1672868878,"Value":15.2303}
{"Timestamp":1672868909,"Value":15.2241}
{"Timestamp":1672868939,"Value":15.2146}
{"Timestamp":1672868969,"Value":15.1949}
{"Timestamp":1672868998,"Value":15.2028}
{"Timestamp":1672869029,"Value":15.2106}
{"Timestamp":1672869059,"Value":15.2067}
{"Timestamp":1672869089,"Value":15.2343}
{"Timestamp":1672869118,"Value":15.2343}
{"Timestamp":1672869148,"Value":15.2264}
{"Timestamp":1672869178,"Value":15.2421}
{"Timestamp":1672869209,"Value":15.2315}
{"Timestamp":1672869239,"Value":15.2146}
{"Timestamp":1672869268,"Value":15.2303}
{"Timestamp":1672869298,"Value":15.2421}
{"Timestamp":1672869329,"Value":15.2499}
{"Timestamp":1672869359,"Value":15.2461}
{"Timestamp":1672869389,"Value":15.2382}
{"Timestamp":1672869418,"Value":15.2303}
{"Timestamp":1672869448,"Value":15.2224}
{"Timestamp":1672869479,"Value":15.1981}
{"Timestamp":1672869509,"Value":15.2028}
{"Timestamp":1672869539,"Value":15.187}
{"Timestamp":1672869568,"Value":15.1831}
{"Timestamp":1672869598,"Value":15.1831}
{"Timestamp":1672869629,"Value":15.1831}
{"Timestamp":1672869658,"Value":15.1829}
{"Timestamp":1672869689,"Value":15.1834}
{"Timestamp":1672869719,"Value":15.1831}
{"Timestamp":1672869748,"Value":15.187}
{"Timestamp":1672869778,"Value":15.1988}
{"Timestamp":1672869808,"Value":15.1988}
{"Timestamp":1672869839,"Value":15.2055}
{"Timestamp":1672869869,"Value":15.2106}
{"Timestamp":1672869898,"Value":15.2067}
{"Timestamp":1672869929,"Value":15.2106}
{"Timestamp":1672869959,"Value":15.2264}
{"Timestamp":1672869989,"Value":15.2264}
{"Timestamp":1672870018,"Value":15.2028}
{"Timestamp":1672870048,"Value":15.1755}
{"Timestamp":1672870078,"Value":15.1444}
{"Timestamp":1672870109,"Value":15.169}
{"Timestamp":1672870139,"Value":15.2185}
{"Timestamp":1672870168,"Value":15.2421}
{"Timestamp":1672870198,"Value":15.2382}
{"Timestamp":1672870229,"Value":15.2106}
{"Timestamp":1672870259,"Value":15.2185}
{"Timestamp":1672870289,"Value":15.2264}
{"Timestamp":1672870319,"Value":15.2461}
{"Timestamp":1672870348,"Value":15.2461}
{"Timestamp":1672870378,"Value":15.2421}
{"Timestamp":1672870408,"Value":15.2106}
{"Timestamp":1672870438,"Value":15.2106}
{"Timestamp":1672870469,"Value":15.2278}
{"Timestamp":1672870499,"Value":15.2382}
{"Timestamp":1672870529,"Value":15.2303}
{"Timestamp":1672870558,"Value":15.2416}
{"Timestamp":1672870589,"Value":15.25}
{"Timestamp":1672870619,"Value":15.2421}
{"Timestamp":1672870648,"Value":15.2382}
{"Timestamp":1672870678,"Value":15.2264}
{"Timestamp":1672870708,"Value":15.2343}
{"Timestamp":1672870739,"Value":15.2462}
{"Timestamp":1672870769,"Value":15.2382}
{"Timestamp":1672870798,"Value":15.2421}
{"Timestamp":1672870829,"Value":15.25}
{"Timestamp":1672870859,"Value":15.2382}
{"Timestamp":1672870889,"Value":15.2382}
{"Timestamp":1672870918,"Value":15.2342}
{"Timestamp":1672870948,"Value":15.2303}
{"Timestamp":1672870978,"Value":15.2303}
{"Timestamp":1672871009,"Value":15.2315}
{"Timestamp":1672871039,"Value":15.2224}
{"Timestamp":1672871069,"Value":15.2343}
{"Timestamp":1672871098,"Value":15.2146}
{"Timestamp":1672871129,"Value":15.2028}
{"Timestamp":1672871159,"Value":15.2185}
{"Timestamp":1672871189,"Value":15.2067}
{"Timestamp":1672871218,"Value":15.2067}
{"Timestamp":1672871248,"Value":15.2067}
{"Timestamp":1672871278,"Value":15.2028}
{"Timestamp":1672871309,"Value":15.1907}
{"Timestamp":1672871339,"Value":15.1909}
{"Timestamp":1672871368,"Value":15.187}
{"Timestamp":1672871398,"Value":15.2028}
{"Timestamp":1672871429,"Value":15.1909}
{"Timestamp":1672871459,"Value":15.1949}
{"Timestamp":1672871489,"Value":15.1988}
{"Timestamp":1672871519,"Value":15.1988}
{"Timestamp":1672871548,"Value":15.187}
{"Timestamp":1672871578,"Value":15.187}
{"Timestamp":1672871609,"Value":15.1834}
{"Timestamp":1672871639,"Value":15.1949}
{"Timestamp":1672871668,"Value":15.187}
{"Timestamp":1672871698,"Value":15.187}
{"Timestamp":1672871729,"Value":15.1676}
{"Timestamp":1672871759,"Value":15.1715}
{"Timestamp":1672871789,"Value":15.1831}
{"Timestamp":1672871819,"Value":15.1676}
{"Timestamp":1672871848,"Value":15.187}
{"Timestamp":1672871878,"Value":15.187}
{"Timestamp":1672871909,"Value":15.187}
{"Timestamp":1672871939,"Value":15.1637}
{"Timestamp":1672871968,"Value":15.1754}
{"Timestamp":1672871998,"Value":15.1949}
{"Timestamp":1672872029,"Value":15.187}
{"Timestamp":1672872059,"Value":15.1949}
{"Timestamp":1672872088,"Value":15.1909}
{"Timestamp":1672872118,"Value":15.1909}
{"Timestamp":1672872148,"Value":15.1988}
{"Timestamp":1672872179,"Value":15.2092}
{"Timestamp":1672872209,"Value":15.2106}
{"Timestamp":1672872239,"Value":15.1988}
{"Timestamp":1672872268,"Value":15.187}
{"Timestamp":1672872298,"Value":15.1831}
{"Timestamp":1672872329,"Value":15.187}
{"Timestamp":1672872359,"Value":15.1831}
{"Timestamp":1672872389,"Value":15.1793}
{"Timestamp":1672872418,"Value":15.1638}
{"Timestamp":1672872448,"Value":15.1483}
{"Timestamp":1672872478,"Value":15.1443}
{"Timestamp":1672872509,"Value":15.1469}
{"Timestamp":1672872539,"Value":15.1676}
{"Timestamp":1672872569,"Value":15.1638}
{"Timestamp":1672872598,"Value":15.1676}
{"Timestamp":1672872629,"Value":15.1831}
{"Timestamp":1672872659,"Value":15.1831}
{"Timestamp":1672872689,"Value":15.187}
{"Timestamp":1672872719,"Value":15.1831}
{"Timestamp":1672872748,"Value":15.187}
{"Timestamp":1672872778,"Value":15.1793}
{"Timestamp":1672872809,"Value":15.1396}
{"Timestamp":1672872839,"Value":15.187}
{"Timestamp":1672872869,"Value":15.187}
{"Timestamp":1672872898,"Value":15.187}
{"Timestamp":1672872929,"Value":15.1831}
{"Timestamp":1672872959,"Value":15.1831}
{"Timestamp":1672872989,"Value":15.1831}
{"Timestamp":1672873018,"Value":15.191}
{"Timestamp":1672873048,"Value":15.1909}
{"Timestamp":1672873078,"Value":15.2067}
{"Timestamp":1672873109,"Value":15.2315}
{"Timestamp":1672873139,"Value":15.2303}
{"Timestamp":1672873169,"Value":15.2421}
{"Timestamp":1672873198,"Value":15.25}
{"Timestamp":1672873229,"Value":15.2499}
{"Timestamp":1672873258,"Value":15.25}
{"Timestamp":1672873288,"Value":15.25}
{"Timestamp":1672873319,"Value":15.2536}
{"Timestamp":1672873349,"Value":15.2655}
{"Timestamp":1672873379,"Value":15.281}
{"Timestamp":1672873408,"Value":15.2578}
{"Timestamp":1672873438,"Value":15.2616}
{"Timestamp":1672873469,"Value":15.2573}
{"Timestamp":1672873499,"Value":15.2539}
{"Timestamp":1672873529,"Value":15.25}
{"Timestamp":1672873558,"Value":15.25}
{"Timestamp":1672873589,"Value":15.2646}
{"Timestamp":1672873619,"Value":15.2771}
{"Timestamp":1672873648,"Value":15.25}
{"Timestamp":1672873678,"Value":15.2539}
{"Timestamp":1672873708,"Value":15.25}
{"Timestamp":1672873739,"Value":15.25}
{"Timestamp":1672873769,"Value":15.2461}
{"Timestamp":1672873798,"Value":15.25}
{"Timestamp":1672873829,"Value":15.2421}
{"Timestamp":1672873859,"Value":15.2382}
{"Timestamp":1672873889,"Value":15.2303}
{"Timestamp":1672873919,"Value":15.2067}
{"Timestamp":1672873948,"Value":15.2185}
{"Timestamp":1672873978,"Value":15.2303}
{"Timestamp":1672874009,"Value":15.2352}
{"Timestamp":1672874039,"Value":15.2461}
{"Timestamp":1672874069,"Value":15.2343}
{"Timestamp":1672874099,"Value":15.2303}
{"Timestamp":1672874129,"Value":15.2067}
{"Timestamp":1672874158,"Value":15.1996}
{"Timestamp":1672874188,"Value":15.2028}
{"Timestamp":1672874219,"Value":15.2166}
{"Timestamp":1672874249,"Value":15.2146}
{"Timestamp":1672874279,"Value":15.2264}
{"Timestamp":1672874308,"Value":15.2146}
{"Timestamp":1672874338,"Value":15.1949}
{"Timestamp":1672874369,"Value":15.187}
{"Timestamp":1672874399,"Value":15.187}
{"Timestamp":1672874428,"Value":15.187}
{"Timestamp":1672874458,"Value":15.187}
{"Timestamp":1672874488,"Value":15.1754}
{"Timestamp":1672874519,"Value":15.1688}
{"Timestamp":1672874549,"Value":15.156}
{"Timestamp":1672874578,"Value":15.1715}
{"Timestamp":1672874608,"Value":15.156}
{"Timestamp":1672874639,"Value":15.1469}
{"Timestamp":1672874669,"Value":15.1599}
{"Timestamp":1672874699,"Value":15.156}
{"Timestamp":1672874729,"Value":15.1366}
{"Timestamp":1672874758,"Value":15.1663}
{"Timestamp":1672874789,"Value":15.1358}
{"Timestamp":1672874819,"Value":15.1715}
{"Timestamp":1672874849,"Value":15.1676}
{"Timestamp":1672874879,"Value":15.1599}
{"Timestamp":1672874908,"Value":15.1599}
{"Timestamp":1672874938,"Value":15.1715}
{"Timestamp":1672874968,"Value":15.1754}
{"Timestamp":1672874999,"Value":15.1688}
{"Timestamp":1672875028,"Value":15.1581}
{"Timestamp":1672875058,"Value":15.1483}
{"Timestamp":1672875088,"Value":15.1754}
{"Timestamp":1672875118,"Value":15.1676}
{"Timestamp":1672875148,"Value":15.156}
{"Timestamp":1672875179,"Value":15.1724}
{"Timestamp":1672875209,"Value":15.1715}
{"Timestamp":1672875238,"Value":15.1754}
{"Timestamp":1672875268,"Value":15.1676}
{"Timestamp":1672875299,"Value":15.1578}
{"Timestamp":1672875328,"Value":15.1457}
{"Timestamp":1672875358,"Value":15.1327}
{"Timestamp":1672875388,"Value":15.125}
{"Timestamp":1672875418,"Value":15.125}
{"Timestamp":1672875449,"Value":15.1139}
{"Timestamp":1672875538,"Value":15.1132}
{"Timestamp":1672875568,"Value":15.1171}
{"Timestamp":1672875599,"Value":15.1028}
{"Timestamp":1672875628,"Value":15.1166}
{"Timestamp":1672875659,"Value":15.0975}
{"Timestamp":1672875689,"Value":15.125}
{"Timestamp":1672875719,"Value":15.1093}
{"Timestamp":1672875748,"Value":15.125}
{"Timestamp":1672875778,"Value":15.125}
{"Timestamp":1672875808,"Value":15.125}
{"Timestamp":1672875839,"Value":15.125}
{"Timestamp":1672875869,"Value":15.1211}
{"Timestamp":1672875898,"Value":15.1289}
{"Timestamp":1672875928,"Value":15.1208}
{"Timestamp":1672875958,"Value":15.0738}
{"Timestamp":1672875988,"Value":15.121}
{"Timestamp":1672876019,"Value":15.1213}
{"Timestamp":1672876049,"Value":15.1132}
{"Timestamp":1672876079,"Value":15.125}
{"Timestamp":1672876108,"Value":15.1211}
{"Timestamp":1672876138,"Value":15.125}
{"Timestamp":1672876168,"Value":15.1211}
{"Timestamp":1672876199,"Value":15.1176}
{"Timestamp":1672876228,"Value":15.1082}
{"Timestamp":1672876258,"Value":15.1092}
{"Timestamp":1672876288,"Value":15.1093}
{"Timestamp":1672876319,"Value":15.1139}
{"Timestamp":1672876349,"Value":15.0856}
{"Timestamp":1672876379,"Value":15.0738}
{"Timestamp":1672876409,"Value":15.0699}
{"Timestamp":1672876439,"Value":15.0738}
{"Timestamp":1672876469,"Value":15.0935}
{"Timestamp":1672876498,"Value":15.0817}
{"Timestamp":1672876529,"Value":15.0778}
{"Timestamp":1672876559,"Value":15.0659}
{"Timestamp":1672876589,"Value":15.0699}
{"Timestamp":1672876619,"Value":15.062}
{"Timestamp":1672876648,"Value":15.062}
{"Timestamp":1672876678,"Value":15.0659}
{"Timestamp":1672876708,"Value":15.062}
{"Timestamp":1672876739,"Value":15.062}
{"Timestamp":1672876769,"Value":15.0581}
{"Timestamp":1672876798,"Value":15.0581}
{"Timestamp":1672876829,"Value":15.0443}
{"Timestamp":1672876858,"Value":15.0579}
{"Timestamp":1672876888,"Value":15.0543}
{"Timestamp":1672876919,"Value":15.0438}
{"Timestamp":1672876949,"Value":15.0465}
{"Timestamp":1672876979,"Value":15.0504}
{"Timestamp":1672877008,"Value":15.027}
{"Timestamp":1672877038,"Value":15.0388}
{"Timestamp":1672877069,"Value":15.0255}
{"Timestamp":1672877099,"Value":15.0388}
{"Timestamp":1672877129,"Value":14.9685}
{"Timestamp":1672877158,"Value":15}
{"Timestamp":1672877189,"Value":15.0109}
{"Timestamp":1672877219,"Value":15.0116}
{"Timestamp":1672877248,"Value":15.0116}
{"Timestamp":1672877278,"Value":15}
{"Timestamp":1672877308,"Value":15.0155}
{"Timestamp":1672877339,"Value":15}
{"Timestamp":1672877369,"Value":15.0078}
{"Timestamp":1672877398,"Value":15.0078}
{"Timestamp":1672877429,"Value":14.9841}
{"Timestamp":1672877459,"Value":14.9921}
{"Timestamp":1672877489,"Value":15}
{"Timestamp":1672877519,"Value":15}
{"Timestamp":1672877548,"Value":14.9764}
{"Timestamp":1672877578,"Value":14.9921}
{"Timestamp":1672877608,"Value":14.9882}
{"Timestamp":1672877638,"Value":14.9254}
{"Timestamp":1672877669,"Value":14.9188}
{"Timestamp":1672877699,"Value":14.9371}
{"Timestamp":1672877728,"Value":14.979}
{"Timestamp":1672877758,"Value":14.9646}
{"Timestamp":1672877788,"Value":14.9843}
{"Timestamp":1672877818,"Value":14.9685}
{"Timestamp":1672877849,"Value":14.9778}
{"Timestamp":1672877879,"Value":14.9528}
{"Timestamp":1672877908,"Value":14.9528}
{"Timestamp":1672877938,"Value":14.9449}
{"Timestamp":1672877968,"Value":14.9646}
{"Timestamp":1672877998,"Value":14.9606}
{"Timestamp":1672878028,"Value":14.9488}
{"Timestamp":1672878059,"Value":14.9488}
{"Timestamp":1672878088,"Value":14.9409}
{"Timestamp":1672878118,"Value":14.9567}
{"Timestamp":1672878149,"Value":14.9444}
{"Timestamp":1672878179,"Value":14.9449}
{"Timestamp":1672878208,"Value":14.9449}
{"Timestamp":1672878238,"Value":14.937}
{"Timestamp":1672878268,"Value":14.9449}
{"Timestamp":1672878299,"Value":14.9407}
{"Timestamp":1672878328,"Value":14.937}
{"Timestamp":1672878358,"Value":14.9293}
{"Timestamp":1672878388,"Value":14.937}
{"Timestamp":1672878418,"Value":14.9293}
{"Timestamp":1672878449,"Value":14.9297}
{"Timestamp":1672878479,"Value":14.9293}
{"Timestamp":1672878508,"Value":14.9331}
{"Timestamp":1672878538,"Value":14.9293}
{"Timestamp":1672878568,"Value":14.9293}
{"Timestamp":1672878598,"Value":14.9138}
{"Timestamp":1672878629,"Value":14.9176}
{"Timestamp":1672878659,"Value":14.906}
{"Timestamp":1672878689,"Value":14.9138}
{"Timestamp":1672878718,"Value":14.906}
{"Timestamp":1672878748,"Value":14.9021}
{"Timestamp":1672878778,"Value":14.8905}
{"Timestamp":1672878809,"Value":14.8896}
{"Timestamp":1672878839,"Value":14.8789}
{"Timestamp":1672878868,"Value":14.8828}
{"Timestamp":1672878898,"Value":14.8828}
{"Timestamp":1672878929,"Value":14.8905}
{"Timestamp":1672878959,"Value":14.8827}
{"Timestamp":1672878989,"Value":14.875}
{"Timestamp":1672879018,"Value":14.8905}
{"Timestamp":1672879048,"Value":14.9254}
{"Timestamp":1672879078,"Value":14.8944}
{"Timestamp":1672879109,"Value":14.8932}
{"Timestamp":1672879139,"Value":14.8905}
{"Timestamp":1672879168,"Value":14.9021}
{"Timestamp":1672879198,"Value":14.8905}
{"Timestamp":1672879229,"Value":14.8789}
{"Timestamp":1672879259,"Value":14.8789}
{"Timestamp":1672879289,"Value":14.8711}
{"Timestamp":1672879318,"Value":14.875}
{"Timestamp":1672879348,"Value":14.8789}
{"Timestamp":1672879409,"Value":14.8828}
{"Timestamp":1672879439,"Value":14.8866}
{"Timestamp":1672879468,"Value":14.8789}
{"Timestamp":1672879498,"Value":14.875}
{"Timestamp":1672879529,"Value":14.875}
{"Timestamp":1672879558,"Value":14.8833}
{"Timestamp":1672879588,"Value":14.8711}
{"Timestamp":1672879619,"Value":14.8379}
{"Timestamp":1672879649,"Value":14.875}
{"Timestamp":1672879678,"Value":14.875}
{"Timestamp":1672879708,"Value":14.875}
{"Timestamp":1672879738,"Value":14.875}
{"Timestamp":1672879769,"Value":14.8676}
{"Timestamp":1672879799,"Value":14.8671}
{"Timestamp":1672879829,"Value":14.875}
{"Timestamp":1672879858,"Value":14.875}
{"Timestamp":1672879889,"Value":14.8676}
{"Timestamp":1672879919,"Value":14.8553}
{"Timestamp":1672879949,"Value":14.8514}
{"Timestamp":1672879978,"Value":14.8632}
{"Timestamp":1672880008,"Value":14.8671}
{"Timestamp":1672880039,"Value":14.8602}
{"Timestamp":1672880069,"Value":14.8711}
{"Timestamp":1672880098,"Value":14.8671}
{"Timestamp":1672880129,"Value":14.8593}
{"Timestamp":1672880159,"Value":14.8593}
{"Timestamp":1672880189,"Value":14.8435}
{"Timestamp":1672880218,"Value":14.8435}
{"Timestamp":1672880248,"Value":14.8593}
{"Timestamp":1672880309,"Value":14.8342}
{"Timestamp":1672880339,"Value":14.8356}
{"Timestamp":1672880369,"Value":14.8238}
{"Timestamp":1672880398,"Value":14.8278}
{"Timestamp":1672880429,"Value":14.8396}
{"Timestamp":1672880458,"Value":14.833}
{"Timestamp":1672880488,"Value":14.8317}
{"Timestamp":1672880518,"Value":14.8435}
{"Timestamp":1672880548,"Value":14.8317}
{"Timestamp":1672880579,"Value":14.8379}
{"Timestamp":1672880609,"Value":14.82}
{"Timestamp":1672880639,"Value":14.8082}
{"Timestamp":1672880668,"Value":14.8199}
{"Timestamp":1672880698,"Value":14.8199}
{"Timestamp":1672880728,"Value":14.8159}
{"Timestamp":1672880759,"Value":14.8081}
{"Timestamp":1672880788,"Value":14.812}
{"Timestamp":1672880818,"Value":14.8199}
{"Timestamp":1672880848,"Value":14.812}
{"Timestamp":1672880879,"Value":14.8157}
{"Timestamp":1672880909,"Value":14.8159}
{"Timestamp":1672880938,"Value":14.8159}
{"Timestamp":1672880968,"Value":14.8199}
{"Timestamp":1672880999,"Value":14.8342}
{"Timestamp":1672881028,"Value":14.812}
{"Timestamp":1672881058,"Value":14.8199}
{"Timestamp":1672881088,"Value":14.8238}
{"Timestamp":1672881118,"Value":14.8121}
{"Timestamp":1672881148,"Value":14.812}
{"Timestamp":1672881179,"Value":14.8121}
{"Timestamp":1672881209,"Value":14.8159}
{"Timestamp":1672881239,"Value":14.8081}
{"Timestamp":1672881268,"Value":14.8159}
{"Timestamp":1672881298,"Value":14.8043}
{"Timestamp":1672881329,"Value":14.812}
{"Timestamp":1672881358,"Value":14.7996}
{"Timestamp":1672881389,"Value":14.8047}
{"Timestamp":1672881419,"Value":14.8081}
{"Timestamp":1672881449,"Value":14.812}
{"Timestamp":1672881478,"Value":14.8043}
{"Timestamp":1672881508,"Value":14.812}
{"Timestamp":1672881539,"Value":14.8047}
{"Timestamp":1672881569,"Value":14.8043}
{"Timestamp":1672881598,"Value":14.812}
{"Timestamp":1672881629,"Value":14.8043}
{"Timestamp":1672881659,"Value":14.8081}
{"Timestamp":1672881689,"Value":14.8043}
{"Timestamp":1672881719,"Value":14.8004}
{"Timestamp":1672881748,"Value":14.8043}
{"Timestamp":1672881778,"Value":14.8043}
{"Timestamp":1672881809,"Value":14.7901}
{"Timestamp":1672881839,"Value":14.7694}
{"Timestamp":1672881868,"Value":14.8004}
{"Timestamp":1672881898,"Value":14.781}
{"Timestamp":1672881929,"Value":14.7694}
{"Timestamp":1672881959,"Value":14.7577}
{"Timestamp":1672881988,"Value":14.75}
{"Timestamp":1672882018,"Value":14.7539}
{"Timestamp":1672882048,"Value":14.7616}
{"Timestamp":1672882109,"Value":14.7694}
{"Timestamp":1672882139,"Value":14.7926}
{"Timestamp":1672882169,"Value":14.7733}
{"Timestamp":1672882199,"Value":14.7771}
{"Timestamp":1672882229,"Value":14.7771}
{"Timestamp":1672882259,"Value":14.7707}
{"Timestamp":1672882288,"Value":14.7655}
{"Timestamp":1672882318,"Value":14.7655}
{"Timestamp":1672882348,"Value":14.7578}
{"Timestamp":1672882379,"Value":14.7646}
{"Timestamp":1672882409,"Value":14.7733}
{"Timestamp":1672882438,"Value":14.7771}
{"Timestamp":1672882468,"Value":14.781}
{"Timestamp":1672882498,"Value":14.7616}
{"Timestamp":1672882529,"Value":14.781}
{"Timestamp":1672882559,"Value":14.781}
{"Timestamp":1672882589,"Value":14.7849}
{"Timestamp":1672882618,"Value":14.7888}
{"Timestamp":1672882648,"Value":14.7616}
{"Timestamp":1672882678,"Value":14.7849}
{"Timestamp":1672882709,"Value":14.7901}
{"Timestamp":1672882739,"Value":14.7694}
{"Timestamp":1672882768,"Value":14.7577}
{"Timestamp":1672882798,"Value":14.75}
{"Timestamp":1672882829,"Value":14.7539}
{"Timestamp":1672882859,"Value":14.7655}
{"Timestamp":1672882889,"Value":14.7655}
{"Timestamp":1672882918,"Value":14.7616}
{"Timestamp":1672882948,"Value":14.7655}
{"Timestamp":1672882978,"Value":14.781}
{"Timestamp":1672883009,"Value":14.7719}
{"Timestamp":1672883039,"Value":14.7539}
{"Timestamp":1672883068,"Value":14.7616}
{"Timestamp":1672883098,"Value":14.7499}
{"Timestamp":1672883129,"Value":14.7616}
{"Timestamp":1672883158,"Value":14.7583}
{"Timestamp":1672883189,"Value":14.7536}
{"Timestamp":1672883219,"Value":14.7578}
{"Timestamp":1672883248,"Value":14.75}
{"Timestamp":1672883278,"Value":14.75}
{"Timestamp":1672883308,"Value":14.75}
{"Timestamp":1672883339,"Value":14.75}
{"Timestamp":1672883369,"Value":14.7461}
{"Timestamp":1672883398,"Value":14.75}
{"Timestamp":1672883429,"Value":14.7382}
{"Timestamp":1672883459,"Value":14.7421}
{"Timestamp":1672883489,"Value":14.7461}
{"Timestamp":1672883519,"Value":14.75}
{"Timestamp":1672883548,"Value":14.7461}
{"Timestamp":1672883578,"Value":14.7461}
{"Timestamp":1672883609,"Value":14.7463}
{"Timestamp":1672883639,"Value":14.7106}
{"Timestamp":1672883668,"Value":14.7224}
{"Timestamp":1672883698,"Value":14.7421}
{"Timestamp":1672883729,"Value":14.7303}
{"Timestamp":1672883759,"Value":14.7106}
{"Timestamp":1672883789,"Value":14.7461}
{"Timestamp":1672883818,"Value":14.75}
{"Timestamp":1672883848,"Value":14.75}
{"Timestamp":1672883878,"Value":14.7421}
{"Timestamp":1672883909,"Value":14.7463}
{"Timestamp":1672883939,"Value":14.7461}
{"Timestamp":1672883968,"Value":14.7461}
{"Timestamp":1672883998,"Value":14.7264}
{"Timestamp":1672884029,"Value":14.7264}
{"Timestamp":1672884058,"Value":14.7206}
{"Timestamp":1672884089,"Value":14.7352}
{"Timestamp":1672884119,"Value":14.7461}
{"Timestamp":1672884148,"Value":14.7224}
{"Timestamp":1672884178,"Value":14.7303}
{"Timestamp":1672884208,"Value":14.7146}
{"Timestamp":1672884238,"Value":14.7106}
{"Timestamp":1672884268,"Value":14.7028}
{"Timestamp":1672884298,"Value":14.7185}
{"Timestamp":1672884328,"Value":14.7106}
{"Timestamp":1672884359,"Value":14.7303}
{"Timestamp":1672884388,"Value":14.7028}
{"Timestamp":1672884418,"Value":14.7185}
{"Timestamp":1672884448,"Value":14.6909}
{"Timestamp":1672884479,"Value":14.7129}
{"Timestamp":1672884509,"Value":14.7028}
{"Timestamp":1672884538,"Value":14.7185}
{"Timestamp":1672884568,"Value":14.7028}
{"Timestamp":1672884599,"Value":14.7092}
{"Timestamp":1672884628,"Value":14.7038}
{"Timestamp":1672884658,"Value":14.6949}
{"Timestamp":1672884688,"Value":14.687}
{"Timestamp":1672884718,"Value":14.7028}
{"Timestamp":1672884749,"Value":14.7018}
{"Timestamp":1672884779,"Value":14.7067}
{"Timestamp":1672884809,"Value":14.7146}
{"Timestamp":1672884838,"Value":14.6988}
{"Timestamp":1672884868,"Value":14.7224}
{"Timestamp":1672884899,"Value":14.7166}
{"Timestamp":1672884928,"Value":14.7038}
{"Timestamp":1672884959,"Value":14.6949}
{"Timestamp":1672884988,"Value":14.6949}
{"Timestamp":1672885018,"Value":14.7186}
{"Timestamp":1672885049,"Value":14.7055}
{"Timestamp":1672885079,"Value":14.6949}
{"Timestamp":1672885109,"Value":14.687}
{"Timestamp":1672885138,"Value":14.6909}
{"Timestamp":1672885168,"Value":14.6988}
{"Timestamp":1672885199,"Value":14.6907}
{"Timestamp":1672885228,"Value":14.687}
{"Timestamp":1672885258,"Value":14.687}
{"Timestamp":1672885289,"Value":14.6907}
{"Timestamp":1672885319,"Value":14.687}
{"Timestamp":1672885349,"Value":14.687}
{"Timestamp":1672885378,"Value":14.687}
{"Timestamp":1672885408,"Value":14.6909}
{"Timestamp":1672885438,"Value":14.6909}
{"Timestamp":1672885469,"Value":14.6944}
{"Timestamp":1672885499,"Value":14.7067}
{"Timestamp":1672885529,"Value":14.6909}
{"Timestamp":1672885558,"Value":14.6829}
{"Timestamp":1672885589,"Value":14.687}
{"Timestamp":1672885619,"Value":14.6909}
{"Timestamp":1672885649,"Value":14.687}
{"Timestamp":1672885678,"Value":14.6909}
{"Timestamp":1672885708,"Value":14.687}
{"Timestamp":1672885738,"Value":14.6754}
{"Timestamp":1672885769,"Value":14.687}
{"Timestamp":1672885799,"Value":14.6831}
{"Timestamp":1672885828,"Value":14.687}
{"Timestamp":1672885858,"Value":14.687}
{"Timestamp":1672885888,"Value":14.687}
{"Timestamp":1672885919,"Value":14.6834}
{"Timestamp":1672885949,"Value":14.687}
{"Timestamp":1672885978,"Value":14.6909}
{"Timestamp":1672886008,"Value":14.687}
{"Timestamp":1672886039,"Value":14.6615}
{"Timestamp":1672886069,"Value":14.6289}
{"Timestamp":1672886099,"Value":14.6988}
{"Timestamp":1672886129,"Value":14.7028}
{"Timestamp":1672886158,"Value":14.6912}
{"Timestamp":1672886189,"Value":14.687}
{"Timestamp":1672886219,"Value":14.6909}
{"Timestamp":1672886248,"Value":14.6988}
{"Timestamp":1672886278,"Value":14.687}
{"Timestamp":1672886308,"Value":14.687}
{"Timestamp":1672886339,"Value":14.687}
{"Timestamp":1672886369,"Value":14.687}
{"Timestamp":1672886398,"Value":14.6949}
{"Timestamp":1672886429,"Value":14.6909}
{"Timestamp":1672886459,"Value":14.687}
{"Timestamp":1672886489,"Value":14.6909}
{"Timestamp":1672886518,"Value":14.687}
{"Timestamp":1672886548,"Value":14.6909}
{"Timestamp":1672886579,"Value":14.687}
{"Timestamp":1672886609,"Value":14.6909}
{"Timestamp":1672886639,"Value":14.687}
{"Timestamp":1672886669,"Value":14.687}
{"Timestamp":1672886698,"Value":14.6871}
{"Timestamp":1672886729,"Value":14.687}
{"Timestamp":1672886758,"Value":14.687}
{"Timestamp":1672886789,"Value":14.6578}
{"Timestamp":1672886819,"Value":14.6754}
{"Timestamp":1672886848,"Value":14.6831}
{"Timestamp":1672886878,"Value":14.687}
{"Timestamp":1672886908,"Value":14.687}
{"Timestamp":1672886939,"Value":14.6797}
{"Timestamp":1672886969,"Value":14.6754}
{"Timestamp":1672886998,"Value":14.6793}
{"Timestamp":1672887029,"Value":14.6793}
{"Timestamp":1672887059,"Value":14.6754}
{"Timestamp":1672887089,"Value":14.6599}
{"Timestamp":1672887119,"Value":14.6599}
{"Timestamp":1672887149,"Value":14.6521}
{"Timestamp":1672887178,"Value":14.6715}
{"Timestamp":1672887208,"Value":14.6676}
{"Timestamp":1672887238,"Value":14.6676}
{"Timestamp":1672887269,"Value":14.6395}
{"Timestamp":1672887299,"Value":14.6404}
{"Timestamp":1672887329,"Value":14.6715}
{"Timestamp":1672887358,"Value":14.6787}
{"Timestamp":1672887389,"Value":14.6651}
{"Timestamp":1672887419,"Value":14.6599}
{"Timestamp":1672887448,"Value":14.6676}
{"Timestamp":1672887478,"Value":14.6793}
{"Timestamp":1672887508,"Value":14.6444}
{"Timestamp":1672887539,"Value":14.6615}
{"Timestamp":1672887569,"Value":14.6754}
{"Timestamp":1672887598,"Value":14.6793}
{"Timestamp":1672887629,"Value":14.6715}
{"Timestamp":1672887658,"Value":14.6663}
{"Timestamp":1672887688,"Value":14.6831}
{"Timestamp":1672887719,"Value":14.6542}
{"Timestamp":1672887749,"Value":14.6327}
{"Timestamp":1672887778,"Value":14.6327}
{"Timestamp":1672887808,"Value":14.6444}
{"Timestamp":1672887838,"Value":14.6405}
{"Timestamp":1672887869,"Value":14.6578}
{"Timestamp":1672887899,"Value":14.6599}
{"Timestamp":1672887928,"Value":14.6539}
{"Timestamp":1672887958,"Value":14.656}
{"Timestamp":1672887988,"Value":14.6521}
{"Timestamp":1672888019,"Value":14.6505}
{"Timestamp":1672888049,"Value":14.6521}
{"Timestamp":1672888078,"Value":14.6638}
{"Timestamp":1672888108,"Value":14.6715}
{"Timestamp":1672888139,"Value":14.6615}
{"Timestamp":1672888169,"Value":14.6483}
{"Timestamp":1672888198,"Value":14.6289}
{"Timestamp":1672888229,"Value":14.6444}
{"Timestamp":1672888259,"Value":14.6327}
{"Timestamp":1672888289,"Value":14.6289}
{"Timestamp":1672888319,"Value":14.6328}
{"Timestamp":1672888348,"Value":14.6366}
{"Timestamp":1672888378,"Value":14.6444}
{"Timestamp":1672888408,"Value":14.656}
{"Timestamp":1672888439,"Value":14.6396}
{"Timestamp":1672888469,"Value":14.6366}
{"Timestamp":1672888498,"Value":14.656}
{"Timestamp":1672888529,"Value":14.6599}
{"Timestamp":1672888558,"Value":14.6333}
{"Timestamp":1672888589,"Value":14.6323}
{"Timestamp":1672888619,"Value":14.6289}
{"Timestamp":1672888649,"Value":14.625}
{"Timestamp":1672888678,"Value":14.6289}
{"Timestamp":1672888708,"Value":14.6328}
{"Timestamp":1672888739,"Value":14.625}
{"Timestamp":1672888769,"Value":14.6289}
{"Timestamp":1672888799,"Value":14.625}
{"Timestamp":1672888829,"Value":14.6444}
{"Timestamp":1672888858,"Value":14.625}
{"Timestamp":1672888889,"Value":14.6323}
{"Timestamp":1672888919,"Value":14.625}
{"Timestamp":1672888948,"Value":14.6289}
{"Timestamp":1672889008,"Value":14.625}
{"Timestamp":1672889039,"Value":14.625}
{"Timestamp":1672889069,"Value":14.625}
{"Timestamp":1672889098,"Value":14.625}
{"Timestamp":1672889129,"Value":14.6289}
{"Timestamp":1672889158,"Value":14.625}
{"Timestamp":1672889189,"Value":14.625}
{"Timestamp":1672889219,"Value":14.6289}
{"Timestamp":1672889249,"Value":14.625}
{"Timestamp":1672889279,"Value":14.625}
{"Timestamp":1672889308,"Value":14.6053}
{"Timestamp":1672889338,"Value":14.562}
{"Timestamp":1672889368,"Value":14.6092}
{"Timestamp":1672889398,"Value":14.625}
{"Timestamp":1672889429,"Value":14.6171}
{"Timestamp":1672889459,"Value":14.625}
{"Timestamp":1672889489,"Value":14.625}
{"Timestamp":1672889518,"Value":14.6211}
{"Timestamp":1672889548,"Value":14.625}
{"Timestamp":1672889578,"Value":14.6211}
{"Timestamp":1672889609,"Value":14.625}
{"Timestamp":1672889639,"Value":14.625}
{"Timestamp":1672889668,"Value":14.625}
{"Timestamp":1672889698,"Value":14.6289}
{"Timestamp":1672889729,"Value":14.6328}
{"Timestamp":1672889759,"Value":14.625}
{"Timestamp":1672889789,"Value":14.6328}
{"Timestamp":1672889818,"Value":14.6289}
{"Timestamp":1672889848,"Value":14.625}
{"Timestamp":1672889878,"Value":14.6289}
{"Timestamp":1672889909,"Value":14.6286}
{"Timestamp":1672889939,"Value":14.625}
{"Timestamp":1672889968,"Value":14.6289}
{"Timestamp":1672889998,"Value":14.6289}
{"Timestamp":1672890029,"Value":14.6327}
{"Timestamp":1672890059,"Value":14.6327}
{"Timestamp":1672890089,"Value":14.6053}
{"Timestamp":1672890119,"Value":14.562}
{"Timestamp":1672890148,"Value":14.5659}
{"Timestamp":1672890178,"Value":14.5896}
{"Timestamp":1672890209,"Value":14.6286}
{"Timestamp":1672890239,"Value":14.625}
{"Timestamp":1672890268,"Value":14.6289}
{"Timestamp":1672890298,"Value":14.6289}
{"Timestamp":1672890329,"Value":14.6328}
{"Timestamp":1672890359,"Value":14.625}
{"Timestamp":1672890389,"Value":14.6289}
{"Timestamp":1672890419,"Value":14.625}
{"Timestamp":1672890448,"Value":14.625}
{"Timestamp":1672890478,"Value":14.625}
{"Timestamp":1672890509,"Value":14.625}
{"Timestamp":1672890539,"Value":14.6328}
{"Timestamp":1672890568,"Value":14.6289}
{"Timestamp":1672890598,"Value":14.625}
{"Timestamp":1672890629,"Value":14.6289}
{"Timestamp":1672890659,"Value":14.6405}
{"Timestamp":1672890689,"Value":14.6328}
{"Timestamp":1672890718,"Value":14.6289}
{"Timestamp":1672890748,"Value":14.6327}
{"Timestamp":1672890838,"Value":14.625}
{"Timestamp":1672890868,"Value":14.625}
{"Timestamp":1672890898,"Value":14.625}
{"Timestamp":1672890929,"Value":14.6289}
{"Timestamp":1672890959,"Value":14.625}
{"Timestamp":1672890989,"Value":14.6289}
{"Timestamp":1672891018,"Value":14.6289}
{"Timestamp":1672891048,"Value":14.6328}
{"Timestamp":1672891109,"Value":14.625}
{"Timestamp":1672891138,"Value":14.6289}
{"Timestamp":1672891168,"Value":14.625}
{"Timestamp":1672891198,"Value":14.625}
{"Timestamp":1672891229,"Value":14.625}
{"Timestamp":1672891258,"Value":14.625}
{"Timestamp":1672891289,"Value":14.625}
{"Timestamp":1672891319,"Value":14.6289}
{"Timestamp":1672891349,"Value":14.625}
{"Timestamp":1672891378,"Value":14.6289}
{"Timestamp":1672891408,"Value":14.625}
{"Timestamp":1672891439,"Value":14.625}
{"Timestamp":1672891469,"Value":14.625}
{"Timestamp":1672891499,"Value":14.625}
{"Timestamp":1672891503,"Value":14.625}
{"Timestamp":1672891559,"Value":14.625}
{"Timestamp":1672891589,"Value":14.625}
{"Timestamp":1672891619,"Value":14.6208}
{"Timestamp":1672891648,"Value":14.616}
{"Timestamp":1672891678,"Value":14.6211}
{"Timestamp":1672891709,"Value":14.6213}
{"Timestamp":1672891739,"Value":14.625}
{"Timestamp":1672891768,"Value":14.6289}
{"Timestamp":1672891798,"Value":14.625}
{"Timestamp":1672891829,"Value":14.6132}
{"Timestamp":1672891858,"Value":14.625}
{"Timestamp":1672891889,"Value":14.6171}
{"Timestamp":1672891918,"Value":14.6208}
{"Timestamp":1672891978,"Value":14.6211}
{"Timestamp":1672892009,"Value":14.6213}
{"Timestamp":1672892039,"Value":14.625}
{"Timestamp":1672892068,"Value":14.6132}
{"Timestamp":1672892098,"Value":14.6211}
{"Timestamp":1672892129,"Value":14.6211}
{"Timestamp":1672892159,"Value":14.625}
{"Timestamp":1672892189,"Value":14.625}
{"Timestamp":1672892218,"Value":14.625}
{"Timestamp":1672892248,"Value":14.6289}
{"Timestamp":1672892278,"Value":14.6289}
{"Timestamp":1672892309,"Value":14.5842}
{"Timestamp":1672892339,"Value":14.6288}
{"Timestamp":1672892368,"Value":14.625}
{"Timestamp":1672892398,"Value":14.6211}
{"Timestamp":1672892429,"Value":14.6171}
{"Timestamp":1672892459,"Value":14.6171}
{"Timestamp":1672892489,"Value":14.6171}
{"Timestamp":1672892518,"Value":14.5974}
{"Timestamp":1672892548,"Value":14.6171}
{"Timestamp":1672892579,"Value":14.5916}
{"Timestamp":1672892609,"Value":14.625}
{"Timestamp":1672892638,"Value":14.6211}
{"Timestamp":1672892668,"Value":14.6171}
{"Timestamp":1672892699,"Value":14.625}
{"Timestamp":1672892728,"Value":14.6124}
{"Timestamp":1672892758,"Value":14.6211}
{"Timestamp":1672892788,"Value":14.6132}
{"Timestamp":1672892818,"Value":14.6014}
{"Timestamp":1672892849,"Value":14.5991}
{"Timestamp":1672892879,"Value":14.5817}
{"Timestamp":1672892908,"Value":14.5935}
{"Timestamp":1672892938,"Value":14.5778}
{"Timestamp":1672892969,"Value":14.6102}
{"Timestamp":1672892999,"Value":14.5935}
{"Timestamp":1672893028,"Value":14.5998}
{"Timestamp":1672893059,"Value":14.6093}
{"Timestamp":1672893088,"Value":14.5974}
{"Timestamp":1672893118,"Value":14.6211}
{"Timestamp":1672893148,"Value":14.6211}
{"Timestamp":1672893179,"Value":14.6102}
{"Timestamp":1672893209,"Value":14.6093}
{"Timestamp":1672893238,"Value":14.6093}
{"Timestamp":1672893268,"Value":14.5896}
{"Timestamp":1672893298,"Value":14.5896}
{"Timestamp":1672893329,"Value":14.6053}
{"Timestamp":1672893359,"Value":14.6093}
{"Timestamp":1672893388,"Value":14.6014}
{"Timestamp":1672893418,"Value":14.6171}
{"Timestamp":1672893448,"Value":14.6093}
{"Timestamp":1672893479,"Value":14.6065}
{"Timestamp":1672893509,"Value":14.6211}
{"Timestamp":1672893538,"Value":14.5974}
{"Timestamp":1672893568,"Value":14.5856}
{"Timestamp":1672893599,"Value":14.5768}
{"Timestamp":1672893628,"Value":14.5704}
{"Timestamp":1672893658,"Value":14.562}
{"Timestamp":1672893688,"Value":14.5659}
{"Timestamp":1672893718,"Value":14.5738}
{"Timestamp":1672893809,"Value":14.5991}
{"Timestamp":1672893839,"Value":14.5935}
{"Timestamp":1672893869,"Value":14.5974}
{"Timestamp":1672893898,"Value":14.5817}
{"Timestamp":1672893928,"Value":14.5956}
{"Timestamp":1672893959,"Value":14.5896}
{"Timestamp":1672893989,"Value":14.562}
{"Timestamp":1672894018,"Value":14.5699}
{"Timestamp":1672894048,"Value":14.5778}
{"Timestamp":1672894078,"Value":14.5699}
{"Timestamp":1672894109,"Value":14.5768}
{"Timestamp":1672894139,"Value":14.5738}
{"Timestamp":1672894168,"Value":14.5659}
{"Timestamp":1672894198,"Value":14.5817}
{"Timestamp":1672894229,"Value":14.5935}
{"Timestamp":1672894259,"Value":14.5659}
{"Timestamp":1672894289,"Value":14.5778}
{"Timestamp":1672894318,"Value":14.5856}
{"Timestamp":1672894348,"Value":14.5738}
{"Timestamp":1672894378,"Value":14.5856}
{"Timestamp":1672894409,"Value":14.5657}
{"Timestamp":1672894439,"Value":14.562}
{"Timestamp":1672894468,"Value":14.5778}
{"Timestamp":1672894498,"Value":14.5896}
{"Timestamp":1672894529,"Value":14.5659}
{"Timestamp":1672894559,"Value":14.562}
{"Timestamp":1672894588,"Value":14.5699}
{"Timestamp":1672894618,"Value":14.5699}
{"Timestamp":1672894648,"Value":14.5659}
{"Timestamp":1672894679,"Value":14.5731}
{"Timestamp":1672894709,"Value":14.5739}
{"Timestamp":1672894738,"Value":14.5778}
{"Timestamp":1672894768,"Value":14.5738}
{"Timestamp":1672894798,"Value":14.5581}
{"Timestamp":1672894829,"Value":14.5659}
{"Timestamp":1672894858,"Value":14.5704}
{"Timestamp":1672894889,"Value":14.5584}
{"Timestamp":1672894919,"Value":14.5699}
{"Timestamp":1672894948,"Value":14.5659}
{"Timestamp":1672894978,"Value":14.5738}
{"Timestamp":1672895008,"Value":14.5699}
{"Timestamp":1672895039,"Value":14.5694}
{"Timestamp":1672895069,"Value":14.5699}
{"Timestamp":1672895098,"Value":14.5659}
{"Timestamp":1672895129,"Value":14.5659}
{"Timestamp":1672895159,"Value":14.562}
{"Timestamp":1672895189,"Value":14.5738}
{"Timestamp":1672895218,"Value":14.5659}
{"Timestamp":1672895248,"Value":14.5659}
{"Timestamp":1672895278,"Value":14.5659}
{"Timestamp":1672895308,"Value":14.5659}
{"Timestamp":1672895339,"Value":14.562}
{"Timestamp":1672895368,"Value":14.562}
{"Timestamp":1672895398,"Value":14.5659}
{"Timestamp":1672895429,"Value":14.5699}
{"Timestamp":1672895459,"Value":14.562}
{"Timestamp":1672895488,"Value":14.562}
{"Timestamp":1672895518,"Value":14.562}
{"Timestamp":1672895548,"Value":14.562}
{"Timestamp":1672895579,"Value":14.562}
{"Timestamp":1672895609,"Value":14.562}
{"Timestamp":1672895638,"Value":14.5659}
{"Timestamp":1672895668,"Value":14.5699}
{"Timestamp":1672895699,"Value":14.562}
{"Timestamp":1672895728,"Value":14.562}
{"Timestamp":1672895759,"Value":14.5659}
{"Timestamp":1672895788,"Value":14.5621}
{"Timestamp":1672895818,"Value":14.5659}
{"Timestamp":1672895848,"Value":14.562}
{"Timestamp":1672895878,"Value":14.5699}
{"Timestamp":1672895909,"Value":14.5584}
{"Timestamp":1672895939,"Value":14.5465}
{"Timestamp":1672895968,"Value":14.5659}
{"Timestamp":1672895998,"Value":14.562}
{"Timestamp":1672896028,"Value":14.562}
{"Timestamp":1672896059,"Value":14.562}
{"Timestamp":1672896088,"Value":14.562}
{"Timestamp":1672896118,"Value":14.5659}
{"Timestamp":1672896148,"Value":14.562}
{"Timestamp":1672896178,"Value":14.5581}
{"Timestamp":1672896209,"Value":14.5584}
{"Timestamp":1672896238,"Value":14.562}
{"Timestamp":1672896268,"Value":14.5581}
{"Timestamp":1672896298,"Value":14.5659}
{"Timestamp":1672896329,"Value":14.5581}
{"Timestamp":1672896359,"Value":14.5581}
{"Timestamp":1672896389,"Value":14.562}
{"Timestamp":1672896418,"Value":14.5581}
{"Timestamp":1672896509,"Value":14.5584}
{"Timestamp":1672896538,"Value":14.562}
{"Timestamp":1672896568,"Value":14.5581}
{"Timestamp":1672896598,"Value":14.562}
{"Timestamp":1672896628,"Value":14.562}
{"Timestamp":1672896658,"Value":14.562}
{"Timestamp":1672896689,"Value":14.562}
{"Timestamp":1672896719,"Value":14.5581}
{"Timestamp":1672896748,"Value":14.5581}
{"Timestamp":1672896778,"Value":14.562}
{"Timestamp":1672896808,"Value":14.5659}
{"Timestamp":1672896839,"Value":14.562}
{"Timestamp":1672896869,"Value":14.5543}
{"Timestamp":1672896898,"Value":14.562}
{"Timestamp":1672896929,"Value":14.5581}
{"Timestamp":1672896958,"Value":14.562}
{"Timestamp":1672896989,"Value":14.562}
{"Timestamp":1672897018,"Value":14.5426}
{"Timestamp":1672897048,"Value":14.5426}
{"Timestamp":1672897078,"Value":14.5581}
{"Timestamp":1672897108,"Value":14.5543}
{"Timestamp":1672897139,"Value":14.5547}
{"Timestamp":1672897169,"Value":14.5543}
{"Timestamp":1672897198,"Value":14.5504}
{"Timestamp":1672897229,"Value":14.5426}
{"Timestamp":1672897259,"Value":14.5582}
{"Timestamp":1672897288,"Value":14.5349}
{"Timestamp":1672897318,"Value":14.562}
{"Timestamp":1672897348,"Value":14.5581}
{"Timestamp":1672897378,"Value":14.5543}
{"Timestamp":1672897409,"Value":14.5547}
{"Timestamp":1672897439,"Value":14.5581}
{"Timestamp":1672897468,"Value":14.5543}
{"Timestamp":1672897498,"Value":14.5581}
{"Timestamp":1672897529,"Value":14.5504}
{"Timestamp":1672897559,"Value":14.5581}
{"Timestamp":1672897589,"Value":14.5699}
{"Timestamp":1672897618,"Value":14.5581}
{"Timestamp":1672897648,"Value":14.5581}
{"Timestamp":1672897708,"Value":14.5465}
{"Timestamp":1672897739,"Value":14.5511}
{"Timestamp":1672897769,"Value":14.562}
{"Timestamp":1672897798,"Value":14.5543}
{"Timestamp":1672897829,"Value":14.5543}
{"Timestamp":1672897858,"Value":14.5579}
{"Timestamp":1672897888,"Value":14.5543}
{"Timestamp":1672897918,"Value":14.5504}
{"Timestamp":1672897949,"Value":14.5474}
{"Timestamp":1672897978,"Value":14.5388}
{"Timestamp":1672898008,"Value":14.5271}
{"Timestamp":1672898038,"Value":14.5543}
{"Timestamp":1672898068,"Value":14.5465}
{"Timestamp":1672898099,"Value":14.5547}
{"Timestamp":1672898128,"Value":14.5413}
{"Timestamp":1672898158,"Value":14.5581}
{"Timestamp":1672898188,"Value":14.5543}
{"Timestamp":1672898218,"Value":14.5543}
{"Timestamp":1672898249,"Value":14.562}
{"Timestamp":1672898279,"Value":14.5504}
{"Timestamp":1672898308,"Value":14.562}
{"Timestamp":1672898338,"Value":14.562}
{"Timestamp":1672898368,"Value":14.5543}
{"Timestamp":1672898399,"Value":14.562}
{"Timestamp":1672898428,"Value":14.5537}
{"Timestamp":1672898459,"Value":14.5659}
{"Timestamp":1672898488,"Value":14.5465}
{"Timestamp":1672898518,"Value":14.5543}
{"Timestamp":1672898549,"Value":14.5474}
{"Timestamp":1672898608,"Value":14.5543}
{"Timestamp":1672898638,"Value":14.562}
{"Timestamp":1672898668,"Value":14.5543}
{"Timestamp":1672898699,"Value":14.5511}
{"Timestamp":1672898728,"Value":14.5496}
{"Timestamp":1672898759,"Value":14.5543}
{"Timestamp":1672898788,"Value":14.5504}
{"Timestamp":1672898818,"Value":14.5426}
{"Timestamp":1672898848,"Value":14.5465}
{"Timestamp":1672898879,"Value":14.5474}
{"Timestamp":1672898909,"Value":14.5465}
{"Timestamp":1672898939,"Value":14.5504}
{"Timestamp":1672898968,"Value":14.5426}
{"Timestamp":1672898998,"Value":14.5581}
{"Timestamp":1672899029,"Value":14.5581}
{"Timestamp":1672899059,"Value":14.5465}
{"Timestamp":1672899089,"Value":14.5465}
{"Timestamp":1672899118,"Value":14.562}
{"Timestamp":1672899148,"Value":14.5581}
{"Timestamp":1672899178,"Value":14.562}
{"Timestamp":1672899209,"Value":14.562}
{"Timestamp":1672899239,"Value":14.5543}
{"Timestamp":1672899268,"Value":14.562}
{"Timestamp":1672899298,"Value":14.5543}
{"Timestamp":1672899329,"Value":14.5583}
{"Timestamp":1672899358,"Value":14.5579}
{"Timestamp":1672899389,"Value":14.5547}
{"Timestamp":1672899419,"Value":14.5349}
{"Timestamp":1672899448,"Value":14.5465}
{"Timestamp":1672899478,"Value":14.5426}
{"Timestamp":1672899509,"Value":14.5511}
{"Timestamp":1672899539,"Value":14.5426}
{"Timestamp":1672899568,"Value":14.531}
{"Timestamp":1672899598,"Value":14.5116}
{"Timestamp":1672899629,"Value":14.531}
{"Timestamp":1672899659,"Value":14.5233}
{"Timestamp":1672899689,"Value":14.5271}
{"Timestamp":1672899718,"Value":14.531}
{"Timestamp":1672899748,"Value":14.5233}
{"Timestamp":1672899779,"Value":14.5073}
{"Timestamp":1672899809,"Value":14.5233}
{"Timestamp":1672899838,"Value":14.5155}
{"Timestamp":1672899868,"Value":14.5194}
{"Timestamp":1672899898,"Value":14.5155}
{"Timestamp":1672899928,"Value":14.5078}
{"Timestamp":1672899959,"Value":14.5078}
{"Timestamp":1672899988,"Value":14.5271}
{"Timestamp":1672900018,"Value":14.531}
{"Timestamp":1672900048,"Value":14.5426}
{"Timestamp":1672900078,"Value":14.531}
{"Timestamp":1672900109,"Value":14.5292}
{"Timestamp":1672900139,"Value":14.5426}
{"Timestamp":1672900168,"Value":14.5349}
{"Timestamp":1672900198,"Value":14.5465}
{"Timestamp":1672900229,"Value":14.5465}
{"Timestamp":1672900259,"Value":14.5078}
{"Timestamp":1672900289,"Value":14.5233}
{"Timestamp":1672900318,"Value":14.5233}
{"Timestamp":1672900348,"Value":14.5271}
{"Timestamp":1672900438,"Value":14.5309}
{"Timestamp":1672900468,"Value":14.5504}
{"Timestamp":1672900498,"Value":14.5271}
{"Timestamp":1672900529,"Value":14.5271}
{"Timestamp":1672900558,"Value":14.5331}
{"Timestamp":1672900589,"Value":14.5511}
{"Timestamp":1672900619,"Value":14.5388}
{"Timestamp":1672900648,"Value":14.5426}
{"Timestamp":1672900678,"Value":14.531}
{"Timestamp":1672900708,"Value":14.5349}
{"Timestamp":1672900739,"Value":14.5401}
{"Timestamp":1672900769,"Value":14.5349}
{"Timestamp":1672900798,"Value":14.5116}
{"Timestamp":1672900828,"Value":14.5083}
{"Timestamp":1672900859,"Value":14.5155}
{"Timestamp":1672900889,"Value":14.5426}
{"Timestamp":1672900918,"Value":14.5271}
{"Timestamp":1672900948,"Value":14.5388}
{"Timestamp":1672900978,"Value":14.5388}
{"Timestamp":1672901008,"Value":14.5233}
{"Timestamp":1672901039,"Value":14.5255}
{"Timestamp":1672901068,"Value":14.5078}
{"Timestamp":1672901098,"Value":14.5116}
{"Timestamp":1672901129,"Value":14.5077}
{"Timestamp":1672901158,"Value":14.5331}
{"Timestamp":1672901189,"Value":14.5401}
{"Timestamp":1672901219,"Value":14.5543}
{"Timestamp":1672901248,"Value":14.5465}
{"Timestamp":1672901278,"Value":14.5581}
{"Timestamp":1672901308,"Value":14.5465}
{"Timestamp":1672901339,"Value":14.5547}
{"Timestamp":1672901369,"Value":14.562}
{"Timestamp":1672901398,"Value":14.5465}
{"Timestamp":1672901429,"Value":14.5426}
{"Timestamp":1672901459,"Value":14.5581}
{"Timestamp":1672901489,"Value":14.5543}
{"Timestamp":1672901518,"Value":14.5465}
{"Timestamp":1672901548,"Value":14.5271}
{"Timestamp":1672901579,"Value":14.5474}
{"Timestamp":1672901609,"Value":14.5388}
{"Timestamp":1672901638,"Value":14.5349}
{"Timestamp":1672901668,"Value":14.5271}
{"Timestamp":1672901699,"Value":14.5328}
{"Timestamp":1672901728,"Value":14.5248}
{"Timestamp":1672901758,"Value":14.5349}
{"Timestamp":1672901788,"Value":14.5194}
{"Timestamp":1672901818,"Value":14.5194}
{"Timestamp":1672901848,"Value":14.5388}
{"Timestamp":1672901879,"Value":14.5401}
{"Timestamp":1672901909,"Value":14.5426}
{"Timestamp":1672901938,"Value":14.562}
{"Timestamp":1672901968,"Value":14.5543}
{"Timestamp":1672901999,"Value":14.5255}
{"Timestamp":1672902028,"Value":14.5248}
{"Timestamp":1672902059,"Value":14.5271}
{"Timestamp":1672902088,"Value":14.5078}
{"Timestamp":1672902118,"Value":14.5271}
{"Timestamp":1672902148,"Value":14.5194}
{"Timestamp":1672902178,"Value":14.5388}
{"Timestamp":1672902209,"Value":14.5328}
{"Timestamp":1672902239,"Value":14.5504}
{"Timestamp":1672902268,"Value":14.5504}
{"Timestamp":1672902298,"Value":14.5465}
{"Timestamp":1672902329,"Value":14.562}
{"Timestamp":1672902359,"Value":14.531}
{"Timestamp":1672902388,"Value":14.5349}
{"Timestamp":1672902418,"Value":14.5155}
{"Timestamp":1672902448,"Value":14.5271}
{"Timestamp":1672902509,"Value":14.5388}
{"Timestamp":1672902538,"Value":14.531}
{"Timestamp":1672902568,"Value":14.531}
{"Timestamp":1672902598,"Value":14.5271}
{"Timestamp":1672902628,"Value":14.5349}
{"Timestamp":1672902659,"Value":14.531}
{"Timestamp":1672902689,"Value":14.5271}
{"Timestamp":1672902719,"Value":14.5349}
{"Timestamp":1672902778,"Value":14.562}
{"Timestamp":1672902808,"Value":14.5388}
{"Timestamp":1672902839,"Value":14.5328}
{"Timestamp":1672902869,"Value":14.5233}
{"Timestamp":1672902898,"Value":14.5271}
{"Timestamp":1672902929,"Value":14.5116}
{"Timestamp":1672902959,"Value":14.5289}
{"Timestamp":1672902988,"Value":14.5388}
{"Timestamp":1672903018,"Value":14.5349}
{"Timestamp":1672903049,"Value":14.5182}
{"Timestamp":1672903079,"Value":14.5194}
{"Timestamp":1672903108,"Value":14.5349}
{"Timestamp":1672903138,"Value":14.531}
{"Timestamp":1672903169,"Value":14.5292}
{"Timestamp":1672903199,"Value":14.5233}
{"Timestamp":1672903229,"Value":14.5155}
{"Timestamp":1672903258,"Value":14.5248}
{"Timestamp":1672903288,"Value":14.5271}
{"Timestamp":1672903319,"Value":14.5401}
{"Timestamp":1672903349,"Value":14.5349}
{"Timestamp":1672903378,"Value":14.5271}
{"Timestamp":1672903408,"Value":14.5271}
{"Timestamp":1672903439,"Value":14.5328}
{"Timestamp":1672903469,"Value":14.5194}
{"Timestamp":1672903498,"Value":14.5155}
{"Timestamp":1672903529,"Value":14.5155}
{"Timestamp":1672903559,"Value":14.5194}
{"Timestamp":1672903589,"Value":14.5078}
{"Timestamp":1672903618,"Value":14.5426}
{"Timestamp":1672903648,"Value":14.5233}
{"Timestamp":1672903678,"Value":14.5388}
{"Timestamp":1672903709,"Value":14.5365}
{"Timestamp":1672903738,"Value":14.5465}
{"Timestamp":1672903768,"Value":14.5155}
{"Timestamp":1672903798,"Value":14.5194}
{"Timestamp":1672903829,"Value":14.5077}
{"Timestamp":1672903858,"Value":14.5248}
{"Timestamp":1672903889,"Value":14.5219}
{"Timestamp":1672903919,"Value":14.5155}
{"Timestamp":1672903948,"Value":14.5078}
{"Timestamp":1672903978,"Value":14.5155}
{"Timestamp":1672904008,"Value":14.5194}
{"Timestamp":1672904039,"Value":14.5328}
{"Timestamp":1672904069,"Value":14.531}
{"Timestamp":1672904098,"Value":14.5155}
{"Timestamp":1672904129,"Value":14.5233}
{"Timestamp":1672904159,"Value":14.5194}
{"Timestamp":1672904188,"Value":14.531}
{"Timestamp":1672904218,"Value":14.5233}
{"Timestamp":1672904248,"Value":14.5155}
{"Timestamp":1672904279,"Value":14.5109}
{"Timestamp":1672904308,"Value":14.5039}
{"Timestamp":1672904338,"Value":14.5039}
{"Timestamp":1672904368,"Value":14.5194}
{"Timestamp":1672904399,"Value":14.5109}
{"Timestamp":1672904428,"Value":14.5124}
{"Timestamp":1672904458,"Value":14.5271}
{"Timestamp":1672904488,"Value":14.5194}
{"Timestamp":1672904518,"Value":14.5271}
{"Timestamp":1672904548,"Value":14.5155}
{"Timestamp":1672904579,"Value":14.5036}
{"Timestamp":1672904609,"Value":14.4645}
{"Timestamp":1672904639,"Value":14.5155}
{"Timestamp":1672904668,"Value":14.5116}
{"Timestamp":1672904698,"Value":14.4566}
{"Timestamp":1672904729,"Value":14.4488}
{"Timestamp":1672904759,"Value":14.4841}
{"Timestamp":1672904789,"Value":14.5155}
{"Timestamp":1672904818,"Value":14.5233}
{"Timestamp":1672904848,"Value":14.5233}
{"Timestamp":1672904878,"Value":14.5116}
{"Timestamp":1672904908,"Value":14.5116}
{"Timestamp":1672904938,"Value":14.5}
{"Timestamp":1672904969,"Value":14.4963}
{"Timestamp":1672904999,"Value":14.5116}
{"Timestamp":1672905029,"Value":14.5116}
{"Timestamp":1672905058,"Value":14.5041}
{"Timestamp":1672905088,"Value":14.5155}
{"Timestamp":1672905118,"Value":14.5155}
{"Timestamp":1672905149,"Value":14.5109}
{"Timestamp":1672905178,"Value":14.5039}
{"Timestamp":1672905208,"Value":14.5078}
{"Timestamp":1672905238,"Value":14.5}
{"Timestamp":1672905268,"Value":14.5039}
{"Timestamp":1672905299,"Value":14.5}
{"Timestamp":1672905329,"Value":14.5155}
{"Timestamp":1672905358,"Value":14.4914}
{"Timestamp":1672905388,"Value":14.4528}
{"Timestamp":1672905419,"Value":14.5072}
{"Timestamp":1672905449,"Value":14.5194}
{"Timestamp":1672905478,"Value":14.5116}
{"Timestamp":1672905508,"Value":14.5271}
{"Timestamp":1672905538,"Value":14.5155}
{"Timestamp":1672905569,"Value":14.5182}
{"Timestamp":1672905599,"Value":14.5271}
{"Timestamp":1672905628,"Value":14.5041}
{"Timestamp":1672905658,"Value":14.5194}
{"Timestamp":1672905688,"Value":14.5349}
{"Timestamp":1672905718,"Value":14.5349}
{"Timestamp":1672905749,"Value":14.5401}
{"Timestamp":1672905779,"Value":14.531}
{"Timestamp":1672905808,"Value":14.5271}
{"Timestamp":1672905838,"Value":14.5155}
{"Timestamp":1672905868,"Value":14.5}
{"Timestamp":1672905899,"Value":14.5036}
{"Timestamp":1672905928,"Value":14.5}
{"Timestamp":1672905958,"Value":14.5}
{"Timestamp":1672905988,"Value":14.5039}
{"Timestamp":1672906018,"Value":14.5078}
{"Timestamp":1672906049,"Value":14.4999}
{"Timestamp":1672906079,"Value":14.5039}
{"Timestamp":1672906108,"Value":14.5}
{"Timestamp":1672906138,"Value":14.5}
{"Timestamp":1672906168,"Value":14.5039}
{"Timestamp":1672906199,"Value":14.4963}
{"Timestamp":1672906228,"Value":14.5041}
{"Timestamp":1672906258,"Value":14.5}
{"Timestamp":1672906288,"Value":14.5233}
{"Timestamp":1672906318,"Value":14.5233}
{"Timestamp":1672906349,"Value":14.5182}
{"Timestamp":1672906378,"Value":14.5349}
{"Timestamp":1672906408,"Value":14.5155}
{"Timestamp":1672906438,"Value":14.5078}
{"Timestamp":1672906469,"Value":14.5255}
{"Timestamp":1672906499,"Value":14.5078}
{"Timestamp":1672906529,"Value":14.5271}
{"Timestamp":1672906558,"Value":14.5207}
{"Timestamp":1672906588,"Value":14.5116}
{"Timestamp":1672906619,"Value":14.5036}
{"Timestamp":1672906649,"Value":14.5039}
{"Timestamp":1672906678,"Value":14.5194}
{"Timestamp":1672906708,"Value":14.5116}
{"Timestamp":1672906738,"Value":14.4882}
{"Timestamp":1672906768,"Value":14.5077}
{"Timestamp":1672906799,"Value":14.5}
{"Timestamp":1672906828,"Value":14.5083}
{"Timestamp":1672906858,"Value":14.5}
{"Timestamp":1672906888,"Value":14.4999}
{"Timestamp":1672906919,"Value":14.5}
{"Timestamp":1672906949,"Value":14.5077}
{"Timestamp":1672906978,"Value":14.5039}
{"Timestamp":1672907008,"Value":14.5}
{"Timestamp":1672907039,"Value":14.5146}
{"Timestamp":1672907069,"Value":14.5}
{"Timestamp":1672907099,"Value":14.5039}
{"Timestamp":1672907129,"Value":14.5077}
{"Timestamp":1672907159,"Value":14.4961}
{"Timestamp":1672907189,"Value":14.5}
{"Timestamp":1672907219,"Value":14.4882}
{"Timestamp":1672907309,"Value":14.4889}
{"Timestamp":1672907339,"Value":14.4764}
{"Timestamp":1672907368,"Value":14.4724}
{"Timestamp":1672907398,"Value":14.4764}
{"Timestamp":1672907429,"Value":14.4961}
{"Timestamp":1672907458,"Value":14.5}
{"Timestamp":1672907488,"Value":14.4961}
{"Timestamp":1672907518,"Value":14.5078}
{"Timestamp":1672907548,"Value":14.5039}
{"Timestamp":1672907578,"Value":14.5039}
{"Timestamp":1672907609,"Value":14.5}
{"Timestamp":1672907639,"Value":14.5039}
{"Timestamp":1672907668,"Value":14.5039}
{"Timestamp":1672907698,"Value":14.5039}
{"Timestamp":1672907729,"Value":14.5039}
{"Timestamp":1672907759,"Value":14.5077}
{"Timestamp":1672907788,"Value":14.5}
{"Timestamp":1672907818,"Value":14.5}
{"Timestamp":1672907848,"Value":14.4961}
{"Timestamp":1672907879,"Value":14.5036}
{"Timestamp":1672907909,"Value":14.5}
{"Timestamp":1672907938,"Value":14.5077}
{"Timestamp":1672907968,"Value":14.5078}
{"Timestamp":1672907998,"Value":14.5116}
{"Timestamp":1672908029,"Value":14.5039}
{"Timestamp":1672908059,"Value":14.5}
{"Timestamp":1672908088,"Value":14.5077}
{"Timestamp":1672908118,"Value":14.5078}
{"Timestamp":1672908148,"Value":14.5078}
{"Timestamp":1672908179,"Value":14.5}
{"Timestamp":1672908209,"Value":14.5}
{"Timestamp":1672908239,"Value":14.5}
{"Timestamp":1672908268,"Value":14.5039}
{"Timestamp":1672908298,"Value":14.5039}
{"Timestamp":1672908329,"Value":14.5}
{"Timestamp":1672908358,"Value":14.5}
{"Timestamp":1672908389,"Value":14.5109}
{"Timestamp":1672908419,"Value":14.5155}
{"Timestamp":1672908448,"Value":14.5}
{"Timestamp":1672908478,"Value":14.5116}
{"Timestamp":1672908508,"Value":14.5039}
{"Timestamp":1672908538,"Value":14.5116}
{"Timestamp":1672908569,"Value":14.5}
{"Timestamp":1672908598,"Value":14.4999}
{"Timestamp":1672908629,"Value":14.5039}
{"Timestamp":1672908659,"Value":14.5}
{"Timestamp":1672908689,"Value":14.5194}
{"Timestamp":1672908718,"Value":14.5039}
{"Timestamp":1672908748,"Value":14.5}
{"Timestamp":1672908778,"Value":14.5039}
{"Timestamp":1672908809,"Value":14.5}
{"Timestamp":1672908838,"Value":14.5}
{"Timestamp":1672908868,"Value":14.4961}
{"Timestamp":1672908898,"Value":14.4921}
{"Timestamp":1672908928,"Value":14.5}
{"Timestamp":1672908959,"Value":14.5}
{"Timestamp":1672908988,"Value":14.5}
{"Timestamp":1672909018,"Value":14.4921}
{"Timestamp":1672909048,"Value":14.5039}
{"Timestamp":1672909079,"Value":14.5}
{"Timestamp":1672909109,"Value":14.5}
{"Timestamp":1672909138,"Value":14.5}
{"Timestamp":1672909168,"Value":14.5}
{"Timestamp":1672909198,"Value":14.5}
{"Timestamp":1672909229,"Value":14.5}
{"Timestamp":1672909258,"Value":14.5}
{"Timestamp":1672909289,"Value":14.5}
{"Timestamp":1672909319,"Value":14.4961}
{"Timestamp":1672909348,"Value":14.5}
{"Timestamp":1672909378,"Value":14.4921}
{"Timestamp":1672909408,"Value":14.4961}
{"Timestamp":1672909439,"Value":14.4926}
{"Timestamp":1672909468,"Value":14.4882}
{"Timestamp":1672909498,"Value":14.4882}
{"Timestamp":1672909529,"Value":14.5039}
{"Timestamp":1672909559,"Value":14.4961}
{"Timestamp":1672909589,"Value":14.4961}
{"Timestamp":1672909618,"Value":14.4842}
{"Timestamp":1672909648,"Value":14.5}
{"Timestamp":1672909678,"Value":14.5}
{"Timestamp":1672909709,"Value":14.5}
{"Timestamp":1672909739,"Value":14.5}
{"Timestamp":1672909769,"Value":14.5}
{"Timestamp":1672909798,"Value":14.5}
{"Timestamp":1672909829,"Value":14.5194}
{"Timestamp":1672909859,"Value":14.5077}
{"Timestamp":1672909889,"Value":14.5039}
{"Timestamp":1672909918,"Value":14.5077}
{"Timestamp":1672909948,"Value":14.5}
{"Timestamp":1672909979,"Value":14.4889}
{"Timestamp":1672910009,"Value":14.5}
{"Timestamp":1672910038,"Value":14.5077}
{"Timestamp":1672910068,"Value":14.5039}
{"Timestamp":1672910098,"Value":14.5039}
{"Timestamp":1672910129,"Value":14.5155}
{"Timestamp":1672910158,"Value":14.5207}
{"Timestamp":1672910189,"Value":14.5}
{"Timestamp":1672910218,"Value":14.5116}
{"Timestamp":1672910248,"Value":14.5}
{"Timestamp":1672910278,"Value":14.5194}
{"Timestamp":1672910308,"Value":14.5039}
{"Timestamp":1672910338,"Value":14.5039}
{"Timestamp":1672910369,"Value":14.5109}
{"Timestamp":1672910399,"Value":14.5078}
{"Timestamp":1672910429,"Value":14.5116}
{"Timestamp":1672910458,"Value":14.5083}
{"Timestamp":1672910489,"Value":14.5073}
{"Timestamp":1672910519,"Value":14.5116}
{"Timestamp":1672910548,"Value":14.5194}
{"Timestamp":1672910578,"Value":14.5426}
{"Timestamp":1672910608,"Value":14.5194}
{"Timestamp":1672910639,"Value":14.5219}
{"Timestamp":1672910669,"Value":14.5155}
{"Timestamp":1672910698,"Value":14.5194}
{"Timestamp":1672910729,"Value":14.5504}
{"Timestamp":1672910759,"Value":14.5388}
{"Timestamp":1672910789,"Value":14.5504}
{"Timestamp":1672910818,"Value":14.5504}
{"Timestamp":1672910848,"Value":14.5426}
{"Timestamp":1672910878,"Value":14.5543}
{"Timestamp":1672910909,"Value":14.5511}
{"Timestamp":1672910939,"Value":14.562}
{"Timestamp":1672910968,"Value":14.5621}
{"Timestamp":1672910998,"Value":14.562}
{"Timestamp":1672911029,"Value":14.562}
{"Timestamp":1672911058,"Value":14.5579}
{"Timestamp":1672911089,"Value":14.562}
{"Timestamp":1672911119,"Value":14.5543}
{"Timestamp":1672911148,"Value":14.562}
{"Timestamp":1672911178,"Value":14.5193}
{"Timestamp":1672911209,"Value":14.5657}
{"Timestamp":1672911239,"Value":14.562}
{"Timestamp":1672911268,"Value":14.5582}
{"Timestamp":1672911298,"Value":14.5581}
{"Timestamp":1672911328,"Value":14.5581}
{"Timestamp":1672911359,"Value":14.5581}
{"Timestamp":1672911388,"Value":14.5581}
{"Timestamp":1672911418,"Value":14.5}
{"Timestamp":1672911448,"Value":14.5504}
{"Timestamp":1672911479,"Value":14.562}
{"Timestamp":1672911508,"Value":14.5699}
{"Timestamp":1672911538,"Value":14.5349}
{"Timestamp":1672911568,"Value":14.5738}
{"Timestamp":1672911599,"Value":14.562}
{"Timestamp":1672911628,"Value":14.5704}
{"Timestamp":1672911658,"Value":14.5817}
{"Timestamp":1672911688,"Value":14.5699}
{"Timestamp":1672911719,"Value":14.5768}
{"Timestamp":1672911749,"Value":14.5778}
{"Timestamp":1672911778,"Value":14.5699}
{"Timestamp":1672911808,"Value":14.5621}
{"Timestamp":1672911838,"Value":14.5738}
{"Timestamp":1672911869,"Value":14.5694}
{"Timestamp":1672911898,"Value":14.5699}
{"Timestamp":1672911928,"Value":14.5662}
{"Timestamp":1672911959,"Value":14.562}
{"Timestamp":1672911988,"Value":14.5699}
{"Timestamp":1672912018,"Value":14.5659}
{"Timestamp":1672912048,"Value":14.5778}
{"Timestamp":1672912078,"Value":14.5974}
{"Timestamp":1672912109,"Value":14.5916}
{"Timestamp":1672912139,"Value":14.6014}
{"Timestamp":1672912168,"Value":14.5896}
{"Timestamp":1672912198,"Value":14.5935}
{"Timestamp":1672912229,"Value":14.5817}
{"Timestamp":1672912259,"Value":14.5817}
{"Timestamp":1672912288,"Value":14.5817}
{"Timestamp":1672912318,"Value":14.5896}
{"Timestamp":1672912348,"Value":14.5935}
{"Timestamp":1672912378,"Value":14.5778}
{"Timestamp":1672912409,"Value":14.5991}
{"Timestamp":1672912439,"Value":14.5896}
{"Timestamp":1672912468,"Value":14.5935}
{"Timestamp":1672912498,"Value":14.6014}
{"Timestamp":1672912529,"Value":14.5817}
{"Timestamp":1672912559,"Value":14.5935}
{"Timestamp":1672912589,"Value":14.6053}
{"Timestamp":1672912618,"Value":14.5702}
{"Timestamp":1672912648,"Value":14.6211}
{"Timestamp":1672912679,"Value":14.5954}
{"Timestamp":1672912709,"Value":14.6211}
{"Timestamp":1672912738,"Value":14.6211}
{"Timestamp":1672912768,"Value":14.6211}
{"Timestamp":1672912799,"Value":14.625}
{"Timestamp":1672912828,"Value":14.6166}
{"Timestamp":1672912859,"Value":14.6132}
{"Timestamp":1672912888,"Value":14.6171}
{"Timestamp":1672912918,"Value":14.625}
{"Timestamp":1672912948,"Value":14.625}
{"Timestamp":1672912979,"Value":14.625}
{"Timestamp":1672913009,"Value":14.625}
{"Timestamp":1672913038,"Value":14.6289}
{"Timestamp":1672913068,"Value":14.6328}
{"Timestamp":1672913098,"Value":14.6289}
{"Timestamp":1672913128,"Value":14.625}
{"Timestamp":1672913159,"Value":14.625}
{"Timestamp":1672913188,"Value":14.625}
{"Timestamp":1672913218,"Value":14.625}
{"Timestamp":1672913249,"Value":14.625}
{"Timestamp":1672913279,"Value":14.6289}
{"Timestamp":1672913308,"Value":14.6289}
{"Timestamp":1672913338,"Value":14.625}
{"Timestamp":1672913368,"Value":14.6289}
{"Timestamp":1672913399,"Value":14.6323}
{"Timestamp":1672913428,"Value":14.6333}
{"Timestamp":1672913458,"Value":14.656}
{"Timestamp":1672913488,"Value":14.6676}
{"Timestamp":1672913519,"Value":14.6615}
{"Timestamp":1672913549,"Value":14.6831}
{"Timestamp":1672913578,"Value":14.6831}
{"Timestamp":1672913608,"Value":14.6793}
{"Timestamp":1672913639,"Value":14.6578}
{"Timestamp":1672913669,"Value":14.6793}
{"Timestamp":1672913698,"Value":14.6676}
{"Timestamp":1672913729,"Value":14.6715}
{"Timestamp":1672913758,"Value":14.6663}
{"Timestamp":1672913771,"Value":14.6781}
{"Timestamp":1672913908,"Value":14.6637}
{"Timestamp":1672913939,"Value":14.6761}
{"Timestamp":1672913969,"Value":14.687}
{"Timestamp":1672913998,"Value":14.687}
{"Timestamp":1672914029,"Value":14.6831}
{"Timestamp":1672914059,"Value":14.6831}
{"Timestamp":1672914088,"Value":14.6909}
{"Timestamp":1672914118,"Value":14.6793}
{"Timestamp":1672914148,"Value":14.6793}
{"Timestamp":1672914179,"Value":14.6797}
{"Timestamp":1672914209,"Value":14.6831}
{"Timestamp":1672914238,"Value":14.6715}
{"Timestamp":1672914268,"Value":14.687}
{"Timestamp":1672914299,"Value":14.6907}
{"Timestamp":1672914328,"Value":14.6913}
{"Timestamp":1672914358,"Value":14.7028}
{"Timestamp":1672914388,"Value":14.6949}
{"Timestamp":1672914418,"Value":14.7146}
{"Timestamp":1672914449,"Value":14.6981}
{"Timestamp":1672914479,"Value":14.7028}
{"Timestamp":1672914508,"Value":14.6988}
{"Timestamp":1672914538,"Value":14.7028}
{"Timestamp":1672914568,"Value":14.7264}
{"Timestamp":1672914599,"Value":14.7389}
{"Timestamp":1672914629,"Value":14.7206}
{"Timestamp":1672914659,"Value":14.7421}
{"Timestamp":1672914689,"Value":14.7421}
{"Timestamp":1672914718,"Value":14.7303}
{"Timestamp":1672914748,"Value":14.7421}
{"Timestamp":1672914778,"Value":14.7224}
{"Timestamp":1672914809,"Value":14.7278}
{"Timestamp":1672914839,"Value":14.7382}
{"Timestamp":1672914868,"Value":14.7421}
{"Timestamp":1672914898,"Value":14.7342}
{"Timestamp":1672914929,"Value":14.7185}
{"Timestamp":1672914959,"Value":14.7382}
{"Timestamp":1672914988,"Value":14.7421}
{"Timestamp":1672915018,"Value":14.75}
{"Timestamp":1672915048,"Value":14.7461}
{"Timestamp":1672915079,"Value":14.7352}
{"Timestamp":1672915109,"Value":14.7343}
{"Timestamp":1672915138,"Value":14.7382}
{"Timestamp":1672915168,"Value":14.7461}
{"Timestamp":1672915198,"Value":14.75}
{"Timestamp":1672915228,"Value":14.7539}
{"Timestamp":1672915259,"Value":14.75}
{"Timestamp":1672915288,"Value":14.7421}
{"Timestamp":1672915318,"Value":14.7461}
{"Timestamp":1672915348,"Value":14.75}
{"Timestamp":1672915379,"Value":14.75}
{"Timestamp":1672915408,"Value":14.75}
{"Timestamp":1672915438,"Value":14.75}
{"Timestamp":1672915468,"Value":14.7616}
{"Timestamp":1672915498,"Value":14.7616}
{"Timestamp":1672915529,"Value":14.7578}
{"Timestamp":1672915559,"Value":14.75}
{"Timestamp":1672915588,"Value":14.7539}
{"Timestamp":1672915618,"Value":14.7539}
{"Timestamp":1672915648,"Value":14.75}
{"Timestamp":1672915678,"Value":14.75}
{"Timestamp":1672915709,"Value":14.7682}
{"Timestamp":1672915739,"Value":14.7616}
{"Timestamp":1672915768,"Value":14.75}
{"Timestamp":1672915798,"Value":14.7771}
{"Timestamp":1672915829,"Value":14.7694}
{"Timestamp":1672915859,"Value":14.7539}
{"Timestamp":1672915889,"Value":14.7539}
{"Timestamp":1672915918,"Value":14.7733}
{"Timestamp":1672915948,"Value":14.7616}
{"Timestamp":1672915978,"Value":14.781}
{"Timestamp":1672916009,"Value":14.7865}
{"Timestamp":1672916038,"Value":14.7849}
{"Timestamp":1672916068,"Value":14.8004}
{"Timestamp":1672916098,"Value":14.8043}
{"Timestamp":1672916128,"Value":14.8004}
{"Timestamp":1672916159,"Value":14.8004}
{"Timestamp":1672916188,"Value":14.7965}
{"Timestamp":1672916218,"Value":14.7888}
{"Timestamp":1672916248,"Value":14.7965}
{"Timestamp":1672916279,"Value":14.8084}
{"Timestamp":1672916308,"Value":14.7888}
{"Timestamp":1672916338,"Value":14.7926}
{"Timestamp":1672916368,"Value":14.8081}
{"Timestamp":1672916399,"Value":14.7974}
{"Timestamp":1672916429,"Value":14.7789}
{"Timestamp":1672916459,"Value":14.7849}
{"Timestamp":1672916488,"Value":14.7888}
{"Timestamp":1672916518,"Value":14.8081}
{"Timestamp":1672916548,"Value":14.8043}
{"Timestamp":1672916578,"Value":14.7965}
{"Timestamp":1672916609,"Value":14.8047}
{"Timestamp":1672916639,"Value":14.8043}
{"Timestamp":1672916668,"Value":14.812}
{"Timestamp":1672916698,"Value":14.812}
{"Timestamp":1672916729,"Value":14.812}
{"Timestamp":1672916759,"Value":14.7926}
{"Timestamp":1672916789,"Value":14.7771}
{"Timestamp":1672916818,"Value":14.8081}
{"Timestamp":1672916848,"Value":14.812}
{"Timestamp":1672916879,"Value":14.8084}
{"Timestamp":1672916909,"Value":14.8159}
{"Timestamp":1672916938,"Value":14.812}
{"Timestamp":1672916968,"Value":14.8082}
{"Timestamp":1672916998,"Value":14.8081}
{"Timestamp":1672917028,"Value":14.812}
{"Timestamp":1672917059,"Value":14.812}
{"Timestamp":1672917088,"Value":14.8159}
{"Timestamp":1672917118,"Value":14.812}
{"Timestamp":1672917148,"Value":14.816}
{"Timestamp":1672917178,"Value":14.8159}
{"Timestamp":1672917209,"Value":14.812}
{"Timestamp":1672917238,"Value":14.8081}
{"Timestamp":1672917268,"Value":14.812}
{"Timestamp":1672917298,"Value":14.812}
{"Timestamp":1672917329,"Value":14.812}
{"Timestamp":1672917359,"Value":14.812}
{"Timestamp":1672917389,"Value":14.8199}
{"Timestamp":1672917418,"Value":14.816}
{"Timestamp":1672917448,"Value":14.8121}
{"Timestamp":1672917478,"Value":14.8006}
{"Timestamp":1672917508,"Value":14.8159}
{"Timestamp":1672917539,"Value":14.812}
{"Timestamp":1672917569,"Value":14.812}
{"Timestamp":1672917598,"Value":14.8121}
{"Timestamp":1672917629,"Value":14.7965}
{"Timestamp":1672917658,"Value":14.8163}
{"Timestamp":1672917689,"Value":14.8084}
{"Timestamp":1672917719,"Value":14.8043}
{"Timestamp":1672917748,"Value":14.812}
{"Timestamp":1672917778,"Value":14.8081}
{"Timestamp":1672917809,"Value":14.8157}
{"Timestamp":1672917839,"Value":14.812}
{"Timestamp":1672917868,"Value":14.8199}
{"Timestamp":1672917898,"Value":14.8238}
{"Timestamp":1672917928,"Value":14.8356}
{"Timestamp":1672917959,"Value":14.8238}
{"Timestamp":1672917988,"Value":14.8396}
{"Timestamp":1672918018,"Value":14.8317}
{"Timestamp":1672918049,"Value":14.8342}
{"Timestamp":1672918079,"Value":14.8435}
{"Timestamp":1672918108,"Value":14.8396}
{"Timestamp":1672918138,"Value":14.8238}
{"Timestamp":1672918168,"Value":14.8435}
{"Timestamp":1672918198,"Value":14.8514}
{"Timestamp":1672918229,"Value":14.8474}
{"Timestamp":1672918259,"Value":14.8514}
{"Timestamp":1672918288,"Value":14.8711}
{"Timestamp":1672918318,"Value":14.8396}
{"Timestamp":1672918348,"Value":14.8632}
{"Timestamp":1672918378,"Value":14.8711}
{"Timestamp":1672918409,"Value":14.8676}
{"Timestamp":1672918439,"Value":14.875}
{"Timestamp":1672918468,"Value":14.8711}
{"Timestamp":1672918498,"Value":14.8632}
{"Timestamp":1672918528,"Value":14.8671}
{"Timestamp":1672918559,"Value":14.875}
{"Timestamp":1672918588,"Value":14.8711}
{"Timestamp":1672918618,"Value":14.875}
{"Timestamp":1672918648,"Value":14.875}
{"Timestamp":1672918679,"Value":14.875}
{"Timestamp":1672918708,"Value":14.8789}
{"Timestamp":1672918738,"Value":14.875}
{"Timestamp":1672918768,"Value":14.875}
{"Timestamp":1672918799,"Value":14.875}
{"Timestamp":1672918828,"Value":14.875}
{"Timestamp":1672918858,"Value":14.875}
{"Timestamp":1672918888,"Value":14.875}
{"Timestamp":1672918918,"Value":14.875}
{"Timestamp":1672918949,"Value":14.8713}
{"Timestamp":1672918979,"Value":14.8789}
{"Timestamp":1672919008,"Value":14.8866}
{"Timestamp":1672919038,"Value":14.8905}
{"Timestamp":1672919068,"Value":14.8789}
{"Timestamp":1672919099,"Value":14.8859}
{"Timestamp":1672919128,"Value":14.8791}
{"Timestamp":1672919159,"Value":14.8944}
{"Timestamp":1672919188,"Value":14.8866}
{"Timestamp":1672919218,"Value":14.8905}
{"Timestamp":1672919248,"Value":14.8789}
{"Timestamp":1672919278,"Value":14.8866}
{"Timestamp":1672919309,"Value":14.8713}
{"Timestamp":1672919339,"Value":14.8789}
{"Timestamp":1672919368,"Value":14.9021}
{"Timestamp":1672919398,"Value":14.9099}
{"Timestamp":1672919429,"Value":14.8944}
{"Timestamp":1672919459,"Value":14.906}
{"Timestamp":1672919488,"Value":14.8905}
{"Timestamp":1672919518,"Value":14.9176}
{"Timestamp":1672919548,"Value":14.9176}
{"Timestamp":1672919579,"Value":14.9188}
{"Timestamp":1672919608,"Value":14.9176}
{"Timestamp":1672919638,"Value":14.9099}
{"Timestamp":1672919668,"Value":14.9331}
{"Timestamp":1672919698,"Value":14.9293}
{"Timestamp":1672919728,"Value":14.937}
{"Timestamp":1672919759,"Value":14.9331}
{"Timestamp":1672919788,"Value":14.9176}
{"Timestamp":1672919818,"Value":14.9215}
{"Timestamp":1672919848,"Value":14.937}
{"Timestamp":1672919879,"Value":14.9297}
{"Timestamp":1672919908,"Value":14.9293}
{"Timestamp":1672919938,"Value":14.9293}
{"Timestamp":1672919968,"Value":14.937}
{"Timestamp":1672919999,"Value":14.9334}
{"Timestamp":1672920028,"Value":14.9287}
{"Timestamp":1672920059,"Value":14.937}
{"Timestamp":1672920088,"Value":14.9293}
{"Timestamp":1672920118,"Value":14.9331}
{"Timestamp":1672920149,"Value":14.937}
{"Timestamp":1672920179,"Value":14.937}
{"Timestamp":1672920209,"Value":14.9331}
{"Timestamp":1672920238,"Value":14.937}
{"Timestamp":1672920268,"Value":14.9293}
{"Timestamp":1672920298,"Value":14.906}
{"Timestamp":1672920328,"Value":14.9371}
{"Timestamp":1672920359,"Value":14.9293}
{"Timestamp":1672920388,"Value":14.9293}
{"Timestamp":1672920418,"Value":14.9331}
{"Timestamp":1672920448,"Value":14.9331}
{"Timestamp":1672920479,"Value":14.9334}
{"Timestamp":1672920509,"Value":14.937}
{"Timestamp":1672920538,"Value":14.937}
{"Timestamp":1672920568,"Value":14.937}
{"Timestamp":1672920599,"Value":14.8786}
{"Timestamp":1672920628,"Value":14.9122}
{"Timestamp":1672920658,"Value":14.937}
{"Timestamp":1672920688,"Value":14.9449}
{"Timestamp":1672920718,"Value":14.9409}
{"Timestamp":1672920748,"Value":14.937}
{"Timestamp":1672920779,"Value":14.9444}
{"Timestamp":1672920809,"Value":14.9409}
{"Timestamp":1672920838,"Value":14.9449}
{"Timestamp":1672920868,"Value":14.937}
{"Timestamp":1672920899,"Value":14.9481}
{"Timestamp":1672920928,"Value":14.937}
{"Timestamp":1672920959,"Value":14.9332}
{"Timestamp":1672920988,"Value":14.937}
{"Timestamp":1672921018,"Value":14.937}
{"Timestamp":1672921049,"Value":14.9407}
{"Timestamp":1672921079,"Value":14.9409}
{"Timestamp":1672921108,"Value":14.9293}
{"Timestamp":1672921138,"Value":14.937}
{"Timestamp":1672921168,"Value":14.9409}
{"Timestamp":1672921199,"Value":14.9407}
{"Timestamp":1672921228,"Value":14.9329}
{"Timestamp":1672921258,"Value":14.937}
{"Timestamp":1672921288,"Value":14.9293}
{"Timestamp":1672921319,"Value":14.9334}
{"Timestamp":1672921349,"Value":14.9293}
{"Timestamp":1672921378,"Value":14.9021}
{"Timestamp":1672921408,"Value":14.8983}
{"Timestamp":1672921438,"Value":14.9099}
{"Timestamp":1672921468,"Value":14.9331}
{"Timestamp":1672921498,"Value":14.9331}
{"Timestamp":1672921528,"Value":14.9254}
{"Timestamp":1672921558,"Value":14.9254}
{"Timestamp":1672921588,"Value":14.9331}
{"Timestamp":1672921618,"Value":14.9331}
{"Timestamp":1672921648,"Value":14.9293}
{"Timestamp":1672921679,"Value":14.9224}
{"Timestamp":1672921708,"Value":14.9215}
{"Timestamp":1672921738,"Value":14.9293}
{"Timestamp":1672921768,"Value":14.937}
{"Timestamp":1672921799,"Value":14.937}
{"Timestamp":1672921828,"Value":14.9371}
{"Timestamp":1672921859,"Value":14.937}
{"Timestamp":1672921888,"Value":14.937}
{"Timestamp":1672921918,"Value":14.9331}
{"Timestamp":1672921948,"Value":14.9409}
{"Timestamp":1672921978,"Value":14.937}
{"Timestamp":1672922009,"Value":14.937}
{"Timestamp":1672922038,"Value":14.937}
{"Timestamp":1672922068,"Value":14.9331}
{"Timestamp":1672922098,"Value":14.937}
{"Timestamp":1672922129,"Value":14.9331}
{"Timestamp":1672922159,"Value":14.9409}
{"Timestamp":1672922188,"Value":14.937}
{"Timestamp":1672922218,"Value":14.9293}
{"Timestamp":1672922248,"Value":14.9293}
{"Timestamp":1672922279,"Value":14.9481}
{"Timestamp":1672922309,"Value":14.9409}
{"Timestamp":1672922338,"Value":14.9409}
{"Timestamp":1672922368,"Value":14.9409}
{"Timestamp":1672922399,"Value":14.9666}
{"Timestamp":1672922428,"Value":14.9412}
{"Timestamp":1672922458,"Value":14.9685}
{"Timestamp":1672922488,"Value":14.9764}
{"Timestamp":1672922518,"Value":14.9606}
{"Timestamp":1672922549,"Value":14.9555}
{"Timestamp":1672922579,"Value":14.9606}
{"Timestamp":1672922608,"Value":14.9409}
{"Timestamp":1672922638,"Value":14.9528}
{"Timestamp":1672922668,"Value":14.9528}
{"Timestamp":1672922699,"Value":14.9555}
{"Timestamp":1672922728,"Value":14.9622}
{"Timestamp":1672922758,"Value":14.9567}
{"Timestamp":1672922788,"Value":14.9528}
{"Timestamp":1672922818,"Value":14.9646}
{"Timestamp":1672922849,"Value":14.9444}
{"Timestamp":1672922879,"Value":14.9488}
{"Timestamp":1672922908,"Value":14.941}
{"Timestamp":1672922938,"Value":14.9606}
{"Timestamp":1672922968,"Value":14.9764}
{"Timestamp":1672922999,"Value":14.9778}
{"Timestamp":1672923028,"Value":15}
{"Timestamp":1672923058,"Value":14.9961}
{"Timestamp":1672923088,"Value":14.9961}
{"Timestamp":1672923119,"Value":15}
{"Timestamp":1672923149,"Value":15}
{"Timestamp":1672923178,"Value":14.9685}
{"Timestamp":1672923208,"Value":14.996}
{"Timestamp":1672923238,"Value":15}
{"Timestamp":1672923268,"Value":14.9921}
{"Timestamp":1672923299,"Value":14.9963}
{"Timestamp":1672923328,"Value":15.0041}
{"Timestamp":1672923358,"Value":15}
{"Timestamp":1672923388,"Value":15.0039}
{"Timestamp":1672923418,"Value":14.9961}
{"Timestamp":1672923449,"Value":15.0036}
{"Timestamp":1672923479,"Value":15}
{"Timestamp":1672923508,"Value":15}
{"Timestamp":1672923538,"Value":15.0039}
{"Timestamp":1672923568,"Value":15.0078}
{"Timestamp":1672923599,"Value":15}
{"Timestamp":1672923628,"Value":14.9874}
{"Timestamp":1672923658,"Value":14.9961}
{"Timestamp":1672923688,"Value":15.0039}
{"Timestamp":1672923718,"Value":15}
{"Timestamp":1672923748,"Value":15.0078}
{"Timestamp":1672923779,"Value":15.0036}
{"Timestamp":1672923809,"Value":15.0155}
{"Timestamp":1672923838,"Value":15.0116}
{"Timestamp":1672923868,"Value":15.0194}
{"Timestamp":1672923899,"Value":15.0036}
{"Timestamp":1672923928,"Value":15.0207}
{"Timestamp":1672923958,"Value":15.031}
{"Timestamp":1672923988,"Value":15.0465}
{"Timestamp":1672924019,"Value":15.0292}
{"Timestamp":1672924049,"Value":15.0233}
{"Timestamp":1672924078,"Value":15.0388}
{"Timestamp":1672924108,"Value":15.031}
{"Timestamp":1672924139,"Value":15.0109}
{"Timestamp":1672924169,"Value":15.0232}
{"Timestamp":1672924198,"Value":15.0426}
{"Timestamp":1672924229,"Value":15.0155}
{"Timestamp":1672924259,"Value":15.031}
{"Timestamp":1672924289,"Value":15.0233}
{"Timestamp":1672924318,"Value":15.0271}
{"Timestamp":1672924348,"Value":15.0465}
{"Timestamp":1672924379,"Value":15.0438}
{"Timestamp":1672924409,"Value":15.0465}
{"Timestamp":1672924439,"Value":15.0504}
{"Timestamp":1672924468,"Value":15.0426}
{"Timestamp":1672924498,"Value":15.0543}
{"Timestamp":1672924529,"Value":15.031}
{"Timestamp":1672924558,"Value":15.0372}
{"Timestamp":1672924588,"Value":15.031}
{"Timestamp":1672924619,"Value":15.0401}
{"Timestamp":1672924649,"Value":15.0543}
{"Timestamp":1672924678,"Value":15.0581}
{"Timestamp":1672924708,"Value":15.0504}
{"Timestamp":1672924738,"Value":15.031}
{"Timestamp":1672924769,"Value":15.0438}
{"Timestamp":1672924799,"Value":15.062}
{"Timestamp":1672924829,"Value":15.0504}
{"Timestamp":1672924858,"Value":15.0496}
{"Timestamp":1672924889,"Value":15.0547}
{"Timestamp":1672924919,"Value":15.0621}
{"Timestamp":1672924948,"Value":15.0465}
{"Timestamp":1672924978,"Value":15.0581}
{"Timestamp":1672925008,"Value":15.0426}
{"Timestamp":1672925039,"Value":15.0474}
{"Timestamp":1672925069,"Value":15.0581}
{"Timestamp":1672925099,"Value":15.0543}
{"Timestamp":1672925129,"Value":15.0581}
{"Timestamp":1672925158,"Value":15.0496}
{"Timestamp":1672925189,"Value":15.0584}
{"Timestamp":1672925219,"Value":15.0504}
{"Timestamp":1672925248,"Value":15.0543}
{"Timestamp":1672925278,"Value":15.0504}
{"Timestamp":1672925308,"Value":15.0349}
{"Timestamp":1672925339,"Value":15.0438}
{"Timestamp":1672925369,"Value":15.0504}
{"Timestamp":1672925398,"Value":15.062}
{"Timestamp":1672925429,"Value":15.0581}
{"Timestamp":1672925458,"Value":15.0579}
{"Timestamp":1672925489,"Value":15.062}
{"Timestamp":1672925519,"Value":15.0543}
{"Timestamp":1672925548,"Value":15.062}
{"Timestamp":1672925578,"Value":15.062}
{"Timestamp":1672925608,"Value":15.0659}
{"Timestamp":1672925639,"Value":15.062}
{"Timestamp":1672925669,"Value":15.0581}
{"Timestamp":1672925698,"Value":15.062}
{"Timestamp":1672925729,"Value":15.0699}
{"Timestamp":1672925759,"Value":15.062}
{"Timestamp":1672925789,"Value":15.0699}
{"Timestamp":1672925818,"Value":15.0699}
{"Timestamp":1672925848,"Value":15.0659}
{"Timestamp":1672925878,"Value":15.0659}
{"Timestamp":1672925909,"Value":15.0547}
{"Timestamp":1672925939,"Value":15.0465}
{"Timestamp":1672925968,"Value":15.0465}
{"Timestamp":1672925998,"Value":15.0504}
{"Timestamp":1672926029,"Value":15.0504}
{"Timestamp":1672926059,"Value":15.0581}
{"Timestamp":1672926088,"Value":15.0581}
{"Timestamp":1672926118,"Value":15.0465}
{"Timestamp":1672926148,"Value":15.0581}
{"Timestamp":1672926179,"Value":15.062}
{"Timestamp":1672926209,"Value":15.062}
{"Timestamp":1672926238,"Value":15.062}
{"Timestamp":1672926268,"Value":15.0659}
{"Timestamp":1672926299,"Value":15.0657}
{"Timestamp":1672926328,"Value":15.062}
{"Timestamp":1672926359,"Value":15.062}
{"Timestamp":1672926388,"Value":15.0504}
{"Timestamp":1672926418,"Value":14.9921}
{"Timestamp":1672926448,"Value":15.0581}
{"Timestamp":1672926478,"Value":15.062}
{"Timestamp":1672926508,"Value":15.0581}
{"Timestamp":1672926539,"Value":15.062}
{"Timestamp":1672926569,"Value":15.0543}
{"Timestamp":1672926598,"Value":15.062}
{"Timestamp":1672926629,"Value":15.0581}
{"Timestamp":1672926659,"Value":15.062}
{"Timestamp":1672926689,"Value":15.062}
{"Timestamp":1672926718,"Value":15.0581}
{"Timestamp":1672926748,"Value":15.0581}
{"Timestamp":1672926778,"Value":15.062}
{"Timestamp":1672926808,"Value":15.062}
{"Timestamp":1672926839,"Value":15.0621}
{"Timestamp":1672926869,"Value":15.0581}
{"Timestamp":1672926898,"Value":15.0659}
{"Timestamp":1672926929,"Value":15.062}
{"Timestamp":1672926959,"Value":15.062}
{"Timestamp":1672926989,"Value":15.062}
{"Timestamp":1672927018,"Value":15.0581}
{"Timestamp":1672927048,"Value":15.0621}
{"Timestamp":1672927079,"Value":15.062}
{"Timestamp":1672927109,"Value":15.0581}
{"Timestamp":1672927138,"Value":15.062}
{"Timestamp":1672927168,"Value":15.062}
{"Timestamp":1672927198,"Value":15.0817}
{"Timestamp":1672927229,"Value":15.062}
{"Timestamp":1672927259,"Value":15.0778}
{"Timestamp":1672927289,"Value":15.0699}
{"Timestamp":1672927318,"Value":15.0738}
{"Timestamp":1672927348,"Value":15.0817}
{"Timestamp":1672927378,"Value":15.062}
{"Timestamp":1672927408,"Value":15.066}
{"Timestamp":1672927439,"Value":15.0954}
{"Timestamp":1672927469,"Value":15.0856}
{"Timestamp":1672927498,"Value":15.0621}
{"Timestamp":1672927529,"Value":15.0738}
{"Timestamp":1672927559,"Value":15.0738}
{"Timestamp":1672927589,"Value":15.0699}
{"Timestamp":1672927618,"Value":15.0778}
{"Timestamp":1672927648,"Value":15.0856}
{"Timestamp":1672927679,"Value":15.0657}
{"Timestamp":1672927709,"Value":15.0896}
{"Timestamp":1672927738,"Value":15.0935}
{"Timestamp":1672927768,"Value":15.0817}
{"Timestamp":1672927799,"Value":15.0954}
{"Timestamp":1672927828,"Value":15.0872}
{"Timestamp":1672927858,"Value":15.1092}
{"Timestamp":1672927888,"Value":15.0896}
{"Timestamp":1672927978,"Value":15.1171}
{"Timestamp":1672928008,"Value":15.1171}
{"Timestamp":1672928038,"Value":15.1053}
{"Timestamp":1672928068,"Value":15.0896}
{"Timestamp":1672928099,"Value":15.0991}
{"Timestamp":1672928128,"Value":15.0956}
{"Timestamp":1672928159,"Value":15.0428}
{"Timestamp":1672928189,"Value":15.0817}
{"Timestamp":1672928219,"Value":15.0896}
{"Timestamp":1672928248,"Value":15.0935}
{"Timestamp":1672928278,"Value":15.1014}
{"Timestamp":1672928308,"Value":15.0817}
{"Timestamp":1672928339,"Value":15.0731}
{"Timestamp":1672928369,"Value":15.1092}
{"Timestamp":1672928398,"Value":15.1053}
{"Timestamp":1672928429,"Value":15.1132}
{"Timestamp":1672928459,"Value":15.0817}
{"Timestamp":1672928489,"Value":15.0817}
{"Timestamp":1672928518,"Value":15.1014}
{"Timestamp":1672928548,"Value":15.1211}
{"Timestamp":1672928579,"Value":15.1176}
{"Timestamp":1672928609,"Value":15.1093}
{"Timestamp":1672928638,"Value":15.0778}
{"Timestamp":1672928668,"Value":15.0974}
{"Timestamp":1672928698,"Value":15.1093}
{"Timestamp":1672928729,"Value":15.1014}
{"Timestamp":1672928759,"Value":15.1092}
{"Timestamp":1672928788,"Value":15.0974}
{"Timestamp":1672928818,"Value":15.0659}
{"Timestamp":1672928849,"Value":15.0916}
{"Timestamp":1672928879,"Value":15.0935}
{"Timestamp":1672928908,"Value":15.0896}
{"Timestamp":1672928938,"Value":15.0896}
{"Timestamp":1672928969,"Value":15.0954}
{"Timestamp":1672928999,"Value":15.0856}
{"Timestamp":1672929028,"Value":15.0746}
{"Timestamp":1672929059,"Value":15.0896}
{"Timestamp":1672929088,"Value":15.0778}
{"Timestamp":1672929118,"Value":15.0388}
{"Timestamp":1672929149,"Value":15.0547}
{"Timestamp":1672929179,"Value":15.0738}
{"Timestamp":1672929208,"Value":15.0659}
{"Timestamp":1672929238,"Value":15.0817}
{"Timestamp":1672929268,"Value":15.0699}
{"Timestamp":1672929298,"Value":15.0778}
{"Timestamp":1672929328,"Value":15.0699}
{"Timestamp":1672929359,"Value":15.0699}
{"Timestamp":1672929388,"Value":15.0659}
{"Timestamp":1672929418,"Value":15.0778}
{"Timestamp":1672929449,"Value":15.0657}
{"Timestamp":1672929479,"Value":15.0738}
{"Timestamp":1672929508,"Value":15.0699}
{"Timestamp":1672929538,"Value":15.0738}
{"Timestamp":1672929568,"Value":15.062}
{"Timestamp":1672929599,"Value":15.0694}
{"Timestamp":1672929628,"Value":15.0788}
{"Timestamp":1672929658,"Value":15.0738}
{"Timestamp":1672929688,"Value":15.0699}
{"Timestamp":1672929719,"Value":15.0842}
{"Timestamp":1672929749,"Value":15.0856}
{"Timestamp":1672929778,"Value":15.0778}
{"Timestamp":1672929808,"Value":15.0974}
{"Timestamp":1672929838,"Value":15.0778}
{"Timestamp":1672929869,"Value":15.0731}
{"Timestamp":1672929899,"Value":15.0896}
{"Timestamp":1672929928,"Value":15.0998}
{"Timestamp":1672929958,"Value":15.0738}
{"Timestamp":1672929988,"Value":15.1092}
{"Timestamp":1672930018,"Value":15.1132}
{"Timestamp":1672930049,"Value":15.1176}
{"Timestamp":1672930079,"Value":15.1093}
{"Timestamp":1672930108,"Value":15.1171}
{"Timestamp":1672930138,"Value":15.125}
{"Timestamp":1672930168,"Value":15.1053}
{"Timestamp":1672930199,"Value":15.0694}
{"Timestamp":1672930228,"Value":15.0662}
{"Timestamp":1672930259,"Value":15.0738}
{"Timestamp":1672930288,"Value":15.0935}
{"Timestamp":1672930318,"Value":15.0935}
{"Timestamp":1672930349,"Value":15.1028}
{"Timestamp":1672930379,"Value":15.0896}
{"Timestamp":1672930408,"Value":15.0896}
{"Timestamp":1672930438,"Value":15.1093}
{"Timestamp":1672930468,"Value":15.0974}
{"Timestamp":1672930499,"Value":15.0954}
{"Timestamp":1672930528,"Value":15.1082}
{"Timestamp":1672930558,"Value":15.0935}
{"Timestamp":1672930588,"Value":15.1053}
{"Timestamp":1672930618,"Value":15.0778}
{"Timestamp":1672930649,"Value":15.0768}
{"Timestamp":1672930678,"Value":15.1014}
{"Timestamp":1672930708,"Value":15.1093}
{"Timestamp":1672930738,"Value":15.0896}
{"Timestamp":1672930768,"Value":15.0856}
{"Timestamp":1672930799,"Value":15.0731}
{"Timestamp":1672930829,"Value":15.0662}
{"Timestamp":1672930859,"Value":15.0738}
{"Timestamp":1672930889,"Value":15.0699}
{"Timestamp":1672930918,"Value":15.0738}
{"Timestamp":1672930948,"Value":15.0699}
{"Timestamp":1672930978,"Value":15.0738}
{"Timestamp":1672931009,"Value":15.062}
{"Timestamp":1672931039,"Value":15.0659}
{"Timestamp":1672931068,"Value":15.0659}
{"Timestamp":1672931098,"Value":15.0659}
{"Timestamp":1672931129,"Value":15.0659}
{"Timestamp":1672931159,"Value":15.0659}
{"Timestamp":1672931189,"Value":15.0699}
{"Timestamp":1672931218,"Value":15.0659}
{"Timestamp":1672931248,"Value":15.0699}
{"Timestamp":1672931278,"Value":15.0699}
{"Timestamp":1672931309,"Value":15.0657}
{"Timestamp":1672931339,"Value":15.0659}
{"Timestamp":1672931368,"Value":15.0659}
{"Timestamp":1672931398,"Value":15.0699}
{"Timestamp":1672931429,"Value":15.0659}
{"Timestamp":1672931459,"Value":15.0817}
{"Timestamp":1672931489,"Value":15.0659}
{"Timestamp":1672931518,"Value":15.0621}
{"Timestamp":1672931548,"Value":15.0659}
{"Timestamp":1672931578,"Value":15.0738}
{"Timestamp":1672931609,"Value":15.0694}
{"Timestamp":1672931639,"Value":15.0778}
{"Timestamp":1672931668,"Value":15.0699}
{"Timestamp":1672931698,"Value":15.0778}
{"Timestamp":1672931729,"Value":15.0659}
{"Timestamp":1672931758,"Value":15.0662}
{"Timestamp":1672931789,"Value":15.0657}
{"Timestamp":1672931819,"Value":15.0935}
{"Timestamp":1672931848,"Value":15.0778}
{"Timestamp":1672931878,"Value":15.0738}
{"Timestamp":1672931908,"Value":15.062}
{"Timestamp":1672931939,"Value":15.062}
{"Timestamp":1672931969,"Value":15.062}
{"Timestamp":1672931998,"Value":15.062}
{"Timestamp":1672932029,"Value":15.062}
{"Timestamp":1672932059,"Value":15.062}
{"Timestamp":1672932089,"Value":15.062}
{"Timestamp":1672932118,"Value":15.0465}
{"Timestamp":1672932148,"Value":15.0543}
{"Timestamp":1672932178,"Value":15.0504}
{"Timestamp":1672932209,"Value":15.0511}
{"Timestamp":1672932238,"Value":15.0193}
{"Timestamp":1672932268,"Value":15.0543}
{"Timestamp":1672932298,"Value":15.062}
{"Timestamp":1672932329,"Value":15.0465}
{"Timestamp":1672932359,"Value":15.0465}
{"Timestamp":1672932389,"Value":15.0465}
{"Timestamp":1672932418,"Value":15.0426}
{"Timestamp":1672932448,"Value":15.0581}
{"Timestamp":1672932478,"Value":15.062}
{"Timestamp":1672932509,"Value":15.0511}
{"Timestamp":1672932539,"Value":15.0388}
{"Timestamp":1672932569,"Value":15.0426}
{"Timestamp":1672932598,"Value":15.0581}
{"Timestamp":1672932629,"Value":15.031}
{"Timestamp":1672932659,"Value":15.0504}
{"Timestamp":1672932689,"Value":15.0504}
{"Timestamp":1672932718,"Value":15.062}
{"Timestamp":1672932748,"Value":15.0543}
{"Timestamp":1672932778,"Value":15.0426}
{"Timestamp":1672932809,"Value":15.0511}
{"Timestamp":1672932839,"Value":15.0349}
{"Timestamp":1672932868,"Value":15.0388}
{"Timestamp":1672932898,"Value":15.0543}
{"Timestamp":1672932929,"Value":15.0504}
{"Timestamp":1672932959,"Value":15.0504}
{"Timestamp":1672932989,"Value":15.0349}
{"Timestamp":1672933018,"Value":15.0233}
{"Timestamp":1672933048,"Value":15.0504}
{"Timestamp":1672933109,"Value":15.0388}
{"Timestamp":1672933138,"Value":15.0388}
{"Timestamp":1672933168,"Value":15.0465}
{"Timestamp":1672933198,"Value":15.0349}
{"Timestamp":1672933229,"Value":15.0388}
{"Timestamp":1672933259,"Value":15.0194}
{"Timestamp":1672933289,"Value":15.0077}
{"Timestamp":1672933318,"Value":15}
{"Timestamp":1672933348,"Value":15.0078}
{"Timestamp":1672933378,"Value":15.0116}
{"Timestamp":1672933409,"Value":15.0182}
{"Timestamp":1672933438,"Value":15.0116}
{"Timestamp":1672933468,"Value":15}
{"Timestamp":1672933498,"Value":15.0078}
{"Timestamp":1672933529,"Value":14.9961}
{"Timestamp":1672933558,"Value":15}
{"Timestamp":1672933589,"Value":15}
{"Timestamp":1672933619,"Value":15.0116}
{"Timestamp":1672933648,"Value":15.0078}
{"Timestamp":1672933678,"Value":15.0155}
{"Timestamp":1672933708,"Value":15.0039}
{"Timestamp":1672933739,"Value":14.9963}
{"Timestamp":1672933768,"Value":15.0078}
{"Timestamp":1672933798,"Value":15}
{"Timestamp":1672933829,"Value":15}
{"Timestamp":1672933859,"Value":15}
{"Timestamp":1672933888,"Value":14.9921}
{"Timestamp":1672933918,"Value":14.9882}
{"Timestamp":1672933948,"Value":14.9724}
{"Timestamp":1672934009,"Value":14.9882}
{"Timestamp":1672934038,"Value":14.9921}
{"Timestamp":1672934068,"Value":14.9882}
{"Timestamp":1672934098,"Value":14.9646}
{"Timestamp":1672934128,"Value":14.9882}
{"Timestamp":1672934159,"Value":14.9842}
{"Timestamp":1672934189,"Value":15}
{"Timestamp":1672934218,"Value":15.0039}
{"Timestamp":1672934248,"Value":14.9882}
{"Timestamp":1672934278,"Value":14.9921}
{"Timestamp":1672934309,"Value":14.9963}
{"Timestamp":1672934339,"Value":15}
{"Timestamp":1672934368,"Value":14.9961}
{"Timestamp":1672934398,"Value":14.9843}
{"Timestamp":1672934429,"Value":14.9803}
{"Timestamp":1672934459,"Value":14.9843}
{"Timestamp":1672934489,"Value":15}
{"Timestamp":1672934518,"Value":14.9961}
{"Timestamp":1672934548,"Value":14.9803}
{"Timestamp":1672934578,"Value":14.9842}
{"Timestamp":1672934609,"Value":14.9852}
{"Timestamp":1672934639,"Value":14.9724}
{"Timestamp":1672934668,"Value":14.9961}
{"Timestamp":1672934698,"Value":14.9724}
{"Timestamp":1672934729,"Value":14.9646}
{"Timestamp":1672934759,"Value":14.9764}
{"Timestamp":1672934789,"Value":14.9803}
{"Timestamp":1672934818,"Value":15}
{"Timestamp":1672934848,"Value":14.9961}
{"Timestamp":1672934878,"Value":15}
{"Timestamp":1672934909,"Value":15}
{"Timestamp":1672934939,"Value":14.9843}
{"Timestamp":1672934968,"Value":14.9803}
{"Timestamp":1672934998,"Value":14.9921}
{"Timestamp":1672935029,"Value":14.9961}
{"Timestamp":1672935059,"Value":14.9882}
{"Timestamp":1672935088,"Value":14.9843}
{"Timestamp":1672935118,"Value":14.9999}
{"Timestamp":1672935148,"Value":14.9882}
{"Timestamp":1672935179,"Value":15}
{"Timestamp":1672935209,"Value":14.9961}
{"Timestamp":1672935238,"Value":15}
{"Timestamp":1672935268,"Value":14.9961}
{"Timestamp":1672935298,"Value":14.9921}
{"Timestamp":1672935329,"Value":14.9528}
{"Timestamp":1672935358,"Value":14.9206}
{"Timestamp":1672935389,"Value":14.9262}
{"Timestamp":1672935419,"Value":14.9646}
{"Timestamp":1672935448,"Value":14.9882}
{"Timestamp":1672935478,"Value":14.9803}
{"Timestamp":1672935508,"Value":14.9764}
{"Timestamp":1672935539,"Value":14.9778}
{"Timestamp":1672935569,"Value":14.9803}
{"Timestamp":1672935598,"Value":14.9685}
{"Timestamp":1672935629,"Value":14.9488}
{"Timestamp":1672935659,"Value":14.9409}
{"Timestamp":1672935689,"Value":14.9528}
{"Timestamp":1672935718,"Value":14.9528}
{"Timestamp":1672935748,"Value":14.9449}
{"Timestamp":1672935778,"Value":14.9488}
{"Timestamp":1672935808,"Value":14.9409}
{"Timestamp":1672935839,"Value":14.9444}
{"Timestamp":1672935868,"Value":14.937}
{"Timestamp":1672935898,"Value":14.9332}
{"Timestamp":1672935929,"Value":14.937}
{"Timestamp":1672935959,"Value":14.9331}
{"Timestamp":1672935989,"Value":14.937}
{"Timestamp":1672936018,"Value":14.937}
{"Timestamp":1672936048,"Value":14.937}
{"Timestamp":1672936078,"Value":14.937}
{"Timestamp":1672936109,"Value":14.9371}
{"Timestamp":1672936139,"Value":14.937}
{"Timestamp":1672936168,"Value":14.9371}
{"Timestamp":1672936198,"Value":14.9409}
{"Timestamp":1672936228,"Value":14.941}
{"Timestamp":1672936259,"Value":14.9254}
{"Timestamp":1672936289,"Value":14.9371}
{"Timestamp":1672936318,"Value":14.937}
{"Timestamp":1672936348,"Value":14.937}
{"Timestamp":1672936378,"Value":14.9409}
{"Timestamp":1672936409,"Value":14.937}
{"Timestamp":1672936438,"Value":14.9293}
{"Timestamp":1672936468,"Value":14.9331}
{"Timestamp":1672936498,"Value":14.9409}
{"Timestamp":1672936529,"Value":14.937}
{"Timestamp":1672936559,"Value":14.937}
{"Timestamp":1672936588,"Value":14.937}
{"Timestamp":1672936618,"Value":14.9331}
{"Timestamp":1672936648,"Value":14.9215}
{"Timestamp":1672936679,"Value":14.9188}
{"Timestamp":1672936708,"Value":14.9059}
{"Timestamp":1672936738,"Value":14.9176}
{"Timestamp":1672936768,"Value":14.9138}
{"Timestamp":1672936799,"Value":14.8969}
{"Timestamp":1672936828,"Value":14.8915}
{"Timestamp":1672936858,"Value":14.8944}
{"Timestamp":1672936888,"Value":14.9099}
{"Timestamp":1672936919,"Value":14.8969}
{"Timestamp":1672936949,"Value":14.8944}
{"Timestamp":1672937008,"Value":14.8983}
{"Timestamp":1672937038,"Value":14.9138}
{"Timestamp":1672937068,"Value":14.9215}
{"Timestamp":1672937099,"Value":14.9261}
{"Timestamp":1672937128,"Value":14.8833}
{"Timestamp":1672937158,"Value":14.9163}
{"Timestamp":1672937188,"Value":14.9099}
{"Timestamp":1672937218,"Value":14.906}
{"Timestamp":1672937249,"Value":14.9005}
{"Timestamp":1672937279,"Value":14.906}
{"Timestamp":1672937308,"Value":14.8944}
{"Timestamp":1672937338,"Value":14.8944}
{"Timestamp":1672937369,"Value":14.8896}
{"Timestamp":1672937399,"Value":14.8789}
{"Timestamp":1672937428,"Value":14.875}
{"Timestamp":1672937458,"Value":14.8828}
{"Timestamp":1672937488,"Value":14.8789}
{"Timestamp":1672937519,"Value":14.875}
{"Timestamp":1672937549,"Value":14.875}
{"Timestamp":1672937578,"Value":14.875}
{"Timestamp":1672937608,"Value":14.8789}
{"Timestamp":1672937638,"Value":14.8711}
{"Timestamp":1672937668,"Value":14.875}
{"Timestamp":1672937699,"Value":14.875}
{"Timestamp":1672937728,"Value":14.8708}
{"Timestamp":1672937758,"Value":14.8317}
{"Timestamp":1672937788,"Value":14.8789}
{"Timestamp":1672937819,"Value":14.875}
{"Timestamp":1672937849,"Value":14.875}
{"Timestamp":1672937878,"Value":14.8789}
{"Timestamp":1672937908,"Value":14.8789}
{"Timestamp":1672937938,"Value":14.8866}
{"Timestamp":1672937968,"Value":14.8711}
{"Timestamp":1672937998,"Value":14.875}
{"Timestamp":1672938029,"Value":14.8671}
{"Timestamp":1672938059,"Value":14.8789}
{"Timestamp":1672938089,"Value":14.8711}
{"Timestamp":1672938118,"Value":14.8553}
{"Timestamp":1672938148,"Value":14.8711}
{"Timestamp":1672938178,"Value":14.8553}
{"Timestamp":1672938209,"Value":14.8454}
{"Timestamp":1672938238,"Value":14.8514}
{"Timestamp":1672938268,"Value":14.8592}
{"Timestamp":1672938298,"Value":14.8632}
{"Timestamp":1672938328,"Value":14.8671}
{"Timestamp":1672938358,"Value":14.8711}
{"Timestamp":1672938388,"Value":14.8592}
{"Timestamp":1672938419,"Value":14.8528}
{"Timestamp":1672938449,"Value":14.8474}
{"Timestamp":1672938478,"Value":14.8553}
{"Timestamp":1672938508,"Value":14.8435}
{"Timestamp":1672938539,"Value":14.8602}
{"Timestamp":1672938569,"Value":14.8671}
{"Timestamp":1672938599,"Value":14.8435}
{"Timestamp":1672938629,"Value":14.8317}
{"Timestamp":1672938658,"Value":14.854}
{"Timestamp":1672938688,"Value":14.8435}
{"Timestamp":1672938719,"Value":14.8194}
{"Timestamp":1672938749,"Value":14.8278}
{"Timestamp":1672938778,"Value":14.8356}
{"Timestamp":1672938808,"Value":14.8553}
{"Timestamp":1672938838,"Value":14.8435}
{"Timestamp":1672938869,"Value":14.8305}
{"Timestamp":1672938899,"Value":14.8553}
{"Timestamp":1672938929,"Value":14.8553}
{"Timestamp":1672938958,"Value":14.8246}
{"Timestamp":1672938988,"Value":14.8278}
{"Timestamp":1672939019,"Value":14.8268}
{"Timestamp":1672939048,"Value":14.8317}
{"Timestamp":1672939078,"Value":14.8396}
{"Timestamp":1672939108,"Value":14.8435}
{"Timestamp":1672939138,"Value":14.8396}
{"Timestamp":1672939169,"Value":14.812}
{"Timestamp":1672939199,"Value":14.7965}
{"Timestamp":1672939228,"Value":14.8162}
{"Timestamp":1672939258,"Value":14.8159}
{"Timestamp":1672939288,"Value":14.8199}
{"Timestamp":1672939319,"Value":14.812}
{"Timestamp":1672939349,"Value":14.8081}
{"Timestamp":1672939379,"Value":14.8159}
{"Timestamp":1672939408,"Value":14.8159}
{"Timestamp":1672939438,"Value":14.8159}
{"Timestamp":1672939468,"Value":14.812}
{"Timestamp":1672939499,"Value":14.812}
{"Timestamp":1672939528,"Value":14.812}
{"Timestamp":1672939558,"Value":14.812}
{"Timestamp":1672939588,"Value":14.8159}
{"Timestamp":1672939619,"Value":14.8123}
{"Timestamp":1672939649,"Value":14.8278}
{"Timestamp":1672939678,"Value":14.8159}
{"Timestamp":1672939708,"Value":14.8317}
{"Timestamp":1672939738,"Value":14.8238}
{"Timestamp":1672939769,"Value":14.8231}
{"Timestamp":1672939799,"Value":14.8278}
{"Timestamp":1672939829,"Value":14.8199}
{"Timestamp":1672939858,"Value":14.8162}
{"Timestamp":1672939888,"Value":14.8199}
{"Timestamp":1672939919,"Value":14.8194}
{"Timestamp":1672939949,"Value":14.8081}
{"Timestamp":1672939978,"Value":14.812}
{"Timestamp":1672940008,"Value":14.812}
{"Timestamp":1672940038,"Value":14.8159}
{"Timestamp":1672940069,"Value":14.812}
{"Timestamp":1672940099,"Value":14.8081}
{"Timestamp":1672940129,"Value":14.812}
{"Timestamp":1672940159,"Value":14.812}
{"Timestamp":1672940189,"Value":14.8081}
{"Timestamp":1672940218,"Value":14.8043}
{"Timestamp":1672940248,"Value":14.812}
{"Timestamp":1672940279,"Value":14.8157}
{"Timestamp":1672940309,"Value":14.8159}
{"Timestamp":1672940339,"Value":14.8043}
{"Timestamp":1672940368,"Value":14.8043}
{"Timestamp":1672940398,"Value":14.7926}
{"Timestamp":1672940429,"Value":14.8004}
{"Timestamp":1672940459,"Value":14.8043}
{"Timestamp":1672940488,"Value":14.7926}
{"Timestamp":1672940518,"Value":14.812}
{"Timestamp":1672940548,"Value":14.7926}
{"Timestamp":1672940579,"Value":14.8047}
{"Timestamp":1672940609,"Value":14.8081}
{"Timestamp":1672940638,"Value":14.8004}
{"Timestamp":1672940668,"Value":14.8004}
{"Timestamp":1672940698,"Value":14.7926}
{"Timestamp":1672940729,"Value":14.7733}
{"Timestamp":1672940759,"Value":14.8043}
{"Timestamp":1672940789,"Value":14.8081}
{"Timestamp":1672940818,"Value":14.7965}
{"Timestamp":1672940848,"Value":14.8043}
{"Timestamp":1672940878,"Value":14.7965}
{"Timestamp":1672940909,"Value":14.8084}
{"Timestamp":1672940939,"Value":14.7965}
{"Timestamp":1672940969,"Value":14.7849}
{"Timestamp":1672940998,"Value":14.7888}
{"Timestamp":1672941029,"Value":14.7733}
{"Timestamp":1672941059,"Value":14.7694}
{"Timestamp":1672941089,"Value":14.7733}
{"Timestamp":1672941118,"Value":14.7616}
{"Timestamp":1672941148,"Value":14.7733}
{"Timestamp":1672941179,"Value":14.7865}
{"Timestamp":1672941209,"Value":14.7888}
{"Timestamp":1672941238,"Value":14.7733}
{"Timestamp":1672941268,"Value":14.7732}
{"Timestamp":1672941299,"Value":14.7426}
{"Timestamp":1672941328,"Value":14.7831}
{"Timestamp":1672941358,"Value":14.7849}
{"Timestamp":1672941388,"Value":14.7965}
{"Timestamp":1672941418,"Value":14.7926}
{"Timestamp":1672941449,"Value":14.7792}
{"Timestamp":1672941479,"Value":14.781}
{"Timestamp":1672941508,"Value":14.7771}
{"Timestamp":1672941538,"Value":14.7849}
{"Timestamp":1672941569,"Value":14.7865}
{"Timestamp":1672941599,"Value":14.781}
{"Timestamp":1672941629,"Value":14.7748}
{"Timestamp":1672941659,"Value":14.7849}
{"Timestamp":1672941689,"Value":14.75}
{"Timestamp":1672941718,"Value":14.7655}
{"Timestamp":1672941748,"Value":14.7733}
{"Timestamp":1672941778,"Value":14.7694}
{"Timestamp":1672941809,"Value":14.7682}
{"Timestamp":1672941839,"Value":14.7733}
{"Timestamp":1672941868,"Value":14.7694}
{"Timestamp":1672941898,"Value":14.7694}
{"Timestamp":1672941929,"Value":14.7616}
{"Timestamp":1672941959,"Value":14.7578}
{"Timestamp":1672941988,"Value":14.7577}
{"Timestamp":1672942018,"Value":14.7578}
{"Timestamp":1672942049,"Value":14.7609}
{"Timestamp":1672942079,"Value":14.7733}
{"Timestamp":1672942108,"Value":14.7733}
{"Timestamp":1672942138,"Value":14.7655}
{"Timestamp":1672942168,"Value":14.7578}
{"Timestamp":1672942199,"Value":14.7901}
{"Timestamp":1672942228,"Value":14.7707}
{"Timestamp":1672942258,"Value":14.7733}
{"Timestamp":1672942288,"Value":14.781}
{"Timestamp":1672942319,"Value":14.7682}
{"Timestamp":1672942349,"Value":14.7888}
{"Timestamp":1672942378,"Value":14.7733}
{"Timestamp":1672942408,"Value":14.7655}
{"Timestamp":1672942438,"Value":14.7655}
{"Timestamp":1672942468,"Value":14.7539}
{"Timestamp":1672942499,"Value":14.7573}
{"Timestamp":1672942528,"Value":14.7624}
{"Timestamp":1672942559,"Value":14.7733}
{"Timestamp":1672942588,"Value":14.7539}
{"Timestamp":1672942618,"Value":14.7539}
{"Timestamp":1672942648,"Value":14.7381}
{"Timestamp":1672942679,"Value":14.7573}
{"Timestamp":1672942709,"Value":14.7616}
{"Timestamp":1672942738,"Value":14.7539}
{"Timestamp":1672942768,"Value":14.7616}
{"Timestamp":1672942799,"Value":14.7609}
{"Timestamp":1672942828,"Value":14.7624}
{"Timestamp":1672942859,"Value":14.7733}
{"Timestamp":1672942888,"Value":14.7655}
{"Timestamp":1672942918,"Value":14.7733}
{"Timestamp":1672942948,"Value":14.7382}
{"Timestamp":1672942979,"Value":14.7937}
{"Timestamp":1672943008,"Value":14.8043}
{"Timestamp":1672943038,"Value":14.8081}
{"Timestamp":1672943068,"Value":14.7694}
{"Timestamp":1672943098,"Value":14.7771}
{"Timestamp":1672943128,"Value":14.7655}
{"Timestamp":1672943159,"Value":14.7694}
{"Timestamp":1672943188,"Value":14.7733}
{"Timestamp":1672943218,"Value":14.7849}
{"Timestamp":1672943248,"Value":14.7965}
{"Timestamp":1672943278,"Value":14.7888}
{"Timestamp":1672943309,"Value":14.7865}
{"Timestamp":1672943339,"Value":14.781}
{"Timestamp":1672943368,"Value":14.8043}
{"Timestamp":1672943398,"Value":14.8043}
{"Timestamp":1672943429,"Value":14.7926}
{"Timestamp":1672943459,"Value":14.7655}
{"Timestamp":1672943466,"Value":14.75}
{"Timestamp":1672943608,"Value":14.6927}
{"Timestamp":1672943638,"Value":14.7341}
{"Timestamp":1672943668,"Value":14.7888}
{"Timestamp":1672943699,"Value":14.7792}
{"Timestamp":1672943728,"Value":14.7913}
{"Timestamp":1672943758,"Value":14.8004}
{"Timestamp":1672943788,"Value":14.7849}
{"Timestamp":1672943819,"Value":14.7865}
{"Timestamp":1672943849,"Value":14.8043}
{"Timestamp":1672943878,"Value":14.8043}
{"Timestamp":1672943908,"Value":14.8081}
{"Timestamp":1672943938,"Value":14.812}
{"Timestamp":1672943969,"Value":14.8084}
{"Timestamp":1672943999,"Value":14.8159}
{"Timestamp":1672944029,"Value":14.812}
{"Timestamp":1672944058,"Value":14.8162}
{"Timestamp":1672944088,"Value":14.8159}
{"Timestamp":1672944119,"Value":14.8157}
{"Timestamp":1672944148,"Value":14.8159}
{"Timestamp":1672944178,"Value":14.8159}
{"Timestamp":1672944208,"Value":14.812}
{"Timestamp":1672944239,"Value":14.812}
{"Timestamp":1672944269,"Value":14.812}
{"Timestamp":1672944298,"Value":14.8238}
{"Timestamp":1672944329,"Value":14.8278}
{"Timestamp":1672944358,"Value":14.8498}
{"Timestamp":1672944388,"Value":14.8238}
{"Timestamp":1672944419,"Value":14.8268}
{"Timestamp":1672944449,"Value":14.8238}
{"Timestamp":1672944478,"Value":14.8238}
{"Timestamp":1672944508,"Value":14.8159}
{"Timestamp":1672944539,"Value":14.8157}
{"Timestamp":1672944569,"Value":14.8278}
{"Timestamp":1672944598,"Value":14.8199}
{"Timestamp":1672944629,"Value":14.8199}
{"Timestamp":1672944659,"Value":14.8278}
{"Timestamp":1672944689,"Value":14.8435}
{"Timestamp":1672944718,"Value":14.8356}
{"Timestamp":1672944748,"Value":14.8474}
{"Timestamp":1672944778,"Value":14.8514}
{"Timestamp":1672944809,"Value":14.8454}
{"Timestamp":1672944839,"Value":14.8711}
{"Timestamp":1672944868,"Value":14.8474}
{"Timestamp":1672944898,"Value":14.8592}
{"Timestamp":1672944929,"Value":14.8632}
{"Timestamp":1672944959,"Value":14.8474}
{"Timestamp":1672944988,"Value":14.8632}
{"Timestamp":1672945018,"Value":14.8632}
{"Timestamp":1672945048,"Value":14.8632}
{"Timestamp":1672945079,"Value":14.875}
{"Timestamp":1672945108,"Value":14.875}
{"Timestamp":1672945138,"Value":14.8671}
{"Timestamp":1672945168,"Value":14.875}
{"Timestamp":1672945199,"Value":14.875}
{"Timestamp":1672945228,"Value":14.875}
{"Timestamp":1672945259,"Value":14.875}
{"Timestamp":1672945288,"Value":14.8789}
{"Timestamp":1672945318,"Value":14.8671}
{"Timestamp":1672945348,"Value":14.8474}
{"Timestamp":1672945378,"Value":14.8356}
{"Timestamp":1672945409,"Value":14.8786}
{"Timestamp":1672945439,"Value":14.8828}
{"Timestamp":1672945468,"Value":14.875}
{"Timestamp":1672945498,"Value":14.8944}
{"Timestamp":1672945529,"Value":14.8828}
{"Timestamp":1672945559,"Value":14.8789}
{"Timestamp":1672945588,"Value":14.8789}
{"Timestamp":1672945618,"Value":14.875}
{"Timestamp":1672945648,"Value":14.8866}
{"Timestamp":1672945679,"Value":14.8859}
{"Timestamp":1672945709,"Value":14.8789}
{"Timestamp":1672945738,"Value":14.8944}
{"Timestamp":1672945768,"Value":14.8944}
{"Timestamp":1672945798,"Value":14.8944}
{"Timestamp":1672945828,"Value":14.8789}
{"Timestamp":1672945858,"Value":14.8789}
{"Timestamp":1672945888,"Value":14.8827}
{"Timestamp":1672945918,"Value":14.8905}
{"Timestamp":1672945949,"Value":14.8786}
{"Timestamp":1672945978,"Value":14.906}
{"Timestamp":1672946008,"Value":14.8866}
{"Timestamp":1672946038,"Value":14.8905}
{"Timestamp":1672946069,"Value":14.8786}
{"Timestamp":1672946099,"Value":14.8944}
{"Timestamp":1672946128,"Value":14.8998}
{"Timestamp":1672946158,"Value":14.8864}
{"Timestamp":1672946188,"Value":14.8944}
{"Timestamp":1672946218,"Value":14.8944}
{"Timestamp":1672946248,"Value":14.9215}
{"Timestamp":1672946279,"Value":14.9297}
{"Timestamp":1672946308,"Value":14.9215}
{"Timestamp":1672946338,"Value":14.9215}
{"Timestamp":1672946368,"Value":14.906}
{"Timestamp":1672946399,"Value":14.8969}
{"Timestamp":1672946428,"Value":14.8997}
{"Timestamp":1672946459,"Value":14.9176}
{"Timestamp":1672946488,"Value":14.9254}
{"Timestamp":1672946518,"Value":14.9215}
{"Timestamp":1672946548,"Value":14.9254}
{"Timestamp":1672946579,"Value":14.9151}
{"Timestamp":1672946609,"Value":14.9254}
{"Timestamp":1672946638,"Value":14.9099}
{"Timestamp":1672946668,"Value":14.9215}
{"Timestamp":1672946699,"Value":14.9224}
{"Timestamp":1672946728,"Value":14.9081}
{"Timestamp":1672946758,"Value":14.9254}
{"Timestamp":1672946788,"Value":14.9331}
{"Timestamp":1672946818,"Value":14.9331}
{"Timestamp":1672946848,"Value":14.9331}
{"Timestamp":1672946879,"Value":14.9224}
{"Timestamp":1672946909,"Value":14.9254}
{"Timestamp":1672946938,"Value":14.937}
{"Timestamp":1672946968,"Value":14.9331}
{"Timestamp":1672946999,"Value":14.9334}
{"Timestamp":1672947028,"Value":14.9246}
{"Timestamp":1672947059,"Value":14.9254}
{"Timestamp":1672947088,"Value":14.9254}
{"Timestamp":1672947118,"Value":14.937}
{"Timestamp":1672947148,"Value":14.9254}
{"Timestamp":1672947179,"Value":14.9261}
{"Timestamp":1672947209,"Value":14.9293}
{"Timestamp":1672947238,"Value":14.937}
{"Timestamp":1672947268,"Value":14.9293}
{"Timestamp":1672947299,"Value":14.9297}
{"Timestamp":1672947328,"Value":14.9329}
{"Timestamp":1672947358,"Value":14.9331}
{"Timestamp":1672947388,"Value":14.937}
{"Timestamp":1672947419,"Value":14.937}
{"Timestamp":1672947449,"Value":14.9331}
{"Timestamp":1672947478,"Value":14.9331}
{"Timestamp":1672947508,"Value":14.9331}
{"Timestamp":1672947538,"Value":14.937}
{"Timestamp":1672947569,"Value":14.937}
{"Timestamp":1672947599,"Value":14.937}
{"Timestamp":1672947629,"Value":14.9449}
{"Timestamp":1672947658,"Value":14.9412}
{"Timestamp":1672947689,"Value":14.9444}
{"Timestamp":1672947719,"Value":14.9409}
{"Timestamp":1672947748,"Value":14.937}
{"Timestamp":1672947778,"Value":14.9371}
{"Timestamp":1672947809,"Value":14.937}
{"Timestamp":1672947839,"Value":14.9409}
{"Timestamp":1672947868,"Value":14.9409}
{"Timestamp":1672947898,"Value":14.9409}
{"Timestamp":1672947929,"Value":14.9409}
{"Timestamp":1672947958,"Value":14.9412}
{"Timestamp":1672947988,"Value":14.9409}
{"Timestamp":1672948019,"Value":14.937}
{"Timestamp":1672948049,"Value":14.8711}
{"Timestamp":1672948078,"Value":14.9331}
{"Timestamp":1672948108,"Value":14.937}
{"Timestamp":1672948139,"Value":14.9407}
{"Timestamp":1672948169,"Value":14.9331}
{"Timestamp":1672948198,"Value":14.937}
{"Timestamp":1672948229,"Value":14.937}
{"Timestamp":1672948259,"Value":14.9331}
{"Timestamp":1672948289,"Value":14.9409}
{"Timestamp":1672948318,"Value":14.937}
{"Timestamp":1672948348,"Value":14.937}
{"Timestamp":1672948379,"Value":14.937}
{"Timestamp":1672948409,"Value":14.937}
{"Timestamp":1672948438,"Value":14.9331}
{"Timestamp":1672948468,"Value":14.9528}
{"Timestamp":1672948498,"Value":14.9409}
{"Timestamp":1672948528,"Value":14.937}
{"Timestamp":1672948558,"Value":14.937}
{"Timestamp":1672948588,"Value":14.9331}
{"Timestamp":1672948618,"Value":14.937}
{"Timestamp":1672948649,"Value":14.937}
{"Timestamp":1672948679,"Value":14.9409}
{"Timestamp":1672948708,"Value":14.9488}
{"Timestamp":1672948738,"Value":14.9449}
{"Timestamp":1672948769,"Value":14.9407}
{"Timestamp":1672948799,"Value":14.9488}
{"Timestamp":1672948829,"Value":14.9528}
{"Timestamp":1672948858,"Value":14.9329}
{"Timestamp":1672948888,"Value":14.937}
{"Timestamp":1672948919,"Value":14.937}
{"Timestamp":1672948949,"Value":14.937}
{"Timestamp":1672948978,"Value":14.9332}
{"Timestamp":1672949008,"Value":14.937}
{"Timestamp":1672949038,"Value":14.937}
{"Timestamp":1672949069,"Value":14.937}
{"Timestamp":1672949099,"Value":14.937}
{"Timestamp":1672949129,"Value":14.9449}
{"Timestamp":1672949158,"Value":14.937}
{"Timestamp":1672949188,"Value":14.937}
{"Timestamp":1672949219,"Value":14.9407}
{"Timestamp":1672949249,"Value":14.937}
{"Timestamp":1672949278,"Value":14.9449}
{"Timestamp":1672949308,"Value":14.937}
{"Timestamp":1672949338,"Value":14.937}
{"Timestamp":1672949369,"Value":14.937}
{"Timestamp":1672949398,"Value":14.9449}
{"Timestamp":1672949429,"Value":14.9331}
{"Timestamp":1672949459,"Value":14.9409}
{"Timestamp":1672949489,"Value":14.937}
{"Timestamp":1672949518,"Value":14.9488}
{"Timestamp":1672949548,"Value":14.9449}
{"Timestamp":1672949578,"Value":14.9409}
{"Timestamp":1672949609,"Value":14.937}
{"Timestamp":1672949639,"Value":14.937}
{"Timestamp":1672949669,"Value":14.9409}
{"Timestamp":1672949698,"Value":14.937}
{"Timestamp":1672949729,"Value":14.9488}
{"Timestamp":1672949758,"Value":14.9371}
{"Timestamp":1672949788,"Value":14.9488}
{"Timestamp":1672949818,"Value":14.9567}
{"Timestamp":1672949849,"Value":14.9481}
{"Timestamp":1672949879,"Value":14.937}
{"Timestamp":1672949908,"Value":14.9449}
{"Timestamp":1672949938,"Value":14.9528}
{"Timestamp":1672949968,"Value":14.937}
{"Timestamp":1672949999,"Value":14.9407}
{"Timestamp":1672950028,"Value":14.937}
{"Timestamp":1672950058,"Value":14.9449}
{"Timestamp":1672950088,"Value":14.9528}
{"Timestamp":1672950119,"Value":14.9518}
{"Timestamp":1672950149,"Value":14.9488}
{"Timestamp":1672950178,"Value":14.9449}
{"Timestamp":1672950208,"Value":14.9449}
{"Timestamp":1672950238,"Value":14.9488}
{"Timestamp":1672950268,"Value":14.9488}
{"Timestamp":1672950299,"Value":14.9481}
{"Timestamp":1672950329,"Value":14.9409}
{"Timestamp":1672950358,"Value":14.9496}
{"Timestamp":1672950388,"Value":14.937}
{"Timestamp":1672950419,"Value":14.9481}
{"Timestamp":1672950449,"Value":14.9293}
{"Timestamp":1672950478,"Value":14.937}
{"Timestamp":1672950508,"Value":14.937}
{"Timestamp":1672950539,"Value":14.9407}
{"Timestamp":1672950569,"Value":14.937}
{"Timestamp":1672950598,"Value":14.937}
{"Timestamp":1672950629,"Value":14.937}
{"Timestamp":1672950658,"Value":14.9412}
{"Timestamp":1672950689,"Value":14.9261}
{"Timestamp":1672950719,"Value":14.9331}
{"Timestamp":1672950748,"Value":14.9409}
{"Timestamp":1672950778,"Value":14.937}
{"Timestamp":1672950808,"Value":14.9449}
{"Timestamp":1672950838,"Value":14.9409}
{"Timestamp":1672950869,"Value":14.9407}
{"Timestamp":1672950899,"Value":14.9409}
{"Timestamp":1672950929,"Value":14.937}
{"Timestamp":1672950958,"Value":14.9329}
{"Timestamp":1672950989,"Value":14.937}
{"Timestamp":1672951019,"Value":14.9331}
{"Timestamp":1672951048,"Value":14.937}
{"Timestamp":1672951078,"Value":14.9409}
{"Timestamp":1672951108,"Value":14.9176}
{"Timestamp":1672951139,"Value":14.9297}
{"Timestamp":1672951169,"Value":14.9331}
{"Timestamp":1672951198,"Value":14.937}
{"Timestamp":1672951229,"Value":14.937}
{"Timestamp":1672951259,"Value":14.937}
{"Timestamp":1672951289,"Value":14.9293}
{"Timestamp":1672951318,"Value":14.937}
{"Timestamp":1672951348,"Value":14.937}
{"Timestamp":1672951378,"Value":14.9331}
{"Timestamp":1672951409,"Value":14.937}
{"Timestamp":1672951438,"Value":14.937}
{"Timestamp":1672951468,"Value":14.9409}
{"Timestamp":1672951498,"Value":14.9331}
{"Timestamp":1672951529,"Value":14.937}
{"Timestamp":1672951558,"Value":14.9287}
{"Timestamp":1672951589,"Value":14.937}
{"Timestamp":1672951619,"Value":14.937}
{"Timestamp":1672951648,"Value":14.9331}
{"Timestamp":1672951678,"Value":14.937}
{"Timestamp":1672951709,"Value":14.9407}
{"Timestamp":1672951739,"Value":14.8789}
{"Timestamp":1672951768,"Value":14.9138}
{"Timestamp":1672951798,"Value":14.9409}
{"Timestamp":1672951829,"Value":14.9449}
{"Timestamp":1672951859,"Value":14.937}
{"Timestamp":1672951888,"Value":14.937}
{"Timestamp":1672951918,"Value":14.937}
{"Timestamp":1672951948,"Value":14.937}
{"Timestamp":1672951978,"Value":14.9409}
{"Timestamp":1672952009,"Value":14.937}
{"Timestamp":1672952039,"Value":14.9409}
{"Timestamp":1672952068,"Value":14.9409}
{"Timestamp":1672952098,"Value":14.937}
{"Timestamp":1672952129,"Value":14.937}
{"Timestamp":1672952159,"Value":14.937}
{"Timestamp":1672952189,"Value":14.9331}
{"Timestamp":1672952218,"Value":14.906}
{"Timestamp":1672952248,"Value":14.937}
{"Timestamp":1672952278,"Value":14.9331}
{"Timestamp":1672952308,"Value":14.9331}
{"Timestamp":1672952339,"Value":14.9334}
{"Timestamp":1672952368,"Value":14.937}
{"Timestamp":1672952398,"Value":14.9331}
{"Timestamp":1672952429,"Value":14.9331}
{"Timestamp":1672952458,"Value":14.9329}
{"Timestamp":1672952489,"Value":14.9261}
{"Timestamp":1672952519,"Value":14.9331}
{"Timestamp":1672952548,"Value":14.937}
{"Timestamp":1672952578,"Value":14.9331}
{"Timestamp":1672952609,"Value":14.937}
{"Timestamp":1672952639,"Value":14.9409}
{"Timestamp":1672952668,"Value":14.9293}
{"Timestamp":1672952698,"Value":14.937}
{"Timestamp":1672952729,"Value":14.937}
{"Timestamp":1672952759,"Value":14.937}
{"Timestamp":1672952789,"Value":14.9409}
{"Timestamp":1672952818,"Value":14.937}
{"Timestamp":1672952848,"Value":14.9331}
{"Timestamp":1672952878,"Value":14.9331}
{"Timestamp":1672952909,"Value":14.937}
{"Timestamp":1672952939,"Value":14.937}
{"Timestamp":1672952968,"Value":14.9409}
{"Timestamp":1672952998,"Value":14.9254}
{"Timestamp":1672953029,"Value":14.9331}
{"Timestamp":1672953059,"Value":14.9331}
{"Timestamp":1672953089,"Value":14.9254}
{"Timestamp":1672953118,"Value":14.9331}
{"Timestamp":1672953148,"Value":14.9293}
{"Timestamp":1672953178,"Value":14.9331}
{"Timestamp":1672953209,"Value":14.9224}
{"Timestamp":1672953239,"Value":14.9176}
{"Timestamp":1672953268,"Value":14.9293}
{"Timestamp":1672953298,"Value":14.9254}
{"Timestamp":1672953329,"Value":14.9331}
{"Timestamp":1672953359,"Value":14.941}
{"Timestamp":1672953388,"Value":14.9331}
{"Timestamp":1672953418,"Value":14.9293}
{"Timestamp":1672953448,"Value":14.9331}
{"Timestamp":1672953479,"Value":14.9224}
{"Timestamp":1672953509,"Value":14.9293}
{"Timestamp":1672953538,"Value":14.9215}
{"Timestamp":1672953568,"Value":14.9293}
{"Timestamp":1672953598,"Value":14.9176}
{"Timestamp":1672953629,"Value":14.9331}
{"Timestamp":1672953659,"Value":14.9293}
{"Timestamp":1672953689,"Value":14.937}
{"Timestamp":1672953718,"Value":14.9331}
{"Timestamp":1672953748,"Value":14.9331}
{"Timestamp":1672953778,"Value":14.9331}
{"Timestamp":1672953808,"Value":14.9293}
{"Timestamp":1672953839,"Value":14.9297}
{"Timestamp":1672953869,"Value":14.9331}
{"Timestamp":1672953898,"Value":14.937}
{"Timestamp":1672953929,"Value":14.9331}
{"Timestamp":1672953959,"Value":14.937}
{"Timestamp":1672953989,"Value":14.937}
{"Timestamp":1672954018,"Value":14.9293}
{"Timestamp":1672954048,"Value":14.9293}
{"Timestamp":1672954078,"Value":14.9254}
{"Timestamp":1672954108,"Value":14.9099}
{"Timestamp":1672954138,"Value":14.9293}
{"Timestamp":1672954169,"Value":14.9261}
{"Timestamp":1672954199,"Value":14.8983}
{"Timestamp":1672954229,"Value":14.9021}
{"Timestamp":1672954258,"Value":14.9122}
{"Timestamp":1672954288,"Value":14.9371}
{"Timestamp":1672954318,"Value":14.9254}
{"Timestamp":1672954349,"Value":14.9297}
{"Timestamp":1672954379,"Value":14.9215}
{"Timestamp":1672954408,"Value":14.9331}
{"Timestamp":1672954438,"Value":14.9293}
{"Timestamp":1672954468,"Value":14.9254}
{"Timestamp":1672954499,"Value":14.9261}
{"Timestamp":1672954528,"Value":14.9205}
{"Timestamp":1672954558,"Value":14.9293}
{"Timestamp":1672954588,"Value":14.9176}
{"Timestamp":1672954619,"Value":14.9224}
{"Timestamp":1672954678,"Value":14.9176}
{"Timestamp":1672954708,"Value":14.8944}
{"Timestamp":1672954738,"Value":14.9099}
{"Timestamp":1672954768,"Value":14.8789}
{"Timestamp":1672954798,"Value":14.8827}
{"Timestamp":1672954829,"Value":14.8983}
{"Timestamp":1672954858,"Value":14.9039}
{"Timestamp":1672954889,"Value":14.9078}
{"Timestamp":1672954919,"Value":14.8983}
{"Timestamp":1672954948,"Value":14.8944}
{"Timestamp":1672954978,"Value":14.9021}
{"Timestamp":1672955008,"Value":14.9176}
{"Timestamp":1672955039,"Value":14.8969}
{"Timestamp":1672955069,"Value":14.8866}
{"Timestamp":1672955098,"Value":14.8983}
{"Timestamp":1672955129,"Value":14.8983}
{"Timestamp":1672955158,"Value":14.8791}
{"Timestamp":1672955189,"Value":14.8932}
{"Timestamp":1672955219,"Value":14.9099}
{"Timestamp":1672955249,"Value":14.8866}
{"Timestamp":1672955278,"Value":14.9021}
{"Timestamp":1672955308,"Value":14.8827}
{"Timestamp":1672955338,"Value":14.8905}
{"Timestamp":1672955369,"Value":14.8932}
{"Timestamp":1672955399,"Value":14.8789}
{"Timestamp":1672955429,"Value":14.8905}
{"Timestamp":1672955458,"Value":14.8957}
{"Timestamp":1672955489,"Value":14.8969}
{"Timestamp":1672955518,"Value":14.8828}
{"Timestamp":1672955548,"Value":14.9021}
{"Timestamp":1672955578,"Value":14.8866}
{"Timestamp":1672955608,"Value":14.8749}
{"Timestamp":1672955639,"Value":14.8859}
{"Timestamp":1672955669,"Value":14.8983}
{"Timestamp":1672955698,"Value":14.8789}
{"Timestamp":1672955729,"Value":14.8749}
{"Timestamp":1672955759,"Value":14.8827}
{"Timestamp":1672955789,"Value":14.8789}
{"Timestamp":1672955818,"Value":14.875}
{"Timestamp":1672955848,"Value":14.8671}
{"Timestamp":1672955878,"Value":14.8749}
{"Timestamp":1672955908,"Value":14.8789}
{"Timestamp":1672955939,"Value":14.8823}
{"Timestamp":1672955969,"Value":14.8789}
{"Timestamp":1672955998,"Value":14.8828}
{"Timestamp":1672956029,"Value":14.875}
{"Timestamp":1672956058,"Value":14.8957}
{"Timestamp":1672956088,"Value":14.8788}
{"Timestamp":1672956119,"Value":14.8786}
{"Timestamp":1672956149,"Value":14.8905}
{"Timestamp":1672956178,"Value":14.8789}
{"Timestamp":1672956208,"Value":14.8944}
{"Timestamp":1672956238,"Value":14.8944}
{"Timestamp":1672956269,"Value":14.8859}
{"Timestamp":1672956299,"Value":14.8866}
{"Timestamp":1672956328,"Value":14.8833}
{"Timestamp":1672956358,"Value":14.8827}
{"Timestamp":1672956388,"Value":14.8827}
{"Timestamp":1672956419,"Value":14.8932}
{"Timestamp":1672956449,"Value":14.8983}
{"Timestamp":1672956478,"Value":14.8983}
{"Timestamp":1672956508,"Value":14.906}
{"Timestamp":1672956539,"Value":14.9078}
{"Timestamp":1672956569,"Value":14.8905}
{"Timestamp":1672956598,"Value":14.8905}
{"Timestamp":1672956629,"Value":14.8866}
{"Timestamp":1672956659,"Value":14.8866}
{"Timestamp":1672956689,"Value":14.8749}
{"Timestamp":1672956718,"Value":14.8944}
{"Timestamp":1672956748,"Value":14.9021}
{"Timestamp":1672956778,"Value":14.8866}
{"Timestamp":1672956809,"Value":14.8896}
{"Timestamp":1672956839,"Value":14.8905}
{"Timestamp":1672956868,"Value":14.9021}
{"Timestamp":1672956898,"Value":14.875}
{"Timestamp":1672956929,"Value":14.875}
{"Timestamp":1672956959,"Value":14.906}
{"Timestamp":1672956989,"Value":14.8904}
{"Timestamp":1672957018,"Value":14.8983}
{"Timestamp":1672957048,"Value":14.9099}
{"Timestamp":1672957078,"Value":14.8944}
{"Timestamp":1672957109,"Value":14.8859}
{"Timestamp":1672957139,"Value":14.8866}
{"Timestamp":1672957168,"Value":14.8828}
{"Timestamp":1672957198,"Value":14.875}
{"Timestamp":1672957228,"Value":14.8789}
{"Timestamp":1672957259,"Value":14.906}
{"Timestamp":1672957288,"Value":14.8905}
{"Timestamp":1672957318,"Value":14.875}
{"Timestamp":1672957348,"Value":14.8983}
{"Timestamp":1672957379,"Value":14.8859}
{"Timestamp":1672957408,"Value":14.8983}
{"Timestamp":1672957438,"Value":14.8905}
{"Timestamp":1672957468,"Value":14.8828}
{"Timestamp":1672957498,"Value":14.8944}
{"Timestamp":1672957528,"Value":14.8828}
{"Timestamp":1672957559,"Value":14.8828}
{"Timestamp":1672957588,"Value":14.875}
{"Timestamp":1672957618,"Value":14.875}
{"Timestamp":1672957649,"Value":14.8823}
{"Timestamp":1672957679,"Value":14.8905}
{"Timestamp":1672957708,"Value":14.8905}
{"Timestamp":1672957738,"Value":14.8905}
{"Timestamp":1672957768,"Value":14.8789}
{"Timestamp":1672957798,"Value":14.8866}
{"Timestamp":1672957829,"Value":14.8789}
{"Timestamp":1672957859,"Value":14.8905}
{"Timestamp":1672957889,"Value":14.8789}
{"Timestamp":1672957918,"Value":14.8789}
{"Timestamp":1672957948,"Value":14.8828}
{"Timestamp":1672957978,"Value":14.8983}
{"Timestamp":1672958009,"Value":14.9042}
{"Timestamp":1672958039,"Value":14.9099}
{"Timestamp":1672958068,"Value":14.8905}
{"Timestamp":1672958098,"Value":14.8983}
{"Timestamp":1672958129,"Value":14.8866}
{"Timestamp":1672958159,"Value":14.8983}
{"Timestamp":1672958188,"Value":14.8866}
{"Timestamp":1672958218,"Value":14.8866}
{"Timestamp":1672958248,"Value":14.8866}
{"Timestamp":1672958279,"Value":14.8859}
{"Timestamp":1672958309,"Value":14.8828}
{"Timestamp":1672958338,"Value":14.867}
{"Timestamp":1672958368,"Value":14.8709}
{"Timestamp":1672958399,"Value":14.8786}
{"Timestamp":1672958428,"Value":14.8874}
{"Timestamp":1672958458,"Value":14.8983}
{"Timestamp":1672958488,"Value":14.8905}
{"Timestamp":1672958518,"Value":14.8866}
{"Timestamp":1672958549,"Value":14.9005}
{"Timestamp":1672958579,"Value":14.906}
{"Timestamp":1672958608,"Value":14.9293}
{"Timestamp":1672958638,"Value":14.8983}
{"Timestamp":1672958668,"Value":14.8944}
{"Timestamp":1672958699,"Value":14.8896}
{"Timestamp":1672958728,"Value":14.8957}
{"Timestamp":1672958759,"Value":14.8983}
{"Timestamp":1672958788,"Value":14.8789}
{"Timestamp":1672958818,"Value":14.8828}
{"Timestamp":1672958848,"Value":14.8905}
{"Timestamp":1672958878,"Value":14.9138}
{"Timestamp":1672958909,"Value":14.9224}
{"Timestamp":1672958939,"Value":14.9138}
{"Timestamp":1672958968,"Value":14.9099}
{"Timestamp":1672958998,"Value":14.9176}
{"Timestamp":1672959029,"Value":14.9215}
{"Timestamp":1672959059,"Value":14.8905}
{"Timestamp":1672959088,"Value":14.8789}
{"Timestamp":1672959118,"Value":14.875}
{"Timestamp":1672959148,"Value":14.8866}
{"Timestamp":1672959179,"Value":14.8859}
{"Timestamp":1672959209,"Value":14.8944}
{"Timestamp":1672959238,"Value":14.906}
{"Timestamp":1672959268,"Value":14.8983}
{"Timestamp":1672959298,"Value":14.8827}
{"Timestamp":1672959328,"Value":14.8866}
{"Timestamp":1672959358,"Value":14.9099}
{"Timestamp":1672959388,"Value":14.8866}
{"Timestamp":1672959418,"Value":14.906}
{"Timestamp":1672959448,"Value":14.8982}
{"Timestamp":1672959479,"Value":14.8823}
{"Timestamp":1672959509,"Value":14.8828}
{"Timestamp":1672959538,"Value":14.8866}
{"Timestamp":1672959568,"Value":14.8827}
{"Timestamp":1672959598,"Value":14.875}
{"Timestamp":1672959629,"Value":14.8789}
{"Timestamp":1672959659,"Value":14.8905}
{"Timestamp":1672959689,"Value":14.8866}
{"Timestamp":1672959718,"Value":14.875}
{"Timestamp":1672959748,"Value":14.8789}
{"Timestamp":1672959778,"Value":14.875}
{"Timestamp":1672959808,"Value":14.8789}
{"Timestamp":1672959839,"Value":14.8416}
{"Timestamp":1672959869,"Value":14.875}
{"Timestamp":1672959898,"Value":14.875}
{"Timestamp":1672959929,"Value":14.875}
{"Timestamp":1672959959,"Value":14.875}
{"Timestamp":1672959989,"Value":14.8789}
{"Timestamp":1672960018,"Value":14.875}
{"Timestamp":1672960048,"Value":14.8632}
{"Timestamp":1672960078,"Value":14.875}
{"Timestamp":1672960109,"Value":14.8676}
{"Timestamp":1672960139,"Value":14.8632}
{"Timestamp":1672960168,"Value":14.8711}
{"Timestamp":1672960198,"Value":14.812}
{"Timestamp":1672960229,"Value":14.8593}
{"Timestamp":1672960259,"Value":14.8789}
{"Timestamp":1672960288,"Value":14.875}
{"Timestamp":1672960318,"Value":14.875}
{"Timestamp":1672960348,"Value":14.8827}
{"Timestamp":1672960379,"Value":14.875}
{"Timestamp":1672960409,"Value":14.8749}
{"Timestamp":1672960438,"Value":14.875}
{"Timestamp":1672960468,"Value":14.8671}
{"Timestamp":1672960498,"Value":14.8593}
{"Timestamp":1672960528,"Value":14.875}
{"Timestamp":1672960559,"Value":14.8749}
{"Timestamp":1672960588,"Value":14.8671}
{"Timestamp":1672960618,"Value":14.8711}
{"Timestamp":1672960648,"Value":14.8514}
{"Timestamp":1672960678,"Value":14.8711}
{"Timestamp":1672960709,"Value":14.8713}
{"Timestamp":1672960738,"Value":14.8632}
{"Timestamp":1672960768,"Value":14.8592}
{"Timestamp":1672960798,"Value":14.875}
{"Timestamp":1672960829,"Value":14.8711}
{"Timestamp":1672960859,"Value":14.8671}
{"Timestamp":1672960888,"Value":14.8671}
{"Timestamp":1672960918,"Value":14.8671}
{"Timestamp":1672960948,"Value":14.875}
{"Timestamp":1672960978,"Value":14.875}
{"Timestamp":1672961009,"Value":14.8602}
{"Timestamp":1672961038,"Value":14.8632}
{"Timestamp":1672961068,"Value":14.8317}
{"Timestamp":1672961098,"Value":14.8356}
{"Timestamp":1672961129,"Value":14.8238}
{"Timestamp":1672961159,"Value":14.8356}
{"Timestamp":1672961189,"Value":14.8238}
{"Timestamp":1672961218,"Value":14.8356}
{"Timestamp":1672961248,"Value":14.8356}
{"Timestamp":1672961278,"Value":14.8238}
{"Timestamp":1672961309,"Value":14.8268}
{"Timestamp":1672961338,"Value":14.816}
{"Timestamp":1672961368,"Value":14.8356}
{"Timestamp":1672961398,"Value":14.8396}
{"Timestamp":1672961429,"Value":14.8356}
{"Timestamp":1672961458,"Value":14.8372}
{"Timestamp":1672961489,"Value":14.8416}
{"Timestamp":1672961519,"Value":14.8317}
{"Timestamp":1672961548,"Value":14.8356}
{"Timestamp":1672961578,"Value":14.8356}
{"Timestamp":1672961608,"Value":14.8238}
{"Timestamp":1672961638,"Value":14.8278}
{"Timestamp":1672961669,"Value":14.8342}
{"Timestamp":1672961699,"Value":14.8317}
{"Timestamp":1672961729,"Value":14.8159}
{"Timestamp":1672961758,"Value":14.8246}
{"Timestamp":1672961788,"Value":14.812}
{"Timestamp":1672961819,"Value":14.8268}
{"Timestamp":1672961849,"Value":14.8317}
{"Timestamp":1672961878,"Value":14.8278}
{"Timestamp":1672961908,"Value":14.8199}
{"Timestamp":1672961939,"Value":14.8268}
{"Timestamp":1672961969,"Value":14.8317}
{"Timestamp":1672961998,"Value":14.8159}
{"Timestamp":1672962029,"Value":14.8199}
{"Timestamp":1672962059,"Value":14.8043}
{"Timestamp":1672962089,"Value":14.8159}
{"Timestamp":1672962118,"Value":14.8081}
{"Timestamp":1672962148,"Value":14.812}
{"Timestamp":1672962178,"Value":14.8159}
{"Timestamp":1672962209,"Value":14.812}
{"Timestamp":1672962239,"Value":14.812}
{"Timestamp":1672962268,"Value":14.8159}
{"Timestamp":1672962298,"Value":14.812}
{"Timestamp":1672962329,"Value":14.8043}
{"Timestamp":1672962359,"Value":14.812}
{"Timestamp":1672962389,"Value":14.7965}
{"Timestamp":1672962418,"Value":14.7965}
{"Timestamp":1672962448,"Value":14.8043}
{"Timestamp":1672962478,"Value":14.812}
{"Timestamp":1672962509,"Value":14.7974}
{"Timestamp":1672962538,"Value":14.8043}
{"Timestamp":1672962568,"Value":14.8043}
{"Timestamp":1672962598,"Value":14.8004}
{"Timestamp":1672962628,"Value":14.7927}
{"Timestamp":1672962659,"Value":14.812}
{"Timestamp":1672962688,"Value":14.812}
{"Timestamp":1672962718,"Value":14.8043}
{"Timestamp":1672962748,"Value":14.812}
{"Timestamp":1672962778,"Value":14.8043}
{"Timestamp":1672962809,"Value":14.8011}
{"Timestamp":1672962838,"Value":14.8081}
{"Timestamp":1672962868,"Value":14.8043}
{"Timestamp":1672962898,"Value":14.8081}
{"Timestamp":1672962928,"Value":14.812}
{"Timestamp":1672962959,"Value":14.812}
{"Timestamp":1672962988,"Value":14.8159}
{"Timestamp":1672963018,"Value":14.8199}
{"Timestamp":1672963048,"Value":14.812}
{"Timestamp":1672963079,"Value":14.812}
{"Timestamp":1672963109,"Value":14.812}
{"Timestamp":1672963138,"Value":14.8081}
{"Timestamp":1672963168,"Value":14.812}
{"Timestamp":1672963198,"Value":14.8081}
{"Timestamp":1672963229,"Value":14.8079}
{"Timestamp":1672963258,"Value":14.8079}
{"Timestamp":1672963288,"Value":14.812}
{"Timestamp":1672963318,"Value":14.8081}
{"Timestamp":1672963348,"Value":14.7733}
{"Timestamp":1672963378,"Value":14.8004}
{"Timestamp":1672963409,"Value":14.8047}
{"Timestamp":1672963439,"Value":14.8081}
{"Timestamp":1672963468,"Value":14.8121}
{"Timestamp":1672963498,"Value":14.8043}
{"Timestamp":1672963529,"Value":14.8043}
{"Timestamp":1672963559,"Value":14.8043}
{"Timestamp":1672963589,"Value":14.7926}
{"Timestamp":1672963618,"Value":14.7771}
{"Timestamp":1672963648,"Value":14.7965}
{"Timestamp":1672963678,"Value":14.781}
{"Timestamp":1672963709,"Value":14.7682}
{"Timestamp":1672963739,"Value":14.781}
{"Timestamp":1672963768,"Value":14.7655}
{"Timestamp":1672963798,"Value":14.7733}
{"Timestamp":1672963829,"Value":14.7577}
{"Timestamp":1672963859,"Value":14.7733}
{"Timestamp":1672963888,"Value":14.7888}
{"Timestamp":1672963918,"Value":14.7539}
{"Timestamp":1672963948,"Value":14.7771}
{"Timestamp":1672963979,"Value":14.7755}
{"Timestamp":1672964009,"Value":14.7888}
{"Timestamp":1672964038,"Value":14.7733}
{"Timestamp":1672964068,"Value":14.7771}
{"Timestamp":1672964098,"Value":14.7888}
{"Timestamp":1672964129,"Value":14.7733}
{"Timestamp":1672964159,"Value":14.7733}
{"Timestamp":1672964189,"Value":14.7655}
{"Timestamp":1672964219,"Value":14.7616}
{"Timestamp":1672964248,"Value":14.7655}
{"Timestamp":1672964278,"Value":14.7655}
{"Timestamp":1672964308,"Value":14.7733}
{"Timestamp":1672964339,"Value":14.7755}
{"Timestamp":1672964368,"Value":14.7733}
{"Timestamp":1672964398,"Value":14.8043}
{"Timestamp":1672964429,"Value":14.7888}
{"Timestamp":1672964459,"Value":14.781}
{"Timestamp":1672964489,"Value":14.7888}
{"Timestamp":1672964518,"Value":14.7888}
{"Timestamp":1672964548,"Value":14.7577}
{"Timestamp":1672964579,"Value":14.7719}
{"Timestamp":1672964609,"Value":14.7771}
{"Timestamp":1672964638,"Value":14.7616}
{"Timestamp":1672964668,"Value":14.7849}
{"Timestamp":1672964699,"Value":14.7828}
{"Timestamp":1672964728,"Value":14.7913}
{"Timestamp":1672964758,"Value":14.7771}
{"Timestamp":1672964788,"Value":14.7849}
{"Timestamp":1672964818,"Value":14.7577}
{"Timestamp":1672964849,"Value":14.75}
{"Timestamp":1672964879,"Value":14.7461}
{"Timestamp":1672964908,"Value":14.7067}
{"Timestamp":1672964938,"Value":14.7733}
{"Timestamp":1672964968,"Value":14.7578}
{"Timestamp":1672964999,"Value":14.75}
{"Timestamp":1672965029,"Value":14.7616}
{"Timestamp":1672965058,"Value":14.7583}
{"Timestamp":1672965088,"Value":14.75}
{"Timestamp":1672965118,"Value":14.7578}
{"Timestamp":1672965149,"Value":14.7536}
{"Timestamp":1672965179,"Value":14.7578}
{"Timestamp":1672965208,"Value":14.7616}
{"Timestamp":1672965238,"Value":14.7578}
{"Timestamp":1672965269,"Value":14.75}
{"Timestamp":1672965299,"Value":14.7616}
{"Timestamp":1672965329,"Value":14.7539}
{"Timestamp":1672965358,"Value":14.7499}
{"Timestamp":1672965388,"Value":14.75}
{"Timestamp":1672965419,"Value":14.7536}
{"Timestamp":1672965449,"Value":14.7577}
{"Timestamp":1672965478,"Value":14.7539}
{"Timestamp":1672965508,"Value":14.7499}
{"Timestamp":1672965539,"Value":14.75}
{"Timestamp":1672965569,"Value":14.75}
{"Timestamp":1672965598,"Value":14.75}
{"Timestamp":1672965629,"Value":14.75}
{"Timestamp":1672965659,"Value":14.75}
{"Timestamp":1672965689,"Value":14.7461}
{"Timestamp":1672965719,"Value":14.75}
{"Timestamp":1672965748,"Value":14.7382}
{"Timestamp":1672965778,"Value":14.75}
{"Timestamp":1672965809,"Value":14.75}
{"Timestamp":1672965839,"Value":14.75}
{"Timestamp":1672965868,"Value":14.7461}
{"Timestamp":1672965898,"Value":14.75}
{"Timestamp":1672965929,"Value":14.75}
{"Timestamp":1672965959,"Value":14.7461}
{"Timestamp":1672965989,"Value":14.7421}
{"Timestamp":1672966019,"Value":14.7461}
{"Timestamp":1672966048,"Value":14.7303}
{"Timestamp":1672966078,"Value":14.7224}
{"Timestamp":1672966108,"Value":14.7421}
{"Timestamp":1672966139,"Value":14.7426}
{"Timestamp":1672966169,"Value":14.7421}
{"Timestamp":1672966199,"Value":14.75}
{"Timestamp":1672966229,"Value":14.75}
{"Timestamp":1672966259,"Value":14.7421}
{"Timestamp":1672966289,"Value":14.7461}
{"Timestamp":1672966318,"Value":14.7421}
{"Timestamp":1672966348,"Value":14.7461}
{"Timestamp":1672966378,"Value":14.7421}
{"Timestamp":1672966409,"Value":14.7352}
{"Timestamp":1672966438,"Value":14.7382}
{"Timestamp":1672966468,"Value":14.7264}
{"Timestamp":1672966498,"Value":14.7146}
{"Timestamp":1672966528,"Value":14.7264}
{"Timestamp":1672966559,"Value":14.7185}
{"Timestamp":1672966588,"Value":14.7224}
{"Timestamp":1672966618,"Value":14.7303}
{"Timestamp":1672966649,"Value":14.7092}
{"Timestamp":1672966679,"Value":14.7224}
{"Timestamp":1672966708,"Value":14.7224}
{"Timestamp":1672966738,"Value":14.7028}
{"Timestamp":1672966768,"Value":14.7185}
{"Timestamp":1672966799,"Value":14.6981}
{"Timestamp":1672966828,"Value":14.7122}
{"Timestamp":1672966858,"Value":14.6988}
{"Timestamp":1672966888,"Value":14.6949}
{"Timestamp":1672966918,"Value":14.6949}
{"Timestamp":1672966949,"Value":14.687}
{"Timestamp":1672966979,"Value":14.6988}
{"Timestamp":1672967008,"Value":14.6909}
{"Timestamp":1672967038,"Value":14.7106}
{"Timestamp":1672967069,"Value":14.6871}
{"Timestamp":1672967099,"Value":14.6871}
{"Timestamp":1672967129,"Value":14.7028}
{"Timestamp":1672967158,"Value":14.6912}
{"Timestamp":1672967188,"Value":14.6909}
{"Timestamp":1672967219,"Value":14.6944}
{"Timestamp":1672967249,"Value":14.6909}
{"Timestamp":1672967278,"Value":14.6909}
{"Timestamp":1672967308,"Value":14.6444}
{"Timestamp":1672967338,"Value":14.6561}
{"Timestamp":1672967368,"Value":14.6949}
{"Timestamp":1672967398,"Value":14.6949}
{"Timestamp":1672967428,"Value":14.687}
{"Timestamp":1672967458,"Value":14.6909}
{"Timestamp":1672967488,"Value":14.687}
{"Timestamp":1672967518,"Value":14.7067}
{"Timestamp":1672967549,"Value":14.6981}
{"Timestamp":1672967579,"Value":14.6871}
{"Timestamp":1672967608,"Value":14.6949}
{"Timestamp":1672967638,"Value":14.6831}
{"Timestamp":1672967668,"Value":14.687}
{"Timestamp":1672967699,"Value":14.687}
{"Timestamp":1672967728,"Value":14.687}
{"Timestamp":1672967759,"Value":14.687}
{"Timestamp":1672967789,"Value":14.6831}
{"Timestamp":1672967818,"Value":14.6831}
{"Timestamp":1672967848,"Value":14.687}
{"Timestamp":1672967878,"Value":14.6909}
{"Timestamp":1672967909,"Value":14.687}
{"Timestamp":1672967939,"Value":14.6831}
{"Timestamp":1672967968,"Value":14.6715}
{"Timestamp":1672967998,"Value":14.6676}
{"Timestamp":1672968029,"Value":14.6831}
{"Timestamp":1672968059,"Value":14.6715}
{"Timestamp":1672968088,"Value":14.6638}
{"Timestamp":1672968118,"Value":14.6599}
{"Timestamp":1672968148,"Value":14.6676}
{"Timestamp":1672968179,"Value":14.6505}
{"Timestamp":1672968209,"Value":14.6404}
{"Timestamp":1672968238,"Value":14.6715}
{"Timestamp":1672968268,"Value":14.656}
{"Timestamp":1672968298,"Value":14.6521}
{"Timestamp":1672968329,"Value":14.6638}
{"Timestamp":1672968359,"Value":14.6715}
{"Timestamp":1672968388,"Value":14.6676}
{"Timestamp":1672968418,"Value":14.6831}
{"Timestamp":1672968448,"Value":14.656}
{"Timestamp":1672968478,"Value":14.6444}
{"Timestamp":1672968509,"Value":14.6542}
{"Timestamp":1672968538,"Value":14.6483}
{"Timestamp":1672968568,"Value":14.6483}
{"Timestamp":1672968598,"Value":14.6405}
{"Timestamp":1672968629,"Value":14.6289}
{"Timestamp":1672968659,"Value":14.625}
{"Timestamp":1672968689,"Value":14.6289}
{"Timestamp":1672968718,"Value":14.6366}
{"Timestamp":1672968748,"Value":14.6327}
{"Timestamp":1672968778,"Value":14.6289}
{"Timestamp":1672968809,"Value":14.6286}
{"Timestamp":1672968839,"Value":14.625}
{"Timestamp":1672968868,"Value":14.625}
{"Timestamp":1672968898,"Value":14.625}
{"Timestamp":1672968928,"Value":14.6249}
{"Timestamp":1672968959,"Value":14.6366}
{"Timestamp":1672968988,"Value":14.625}
{"Timestamp":1672969018,"Value":14.6328}
{"Timestamp":1672969048,"Value":14.6328}
{"Timestamp":1672969079,"Value":14.6286}
{"Timestamp":1672969109,"Value":14.625}
{"Timestamp":1672969138,"Value":14.6328}
{"Timestamp":1672969168,"Value":14.625}
{"Timestamp":1672969198,"Value":14.625}
{"Timestamp":1672969229,"Value":14.625}
{"Timestamp":1672969259,"Value":14.625}
{"Timestamp":1672969288,"Value":14.625}
{"Timestamp":1672969318,"Value":14.6289}
{"Timestamp":1672969348,"Value":14.625}
{"Timestamp":1672969379,"Value":14.6213}
{"Timestamp":1672969409,"Value":14.625}
{"Timestamp":1672969438,"Value":14.625}
{"Timestamp":1672969468,"Value":14.625}
{"Timestamp":1672969499,"Value":14.625}
{"Timestamp":1672969528,"Value":14.625}
{"Timestamp":1672969559,"Value":14.625}
{"Timestamp":1672969588,"Value":14.6171}
{"Timestamp":1672969618,"Value":14.6211}
{"Timestamp":1672969648,"Value":14.625}
{"Timestamp":1672969679,"Value":14.6176}
{"Timestamp":1672969709,"Value":14.6211}
{"Timestamp":1672969738,"Value":14.625}
{"Timestamp":1672969768,"Value":14.625}
{"Timestamp":1672969798,"Value":14.625}
{"Timestamp":1672969828,"Value":14.6211}
{"Timestamp":1672969858,"Value":14.625}
{"Timestamp":1672969888,"Value":14.625}
{"Timestamp":1672969918,"Value":14.625}
{"Timestamp":1672969949,"Value":14.6213}
{"Timestamp":1672969979,"Value":14.6211}
{"Timestamp":1672970008,"Value":14.6171}
{"Timestamp":1672970038,"Value":14.6211}
{"Timestamp":1672970068,"Value":14.6053}
{"Timestamp":1672970098,"Value":14.5778}
{"Timestamp":1672970128,"Value":14.6014}
{"Timestamp":1672970159,"Value":14.5856}
{"Timestamp":1672970188,"Value":14.6092}
{"Timestamp":1672970218,"Value":14.6093}
{"Timestamp":1672970248,"Value":14.5817}
{"Timestamp":1672970279,"Value":14.5805}
{"Timestamp":1672970309,"Value":14.5856}
{"Timestamp":1672970338,"Value":14.5896}
{"Timestamp":1672970368,"Value":14.5935}
{"Timestamp":1672970398,"Value":14.5778}
{"Timestamp":1672970429,"Value":14.5974}
{"Timestamp":1672970459,"Value":14.5699}
{"Timestamp":1672970489,"Value":14.5856}
{"Timestamp":1672970518,"Value":14.6014}
{"Timestamp":1672970548,"Value":14.5935}
{"Timestamp":1672970578,"Value":14.5896}
{"Timestamp":1672970608,"Value":14.5856}
{"Timestamp":1672970639,"Value":14.5694}
{"Timestamp":1672970668,"Value":14.562}
{"Timestamp":1672970698,"Value":14.562}
{"Timestamp":1672970729,"Value":14.562}
{"Timestamp":1672970759,"Value":14.5699}
{"Timestamp":1672970789,"Value":14.5581}
{"Timestamp":1672970818,"Value":14.5699}
{"Timestamp":1672970848,"Value":14.5581}
{"Timestamp":1672970878,"Value":14.5465}
{"Timestamp":1672970908,"Value":14.5388}
{"Timestamp":1672970939,"Value":14.5657}
{"Timestamp":1672970968,"Value":14.5738}
{"Timestamp":1672970998,"Value":14.562}
{"Timestamp":1672971029,"Value":14.5659}
{"Timestamp":1672971059,"Value":14.562}
{"Timestamp":1672971088,"Value":14.5699}
{"Timestamp":1672971118,"Value":14.5699}
{"Timestamp":1672971148,"Value":14.5581}
{"Timestamp":1672971178,"Value":14.5543}
{"Timestamp":1672971209,"Value":14.5401}
{"Timestamp":1672971239,"Value":14.562}
{"Timestamp":1672971268,"Value":14.5581}
{"Timestamp":1672971298,"Value":14.562}
{"Timestamp":1672971329,"Value":14.562}
{"Timestamp":1672971358,"Value":14.5537}
{"Timestamp":1672971389,"Value":14.5584}
{"Timestamp":1672971418,"Value":14.562}
{"Timestamp":1672971448,"Value":14.562}
{"Timestamp":1672971478,"Value":14.562}
{"Timestamp":1672971509,"Value":14.5584}
{"Timestamp":1672971539,"Value":14.5504}
{"Timestamp":1672971568,"Value":14.5504}
{"Timestamp":1672971598,"Value":14.5465}
{"Timestamp":1672971629,"Value":14.5581}
{"Timestamp":1672971659,"Value":14.5465}
{"Timestamp":1672971688,"Value":14.5581}
{"Timestamp":1672971718,"Value":14.5465}
{"Timestamp":1672971748,"Value":14.5349}
{"Timestamp":1672971779,"Value":14.5547}
{"Timestamp":1672971809,"Value":14.5116}
{"Timestamp":1672971838,"Value":14.5271}
{"Timestamp":1672971868,"Value":14.531}
{"Timestamp":1672971898,"Value":14.5233}
{"Timestamp":1672971929,"Value":14.5388}
{"Timestamp":1672971959,"Value":14.5349}
{"Timestamp":1672971988,"Value":14.531}
{"Timestamp":1672972018,"Value":14.5233}
{"Timestamp":1672972048,"Value":14.5581}
{"Timestamp":1672972079,"Value":14.562}
{"Timestamp":1672972109,"Value":14.5543}
{"Timestamp":1672972138,"Value":14.5465}
{"Timestamp":1672972168,"Value":14.5465}
{"Timestamp":1672972198,"Value":14.5426}
{"Timestamp":1672972228,"Value":14.5077}
{"Timestamp":1672972259,"Value":14.5426}
{"Timestamp":1672972289,"Value":14.5388}
{"Timestamp":1672972318,"Value":14.5426}
{"Timestamp":1672972348,"Value":14.531}
{"Timestamp":1672972378,"Value":14.5271}
{"Timestamp":1672972409,"Value":14.5182}
{"Timestamp":1672972439,"Value":14.5388}
{"Timestamp":1672972468,"Value":14.531}
{"Timestamp":1672972498,"Value":14.5194}
{"Timestamp":1672972529,"Value":14.5271}
{"Timestamp":1672972559,"Value":14.531}
{"Timestamp":1672972588,"Value":14.5116}
{"Timestamp":1672972618,"Value":14.5233}
{"Timestamp":1672972648,"Value":14.5155}
{"Timestamp":1672972679,"Value":14.4999}
{"Timestamp":1672972709,"Value":14.5194}
{"Timestamp":1672972739,"Value":14.5194}
{"Timestamp":1672972768,"Value":14.5039}
{"Timestamp":1672972798,"Value":14.5077}
{"Timestamp":1672972828,"Value":14.5078}
{"Timestamp":1672972858,"Value":14.5077}
{"Timestamp":1672972888,"Value":14.5039}
{"Timestamp":1672972918,"Value":14.5039}
{"Timestamp":1672972949,"Value":14.5036}
{"Timestamp":1672972979,"Value":14.5}
{"Timestamp":1672973008,"Value":14.5}
{"Timestamp":1672973038,"Value":14.5}
{"Timestamp":1672973068,"Value":14.5039}
{"Timestamp":1672973099,"Value":14.5}
{"Timestamp":1672973128,"Value":14.5}
{"Timestamp":1672973158,"Value":14.4999}
{"Timestamp":1672973188,"Value":14.5116}
{"Timestamp":1672973218,"Value":14.5077}
{"Timestamp":1672973249,"Value":14.5109}
{"Timestamp":1672973279,"Value":14.5194}
{"Timestamp":1672973308,"Value":14.5194}
{"Timestamp":1672973338,"Value":14.5039}
{"Timestamp":1672973368,"Value":14.5039}
{"Timestamp":1672973398,"Value":14.4961}
{"Timestamp":1672973428,"Value":14.5}
{"Timestamp":1672973459,"Value":14.5}
{"Timestamp":1672973488,"Value":14.5039}
{"Timestamp":1672973518,"Value":14.5039}
{"Timestamp":1672973548,"Value":14.5116}
{"Timestamp":1672973579,"Value":14.5036}
{"Timestamp":1672973609,"Value":14.4961}
{"Timestamp":1672973638,"Value":14.5039}
{"Timestamp":1672973668,"Value":14.5}
{"Timestamp":1672973698,"Value":14.4961}
{"Timestamp":1672973728,"Value":14.4961}
{"Timestamp":1672973759,"Value":14.4882}
{"Timestamp":1672973788,"Value":14.5}
{"Timestamp":1672973818,"Value":14.5}
{"Timestamp":1672973849,"Value":14.4926}
{"Timestamp":1672973879,"Value":14.4882}
{"Timestamp":1672973909,"Value":14.4961}
{"Timestamp":1672973938,"Value":14.4882}
{"Timestamp":1672973968,"Value":14.4764}
{"Timestamp":1672973998,"Value":14.4764}
{"Timestamp":1672974029,"Value":14.4882}
{"Timestamp":1672974058,"Value":14.4748}
{"Timestamp":1672974088,"Value":14.4882}
{"Timestamp":1672974119,"Value":14.4778}
{"Timestamp":1672974149,"Value":14.4646}
{"Timestamp":1672974178,"Value":14.4606}
{"Timestamp":1672974208,"Value":14.4764}
{"Timestamp":1672974238,"Value":14.4606}
{"Timestamp":1672974268,"Value":14.4724}
{"Timestamp":1672974299,"Value":14.4666}
{"Timestamp":1672974328,"Value":14.4538}
{"Timestamp":1672974358,"Value":14.4606}
{"Timestamp":1672974388,"Value":14.4528}
{"Timestamp":1672974418,"Value":14.4528}
{"Timestamp":1672974449,"Value":14.4629}
{"Timestamp":1672974479,"Value":14.4528}
{"Timestamp":1672974508,"Value":14.4646}
{"Timestamp":1672974538,"Value":14.4764}
{"Timestamp":1672974568,"Value":14.4842}
{"Timestamp":1672974599,"Value":14.4926}
{"Timestamp":1672974628,"Value":14.4832}
{"Timestamp":1672974658,"Value":14.4803}
{"Timestamp":1672974688,"Value":14.4764}
{"Timestamp":1672974719,"Value":14.4704}
{"Timestamp":1672974749,"Value":14.4685}
{"Timestamp":1672974779,"Value":14.4764}
{"Timestamp":1672974808,"Value":14.4842}
{"Timestamp":1672974838,"Value":14.4724}
{"Timestamp":1672974869,"Value":14.4518}
{"Timestamp":1672974899,"Value":14.4528}
{"Timestamp":1672974929,"Value":14.4449}
{"Timestamp":1672974958,"Value":14.4622}
{"Timestamp":1672974988,"Value":14.4489}
{"Timestamp":1672975019,"Value":14.4592}
{"Timestamp":1672975049,"Value":14.4606}
{"Timestamp":1672975078,"Value":14.437}
{"Timestamp":1672975108,"Value":14.4488}
{"Timestamp":1672975138,"Value":14.437}
{"Timestamp":1672975168,"Value":14.4371}
{"Timestamp":1672975199,"Value":14.4444}
{"Timestamp":1672975228,"Value":14.437}
{"Timestamp":1672975258,"Value":14.4488}
{"Timestamp":1672975288,"Value":14.4409}
{"Timestamp":1672975319,"Value":14.437}
{"Timestamp":1672975349,"Value":14.4409}
{"Timestamp":1672975378,"Value":14.4489}
{"Timestamp":1672975408,"Value":14.4488}
{"Timestamp":1672975438,"Value":14.4409}
{"Timestamp":1672975468,"Value":14.4449}
{"Timestamp":1672975499,"Value":14.4407}
{"Timestamp":1672975528,"Value":14.4412}
{"Timestamp":1672975558,"Value":14.4409}
{"Timestamp":1672975588,"Value":14.4449}
{"Timestamp":1672975619,"Value":14.4407}
{"Timestamp":1672975649,"Value":14.437}
{"Timestamp":1672975678,"Value":14.4254}
{"Timestamp":1672975708,"Value":14.4254}
{"Timestamp":1672975738,"Value":14.4371}
{"Timestamp":1672975769,"Value":14.4407}
{"Timestamp":1672975799,"Value":14.4409}
{"Timestamp":1672975829,"Value":14.4449}
{"Timestamp":1672975858,"Value":14.4412}
{"Timestamp":1672975888,"Value":14.4449}
{"Timestamp":1672975918,"Value":14.4449}
{"Timestamp":1672975949,"Value":14.4481}
{"Timestamp":1672975979,"Value":14.437}
{"Timestamp":1672976008,"Value":14.437}
{"Timestamp":1672976038,"Value":14.4331}
{"Timestamp":1672976068,"Value":14.437}
{"Timestamp":1672976099,"Value":14.4407}
{"Timestamp":1672976128,"Value":14.4371}
{"Timestamp":1672976159,"Value":14.4449}
{"Timestamp":1672976188,"Value":14.4449}
{"Timestamp":1672976218,"Value":14.437}
{"Timestamp":1672976249,"Value":14.4115}
{"Timestamp":1672976279,"Value":14.437}
{"Timestamp":1672976308,"Value":14.3904}
{"Timestamp":1672976338,"Value":14.4293}
{"Timestamp":1672976368,"Value":14.437}
{"Timestamp":1672976399,"Value":14.437}
{"Timestamp":1672976428,"Value":14.4329}
{"Timestamp":1672976458,"Value":14.4293}
{"Timestamp":1672976488,"Value":14.4331}
{"Timestamp":1672976519,"Value":14.4407}
{"Timestamp":1672976549,"Value":14.437}
{"Timestamp":1672976578,"Value":14.437}
{"Timestamp":1672976608,"Value":14.4449}
{"Timestamp":1672976638,"Value":14.437}
{"Timestamp":1672976669,"Value":14.437}
{"Timestamp":1672976699,"Value":14.4331}
{"Timestamp":1672976729,"Value":14.437}
{"Timestamp":1672976758,"Value":14.437}
{"Timestamp":1672976788,"Value":14.4215}
{"Timestamp":1672976818,"Value":14.4293}
{"Timestamp":1672976849,"Value":14.437}
{"Timestamp":1672976879,"Value":14.4409}
{"Timestamp":1672976908,"Value":14.4409}
{"Timestamp":1672976938,"Value":14.437}
{"Timestamp":1672976968,"Value":14.437}
{"Timestamp":1672976998,"Value":14.437}
{"Timestamp":1672977029,"Value":14.4409}
{"Timestamp":1672977059,"Value":14.437}
{"Timestamp":1672977088,"Value":14.4331}
{"Timestamp":1672977118,"Value":14.4293}
{"Timestamp":1672977148,"Value":14.437}
{"Timestamp":1672977179,"Value":14.437}
{"Timestamp":1672977209,"Value":14.437}
{"Timestamp":1672977238,"Value":14.4371}
{"Timestamp":1672977268,"Value":14.4409}
{"Timestamp":1672977298,"Value":14.3826}
{"Timestamp":1672977329,"Value":14.4215}
{"Timestamp":1672977359,"Value":14.4099}
{"Timestamp":1672977388,"Value":14.4254}
{"Timestamp":1672977418,"Value":14.4138}
{"Timestamp":1672977448,"Value":14.4099}
{"Timestamp":1672977479,"Value":14.4042}
{"Timestamp":1672977509,"Value":14.3789}
{"Timestamp":1672977538,"Value":14.4021}
{"Timestamp":1672977568,"Value":14.3827}
{"Timestamp":1672977598,"Value":14.406}
{"Timestamp":1672977629,"Value":14.4215}
{"Timestamp":1672977659,"Value":14.4254}
{"Timestamp":1672977688,"Value":14.4254}
{"Timestamp":1672977718,"Value":14.4138}
{"Timestamp":1672977748,"Value":14.4254}
{"Timestamp":1672977779,"Value":14.4297}
{"Timestamp":1672977809,"Value":14.4254}
{"Timestamp":1672977838,"Value":14.4254}
{"Timestamp":1672977868,"Value":14.4176}
{"Timestamp":1672977898,"Value":14.4021}
{"Timestamp":1672977902,"Value":14.406}
{"Timestamp":1672977957,"Value":14.3246}
{"Timestamp":1672978108,"Value":14.3121}
{"Timestamp":1672978138,"Value":14.375}
{"Timestamp":1672978169,"Value":14.3713}
{"Timestamp":1672978199,"Value":14.375}
{"Timestamp":1672978229,"Value":14.375}
{"Timestamp":1672978258,"Value":14.3708}
{"Timestamp":1672978288,"Value":14.375}
{"Timestamp":1672978319,"Value":14.3711}
{"Timestamp":1672978349,"Value":14.3749}
{"Timestamp":1672978378,"Value":14.375}
{"Timestamp":1672978409,"Value":14.3713}
{"Timestamp":1672978439,"Value":14.3789}
{"Timestamp":1672978469,"Value":14.375}
{"Timestamp":1672978499,"Value":14.3711}
{"Timestamp":1672978528,"Value":14.3749}
{"Timestamp":1672978558,"Value":14.3828}
{"Timestamp":1672978588,"Value":14.375}
{"Timestamp":1672978619,"Value":14.3786}
{"Timestamp":1672978649,"Value":14.3789}
{"Timestamp":1672978679,"Value":14.375}
{"Timestamp":1672978708,"Value":14.375}
{"Timestamp":1672978738,"Value":14.375}
{"Timestamp":1672978769,"Value":14.3639}
{"Timestamp":1672978799,"Value":14.3671}
{"Timestamp":1672978828,"Value":14.3624}
{"Timestamp":1672978859,"Value":14.3671}
{"Timestamp":1672978888,"Value":14.3711}
{"Timestamp":1672978918,"Value":14.3632}
{"Timestamp":1672978949,"Value":14.3602}
{"Timestamp":1672978979,"Value":14.3671}
{"Timestamp":1672979009,"Value":14.3553}
{"Timestamp":1672979038,"Value":14.3593}
{"Timestamp":1672979068,"Value":14.3671}
{"Timestamp":1672979099,"Value":14.3713}
{"Timestamp":1672979128,"Value":14.3708}
{"Timestamp":1672979158,"Value":14.3671}
{"Timestamp":1672979188,"Value":14.375}
{"Timestamp":1672979219,"Value":14.3639}
{"Timestamp":1672979249,"Value":14.3711}
{"Timestamp":1672979279,"Value":14.3553}
{"Timestamp":1672979308,"Value":14.3514}
{"Timestamp":1672979339,"Value":14.3491}
{"Timestamp":1672979369,"Value":14.3553}
{"Timestamp":1672979399,"Value":14.3593}
{"Timestamp":1672979428,"Value":14.3624}
{"Timestamp":1672979458,"Value":14.3514}
{"Timestamp":1672979488,"Value":14.3514}
{"Timestamp":1672979519,"Value":14.3565}
{"Timestamp":1672979549,"Value":14.3553}
{"Timestamp":1672979578,"Value":14.3553}
{"Timestamp":1672979608,"Value":14.3749}
{"Timestamp":1672979639,"Value":14.3602}
{"Timestamp":1672979669,"Value":14.3199}
{"Timestamp":1672979699,"Value":14.3475}
{"Timestamp":1672979729,"Value":14.3553}
{"Timestamp":1672979758,"Value":14.3666}
{"Timestamp":1672979789,"Value":14.3639}
{"Timestamp":1672979819,"Value":14.3514}
{"Timestamp":1672979849,"Value":14.3592}
{"Timestamp":1672979878,"Value":14.3553}
{"Timestamp":1672979908,"Value":14.3553}
{"Timestamp":1672979939,"Value":14.3491}
{"Timestamp":1672979969,"Value":14.3671}
{"Timestamp":1672979999,"Value":14.3474}
{"Timestamp":1672980028,"Value":14.3582}
{"Timestamp":1672980058,"Value":14.3356}
{"Timestamp":1672980089,"Value":14.3379}
{"Timestamp":1672980119,"Value":14.3553}
{"Timestamp":1672980149,"Value":14.3238}
{"Timestamp":1672980178,"Value":14.3356}
{"Timestamp":1672980209,"Value":14.3565}
{"Timestamp":1672980239,"Value":14.3356}
{"Timestamp":1672980269,"Value":14.3122}
{"Timestamp":1672980299,"Value":14.3239}
{"Timestamp":1672980328,"Value":14.3372}
{"Timestamp":1672980358,"Value":14.3435}
{"Timestamp":1672980388,"Value":14.3435}
{"Timestamp":1672980419,"Value":14.3454}
{"Timestamp":1672980449,"Value":14.3435}
{"Timestamp":1672980478,"Value":14.3238}
{"Timestamp":1672980508,"Value":14.3514}
{"Timestamp":1672980539,"Value":14.3231}
{"Timestamp":1672980569,"Value":14.3396}
{"Timestamp":1672980599,"Value":14.3199}
{"Timestamp":1672980629,"Value":14.3435}
{"Timestamp":1672980658,"Value":14.3163}
{"Timestamp":1672980689,"Value":14.3157}
{"Timestamp":1672980719,"Value":14.3238}
{"Timestamp":1672980749,"Value":14.3199}
{"Timestamp":1672980778,"Value":14.3199}
{"Timestamp":1672980809,"Value":14.3268}
{"Timestamp":1672980839,"Value":14.312}
{"Timestamp":1672980869,"Value":14.3159}
{"Timestamp":1672980899,"Value":14.312}
{"Timestamp":1672980929,"Value":14.3238}
{"Timestamp":1672980959,"Value":14.3199}
{"Timestamp":1672980989,"Value":14.3161}
{"Timestamp":1672981019,"Value":14.2926}
{"Timestamp":1672981048,"Value":14.3199}
{"Timestamp":1672981079,"Value":14.312}
{"Timestamp":1672981109,"Value":14.3081}
{"Timestamp":1672981139,"Value":14.312}
{"Timestamp":1672981169,"Value":14.3081}
{"Timestamp":1672981198,"Value":14.3159}
{"Timestamp":1672981229,"Value":14.3159}
{"Timestamp":1672981259,"Value":14.3159}
{"Timestamp":1672981289,"Value":14.3043}
{"Timestamp":1672981318,"Value":14.312}
{"Timestamp":1672981348,"Value":14.312}
{"Timestamp":1672981379,"Value":14.312}
{"Timestamp":1672981409,"Value":14.312}
{"Timestamp":1672981439,"Value":14.3043}
{"Timestamp":1672981468,"Value":14.3081}
{"Timestamp":1672981498,"Value":14.2965}
{"Timestamp":1672981528,"Value":14.3004}
{"Timestamp":1672981559,"Value":14.2926}
{"Timestamp":1672981588,"Value":14.312}
{"Timestamp":1672981618,"Value":14.3199}
{"Timestamp":1672981649,"Value":14.312}
{"Timestamp":1672981679,"Value":14.312}
{"Timestamp":1672981709,"Value":14.312}
{"Timestamp":1672981738,"Value":14.3081}
{"Timestamp":1672981768,"Value":14.2926}
{"Timestamp":1672981798,"Value":14.281}
{"Timestamp":1672981828,"Value":14.312}
{"Timestamp":1672981859,"Value":14.2965}
{"Timestamp":1672981888,"Value":14.3004}
{"Timestamp":1672981918,"Value":14.2965}
{"Timestamp":1672981949,"Value":14.2974}
{"Timestamp":1672981979,"Value":14.2965}
{"Timestamp":1672982008,"Value":14.2926}
{"Timestamp":1672982038,"Value":14.2888}
{"Timestamp":1672982069,"Value":14.2865}
{"Timestamp":1672982099,"Value":14.2965}
{"Timestamp":1672982128,"Value":14.2707}
{"Timestamp":1672982159,"Value":14.3004}
{"Timestamp":1672982188,"Value":14.2771}
{"Timestamp":1672982219,"Value":14.3011}
{"Timestamp":1672982249,"Value":14.2926}
{"Timestamp":1672982279,"Value":14.3004}
{"Timestamp":1672982308,"Value":14.2655}
{"Timestamp":1672982338,"Value":14.2849}
{"Timestamp":1672982369,"Value":14.2828}
{"Timestamp":1672982399,"Value":14.2926}
{"Timestamp":1672982428,"Value":14.2541}
{"Timestamp":1672982458,"Value":14.2655}
{"Timestamp":1672982488,"Value":14.2694}
{"Timestamp":1672982519,"Value":14.2719}
{"Timestamp":1672982549,"Value":14.2771}
{"Timestamp":1672982579,"Value":14.2694}
{"Timestamp":1672982608,"Value":14.2849}
{"Timestamp":1672982639,"Value":14.2901}
{"Timestamp":1672982669,"Value":14.2694}
{"Timestamp":1672982699,"Value":14.2694}
{"Timestamp":1672982729,"Value":14.2655}
{"Timestamp":1672982758,"Value":14.2541}
{"Timestamp":1672982789,"Value":14.2646}
{"Timestamp":1672982819,"Value":14.2578}
{"Timestamp":1672982849,"Value":14.2577}
{"Timestamp":1672982878,"Value":14.25}
{"Timestamp":1672982908,"Value":14.2616}
{"Timestamp":1672982939,"Value":14.2646}
{"Timestamp":1672982969,"Value":14.2539}
{"Timestamp":1672982999,"Value":14.2577}
{"Timestamp":1672983028,"Value":14.233}
{"Timestamp":1672983058,"Value":14.2577}
{"Timestamp":1672983088,"Value":14.25}
{"Timestamp":1672983119,"Value":14.1981}
{"Timestamp":1672983149,"Value":14.2537}
{"Timestamp":1672983179,"Value":14.25}
{"Timestamp":1672983208,"Value":14.2539}
{"Timestamp":1672983238,"Value":14.25}
{"Timestamp":1672983269,"Value":14.2536}
{"Timestamp":1672983299,"Value":14.25}
{"Timestamp":1672983328,"Value":14.25}
{"Timestamp":1672983358,"Value":14.2539}
{"Timestamp":1672983388,"Value":14.2539}
{"Timestamp":1672983419,"Value":14.2536}
{"Timestamp":1672983449,"Value":14.2264}
{"Timestamp":1672983479,"Value":14.1988}
{"Timestamp":1672983508,"Value":14.2461}
{"Timestamp":1672983538,"Value":14.2421}
{"Timestamp":1672983569,"Value":14.2463}
{"Timestamp":1672983599,"Value":14.2382}
{"Timestamp":1672983628,"Value":14.2332}
{"Timestamp":1672983658,"Value":14.2343}
{"Timestamp":1672983689,"Value":14.2204}
{"Timestamp":1672983719,"Value":14.1949}
{"Timestamp":1672983749,"Value":14.187}
{"Timestamp":1672983779,"Value":14.1444}
{"Timestamp":1672983808,"Value":14.1871}
{"Timestamp":1672983838,"Value":14.1988}
{"Timestamp":1672983868,"Value":14.2028}
{"Timestamp":1672983899,"Value":14.1907}
{"Timestamp":1672983928,"Value":14.1871}
{"Timestamp":1672983959,"Value":14.2028}
{"Timestamp":1672983988,"Value":14.2029}
{"Timestamp":1672984019,"Value":14.2018}
{"Timestamp":1672984049,"Value":14.2028}
{"Timestamp":1672984079,"Value":14.1871}
{"Timestamp":1672984108,"Value":14.187}
{"Timestamp":1672984138,"Value":14.187}
{"Timestamp":1672984169,"Value":14.187}
{"Timestamp":1672984199,"Value":14.1909}
{"Timestamp":1672984228,"Value":14.187}
{"Timestamp":1672984258,"Value":14.187}
{"Timestamp":1672984288,"Value":14.187}
{"Timestamp":1672984319,"Value":14.1761}
{"Timestamp":1672984349,"Value":14.1831}
{"Timestamp":1672984378,"Value":14.1949}
{"Timestamp":1672984408,"Value":14.187}
{"Timestamp":1672984439,"Value":14.187}
{"Timestamp":1672984469,"Value":14.1676}
{"Timestamp":1672984499,"Value":14.187}
{"Timestamp":1672984529,"Value":14.1831}
{"Timestamp":1672984558,"Value":14.1829}
{"Timestamp":1672984588,"Value":14.187}
{"Timestamp":1672984619,"Value":14.187}
{"Timestamp":1672984649,"Value":14.1831}
{"Timestamp":1672984679,"Value":14.1831}
{"Timestamp":1672984708,"Value":14.187}
{"Timestamp":1672984739,"Value":14.1797}
{"Timestamp":1672984769,"Value":14.1793}
{"Timestamp":1672984799,"Value":14.1909}
{"Timestamp":1672984828,"Value":14.1829}
{"Timestamp":1672984858,"Value":14.1793}
{"Timestamp":1672984888,"Value":14.187}
{"Timestamp":1672984919,"Value":14.1797}
{"Timestamp":1672984949,"Value":14.1599}
{"Timestamp":1672984979,"Value":14.1638}
{"Timestamp":1672985008,"Value":14.1676}
{"Timestamp":1672985039,"Value":14.1797}
{"Timestamp":1672985069,"Value":14.1754}
{"Timestamp":1672985099,"Value":14.1754}
{"Timestamp":1672985128,"Value":14.1829}
{"Timestamp":1672985158,"Value":14.1831}
{"Timestamp":1672985189,"Value":14.1797}
{"Timestamp":1672985219,"Value":14.1521}
{"Timestamp":1672985248,"Value":14.1599}
{"Timestamp":1672985278,"Value":14.156}
{"Timestamp":1672985309,"Value":14.1688}
{"Timestamp":1672985339,"Value":14.1599}
{"Timestamp":1672985369,"Value":14.1444}
{"Timestamp":1672985399,"Value":14.1599}
{"Timestamp":1672985429,"Value":14.1444}
{"Timestamp":1672985459,"Value":14.1638}
{"Timestamp":1672985489,"Value":14.1444}
{"Timestamp":1672985519,"Value":14.1599}
{"Timestamp":1672985548,"Value":14.1599}
{"Timestamp":1672985579,"Value":14.1432}
{"Timestamp":1672985609,"Value":14.1441}
{"Timestamp":1672985639,"Value":14.1482}
{"Timestamp":1672985668,"Value":14.1444}
{"Timestamp":1672985698,"Value":14.156}
{"Timestamp":1672985729,"Value":14.1444}
{"Timestamp":1672985759,"Value":14.1444}
{"Timestamp":1672985789,"Value":14.1366}
{"Timestamp":1672985819,"Value":14.1638}
{"Timestamp":1672985848,"Value":14.1599}
{"Timestamp":1672985879,"Value":14.1505}
{"Timestamp":1672985909,"Value":14.1521}
{"Timestamp":1672985939,"Value":14.1482}
{"Timestamp":1672985969,"Value":14.1444}
{"Timestamp":1672985998,"Value":14.1676}
{"Timestamp":1672986029,"Value":14.1444}
{"Timestamp":1672986059,"Value":14.1366}
{"Timestamp":1672986089,"Value":14.1327}
{"Timestamp":1672986119,"Value":14.1327}
{"Timestamp":1672986148,"Value":14.1289}
{"Timestamp":1672986179,"Value":14.125}
{"Timestamp":1672986209,"Value":14.1289}
{"Timestamp":1672986239,"Value":14.1289}
{"Timestamp":1672986268,"Value":14.125}
{"Timestamp":1672986298,"Value":14.125}
{"Timestamp":1672986328,"Value":14.1289}
{"Timestamp":1672986359,"Value":14.1288}
{"Timestamp":1672986389,"Value":14.125}
{"Timestamp":1672986418,"Value":14.125}
{"Timestamp":1672986448,"Value":14.1289}
{"Timestamp":1672986479,"Value":14.125}
{"Timestamp":1672986509,"Value":14.125}
{"Timestamp":1672986539,"Value":14.1171}
{"Timestamp":1672986568,"Value":14.1211}
{"Timestamp":1672986598,"Value":14.125}
{"Timestamp":1672986628,"Value":14.1132}
{"Timestamp":1672986659,"Value":14.1092}
{"Timestamp":1672986688,"Value":14.1249}
{"Timestamp":1672986718,"Value":14.1289}
{"Timestamp":1672986748,"Value":14.125}
{"Timestamp":1672986779,"Value":14.1286}
{"Timestamp":1672986809,"Value":14.1366}
{"Timestamp":1672986839,"Value":14.1289}
{"Timestamp":1672986868,"Value":14.1289}
{"Timestamp":1672986899,"Value":14.1359}
{"Timestamp":1672986928,"Value":14.0999}
{"Timestamp":1672986959,"Value":14.0896}
{"Timestamp":1672986988,"Value":14.1132}
{"Timestamp":1672987019,"Value":14.125}
{"Timestamp":1672987049,"Value":14.1211}
{"Timestamp":1672987079,"Value":14.125}
{"Timestamp":1672987109,"Value":14.125}
{"Timestamp":1672987138,"Value":14.125}
{"Timestamp":1672987168,"Value":14.1171}
{"Timestamp":1672987199,"Value":14.1065}
{"Timestamp":1672987228,"Value":14.125}
{"Timestamp":1672987258,"Value":14.125}
{"Timestamp":1672987288,"Value":14.125}
{"Timestamp":1672987318,"Value":14.125}
{"Timestamp":1672987348,"Value":14.1211}
{"Timestamp":1672987379,"Value":14.125}
{"Timestamp":1672987409,"Value":14.125}
{"Timestamp":1672987439,"Value":14.1211}
{"Timestamp":1672987468,"Value":14.1289}
{"Timestamp":1672987498,"Value":14.125}
{"Timestamp":1672987529,"Value":14.125}
{"Timestamp":1672987558,"Value":14.1166}
{"Timestamp":1672987589,"Value":14.1213}
{"Timestamp":1672987619,"Value":14.125}
{"Timestamp":1672987649,"Value":14.1171}
{"Timestamp":1672987678,"Value":14.125}
{"Timestamp":1672987708,"Value":14.125}
{"Timestamp":1672987739,"Value":14.1139}
{"Timestamp":1672987769,"Value":14.125}
{"Timestamp":1672987799,"Value":14.1211}
{"Timestamp":1672987828,"Value":14.125}
{"Timestamp":1672987858,"Value":14.1211}
{"Timestamp":1672987889,"Value":14.1213}
{"Timestamp":1672987919,"Value":14.1211}
{"Timestamp":1672987949,"Value":14.125}
{"Timestamp":1672987978,"Value":14.1211}
{"Timestamp":1672988008,"Value":14.125}
{"Timestamp":1672988039,"Value":14.1139}
{"Timestamp":1672988069,"Value":14.1171}
{"Timestamp":1672988099,"Value":14.125}
{"Timestamp":1672988129,"Value":14.1171}
{"Timestamp":1672988158,"Value":14.1166}
{"Timestamp":1672988189,"Value":14.125}
{"Timestamp":1672988219,"Value":14.125}
{"Timestamp":1672988249,"Value":14.1132}
{"Timestamp":1672988278,"Value":14.1171}
{"Timestamp":1672988308,"Value":14.1093}
{"Timestamp":1672988339,"Value":14.1213}
{"Timestamp":1672988369,"Value":14.1092}
{"Timestamp":1672988399,"Value":14.1053}
{"Timestamp":1672988428,"Value":14.1208}
{"Timestamp":1672988458,"Value":14.1211}
{"Timestamp":1672988488,"Value":14.1211}
{"Timestamp":1672988503,"Value":14.125}
{"Timestamp":1672988639,"Value":14.0076}
{"Timestamp":1672988669,"Value":14.0661}
{"Timestamp":1672988699,"Value":14.1132}
{"Timestamp":1672988728,"Value":14.1124}
{"Timestamp":1672988758,"Value":14.1093}
{"Timestamp":1672988789,"Value":14.1102}
{"Timestamp":1672988819,"Value":14.0856}
{"Timestamp":1672988849,"Value":14.0974}
{"Timestamp":1672988878,"Value":14.0974}
{"Timestamp":1672988909,"Value":14.1065}
{"Timestamp":1672988939,"Value":14.1211}
{"Timestamp":1672988969,"Value":14.1171}
{"Timestamp":1672988998,"Value":14.1211}
{"Timestamp":1672989029,"Value":14.1132}
{"Timestamp":1672989059,"Value":14.1093}
{"Timestamp":1672989089,"Value":14.0817}
{"Timestamp":1672989119,"Value":14.1132}
{"Timestamp":1672989148,"Value":14.1014}
{"Timestamp":1672989178,"Value":14.0738}
{"Timestamp":1672989209,"Value":14.0842}
{"Timestamp":1672989239,"Value":14.0584}
{"Timestamp":1672989269,"Value":14.0738}
{"Timestamp":1672989298,"Value":14.0896}
{"Timestamp":1672989329,"Value":14.0896}
{"Timestamp":1672989358,"Value":14.0872}
{"Timestamp":1672989389,"Value":14.0954}
{"Timestamp":1672989419,"Value":14.0739}
{"Timestamp":1672989449,"Value":14.0271}
{"Timestamp":1672989478,"Value":14.0896}
{"Timestamp":1672989508,"Value":14.0817}
{"Timestamp":1672989539,"Value":14.0916}
{"Timestamp":1672989569,"Value":14.0659}
{"Timestamp":1672989599,"Value":14.0738}
{"Timestamp":1672989629,"Value":14.0699}
{"Timestamp":1672989658,"Value":14.0914}
{"Timestamp":1672989689,"Value":14.0842}
{"Timestamp":1672989719,"Value":14.0778}
{"Timestamp":1672989749,"Value":14.0974}
{"Timestamp":1672989778,"Value":14.0699}
{"Timestamp":1672989809,"Value":14.0694}
{"Timestamp":1672989839,"Value":14.0818}
{"Timestamp":1672989869,"Value":14.0778}
{"Timestamp":1672989899,"Value":14.0738}
{"Timestamp":1672989929,"Value":14.0817}
{"Timestamp":1672989958,"Value":14.0662}
{"Timestamp":1672989989,"Value":14.062}
{"Timestamp":1672990019,"Value":14.0659}
{"Timestamp":1672990049,"Value":14.0738}
{"Timestamp":1672990078,"Value":14.0699}
{"Timestamp":1672990108,"Value":14.0699}
{"Timestamp":1672990139,"Value":14.0694}
{"Timestamp":1672990169,"Value":14.0699}
{"Timestamp":1672990199,"Value":14.0778}
{"Timestamp":1672990228,"Value":14.0662}
{"Timestamp":1672990259,"Value":14.0739}
{"Timestamp":1672990288,"Value":14.0581}
{"Timestamp":1672990318,"Value":14.062}
{"Timestamp":1672990349,"Value":14.062}
{"Timestamp":1672990379,"Value":14.0581}
{"Timestamp":1672990409,"Value":14.062}
{"Timestamp":1672990439,"Value":14.062}
{"Timestamp":1672990468,"Value":14.0543}
{"Timestamp":1672990499,"Value":14.0584}
{"Timestamp":1672990528,"Value":14.062}
{"Timestamp":1672990558,"Value":14.062}
{"Timestamp":1672990588,"Value":14.062}
{"Timestamp":1672990619,"Value":14.0584}
{"Timestamp":1672990649,"Value":14.0659}
{"Timestamp":1672990679,"Value":14.0699}
{"Timestamp":1672990709,"Value":14.0699}
{"Timestamp":1672990738,"Value":14.0467}
{"Timestamp":1672990769,"Value":14.0657}
{"Timestamp":1672990799,"Value":14.0738}
{"Timestamp":1672990828,"Value":14.0579}
{"Timestamp":1672990858,"Value":14.0699}
{"Timestamp":1672990888,"Value":14.062}
{"Timestamp":1672990919,"Value":14.062}
{"Timestamp":1672990949,"Value":14.0659}
{"Timestamp":1672990979,"Value":14.062}
{"Timestamp":1672991008,"Value":14.0699}
{"Timestamp":1672991038,"Value":14.0738}
{"Timestamp":1672991069,"Value":14.062}
{"Timestamp":1672991099,"Value":14.0738}
{"Timestamp":1672991128,"Value":14.0704}
{"Timestamp":1672991158,"Value":14.0581}
{"Timestamp":1672991188,"Value":14.0581}
{"Timestamp":1672991219,"Value":14.0584}
{"Timestamp":1672991249,"Value":14.062}
{"Timestamp":1672991279,"Value":14.0543}
{"Timestamp":1672991308,"Value":14.0581}
{"Timestamp":1672991338,"Value":14.062}
{"Timestamp":1672991369,"Value":14.062}
{"Timestamp":1672991399,"Value":14.062}
{"Timestamp":1672991428,"Value":14.062}
{"Timestamp":1672991458,"Value":14.0659}
{"Timestamp":1672991489,"Value":14.0145}
{"Timestamp":1672991519,"Value":14.0543}
{"Timestamp":1672991548,"Value":14.0581}
{"Timestamp":1672991578,"Value":14.0581}
{"Timestamp":1672991609,"Value":14.0621}
{"Timestamp":1672991639,"Value":14.062}
{"Timestamp":1672991669,"Value":14.062}
{"Timestamp":1672991698,"Value":14.062}
{"Timestamp":1672991729,"Value":14.0543}
{"Timestamp":1672991759,"Value":14.062}
{"Timestamp":1672991789,"Value":14.0699}
{"Timestamp":1672991819,"Value":14.062}
{"Timestamp":1672991848,"Value":14.062}
{"Timestamp":1672991879,"Value":14.062}
{"Timestamp":1672991909,"Value":14.0659}
{"Timestamp":1672991939,"Value":14.0699}
{"Timestamp":1672991969,"Value":14.0699}
{"Timestamp":1672991998,"Value":14.0659}
{"Timestamp":1672992029,"Value":14.062}
{"Timestamp":1672992059,"Value":14.062}
{"Timestamp":1672992089,"Value":14.062}
{"Timestamp":1672992118,"Value":14.062}
{"Timestamp":1672992148,"Value":14.0582}
{"Timestamp":1672992179,"Value":14.0474}
{"Timestamp":1672992209,"Value":14.062}
{"Timestamp":1672992239,"Value":14.062}
{"Timestamp":1672992268,"Value":14.062}
{"Timestamp":1672992298,"Value":14.0581}
{"Timestamp":1672992329,"Value":14.0543}
{"Timestamp":1672992359,"Value":14.0426}
{"Timestamp":1672992389,"Value":14.0504}
{"Timestamp":1672992418,"Value":14.062}
{"Timestamp":1672992449,"Value":14.0511}
{"Timestamp":1672992479,"Value":14.0581}
{"Timestamp":1672992509,"Value":14.0504}
{"Timestamp":1672992538,"Value":14.0426}
{"Timestamp":1672992568,"Value":14.0543}
{"Timestamp":1672992599,"Value":14.0584}
{"Timestamp":1672992628,"Value":14.0496}
{"Timestamp":1672992658,"Value":14.0349}
{"Timestamp":1672992688,"Value":14.031}
{"Timestamp":1672992719,"Value":14.0438}
{"Timestamp":1672992749,"Value":14.0581}
{"Timestamp":1672992779,"Value":14.0504}
{"Timestamp":1672992809,"Value":14.0349}
{"Timestamp":1672992838,"Value":14.0388}
{"Timestamp":1672992868,"Value":14.0426}
{"Timestamp":1672992899,"Value":14.0438}
{"Timestamp":1672992928,"Value":14.0455}
{"Timestamp":1672992959,"Value":14.0233}
{"Timestamp":1672992961,"Value":14.062}
{"Timestamp":1672993108,"Value":13.9685}
{"Timestamp":1672993138,"Value":14}
{"Timestamp":1672993169,"Value":14.0072}
{"Timestamp":1672993199,"Value":14.0155}
{"Timestamp":1672993228,"Value":14.0207}
{"Timestamp":1672993258,"Value":14.0039}
{"Timestamp":1672993288,"Value":14.0155}
{"Timestamp":1672993319,"Value":14.0109}
{"Timestamp":1672993349,"Value":14.0116}
{"Timestamp":1672993378,"Value":14}
{"Timestamp":1672993408,"Value":14.0078}
{"Timestamp":1672993439,"Value":14.0109}
{"Timestamp":1672993469,"Value":14.0077}
{"Timestamp":1672993499,"Value":14.031}
{"Timestamp":1672993529,"Value":14.0116}
{"Timestamp":1672993558,"Value":14.0083}
{"Timestamp":1672993589,"Value":14.0036}
{"Timestamp":1672993619,"Value":14}
{"Timestamp":1672993649,"Value":14.0077}
{"Timestamp":1672993678,"Value":14}
{"Timestamp":1672993709,"Value":13.9963}
{"Timestamp":1672993739,"Value":14}
{"Timestamp":1672993769,"Value":14}
{"Timestamp":1672993798,"Value":14}
{"Timestamp":1672993829,"Value":14.0155}
{"Timestamp":1672993858,"Value":14.0041}
{"Timestamp":1672993889,"Value":14.0073}
{"Timestamp":1672993919,"Value":14}
{"Timestamp":1672993949,"Value":14.0039}
{"Timestamp":1672993979,"Value":14.0116}
{"Timestamp":1672994008,"Value":14}
{"Timestamp":1672994039,"Value":14}
{"Timestamp":1672994069,"Value":13.9961}
{"Timestamp":1672994099,"Value":13.9961}
{"Timestamp":1672994129,"Value":14.0039}
{"Timestamp":1672994158,"Value":13.9958}
{"Timestamp":1672994189,"Value":14}
{"Timestamp":1672994219,"Value":13.9921}
{"Timestamp":1672994249,"Value":13.9961}
{"Timestamp":1672994278,"Value":14}
{"Timestamp":1672994308,"Value":13.9961}
{"Timestamp":1672994339,"Value":13.9963}
{"Timestamp":1672994369,"Value":13.9921}
{"Timestamp":1672994398,"Value":13.9882}
{"Timestamp":1672994429,"Value":13.9882}
{"Timestamp":1672994459,"Value":13.9685}
{"Timestamp":1672994489,"Value":13.9724}
{"Timestamp":1672994518,"Value":14}
{"Timestamp":1672994548,"Value":13.9254}
{"Timestamp":1672994579,"Value":13.9593}
{"Timestamp":1672994609,"Value":13.9921}
{"Timestamp":1672994639,"Value":13.9882}
{"Timestamp":1672994668,"Value":13.9921}
{"Timestamp":1672994698,"Value":14}
{"Timestamp":1672994729,"Value":13.9999}
{"Timestamp":1672994758,"Value":14}
{"Timestamp":1672994789,"Value":13.9926}
{"Timestamp":1672994819,"Value":13.9961}
{"Timestamp":1672994848,"Value":13.9921}
{"Timestamp":1672994878,"Value":13.9882}
{"Timestamp":1672994908,"Value":13.9921}
{"Timestamp":1672994939,"Value":13.9815}
{"Timestamp":1672994969,"Value":13.9803}
{"Timestamp":1672994999,"Value":13.9843}
{"Timestamp":1672995029,"Value":13.9567}
{"Timestamp":1672995058,"Value":13.9664}
{"Timestamp":1672995089,"Value":13.9704}
{"Timestamp":1672995119,"Value":13.9803}
{"Timestamp":1672995149,"Value":13.9921}
{"Timestamp":1672995178,"Value":13.9843}
{"Timestamp":1672995208,"Value":13.9803}
{"Timestamp":1672995239,"Value":13.9815}
{"Timestamp":1672995269,"Value":13.9685}
{"Timestamp":1672995299,"Value":13.9409}
{"Timestamp":1672995328,"Value":13.9622}
{"Timestamp":1672995358,"Value":13.9961}
{"Timestamp":1672995389,"Value":13.9889}
{"Timestamp":1672995419,"Value":13.9961}
{"Timestamp":1672995449,"Value":14}
{"Timestamp":1672995478,"Value":14}
{"Timestamp":1672995508,"Value":13.9999}
{"Timestamp":1672995539,"Value":14}
{"Timestamp":1672995569,"Value":13.9961}
{"Timestamp":1672995599,"Value":14}
{"Timestamp":1672995629,"Value":14.0041}
{"Timestamp":1672995659,"Value":14.0155}
{"Timestamp":1672995689,"Value":14.0194}
{"Timestamp":1672995719,"Value":14.0271}
{"Timestamp":1672995748,"Value":14.0194}
{"Timestamp":1672995778,"Value":14.0504}
{"Timestamp":1672995809,"Value":14.0547}
{"Timestamp":1672995839,"Value":14.0465}
{"Timestamp":1672995869,"Value":14.031}
{"Timestamp":1672995898,"Value":14.0426}
{"Timestamp":1672995929,"Value":14.0233}
{"Timestamp":1672995959,"Value":14.0155}
{"Timestamp":1672995989,"Value":14.0388}
{"Timestamp":1672996018,"Value":14.0543}
{"Timestamp":1672996049,"Value":14.0474}
{"Timestamp":1672996079,"Value":14.0426}
{"Timestamp":1672996109,"Value":13.9959}
{"Timestamp":1672996138,"Value":14.031}
{"Timestamp":1672996168,"Value":14.0349}
{"Timestamp":1672996199,"Value":14.0438}
{"Timestamp":1672996228,"Value":14.0496}
{"Timestamp":1672996258,"Value":14.0543}
{"Timestamp":1672996288,"Value":14.0426}
{"Timestamp":1672996319,"Value":14.0365}
{"Timestamp":1672996349,"Value":14.0271}
{"Timestamp":1672996379,"Value":14.0349}
{"Timestamp":1672996408,"Value":14.0349}
{"Timestamp":1672996439,"Value":14.0365}
{"Timestamp":1672996469,"Value":14.0465}
{"Timestamp":1672996499,"Value":14.0465}
{"Timestamp":1672996528,"Value":14.0413}
{"Timestamp":1672996558,"Value":14.0465}
{"Timestamp":1672996588,"Value":14.0426}
{"Timestamp":1672996619,"Value":14.0328}
{"Timestamp":1672996649,"Value":14.0349}
{"Timestamp":1672996679,"Value":14.062}
{"Timestamp":1672996709,"Value":14.0504}
{"Timestamp":1672996738,"Value":14.0504}
{"Timestamp":1672996768,"Value":14.0581}
{"Timestamp":1672996799,"Value":14.0621}
{"Timestamp":1672996828,"Value":14.062}
{"Timestamp":1672996858,"Value":14.0581}
{"Timestamp":1672996888,"Value":14.0581}
{"Timestamp":1672996919,"Value":14.0474}
{"Timestamp":1672996949,"Value":14.0581}
{"Timestamp":1672996979,"Value":14.0543}
{"Timestamp":1672997009,"Value":14.062}
{"Timestamp":1672997038,"Value":14.0543}
{"Timestamp":1672997069,"Value":14.062}
{"Timestamp":1672997099,"Value":14.0543}
{"Timestamp":1672997128,"Value":14.062}
{"Timestamp":1672997158,"Value":14.0543}
{"Timestamp":1672997188,"Value":14.0581}
{"Timestamp":1672997219,"Value":14.0657}
{"Timestamp":1672997249,"Value":14.0581}
{"Timestamp":1672997279,"Value":14.0699}
{"Timestamp":1672997308,"Value":14.0659}
{"Timestamp":1672997339,"Value":14.0621}
{"Timestamp":1672997369,"Value":14.062}
{"Timestamp":1672997399,"Value":14.0465}
{"Timestamp":1672997429,"Value":14.0078}
{"Timestamp":1672997458,"Value":14.0083}
{"Timestamp":1672997489,"Value":14.0146}
{"Timestamp":1672997519,"Value":14.0388}
{"Timestamp":1672997549,"Value":14.062}
{"Timestamp":1672997578,"Value":14.0659}
{"Timestamp":1672997608,"Value":14.0659}
{"Timestamp":1672997639,"Value":14.0768}
{"Timestamp":1672997669,"Value":14.0778}
{"Timestamp":1672997699,"Value":14.0856}
{"Timestamp":1672997729,"Value":14.0817}
{"Timestamp":1672997759,"Value":14.1171}
{"Timestamp":1672997789,"Value":14.1171}
{"Timestamp":1672997819,"Value":14.1171}
{"Timestamp":1672997848,"Value":14.125}
{"Timestamp":1672997878,"Value":14.1211}
{"Timestamp":1672997909,"Value":14.1065}
{"Timestamp":1672997939,"Value":14.125}
{"Timestamp":1672997969,"Value":14.125}
{"Timestamp":1672997998,"Value":14.125}
{"Timestamp":1672998029,"Value":14.1211}
{"Timestamp":1672998059,"Value":14.1211}
{"Timestamp":1672998089,"Value":14.125}
{"Timestamp":1672998118,"Value":14.125}
{"Timestamp":1672998149,"Value":14.1323}
{"Timestamp":1672998179,"Value":14.1289}
{"Timestamp":1672998209,"Value":14.156}
{"Timestamp":1672998239,"Value":14.1599}
{"Timestamp":1672998268,"Value":14.1521}
{"Timestamp":1672998299,"Value":14.1578}
{"Timestamp":1672998328,"Value":14.1622}
{"Timestamp":1672998359,"Value":14.1483}
{"Timestamp":1672998388,"Value":14.1483}
{"Timestamp":1672998418,"Value":14.156}
{"Timestamp":1672998448,"Value":14.1444}
{"Timestamp":1672998479,"Value":14.1578}
{"Timestamp":1672998509,"Value":14.1444}
{"Timestamp":1672998538,"Value":14.1405}
{"Timestamp":1672998568,"Value":14.1444}
{"Timestamp":1672998599,"Value":14.125}
{"Timestamp":1672998628,"Value":14.1374}
{"Timestamp":1672998658,"Value":14.1366}
{"Timestamp":1672998688,"Value":14.1676}
{"Timestamp":1672998719,"Value":14.1651}
{"Timestamp":1672998749,"Value":14.1328}
{"Timestamp":1672998779,"Value":14.125}
{"Timestamp":1672998809,"Value":14.1289}
{"Timestamp":1672998839,"Value":14.1366}
{"Timestamp":1672998868,"Value":14.1366}
{"Timestamp":1672998898,"Value":14.156}
{"Timestamp":1672998928,"Value":14.187}
{"Timestamp":1672998959,"Value":14.1831}
{"Timestamp":1672998988,"Value":14.1793}
{"Timestamp":1672999018,"Value":14.1831}
{"Timestamp":1672999049,"Value":14.1834}
{"Timestamp":1672999079,"Value":14.187}
{"Timestamp":1672999109,"Value":14.187}
{"Timestamp":1672999138,"Value":14.1831}
{"Timestamp":1672999169,"Value":14.1834}
{"Timestamp":1672999199,"Value":14.1715}
{"Timestamp":1672999228,"Value":14.1787}
{"Timestamp":1672999258,"Value":14.187}
{"Timestamp":1672999288,"Value":14.1793}
{"Timestamp":1672999319,"Value":14.1834}
{"Timestamp":1672999349,"Value":14.187}
{"Timestamp":1672999379,"Value":14.1909}
{"Timestamp":1672999408,"Value":14.1988}
{"Timestamp":1672999438,"Value":14.1443}
{"Timestamp":1672999469,"Value":14.1578}
{"Timestamp":1672999499,"Value":14.1871}
{"Timestamp":1672999528,"Value":14.187}
{"Timestamp":1672999558,"Value":14.1831}
{"Timestamp":1672999588,"Value":14.187}
{"Timestamp":1672999619,"Value":14.187}
{"Timestamp":1672999649,"Value":14.1988}
{"Timestamp":1672999679,"Value":14.1717}
{"Timestamp":1672999708,"Value":14.2185}
{"Timestamp":1672999739,"Value":14.2278}
{"Timestamp":1672999769,"Value":14.2303}
{"Timestamp":1672999799,"Value":14.2382}
{"Timestamp":1672999829,"Value":14.2224}
{"Timestamp":1672999858,"Value":14.2122}
{"Timestamp":1672999889,"Value":14.1944}
{"Timestamp":1672999919,"Value":14.2146}
{"Timestamp":1672999949,"Value":14.1949}
{"Timestamp":1672999978,"Value":14.2028}
{"Timestamp":1673000008,"Value":14.1949}
{"Timestamp":1673000039,"Value":14.187}
{"Timestamp":1673000069,"Value":14.1909}
{"Timestamp":1673000099,"Value":14.1909}
{"Timestamp":1673000128,"Value":14.1996}
{"Timestamp":1673000159,"Value":14.2421}
{"Timestamp":1673000188,"Value":14.2461}
{"Timestamp":1673000218,"Value":14.2382}
{"Timestamp":1673000249,"Value":14.2426}
{"Timestamp":1673000279,"Value":14.2499}
{"Timestamp":1673000309,"Value":14.2461}
{"Timestamp":1673000338,"Value":14.25}
{"Timestamp":1673000368,"Value":14.2421}
{"Timestamp":1673000399,"Value":14.2352}
{"Timestamp":1673000428,"Value":14.25}
{"Timestamp":1673000458,"Value":14.2382}
{"Timestamp":1673000488,"Value":14.2459}
{"Timestamp":1673000519,"Value":14.2463}
{"Timestamp":1673000549,"Value":14.25}
{"Timestamp":1673000579,"Value":14.25}
{"Timestamp":1673000609,"Value":14.2539}
{"Timestamp":1673000639,"Value":14.2499}
{"Timestamp":1673000668,"Value":14.2421}
{"Timestamp":1673000698,"Value":14.2461}
{"Timestamp":1673000728,"Value":14.2578}
{"Timestamp":1673000759,"Value":14.2578}
{"Timestamp":1673000788,"Value":14.2539}
{"Timestamp":1673000818,"Value":14.25}
{"Timestamp":1673000849,"Value":14.2755}
{"Timestamp":1673000879,"Value":14.2771}
{"Timestamp":1673000908,"Value":14.2616}
{"Timestamp":1673000938,"Value":14.2655}
{"Timestamp":1673000969,"Value":14.2865}
{"Timestamp":1673000999,"Value":14.2888}
{"Timestamp":1673001028,"Value":14.312}
{"Timestamp":1673001059,"Value":14.3004}
{"Timestamp":1673001088,"Value":14.3004}
{"Timestamp":1673001119,"Value":14.2938}
{"Timestamp":1673001149,"Value":14.2965}
{"Timestamp":1673001179,"Value":14.2926}
{"Timestamp":1673001209,"Value":14.3043}
{"Timestamp":1673001238,"Value":14.3081}
{"Timestamp":1673001269,"Value":14.3084}
{"Timestamp":1673001299,"Value":14.312}
{"Timestamp":1673001328,"Value":14.312}
{"Timestamp":1673001358,"Value":14.3081}
{"Timestamp":1673001389,"Value":14.2755}
{"Timestamp":1673001419,"Value":14.2733}
{"Timestamp":1673001449,"Value":14.2965}
{"Timestamp":1673001479,"Value":14.3043}
{"Timestamp":1673001508,"Value":14.312}
{"Timestamp":1673001538,"Value":14.3121}
{"Timestamp":1673001569,"Value":14.3121}
{"Timestamp":1673001599,"Value":14.3238}
{"Timestamp":1673001628,"Value":14.3204}
{"Timestamp":1673001658,"Value":14.3159}
{"Timestamp":1673001688,"Value":14.3159}
{"Timestamp":1673001719,"Value":14.3157}
{"Timestamp":1673001749,"Value":14.3159}
{"Timestamp":1673001778,"Value":14.3356}
{"Timestamp":1673001808,"Value":14.3396}
{"Timestamp":1673001839,"Value":14.3639}
{"Timestamp":1673001869,"Value":14.3711}
{"Timestamp":1673001899,"Value":14.3711}
{"Timestamp":1673001929,"Value":14.375}
{"Timestamp":1673001958,"Value":14.375}
{"Timestamp":1673001988,"Value":14.375}
{"Timestamp":1673002019,"Value":14.3786}
{"Timestamp":1673002049,"Value":14.375}
{"Timestamp":1673002078,"Value":14.3711}
{"Timestamp":1673002108,"Value":14.3828}
{"Timestamp":1673002139,"Value":14.4115}
{"Timestamp":1673002169,"Value":14.4254}
{"Timestamp":1673002199,"Value":14.3905}
{"Timestamp":1673002228,"Value":14.4039}
{"Timestamp":1673002258,"Value":14.4176}
{"Timestamp":1673002289,"Value":14.437}
{"Timestamp":1673002319,"Value":14.437}
{"Timestamp":1673002349,"Value":14.4331}
{"Timestamp":1673002378,"Value":14.4449}
{"Timestamp":1673002408,"Value":14.437}
{"Timestamp":1673002439,"Value":14.4297}
{"Timestamp":1673002469,"Value":14.437}
{"Timestamp":1673002499,"Value":14.437}
{"Timestamp":1673002529,"Value":14.4331}
{"Timestamp":1673002558,"Value":14.4454}
{"Timestamp":1673002589,"Value":14.4815}
{"Timestamp":1673002619,"Value":14.4685}
{"Timestamp":1673002649,"Value":14.4882}
{"Timestamp":1673002678,"Value":14.5}
{"Timestamp":1673002708,"Value":14.4882}
{"Timestamp":1673002739,"Value":14.4852}
{"Timestamp":1673002769,"Value":14.4921}
{"Timestamp":1673002798,"Value":14.5}
{"Timestamp":1673002829,"Value":14.4921}
{"Timestamp":1673002858,"Value":14.479}
{"Timestamp":1673002889,"Value":14.4963}
{"Timestamp":1673002919,"Value":14.5}
{"Timestamp":1673002949,"Value":14.5116}
{"Timestamp":1673002978,"Value":14.5}
{"Timestamp":1673003009,"Value":14.4925}
{"Timestamp":1673003039,"Value":14.492}
{"Timestamp":1673003069,"Value":14.5271}
{"Timestamp":1673003098,"Value":14.5388}
{"Timestamp":1673003129,"Value":14.5504}
{"Timestamp":1673003159,"Value":14.5504}
{"Timestamp":1673003189,"Value":14.5543}
{"Timestamp":1673003219,"Value":14.5543}
{"Timestamp":1673003248,"Value":14.5543}
{"Timestamp":1673003278,"Value":14.5543}
{"Timestamp":1673003309,"Value":14.562}
{"Timestamp":1673003339,"Value":14.5581}
{"Timestamp":1673003369,"Value":14.562}
{"Timestamp":1673003398,"Value":14.5856}
{"Timestamp":1673003429,"Value":14.5856}
{"Timestamp":1673003459,"Value":14.6092}
{"Timestamp":1673003489,"Value":14.6053}
{"Timestamp":1673003518,"Value":14.5896}
{"Timestamp":1673003548,"Value":14.6093}
{"Timestamp":1673003579,"Value":14.6065}
{"Timestamp":1673003609,"Value":14.6132}
{"Timestamp":1673003639,"Value":14.6211}
{"Timestamp":1673003668,"Value":14.6211}
{"Timestamp":1673003699,"Value":14.6213}
{"Timestamp":1673003728,"Value":14.6208}
{"Timestamp":1673003759,"Value":14.6171}
{"Timestamp":1673003789,"Value":14.625}
{"Timestamp":1673003819,"Value":14.625}
{"Timestamp":1673003848,"Value":14.6289}
{"Timestamp":1673003878,"Value":14.6328}
{"Timestamp":1673003909,"Value":14.625}
{"Timestamp":1673003939,"Value":14.6289}
{"Timestamp":1673003969,"Value":14.625}
{"Timestamp":1673003998,"Value":14.625}
{"Timestamp":1673004029,"Value":14.6289}
{"Timestamp":1673004059,"Value":14.6289}
{"Timestamp":1673004089,"Value":14.625}
{"Timestamp":1673004119,"Value":14.625}
{"Timestamp":1673004148,"Value":14.6289}
{"Timestamp":1673004178,"Value":14.6289}
{"Timestamp":1673004209,"Value":14.6359}
{"Timestamp":1673004239,"Value":14.6366}
{"Timestamp":1673004269,"Value":14.6289}
{"Timestamp":1673004298,"Value":14.6599}
{"Timestamp":1673004329,"Value":14.6483}
{"Timestamp":1673004359,"Value":14.6444}
{"Timestamp":1673004388,"Value":14.6483}
{"Timestamp":1673004418,"Value":14.6715}
{"Timestamp":1673004449,"Value":14.6615}
{"Timestamp":1673004479,"Value":14.6676}
{"Timestamp":1673004509,"Value":14.6754}
{"Timestamp":1673004539,"Value":14.6676}
{"Timestamp":1673004568,"Value":14.6715}
{"Timestamp":1673004598,"Value":14.6638}
{"Timestamp":1673004628,"Value":14.6754}
{"Timestamp":1673004659,"Value":14.687}
{"Timestamp":1673004689,"Value":14.6831}
{"Timestamp":1673004718,"Value":14.6754}
{"Timestamp":1673004748,"Value":14.6793}
{"Timestamp":1673004779,"Value":14.6907}
{"Timestamp":1673004809,"Value":14.687}
{"Timestamp":1673004839,"Value":14.6909}
{"Timestamp":1673004868,"Value":14.6909}
{"Timestamp":1673004898,"Value":14.6988}
{"Timestamp":1673004929,"Value":14.6988}
{"Timestamp":1673004959,"Value":14.7185}
{"Timestamp":1673004988,"Value":14.6949}
{"Timestamp":1673005018,"Value":14.7028}
{"Timestamp":1673005048,"Value":14.7106}
{"Timestamp":1673005079,"Value":14.6981}
{"Timestamp":1673005109,"Value":14.7185}
{"Timestamp":1673005139,"Value":14.687}
{"Timestamp":1673005169,"Value":14.7185}
{"Timestamp":1673005198,"Value":14.7421}
{"Timestamp":1673005229,"Value":14.7461}
{"Timestamp":1673005259,"Value":14.7342}
{"Timestamp":1673005289,"Value":14.75}
{"Timestamp":1673005319,"Value":14.75}
{"Timestamp":1673005348,"Value":14.7461}
{"Timestamp":1673005378,"Value":14.7539}
{"Timestamp":1673005409,"Value":14.7646}
{"Timestamp":1673005439,"Value":14.7655}
{"Timestamp":1673005469,"Value":14.7771}
{"Timestamp":1673005498,"Value":14.7965}
{"Timestamp":1673005529,"Value":14.7421}
{"Timestamp":1673005558,"Value":14.7831}
{"Timestamp":1673005588,"Value":14.8081}
{"Timestamp":1673005619,"Value":14.8011}
{"Timestamp":1673005649,"Value":14.7926}
{"Timestamp":1673005678,"Value":14.7771}
{"Timestamp":1673005708,"Value":14.8043}
{"Timestamp":1673005739,"Value":14.8084}
{"Timestamp":1673005769,"Value":14.816}
{"Timestamp":1673005799,"Value":14.8043}
{"Timestamp":1673005829,"Value":14.8004}
{"Timestamp":1673005858,"Value":14.812}
{"Timestamp":1673005889,"Value":14.8011}
{"Timestamp":1673005919,"Value":14.8004}
{"Timestamp":1673005949,"Value":14.7849}
{"Timestamp":1673005978,"Value":14.8004}
{"Timestamp":1673006008,"Value":14.8043}
{"Timestamp":1673006039,"Value":14.8231}
{"Timestamp":1673006069,"Value":14.812}
{"Timestamp":1673006098,"Value":14.812}
{"Timestamp":1673006129,"Value":14.8199}
{"Timestamp":1673006159,"Value":14.8081}
{"Timestamp":1673006189,"Value":14.8081}
{"Timestamp":1673006219,"Value":14.812}
{"Timestamp":1673006249,"Value":14.8199}
{"Timestamp":1673006278,"Value":14.8159}
{"Timestamp":1673006308,"Value":14.8278}
{"Timestamp":1673006339,"Value":14.8194}
{"Timestamp":1673006369,"Value":14.8159}
{"Timestamp":1673006399,"Value":14.8279}
{"Timestamp":1673006429,"Value":14.8121}
{"Timestamp":1673006459,"Value":14.8204}
{"Timestamp":1673006488,"Value":14.8278}
{"Timestamp":1673006518,"Value":14.8435}
{"Timestamp":1673006549,"Value":14.8379}
{"Timestamp":1673006579,"Value":14.8474}
{"Timestamp":1673006609,"Value":14.8632}
{"Timestamp":1673006639,"Value":14.8592}
{"Timestamp":1673006668,"Value":14.875}
{"Timestamp":1673006699,"Value":14.8676}
{"Timestamp":1673006728,"Value":14.8708}
{"Timestamp":1673006759,"Value":14.8749}
{"Timestamp":1673006788,"Value":14.8789}
{"Timestamp":1673006818,"Value":14.875}
{"Timestamp":1673006849,"Value":14.9042}
{"Timestamp":1673006879,"Value":14.9021}
{"Timestamp":1673006909,"Value":14.9331}
{"Timestamp":1673006938,"Value":14.937}
{"Timestamp":1673006968,"Value":14.937}
{"Timestamp":1673006999,"Value":14.9371}
{"Timestamp":1673007028,"Value":14.9412}
{"Timestamp":1673007059,"Value":14.937}
{"Timestamp":1673007088,"Value":14.9331}
{"Timestamp":1673007118,"Value":14.9254}
{"Timestamp":1673007149,"Value":14.9297}
{"Timestamp":1673007179,"Value":14.937}
{"Timestamp":1673007208,"Value":14.937}
{"Timestamp":1673007238,"Value":14.9488}
{"Timestamp":1673007269,"Value":14.937}
{"Timestamp":1673007299,"Value":14.9295}
{"Timestamp":1673007328,"Value":14.9412}
{"Timestamp":1673007358,"Value":14.9449}
{"Timestamp":1673007388,"Value":14.9409}
{"Timestamp":1673007419,"Value":14.9407}
{"Timestamp":1673007449,"Value":14.937}
{"Timestamp":1673007479,"Value":14.9409}
{"Timestamp":1673007509,"Value":14.9449}
{"Timestamp":1673007538,"Value":14.9488}
{"Timestamp":1673007569,"Value":14.9407}
{"Timestamp":1673007599,"Value":14.9488}
{"Timestamp":1673007628,"Value":14.9454}
{"Timestamp":1673007658,"Value":14.9333}
{"Timestamp":1673007689,"Value":14.9778}
{"Timestamp":1673007719,"Value":14.9764}
{"Timestamp":1673007749,"Value":14.9685}
{"Timestamp":1673007778,"Value":14.9646}
{"Timestamp":1673007809,"Value":14.9741}
{"Timestamp":1673007839,"Value":14.9921}
{"Timestamp":1673007869,"Value":14.9606}
{"Timestamp":1673007898,"Value":14.9646}
{"Timestamp":1673007929,"Value":14.9724}
{"Timestamp":1673007959,"Value":14.9724}
{"Timestamp":1673007989,"Value":14.9961}
{"Timestamp":1673008019,"Value":14.9961}
{"Timestamp":1673008048,"Value":14.9999}
{"Timestamp":1673008078,"Value":14.9961}
{"Timestamp":1673008109,"Value":14.9852}
{"Timestamp":1673008139,"Value":15}
{"Timestamp":1673008169,"Value":15}
{"Timestamp":1673008198,"Value":14.9921}
{"Timestamp":1673008229,"Value":14.9803}
{"Timestamp":1673008258,"Value":14.9665}
{"Timestamp":1673008289,"Value":14.9594}
{"Timestamp":1673008319,"Value":14.9961}
{"Timestamp":1673008349,"Value":15}
{"Timestamp":1673008378,"Value":15.0039}
{"Timestamp":1673008408,"Value":14.9882}
{"Timestamp":1673008439,"Value":14.9704}
{"Timestamp":1673008469,"Value":14.9921}
{"Timestamp":1673008498,"Value":15}
{"Timestamp":1673008529,"Value":15}
{"Timestamp":1673008558,"Value":15}
{"Timestamp":1673008589,"Value":15}
{"Timestamp":1673008619,"Value":15}
{"Timestamp":1673008649,"Value":15}
{"Timestamp":1673008678,"Value":14.9961}
{"Timestamp":1673008708,"Value":15.0039}
{"Timestamp":1673008739,"Value":15}
{"Timestamp":1673008769,"Value":15.0078}
{"Timestamp":1673008799,"Value":15.0039}
{"Timestamp":1673008829,"Value":14.9803}
{"Timestamp":1673008858,"Value":14.937}
{"Timestamp":1673008889,"Value":14.9407}
{"Timestamp":1673008919,"Value":14.9371}
{"Timestamp":1673008949,"Value":14.9254}
{"Timestamp":1673008978,"Value":14.8905}
{"Timestamp":1673009009,"Value":14.875}
{"Timestamp":1673009039,"Value":14.875}
{"Timestamp":1673009069,"Value":14.8711}
{"Timestamp":1673009099,"Value":14.8553}
{"Timestamp":1673009128,"Value":14.8288}
{"Timestamp":1673009158,"Value":14.8199}
{"Timestamp":1673009189,"Value":14.8268}
{"Timestamp":1673009219,"Value":14.8199}
{"Timestamp":1673009249,"Value":14.8278}
{"Timestamp":1673009278,"Value":14.812}
{"Timestamp":1673009308,"Value":14.8317}
{"Timestamp":1673009339,"Value":14.8379}
{"Timestamp":1673009369,"Value":14.8711}
{"Timestamp":1673009399,"Value":14.875}
{"Timestamp":1673009429,"Value":14.8671}
{"Timestamp":1673009458,"Value":14.8708}
{"Timestamp":1673009489,"Value":14.8713}
{"Timestamp":1673009519,"Value":14.8711}
{"Timestamp":1673009549,"Value":14.875}
{"Timestamp":1673009578,"Value":14.8711}
{"Timestamp":1673009608,"Value":14.8711}
{"Timestamp":1673009639,"Value":14.875}
{"Timestamp":1673009669,"Value":14.875}
{"Timestamp":1673009699,"Value":14.875}
{"Timestamp":1673009729,"Value":14.8709}
{"Timestamp":1673009758,"Value":14.8582}
{"Timestamp":1673009789,"Value":14.8454}
{"Timestamp":1673009819,"Value":14.8356}
{"Timestamp":1673009848,"Value":14.8356}
{"Timestamp":1673009878,"Value":14.8553}
{"Timestamp":1673009909,"Value":14.8602}
{"Timestamp":1673009939,"Value":14.8396}
{"Timestamp":1673009969,"Value":14.8514}
{"Timestamp":1673009999,"Value":14.8553}
{"Timestamp":1673010029,"Value":14.8711}
{"Timestamp":1673010058,"Value":14.8708}
{"Timestamp":1673010089,"Value":14.8713}
{"Timestamp":1673010119,"Value":14.8711}
{"Timestamp":1673010149,"Value":14.8711}
{"Timestamp":1673010179,"Value":14.8711}
{"Timestamp":1673010208,"Value":14.8749}
{"Timestamp":1673010238,"Value":14.875}
{"Timestamp":1673010269,"Value":14.8713}
{"Timestamp":1673010299,"Value":14.8711}
{"Timestamp":1673010328,"Value":14.8582}
{"Timestamp":1673010358,"Value":14.8671}
{"Timestamp":1673010388,"Value":14.8671}
{"Timestamp":1673010419,"Value":14.875}
{"Timestamp":1673010449,"Value":14.8711}
{"Timestamp":1673010479,"Value":14.875}
{"Timestamp":1673010508,"Value":14.875}
{"Timestamp":1673010538,"Value":14.8789}
{"Timestamp":1673010568,"Value":14.8828}
{"Timestamp":1673010599,"Value":14.9005}
{"Timestamp":1673010628,"Value":14.9246}
{"Timestamp":1673010658,"Value":14.9215}
{"Timestamp":1673010688,"Value":14.9331}
{"Timestamp":1673010719,"Value":14.937}
{"Timestamp":1673010749,"Value":14.9215}
{"Timestamp":1673010778,"Value":14.9099}
{"Timestamp":1673010808,"Value":14.9293}
{"Timestamp":1673010839,"Value":14.9042}
{"Timestamp":1673010869,"Value":14.9138}
{"Timestamp":1673010899,"Value":14.9176}
{"Timestamp":1673010928,"Value":14.9163}
{"Timestamp":1673010958,"Value":14.9099}
{"Timestamp":1673010988,"Value":14.8789}
{"Timestamp":1673011019,"Value":14.8969}
{"Timestamp":1673011049,"Value":14.8944}
{"Timestamp":1673011079,"Value":14.906}
{"Timestamp":1673011109,"Value":14.9021}
{"Timestamp":1673011138,"Value":14.8905}
{"Timestamp":1673011168,"Value":14.875}
{"Timestamp":1673011199,"Value":14.8786}
{"Timestamp":1673011228,"Value":14.8791}
{"Timestamp":1673011258,"Value":14.8789}
{"Timestamp":1673011288,"Value":14.875}
{"Timestamp":1673011318,"Value":14.8828}
{"Timestamp":1673011349,"Value":14.8859}
{"Timestamp":1673011379,"Value":14.8866}
{"Timestamp":1673011409,"Value":14.875}
{"Timestamp":1673011439,"Value":14.875}
{"Timestamp":1673011468,"Value":14.875}
{"Timestamp":1673011498,"Value":14.8827}
{"Timestamp":1673011529,"Value":14.8711}
{"Timestamp":1673011559,"Value":14.875}
{"Timestamp":1673011589,"Value":14.8789}
{"Timestamp":1673011618,"Value":14.8711}
{"Timestamp":1673011648,"Value":14.875}
{"Timestamp":1673011679,"Value":14.8749}
{"Timestamp":1673011709,"Value":14.8711}
{"Timestamp":1673011739,"Value":14.8711}
{"Timestamp":1673011768,"Value":14.875}
{"Timestamp":1673011799,"Value":14.8823}
{"Timestamp":1673011829,"Value":14.8998}
{"Timestamp":1673011859,"Value":14.8905}
{"Timestamp":1673011889,"Value":14.8905}
{"Timestamp":1673011918,"Value":14.8789}
{"Timestamp":1673011949,"Value":14.8859}
{"Timestamp":1673011979,"Value":14.875}
{"Timestamp":1673012009,"Value":14.8789}
{"Timestamp":1673012039,"Value":14.8514}
{"Timestamp":1673012068,"Value":14.8632}
{"Timestamp":1673012099,"Value":14.8713}
{"Timestamp":1673012128,"Value":14.8666}
{"Timestamp":1673012159,"Value":14.8671}
{"Timestamp":1673012188,"Value":14.875}
{"Timestamp":1673012218,"Value":14.875}
{"Timestamp":1673012249,"Value":14.8749}
{"Timestamp":1673012279,"Value":14.8711}
{"Timestamp":1673012309,"Value":14.8553}
{"Timestamp":1673012339,"Value":14.8161}
{"Timestamp":1673012368,"Value":14.8199}
{"Timestamp":1673012399,"Value":14.8157}
{"Timestamp":1673012428,"Value":14.8204}
{"Timestamp":1673012458,"Value":14.8159}
{"Timestamp":1673012488,"Value":14.8159}
{"Timestamp":1673012519,"Value":14.812}
{"Timestamp":1673012549,"Value":14.8199}
{"Timestamp":1673012579,"Value":14.8278}
{"Timestamp":1673012609,"Value":14.8474}
{"Timestamp":1673012638,"Value":14.8593}
{"Timestamp":1673012669,"Value":14.8379}
{"Timestamp":1673012699,"Value":14.8435}
{"Timestamp":1673012729,"Value":14.833}
{"Timestamp":1673012759,"Value":14.8199}
{"Timestamp":1673012789,"Value":14.8317}
{"Timestamp":1673012818,"Value":14.8083}
{"Timestamp":1673012848,"Value":14.8122}
{"Timestamp":1673012879,"Value":14.8602}
{"Timestamp":1673012909,"Value":14.8671}
{"Timestamp":1673012939,"Value":14.8632}
{"Timestamp":1673012968,"Value":14.8711}
{"Timestamp":1673012998,"Value":14.8711}
{"Timestamp":1673013029,"Value":14.8514}
{"Timestamp":1673013059,"Value":14.8671}
{"Timestamp":1673013089,"Value":14.8514}
{"Timestamp":1673013118,"Value":14.8199}
{"Timestamp":1673013148,"Value":14.8278}
{"Timestamp":1673013179,"Value":14.812}
{"Timestamp":1673013209,"Value":14.8159}
{"Timestamp":1673013238,"Value":14.8159}
{"Timestamp":1673013268,"Value":14.812}
{"Timestamp":1673013299,"Value":14.7974}
{"Timestamp":1673013328,"Value":14.7872}
{"Timestamp":1673013358,"Value":14.7888}
{"Timestamp":1673013388,"Value":14.7888}
{"Timestamp":1673013419,"Value":14.7974}
{"Timestamp":1673013449,"Value":14.8081}
{"Timestamp":1673013479,"Value":14.7849}
{"Timestamp":1673013508,"Value":14.7655}
{"Timestamp":1673013539,"Value":14.7609}
{"Timestamp":1673013569,"Value":14.7578}
{"Timestamp":1673013599,"Value":14.7888}
{"Timestamp":1673013628,"Value":14.8079}
{"Timestamp":1673013659,"Value":14.8081}
{"Timestamp":1673013689,"Value":14.8081}
{"Timestamp":1673013719,"Value":14.812}
{"Timestamp":1673013748,"Value":14.812}
{"Timestamp":1673013778,"Value":14.812}
{"Timestamp":1673013809,"Value":14.8157}
{"Timestamp":1673013839,"Value":14.8043}
{"Timestamp":1673013869,"Value":14.8043}
{"Timestamp":1673013898,"Value":14.8081}
{"Timestamp":1673013929,"Value":14.8121}
{"Timestamp":1673013959,"Value":14.812}
{"Timestamp":1673013989,"Value":14.812}
{"Timestamp":1673014019,"Value":14.8199}
{"Timestamp":1673014048,"Value":14.8159}
{"Timestamp":1673014078,"Value":14.8121}
{"Timestamp":1673014109,"Value":14.8084}
{"Timestamp":1673014139,"Value":14.8081}
{"Timestamp":1673014169,"Value":14.812}
{"Timestamp":1673014198,"Value":14.8159}
{"Timestamp":1673014229,"Value":14.8238}
{"Timestamp":1673014259,"Value":14.8159}
{"Timestamp":1673014289,"Value":14.8238}
{"Timestamp":1673014319,"Value":14.8436}
{"Timestamp":1673014348,"Value":14.8278}
{"Timestamp":1673014378,"Value":14.781}
{"Timestamp":1673014409,"Value":14.7902}
{"Timestamp":1673014439,"Value":14.8199}
{"Timestamp":1673014469,"Value":14.8435}
{"Timestamp":1673014499,"Value":14.8238}
{"Timestamp":1673014529,"Value":14.8238}
{"Timestamp":1673014558,"Value":14.8372}
{"Timestamp":1673014589,"Value":14.8268}
{"Timestamp":1673014619,"Value":14.812}
{"Timestamp":1673014649,"Value":14.8081}
{"Timestamp":1673014679,"Value":14.812}
{"Timestamp":1673014708,"Value":14.8081}
{"Timestamp":1673014739,"Value":14.8047}
{"Timestamp":1673014769,"Value":14.7888}
{"Timestamp":1673014799,"Value":14.7733}
{"Timestamp":1673014829,"Value":14.7849}
{"Timestamp":1673014858,"Value":14.7665}
{"Timestamp":1673014889,"Value":14.7938}
{"Timestamp":1673014919,"Value":14.7733}
{"Timestamp":1673014948,"Value":14.7539}
{"Timestamp":1673014978,"Value":14.7655}
{"Timestamp":1673015009,"Value":14.7646}
{"Timestamp":1673015039,"Value":14.7577}
{"Timestamp":1673015069,"Value":14.75}
{"Timestamp":1673015098,"Value":14.7539}
{"Timestamp":1673015129,"Value":14.75}
{"Timestamp":1673015159,"Value":14.7461}
{"Timestamp":1673015189,"Value":14.7382}
{"Timestamp":1673015219,"Value":14.7421}
{"Timestamp":1673015249,"Value":14.7461}
{"Timestamp":1673015278,"Value":14.7382}
{"Timestamp":1673015309,"Value":14.7426}
{"Timestamp":1673015339,"Value":14.7303}
{"Timestamp":1673015369,"Value":14.7067}
{"Timestamp":1673015399,"Value":14.7067}
{"Timestamp":1673015428,"Value":14.7122}
{"Timestamp":1673015458,"Value":14.7185}
{"Timestamp":1673015488,"Value":14.7343}
{"Timestamp":1673015519,"Value":14.7092}
{"Timestamp":1673015549,"Value":14.7343}
{"Timestamp":1673015579,"Value":14.7185}
{"Timestamp":1673015608,"Value":14.7146}
{"Timestamp":1673015638,"Value":14.6909}
{"Timestamp":1673015669,"Value":14.6981}
{"Timestamp":1673015699,"Value":14.687}
{"Timestamp":1673015728,"Value":14.687}
{"Timestamp":1673015758,"Value":14.6988}
{"Timestamp":1673015789,"Value":14.7018}
{"Timestamp":1673015819,"Value":14.6949}
{"Timestamp":1673015849,"Value":14.7028}
{"Timestamp":1673015878,"Value":14.6988}
{"Timestamp":1673015908,"Value":14.6988}
{"Timestamp":1673015939,"Value":14.6907}
{"Timestamp":1673015969,"Value":14.6715}
{"Timestamp":1673015999,"Value":14.6793}
{"Timestamp":1673016029,"Value":14.6793}
{"Timestamp":1673016058,"Value":14.6746}
{"Timestamp":1673016089,"Value":14.6615}
{"Timestamp":1673016119,"Value":14.6793}
{"Timestamp":1673016148,"Value":14.6676}
{"Timestamp":1673016178,"Value":14.6793}
{"Timestamp":1673016208,"Value":14.6754}
{"Timestamp":1673016239,"Value":14.6834}
{"Timestamp":1673016269,"Value":14.687}
{"Timestamp":1673016299,"Value":14.6831}
{"Timestamp":1673016328,"Value":14.687}
{"Timestamp":1673016358,"Value":14.6676}
{"Timestamp":1673016388,"Value":14.6638}
{"Timestamp":1673016419,"Value":14.6761}
{"Timestamp":1673016449,"Value":14.6638}
{"Timestamp":1673016479,"Value":14.6327}
{"Timestamp":1673016508,"Value":14.656}
{"Timestamp":1673016538,"Value":14.687}
{"Timestamp":1673016569,"Value":14.6724}
{"Timestamp":1673016599,"Value":14.6599}
{"Timestamp":1673016628,"Value":14.6539}
{"Timestamp":1673016658,"Value":14.6715}
{"Timestamp":1673016688,"Value":14.6444}
{"Timestamp":1673016719,"Value":14.6542}
{"Timestamp":1673016749,"Value":14.6366}
{"Timestamp":1673016778,"Value":14.6444}
{"Timestamp":1673016808,"Value":14.6405}
{"Timestamp":1673016839,"Value":14.6359}
{"Timestamp":1673016869,"Value":14.6328}
{"Timestamp":1673016898,"Value":14.6405}
{"Timestamp":1673016929,"Value":14.6405}
{"Timestamp":1673016959,"Value":14.6521}
{"Timestamp":1673016989,"Value":14.6444}
{"Timestamp":1673017019,"Value":14.6405}
{"Timestamp":1673017048,"Value":14.6289}
{"Timestamp":1673017078,"Value":14.6405}
{"Timestamp":1673017109,"Value":14.6323}
{"Timestamp":1673017139,"Value":14.6638}
{"Timestamp":1673017169,"Value":14.6289}
{"Timestamp":1673017198,"Value":14.6405}
{"Timestamp":1673017229,"Value":14.6405}
{"Timestamp":1673017259,"Value":14.6444}
{"Timestamp":1673017289,"Value":14.6599}
{"Timestamp":1673017319,"Value":14.6328}
{"Timestamp":1673017348,"Value":14.6366}
{"Timestamp":1673017378,"Value":14.6289}
{"Timestamp":1673017409,"Value":14.6286}
{"Timestamp":1673017439,"Value":14.625}
{"Timestamp":1673017469,"Value":14.625}
{"Timestamp":1673017498,"Value":14.625}
{"Timestamp":1673017529,"Value":14.625}
{"Timestamp":1673017559,"Value":14.625}
{"Timestamp":1673017589,"Value":14.625}
{"Timestamp":1673017619,"Value":14.625}
{"Timestamp":1673017649,"Value":14.625}
{"Timestamp":1673017678,"Value":14.625}
{"Timestamp":1673017708,"Value":14.625}
{"Timestamp":1673017739,"Value":14.625}
{"Timestamp":1673017769,"Value":14.6211}
{"Timestamp":1673017798,"Value":14.6211}
{"Timestamp":1673017829,"Value":14.6053}
{"Timestamp":1673017859,"Value":14.5856}
{"Timestamp":1673017889,"Value":14.5974}
{"Timestamp":1673017919,"Value":14.6211}
{"Timestamp":1673017949,"Value":14.6014}
{"Timestamp":1673017978,"Value":14.6211}
{"Timestamp":1673018009,"Value":14.6139}
{"Timestamp":1673018039,"Value":14.6092}
{"Timestamp":1673018069,"Value":14.5935}
{"Timestamp":1673018098,"Value":14.5935}
{"Timestamp":1673018129,"Value":14.562}
{"Timestamp":1673018158,"Value":14.562}
{"Timestamp":1673018189,"Value":14.5621}
{"Timestamp":1673018219,"Value":14.5581}
{"Timestamp":1673018248,"Value":14.5581}
{"Timestamp":1673018278,"Value":14.5581}
{"Timestamp":1673018308,"Value":14.5504}
{"Timestamp":1673018339,"Value":14.562}
{"Timestamp":1673018369,"Value":14.5543}
{"Timestamp":1673018399,"Value":14.5504}
{"Timestamp":1673018428,"Value":14.5455}
{"Timestamp":1673018458,"Value":14.5465}
{"Timestamp":1673018489,"Value":14.5474}
{"Timestamp":1673018519,"Value":14.5465}
{"Timestamp":1673018549,"Value":14.531}
{"Timestamp":1673018579,"Value":14.5271}
{"Timestamp":1673018608,"Value":14.5233}
{"Timestamp":1673018638,"Value":14.5388}
{"Timestamp":1673018669,"Value":14.5511}
{"Timestamp":1673018699,"Value":14.5426}
{"Timestamp":1673018728,"Value":14.5455}
{"Timestamp":1673018758,"Value":14.531}
{"Timestamp":1673018788,"Value":14.5194}
{"Timestamp":1673018819,"Value":14.5255}
{"Timestamp":1673018849,"Value":14.5077}
{"Timestamp":1673018879,"Value":14.5271}
{"Timestamp":1673018908,"Value":14.5233}
{"Timestamp":1673018938,"Value":14.5388}
{"Timestamp":1673018969,"Value":14.5438}
{"Timestamp":1673018999,"Value":14.5388}
{"Timestamp":1673019028,"Value":14.5496}
{"Timestamp":1673019059,"Value":14.5271}
{"Timestamp":1673019088,"Value":14.531}
{"Timestamp":1673019118,"Value":14.5155}
{"Timestamp":1673019149,"Value":14.4963}
{"Timestamp":1673019179,"Value":14.5039}
{"Timestamp":1673019209,"Value":14.5}
{"Timestamp":1673019238,"Value":14.5}
{"Timestamp":1673019269,"Value":14.5036}
{"Timestamp":1673019299,"Value":14.5039}
{"Timestamp":1673019328,"Value":14.5041}
{"Timestamp":1673019358,"Value":14.5}
{"Timestamp":1673019388,"Value":14.5}
{"Timestamp":1673019419,"Value":14.5}
{"Timestamp":1673019449,"Value":14.5}
{"Timestamp":1673019479,"Value":14.5039}
{"Timestamp":1673019508,"Value":14.5039}
{"Timestamp":1673019538,"Value":14.5116}
{"Timestamp":1673019569,"Value":14.5}
{"Timestamp":1673019599,"Value":14.5038}
{"Timestamp":1673019628,"Value":14.5}
{"Timestamp":1673019658,"Value":14.5039}
{"Timestamp":1673019688,"Value":14.4921}
{"Timestamp":1673019719,"Value":14.5036}
{"Timestamp":1673019749,"Value":14.4882}
{"Timestamp":1673019779,"Value":14.5039}
{"Timestamp":1673019808,"Value":14.5}
{"Timestamp":1673019838,"Value":14.5039}
{"Timestamp":1673019868,"Value":14.4921}
{"Timestamp":1673019899,"Value":14.4889}
{"Timestamp":1673019929,"Value":14.4706}
{"Timestamp":1673019958,"Value":14.4748}
{"Timestamp":1673019989,"Value":14.4815}
{"Timestamp":1673020019,"Value":14.4882}
{"Timestamp":1673020049,"Value":14.4764}
{"Timestamp":1673020078,"Value":14.4961}
{"Timestamp":1673020108,"Value":14.4882}
{"Timestamp":1673020139,"Value":14.4704}
{"Timestamp":1673020169,"Value":14.4724}
{"Timestamp":1673020199,"Value":14.4842}
{"Timestamp":1673020228,"Value":14.4832}
{"Timestamp":1673020258,"Value":14.4882}
{"Timestamp":1673020288,"Value":14.4921}
{"Timestamp":1673020318,"Value":14.4961}
{"Timestamp":1673020349,"Value":14.4926}
{"Timestamp":1673020379,"Value":14.4961}
{"Timestamp":1673020409,"Value":14.4961}
{"Timestamp":1673020438,"Value":14.4961}
{"Timestamp":1673020468,"Value":14.5}
{"Timestamp":1673020499,"Value":14.4852}
{"Timestamp":1673020528,"Value":14.4915}
{"Timestamp":1673020558,"Value":14.4961}
{"Timestamp":1673020588,"Value":14.4882}
{"Timestamp":1673020619,"Value":14.4889}
{"Timestamp":1673020649,"Value":14.4921}
{"Timestamp":1673020679,"Value":14.496}
{"Timestamp":1673020708,"Value":14.4921}
{"Timestamp":1673020738,"Value":14.4843}
{"Timestamp":1673020769,"Value":14.4592}
{"Timestamp":1673020799,"Value":14.4724}
{"Timestamp":1673020828,"Value":14.4958}
{"Timestamp":1673020858,"Value":14.4764}
{"Timestamp":1673020888,"Value":14.4685}
{"Timestamp":1673020919,"Value":14.4592}
{"Timestamp":1673020949,"Value":14.4567}
{"Timestamp":1673020979,"Value":14.4488}
{"Timestamp":1673021009,"Value":14.4646}
{"Timestamp":1673021038,"Value":14.4606}
{"Timestamp":1673021069,"Value":14.4407}
{"Timestamp":1673021099,"Value":14.4409}
{"Timestamp":1673021128,"Value":14.437}
{"Timestamp":1673021158,"Value":14.437}
{"Timestamp":1673021188,"Value":14.4528}
{"Timestamp":1673021219,"Value":14.4481}
{"Timestamp":1673021249,"Value":14.4449}
{"Timestamp":1673021279,"Value":14.437}
{"Timestamp":1673021309,"Value":14.4371}
{"Timestamp":1673021338,"Value":14.4449}
{"Timestamp":1673021368,"Value":14.4449}
{"Timestamp":1673021399,"Value":14.4407}
{"Timestamp":1673021428,"Value":14.437}
{"Timestamp":1673021458,"Value":14.4409}
{"Timestamp":1673021488,"Value":14.4567}
{"Timestamp":1673021518,"Value":14.4449}
{"Timestamp":1673021549,"Value":14.437}
{"Timestamp":1673021579,"Value":14.4449}
{"Timestamp":1673021608,"Value":14.437}
{"Timestamp":1673021638,"Value":14.437}
{"Timestamp":1673021668,"Value":14.4449}
{"Timestamp":1673021699,"Value":14.4481}
{"Timestamp":1673021728,"Value":14.4412}
{"Timestamp":1673021759,"Value":14.4409}
{"Timestamp":1673021788,"Value":14.4331}
{"Timestamp":1673021818,"Value":14.4331}
{"Timestamp":1673021849,"Value":14.437}
{"Timestamp":1673021879,"Value":14.437}
{"Timestamp":1673021909,"Value":14.437}
{"Timestamp":1673021938,"Value":14.437}
{"Timestamp":1673021968,"Value":14.4449}
{"Timestamp":1673021999,"Value":14.4444}
{"Timestamp":1673022028,"Value":14.437}
{"Timestamp":1673022058,"Value":14.4371}
{"Timestamp":1673022088,"Value":14.4409}
{"Timestamp":1673022119,"Value":14.4444}
{"Timestamp":1673022149,"Value":14.4409}
{"Timestamp":1673022179,"Value":14.4409}
{"Timestamp":1673022209,"Value":14.4449}
{"Timestamp":1673022238,"Value":14.4409}
{"Timestamp":1673022269,"Value":14.4407}
{"Timestamp":1673022299,"Value":14.4409}
{"Timestamp":1673022328,"Value":14.437}
{"Timestamp":1673022358,"Value":14.4331}
{"Timestamp":1673022388,"Value":14.437}
{"Timestamp":1673022419,"Value":14.4334}
{"Timestamp":1673022449,"Value":14.437}
{"Timestamp":1673022479,"Value":14.4409}
{"Timestamp":1673022508,"Value":14.437}
{"Timestamp":1673022538,"Value":14.4331}
{"Timestamp":1673022569,"Value":14.4334}
{"Timestamp":1673022599,"Value":14.437}
{"Timestamp":1673022628,"Value":14.437}
{"Timestamp":1673022658,"Value":14.437}
{"Timestamp":1673022688,"Value":14.4331}
{"Timestamp":1673022719,"Value":14.4297}
{"Timestamp":1673022749,"Value":14.437}
{"Timestamp":1673022779,"Value":14.4293}
{"Timestamp":1673022808,"Value":14.4331}
{"Timestamp":1673022838,"Value":14.4254}
{"Timestamp":1673022869,"Value":14.4297}
{"Timestamp":1673022899,"Value":14.4331}
{"Timestamp":1673022928,"Value":14.4246}
{"Timestamp":1673022958,"Value":14.437}
{"Timestamp":1673022988,"Value":14.437}
{"Timestamp":1673023019,"Value":14.4334}
{"Timestamp":1673023049,"Value":14.4332}
{"Timestamp":1673023079,"Value":14.437}
{"Timestamp":1673023108,"Value":14.437}
{"Timestamp":1673023139,"Value":14.4371}
{"Timestamp":1673023169,"Value":14.4409}
{"Timestamp":1673023199,"Value":14.4331}
{"Timestamp":1673023228,"Value":14.4412}
{"Timestamp":1673023258,"Value":14.437}
{"Timestamp":1673023288,"Value":14.437}
{"Timestamp":1673023319,"Value":14.437}
{"Timestamp":1673023349,"Value":14.437}
{"Timestamp":1673023379,"Value":14.437}
{"Timestamp":1673023408,"Value":14.4331}
{"Timestamp":1673023438,"Value":14.437}
{"Timestamp":1673023469,"Value":14.3968}
{"Timestamp":1673023499,"Value":14.4293}
{"Timestamp":1673023528,"Value":14.4329}
{"Timestamp":1673023559,"Value":14.4293}
{"Timestamp":1673023588,"Value":14.4215}
{"Timestamp":1673023619,"Value":14.437}
{"Timestamp":1673023649,"Value":14.4331}
{"Timestamp":1673023679,"Value":14.4254}
{"Timestamp":1673023708,"Value":14.4215}
{"Timestamp":1673023738,"Value":14.4176}
{"Timestamp":1673023768,"Value":14.4176}
{"Timestamp":1673023799,"Value":14.4151}
{"Timestamp":1673023828,"Value":14.4329}
{"Timestamp":1673023858,"Value":14.4254}
{"Timestamp":1673023888,"Value":14.4215}
{"Timestamp":1673023919,"Value":14.4151}
{"Timestamp":1673023949,"Value":14.4215}
{"Timestamp":1673023979,"Value":14.4331}
{"Timestamp":1673024008,"Value":14.4293}
{"Timestamp":1673024038,"Value":14.4176}
{"Timestamp":1673024069,"Value":14.4115}
{"Timestamp":1673024099,"Value":14.3944}
{"Timestamp":1673024128,"Value":14.4081}
{"Timestamp":1673024158,"Value":14.3828}
{"Timestamp":1673024189,"Value":14.4151}
{"Timestamp":1673024219,"Value":14.406}
{"Timestamp":1673024249,"Value":14.4176}
{"Timestamp":1673024278,"Value":14.4021}
{"Timestamp":1673024308,"Value":14.4099}
{"Timestamp":1673024339,"Value":14.4188}
{"Timestamp":1673024369,"Value":14.3905}
{"Timestamp":1673024398,"Value":14.3825}
{"Timestamp":1673024429,"Value":14.3709}
{"Timestamp":1673024458,"Value":14.3957}
{"Timestamp":1673024489,"Value":14.4224}
{"Timestamp":1673024519,"Value":14.4138}
{"Timestamp":1673024549,"Value":14.3828}
{"Timestamp":1673024579,"Value":14.3983}
{"Timestamp":1673024608,"Value":14.4021}
{"Timestamp":1673024638,"Value":14.4215}
{"Timestamp":1673024668,"Value":14.4021}
{"Timestamp":1673024699,"Value":14.4078}
{"Timestamp":1673024728,"Value":14.3957}
{"Timestamp":1673024758,"Value":14.4176}
{"Timestamp":1673024788,"Value":14.4021}
{"Timestamp":1673024819,"Value":14.3969}
{"Timestamp":1673024849,"Value":14.3944}
{"Timestamp":1673024879,"Value":14.3866}
{"Timestamp":1673024908,"Value":14.3789}
{"Timestamp":1673024938,"Value":14.3828}
{"Timestamp":1673024969,"Value":14.3896}
{"Timestamp":1673024999,"Value":14.3944}
{"Timestamp":1673025028,"Value":14.3998}
{"Timestamp":1673025058,"Value":14.3828}
{"Timestamp":1673025088,"Value":14.3944}
{"Timestamp":1673025119,"Value":14.4042}
{"Timestamp":1673025149,"Value":14.4021}
{"Timestamp":1673025178,"Value":14.3983}
{"Timestamp":1673025208,"Value":14.3866}
{"Timestamp":1673025239,"Value":14.3896}
{"Timestamp":1673025269,"Value":14.406}
{"Timestamp":1673025299,"Value":14.4021}
{"Timestamp":1673025328,"Value":14.3874}
{"Timestamp":1673025358,"Value":14.3789}
{"Timestamp":1673025388,"Value":14.3944}
{"Timestamp":1673025419,"Value":14.3859}
{"Timestamp":1673025449,"Value":14.3866}
{"Timestamp":1673025479,"Value":14.3827}
{"Timestamp":1673025508,"Value":14.375}
{"Timestamp":1673025539,"Value":14.375}
{"Timestamp":1673025569,"Value":14.375}
{"Timestamp":1673025599,"Value":14.375}
{"Timestamp":1673025629,"Value":14.3789}
{"Timestamp":1673025658,"Value":14.3791}
{"Timestamp":1673025689,"Value":14.3786}
{"Timestamp":1673025719,"Value":14.3905}
{"Timestamp":1673025749,"Value":14.3905}
{"Timestamp":1673025778,"Value":14.3828}
{"Timestamp":1673025808,"Value":14.3671}
{"Timestamp":1673025839,"Value":14.3823}
{"Timestamp":1673025869,"Value":14.3789}
{"Timestamp":1673025899,"Value":14.3944}
{"Timestamp":1673025928,"Value":14.375}
{"Timestamp":1673025958,"Value":14.3827}
{"Timestamp":1673025989,"Value":14.375}
{"Timestamp":1673026019,"Value":14.3828}
{"Timestamp":1673026049,"Value":14.3866}
{"Timestamp":1673026078,"Value":14.3944}
{"Timestamp":1673026108,"Value":14.3828}
{"Timestamp":1673026139,"Value":14.3786}
{"Timestamp":1673026169,"Value":14.3866}
{"Timestamp":1673026199,"Value":14.3827}
{"Timestamp":1673026228,"Value":14.3874}
{"Timestamp":1673026259,"Value":14.375}
{"Timestamp":1673026289,"Value":14.375}
{"Timestamp":1673026318,"Value":14.3711}
{"Timestamp":1673026349,"Value":14.3786}
{"Timestamp":1673026379,"Value":14.375}
{"Timestamp":1673026409,"Value":14.375}
{"Timestamp":1673026439,"Value":14.3789}
{"Timestamp":1673026468,"Value":14.375}
{"Timestamp":1673026499,"Value":14.3859}
{"Timestamp":1673026528,"Value":14.3833}
{"Timestamp":1673026558,"Value":14.3983}
{"Timestamp":1673026588,"Value":14.3983}
{"Timestamp":1673026619,"Value":14.3896}
{"Timestamp":1673026649,"Value":14.3789}
{"Timestamp":1673026679,"Value":14.3905}
{"Timestamp":1673026708,"Value":14.375}
{"Timestamp":1673026738,"Value":14.375}
{"Timestamp":1673026769,"Value":14.375}
{"Timestamp":1673026799,"Value":14.3711}
{"Timestamp":1673026828,"Value":14.3708}
{"Timestamp":1673026858,"Value":14.375}
{"Timestamp":1673026888,"Value":14.375}
{"Timestamp":1673026919,"Value":14.3639}
{"Timestamp":1673026949,"Value":14.3711}
{"Timestamp":1673026979,"Value":14.375}
{"Timestamp":1673027008,"Value":14.375}
{"Timestamp":1673027038,"Value":14.3905}
{"Timestamp":1673027069,"Value":14.3786}
{"Timestamp":1673027099,"Value":14.3789}
{"Timestamp":1673027128,"Value":14.3791}
{"Timestamp":1673027159,"Value":14.3828}
{"Timestamp":1673027189,"Value":14.3788}
{"Timestamp":1673027218,"Value":14.3749}
{"Timestamp":1673027248,"Value":14.375}
{"Timestamp":1673027279,"Value":14.375}
{"Timestamp":1673027309,"Value":14.3671}
{"Timestamp":1673027339,"Value":14.375}
{"Timestamp":1673027369,"Value":14.375}
{"Timestamp":1673027398,"Value":14.375}
{"Timestamp":1673027429,"Value":14.3671}
{"Timestamp":1673027459,"Value":14.3789}
{"Timestamp":1673027489,"Value":14.3632}
{"Timestamp":1673027518,"Value":14.3671}
{"Timestamp":1673027548,"Value":14.3593}
{"Timestamp":1673027579,"Value":14.3602}
{"Timestamp":1673027609,"Value":14.3435}
{"Timestamp":1673027639,"Value":14.3593}
{"Timestamp":1673027668,"Value":14.3711}
{"Timestamp":1673027698,"Value":14.3553}
{"Timestamp":1673027728,"Value":14.3474}
{"Timestamp":1673027759,"Value":14.3671}
{"Timestamp":1673027788,"Value":14.3711}
{"Timestamp":1673027818,"Value":14.3711}
{"Timestamp":1673027849,"Value":14.3602}
{"Timestamp":1673027879,"Value":14.3356}
{"Timestamp":1673027909,"Value":14.3435}
{"Timestamp":1673027939,"Value":14.3592}
{"Timestamp":1673027968,"Value":14.3593}
{"Timestamp":1673027999,"Value":14.3454}
{"Timestamp":1673028029,"Value":14.3498}
{"Timestamp":1673028059,"Value":14.3671}
{"Timestamp":1673028089,"Value":14.3435}
{"Timestamp":1673028118,"Value":14.3396}
{"Timestamp":1673028148,"Value":14.3593}
{"Timestamp":1673028179,"Value":14.3602}
{"Timestamp":1673028209,"Value":14.3435}
{"Timestamp":1673028239,"Value":14.3435}
{"Timestamp":1673028268,"Value":14.3317}
{"Timestamp":1673028298,"Value":14.3553}
{"Timestamp":1673028329,"Value":14.3435}
{"Timestamp":1673028359,"Value":14.3553}
{"Timestamp":1673028389,"Value":14.3593}
{"Timestamp":1673028418,"Value":14.3435}
{"Timestamp":1673028448,"Value":14.3553}
{"Timestamp":1673028479,"Value":14.3416}
{"Timestamp":1673028509,"Value":14.3396}
{"Timestamp":1673028539,"Value":14.3514}
{"Timestamp":1673028568,"Value":14.3553}
{"Timestamp":1673028598,"Value":14.3671}
{"Timestamp":1673028628,"Value":14.3356}
{"Timestamp":1673028659,"Value":14.3593}
{"Timestamp":1673028688,"Value":14.3593}
{"Timestamp":1673028718,"Value":14.3514}
{"Timestamp":1673028749,"Value":14.3342}
{"Timestamp":1673028779,"Value":14.3593}
{"Timestamp":1673028808,"Value":14.3553}
{"Timestamp":1673028838,"Value":14.3632}
{"Timestamp":1673028869,"Value":14.3602}
{"Timestamp":1673028899,"Value":14.3436}
{"Timestamp":1673028928,"Value":14.3081}
{"Timestamp":1673028958,"Value":14.3317}
{"Timestamp":1673028988,"Value":14.3435}
{"Timestamp":1673029019,"Value":14.3268}
{"Timestamp":1673029049,"Value":14.3396}
{"Timestamp":1673029079,"Value":14.3396}
{"Timestamp":1673029108,"Value":14.3474}
{"Timestamp":1673029138,"Value":14.3435}
{"Timestamp":1673029169,"Value":14.338}
{"Timestamp":1673029199,"Value":14.3553}
{"Timestamp":1673029228,"Value":14.3456}
{"Timestamp":1673029258,"Value":14.3159}
{"Timestamp":1673029288,"Value":14.3356}
{"Timestamp":1673029319,"Value":14.3268}
{"Timestamp":1673029349,"Value":14.3317}
{"Timestamp":1673029379,"Value":14.3278}
{"Timestamp":1673029409,"Value":14.3238}
{"Timestamp":1673029438,"Value":14.3159}
{"Timestamp":1673029469,"Value":14.3231}
{"Timestamp":1673029499,"Value":14.3159}
{"Timestamp":1673029528,"Value":14.3246}
{"Timestamp":1673029558,"Value":14.3278}
{"Timestamp":1673029588,"Value":14.3356}
{"Timestamp":1673029619,"Value":14.3379}
{"Timestamp":1673029649,"Value":14.3278}
{"Timestamp":1673029679,"Value":14.3317}
{"Timestamp":1673029709,"Value":14.3199}
{"Timestamp":1673029738,"Value":14.3278}
{"Timestamp":1673029768,"Value":14.3317}
{"Timestamp":1673029798,"Value":14.3553}
{"Timestamp":1673029829,"Value":14.3356}
{"Timestamp":1673029859,"Value":14.3045}
{"Timestamp":1673029889,"Value":14.3317}
{"Timestamp":1673029918,"Value":14.3553}
{"Timestamp":1673029949,"Value":14.3416}
{"Timestamp":1673029979,"Value":14.3514}
{"Timestamp":1673030009,"Value":14.3396}
{"Timestamp":1673030038,"Value":14.3396}
{"Timestamp":1673030068,"Value":14.3317}
{"Timestamp":1673030099,"Value":14.3454}
{"Timestamp":1673030128,"Value":14.3456}
{"Timestamp":1673030158,"Value":14.3514}
{"Timestamp":1673030188,"Value":14.3238}
{"Timestamp":1673030219,"Value":14.2755}
{"Timestamp":1673030249,"Value":14.3238}
{"Timestamp":1673030279,"Value":14.3317}
{"Timestamp":1673030308,"Value":14.3317}
{"Timestamp":1673030338,"Value":14.3435}
{"Timestamp":1673030369,"Value":14.3231}
{"Timestamp":1673030399,"Value":14.3278}
{"Timestamp":1673030428,"Value":14.333}
{"Timestamp":1673030458,"Value":14.3278}
{"Timestamp":1673030488,"Value":14.3278}
{"Timestamp":1673030519,"Value":14.312}
{"Timestamp":1673030549,"Value":14.3159}
{"Timestamp":1673030579,"Value":14.3199}
{"Timestamp":1673030608,"Value":14.312}
{"Timestamp":1673030638,"Value":14.312}
{"Timestamp":1673030669,"Value":14.3268}
{"Timestamp":1673030699,"Value":14.3159}
{"Timestamp":1673030728,"Value":14.3246}
{"Timestamp":1673030759,"Value":14.3199}
{"Timestamp":1673030788,"Value":14.3278}
{"Timestamp":1673030818,"Value":14.3474}
{"Timestamp":1673030849,"Value":14.3416}
{"Timestamp":1673030879,"Value":14.3317}
{"Timestamp":1673030908,"Value":14.3356}
{"Timestamp":1673030938,"Value":14.3474}
{"Timestamp":1673030969,"Value":14.3342}
{"Timestamp":1673030999,"Value":14.3435}
{"Timestamp":1673031028,"Value":14.333}
{"Timestamp":1673031058,"Value":14.3199}
{"Timestamp":1673031088,"Value":14.3159}
{"Timestamp":1673031119,"Value":14.3342}
{"Timestamp":1673031149,"Value":14.3317}
{"Timestamp":1673031179,"Value":14.3356}
{"Timestamp":1673031209,"Value":14.3159}
{"Timestamp":1673031238,"Value":14.3317}
{"Timestamp":1673031269,"Value":14.3231}
{"Timestamp":1673031299,"Value":14.3238}
{"Timestamp":1673031328,"Value":14.3204}
{"Timestamp":1673031358,"Value":14.312}
{"Timestamp":1673031389,"Value":14.3231}
{"Timestamp":1673031419,"Value":14.3159}
{"Timestamp":1673031449,"Value":14.3278}
{"Timestamp":1673031479,"Value":14.3199}
{"Timestamp":1673031508,"Value":14.312}
{"Timestamp":1673031538,"Value":14.3159}
{"Timestamp":1673031569,"Value":14.3157}
{"Timestamp":1673031599,"Value":14.3159}
{"Timestamp":1673031628,"Value":14.312}
{"Timestamp":1673031659,"Value":14.3159}
{"Timestamp":1673031688,"Value":14.3278}
{"Timestamp":1673031718,"Value":14.3199}
{"Timestamp":1673031749,"Value":14.3231}
{"Timestamp":1673031779,"Value":14.312}
{"Timestamp":1673031808,"Value":14.3159}
{"Timestamp":1673031838,"Value":14.312}
{"Timestamp":1673031869,"Value":14.3157}
{"Timestamp":1673031899,"Value":14.3159}
{"Timestamp":1673031928,"Value":14.312}
{"Timestamp":1673031958,"Value":14.312}
{"Timestamp":1673031988,"Value":14.316}
{"Timestamp":1673032019,"Value":14.3157}
{"Timestamp":1673032049,"Value":14.2888}
{"Timestamp":1673032078,"Value":14.312}
{"Timestamp":1673032108,"Value":14.3278}
{"Timestamp":1673032139,"Value":14.3194}
{"Timestamp":1673032169,"Value":14.312}
{"Timestamp":1673032199,"Value":14.312}
{"Timestamp":1673032229,"Value":14.312}
{"Timestamp":1673032259,"Value":14.3159}
{"Timestamp":1673032289,"Value":14.3159}
{"Timestamp":1673032319,"Value":14.3081}
{"Timestamp":1673032348,"Value":14.3159}
{"Timestamp":1673032378,"Value":14.312}
{"Timestamp":1673032409,"Value":14.312}
{"Timestamp":1673032439,"Value":14.3199}
{"Timestamp":1673032469,"Value":14.3159}
{"Timestamp":1673032498,"Value":14.3238}
{"Timestamp":1673032529,"Value":14.3199}
{"Timestamp":1673032558,"Value":14.3162}
{"Timestamp":1673032588,"Value":14.312}
{"Timestamp":1673032619,"Value":14.312}
{"Timestamp":1673032649,"Value":14.312}
{"Timestamp":1673032679,"Value":14.312}
{"Timestamp":1673032708,"Value":14.3317}
{"Timestamp":1673032739,"Value":14.3084}
{"Timestamp":1673032769,"Value":14.312}
{"Timestamp":1673032799,"Value":14.3159}
{"Timestamp":1673032829,"Value":14.312}
{"Timestamp":1673032858,"Value":14.3204}
{"Timestamp":1673032889,"Value":14.312}
{"Timestamp":1673032919,"Value":14.312}
{"Timestamp":1673032949,"Value":14.312}
{"Timestamp":1673032978,"Value":14.312}
{"Timestamp":1673033008,"Value":14.3278}
{"Timestamp":1673033039,"Value":14.3268}
{"Timestamp":1673033069,"Value":14.3199}
{"Timestamp":1673033099,"Value":14.312}
{"Timestamp":1673033129,"Value":14.3159}
{"Timestamp":1673033159,"Value":14.3159}
{"Timestamp":1673033189,"Value":14.3159}
{"Timestamp":1673033219,"Value":14.3199}
{"Timestamp":1673033249,"Value":14.3199}
{"Timestamp":1673033278,"Value":14.3005}
{"Timestamp":1673033309,"Value":14.2829}
{"Timestamp":1673033339,"Value":14.3159}
{"Timestamp":1673033369,"Value":14.312}
{"Timestamp":1673033398,"Value":14.3159}
{"Timestamp":1673033429,"Value":14.3081}
{"Timestamp":1673033458,"Value":14.3162}
{"Timestamp":1673033489,"Value":14.3231}
{"Timestamp":1673033519,"Value":14.3199}
{"Timestamp":1673033549,"Value":14.3199}
{"Timestamp":1673033578,"Value":14.3278}
{"Timestamp":1673033608,"Value":14.3356}
{"Timestamp":1673033639,"Value":14.3342}
{"Timestamp":1673033669,"Value":14.3553}
{"Timestamp":1673033699,"Value":14.3396}
{"Timestamp":1673033729,"Value":14.3317}
{"Timestamp":1673033758,"Value":14.3414}
{"Timestamp":1673033789,"Value":14.3342}
{"Timestamp":1673033819,"Value":14.3278}
{"Timestamp":1673033848,"Value":14.3396}
{"Timestamp":1673033878,"Value":14.3514}
{"Timestamp":1673033909,"Value":14.3676}
{"Timestamp":1673033939,"Value":14.3671}
{"Timestamp":1673033969,"Value":14.3632}
{"Timestamp":1673033999,"Value":14.3474}
{"Timestamp":1673034029,"Value":14.3396}
{"Timestamp":1673034059,"Value":14.3435}
{"Timestamp":1673034089,"Value":14.3006}
{"Timestamp":1673034119,"Value":14.3436}
{"Timestamp":1673034149,"Value":14.3671}
{"Timestamp":1673034178,"Value":14.3396}
{"Timestamp":1673034208,"Value":14.3514}
{"Timestamp":1673034239,"Value":14.3491}
{"Timestamp":1673034269,"Value":14.3396}
{"Timestamp":1673034299,"Value":14.3474}
{"Timestamp":1673034328,"Value":14.3624}
{"Timestamp":1673034358,"Value":14.3632}
{"Timestamp":1673034388,"Value":14.3632}
{"Timestamp":1673034419,"Value":14.3565}
{"Timestamp":1673034449,"Value":14.3474}
{"Timestamp":1673034479,"Value":14.3553}
{"Timestamp":1673034508,"Value":14.3632}
{"Timestamp":1673034539,"Value":14.3639}
{"Timestamp":1673034569,"Value":14.3435}
{"Timestamp":1673034599,"Value":14.3356}
{"Timestamp":1673034629,"Value":14.3317}
{"Timestamp":1673034659,"Value":14.3278}
{"Timestamp":1673034689,"Value":14.3356}
{"Timestamp":1673034719,"Value":14.3396}
{"Timestamp":1673034748,"Value":14.3317}
{"Timestamp":1673034778,"Value":14.3317}
{"Timestamp":1673034809,"Value":14.3231}
{"Timestamp":1673034839,"Value":14.312}
{"Timestamp":1673034869,"Value":14.3317}
{"Timestamp":1673034898,"Value":14.3199}
{"Timestamp":1673034929,"Value":14.312}
{"Timestamp":1673034959,"Value":14.3238}
{"Timestamp":1673034989,"Value":14.3043}
{"Timestamp":1673035019,"Value":14.3159}
{"Timestamp":1673035049,"Value":14.312}
{"Timestamp":1673035078,"Value":14.3159}
{"Timestamp":1673035109,"Value":14.3157}
{"Timestamp":1673035139,"Value":14.3159}
{"Timestamp":1673035169,"Value":14.3199}
{"Timestamp":1673035198,"Value":14.3199}
{"Timestamp":1673035229,"Value":14.3199}
{"Timestamp":1673035258,"Value":14.3288}
{"Timestamp":1673035289,"Value":14.3268}
{"Timestamp":1673035319,"Value":14.3474}
{"Timestamp":1673035349,"Value":14.3474}
{"Timestamp":1673035378,"Value":14.3238}
{"Timestamp":1673035408,"Value":14.3356}
{"Timestamp":1673035438,"Value":14.3159}
{"Timestamp":1673035469,"Value":14.3157}
{"Timestamp":1673035499,"Value":14.3356}
{"Timestamp":1673035528,"Value":14.333}
{"Timestamp":1673035558,"Value":14.3435}
{"Timestamp":1673035588,"Value":14.3435}
{"Timestamp":1673035619,"Value":14.3491}
{"Timestamp":1673035649,"Value":14.3356}
{"Timestamp":1673035679,"Value":14.3159}
{"Timestamp":1673035709,"Value":14.3317}
{"Timestamp":1673035738,"Value":14.3356}
{"Timestamp":1673035768,"Value":14.3238}
{"Timestamp":1673035799,"Value":14.3565}
{"Timestamp":1673035828,"Value":14.3414}
{"Timestamp":1673035858,"Value":14.3317}
{"Timestamp":1673035888,"Value":14.3356}
{"Timestamp":1673035919,"Value":14.3491}
{"Timestamp":1673035949,"Value":14.3514}
{"Timestamp":1673035979,"Value":14.3317}
{"Timestamp":1673036009,"Value":14.3396}
{"Timestamp":1673036038,"Value":14.3396}
{"Timestamp":1673036069,"Value":14.3491}
{"Timestamp":1673036099,"Value":14.3278}
{"Timestamp":1673036128,"Value":14.3582}
{"Timestamp":1673036158,"Value":14.3514}
{"Timestamp":1673036188,"Value":14.3711}
{"Timestamp":1673036219,"Value":14.3565}
{"Timestamp":1673036249,"Value":14.3553}
{"Timestamp":1673036279,"Value":14.3356}
{"Timestamp":1673036308,"Value":14.3474}
{"Timestamp":1673036338,"Value":14.3514}
{"Timestamp":1673036368,"Value":14.3592}
{"Timestamp":1673036399,"Value":14.3454}
{"Timestamp":1673036428,"Value":14.354}
{"Timestamp":1673036458,"Value":14.3514}
{"Timestamp":1673036488,"Value":14.3632}
{"Timestamp":1673036519,"Value":14.3602}
{"Timestamp":1673036549,"Value":14.3593}
{"Timestamp":1673036579,"Value":14.3711}
{"Timestamp":1673036609,"Value":14.3514}
{"Timestamp":1673036638,"Value":14.3356}
{"Timestamp":1673036669,"Value":14.3528}
{"Timestamp":1673036699,"Value":14.3435}
{"Timestamp":1673036728,"Value":14.3246}
{"Timestamp":1673036758,"Value":14.3396}
{"Timestamp":1673036788,"Value":14.3671}
{"Timestamp":1673036819,"Value":14.3565}
{"Timestamp":1673036849,"Value":14.3005}
{"Timestamp":1673036879,"Value":14.3474}
{"Timestamp":1673036909,"Value":14.3356}
{"Timestamp":1673036938,"Value":14.3396}
{"Timestamp":1673036969,"Value":14.3305}
{"Timestamp":1673036999,"Value":14.3436}
{"Timestamp":1673037028,"Value":14.3582}
{"Timestamp":1673037059,"Value":14.3278}
{"Timestamp":1673037088,"Value":14.3514}
{"Timestamp":1673037118,"Value":14.3317}
{"Timestamp":1673037149,"Value":14.3342}
{"Timestamp":1673037179,"Value":14.3514}
{"Timestamp":1673037209,"Value":14.3671}
{"Timestamp":1673037238,"Value":14.375}
{"Timestamp":1673037269,"Value":14.3565}
{"Timestamp":1673037299,"Value":14.3632}
{"Timestamp":1673037328,"Value":14.3624}
{"Timestamp":1673037358,"Value":14.3553}
{"Timestamp":1673037389,"Value":14.3602}
{"Timestamp":1673037419,"Value":14.3553}
{"Timestamp":1673037449,"Value":14.3396}
{"Timestamp":1673037479,"Value":14.3435}
{"Timestamp":1673037508,"Value":14.3396}
{"Timestamp":1673037538,"Value":14.3317}
{"Timestamp":1673037569,"Value":14.3491}
{"Timestamp":1673037599,"Value":14.3356}
{"Timestamp":1673037628,"Value":14.3162}
{"Timestamp":1673037658,"Value":14.3356}
{"Timestamp":1673037688,"Value":14.3514}
{"Timestamp":1673037719,"Value":14.3159}
{"Timestamp":1673037749,"Value":14.3319}
{"Timestamp":1673037778,"Value":14.3435}
{"Timestamp":1673037808,"Value":14.3396}
{"Timestamp":1673037839,"Value":14.3491}
{"Timestamp":1673037869,"Value":14.3317}
{"Timestamp":1673037899,"Value":14.3514}
{"Timestamp":1673037928,"Value":14.3246}
{"Timestamp":1673037959,"Value":14.3199}
{"Timestamp":1673037988,"Value":14.3356}
{"Timestamp":1673038018,"Value":14.3356}
{"Timestamp":1673038049,"Value":14.3639}
{"Timestamp":1673038079,"Value":14.3474}
{"Timestamp":1673038109,"Value":14.3474}
{"Timestamp":1673038138,"Value":14.3278}
{"Timestamp":1673038169,"Value":14.3491}
{"Timestamp":1673038199,"Value":14.3317}
{"Timestamp":1673038228,"Value":14.3163}
{"Timestamp":1673038258,"Value":14.3199}
{"Timestamp":1673038289,"Value":14.3268}
{"Timestamp":1673038319,"Value":14.3238}
{"Timestamp":1673038349,"Value":14.3317}
{"Timestamp":1673038378,"Value":14.3356}
{"Timestamp":1673038408,"Value":14.3278}
{"Timestamp":1673038439,"Value":14.3268}
{"Timestamp":1673038469,"Value":14.3278}
{"Timestamp":1673038499,"Value":14.3553}
{"Timestamp":1673038528,"Value":14.3582}
{"Timestamp":1673038558,"Value":14.3711}
{"Timestamp":1673038588,"Value":14.3632}
{"Timestamp":1673038619,"Value":14.3565}
{"Timestamp":1673038649,"Value":14.3593}
{"Timestamp":1673038679,"Value":14.3749}
{"Timestamp":1673038709,"Value":14.3593}
{"Timestamp":1673038738,"Value":14.3474}
{"Timestamp":1673038769,"Value":14.3639}
{"Timestamp":1673038799,"Value":14.3317}
{"Timestamp":1673038828,"Value":14.3666}
{"Timestamp":1673038859,"Value":14.3711}
{"Timestamp":1673038888,"Value":14.3632}
{"Timestamp":1673038918,"Value":14.3711}
{"Timestamp":1673038949,"Value":14.3639}
{"Timestamp":1673038979,"Value":14.375}
{"Timestamp":1673039009,"Value":14.3711}
{"Timestamp":1673039038,"Value":14.3593}
{"Timestamp":1673039069,"Value":14.375}
{"Timestamp":1673039099,"Value":14.375}
{"Timestamp":1673039128,"Value":14.3708}
{"Timestamp":1673039158,"Value":14.375}
{"Timestamp":1673039189,"Value":14.3602}
{"Timestamp":1673039219,"Value":14.3711}
{"Timestamp":1673039249,"Value":14.3671}
{"Timestamp":1673039278,"Value":14.3671}
{"Timestamp":1673039308,"Value":14.3631}
{"Timestamp":1673039338,"Value":14.3671}
{"Timestamp":1673039369,"Value":14.3639}
{"Timestamp":1673039399,"Value":14.3671}
{"Timestamp":1673039428,"Value":14.3624}
{"Timestamp":1673039458,"Value":14.3711}
{"Timestamp":1673039489,"Value":14.3713}
{"Timestamp":1673039519,"Value":14.3711}
{"Timestamp":1673039549,"Value":14.375}
{"Timestamp":1673039578,"Value":14.375}
{"Timestamp":1673039609,"Value":14.375}
{"Timestamp":1673039639,"Value":14.3671}
{"Timestamp":1673039669,"Value":14.375}
{"Timestamp":1673039698,"Value":14.375}
{"Timestamp":1673039729,"Value":14.3553}
{"Timestamp":1673039758,"Value":14.3708}
{"Timestamp":1673039789,"Value":14.3639}
{"Timestamp":1673039819,"Value":14.3711}
{"Timestamp":1673039849,"Value":14.3711}
{"Timestamp":1673039878,"Value":14.3671}
{"Timestamp":1673039908,"Value":14.3593}
{"Timestamp":1673039939,"Value":14.3565}
{"Timestamp":1673039969,"Value":14.3711}
{"Timestamp":1673039998,"Value":14.3593}
{"Timestamp":1673040029,"Value":14.3671}
{"Timestamp":1673040059,"Value":14.3553}
{"Timestamp":1673040089,"Value":14.375}
{"Timestamp":1673040119,"Value":14.375}
{"Timestamp":1673040149,"Value":14.3711}
{"Timestamp":1673040178,"Value":14.3592}
{"Timestamp":1673040208,"Value":14.3711}
{"Timestamp":1673040239,"Value":14.375}
{"Timestamp":1673040269,"Value":14.375}
{"Timestamp":1673040299,"Value":14.375}
{"Timestamp":1673040329,"Value":14.3711}
{"Timestamp":1673040358,"Value":14.375}
{"Timestamp":1673040389,"Value":14.375}
{"Timestamp":1673040419,"Value":14.375}
{"Timestamp":1673040449,"Value":14.3711}
{"Timestamp":1673040478,"Value":14.3749}
{"Timestamp":1673040509,"Value":14.3639}
{"Timestamp":1673040539,"Value":14.3711}
{"Timestamp":1673040569,"Value":14.3593}
{"Timestamp":1673040598,"Value":14.375}
{"Timestamp":1673040629,"Value":14.3593}
{"Timestamp":1673040658,"Value":14.3666}
{"Timestamp":1673040689,"Value":14.3713}
{"Timestamp":1673040719,"Value":14.3671}
{"Timestamp":1673040749,"Value":14.3711}
{"Timestamp":1673040778,"Value":14.3632}
{"Timestamp":1673040808,"Value":14.3671}
{"Timestamp":1673040839,"Value":14.3565}
{"Timestamp":1673040869,"Value":14.3632}
{"Timestamp":1673040899,"Value":14.3553}
{"Timestamp":1673040928,"Value":14.3708}
{"Timestamp":1673040958,"Value":14.3671}
{"Timestamp":1673040988,"Value":14.371}
{"Timestamp":1673041019,"Value":14.375}
{"Timestamp":1673041049,"Value":14.3671}
{"Timestamp":1673041079,"Value":14.3711}
{"Timestamp":1673041108,"Value":14.3632}
{"Timestamp":1673041138,"Value":14.3671}
{"Timestamp":1673041169,"Value":14.3713}
{"Timestamp":1673041199,"Value":14.3671}
{"Timestamp":1673041228,"Value":14.375}
{"Timestamp":1673041258,"Value":14.3711}
{"Timestamp":1673041288,"Value":14.375}
{"Timestamp":1673041319,"Value":14.3713}
{"Timestamp":1673041349,"Value":14.3711}
{"Timestamp":1673041379,"Value":14.3711}
{"Timestamp":1673041409,"Value":14.3671}
{"Timestamp":1673041439,"Value":14.3671}
{"Timestamp":1673041468,"Value":14.375}
{"Timestamp":1673041499,"Value":14.3713}
{"Timestamp":1673041528,"Value":14.3666}
{"Timestamp":1673041559,"Value":14.375}
{"Timestamp":1673041589,"Value":14.375}
{"Timestamp":1673041618,"Value":14.3711}
{"Timestamp":1673041648,"Value":14.375}
{"Timestamp":1673041679,"Value":14.375}
{"Timestamp":1673041709,"Value":14.375}
{"Timestamp":1673041739,"Value":14.3553}
{"Timestamp":1673041768,"Value":14.3671}
{"Timestamp":1673041798,"Value":14.3711}
{"Timestamp":1673041828,"Value":14.3632}
{"Timestamp":1673041859,"Value":14.3553}
{"Timestamp":1673041888,"Value":14.375}
{"Timestamp":1673041918,"Value":14.3671}
{"Timestamp":1673041948,"Value":14.3711}
{"Timestamp":1673041979,"Value":14.3602}
{"Timestamp":1673042009,"Value":14.3671}
{"Timestamp":1673042039,"Value":14.3671}
{"Timestamp":1673042069,"Value":14.375}
{"Timestamp":1673042098,"Value":14.3711}
{"Timestamp":1673042129,"Value":14.3671}
{"Timestamp":1673042159,"Value":14.3711}
{"Timestamp":1673042189,"Value":14.3553}
{"Timestamp":1673042219,"Value":14.3711}
{"Timestamp":1673042248,"Value":14.3435}
{"Timestamp":1673042278,"Value":14.3474}
{"Timestamp":1673042309,"Value":14.3676}
{"Timestamp":1673042339,"Value":14.3711}
{"Timestamp":1673042369,"Value":14.375}
{"Timestamp":1673042398,"Value":14.375}
{"Timestamp":1673042429,"Value":14.3632}
{"Timestamp":1673042458,"Value":14.3624}
{"Timestamp":1673042489,"Value":14.3639}
{"Timestamp":1673042519,"Value":14.3711}
{"Timestamp":1673042549,"Value":14.3711}
{"Timestamp":1673042578,"Value":14.3711}
{"Timestamp":1673042608,"Value":14.3671}
{"Timestamp":1673042639,"Value":14.3565}
{"Timestamp":1673042669,"Value":14.3711}
{"Timestamp":1673042699,"Value":14.3357}
{"Timestamp":1673042728,"Value":14.308}
{"Timestamp":1673042758,"Value":14.3632}
{"Timestamp":1673042788,"Value":14.375}
{"Timestamp":1673042819,"Value":14.3676}
{"Timestamp":1673042849,"Value":14.3671}
{"Timestamp":1673042879,"Value":14.3711}
{"Timestamp":1673042908,"Value":14.3671}
{"Timestamp":1673042938,"Value":14.375}
{"Timestamp":1673042969,"Value":14.3676}
{"Timestamp":1673042999,"Value":14.3631}
{"Timestamp":1673043028,"Value":14.3666}
{"Timestamp":1673043058,"Value":14.3553}
{"Timestamp":1673043088,"Value":14.3711}
{"Timestamp":1673043119,"Value":14.3528}
{"Timestamp":1673043149,"Value":14.3593}
{"Timestamp":1673043179,"Value":14.3592}
{"Timestamp":1673043208,"Value":14.375}
{"Timestamp":1673043238,"Value":14.3671}
{"Timestamp":1673043269,"Value":14.3528}
{"Timestamp":1673043299,"Value":14.3435}
{"Timestamp":1673043328,"Value":14.3246}
{"Timestamp":1673043358,"Value":14.3396}
{"Timestamp":1673043388,"Value":14.3474}
{"Timestamp":1673043419,"Value":14.3454}
{"Timestamp":1673043449,"Value":14.3592}
{"Timestamp":1673043479,"Value":14.3553}
{"Timestamp":1673043508,"Value":14.3671}
{"Timestamp":1673043538,"Value":14.3632}
{"Timestamp":1673043569,"Value":14.3232}
{"Timestamp":1673043599,"Value":14.3239}
{"Timestamp":1673043628,"Value":14.3456}
{"Timestamp":1673043658,"Value":14.3514}
{"Timestamp":1673043688,"Value":14.3553}
{"Timestamp":1673043719,"Value":14.3713}
{"Timestamp":1673043749,"Value":14.3592}
{"Timestamp":1673043779,"Value":14.3632}
{"Timestamp":1673043809,"Value":14.3435}
{"Timestamp":1673043838,"Value":14.3279}
{"Timestamp":1673043869,"Value":14.3011}
{"Timestamp":1673043899,"Value":14.3396}
{"Timestamp":1673043928,"Value":14.354}
{"Timestamp":1673043958,"Value":14.3671}
{"Timestamp":1673043988,"Value":14.3553}
{"Timestamp":1673044019,"Value":14.3565}
{"Timestamp":1673044049,"Value":14.3474}
{"Timestamp":1673044079,"Value":14.3553}
{"Timestamp":1673044108,"Value":14.3671}
{"Timestamp":1673044138,"Value":14.3632}
{"Timestamp":1673044169,"Value":14.3454}
{"Timestamp":1673044199,"Value":14.3514}
{"Timestamp":1673044228,"Value":14.354}
{"Timestamp":1673044259,"Value":14.3435}
{"Timestamp":1673044288,"Value":14.3396}
{"Timestamp":1673044318,"Value":14.3435}
{"Timestamp":1673044349,"Value":14.3639}
{"Timestamp":1673044379,"Value":14.3553}
{"Timestamp":1673044409,"Value":14.3593}
{"Timestamp":1673044438,"Value":14.3318}
{"Timestamp":1673044469,"Value":14.3454}
{"Timestamp":1673044499,"Value":14.3593}
{"Timestamp":1673044528,"Value":14.354}
{"Timestamp":1673044559,"Value":14.375}
{"Timestamp":1673044588,"Value":14.3711}
{"Timestamp":1673044618,"Value":14.3632}
{"Timestamp":1673044648,"Value":14.3632}
{"Timestamp":1673044679,"Value":14.3491}
{"Timestamp":1673044709,"Value":14.3514}
{"Timestamp":1673044739,"Value":14.3474}
{"Timestamp":1673044768,"Value":14.3199}
{"Timestamp":1673044798,"Value":14.3278}
{"Timestamp":1673044828,"Value":14.316}
{"Timestamp":1673044859,"Value":14.3238}
{"Timestamp":1673044888,"Value":14.3317}
{"Timestamp":1673044918,"Value":14.3278}
{"Timestamp":1673044949,"Value":14.3305}
{"Timestamp":1673044979,"Value":14.3278}
{"Timestamp":1673045009,"Value":14.3278}
{"Timestamp":1673045038,"Value":14.3514}
{"Timestamp":1673045068,"Value":14.3356}
{"Timestamp":1673045099,"Value":14.3528}
{"Timestamp":1673045128,"Value":14.3414}
{"Timestamp":1673045159,"Value":14.3238}
{"Timestamp":1673045188,"Value":14.3238}
{"Timestamp":1673045218,"Value":14.3474}
{"Timestamp":1673045249,"Value":14.3416}
{"Timestamp":1673045279,"Value":14.3553}
{"Timestamp":1673045309,"Value":14.3514}
{"Timestamp":1673045338,"Value":14.3553}
{"Timestamp":1673045369,"Value":14.3676}
{"Timestamp":1673045399,"Value":14.3514}
{"Timestamp":1673045428,"Value":14.3456}
{"Timestamp":1673045458,"Value":14.3356}
{"Timestamp":1673045488,"Value":14.3553}
{"Timestamp":1673045519,"Value":14.3565}
{"Timestamp":1673045549,"Value":14.3396}
{"Timestamp":1673045579,"Value":14.3474}
{"Timestamp":1673045608,"Value":14.3043}
{"Timestamp":1673045638,"Value":14.3632}
{"Timestamp":1673045669,"Value":14.375}
{"Timestamp":1673045699,"Value":14.3553}
{"Timestamp":1673045728,"Value":14.3666}
{"Timestamp":1673045758,"Value":14.3671}
{"Timestamp":1673045788,"Value":14.3671}
{"Timestamp":1673045819,"Value":14.3565}
{"Timestamp":1673045849,"Value":14.3593}
{"Timestamp":1673045879,"Value":14.3632}
{"Timestamp":1673045908,"Value":14.3514}
{"Timestamp":1673045938,"Value":14.3474}
{"Timestamp":1673045969,"Value":14.3491}
{"Timestamp":1673045999,"Value":14.3435}
{"Timestamp":1673046028,"Value":14.3372}
{"Timestamp":1673046059,"Value":14.3553}
{"Timestamp":1673046081,"Value":14.354}
{"Timestamp":1673046209,"Value":14.229}
{"Timestamp":1673046238,"Value":14.316}
{"Timestamp":1673046268,"Value":14.3396}
{"Timestamp":1673046299,"Value":14.3416}
{"Timestamp":1673046328,"Value":14.3666}
{"Timestamp":1673046358,"Value":14.3592}
{"Timestamp":1673046388,"Value":14.3356}
{"Timestamp":1673046419,"Value":14.3602}
{"Timestamp":1673046449,"Value":14.3632}
{"Timestamp":1673046479,"Value":14.3593}
{"Timestamp":1673046509,"Value":14.3671}
{"Timestamp":1673046538,"Value":14.3632}
{"Timestamp":1673046569,"Value":14.3565}
{"Timestamp":1673046599,"Value":14.3671}
{"Timestamp":1673046628,"Value":14.3456}
{"Timestamp":1673046658,"Value":14.3317}
{"Timestamp":1673046688,"Value":14.3278}
{"Timestamp":1673046719,"Value":14.3528}
{"Timestamp":1673046749,"Value":14.3671}
{"Timestamp":1673046779,"Value":14.3553}
{"Timestamp":1673046808,"Value":14.3553}
{"Timestamp":1673046839,"Value":14.3565}
{"Timestamp":1673046869,"Value":14.3553}
{"Timestamp":1673046899,"Value":14.3474}
{"Timestamp":1673046928,"Value":14.3498}
{"Timestamp":1673046958,"Value":14.3514}
{"Timestamp":1673046989,"Value":14.3528}
{"Timestamp":1673047019,"Value":14.3435}
{"Timestamp":1673047049,"Value":14.3593}
{"Timestamp":1673047078,"Value":14.3396}
{"Timestamp":1673047108,"Value":14.3593}
{"Timestamp":1673047138,"Value":14.3474}
{"Timestamp":1673047169,"Value":14.3491}
{"Timestamp":1673047199,"Value":14.3632}
{"Timestamp":1673047228,"Value":14.3624}
{"Timestamp":1673047258,"Value":14.3671}
{"Timestamp":1673047289,"Value":14.3379}
{"Timestamp":1673047319,"Value":14.3632}
{"Timestamp":1673047349,"Value":14.375}
{"Timestamp":1673047378,"Value":14.3632}
{"Timestamp":1673047409,"Value":14.3676}
{"Timestamp":1673047439,"Value":14.3632}
{"Timestamp":1673047469,"Value":14.3632}
{"Timestamp":1673047498,"Value":14.3474}
{"Timestamp":1673047529,"Value":14.3474}
{"Timestamp":1673047559,"Value":14.3474}
{"Timestamp":1673047589,"Value":14.3435}
{"Timestamp":1673047619,"Value":14.3474}
{"Timestamp":1673047648,"Value":14.3514}
{"Timestamp":1673047679,"Value":14.3528}
{"Timestamp":1673047709,"Value":14.3514}
{"Timestamp":1673047739,"Value":14.3435}
{"Timestamp":1673047768,"Value":14.3514}
{"Timestamp":1673047798,"Value":14.3593}
{"Timestamp":1673047829,"Value":14.3671}
{"Timestamp":1673047859,"Value":14.3711}
{"Timestamp":1673047889,"Value":14.3632}
{"Timestamp":1673047919,"Value":14.3592}
{"Timestamp":1673047948,"Value":14.3435}
{"Timestamp":1673047979,"Value":14.3565}
{"Timestamp":1673048009,"Value":14.3632}
{"Timestamp":1673048039,"Value":14.3435}
{"Timestamp":1673048069,"Value":14.3474}
{"Timestamp":1673048098,"Value":14.3593}
{"Timestamp":1673048129,"Value":14.3435}
{"Timestamp":1673048159,"Value":14.3711}
{"Timestamp":1673048188,"Value":14.3514}
{"Timestamp":1673048218,"Value":14.3711}
{"Timestamp":1673048249,"Value":14.3676}
{"Timestamp":1673048279,"Value":14.3553}
{"Timestamp":1673048309,"Value":14.3514}
{"Timestamp":1673048338,"Value":14.3711}
{"Timestamp":1673048369,"Value":14.3675}
{"Timestamp":1673048399,"Value":14.375}
{"Timestamp":1673048428,"Value":14.354}
{"Timestamp":1673048458,"Value":14.375}
{"Timestamp":1673048488,"Value":14.3671}
{"Timestamp":1673048519,"Value":14.375}
{"Timestamp":1673048549,"Value":14.3514}
{"Timestamp":1673048579,"Value":14.371}
{"Timestamp":1673048609,"Value":14.3671}
{"Timestamp":1673048638,"Value":14.375}
{"Timestamp":1673048668,"Value":14.375}
{"Timestamp":1673048699,"Value":14.3639}
{"Timestamp":1673048728,"Value":14.3708}
{"Timestamp":1673048759,"Value":14.3711}
{"Timestamp":1673048788,"Value":14.3632}
{"Timestamp":1673048818,"Value":14.3711}
{"Timestamp":1673048849,"Value":14.3638}
{"Timestamp":1673048879,"Value":14.3553}
{"Timestamp":1673048909,"Value":14.3593}
{"Timestamp":1673048938,"Value":14.375}
{"Timestamp":1673048968,"Value":14.3593}
{"Timestamp":1673048999,"Value":14.3786}
{"Timestamp":1673049028,"Value":14.3708}
{"Timestamp":1673049059,"Value":14.3671}
{"Timestamp":1673049088,"Value":14.375}
{"Timestamp":1673049119,"Value":14.375}
{"Timestamp":1673049149,"Value":14.3749}
{"Timestamp":1673049179,"Value":14.375}
{"Timestamp":1673049209,"Value":14.3749}
{"Timestamp":1673049238,"Value":14.375}
{"Timestamp":1673049269,"Value":14.3676}
{"Timestamp":1673049299,"Value":14.3593}
{"Timestamp":1673049328,"Value":14.3288}
{"Timestamp":1673049358,"Value":14.375}
{"Timestamp":1673049388,"Value":14.3711}
{"Timestamp":1673049419,"Value":14.375}
{"Timestamp":1673049449,"Value":14.3788}
{"Timestamp":1673049478,"Value":14.3711}
{"Timestamp":1673049508,"Value":14.3789}
{"Timestamp":1673049539,"Value":14.3786}
{"Timestamp":1673049569,"Value":14.3828}
{"Timestamp":1673049599,"Value":14.375}
{"Timestamp":1673049628,"Value":14.3839}
{"Timestamp":1673049659,"Value":14.3866}
{"Timestamp":1673049689,"Value":14.3905}
{"Timestamp":1673049718,"Value":14.3788}
{"Timestamp":1673049748,"Value":14.3789}
{"Timestamp":1673049779,"Value":14.375}
{"Timestamp":1673049809,"Value":14.3789}
{"Timestamp":1673049839,"Value":14.3789}
{"Timestamp":1673049868,"Value":14.375}
{"Timestamp":1673049898,"Value":14.3828}
{"Timestamp":1673049929,"Value":14.3983}
{"Timestamp":1673049959,"Value":14.3789}
{"Timestamp":1673049989,"Value":14.3944}
{"Timestamp":1673050018,"Value":14.3866}
{"Timestamp":1673050048,"Value":14.3789}
{"Timestamp":1673050079,"Value":14.3786}
{"Timestamp":1673050109,"Value":14.375}
{"Timestamp":1673050139,"Value":14.3789}
{"Timestamp":1673050168,"Value":14.375}
{"Timestamp":1673050198,"Value":14.3789}
{"Timestamp":1673050228,"Value":14.3789}
{"Timestamp":1673050259,"Value":14.3905}
{"Timestamp":1673050288,"Value":14.3789}
{"Timestamp":1673050318,"Value":14.375}
{"Timestamp":1673050349,"Value":14.3713}
{"Timestamp":1673050379,"Value":14.3711}
{"Timestamp":1673050409,"Value":14.3749}
{"Timestamp":1673050439,"Value":14.375}
{"Timestamp":1673050468,"Value":14.3711}
{"Timestamp":1673050498,"Value":14.375}
{"Timestamp":1673050528,"Value":14.375}
{"Timestamp":1673050559,"Value":14.375}
{"Timestamp":1673050589,"Value":14.3711}
{"Timestamp":1673050619,"Value":14.3631}
{"Timestamp":1673050648,"Value":14.3789}
{"Timestamp":1673050678,"Value":14.375}
{"Timestamp":1673050709,"Value":14.375}
{"Timestamp":1673050739,"Value":14.3749}
{"Timestamp":1673050769,"Value":14.375}
{"Timestamp":1673050798,"Value":14.375}
{"Timestamp":1673050829,"Value":14.3828}
{"Timestamp":1673050858,"Value":14.375}
{"Timestamp":1673050889,"Value":14.3786}
{"Timestamp":1673050919,"Value":14.3828}
{"Timestamp":1673050948,"Value":14.3866}
{"Timestamp":1673050978,"Value":14.3789}
{"Timestamp":1673051008,"Value":14.375}
{"Timestamp":1673051039,"Value":14.375}
{"Timestamp":1673051069,"Value":14.3711}
{"Timestamp":1673051099,"Value":14.3905}
{"Timestamp":1673051129,"Value":14.3827}
{"Timestamp":1673051158,"Value":14.3833}
{"Timestamp":1673051189,"Value":14.375}
{"Timestamp":1673051219,"Value":14.375}
{"Timestamp":1673051249,"Value":14.3711}
{"Timestamp":1673051278,"Value":14.3749}
{"Timestamp":1673051308,"Value":14.3789}
{"Timestamp":1673051339,"Value":14.3713}
{"Timestamp":1673051369,"Value":14.3789}
{"Timestamp":1673051399,"Value":14.375}
{"Timestamp":1673051429,"Value":14.371}
{"Timestamp":1673051458,"Value":14.375}
{"Timestamp":1673051488,"Value":14.375}
{"Timestamp":1673051519,"Value":14.3713}
{"Timestamp":1673051549,"Value":14.375}
{"Timestamp":1673051579,"Value":14.375}
{"Timestamp":1673051608,"Value":14.375}
{"Timestamp":1673051639,"Value":14.3823}
{"Timestamp":1673051669,"Value":14.3789}
{"Timestamp":1673051699,"Value":14.3789}
{"Timestamp":1673051728,"Value":14.375}
{"Timestamp":1673051758,"Value":14.3789}
{"Timestamp":1673051788,"Value":14.3828}
{"Timestamp":1673051819,"Value":14.3823}
{"Timestamp":1673051849,"Value":14.3789}
{"Timestamp":1673051878,"Value":14.3866}
{"Timestamp":1673051908,"Value":14.4099}
{"Timestamp":1673051939,"Value":14.3859}
{"Timestamp":1673051969,"Value":14.3789}
{"Timestamp":1673051999,"Value":14.3944}
{"Timestamp":1673052028,"Value":14.3874}
{"Timestamp":1673052058,"Value":14.4021}
{"Timestamp":1673052088,"Value":14.3905}
{"Timestamp":1673052119,"Value":14.3786}
{"Timestamp":1673052149,"Value":14.3788}
{"Timestamp":1673052179,"Value":14.3866}
{"Timestamp":1673052208,"Value":14.375}
{"Timestamp":1673052238,"Value":14.3789}
{"Timestamp":1673052269,"Value":14.375}
{"Timestamp":1673052299,"Value":14.375}
{"Timestamp":1673052328,"Value":14.375}
{"Timestamp":1673052358,"Value":14.3827}
{"Timestamp":1673052388,"Value":14.3789}
{"Timestamp":1673052419,"Value":14.3786}
{"Timestamp":1673052449,"Value":14.3789}
{"Timestamp":1673052479,"Value":14.3789}
{"Timestamp":1673052509,"Value":14.3828}
{"Timestamp":1673052538,"Value":14.3748}
{"Timestamp":1673052568,"Value":14.3789}
{"Timestamp":1673052599,"Value":14.3823}
{"Timestamp":1673052628,"Value":14.375}
{"Timestamp":1673052658,"Value":14.3866}
{"Timestamp":1673052688,"Value":14.3866}
{"Timestamp":1673052719,"Value":14.3823}
{"Timestamp":1673052749,"Value":14.3789}
{"Timestamp":1673052779,"Value":14.3789}
{"Timestamp":1673052808,"Value":14.3789}
{"Timestamp":1673052838,"Value":14.3828}
{"Timestamp":1673052869,"Value":14.375}
{"Timestamp":1673052899,"Value":14.375}
{"Timestamp":1673052928,"Value":14.375}
{"Timestamp":1673052958,"Value":14.375}
{"Timestamp":1673052989,"Value":14.3896}
{"Timestamp":1673053019,"Value":14.3866}
{"Timestamp":1673053049,"Value":14.3866}
{"Timestamp":1673053078,"Value":14.375}
{"Timestamp":1673053109,"Value":14.3786}
{"Timestamp":1673053139,"Value":14.3356}
{"Timestamp":1673053169,"Value":14.3789}
{"Timestamp":1673053199,"Value":14.3789}
{"Timestamp":1673053229,"Value":14.375}
{"Timestamp":1673053258,"Value":14.3791}
{"Timestamp":1673053264,"Value":14.3957}
{"Timestamp":1673053409,"Value":14.3218}
{"Timestamp":1673053439,"Value":14.375}
{"Timestamp":1673053469,"Value":14.3789}
{"Timestamp":1673053499,"Value":14.3828}
{"Timestamp":1673053529,"Value":14.375}
{"Timestamp":1673053559,"Value":14.3711}
{"Timestamp":1673053589,"Value":14.3866}
{"Timestamp":1673053619,"Value":14.3827}
{"Timestamp":1673053649,"Value":14.3789}
{"Timestamp":1673053678,"Value":14.3789}
{"Timestamp":1673053709,"Value":14.375}
{"Timestamp":1673053739,"Value":14.375}
{"Timestamp":1673053769,"Value":14.375}
{"Timestamp":1673053798,"Value":14.375}
{"Timestamp":1673053829,"Value":14.375}
{"Timestamp":1673053859,"Value":14.375}
{"Timestamp":1673053889,"Value":14.3828}
{"Timestamp":1673053919,"Value":14.375}
{"Timestamp":1673053948,"Value":14.3789}
{"Timestamp":1673053978,"Value":14.3396}
{"Timestamp":1673054009,"Value":14.312}
{"Timestamp":1673054039,"Value":14.3474}
{"Timestamp":1673054069,"Value":14.3789}
{"Timestamp":1673054098,"Value":14.3866}
{"Timestamp":1673054129,"Value":14.3789}
{"Timestamp":1673054158,"Value":14.3998}
{"Timestamp":1673054188,"Value":14.3827}
{"Timestamp":1673054219,"Value":14.3859}
{"Timestamp":1673054249,"Value":14.3828}
{"Timestamp":1673054278,"Value":14.3827}
{"Timestamp":1673054308,"Value":14.3944}
{"Timestamp":1673054339,"Value":14.3896}
{"Timestamp":1673054369,"Value":14.3866}
{"Timestamp":1673054399,"Value":14.3866}
{"Timestamp":1673054429,"Value":14.4099}
{"Timestamp":1673054458,"Value":14.3833}
{"Timestamp":1673054489,"Value":14.3785}
{"Timestamp":1673054519,"Value":14.3864}
{"Timestamp":1673054548,"Value":14.406}
{"Timestamp":1673054578,"Value":14.4099}
{"Timestamp":1673054609,"Value":14.4042}
{"Timestamp":1673054639,"Value":14.3944}
{"Timestamp":1673054669,"Value":14.3866}
{"Timestamp":1673054698,"Value":14.3786}
{"Timestamp":1673054729,"Value":14.406}
{"Timestamp":1673054759,"Value":14.406}
{"Timestamp":1673054789,"Value":14.3789}
{"Timestamp":1673054818,"Value":14.4021}
{"Timestamp":1673054849,"Value":14.3823}
{"Timestamp":1673054879,"Value":14.3866}
{"Timestamp":1673054909,"Value":14.3905}
{"Timestamp":1673054939,"Value":14.3983}
{"Timestamp":1673054968,"Value":14.3789}
{"Timestamp":1673054999,"Value":14.3969}
{"Timestamp":1673055029,"Value":14.3791}
{"Timestamp":1673055059,"Value":14.375}
{"Timestamp":1673055089,"Value":14.3866}
{"Timestamp":1673055118,"Value":14.3828}
{"Timestamp":1673055148,"Value":14.3905}
{"Timestamp":1673055179,"Value":14.3859}
{"Timestamp":1673055209,"Value":14.3789}
{"Timestamp":1673055239,"Value":14.3789}
{"Timestamp":1673055268,"Value":14.3905}
{"Timestamp":1673055298,"Value":14.3944}
{"Timestamp":1673055329,"Value":14.4021}
{"Timestamp":1673055359,"Value":14.3944}
{"Timestamp":1673055388,"Value":14.375}
{"Timestamp":1673055418,"Value":14.3944}
{"Timestamp":1673055449,"Value":14.4261}
{"Timestamp":1673055479,"Value":14.4254}
{"Timestamp":1673055509,"Value":14.3944}
{"Timestamp":1673055539,"Value":14.4021}
{"Timestamp":1673055568,"Value":14.4138}
{"Timestamp":1673055598,"Value":14.3944}
{"Timestamp":1673055628,"Value":14.4215}
{"Timestamp":1673055659,"Value":14.3983}
{"Timestamp":1673055689,"Value":14.4293}
{"Timestamp":1673055718,"Value":14.4176}
{"Timestamp":1673055749,"Value":14.4188}
{"Timestamp":1673055779,"Value":14.4215}
{"Timestamp":1673055809,"Value":14.4099}
{"Timestamp":1673055839,"Value":14.4331}
{"Timestamp":1673055868,"Value":14.4138}
{"Timestamp":1673055899,"Value":14.4224}
{"Timestamp":1673055929,"Value":14.4287}
{"Timestamp":1673055959,"Value":14.3866}
{"Timestamp":1673055989,"Value":14.4138}
{"Timestamp":1673056019,"Value":14.4138}
{"Timestamp":1673056048,"Value":14.4099}
{"Timestamp":1673056078,"Value":14.3708}
{"Timestamp":1673056109,"Value":14.3858}
{"Timestamp":1673056139,"Value":14.4099}
{"Timestamp":1673056169,"Value":14.4254}
{"Timestamp":1673056199,"Value":14.3905}
{"Timestamp":1673056229,"Value":14.4099}
{"Timestamp":1673056258,"Value":14.4205}
{"Timestamp":1673056289,"Value":14.4297}
{"Timestamp":1673056319,"Value":14.4254}
{"Timestamp":1673056349,"Value":14.406}
{"Timestamp":1673056378,"Value":14.4176}
{"Timestamp":1673056408,"Value":14.406}
{"Timestamp":1673056439,"Value":14.4115}
{"Timestamp":1673056469,"Value":14.406}
{"Timestamp":1673056498,"Value":14.3866}
{"Timestamp":1673056529,"Value":14.4138}
{"Timestamp":1673056559,"Value":14.3983}
{"Timestamp":1673056589,"Value":14.4099}
{"Timestamp":1673056619,"Value":14.3513}
{"Timestamp":1673056648,"Value":14.4138}
{"Timestamp":1673056678,"Value":14.3866}
{"Timestamp":1673056709,"Value":14.3932}
{"Timestamp":1673056739,"Value":14.4099}
{"Timestamp":1673056769,"Value":14.4254}
{"Timestamp":1673056798,"Value":14.4138}
{"Timestamp":1673056829,"Value":14.3983}
{"Timestamp":1673056858,"Value":14.3998}
{"Timestamp":1673056888,"Value":14.3983}
{"Timestamp":1673056919,"Value":14.3896}
{"Timestamp":1673056949,"Value":14.4021}
{"Timestamp":1673056979,"Value":14.3944}
{"Timestamp":1673057008,"Value":14.4215}
{"Timestamp":1673057038,"Value":14.4176}
{"Timestamp":1673057069,"Value":14.4005}
{"Timestamp":1673057099,"Value":14.4021}
{"Timestamp":1673057129,"Value":14.4099}
{"Timestamp":1673057158,"Value":14.3998}
{"Timestamp":1673057189,"Value":14.4005}
{"Timestamp":1673057219,"Value":14.406}
{"Timestamp":1673057249,"Value":14.3905}
{"Timestamp":1673057279,"Value":14.4021}
{"Timestamp":1673057308,"Value":14.4021}
{"Timestamp":1673057339,"Value":14.3969}
{"Timestamp":1673057369,"Value":14.3983}
{"Timestamp":1673057399,"Value":14.4176}
{"Timestamp":1673057429,"Value":14.406}
{"Timestamp":1673057459,"Value":14.3944}
{"Timestamp":1673057489,"Value":14.3944}
{"Timestamp":1673057519,"Value":14.406}
{"Timestamp":1673057548,"Value":14.4176}
{"Timestamp":1673057578,"Value":14.406}
{"Timestamp":1673057609,"Value":14.3636}
{"Timestamp":1673057639,"Value":14.3631}
{"Timestamp":1673057669,"Value":14.4021}
{"Timestamp":1673057698,"Value":14.3905}
{"Timestamp":1673057729,"Value":14.375}
{"Timestamp":1673057758,"Value":14.4039}
{"Timestamp":1673057789,"Value":14.3932}
{"Timestamp":1673057819,"Value":14.406}
{"Timestamp":1673057849,"Value":14.3944}
{"Timestamp":1673057878,"Value":14.3905}
{"Timestamp":1673057908,"Value":14.4021}
{"Timestamp":1673057939,"Value":14.4151}
{"Timestamp":1673057969,"Value":14.4176}
{"Timestamp":1673057999,"Value":14.3944}
{"Timestamp":1673058028,"Value":14.3833}
{"Timestamp":1673058058,"Value":14.3866}
{"Timestamp":1673058089,"Value":14.3786}
{"Timestamp":1673058119,"Value":14.4021}
{"Timestamp":1673058149,"Value":14.3983}
{"Timestamp":1673058179,"Value":14.4021}
{"Timestamp":1673058208,"Value":14.4331}
{"Timestamp":1673058238,"Value":14.4331}
{"Timestamp":1673058269,"Value":14.437}
{"Timestamp":1673058299,"Value":14.437}
{"Timestamp":1673058329,"Value":14.437}
{"Timestamp":1673058358,"Value":14.4246}
{"Timestamp":1673058389,"Value":14.4334}
{"Timestamp":1673058419,"Value":14.4331}
{"Timestamp":1673058449,"Value":14.4254}
{"Timestamp":1673058479,"Value":14.4215}
{"Timestamp":1673058508,"Value":14.4331}
{"Timestamp":1673058539,"Value":14.437}
{"Timestamp":1673058569,"Value":14.437}
{"Timestamp":1673058599,"Value":14.4409}
{"Timestamp":1673058628,"Value":14.4205}
{"Timestamp":1673058659,"Value":14.4331}
{"Timestamp":1673058688,"Value":14.437}
{"Timestamp":1673058718,"Value":14.437}
{"Timestamp":1673058749,"Value":14.437}
{"Timestamp":1673058779,"Value":14.437}
{"Timestamp":1673058808,"Value":14.437}
{"Timestamp":1673058838,"Value":14.4331}
{"Timestamp":1673058869,"Value":14.4297}
{"Timestamp":1673058899,"Value":14.4331}
{"Timestamp":1673058928,"Value":14.4329}
{"Timestamp":1673058958,"Value":14.437}
{"Timestamp":1673058989,"Value":14.437}
{"Timestamp":1673059019,"Value":14.4331}
{"Timestamp":1673059049,"Value":14.4293}
{"Timestamp":1673059079,"Value":14.4254}
{"Timestamp":1673059108,"Value":14.4331}
{"Timestamp":1673059139,"Value":14.437}
{"Timestamp":1673059169,"Value":14.4331}
{"Timestamp":1673059199,"Value":14.4293}
{"Timestamp":1673059229,"Value":14.4331}
{"Timestamp":1673059258,"Value":14.4329}
{"Timestamp":1673059289,"Value":14.437}
{"Timestamp":1673059319,"Value":14.4254}
{"Timestamp":1673059349,"Value":14.4331}
{"Timestamp":1673059378,"Value":14.437}
{"Timestamp":1673059408,"Value":14.4331}
{"Timestamp":1673059439,"Value":14.4297}
{"Timestamp":1673059469,"Value":14.437}
{"Timestamp":1673059499,"Value":14.3983}
{"Timestamp":1673059529,"Value":14.3983}
{"Timestamp":1673059558,"Value":14.4246}
{"Timestamp":1673059589,"Value":14.4297}
{"Timestamp":1673059619,"Value":14.4138}
{"Timestamp":1673059649,"Value":14.437}
{"Timestamp":1673059678,"Value":14.4331}
{"Timestamp":1673059708,"Value":14.4293}
{"Timestamp":1673059739,"Value":14.437}
{"Timestamp":1673059769,"Value":14.4293}
{"Timestamp":1673059799,"Value":14.4254}
{"Timestamp":1673059828,"Value":14.437}
{"Timestamp":1673059858,"Value":14.437}
{"Timestamp":1673059888,"Value":14.437}
{"Timestamp":1673059919,"Value":14.4407}
{"Timestamp":1673059949,"Value":14.4331}
{"Timestamp":1673059978,"Value":14.4331}
{"Timestamp":1673060008,"Value":14.4409}
{"Timestamp":1673060039,"Value":14.437}
{"Timestamp":1673060069,"Value":14.4331}
{"Timestamp":1673060099,"Value":14.437}
{"Timestamp":1673060129,"Value":14.4371}
{"Timestamp":1673060158,"Value":14.4287}
{"Timestamp":1673060189,"Value":14.375}
{"Timestamp":1673060219,"Value":14.3905}
{"Timestamp":1673060249,"Value":14.4331}
{"Timestamp":1673060279,"Value":14.4293}
{"Timestamp":1673060308,"Value":14.4331}
{"Timestamp":1673060338,"Value":14.4409}
{"Timestamp":1673060369,"Value":14.437}
{"Timestamp":1673060399,"Value":14.4331}
{"Timestamp":1673060428,"Value":14.4329}
{"Timestamp":1673060459,"Value":14.437}
{"Timestamp":1673060488,"Value":14.4331}
{"Timestamp":1673060518,"Value":14.437}
{"Timestamp":1673060549,"Value":14.4334}
{"Timestamp":1673060579,"Value":14.4331}
{"Timestamp":1673060609,"Value":14.4293}
{"Timestamp":1673060638,"Value":14.4254}
{"Timestamp":1673060668,"Value":14.4331}
{"Timestamp":1673060699,"Value":14.437}
{"Timestamp":1673060728,"Value":14.4329}
{"Timestamp":1673060758,"Value":14.4254}
{"Timestamp":1673060788,"Value":14.4176}
{"Timestamp":1673060819,"Value":14.4297}
{"Timestamp":1673060849,"Value":14.4332}
{"Timestamp":1673060879,"Value":14.4331}
{"Timestamp":1673060908,"Value":14.4254}
{"Timestamp":1673060938,"Value":14.4331}
{"Timestamp":1673060969,"Value":14.4261}
{"Timestamp":1673060999,"Value":14.4215}
{"Timestamp":1673061028,"Value":14.4287}
{"Timestamp":1673061058,"Value":14.4293}
{"Timestamp":1673061089,"Value":14.4334}
{"Timestamp":1673061119,"Value":14.4293}
{"Timestamp":1673061149,"Value":14.437}
{"Timestamp":1673061179,"Value":14.4331}
{"Timestamp":1673061209,"Value":14.437}
{"Timestamp":1673061238,"Value":14.4331}
{"Timestamp":1673061268,"Value":14.4331}
{"Timestamp":1673061299,"Value":14.4261}
{"Timestamp":1673061328,"Value":14.4287}
{"Timestamp":1673061359,"Value":14.4254}
{"Timestamp":1673061388,"Value":14.4293}
{"Timestamp":1673061418,"Value":14.4331}
{"Timestamp":1673061449,"Value":14.4261}
{"Timestamp":1673061479,"Value":14.4331}
{"Timestamp":1673061509,"Value":14.437}
{"Timestamp":1673061538,"Value":14.4331}
{"Timestamp":1673061568,"Value":14.4293}
{"Timestamp":1673061599,"Value":14.4334}
{"Timestamp":1673061628,"Value":14.4246}
{"Timestamp":1673061658,"Value":14.406}
{"Timestamp":1673061688,"Value":14.4293}
{"Timestamp":1673061718,"Value":14.4293}
{"Timestamp":1673061749,"Value":14.437}
{"Timestamp":1673061779,"Value":14.4293}
{"Timestamp":1673061809,"Value":14.437}
{"Timestamp":1673061838,"Value":14.4331}
{"Timestamp":1673061868,"Value":14.4293}
{"Timestamp":1673061899,"Value":14.4224}
{"Timestamp":1673061928,"Value":14.4287}
{"Timestamp":1673061958,"Value":14.4331}
{"Timestamp":1673061988,"Value":14.437}
{"Timestamp":1673062019,"Value":14.4371}
{"Timestamp":1673062049,"Value":14.437}
{"Timestamp":1673062079,"Value":14.437}
{"Timestamp":1673062109,"Value":14.437}
{"Timestamp":1673062138,"Value":14.4331}
{"Timestamp":1673062169,"Value":14.437}
{"Timestamp":1673062199,"Value":14.3983}
{"Timestamp":1673062228,"Value":14.437}
{"Timestamp":1673062259,"Value":14.4449}
{"Timestamp":1673062288,"Value":14.4293}
{"Timestamp":1673062318,"Value":14.437}
{"Timestamp":1673062349,"Value":14.4334}
{"Timestamp":1673062379,"Value":14.4331}
{"Timestamp":1673062409,"Value":14.437}
{"Timestamp":1673062439,"Value":14.4215}
{"Timestamp":1673062468,"Value":14.437}
{"Timestamp":1673062498,"Value":14.437}
{"Timestamp":1673062528,"Value":14.4254}
{"Timestamp":1673062559,"Value":14.437}
{"Timestamp":1673062588,"Value":14.4331}
{"Timestamp":1673062618,"Value":14.437}
{"Timestamp":1673062649,"Value":14.437}
{"Timestamp":1673062679,"Value":14.4331}
{"Timestamp":1673062709,"Value":14.437}
{"Timestamp":1673062738,"Value":14.4331}
{"Timestamp":1673062768,"Value":14.4215}
{"Timestamp":1673062799,"Value":14.437}
{"Timestamp":1673062828,"Value":14.437}
{"Timestamp":1673062859,"Value":14.4331}
{"Timestamp":1673062888,"Value":14.437}
{"Timestamp":1673062919,"Value":14.4371}
{"Timestamp":1673062949,"Value":14.4331}
{"Timestamp":1673062979,"Value":14.437}
{"Timestamp":1673063008,"Value":14.4331}
{"Timestamp":1673063038,"Value":14.437}
{"Timestamp":1673063069,"Value":14.4224}
{"Timestamp":1673063099,"Value":14.406}
{"Timestamp":1673063128,"Value":14.4039}
{"Timestamp":1673063159,"Value":14.4254}
{"Timestamp":1673063188,"Value":14.4293}
{"Timestamp":1673063218,"Value":14.4293}
{"Timestamp":1673063249,"Value":14.4261}
{"Timestamp":1673063279,"Value":14.4331}
{"Timestamp":1673063309,"Value":14.4099}
{"Timestamp":1673063338,"Value":14.4176}
{"Timestamp":1673063368,"Value":14.4138}
{"Timestamp":1673063399,"Value":14.4078}
{"Timestamp":1673063428,"Value":14.4287}
{"Timestamp":1673063459,"Value":14.4099}
{"Timestamp":1673063488,"Value":14.4021}
{"Timestamp":1673063518,"Value":14.4176}
{"Timestamp":1673063549,"Value":14.4188}
{"Timestamp":1673063579,"Value":14.406}
{"Timestamp":1673063609,"Value":14.4293}
{"Timestamp":1673063638,"Value":14.4254}
{"Timestamp":1673063669,"Value":14.4224}
{"Timestamp":1673063699,"Value":14.4138}
{"Timestamp":1673063728,"Value":14.4081}
{"Timestamp":1673063758,"Value":14.4021}
{"Timestamp":1673063789,"Value":14.4078}
{"Timestamp":1673063819,"Value":14.4138}
{"Timestamp":1673063849,"Value":14.3827}
{"Timestamp":1673063879,"Value":14.4099}
{"Timestamp":1673063908,"Value":14.3983}
{"Timestamp":1673063939,"Value":14.4005}
{"Timestamp":1673063969,"Value":14.3983}
{"Timestamp":1673063999,"Value":14.4215}
{"Timestamp":1673064028,"Value":14.4081}
{"Timestamp":1673064058,"Value":14.4138}
{"Timestamp":1673064089,"Value":14.4005}
{"Timestamp":1673064119,"Value":14.4215}
{"Timestamp":1673064149,"Value":14.4138}
{"Timestamp":1673064178,"Value":14.3983}
{"Timestamp":1673064208,"Value":14.3866}
{"Timestamp":1673064239,"Value":14.3786}
{"Timestamp":1673064269,"Value":14.3905}
{"Timestamp":1673064299,"Value":14.3944}
{"Timestamp":1673064300,"Value":14.375}
{"Timestamp":1673064358,"Value":14.375}
{"Timestamp":1673064389,"Value":14.3827}
{"Timestamp":1673064419,"Value":14.3794}
{"Timestamp":1673064449,"Value":14.3791}
{"Timestamp":1673064478,"Value":14.3791}
{"Timestamp":1673064509,"Value":14.3823}
{"Timestamp":1673064539,"Value":14.406}
{"Timestamp":1673064569,"Value":14.3828}
{"Timestamp":1673064599,"Value":14.3866}
{"Timestamp":1673064628,"Value":14.3832}
{"Timestamp":1673064659,"Value":14.3866}
{"Timestamp":1673064689,"Value":14.3789}
{"Timestamp":1673064718,"Value":14.3833}
{"Timestamp":1673064748,"Value":14.3866}
{"Timestamp":1673064779,"Value":14.375}
{"Timestamp":1673064809,"Value":14.3828}
{"Timestamp":1673064839,"Value":14.3473}
{"Timestamp":1673064868,"Value":14.375}
{"Timestamp":1673064898,"Value":14.3789}
{"Timestamp":1673064928,"Value":14.3789}
{"Timestamp":1673064959,"Value":14.3789}
{"Timestamp":1673064989,"Value":14.3789}
{"Timestamp":1673065018,"Value":14.375}
{"Timestamp":1673065049,"Value":14.3786}
{"Timestamp":1673065079,"Value":14.3789}
{"Timestamp":1673065109,"Value":14.3789}
{"Timestamp":1673065139,"Value":14.3828}
{"Timestamp":1673065168,"Value":14.3789}
{"Timestamp":1673065198,"Value":14.375}
{"Timestamp":1673065228,"Value":14.375}
{"Timestamp":1673065259,"Value":14.3789}
{"Timestamp":1673065289,"Value":14.3828}
{"Timestamp":1673065318,"Value":14.375}
{"Timestamp":1673065349,"Value":14.3786}
{"Timestamp":1673065379,"Value":14.3866}
{"Timestamp":1673065409,"Value":14.3944}
{"Timestamp":1673065439,"Value":14.3905}
{"Timestamp":1673065468,"Value":14.375}
{"Timestamp":1673065499,"Value":14.3786}
{"Timestamp":1673065528,"Value":14.3414}
{"Timestamp":1673065559,"Value":14.375}
{"Timestamp":1673065588,"Value":14.375}
{"Timestamp":1673065619,"Value":14.3786}
{"Timestamp":1673065649,"Value":14.3671}
{"Timestamp":1673065679,"Value":14.375}
{"Timestamp":1673065709,"Value":14.375}
{"Timestamp":1673065738,"Value":14.3789}
{"Timestamp":1673065769,"Value":14.375}
{"Timestamp":1673065799,"Value":14.3828}
{"Timestamp":1673065828,"Value":14.375}
{"Timestamp":1673065858,"Value":14.3866}
{"Timestamp":1673065888,"Value":14.3749}
{"Timestamp":1673065919,"Value":14.3749}
{"Timestamp":1673065949,"Value":14.3827}
{"Timestamp":1673065979,"Value":14.3789}
{"Timestamp":1673066008,"Value":14.3789}
{"Timestamp":1673066038,"Value":14.3828}
{"Timestamp":1673066069,"Value":14.3896}
{"Timestamp":1673066099,"Value":14.3905}
{"Timestamp":1673066128,"Value":14.3874}
{"Timestamp":1673066158,"Value":14.3789}
{"Timestamp":1673066188,"Value":14.3905}
{"Timestamp":1673066219,"Value":14.3527}
{"Timestamp":1673066249,"Value":14.3789}
{"Timestamp":1673066278,"Value":14.3905}
{"Timestamp":1673066308,"Value":14.3789}
{"Timestamp":1673066339,"Value":14.3823}
{"Timestamp":1673066369,"Value":14.375}
{"Timestamp":1673066399,"Value":14.375}
{"Timestamp":1673066429,"Value":14.375}
{"Timestamp":1673066458,"Value":14.3915}
{"Timestamp":1673066489,"Value":14.3969}
{"Timestamp":1673066519,"Value":14.3827}
{"Timestamp":1673066549,"Value":14.3866}
{"Timestamp":1673066578,"Value":14.375}
{"Timestamp":1673066609,"Value":14.3786}
{"Timestamp":1673066639,"Value":14.375}
{"Timestamp":1673066669,"Value":14.3789}
{"Timestamp":1673066698,"Value":14.3632}
{"Timestamp":1673066729,"Value":14.375}
{"Timestamp":1673066758,"Value":14.3666}
{"Timestamp":1673066789,"Value":14.3084}
{"Timestamp":1673066819,"Value":14.3711}
{"Timestamp":1673066849,"Value":14.375}
{"Timestamp":1673066878,"Value":14.3711}
{"Timestamp":1673066909,"Value":14.3713}
{"Timestamp":1673066939,"Value":14.375}
{"Timestamp":1673066969,"Value":14.3711}
{"Timestamp":1673066999,"Value":14.3671}
{"Timestamp":1673067028,"Value":14.3791}
{"Timestamp":1673067058,"Value":14.375}
{"Timestamp":1673067088,"Value":14.375}
{"Timestamp":1673067118,"Value":14.3789}
{"Timestamp":1673067149,"Value":14.3786}
{"Timestamp":1673067179,"Value":14.3905}
{"Timestamp":1673067208,"Value":14.375}
{"Timestamp":1673067238,"Value":14.375}
{"Timestamp":1673067269,"Value":14.3713}
{"Timestamp":1673067299,"Value":14.3789}
{"Timestamp":1673067328,"Value":14.3791}
{"Timestamp":1673067358,"Value":14.3828}
{"Timestamp":1673067389,"Value":14.3749}
{"Timestamp":1673067419,"Value":14.3238}
{"Timestamp":1673067449,"Value":14.3789}
{"Timestamp":1673067478,"Value":14.4021}
{"Timestamp":1673067508,"Value":14.3983}
{"Timestamp":1673067539,"Value":14.3932}
{"Timestamp":1673067569,"Value":14.375}
{"Timestamp":1673067599,"Value":14.3317}
{"Timestamp":1673067629,"Value":14.3435}
{"Timestamp":1673067658,"Value":14.3666}
{"Timestamp":1673067688,"Value":14.375}
{"Timestamp":1673067719,"Value":14.3786}
{"Timestamp":1673067749,"Value":14.375}
{"Timestamp":1673067779,"Value":14.375}
{"Timestamp":1673067809,"Value":14.3749}
{"Timestamp":1673067838,"Value":14.3944}
{"Timestamp":1673067868,"Value":14.4021}
{"Timestamp":1673067899,"Value":14.3786}
{"Timestamp":1673067928,"Value":14.3791}
{"Timestamp":1673067959,"Value":14.371}
{"Timestamp":1673067988,"Value":14.3789}
{"Timestamp":1673068019,"Value":14.375}
{"Timestamp":1673068049,"Value":14.375}
{"Timestamp":1673068079,"Value":14.3553}
{"Timestamp":1673068109,"Value":14.375}
{"Timestamp":1673068138,"Value":14.3711}
{"Timestamp":1673068168,"Value":14.3789}
{"Timestamp":1673068199,"Value":14.3713}
{"Timestamp":1673068228,"Value":14.375}
{"Timestamp":1673068259,"Value":14.375}
{"Timestamp":1673068288,"Value":14.3789}
{"Timestamp":1673068318,"Value":14.375}
{"Timestamp":1673068349,"Value":14.3896}
{"Timestamp":1673068379,"Value":14.3789}
{"Timestamp":1673068409,"Value":14.3866}
{"Timestamp":1673068439,"Value":14.3789}
{"Timestamp":1673068468,"Value":14.3827}
{"Timestamp":1673068498,"Value":14.375}
{"Timestamp":1673068528,"Value":14.3866}
{"Timestamp":1673068559,"Value":14.3828}
{"Timestamp":1673068589,"Value":14.375}
{"Timestamp":1673068619,"Value":14.3671}
{"Timestamp":1673068648,"Value":14.3711}
{"Timestamp":1673068679,"Value":14.3786}
{"Timestamp":1673068709,"Value":14.3711}
{"Timestamp":1673068739,"Value":14.375}
{"Timestamp":1673068769,"Value":14.375}
{"Timestamp":1673068798,"Value":14.3711}
{"Timestamp":1673068829,"Value":14.3671}
{"Timestamp":1673068859,"Value":14.3632}
{"Timestamp":1673068889,"Value":14.3711}
{"Timestamp":1673068918,"Value":14.3514}
{"Timestamp":1673068948,"Value":14.3711}
{"Timestamp":1673068979,"Value":14.3713}
{"Timestamp":1673069009,"Value":14.3749}
{"Timestamp":1673069039,"Value":14.375}
{"Timestamp":1673069068,"Value":14.375}
{"Timestamp":1673069099,"Value":14.3676}
{"Timestamp":1673069128,"Value":14.3498}
{"Timestamp":1673069159,"Value":14.3592}
{"Timestamp":1673069189,"Value":14.3749}
{"Timestamp":1673069218,"Value":14.3789}
{"Timestamp":1673069249,"Value":14.375}
{"Timestamp":1673069279,"Value":14.375}
{"Timestamp":1673069309,"Value":14.3671}
{"Timestamp":1673069339,"Value":14.3159}
{"Timestamp":1673069368,"Value":14.3474}
{"Timestamp":1673069398,"Value":14.3592}
{"Timestamp":1673069429,"Value":14.3711}
{"Timestamp":1673069459,"Value":14.3671}
{"Timestamp":1673069489,"Value":14.3711}
{"Timestamp":1673069519,"Value":14.3475}
{"Timestamp":1673069549,"Value":14.3592}
{"Timestamp":1673069579,"Value":14.3593}
{"Timestamp":1673069608,"Value":14.3514}
{"Timestamp":1673069638,"Value":14.375}
{"Timestamp":1673069669,"Value":14.375}
{"Timestamp":1673069699,"Value":14.3711}
{"Timestamp":1673069729,"Value":14.375}
{"Timestamp":1673069758,"Value":14.3708}
{"Timestamp":1673069789,"Value":14.3528}
{"Timestamp":1673069819,"Value":14.3474}
{"Timestamp":1673069848,"Value":14.3553}
{"Timestamp":1673069878,"Value":14.3749}
{"Timestamp":1673069909,"Value":14.3565}
{"Timestamp":1673069939,"Value":14.3711}
{"Timestamp":1673069969,"Value":14.375}
{"Timestamp":1673069999,"Value":14.375}
{"Timestamp":1673070029,"Value":14.375}
{"Timestamp":1673070058,"Value":14.3624}
{"Timestamp":1673070089,"Value":14.375}
{"Timestamp":1673070119,"Value":14.3632}
{"Timestamp":1673070149,"Value":14.3671}
{"Timestamp":1673070178,"Value":14.3593}
{"Timestamp":1673070209,"Value":14.3565}
{"Timestamp":1673070239,"Value":14.3711}
{"Timestamp":1673070269,"Value":14.3553}
{"Timestamp":1673070299,"Value":14.3592}
{"Timestamp":1673070328,"Value":14.3582}
{"Timestamp":1673070359,"Value":14.3514}
{"Timestamp":1673070388,"Value":14.3514}
{"Timestamp":1673070418,"Value":14.3474}
{"Timestamp":1673070449,"Value":14.3454}
{"Timestamp":1673070479,"Value":14.3632}
{"Timestamp":1673070508,"Value":14.3396}
{"Timestamp":1673070538,"Value":14.3474}
{"Timestamp":1673070569,"Value":14.3011}
{"Timestamp":1673070599,"Value":14.3553}
{"Timestamp":1673070628,"Value":14.3666}
{"Timestamp":1673070658,"Value":14.3593}
{"Timestamp":1673070689,"Value":14.3565}
{"Timestamp":1673070719,"Value":14.3514}
{"Timestamp":1673070749,"Value":14.3474}
{"Timestamp":1673070778,"Value":14.3435}
{"Timestamp":1673070809,"Value":14.3491}
{"Timestamp":1673070839,"Value":14.3356}
{"Timestamp":1673070869,"Value":14.3317}
{"Timestamp":1673070898,"Value":14.3474}
{"Timestamp":1673070929,"Value":14.3593}
{"Timestamp":1673070959,"Value":14.3593}
{"Timestamp":1673070989,"Value":14.3632}
{"Timestamp":1673071019,"Value":14.3593}
{"Timestamp":1673071049,"Value":14.3711}
{"Timestamp":1673071078,"Value":14.3632}
{"Timestamp":1673071109,"Value":14.3491}
{"Timestamp":1673071139,"Value":14.3514}
{"Timestamp":1673071169,"Value":14.3474}
{"Timestamp":1673071199,"Value":14.3396}
{"Timestamp":1673071229,"Value":14.3396}
{"Timestamp":1673071258,"Value":14.3456}
{"Timestamp":1673071289,"Value":14.3379}
{"Timestamp":1673071319,"Value":14.3317}
{"Timestamp":1673071349,"Value":14.3396}
{"Timestamp":1673071379,"Value":14.3159}
{"Timestamp":1673071409,"Value":14.3317}
{"Timestamp":1673071438,"Value":14.3435}
{"Timestamp":1673071468,"Value":14.3435}
{"Timestamp":1673071499,"Value":14.2828}
{"Timestamp":1673071528,"Value":14.2665}
{"Timestamp":1673071558,"Value":14.3201}
{"Timestamp":1673071588,"Value":14.3317}
{"Timestamp":1673071619,"Value":14.3305}
{"Timestamp":1673071649,"Value":14.3238}
{"Timestamp":1673071679,"Value":14.3199}
{"Timestamp":1673071709,"Value":14.3159}
{"Timestamp":1673071738,"Value":14.3199}
{"Timestamp":1673071768,"Value":14.3317}
{"Timestamp":1673071799,"Value":14.3231}
{"Timestamp":1673071828,"Value":14.3246}
{"Timestamp":1673071859,"Value":14.3199}
{"Timestamp":1673071888,"Value":14.3278}
{"Timestamp":1673071918,"Value":14.3317}
{"Timestamp":1673071949,"Value":14.3379}
{"Timestamp":1673071979,"Value":14.3474}
{"Timestamp":1673072009,"Value":14.3396}
{"Timestamp":1673072038,"Value":14.3396}
{"Timestamp":1673072069,"Value":14.3565}
{"Timestamp":1673072099,"Value":14.3632}
{"Timestamp":1673072128,"Value":14.354}
{"Timestamp":1673072159,"Value":14.3514}
{"Timestamp":1673072189,"Value":14.3435}
{"Timestamp":1673072218,"Value":14.3396}
{"Timestamp":1673072249,"Value":14.3342}
{"Timestamp":1673072279,"Value":14.3199}
{"Timestamp":1673072309,"Value":14.3199}
{"Timestamp":1673072339,"Value":14.3356}
{"Timestamp":1673072368,"Value":14.3356}
{"Timestamp":1673072398,"Value":14.3435}
{"Timestamp":1673072428,"Value":14.3435}
{"Timestamp":1673072459,"Value":14.3514}
{"Timestamp":1673072489,"Value":14.3435}
{"Timestamp":1673072518,"Value":14.3396}
{"Timestamp":1673072548,"Value":14.3474}
{"Timestamp":1673072579,"Value":14.3528}
{"Timestamp":1673072609,"Value":14.3238}
{"Timestamp":1673072639,"Value":14.3396}
{"Timestamp":1673072668,"Value":14.3435}
{"Timestamp":1673072698,"Value":14.3514}
{"Timestamp":1673072728,"Value":14.3592}
{"Timestamp":1673072759,"Value":14.3671}
{"Timestamp":1673072789,"Value":14.3593}
{"Timestamp":1673072818,"Value":14.3435}
{"Timestamp":1673072848,"Value":14.3474}
{"Timestamp":1673072879,"Value":14.3676}
{"Timestamp":1673072909,"Value":14.3671}
{"Timestamp":1673072939,"Value":14.3711}
{"Timestamp":1673072968,"Value":14.3711}
{"Timestamp":1673072998,"Value":14.375}
{"Timestamp":1673073029,"Value":14.3789}
{"Timestamp":1673073059,"Value":14.375}
{"Timestamp":1673073089,"Value":14.375}
{"Timestamp":1673073119,"Value":14.375}
{"Timestamp":1673073148,"Value":14.375}
{"Timestamp":1673073178,"Value":14.375}
{"Timestamp":1673073209,"Value":14.375}
{"Timestamp":1673073239,"Value":14.3711}
{"Timestamp":1673073269,"Value":14.3593}
{"Timestamp":1673073299,"Value":14.3632}
{"Timestamp":1673073329,"Value":14.3671}
{"Timestamp":1673073358,"Value":14.375}
{"Timestamp":1673073389,"Value":14.3859}
{"Timestamp":1673073419,"Value":14.3789}
{"Timestamp":1673073449,"Value":14.3789}
{"Timestamp":1673073479,"Value":14.3789}
{"Timestamp":1673073508,"Value":14.3711}
{"Timestamp":1673073538,"Value":14.375}
{"Timestamp":1673073569,"Value":14.3749}
{"Timestamp":1673073599,"Value":14.3789}
{"Timestamp":1673073629,"Value":14.3866}
{"Timestamp":1673073658,"Value":14.3833}
{"Timestamp":1673073689,"Value":14.3896}
{"Timestamp":1673073719,"Value":14.4215}
{"Timestamp":1673073748,"Value":14.4099}
{"Timestamp":1673073778,"Value":14.4021}
{"Timestamp":1673073809,"Value":14.3969}
{"Timestamp":1673073839,"Value":14.3904}
{"Timestamp":1673073869,"Value":14.3827}
{"Timestamp":1673073898,"Value":14.3983}
{"Timestamp":1673073929,"Value":14.4254}
{"Timestamp":1673073958,"Value":14.4246}
{"Timestamp":1673073989,"Value":14.4261}
{"Timestamp":1673074019,"Value":14.4293}
{"Timestamp":1673074049,"Value":14.4138}
{"Timestamp":1673074078,"Value":14.4254}
{"Timestamp":1673074109,"Value":14.4261}
{"Timestamp":1673074139,"Value":14.4215}
{"Timestamp":1673074169,"Value":14.4176}
{"Timestamp":1673074198,"Value":14.4331}
{"Timestamp":1673074229,"Value":14.4293}
{"Timestamp":1673074259,"Value":14.4293}
{"Timestamp":1673074289,"Value":14.437}
{"Timestamp":1673074319,"Value":14.437}
{"Timestamp":1673074348,"Value":14.437}
{"Timestamp":1673074378,"Value":14.437}
{"Timestamp":1673074409,"Value":14.437}
{"Timestamp":1673074439,"Value":14.4409}
{"Timestamp":1673074469,"Value":14.437}
{"Timestamp":1673074498,"Value":14.4331}
{"Timestamp":1673074529,"Value":14.437}
{"Timestamp":1673074559,"Value":14.4449}
{"Timestamp":1673074589,"Value":14.4646}
{"Timestamp":1673074619,"Value":14.4528}
{"Timestamp":1673074649,"Value":14.4528}
{"Timestamp":1673074678,"Value":14.4567}
{"Timestamp":1673074709,"Value":14.4518}
{"Timestamp":1673074739,"Value":14.4567}
{"Timestamp":1673074769,"Value":14.4843}
{"Timestamp":1673074798,"Value":14.4685}
{"Timestamp":1673074829,"Value":14.4685}
{"Timestamp":1673074858,"Value":14.4916}
{"Timestamp":1673074889,"Value":14.4852}
{"Timestamp":1673074919,"Value":14.4724}
{"Timestamp":1673074949,"Value":14.4882}
{"Timestamp":1673074978,"Value":14.4803}
{"Timestamp":1673075008,"Value":14.4842}
{"Timestamp":1673075039,"Value":14.4999}
{"Timestamp":1673075069,"Value":14.4882}
{"Timestamp":1673075099,"Value":14.5}
{"Timestamp":1673075129,"Value":14.5}
{"Timestamp":1673075158,"Value":14.5041}
{"Timestamp":1673075189,"Value":14.5073}
{"Timestamp":1673075219,"Value":14.5}
{"Timestamp":1673075249,"Value":14.5116}
{"Timestamp":1673075278,"Value":14.5039}
{"Timestamp":1673075309,"Value":14.5073}
{"Timestamp":1673075339,"Value":14.5039}
{"Timestamp":1673075369,"Value":14.4999}
{"Timestamp":1673075398,"Value":14.5}
{"Timestamp":1673075429,"Value":14.4961}
{"Timestamp":1673075459,"Value":14.5}
{"Timestamp":1673075489,"Value":14.5194}
{"Timestamp":1673075518,"Value":14.5116}
{"Timestamp":1673075548,"Value":14.5078}
{"Timestamp":1673075579,"Value":14.5109}
{"Timestamp":1673075609,"Value":14.5194}
{"Timestamp":1673075638,"Value":14.5155}
{"Timestamp":1673075668,"Value":14.5271}
{"Timestamp":1673075699,"Value":14.5109}
{"Timestamp":1673075728,"Value":14.5081}
{"Timestamp":1673075759,"Value":14.531}
{"Timestamp":1673075789,"Value":14.5194}
{"Timestamp":1673075818,"Value":14.5465}
{"Timestamp":1673075848,"Value":14.5349}
{"Timestamp":1673075879,"Value":14.5511}
{"Timestamp":1673075909,"Value":14.5504}
{"Timestamp":1673075939,"Value":14.5581}
{"Timestamp":1673075969,"Value":14.5543}
{"Timestamp":1673075998,"Value":14.562}
{"Timestamp":1673076029,"Value":14.5581}
{"Timestamp":1673076059,"Value":14.562}
{"Timestamp":1673076089,"Value":14.562}
{"Timestamp":1673076119,"Value":14.5581}
{"Timestamp":1673076149,"Value":14.5659}
{"Timestamp":1673076178,"Value":14.562}
{"Timestamp":1673076208,"Value":14.5581}
{"Timestamp":1673076239,"Value":14.5657}
{"Timestamp":1673076269,"Value":14.5659}
{"Timestamp":1673076299,"Value":14.5659}
{"Timestamp":1673076329,"Value":14.562}
{"Timestamp":1673076358,"Value":14.562}
{"Timestamp":1673076389,"Value":14.5731}
{"Timestamp":1673076419,"Value":14.5659}
{"Timestamp":1673076448,"Value":14.5778}
{"Timestamp":1673076478,"Value":14.5857}
{"Timestamp":1673076509,"Value":14.5694}
{"Timestamp":1673076539,"Value":14.5817}
{"Timestamp":1673076569,"Value":14.5974}
{"Timestamp":1673076599,"Value":14.5974}
{"Timestamp":1673076628,"Value":14.604}
{"Timestamp":1673076658,"Value":14.6171}
{"Timestamp":1673076688,"Value":14.6093}
{"Timestamp":1673076719,"Value":14.6028}
{"Timestamp":1673076749,"Value":14.6211}
{"Timestamp":1673076779,"Value":14.625}
{"Timestamp":1673076809,"Value":14.625}
{"Timestamp":1673076838,"Value":14.6171}
{"Timestamp":1673076869,"Value":14.625}
{"Timestamp":1673076899,"Value":14.6092}
{"Timestamp":1673076928,"Value":14.625}
{"Timestamp":1673076958,"Value":14.6211}
{"Timestamp":1673076989,"Value":14.625}
{"Timestamp":1673077019,"Value":14.625}
{"Timestamp":1673077049,"Value":14.625}
{"Timestamp":1673077078,"Value":14.6211}
{"Timestamp":1673077108,"Value":14.6211}
{"Timestamp":1673077139,"Value":14.625}
{"Timestamp":1673077169,"Value":14.6211}
{"Timestamp":1673077199,"Value":14.6053}
{"Timestamp":1673077229,"Value":14.625}
{"Timestamp":1673077258,"Value":14.625}
{"Timestamp":1673077289,"Value":14.625}
{"Timestamp":1673077319,"Value":14.5935}
{"Timestamp":1673077349,"Value":14.6211}
{"Timestamp":1673077378,"Value":14.625}
{"Timestamp":1673077408,"Value":14.625}
{"Timestamp":1673077439,"Value":14.625}
{"Timestamp":1673077469,"Value":14.625}
{"Timestamp":1673077499,"Value":14.625}
{"Timestamp":1673077529,"Value":14.625}
{"Timestamp":1673077558,"Value":14.625}
{"Timestamp":1673077589,"Value":14.6213}
{"Timestamp":1673077619,"Value":14.625}
{"Timestamp":1673077649,"Value":14.625}
{"Timestamp":1673077679,"Value":14.625}
{"Timestamp":1673077709,"Value":14.6405}
{"Timestamp":1673077738,"Value":14.6366}
{"Timestamp":1673077768,"Value":14.6328}
{"Timestamp":1673077799,"Value":14.6396}
{"Timestamp":1673077828,"Value":14.6291}
{"Timestamp":1673077859,"Value":14.625}
{"Timestamp":1673077889,"Value":14.6405}
{"Timestamp":1673077918,"Value":14.625}
{"Timestamp":1673077948,"Value":14.625}
{"Timestamp":1673077979,"Value":14.625}
{"Timestamp":1673078009,"Value":14.625}
{"Timestamp":1673078038,"Value":14.6327}
{"Timestamp":1673078068,"Value":14.6327}
{"Timestamp":1673078099,"Value":14.625}
{"Timestamp":1673078128,"Value":14.625}
{"Timestamp":1673078159,"Value":14.6327}
{"Timestamp":1673078188,"Value":14.6289}
{"Timestamp":1673078219,"Value":14.6323}
{"Timestamp":1673078249,"Value":14.6366}
{"Timestamp":1673078279,"Value":14.6289}
{"Timestamp":1673078308,"Value":14.625}
{"Timestamp":1673078338,"Value":14.625}
{"Timestamp":1673078369,"Value":14.6286}
{"Timestamp":1673078399,"Value":14.6328}
{"Timestamp":1673078428,"Value":14.625}
{"Timestamp":1673078459,"Value":14.6289}
{"Timestamp":1673078489,"Value":14.6327}
{"Timestamp":1673078518,"Value":14.6405}
{"Timestamp":1673078548,"Value":14.6289}
{"Timestamp":1673078579,"Value":14.6359}
{"Timestamp":1673078609,"Value":14.6249}
{"Timestamp":1673078639,"Value":14.6405}
{"Timestamp":1673078668,"Value":14.6444}
{"Timestamp":1673078698,"Value":14.6521}
{"Timestamp":1673078728,"Value":14.656}
{"Timestamp":1673078759,"Value":14.6521}
{"Timestamp":1673078788,"Value":14.6483}
{"Timestamp":1673078818,"Value":14.6599}
{"Timestamp":1673078849,"Value":14.6286}
{"Timestamp":1673078879,"Value":14.6328}
{"Timestamp":1673078908,"Value":14.625}
{"Timestamp":1673078938,"Value":14.6289}
{"Timestamp":1673078969,"Value":14.6286}
{"Timestamp":1673078999,"Value":14.6483}
{"Timestamp":1673079028,"Value":14.6374}
{"Timestamp":1673079058,"Value":14.6328}
{"Timestamp":1673079088,"Value":14.6521}
{"Timestamp":1673079119,"Value":14.6396}
{"Timestamp":1673079149,"Value":14.6483}
{"Timestamp":1673079179,"Value":14.6328}
{"Timestamp":1673079208,"Value":14.6676}
{"Timestamp":1673079238,"Value":14.656}
{"Timestamp":1673079269,"Value":14.6578}
{"Timestamp":1673079299,"Value":14.6599}
{"Timestamp":1673079328,"Value":14.6457}
{"Timestamp":1673079358,"Value":14.6366}
{"Timestamp":1673079388,"Value":14.656}
{"Timestamp":1673079419,"Value":14.6359}
{"Timestamp":1673079449,"Value":14.6676}
{"Timestamp":1673079479,"Value":14.6366}
{"Timestamp":1673079509,"Value":14.6289}
{"Timestamp":1673079538,"Value":14.6289}
{"Timestamp":1673079569,"Value":14.6505}
{"Timestamp":1673079599,"Value":14.6328}
{"Timestamp":1673079628,"Value":14.6331}
{"Timestamp":1673079658,"Value":14.6287}
{"Timestamp":1673079688,"Value":14.6328}
{"Timestamp":1673079719,"Value":14.6432}
{"Timestamp":1673079749,"Value":14.6289}
{"Timestamp":1673079779,"Value":14.6327}
{"Timestamp":1673079809,"Value":14.625}
{"Timestamp":1673079839,"Value":14.6328}
{"Timestamp":1673079868,"Value":14.6328}
{"Timestamp":1673079898,"Value":14.6405}
{"Timestamp":1673079928,"Value":14.6444}
{"Timestamp":1673079959,"Value":14.6444}
{"Timestamp":1673079989,"Value":14.656}
{"Timestamp":1673080018,"Value":14.6483}
{"Timestamp":1673080049,"Value":14.6724}
{"Timestamp":1673080079,"Value":14.6599}
{"Timestamp":1673080109,"Value":14.6638}
{"Timestamp":1673080139,"Value":14.6599}
{"Timestamp":1673080168,"Value":14.6483}
{"Timestamp":1673080198,"Value":14.6638}
{"Timestamp":1673080229,"Value":14.6444}
{"Timestamp":1673080259,"Value":14.6676}
{"Timestamp":1673080289,"Value":14.6638}
{"Timestamp":1673080319,"Value":14.6638}
{"Timestamp":1673080349,"Value":14.6676}
{"Timestamp":1673080378,"Value":14.6754}
{"Timestamp":1673080408,"Value":14.6754}
{"Timestamp":1673080439,"Value":14.6834}
{"Timestamp":1673080469,"Value":14.6754}
{"Timestamp":1673080498,"Value":14.6793}
{"Timestamp":1673080529,"Value":14.6793}
{"Timestamp":1673080559,"Value":14.6831}
{"Timestamp":1673080589,"Value":14.6793}
{"Timestamp":1673080619,"Value":14.687}
{"Timestamp":1673080648,"Value":14.687}
{"Timestamp":1673080678,"Value":14.6831}
{"Timestamp":1673080709,"Value":14.6615}
{"Timestamp":1673080739,"Value":14.6638}
{"Timestamp":1673080769,"Value":14.687}
{"Timestamp":1673080799,"Value":14.6909}
{"Timestamp":1673080829,"Value":14.6909}
{"Timestamp":1673080858,"Value":14.687}
{"Timestamp":1673080889,"Value":14.6907}
{"Timestamp":1673080919,"Value":14.687}
{"Timestamp":1673080948,"Value":14.6909}
{"Timestamp":1673080978,"Value":14.687}
{"Timestamp":1673081009,"Value":14.6761}
{"Timestamp":1673081039,"Value":14.6831}
{"Timestamp":1673081069,"Value":14.687}
{"Timestamp":1673081099,"Value":14.6831}
{"Timestamp":1673081129,"Value":14.6909}
{"Timestamp":1673081158,"Value":14.6787}
{"Timestamp":1673081189,"Value":14.6797}
{"Timestamp":1673081219,"Value":14.6831}
{"Timestamp":1673081249,"Value":14.6754}
{"Timestamp":1673081278,"Value":14.687}
{"Timestamp":1673081308,"Value":14.6831}
{"Timestamp":1673081339,"Value":14.6834}
{"Timestamp":1673081369,"Value":14.687}
{"Timestamp":1673081399,"Value":14.6832}
{"Timestamp":1673081429,"Value":14.687}
{"Timestamp":1673081458,"Value":14.6829}
{"Timestamp":1673081489,"Value":14.6871}
{"Timestamp":1673081519,"Value":14.6676}
{"Timestamp":1673081549,"Value":14.6638}
{"Timestamp":1673081578,"Value":14.6676}
{"Timestamp":1673081609,"Value":14.6834}
{"Timestamp":1673081639,"Value":14.6831}
{"Timestamp":1673081669,"Value":14.6638}
{"Timestamp":1673081698,"Value":14.6754}
{"Timestamp":1673081729,"Value":14.6793}
{"Timestamp":1673081759,"Value":14.6676}
{"Timestamp":1673081789,"Value":14.6831}
{"Timestamp":1673081819,"Value":14.6793}
{"Timestamp":1673081848,"Value":14.6793}
{"Timestamp":1673081879,"Value":14.6761}
{"Timestamp":1673081909,"Value":14.6831}
{"Timestamp":1673081939,"Value":14.687}
{"Timestamp":1673081969,"Value":14.6831}
{"Timestamp":1673081998,"Value":14.6831}
{"Timestamp":1673082029,"Value":14.6793}
{"Timestamp":1673082059,"Value":14.6676}
{"Timestamp":1673082089,"Value":14.6715}
{"Timestamp":1673082119,"Value":14.6754}
{"Timestamp":1673082148,"Value":14.6754}
{"Timestamp":1673082178,"Value":14.6754}
{"Timestamp":1673082209,"Value":14.6724}
{"Timestamp":1673082239,"Value":14.6676}
{"Timestamp":1673082269,"Value":14.6521}
{"Timestamp":1673082298,"Value":14.6638}
{"Timestamp":1673082329,"Value":14.6676}
{"Timestamp":1673082359,"Value":14.6638}
{"Timestamp":1673082389,"Value":14.6405}
{"Timestamp":1673082419,"Value":14.6676}
{"Timestamp":1673082448,"Value":14.6715}
{"Timestamp":1673082479,"Value":14.6432}
{"Timestamp":1673082509,"Value":14.6328}
{"Timestamp":1673082539,"Value":14.6638}
{"Timestamp":1673082568,"Value":14.6521}
{"Timestamp":1673082598,"Value":14.6521}
{"Timestamp":1673082629,"Value":14.6405}
{"Timestamp":1673082659,"Value":14.6599}
{"Timestamp":1673082689,"Value":14.656}
{"Timestamp":1673082719,"Value":14.656}
{"Timestamp":1673082748,"Value":14.6676}
{"Timestamp":1673082778,"Value":14.6599}
{"Timestamp":1673082809,"Value":14.6286}
{"Timestamp":1673082839,"Value":14.6483}
{"Timestamp":1673082869,"Value":14.625}
{"Timestamp":1673082898,"Value":14.6405}
{"Timestamp":1673082929,"Value":14.656}
{"Timestamp":1673082958,"Value":14.6539}
{"Timestamp":1673082989,"Value":14.6432}
{"Timestamp":1673083019,"Value":14.6599}
{"Timestamp":1673083049,"Value":14.656}
{"Timestamp":1673083079,"Value":14.6444}
{"Timestamp":1673083108,"Value":14.6521}
{"Timestamp":1673083138,"Value":14.656}
{"Timestamp":1673083169,"Value":14.6432}
{"Timestamp":1673083199,"Value":14.6483}
{"Timestamp":1673083229,"Value":14.6521}
{"Timestamp":1673083258,"Value":14.6374}
{"Timestamp":1673083289,"Value":14.6578}
{"Timestamp":1673083319,"Value":14.656}
{"Timestamp":1673083348,"Value":14.6521}
{"Timestamp":1673083378,"Value":14.656}
{"Timestamp":1673083409,"Value":14.6651}
{"Timestamp":1673083439,"Value":14.6521}
{"Timestamp":1673083469,"Value":14.6638}
{"Timestamp":1673083498,"Value":14.6444}
{"Timestamp":1673083529,"Value":14.6366}
{"Timestamp":1673083559,"Value":14.6638}
{"Timestamp":1673083589,"Value":14.6638}
{"Timestamp":1673083619,"Value":14.6676}
{"Timestamp":1673083648,"Value":14.6715}
{"Timestamp":1673083679,"Value":14.6651}
{"Timestamp":1673083709,"Value":14.656}
{"Timestamp":1673083739,"Value":14.656}
{"Timestamp":1673083768,"Value":14.6831}
{"Timestamp":1673083799,"Value":14.6651}
{"Timestamp":1673083829,"Value":14.6581}
{"Timestamp":1673083859,"Value":14.6676}
{"Timestamp":1673083889,"Value":14.6638}
{"Timestamp":1673083919,"Value":14.6715}
{"Timestamp":1673083948,"Value":14.6676}
{"Timestamp":1673083979,"Value":14.6724}
{"Timestamp":1673084009,"Value":14.6676}
{"Timestamp":1673084039,"Value":14.6638}
{"Timestamp":1673084069,"Value":14.6638}
{"Timestamp":1673084099,"Value":14.6599}
{"Timestamp":1673084129,"Value":14.6676}
{"Timestamp":1673084158,"Value":14.6829}
{"Timestamp":1673084189,"Value":14.6761}
{"Timestamp":1673084219,"Value":14.6754}
{"Timestamp":1673084248,"Value":14.6754}
{"Timestamp":1673084278,"Value":14.6793}
{"Timestamp":1673084309,"Value":14.6797}
{"Timestamp":1673084339,"Value":14.687}
{"Timestamp":1673084369,"Value":14.6909}
{"Timestamp":1673084398,"Value":14.687}
{"Timestamp":1673084429,"Value":14.6831}
{"Timestamp":1673084459,"Value":14.6754}
{"Timestamp":1673084489,"Value":14.656}
{"Timestamp":1673084519,"Value":14.6715}
{"Timestamp":1673084548,"Value":14.6405}
{"Timestamp":1673084579,"Value":14.6944}
{"Timestamp":1673084609,"Value":14.687}
{"Timestamp":1673084639,"Value":14.6715}
{"Timestamp":1673084668,"Value":14.6793}
{"Timestamp":1673084698,"Value":14.6831}
{"Timestamp":1673084729,"Value":14.6715}
{"Timestamp":1673084759,"Value":14.6521}
{"Timestamp":1673084789,"Value":14.6909}
{"Timestamp":1673084818,"Value":14.687}
{"Timestamp":1673084849,"Value":14.6907}
{"Timestamp":1673084879,"Value":14.6831}
{"Timestamp":1673084909,"Value":14.687}
{"Timestamp":1673084938,"Value":14.687}
{"Timestamp":1673084968,"Value":14.6949}
{"Timestamp":1673084999,"Value":14.6944}
{"Timestamp":1673085028,"Value":14.6954}
{"Timestamp":1673085058,"Value":14.6871}
{"Timestamp":1673085088,"Value":14.6909}
{"Timestamp":1673085119,"Value":14.687}
{"Timestamp":1673085149,"Value":14.687}
{"Timestamp":1673085179,"Value":14.6909}
{"Timestamp":1673085208,"Value":14.6909}
{"Timestamp":1673085238,"Value":14.687}
{"Timestamp":1673085269,"Value":14.687}
{"Timestamp":1673085299,"Value":14.6909}
{"Timestamp":1673085329,"Value":14.687}
{"Timestamp":1673085358,"Value":14.6996}
{"Timestamp":1673085389,"Value":14.7018}
{"Timestamp":1673085419,"Value":14.6949}
{"Timestamp":1673085449,"Value":14.6909}
{"Timestamp":1673085478,"Value":14.7067}
{"Timestamp":1673085508,"Value":14.6909}
{"Timestamp":1673085539,"Value":14.6981}
{"Timestamp":1673085569,"Value":14.687}
{"Timestamp":1673085598,"Value":14.6793}
{"Timestamp":1673085629,"Value":14.6831}
{"Timestamp":1673085659,"Value":14.6832}
{"Timestamp":1673085689,"Value":14.7028}
{"Timestamp":1673085719,"Value":14.6911}
{"Timestamp":1673085748,"Value":14.6366}
{"Timestamp":1673085778,"Value":14.6522}
{"Timestamp":1673085809,"Value":14.7055}
{"Timestamp":1673085839,"Value":14.6949}
{"Timestamp":1673085868,"Value":14.7067}
{"Timestamp":1673085898,"Value":14.7028}
{"Timestamp":1673085928,"Value":14.7028}
{"Timestamp":1673085959,"Value":14.6949}
{"Timestamp":1673085989,"Value":14.7028}
{"Timestamp":1673086018,"Value":14.7028}
{"Timestamp":1673086048,"Value":14.7106}
{"Timestamp":1673086079,"Value":14.6981}
{"Timestamp":1673086109,"Value":14.6909}
{"Timestamp":1673086139,"Value":14.687}
{"Timestamp":1673086169,"Value":14.687}
{"Timestamp":1673086198,"Value":14.6909}
{"Timestamp":1673086229,"Value":14.6871}
{"Timestamp":1673086259,"Value":14.6949}
{"Timestamp":1673086289,"Value":14.6909}
{"Timestamp":1673086319,"Value":14.6988}
{"Timestamp":1673086348,"Value":14.6909}
{"Timestamp":1673086379,"Value":14.7018}
{"Timestamp":1673086409,"Value":14.6909}
{"Timestamp":1673086439,"Value":14.7106}
{"Timestamp":1673086468,"Value":14.6716}
{"Timestamp":1673086498,"Value":14.6988}
{"Timestamp":1673086529,"Value":14.7185}
{"Timestamp":1673086559,"Value":14.7342}
{"Timestamp":1673086589,"Value":14.7421}
{"Timestamp":1673086618,"Value":14.7264}
{"Timestamp":1673086648,"Value":14.7382}
{"Timestamp":1673086678,"Value":14.7421}
{"Timestamp":1673086709,"Value":14.7278}
{"Timestamp":1673086739,"Value":14.7303}
{"Timestamp":1673086769,"Value":14.7461}
{"Timestamp":1673086798,"Value":14.7343}
{"Timestamp":1673086829,"Value":14.7342}
{"Timestamp":1673086859,"Value":14.7342}
{"Timestamp":1673086889,"Value":14.7382}
{"Timestamp":1673086918,"Value":14.7303}
{"Timestamp":1673086948,"Value":14.7421}
{"Timestamp":1673086979,"Value":14.7315}
{"Timestamp":1673087009,"Value":14.7106}
{"Timestamp":1673087039,"Value":14.7146}
{"Timestamp":1673087068,"Value":14.7303}
{"Timestamp":1673087099,"Value":14.7426}
{"Timestamp":1673087128,"Value":14.7458}
{"Timestamp":1673087159,"Value":14.7421}
{"Timestamp":1673087188,"Value":14.7264}
{"Timestamp":1673087218,"Value":14.7303}
{"Timestamp":1673087249,"Value":14.7241}
{"Timestamp":1673087279,"Value":14.7421}
{"Timestamp":1673087309,"Value":14.7421}
{"Timestamp":1673087338,"Value":14.7343}
{"Timestamp":1673087368,"Value":14.75}
{"Timestamp":1673087399,"Value":14.7352}
{"Timestamp":1673087428,"Value":14.7248}
{"Timestamp":1673087459,"Value":14.7303}
{"Timestamp":1673087489,"Value":14.7461}
{"Timestamp":1673087519,"Value":14.7303}
{"Timestamp":1673087548,"Value":14.7343}
{"Timestamp":1673087578,"Value":14.7106}
{"Timestamp":1673087609,"Value":14.7463}
{"Timestamp":1673087639,"Value":14.7343}
{"Timestamp":1673087668,"Value":14.7382}
{"Timestamp":1673087698,"Value":14.7303}
{"Timestamp":1673087728,"Value":14.7028}
{"Timestamp":1673087759,"Value":14.7067}
{"Timestamp":1673087788,"Value":14.7264}
{"Timestamp":1673087818,"Value":14.7382}
{"Timestamp":1673087849,"Value":14.7241}
{"Timestamp":1673087879,"Value":14.7303}
{"Timestamp":1673087909,"Value":14.7185}
{"Timestamp":1673087938,"Value":14.7421}
{"Timestamp":1673087969,"Value":14.7463}
{"Timestamp":1673087999,"Value":14.7342}
{"Timestamp":1673088028,"Value":14.7416}
{"Timestamp":1673088058,"Value":14.7421}
{"Timestamp":1673088088,"Value":14.7224}
{"Timestamp":1673088119,"Value":14.7166}
{"Timestamp":1673088149,"Value":14.7224}
{"Timestamp":1673088179,"Value":14.7185}
{"Timestamp":1673088208,"Value":14.7421}
{"Timestamp":1673088239,"Value":14.7278}
{"Timestamp":1673088269,"Value":14.7382}
{"Timestamp":1673088299,"Value":14.7264}
{"Timestamp":1673088328,"Value":14.7374}
{"Timestamp":1673088358,"Value":14.7382}
{"Timestamp":1673088388,"Value":14.75}
{"Timestamp":1673088419,"Value":14.7463}
{"Timestamp":1673088449,"Value":14.75}
{"Timestamp":1673088479,"Value":14.7539}
{"Timestamp":1673088509,"Value":14.7539}
{"Timestamp":1673088538,"Value":14.75}
{"Timestamp":1673088568,"Value":14.7578}
{"Timestamp":1673088599,"Value":14.75}
{"Timestamp":1673088628,"Value":14.75}
{"Timestamp":1673088659,"Value":14.75}
{"Timestamp":1673088688,"Value":14.7655}
{"Timestamp":1673088719,"Value":14.7609}
{"Timestamp":1673088749,"Value":14.7578}
{"Timestamp":1673088779,"Value":14.7539}
{"Timestamp":1673088808,"Value":14.75}
{"Timestamp":1673088838,"Value":14.75}
{"Timestamp":1673088869,"Value":14.7499}
{"Timestamp":1673088899,"Value":14.75}
{"Timestamp":1673088928,"Value":14.729}
{"Timestamp":1673088958,"Value":14.7382}
{"Timestamp":1673088989,"Value":14.75}
{"Timestamp":1673089019,"Value":14.7224}
{"Timestamp":1673089049,"Value":14.7264}
{"Timestamp":1673089079,"Value":14.7224}
{"Timestamp":1673089109,"Value":14.7343}
{"Timestamp":1673089138,"Value":14.7421}
{"Timestamp":1673089168,"Value":14.7343}
{"Timestamp":1673089199,"Value":14.7278}
{"Timestamp":1673089229,"Value":14.7206}
{"Timestamp":1673089259,"Value":14.7303}
{"Timestamp":1673089289,"Value":14.7185}
{"Timestamp":1673089318,"Value":14.7343}
{"Timestamp":1673089348,"Value":14.7382}
{"Timestamp":1673089379,"Value":14.7166}
{"Timestamp":1673089409,"Value":14.7146}
{"Timestamp":1673089439,"Value":14.7421}
{"Timestamp":1673089468,"Value":14.7343}
{"Timestamp":1673089499,"Value":14.7352}
{"Timestamp":1673089528,"Value":14.7122}
{"Timestamp":1673089559,"Value":14.7028}
{"Timestamp":1673089588,"Value":14.7224}
{"Timestamp":1673089619,"Value":14.7166}
{"Timestamp":1673089649,"Value":14.7421}
{"Timestamp":1673089679,"Value":14.7343}
{"Timestamp":1673089708,"Value":14.7421}
{"Timestamp":1673089738,"Value":14.7421}
{"Timestamp":1673089769,"Value":14.7241}
{"Timestamp":1673089799,"Value":14.7264}
{"Timestamp":1673089828,"Value":14.7206}
{"Timestamp":1673089858,"Value":14.7382}
{"Timestamp":1673089889,"Value":14.7204}
{"Timestamp":1673089919,"Value":14.7028}
{"Timestamp":1673089949,"Value":14.7146}
{"Timestamp":1673089978,"Value":14.7224}
{"Timestamp":1673090008,"Value":14.7224}
{"Timestamp":1673090039,"Value":14.7241}
{"Timestamp":1673090069,"Value":14.7224}
{"Timestamp":1673090099,"Value":14.7264}
{"Timestamp":1673090129,"Value":}
{"Timestamp":1673090158,"Value":14.7248}
{"Timestamp":1673090188,"Value":14.7382}
{"Timestamp":1673090219,"Value":14.7426}
{"Timestamp":1673090249,"Value":14.7421}
{"Timestamp":1673090278,"Value":14.7461}
{"Timestamp":1673090308,"Value":14.7421}
{"Timestamp":1673090339,"Value":14.7463}
{"Timestamp":1673090369,"Value":14.75}
{"Timestamp":1673090399,"Value":14.75}
{"Timestamp":1673090429,"Value":14.75}
{"Timestamp":1673090458,"Value":14.75}
{"Timestamp":1673090489,"Value":14.75}
{"Timestamp":1673090519,"Value":14.7382}
{"Timestamp":1673090549,"Value":14.75}
{"Timestamp":1673090579,"Value":14.7616}
{"Timestamp":1673090608,"Value":14.75}
{"Timestamp":1673090639,"Value":14.7536}
{"Timestamp":1673090669,"Value":14.75}
{"Timestamp":1673090699,"Value":14.75}
{"Timestamp":1673090729,"Value":14.7539}
{"Timestamp":1673090758,"Value":14.75}
{"Timestamp":1673090789,"Value":14.7719}
{"Timestamp":1673090819,"Value":14.7849}
{"Timestamp":1673090849,"Value":14.7888}
{"Timestamp":1673090879,"Value":14.7849}
{"Timestamp":1673090908,"Value":14.7888}
{"Timestamp":1673090939,"Value":14.8011}
{"Timestamp":1673090969,"Value":14.812}
{"Timestamp":1673090999,"Value":14.8004}
{"Timestamp":1673091028,"Value":14.7955}
{"Timestamp":1673091058,"Value":14.8004}
{"Timestamp":1673091088,"Value":14.8043}
{"Timestamp":1673091119,"Value":14.812}
{"Timestamp":1673091149,"Value":14.812}
{"Timestamp":1673091179,"Value":14.8081}
{"Timestamp":1673091209,"Value":14.812}
{"Timestamp":1673091238,"Value":14.812}
{"Timestamp":1673091268,"Value":14.812}
{"Timestamp":1673091299,"Value":14.812}
{"Timestamp":1673091328,"Value":14.812}
{"Timestamp":1673091358,"Value":14.8043}
{"Timestamp":1673091388,"Value":14.8081}
{"Timestamp":1673091419,"Value":14.8084}
{"Timestamp":1673091449,"Value":14.812}
{"Timestamp":1673091479,"Value":14.8159}
{"Timestamp":1673091509,"Value":14.8199}
{"Timestamp":1673091538,"Value":14.8159}
{"Timestamp":1673091568,"Value":14.8199}
{"Timestamp":1673091599,"Value":14.812}
{"Timestamp":1673091628,"Value":14.8121}
{"Timestamp":1673091658,"Value":14.812}
{"Timestamp":1673091688,"Value":14.8159}
{"Timestamp":1673091719,"Value":14.8342}
{"Timestamp":1673091749,"Value":14.8199}
{"Timestamp":1673091779,"Value":14.8593}
{"Timestamp":1673091808,"Value":14.8593}
{"Timestamp":1673091838,"Value":14.8396}
{"Timestamp":1673091869,"Value":14.8454}
{"Timestamp":1673091899,"Value":14.8553}
{"Timestamp":1673091928,"Value":14.8708}
{"Timestamp":1673091958,"Value":14.8632}
{"Timestamp":1673091988,"Value":14.8671}
{"Timestamp":1673092019,"Value":14.8602}
{"Timestamp":1673092049,"Value":14.8553}
{"Timestamp":1673092078,"Value":14.8593}
{"Timestamp":1673092108,"Value":14.8711}
{"Timestamp":1673092139,"Value":14.8158}
{"Timestamp":1673092169,"Value":14.875}
{"Timestamp":1673092199,"Value":14.8671}
{"Timestamp":1673092228,"Value":14.8708}
{"Timestamp":1673092258,"Value":14.8474}
{"Timestamp":1673092289,"Value":14.8565}
{"Timestamp":1673092319,"Value":14.8553}
{"Timestamp":1673092349,"Value":14.8396}
{"Timestamp":1673092379,"Value":14.8317}
{"Timestamp":1673092408,"Value":14.8356}
{"Timestamp":1673092438,"Value":14.8632}
{"Timestamp":1673092469,"Value":14.8602}
{"Timestamp":1673092499,"Value":14.8789}
{"Timestamp":1673092528,"Value":14.875}
{"Timestamp":1673092558,"Value":14.8749}
{"Timestamp":1673092589,"Value":14.875}
{"Timestamp":1673092619,"Value":14.875}
{"Timestamp":1673092649,"Value":14.875}
{"Timestamp":1673092679,"Value":14.8711}
{"Timestamp":1673092709,"Value":14.8749}
{"Timestamp":1673092738,"Value":14.8789}
{"Timestamp":1673092769,"Value":14.8823}
{"Timestamp":1673092799,"Value":14.8789}
{"Timestamp":1673092828,"Value":14.9122}
{"Timestamp":1673092859,"Value":14.8866}
{"Timestamp":1673092888,"Value":14.8789}
{"Timestamp":1673092919,"Value":14.8786}
{"Timestamp":1673092949,"Value":14.875}
{"Timestamp":1673092979,"Value":14.8828}
{"Timestamp":1673093009,"Value":14.875}
{"Timestamp":1673093038,"Value":14.8749}
{"Timestamp":1673093068,"Value":14.8789}
{"Timestamp":1673093099,"Value":14.8749}
{"Timestamp":1673093128,"Value":14.8957}
{"Timestamp":1673093158,"Value":14.8905}
{"Timestamp":1673093188,"Value":14.9021}
{"Timestamp":1673093219,"Value":14.9297}
{"Timestamp":1673093249,"Value":14.9254}
{"Timestamp":1673093279,"Value":14.906}
{"Timestamp":1673093308,"Value":14.9099}
{"Timestamp":1673093339,"Value":14.9151}
{"Timestamp":1673093369,"Value":14.9021}
{"Timestamp":1673093399,"Value":14.8944}
{"Timestamp":1673093428,"Value":14.8915}
{"Timestamp":1673093458,"Value":14.8828}
{"Timestamp":1673093489,"Value":14.9115}
{"Timestamp":1673093519,"Value":14.9138}
{"Timestamp":1673093549,"Value":14.9099}
{"Timestamp":1673093578,"Value":14.9176}
{"Timestamp":1673093608,"Value":14.9138}
{"Timestamp":1673093639,"Value":14.8896}
{"Timestamp":1673093669,"Value":14.9099}
{"Timestamp":1673093699,"Value":14.8943}
{"Timestamp":1673093729,"Value":14.9293}
{"Timestamp":1673093758,"Value":14.9287}
{"Timestamp":1673093788,"Value":14.9293}
{"Timestamp":1673093819,"Value":14.9187}
{"Timestamp":1673093849,"Value":14.9293}
{"Timestamp":1673093879,"Value":14.9331}
{"Timestamp":1673093909,"Value":14.937}
{"Timestamp":1673093938,"Value":14.937}
{"Timestamp":1673093969,"Value":14.937}
{"Timestamp":1673093999,"Value":14.937}
{"Timestamp":1673094028,"Value":14.9329}
{"Timestamp":1673094058,"Value":14.937}
{"Timestamp":1673094088,"Value":14.9331}
{"Timestamp":1673094119,"Value":14.937}
{"Timestamp":1673094149,"Value":14.937}
{"Timestamp":1673094178,"Value":14.9293}
{"Timestamp":1673094208,"Value":14.8944}
{"Timestamp":1673094239,"Value":14.9334}
{"Timestamp":1673094269,"Value":14.937}
{"Timestamp":1673094299,"Value":14.9331}
{"Timestamp":1673094328,"Value":14.937}
{"Timestamp":1673094358,"Value":14.937}
{"Timestamp":1673094388,"Value":14.937}
{"Timestamp":1673094419,"Value":14.9297}
{"Timestamp":1673094449,"Value":14.9409}
{"Timestamp":1673094479,"Value":14.9488}
{"Timestamp":1673094508,"Value":14.9293}
{"Timestamp":1673094538,"Value":14.937}
{"Timestamp":1673094569,"Value":14.9297}
{"Timestamp":1673094599,"Value":14.906}
{"Timestamp":1673094628,"Value":14.937}
{"Timestamp":1673094659,"Value":14.937}
{"Timestamp":1673094689,"Value":14.9449}
{"Timestamp":1673094718,"Value":14.9409}
{"Timestamp":1673094749,"Value":14.9555}
{"Timestamp":1673094779,"Value":14.9409}
{"Timestamp":1673094809,"Value":14.9449}
{"Timestamp":1673094838,"Value":14.9567}
{"Timestamp":1673094868,"Value":14.9724}
{"Timestamp":1673094899,"Value":14.9926}
{"Timestamp":1673094928,"Value":14.9874}
{"Timestamp":1673094958,"Value":14.9803}
{"Timestamp":1673094988,"Value":14.9961}
{"Timestamp":1673095019,"Value":14.9926}
{"Timestamp":1673095049,"Value":14.9961}
{"Timestamp":1673095079,"Value":15}
{"Timestamp":1673095109,"Value":14.9961}
{"Timestamp":1673095138,"Value":15.0038}
{"Timestamp":1673095168,"Value":15.0233}
{"Timestamp":1673095199,"Value":15.0365}
{"Timestamp":1673095228,"Value":15.0207}
{"Timestamp":1673095258,"Value":15}
{"Timestamp":1673095288,"Value":15}
{"Timestamp":1673095319,"Value":14.9999}
{"Timestamp":1673095349,"Value":15.0039}
{"Timestamp":1673095379,"Value":15}
{"Timestamp":1673095408,"Value":14.9921}
{"Timestamp":1673095438,"Value":14.9961}
{"Timestamp":1673095469,"Value":14.9889}
{"Timestamp":1673095499,"Value":14.9961}
{"Timestamp":1673095529,"Value":15}
{"Timestamp":1673095558,"Value":15.0041}
{"Timestamp":1673095588,"Value":15}
{"Timestamp":1673095619,"Value":15}
{"Timestamp":1673095649,"Value":15}
{"Timestamp":1673095679,"Value":15}
{"Timestamp":1673095708,"Value":15.0233}
{"Timestamp":1673095738,"Value":15.0077}
{"Timestamp":1673095769,"Value":15.0292}
{"Timestamp":1673095799,"Value":15.0426}
{"Timestamp":1673095828,"Value":15.0289}
{"Timestamp":1673095858,"Value":15.0116}
{"Timestamp":1673095888,"Value":15.0035}
{"Timestamp":1673095919,"Value":15.0365}
{"Timestamp":1673095949,"Value":15.0349}
{"Timestamp":1673095979,"Value":15.0271}
{"Timestamp":1673096008,"Value":15.0349}
{"Timestamp":1673096038,"Value":15.031}
{"Timestamp":1673096069,"Value":15.0401}
{"Timestamp":1673096099,"Value":15.0465}
{"Timestamp":1673096128,"Value":15.0413}
{"Timestamp":1673096158,"Value":15.0388}
{"Timestamp":1673096188,"Value":15.0543}
{"Timestamp":1673096219,"Value":15.0511}
{"Timestamp":1673096249,"Value":15.0465}
{"Timestamp":1673096279,"Value":15.0271}
{"Timestamp":1673096308,"Value":15.0349}
{"Timestamp":1673096338,"Value":15.0543}
{"Timestamp":1673096369,"Value":15.0547}
{"Timestamp":1673096399,"Value":15.0233}
{"Timestamp":1673096428,"Value":15.0083}
{"Timestamp":1673096458,"Value":15.0194}
{"Timestamp":1673096488,"Value":15.0388}
{"Timestamp":1673096519,"Value":15.0511}
{"Timestamp":1673096549,"Value":15.0231}
{"Timestamp":1673096579,"Value":15.0543}
{"Timestamp":1673096609,"Value":15.0465}
{"Timestamp":1673096638,"Value":15.0271}
{"Timestamp":1673096669,"Value":15.0109}
{"Timestamp":1673096699,"Value":15.0039}
{"Timestamp":1673096728,"Value":15.0083}
{"Timestamp":1673096758,"Value":15.0038}
{"Timestamp":1673096789,"Value":15.0109}
{"Timestamp":1673096819,"Value":15.0194}
{"Timestamp":1673096849,"Value":15}
{"Timestamp":1673096879,"Value":15}
{"Timestamp":1673096908,"Value":15.0039}
{"Timestamp":1673096938,"Value":15.0116}
{"Timestamp":1673096969,"Value":15.0182}
{"Timestamp":1673096999,"Value":15.0078}
{"Timestamp":1673097029,"Value":}
{"Timestamp":1673097058,"Value":15.0165}
{"Timestamp":1673097089,"Value":15.0109}
{"Timestamp":1673097119,"Value":15.0155}
{"Timestamp":1673097149,"Value":15.0077}
{"Timestamp":1673097178,"Value":15.0039}
{"Timestamp":1673097208,"Value":15.0039}
{"Timestamp":1673097239,"Value":15.0036}
{"Timestamp":1673097269,"Value":15}
{"Timestamp":1673097298,"Value":15}
{"Timestamp":1673097329,"Value":15.0078}
{"Timestamp":1673097358,"Value":15}
{"Timestamp":1673097388,"Value":15.0039}
{"Timestamp":1673097419,"Value":15.0109}
{"Timestamp":1673097449,"Value":15}
{"Timestamp":1673097479,"Value":15}
{"Timestamp":1673097508,"Value":15.0039}
{"Timestamp":1673097538,"Value":15.0039}
{"Timestamp":1673097569,"Value":14.9963}
{"Timestamp":1673097599,"Value":15.0078}
{"Timestamp":1673097629,"Value":15.0039}
{"Timestamp":1673097658,"Value":15}
{"Timestamp":1673097689,"Value":15}
{"Timestamp":1673097719,"Value":15.0078}
{"Timestamp":1673097749,"Value":15.0039}
{"Timestamp":1673097778,"Value":15.0039}
{"Timestamp":1673097808,"Value":15}
{"Timestamp":1673097839,"Value":15.0219}
{"Timestamp":1673097869,"Value":15.0233}
{"Timestamp":1673097899,"Value":15.0271}
{"Timestamp":1673097929,"Value":15.0271}
{"Timestamp":1673097958,"Value":15.0124}
{"Timestamp":1673097989,"Value":15.0146}
{"Timestamp":1673098019,"Value":15}
{"Timestamp":1673098049,"Value":14.9961}
{"Timestamp":1673098079,"Value":15}
{"Timestamp":1673098108,"Value":14.9921}
{"Timestamp":1673098138,"Value":14.9882}
{"Timestamp":1673098169,"Value":14.9889}
{"Timestamp":1673098199,"Value":14.9882}
{"Timestamp":1673098229,"Value":14.9958}
{"Timestamp":1673098259,"Value":14.9921}
{"Timestamp":1673098289,"Value":15}
{"Timestamp":1673098318,"Value":15}
{"Timestamp":1673098348,"Value":15}
{"Timestamp":1673098379,"Value":15}
{"Timestamp":1673098409,"Value":15}
{"Timestamp":1673098439,"Value":15}
{"Timestamp":1673098468,"Value":15}
{"Timestamp":1673098498,"Value":15}
{"Timestamp":1673098528,"Value":15}
{"Timestamp":1673098559,"Value":15}
{"Timestamp":1673098589,"Value":15}
{"Timestamp":1673098619,"Value":14.9842}
{"Timestamp":1673098648,"Value":14.9843}
{"Timestamp":1673098679,"Value":14.9852}
{"Timestamp":1673098709,"Value":14.9646}
{"Timestamp":1673098739,"Value":14.9528}
{"Timestamp":1673098769,"Value":14.937}
{"Timestamp":1673098799,"Value":14.9528}
{"Timestamp":1673098829,"Value":14.9764}
{"Timestamp":1673098858,"Value":14.9538}
{"Timestamp":1673098889,"Value":14.9629}
{"Timestamp":1673098919,"Value":14.9724}
{"Timestamp":1673098949,"Value":14.9685}
{"Timestamp":1673098978,"Value":14.9882}
{"Timestamp":1673099008,"Value":14.9882}
{"Timestamp":1673099039,"Value":14.9963}
{"Timestamp":1673099069,"Value":14.9724}
{"Timestamp":1673099099,"Value":14.9921}
{"Timestamp":1673099129,"Value":14.9803}
{"Timestamp":1673099158,"Value":14.9622}
{"Timestamp":1673099189,"Value":14.9518}
{"Timestamp":1673099219,"Value":14.9685}
{"Timestamp":1673099249,"Value":14.9567}
{"Timestamp":1673099278,"Value":14.9528}
{"Timestamp":1673099308,"Value":14.9331}
{"Timestamp":1673099339,"Value":14.9407}
{"Timestamp":1673099369,"Value":14.9488}
{"Timestamp":1673099398,"Value":14.9567}
{"Timestamp":1673099429,"Value":14.937}
{"Timestamp":1673099459,"Value":14.9528}
{"Timestamp":1673099489,"Value":14.937}
{"Timestamp":1673099519,"Value":14.9528}
{"Timestamp":1673099549,"Value":14.9606}
{"Timestamp":1673099579,"Value":14.9567}
{"Timestamp":1673099608,"Value":14.9449}
{"Timestamp":1673099639,"Value":14.9407}
{"Timestamp":1673099669,"Value":14.9488}
{"Timestamp":1673099699,"Value":14.9449}
{"Timestamp":1673099729,"Value":14.9488}
{"Timestamp":1673099759,"Value":14.9528}
{"Timestamp":1673099789,"Value":14.9409}
{"Timestamp":1673099819,"Value":14.9606}
{"Timestamp":1673099849,"Value":14.9371}
{"Timestamp":1673099878,"Value":14.937}
{"Timestamp":1673099908,"Value":14.937}
{"Timestamp":1673099939,"Value":14.937}
{"Timestamp":1673099969,"Value":14.937}
{"Timestamp":1673099999,"Value":14.9099}
{"Timestamp":1673100029,"Value":14.8866}
{"Timestamp":1673100058,"Value":14.875}
{"Timestamp":1673100089,"Value":14.9224}
{"Timestamp":1673100119,"Value":14.9409}
{"Timestamp":1673100149,"Value":14.937}
{"Timestamp":1673100178,"Value":14.9409}
{"Timestamp":1673100208,"Value":14.937}
{"Timestamp":1673100239,"Value":14.937}
{"Timestamp":1673100269,"Value":14.9409}
{"Timestamp":1673100299,"Value":14.937}
{"Timestamp":1673100329,"Value":14.937}
{"Timestamp":1673100358,"Value":14.9412}
{"Timestamp":1673100389,"Value":14.937}
{"Timestamp":1673100419,"Value":14.9409}
{"Timestamp":1673100449,"Value":14.9449}
{"Timestamp":1673100478,"Value":14.9488}
{"Timestamp":1673100508,"Value":14.937}
{"Timestamp":1673100539,"Value":14.9444}
{"Timestamp":1673100569,"Value":14.9528}
{"Timestamp":1673100599,"Value":14.9449}
{"Timestamp":1673100628,"Value":14.9371}
{"Timestamp":1673100658,"Value":14.9528}
{"Timestamp":1673100688,"Value":14.9449}
{"Timestamp":1673100719,"Value":14.9481}
{"Timestamp":1673100749,"Value":14.9371}
{"Timestamp":1673100779,"Value":14.9409}
{"Timestamp":1673100808,"Value":14.937}
{"Timestamp":1673100838,"Value":14.9449}
{"Timestamp":1673100869,"Value":14.9407}
{"Timestamp":1673100899,"Value":14.9488}
{"Timestamp":1673100928,"Value":14.9496}
{"Timestamp":1673100959,"Value":14.9488}
{"Timestamp":1673100988,"Value":14.9488}
{"Timestamp":1673101018,"Value":14.9409}
{"Timestamp":1673101049,"Value":14.937}
{"Timestamp":1673101079,"Value":14.937}
{"Timestamp":1673101109,"Value":14.937}
{"Timestamp":1673101138,"Value":14.9528}
{"Timestamp":1673101169,"Value":14.9481}
{"Timestamp":1673101199,"Value":14.9449}
{"Timestamp":1673101228,"Value":14.9538}
{"Timestamp":1673101258,"Value":14.9685}
{"Timestamp":1673101289,"Value":14.9592}
{"Timestamp":1673101319,"Value":14.9567}
{"Timestamp":1673101349,"Value":14.941}
{"Timestamp":1673101378,"Value":14.9606}
{"Timestamp":1673101408,"Value":14.9449}
{"Timestamp":1673101439,"Value":14.9481}
{"Timestamp":1673101469,"Value":14.9606}
{"Timestamp":1673101499,"Value":14.9646}
{"Timestamp":1673101529,"Value":14.9528}
{"Timestamp":1673101559,"Value":14.9685}
{"Timestamp":1673101589,"Value":14.9528}
{"Timestamp":1673101619,"Value":14.9449}
{"Timestamp":1673101649,"Value":14.9449}
{"Timestamp":1673101679,"Value":14.9409}
{"Timestamp":1673101708,"Value":14.9409}
{"Timestamp":1673101739,"Value":14.9371}
{"Timestamp":1673101769,"Value":14.937}
{"Timestamp":1673101799,"Value":14.937}
{"Timestamp":1673101828,"Value":14.937}
{"Timestamp":1673101858,"Value":14.9293}
{"Timestamp":1673101888,"Value":14.9331}
{"Timestamp":1673101918,"Value":14.937}
{"Timestamp":1673101949,"Value":14.9224}
{"Timestamp":1673101979,"Value":14.9293}
{"Timestamp":1673102009,"Value":14.937}
{"Timestamp":1673102038,"Value":14.937}
{"Timestamp":1673102069,"Value":14.9297}
{"Timestamp":1673102099,"Value":14.9331}
{"Timestamp":1673102128,"Value":14.937}
{"Timestamp":1673102159,"Value":14.9331}
{"Timestamp":1673102188,"Value":14.9331}
{"Timestamp":1673102218,"Value":14.937}
{"Timestamp":1673102249,"Value":14.9224}
{"Timestamp":1673102279,"Value":14.9293}
{"Timestamp":1673102308,"Value":14.9331}
{"Timestamp":1673102338,"Value":14.9331}
{"Timestamp":1673102369,"Value":14.937}
{"Timestamp":1673102399,"Value":14.9331}
{"Timestamp":1673102429,"Value":14.937}
{"Timestamp":1673102458,"Value":14.937}
{"Timestamp":1673102489,"Value":14.937}
{"Timestamp":1673102519,"Value":14.9176}
{"Timestamp":1673102549,"Value":14.9098}
{"Timestamp":1673102578,"Value":14.9331}
{"Timestamp":1673102609,"Value":14.9334}
{"Timestamp":1673102639,"Value":14.9331}
{"Timestamp":1673102669,"Value":14.9293}
{"Timestamp":1673102699,"Value":14.937}
{"Timestamp":1673102729,"Value":}
{"Timestamp":1673102758,"Value":14.9287}
{"Timestamp":1673102789,"Value":14.9261}
{"Timestamp":1673102819,"Value":14.9215}
{"Timestamp":1673102849,"Value":14.9293}
{"Timestamp":1673102879,"Value":14.9254}
{"Timestamp":1673102908,"Value":14.9138}
{"Timestamp":1673102938,"Value":14.9099}
{"Timestamp":1673102969,"Value":14.9224}
{"Timestamp":1673102999,"Value":14.8944}
{"Timestamp":1673103028,"Value":14.8874}
{"Timestamp":1673103058,"Value":14.906}
{"Timestamp":1673103089,"Value":14.9042}
{"Timestamp":1673103119,"Value":14.9215}
{"Timestamp":1673103149,"Value":14.9176}
{"Timestamp":1673103178,"Value":14.9215}
{"Timestamp":1673103208,"Value":14.9021}
{"Timestamp":1673103239,"Value":14.9115}
{"Timestamp":1673103269,"Value":14.9138}
{"Timestamp":1673103298,"Value":14.9099}
{"Timestamp":1673103329,"Value":14.906}
{"Timestamp":1673103359,"Value":14.9021}
{"Timestamp":1673103389,"Value":14.8866}
{"Timestamp":1673103419,"Value":14.8904}
{"Timestamp":1673103449,"Value":14.906}
{"Timestamp":1673103478,"Value":14.8944}
{"Timestamp":1673103508,"Value":14.8789}
{"Timestamp":1673103539,"Value":14.8823}
{"Timestamp":1673103569,"Value":14.8749}
{"Timestamp":1673103599,"Value":14.8789}
{"Timestamp":1673103629,"Value":14.875}
{"Timestamp":1673103658,"Value":14.875}
{"Timestamp":1673103689,"Value":14.8786}
{"Timestamp":1673103719,"Value":14.875}
{"Timestamp":1673103749,"Value":14.8828}
{"Timestamp":1673103779,"Value":14.8828}
{"Timestamp":1673103808,"Value":14.9021}
{"Timestamp":1673103838,"Value":14.8866}
{"Timestamp":1673103869,"Value":14.8823}
{"Timestamp":1673103899,"Value":14.875}
{"Timestamp":1673103928,"Value":14.8791}
{"Timestamp":1673103958,"Value":14.8789}
{"Timestamp":1673103988,"Value":14.8905}
{"Timestamp":1673104019,"Value":14.8786}
{"Timestamp":1673104049,"Value":14.875}
{"Timestamp":1673104079,"Value":14.875}
{"Timestamp":1673104108,"Value":14.8789}
{"Timestamp":1673104138,"Value":14.8828}
{"Timestamp":1673104169,"Value":14.8786}
{"Timestamp":1673104199,"Value":14.8711}
{"Timestamp":1673104228,"Value":14.875}
{"Timestamp":1673104258,"Value":14.8711}
{"Timestamp":1673104289,"Value":14.8786}
{"Timestamp":1673104319,"Value":14.8828}
{"Timestamp":1673104349,"Value":14.875}
{"Timestamp":1673104379,"Value":14.8789}
{"Timestamp":1673104409,"Value":14.8789}
{"Timestamp":1673104438,"Value":14.875}
{"Timestamp":1673104468,"Value":14.875}
{"Timestamp":1673104499,"Value":14.875}
{"Timestamp":1673104528,"Value":14.854}
{"Timestamp":1673104558,"Value":14.8788}
{"Timestamp":1673104588,"Value":14.8711}
{"Timestamp":1673104619,"Value":14.8565}
{"Timestamp":1673104649,"Value":14.8711}
{"Timestamp":1673104679,"Value":14.8671}
{"Timestamp":1673104709,"Value":14.8474}
{"Timestamp":1673104738,"Value":14.8593}
{"Timestamp":1673104769,"Value":14.8416}
{"Timestamp":1673104799,"Value":14.8396}
{"Timestamp":1673104828,"Value":14.854}
{"Timestamp":1673104859,"Value":14.8632}
{"Timestamp":1673104888,"Value":14.8435}
{"Timestamp":1673104919,"Value":14.8491}
{"Timestamp":1673104949,"Value":14.8474}
{"Timestamp":1673104979,"Value":14.8238}
{"Timestamp":1673105009,"Value":14.8435}
{"Timestamp":1673105038,"Value":14.8199}
{"Timestamp":1673105068,"Value":14.8396}
{"Timestamp":1673105099,"Value":14.8194}
{"Timestamp":1673105128,"Value":14.8205}
{"Timestamp":1673105158,"Value":14.8159}
{"Timestamp":1673105188,"Value":14.8278}
{"Timestamp":1673105219,"Value":14.812}
{"Timestamp":1673105249,"Value":14.812}
{"Timestamp":1673105278,"Value":14.8199}
{"Timestamp":1673105308,"Value":14.8159}
{"Timestamp":1673105339,"Value":14.8268}
{"Timestamp":1673105369,"Value":14.8238}
{"Timestamp":1673105399,"Value":14.8278}
{"Timestamp":1673105429,"Value":14.8317}
{"Timestamp":1673105458,"Value":14.8246}
{"Timestamp":1673105489,"Value":14.8194}
{"Timestamp":1673105519,"Value":14.8317}
{"Timestamp":1673105549,"Value":14.8278}
{"Timestamp":1673105578,"Value":14.8278}
{"Timestamp":1673105608,"Value":14.8199}
{"Timestamp":1673105639,"Value":14.8157}
{"Timestamp":1673105669,"Value":14.8199}
{"Timestamp":1673105699,"Value":14.812}
{"Timestamp":1673105729,"Value":14.8238}
{"Timestamp":1673105758,"Value":14.8246}
{"Timestamp":1673105789,"Value":14.8231}
{"Timestamp":1673105819,"Value":14.812}
{"Timestamp":1673105849,"Value":14.8199}
{"Timestamp":1673105879,"Value":14.8278}
{"Timestamp":1673105908,"Value":14.8317}
{"Timestamp":1673105939,"Value":14.8342}
{"Timestamp":1673105969,"Value":14.8435}
{"Timestamp":1673105999,"Value":14.8435}
{"Timestamp":1673106029,"Value":14.8199}
{"Timestamp":1673106058,"Value":14.8162}
{"Timestamp":1673106089,"Value":14.812}
{"Timestamp":1673106119,"Value":14.8159}
{"Timestamp":1673106149,"Value":14.812}
{"Timestamp":1673106178,"Value":14.8043}
{"Timestamp":1673106208,"Value":14.812}
{"Timestamp":1673106239,"Value":14.812}
{"Timestamp":1673106269,"Value":14.8081}
{"Timestamp":1673106299,"Value":14.812}
{"Timestamp":1673106328,"Value":14.812}
{"Timestamp":1673106358,"Value":14.812}
{"Timestamp":1673106389,"Value":14.812}
{"Timestamp":1673106419,"Value":14.8159}
{"Timestamp":1673106449,"Value":14.812}
{"Timestamp":1673106478,"Value":14.8043}
{"Timestamp":1673106508,"Value":14.781}
{"Timestamp":1673106539,"Value":14.812}
{"Timestamp":1673106569,"Value":14.812}
{"Timestamp":1673106599,"Value":14.8081}
{"Timestamp":1673106629,"Value":14.812}
{"Timestamp":1673106658,"Value":14.8162}
{"Timestamp":1673106689,"Value":14.8157}
{"Timestamp":1673106719,"Value":14.812}
{"Timestamp":1673106749,"Value":14.8081}
{"Timestamp":1673106779,"Value":14.8043}
{"Timestamp":1673106808,"Value":14.7965}
{"Timestamp":1673106838,"Value":14.781}
{"Timestamp":1673106869,"Value":14.7792}
{"Timestamp":1673106899,"Value":14.7888}
{"Timestamp":1673106928,"Value":14.7996}
{"Timestamp":1673106958,"Value":14.7888}
{"Timestamp":1673106988,"Value":14.7655}
{"Timestamp":1673107019,"Value":14.7792}
{"Timestamp":1673107049,"Value":14.781}
{"Timestamp":1673107079,"Value":14.7655}
{"Timestamp":1673107109,"Value":14.7616}
{"Timestamp":1673107139,"Value":14.7538}
{"Timestamp":1673107168,"Value":14.7616}
{"Timestamp":1673107198,"Value":14.7577}
{"Timestamp":1673107229,"Value":14.7577}
{"Timestamp":1673107259,"Value":14.7578}
{"Timestamp":1673107289,"Value":14.75}
{"Timestamp":1673107318,"Value":14.7539}
{"Timestamp":1673107348,"Value":14.7539}
{"Timestamp":1673107379,"Value":14.7536}
{"Timestamp":1673107409,"Value":14.75}
{"Timestamp":1673107439,"Value":14.75}
{"Timestamp":1673107468,"Value":14.75}
{"Timestamp":1673107498,"Value":14.7382}
{"Timestamp":1673107528,"Value":14.75}
{"Timestamp":1673107559,"Value":14.7382}
{"Timestamp":1673107589,"Value":14.7303}
{"Timestamp":1673107618,"Value":14.7264}
{"Timestamp":1673107649,"Value":14.7463}
{"Timestamp":1673107679,"Value":14.7303}
{"Timestamp":1673107709,"Value":14.6912}
{"Timestamp":1673107738,"Value":14.6599}
{"Timestamp":1673107768,"Value":14.6715}
{"Timestamp":1673107799,"Value":14.6578}
{"Timestamp":1673107828,"Value":14.6997}
{"Timestamp":1673107858,"Value":14.7224}
{"Timestamp":1673107888,"Value":14.7343}
{"Timestamp":1673107919,"Value":14.7204}
{"Timestamp":1673107949,"Value":14.7382}
{"Timestamp":1673107979,"Value":14.7224}
{"Timestamp":1673108009,"Value":14.7106}
{"Timestamp":1673108038,"Value":14.6949}
{"Timestamp":1673108069,"Value":14.7352}
{"Timestamp":1673108099,"Value":14.7067}
{"Timestamp":1673108128,"Value":14.7164}
{"Timestamp":1673108158,"Value":14.7146}
{"Timestamp":1673108188,"Value":14.7224}
{"Timestamp":1673108219,"Value":14.7092}
{"Timestamp":1673108249,"Value":14.7264}
{"Timestamp":1673108279,"Value":14.6911}
{"Timestamp":1673108308,"Value":14.7146}
{"Timestamp":1673108338,"Value":14.7264}
{"Timestamp":1673108369,"Value":14.6944}
{"Timestamp":1673108399,"Value":14.6949}
{"Timestamp":1673108428,"Value":14.6954}
{"Timestamp":1673108458,"Value":14.6561}
{"Timestamp":1673108489,"Value":14.6505}
{"Timestamp":1673108519,"Value":14.6483}
{"Timestamp":1673108549,"Value":14.6831}
{"Timestamp":1673108579,"Value":14.6831}
{"Timestamp":1673108608,"Value":14.6754}
{"Timestamp":1673108639,"Value":14.6907}
{"Timestamp":1673108669,"Value":14.687}
{"Timestamp":1673108699,"Value":14.687}
{"Timestamp":1673108729,"Value":14.6831}
{"Timestamp":1673108758,"Value":14.6829}
{"Timestamp":1673108789,"Value":14.687}
{"Timestamp":1673108819,"Value":14.6831}
{"Timestamp":1673108849,"Value":14.6638}
{"Timestamp":1673108879,"Value":14.6638}
{"Timestamp":1673108908,"Value":14.6831}
{"Timestamp":1673108939,"Value":14.6761}
{"Timestamp":1673108969,"Value":14.6676}
{"Timestamp":1673108999,"Value":14.6521}
{"Timestamp":1673109028,"Value":14.6539}
{"Timestamp":1673109058,"Value":14.6483}
{"Timestamp":1673109088,"Value":14.6483}
{"Timestamp":1673109119,"Value":14.6542}
{"Timestamp":1673109149,"Value":14.6405}
{"Timestamp":1673109179,"Value":14.6405}
{"Timestamp":1673109209,"Value":14.656}
{"Timestamp":1673109238,"Value":14.6444}
{"Timestamp":1673109269,"Value":14.6176}
{"Timestamp":1673109299,"Value":14.6249}
{"Timestamp":1673109328,"Value":14.625}
{"Timestamp":1673109358,"Value":14.625}
{"Timestamp":1673109389,"Value":14.625}
{"Timestamp":1673109419,"Value":14.6328}
{"Timestamp":1673109449,"Value":14.625}
{"Timestamp":1673109479,"Value":14.625}
{"Timestamp":1673109509,"Value":14.5661}
{"Timestamp":1673109538,"Value":14.5581}
{"Timestamp":1673109569,"Value":14.5584}
{"Timestamp":1673109599,"Value":14.562}
{"Timestamp":1673109628,"Value":14.5788}
{"Timestamp":1673109658,"Value":14.625}
{"Timestamp":1673109689,"Value":14.6213}
{"Timestamp":1673109719,"Value":14.625}
{"Timestamp":1673109749,"Value":14.625}
{"Timestamp":1673109779,"Value":14.625}
{"Timestamp":1673109808,"Value":14.6211}
{"Timestamp":1673109838,"Value":14.625}
{"Timestamp":1673109869,"Value":14.6213}
{"Timestamp":1673109899,"Value":14.6014}
{"Timestamp":1673109929,"Value":14.6211}
{"Timestamp":1673109958,"Value":14.625}
{"Timestamp":1673109988,"Value":14.6171}
{"Timestamp":1673110019,"Value":14.6176}
{"Timestamp":1673110049,"Value":14.6211}
{"Timestamp":1673110079,"Value":14.6211}
{"Timestamp":1673110109,"Value":14.625}
{"Timestamp":1673110138,"Value":14.625}
{"Timestamp":1673110168,"Value":14.625}
{"Timestamp":1673110199,"Value":14.6213}
{"Timestamp":1673110228,"Value":14.625}
{"Timestamp":1673110259,"Value":14.6132}
{"Timestamp":1673110288,"Value":14.6014}
{"Timestamp":1673110319,"Value":14.6102}
{"Timestamp":1673110349,"Value":14.5974}
{"Timestamp":1673110379,"Value":14.5817}
{"Timestamp":1673110408,"Value":14.6211}
{"Timestamp":1673110438,"Value":14.6053}
{"Timestamp":1673110469,"Value":14.5991}
{"Timestamp":1673110499,"Value":14.5974}
{"Timestamp":1673110528,"Value":14.5914}
{"Timestamp":1673110558,"Value":14.5935}
{"Timestamp":1673110589,"Value":14.5768}
{"Timestamp":1673110619,"Value":14.5935}
{"Timestamp":1673110649,"Value":14.6053}
{"Timestamp":1673110679,"Value":14.6092}
{"Timestamp":1673110708,"Value":14.5778}
{"Timestamp":1673110739,"Value":14.5768}
{"Timestamp":1673110769,"Value":14.5699}
{"Timestamp":1673110799,"Value":14.5778}
{"Timestamp":1673110828,"Value":14.5788}
{"Timestamp":1673110858,"Value":14.5738}
{"Timestamp":1673110888,"Value":14.5738}
{"Timestamp":1673110919,"Value":14.5768}
{"Timestamp":1673110949,"Value":14.562}
{"Timestamp":1673110979,"Value":14.562}
{"Timestamp":1673111008,"Value":14.5504}
{"Timestamp":1673111038,"Value":14.5543}
{"Timestamp":1673111069,"Value":14.562}
{"Timestamp":1673111099,"Value":14.5581}
{"Timestamp":1673111128,"Value":14.5496}
{"Timestamp":1673111158,"Value":14.5581}
{"Timestamp":1673111189,"Value":14.562}
{"Timestamp":1673111219,"Value":14.562}
{"Timestamp":1673111249,"Value":14.5543}
{"Timestamp":1673111279,"Value":14.5426}
{"Timestamp":1673111308,"Value":14.5543}
{"Timestamp":1673111339,"Value":14.5474}
{"Timestamp":1673111369,"Value":14.5581}
{"Timestamp":1673111399,"Value":14.5465}
{"Timestamp":1673111429,"Value":14.5465}
{"Timestamp":1673111458,"Value":14.5455}
{"Timestamp":1673111488,"Value":14.5465}
{"Timestamp":1673111519,"Value":14.5547}
{"Timestamp":1673111549,"Value":14.562}
{"Timestamp":1673111579,"Value":14.5581}
{"Timestamp":1673111608,"Value":14.5543}
{"Timestamp":1673111639,"Value":14.562}
{"Timestamp":1673111669,"Value":14.5504}
{"Timestamp":1673111699,"Value":14.5465}
{"Timestamp":1673111728,"Value":14.5413}
{"Timestamp":1673111758,"Value":14.5465}
{"Timestamp":1673111788,"Value":14.5271}
{"Timestamp":1673111819,"Value":14.5146}
{"Timestamp":1673111849,"Value":14.5233}
{"Timestamp":1673111879,"Value":14.531}
{"Timestamp":1673111909,"Value":14.5194}
{"Timestamp":1673111938,"Value":14.531}
{"Timestamp":1673111969,"Value":14.5073}
{"Timestamp":1673111999,"Value":14.5078}
{"Timestamp":1673112028,"Value":14.5083}
{"Timestamp":1673112058,"Value":14.5271}
{"Timestamp":1673112088,"Value":14.5039}
{"Timestamp":1673112119,"Value":14.5255}
{"Timestamp":1673112149,"Value":14.5116}
{"Timestamp":1673112179,"Value":14.5039}
{"Timestamp":1673112208,"Value":14.5078}
{"Timestamp":1673112239,"Value":14.5219}
{"Timestamp":1673112269,"Value":14.5039}
{"Timestamp":1673112299,"Value":14.5}
{"Timestamp":1673112329,"Value":14.5155}
{"Timestamp":1673112358,"Value":14.5124}
{"Timestamp":1673112389,"Value":14.5}
{"Timestamp":1673112419,"Value":14.4961}
{"Timestamp":1673112449,"Value":14.4764}
{"Timestamp":1673112478,"Value":14.4961}
{"Timestamp":1673112508,"Value":14.5}
{"Timestamp":1673112539,"Value":14.4889}
{"Timestamp":1673112569,"Value":14.5}
{"Timestamp":1673112599,"Value":14.5}
{"Timestamp":1673112629,"Value":14.4843}
{"Timestamp":1673112658,"Value":14.4664}
{"Timestamp":1673112688,"Value":14.4843}
{"Timestamp":1673112719,"Value":14.4815}
{"Timestamp":1673112749,"Value":14.4882}
{"Timestamp":1673112779,"Value":14.4843}
{"Timestamp":1673112808,"Value":14.4606}
{"Timestamp":1673112839,"Value":14.4889}
{"Timestamp":1673112869,"Value":14.4724}
{"Timestamp":1673112899,"Value":14.4803}
{"Timestamp":1673112929,"Value":14.4685}
{"Timestamp":1673112958,"Value":14.4454}
{"Timestamp":1673112989,"Value":14.4704}
{"Timestamp":1673113019,"Value":14.4646}
{"Timestamp":1673113049,"Value":14.406}
{"Timestamp":1673113078,"Value":14.3944}
{"Timestamp":1673113109,"Value":14.4042}
{"Timestamp":1673113139,"Value":14.4528}
{"Timestamp":1673113169,"Value":14.4409}
{"Timestamp":1673113199,"Value":14.4409}
{"Timestamp":1673113229,"Value":14.4409}
{"Timestamp":1673113258,"Value":14.437}
{"Timestamp":1673113289,"Value":14.437}
{"Timestamp":1673113319,"Value":14.437}
{"Timestamp":1673113349,"Value":14.437}
{"Timestamp":1673113379,"Value":14.4331}
{"Timestamp":1673113408,"Value":14.437}
{"Timestamp":1673113439,"Value":14.4334}
{"Timestamp":1673113469,"Value":14.4409}
{"Timestamp":1673113499,"Value":14.4409}
{"Timestamp":1673113528,"Value":14.4287}
{"Timestamp":1673113559,"Value":14.4254}
{"Timestamp":1673113588,"Value":14.437}
{"Timestamp":1673113618,"Value":14.437}
{"Timestamp":1673113649,"Value":14.4261}
{"Timestamp":1673113679,"Value":14.4293}
{"Timestamp":1673113709,"Value":14.437}
{"Timestamp":1673113738,"Value":14.437}
{"Timestamp":1673113769,"Value":14.437}
{"Timestamp":1673113799,"Value":14.4331}
{"Timestamp":1673113828,"Value":14.3957}
{"Timestamp":1673113858,"Value":14.3905}
{"Timestamp":1673113888,"Value":14.3905}
{"Timestamp":1673113919,"Value":14.3932}
{"Timestamp":1673113949,"Value":14.4138}
{"Timestamp":1673113979,"Value":14.3943}
{"Timestamp":1673114009,"Value":14.3943}
{"Timestamp":1673114038,"Value":14.4021}
{"Timestamp":1673114069,"Value":14.4188}
{"Timestamp":1673114099,"Value":14.3983}
{"Timestamp":1673114128,"Value":14.3874}
{"Timestamp":1673114158,"Value":14.3827}
{"Timestamp":1673114189,"Value":14.3823}
{"Timestamp":1673114219,"Value":14.3788}
{"Timestamp":1673114249,"Value":14.3866}
{"Timestamp":1673114278,"Value":14.3828}
{"Timestamp":1673114308,"Value":14.3905}
{"Timestamp":1673114339,"Value":14.375}
{"Timestamp":1673114369,"Value":14.3866}
{"Timestamp":1673114399,"Value":14.3905}
{"Timestamp":1673114428,"Value":14.3791}
{"Timestamp":1673114458,"Value":14.3789}
{"Timestamp":1673114488,"Value":14.3866}
{"Timestamp":1673114519,"Value":14.3749}
{"Timestamp":1673114549,"Value":14.375}
{"Timestamp":1673114579,"Value":14.3789}
{"Timestamp":1673114608,"Value":14.3789}
{"Timestamp":1673114638,"Value":14.3789}
{"Timestamp":1673114669,"Value":14.3786}
{"Timestamp":1673114699,"Value":14.375}
{"Timestamp":1673114728,"Value":14.3915}
{"Timestamp":1673114758,"Value":14.3866}
{"Timestamp":1673114789,"Value":14.3786}
{"Timestamp":1673114819,"Value":14.375}
{"Timestamp":1673114849,"Value":14.375}
{"Timestamp":1673114879,"Value":14.375}
{"Timestamp":1673114908,"Value":14.375}
{"Timestamp":1673114938,"Value":14.375}
{"Timestamp":1673114969,"Value":14.3786}
{"Timestamp":1673114999,"Value":14.3828}
{"Timestamp":1673115029,"Value":14.3828}
{"Timestamp":1673115058,"Value":14.3833}
{"Timestamp":1673115089,"Value":14.3859}
{"Timestamp":1673115119,"Value":14.375}
{"Timestamp":1673115148,"Value":14.3789}
{"Timestamp":1673115179,"Value":14.3713}
{"Timestamp":1673115209,"Value":14.375}
{"Timestamp":1673115239,"Value":14.375}
{"Timestamp":1673115269,"Value":14.3711}
{"Timestamp":1673115298,"Value":14.375}
{"Timestamp":1673115329,"Value":14.375}
{"Timestamp":1673115359,"Value":14.3671}
{"Timestamp":1673115389,"Value":14.3632}
{"Timestamp":1673115419,"Value":14.375}
{"Timestamp":1673115449,"Value":14.3671}
{"Timestamp":1673115479,"Value":14.3632}
{"Timestamp":1673115508,"Value":14.3632}
{"Timestamp":1673115539,"Value":14.3602}
{"Timestamp":1673115569,"Value":14.3514}
{"Timestamp":1673115599,"Value":14.3711}
{"Timestamp":1673115628,"Value":14.3708}
{"Timestamp":1673115658,"Value":14.3671}
{"Timestamp":1673115689,"Value":14.3713}
{"Timestamp":1673115719,"Value":14.3632}
{"Timestamp":1673115749,"Value":14.3474}
{"Timestamp":1673115779,"Value":14.3711}
{"Timestamp":1673115808,"Value":14.3671}
{"Timestamp":1673115839,"Value":14.3565}
{"Timestamp":1673115869,"Value":14.375}
{"Timestamp":1673115899,"Value":14.375}
{"Timestamp":1673115929,"Value":14.3711}
{"Timestamp":1673115958,"Value":14.3666}
{"Timestamp":1673115989,"Value":14.3602}
{"Timestamp":1673116019,"Value":14.3711}
{"Timestamp":1673116049,"Value":14.375}
{"Timestamp":1673116078,"Value":14.3711}
{"Timestamp":1673116108,"Value":14.3749}
{"Timestamp":1673116139,"Value":14.3713}
{"Timestamp":1673116169,"Value":14.3592}
{"Timestamp":1673116199,"Value":14.375}
{"Timestamp":1673116229,"Value":14.3711}
{"Timestamp":1673116258,"Value":14.375}
{"Timestamp":1673116288,"Value":14.3671}
{"Timestamp":1673116319,"Value":14.3491}
{"Timestamp":1673116349,"Value":14.3632}
{"Timestamp":1673116379,"Value":14.3396}
{"Timestamp":1673116409,"Value":14.3553}
{"Timestamp":1673116439,"Value":14.3474}
{"Timestamp":1673116468,"Value":14.3474}
{"Timestamp":1673116499,"Value":14.3676}
{"Timestamp":1673116528,"Value":14.3666}
{"Timestamp":1673116559,"Value":14.3671}
{"Timestamp":1673116588,"Value":14.3671}
{"Timestamp":1673116619,"Value":14.3639}
{"Timestamp":1673116649,"Value":14.3514}
{"Timestamp":1673116679,"Value":14.3553}
{"Timestamp":1673116708,"Value":14.3396}
{"Timestamp":1673116738,"Value":14.3553}
{"Timestamp":1673116769,"Value":14.3454}
{"Timestamp":1673116799,"Value":14.3278}
{"Timestamp":1673116828,"Value":14.354}
{"Timestamp":1673116858,"Value":14.3553}
{"Timestamp":1673116888,"Value":14.3514}
{"Timestamp":1673116919,"Value":14.3454}
{"Timestamp":1673116949,"Value":14.3553}
{"Timestamp":1673116978,"Value":14.3671}
{"Timestamp":1673117008,"Value":14.3592}
{"Timestamp":1673117039,"Value":14.3639}
{"Timestamp":1673117069,"Value":14.3317}
{"Timestamp":1673117099,"Value":14.3553}
{"Timestamp":1673117128,"Value":14.3666}
{"Timestamp":1673117158,"Value":14.3671}
{"Timestamp":1673117188,"Value":14.3671}
{"Timestamp":1673117219,"Value":14.3491}
{"Timestamp":1673117249,"Value":14.3474}
{"Timestamp":1673117279,"Value":14.3514}
{"Timestamp":1673117309,"Value":14.3474}
{"Timestamp":1673117338,"Value":14.375}
{"Timestamp":1673117368,"Value":14.3711}
{"Timestamp":1673117399,"Value":14.3713}
{"Timestamp":1673117428,"Value":14.3666}
{"Timestamp":1673117459,"Value":14.3711}
{"Timestamp":1673117488,"Value":14.375}
{"Timestamp":1673117518,"Value":14.375}
{"Timestamp":1673117549,"Value":14.3749}
{"Timestamp":1673117579,"Value":14.3671}
{"Timestamp":1673117609,"Value":14.3593}
{"Timestamp":1673117638,"Value":14.3711}
{"Timestamp":1673117669,"Value":14.375}
{"Timestamp":1673117699,"Value":14.3711}
{"Timestamp":1673117728,"Value":14.3582}
{"Timestamp":1673117758,"Value":14.3553}
{"Timestamp":1673117789,"Value":14.3602}
{"Timestamp":1673117819,"Value":14.3553}
{"Timestamp":1673117849,"Value":14.3632}
{"Timestamp":1673117879,"Value":14.375}
{"Timestamp":1673117909,"Value":14.3553}
{"Timestamp":1673117938,"Value":14.3593}
{"Timestamp":1673117968,"Value":14.3632}
{"Timestamp":1673117999,"Value":14.3602}
{"Timestamp":1673118028,"Value":14.3708}
{"Timestamp":1673118059,"Value":14.3632}
{"Timestamp":1673118088,"Value":14.3711}
{"Timestamp":1673118118,"Value":14.3632}
{"Timestamp":1673118149,"Value":14.3565}
{"Timestamp":1673118179,"Value":14.3553}
{"Timestamp":1673118209,"Value":14.3632}
{"Timestamp":1673118239,"Value":14.3671}
{"Timestamp":1673118268,"Value":14.3671}
{"Timestamp":1673118299,"Value":14.375}
{"Timestamp":1673118328,"Value":14.3749}
{"Timestamp":1673118359,"Value":14.375}
{"Timestamp":1673118388,"Value":14.3711}
{"Timestamp":1673118418,"Value":14.3711}
{"Timestamp":1673118449,"Value":14.3786}
{"Timestamp":1673118479,"Value":14.375}
{"Timestamp":1673118508,"Value":14.3789}
{"Timestamp":1673118538,"Value":14.375}
{"Timestamp":1673118569,"Value":14.3823}
{"Timestamp":1673118599,"Value":14.375}
{"Timestamp":1673118628,"Value":14.3708}
{"Timestamp":1673118658,"Value":14.375}
{"Timestamp":1673118688,"Value":14.3711}
{"Timestamp":1673118719,"Value":14.3713}
{"Timestamp":1673118749,"Value":14.375}
{"Timestamp":1673118779,"Value":14.3827}
{"Timestamp":1673118808,"Value":14.375}
{"Timestamp":1673118838,"Value":14.3711}
{"Timestamp":1673118869,"Value":14.3786}
{"Timestamp":1673118899,"Value":14.375}
{"Timestamp":1673118928,"Value":14.3791}
{"Timestamp":1673118958,"Value":14.3789}
{"Timestamp":1673118988,"Value":14.375}
{"Timestamp":1673119019,"Value":14.375}
{"Timestamp":1673119049,"Value":14.375}
{"Timestamp":1673119079,"Value":14.3905}
{"Timestamp":1673119109,"Value":14.3789}
{"Timestamp":1673119138,"Value":14.3789}
{"Timestamp":1673119168,"Value":14.3983}
{"Timestamp":1673119199,"Value":14.4042}
{"Timestamp":1673119228,"Value":14.4039}
{"Timestamp":1673119259,"Value":14.4176}
{"Timestamp":1673119288,"Value":14.4021}
{"Timestamp":1673119319,"Value":14.4078}
{"Timestamp":1673119349,"Value":14.4138}
{"Timestamp":1673119379,"Value":14.4331}
{"Timestamp":1673119408,"Value":14.3944}
{"Timestamp":1673119439,"Value":14.4115}
{"Timestamp":1673119469,"Value":14.4254}
{"Timestamp":1673119499,"Value":14.4138}
{"Timestamp":1673119528,"Value":14.3833}
{"Timestamp":1673119558,"Value":14.3944}
{"Timestamp":1673119589,"Value":14.4151}
{"Timestamp":1673119619,"Value":14.4254}
{"Timestamp":1673119649,"Value":14.4099}
{"Timestamp":1673119679,"Value":14.4215}
{"Timestamp":1673119708,"Value":14.437}
{"Timestamp":1673119739,"Value":14.437}
{"Timestamp":1673119769,"Value":14.4293}
{"Timestamp":1673119799,"Value":14.4176}
{"Timestamp":1673119828,"Value":14.437}
{"Timestamp":1673119858,"Value":14.437}
{"Timestamp":1673119888,"Value":14.437}
{"Timestamp":1673119919,"Value":14.4297}
{"Timestamp":1673119949,"Value":14.437}
{"Timestamp":1673119979,"Value":14.4293}
{"Timestamp":1673120009,"Value":14.4331}
{"Timestamp":1673120038,"Value":14.4449}
{"Timestamp":1673120068,"Value":14.3983}
{"Timestamp":1673120099,"Value":14.4224}
{"Timestamp":1673120128,"Value":14.4412}
{"Timestamp":1673120159,"Value":14.4254}
{"Timestamp":1673120189,"Value":14.437}
{"Timestamp":1673120219,"Value":14.437}
{"Timestamp":1673120248,"Value":14.437}
{"Timestamp":1673120278,"Value":14.4449}
{"Timestamp":1673120309,"Value":14.4518}
{"Timestamp":1673120339,"Value":14.4449}
{"Timestamp":1673120369,"Value":14.4685}
{"Timestamp":1673120398,"Value":14.4685}
{"Timestamp":1673120429,"Value":14.4606}
{"Timestamp":1673120459,"Value":14.4449}
{"Timestamp":1673120489,"Value":14.4606}
{"Timestamp":1673120519,"Value":14.4528}
{"Timestamp":1673120549,"Value":14.4567}
{"Timestamp":1673120578,"Value":14.4685}
{"Timestamp":1673120609,"Value":14.4629}
{"Timestamp":1673120639,"Value":14.4606}
{"Timestamp":1673120669,"Value":14.4685}
{"Timestamp":1673120698,"Value":14.4842}
{"Timestamp":1673120729,"Value":14.4921}
{"Timestamp":1673120759,"Value":14.4921}
{"Timestamp":1673120789,"Value":14.4803}
{"Timestamp":1673120819,"Value":14.5}
{"Timestamp":1673120849,"Value":14.4921}
{"Timestamp":1673120879,"Value":14.4921}
{"Timestamp":1673120908,"Value":14.5}
{"Timestamp":1673120939,"Value":14.4926}
{"Timestamp":1673120969,"Value":14.5}
{"Timestamp":1673120999,"Value":14.5}
{"Timestamp":1673121028,"Value":14.5}
{"Timestamp":1673121058,"Value":14.5039}
{"Timestamp":1673121089,"Value":14.4926}
{"Timestamp":1673121119,"Value":14.4882}
{"Timestamp":1673121149,"Value":14.5}
{"Timestamp":1673121179,"Value":14.4961}
{"Timestamp":1673121208,"Value":14.4961}
{"Timestamp":1673121238,"Value":14.5}
{"Timestamp":1673121269,"Value":14.5}
{"Timestamp":1673121299,"Value":14.5}
{"Timestamp":1673121329,"Value":}
{"Timestamp":1673121358,"Value":14.5041}
{"Timestamp":1673121389,"Value":14.5}
{"Timestamp":1673121419,"Value":14.5039}
{"Timestamp":1673121449,"Value":14.5}
{"Timestamp":1673121478,"Value":14.5116}
{"Timestamp":1673121508,"Value":14.5}
{"Timestamp":1673121539,"Value":14.4963}
{"Timestamp":1673121569,"Value":14.5}
{"Timestamp":1673121599,"Value":14.5039}
{"Timestamp":1673121628,"Value":14.4958}
{"Timestamp":1673121658,"Value":14.4961}
{"Timestamp":1673121688,"Value":14.5}
{"Timestamp":1673121719,"Value":14.5036}
{"Timestamp":1673121749,"Value":14.5194}
{"Timestamp":1673121779,"Value":14.5194}
{"Timestamp":1673121809,"Value":14.5077}
{"Timestamp":1673121838,"Value":14.5116}
{"Timestamp":1673121869,"Value":14.5109}
{"Timestamp":1673121899,"Value":14.5116}
{"Timestamp":1673121928,"Value":14.5248}
{"Timestamp":1673121958,"Value":14.5349}
{"Timestamp":1673121989,"Value":14.5365}
{"Timestamp":1673122019,"Value":14.5426}
{"Timestamp":1673122049,"Value":14.5504}
{"Timestamp":1673122079,"Value":14.5426}
{"Timestamp":1673122108,"Value":14.5076}
{"Timestamp":1673122138,"Value":14.5465}
{"Timestamp":1673122169,"Value":14.5474}
{"Timestamp":1673122199,"Value":14.5388}
{"Timestamp":1673122228,"Value":14.5413}
{"Timestamp":1673122258,"Value":14.5465}
{"Timestamp":1673122289,"Value":14.5365}
{"Timestamp":1673122319,"Value":14.5349}
{"Timestamp":1673122349,"Value":14.531}
{"Timestamp":1673122378,"Value":14.5426}
{"Timestamp":1673122408,"Value":14.5543}
{"Timestamp":1673122439,"Value":14.5547}
{"Timestamp":1673122469,"Value":14.5543}
{"Timestamp":1673122499,"Value":14.5581}
{"Timestamp":1673122528,"Value":14.5496}
{"Timestamp":1673122558,"Value":14.562}
{"Timestamp":1673122588,"Value":14.5543}
{"Timestamp":1673122619,"Value":14.5584}
{"Timestamp":1673122649,"Value":14.5621}
{"Timestamp":1673122679,"Value":14.562}
{"Timestamp":1673122738,"Value":14.562}
{"Timestamp":1673122769,"Value":14.562}
{"Timestamp":1673122799,"Value":14.562}
{"Timestamp":1673122828,"Value":14.5746}
{"Timestamp":1673122859,"Value":14.5659}
{"Timestamp":1673122889,"Value":14.5738}
{"Timestamp":1673122919,"Value":14.5659}
{"Timestamp":1673122948,"Value":14.5659}
{"Timestamp":1673122978,"Value":14.5659}
{"Timestamp":1673123009,"Value":14.5657}
{"Timestamp":1673123039,"Value":14.5699}
{"Timestamp":1673123068,"Value":14.5817}
{"Timestamp":1673123098,"Value":14.5659}
{"Timestamp":1673123128,"Value":14.5738}
{"Timestamp":1673123159,"Value":14.5738}
{"Timestamp":1673123188,"Value":14.6053}
{"Timestamp":1673123218,"Value":14.5699}
{"Timestamp":1673123249,"Value":14.5916}
{"Timestamp":1673123279,"Value":14.6092}
{"Timestamp":1673123309,"Value":14.6093}
{"Timestamp":1673123339,"Value":14.6053}
{"Timestamp":1673123368,"Value":14.5856}
{"Timestamp":1673123398,"Value":14.5778}
{"Timestamp":1673123428,"Value":14.5817}
{"Timestamp":1673123459,"Value":14.5856}
{"Timestamp":1673123489,"Value":14.5935}
{"Timestamp":1673123519,"Value":14.6053}
{"Timestamp":1673123548,"Value":14.6211}
{"Timestamp":1673123578,"Value":14.5936}
{"Timestamp":1673123609,"Value":14.5511}
{"Timestamp":1673123639,"Value":14.6014}
{"Timestamp":1673123669,"Value":14.5935}
{"Timestamp":1673123698,"Value":14.6093}
{"Timestamp":1673123729,"Value":14.6211}
{"Timestamp":1673123759,"Value":14.625}
{"Timestamp":1673123789,"Value":14.6171}
{"Timestamp":1673123819,"Value":14.625}
{"Timestamp":1673123848,"Value":14.625}
{"Timestamp":1673123879,"Value":14.6176}
{"Timestamp":1673123909,"Value":14.6211}
{"Timestamp":1673123939,"Value":14.6132}
{"Timestamp":1673123969,"Value":14.6171}
{"Timestamp":1673123998,"Value":14.6211}
{"Timestamp":1673124029,"Value":14.625}
{"Timestamp":1673124059,"Value":14.625}
{"Timestamp":1673124089,"Value":14.625}
{"Timestamp":1673124118,"Value":14.625}
{"Timestamp":1673124148,"Value":14.625}
{"Timestamp":1673124179,"Value":14.625}
{"Timestamp":1673124209,"Value":14.6211}
{"Timestamp":1673124239,"Value":14.625}
{"Timestamp":1673124268,"Value":14.6328}
{"Timestamp":1673124298,"Value":14.6211}
{"Timestamp":1673124329,"Value":14.625}
{"Timestamp":1673124359,"Value":14.625}
{"Timestamp":1673124389,"Value":14.6211}
{"Timestamp":1673124419,"Value":14.625}
{"Timestamp":1673124449,"Value":14.625}
{"Timestamp":1673124478,"Value":14.625}
{"Timestamp":1673124508,"Value":14.625}
{"Timestamp":1673124539,"Value":14.625}
{"Timestamp":1673124569,"Value":14.625}
{"Timestamp":1673124599,"Value":14.6328}
{"Timestamp":1673124628,"Value":14.6415}
{"Timestamp":1673124658,"Value":14.625}
{"Timestamp":1673124689,"Value":14.6578}
{"Timestamp":1673124719,"Value":14.6405}
{"Timestamp":1673124749,"Value":14.6521}
{"Timestamp":1673124778,"Value":14.6405}
{"Timestamp":1673124808,"Value":14.6366}
{"Timestamp":1673124839,"Value":14.6323}
{"Timestamp":1673124869,"Value":14.6366}
{"Timestamp":1673124899,"Value":14.656}
{"Timestamp":1673124929,"Value":14.6676}
{"Timestamp":1673124958,"Value":14.6581}
{"Timestamp":1673124989,"Value":14.6615}
{"Timestamp":1673125019,"Value":14.6831}
{"Timestamp":1673125049,"Value":14.687}
{"Timestamp":1673125079,"Value":14.6831}
{"Timestamp":1673125108,"Value":14.687}
{"Timestamp":1673125139,"Value":14.6724}
{"Timestamp":1673125169,"Value":14.6793}
{"Timestamp":1673125199,"Value":14.687}
{"Timestamp":1673125228,"Value":14.6829}
{"Timestamp":1673125258,"Value":14.6833}
{"Timestamp":1673125288,"Value":14.6831}
{"Timestamp":1673125319,"Value":14.6834}
{"Timestamp":1673125349,"Value":14.687}
{"Timestamp":1673125379,"Value":14.6988}
{"Timestamp":1673125408,"Value":14.687}
{"Timestamp":1673125438,"Value":14.6909}
{"Timestamp":1673125469,"Value":14.687}
{"Timestamp":1673125499,"Value":14.6871}
{"Timestamp":1673125529,"Value":14.6909}
{"Timestamp":1673125558,"Value":14.6912}
{"Timestamp":1673125589,"Value":14.6907}
{"Timestamp":1673125619,"Value":14.6909}
{"Timestamp":1673125649,"Value":14.687}
{"Timestamp":1673125678,"Value":14.6909}
{"Timestamp":1673125708,"Value":14.6949}
{"Timestamp":1673125739,"Value":14.687}
{"Timestamp":1673125769,"Value":14.6988}
{"Timestamp":1673125799,"Value":14.7067}
{"Timestamp":1673125829,"Value":14.7028}
{"Timestamp":1673125858,"Value":14.6912}
{"Timestamp":1673125889,"Value":14.6907}
{"Timestamp":1673125919,"Value":14.6988}
{"Timestamp":1673125949,"Value":14.6988}
{"Timestamp":1673125978,"Value":14.6949}
{"Timestamp":1673126008,"Value":14.7146}
{"Timestamp":1673126039,"Value":14.6981}
{"Timestamp":1673126069,"Value":14.7028}
{"Timestamp":1673126099,"Value":14.6831}
{"Timestamp":1673126129,"Value":14.687}
{"Timestamp":1673126158,"Value":14.6912}
{"Timestamp":1673126188,"Value":14.687}
{"Timestamp":1673126219,"Value":14.6834}
{"Timestamp":1673126249,"Value":14.6909}
{"Timestamp":1673126279,"Value":14.6909}
{"Timestamp":1673126308,"Value":14.6831}
{"Timestamp":1673126338,"Value":14.6831}
{"Timestamp":1673126369,"Value":14.6834}
{"Timestamp":1673126399,"Value":14.6909}
{"Timestamp":1673126429,"Value":14.687}
{"Timestamp":1673126458,"Value":14.687}
{"Timestamp":1673126489,"Value":14.6908}
{"Timestamp":1673126519,"Value":14.6949}
{"Timestamp":1673126549,"Value":14.6988}
{"Timestamp":1673126579,"Value":14.7028}
{"Timestamp":1673126608,"Value":14.6988}
{"Timestamp":1673126639,"Value":14.687}
{"Timestamp":1673126669,"Value":14.687}
{"Timestamp":1673126699,"Value":14.687}
{"Timestamp":1673126729,"Value":14.687}
{"Timestamp":1673126758,"Value":14.687}
{"Timestamp":1673126789,"Value":14.6908}
{"Timestamp":1673126819,"Value":14.6909}
{"Timestamp":1673126849,"Value":14.6909}
{"Timestamp":1673126879,"Value":14.7067}
{"Timestamp":1673126908,"Value":14.6406}
{"Timestamp":1673126938,"Value":14.6366}
{"Timestamp":1673126969,"Value":14.6506}
{"Timestamp":1673126999,"Value":14.7106}
{"Timestamp":1673127029,"Value":14.6949}
{"Timestamp":1673127058,"Value":14.6996}
{"Timestamp":1673127089,"Value":14.6981}
{"Timestamp":1673127119,"Value":14.687}
{"Timestamp":1673127149,"Value":14.6909}
{"Timestamp":1673127179,"Value":14.687}
{"Timestamp":1673127208,"Value":14.6793}
{"Timestamp":1673127238,"Value":14.687}
{"Timestamp":1673127269,"Value":14.6944}
{"Timestamp":1673127299,"Value":14.6949}
{"Timestamp":1673127328,"Value":14.6954}
{"Timestamp":1673127358,"Value":14.687}
{"Timestamp":1673127388,"Value":14.6949}
{"Timestamp":1673127419,"Value":14.6981}
{"Timestamp":1673127449,"Value":14.6949}
{"Timestamp":1673127479,"Value":14.687}
{"Timestamp":1673127508,"Value":14.691}
{"Timestamp":1673127538,"Value":14.687}
{"Timestamp":1673127569,"Value":14.687}
{"Timestamp":1673127599,"Value":14.687}
{"Timestamp":1673127629,"Value":14.687}
{"Timestamp":1673127658,"Value":14.6912}
{"Timestamp":1673127689,"Value":14.6907}
{"Timestamp":1673127719,"Value":14.6909}
{"Timestamp":1673127749,"Value":14.6949}
{"Timestamp":1673127778,"Value":14.6909}
{"Timestamp":1673127808,"Value":14.7067}
{"Timestamp":1673127839,"Value":14.6981}
{"Timestamp":1673127869,"Value":14.7028}
{"Timestamp":1673127898,"Value":14.6988}
{"Timestamp":1673127929,"Value":14.6909}
{"Timestamp":1673127958,"Value":14.6996}
{"Timestamp":1673127989,"Value":14.687}
{"Timestamp":1673128019,"Value":14.687}
{"Timestamp":1673128049,"Value":14.6871}
{"Timestamp":1673128079,"Value":14.6988}
{"Timestamp":1673128108,"Value":14.687}
{"Timestamp":1673128139,"Value":14.687}
{"Timestamp":1673128169,"Value":14.691}
{"Timestamp":1673128199,"Value":14.6909}
{"Timestamp":1673128228,"Value":14.6787}
{"Timestamp":1673128258,"Value":14.6871}
{"Timestamp":1673128289,"Value":14.6907}
{"Timestamp":1673128319,"Value":14.6831}
{"Timestamp":1673128349,"Value":14.6831}
{"Timestamp":1673128379,"Value":14.6793}
{"Timestamp":1673128408,"Value":14.687}
{"Timestamp":1673128439,"Value":14.6834}
{"Timestamp":1673128469,"Value":14.687}
{"Timestamp":1673128499,"Value":14.687}
{"Timestamp":1673128529,"Value":14.6949}
{"Timestamp":1673128558,"Value":14.687}
{"Timestamp":1673128589,"Value":14.687}
{"Timestamp":1673128619,"Value":14.6831}
{"Timestamp":1673128649,"Value":14.687}
{"Timestamp":1673128678,"Value":14.6831}
{"Timestamp":1673128709,"Value":14.6907}
{"Timestamp":1673128739,"Value":14.687}
{"Timestamp":1673128769,"Value":14.6831}
{"Timestamp":1673128798,"Value":14.6831}
{"Timestamp":1673128829,"Value":14.6793}
{"Timestamp":1673128859,"Value":14.6793}
{"Timestamp":1673128889,"Value":14.687}
{"Timestamp":1673128919,"Value":14.6793}
{"Timestamp":1673128949,"Value":14.687}
{"Timestamp":1673128978,"Value":14.6754}
{"Timestamp":1673129008,"Value":14.6831}
{"Timestamp":1673129039,"Value":14.687}
{"Timestamp":1673129069,"Value":14.6831}
{"Timestamp":1673129099,"Value":14.6754}
{"Timestamp":1673129129,"Value":14.6831}
{"Timestamp":1673129159,"Value":14.687}
{"Timestamp":1673129189,"Value":14.6715}
{"Timestamp":1673129219,"Value":14.6831}
{"Timestamp":1673129249,"Value":14.6793}
{"Timestamp":1673129279,"Value":14.6793}
{"Timestamp":1673129308,"Value":14.6754}
{"Timestamp":1673129339,"Value":14.6834}
{"Timestamp":1673129369,"Value":14.6754}
{"Timestamp":1673129399,"Value":14.687}
{"Timestamp":1673129428,"Value":14.6663}
{"Timestamp":1673129458,"Value":14.6676}
{"Timestamp":1673129488,"Value":14.6754}
{"Timestamp":1673129519,"Value":14.6505}
{"Timestamp":1673129549,"Value":14.6444}
{"Timestamp":1673129579,"Value":14.6091}
{"Timestamp":1673129608,"Value":14.6483}
{"Timestamp":1673129638,"Value":14.6366}
{"Timestamp":1673129669,"Value":14.6469}
{"Timestamp":1673129699,"Value":14.6405}
{"Timestamp":1673129728,"Value":14.6622}
{"Timestamp":1673129758,"Value":14.6289}
{"Timestamp":1673129788,"Value":14.6483}
{"Timestamp":1673129819,"Value":14.6396}
{"Timestamp":1673129849,"Value":14.6638}
{"Timestamp":1673129879,"Value":14.6482}
{"Timestamp":1673129908,"Value":14.6599}
{"Timestamp":1673129938,"Value":14.656}
{"Timestamp":1673129969,"Value":14.6615}
{"Timestamp":1673129999,"Value":14.6715}
{"Timestamp":1673130029,"Value":14.6405}
{"Timestamp":1673130058,"Value":14.6457}
{"Timestamp":1673130089,"Value":14.6578}
{"Timestamp":1673130119,"Value":14.6638}
{"Timestamp":1673130149,"Value":14.6754}
{"Timestamp":1673130179,"Value":14.6831}
{"Timestamp":1673130208,"Value":14.656}
{"Timestamp":1673130239,"Value":14.6724}
{"Timestamp":1673130269,"Value":14.6715}
{"Timestamp":1673130299,"Value":14.6483}
{"Timestamp":1673130329,"Value":14.6521}
{"Timestamp":1673130359,"Value":14.6483}
{"Timestamp":1673130389,"Value":14.6483}
{"Timestamp":1673130419,"Value":14.6405}
{"Timestamp":1673130448,"Value":14.621}
{"Timestamp":1673130478,"Value":14.6327}
{"Timestamp":1673130509,"Value":14.6396}
{"Timestamp":1673130539,"Value":14.6521}
{"Timestamp":1673130569,"Value":14.6599}
{"Timestamp":1673130598,"Value":14.656}
{"Timestamp":1673130629,"Value":14.6521}
{"Timestamp":1673130658,"Value":14.6374}
{"Timestamp":1673130689,"Value":14.6359}
{"Timestamp":1673130719,"Value":14.6405}
{"Timestamp":1673130749,"Value":14.6366}
{"Timestamp":1673130779,"Value":14.6289}
{"Timestamp":1673130838,"Value":14.625}
{"Timestamp":1673130869,"Value":14.6396}
{"Timestamp":1673130899,"Value":14.6289}
{"Timestamp":1673130928,"Value":14.6415}
{"Timestamp":1673130959,"Value":14.6327}
{"Timestamp":1673130989,"Value":14.6327}
{"Timestamp":1673131019,"Value":14.625}
{"Timestamp":1673131049,"Value":14.625}
{"Timestamp":1673131078,"Value":14.6405}
{"Timestamp":1673131108,"Value":14.625}
{"Timestamp":1673131139,"Value":14.625}
{"Timestamp":1673131169,"Value":14.625}
{"Timestamp":1673131199,"Value":14.625}
{"Timestamp":1673131229,"Value":14.6211}
{"Timestamp":1673131259,"Value":14.6327}
{"Timestamp":1673131289,"Value":14.625}
{"Timestamp":1673131319,"Value":14.6289}
{"Timestamp":1673131349,"Value":14.6444}
{"Timestamp":1673131378,"Value":14.625}
{"Timestamp":1673131409,"Value":14.625}
{"Timestamp":1673131439,"Value":14.6289}
{"Timestamp":1673131469,"Value":14.6289}
{"Timestamp":1673131498,"Value":14.625}
{"Timestamp":1673131529,"Value":14.6289}
{"Timestamp":1673131558,"Value":14.625}
{"Timestamp":1673131589,"Value":14.625}
{"Timestamp":1673131619,"Value":14.6289}
{"Timestamp":1673131649,"Value":14.625}
{"Timestamp":1673131679,"Value":14.625}
{"Timestamp":1673131708,"Value":14.625}
{"Timestamp":1673131738,"Value":14.625}
{"Timestamp":1673131769,"Value":14.6176}
{"Timestamp":1673131799,"Value":14.6211}
{"Timestamp":1673131829,"Value":14.6211}
{"Timestamp":1673131858,"Value":14.625}
{"Timestamp":1673131889,"Value":14.625}
{"Timestamp":1673131919,"Value":14.625}
{"Timestamp":1673131949,"Value":14.625}
{"Timestamp":1673131978,"Value":14.625}
{"Timestamp":1673132008,"Value":14.625}
{"Timestamp":1673132039,"Value":14.625}
{"Timestamp":1673132069,"Value":14.625}
{"Timestamp":1673132099,"Value":14.6171}
{"Timestamp":1673132129,"Value":14.621}
{"Timestamp":1673132158,"Value":14.6208}
{"Timestamp":1673132189,"Value":14.6213}
{"Timestamp":1673132219,"Value":14.625}
{"Timestamp":1673132249,"Value":14.6211}
{"Timestamp":1673132278,"Value":14.625}
{"Timestamp":1673132308,"Value":14.625}
{"Timestamp":1673132339,"Value":14.625}
{"Timestamp":1673132369,"Value":14.625}
{"Timestamp":1673132398,"Value":14.6053}
{"Timestamp":1673132429,"Value":14.5778}
{"Timestamp":1673132458,"Value":14.5664}
{"Timestamp":1673132488,"Value":14.6171}
{"Timestamp":1673132519,"Value":14.5954}
{"Timestamp":1673132549,"Value":14.6093}
{"Timestamp":1673132578,"Value":14.6053}
{"Timestamp":1673132608,"Value":14.6053}
{"Timestamp":1673132639,"Value":14.6176}
{"Timestamp":1673132669,"Value":14.5856}
{"Timestamp":1673132699,"Value":14.6132}
{"Timestamp":1673132729,"Value":14.6093}
{"Timestamp":1673132759,"Value":14.6171}
{"Timestamp":1673132789,"Value":14.6211}
{"Timestamp":1673132819,"Value":14.6014}
{"Timestamp":1673132848,"Value":14.5896}
{"Timestamp":1673132878,"Value":14.5935}
{"Timestamp":1673132909,"Value":14.6065}
{"Timestamp":1673132939,"Value":14.6171}
{"Timestamp":1673132969,"Value":14.6211}
{"Timestamp":1673132998,"Value":14.5974}
{"Timestamp":1673133029,"Value":14.6132}
{"Timestamp":1673133059,"Value":14.5974}
{"Timestamp":1673133089,"Value":14.6053}
{"Timestamp":1673133119,"Value":14.5974}
{"Timestamp":1673133149,"Value":14.5817}
{"Timestamp":1673133178,"Value":14.5738}
{"Timestamp":1673133238,"Value":14.5778}
{"Timestamp":1673133269,"Value":14.5694}
{"Timestamp":1673133299,"Value":14.531}
{"Timestamp":1673133328,"Value":14.5539}
{"Timestamp":1673133358,"Value":14.5662}
{"Timestamp":1673133388,"Value":14.562}
{"Timestamp":1673133419,"Value":14.5731}
{"Timestamp":1673133449,"Value":14.562}
{"Timestamp":1673133479,"Value":14.5738}
{"Timestamp":1673133509,"Value":14.5699}
{"Timestamp":1673133538,"Value":14.5699}
{"Timestamp":1673133568,"Value":14.5659}
{"Timestamp":1673133599,"Value":14.5694}
{"Timestamp":1673133628,"Value":14.562}
{"Timestamp":1673133658,"Value":14.5659}
{"Timestamp":1673133688,"Value":14.5388}
{"Timestamp":1673133719,"Value":14.4963}
{"Timestamp":1673133749,"Value":14.5}
{"Timestamp":1673133779,"Value":14.5543}
{"Timestamp":1673133808,"Value":14.5581}
{"Timestamp":1673133838,"Value":14.5659}
{"Timestamp":1673133869,"Value":14.562}
{"Timestamp":1673133899,"Value":14.562}
{"Timestamp":1673133929,"Value":14.562}
{"Timestamp":1673133958,"Value":14.5579}
{"Timestamp":1673133989,"Value":14.562}
{"Timestamp":1673134019,"Value":14.5504}
{"Timestamp":1673134049,"Value":14.5699}
{"Timestamp":1673134078,"Value":14.5504}
{"Timestamp":1673134109,"Value":14.5621}
{"Timestamp":1673134139,"Value":14.562}
{"Timestamp":1673134169,"Value":14.562}
{"Timestamp":1673134198,"Value":14.5817}
{"Timestamp":1673134229,"Value":14.5699}
{"Timestamp":1673134258,"Value":14.5662}
{"Timestamp":1673134289,"Value":14.5694}
{"Timestamp":1673134319,"Value":14.5699}
{"Timestamp":1673134348,"Value":14.5659}
{"Timestamp":1673134378,"Value":14.562}
{"Timestamp":1673134409,"Value":14.5694}
{"Timestamp":1673134439,"Value":14.562}
{"Timestamp":1673134469,"Value":14.5581}
{"Timestamp":1673134498,"Value":14.562}
{"Timestamp":1673134529,"Value":14.562}
{"Timestamp":1673134559,"Value":14.5581}
{"Timestamp":1673134589,"Value":14.562}
{"Timestamp":1673134619,"Value":14.5543}
{"Timestamp":1673134649,"Value":14.5543}
{"Timestamp":1673134678,"Value":14.5581}
{"Timestamp":1673134708,"Value":14.5543}
{"Timestamp":1673134739,"Value":14.5584}
{"Timestamp":1673134769,"Value":14.5543}
{"Timestamp":1673134799,"Value":14.562}
{"Timestamp":1673134829,"Value":14.5465}
{"Timestamp":1673134859,"Value":14.5581}
{"Timestamp":1673134889,"Value":14.531}
{"Timestamp":1673134919,"Value":14.5349}
{"Timestamp":1673134948,"Value":14.5543}
{"Timestamp":1673134979,"Value":14.5438}
{"Timestamp":1673135009,"Value":14.5388}
{"Timestamp":1673135039,"Value":14.5504}
{"Timestamp":1673135069,"Value":14.5465}
{"Timestamp":1673135098,"Value":14.531}
{"Timestamp":1673135129,"Value":14.5349}
{"Timestamp":1673135158,"Value":14.5165}
{"Timestamp":1673135189,"Value":14.5328}
{"Timestamp":1673135219,"Value":14.5388}
{"Timestamp":1673135249,"Value":14.5271}
{"Timestamp":1673135279,"Value":14.5426}
{"Timestamp":1673135308,"Value":14.5349}
{"Timestamp":1673135339,"Value":14.5438}
{"Timestamp":1673135369,"Value":14.5349}
{"Timestamp":1673135399,"Value":14.5426}
{"Timestamp":1673135428,"Value":14.5289}
{"Timestamp":1673135458,"Value":14.5426}
{"Timestamp":1673135489,"Value":14.5292}
{"Timestamp":1673135519,"Value":14.5194}
{"Timestamp":1673135549,"Value":14.531}
{"Timestamp":1673135579,"Value":14.5271}
{"Timestamp":1673135608,"Value":14.5116}
{"Timestamp":1673135639,"Value":14.5073}
{"Timestamp":1673135669,"Value":14.5194}
{"Timestamp":1673135699,"Value":14.5194}
{"Timestamp":1673135728,"Value":14.5083}
{"Timestamp":1673135758,"Value":14.5039}
{"Timestamp":1673135788,"Value":14.5039}
{"Timestamp":1673135819,"Value":14.5}
{"Timestamp":1673135849,"Value":14.5039}
{"Timestamp":1673135879,"Value":14.5}
{"Timestamp":1673135909,"Value":14.5078}
{"Timestamp":1673135938,"Value":14.5077}
{"Timestamp":1673135969,"Value":14.5073}
{"Timestamp":1673135999,"Value":14.5077}
{"Timestamp":1673136029,"Value":14.4685}
{"Timestamp":1673136059,"Value":14.4684}
{"Timestamp":1673136089,"Value":14.4961}
{"Timestamp":1673136119,"Value":14.5}
{"Timestamp":1673136149,"Value":14.5078}
{"Timestamp":1673136179,"Value":14.4961}
{"Timestamp":1673136209,"Value":14.4882}
{"Timestamp":1673136238,"Value":14.4999}
{"Timestamp":1673136268,"Value":14.4961}
{"Timestamp":1673136299,"Value":14.4963}
{"Timestamp":1673136328,"Value":14.4916}
{"Timestamp":1673136359,"Value":14.5}
{"Timestamp":1673136388,"Value":14.5}
{"Timestamp":1673136419,"Value":14.5}
{"Timestamp":1673136449,"Value":14.5}
{"Timestamp":1673136479,"Value":14.4999}
{"Timestamp":1673136509,"Value":14.5}
{"Timestamp":1673136538,"Value":14.4961}
{"Timestamp":1673136568,"Value":14.4961}
{"Timestamp":1673136599,"Value":14.4963}
{"Timestamp":1673136628,"Value":14.4874}
{"Timestamp":1673136658,"Value":14.4921}
{"Timestamp":1673136688,"Value":14.4882}
{"Timestamp":1673136719,"Value":14.4704}
{"Timestamp":1673136749,"Value":14.4921}
{"Timestamp":1673136779,"Value":14.4961}
{"Timestamp":1673136808,"Value":14.4961}
{"Timestamp":1673136839,"Value":14.4963}
{"Timestamp":1673136869,"Value":14.4842}
{"Timestamp":1673136899,"Value":14.4843}
{"Timestamp":1673136929,"Value":14.4764}
{"Timestamp":1673136958,"Value":14.4706}
{"Timestamp":1673136988,"Value":14.4764}
{"Timestamp":1673137018,"Value":14.4606}
{"Timestamp":1673137049,"Value":14.4704}
{"Timestamp":1673137079,"Value":14.4764}
{"Timestamp":1673137109,"Value":14.4646}
{"Timestamp":1673137139,"Value":14.4724}
{"Timestamp":1673137169,"Value":14.4961}
{"Timestamp":1673137198,"Value":14.4921}
{"Timestamp":1673137229,"Value":14.4646}
{"Timestamp":1673137259,"Value":14.4528}
{"Timestamp":1673137289,"Value":14.4606}
{"Timestamp":1673137318,"Value":14.4685}
{"Timestamp":1673137348,"Value":14.4606}
{"Timestamp":1673137379,"Value":14.4555}
{"Timestamp":1673137409,"Value":14.4803}
{"Timestamp":1673137439,"Value":14.4567}
{"Timestamp":1673137468,"Value":14.4567}
{"Timestamp":1673137498,"Value":14.4528}
{"Timestamp":1673137528,"Value":14.4567}
{"Timestamp":1673137559,"Value":14.4606}
{"Timestamp":1673137588,"Value":14.4606}
{"Timestamp":1673137618,"Value":14.4606}
{"Timestamp":1673137649,"Value":14.4407}
{"Timestamp":1673137679,"Value":14.4409}
{"Timestamp":1673137709,"Value":14.437}
{"Timestamp":1673137739,"Value":14.4371}
{"Timestamp":1673137768,"Value":14.4449}
{"Timestamp":1673137798,"Value":14.4606}
{"Timestamp":1673137829,"Value":14.4567}
{"Timestamp":1673137859,"Value":14.4371}
{"Timestamp":1673137889,"Value":14.4449}
{"Timestamp":1673137919,"Value":14.437}
{"Timestamp":1673137948,"Value":14.4409}
{"Timestamp":1673137979,"Value":14.4407}
{"Timestamp":1673138039,"Value":14.437}
{"Timestamp":1673138069,"Value":14.4409}
{"Timestamp":1673138098,"Value":14.4216}
{"Timestamp":1673138129,"Value":14.4449}
{"Timestamp":1673138158,"Value":14.4289}
{"Timestamp":1673138189,"Value":14.4261}
{"Timestamp":1673138219,"Value":14.437}
{"Timestamp":1673138249,"Value":14.4449}
{"Timestamp":1673138279,"Value":14.4409}
{"Timestamp":1673138308,"Value":14.4449}
{"Timestamp":1673138339,"Value":14.437}
{"Timestamp":1673138369,"Value":14.4409}
{"Timestamp":1673138399,"Value":14.437}
{"Timestamp":1673138429,"Value":14.437}
{"Timestamp":1673138458,"Value":14.437}
{"Timestamp":1673138489,"Value":14.4407}
{"Timestamp":1673138519,"Value":14.437}
{"Timestamp":1673138549,"Value":14.4293}
{"Timestamp":1673138579,"Value":14.437}
{"Timestamp":1673138609,"Value":14.4331}
{"Timestamp":1673138638,"Value":14.4293}
{"Timestamp":1673138668,"Value":14.437}
{"Timestamp":1673138699,"Value":14.4298}
{"Timestamp":1673138728,"Value":14.375}
{"Timestamp":1673138759,"Value":14.4137}
{"Timestamp":1673138788,"Value":14.437}
{"Timestamp":1673138818,"Value":14.437}
{"Timestamp":1673138849,"Value":14.437}
{"Timestamp":1673138909,"Value":14.437}
{"Timestamp":1673138938,"Value":14.437}
{"Timestamp":1673138968,"Value":14.4409}
{"Timestamp":1673138999,"Value":14.4151}
{"Timestamp":1673139028,"Value":14.4287}
{"Timestamp":1673139059,"Value":14.4254}
{"Timestamp":1673139089,"Value":14.4331}
{"Timestamp":1673139119,"Value":14.4254}
{"Timestamp":1673139149,"Value":14.4293}
{"Timestamp":1673139178,"Value":14.437}
{"Timestamp":1673139209,"Value":14.437}
{"Timestamp":1673139239,"Value":14.4254}
{"Timestamp":1673139269,"Value":14.4331}
{"Timestamp":1673139298,"Value":14.4254}
{"Timestamp":1673139329,"Value":14.4254}
{"Timestamp":1673139359,"Value":14.4138}
{"Timestamp":1673139389,"Value":14.437}
{"Timestamp":1673139419,"Value":14.4254}
{"Timestamp":1673139448,"Value":14.4331}
{"Timestamp":1673139478,"Value":14.4099}
{"Timestamp":1673139509,"Value":14.4334}
{"Timestamp":1673139539,"Value":14.4331}
{"Timestamp":1673139569,"Value":14.4138}
{"Timestamp":1673139598,"Value":14.4215}
{"Timestamp":1673139629,"Value":14.4176}
{"Timestamp":1673139658,"Value":14.4163}
{"Timestamp":1673139689,"Value":14.4005}
{"Timestamp":1673139719,"Value":14.3828}
{"Timestamp":1673139749,"Value":14.3905}
{"Timestamp":1673139778,"Value":14.3864}
{"Timestamp":1673139808,"Value":14.3631}
{"Timestamp":1673139839,"Value":14.3859}
{"Timestamp":1673139869,"Value":14.3828}
{"Timestamp":1673139899,"Value":14.3828}
{"Timestamp":1673139929,"Value":14.375}
{"Timestamp":1673139958,"Value":14.3833}
{"Timestamp":1673139989,"Value":14.4005}
{"Timestamp":1673140019,"Value":14.4021}
{"Timestamp":1673140049,"Value":14.3983}
{"Timestamp":1673140078,"Value":14.3983}
{"Timestamp":1673140108,"Value":14.3905}
{"Timestamp":1673140139,"Value":14.4005}
{"Timestamp":1673140169,"Value":14.3944}
{"Timestamp":1673140199,"Value":14.3983}
{"Timestamp":1673140229,"Value":14.3866}
{"Timestamp":1673140258,"Value":14.3915}
{"Timestamp":1673140289,"Value":14.3932}
{"Timestamp":1673140319,"Value":14.3983}
{"Timestamp":1673140349,"Value":14.3671}
{"Timestamp":1673140378,"Value":14.375}
{"Timestamp":1673140409,"Value":14.3896}
{"Timestamp":1673140439,"Value":14.375}
{"Timestamp":1673140469,"Value":14.3789}
{"Timestamp":1673140499,"Value":14.3749}
{"Timestamp":1673140528,"Value":14.3833}
{"Timestamp":1673140558,"Value":14.3789}
{"Timestamp":1673140589,"Value":14.375}
{"Timestamp":1673140619,"Value":14.3789}
{"Timestamp":1673140649,"Value":14.375}
{"Timestamp":1673140679,"Value":14.375}
{"Timestamp":1673140708,"Value":14.375}
{"Timestamp":1673140738,"Value":14.3553}
{"Timestamp":1673140769,"Value":14.3786}
{"Timestamp":1673140799,"Value":14.3671}
{"Timestamp":1673140828,"Value":14.3833}
{"Timestamp":1673140858,"Value":14.3905}
{"Timestamp":1673140888,"Value":14.375}
{"Timestamp":1673140919,"Value":14.3786}
{"Timestamp":1673140949,"Value":14.375}
{"Timestamp":1673140979,"Value":14.3866}
{"Timestamp":1673141038,"Value":14.3944}
{"Timestamp":1673141069,"Value":14.4151}
{"Timestamp":1673141099,"Value":14.4138}
{"Timestamp":1673141128,"Value":14.3915}
{"Timestamp":1673141159,"Value":14.3983}
{"Timestamp":1673141189,"Value":14.3789}
{"Timestamp":1673141219,"Value":14.375}
{"Timestamp":1673141249,"Value":14.375}
{"Timestamp":1673141278,"Value":14.3789}
{"Timestamp":1673141308,"Value":14.375}
{"Timestamp":1673141339,"Value":14.3786}
{"Timestamp":1673141369,"Value":14.3789}
{"Timestamp":1673141399,"Value":14.3789}
{"Timestamp":1673141429,"Value":14.375}
{"Timestamp":1673141458,"Value":14.375}
{"Timestamp":1673141488,"Value":14.375}
{"Timestamp":1673141519,"Value":14.375}
{"Timestamp":1673141549,"Value":14.3711}
{"Timestamp":1673141579,"Value":14.3711}
{"Timestamp":1673141609,"Value":14.3711}
{"Timestamp":1673141638,"Value":14.3711}
{"Timestamp":1673141668,"Value":14.3671}
{"Timestamp":1673141699,"Value":14.3713}
{"Timestamp":1673141728,"Value":14.3708}
{"Timestamp":1673141759,"Value":14.375}
{"Timestamp":1673141788,"Value":14.3711}
{"Timestamp":1673141818,"Value":14.3632}
{"Timestamp":1673141849,"Value":14.3454}
{"Timestamp":1673141879,"Value":14.3711}
{"Timestamp":1673141909,"Value":14.3632}
{"Timestamp":1673141938,"Value":14.3553}
{"Timestamp":1673141969,"Value":14.3676}
{"Timestamp":1673141999,"Value":14.375}
{"Timestamp":1673142028,"Value":14.354}
{"Timestamp":1673142058,"Value":14.3671}
{"Timestamp":1673142088,"Value":14.3671}
{"Timestamp":1673142119,"Value":14.3602}
{"Timestamp":1673142149,"Value":14.3356}
{"Timestamp":1673142179,"Value":14.3514}
{"Timestamp":1673142208,"Value":14.3593}
{"Timestamp":1673142238,"Value":14.3592}
{"Timestamp":1673142269,"Value":14.3379}
{"Timestamp":1673142299,"Value":14.3474}
{"Timestamp":1673142328,"Value":14.3372}
{"Timestamp":1673142359,"Value":14.3553}
{"Timestamp":1673142388,"Value":14.3356}
{"Timestamp":1673142418,"Value":14.3514}
{"Timestamp":1673142449,"Value":14.3602}
{"Timestamp":1673142479,"Value":14.3514}
{"Timestamp":1673142509,"Value":14.3317}
{"Timestamp":1673142538,"Value":14.3317}
{"Timestamp":1673142569,"Value":14.3157}
{"Timestamp":1673142599,"Value":14.3278}
{"Timestamp":1673142628,"Value":14.3246}
{"Timestamp":1673142658,"Value":14.3238}
{"Timestamp":1673142688,"Value":14.3159}
{"Timestamp":1673142719,"Value":14.3342}
{"Timestamp":1673142749,"Value":14.3238}
{"Timestamp":1673142779,"Value":14.3199}
{"Timestamp":1673142809,"Value":14.312}
{"Timestamp":1673142839,"Value":14.312}
{"Timestamp":1673142868,"Value":14.312}
{"Timestamp":1673142898,"Value":14.3317}
{"Timestamp":1673142928,"Value":14.3356}
{"Timestamp":1673142959,"Value":14.3356}
{"Timestamp":1673142989,"Value":14.3278}
{"Timestamp":1673143018,"Value":14.312}
{"Timestamp":1673143049,"Value":14.3157}
{"Timestamp":1673143079,"Value":14.3199}
{"Timestamp":1673143109,"Value":14.312}
{"Timestamp":1673143138,"Value":14.312}
{"Timestamp":1673143168,"Value":14.312}
{"Timestamp":1673143199,"Value":14.3084}
{"Timestamp":1673143228,"Value":14.312}
{"Timestamp":1673143259,"Value":14.312}
{"Timestamp":1673143288,"Value":14.3317}
{"Timestamp":1673143318,"Value":14.312}
{"Timestamp":1673143349,"Value":14.3157}
{"Timestamp":1673143379,"Value":14.3238}
{"Timestamp":1673143409,"Value":14.3159}
{"Timestamp":1673143438,"Value":14.312}
{"Timestamp":1673143468,"Value":14.312}
{"Timestamp":1673143499,"Value":14.3194}
{"Timestamp":1673143528,"Value":14.3204}
{"Timestamp":1673143559,"Value":14.312}
{"Timestamp":1673143589,"Value":14.312}
{"Timestamp":1673143618,"Value":14.312}
{"Timestamp":1673143648,"Value":14.3199}
{"Timestamp":1673143679,"Value":14.312}
{"Timestamp":1673143709,"Value":14.3121}
{"Timestamp":1673143739,"Value":14.312}
{"Timestamp":1673143769,"Value":14.312}
{"Timestamp":1673143798,"Value":14.3159}
{"Timestamp":1673143829,"Value":14.312}
{"Timestamp":1673143859,"Value":14.3081}
{"Timestamp":1673143889,"Value":14.3043}
{"Timestamp":1673143919,"Value":14.3004}
{"Timestamp":1673143978,"Value":14.3081}
{"Timestamp":1673144009,"Value":14.3157}
{"Timestamp":1673144039,"Value":14.312}
{"Timestamp":1673144069,"Value":14.2809}
{"Timestamp":1673144098,"Value":14.3004}
{"Timestamp":1673144129,"Value":14.3043}
{"Timestamp":1673144159,"Value":14.3079}
{"Timestamp":1673144189,"Value":14.3043}
{"Timestamp":1673144218,"Value":14.312}
{"Timestamp":1673144248,"Value":14.312}
{"Timestamp":1673144279,"Value":14.312}
{"Timestamp":1673144309,"Value":14.312}
{"Timestamp":1673144339,"Value":14.312}
{"Timestamp":1673144368,"Value":14.3004}
{"Timestamp":1673144398,"Value":14.2926}
{"Timestamp":1673144428,"Value":14.3043}
{"Timestamp":1673144459,"Value":14.3081}
{"Timestamp":1673144488,"Value":14.3043}
{"Timestamp":1673144518,"Value":14.2926}
{"Timestamp":1673144549,"Value":14.3084}
{"Timestamp":1673144579,"Value":14.312}
{"Timestamp":1673144609,"Value":14.3043}
{"Timestamp":1673144639,"Value":14.3081}
{"Timestamp":1673144668,"Value":14.3043}
{"Timestamp":1673144698,"Value":14.2965}
{"Timestamp":1673144729,"Value":14.2888}
{"Timestamp":1673144759,"Value":14.2926}
{"Timestamp":1673144789,"Value":14.2888}
{"Timestamp":1673144818,"Value":14.2849}
{"Timestamp":1673144848,"Value":14.2771}
{"Timestamp":1673144879,"Value":14.25}
{"Timestamp":1673144909,"Value":14.2577}
{"Timestamp":1673144939,"Value":14.25}
{"Timestamp":1673144968,"Value":14.2461}
{"Timestamp":1673144999,"Value":14.2463}
{"Timestamp":1673145028,"Value":14.25}
{"Timestamp":1673145059,"Value":14.25}
{"Timestamp":1673145088,"Value":14.2655}
{"Timestamp":1673145118,"Value":14.246}
{"Timestamp":1673145149,"Value":14.187}
{"Timestamp":1673145179,"Value":14.1988}
{"Timestamp":1673145209,"Value":14.2498}
{"Timestamp":1673145239,"Value":14.2539}
{"Timestamp":1673145269,"Value":14.2578}
{"Timestamp":1673145298,"Value":14.2616}
{"Timestamp":1673145329,"Value":14.2577}
{"Timestamp":1673145359,"Value":14.25}
{"Timestamp":1673145389,"Value":14.2616}
{"Timestamp":1673145419,"Value":14.25}
{"Timestamp":1673145448,"Value":14.25}
{"Timestamp":1673145479,"Value":14.2536}
{"Timestamp":1673145509,"Value":14.25}
{"Timestamp":1673145539,"Value":14.25}
{"Timestamp":1673145569,"Value":14.25}
{"Timestamp":1673145598,"Value":14.25}
{"Timestamp":1673145629,"Value":14.25}
{"Timestamp":1673145659,"Value":14.2539}
{"Timestamp":1673145689,"Value":14.2577}
{"Timestamp":1673145718,"Value":14.2578}
{"Timestamp":1673145748,"Value":14.2655}
{"Timestamp":1673145779,"Value":14.2682}
{"Timestamp":1673145809,"Value":14.2616}
{"Timestamp":1673145839,"Value":14.25}
{"Timestamp":1673145868,"Value":14.25}
{"Timestamp":1673145898,"Value":14.2577}
{"Timestamp":1673145929,"Value":14.25}
{"Timestamp":1673145959,"Value":14.2539}
{"Timestamp":1673145989,"Value":14.2145}
{"Timestamp":1673146019,"Value":14.2224}
{"Timestamp":1673146049,"Value":14.25}
{"Timestamp":1673146079,"Value":14.25}
{"Timestamp":1673146109,"Value":14.25}
{"Timestamp":1673146139,"Value":14.25}
{"Timestamp":1673146168,"Value":14.25}
{"Timestamp":1673146199,"Value":14.2463}
{"Timestamp":1673146228,"Value":14.2458}
{"Timestamp":1673146258,"Value":14.2461}
{"Timestamp":1673146288,"Value":14.2382}
{"Timestamp":1673146319,"Value":14.2463}
{"Timestamp":1673146349,"Value":14.2461}
{"Timestamp":1673146379,"Value":14.2382}
{"Timestamp":1673146408,"Value":14.2382}
{"Timestamp":1673146438,"Value":14.2421}
{"Timestamp":1673146469,"Value":14.2426}
{"Timestamp":1673146499,"Value":14.2461}
{"Timestamp":1673146529,"Value":14.2461}
{"Timestamp":1673146558,"Value":14.2458}
{"Timestamp":1673146589,"Value":14.2352}
{"Timestamp":1673146619,"Value":14.25}
{"Timestamp":1673146649,"Value":14.2303}
{"Timestamp":1673146678,"Value":14.2343}
{"Timestamp":1673146709,"Value":14.25}
{"Timestamp":1673146739,"Value":14.2421}
{"Timestamp":1673146769,"Value":14.2343}
{"Timestamp":1673146799,"Value":14.2303}
{"Timestamp":1673146828,"Value":14.2374}
{"Timestamp":1673146859,"Value":14.2224}
{"Timestamp":1673146889,"Value":14.2461}
{"Timestamp":1673146919,"Value":14.2382}
{"Timestamp":1673146948,"Value":14.2382}
{"Timestamp":1673146979,"Value":14.2463}
{"Timestamp":1673147009,"Value":14.2421}
{"Timestamp":1673147039,"Value":14.25}
{"Timestamp":1673147068,"Value":14.2421}
{"Timestamp":1673147098,"Value":14.2461}
{"Timestamp":1673147128,"Value":14.2343}
{"Timestamp":1673147159,"Value":14.2461}
{"Timestamp":1673147188,"Value":14.25}
{"Timestamp":1673147219,"Value":14.2389}
{"Timestamp":1673147249,"Value":14.2382}
{"Timestamp":1673147279,"Value":14.2343}
{"Timestamp":1673147309,"Value":14.2382}
{"Timestamp":1673147338,"Value":14.2264}
{"Timestamp":1673147369,"Value":14.2241}
{"Timestamp":1673147399,"Value":14.2185}
{"Timestamp":1673147428,"Value":14.2248}
{"Timestamp":1673147458,"Value":14.2303}
{"Timestamp":1673147489,"Value":14.2241}
{"Timestamp":1673147519,"Value":14.2303}
{"Timestamp":1673147549,"Value":14.2107}
{"Timestamp":1673147578,"Value":14.2067}
{"Timestamp":1673147608,"Value":14.2106}
{"Timestamp":1673147639,"Value":14.2129}
{"Timestamp":1673147669,"Value":14.2303}
{"Timestamp":1673147699,"Value":14.2067}
{"Timestamp":1673147729,"Value":14.1949}
{"Timestamp":1673147758,"Value":14.1996}
{"Timestamp":1673147789,"Value":14.2055}
{"Timestamp":1673147819,"Value":14.1909}
{"Timestamp":1673147849,"Value":14.191}
{"Timestamp":1673147878,"Value":14.1988}
{"Timestamp":1673147909,"Value":14.1944}
{"Timestamp":1673147939,"Value":14.187}
{"Timestamp":1673147969,"Value":14.1909}
{"Timestamp":1673147998,"Value":14.1949}
{"Timestamp":1673148029,"Value":14.2028}
{"Timestamp":1673148059,"Value":14.1949}
{"Timestamp":1673148089,"Value":14.187}
{"Timestamp":1673148119,"Value":14.187}
{"Timestamp":1673148148,"Value":14.1909}
{"Timestamp":1673148178,"Value":14.187}
{"Timestamp":1673148209,"Value":14.1469}
{"Timestamp":1673148239,"Value":14.1831}
{"Timestamp":1673148269,"Value":14.1909}
{"Timestamp":1673148298,"Value":14.1909}
{"Timestamp":1673148329,"Value":14.187}
{"Timestamp":1673148359,"Value":14.1909}
{"Timestamp":1673148389,"Value":14.2067}
{"Timestamp":1673148419,"Value":14.1949}
{"Timestamp":1673148449,"Value":14.187}
{"Timestamp":1673148478,"Value":14.187}
{"Timestamp":1673148508,"Value":14.1754}
{"Timestamp":1673148539,"Value":14.1834}
{"Timestamp":1673148569,"Value":14.187}
{"Timestamp":1673148599,"Value":14.187}
{"Timestamp":1673148628,"Value":14.1829}
{"Timestamp":1673148658,"Value":14.1831}
{"Timestamp":1673148688,"Value":14.187}
{"Timestamp":1673148719,"Value":14.187}
{"Timestamp":1673148749,"Value":14.187}
{"Timestamp":1673148779,"Value":14.1831}
{"Timestamp":1673148808,"Value":14.1831}
{"Timestamp":1673148838,"Value":14.187}
{"Timestamp":1673148869,"Value":14.1834}
{"Timestamp":1673148899,"Value":14.1831}
{"Timestamp":1673148929,"Value":}
{"Timestamp":1673148958,"Value":14.1871}
{"Timestamp":1673148989,"Value":14.1834}
{"Timestamp":1673149019,"Value":14.187}
{"Timestamp":1673149049,"Value":14.1793}
{"Timestamp":1673149079,"Value":14.1831}
{"Timestamp":1673149108,"Value":14.1793}
{"Timestamp":1673149139,"Value":14.1724}
{"Timestamp":1673149169,"Value":14.1715}
{"Timestamp":1673149199,"Value":14.1715}
{"Timestamp":1673149228,"Value":14.1787}
{"Timestamp":1673149258,"Value":14.156}
{"Timestamp":1673149289,"Value":14.1651}
{"Timestamp":1673149319,"Value":14.1599}
{"Timestamp":1673149349,"Value":14.1638}
{"Timestamp":1673149379,"Value":14.1599}
{"Timestamp":1673149408,"Value":14.156}
{"Timestamp":1673149438,"Value":14.1638}
{"Timestamp":1673149469,"Value":14.1797}
{"Timestamp":1673149499,"Value":14.156}
{"Timestamp":1673149529,"Value":14.1327}
{"Timestamp":1673149558,"Value":14.1622}
{"Timestamp":1673149589,"Value":14.1578}
{"Timestamp":1673149619,"Value":14.1521}
{"Timestamp":1673149649,"Value":14.1521}
{"Timestamp":1673149679,"Value":14.1444}
{"Timestamp":1673149708,"Value":14.1444}
{"Timestamp":1673149738,"Value":14.156}
{"Timestamp":1673149769,"Value":14.1469}
{"Timestamp":1673149799,"Value":14.1521}
{"Timestamp":1673149828,"Value":14.1333}
{"Timestamp":1673149858,"Value":14.1405}
{"Timestamp":1673149889,"Value":14.1505}
{"Timestamp":1673149919,"Value":14.1405}
{"Timestamp":1673149949,"Value":14.156}
{"Timestamp":1673149979,"Value":14.1831}
{"Timestamp":1673150008,"Value":14.1676}
{"Timestamp":1673150039,"Value":14.1651}
{"Timestamp":1673150069,"Value":14.1638}
{"Timestamp":1673150099,"Value":14.1444}
{"Timestamp":1673150129,"Value":14.1405}
{"Timestamp":1673150158,"Value":14.1333}
{"Timestamp":1673150189,"Value":14.1359}
{"Timestamp":1673150219,"Value":14.1327}
{"Timestamp":1673150248,"Value":14.1483}
{"Timestamp":1673150278,"Value":14.1366}
{"Timestamp":1673150309,"Value":14.1359}
{"Timestamp":1673150339,"Value":14.1405}
{"Timestamp":1673150369,"Value":14.1444}
{"Timestamp":1673150399,"Value":14.1289}
{"Timestamp":1673150429,"Value":14.125}
{"Timestamp":1673150458,"Value":14.1374}
{"Timestamp":1673150489,"Value":14.1359}
{"Timestamp":1673150519,"Value":14.1444}
{"Timestamp":1673150549,"Value":14.1482}
{"Timestamp":1673150578,"Value":14.1328}
{"Timestamp":1673150608,"Value":14.1327}
{"Timestamp":1673150638,"Value":14.1289}
{"Timestamp":1673150669,"Value":14.1359}
{"Timestamp":1673150699,"Value":14.1289}
{"Timestamp":1673150700,"Value":14.125}
{"Timestamp":1673150759,"Value":14.125}
{"Timestamp":1673150788,"Value":14.125}
{"Timestamp":1673150792,"Value":14.125}
{"Timestamp":1673150939,"Value":14.1105}
{"Timestamp":1673150968,"Value":14.125}
{"Timestamp":1673150998,"Value":14.125}
{"Timestamp":1673151029,"Value":14.125}
{"Timestamp":1673151058,"Value":14.1208}
{"Timestamp":1673151089,"Value":14.1327}
{"Timestamp":1673151118,"Value":14.125}
{"Timestamp":1673151148,"Value":14.125}
{"Timestamp":1673151179,"Value":14.1213}
{"Timestamp":1673151209,"Value":14.125}
{"Timestamp":1673151239,"Value":14.125}
{"Timestamp":1673151269,"Value":14.125}
{"Timestamp":1673151299,"Value":14.125}
{"Timestamp":1673151328,"Value":14.1166}
{"Timestamp":1673151359,"Value":14.125}
{"Timestamp":1673151388,"Value":14.125}
{"Timestamp":1673151418,"Value":14.1171}
{"Timestamp":1673151449,"Value":14.1176}
{"Timestamp":1673151479,"Value":14.1093}
{"Timestamp":1673151509,"Value":14.1132}
{"Timestamp":1673151538,"Value":14.1132}
{"Timestamp":1673151568,"Value":14.1132}
{"Timestamp":1673151599,"Value":14.1176}
{"Timestamp":1673151628,"Value":14.1124}
{"Timestamp":1673151659,"Value":14.1211}
{"Timestamp":1673151688,"Value":14.1171}
{"Timestamp":1673151718,"Value":14.1053}
{"Timestamp":1673151749,"Value":14.1102}
{"Timestamp":1673151779,"Value":14.0739}
{"Timestamp":1673151809,"Value":14.1014}
{"Timestamp":1673151839,"Value":14.0896}
{"Timestamp":1673151868,"Value":14.1053}
{"Timestamp":1673151899,"Value":14.125}
{"Timestamp":1673151928,"Value":14.125}
{"Timestamp":1673151958,"Value":14.1132}
{"Timestamp":1673151988,"Value":14.1053}
{"Timestamp":1673152019,"Value":14.1176}
{"Timestamp":1673152049,"Value":14.1093}
{"Timestamp":1673152079,"Value":14.1053}
{"Timestamp":1673152108,"Value":14.1171}
{"Timestamp":1673152139,"Value":14.1176}
{"Timestamp":1673152169,"Value":14.1053}
{"Timestamp":1673152199,"Value":14.1132}
{"Timestamp":1673152228,"Value":14.1166}
{"Timestamp":1673152259,"Value":14.1171}
{"Timestamp":1673152288,"Value":14.1132}
{"Timestamp":1673152318,"Value":14.1092}
{"Timestamp":1673152349,"Value":14.0879}
{"Timestamp":1673152379,"Value":14.0974}
{"Timestamp":1673152409,"Value":14.1053}
{"Timestamp":1673152438,"Value":14.0856}
{"Timestamp":1673152468,"Value":14.0974}
{"Timestamp":1673152499,"Value":14.0731}
{"Timestamp":1673152528,"Value":14.0956}
{"Timestamp":1673152558,"Value":14.0738}
{"Timestamp":1673152588,"Value":14.0817}
{"Timestamp":1673152619,"Value":14.0768}
{"Timestamp":1673152649,"Value":14.0817}
{"Timestamp":1673152679,"Value":14.0817}
{"Timestamp":1673152708,"Value":14.1053}
{"Timestamp":1673152738,"Value":14.0778}
{"Timestamp":1673152769,"Value":14.0694}
{"Timestamp":1673152799,"Value":14.0896}
{"Timestamp":1673152828,"Value":14.0746}
{"Timestamp":1673152858,"Value":14.0856}
{"Timestamp":1673152889,"Value":14.0879}
{"Timestamp":1673152919,"Value":14.0856}
{"Timestamp":1673152949,"Value":14.0896}
{"Timestamp":1673152978,"Value":14.0738}
{"Timestamp":1673153008,"Value":14.0778}
{"Timestamp":1673153039,"Value":14.0768}
{"Timestamp":1673153069,"Value":14.062}
{"Timestamp":1673153099,"Value":14.0699}
{"Timestamp":1673153129,"Value":14.0621}
{"Timestamp":1673153158,"Value":14.083}
{"Timestamp":1673153188,"Value":14.0778}
{"Timestamp":1673153219,"Value":14.0768}
{"Timestamp":1673153249,"Value":14.0778}
{"Timestamp":1673153279,"Value":14.0817}
{"Timestamp":1673153309,"Value":14.0699}
{"Timestamp":1673153338,"Value":14.0659}
{"Timestamp":1673153369,"Value":14.062}
{"Timestamp":1673153399,"Value":14.0659}
{"Timestamp":1673153428,"Value":14.0662}
{"Timestamp":1673153458,"Value":14.0856}
{"Timestamp":1673153488,"Value":14.0699}
{"Timestamp":1673153519,"Value":14.0584}
{"Timestamp":1673153549,"Value":14.0699}
{"Timestamp":1673153578,"Value":14.0699}
{"Timestamp":1673153608,"Value":14.0699}
{"Timestamp":1673153639,"Value":14.0731}
{"Timestamp":1673153669,"Value":14.0738}
{"Timestamp":1673153699,"Value":14.0659}
{"Timestamp":1673153729,"Value":14.0699}
{"Timestamp":1673153759,"Value":14.0778}
{"Timestamp":1673153789,"Value":14.0699}
{"Timestamp":1673153819,"Value":14.0778}
{"Timestamp":1673153848,"Value":14.0856}
{"Timestamp":1673153879,"Value":14.0657}
{"Timestamp":1673153909,"Value":14.0699}
{"Timestamp":1673153939,"Value":14.0778}
{"Timestamp":1673153968,"Value":14.0659}
{"Timestamp":1673153998,"Value":14.0659}
{"Timestamp":1673154029,"Value":14.0659}
{"Timestamp":1673154059,"Value":14.0738}
{"Timestamp":1673154089,"Value":14.0466}
{"Timestamp":1673154119,"Value":14.0699}
{"Timestamp":1673154148,"Value":14.062}
{"Timestamp":1673154178,"Value":14.0699}
{"Timestamp":1673154209,"Value":14.0694}
{"Timestamp":1673154239,"Value":14.0699}
{"Timestamp":1673154268,"Value":14.0659}
{"Timestamp":1673154298,"Value":14.0659}
{"Timestamp":1673154328,"Value":14.0699}
{"Timestamp":1673154359,"Value":14.0659}
{"Timestamp":1673154388,"Value":14.0738}
{"Timestamp":1673154418,"Value":14.0659}
{"Timestamp":1673154449,"Value":14.0731}
{"Timestamp":1673154479,"Value":14.0778}
{"Timestamp":1673154509,"Value":14.062}
{"Timestamp":1673154539,"Value":14.062}
{"Timestamp":1673154568,"Value":14.062}
{"Timestamp":1673154598,"Value":14.062}
{"Timestamp":1673154629,"Value":14.062}
{"Timestamp":1673154659,"Value":14.0659}
{"Timestamp":1673154688,"Value":14.062}
{"Timestamp":1673154718,"Value":14.062}
{"Timestamp":1673154749,"Value":14.062}
{"Timestamp":1673154779,"Value":14.062}
{"Timestamp":1673154809,"Value":14.0581}
{"Timestamp":1673154838,"Value":14.0659}
{"Timestamp":1673154868,"Value":14.0465}
{"Timestamp":1673154899,"Value":14.062}
{"Timestamp":1673154929,"Value":14.0537}
{"Timestamp":1673154958,"Value":14.062}
{"Timestamp":1673154989,"Value":14.062}
{"Timestamp":1673155019,"Value":14.0738}
{"Timestamp":1673155048,"Value":14.0659}
{"Timestamp":1673155078,"Value":14.062}
{"Timestamp":1673155109,"Value":14.062}
{"Timestamp":1673155139,"Value":14.062}
{"Timestamp":1673155169,"Value":14.062}
{"Timestamp":1673155198,"Value":14.0581}
{"Timestamp":1673155229,"Value":14.0504}
{"Timestamp":1673155259,"Value":14.062}
{"Timestamp":1673155289,"Value":14.0621}
{"Timestamp":1673155318,"Value":14.0504}
{"Timestamp":1673155348,"Value":14.062}
{"Timestamp":1673155379,"Value":14.0474}
{"Timestamp":1673155409,"Value":14.0465}
{"Timestamp":1673155439,"Value":14.0349}
{"Timestamp":1673155469,"Value":14.0465}
{"Timestamp":1673155498,"Value":13.9842}
{"Timestamp":1673155529,"Value":14.0077}
{"Timestamp":1673155559,"Value":14.0543}
{"Timestamp":1673155588,"Value":14.0504}
{"Timestamp":1673155618,"Value":14.0543}
{"Timestamp":1673155648,"Value":14.0388}
{"Timestamp":1673155679,"Value":14.0365}
{"Timestamp":1673155709,"Value":14.0426}
{"Timestamp":1673155738,"Value":14.0388}
{"Timestamp":1673155768,"Value":13.9764}
{"Timestamp":1673155799,"Value":13.9852}
{"Timestamp":1673155828,"Value":14.0248}
{"Timestamp":1673155859,"Value":14.0426}
{"Timestamp":1673155889,"Value":14.0388}
{"Timestamp":1673155918,"Value":14.0194}
{"Timestamp":1673155948,"Value":14.0426}
{"Timestamp":1673155979,"Value":14.0255}
{"Timestamp":1673156009,"Value":14.0194}
{"Timestamp":1673156039,"Value":14.0349}
{"Timestamp":1673156068,"Value":14.0388}
{"Timestamp":1673156099,"Value":14.0292}
{"Timestamp":1673156128,"Value":14.0124}
{"Timestamp":1673156158,"Value":14.0388}
{"Timestamp":1673156188,"Value":14.0233}
{"Timestamp":1673156219,"Value":14.0036}
{"Timestamp":1673156249,"Value":14.0155}
{"Timestamp":1673156279,"Value":14.0078}
{"Timestamp":1673156309,"Value":14.0039}
{"Timestamp":1673156338,"Value":14.0116}
{"Timestamp":1673156369,"Value":14.0072}
{"Timestamp":1673156399,"Value":14.0155}
{"Timestamp":1673156428,"Value":14.0165}
{"Timestamp":1673156458,"Value":14.0155}
{"Timestamp":1673156489,"Value":14.0146}
{"Timestamp":1673156519,"Value":14}
{"Timestamp":1673156549,"Value":14.0078}
{"Timestamp":1673156578,"Value":14}
{"Timestamp":1673156608,"Value":14}
{"Timestamp":1673156639,"Value":14.0036}
{"Timestamp":1673156669,"Value":14.0078}
{"Timestamp":1673156699,"Value":14}
{"Timestamp":1673156729,"Value":13.9961}
{"Timestamp":1673156758,"Value":14.0041}
{"Timestamp":1673156788,"Value":13.9961}
{"Timestamp":1673156819,"Value":13.9963}
{"Timestamp":1673156849,"Value":14.0039}
{"Timestamp":1673156879,"Value":14.0078}
{"Timestamp":1673156908,"Value":14.0077}
{"Timestamp":1673156938,"Value":13.9961}
{"Timestamp":1673156969,"Value":14.0036}
{"Timestamp":1673156999,"Value":13.9724}
{"Timestamp":1673157028,"Value":13.9874}
{"Timestamp":1673157058,"Value":13.9961}
{"Timestamp":1673157088,"Value":14}
{"Timestamp":1673157119,"Value":13.9852}
{"Timestamp":1673157149,"Value":13.9882}
{"Timestamp":1673157178,"Value":13.9882}
{"Timestamp":1673157208,"Value":14}
{"Timestamp":1673157239,"Value":14}
{"Timestamp":1673157269,"Value":14.0039}
{"Timestamp":1673157298,"Value":14}
{"Timestamp":1673157329,"Value":13.9921}
{"Timestamp":1673157359,"Value":13.9803}
{"Timestamp":1673157389,"Value":13.9961}
{"Timestamp":1673157419,"Value":14}
{"Timestamp":1673157448,"Value":13.9803}
{"Timestamp":1673157478,"Value":13.9606}
{"Timestamp":1673157509,"Value":13.9926}
{"Timestamp":1673157539,"Value":13.9921}
{"Timestamp":1673157568,"Value":13.9961}
{"Timestamp":1673157598,"Value":14}
{"Timestamp":1673157628,"Value":13.9882}
{"Timestamp":1673157659,"Value":13.9921}
{"Timestamp":1673157689,"Value":13.9882}
{"Timestamp":1673157718,"Value":13.9921}
{"Timestamp":1673157749,"Value":13.9889}
{"Timestamp":1673157838,"Value":13.9882}
{"Timestamp":1673157868,"Value":13.9961}
{"Timestamp":1673157898,"Value":13.9961}
{"Timestamp":1673157928,"Value":13.9921}
{"Timestamp":1673157959,"Value":13.9882}
{"Timestamp":1673157989,"Value":13.9646}
{"Timestamp":1673158019,"Value":13.9606}
{"Timestamp":1673158048,"Value":13.9685}
{"Timestamp":1673158078,"Value":13.9685}
{"Timestamp":1673158109,"Value":13.9592}
{"Timestamp":1673158139,"Value":13.9646}
{"Timestamp":1673158168,"Value":13.9646}
{"Timestamp":1673158198,"Value":13.9803}
{"Timestamp":1673158228,"Value":13.9528}
{"Timestamp":1673158259,"Value":13.9724}
{"Timestamp":1673158288,"Value":13.9412}
{"Timestamp":1673158318,"Value":13.9803}
{"Timestamp":1673158349,"Value":13.9741}
{"Timestamp":1673158439,"Value":13.9803}
{"Timestamp":1673158468,"Value":13.9921}
{"Timestamp":1673158498,"Value":13.9685}
{"Timestamp":1673158528,"Value":13.9409}
{"Timestamp":1673158558,"Value":13.9664}
{"Timestamp":1673158588,"Value":13.9843}
{"Timestamp":1673158619,"Value":13.9778}
{"Timestamp":1673158649,"Value":13.9961}
{"Timestamp":1673158679,"Value":13.9921}
{"Timestamp":1673158709,"Value":14}
{"Timestamp":1673158738,"Value":14}
{"Timestamp":1673158768,"Value":14}
{"Timestamp":1673158799,"Value":13.9963}
{"Timestamp":1673158828,"Value":13.9958}
{"Timestamp":1673158858,"Value":14}
{"Timestamp":1673158888,"Value":13.9961}
{"Timestamp":1673158919,"Value":13.9926}
{"Timestamp":1673158949,"Value":14}
{"Timestamp":1673158979,"Value":13.9724}
{"Timestamp":1673159008,"Value":13.941}
{"Timestamp":1673159038,"Value":13.9841}
{"Timestamp":1673159069,"Value":14}
{"Timestamp":1673159099,"Value":13.9961}
{"Timestamp":1673159129,"Value":}
{"Timestamp":1673159158,"Value":14}
{"Timestamp":1673159188,"Value":14}
{"Timestamp":1673159219,"Value":13.9963}
{"Timestamp":1673159249,"Value":14}
{"Timestamp":1673159279,"Value":13.9843}
{"Timestamp":1673159308,"Value":13.9724}
{"Timestamp":1673159338,"Value":13.9921}
{"Timestamp":1673159369,"Value":13.9852}
{"Timestamp":1673159399,"Value":13.9961}
{"Timestamp":1673159428,"Value":14}
{"Timestamp":1673159459,"Value":14}
{"Timestamp":1673159488,"Value":13.9961}
{"Timestamp":1673159519,"Value":14.0073}
{"Timestamp":1673159549,"Value":14}
{"Timestamp":1673159579,"Value":14.0039}
{"Timestamp":1673159609,"Value":13.9999}
{"Timestamp":1673159638,"Value":14}
{"Timestamp":1673159668,"Value":14.0039}
{"Timestamp":1673159699,"Value":14}
{"Timestamp":1673159728,"Value":14}
{"Timestamp":1673159758,"Value":14.0077}
{"Timestamp":1673159788,"Value":14.0116}
{"Timestamp":1673159819,"Value":14}
{"Timestamp":1673159849,"Value":14}
{"Timestamp":1673159878,"Value":14}
{"Timestamp":1673159908,"Value":14.0077}
{"Timestamp":1673159939,"Value":14.0036}
{"Timestamp":1673159969,"Value":14.0116}
{"Timestamp":1673159999,"Value":14.0077}
{"Timestamp":1673160029,"Value":14.0078}
{"Timestamp":1673160058,"Value":14.0124}
{"Timestamp":1673160089,"Value":14.0073}
{"Timestamp":1673160119,"Value":14.031}
{"Timestamp":1673160149,"Value":14.031}
{"Timestamp":1673160178,"Value":14.0116}
{"Timestamp":1673160208,"Value":14.0155}
{"Timestamp":1673160239,"Value":14.0182}
{"Timestamp":1673160269,"Value":14.0271}
{"Timestamp":1673160299,"Value":14.0155}
{"Timestamp":1673160328,"Value":14.0207}
{"Timestamp":1673160358,"Value":14.0078}
{"Timestamp":1673160388,"Value":14.0233}
{"Timestamp":1673160419,"Value":14.0255}
{"Timestamp":1673160449,"Value":14.0271}
{"Timestamp":1673160538,"Value":14.0155}
{"Timestamp":1673160569,"Value":14.0036}
{"Timestamp":1673160599,"Value":14.0155}
{"Timestamp":1673160628,"Value":14.0041}
{"Timestamp":1673160659,"Value":14.0349}
{"Timestamp":1673160689,"Value":14.0349}
{"Timestamp":1673160719,"Value":14.0349}
{"Timestamp":1673160749,"Value":14.031}
{"Timestamp":1673160778,"Value":14.0504}
{"Timestamp":1673160808,"Value":14.0504}
{"Timestamp":1673160838,"Value":14.0504}
{"Timestamp":1673160869,"Value":14.0365}
{"Timestamp":1673160899,"Value":14.0504}
{"Timestamp":1673160928,"Value":14.0579}
{"Timestamp":1673160958,"Value":14.0465}
{"Timestamp":1673160989,"Value":14.0474}
{"Timestamp":1673161019,"Value":14.0504}
{"Timestamp":1673161049,"Value":14.0543}
{"Timestamp":1673161079,"Value":14.0582}
{"Timestamp":1673161108,"Value":14.0349}
{"Timestamp":1673161139,"Value":14.0511}
{"Timestamp":1673161169,"Value":14.0504}
{"Timestamp":1673161199,"Value":14.062}
{"Timestamp":1673161229,"Value":14.062}
{"Timestamp":1673161259,"Value":14.062}
{"Timestamp":1673161289,"Value":14.0659}
{"Timestamp":1673161319,"Value":14.062}
{"Timestamp":1673161348,"Value":14.0659}
{"Timestamp":1673161378,"Value":14.0659}
{"Timestamp":1673161409,"Value":14.0694}
{"Timestamp":1673161439,"Value":14.0817}
{"Timestamp":1673161469,"Value":14.0778}
{"Timestamp":1673161498,"Value":14.0817}
{"Timestamp":1673161529,"Value":14.0778}
{"Timestamp":1673161559,"Value":14.0738}
{"Timestamp":1673161588,"Value":14.1014}
{"Timestamp":1673161618,"Value":14.0896}
{"Timestamp":1673161649,"Value":14.1028}
{"Timestamp":1673161679,"Value":14.0896}
{"Timestamp":1673161709,"Value":14.0388}
{"Timestamp":1673161738,"Value":14.0349}
{"Timestamp":1673161769,"Value":14.0918}
{"Timestamp":1673161799,"Value":14.0974}
{"Timestamp":1673161828,"Value":14.058}
{"Timestamp":1673161858,"Value":14.0349}
{"Timestamp":1673161888,"Value":14.0504}
{"Timestamp":1673161919,"Value":14.1065}
{"Timestamp":1673161949,"Value":14.1211}
{"Timestamp":1673161979,"Value":14.1053}
{"Timestamp":1673162009,"Value":14.1092}
{"Timestamp":1673162038,"Value":14.0896}
{"Timestamp":1673162069,"Value":14.1176}
{"Timestamp":1673162099,"Value":14.1171}
{"Timestamp":1673162128,"Value":14.125}
{"Timestamp":1673162159,"Value":14.125}
{"Timestamp":1673162188,"Value":14.125}
{"Timestamp":1673162218,"Value":14.125}
{"Timestamp":1673162249,"Value":14.1213}
{"Timestamp":1673162279,"Value":14.125}
{"Timestamp":1673162309,"Value":14.1328}
{"Timestamp":1673162338,"Value":14.125}
{"Timestamp":1673162368,"Value":14.1327}
{"Timestamp":1673162399,"Value":14.1323}
{"Timestamp":1673162428,"Value":14.1374}
{"Timestamp":1673162459,"Value":14.1366}
{"Timestamp":1673162488,"Value":14.1289}
{"Timestamp":1673162519,"Value":14.1432}
{"Timestamp":1673162549,"Value":14.1366}
{"Timestamp":1673162579,"Value":14.125}
{"Timestamp":1673162608,"Value":14.1483}
{"Timestamp":1673162638,"Value":14.1444}
{"Timestamp":1673162669,"Value":14.1432}
{"Timestamp":1673162699,"Value":14.1599}
{"Timestamp":1673162728,"Value":14.1705}
{"Timestamp":1673162758,"Value":14.156}
{"Timestamp":1673162788,"Value":14.1793}
{"Timestamp":1673162819,"Value":14.1761}
{"Timestamp":1673162849,"Value":14.1638}
{"Timestamp":1673162878,"Value":14.1521}
{"Timestamp":1673162908,"Value":14.1405}
{"Timestamp":1673162939,"Value":14.1432}
{"Timestamp":1673162969,"Value":14.156}
{"Timestamp":1673162999,"Value":14.1599}
{"Timestamp":1673163028,"Value":14.1746}
{"Timestamp":1673163058,"Value":14.1793}
{"Timestamp":1673163088,"Value":14.1715}
{"Timestamp":1673163119,"Value":14.1688}
{"Timestamp":1673163149,"Value":14.1521}
{"Timestamp":1673163179,"Value":14.1483}
{"Timestamp":1673163208,"Value":14.1599}
{"Timestamp":1673163238,"Value":14.1754}
{"Timestamp":1673163269,"Value":14.187}
{"Timestamp":1673163299,"Value":14.1831}
{"Timestamp":1673163328,"Value":14.187}
{"Timestamp":1673163358,"Value":14.1831}
{"Timestamp":1673163388,"Value":14.187}
{"Timestamp":1673163419,"Value":14.1797}
{"Timestamp":1673163449,"Value":14.1793}
{"Timestamp":1673163479,"Value":14.187}
{"Timestamp":1673163508,"Value":14.1793}
{"Timestamp":1673163538,"Value":14.187}
{"Timestamp":1673163569,"Value":14.187}
{"Timestamp":1673163599,"Value":14.1871}
{"Timestamp":1673163628,"Value":14.1912}
{"Timestamp":1673163658,"Value":14.1909}
{"Timestamp":1673163688,"Value":14.1831}
{"Timestamp":1673163719,"Value":14.187}
{"Timestamp":1673163749,"Value":14.1716}
{"Timestamp":1673163778,"Value":14.1289}
{"Timestamp":1673163808,"Value":14.1289}
{"Timestamp":1673163839,"Value":14.125}
{"Timestamp":1673163869,"Value":14.1249}
{"Timestamp":1673163898,"Value":14.187}
{"Timestamp":1673163929,"Value":14.1949}
{"Timestamp":1673163958,"Value":14.187}
{"Timestamp":1673163989,"Value":14.187}
{"Timestamp":1673164019,"Value":14.187}
{"Timestamp":1673164048,"Value":14.1909}
{"Timestamp":1673164078,"Value":14.1988}
{"Timestamp":1673164109,"Value":14.2092}
{"Timestamp":1673164139,"Value":14.1988}
{"Timestamp":1673164169,"Value":14.2106}
{"Timestamp":1673164198,"Value":14.1988}
{"Timestamp":1673164229,"Value":14.2028}
{"Timestamp":1673164259,"Value":14.2028}
{"Timestamp":1673164289,"Value":14.2185}
{"Timestamp":1673164319,"Value":14.2146}
{"Timestamp":1673164348,"Value":14.1909}
{"Timestamp":1673164378,"Value":14.2185}
{"Timestamp":1673164409,"Value":14.2092}
{"Timestamp":1673164439,"Value":14.2303}
{"Timestamp":1673164469,"Value":14.2067}
{"Timestamp":1673164499,"Value":14.2106}
{"Timestamp":1673164529,"Value":14.2106}
{"Timestamp":1673164558,"Value":14.2206}
{"Timestamp":1673164588,"Value":14.2224}
{"Timestamp":1673164619,"Value":14.2352}
{"Timestamp":1673164649,"Value":14.2185}
{"Timestamp":1673164708,"Value":14.2303}
{"Timestamp":1673164738,"Value":14.2461}
{"Timestamp":1673164769,"Value":14.2315}
{"Timestamp":1673164799,"Value":14.2421}
{"Timestamp":1673164829,"Value":14.2332}
{"Timestamp":1673164858,"Value":14.2206}
{"Timestamp":1673164889,"Value":14.2463}
{"Timestamp":1673164919,"Value":14.2461}
{"Timestamp":1673164949,"Value":14.2421}
{"Timestamp":1673164978,"Value":14.2224}
{"Timestamp":1673165008,"Value":14.2382}
{"Timestamp":1673165039,"Value":14.2463}
{"Timestamp":1673165069,"Value":14.2461}
{"Timestamp":1673165098,"Value":14.2461}
{"Timestamp":1673165129,"Value":14.2382}
{"Timestamp":1673165159,"Value":14.246}
{"Timestamp":1673165189,"Value":14.25}
{"Timestamp":1673165219,"Value":14.25}
{"Timestamp":1673165248,"Value":14.2421}
{"Timestamp":1673165278,"Value":14.2421}
{"Timestamp":1673165309,"Value":14.2499}
{"Timestamp":1673165339,"Value":14.2539}
{"Timestamp":1673165369,"Value":14.2461}
{"Timestamp":1673165398,"Value":14.2539}
{"Timestamp":1673165429,"Value":14.25}
{"Timestamp":1673165459,"Value":14.2539}
{"Timestamp":1673165489,"Value":14.25}
{"Timestamp":1673165519,"Value":14.25}
{"Timestamp":1673165548,"Value":14.2578}
{"Timestamp":1673165578,"Value":14.2106}
{"Timestamp":1673165609,"Value":14.1944}
{"Timestamp":1673165639,"Value":14.1909}
{"Timestamp":1673165669,"Value":14.2028}
{"Timestamp":1673165698,"Value":14.2106}
{"Timestamp":1673165729,"Value":14.1988}
{"Timestamp":1673165758,"Value":14.2373}
{"Timestamp":1673165789,"Value":14.2499}
{"Timestamp":1673165819,"Value":14.25}
{"Timestamp":1673165849,"Value":14.25}
{"Timestamp":1673165879,"Value":14.2694}
{"Timestamp":1673165908,"Value":14.2771}
{"Timestamp":1673165938,"Value":14.2655}
{"Timestamp":1673165969,"Value":14.2755}
{"Timestamp":1673165999,"Value":14.2539}
{"Timestamp":1673166028,"Value":14.2583}
{"Timestamp":1673166059,"Value":14.2655}
{"Timestamp":1673166088,"Value":14.2694}
{"Timestamp":1673166119,"Value":14.2609}
{"Timestamp":1673166149,"Value":14.2577}
{"Timestamp":1673166179,"Value":14.2694}
{"Timestamp":1673166208,"Value":14.2539}
{"Timestamp":1673166238,"Value":14.2539}
{"Timestamp":1673166269,"Value":14.2938}
{"Timestamp":1673166299,"Value":14.2888}
{"Timestamp":1673166328,"Value":14.2789}
{"Timestamp":1673166358,"Value":14.2926}
{"Timestamp":1673166388,"Value":14.2771}
{"Timestamp":1673166418,"Value":14.2849}
{"Timestamp":1673166449,"Value":14.2828}
{"Timestamp":1673166479,"Value":14.2616}
{"Timestamp":1673166509,"Value":14.2578}
{"Timestamp":1673166539,"Value":14.2771}
{"Timestamp":1673166568,"Value":14.2539}
{"Timestamp":1673166599,"Value":14.2573}
{"Timestamp":1673166628,"Value":14.2624}
{"Timestamp":1673166659,"Value":14.2616}
{"Timestamp":1673166688,"Value":14.2655}
{"Timestamp":1673166718,"Value":14.2694}
{"Timestamp":1673166749,"Value":14.2682}
{"Timestamp":1673166779,"Value":14.2655}
{"Timestamp":1673166809,"Value":14.2655}
{"Timestamp":1673166838,"Value":14.2655}
{"Timestamp":1673166868,"Value":14.2849}
{"Timestamp":1673166899,"Value":14.2682}
{"Timestamp":1673166928,"Value":14.2583}
{"Timestamp":1673166959,"Value":14.2616}
{"Timestamp":1673166988,"Value":14.2539}
{"Timestamp":1673167019,"Value":14.2755}
{"Timestamp":1673167049,"Value":14.2694}
{"Timestamp":1673167079,"Value":14.2655}
{"Timestamp":1673167109,"Value":14.281}
{"Timestamp":1673167138,"Value":14.2771}
{"Timestamp":1673167168,"Value":14.281}
{"Timestamp":1673167199,"Value":14.2755}
{"Timestamp":1673167228,"Value":14.2665}
{"Timestamp":1673167258,"Value":14.2888}
{"Timestamp":1673167288,"Value":14.281}
{"Timestamp":1673167319,"Value":14.2828}
{"Timestamp":1673167349,"Value":14.2849}
{"Timestamp":1673167379,"Value":14.2849}
{"Timestamp":1673167408,"Value":14.281}
{"Timestamp":1673167439,"Value":14.2497}
{"Timestamp":1673167469,"Value":14.2849}
{"Timestamp":1673167499,"Value":14.2771}
{"Timestamp":1673167529,"Value":14.2694}
{"Timestamp":1673167558,"Value":14.2541}
{"Timestamp":1673167589,"Value":14.2682}
{"Timestamp":1673167619,"Value":14.2694}
{"Timestamp":1673167649,"Value":14.2849}
{"Timestamp":1673167678,"Value":14.281}
{"Timestamp":1673167708,"Value":14.2655}
{"Timestamp":1673167739,"Value":14.2719}
{"Timestamp":1673167769,"Value":14.2888}
{"Timestamp":1673167799,"Value":14.2849}
{"Timestamp":1673167828,"Value":14.2707}
{"Timestamp":1673167858,"Value":14.2733}
{"Timestamp":1673167888,"Value":14.2616}
{"Timestamp":1673167919,"Value":14.2755}
{"Timestamp":1673167949,"Value":14.2694}
{"Timestamp":1673167979,"Value":14.2926}
{"Timestamp":1673168009,"Value":14.2926}
{"Timestamp":1673168038,"Value":14.2849}
{"Timestamp":1673168068,"Value":14.281}
{"Timestamp":1673168099,"Value":14.2792}
{"Timestamp":1673168128,"Value":14.2789}
{"Timestamp":1673168158,"Value":14.2849}
{"Timestamp":1673168188,"Value":14.2655}
{"Timestamp":1673168219,"Value":14.2865}
{"Timestamp":1673168249,"Value":14.2771}
{"Timestamp":1673168279,"Value":14.2849}
{"Timestamp":1673168309,"Value":14.2849}
{"Timestamp":1673168339,"Value":14.2965}
{"Timestamp":1673168368,"Value":14.3004}
{"Timestamp":1673168398,"Value":14.2888}
{"Timestamp":1673168429,"Value":14.2926}
{"Timestamp":1673168457,"Value":14.2872}
{"Timestamp":1673168609,"Value":14.2654}
{"Timestamp":1673168639,"Value":14.2849}
{"Timestamp":1673168668,"Value":14.2888}
{"Timestamp":1673168698,"Value":14.3004}
{"Timestamp":1673168729,"Value":14.2888}
{"Timestamp":1673168759,"Value":14.2926}
{"Timestamp":1673168788,"Value":14.2849}
{"Timestamp":1673168819,"Value":14.2901}
{"Timestamp":1673168849,"Value":14.2926}
{"Timestamp":1673168879,"Value":14.3004}
{"Timestamp":1673168908,"Value":14.2888}
{"Timestamp":1673168938,"Value":14.312}
{"Timestamp":1673168969,"Value":14.312}
{"Timestamp":1673168999,"Value":14.3043}
{"Timestamp":1673169028,"Value":14.3079}
{"Timestamp":1673169058,"Value":14.3081}
{"Timestamp":1673169088,"Value":14.3081}
{"Timestamp":1673169119,"Value":14.312}
{"Timestamp":1673169178,"Value":14.3159}
{"Timestamp":1673169208,"Value":14.3199}
{"Timestamp":1673169239,"Value":14.312}
{"Timestamp":1673169269,"Value":14.312}
{"Timestamp":1673169299,"Value":14.312}
{"Timestamp":1673169329,"Value":14.3121}
{"Timestamp":1673169358,"Value":14.312}
{"Timestamp":1673169388,"Value":14.312}
{"Timestamp":1673169419,"Value":14.312}
{"Timestamp":1673169449,"Value":14.3081}
{"Timestamp":1673169479,"Value":14.3043}
{"Timestamp":1673169508,"Value":14.312}
{"Timestamp":1673169538,"Value":14.3159}
{"Timestamp":1673169569,"Value":14.312}
{"Timestamp":1673169599,"Value":14.312}
{"Timestamp":1673169628,"Value":14.3037}
{"Timestamp":1673169658,"Value":14.3199}
{"Timestamp":1673169688,"Value":14.3081}
{"Timestamp":1673169719,"Value":14.312}
{"Timestamp":1673169749,"Value":14.3159}
{"Timestamp":1673169778,"Value":14.312}
{"Timestamp":1673169808,"Value":14.312}
{"Timestamp":1673169838,"Value":14.312}
{"Timestamp":1673169869,"Value":14.312}
{"Timestamp":1673169899,"Value":14.312}
{"Timestamp":1673169928,"Value":14.312}
{"Timestamp":1673169958,"Value":14.3159}
{"Timestamp":1673169988,"Value":14.3199}
{"Timestamp":1673170019,"Value":14.3084}
{"Timestamp":1673170049,"Value":14.3081}
{"Timestamp":1673170079,"Value":14.312}
{"Timestamp":1673170108,"Value":14.312}
{"Timestamp":1673170139,"Value":14.3011}
{"Timestamp":1673170169,"Value":14.2965}
{"Timestamp":1673170199,"Value":14.3043}
{"Timestamp":1673170228,"Value":14.3037}
{"Timestamp":1673170258,"Value":14.312}
{"Timestamp":1673170288,"Value":14.3081}
{"Timestamp":1673170319,"Value":14.3047}
{"Timestamp":1673170349,"Value":14.3081}
{"Timestamp":1673170379,"Value":14.3043}
{"Timestamp":1673170408,"Value":14.3043}
{"Timestamp":1673170438,"Value":14.3043}
{"Timestamp":1673170468,"Value":14.3043}
{"Timestamp":1673170499,"Value":14.3084}
{"Timestamp":1673170528,"Value":14.3037}
{"Timestamp":1673170558,"Value":14.3121}
{"Timestamp":1673170588,"Value":14.2693}
{"Timestamp":1673170619,"Value":14.2902}
{"Timestamp":1673170649,"Value":14.312}
{"Timestamp":1673170679,"Value":14.312}
{"Timestamp":1673170709,"Value":14.3081}
{"Timestamp":1673170738,"Value":14.312}
{"Timestamp":1673170768,"Value":14.312}
{"Timestamp":1673170799,"Value":14.312}
{"Timestamp":1673170828,"Value":14.312}
{"Timestamp":1673170859,"Value":14.312}
{"Timestamp":1673170888,"Value":14.3043}
{"Timestamp":1673170919,"Value":14.3157}
{"Timestamp":1673170949,"Value":14.3081}
{"Timestamp":1673170979,"Value":14.312}
{"Timestamp":1673171009,"Value":14.3081}
{"Timestamp":1673171038,"Value":14.312}
{"Timestamp":1673171068,"Value":14.312}
{"Timestamp":1673171099,"Value":14.3084}
{"Timestamp":1673171128,"Value":14.312}
{"Timestamp":1673171159,"Value":14.312}
{"Timestamp":1673171188,"Value":14.281}
{"Timestamp":1673171218,"Value":14.312}
{"Timestamp":1673171249,"Value":14.312}
{"Timestamp":1673171279,"Value":14.312}
{"Timestamp":1673171309,"Value":14.3199}
{"Timestamp":1673171339,"Value":14.312}
{"Timestamp":1673171368,"Value":14.3199}
{"Timestamp":1673171399,"Value":14.3157}
{"Timestamp":1673171428,"Value":14.3162}
{"Timestamp":1673171459,"Value":14.3238}
{"Timestamp":1673171488,"Value":14.312}
{"Timestamp":1673171519,"Value":14.2865}
{"Timestamp":1673171549,"Value":14.2694}
{"Timestamp":1673171579,"Value":14.3278}
{"Timestamp":1673171609,"Value":14.3278}
{"Timestamp":1673171639,"Value":14.3159}
{"Timestamp":1673171669,"Value":14.3435}
{"Timestamp":1673171699,"Value":14.3435}
{"Timestamp":1673171729,"Value":14.3396}
{"Timestamp":1673171758,"Value":14.3372}
{"Timestamp":1673171789,"Value":14.3379}
{"Timestamp":1673171819,"Value":14.3356}
{"Timestamp":1673171849,"Value":14.3474}
{"Timestamp":1673171878,"Value":14.3514}
{"Timestamp":1673171908,"Value":14.3435}
{"Timestamp":1673171939,"Value":14.3565}
{"Timestamp":1673171969,"Value":14.3435}
{"Timestamp":1673171998,"Value":14.3474}
{"Timestamp":1673172029,"Value":14.3396}
{"Timestamp":1673172059,"Value":14.3514}
{"Timestamp":1673172089,"Value":14.3474}
{"Timestamp":1673172119,"Value":14.3553}
{"Timestamp":1673172148,"Value":14.3632}
{"Timestamp":1673172239,"Value":14.3121}
{"Timestamp":1673172269,"Value":14.3671}
{"Timestamp":1673172299,"Value":14.3671}
{"Timestamp":1673172329,"Value":14.3711}
{"Timestamp":1673172358,"Value":14.3498}
{"Timestamp":1673172388,"Value":14.3474}
{"Timestamp":1673172419,"Value":14.3416}
{"Timestamp":1673172449,"Value":14.3435}
{"Timestamp":1673172479,"Value":14.3474}
{"Timestamp":1673172508,"Value":14.3278}
{"Timestamp":1673172538,"Value":14.3159}
{"Timestamp":1673172569,"Value":14.3157}
{"Timestamp":1673172599,"Value":14.312}
{"Timestamp":1673172628,"Value":14.3162}
{"Timestamp":1673172658,"Value":14.3199}
{"Timestamp":1673172688,"Value":14.3159}
{"Timestamp":1673172719,"Value":14.3194}
{"Timestamp":1673172749,"Value":14.3159}
{"Timestamp":1673172779,"Value":14.312}
{"Timestamp":1673172809,"Value":14.3199}
{"Timestamp":1673172838,"Value":14.3043}
{"Timestamp":1673172869,"Value":14.3157}
{"Timestamp":1673172899,"Value":14.312}
{"Timestamp":1673172928,"Value":14.312}
{"Timestamp":1673172959,"Value":14.312}
{"Timestamp":1673172988,"Value":14.3121}
{"Timestamp":1673173019,"Value":14.312}
{"Timestamp":1673173049,"Value":14.312}
{"Timestamp":1673173079,"Value":14.312}
{"Timestamp":1673173109,"Value":14.312}
{"Timestamp":1673173138,"Value":14.312}
{"Timestamp":1673173169,"Value":14.3157}
{"Timestamp":1673173199,"Value":14.316}
{"Timestamp":1673173228,"Value":14.312}
{"Timestamp":1673173258,"Value":14.312}
{"Timestamp":1673173288,"Value":14.3159}
{"Timestamp":1673173319,"Value":14.3342}
{"Timestamp":1673173349,"Value":14.3159}
{"Timestamp":1673173379,"Value":14.3081}
{"Timestamp":1673173408,"Value":14.3081}
{"Timestamp":1673173438,"Value":14.312}
{"Timestamp":1673173469,"Value":14.3121}
{"Timestamp":1673173499,"Value":14.312}
{"Timestamp":1673173528,"Value":14.3079}
{"Timestamp":1673173558,"Value":14.3043}
{"Timestamp":1673173588,"Value":14.3081}
{"Timestamp":1673173619,"Value":14.3194}
{"Timestamp":1673173649,"Value":14.2926}
{"Timestamp":1673173679,"Value":14.2733}
{"Timestamp":1673173709,"Value":14.312}
{"Timestamp":1673173738,"Value":14.312}
{"Timestamp":1673173768,"Value":14.312}
{"Timestamp":1673173799,"Value":14.3084}
{"Timestamp":1673173828,"Value":14.3079}
{"Timestamp":1673173859,"Value":14.2964}
{"Timestamp":1673173888,"Value":14.2382}
{"Timestamp":1673173918,"Value":14.3043}
{"Timestamp":1673173949,"Value":14.2349}
{"Timestamp":1673173979,"Value":14.246}
{"Timestamp":1673174009,"Value":14.2694}
{"Timestamp":1673174038,"Value":14.2539}
{"Timestamp":1673174068,"Value":14.2578}
{"Timestamp":1673174099,"Value":14.2682}
{"Timestamp":1673174128,"Value":14.2583}
{"Timestamp":1673174158,"Value":14.2539}
{"Timestamp":1673174188,"Value":14.25}
{"Timestamp":1673174219,"Value":14.25}
{"Timestamp":1673174249,"Value":14.25}
{"Timestamp":1673174279,"Value":14.25}
{"Timestamp":1673174309,"Value":14.25}
{"Timestamp":1673174338,"Value":14.2499}
{"Timestamp":1673174368,"Value":14.25}
{"Timestamp":1673174398,"Value":14.2539}
{"Timestamp":1673174428,"Value":14.2499}
{"Timestamp":1673174459,"Value":14.2655}
{"Timestamp":1673174488,"Value":14.25}
{"Timestamp":1673174519,"Value":14.2536}
{"Timestamp":1673174549,"Value":14.2499}
{"Timestamp":1673174579,"Value":14.25}
{"Timestamp":1673174609,"Value":14.25}
{"Timestamp":1673174638,"Value":14.2421}
{"Timestamp":1673174669,"Value":14.2352}
{"Timestamp":1673174699,"Value":14.2264}
{"Timestamp":1673174728,"Value":14.2416}
{"Timestamp":1673174759,"Value":14.2421}
{"Timestamp":1673174788,"Value":14.2067}
{"Timestamp":1673174819,"Value":14.2129}
{"Timestamp":1673174849,"Value":14.2028}
{"Timestamp":1673174879,"Value":14.2106}
{"Timestamp":1673174908,"Value":14.187}
{"Timestamp":1673174938,"Value":14.1831}
{"Timestamp":1673174969,"Value":14.187}
{"Timestamp":1673174999,"Value":14.187}
{"Timestamp":1673175028,"Value":14.1954}
{"Timestamp":1673175058,"Value":14.1831}
{"Timestamp":1673175088,"Value":14.1909}
{"Timestamp":1673175119,"Value":14.1944}
{"Timestamp":1673175149,"Value":14.1909}
{"Timestamp":1673175178,"Value":14.1988}
{"Timestamp":1673175208,"Value":14.187}
{"Timestamp":1673175239,"Value":14.187}
{"Timestamp":1673175269,"Value":14.1949}
{"Timestamp":1673175299,"Value":14.1909}
{"Timestamp":1673175329,"Value":14.191}
{"Timestamp":1673175358,"Value":14.187}
{"Timestamp":1673175388,"Value":14.1831}
{"Timestamp":1673175419,"Value":14.1871}
{"Timestamp":1673175449,"Value":14.187}
{"Timestamp":1673175479,"Value":14.1676}
{"Timestamp":1673175508,"Value":14.1444}
{"Timestamp":1673175539,"Value":14.187}
{"Timestamp":1673175569,"Value":14.1831}
{"Timestamp":1673175599,"Value":14.1715}
{"Timestamp":1673175629,"Value":14.1754}
{"Timestamp":1673175658,"Value":14.187}
{"Timestamp":1673175689,"Value":14.1834}
{"Timestamp":1673175719,"Value":14.1871}
{"Timestamp":1673175749,"Value":14.1754}
{"Timestamp":1673175778,"Value":14.125}
{"Timestamp":1673175808,"Value":14.1871}
{"Timestamp":1673175839,"Value":14.187}
{"Timestamp":1673175869,"Value":14.187}
{"Timestamp":1673175898,"Value":14.1831}
{"Timestamp":1673175929,"Value":14.1831}
{"Timestamp":1673175959,"Value":14.187}
{"Timestamp":1673175989,"Value":14.1831}
{"Timestamp":1673176019,"Value":14.187}
{"Timestamp":1673176048,"Value":14.1793}
{"Timestamp":1673176078,"Value":14.1793}
{"Timestamp":1673176109,"Value":14.1797}
{"Timestamp":1673176139,"Value":14.1831}
{"Timestamp":1673176169,"Value":14.1831}
{"Timestamp":1673176198,"Value":14.1754}
{"Timestamp":1673176229,"Value":14.1754}
{"Timestamp":1673176259,"Value":14.187}
{"Timestamp":1673176289,"Value":14.1831}
{"Timestamp":1673176319,"Value":14.187}
{"Timestamp":1673176348,"Value":14.1599}
{"Timestamp":1673176378,"Value":14.1715}
{"Timestamp":1673176409,"Value":14.1688}
{"Timestamp":1673176439,"Value":14.1599}
{"Timestamp":1673176469,"Value":14.1715}
{"Timestamp":1673176498,"Value":14.1754}
{"Timestamp":1673176529,"Value":14.1599}
{"Timestamp":1673176558,"Value":14.1622}
{"Timestamp":1673176589,"Value":14.1505}
{"Timestamp":1673176619,"Value":14.1405}
{"Timestamp":1673176649,"Value":14.1444}
{"Timestamp":1673176678,"Value":14.1289}
{"Timestamp":1673176709,"Value":14.1359}
{"Timestamp":1673176739,"Value":14.1483}
{"Timestamp":1673176769,"Value":14.1328}
{"Timestamp":1673176799,"Value":14.1327}
{"Timestamp":1673176829,"Value":14.1444}
{"Timestamp":1673176859,"Value":14.1405}
{"Timestamp":1673176889,"Value":14.1599}
{"Timestamp":1673176919,"Value":14.1366}
{"Timestamp":1673176948,"Value":14.1327}
{"Timestamp":1673176978,"Value":14.1327}
{"Timestamp":1673177009,"Value":14.1396}
{"Timestamp":1673177039,"Value":14.1328}
{"Timestamp":1673177069,"Value":14.0856}
{"Timestamp":1673177098,"Value":14.0856}
{"Timestamp":1673177129,"Value":14.1521}
{"Timestamp":1673177159,"Value":14.1405}
{"Timestamp":1673177189,"Value":14.1405}
{"Timestamp":1673177219,"Value":14.1366}
{"Timestamp":1673177249,"Value":14.1327}
{"Timestamp":1673177278,"Value":14.125}
{"Timestamp":1673177309,"Value":14.1249}
{"Timestamp":1673177339,"Value":14.1289}
{"Timestamp":1673177369,"Value":14.1289}
{"Timestamp":1673177399,"Value":14.125}
{"Timestamp":1673177429,"Value":14.125}
{"Timestamp":1673177458,"Value":14.125}
{"Timestamp":1673177489,"Value":14.1323}
{"Timestamp":1673177519,"Value":14.1327}
{"Timestamp":1673177549,"Value":14.125}
{"Timestamp":1673177579,"Value":14.1289}
{"Timestamp":1673177608,"Value":14.1289}
{"Timestamp":1673177639,"Value":14.1286}
{"Timestamp":1673177669,"Value":14.1289}
{"Timestamp":1673177699,"Value":14.125}
{"Timestamp":1673177728,"Value":14.1291}
{"Timestamp":1673177758,"Value":14.1328}
{"Timestamp":1673177789,"Value":14.1323}
{"Timestamp":1673177819,"Value":14.1092}
{"Timestamp":1673177849,"Value":14.125}
{"Timestamp":1673177878,"Value":14.125}
{"Timestamp":1673177908,"Value":14.1171}
{"Timestamp":1673177939,"Value":14.0511}
{"Timestamp":1673177969,"Value":14.0621}
{"Timestamp":1673177999,"Value":14.1132}
{"Timestamp":1673178029,"Value":14.1211}
{"Timestamp":1673178058,"Value":14.125}
{"Timestamp":1673178089,"Value":14.1249}
{"Timestamp":1673178119,"Value":14.125}
{"Timestamp":1673178149,"Value":14.1328}
{"Timestamp":1673178178,"Value":14.125}
{"Timestamp":1673178209,"Value":14.1286}
{"Timestamp":1673178239,"Value":14.125}
{"Timestamp":1673178269,"Value":14.121}
{"Timestamp":1673178298,"Value":14.0659}
{"Timestamp":1673178329,"Value":14.0738}
{"Timestamp":1673178358,"Value":14.1374}
{"Timestamp":1673178389,"Value":14.1359}
{"Timestamp":1673178419,"Value":14.1289}
{"Timestamp":1673178449,"Value":14.1289}
{"Timestamp":1673178478,"Value":14.156}
{"Timestamp":1673178508,"Value":14.1289}
{"Timestamp":1673178539,"Value":14.125}
{"Timestamp":1673178569,"Value":14.1211}
{"Timestamp":1673178599,"Value":14.125}
{"Timestamp":1673178629,"Value":14.125}
{"Timestamp":1673178658,"Value":14.125}
{"Timestamp":1673178688,"Value":14.1289}
{"Timestamp":1673178719,"Value":14.1323}
{"Timestamp":1673178749,"Value":14.1328}
{"Timestamp":1673178779,"Value":14.1366}
{"Timestamp":1673178808,"Value":14.125}
{"Timestamp":1673178839,"Value":14.1323}
{"Timestamp":1673178869,"Value":14.1366}
{"Timestamp":1673178899,"Value":14.125}
{"Timestamp":1673178929,"Value":14.125}
{"Timestamp":1673178958,"Value":14.1291}
{"Timestamp":1673178989,"Value":14.1359}
{"Timestamp":1673179019,"Value":14.1289}
{"Timestamp":1673179049,"Value":14.1444}
{"Timestamp":1673179078,"Value":14.1366}
{"Timestamp":1673179108,"Value":14.156}
{"Timestamp":1673179139,"Value":14.1505}
{"Timestamp":1673179169,"Value":14.1638}
{"Timestamp":1673179199,"Value":14.1328}
{"Timestamp":1673179228,"Value":14.1374}
{"Timestamp":1673179258,"Value":14.1289}
{"Timestamp":1673179288,"Value":14.125}
{"Timestamp":1673179319,"Value":14.1359}
{"Timestamp":1673179349,"Value":14.1289}
{"Timestamp":1673179379,"Value":14.1289}
{"Timestamp":1673179408,"Value":14.1328}
{"Timestamp":1673179438,"Value":14.1328}
{"Timestamp":1673179469,"Value":14.125}
{"Timestamp":1673179499,"Value":14.1289}
{"Timestamp":1673179528,"Value":14.1291}
{"Timestamp":1673179558,"Value":14.1211}
{"Timestamp":1673179588,"Value":14.125}
{"Timestamp":1673179619,"Value":14.125}
{"Timestamp":1673179649,"Value":14.125}
{"Timestamp":1673179679,"Value":14.1289}
{"Timestamp":1673179709,"Value":14.125}
{"Timestamp":1673179738,"Value":14.125}
{"Timestamp":1673179769,"Value":14.125}
{"Timestamp":1673179799,"Value":14.125}
{"Timestamp":1673179828,"Value":14.1333}
{"Timestamp":1673179858,"Value":14.125}
{"Timestamp":1673179889,"Value":14.1286}
{"Timestamp":1673179919,"Value":14.1211}
{"Timestamp":1673179949,"Value":14.125}
{"Timestamp":1673179978,"Value":14.125}
{"Timestamp":1673180008,"Value":14.1211}
{"Timestamp":1673180039,"Value":14.125}
{"Timestamp":1673180069,"Value":14.0817}
{"Timestamp":1673180099,"Value":14.125}
{"Timestamp":1673180128,"Value":14.125}
{"Timestamp":1673180158,"Value":14.125}
{"Timestamp":1673180188,"Value":14.125}
{"Timestamp":1673180219,"Value":14.1213}
{"Timestamp":1673180249,"Value":14.125}
{"Timestamp":1673180279,"Value":14.1171}
{"Timestamp":1673180309,"Value":14.1014}
{"Timestamp":1673180339,"Value":14.0974}
{"Timestamp":1673180369,"Value":14.1092}
{"Timestamp":1673180398,"Value":14.0897}
{"Timestamp":1673180429,"Value":14.0543}
{"Timestamp":1673180459,"Value":14.07}
{"Timestamp":1673180489,"Value":14.1132}
{"Timestamp":1673180518,"Value":14.0935}
{"Timestamp":1673180549,"Value":14.1176}
{"Timestamp":1673180579,"Value":14.125}
{"Timestamp":1673180609,"Value":14.125}
{"Timestamp":1673180638,"Value":14.125}
{"Timestamp":1673180669,"Value":14.125}
{"Timestamp":1673180699,"Value":14.125}
{"Timestamp":1673180728,"Value":14.125}
{"Timestamp":1673180758,"Value":14.1053}
{"Timestamp":1673180789,"Value":14.1065}
{"Timestamp":1673180819,"Value":14.1132}
{"Timestamp":1673180849,"Value":14.121}
{"Timestamp":1673180878,"Value":14.125}
{"Timestamp":1673180908,"Value":14.1171}
{"Timestamp":1673180939,"Value":14.1102}
{"Timestamp":1673180969,"Value":14.1053}
{"Timestamp":1673180999,"Value":14.0974}
{"Timestamp":1673181029,"Value":14.1171}
{"Timestamp":1673181058,"Value":14.1208}
{"Timestamp":1673181089,"Value":14.1139}
{"Timestamp":1673181119,"Value":14.1092}
{"Timestamp":1673181149,"Value":14.1014}
{"Timestamp":1673181178,"Value":14.0974}
{"Timestamp":1673181208,"Value":14.0856}
{"Timestamp":1673181238,"Value":14.1053}
{"Timestamp":1673181269,"Value":14.0292}
{"Timestamp":1673181299,"Value":14.0504}
{"Timestamp":1673181328,"Value":14.083}
{"Timestamp":1673181358,"Value":14.0935}
{"Timestamp":1673181389,"Value":14.0657}
{"Timestamp":1673181419,"Value":14.0699}
{"Timestamp":1673181449,"Value":14.0738}
{"Timestamp":1673181479,"Value":14.0699}
{"Timestamp":1673181508,"Value":14.0699}
{"Timestamp":1673181538,"Value":14.0738}
{"Timestamp":1673181569,"Value":14.0805}
{"Timestamp":1673181599,"Value":14.0856}
{"Timestamp":1673181628,"Value":14.083}
{"Timestamp":1673181658,"Value":14.0659}
{"Timestamp":1673181688,"Value":14.0738}
{"Timestamp":1673181719,"Value":14.0621}
{"Timestamp":1673181749,"Value":14.0896}
{"Timestamp":1673181779,"Value":14.0699}
{"Timestamp":1673181809,"Value":14.066}
{"Timestamp":1673181838,"Value":14.0621}
{"Timestamp":1673181868,"Value":14.0738}
{"Timestamp":1673181899,"Value":14.0657}
{"Timestamp":1673181929,"Value":14.0579}
{"Timestamp":1673181959,"Value":14.0581}
{"Timestamp":1673181989,"Value":14.062}
{"Timestamp":1673182018,"Value":14.062}
{"Timestamp":1673182048,"Value":14.062}
{"Timestamp":1673182079,"Value":14.0584}
{"Timestamp":1673182109,"Value":14.062}
{"Timestamp":1673182139,"Value":14.0543}
{"Timestamp":1673182169,"Value":14.062}
{"Timestamp":1673182199,"Value":14.0581}
{"Timestamp":1673182229,"Value":14.0581}
{"Timestamp":1673182258,"Value":14.0537}
{"Timestamp":1673182289,"Value":14.0547}
{"Timestamp":1673182319,"Value":14.0504}
{"Timestamp":1673182349,"Value":14.0581}
{"Timestamp":1673182378,"Value":14.0581}
{"Timestamp":1673182409,"Value":14.0109}
{"Timestamp":1673182439,"Value":14.062}
{"Timestamp":1673182469,"Value":14.0233}
{"Timestamp":1673182498,"Value":13.9999}
{"Timestamp":1673182529,"Value":13.9409}
{"Timestamp":1673182559,"Value":13.9646}
{"Timestamp":1673182589,"Value":13.9882}
{"Timestamp":1673182618,"Value":14}
{"Timestamp":1673182648,"Value":13.9803}
{"Timestamp":1673182679,"Value":13.9741}
{"Timestamp":1673182709,"Value":13.9724}
{"Timestamp":1673182739,"Value":13.9606}
{"Timestamp":1673182768,"Value":13.9803}
{"Timestamp":1673182798,"Value":13.9803}
{"Timestamp":1673182829,"Value":13.9921}
{"Timestamp":1673182859,"Value":13.9921}
{"Timestamp":1673182889,"Value":14}
{"Timestamp":1673182919,"Value":13.9803}
{"Timestamp":1673182948,"Value":13.9803}
{"Timestamp":1673182978,"Value":13.9882}
{"Timestamp":1673183009,"Value":14}
{"Timestamp":1673183039,"Value":13.9999}
{"Timestamp":1673183069,"Value":14}
{"Timestamp":1673183099,"Value":13.9843}
{"Timestamp":1673183129,"Value":13.9882}
{"Timestamp":1673183158,"Value":13.9664}
{"Timestamp":1673183189,"Value":13.9555}
{"Timestamp":1673183219,"Value":13.9567}
{"Timestamp":1673183249,"Value":13.9803}
{"Timestamp":1673183278,"Value":13.9764}
{"Timestamp":1673183308,"Value":13.9646}
{"Timestamp":1673183339,"Value":13.9629}
{"Timestamp":1673183369,"Value":13.9685}
{"Timestamp":1673183399,"Value":13.9724}
{"Timestamp":1673183428,"Value":13.9748}
{"Timestamp":1673183458,"Value":13.9764}
{"Timestamp":1673183488,"Value":13.9843}
{"Timestamp":1673183519,"Value":13.9666}
{"Timestamp":1673183549,"Value":13.9646}
{"Timestamp":1673183579,"Value":13.9488}
{"Timestamp":1673183608,"Value":13.9409}
{"Timestamp":1673183639,"Value":13.9481}
{"Timestamp":1673183669,"Value":13.9488}
{"Timestamp":1673183699,"Value":13.9449}
{"Timestamp":1673183728,"Value":13.9412}
{"Timestamp":1673183759,"Value":13.937}
{"Timestamp":1673183789,"Value":13.937}
{"Timestamp":1673183818,"Value":13.937}
{"Timestamp":1673183848,"Value":13.937}
{"Timestamp":1673183879,"Value":13.937}
{"Timestamp":1673183909,"Value":13.9254}
{"Timestamp":1673183939,"Value":13.9215}
{"Timestamp":1673183968,"Value":13.9331}
{"Timestamp":1673183999,"Value":13.9334}
{"Timestamp":1673184028,"Value":13.9329}
{"Timestamp":1673184058,"Value":13.9331}
{"Timestamp":1673184088,"Value":13.9293}
{"Timestamp":1673184119,"Value":13.9334}
{"Timestamp":1673184149,"Value":13.9254}
{"Timestamp":1673184179,"Value":13.937}
{"Timestamp":1673184208,"Value":13.9254}
{"Timestamp":1673184239,"Value":13.937}
{"Timestamp":1673184269,"Value":13.9293}
{"Timestamp":1673184299,"Value":13.937}
{"Timestamp":1673184328,"Value":13.937}
{"Timestamp":1673184358,"Value":13.9293}
{"Timestamp":1673184388,"Value":13.937}
{"Timestamp":1673184419,"Value":13.9297}
{"Timestamp":1673184449,"Value":13.9332}
{"Timestamp":1673184479,"Value":13.9331}
{"Timestamp":1673184508,"Value":13.9293}
{"Timestamp":1673184539,"Value":13.9297}
{"Timestamp":1673184569,"Value":13.9331}
{"Timestamp":1673184599,"Value":13.9331}
{"Timestamp":1673184629,"Value":13.9293}
{"Timestamp":1673184658,"Value":13.9329}
{"Timestamp":1673184689,"Value":13.9407}
{"Timestamp":1673184719,"Value":13.937}
{"Timestamp":1673184749,"Value":13.9331}
{"Timestamp":1673184779,"Value":13.9254}
{"Timestamp":1673184808,"Value":13.9176}
{"Timestamp":1673184839,"Value":13.9151}
{"Timestamp":1673184869,"Value":13.9099}
{"Timestamp":1673184899,"Value":13.8983}
{"Timestamp":1673184928,"Value":13.9163}
{"Timestamp":1673184958,"Value":13.9176}
{"Timestamp":1673184989,"Value":13.9224}
{"Timestamp":1673185019,"Value":13.9331}
{"Timestamp":1673185049,"Value":13.9293}
{"Timestamp":1673185079,"Value":13.9176}
{"Timestamp":1673185108,"Value":13.9293}
{"Timestamp":1673185138,"Value":13.9331}
{"Timestamp":1673185169,"Value":13.9297}
{"Timestamp":1673185199,"Value":13.9331}
{"Timestamp":1673185228,"Value":13.9246}
{"Timestamp":1673185258,"Value":13.8983}
{"Timestamp":1673185289,"Value":13.8749}
{"Timestamp":1673185319,"Value":13.8828}
{"Timestamp":1673185349,"Value":13.8866}
{"Timestamp":1673185378,"Value":13.9021}
{"Timestamp":1673185408,"Value":13.8983}
{"Timestamp":1673185439,"Value":13.9005}
{"Timestamp":1673185469,"Value":13.8905}
{"Timestamp":1673185499,"Value":13.8866}
{"Timestamp":1673185528,"Value":13.8915}
{"Timestamp":1673185558,"Value":13.8827}
{"Timestamp":1673185588,"Value":13.9021}
{"Timestamp":1673185649,"Value":13.8944}
{"Timestamp":1673185679,"Value":13.9099}
{"Timestamp":1673185708,"Value":13.8866}
{"Timestamp":1673185738,"Value":13.8828}
{"Timestamp":1673185769,"Value":13.8786}
{"Timestamp":1673185799,"Value":13.8905}
{"Timestamp":1673185828,"Value":13.8874}
{"Timestamp":1673185858,"Value":13.8905}
{"Timestamp":1673185888,"Value":13.8943}
{"Timestamp":1673185919,"Value":13.8859}
{"Timestamp":1673185949,"Value":13.8827}
{"Timestamp":1673185979,"Value":13.8827}
{"Timestamp":1673186008,"Value":13.8905}
{"Timestamp":1673186038,"Value":13.8827}
{"Timestamp":1673186069,"Value":13.8823}
{"Timestamp":1673186099,"Value":13.8789}
{"Timestamp":1673186128,"Value":13.8791}
{"Timestamp":1673186158,"Value":13.8944}
{"Timestamp":1673186188,"Value":13.8866}
{"Timestamp":1673186219,"Value":13.8969}
{"Timestamp":1673186249,"Value":13.8983}
{"Timestamp":1673186279,"Value":13.9138}
{"Timestamp":1673186308,"Value":13.9331}
{"Timestamp":1673186338,"Value":13.9293}
{"Timestamp":1673186369,"Value":13.9297}
{"Timestamp":1673186399,"Value":13.9254}
{"Timestamp":1673186428,"Value":13.9287}
{"Timestamp":1673186458,"Value":13.9331}
{"Timestamp":1673186488,"Value":13.9254}
{"Timestamp":1673186519,"Value":13.9334}
{"Timestamp":1673186549,"Value":13.9254}
{"Timestamp":1673186578,"Value":13.937}
{"Timestamp":1673186608,"Value":13.937}
{"Timestamp":1673186639,"Value":13.9407}
{"Timestamp":1673186669,"Value":13.9488}
{"Timestamp":1673186699,"Value":13.9528}
{"Timestamp":1673186729,"Value":13.9449}
{"Timestamp":1673186758,"Value":13.9412}
{"Timestamp":1673186789,"Value":13.9408}
{"Timestamp":1673186819,"Value":13.9409}
{"Timestamp":1673186849,"Value":13.937}
{"Timestamp":1673186878,"Value":13.937}
{"Timestamp":1673186908,"Value":13.9409}
{"Timestamp":1673186939,"Value":13.9444}
{"Timestamp":1673186969,"Value":13.937}
{"Timestamp":1673186998,"Value":13.9449}
{"Timestamp":1673187029,"Value":13.9409}
{"Timestamp":1673187059,"Value":13.9606}
{"Timestamp":1673187089,"Value":13.9567}
{"Timestamp":1673187119,"Value":13.9528}
{"Timestamp":1673187148,"Value":13.9606}
{"Timestamp":1673187178,"Value":13.9567}
{"Timestamp":1673187208,"Value":13.9449}
{"Timestamp":1673187239,"Value":13.9555}
{"Timestamp":1673187269,"Value":13.9646}
{"Timestamp":1673187298,"Value":13.9606}
{"Timestamp":1673187329,"Value":13.9606}
{"Timestamp":1673187358,"Value":13.979}
{"Timestamp":1673187389,"Value":13.9889}
{"Timestamp":1673187419,"Value":13.9803}
{"Timestamp":1673187448,"Value":13.9764}
{"Timestamp":1673187478,"Value":13.9724}
{"Timestamp":1673187509,"Value":13.9704}
{"Timestamp":1673187539,"Value":13.9646}
{"Timestamp":1673187569,"Value":13.9646}
{"Timestamp":1673187599,"Value":13.9882}
{"Timestamp":1673187629,"Value":13.9882}
{"Timestamp":1673187659,"Value":13.9882}
{"Timestamp":1673187689,"Value":14}
{"Timestamp":1673187719,"Value":14}
{"Timestamp":1673187748,"Value":13.9921}
{"Timestamp":1673187778,"Value":13.9921}
{"Timestamp":1673187809,"Value":14}
{"Timestamp":1673187839,"Value":14}
{"Timestamp":1673187869,"Value":14}
{"Timestamp":1673187898,"Value":13.9882}
{"Timestamp":1673187929,"Value":13.9961}
{"Timestamp":1673187959,"Value":13.9843}
{"Timestamp":1673187989,"Value":13.9961}
{"Timestamp":1673188018,"Value":13.9961}
{"Timestamp":1673188048,"Value":13.9961}
{"Timestamp":1673188079,"Value":14}
{"Timestamp":1673188109,"Value":13.9961}
{"Timestamp":1673188139,"Value":13.9882}
{"Timestamp":1673188168,"Value":13.9842}
{"Timestamp":1673188199,"Value":13.9852}
{"Timestamp":1673188228,"Value":13.9958}
{"Timestamp":1673188259,"Value":13.9843}
{"Timestamp":1673188289,"Value":13.9882}
{"Timestamp":1673188318,"Value":13.9803}
{"Timestamp":1673188349,"Value":13.9592}
{"Timestamp":1673188379,"Value":13.9803}
{"Timestamp":1673188409,"Value":13.9921}
{"Timestamp":1673188439,"Value":13.9764}
{"Timestamp":1673188468,"Value":13.9685}
{"Timestamp":1673188499,"Value":13.9629}
{"Timestamp":1673188528,"Value":13.9623}
{"Timestamp":1673188558,"Value":13.9842}
{"Timestamp":1673188588,"Value":14}
{"Timestamp":1673188618,"Value":13.9921}
{"Timestamp":1673188649,"Value":13.9926}
{"Timestamp":1673188679,"Value":13.9921}
{"Timestamp":1673188709,"Value":13.9842}
{"Timestamp":1673188739,"Value":13.9961}
{"Timestamp":1673188768,"Value":13.9764}
{"Timestamp":1673188799,"Value":13.9889}
{"Timestamp":1673188828,"Value":13.9874}
{"Timestamp":1673188858,"Value":13.9488}
{"Timestamp":1673188888,"Value":13.9764}
{"Timestamp":1673188919,"Value":13.9481}
{"Timestamp":1673188949,"Value":13.9449}
{"Timestamp":1673188979,"Value":13.9449}
{"Timestamp":1673189009,"Value":13.9449}
{"Timestamp":1673189038,"Value":13.9488}
{"Timestamp":1673189068,"Value":13.9488}
{"Timestamp":1673189099,"Value":13.9481}
{"Timestamp":1673189128,"Value":13.9706}
{"Timestamp":1673189159,"Value":13.9724}
{"Timestamp":1673189188,"Value":13.9882}
{"Timestamp":1673189218,"Value":13.9528}
{"Timestamp":1673189249,"Value":13.9444}
{"Timestamp":1673189279,"Value":13.9449}
{"Timestamp":1673189309,"Value":13.9685}
{"Timestamp":1673189338,"Value":13.9685}
{"Timestamp":1673189368,"Value":13.9803}
{"Timestamp":1673189399,"Value":13.9298}
{"Timestamp":1673189428,"Value":13.9581}
{"Timestamp":1673189458,"Value":13.9842}
{"Timestamp":1673189488,"Value":13.9764}
{"Timestamp":1673189519,"Value":13.9815}
{"Timestamp":1673189549,"Value":13.9488}
{"Timestamp":1673189579,"Value":13.9646}
{"Timestamp":1673189608,"Value":13.9139}
{"Timestamp":1673189638,"Value":13.9685}
{"Timestamp":1673189669,"Value":13.9889}
{"Timestamp":1673189699,"Value":13.9961}
{"Timestamp":1673189728,"Value":13.9916}
{"Timestamp":1673189758,"Value":13.9961}
{"Timestamp":1673189788,"Value":14}
{"Timestamp":1673189819,"Value":13.9852}
{"Timestamp":1673189849,"Value":13.9961}
{"Timestamp":1673189878,"Value":14}
{"Timestamp":1673189908,"Value":14}
{"Timestamp":1673189939,"Value":14}
{"Timestamp":1673189969,"Value":14.0039}
{"Timestamp":1673189999,"Value":14}
{"Timestamp":1673190028,"Value":14}
{"Timestamp":1673190058,"Value":14.0077}
{"Timestamp":1673190088,"Value":14.0078}
{"Timestamp":1673190119,"Value":14.0109}
{"Timestamp":1673190149,"Value":14}
{"Timestamp":1673190178,"Value":14.0039}
{"Timestamp":1673190208,"Value":14.0039}
{"Timestamp":1673190239,"Value":14.0036}
{"Timestamp":1673190269,"Value":14.0155}
{"Timestamp":1673190299,"Value":14.0271}
{"Timestamp":1673190329,"Value":14.0155}
{"Timestamp":1673190358,"Value":14.0124}
{"Timestamp":1673190389,"Value":14.0547}
{"Timestamp":1673190419,"Value":14.0349}
{"Timestamp":1673190449,"Value":14.0349}
{"Timestamp":1673190478,"Value":14.0388}
{"Timestamp":1673190509,"Value":14.0073}
{"Timestamp":1673190539,"Value":14.0349}
{"Timestamp":1673190569,"Value":14.0504}
{"Timestamp":1673190598,"Value":14.0504}
{"Timestamp":1673190629,"Value":14.0543}
{"Timestamp":1673190659,"Value":14.0426}
{"Timestamp":1673190689,"Value":14.0504}
{"Timestamp":1673190719,"Value":14.0233}
{"Timestamp":1673190748,"Value":14.0039}
{"Timestamp":1673190778,"Value":14.0155}
{"Timestamp":1673190809,"Value":14.0219}
{"Timestamp":1673190839,"Value":13.9998}
{"Timestamp":1673190869,"Value":14.0037}
{"Timestamp":1673190898,"Value":14.0039}
{"Timestamp":1673190929,"Value":14.0039}
{"Timestamp":1673190958,"Value":14.0041}
{"Timestamp":1673190989,"Value":14}
{"Timestamp":1673191019,"Value":14}
{"Timestamp":1673191049,"Value":13.9961}
{"Timestamp":1673191079,"Value":14}
{"Timestamp":1673191108,"Value":14}
{"Timestamp":1673191138,"Value":14.0039}
{"Timestamp":1673191169,"Value":13.9963}
{"Timestamp":1673191199,"Value":14}
{"Timestamp":1673191228,"Value":13.9999}
{"Timestamp":1673191258,"Value":13.9961}
{"Timestamp":1673191289,"Value":14.0036}
{"Timestamp":1673191319,"Value":14}
{"Timestamp":1673191349,"Value":13.9921}
{"Timestamp":1673191378,"Value":13.9842}
{"Timestamp":1673191409,"Value":13.9926}
{"Timestamp":1673191439,"Value":13.9764}
{"Timestamp":1673191469,"Value":13.9409}
{"Timestamp":1673191499,"Value":13.9606}
{"Timestamp":1673191529,"Value":13.9409}
{"Timestamp":1673191558,"Value":13.9496}
{"Timestamp":1673191589,"Value":13.9407}
{"Timestamp":1673191619,"Value":13.9646}
{"Timestamp":1673191649,"Value":13.9567}
{"Timestamp":1673191678,"Value":13.9449}
{"Timestamp":1673191708,"Value":13.937}
{"Timestamp":1673191739,"Value":13.9481}
{"Timestamp":1673191769,"Value":13.9606}
{"Timestamp":1673191799,"Value":13.9646}
{"Timestamp":1673191829,"Value":13.937}
{"Timestamp":1673191858,"Value":13.9413}
{"Timestamp":1673191889,"Value":13.937}
{"Timestamp":1673191919,"Value":13.9449}
{"Timestamp":1673191949,"Value":13.9409}
{"Timestamp":1673191979,"Value":13.9409}
{"Timestamp":1673192009,"Value":13.9409}
{"Timestamp":1673192038,"Value":13.937}
{"Timestamp":1673192069,"Value":13.9407}
{"Timestamp":1673192099,"Value":13.9488}
{"Timestamp":1673192128,"Value":13.9412}
{"Timestamp":1673192159,"Value":13.937}
{"Timestamp":1673192188,"Value":13.9409}
{"Timestamp":1673192219,"Value":13.937}
{"Timestamp":1673192249,"Value":13.937}
{"Timestamp":1673192279,"Value":13.9409}
{"Timestamp":1673192308,"Value":13.937}
{"Timestamp":1673192339,"Value":13.9407}
{"Timestamp":1673192369,"Value":13.9215}
{"Timestamp":1673192399,"Value":13.9254}
{"Timestamp":1673192429,"Value":13.9254}
{"Timestamp":1673192458,"Value":13.937}
{"Timestamp":1673192489,"Value":13.937}
{"Timestamp":1673192519,"Value":13.9331}
{"Timestamp":1673192549,"Value":13.9293}
{"Timestamp":1673192578,"Value":13.937}
{"Timestamp":1673192608,"Value":13.9293}
{"Timestamp":1673192639,"Value":13.937}
{"Timestamp":1673192669,"Value":13.9215}
{"Timestamp":1673192699,"Value":13.937}
{"Timestamp":1673192729,"Value":13.9176}
{"Timestamp":1673192758,"Value":13.9287}
{"Timestamp":1673192789,"Value":13.9334}
{"Timestamp":1673192819,"Value":13.9254}
{"Timestamp":1673192849,"Value":13.9176}
{"Timestamp":1673192879,"Value":13.8944}
{"Timestamp":1673192908,"Value":13.8983}
{"Timestamp":1673192938,"Value":13.8866}
{"Timestamp":1673192969,"Value":13.8969}
{"Timestamp":1673192999,"Value":13.8905}
{"Timestamp":1673193028,"Value":13.8874}
{"Timestamp":1673193058,"Value":13.8983}
{"Timestamp":1673193088,"Value":13.8827}
{"Timestamp":1673193119,"Value":13.8969}
{"Timestamp":1673193149,"Value":13.8828}
{"Timestamp":1673193178,"Value":13.8983}
{"Timestamp":1673193208,"Value":13.8905}
{"Timestamp":1673193239,"Value":13.8786}
{"Timestamp":1673193269,"Value":13.8827}
{"Timestamp":1673193299,"Value":13.8789}
{"Timestamp":1673193329,"Value":13.8827}
{"Timestamp":1673193358,"Value":13.8791}
{"Timestamp":1673193389,"Value":13.8786}
{"Timestamp":1673193419,"Value":13.875}
{"Timestamp":1673193449,"Value":13.875}
{"Timestamp":1673193479,"Value":13.8711}
{"Timestamp":1673193508,"Value":13.8828}
{"Timestamp":1673193539,"Value":13.8786}
{"Timestamp":1673193569,"Value":13.875}
{"Timestamp":1673193599,"Value":13.8711}
{"Timestamp":1673193628,"Value":13.8708}
{"Timestamp":1673193658,"Value":13.8632}
{"Timestamp":1673193689,"Value":13.8639}
{"Timestamp":1673193719,"Value":13.8711}
{"Timestamp":1673193749,"Value":13.8711}
{"Timestamp":1673193779,"Value":13.8789}
{"Timestamp":1673193808,"Value":13.8671}
{"Timestamp":1673193839,"Value":13.8749}
{"Timestamp":1673193869,"Value":13.8711}
{"Timestamp":1673193899,"Value":13.875}
{"Timestamp":1673193928,"Value":13.8708}
{"Timestamp":1673193958,"Value":13.8671}
{"Timestamp":1673193989,"Value":13.8676}
{"Timestamp":1673194019,"Value":13.8553}
{"Timestamp":1673194049,"Value":13.8671}
{"Timestamp":1673194078,"Value":13.8514}
{"Timestamp":1673194108,"Value":13.8711}
{"Timestamp":1673194139,"Value":13.8639}
{"Timestamp":1673194169,"Value":13.8593}
{"Timestamp":1673194199,"Value":13.8632}
{"Timestamp":1673194229,"Value":13.8593}
{"Timestamp":1673194258,"Value":13.8498}
{"Timestamp":1673194289,"Value":13.8565}
{"Timestamp":1673194319,"Value":13.8199}
{"Timestamp":1673194349,"Value":13.7967}
{"Timestamp":1673194378,"Value":13.7733}
{"Timestamp":1673194408,"Value":13.8238}
{"Timestamp":1673194439,"Value":13.8305}
{"Timestamp":1673194469,"Value":13.8396}
{"Timestamp":1673194499,"Value":13.8159}
{"Timestamp":1673194528,"Value":13.812}
{"Timestamp":1673194558,"Value":13.8159}
{"Timestamp":1673194588,"Value":13.812}
{"Timestamp":1673194618,"Value":13.7616}
{"Timestamp":1673194649,"Value":13.7792}
{"Timestamp":1673194679,"Value":13.8238}
{"Timestamp":1673194708,"Value":13.8081}
{"Timestamp":1673194738,"Value":13.8159}
{"Timestamp":1673194769,"Value":13.8194}
{"Timestamp":1673194799,"Value":13.812}
{"Timestamp":1673194828,"Value":13.8204}
{"Timestamp":1673194859,"Value":13.812}
{"Timestamp":1673194888,"Value":13.812}
{"Timestamp":1673194918,"Value":13.8004}
{"Timestamp":1673194948,"Value":13.8081}
{"Timestamp":1673194979,"Value":13.8084}
{"Timestamp":1673195009,"Value":13.8081}
{"Timestamp":1673195038,"Value":13.812}
{"Timestamp":1673195068,"Value":13.8081}
{"Timestamp":1673195099,"Value":13.812}
{"Timestamp":1673195128,"Value":13.812}
{"Timestamp":1673195158,"Value":13.812}
{"Timestamp":1673195188,"Value":13.812}
{"Timestamp":1673195219,"Value":13.8084}
{"Timestamp":1673195249,"Value":13.812}
{"Timestamp":1673195279,"Value":13.8159}
{"Timestamp":1673195308,"Value":13.8159}
{"Timestamp":1673195339,"Value":13.812}
{"Timestamp":1673195369,"Value":13.8081}
{"Timestamp":1673195399,"Value":13.8081}
{"Timestamp":1673195428,"Value":13.812}
{"Timestamp":1673195458,"Value":13.8159}
{"Timestamp":1673195488,"Value":13.8081}
{"Timestamp":1673195519,"Value":13.8084}
{"Timestamp":1673195549,"Value":13.7926}
{"Timestamp":1673195579,"Value":13.8004}
{"Timestamp":1673195608,"Value":13.8043}
{"Timestamp":1673195638,"Value":13.8043}
{"Timestamp":1673195669,"Value":13.7937}
{"Timestamp":1673195699,"Value":13.7185}
{"Timestamp":1673195728,"Value":13.729}
{"Timestamp":1673195758,"Value":13.7616}
{"Timestamp":1673195788,"Value":13.7616}
{"Timestamp":1673195819,"Value":13.7536}
{"Timestamp":1673195849,"Value":13.7539}
{"Timestamp":1673195879,"Value":13.7616}
{"Timestamp":1673195909,"Value":13.7771}
{"Timestamp":1673195938,"Value":13.738}
{"Timestamp":1673195969,"Value":13.7536}
{"Timestamp":1673195999,"Value":13.7539}
{"Timestamp":1673196028,"Value":13.7583}
{"Timestamp":1673196058,"Value":13.7539}
{"Timestamp":1673196089,"Value":13.75}
{"Timestamp":1673196119,"Value":13.7539}
{"Timestamp":1673196149,"Value":13.7421}
{"Timestamp":1673196178,"Value":13.7461}
{"Timestamp":1673196209,"Value":13.75}
{"Timestamp":1673196239,"Value":13.7461}
{"Timestamp":1673196269,"Value":13.7461}
{"Timestamp":1673196299,"Value":13.7421}
{"Timestamp":1673196329,"Value":13.7264}
{"Timestamp":1673196358,"Value":13.708}
{"Timestamp":1673196389,"Value":13.7426}
{"Timestamp":1673196419,"Value":13.7461}
{"Timestamp":1673196449,"Value":13.7382}
{"Timestamp":1673196478,"Value":13.7461}
{"Timestamp":1673196508,"Value":13.7421}
{"Timestamp":1673196539,"Value":13.7389}
{"Timestamp":1673196569,"Value":13.7303}
{"Timestamp":1673196599,"Value":13.7382}
{"Timestamp":1673196628,"Value":13.7206}
{"Timestamp":1673196658,"Value":13.7382}
{"Timestamp":1673196688,"Value":13.7382}
{"Timestamp":1673196719,"Value":13.7241}
{"Timestamp":1673196749,"Value":13.7421}
{"Timestamp":1673196779,"Value":13.7303}
{"Timestamp":1673196809,"Value":13.7067}
{"Timestamp":1673196838,"Value":13.7028}
{"Timestamp":1673196868,"Value":13.6754}
{"Timestamp":1673196899,"Value":13.6469}
{"Timestamp":1673196928,"Value":13.6622}
{"Timestamp":1673196958,"Value":13.6909}
{"Timestamp":1673196988,"Value":13.7067}
{"Timestamp":1673197019,"Value":13.6944}
{"Timestamp":1673197049,"Value":13.6988}
{"Timestamp":1673197079,"Value":13.6988}
{"Timestamp":1673197108,"Value":13.6909}
{"Timestamp":1673197139,"Value":13.6944}
{"Timestamp":1673197169,"Value":13.687}
{"Timestamp":1673197199,"Value":13.687}
{"Timestamp":1673197228,"Value":13.687}
{"Timestamp":1673197259,"Value":13.6831}
{"Timestamp":1673197288,"Value":13.687}
{"Timestamp":1673197319,"Value":13.6907}
{"Timestamp":1673197349,"Value":13.687}
{"Timestamp":1673197379,"Value":13.6909}
{"Timestamp":1673197408,"Value":13.6949}
{"Timestamp":1673197439,"Value":13.6907}
{"Timestamp":1673197469,"Value":13.6909}
{"Timestamp":1673197499,"Value":13.687}
{"Timestamp":1673197529,"Value":13.6988}
{"Timestamp":1673197558,"Value":13.7038}
{"Timestamp":1673197589,"Value":13.6907}
{"Timestamp":1673197619,"Value":13.687}
{"Timestamp":1673197649,"Value":13.687}
{"Timestamp":1673197678,"Value":13.6831}
{"Timestamp":1673197709,"Value":13.6834}
{"Timestamp":1673197739,"Value":13.6831}
{"Timestamp":1673197769,"Value":13.687}
{"Timestamp":1673197798,"Value":13.6754}
{"Timestamp":1673197829,"Value":13.6715}
{"Timestamp":1673197859,"Value":13.6754}
{"Timestamp":1673197889,"Value":13.6793}
{"Timestamp":1673197919,"Value":13.6405}
{"Timestamp":1673197949,"Value":13.6638}
{"Timestamp":1673197978,"Value":13.6676}
{"Timestamp":1673198009,"Value":13.6724}
{"Timestamp":1673198039,"Value":13.656}
{"Timestamp":1673198069,"Value":13.6754}
{"Timestamp":1673198099,"Value":13.6521}
{"Timestamp":1673198128,"Value":13.6622}
{"Timestamp":1673198158,"Value":13.6366}
{"Timestamp":1673198188,"Value":13.6366}
{"Timestamp":1673198219,"Value":13.6396}
{"Timestamp":1673198249,"Value":13.6444}
{"Timestamp":1673198279,"Value":13.6405}
{"Timestamp":1673198309,"Value":13.6366}
{"Timestamp":1673198338,"Value":13.6405}
{"Timestamp":1673198368,"Value":13.6289}
{"Timestamp":1673198399,"Value":13.6359}
{"Timestamp":1673198428,"Value":13.6291}
{"Timestamp":1673198458,"Value":13.6249}
{"Timestamp":1673198488,"Value":13.6289}
{"Timestamp":1673198519,"Value":13.6286}
{"Timestamp":1673198549,"Value":13.625}
{"Timestamp":1673198579,"Value":13.6092}
{"Timestamp":1673198608,"Value":13.6132}
{"Timestamp":1673198639,"Value":13.6139}
{"Timestamp":1673198669,"Value":13.6171}
{"Timestamp":1673198699,"Value":13.6132}
{"Timestamp":1673198729,"Value":13.625}
{"Timestamp":1673198758,"Value":13.625}
{"Timestamp":1673198789,"Value":13.625}
{"Timestamp":1673198819,"Value":13.6211}
{"Timestamp":1673198849,"Value":13.5974}
{"Timestamp":1673198878,"Value":13.625}
{"Timestamp":1673198908,"Value":13.6014}
{"Timestamp":1673198939,"Value":13.6139}
{"Timestamp":1673198969,"Value":13.5896}
{"Timestamp":1673198999,"Value":13.5817}
{"Timestamp":1673199029,"Value":13.5817}
{"Timestamp":1673199058,"Value":13.5788}
{"Timestamp":1673199089,"Value":13.5731}
{"Timestamp":1673199119,"Value":13.562}
{"Timestamp":1673199149,"Value":13.5659}
{"Timestamp":1673199179,"Value":13.5659}
{"Timestamp":1673199208,"Value":13.5699}
{"Timestamp":1673199239,"Value":13.5694}
{"Timestamp":1673199269,"Value":13.5659}
{"Timestamp":1673199299,"Value":13.5699}
{"Timestamp":1673199329,"Value":13.5738}
{"Timestamp":1673199358,"Value":13.5621}
{"Timestamp":1673199389,"Value":13.5657}
{"Timestamp":1673199419,"Value":13.5699}
{"Timestamp":1673199448,"Value":13.5659}
{"Timestamp":1673199478,"Value":13.5659}
{"Timestamp":1673199509,"Value":13.562}
{"Timestamp":1673199539,"Value":13.5581}
{"Timestamp":1673199569,"Value":13.5543}
{"Timestamp":1673199598,"Value":13.562}
{"Timestamp":1673199629,"Value":13.562}
{"Timestamp":1673199659,"Value":13.5543}
{"Timestamp":1673199688,"Value":13.562}
{"Timestamp":1673199719,"Value":13.562}
{"Timestamp":1673199749,"Value":13.5543}
{"Timestamp":1673199779,"Value":13.5543}
{"Timestamp":1673199809,"Value":13.5581}
{"Timestamp":1673199839,"Value":13.562}
{"Timestamp":1673199868,"Value":13.562}
{"Timestamp":1673199899,"Value":13.5474}
{"Timestamp":1673199928,"Value":13.5579}
{"Timestamp":1673199959,"Value":13.5504}
{"Timestamp":1673199988,"Value":13.5504}
{"Timestamp":1673200019,"Value":13.5438}
{"Timestamp":1673200049,"Value":13.5465}
{"Timestamp":1673200079,"Value":13.5465}
{"Timestamp":1673200108,"Value":13.5543}
{"Timestamp":1673200138,"Value":13.5581}
{"Timestamp":1673200169,"Value":13.5438}
{"Timestamp":1673200199,"Value":13.5543}
{"Timestamp":1673200228,"Value":13.5704}
{"Timestamp":1673200258,"Value":13.562}
{"Timestamp":1673200288,"Value":13.562}
{"Timestamp":1673200319,"Value":13.5584}
{"Timestamp":1673200349,"Value":13.562}
{"Timestamp":1673200378,"Value":13.5659}
{"Timestamp":1673200408,"Value":13.562}
{"Timestamp":1673200439,"Value":13.5768}
{"Timestamp":1673200469,"Value":13.5659}
{"Timestamp":1673200499,"Value":13.562}
{"Timestamp":1673200529,"Value":13.562}
{"Timestamp":1673200558,"Value":13.5455}
{"Timestamp":1673200589,"Value":13.5474}
{"Timestamp":1673200619,"Value":13.562}
{"Timestamp":1673200649,"Value":13.562}
{"Timestamp":1673200678,"Value":13.5543}
{"Timestamp":1673200708,"Value":13.5388}
{"Timestamp":1673200739,"Value":13.5474}
{"Timestamp":1673200769,"Value":13.5426}
{"Timestamp":1673200798,"Value":13.5504}
{"Timestamp":1673200829,"Value":13.5504}
{"Timestamp":1673200859,"Value":13.5388}
{"Timestamp":1673200889,"Value":13.5233}
{"Timestamp":1673200919,"Value":13.5233}
{"Timestamp":1673200948,"Value":13.5155}
{"Timestamp":1673200979,"Value":13.5255}
{"Timestamp":1673201009,"Value":13.531}
{"Timestamp":1673201039,"Value":13.531}
{"Timestamp":1673201069,"Value":13.5194}
{"Timestamp":1673201098,"Value":13.5233}
{"Timestamp":1673201129,"Value":13.5233}
{"Timestamp":1673201159,"Value":13.5116}
{"Timestamp":1673201189,"Value":13.5116}
{"Timestamp":1673201218,"Value":13.5194}
{"Timestamp":1673201248,"Value":13.5}
{"Timestamp":1673201279,"Value":13.5036}
{"Timestamp":1673201309,"Value":13.5114}
{"Timestamp":1673201339,"Value":13.5115}
{"Timestamp":1673201368,"Value":13.5039}
{"Timestamp":1673201399,"Value":13.5036}
{"Timestamp":1673201428,"Value":13.5083}
{"Timestamp":1673201459,"Value":13.5039}
{"Timestamp":1673201488,"Value":13.5039}
{"Timestamp":1673201518,"Value":13.5078}
{"Timestamp":1673201549,"Value":13.5036}
{"Timestamp":1673201579,"Value":13.5038}
{"Timestamp":1673201608,"Value":13.5}
{"Timestamp":1673201638,"Value":13.5039}
{"Timestamp":1673201669,"Value":13.5036}
{"Timestamp":1673201699,"Value":13.5}
{"Timestamp":1673201728,"Value":13.5}
{"Timestamp":1673201759,"Value":13.5116}
{"Timestamp":1673201788,"Value":13.5078}
{"Timestamp":1673201818,"Value":13.5077}
{"Timestamp":1673201849,"Value":13.4963}
{"Timestamp":1673201879,"Value":13.4961}
{"Timestamp":1673201909,"Value":13.5039}
{"Timestamp":1673201938,"Value":13.5116}
{"Timestamp":1673201968,"Value":13.5}
{"Timestamp":1673201999,"Value":13.5036}
{"Timestamp":1673202028,"Value":13.5}
{"Timestamp":1673202058,"Value":13.5}
{"Timestamp":1673202088,"Value":13.5}
{"Timestamp":1673202119,"Value":13.4963}
{"Timestamp":1673202149,"Value":13.4961}
{"Timestamp":1673202179,"Value":13.5}
{"Timestamp":1673202208,"Value":13.5}
{"Timestamp":1673202239,"Value":13.5073}
{"Timestamp":1673202269,"Value":13.5}
{"Timestamp":1673202299,"Value":13.4921}
{"Timestamp":1673202329,"Value":13.4882}
{"Timestamp":1673202359,"Value":13.4961}
{"Timestamp":1673202389,"Value":13.4961}
{"Timestamp":1673202419,"Value":13.4961}
{"Timestamp":1673202449,"Value":13.4961}
{"Timestamp":1673202479,"Value":13.5039}
{"Timestamp":1673202508,"Value":13.4961}
{"Timestamp":1673202539,"Value":13.4889}
{"Timestamp":1673202569,"Value":13.4921}
{"Timestamp":1673202599,"Value":13.4882}
{"Timestamp":1673202628,"Value":13.4748}
{"Timestamp":1673202658,"Value":13.4921}
{"Timestamp":1673202688,"Value":13.4961}
{"Timestamp":1673202719,"Value":13.5}
{"Timestamp":1673202749,"Value":13.4961}
{"Timestamp":1673202779,"Value":13.5}
{"Timestamp":1673202808,"Value":13.5}
{"Timestamp":1673202839,"Value":13.4963}
{"Timestamp":1673202869,"Value":13.5}
{"Timestamp":1673202899,"Value":13.4961}
{"Timestamp":1673202929,"Value":13.4961}
{"Timestamp":1673202958,"Value":13.5}
{"Timestamp":1673202989,"Value":13.5036}
{"Timestamp":1673203019,"Value":13.5}
{"Timestamp":1673203048,"Value":13.4961}
{"Timestamp":1673203078,"Value":13.4961}
{"Timestamp":1673203109,"Value":13.5}
{"Timestamp":1673203139,"Value":13.5}
{"Timestamp":1673203169,"Value":13.5}
{"Timestamp":1673203198,"Value":13.5039}
{"Timestamp":1673203229,"Value":13.4999}
{"Timestamp":1673203259,"Value":13.5}
{"Timestamp":1673203289,"Value":13.5116}
{"Timestamp":1673203318,"Value":13.5039}
{"Timestamp":1673203348,"Value":13.4961}
{"Timestamp":1673203379,"Value":13.5036}
{"Timestamp":1673203409,"Value":13.5}
{"Timestamp":1673203439,"Value":13.5}
{"Timestamp":1673203468,"Value":13.5155}
{"Timestamp":1673203498,"Value":13.5078}
{"Timestamp":1673203529,"Value":13.5078}
{"Timestamp":1673203559,"Value":13.5}
{"Timestamp":1673203589,"Value":13.4567}
{"Timestamp":1673203618,"Value":13.4409}
{"Timestamp":1673203648,"Value":13.4528}
{"Timestamp":1673203679,"Value":13.5072}
{"Timestamp":1673203709,"Value":13.5271}
{"Timestamp":1673203739,"Value":13.5233}
{"Timestamp":1673203769,"Value":13.531}
{"Timestamp":1673203799,"Value":13.5349}
{"Timestamp":1673203829,"Value":13.5194}
{"Timestamp":1673203858,"Value":13.5455}
{"Timestamp":1673203889,"Value":13.5365}
{"Timestamp":1673203919,"Value":13.5078}
{"Timestamp":1673203949,"Value":13.5426}
{"Timestamp":1673203978,"Value":13.531}
{"Timestamp":1673204009,"Value":13.5328}
{"Timestamp":1673204039,"Value":13.5233}
{"Timestamp":1673204069,"Value":13.531}
{"Timestamp":1673204099,"Value":13.5349}
{"Timestamp":1673204129,"Value":}
{"Timestamp":1673204158,"Value":13.5579}
{"Timestamp":1673204189,"Value":13.5584}
{"Timestamp":1673204219,"Value":13.5465}
{"Timestamp":1673204249,"Value":13.5465}
{"Timestamp":1673204278,"Value":13.562}
{"Timestamp":1673204308,"Value":13.5465}
{"Timestamp":1673204339,"Value":13.5547}
{"Timestamp":1673204369,"Value":13.5543}
{"Timestamp":1673204399,"Value":13.5581}
{"Timestamp":1673204429,"Value":13.5581}
{"Timestamp":1673204458,"Value":13.5579}
{"Timestamp":1673204489,"Value":13.5511}
{"Timestamp":1673204519,"Value":13.5543}
{"Timestamp":1673204549,"Value":13.5388}
{"Timestamp":1673204579,"Value":13.5465}
{"Timestamp":1673204608,"Value":13.5426}
{"Timestamp":1673204638,"Value":13.5543}
{"Timestamp":1673204669,"Value":13.5584}
{"Timestamp":1673204699,"Value":13.5581}
{"Timestamp":1673204728,"Value":13.562}
{"Timestamp":1673204758,"Value":13.5581}
{"Timestamp":1673204789,"Value":13.5657}
{"Timestamp":1673204819,"Value":13.562}
{"Timestamp":1673204849,"Value":13.5543}
{"Timestamp":1673204878,"Value":13.5699}
{"Timestamp":1673204908,"Value":13.562}
{"Timestamp":1673204939,"Value":13.562}
{"Timestamp":1673204969,"Value":13.5738}
{"Timestamp":1673204999,"Value":13.5699}
{"Timestamp":1673205029,"Value":13.5974}
{"Timestamp":1673205058,"Value":13.583}
{"Timestamp":1673205089,"Value":13.6028}
{"Timestamp":1673205119,"Value":13.6053}
{"Timestamp":1673205149,"Value":13.6132}
{"Timestamp":1673205179,"Value":13.6171}
{"Timestamp":1673205208,"Value":13.6093}
{"Timestamp":1673205238,"Value":13.6053}
{"Timestamp":1673205269,"Value":13.5584}
{"Timestamp":1673205299,"Value":13.5543}
{"Timestamp":1673205328,"Value":13.5998}
{"Timestamp":1673205359,"Value":13.6249}
{"Timestamp":1673205388,"Value":13.625}
{"Timestamp":1673205419,"Value":13.6213}
{"Timestamp":1673205449,"Value":13.625}
{"Timestamp":1673205479,"Value":13.6171}
{"Timestamp":1673205509,"Value":13.625}
{"Timestamp":1673205538,"Value":13.6171}
{"Timestamp":1673205569,"Value":13.6249}
{"Timestamp":1673205599,"Value":13.625}
{"Timestamp":1673205628,"Value":13.6415}
{"Timestamp":1673205658,"Value":13.6327}
{"Timestamp":1673205689,"Value":13.6286}
{"Timestamp":1673205719,"Value":13.6288}
{"Timestamp":1673205749,"Value":13.656}
{"Timestamp":1673205779,"Value":13.6405}
{"Timestamp":1673205809,"Value":13.6444}
{"Timestamp":1673205838,"Value":13.6521}
{"Timestamp":1673205868,"Value":13.6599}
{"Timestamp":1673205899,"Value":13.6688}
{"Timestamp":1673205928,"Value":13.6705}
{"Timestamp":1673205958,"Value":13.6638}
{"Timestamp":1673205988,"Value":13.6638}
{"Timestamp":1673206019,"Value":13.6761}
{"Timestamp":1673206049,"Value":13.6831}
{"Timestamp":1673206079,"Value":13.6676}
{"Timestamp":1673206108,"Value":13.6793}
{"Timestamp":1673206138,"Value":13.6793}
{"Timestamp":1673206169,"Value":13.687}
{"Timestamp":1673206199,"Value":13.687}
{"Timestamp":1673206228,"Value":13.687}
{"Timestamp":1673206258,"Value":13.6715}
{"Timestamp":1673206288,"Value":13.687}
{"Timestamp":1673206319,"Value":13.6797}
{"Timestamp":1673206349,"Value":13.6831}
{"Timestamp":1673206379,"Value":13.687}
{"Timestamp":1673206408,"Value":13.6831}
{"Timestamp":1673206439,"Value":13.6907}
{"Timestamp":1673206469,"Value":13.687}
{"Timestamp":1673206499,"Value":13.6909}
{"Timestamp":1673206528,"Value":13.6746}
{"Timestamp":1673206558,"Value":13.6754}
{"Timestamp":1673206589,"Value":13.6761}
{"Timestamp":1673206619,"Value":13.6404}
{"Timestamp":1673206649,"Value":13.6404}
{"Timestamp":1673206679,"Value":13.687}
{"Timestamp":1673206708,"Value":13.6793}
{"Timestamp":1673206738,"Value":13.687}
{"Timestamp":1673206769,"Value":13.687}
{"Timestamp":1673206799,"Value":13.687}
{"Timestamp":1673206828,"Value":13.687}
{"Timestamp":1673206858,"Value":13.687}
{"Timestamp":1673206889,"Value":13.687}
{"Timestamp":1673206919,"Value":13.6949}
{"Timestamp":1673206949,"Value":13.7028}
{"Timestamp":1673206979,"Value":13.6909}
{"Timestamp":1673207008,"Value":13.6909}
{"Timestamp":1673207038,"Value":13.687}
{"Timestamp":1673207069,"Value":13.6907}
{"Timestamp":1673207099,"Value":13.691}
{"Timestamp":1673207128,"Value":13.6912}
{"Timestamp":1673207158,"Value":13.6909}
{"Timestamp":1673207188,"Value":13.687}
{"Timestamp":1673207218,"Value":13.6988}
{"Timestamp":1673207249,"Value":13.7018}
{"Timestamp":1673207279,"Value":13.7028}
{"Timestamp":1673207309,"Value":13.7224}
{"Timestamp":1673207338,"Value":13.7343}
{"Timestamp":1673207369,"Value":13.7352}
{"Timestamp":1673207399,"Value":13.7461}
{"Timestamp":1673207428,"Value":13.75}
{"Timestamp":1673207458,"Value":13.7342}
{"Timestamp":1673207488,"Value":13.7382}
{"Timestamp":1673207519,"Value":13.7129}
{"Timestamp":1673207549,"Value":13.7106}
{"Timestamp":1673207578,"Value":13.75}
{"Timestamp":1673207608,"Value":13.7421}
{"Timestamp":1673207639,"Value":13.75}
{"Timestamp":1673207669,"Value":13.7461}
{"Timestamp":1673207699,"Value":13.75}
{"Timestamp":1673207729,"Value":13.75}
{"Timestamp":1673207758,"Value":13.75}
{"Timestamp":1673207789,"Value":13.7609}
{"Timestamp":1673207819,"Value":13.7616}
{"Timestamp":1673207849,"Value":13.7655}
{"Timestamp":1673207878,"Value":13.7577}
{"Timestamp":1673207908,"Value":13.7577}
{"Timestamp":1673207939,"Value":13.7609}
{"Timestamp":1673207969,"Value":13.7849}
{"Timestamp":1673207999,"Value":13.7849}
{"Timestamp":1673208028,"Value":13.7789}
{"Timestamp":1673208058,"Value":13.7888}
{"Timestamp":1673208088,"Value":13.7888}
{"Timestamp":1673208119,"Value":13.7901}
{"Timestamp":1673208149,"Value":13.7926}
{"Timestamp":1673208179,"Value":13.7965}
{"Timestamp":1673208208,"Value":13.7888}
{"Timestamp":1673208238,"Value":13.8004}
{"Timestamp":1673208269,"Value":13.7938}
{"Timestamp":1673208299,"Value":13.8004}
{"Timestamp":1673208328,"Value":13.7996}
{"Timestamp":1673208359,"Value":13.7888}
{"Timestamp":1673208388,"Value":13.7888}
{"Timestamp":1673208419,"Value":13.8047}
{"Timestamp":1673208449,"Value":13.8004}
{"Timestamp":1673208479,"Value":13.7965}
{"Timestamp":1673208509,"Value":13.8159}
{"Timestamp":1673208538,"Value":13.812}
{"Timestamp":1673208568,"Value":13.8159}
{"Timestamp":1673208599,"Value":13.8157}
{"Timestamp":1673208628,"Value":13.812}
{"Timestamp":1673208658,"Value":13.8081}
{"Timestamp":1673208689,"Value":13.812}
{"Timestamp":1673208719,"Value":13.812}
{"Timestamp":1673208749,"Value":13.8159}
{"Timestamp":1673208779,"Value":13.812}
{"Timestamp":1673208808,"Value":13.812}
{"Timestamp":1673208838,"Value":13.8238}
{"Timestamp":1673208869,"Value":13.8157}
{"Timestamp":1673208899,"Value":13.8199}
{"Timestamp":1673208928,"Value":13.8414}
{"Timestamp":1673208959,"Value":13.812}
{"Timestamp":1673208988,"Value":13.8238}
{"Timestamp":1673209018,"Value":13.8199}
{"Timestamp":1673209049,"Value":13.8194}
{"Timestamp":1673209079,"Value":13.8199}
{"Timestamp":1673209109,"Value":13.812}
{"Timestamp":1673209138,"Value":13.812}
{"Timestamp":1673209169,"Value":13.8231}
{"Timestamp":1673209199,"Value":13.812}
{"Timestamp":1673209228,"Value":13.8246}
{"Timestamp":1673209258,"Value":13.8238}
{"Timestamp":1673209288,"Value":13.8356}
{"Timestamp":1673209319,"Value":13.8305}
{"Timestamp":1673209349,"Value":13.8514}
{"Timestamp":1673209379,"Value":13.8632}
{"Timestamp":1673209408,"Value":13.8592}
{"Timestamp":1673209439,"Value":13.8639}
{"Timestamp":1673209469,"Value":13.8553}
{"Timestamp":1673209499,"Value":13.8514}
{"Timestamp":1673209529,"Value":13.8514}
{"Timestamp":1673209558,"Value":13.8414}
{"Timestamp":1673209589,"Value":13.8528}
{"Timestamp":1673209619,"Value":13.8474}
{"Timestamp":1673209649,"Value":13.8711}
{"Timestamp":1673209678,"Value":13.8671}
{"Timestamp":1673209708,"Value":13.875}
{"Timestamp":1673209739,"Value":13.8602}
{"Timestamp":1673209769,"Value":13.8711}
{"Timestamp":1673209799,"Value":13.875}
{"Timestamp":1673209829,"Value":13.875}
{"Timestamp":1673209858,"Value":13.875}
{"Timestamp":1673209889,"Value":13.8639}
{"Timestamp":1673209919,"Value":13.8711}
{"Timestamp":1673209949,"Value":13.8711}
{"Timestamp":1673209978,"Value":13.8711}
{"Timestamp":1673210008,"Value":13.875}
{"Timestamp":1673210039,"Value":13.8749}
{"Timestamp":1673210069,"Value":13.8514}
{"Timestamp":1673210099,"Value":13.8632}
{"Timestamp":1673210129,"Value":13.875}
{"Timestamp":1673210158,"Value":13.8666}
{"Timestamp":1673210189,"Value":13.8602}
{"Timestamp":1673210219,"Value":13.8711}
{"Timestamp":1673210249,"Value":13.8789}
{"Timestamp":1673210278,"Value":13.875}
{"Timestamp":1673210309,"Value":13.875}
{"Timestamp":1673210339,"Value":13.8789}
{"Timestamp":1673210369,"Value":13.8866}
{"Timestamp":1673210399,"Value":13.812}
{"Timestamp":1673210429,"Value":13.812}
{"Timestamp":1673210458,"Value":13.812}
{"Timestamp":1673210489,"Value":13.812}
{"Timestamp":1673210519,"Value":13.8866}
{"Timestamp":1673210549,"Value":13.9021}
{"Timestamp":1673210578,"Value":13.8944}
{"Timestamp":1673210608,"Value":13.8905}
{"Timestamp":1673210639,"Value":13.8823}
{"Timestamp":1673210669,"Value":13.8905}
{"Timestamp":1673210698,"Value":13.9021}
{"Timestamp":1673210729,"Value":13.9021}
{"Timestamp":1673210758,"Value":13.8998}
{"Timestamp":1673210789,"Value":13.9151}
{"Timestamp":1673210819,"Value":13.9176}
{"Timestamp":1673210849,"Value":13.9138}
{"Timestamp":1673210878,"Value":13.8944}
{"Timestamp":1673210908,"Value":13.9215}
{"Timestamp":1673210939,"Value":13.9297}
{"Timestamp":1673210969,"Value":13.9176}
{"Timestamp":1673210998,"Value":13.9176}
{"Timestamp":1673211029,"Value":13.9138}
{"Timestamp":1673211059,"Value":13.9293}
{"Timestamp":1673211089,"Value":13.9293}
{"Timestamp":1673211119,"Value":13.937}
{"Timestamp":1673211148,"Value":13.9331}
{"Timestamp":1673211178,"Value":13.9293}
{"Timestamp":1673211209,"Value":13.9297}
{"Timestamp":1673211239,"Value":13.9176}
{"Timestamp":1673211268,"Value":13.9138}
{"Timestamp":1673211298,"Value":13.8944}
{"Timestamp":1673211329,"Value":13.9021}
{"Timestamp":1673211359,"Value":13.937}
{"Timestamp":1673211389,"Value":13.9331}
{"Timestamp":1673211418,"Value":13.9215}
{"Timestamp":1673211448,"Value":13.9293}
{"Timestamp":1673211479,"Value":13.9334}
{"Timestamp":1673211509,"Value":13.9331}
{"Timestamp":1673211538,"Value":13.9409}
{"Timestamp":1673211568,"Value":13.9331}
{"Timestamp":1673211599,"Value":13.9334}
{"Timestamp":1673211629,"Value":13.9329}
{"Timestamp":1673211659,"Value":13.937}
{"Timestamp":1673211674,"Value":13.937}
{"Timestamp":1673211809,"Value":13.83}
{"Timestamp":1673211838,"Value":13.8514}
{"Timestamp":1673211869,"Value":13.9224}
{"Timestamp":1673211899,"Value":13.9449}
{"Timestamp":1673211928,"Value":13.958}
{"Timestamp":1673211958,"Value":13.9449}
{"Timestamp":1673211989,"Value":13.9481}
{"Timestamp":1673212019,"Value":13.9606}
{"Timestamp":1673212049,"Value":13.9528}
{"Timestamp":1673212078,"Value":13.9449}
{"Timestamp":1673212108,"Value":13.9528}
{"Timestamp":1673212139,"Value":13.9481}
{"Timestamp":1673212169,"Value":13.9567}
{"Timestamp":1673212199,"Value":13.9567}
{"Timestamp":1673212229,"Value":13.9685}
{"Timestamp":1673212258,"Value":13.9496}
{"Timestamp":1673212289,"Value":13.9592}
{"Timestamp":1673212319,"Value":13.9724}
{"Timestamp":1673212349,"Value":13.9843}
{"Timestamp":1673212378,"Value":13.9488}
{"Timestamp":1673212408,"Value":13.9646}
{"Timestamp":1673212439,"Value":13.9815}
{"Timestamp":1673212469,"Value":13.9685}
{"Timestamp":1673212499,"Value":13.9764}
{"Timestamp":1673212528,"Value":13.9916}
{"Timestamp":1673212559,"Value":13.9842}
{"Timestamp":1673212588,"Value":13.9921}
{"Timestamp":1673212618,"Value":13.9685}
{"Timestamp":1673212649,"Value":13.9741}
{"Timestamp":1673212679,"Value":13.9842}
{"Timestamp":1673212709,"Value":13.9882}
{"Timestamp":1673212738,"Value":13.9606}
{"Timestamp":1673212769,"Value":13.9226}
{"Timestamp":1673212799,"Value":13.9764}
{"Timestamp":1673212828,"Value":13.9916}
{"Timestamp":1673212858,"Value":13.9882}
{"Timestamp":1673212889,"Value":13.9852}
{"Timestamp":1673212919,"Value":13.9803}
{"Timestamp":1673212949,"Value":13.9764}
{"Timestamp":1673212978,"Value":13.9528}
{"Timestamp":1673213009,"Value":13.9407}
{"Timestamp":1673213039,"Value":13.9528}
{"Timestamp":1673213069,"Value":13.9488}
{"Timestamp":1673213099,"Value":13.9724}
{"Timestamp":1673213129,"Value":13.9843}
{"Timestamp":1673213158,"Value":13.9664}
{"Timestamp":1673213189,"Value":13.9666}
{"Timestamp":1673213219,"Value":13.9685}
{"Timestamp":1673213249,"Value":13.9646}
{"Timestamp":1673213278,"Value":13.9685}
{"Timestamp":1673213308,"Value":13.9843}
{"Timestamp":1673213339,"Value":13.9963}
{"Timestamp":1673213369,"Value":13.9842}
{"Timestamp":1673213398,"Value":13.9921}
{"Timestamp":1673213429,"Value":13.9961}
{"Timestamp":1673213458,"Value":13.9874}
{"Timestamp":1673213489,"Value":13.9852}
{"Timestamp":1673213519,"Value":13.9999}
{"Timestamp":1673213549,"Value":13.9882}
{"Timestamp":1673213578,"Value":13.9882}
{"Timestamp":1673213608,"Value":13.9961}
{"Timestamp":1673213639,"Value":13.9963}
{"Timestamp":1673213669,"Value":14}
{"Timestamp":1673213699,"Value":13.9764}
{"Timestamp":1673213729,"Value":13.9843}
{"Timestamp":1673213758,"Value":13.9832}
{"Timestamp":1673213789,"Value":13.9852}
{"Timestamp":1673213819,"Value":13.9764}
{"Timestamp":1673213849,"Value":13.9843}
{"Timestamp":1673213879,"Value":13.9724}
{"Timestamp":1673213908,"Value":13.9842}
{"Timestamp":1673213938,"Value":13.9685}
{"Timestamp":1673213969,"Value":13.9741}
{"Timestamp":1673213999,"Value":13.9685}
{"Timestamp":1673214029,"Value":13.9764}
{"Timestamp":1673214058,"Value":13.9622}
{"Timestamp":1673214089,"Value":13.9778}
{"Timestamp":1673214119,"Value":13.9685}
{"Timestamp":1673214148,"Value":13.9764}
{"Timestamp":1673214178,"Value":13.9724}
{"Timestamp":1673214209,"Value":13.9741}
{"Timestamp":1673214239,"Value":13.9568}
{"Timestamp":1673214269,"Value":13.9293}
{"Timestamp":1673214298,"Value":13.9488}
{"Timestamp":1673214329,"Value":13.9646}
{"Timestamp":1673214358,"Value":13.937}
{"Timestamp":1673214389,"Value":13.9335}
{"Timestamp":1673214419,"Value":13.8866}
{"Timestamp":1673214449,"Value":13.9607}
{"Timestamp":1673214478,"Value":13.9724}
{"Timestamp":1673214509,"Value":13.9444}
{"Timestamp":1673214539,"Value":13.9449}
{"Timestamp":1673214569,"Value":13.9724}
{"Timestamp":1673214599,"Value":13.9528}
{"Timestamp":1673214629,"Value":13.937}
{"Timestamp":1673214658,"Value":13.9412}
{"Timestamp":1673214689,"Value":13.9518}
{"Timestamp":1673214719,"Value":13.9449}
{"Timestamp":1673214749,"Value":13.9409}
{"Timestamp":1673214778,"Value":13.9449}
{"Timestamp":1673214809,"Value":13.9555}
{"Timestamp":1673214839,"Value":13.941}
{"Timestamp":1673214869,"Value":13.937}
{"Timestamp":1673214898,"Value":13.9371}
{"Timestamp":1673214929,"Value":13.937}
{"Timestamp":1673214959,"Value":13.937}
{"Timestamp":1673214989,"Value":13.937}
{"Timestamp":1673215019,"Value":13.937}
{"Timestamp":1673215049,"Value":13.937}
{"Timestamp":1673215078,"Value":13.9449}
{"Timestamp":1673215109,"Value":13.9407}
{"Timestamp":1673215139,"Value":13.9409}
{"Timestamp":1673215169,"Value":13.937}
{"Timestamp":1673215198,"Value":13.9449}
{"Timestamp":1673215229,"Value":13.9331}
{"Timestamp":1673215258,"Value":13.9412}
{"Timestamp":1673215288,"Value":13.9371}
{"Timestamp":1673215319,"Value":13.9371}
{"Timestamp":1673215349,"Value":13.9409}
{"Timestamp":1673215378,"Value":13.9371}
{"Timestamp":1673215408,"Value":13.9528}
{"Timestamp":1673215439,"Value":13.937}
{"Timestamp":1673215469,"Value":13.937}
{"Timestamp":1673215499,"Value":13.9371}
{"Timestamp":1673215529,"Value":13.9331}
{"Timestamp":1673215558,"Value":13.937}
{"Timestamp":1673215589,"Value":13.9334}
{"Timestamp":1673215619,"Value":13.937}
{"Timestamp":1673215649,"Value":13.9331}
{"Timestamp":1673215678,"Value":13.9293}
{"Timestamp":1673215709,"Value":13.9334}
{"Timestamp":1673215739,"Value":13.9409}
{"Timestamp":1673215769,"Value":13.937}
{"Timestamp":1673215798,"Value":13.937}
{"Timestamp":1673215829,"Value":13.9331}
{"Timestamp":1673215859,"Value":13.9254}
{"Timestamp":1673215889,"Value":13.9331}
{"Timestamp":1673215919,"Value":13.9176}
{"Timestamp":1673215949,"Value":13.9254}
{"Timestamp":1673216008,"Value":13.9254}
{"Timestamp":1673216039,"Value":13.9334}
{"Timestamp":1673216069,"Value":13.937}
{"Timestamp":1673216099,"Value":13.9254}
{"Timestamp":1673216128,"Value":13.9122}
{"Timestamp":1673216159,"Value":13.9099}
{"Timestamp":1673216189,"Value":13.9293}
{"Timestamp":1673216218,"Value":13.9254}
{"Timestamp":1673216248,"Value":13.906}
{"Timestamp":1673216279,"Value":13.9224}
{"Timestamp":1673216309,"Value":13.9099}
{"Timestamp":1673216339,"Value":13.9099}
{"Timestamp":1673216368,"Value":13.9293}
{"Timestamp":1673216398,"Value":13.906}
{"Timestamp":1673216428,"Value":13.9138}
{"Timestamp":1673216459,"Value":13.9021}
{"Timestamp":1673216488,"Value":13.9138}
{"Timestamp":1673216518,"Value":13.9293}
{"Timestamp":1673216549,"Value":13.9151}
{"Timestamp":1673216579,"Value":13.9254}
{"Timestamp":1673216609,"Value":13.9215}
{"Timestamp":1673216638,"Value":13.8788}
{"Timestamp":1673216669,"Value":13.9005}
{"Timestamp":1673216699,"Value":13.906}
{"Timestamp":1673216728,"Value":13.8957}
{"Timestamp":1673216758,"Value":13.906}
{"Timestamp":1673216788,"Value":13.906}
{"Timestamp":1673216819,"Value":13.8896}
{"Timestamp":1673216849,"Value":13.8789}
{"Timestamp":1673216879,"Value":13.8828}
{"Timestamp":1673216908,"Value":13.8905}
{"Timestamp":1673216938,"Value":13.8789}
{"Timestamp":1673216969,"Value":13.8932}
{"Timestamp":1673216999,"Value":13.8983}
{"Timestamp":1673217028,"Value":13.8915}
{"Timestamp":1673217059,"Value":13.8827}
{"Timestamp":1673217088,"Value":13.8789}
{"Timestamp":1673217118,"Value":13.8789}
{"Timestamp":1673217149,"Value":13.8639}
{"Timestamp":1673217179,"Value":13.8789}
{"Timestamp":1673217209,"Value":13.8593}
{"Timestamp":1673217238,"Value":13.8827}
{"Timestamp":1673217268,"Value":13.8789}
{"Timestamp":1673217299,"Value":13.875}
{"Timestamp":1673217328,"Value":13.8791}
{"Timestamp":1673217358,"Value":13.8789}
{"Timestamp":1673217388,"Value":13.8789}
{"Timestamp":1673217419,"Value":13.8602}
{"Timestamp":1673217449,"Value":13.8356}
{"Timestamp":1673217479,"Value":13.8592}
{"Timestamp":1673217509,"Value":13.875}
{"Timestamp":1673217538,"Value":13.8944}
{"Timestamp":1673217568,"Value":13.8789}
{"Timestamp":1673217599,"Value":13.8713}
{"Timestamp":1673217628,"Value":13.8708}
{"Timestamp":1673217659,"Value":13.8671}
{"Timestamp":1673217688,"Value":13.875}
{"Timestamp":1673217718,"Value":13.875}
{"Timestamp":1673217749,"Value":13.875}
{"Timestamp":1673217779,"Value":13.8671}
{"Timestamp":1673217809,"Value":13.8711}
{"Timestamp":1673217838,"Value":13.875}
{"Timestamp":1673217868,"Value":13.867}
{"Timestamp":1673217899,"Value":13.8676}
{"Timestamp":1673217929,"Value":13.8624}
{"Timestamp":1673217958,"Value":13.8708}
{"Timestamp":1673217989,"Value":13.8713}
{"Timestamp":1673218019,"Value":13.8632}
{"Timestamp":1673218049,"Value":13.8711}
{"Timestamp":1673218078,"Value":13.8474}
{"Timestamp":1673218108,"Value":13.8317}
{"Timestamp":1673218139,"Value":13.8342}
{"Timestamp":1673218169,"Value":13.8514}
{"Timestamp":1673218198,"Value":13.8632}
{"Timestamp":1673218229,"Value":13.8435}
{"Timestamp":1673218259,"Value":13.8632}
{"Timestamp":1673218289,"Value":13.8632}
{"Timestamp":1673218319,"Value":13.8593}
{"Timestamp":1673218348,"Value":13.8553}
{"Timestamp":1673218378,"Value":13.8514}
{"Timestamp":1673218409,"Value":13.8565}
{"Timestamp":1673218439,"Value":13.8593}
{"Timestamp":1673218469,"Value":13.8435}
{"Timestamp":1673218499,"Value":13.8553}
{"Timestamp":1673218529,"Value":13.8711}
{"Timestamp":1673218559,"Value":13.8593}
{"Timestamp":1673218589,"Value":13.8671}
{"Timestamp":1673218619,"Value":13.8632}
{"Timestamp":1673218649,"Value":13.8632}
{"Timestamp":1673218678,"Value":13.8711}
{"Timestamp":1673218709,"Value":13.8602}
{"Timestamp":1673218739,"Value":13.8514}
{"Timestamp":1673218769,"Value":13.8592}
{"Timestamp":1673218798,"Value":13.8553}
{"Timestamp":1673218829,"Value":13.8514}
{"Timestamp":1673218858,"Value":13.833}
{"Timestamp":1673218889,"Value":13.8416}
{"Timestamp":1673218919,"Value":13.8435}
{"Timestamp":1673218949,"Value":13.8317}
{"Timestamp":1673218978,"Value":13.8199}
{"Timestamp":1673219008,"Value":13.8474}
{"Timestamp":1673219039,"Value":13.8305}
{"Timestamp":1673219069,"Value":13.8317}
{"Timestamp":1673219099,"Value":13.8474}
{"Timestamp":1673219129,"Value":13.8199}
{"Timestamp":1673219159,"Value":13.8278}
{"Timestamp":1673219189,"Value":13.812}
{"Timestamp":1673219219,"Value":13.8159}
{"Timestamp":1673219249,"Value":13.8199}
{"Timestamp":1673219278,"Value":13.8199}
{"Timestamp":1673219308,"Value":13.8238}
{"Timestamp":1673219339,"Value":13.8194}
{"Timestamp":1673219369,"Value":13.8238}
{"Timestamp":1673219399,"Value":13.812}
{"Timestamp":1673219429,"Value":13.816}
{"Timestamp":1673219458,"Value":13.8288}
{"Timestamp":1673219489,"Value":13.812}
{"Timestamp":1673219519,"Value":13.812}
{"Timestamp":1673219549,"Value":13.812}
{"Timestamp":1673219578,"Value":13.8159}
{"Timestamp":1673219609,"Value":13.812}
{"Timestamp":1673219639,"Value":13.8081}
{"Timestamp":1673219669,"Value":13.812}
{"Timestamp":1673219698,"Value":13.8043}
{"Timestamp":1673219729,"Value":13.8043}
{"Timestamp":1673219758,"Value":13.8037}
{"Timestamp":1673219789,"Value":13.8084}
{"Timestamp":1673219819,"Value":13.812}
{"Timestamp":1673219849,"Value":13.812}
{"Timestamp":1673219878,"Value":13.812}
{"Timestamp":1673219908,"Value":13.8081}
{"Timestamp":1673219939,"Value":13.812}
{"Timestamp":1673219969,"Value":13.8081}
{"Timestamp":1673219999,"Value":13.8081}
{"Timestamp":1673220029,"Value":13.812}
{"Timestamp":1673220058,"Value":13.812}
{"Timestamp":1673220089,"Value":13.812}
{"Timestamp":1673220119,"Value":13.8043}
{"Timestamp":1673220149,"Value":13.8004}
{"Timestamp":1673220179,"Value":13.8043}
{"Timestamp":1673220208,"Value":13.8081}
{"Timestamp":1673220239,"Value":13.8084}
{"Timestamp":1673220269,"Value":13.8004}
{"Timestamp":1673220299,"Value":13.812}
{"Timestamp":1673220329,"Value":13.812}
{"Timestamp":1673220358,"Value":13.7996}
{"Timestamp":1673220389,"Value":13.7974}
{"Timestamp":1673220419,"Value":13.781}
{"Timestamp":1673220449,"Value":13.7926}
{"Timestamp":1673220478,"Value":13.7965}
{"Timestamp":1673220508,"Value":13.8004}
{"Timestamp":1673220539,"Value":13.7462}
{"Timestamp":1673220569,"Value":13.7382}
{"Timestamp":1673220599,"Value":13.75}
{"Timestamp":1673220628,"Value":13.7332}
{"Timestamp":1673220658,"Value":13.7343}
{"Timestamp":1673220688,"Value":13.7343}
{"Timestamp":1673220719,"Value":13.7536}
{"Timestamp":1673220749,"Value":13.7849}
{"Timestamp":1673220778,"Value":13.7771}
{"Timestamp":1673220808,"Value":13.7771}
{"Timestamp":1673220839,"Value":13.7792}
{"Timestamp":1673220869,"Value":13.7694}
{"Timestamp":1673220899,"Value":13.7694}
{"Timestamp":1673220928,"Value":13.7707}
{"Timestamp":1673220958,"Value":13.7694}
{"Timestamp":1673220989,"Value":13.7646}
{"Timestamp":1673221019,"Value":13.7616}
{"Timestamp":1673221049,"Value":13.7539}
{"Timestamp":1673221079,"Value":13.7578}
{"Timestamp":1673221108,"Value":13.7733}
{"Timestamp":1673221138,"Value":13.7616}
{"Timestamp":1673221169,"Value":13.7536}
{"Timestamp":1673221199,"Value":13.75}
{"Timestamp":1673221228,"Value":13.7541}
{"Timestamp":1673221258,"Value":13.7461}
{"Timestamp":1673221289,"Value":13.75}
{"Timestamp":1673221319,"Value":13.75}
{"Timestamp":1673221349,"Value":13.7539}
{"Timestamp":1673221379,"Value":13.75}
{"Timestamp":1673221408,"Value":13.7539}
{"Timestamp":1673221439,"Value":13.7609}
{"Timestamp":1673221469,"Value":13.7539}
{"Timestamp":1673221499,"Value":13.75}
{"Timestamp":1673221529,"Value":13.7461}
{"Timestamp":1673221558,"Value":13.75}
{"Timestamp":1673221588,"Value":13.75}
{"Timestamp":1673221619,"Value":13.75}
{"Timestamp":1673221649,"Value":13.75}
{"Timestamp":1673221679,"Value":13.75}
{"Timestamp":1673221709,"Value":13.75}
{"Timestamp":1673221738,"Value":13.7499}
{"Timestamp":1673221768,"Value":13.75}
{"Timestamp":1673221799,"Value":13.7463}
{"Timestamp":1673221828,"Value":13.7458}
{"Timestamp":1673221858,"Value":13.7461}
{"Timestamp":1673221888,"Value":13.7264}
{"Timestamp":1673221919,"Value":13.7352}
{"Timestamp":1673221949,"Value":13.7461}
{"Timestamp":1673221978,"Value":13.7028}
{"Timestamp":1673222008,"Value":13.7382}
{"Timestamp":1673222039,"Value":13.7389}
{"Timestamp":1673222069,"Value":13.75}
{"Timestamp":1673222099,"Value":13.7264}
{"Timestamp":1673222129,"Value":13.75}
{"Timestamp":1673222158,"Value":13.7541}
{"Timestamp":1673222189,"Value":13.7499}
{"Timestamp":1673222219,"Value":13.7539}
{"Timestamp":1673222249,"Value":13.75}
{"Timestamp":1673222278,"Value":13.7539}
{"Timestamp":1673222309,"Value":13.7499}
{"Timestamp":1673222339,"Value":13.75}
{"Timestamp":1673222369,"Value":13.75}
{"Timestamp":1673222398,"Value":13.75}
{"Timestamp":1673222429,"Value":13.7416}
{"Timestamp":1673222459,"Value":13.7206}
{"Timestamp":1673222489,"Value":13.7343}
{"Timestamp":1673222519,"Value":13.7421}
{"Timestamp":1673222549,"Value":13.7461}
{"Timestamp":1673222578,"Value":13.7461}
{"Timestamp":1673222608,"Value":13.7382}
{"Timestamp":1673222639,"Value":13.7463}
{"Timestamp":1673222669,"Value":13.7342}
{"Timestamp":1673222699,"Value":13.7422}
{"Timestamp":1673222729,"Value":13.7264}
{"Timestamp":1673222759,"Value":13.7461}
{"Timestamp":1673222789,"Value":13.7382}
{"Timestamp":1673222819,"Value":13.7303}
{"Timestamp":1673222848,"Value":13.7382}
{"Timestamp":1673222879,"Value":13.7241}
{"Timestamp":1673222909,"Value":13.7264}
{"Timestamp":1673222939,"Value":13.7342}
{"Timestamp":1673222968,"Value":13.7185}
{"Timestamp":1673222999,"Value":13.7092}
{"Timestamp":1673223028,"Value":13.708}
{"Timestamp":1673223059,"Value":13.7224}
{"Timestamp":1673223088,"Value":13.7421}
{"Timestamp":1673223119,"Value":13.7315}
{"Timestamp":1673223149,"Value":13.7343}
{"Timestamp":1673223179,"Value":13.7224}
{"Timestamp":1673223209,"Value":13.7343}
{"Timestamp":1673223238,"Value":13.7303}
{"Timestamp":1673223268,"Value":13.7106}
{"Timestamp":1673223299,"Value":13.7018}
{"Timestamp":1673223328,"Value":13.729}
{"Timestamp":1673223359,"Value":13.7264}
{"Timestamp":1673223389,"Value":13.7067}
{"Timestamp":1673223419,"Value":13.7224}
{"Timestamp":1673223448,"Value":13.7067}
{"Timestamp":1673223478,"Value":13.7106}
{"Timestamp":1673223509,"Value":13.7018}
{"Timestamp":1673223539,"Value":13.7185}
{"Timestamp":1673223568,"Value":13.7224}
{"Timestamp":1673223598,"Value":13.7342}
{"Timestamp":1673223629,"Value":13.7028}
{"Timestamp":1673223659,"Value":13.7028}
{"Timestamp":1673223689,"Value":13.7106}
{"Timestamp":1673223719,"Value":13.7185}
{"Timestamp":1673223748,"Value":13.7067}
{"Timestamp":1673223779,"Value":13.7241}
{"Timestamp":1673223809,"Value":13.7067}
{"Timestamp":1673223839,"Value":13.6988}
{"Timestamp":1673223868,"Value":13.687}
{"Timestamp":1673223898,"Value":13.6949}
{"Timestamp":1673223928,"Value":13.6949}
{"Timestamp":1673223959,"Value":13.7028}
{"Timestamp":1673223988,"Value":13.6949}
{"Timestamp":1673224019,"Value":13.6944}
{"Timestamp":1673224049,"Value":13.7106}
{"Timestamp":1673224079,"Value":13.687}
{"Timestamp":1673224109,"Value":13.6909}
{"Timestamp":1673224138,"Value":13.6831}
{"Timestamp":1673224168,"Value":13.6949}
{"Timestamp":1673224199,"Value":13.7018}
{"Timestamp":1673224228,"Value":13.6954}
{"Timestamp":1673224259,"Value":13.6909}
{"Timestamp":1673224288,"Value":13.6949}
{"Timestamp":1673224318,"Value":13.7028}
{"Timestamp":1673224349,"Value":13.6944}
{"Timestamp":1673224379,"Value":13.6909}
{"Timestamp":1673224409,"Value":13.6909}
{"Timestamp":1673224438,"Value":13.6909}
{"Timestamp":1673224469,"Value":13.687}
{"Timestamp":1673224499,"Value":13.6909}
{"Timestamp":1673224528,"Value":13.687}
{"Timestamp":1673224558,"Value":13.687}
{"Timestamp":1673224588,"Value":13.6909}
{"Timestamp":1673224619,"Value":13.6834}
{"Timestamp":1673224649,"Value":13.687}
{"Timestamp":1673224679,"Value":13.6831}
{"Timestamp":1673224708,"Value":13.6831}
{"Timestamp":1673224738,"Value":13.6831}
{"Timestamp":1673224769,"Value":13.6761}
{"Timestamp":1673224799,"Value":13.687}
{"Timestamp":1673224828,"Value":13.6705}
{"Timestamp":1673224858,"Value":13.687}
{"Timestamp":1673224888,"Value":13.687}
{"Timestamp":1673224919,"Value":13.687}
{"Timestamp":1673224949,"Value":13.6793}
{"Timestamp":1673224979,"Value":13.687}
{"Timestamp":1673225008,"Value":13.6831}
{"Timestamp":1673225039,"Value":13.687}
{"Timestamp":1673225069,"Value":13.6831}
{"Timestamp":1673225099,"Value":13.6831}
{"Timestamp":1673225128,"Value":13.6787}
{"Timestamp":1673225159,"Value":13.6754}
{"Timestamp":1673225188,"Value":13.6676}
{"Timestamp":1673225218,"Value":13.6831}
{"Timestamp":1673225249,"Value":13.687}
{"Timestamp":1673225279,"Value":13.687}
{"Timestamp":1673225308,"Value":13.6831}
{"Timestamp":1673225339,"Value":13.687}
{"Timestamp":1673225369,"Value":13.687}
{"Timestamp":1673225399,"Value":13.687}
{"Timestamp":1673225428,"Value":13.6829}
{"Timestamp":1673225458,"Value":13.687}
{"Timestamp":1673225488,"Value":13.6793}
{"Timestamp":1673225519,"Value":13.6834}
{"Timestamp":1673225549,"Value":13.6831}
{"Timestamp":1673225579,"Value":13.6676}
{"Timestamp":1673225609,"Value":13.6676}
{"Timestamp":1673225638,"Value":13.687}
{"Timestamp":1673225668,"Value":13.6793}
{"Timestamp":1673225699,"Value":13.687}
{"Timestamp":1673226328,"Value":13.6638}
{"Timestamp":1673226358,"Value":13.6715}
{"Timestamp":1673226388,"Value":13.6715}
{"Timestamp":1673226449,"Value":13.6578}
{"Timestamp":1673226479,"Value":13.6599}
{"Timestamp":1673226509,"Value":13.6327}
{"Timestamp":1673226538,"Value":13.6171}
{"Timestamp":1673226568,"Value":13.6328}
{"Timestamp":1673227199,"Value":13.6286}
{"Timestamp":1673227229,"Value":13.6211}
{"Timestamp":1673227259,"Value":13.6289}
{"Timestamp":1673227288,"Value":13.625}
{"Timestamp":1673227319,"Value":13.6286}
{"Timestamp":1673227349,"Value":13.6289}
{"Timestamp":1673227379,"Value":13.6249}
{"Timestamp":1673227409,"Value":13.6211}
{"Timestamp":1673227438,"Value":13.6132}
{"Timestamp":1673227468,"Value":13.6211}
{"Timestamp":1673227498,"Value":13.6132}
{"Timestamp":1673227528,"Value":13.6328}
{"Timestamp":1673227559,"Value":13.625}
{"Timestamp":1673227588,"Value":13.6132}
{"Timestamp":1673227618,"Value":13.6211}
{"Timestamp":1673227649,"Value":13.6213}
{"Timestamp":1673227679,"Value":13.6092}
{"Timestamp":1673227709,"Value":13.6211}
{"Timestamp":1673227738,"Value":13.6211}
{"Timestamp":1673227769,"Value":13.625}
{"Timestamp":1673227799,"Value":13.6211}
{"Timestamp":1673227828,"Value":13.6166}
{"Timestamp":1673227858,"Value":13.6171}
{"Timestamp":1673227888,"Value":13.6211}
{"Timestamp":1673227919,"Value":13.6176}
{"Timestamp":1673227949,"Value":13.6171}
{"Timestamp":1673227979,"Value":13.6171}
{"Timestamp":1673228008,"Value":13.6053}
{"Timestamp":1673228038,"Value":13.6053}
{"Timestamp":1673228069,"Value":13.6065}
{"Timestamp":1673228099,"Value":13.6093}
{"Timestamp":1673228128,"Value":13.5914}
{"Timestamp":1673228158,"Value":13.6053}
{"Timestamp":1673228189,"Value":13.5916}
{"Timestamp":1673228219,"Value":13.6014}
{"Timestamp":1673228249,"Value":13.5856}
{"Timestamp":1673228279,"Value":13.5817}
{"Timestamp":1673228308,"Value":13.5896}
{"Timestamp":1673228338,"Value":13.5856}
{"Timestamp":1673228369,"Value":13.5731}
{"Timestamp":1673228399,"Value":13.562}
{"Timestamp":1673228428,"Value":13.583}
{"Timestamp":1673228458,"Value":13.5659}
{"Timestamp":1673228488,"Value":13.6053}
{"Timestamp":1673228519,"Value":13.5916}
{"Timestamp":1673228549,"Value":13.5778}
{"Timestamp":1673228579,"Value":13.6014}
{"Timestamp":1673228608,"Value":13.5817}
{"Timestamp":1673228638,"Value":13.5974}
{"Timestamp":1673228668,"Value":13.6014}
{"Timestamp":1673228699,"Value":13.6065}
{"Timestamp":1673228728,"Value":13.5872}
{"Timestamp":1673228758,"Value":13.562}
{"Timestamp":1673228788,"Value":13.5738}
{"Timestamp":1673228819,"Value":13.5954}
{"Timestamp":1673228849,"Value":13.6053}
{"Timestamp":1673228879,"Value":13.5817}
{"Timestamp":1673228908,"Value":13.5778}
{"Timestamp":1673228938,"Value":13.5896}
{"Timestamp":1673228969,"Value":13.5879}
{"Timestamp":1673228999,"Value":13.5856}
{"Timestamp":1673229028,"Value":13.604}
{"Timestamp":1673229058,"Value":13.5738}
{"Timestamp":1673229089,"Value":13.5657}
{"Timestamp":1673229119,"Value":13.562}
{"Timestamp":1673229149,"Value":13.5659}
{"Timestamp":1673229179,"Value":13.5659}
{"Timestamp":1673229208,"Value":13.5738}
{"Timestamp":1673229239,"Value":13.5731}
{"Timestamp":1673229269,"Value":13.562}
{"Timestamp":1673229299,"Value":13.5659}
{"Timestamp":1673229328,"Value":13.5662}
{"Timestamp":1673229358,"Value":13.562}
{"Timestamp":1673229389,"Value":13.5657}
{"Timestamp":1673229419,"Value":13.5659}
{"Timestamp":1673229449,"Value":13.5778}
{"Timestamp":1673229479,"Value":13.562}
{"Timestamp":1673229508,"Value":13.562}
{"Timestamp":1673229539,"Value":13.5657}
{"Timestamp":1673229569,"Value":13.562}
{"Timestamp":1673229599,"Value":13.5659}
{"Timestamp":1673229629,"Value":13.562}
{"Timestamp":1673229658,"Value":13.562}
{"Timestamp":1673229689,"Value":13.562}
{"Timestamp":1673229719,"Value":13.562}
{"Timestamp":1673229749,"Value":13.562}
{"Timestamp":1673229778,"Value":13.562}
{"Timestamp":1673229808,"Value":13.5543}
{"Timestamp":1673229839,"Value":13.5584}
{"Timestamp":1673229869,"Value":13.562}
{"Timestamp":1673229899,"Value":13.5581}
{"Timestamp":1673229928,"Value":13.5662}
{"Timestamp":1673229958,"Value":13.562}
{"Timestamp":1673229988,"Value":13.5581}
{"Timestamp":1673230019,"Value":13.5511}
{"Timestamp":1673230049,"Value":13.5504}
{"Timestamp":1673230078,"Value":13.562}
{"Timestamp":1673230108,"Value":13.562}
{"Timestamp":1673230139,"Value":13.5547}
{"Timestamp":1673230169,"Value":13.5543}
{"Timestamp":1673230199,"Value":13.562}
{"Timestamp":1673230228,"Value":13.562}
{"Timestamp":1673230258,"Value":13.5581}
{"Timestamp":1673230288,"Value":13.5581}
{"Timestamp":1673230319,"Value":13.562}
{"Timestamp":1673230349,"Value":13.5543}
{"Timestamp":1673230379,"Value":13.5543}
{"Timestamp":1673230408,"Value":13.5581}
{"Timestamp":1673230439,"Value":13.5401}
{"Timestamp":1673230469,"Value":13.4803}
{"Timestamp":1673230499,"Value":13.4803}
{"Timestamp":1673230528,"Value":13.4664}
{"Timestamp":1673230558,"Value":13.4764}
{"Timestamp":1673230588,"Value":13.4803}
{"Timestamp":1673230619,"Value":13.507}
{"Timestamp":1673230649,"Value":13.531}
{"Timestamp":1673230679,"Value":13.531}
{"Timestamp":1673230708,"Value":13.5388}
{"Timestamp":1673230738,"Value":13.531}
{"Timestamp":1673230769,"Value":13.5328}
{"Timestamp":1673230799,"Value":13.5349}
{"Timestamp":1673230828,"Value":13.5331}
{"Timestamp":1673230858,"Value":13.5504}
{"Timestamp":1673230888,"Value":13.5504}
{"Timestamp":1673230919,"Value":13.5365}
{"Timestamp":1673230949,"Value":13.5349}
{"Timestamp":1673230978,"Value":13.5271}
{"Timestamp":1673231008,"Value":13.5426}
{"Timestamp":1673231039,"Value":13.5109}
{"Timestamp":1673231069,"Value":13.5349}
{"Timestamp":1673231099,"Value":13.5233}
{"Timestamp":1673231129,"Value":13.5116}
{"Timestamp":1673231158,"Value":13.5207}
{"Timestamp":1673231189,"Value":13.5255}
{"Timestamp":1673231219,"Value":13.5271}
{"Timestamp":1673231249,"Value":13.5233}
{"Timestamp":1673231278,"Value":13.5233}
{"Timestamp":1673231308,"Value":13.5233}
{"Timestamp":1673231339,"Value":13.5182}
{"Timestamp":1673231369,"Value":13.5233}
{"Timestamp":1673231399,"Value":13.5194}
{"Timestamp":1673231428,"Value":13.5207}
{"Timestamp":1673231458,"Value":13.5271}
{"Timestamp":1673231488,"Value":13.531}
{"Timestamp":1673231519,"Value":13.5073}
{"Timestamp":1673231549,"Value":13.5039}
{"Timestamp":1673231579,"Value":13.5155}
{"Timestamp":1673231609,"Value":13.5077}
{"Timestamp":1673231638,"Value":13.5194}
{"Timestamp":1673231669,"Value":13.5146}
{"Timestamp":1673231699,"Value":13.5078}
{"Timestamp":1673231728,"Value":13.5041}
{"Timestamp":1673231758,"Value":13.5194}
{"Timestamp":1673231788,"Value":13.5077}
{"Timestamp":1673231819,"Value":13.5109}
{"Timestamp":1673231849,"Value":13.5155}
{"Timestamp":1673231879,"Value":13.5039}
{"Timestamp":1673231909,"Value":13.4961}
{"Timestamp":1673231938,"Value":13.4961}
{"Timestamp":1673231969,"Value":13.5073}
{"Timestamp":1673231999,"Value":13.5039}
{"Timestamp":1673232028,"Value":13.5041}
{"Timestamp":1673232058,"Value":13.5039}
{"Timestamp":1673232089,"Value":13.5109}
{"Timestamp":1673232119,"Value":13.5077}
{"Timestamp":1673232149,"Value":13.5078}
{"Timestamp":1673232179,"Value":13.5039}
{"Timestamp":1673232208,"Value":13.5078}
{"Timestamp":1673232238,"Value":13.5}
{"Timestamp":1673232269,"Value":13.5109}
{"Timestamp":1673232299,"Value":13.5078}
{"Timestamp":1673232329,"Value":13.5349}
{"Timestamp":1673232358,"Value":13.5124}
{"Timestamp":1673232389,"Value":13.5109}
{"Timestamp":1673232419,"Value":13.5116}
{"Timestamp":1673232449,"Value":13.5078}
{"Timestamp":1673232478,"Value":13.5039}
{"Timestamp":1673232508,"Value":13.5078}
{"Timestamp":1673232539,"Value":13.5}
{"Timestamp":1673232569,"Value":13.5155}
{"Timestamp":1673232599,"Value":13.5155}
{"Timestamp":1673232628,"Value":13.5}
{"Timestamp":1673232658,"Value":13.5155}
{"Timestamp":1673232688,"Value":13.5}
{"Timestamp":1673232719,"Value":13.5036}
{"Timestamp":1673232749,"Value":13.5116}
{"Timestamp":1673232778,"Value":13.5116}
{"Timestamp":1673232808,"Value":13.5}
{"Timestamp":1673232839,"Value":13.4963}
{"Timestamp":1673232869,"Value":13.496}
{"Timestamp":1673232899,"Value":13.4843}
{"Timestamp":1673232929,"Value":13.496}
{"Timestamp":1673232959,"Value":13.5039}
{"Timestamp":1673232989,"Value":13.5}
{"Timestamp":1673233019,"Value":13.5}
{"Timestamp":1673233049,"Value":13.5039}
{"Timestamp":1673233078,"Value":13.5116}
{"Timestamp":1673233108,"Value":13.5}
{"Timestamp":1673233139,"Value":13.5036}
{"Timestamp":1673233169,"Value":13.4961}
{"Timestamp":1673233198,"Value":13.5}
{"Timestamp":1673233229,"Value":13.5077}
{"Timestamp":1673233259,"Value":13.5}
{"Timestamp":1673233289,"Value":13.5039}
{"Timestamp":1673233319,"Value":13.5}
{"Timestamp":1673233348,"Value":13.5}
{"Timestamp":1673233378,"Value":13.5}
{"Timestamp":1673233409,"Value":13.5036}
{"Timestamp":1673233439,"Value":13.5}
{"Timestamp":1673233469,"Value":13.5}
{"Timestamp":1673233498,"Value":13.4488}
{"Timestamp":1673233529,"Value":13.4528}
{"Timestamp":1673233559,"Value":13.4921}
{"Timestamp":1673233588,"Value":13.5}
{"Timestamp":1673233618,"Value":13.4921}
{"Timestamp":1673233649,"Value":13.4889}
{"Timestamp":1673233679,"Value":13.5}
{"Timestamp":1673233709,"Value":13.4803}
{"Timestamp":1673233738,"Value":13.4803}
{"Timestamp":1673233768,"Value":13.4842}
{"Timestamp":1673233799,"Value":13.4778}
{"Timestamp":1673233828,"Value":13.4748}
{"Timestamp":1673233858,"Value":13.4138}
{"Timestamp":1673233888,"Value":13.406}
{"Timestamp":1673233919,"Value":13.4188}
{"Timestamp":1673233949,"Value":13.4254}
{"Timestamp":1673233978,"Value":13.4331}
{"Timestamp":1673234008,"Value":13.4215}
{"Timestamp":1673234039,"Value":13.4224}
{"Timestamp":1673234069,"Value":13.4215}
{"Timestamp":1673234099,"Value":13.4216}
{"Timestamp":1673234128,"Value":13.4622}
{"Timestamp":1673234158,"Value":13.4409}
{"Timestamp":1673234188,"Value":13.4528}
{"Timestamp":1673234219,"Value":13.4555}
{"Timestamp":1673234249,"Value":13.4528}
{"Timestamp":1673234279,"Value":13.3983}
{"Timestamp":1673234308,"Value":13.4567}
{"Timestamp":1673234339,"Value":13.4444}
{"Timestamp":1673234369,"Value":13.4488}
{"Timestamp":1673234399,"Value":13.437}
{"Timestamp":1673234428,"Value":13.4706}
{"Timestamp":1673234458,"Value":13.4567}
{"Timestamp":1673234488,"Value":13.4567}
{"Timestamp":1673234519,"Value":13.4408}
{"Timestamp":1673234549,"Value":13.3828}
{"Timestamp":1673234579,"Value":13.3866}
{"Timestamp":1673234608,"Value":13.4528}
{"Timestamp":1673234638,"Value":13.4449}
{"Timestamp":1673234669,"Value":13.4407}
{"Timestamp":1673234699,"Value":13.4409}
{"Timestamp":1673234728,"Value":13.4412}
{"Timestamp":1673234758,"Value":13.4409}
{"Timestamp":1673234788,"Value":13.4488}
{"Timestamp":1673234819,"Value":13.4518}
{"Timestamp":1673234849,"Value":13.4409}
{"Timestamp":1673234879,"Value":13.4371}
{"Timestamp":1673234908,"Value":13.4449}
{"Timestamp":1673234938,"Value":13.437}
{"Timestamp":1673234969,"Value":13.4555}
{"Timestamp":1673234999,"Value":13.4449}
{"Timestamp":1673235028,"Value":13.4454}
{"Timestamp":1673235059,"Value":13.4449}
{"Timestamp":1673235088,"Value":13.4409}
{"Timestamp":1673235118,"Value":13.4449}
{"Timestamp":1673235149,"Value":13.4481}
{"Timestamp":1673235179,"Value":13.4409}
{"Timestamp":1673235209,"Value":13.4685}
{"Timestamp":1673235238,"Value":13.4409}
{"Timestamp":1673235268,"Value":13.4685}
{"Timestamp":1673235299,"Value":13.4518}
{"Timestamp":1673235328,"Value":13.4496}
{"Timestamp":1673235358,"Value":13.4449}
{"Timestamp":1673235388,"Value":13.4409}
{"Timestamp":1673235419,"Value":13.4481}
{"Timestamp":1673235449,"Value":13.4488}
{"Timestamp":1673235479,"Value":13.4528}
{"Timestamp":1673235508,"Value":13.437}
{"Timestamp":1673235538,"Value":13.4449}
{"Timestamp":1673235569,"Value":13.4444}
{"Timestamp":1673235599,"Value":13.437}
{"Timestamp":1673235628,"Value":13.437}
{"Timestamp":1673235647,"Value":13.437}
{"Timestamp":1673235779,"Value":13.3905}
{"Timestamp":1673235808,"Value":13.4176}
{"Timestamp":1673235838,"Value":13.4331}
{"Timestamp":1673235869,"Value":13.4224}
{"Timestamp":1673235899,"Value":13.4331}
{"Timestamp":1673235928,"Value":13.4329}
{"Timestamp":1673235958,"Value":13.4331}
{"Timestamp":1673235988,"Value":13.4331}
{"Timestamp":1673236019,"Value":13.4297}
{"Timestamp":1673236049,"Value":13.4293}
{"Timestamp":1673236079,"Value":13.4254}
{"Timestamp":1673236108,"Value":13.4293}
{"Timestamp":1673236138,"Value":13.4331}
{"Timestamp":1673236169,"Value":13.4371}
{"Timestamp":1673236199,"Value":13.4331}
{"Timestamp":1673236228,"Value":13.4287}
{"Timestamp":1673236258,"Value":13.4331}
{"Timestamp":1673236288,"Value":13.437}
{"Timestamp":1673236319,"Value":13.4188}
{"Timestamp":1673236349,"Value":13.4331}
{"Timestamp":1673236379,"Value":13.4331}
{"Timestamp":1673236408,"Value":13.437}
{"Timestamp":1673236438,"Value":13.4215}
{"Timestamp":1673236468,"Value":13.4254}
{"Timestamp":1673236499,"Value":13.437}
{"Timestamp":1673236528,"Value":13.437}
{"Timestamp":1673236558,"Value":13.4331}
{"Timestamp":1673236588,"Value":13.3827}
{"Timestamp":1673236619,"Value":13.4261}
{"Timestamp":1673236649,"Value":13.4176}
{"Timestamp":1673236679,"Value":13.4215}
{"Timestamp":1673236708,"Value":13.3905}
{"Timestamp":1673236738,"Value":13.4215}
{"Timestamp":1673236769,"Value":13.4261}
{"Timestamp":1673236799,"Value":13.4215}
{"Timestamp":1673236828,"Value":13.4122}
{"Timestamp":1673236858,"Value":13.3983}
{"Timestamp":1673236888,"Value":13.4099}
{"Timestamp":1673236919,"Value":13.3896}
{"Timestamp":1673236949,"Value":13.3983}
{"Timestamp":1673236979,"Value":13.3944}
{"Timestamp":1673237008,"Value":13.406}
{"Timestamp":1673237038,"Value":13.3983}
{"Timestamp":1673237069,"Value":13.3896}
{"Timestamp":1673237099,"Value":13.3905}
{"Timestamp":1673237104,"Value":13.375}
{"Timestamp":1673237159,"Value":13.375}
{"Timestamp":1673237189,"Value":13.366}
{"Timestamp":1673237211,"Value":13.3975}
{"Timestamp":1673237338,"Value":13.3435}
{"Timestamp":1673237369,"Value":13.375}
{"Timestamp":1673237399,"Value":13.375}
{"Timestamp":1673237428,"Value":13.375}
{"Timestamp":1673237459,"Value":13.3671}
{"Timestamp":1673237488,"Value":13.3833}
{"Timestamp":1673237519,"Value":13.3789}
{"Timestamp":1673237549,"Value":13.3828}
{"Timestamp":1673237579,"Value":13.375}
{"Timestamp":1673237608,"Value":13.3828}
{"Timestamp":1673237639,"Value":13.4005}
{"Timestamp":1673237669,"Value":13.3944}
{"Timestamp":1673237699,"Value":13.3983}
{"Timestamp":1673237728,"Value":13.3623}
{"Timestamp":1673237759,"Value":13.3474}
{"Timestamp":1673237789,"Value":13.3474}
{"Timestamp":1673237818,"Value":13.3789}
{"Timestamp":1673237848,"Value":13.3789}
{"Timestamp":1673237879,"Value":13.375}
{"Timestamp":1673237909,"Value":13.3789}
{"Timestamp":1673237939,"Value":13.3866}
{"Timestamp":1673237968,"Value":13.375}
{"Timestamp":1673237999,"Value":13.375}
{"Timestamp":1673238028,"Value":13.3874}
{"Timestamp":1673238059,"Value":13.3828}
{"Timestamp":1673238088,"Value":13.3828}
{"Timestamp":1673238119,"Value":13.3932}
{"Timestamp":1673238149,"Value":13.3828}
{"Timestamp":1673238179,"Value":13.3789}
{"Timestamp":1673238209,"Value":13.3828}
{"Timestamp":1673238238,"Value":13.3866}
{"Timestamp":1673238269,"Value":13.3823}
{"Timestamp":1673238299,"Value":13.3828}
{"Timestamp":1673238328,"Value":13.375}
{"Timestamp":1673238358,"Value":13.3749}
{"Timestamp":1673238389,"Value":13.3713}
{"Timestamp":1673238419,"Value":13.3671}
{"Timestamp":1673238449,"Value":13.3553}
{"Timestamp":1673238478,"Value":13.3711}
{"Timestamp":1673238508,"Value":13.3711}
{"Timestamp":1673238539,"Value":13.3713}
{"Timestamp":1673238569,"Value":13.3671}
{"Timestamp":1673238599,"Value":13.3711}
{"Timestamp":1673238628,"Value":13.3624}
{"Timestamp":1673238658,"Value":13.3671}
{"Timestamp":1673238688,"Value":13.3474}
{"Timestamp":1673238719,"Value":13.3676}
{"Timestamp":1673238749,"Value":13.3632}
{"Timestamp":1673238779,"Value":13.3711}
{"Timestamp":1673238808,"Value":13.3514}
{"Timestamp":1673238838,"Value":13.3553}
{"Timestamp":1673238869,"Value":13.3676}
{"Timestamp":1673238899,"Value":13.375}
{"Timestamp":1673238928,"Value":13.3666}
{"Timestamp":1673238958,"Value":13.3514}
{"Timestamp":1673238988,"Value":13.3474}
{"Timestamp":1673239019,"Value":13.3565}
{"Timestamp":1673239049,"Value":13.3553}
{"Timestamp":1673239079,"Value":13.3317}
{"Timestamp":1673239108,"Value":13.3632}
{"Timestamp":1673239138,"Value":13.3356}
{"Timestamp":1673239169,"Value":13.3528}
{"Timestamp":1673239199,"Value":13.3553}
{"Timestamp":1673239228,"Value":13.354}
{"Timestamp":1673239258,"Value":13.3632}
{"Timestamp":1673239289,"Value":13.3676}
{"Timestamp":1673239319,"Value":13.3593}
{"Timestamp":1673239349,"Value":13.3553}
{"Timestamp":1673239379,"Value":13.3514}
{"Timestamp":1673239408,"Value":13.3396}
{"Timestamp":1673239439,"Value":13.3379}
{"Timestamp":1673239469,"Value":13.3396}
{"Timestamp":1673239499,"Value":13.3396}
{"Timestamp":1673239529,"Value":13.3317}
{"Timestamp":1673239558,"Value":13.3456}
{"Timestamp":1673239588,"Value":13.3199}
{"Timestamp":1673239619,"Value":13.3157}
{"Timestamp":1673239649,"Value":13.3317}
{"Timestamp":1673239679,"Value":13.3514}
{"Timestamp":1673239709,"Value":13.3278}
{"Timestamp":1673239738,"Value":13.3356}
{"Timestamp":1673239769,"Value":13.3417}
{"Timestamp":1673239799,"Value":13.3278}
{"Timestamp":1673239828,"Value":13.3288}
{"Timestamp":1673239858,"Value":13.3238}
{"Timestamp":1673239889,"Value":13.3194}
{"Timestamp":1673239919,"Value":13.3159}
{"Timestamp":1673239949,"Value":13.3159}
{"Timestamp":1673239979,"Value":13.3159}
{"Timestamp":1673240009,"Value":13.3238}
{"Timestamp":1673240038,"Value":13.3199}
{"Timestamp":1673240069,"Value":13.3231}
{"Timestamp":1673240099,"Value":13.3159}
{"Timestamp":1673240128,"Value":13.312}
{"Timestamp":1673240158,"Value":13.3081}
{"Timestamp":1673240189,"Value":13.3194}
{"Timestamp":1673240219,"Value":13.3081}
{"Timestamp":1673240249,"Value":13.3081}
{"Timestamp":1673240278,"Value":13.312}
{"Timestamp":1673240308,"Value":13.3043}
{"Timestamp":1673240339,"Value":13.3084}
{"Timestamp":1673240369,"Value":13.312}
{"Timestamp":1673240399,"Value":13.3081}
{"Timestamp":1673240428,"Value":13.3162}
{"Timestamp":1673240459,"Value":13.3159}
{"Timestamp":1673240488,"Value":13.2965}
{"Timestamp":1673240519,"Value":13.3011}
{"Timestamp":1673240549,"Value":13.3081}
{"Timestamp":1673240579,"Value":13.3004}
{"Timestamp":1673240608,"Value":13.2965}
{"Timestamp":1673240639,"Value":13.312}
{"Timestamp":1673240669,"Value":13.3043}
{"Timestamp":1673240699,"Value":13.3043}
{"Timestamp":1673240729,"Value":13.3043}
{"Timestamp":1673240758,"Value":13.2913}
{"Timestamp":1673240789,"Value":13.2974}
{"Timestamp":1673240819,"Value":13.3081}
{"Timestamp":1673240849,"Value":13.2965}
{"Timestamp":1673240879,"Value":13.2965}
{"Timestamp":1673240908,"Value":13.312}
{"Timestamp":1673240938,"Value":13.3004}
{"Timestamp":1673240969,"Value":13.2828}
{"Timestamp":1673240999,"Value":13.3004}
{"Timestamp":1673241029,"Value":13.3043}
{"Timestamp":1673241058,"Value":13.2955}
{"Timestamp":1673241089,"Value":13.3011}
{"Timestamp":1673241119,"Value":13.3081}
{"Timestamp":1673241149,"Value":13.2965}
{"Timestamp":1673241178,"Value":13.281}
{"Timestamp":1673241208,"Value":13.2731}
{"Timestamp":1673241239,"Value":13.2938}
{"Timestamp":1673241269,"Value":13.2888}
{"Timestamp":1673241299,"Value":13.2888}
{"Timestamp":1673241328,"Value":13.2913}
{"Timestamp":1673241358,"Value":13.2926}
{"Timestamp":1673241388,"Value":13.2888}
{"Timestamp":1673241419,"Value":13.3011}
{"Timestamp":1673241449,"Value":13.2849}
{"Timestamp":1673241479,"Value":13.2577}
{"Timestamp":1673241508,"Value":13.2655}
{"Timestamp":1673241539,"Value":13.2792}
{"Timestamp":1673241569,"Value":13.2616}
{"Timestamp":1673241599,"Value":13.2578}
{"Timestamp":1673241629,"Value":13.2616}
{"Timestamp":1673241658,"Value":13.2748}
{"Timestamp":1673241689,"Value":13.2792}
{"Timestamp":1673241719,"Value":13.281}
{"Timestamp":1673241749,"Value":13.2771}
{"Timestamp":1673241778,"Value":13.2888}
{"Timestamp":1673241808,"Value":13.3081}
{"Timestamp":1673241839,"Value":13.2901}
{"Timestamp":1673241869,"Value":13.2771}
{"Timestamp":1673241899,"Value":13.2694}
{"Timestamp":1673241929,"Value":13.2771}
{"Timestamp":1673241959,"Value":13.2694}
{"Timestamp":1673241989,"Value":13.2577}
{"Timestamp":1673242019,"Value":13.2616}
{"Timestamp":1673242049,"Value":13.2655}
{"Timestamp":1673242078,"Value":13.2616}
{"Timestamp":1673242108,"Value":13.2694}
{"Timestamp":1673242139,"Value":13.2682}
{"Timestamp":1673242169,"Value":13.2694}
{"Timestamp":1673242199,"Value":13.2655}
{"Timestamp":1673242228,"Value":13.25}
{"Timestamp":1673242259,"Value":13.2539}
{"Timestamp":1673242288,"Value":13.2577}
{"Timestamp":1673242318,"Value":13.25}
{"Timestamp":1673242348,"Value":13.25}
{"Timestamp":1673242379,"Value":13.2536}
{"Timestamp":1673242409,"Value":13.2577}
{"Timestamp":1673242438,"Value":13.2539}
{"Timestamp":1673242468,"Value":13.2539}
{"Timestamp":1673242499,"Value":13.25}
{"Timestamp":1673242528,"Value":13.2583}
{"Timestamp":1673242558,"Value":13.2539}
{"Timestamp":1673242588,"Value":13.2578}
{"Timestamp":1673242618,"Value":13.2616}
{"Timestamp":1673242649,"Value":13.2573}
{"Timestamp":1673242679,"Value":13.2539}
{"Timestamp":1673242709,"Value":13.2694}
{"Timestamp":1673242738,"Value":13.2578}
{"Timestamp":1673242768,"Value":13.2694}
{"Timestamp":1673242799,"Value":13.2646}
{"Timestamp":1673242828,"Value":13.2541}
{"Timestamp":1673242858,"Value":13.2576}
{"Timestamp":1673242888,"Value":13.2655}
{"Timestamp":1673242919,"Value":13.2646}
{"Timestamp":1673242949,"Value":13.25}
{"Timestamp":1673242979,"Value":13.25}
{"Timestamp":1673243008,"Value":13.2539}
{"Timestamp":1673243038,"Value":13.2616}
{"Timestamp":1673243069,"Value":13.25}
{"Timestamp":1673243099,"Value":13.2577}
{"Timestamp":1673243128,"Value":13.2624}
{"Timestamp":1673243158,"Value":13.2578}
{"Timestamp":1673243188,"Value":13.2539}
{"Timestamp":1673243219,"Value":13.2388}
{"Timestamp":1673243249,"Value":13.2382}
{"Timestamp":1673243279,"Value":13.2461}
{"Timestamp":1673243309,"Value":13.25}
{"Timestamp":1673243338,"Value":13.2538}
{"Timestamp":1673243368,"Value":13.25}
{"Timestamp":1673243399,"Value":13.25}
{"Timestamp":1673243428,"Value":13.25}
{"Timestamp":1673243458,"Value":13.25}
{"Timestamp":1673243488,"Value":13.25}
{"Timestamp":1673243519,"Value":13.25}
{"Timestamp":1673243549,"Value":13.2461}
{"Timestamp":1673243579,"Value":13.25}
{"Timestamp":1673243608,"Value":13.2499}
{"Timestamp":1673243638,"Value":13.25}
{"Timestamp":1673243669,"Value":13.2463}
{"Timestamp":1673243699,"Value":13.2539}
{"Timestamp":1673243728,"Value":13.2458}
{"Timestamp":1673243758,"Value":13.25}
{"Timestamp":1673243788,"Value":13.25}
{"Timestamp":1673243819,"Value":13.2389}
{"Timestamp":1673243849,"Value":13.2264}
{"Timestamp":1673243879,"Value":13.2421}
{"Timestamp":1673243908,"Value":13.2185}
{"Timestamp":1673243938,"Value":13.2264}
{"Timestamp":1673243969,"Value":13.2389}
{"Timestamp":1673243999,"Value":13.2224}
{"Timestamp":1673244028,"Value":13.2332}
{"Timestamp":1673244058,"Value":13.2461}
{"Timestamp":1673244088,"Value":13.2382}
{"Timestamp":1673244119,"Value":13.2389}
{"Timestamp":1673244149,"Value":13.2303}
{"Timestamp":1673244179,"Value":13.2303}
{"Timestamp":1673244209,"Value":13.2382}
{"Timestamp":1673244238,"Value":13.2382}
{"Timestamp":1673244268,"Value":13.2106}
{"Timestamp":1673244299,"Value":13.2166}
{"Timestamp":1673244328,"Value":13.208}
{"Timestamp":1673244358,"Value":13.2146}
{"Timestamp":1673244388,"Value":13.1989}
{"Timestamp":1673244419,"Value":13.1944}
{"Timestamp":1673244449,"Value":13.1988}
{"Timestamp":1673244479,"Value":13.1988}
{"Timestamp":1673244508,"Value":13.187}
{"Timestamp":1673244538,"Value":13.2028}
{"Timestamp":1673244569,"Value":13.1907}
{"Timestamp":1673244599,"Value":13.2067}
{"Timestamp":1673244628,"Value":13.208}
{"Timestamp":1673244658,"Value":13.2067}
{"Timestamp":1673244688,"Value":13.2067}
{"Timestamp":1673244719,"Value":13.2278}
{"Timestamp":1673244749,"Value":13.2224}
{"Timestamp":1673244779,"Value":13.2146}
{"Timestamp":1673244809,"Value":13.2106}
{"Timestamp":1673244838,"Value":13.2067}
{"Timestamp":1673244869,"Value":13.2166}
{"Timestamp":1673244899,"Value":13.2028}
{"Timestamp":1673244928,"Value":13.2038}
{"Timestamp":1673244959,"Value":13.2146}
{"Timestamp":1673244989,"Value":13.2185}
{"Timestamp":1673245018,"Value":13.2343}
{"Timestamp":1673245048,"Value":13.2185}
{"Timestamp":1673245079,"Value":13.2129}
{"Timestamp":1673245109,"Value":13.2028}
{"Timestamp":1673245139,"Value":13.2185}
{"Timestamp":1673245168,"Value":13.2028}
{"Timestamp":1673245198,"Value":13.2067}
{"Timestamp":1673245229,"Value":13.2028}
{"Timestamp":1673245259,"Value":13.2185}
{"Timestamp":1673245289,"Value":13.2146}
{"Timestamp":1673245318,"Value":13.1599}
{"Timestamp":1673245349,"Value":13.1506}
{"Timestamp":1673245379,"Value":13.2264}
{"Timestamp":1673245409,"Value":13.2303}
{"Timestamp":1673245438,"Value":13.1678}
{"Timestamp":1673245468,"Value":13.156}
{"Timestamp":1673245499,"Value":13.1688}
{"Timestamp":1673245528,"Value":13.1746}
{"Timestamp":1673245559,"Value":13.1715}
{"Timestamp":1673245588,"Value":13.1871}
{"Timestamp":1673245618,"Value":13.2461}
{"Timestamp":1673245649,"Value":13.2463}
{"Timestamp":1673245679,"Value":13.2382}
{"Timestamp":1673245709,"Value":13.25}
{"Timestamp":1673245738,"Value":13.25}
{"Timestamp":1673245768,"Value":13.2461}
{"Timestamp":1673245799,"Value":13.2426}
{"Timestamp":1673245828,"Value":13.2458}
{"Timestamp":1673245859,"Value":13.2461}
{"Timestamp":1673245889,"Value":13.2461}
{"Timestamp":1673245918,"Value":13.25}
{"Timestamp":1673245948,"Value":13.2382}
{"Timestamp":1673245979,"Value":13.25}
{"Timestamp":1673246009,"Value":13.2539}
{"Timestamp":1673246039,"Value":13.25}
{"Timestamp":1673246068,"Value":13.2694}
{"Timestamp":1673246098,"Value":13.2655}
{"Timestamp":1673246129,"Value":13.2539}
{"Timestamp":1673246159,"Value":13.2539}
{"Timestamp":1673246189,"Value":13.2578}
{"Timestamp":1673246218,"Value":13.2771}
{"Timestamp":1673246248,"Value":13.2733}
{"Timestamp":1673246279,"Value":13.2865}
{"Timestamp":1673246309,"Value":13.2849}
{"Timestamp":1673246339,"Value":13.2771}
{"Timestamp":1673246368,"Value":13.2926}
{"Timestamp":1673246398,"Value":13.2926}
{"Timestamp":1673246429,"Value":13.2965}
{"Timestamp":1673246459,"Value":13.312}
{"Timestamp":1673246489,"Value":13.3004}
{"Timestamp":1673246518,"Value":13.2965}
{"Timestamp":1673246548,"Value":13.3081}
{"Timestamp":1673246579,"Value":13.3011}
{"Timestamp":1673246609,"Value":13.3004}
{"Timestamp":1673246639,"Value":13.3043}
{"Timestamp":1673246669,"Value":13.3081}
{"Timestamp":1673246699,"Value":13.312}
{"Timestamp":1673246728,"Value":13.312}
{"Timestamp":1673246758,"Value":13.3081}
{"Timestamp":1673246788,"Value":13.312}
{"Timestamp":1673246819,"Value":13.312}
{"Timestamp":1673246849,"Value":13.3081}
{"Timestamp":1673246879,"Value":13.312}
{"Timestamp":1673246908,"Value":13.3159}
{"Timestamp":1673246938,"Value":13.312}
{"Timestamp":1673246969,"Value":13.3194}
{"Timestamp":1673246999,"Value":13.3159}
{"Timestamp":1673247028,"Value":13.3162}
{"Timestamp":1673247058,"Value":13.3199}
{"Timestamp":1673247089,"Value":13.3342}
{"Timestamp":1673247119,"Value":13.3396}
{"Timestamp":1673247149,"Value":13.3356}
{"Timestamp":1673247179,"Value":13.3435}
{"Timestamp":1673247208,"Value":13.3474}
{"Timestamp":1673247238,"Value":13.3671}
{"Timestamp":1673247269,"Value":13.3639}
{"Timestamp":1673247299,"Value":13.375}
{"Timestamp":1673247328,"Value":13.3624}
{"Timestamp":1673247358,"Value":13.3592}
{"Timestamp":1673247388,"Value":13.3632}
{"Timestamp":1673247419,"Value":13.3602}
{"Timestamp":1673247449,"Value":13.3632}
{"Timestamp":1673247478,"Value":13.3592}
{"Timestamp":1673247508,"Value":13.3632}
{"Timestamp":1673247539,"Value":13.3565}
{"Timestamp":1673247569,"Value":13.3671}
{"Timestamp":1673247599,"Value":13.3671}
{"Timestamp":1673247628,"Value":13.3708}
{"Timestamp":1673247658,"Value":13.3711}
{"Timestamp":1673247688,"Value":13.3711}
{"Timestamp":1673247719,"Value":13.375}
{"Timestamp":1673247749,"Value":13.3789}
{"Timestamp":1673247779,"Value":13.375}
{"Timestamp":1673247808,"Value":13.3828}
{"Timestamp":1673247839,"Value":13.375}
{"Timestamp":1673247869,"Value":13.3789}
{"Timestamp":1673247899,"Value":13.3789}
{"Timestamp":1673247929,"Value":13.3828}
{"Timestamp":1673247958,"Value":13.3874}
{"Timestamp":1673247989,"Value":13.4005}
{"Timestamp":1673248019,"Value":13.3983}
{"Timestamp":1673248049,"Value":13.3944}
{"Timestamp":1673248079,"Value":13.4099}
{"Timestamp":1673248108,"Value":13.3944}
{"Timestamp":1673248139,"Value":13.4224}
{"Timestamp":1673248169,"Value":13.4331}
{"Timestamp":1673248199,"Value":13.4331}
{"Timestamp":1673248229,"Value":13.4293}
{"Timestamp":1673248258,"Value":13.4329}
{"Timestamp":1673248289,"Value":13.4224}
{"Timestamp":1673248319,"Value":13.4331}
{"Timestamp":1673248349,"Value":13.437}
{"Timestamp":1673248379,"Value":13.406}
{"Timestamp":1673248408,"Value":13.4099}
{"Timestamp":1673248439,"Value":13.4481}
{"Timestamp":1673248469,"Value":13.4567}
{"Timestamp":1673248499,"Value":13.4685}
{"Timestamp":1673248528,"Value":13.4454}
{"Timestamp":1673248558,"Value":13.4449}
{"Timestamp":1673248588,"Value":13.4409}
{"Timestamp":1673248619,"Value":13.4518}
{"Timestamp":1673248649,"Value":13.4724}
{"Timestamp":1673248679,"Value":13.4567}
{"Timestamp":1673248709,"Value":13.4764}
{"Timestamp":1673248738,"Value":13.4803}
{"Timestamp":1673248768,"Value":13.4803}
{"Timestamp":1673248799,"Value":13.4741}
{"Timestamp":1673248828,"Value":13.479}
{"Timestamp":1673248858,"Value":13.4882}
{"Timestamp":1673248888,"Value":13.4961}
{"Timestamp":1673248919,"Value":13.5}
{"Timestamp":1673248949,"Value":13.5155}
{"Timestamp":1673248979,"Value":13.5078}
{"Timestamp":1673249009,"Value":13.4961}
{"Timestamp":1673249038,"Value":13.4999}
{"Timestamp":1673249068,"Value":13.4961}
{"Timestamp":1673249099,"Value":13.5}
{"Timestamp":1673249128,"Value":13.4958}
{"Timestamp":1673249158,"Value":13.5}
{"Timestamp":1673249188,"Value":13.5039}
{"Timestamp":1673249219,"Value":13.5}
{"Timestamp":1673249249,"Value":13.5116}
{"Timestamp":1673249279,"Value":13.5077}
{"Timestamp":1673249308,"Value":13.5}
{"Timestamp":1673249339,"Value":13.5146}
{"Timestamp":1673249369,"Value":13.5388}
{"Timestamp":1673249399,"Value":13.5116}
{"Timestamp":1673249428,"Value":13.5124}
{"Timestamp":1673249459,"Value":13.5155}
{"Timestamp":1673249488,"Value":13.5116}
{"Timestamp":1673249518,"Value":13.5388}
{"Timestamp":1673249549,"Value":13.5146}
{"Timestamp":1673249579,"Value":13.5271}
{"Timestamp":1673249609,"Value":13.5233}
{"Timestamp":1673249638,"Value":13.5388}
{"Timestamp":1673249668,"Value":13.5271}
{"Timestamp":1673249699,"Value":13.5328}
{"Timestamp":1673249728,"Value":13.5289}
{"Timestamp":1673249758,"Value":13.5388}
{"Timestamp":1673249788,"Value":13.531}
{"Timestamp":1673249819,"Value":13.5255}
{"Timestamp":1673249849,"Value":13.5388}
{"Timestamp":1673249879,"Value":13.5155}
{"Timestamp":1673249908,"Value":13.5116}
{"Timestamp":1673249938,"Value":13.5233}
{"Timestamp":1673249969,"Value":13.5438}
{"Timestamp":1673249999,"Value":13.5271}
{"Timestamp":1673250028,"Value":13.5248}
{"Timestamp":1673250058,"Value":13.5271}
{"Timestamp":1673250088,"Value":13.5465}
{"Timestamp":1673250119,"Value":13.5365}
{"Timestamp":1673250149,"Value":13.531}
{"Timestamp":1673250179,"Value":13.5349}
{"Timestamp":1673250209,"Value":13.5465}
{"Timestamp":1673250238,"Value":13.5349}
{"Timestamp":1673250268,"Value":13.5504}
{"Timestamp":1673250299,"Value":13.5474}
{"Timestamp":1673250328,"Value":13.5537}
{"Timestamp":1673250359,"Value":13.5465}
{"Timestamp":1673250389,"Value":13.5543}
{"Timestamp":1673250418,"Value":13.5349}
{"Timestamp":1673250449,"Value":13.5584}
{"Timestamp":1673250479,"Value":13.5543}
{"Timestamp":1673250509,"Value":13.5504}
{"Timestamp":1673250538,"Value":13.5543}
{"Timestamp":1673250568,"Value":13.5465}
{"Timestamp":1673250599,"Value":13.5511}
{"Timestamp":1673250628,"Value":13.5372}
{"Timestamp":1673250658,"Value":13.531}
{"Timestamp":1673250688,"Value":13.5426}
{"Timestamp":1673250719,"Value":13.5438}
{"Timestamp":1673250749,"Value":13.5581}
{"Timestamp":1673250779,"Value":13.5504}
{"Timestamp":1673250808,"Value":13.5388}
{"Timestamp":1673250838,"Value":13.5465}
{"Timestamp":1673250869,"Value":13.5584}
{"Timestamp":1673250899,"Value":13.5233}
{"Timestamp":1673250928,"Value":13.5331}
{"Timestamp":1673250958,"Value":13.5388}
{"Timestamp":1673250989,"Value":13.5365}
{"Timestamp":1673251019,"Value":13.5194}
{"Timestamp":1673251049,"Value":13.5504}
{"Timestamp":1673251079,"Value":13.5388}
{"Timestamp":1673251108,"Value":13.5388}
{"Timestamp":1673251139,"Value":13.5474}
{"Timestamp":1673251169,"Value":13.5388}
{"Timestamp":1673251199,"Value":13.5504}
{"Timestamp":1673251228,"Value":13.5207}
{"Timestamp":1673251259,"Value":13.5388}
{"Timestamp":1673251289,"Value":13.5543}
{"Timestamp":1673251318,"Value":13.5581}
{"Timestamp":1673251348,"Value":13.5581}
{"Timestamp":1673251379,"Value":13.5365}
{"Timestamp":1673251409,"Value":13.5349}
{"Timestamp":1673251439,"Value":13.531}
{"Timestamp":1673251468,"Value":13.5388}
{"Timestamp":1673251499,"Value":13.5401}
{"Timestamp":1673251528,"Value":13.5537}
{"Timestamp":1673251559,"Value":13.5426}
{"Timestamp":1673251588,"Value":13.5504}
{"Timestamp":1673251618,"Value":13.5426}
{"Timestamp":1673251649,"Value":13.5511}
{"Timestamp":1673251679,"Value":13.5504}
{"Timestamp":1673251709,"Value":13.5581}
{"Timestamp":1673251738,"Value":13.5543}
{"Timestamp":1673251768,"Value":13.5659}
{"Timestamp":1673251799,"Value":13.5547}
{"Timestamp":1673251828,"Value":13.5579}
{"Timestamp":1673251858,"Value":13.5504}
{"Timestamp":1673251888,"Value":13.5504}
{"Timestamp":1673251919,"Value":13.5584}
{"Timestamp":1673251949,"Value":13.562}
{"Timestamp":1673251979,"Value":13.5543}
{"Timestamp":1673252008,"Value":13.5581}
{"Timestamp":1673252039,"Value":13.5511}
{"Timestamp":1673252069,"Value":13.5504}
{"Timestamp":1673252099,"Value":13.5465}
{"Timestamp":1673252129,"Value":13.562}
{"Timestamp":1673252158,"Value":13.5413}
{"Timestamp":1673252188,"Value":13.5465}
{"Timestamp":1673252219,"Value":13.5511}
{"Timestamp":1673252249,"Value":13.5581}
{"Timestamp":1673252279,"Value":13.5581}
{"Timestamp":1673252308,"Value":13.5504}
{"Timestamp":1673252339,"Value":13.5511}
{"Timestamp":1673252369,"Value":13.562}
{"Timestamp":1673252399,"Value":13.562}
{"Timestamp":1673252428,"Value":13.562}
{"Timestamp":1673252458,"Value":13.562}
{"Timestamp":1673252489,"Value":13.5547}
{"Timestamp":1673252519,"Value":13.5504}
{"Timestamp":1673252549,"Value":13.5504}
{"Timestamp":1673252578,"Value":13.5504}
{"Timestamp":1673252609,"Value":13.5328}
{"Timestamp":1673252639,"Value":13.531}
{"Timestamp":1673252669,"Value":13.5155}
{"Timestamp":1673252699,"Value":13.5233}
{"Timestamp":1673252729,"Value":13.5426}
{"Timestamp":1673252759,"Value":13.5465}
{"Timestamp":1673252789,"Value":13.5465}
{"Timestamp":1673252819,"Value":13.5465}
{"Timestamp":1673252848,"Value":13.5504}
{"Timestamp":1673252878,"Value":13.5504}
{"Timestamp":1673252909,"Value":13.5438}
{"Timestamp":1673252939,"Value":13.5465}
{"Timestamp":1673252969,"Value":13.5465}
{"Timestamp":1673252998,"Value":13.5426}
{"Timestamp":1673253029,"Value":13.5388}
{"Timestamp":1673253059,"Value":13.5349}
{"Timestamp":1673253089,"Value":13.5504}
{"Timestamp":1673253119,"Value":13.5426}
{"Timestamp":1673253149,"Value":13.5426}
{"Timestamp":1673253179,"Value":13.5233}
{"Timestamp":1673253208,"Value":13.5271}
{"Timestamp":1673253239,"Value":13.5034}
{"Timestamp":1673253269,"Value":13.4606}
{"Timestamp":1673253299,"Value":13.4567}
{"Timestamp":1673253328,"Value":13.4998}
{"Timestamp":1673253358,"Value":13.4528}
{"Timestamp":1673253388,"Value":13.4882}
{"Timestamp":1673253419,"Value":13.5328}
{"Timestamp":1673253449,"Value":13.5388}
{"Timestamp":1673253479,"Value":13.5233}
{"Timestamp":1673253508,"Value":13.5194}
{"Timestamp":1673253538,"Value":13.5155}
{"Timestamp":1673253569,"Value":13.5036}
{"Timestamp":1673253599,"Value":13.5039}
{"Timestamp":1673253628,"Value":13.5041}
{"Timestamp":1673253658,"Value":13.5}
{"Timestamp":1673253688,"Value":13.5077}
{"Timestamp":1673253719,"Value":13.5}
{"Timestamp":1673253749,"Value":13.5116}
{"Timestamp":1673253779,"Value":13.5039}
{"Timestamp":1673253809,"Value":13.5077}
{"Timestamp":1673253838,"Value":13.5078}
{"Timestamp":1673253868,"Value":13.5}
{"Timestamp":1673253899,"Value":13.5146}
{"Timestamp":1673253928,"Value":13.5124}
{"Timestamp":1673253958,"Value":13.5039}
{"Timestamp":1673253988,"Value":13.5155}
{"Timestamp":1673254018,"Value":13.5039}
{"Timestamp":1673254049,"Value":13.5073}
{"Timestamp":1673254079,"Value":13.5194}
{"Timestamp":1673254108,"Value":13.5116}
{"Timestamp":1673254139,"Value":13.5146}
{"Timestamp":1673254169,"Value":13.5155}
{"Timestamp":1673254199,"Value":13.5116}
{"Timestamp":1673254229,"Value":13.5194}
{"Timestamp":1673254258,"Value":13.5207}
{"Timestamp":1673254289,"Value":13.5255}
{"Timestamp":1673254319,"Value":13.5349}
{"Timestamp":1673254349,"Value":13.5271}
{"Timestamp":1673254378,"Value":13.5194}
{"Timestamp":1673254409,"Value":13.5182}
{"Timestamp":1673254439,"Value":13.5116}
{"Timestamp":1673254469,"Value":13.5233}
{"Timestamp":1673254499,"Value":13.531}
{"Timestamp":1673254529,"Value":13.5194}
{"Timestamp":1673254558,"Value":13.5455}
{"Timestamp":1673254589,"Value":13.5438}
{"Timestamp":1673254619,"Value":13.5388}
{"Timestamp":1673254649,"Value":13.5194}
{"Timestamp":1673254679,"Value":13.5078}
{"Timestamp":1673254709,"Value":13.5271}
{"Timestamp":1673254738,"Value":13.5504}
{"Timestamp":1673254768,"Value":13.562}
{"Timestamp":1673254799,"Value":13.5584}
{"Timestamp":1673254829,"Value":13.5496}
{"Timestamp":1673254859,"Value":13.562}
{"Timestamp":1673254889,"Value":13.562}
{"Timestamp":1673254919,"Value":13.5581}
{"Timestamp":1673254949,"Value":13.5659}
{"Timestamp":1673254979,"Value":13.5659}
{"Timestamp":1673255008,"Value":13.5582}
{"Timestamp":1673255039,"Value":13.5805}
{"Timestamp":1673255069,"Value":13.5856}
{"Timestamp":1673255099,"Value":13.5738}
{"Timestamp":1673255129,"Value":13.5778}
{"Timestamp":1673255158,"Value":13.5872}
{"Timestamp":1673255189,"Value":13.6102}
{"Timestamp":1673255219,"Value":13.6132}
{"Timestamp":1673255249,"Value":13.6014}
{"Timestamp":1673255278,"Value":13.6132}
{"Timestamp":1673255308,"Value":13.6327}
{"Timestamp":1673255339,"Value":13.625}
{"Timestamp":1673255369,"Value":13.625}
{"Timestamp":1673255399,"Value":13.625}
{"Timestamp":1673255429,"Value":13.625}
{"Timestamp":1673255459,"Value":13.6211}
{"Timestamp":1673255489,"Value":13.6171}
{"Timestamp":1673255519,"Value":13.6211}
{"Timestamp":1673255549,"Value":13.625}
{"Timestamp":1673255578,"Value":13.6366}
{"Timestamp":1673255608,"Value":13.6444}
{"Timestamp":1673255639,"Value":13.6323}
{"Timestamp":1673255669,"Value":13.6289}
{"Timestamp":1673255699,"Value":13.6289}
{"Timestamp":1673255729,"Value":13.6327}
{"Timestamp":1673255758,"Value":13.6415}
{"Timestamp":1673255789,"Value":13.6359}
{"Timestamp":1673255819,"Value":13.6289}
{"Timestamp":1673255849,"Value":13.6521}
{"Timestamp":1673255879,"Value":13.6483}
{"Timestamp":1673255909,"Value":13.6599}
{"Timestamp":1673255938,"Value":13.6521}
{"Timestamp":1673255968,"Value":13.656}
{"Timestamp":1673255998,"Value":13.6676}
{"Timestamp":1673256028,"Value":13.6638}
{"Timestamp":1673256059,"Value":13.6676}
{"Timestamp":1673256088,"Value":13.687}
{"Timestamp":1673256118,"Value":13.6831}
{"Timestamp":1673256149,"Value":13.687}
{"Timestamp":1673256179,"Value":13.6909}
{"Timestamp":1673256209,"Value":13.6949}
{"Timestamp":1673256238,"Value":13.687}
{"Timestamp":1673256268,"Value":13.6909}
{"Timestamp":1673256299,"Value":13.6907}
{"Timestamp":1673256328,"Value":13.6912}
{"Timestamp":1673256358,"Value":13.7028}
{"Timestamp":1673256388,"Value":13.7067}
{"Timestamp":1673256419,"Value":13.7019}
{"Timestamp":1673256449,"Value":13.7028}
{"Timestamp":1673256479,"Value":13.7106}
{"Timestamp":1673256509,"Value":13.6949}
{"Timestamp":1673256539,"Value":13.687}
{"Timestamp":1673256568,"Value":13.687}
{"Timestamp":1673256599,"Value":13.7018}
{"Timestamp":1673256628,"Value":13.6912}
{"Timestamp":1673256659,"Value":13.6794}
{"Timestamp":1673256689,"Value":13.7342}
{"Timestamp":1673256718,"Value":13.7185}
{"Timestamp":1673256748,"Value":13.7342}
{"Timestamp":1673256779,"Value":13.7278}
{"Timestamp":1673256809,"Value":13.7461}
{"Timestamp":1673256839,"Value":13.7343}
{"Timestamp":1673256868,"Value":13.7343}
{"Timestamp":1673256898,"Value":13.7146}
{"Timestamp":1673256928,"Value":13.7461}
{"Timestamp":1673256959,"Value":13.7461}
{"Timestamp":1673256989,"Value":13.75}
{"Timestamp":1673257018,"Value":13.75}
{"Timestamp":1673257049,"Value":13.7462}
{"Timestamp":1673257079,"Value":13.75}
{"Timestamp":1673257109,"Value":13.75}
{"Timestamp":1673257139,"Value":13.75}
{"Timestamp":1673257168,"Value":13.75}
{"Timestamp":1673257199,"Value":13.7573}
{"Timestamp":1673257228,"Value":13.75}
{"Timestamp":1673257258,"Value":13.7578}
{"Timestamp":1673257288,"Value":13.7539}
{"Timestamp":1673257319,"Value":13.7536}
{"Timestamp":1673257349,"Value":13.7849}
{"Timestamp":1673257379,"Value":13.781}
{"Timestamp":1673257408,"Value":13.7693}
{"Timestamp":1673257438,"Value":13.7926}
{"Timestamp":1673257469,"Value":13.7901}
{"Timestamp":1673257499,"Value":13.7965}
{"Timestamp":1673257528,"Value":13.7996}
{"Timestamp":1673257559,"Value":13.7926}
{"Timestamp":1673257588,"Value":13.812}
{"Timestamp":1673257619,"Value":13.8047}
{"Timestamp":1673257649,"Value":13.812}
{"Timestamp":1673257679,"Value":13.8082}
{"Timestamp":1673257708,"Value":13.8159}
{"Timestamp":1673257738,"Value":13.8043}
{"Timestamp":1673257769,"Value":13.812}
{"Timestamp":1673257799,"Value":13.812}
{"Timestamp":1673257828,"Value":13.812}
{"Timestamp":1673257858,"Value":13.8159}
{"Timestamp":1673257889,"Value":13.8157}
{"Timestamp":1673257919,"Value":13.8081}
{"Timestamp":1673257949,"Value":13.8081}
{"Timestamp":1673257978,"Value":13.8199}
{"Timestamp":1673258009,"Value":13.8194}
{"Timestamp":1673258039,"Value":13.8159}
{"Timestamp":1673258069,"Value":13.8278}
{"Timestamp":1673258099,"Value":13.8199}
{"Timestamp":1673258129,"Value":13.8278}
{"Timestamp":1673258159,"Value":13.8317}
{"Timestamp":1673258189,"Value":13.8396}
{"Timestamp":1673258219,"Value":13.8435}
{"Timestamp":1673258248,"Value":13.8711}
{"Timestamp":1673258278,"Value":13.875}
{"Timestamp":1673258309,"Value":13.8639}
{"Timestamp":1673258339,"Value":13.8711}
{"Timestamp":1673258369,"Value":13.875}
{"Timestamp":1673258398,"Value":13.875}
{"Timestamp":1673258429,"Value":13.875}
{"Timestamp":1673258458,"Value":13.8791}
{"Timestamp":1673258488,"Value":13.8944}
{"Timestamp":1673258519,"Value":13.9005}
{"Timestamp":1673258549,"Value":13.9021}
{"Timestamp":1673258579,"Value":13.8709}
{"Timestamp":1673258609,"Value":13.8356}
{"Timestamp":1673258638,"Value":13.8632}
{"Timestamp":1673258669,"Value":13.8565}
{"Timestamp":1673258699,"Value":13.8592}
{"Timestamp":1673258728,"Value":13.9205}
{"Timestamp":1673258758,"Value":13.937}
{"Timestamp":1673258789,"Value":13.9371}
{"Timestamp":1673258819,"Value":13.9488}
{"Timestamp":1673258849,"Value":13.9409}
{"Timestamp":1673258878,"Value":13.9646}
{"Timestamp":1673258908,"Value":13.9882}
{"Timestamp":1673258939,"Value":13.9778}
{"Timestamp":1673258969,"Value":13.9842}
{"Timestamp":1673258999,"Value":13.9961}
{"Timestamp":1673259029,"Value":13.9961}
{"Timestamp":1673259059,"Value":14}
{"Timestamp":1673259089,"Value":14}
{"Timestamp":1673259119,"Value":14.0077}
{"Timestamp":1673259149,"Value":14}
{"Timestamp":1673259178,"Value":14}
{"Timestamp":1673259208,"Value":14.0116}
{"Timestamp":1673259239,"Value":14.0036}
{"Timestamp":1673259269,"Value":14.0116}
{"Timestamp":1673259299,"Value":14.0155}
{"Timestamp":1673259329,"Value":14.0271}
{"Timestamp":1673259358,"Value":14.0455}
{"Timestamp":1673259388,"Value":14.0388}
{"Timestamp":1673259419,"Value":14.0584}
{"Timestamp":1673259449,"Value":14.0543}
{"Timestamp":1673259478,"Value":14.0581}
{"Timestamp":1673259508,"Value":14.0504}
{"Timestamp":1673259539,"Value":14.062}
{"Timestamp":1673259569,"Value":14.0581}
{"Timestamp":1673259599,"Value":14.062}
{"Timestamp":1673259629,"Value":14.062}
{"Timestamp":1673259658,"Value":14.0746}
{"Timestamp":1673259689,"Value":14.0731}
{"Timestamp":1673259719,"Value":14.0659}
{"Timestamp":1673259749,"Value":14.066}
{"Timestamp":1673259779,"Value":14.0699}
{"Timestamp":1673259808,"Value":14.062}
{"Timestamp":1673259839,"Value":14.0694}
{"Timestamp":1673259869,"Value":14.1053}
{"Timestamp":1673259899,"Value":14.0738}
{"Timestamp":1673259929,"Value":14.1053}
{"Timestamp":1673259958,"Value":14.1082}
{"Timestamp":1673259989,"Value":14.1176}
{"Timestamp":1673260019,"Value":14.1211}
{"Timestamp":1673260049,"Value":14.1171}
{"Timestamp":1673260078,"Value":14.1014}
{"Timestamp":1673260108,"Value":14.1014}
{"Timestamp":1673260139,"Value":14.1028}
{"Timestamp":1673260169,"Value":14.1053}
{"Timestamp":1673260199,"Value":14.1053}
{"Timestamp":1673260228,"Value":14.0998}
{"Timestamp":1673260258,"Value":14.1132}
{"Timestamp":1673260288,"Value":14.1092}
{"Timestamp":1673260319,"Value":14.125}
{"Timestamp":1673260349,"Value":14.1289}
{"Timestamp":1673260379,"Value":14.125}
{"Timestamp":1673260408,"Value":14.125}
{"Timestamp":1673260439,"Value":14.125}
{"Timestamp":1673260469,"Value":14.125}
{"Timestamp":1673260499,"Value":14.125}
{"Timestamp":1673260529,"Value":14.125}
{"Timestamp":1673260558,"Value":14.1415}
{"Timestamp":1673260589,"Value":14.1323}
{"Timestamp":1673260619,"Value":14.125}
{"Timestamp":1673260649,"Value":14.1211}
{"Timestamp":1673260679,"Value":14.1289}
{"Timestamp":1673260708,"Value":14.1289}
{"Timestamp":1673260739,"Value":14.125}
{"Timestamp":1673260769,"Value":14.1211}
{"Timestamp":1673260799,"Value":14.125}
{"Timestamp":1673260828,"Value":14.1082}
{"Timestamp":1673260858,"Value":14.1211}
{"Timestamp":1673260889,"Value":14.1213}
{"Timestamp":1673260919,"Value":14.0582}
{"Timestamp":1673260949,"Value":14.0935}
{"Timestamp":1673260979,"Value":14.0738}
{"Timestamp":1673261008,"Value":14.0974}
{"Timestamp":1673261039,"Value":14.1065}
{"Timestamp":1673261069,"Value":14.0856}
{"Timestamp":1673261099,"Value":14.0778}
{"Timestamp":1673261129,"Value":14.0778}
{"Timestamp":1673261158,"Value":14.0956}
{"Timestamp":1673261189,"Value":14.0879}
{"Timestamp":1673261219,"Value":14.0778}
{"Timestamp":1673261249,"Value":14.0856}
{"Timestamp":1673261279,"Value":14.0856}
{"Timestamp":1673261308,"Value":14.0778}
{"Timestamp":1673261338,"Value":14.062}
{"Timestamp":1673261369,"Value":14.0694}
{"Timestamp":1673261399,"Value":14.0778}
{"Timestamp":1673261428,"Value":14.0579}
{"Timestamp":1673261458,"Value":14.0621}
{"Timestamp":1673261489,"Value":14.0547}
{"Timestamp":1673261519,"Value":14.0817}
{"Timestamp":1673261549,"Value":14.0699}
{"Timestamp":1673261578,"Value":14.0699}
{"Timestamp":1673261608,"Value":14.0621}
{"Timestamp":1673261639,"Value":14.0657}
{"Timestamp":1673261669,"Value":14.062}
{"Timestamp":1673261699,"Value":14.0659}
{"Timestamp":1673261729,"Value":14.062}
{"Timestamp":1673261758,"Value":14.0662}
{"Timestamp":1673261789,"Value":14.062}
{"Timestamp":1673261819,"Value":14.062}
{"Timestamp":1673261849,"Value":14.0543}
{"Timestamp":1673261878,"Value":14.0581}
{"Timestamp":1673261909,"Value":14.0547}
{"Timestamp":1673261939,"Value":14.0581}
{"Timestamp":1673261969,"Value":14.0465}
{"Timestamp":1673261999,"Value":14.0426}
{"Timestamp":1673262029,"Value":14.0271}
{"Timestamp":1673262058,"Value":13.9997}
{"Timestamp":1673262088,"Value":13.9606}
{"Timestamp":1673262119,"Value":13.9778}
{"Timestamp":1673262149,"Value":14.0349}
{"Timestamp":1673262179,"Value":14.0233}
{"Timestamp":1673262208,"Value":14.0155}
{"Timestamp":1673262239,"Value":14.0255}
{"Timestamp":1673262269,"Value":14.0271}
{"Timestamp":1673262299,"Value":14.031}
{"Timestamp":1673262329,"Value":14.0038}
{"Timestamp":1673262358,"Value":14.0041}
{"Timestamp":1673262389,"Value":14.0036}
{"Timestamp":1673262419,"Value":14.0388}
{"Timestamp":1673262448,"Value":14.0155}
{"Timestamp":1673262478,"Value":14.0271}
{"Timestamp":1673262509,"Value":14.0036}
{"Timestamp":1673262539,"Value":14}
{"Timestamp":1673262569,"Value":14.0077}
{"Timestamp":1673262598,"Value":13.9961}
{"Timestamp":1673262629,"Value":14}
{"Timestamp":1673262659,"Value":13.9961}
{"Timestamp":1673262689,"Value":14.0078}
{"Timestamp":1673262718,"Value":14.0039}
{"Timestamp":1673262749,"Value":13.9963}
{"Timestamp":1673262779,"Value":13.996}
{"Timestamp":1673262809,"Value":13.9882}
{"Timestamp":1673262839,"Value":13.9961}
{"Timestamp":1673262868,"Value":14}
{"Timestamp":1673262899,"Value":14}
{"Timestamp":1673262928,"Value":13.9874}
{"Timestamp":1673262959,"Value":14}
{"Timestamp":1673262989,"Value":13.9685}
{"Timestamp":1673263019,"Value":13.9724}
{"Timestamp":1673263048,"Value":13.9921}
{"Timestamp":1673263078,"Value":13.9961}
{"Timestamp":1673263109,"Value":13.9889}
{"Timestamp":1673263139,"Value":13.9606}
{"Timestamp":1673263168,"Value":13.9764}
{"Timestamp":1673263198,"Value":13.9882}
{"Timestamp":1673263229,"Value":13.9764}
{"Timestamp":1673263259,"Value":13.9685}
{"Timestamp":1673263289,"Value":13.9764}
{"Timestamp":1673263318,"Value":13.9606}
{"Timestamp":1673263348,"Value":13.9646}
{"Timestamp":1673263379,"Value":13.9778}
{"Timestamp":1673263409,"Value":13.9843}
{"Timestamp":1673263439,"Value":13.9843}
{"Timestamp":1673263468,"Value":13.9685}
{"Timestamp":1673263499,"Value":13.9778}
{"Timestamp":1673263528,"Value":13.9706}
{"Timestamp":1673263558,"Value":13.9606}
{"Timestamp":1673263588,"Value":13.9724}
{"Timestamp":1673263619,"Value":13.9592}
{"Timestamp":1673263649,"Value":13.9567}
{"Timestamp":1673263679,"Value":13.9646}
{"Timestamp":1673263709,"Value":13.9764}
{"Timestamp":1673263738,"Value":13.9764}
{"Timestamp":1673263768,"Value":13.9803}
{"Timestamp":1673263799,"Value":13.9852}
{"Timestamp":1673263828,"Value":13.9748}
{"Timestamp":1673263859,"Value":13.9803}
{"Timestamp":1673263888,"Value":13.9685}
{"Timestamp":1673263918,"Value":13.9646}
{"Timestamp":1673263949,"Value":13.9518}
{"Timestamp":1673263979,"Value":13.9685}
{"Timestamp":1673264009,"Value":13.9449}
{"Timestamp":1673264038,"Value":13.9528}
{"Timestamp":1673264068,"Value":13.9764}
{"Timestamp":1673264099,"Value":13.9704}
{"Timestamp":1673264128,"Value":13.9706}
{"Timestamp":1673264158,"Value":13.9803}
{"Timestamp":1673264188,"Value":13.9961}
{"Timestamp":1673264219,"Value":13.9889}
{"Timestamp":1673264249,"Value":13.9882}
{"Timestamp":1673264279,"Value":13.9843}
{"Timestamp":1673264308,"Value":13.9842}
{"Timestamp":1673264339,"Value":13.9926}
{"Timestamp":1673264369,"Value":13.9412}
{"Timestamp":1673264399,"Value":13.9413}
{"Timestamp":1673264429,"Value":13.9724}
{"Timestamp":1673264458,"Value":14}
{"Timestamp":1673264489,"Value":13.9926}
{"Timestamp":1673264519,"Value":13.9921}
{"Timestamp":1673264549,"Value":13.9724}
{"Timestamp":1673264579,"Value":13.9803}
{"Timestamp":1673264608,"Value":13.9882}
{"Timestamp":1673264638,"Value":14}
{"Timestamp":1673264669,"Value":13.9963}
{"Timestamp":1673264699,"Value":13.9882}
{"Timestamp":1673264728,"Value":13.9622}
{"Timestamp":1673264758,"Value":13.9764}
{"Timestamp":1673264788,"Value":13.9764}
{"Timestamp":1673264819,"Value":13.9926}
{"Timestamp":1673264849,"Value":13.9921}
{"Timestamp":1673264879,"Value":13.9961}
{"Timestamp":1673264909,"Value":13.9961}
{"Timestamp":1673264938,"Value":14}
{"Timestamp":1673264969,"Value":13.9926}
{"Timestamp":1673264999,"Value":14}
{"Timestamp":1673265028,"Value":13.9958}
{"Timestamp":1673265058,"Value":14}
{"Timestamp":1673265088,"Value":13.9961}
{"Timestamp":1673265119,"Value":14}
{"Timestamp":1673265149,"Value":13.9921}
{"Timestamp":1673265179,"Value":13.9961}
{"Timestamp":1673265208,"Value":13.9961}
{"Timestamp":1673265238,"Value":13.9961}
{"Timestamp":1673265268,"Value":14.0039}
{"Timestamp":1673265299,"Value":13.9852}
{"Timestamp":1673265328,"Value":13.9874}
{"Timestamp":1673265358,"Value":14}
{"Timestamp":1673265389,"Value":13.9926}
{"Timestamp":1673265419,"Value":13.9921}
{"Timestamp":1673265449,"Value":13.9882}
{"Timestamp":1673265478,"Value":13.9843}
{"Timestamp":1673265508,"Value":13.9764}
{"Timestamp":1673265539,"Value":13.9741}
{"Timestamp":1673265569,"Value":13.9724}
{"Timestamp":1673265599,"Value":13.9921}
{"Timestamp":1673265629,"Value":13.9764}
{"Timestamp":1673265658,"Value":13.9832}
{"Timestamp":1673265688,"Value":13.9921}
{"Timestamp":1673265719,"Value":13.9815}
{"Timestamp":1673265749,"Value":13.9843}
{"Timestamp":1673265779,"Value":13.9961}
{"Timestamp":1673265808,"Value":13.9921}
{"Timestamp":1673265838,"Value":13.9921}
{"Timestamp":1673265869,"Value":14}
{"Timestamp":1673265899,"Value":13.9842}
{"Timestamp":1673265928,"Value":14}
{"Timestamp":1673265958,"Value":13.9882}
{"Timestamp":1673265989,"Value":14.0036}
{"Timestamp":1673266019,"Value":14.0039}
{"Timestamp":1673266049,"Value":13.9921}
{"Timestamp":1673266078,"Value":13.9961}
{"Timestamp":1673266108,"Value":13.9921}
{"Timestamp":1673266139,"Value":13.9852}
{"Timestamp":1673266169,"Value":13.9842}
{"Timestamp":1673266198,"Value":13.9449}
{"Timestamp":1673266229,"Value":13.9488}
{"Timestamp":1673266259,"Value":13.9488}
{"Timestamp":1673266289,"Value":13.9409}
{"Timestamp":1673266319,"Value":13.9646}
{"Timestamp":1673266348,"Value":13.9961}
{"Timestamp":1673266379,"Value":13.9926}
{"Timestamp":1673266409,"Value":13.9646}
{"Timestamp":1673266439,"Value":13.9843}
{"Timestamp":1673266468,"Value":13.9842}
{"Timestamp":1673266498,"Value":13.9724}
{"Timestamp":1673266529,"Value":13.937}
{"Timestamp":1673266559,"Value":13.9488}
{"Timestamp":1673266589,"Value":13.9449}
{"Timestamp":1673266619,"Value":13.9409}
{"Timestamp":1673266648,"Value":13.9488}
{"Timestamp":1673266678,"Value":13.9021}
{"Timestamp":1673266709,"Value":13.9407}
{"Timestamp":1673266739,"Value":13.9449}
{"Timestamp":1673266769,"Value":13.9409}
{"Timestamp":1673266798,"Value":13.937}
{"Timestamp":1673266829,"Value":13.937}
{"Timestamp":1673266859,"Value":13.9409}
{"Timestamp":1673266889,"Value":13.9409}
{"Timestamp":1673266919,"Value":13.9606}
{"Timestamp":1673266948,"Value":13.937}
{"Timestamp":1673266979,"Value":13.9407}
{"Timestamp":1673267009,"Value":13.9488}
{"Timestamp":1673267039,"Value":13.9528}
{"Timestamp":1673267069,"Value":13.9488}
{"Timestamp":1673267098,"Value":13.9528}
{"Timestamp":1673267129,"Value":13.9449}
{"Timestamp":1673267159,"Value":13.9528}
{"Timestamp":1673267189,"Value":13.9567}
{"Timestamp":1673267218,"Value":13.9764}
{"Timestamp":1673267249,"Value":13.9778}
{"Timestamp":1673267279,"Value":13.9724}
{"Timestamp":1673267309,"Value":13.9646}
{"Timestamp":1673267338,"Value":13.9567}
{"Timestamp":1673267368,"Value":13.9803}
{"Timestamp":1673267399,"Value":13.9666}
{"Timestamp":1673267428,"Value":13.9832}
{"Timestamp":1673267459,"Value":13.9764}
{"Timestamp":1673267488,"Value":13.9842}
{"Timestamp":1673267519,"Value":13.9815}
{"Timestamp":1673267549,"Value":13.9882}
{"Timestamp":1673267579,"Value":13.9882}
{"Timestamp":1673267609,"Value":13.9724}
{"Timestamp":1673267638,"Value":13.9724}
{"Timestamp":1673267668,"Value":13.9842}
{"Timestamp":1673267699,"Value":13.9963}
{"Timestamp":1673267728,"Value":13.9916}
{"Timestamp":1673267758,"Value":14}
{"Timestamp":1673267789,"Value":14}
{"Timestamp":1673267819,"Value":14.0039}
{"Timestamp":1673267849,"Value":13.9999}
{"Timestamp":1673267878,"Value":13.9961}
{"Timestamp":1673267909,"Value":13.9926}
{"Timestamp":1673267939,"Value":14.0039}
{"Timestamp":1673267969,"Value":13.996}
{"Timestamp":1673267999,"Value":14.0116}
{"Timestamp":1673268029,"Value":14.0039}
{"Timestamp":1673268058,"Value":13.9999}
{"Timestamp":1673268089,"Value":13.9926}
{"Timestamp":1673268119,"Value":13.9921}
{"Timestamp":1673268149,"Value":13.9921}
{"Timestamp":1673268178,"Value":14.0078}
{"Timestamp":1673268208,"Value":14}
{"Timestamp":1673268239,"Value":14.0182}
{"Timestamp":1673268269,"Value":14.0039}
{"Timestamp":1673268299,"Value":14}
{"Timestamp":1673268328,"Value":14.0041}
{"Timestamp":1673268359,"Value":14}
{"Timestamp":1673268388,"Value":13.9961}
{"Timestamp":1673268418,"Value":13.9921}
{"Timestamp":1673268449,"Value":13.9926}
{"Timestamp":1673268479,"Value":14}
{"Timestamp":1673268509,"Value":13.9961}
{"Timestamp":1673268538,"Value":13.9961}
{"Timestamp":1673268568,"Value":13.9921}
{"Timestamp":1673268599,"Value":13.9963}
{"Timestamp":1673268628,"Value":13.9874}
{"Timestamp":1673268658,"Value":13.9724}
{"Timestamp":1673268688,"Value":14}
{"Timestamp":1673268719,"Value":13.9926}
{"Timestamp":1673268749,"Value":13.9685}
{"Timestamp":1673268779,"Value":13.9803}
{"Timestamp":1673268809,"Value":13.9999}
{"Timestamp":1673268838,"Value":13.9961}
{"Timestamp":1673268868,"Value":13.9961}
{"Timestamp":1673268899,"Value":13.9963}
{"Timestamp":1673268928,"Value":13.9958}
{"Timestamp":1673268958,"Value":14}
{"Timestamp":1673268988,"Value":13.9921}
{"Timestamp":1673269019,"Value":14}
{"Timestamp":1673269049,"Value":14.0078}
{"Timestamp":1673269079,"Value":14}
{"Timestamp":1673269108,"Value":14}
{"Timestamp":1673269138,"Value":14}
{"Timestamp":1673269169,"Value":14.0073}
{"Timestamp":1673269199,"Value":13.9961}
{"Timestamp":1673269228,"Value":13.9958}
{"Timestamp":1673269259,"Value":14}
{"Timestamp":1673269408,"Value":13.9916}
{"Timestamp":1673269438,"Value":13.9961}
{"Timestamp":1673269469,"Value":14.0036}
{"Timestamp":1673269499,"Value":13.9961}
{"Timestamp":1673269528,"Value":13.9958}
{"Timestamp":1673269559,"Value":14}
{"Timestamp":1673269589,"Value":14}
{"Timestamp":1673269619,"Value":13.9961}
{"Timestamp":1673269648,"Value":14}
{"Timestamp":1673269678,"Value":14.0039}
{"Timestamp":1673269709,"Value":14.0036}
{"Timestamp":1673269739,"Value":14.0039}
{"Timestamp":1673269769,"Value":14.0039}
{"Timestamp":1673269798,"Value":13.9961}
{"Timestamp":1673269829,"Value":14}
{"Timestamp":1673269859,"Value":14.0116}
{"Timestamp":1673269889,"Value":14}
{"Timestamp":1673269918,"Value":14.0077}
{"Timestamp":1673269948,"Value":14}
{"Timestamp":1673269979,"Value":14}
{"Timestamp":1673270009,"Value":14}
{"Timestamp":1673270039,"Value":14}
{"Timestamp":1673270068,"Value":14}
{"Timestamp":1673270098,"Value":14.0116}
{"Timestamp":1673270129,"Value":13.9921}
{"Timestamp":1673270159,"Value":13.9921}
{"Timestamp":1673270189,"Value":13.9961}
{"Timestamp":1673270219,"Value":13.9803}
{"Timestamp":1673270249,"Value":13.9764}
{"Timestamp":1673270279,"Value":13.9685}
{"Timestamp":1673270308,"Value":13.9488}
{"Timestamp":1673270339,"Value":13.9518}
{"Timestamp":1673270369,"Value":13.9764}
{"Timestamp":1673270399,"Value":13.9764}
{"Timestamp":1673270428,"Value":13.9706}
{"Timestamp":1673270458,"Value":13.9567}
{"Timestamp":1673270489,"Value":13.9555}
{"Timestamp":1673270519,"Value":13.9724}
{"Timestamp":1673270549,"Value":13.9764}
{"Timestamp":1673270578,"Value":13.9724}
{"Timestamp":1673270609,"Value":13.9815}
{"Timestamp":1673270639,"Value":13.9764}
{"Timestamp":1673270669,"Value":13.9606}
{"Timestamp":1673270698,"Value":13.9528}
{"Timestamp":1673270729,"Value":13.9488}
{"Timestamp":1673270758,"Value":13.9538}
{"Timestamp":1673270789,"Value":13.9518}
{"Timestamp":1673270819,"Value":13.9567}
{"Timestamp":1673270849,"Value":13.9646}
{"Timestamp":1673270878,"Value":13.9528}
{"Timestamp":1673270908,"Value":13.9409}
{"Timestamp":1673270939,"Value":13.9518}
{"Timestamp":1673270969,"Value":13.9685}
{"Timestamp":1673270998,"Value":13.9567}
{"Timestamp":1673271029,"Value":13.9528}
{"Timestamp":1673271058,"Value":13.9622}
{"Timestamp":1673271088,"Value":13.9449}
{"Timestamp":1673271119,"Value":13.9518}
{"Timestamp":1673271149,"Value":13.9409}
{"Timestamp":1673271178,"Value":13.9488}
{"Timestamp":1673271208,"Value":13.9409}
{"Timestamp":1673271239,"Value":13.937}
{"Timestamp":1673271269,"Value":13.9409}
{"Timestamp":1673271299,"Value":13.9409}
{"Timestamp":1673271329,"Value":13.9409}
{"Timestamp":1673271359,"Value":13.9409}
{"Timestamp":1673271389,"Value":13.937}
{"Timestamp":1673271419,"Value":13.9488}
{"Timestamp":1673271448,"Value":13.937}
{"Timestamp":1673271478,"Value":13.9409}
{"Timestamp":1673271509,"Value":13.9334}
{"Timestamp":1673271539,"Value":13.937}
{"Timestamp":1673271569,"Value":13.9409}
{"Timestamp":1673271598,"Value":13.937}
{"Timestamp":1673271629,"Value":13.9331}
{"Timestamp":1673271659,"Value":13.9331}
{"Timestamp":1673271689,"Value":13.9331}
{"Timestamp":1673271719,"Value":13.9331}
{"Timestamp":1673271748,"Value":13.9293}
{"Timestamp":1673271778,"Value":13.937}
{"Timestamp":1673271809,"Value":13.9334}
{"Timestamp":1673271839,"Value":13.9293}
{"Timestamp":1673271868,"Value":13.9254}
{"Timestamp":1673271898,"Value":13.937}
{"Timestamp":1673271929,"Value":13.9214}
{"Timestamp":1673271958,"Value":13.8706}
{"Timestamp":1673271989,"Value":13.9261}
{"Timestamp":1673272019,"Value":13.9138}
{"Timestamp":1673272049,"Value":13.9215}
{"Timestamp":1673272079,"Value":13.9176}
{"Timestamp":1673272108,"Value":13.9099}
{"Timestamp":1673272139,"Value":13.9261}
{"Timestamp":1673272169,"Value":13.8983}
{"Timestamp":1673272199,"Value":13.9021}
{"Timestamp":1673272229,"Value":13.906}
{"Timestamp":1673272258,"Value":13.8874}
{"Timestamp":1673272289,"Value":13.8896}
{"Timestamp":1673272319,"Value":13.8905}
{"Timestamp":1673272348,"Value":13.9021}
{"Timestamp":1673272378,"Value":13.875}
{"Timestamp":1673272409,"Value":13.9005}
{"Timestamp":1673272439,"Value":13.8944}
{"Timestamp":1673272469,"Value":13.9099}
{"Timestamp":1673272498,"Value":13.9099}
{"Timestamp":1673272529,"Value":13.906}
{"Timestamp":1673272559,"Value":13.9138}
{"Timestamp":1673272589,"Value":13.8983}
{"Timestamp":1673272618,"Value":13.9215}
{"Timestamp":1673272648,"Value":13.906}
{"Timestamp":1673272679,"Value":13.9042}
{"Timestamp":1673272709,"Value":13.9021}
{"Timestamp":1673272739,"Value":13.9138}
{"Timestamp":1673272768,"Value":13.9215}
{"Timestamp":1673272798,"Value":13.9215}
{"Timestamp":1673272829,"Value":13.9293}
{"Timestamp":1673272858,"Value":13.8998}
{"Timestamp":1673272889,"Value":13.9297}
{"Timestamp":1673272919,"Value":13.9215}
{"Timestamp":1673272949,"Value":13.9331}
{"Timestamp":1673272979,"Value":13.9331}
{"Timestamp":1673273008,"Value":13.937}
{"Timestamp":1673273038,"Value":13.9331}
{"Timestamp":1673273069,"Value":13.937}
{"Timestamp":1673273099,"Value":13.9331}
{"Timestamp":1673273128,"Value":13.9287}
{"Timestamp":1673273158,"Value":13.937}
{"Timestamp":1673273189,"Value":13.937}
{"Timestamp":1673273219,"Value":13.9331}
{"Timestamp":1673273249,"Value":13.9449}
{"Timestamp":1673273279,"Value":13.9293}
{"Timestamp":1673273308,"Value":13.9331}
{"Timestamp":1673273339,"Value":13.9297}
{"Timestamp":1673273369,"Value":13.937}
{"Timestamp":1673273399,"Value":13.937}
{"Timestamp":1673273429,"Value":13.9254}
{"Timestamp":1673273458,"Value":13.937}
{"Timestamp":1673273489,"Value":13.9334}
{"Timestamp":1673273519,"Value":13.937}
{"Timestamp":1673273549,"Value":13.9331}
{"Timestamp":1673273578,"Value":13.9409}
{"Timestamp":1673273608,"Value":13.937}
{"Timestamp":1673273639,"Value":13.9297}
{"Timestamp":1673273669,"Value":13.9215}
{"Timestamp":1673273699,"Value":13.9331}
{"Timestamp":1673273729,"Value":13.937}
{"Timestamp":1673273758,"Value":13.9039}
{"Timestamp":1673273789,"Value":13.8969}
{"Timestamp":1673273819,"Value":13.9021}
{"Timestamp":1673273849,"Value":13.906}
{"Timestamp":1673273878,"Value":13.9021}
{"Timestamp":1673273908,"Value":13.8866}
{"Timestamp":1673273939,"Value":13.9078}
{"Timestamp":1673273969,"Value":13.8789}
{"Timestamp":1673273999,"Value":13.8828}
{"Timestamp":1673274029,"Value":13.8828}
{"Timestamp":1673274058,"Value":13.8833}
{"Timestamp":1673274089,"Value":13.875}
{"Timestamp":1673274119,"Value":13.8827}
{"Timestamp":1673274149,"Value":13.8828}
{"Timestamp":1673274178,"Value":13.8749}
{"Timestamp":1673274208,"Value":13.8671}
{"Timestamp":1673274239,"Value":13.875}
{"Timestamp":1673274269,"Value":13.875}
{"Timestamp":1673274299,"Value":13.875}
{"Timestamp":1673274329,"Value":13.875}
{"Timestamp":1673274358,"Value":13.875}
{"Timestamp":1673274389,"Value":13.8713}
{"Timestamp":1673274419,"Value":13.875}
{"Timestamp":1673274449,"Value":13.8711}
{"Timestamp":1673274478,"Value":13.875}
{"Timestamp":1673274509,"Value":13.8639}
{"Timestamp":1673274539,"Value":13.875}
{"Timestamp":1673274569,"Value":13.8711}
{"Timestamp":1673274599,"Value":13.8711}
{"Timestamp":1673274628,"Value":13.8666}
{"Timestamp":1673274658,"Value":13.8632}
{"Timestamp":1673274688,"Value":13.8553}
{"Timestamp":1673274719,"Value":13.8713}
{"Timestamp":1673274749,"Value":13.8435}
{"Timestamp":1673274779,"Value":13.8553}
{"Timestamp":1673274808,"Value":13.8474}
{"Timestamp":1673274838,"Value":13.8396}
{"Timestamp":1673274869,"Value":13.8454}
{"Timestamp":1673274899,"Value":13.8632}
{"Timestamp":1673274928,"Value":13.8582}
{"Timestamp":1673274958,"Value":13.8238}
{"Timestamp":1673274989,"Value":13.8306}
{"Timestamp":1673275019,"Value":13.8317}
{"Timestamp":1673275049,"Value":13.8317}
{"Timestamp":1673275079,"Value":13.8278}
{"Timestamp":1673275108,"Value":13.8317}
{"Timestamp":1673275138,"Value":13.8278}
{"Timestamp":1673275169,"Value":13.8268}
{"Timestamp":1673275199,"Value":13.8356}
{"Timestamp":1673275228,"Value":13.812}
{"Timestamp":1673275258,"Value":13.812}
{"Timestamp":1673275288,"Value":13.8159}
{"Timestamp":1673275319,"Value":13.812}
{"Timestamp":1673275349,"Value":13.812}
{"Timestamp":1673275379,"Value":13.8004}
{"Timestamp":1673275408,"Value":13.8043}
{"Timestamp":1673275438,"Value":13.812}
{"Timestamp":1673275469,"Value":13.8194}
{"Timestamp":1673275499,"Value":13.812}
{"Timestamp":1673275528,"Value":13.812}
{"Timestamp":1673275558,"Value":13.812}
{"Timestamp":1673275588,"Value":13.812}
{"Timestamp":1673275619,"Value":13.8011}
{"Timestamp":1673275649,"Value":13.812}
{"Timestamp":1673275679,"Value":13.812}
{"Timestamp":1673275708,"Value":13.7965}
{"Timestamp":1673275739,"Value":13.8084}
{"Timestamp":1673275769,"Value":13.7926}
{"Timestamp":1673275799,"Value":13.8043}
{"Timestamp":1673275829,"Value":13.8004}
{"Timestamp":1673275858,"Value":13.7872}
{"Timestamp":1673275889,"Value":13.7609}
{"Timestamp":1673275919,"Value":13.781}
{"Timestamp":1673275949,"Value":13.7771}
{"Timestamp":1673275978,"Value":13.781}
{"Timestamp":1673276008,"Value":13.7849}
{"Timestamp":1673276039,"Value":13.7792}
{"Timestamp":1673276069,"Value":13.7888}
{"Timestamp":1673276099,"Value":13.7849}
{"Timestamp":1673276129,"Value":13.7926}
{"Timestamp":1673276158,"Value":13.7748}
{"Timestamp":1673276189,"Value":13.7682}
{"Timestamp":1673276219,"Value":13.7694}
{"Timestamp":1673276249,"Value":13.7693}
{"Timestamp":1673276278,"Value":13.7578}
{"Timestamp":1673276308,"Value":13.7771}
{"Timestamp":1673276339,"Value":13.7755}
{"Timestamp":1673276369,"Value":13.7655}
{"Timestamp":1673276399,"Value":13.781}
{"Timestamp":1673276428,"Value":13.7748}
{"Timestamp":1673276459,"Value":13.7849}
{"Timestamp":1673276488,"Value":13.7926}
{"Timestamp":1673276518,"Value":13.7849}
{"Timestamp":1673276549,"Value":13.7864}
{"Timestamp":1673276579,"Value":13.7731}
{"Timestamp":1673276608,"Value":13.7771}
{"Timestamp":1673276638,"Value":13.7926}
{"Timestamp":1673276669,"Value":13.8084}
{"Timestamp":1673276699,"Value":13.7771}
{"Timestamp":1673276729,"Value":13.7577}
{"Timestamp":1673276758,"Value":13.7872}
{"Timestamp":1673276789,"Value":13.8084}
{"Timestamp":1673276819,"Value":13.7888}
{"Timestamp":1673276849,"Value":13.7965}
{"Timestamp":1673276878,"Value":13.7926}
{"Timestamp":1673276909,"Value":13.7828}
{"Timestamp":1673276939,"Value":13.7655}
{"Timestamp":1673276969,"Value":13.8004}
{"Timestamp":1673276998,"Value":13.8081}
{"Timestamp":1673277029,"Value":13.7926}
{"Timestamp":1673277059,"Value":13.8043}
{"Timestamp":1673277089,"Value":13.7888}
{"Timestamp":1673277119,"Value":13.7888}
{"Timestamp":1673277148,"Value":13.7926}
{"Timestamp":1673277178,"Value":13.7733}
{"Timestamp":1673277209,"Value":13.7792}
{"Timestamp":1673277239,"Value":13.781}
{"Timestamp":1673277268,"Value":13.7926}
{"Timestamp":1673277298,"Value":13.8004}
{"Timestamp":1673277329,"Value":13.781}
{"Timestamp":1673277358,"Value":13.7955}
{"Timestamp":1673277389,"Value":13.7865}
{"Timestamp":1673277419,"Value":13.8043}
{"Timestamp":1673277449,"Value":13.7616}
{"Timestamp":1673277478,"Value":13.7733}
{"Timestamp":1673277508,"Value":13.7655}
{"Timestamp":1673277539,"Value":13.7646}
{"Timestamp":1673277569,"Value":13.7616}
{"Timestamp":1673277599,"Value":13.7733}
{"Timestamp":1673277629,"Value":13.7655}
{"Timestamp":1673277658,"Value":13.7665}
{"Timestamp":1673277689,"Value":13.7828}
{"Timestamp":1673277719,"Value":13.7577}
{"Timestamp":1673277749,"Value":13.7655}
{"Timestamp":1673277779,"Value":13.7616}
{"Timestamp":1673277808,"Value":13.7694}
{"Timestamp":1673277839,"Value":13.7609}
{"Timestamp":1673277869,"Value":13.7499}
{"Timestamp":1673277899,"Value":13.7578}
{"Timestamp":1673277928,"Value":13.7665}
{"Timestamp":1673277958,"Value":13.7577}
{"Timestamp":1673277989,"Value":13.7573}
{"Timestamp":1673278019,"Value":13.75}
{"Timestamp":1673278049,"Value":13.75}
{"Timestamp":1673278078,"Value":13.75}
{"Timestamp":1673278108,"Value":13.7461}
{"Timestamp":1673278139,"Value":13.7426}
{"Timestamp":1673278169,"Value":13.7382}
{"Timestamp":1673278199,"Value":13.75}
{"Timestamp":1673278229,"Value":13.7421}
{"Timestamp":1673278258,"Value":13.75}
{"Timestamp":1673278288,"Value":13.7421}
{"Timestamp":1673278319,"Value":13.7463}
{"Timestamp":1673278349,"Value":13.7342}
{"Timestamp":1673278379,"Value":13.7382}
{"Timestamp":1673278408,"Value":13.7343}
{"Timestamp":1673278439,"Value":13.7241}
{"Timestamp":1673278469,"Value":13.7106}
{"Timestamp":1673278499,"Value":13.7264}
{"Timestamp":1673278528,"Value":13.708}
{"Timestamp":1673278558,"Value":13.7028}
{"Timestamp":1673278588,"Value":13.7106}
{"Timestamp":1673278619,"Value":13.7166}
{"Timestamp":1673278649,"Value":13.7106}
{"Timestamp":1673278679,"Value":13.7106}
{"Timestamp":1673278709,"Value":13.6949}
{"Timestamp":1673278739,"Value":13.6988}
{"Timestamp":1673278768,"Value":13.7028}
{"Timestamp":1673278798,"Value":13.6909}
{"Timestamp":1673278828,"Value":13.6909}
{"Timestamp":1673278859,"Value":13.687}
{"Timestamp":1673278888,"Value":13.687}
{"Timestamp":1673278918,"Value":13.687}
{"Timestamp":1673278949,"Value":13.6907}
{"Timestamp":1673278979,"Value":13.6831}
{"Timestamp":1673279009,"Value":13.687}
{"Timestamp":1673279038,"Value":13.687}
{"Timestamp":1673279068,"Value":13.6909}
{"Timestamp":1673279099,"Value":13.687}
{"Timestamp":1673279128,"Value":13.6415}
{"Timestamp":1673279159,"Value":13.6676}
{"Timestamp":1673279189,"Value":13.6715}
{"Timestamp":1673279219,"Value":13.687}
{"Timestamp":1673279248,"Value":13.6793}
{"Timestamp":1673279278,"Value":13.6949}
{"Timestamp":1673279309,"Value":13.687}
{"Timestamp":1673279339,"Value":13.687}
{"Timestamp":1673279369,"Value":13.6793}
{"Timestamp":1673279398,"Value":13.6831}
{"Timestamp":1673279429,"Value":13.6831}
{"Timestamp":1673279459,"Value":13.6831}
{"Timestamp":1673279489,"Value":13.6831}
{"Timestamp":1673279519,"Value":13.6831}
{"Timestamp":1673279548,"Value":13.6831}
{"Timestamp":1673279578,"Value":13.6793}
{"Timestamp":1673279609,"Value":13.6724}
{"Timestamp":1673279639,"Value":13.6793}
{"Timestamp":1673279669,"Value":13.687}
{"Timestamp":1673279698,"Value":13.687}
{"Timestamp":1673279729,"Value":13.687}
{"Timestamp":1673279759,"Value":13.6793}
{"Timestamp":1673279789,"Value":13.6831}
{"Timestamp":1673279819,"Value":13.6793}
{"Timestamp":1673279849,"Value":13.6599}
{"Timestamp":1673279878,"Value":13.6638}
{"Timestamp":1673279908,"Value":13.6793}
{"Timestamp":1673279939,"Value":13.6724}
{"Timestamp":1673279969,"Value":13.6638}
{"Timestamp":1673279998,"Value":13.6599}
{"Timestamp":1673280029,"Value":13.6521}
{"Timestamp":1673280058,"Value":13.6415}
{"Timestamp":1673280089,"Value":13.6396}
{"Timestamp":1673280119,"Value":13.6405}
{"Timestamp":1673280149,"Value":13.6483}
{"Timestamp":1673280178,"Value":13.6521}
{"Timestamp":1673280208,"Value":13.6366}
{"Timestamp":1673280239,"Value":13.6542}
{"Timestamp":1673280269,"Value":13.6521}
{"Timestamp":1673280298,"Value":13.6327}
{"Timestamp":1673280329,"Value":13.6211}
{"Timestamp":1673280359,"Value":13.625}
{"Timestamp":1673280389,"Value":13.6366}
{"Timestamp":1673280419,"Value":13.656}
{"Timestamp":1673280448,"Value":13.6289}
{"Timestamp":1673280478,"Value":13.6327}
{"Timestamp":1673280509,"Value":13.6651}
{"Timestamp":1673280539,"Value":13.6599}
{"Timestamp":1673280569,"Value":13.6288}
{"Timestamp":1673280598,"Value":13.6366}
{"Timestamp":1673280629,"Value":13.625}
{"Timestamp":1673280659,"Value":13.625}
{"Timestamp":1673280689,"Value":13.625}
{"Timestamp":1673280719,"Value":13.625}
{"Timestamp":1673280748,"Value":13.6211}
{"Timestamp":1673280779,"Value":13.625}
{"Timestamp":1673280809,"Value":13.6093}
{"Timestamp":1673280839,"Value":13.6171}
{"Timestamp":1673280869,"Value":13.6171}
{"Timestamp":1673280898,"Value":13.6092}
{"Timestamp":1673280929,"Value":13.625}
{"Timestamp":1673280958,"Value":13.625}
{"Timestamp":1673280988,"Value":13.625}
{"Timestamp":1673281019,"Value":13.6213}
{"Timestamp":1673281049,"Value":13.6171}
{"Timestamp":1673281079,"Value":13.6171}
{"Timestamp":1673281108,"Value":13.6171}
{"Timestamp":1673281139,"Value":13.5731}
{"Timestamp":1673281169,"Value":13.6132}
{"Timestamp":1673281199,"Value":13.6093}
{"Timestamp":1673281229,"Value":13.6014}
{"Timestamp":1673281259,"Value":13.6093}
{"Timestamp":1673281289,"Value":13.6053}
{"Timestamp":1673281319,"Value":13.6171}
{"Timestamp":1673281348,"Value":13.6171}
{"Timestamp":1673281378,"Value":13.6053}
{"Timestamp":1673281409,"Value":13.6102}
{"Timestamp":1673281439,"Value":13.5856}
{"Timestamp":1673281469,"Value":13.5817}
{"Timestamp":1673281499,"Value":13.5896}
{"Timestamp":1673281529,"Value":13.5584}
{"Timestamp":1673281558,"Value":13.5455}
{"Timestamp":1673281589,"Value":13.5219}
{"Timestamp":1673281619,"Value":13.5116}
{"Timestamp":1673281649,"Value":13.531}
{"Timestamp":1673281678,"Value":13.5699}
{"Timestamp":1673281708,"Value":13.562}
{"Timestamp":1673281739,"Value":13.5657}
{"Timestamp":1673281769,"Value":13.5699}
{"Timestamp":1673281798,"Value":13.5738}
{"Timestamp":1673281829,"Value":13.5699}
{"Timestamp":1673281858,"Value":13.5704}
{"Timestamp":1673281889,"Value":13.5731}
{"Timestamp":1673281919,"Value":13.5699}
{"Timestamp":1673281949,"Value":13.5817}
{"Timestamp":1673281979,"Value":13.5659}
{"Timestamp":1673282009,"Value":13.5699}
{"Timestamp":1673282038,"Value":13.562}
{"Timestamp":1673282069,"Value":13.5657}
{"Timestamp":1673282099,"Value":13.5778}
{"Timestamp":1673282128,"Value":13.562}
{"Timestamp":1673282159,"Value":13.562}
{"Timestamp":1673282188,"Value":13.562}
{"Timestamp":1673282218,"Value":13.5659}
{"Timestamp":1673282249,"Value":13.562}
{"Timestamp":1673282279,"Value":13.562}
{"Timestamp":1673282309,"Value":13.562}
{"Timestamp":1673282338,"Value":13.562}
{"Timestamp":1673282368,"Value":13.562}
{"Timestamp":1673282399,"Value":13.5584}
{"Timestamp":1673282428,"Value":13.562}
{"Timestamp":1673282459,"Value":13.562}
{"Timestamp":1673282488,"Value":13.5581}
{"Timestamp":1673282519,"Value":13.5547}
{"Timestamp":1673282549,"Value":13.5465}
{"Timestamp":1673282579,"Value":13.5388}
{"Timestamp":1673282608,"Value":13.5194}
{"Timestamp":1673282638,"Value":13.5194}
{"Timestamp":1673282669,"Value":13.5474}
{"Timestamp":1673282699,"Value":13.5388}
{"Timestamp":1673282728,"Value":13.5496}
{"Timestamp":1673282759,"Value":13.531}
{"Timestamp":1673282788,"Value":13.5349}
{"Timestamp":1673282818,"Value":13.5465}
{"Timestamp":1673282849,"Value":13.5511}
{"Timestamp":1673282879,"Value":13.5271}
{"Timestamp":1673282908,"Value":13.5116}
{"Timestamp":1673282938,"Value":13.5271}
{"Timestamp":1673282969,"Value":13.5328}
{"Timestamp":1673282999,"Value":13.5116}
{"Timestamp":1673283028,"Value":13.5083}
{"Timestamp":1673283058,"Value":13.5077}
{"Timestamp":1673283089,"Value":13.5073}
{"Timestamp":1673283119,"Value":13.5039}
{"Timestamp":1673283149,"Value":13.5}
{"Timestamp":1673283179,"Value":13.4961}
{"Timestamp":1673283209,"Value":13.5}
{"Timestamp":1673283238,"Value":13.5}
{"Timestamp":1673283268,"Value":13.4961}
{"Timestamp":1673283299,"Value":13.5}
{"Timestamp":1673283328,"Value":13.5}
{"Timestamp":1673283358,"Value":13.4803}
{"Timestamp":1673283388,"Value":13.4843}
{"Timestamp":1673283419,"Value":13.4852}
{"Timestamp":1673283449,"Value":13.4606}
{"Timestamp":1673283479,"Value":13.4843}
{"Timestamp":1673283509,"Value":13.4803}
{"Timestamp":1673283538,"Value":13.4882}
{"Timestamp":1673283569,"Value":13.4815}
{"Timestamp":1673283599,"Value":13.4685}
{"Timestamp":1673283628,"Value":13.4664}
{"Timestamp":1673283658,"Value":13.4567}
{"Timestamp":1673283688,"Value":13.4764}
{"Timestamp":1673283719,"Value":13.4629}
{"Timestamp":1673283749,"Value":13.437}
{"Timestamp":1673283779,"Value":13.4528}
{"Timestamp":1673283808,"Value":13.4528}
{"Timestamp":1673283839,"Value":13.4481}
{"Timestamp":1673283869,"Value":13.4409}
{"Timestamp":1673283899,"Value":13.437}
{"Timestamp":1673283929,"Value":13.437}
{"Timestamp":1673283958,"Value":13.4412}
{"Timestamp":1673283989,"Value":13.437}
{"Timestamp":1673284019,"Value":13.3749}
{"Timestamp":1673284049,"Value":13.375}
{"Timestamp":1673284078,"Value":13.375}
{"Timestamp":1673284108,"Value":13.375}
{"Timestamp":1673284139,"Value":13.375}
{"Timestamp":1673284169,"Value":13.3593}
{"Timestamp":1673284199,"Value":13.3866}
{"Timestamp":1673284229,"Value":13.437}
{"Timestamp":1673284258,"Value":13.4287}
{"Timestamp":1673284289,"Value":13.437}
{"Timestamp":1673284319,"Value":13.4331}
{"Timestamp":1673284349,"Value":13.4331}
{"Timestamp":1673284378,"Value":13.4293}
{"Timestamp":1673284409,"Value":13.4297}
{"Timestamp":1673284439,"Value":13.406}
{"Timestamp":1673284469,"Value":13.3749}
{"Timestamp":1673284498,"Value":13.4021}
{"Timestamp":1673284529,"Value":13.406}
{"Timestamp":1673284558,"Value":13.4039}
{"Timestamp":1673284588,"Value":13.3905}
{"Timestamp":1673284619,"Value":13.3859}
{"Timestamp":1673284649,"Value":13.3904}
{"Timestamp":1673284679,"Value":13.3396}
{"Timestamp":1673284708,"Value":13.3317}
{"Timestamp":1673284738,"Value":13.367}
{"Timestamp":1673284769,"Value":13.3786}
{"Timestamp":1673284799,"Value":13.375}
{"Timestamp":1673284829,"Value":13.3789}
{"Timestamp":1673284858,"Value":13.375}
{"Timestamp":1673284889,"Value":13.375}
{"Timestamp":1673284919,"Value":13.3789}
{"Timestamp":1673284949,"Value":13.3711}
{"Timestamp":1673284979,"Value":13.3789}
{"Timestamp":1673285008,"Value":13.375}
{"Timestamp":1673285039,"Value":13.3932}
{"Timestamp":1673285069,"Value":13.3749}
{"Timestamp":1673285099,"Value":13.3828}
{"Timestamp":1673285129,"Value":13.3789}
{"Timestamp":1673285158,"Value":13.3708}
{"Timestamp":1673285189,"Value":13.3786}
{"Timestamp":1673285219,"Value":13.375}
{"Timestamp":1673285249,"Value":13.375}
{"Timestamp":1673285278,"Value":13.3711}
{"Timestamp":1673285308,"Value":13.3671}
{"Timestamp":1673285339,"Value":13.375}
{"Timestamp":1673285369,"Value":13.3671}
{"Timestamp":1673285398,"Value":13.375}
{"Timestamp":1673285429,"Value":13.3593}
{"Timestamp":1673285458,"Value":13.3624}
{"Timestamp":1673285489,"Value":13.3639}
{"Timestamp":1673285519,"Value":13.3632}
{"Timestamp":1673285549,"Value":13.3632}
{"Timestamp":1673285578,"Value":13.3435}
{"Timestamp":1673285608,"Value":13.3435}
{"Timestamp":1673285639,"Value":13.3268}
{"Timestamp":1673285669,"Value":13.3317}
{"Timestamp":1673285699,"Value":13.3632}
{"Timestamp":1673285729,"Value":13.3238}
{"Timestamp":1673285758,"Value":13.354}
{"Timestamp":1673285789,"Value":13.3639}
{"Timestamp":1673285819,"Value":13.3435}
{"Timestamp":1673285849,"Value":13.3435}
{"Timestamp":1673285879,"Value":13.3238}
{"Timestamp":1673285908,"Value":13.3238}
{"Timestamp":1673285939,"Value":13.3231}
{"Timestamp":1673285969,"Value":13.3357}
{"Timestamp":1673285999,"Value":13.312}
{"Timestamp":1673286029,"Value":13.3199}
{"Timestamp":1673286058,"Value":13.3204}
{"Timestamp":1673286089,"Value":13.3157}
{"Timestamp":1673286119,"Value":13.312}
{"Timestamp":1673286149,"Value":13.312}
{"Timestamp":1673286178,"Value":13.312}
{"Timestamp":1673286208,"Value":13.3004}
{"Timestamp":1673286239,"Value":13.312}
{"Timestamp":1673286269,"Value":13.312}
{"Timestamp":1673286299,"Value":13.3081}
{"Timestamp":1673286328,"Value":13.3079}
{"Timestamp":1673286358,"Value":13.3043}
{"Timestamp":1673286388,"Value":13.3043}
{"Timestamp":1673286419,"Value":13.3084}
{"Timestamp":1673286449,"Value":13.3004}
{"Timestamp":1673286479,"Value":13.3081}
{"Timestamp":1673286509,"Value":13.3004}
{"Timestamp":1673286538,"Value":13.2965}
{"Timestamp":1673286568,"Value":13.3043}
{"Timestamp":1673286599,"Value":13.2938}
{"Timestamp":1673286628,"Value":13.2583}
{"Timestamp":1673286658,"Value":13.2655}
{"Timestamp":1673286688,"Value":13.2694}
{"Timestamp":1673286719,"Value":13.2865}
{"Timestamp":1673286749,"Value":13.2849}
{"Timestamp":1673286779,"Value":13.2771}
{"Timestamp":1673286808,"Value":13.2888}
{"Timestamp":1673286838,"Value":13.2694}
{"Timestamp":1673286869,"Value":13.2755}
{"Timestamp":1673286899,"Value":13.2965}
{"Timestamp":1673286928,"Value":13.2831}
{"Timestamp":1673286958,"Value":13.2886}
{"Timestamp":1673286989,"Value":13.2865}
{"Timestamp":1673287019,"Value":13.281}
{"Timestamp":1673287049,"Value":13.2733}
{"Timestamp":1673287078,"Value":13.2926}
{"Timestamp":1673287108,"Value":13.2965}
{"Timestamp":1673287139,"Value":13.2828}
{"Timestamp":1673287169,"Value":13.2771}
{"Timestamp":1673287199,"Value":13.2849}
{"Timestamp":1673287229,"Value":13.2926}
{"Timestamp":1673287258,"Value":13.2748}
{"Timestamp":1673287288,"Value":13.2771}
{"Timestamp":1673287319,"Value":13.2536}
{"Timestamp":1673287349,"Value":13.2538}
{"Timestamp":1673287379,"Value":13.25}
{"Timestamp":1673287408,"Value":13.2578}
{"Timestamp":1673287438,"Value":13.25}
{"Timestamp":1673287469,"Value":13.2609}
{"Timestamp":1673287499,"Value":13.2539}
{"Timestamp":1673287528,"Value":13.2583}
{"Timestamp":1673287558,"Value":13.25}
{"Timestamp":1673287589,"Value":13.2536}
{"Timestamp":1673287619,"Value":13.2421}
{"Timestamp":1673287649,"Value":13.25}
{"Timestamp":1673287679,"Value":13.25}
{"Timestamp":1673287708,"Value":13.2382}
{"Timestamp":1673287738,"Value":13.2461}
{"Timestamp":1673287769,"Value":13.2463}
{"Timestamp":1673287799,"Value":13.2421}
{"Timestamp":1673287828,"Value":13.2416}
{"Timestamp":1673287858,"Value":13.2421}
{"Timestamp":1673287889,"Value":13.2463}
{"Timestamp":1673287919,"Value":13.25}
{"Timestamp":1673287949,"Value":13.2461}
{"Timestamp":1673287978,"Value":13.25}
{"Timestamp":1673288008,"Value":13.25}
{"Timestamp":1673288039,"Value":13.2463}
{"Timestamp":1673288069,"Value":13.2421}
{"Timestamp":1673288099,"Value":13.2382}
{"Timestamp":1673288128,"Value":13.2416}
{"Timestamp":1673288159,"Value":13.1988}
{"Timestamp":1673288188,"Value":13.2146}
{"Timestamp":1673288219,"Value":13.2463}
{"Timestamp":1673288249,"Value":13.2303}
{"Timestamp":1673288279,"Value":13.2461}
{"Timestamp":1673288308,"Value":13.2106}
{"Timestamp":1673288339,"Value":13.2315}
{"Timestamp":1673288369,"Value":13.2461}
{"Timestamp":1673288399,"Value":13.2421}
{"Timestamp":1673288429,"Value":13.2303}
{"Timestamp":1673288458,"Value":13.2458}
{"Timestamp":1673288489,"Value":13.2389}
{"Timestamp":1673288519,"Value":13.2303}
{"Timestamp":1673288549,"Value":13.2343}
{"Timestamp":1673288579,"Value":13.2303}
{"Timestamp":1673288608,"Value":13.2421}
{"Timestamp":1673288638,"Value":13.25}
{"Timestamp":1673288669,"Value":13.2352}
{"Timestamp":1673288699,"Value":13.2421}
{"Timestamp":1673288729,"Value":13.2421}
{"Timestamp":1673288758,"Value":13.2248}
{"Timestamp":1673288789,"Value":13.2389}
{"Timestamp":1673288819,"Value":13.2382}
{"Timestamp":1673288849,"Value":13.2343}
{"Timestamp":1673288879,"Value":13.2264}
{"Timestamp":1673288908,"Value":13.2224}
{"Timestamp":1673288939,"Value":13.2092}
{"Timestamp":1673288969,"Value":13.2067}
{"Timestamp":1673288999,"Value":13.2343}
{"Timestamp":1673289028,"Value":13.2332}
{"Timestamp":1673289059,"Value":13.1988}
{"Timestamp":1673289088,"Value":13.2185}
{"Timestamp":1673289119,"Value":13.2129}
{"Timestamp":1673289149,"Value":13.2067}
{"Timestamp":1673289179,"Value":13.1988}
{"Timestamp":1673289208,"Value":13.1988}
{"Timestamp":1673289238,"Value":13.2067}
{"Timestamp":1673289269,"Value":13.1944}
{"Timestamp":1673289299,"Value":13.1949}
{"Timestamp":1673289329,"Value":13.1949}
{"Timestamp":1673289358,"Value":13.2206}
{"Timestamp":1673289388,"Value":13.1949}
{"Timestamp":1673289419,"Value":13.2092}
{"Timestamp":1673289449,"Value":13.1949}
{"Timestamp":1673289478,"Value":13.1909}
{"Timestamp":1673289508,"Value":13.1909}
{"Timestamp":1673289539,"Value":13.187}
{"Timestamp":1673289569,"Value":13.187}
{"Timestamp":1673289599,"Value":13.187}
{"Timestamp":1673289629,"Value":13.1988}
{"Timestamp":1673289659,"Value":13.187}
{"Timestamp":1673289689,"Value":13.2028}
{"Timestamp":1673289719,"Value":13.191}
{"Timestamp":1673289748,"Value":13.1909}
{"Timestamp":1673289778,"Value":13.1909}
{"Timestamp":1673289809,"Value":13.1944}
{"Timestamp":1673289839,"Value":13.1909}
{"Timestamp":1673289869,"Value":13.1949}
{"Timestamp":1673289899,"Value":13.2028}
{"Timestamp":1673289929,"Value":13.1677}
{"Timestamp":1673289958,"Value":13.1996}
{"Timestamp":1673289989,"Value":13.1907}
{"Timestamp":1673290019,"Value":13.1909}
{"Timestamp":1673290049,"Value":13.1909}
{"Timestamp":1673290078,"Value":13.1949}
{"Timestamp":1673290108,"Value":13.187}
{"Timestamp":1673290139,"Value":13.187}
{"Timestamp":1673290169,"Value":13.1909}
{"Timestamp":1673290199,"Value":13.187}
{"Timestamp":1673290229,"Value":13.1988}
{"Timestamp":1673290258,"Value":13.208}
{"Timestamp":1673290289,"Value":13.2241}
{"Timestamp":1673290319,"Value":13.1949}
{"Timestamp":1673290349,"Value":13.187}
{"Timestamp":1673290378,"Value":13.1988}
{"Timestamp":1673290409,"Value":13.2166}
{"Timestamp":1673290439,"Value":13.2067}
{"Timestamp":1673290469,"Value":13.1949}
{"Timestamp":1673290498,"Value":13.1988}
{"Timestamp":1673290529,"Value":13.2028}
{"Timestamp":1673290559,"Value":13.2106}
{"Timestamp":1673290588,"Value":13.1988}
{"Timestamp":1673290618,"Value":13.2067}
{"Timestamp":1673290649,"Value":13.1944}
{"Timestamp":1673290679,"Value":13.1988}
{"Timestamp":1673290709,"Value":13.2146}
{"Timestamp":1673290738,"Value":13.2028}
{"Timestamp":1673290768,"Value":13.2067}
{"Timestamp":1673290799,"Value":13.1907}
{"Timestamp":1673290828,"Value":13.1912}
{"Timestamp":1673290858,"Value":13.2028}
{"Timestamp":1673290888,"Value":13.2067}
{"Timestamp":1673290919,"Value":13.2018}
{"Timestamp":1673290949,"Value":13.1988}
{"Timestamp":1673290979,"Value":13.1949}
{"Timestamp":1673291008,"Value":13.2106}
{"Timestamp":1673291038,"Value":13.1949}
{"Timestamp":1673291068,"Value":13.2028}
{"Timestamp":1673291099,"Value":13.2018}
{"Timestamp":1673291128,"Value":13.1912}
{"Timestamp":1673291158,"Value":13.1949}
{"Timestamp":1673291188,"Value":13.187}
{"Timestamp":1673291219,"Value":13.187}
{"Timestamp":1673291249,"Value":13.1949}
{"Timestamp":1673291279,"Value":13.2067}
{"Timestamp":1673291308,"Value":13.2028}
{"Timestamp":1673291339,"Value":13.2055}
{"Timestamp":1673291369,"Value":13.2028}
{"Timestamp":1673291399,"Value":13.2106}
{"Timestamp":1673291429,"Value":13.1988}
{"Timestamp":1673291458,"Value":13.2122}
{"Timestamp":1673291489,"Value":13.1981}
{"Timestamp":1673291519,"Value":13.2106}
{"Timestamp":1673291549,"Value":13.2067}
{"Timestamp":1673291579,"Value":13.2185}
{"Timestamp":1673291608,"Value":13.2067}
{"Timestamp":1673291638,"Value":13.1988}
{"Timestamp":1673291669,"Value":13.2352}
{"Timestamp":1673291699,"Value":13.2224}
{"Timestamp":1673291728,"Value":13.2248}
{"Timestamp":1673291758,"Value":13.2106}
{"Timestamp":1673291788,"Value":13.2146}
{"Timestamp":1673291819,"Value":13.2352}
{"Timestamp":1673291849,"Value":13.2421}
{"Timestamp":1673291879,"Value":13.2264}
{"Timestamp":1673291909,"Value":13.2421}
{"Timestamp":1673291939,"Value":13.2421}
{"Timestamp":1673291968,"Value":13.2264}
{"Timestamp":1673291998,"Value":13.2421}
{"Timestamp":1673292028,"Value":13.2382}
{"Timestamp":1673292059,"Value":13.2382}
{"Timestamp":1673292088,"Value":13.2382}
{"Timestamp":1673292118,"Value":13.2303}
{"Timestamp":1673292149,"Value":13.25}
{"Timestamp":1673292179,"Value":13.2303}
{"Timestamp":1673292209,"Value":13.2461}
{"Timestamp":1673292239,"Value":13.2461}
{"Timestamp":1673292268,"Value":13.2303}
{"Timestamp":1673292299,"Value":13.2463}
{"Timestamp":1673292328,"Value":13.2416}
{"Timestamp":1673292359,"Value":13.25}
{"Timestamp":1673292388,"Value":13.2461}
{"Timestamp":1673292418,"Value":13.25}
{"Timestamp":1673292449,"Value":13.2463}
{"Timestamp":1673292479,"Value":13.2616}
{"Timestamp":1673292508,"Value":13.2539}
{"Timestamp":1673292538,"Value":13.2539}
{"Timestamp":1673292569,"Value":13.2792}
{"Timestamp":1673292599,"Value":13.2771}
{"Timestamp":1673292628,"Value":13.2583}
{"Timestamp":1673292656,"Value":13.2748}
{"Timestamp":1673292809,"Value":13.2055}
{"Timestamp":1673292839,"Value":13.2771}
{"Timestamp":1673292868,"Value":13.2616}
{"Timestamp":1673292898,"Value":13.2888}
{"Timestamp":1673292928,"Value":13.281}
{"Timestamp":1673292958,"Value":13.2849}
{"Timestamp":1673292988,"Value":13.2926}
{"Timestamp":1673293019,"Value":13.2938}
{"Timestamp":1673293049,"Value":13.3043}
{"Timestamp":1673293079,"Value":13.3004}
{"Timestamp":1673293109,"Value":13.3043}
{"Timestamp":1673293138,"Value":13.312}
{"Timestamp":1673293168,"Value":13.3081}
{"Timestamp":1673293199,"Value":13.3084}
{"Timestamp":1673293228,"Value":13.312}
{"Timestamp":1673293258,"Value":13.3081}
{"Timestamp":1673293288,"Value":13.3081}
{"Timestamp":1673293319,"Value":13.3084}
{"Timestamp":1673293349,"Value":13.312}
{"Timestamp":1673293379,"Value":13.3044}
{"Timestamp":1673293408,"Value":13.2926}
{"Timestamp":1673293439,"Value":13.3231}
{"Timestamp":1673293469,"Value":13.3238}
{"Timestamp":1673293499,"Value":13.3278}
{"Timestamp":1673293528,"Value":13.3288}
{"Timestamp":1673293558,"Value":13.312}
{"Timestamp":1673293588,"Value":13.3159}
{"Timestamp":1673293619,"Value":13.3416}
{"Timestamp":1673293649,"Value":13.3435}
{"Timestamp":1673293678,"Value":13.3238}
{"Timestamp":1673293708,"Value":13.3553}
{"Timestamp":1673293739,"Value":13.3342}
{"Timestamp":1673293769,"Value":13.3553}
{"Timestamp":1673293799,"Value":13.3396}
{"Timestamp":1673293829,"Value":13.3435}
{"Timestamp":1673293858,"Value":13.3582}
{"Timestamp":1673293889,"Value":13.3713}
{"Timestamp":1673293919,"Value":13.3671}
{"Timestamp":1673293948,"Value":13.3711}
{"Timestamp":1673293978,"Value":13.375}
{"Timestamp":1673294009,"Value":13.3786}
{"Timestamp":1673294039,"Value":13.3866}
{"Timestamp":1673294069,"Value":13.375}
{"Timestamp":1673294099,"Value":13.3789}
{"Timestamp":1673294129,"Value":13.375}
{"Timestamp":1673294158,"Value":13.375}
{"Timestamp":1673294189,"Value":13.3713}
{"Timestamp":1673294219,"Value":13.375}
{"Timestamp":1673294248,"Value":13.375}
{"Timestamp":1673294279,"Value":13.3713}
{"Timestamp":1673294309,"Value":13.375}
{"Timestamp":1673294339,"Value":13.375}
{"Timestamp":1673294368,"Value":13.3827}
{"Timestamp":1673294398,"Value":13.3789}
{"Timestamp":1673294429,"Value":13.3828}
{"Timestamp":1673294459,"Value":13.3905}
{"Timestamp":1673294489,"Value":13.3866}
{"Timestamp":1673294519,"Value":13.3827}
{"Timestamp":1673294549,"Value":13.3905}
{"Timestamp":1673294578,"Value":13.406}
{"Timestamp":1673294608,"Value":13.3905}
{"Timestamp":1673294639,"Value":13.4115}
{"Timestamp":1673294669,"Value":13.4021}
{"Timestamp":1673294699,"Value":13.4176}
{"Timestamp":1673294729,"Value":13.4021}
{"Timestamp":1673294758,"Value":13.4329}
{"Timestamp":1673294789,"Value":13.4151}
{"Timestamp":1673294819,"Value":13.4138}
{"Timestamp":1673294848,"Value":13.4215}
{"Timestamp":1673294878,"Value":13.4176}
{"Timestamp":1673294909,"Value":13.4261}
{"Timestamp":1673294939,"Value":13.4331}
{"Timestamp":1673294969,"Value":13.437}
{"Timestamp":1673294998,"Value":13.437}
{"Timestamp":1673295029,"Value":13.4371}
{"Timestamp":1673295059,"Value":13.4331}
{"Timestamp":1673295089,"Value":13.4409}
{"Timestamp":1673295119,"Value":13.437}
{"Timestamp":1673295148,"Value":13.4293}
{"Timestamp":1673295178,"Value":13.4331}
{"Timestamp":1673295209,"Value":13.4407}
{"Timestamp":1673295239,"Value":13.4293}
{"Timestamp":1673295269,"Value":13.4331}
{"Timestamp":1673295298,"Value":13.437}
{"Timestamp":1673295329,"Value":13.437}
{"Timestamp":1673295358,"Value":13.4371}
{"Timestamp":1673295389,"Value":13.4407}
{"Timestamp":1673295419,"Value":13.437}
{"Timestamp":1673295449,"Value":13.4449}
{"Timestamp":1673295478,"Value":13.4567}
{"Timestamp":1673295508,"Value":13.4409}
{"Timestamp":1673295539,"Value":13.4518}
{"Timestamp":1673295569,"Value":13.4488}
{"Timestamp":1673295598,"Value":13.4449}
{"Timestamp":1673295629,"Value":13.4528}
{"Timestamp":1673295658,"Value":13.4622}
{"Timestamp":1673295689,"Value":13.4778}
{"Timestamp":1673295719,"Value":13.4606}
{"Timestamp":1673295749,"Value":13.4685}
{"Timestamp":1673295778,"Value":13.4764}
{"Timestamp":1673295809,"Value":13.5}
{"Timestamp":1673295839,"Value":13.4961}
{"Timestamp":1673295869,"Value":13.4843}
{"Timestamp":1673295898,"Value":13.4961}
{"Timestamp":1673295929,"Value":13.4961}
{"Timestamp":1673295959,"Value":13.4961}
{"Timestamp":1673295989,"Value":13.5}
{"Timestamp":1673296019,"Value":13.5039}
{"Timestamp":1673296048,"Value":13.4961}
{"Timestamp":1673296078,"Value":13.4961}
{"Timestamp":1673296109,"Value":13.4889}
{"Timestamp":1673296139,"Value":13.5}
{"Timestamp":1673296169,"Value":13.5039}
{"Timestamp":1673296199,"Value":13.5}
{"Timestamp":1673296229,"Value":13.5}
{"Timestamp":1673296258,"Value":13.5}
{"Timestamp":1673296289,"Value":13.5073}
{"Timestamp":1673296319,"Value":13.5039}
{"Timestamp":1673296349,"Value":13.5155}
{"Timestamp":1673296378,"Value":13.5039}
{"Timestamp":1673296408,"Value":13.5194}
{"Timestamp":1673296439,"Value":13.5109}
{"Timestamp":1673296469,"Value":13.5155}
{"Timestamp":1673296499,"Value":13.5038}
{"Timestamp":1673296529,"Value":13.5271}
{"Timestamp":1673296558,"Value":13.5289}
{"Timestamp":1673296589,"Value":13.5328}
{"Timestamp":1673296619,"Value":13.5388}
{"Timestamp":1673296648,"Value":13.5155}
{"Timestamp":1673296678,"Value":13.5233}
{"Timestamp":1673296709,"Value":13.5255}
{"Timestamp":1673296739,"Value":13.5349}
{"Timestamp":1673296769,"Value":13.5426}
{"Timestamp":1673296798,"Value":13.5465}
{"Timestamp":1673296829,"Value":13.5194}
{"Timestamp":1673296859,"Value":13.5155}
{"Timestamp":1673296889,"Value":13.531}
{"Timestamp":1673296919,"Value":13.5465}
{"Timestamp":1673296948,"Value":13.5543}
{"Timestamp":1673296978,"Value":13.5155}
{"Timestamp":1673297009,"Value":13.5474}
{"Timestamp":1673297039,"Value":13.5426}
{"Timestamp":1673297069,"Value":13.531}
{"Timestamp":1673297098,"Value":13.5426}
{"Timestamp":1673297129,"Value":13.5504}
{"Timestamp":1673297158,"Value":13.5537}
{"Timestamp":1673297189,"Value":13.5328}
{"Timestamp":1673297219,"Value":13.5426}
{"Timestamp":1673297249,"Value":13.5465}
{"Timestamp":1673297278,"Value":13.5504}
{"Timestamp":1673297308,"Value":13.5621}
{"Timestamp":1673297339,"Value":13.5438}
{"Timestamp":1673297369,"Value":13.5504}
{"Timestamp":1673297399,"Value":13.562}
{"Timestamp":1673297429,"Value":13.5388}
{"Timestamp":1673297459,"Value":13.5388}
{"Timestamp":1673297489,"Value":13.562}
{"Timestamp":1673297519,"Value":13.5504}
{"Timestamp":1673297549,"Value":13.5543}
{"Timestamp":1673297578,"Value":13.5504}
{"Timestamp":1673297609,"Value":13.5511}
{"Timestamp":1673297639,"Value":13.5349}
{"Timestamp":1673297669,"Value":13.5581}
{"Timestamp":1673297698,"Value":13.5465}
{"Timestamp":1673297729,"Value":13.5659}
{"Timestamp":1673297759,"Value":13.562}
{"Timestamp":1673297789,"Value":13.5582}
{"Timestamp":1673297818,"Value":13.562}
{"Timestamp":1673297848,"Value":13.562}
{"Timestamp":1673297879,"Value":13.562}
{"Timestamp":1673297909,"Value":13.562}
{"Timestamp":1673297938,"Value":13.5659}
{"Timestamp":1673297968,"Value":13.562}
{"Timestamp":1673297999,"Value":13.562}
{"Timestamp":1673298028,"Value":13.562}
{"Timestamp":1673298059,"Value":13.5621}
{"Timestamp":1673298088,"Value":13.562}
{"Timestamp":1673298119,"Value":13.5657}
{"Timestamp":1673298149,"Value":13.5778}
{"Timestamp":1673298179,"Value":13.5659}
{"Timestamp":1673298208,"Value":13.5738}
{"Timestamp":1673298238,"Value":13.5896}
{"Timestamp":1673298269,"Value":13.5842}
{"Timestamp":1673298299,"Value":13.6132}
{"Timestamp":1673298329,"Value":13.6132}
{"Timestamp":1673298358,"Value":13.604}
{"Timestamp":1673298389,"Value":13.6176}
{"Timestamp":1673298419,"Value":13.6053}
{"Timestamp":1673298449,"Value":13.625}
{"Timestamp":1673298478,"Value":13.6132}
{"Timestamp":1673298508,"Value":13.6014}
{"Timestamp":1673298539,"Value":13.5992}
{"Timestamp":1673298569,"Value":13.6093}
{"Timestamp":1673298599,"Value":13.6014}
{"Timestamp":1673298629,"Value":13.6093}
{"Timestamp":1673298658,"Value":13.6166}
{"Timestamp":1673298689,"Value":13.6286}
{"Timestamp":1673298719,"Value":13.6171}
{"Timestamp":1673298749,"Value":13.6132}
{"Timestamp":1673298778,"Value":13.625}
{"Timestamp":1673298808,"Value":13.6132}
{"Timestamp":1673298839,"Value":13.6176}
{"Timestamp":1673298869,"Value":13.625}
{"Timestamp":1673298899,"Value":13.6249}
{"Timestamp":1673298929,"Value":13.6211}
{"Timestamp":1673298958,"Value":13.625}
{"Timestamp":1673298988,"Value":13.6171}
{"Timestamp":1673299019,"Value":13.6213}
{"Timestamp":1673299049,"Value":13.6132}
{"Timestamp":1673299079,"Value":13.6211}
{"Timestamp":1673299108,"Value":13.6211}
{"Timestamp":1673299138,"Value":13.625}
{"Timestamp":1673299169,"Value":13.6213}
{"Timestamp":1673299199,"Value":13.625}
{"Timestamp":1673299229,"Value":13.6092}
{"Timestamp":1673299258,"Value":13.625}
{"Timestamp":1673299289,"Value":13.625}
{"Timestamp":1673299319,"Value":13.625}
{"Timestamp":1673299349,"Value":13.6171}
{"Timestamp":1673299379,"Value":13.625}
{"Timestamp":1673299408,"Value":13.625}
{"Timestamp":1673299439,"Value":13.6213}
{"Timestamp":1673299469,"Value":13.6171}
{"Timestamp":1673299499,"Value":13.625}
{"Timestamp":1673299529,"Value":13.6211}
{"Timestamp":1673299558,"Value":13.6208}
{"Timestamp":1673299589,"Value":13.6213}
{"Timestamp":1673299619,"Value":13.625}
{"Timestamp":1673299649,"Value":13.6289}
{"Timestamp":1673299678,"Value":13.625}
{"Timestamp":1673299708,"Value":13.6171}
{"Timestamp":1673299739,"Value":13.6176}
{"Timestamp":1673299769,"Value":13.6211}
{"Timestamp":1673299799,"Value":13.6211}
{"Timestamp":1673299828,"Value":13.625}
{"Timestamp":1673299858,"Value":13.625}
{"Timestamp":1673299888,"Value":13.625}
{"Timestamp":1673299919,"Value":13.625}
{"Timestamp":1673299949,"Value":13.625}
{"Timestamp":1673299979,"Value":13.625}
{"Timestamp":1673300009,"Value":13.6249}
{"Timestamp":1673300038,"Value":13.6171}
{"Timestamp":1673300068,"Value":13.5935}
{"Timestamp":1673300099,"Value":13.6139}
{"Timestamp":1673300128,"Value":13.6082}
{"Timestamp":1673300158,"Value":13.6171}
{"Timestamp":1673300189,"Value":13.625}
{"Timestamp":1673300219,"Value":13.6132}
{"Timestamp":1673300249,"Value":13.6053}
{"Timestamp":1673300278,"Value":13.6211}
{"Timestamp":1673300308,"Value":13.6211}
{"Timestamp":1673300339,"Value":13.6065}
{"Timestamp":1673300369,"Value":13.6171}
{"Timestamp":1673300399,"Value":13.6132}
{"Timestamp":1673300429,"Value":13.6289}
{"Timestamp":1673300458,"Value":13.6124}
{"Timestamp":1673300489,"Value":13.6065}
{"Timestamp":1673300519,"Value":13.6171}
{"Timestamp":1673300549,"Value":13.6249}
{"Timestamp":1673300578,"Value":13.6171}
{"Timestamp":1673300609,"Value":13.625}
{"Timestamp":1673300639,"Value":13.6171}
{"Timestamp":1673300669,"Value":13.6132}
{"Timestamp":1673300698,"Value":13.6211}
{"Timestamp":1673300729,"Value":13.6211}
{"Timestamp":1673300758,"Value":13.6208}
{"Timestamp":1673300789,"Value":13.6102}
{"Timestamp":1673300819,"Value":13.6171}
{"Timestamp":1673300848,"Value":13.6093}
{"Timestamp":1673300878,"Value":13.6053}
{"Timestamp":1673300909,"Value":13.6213}
{"Timestamp":1673300939,"Value":13.6014}
{"Timestamp":1673300969,"Value":13.5856}
{"Timestamp":1673300998,"Value":13.5817}
{"Timestamp":1673301029,"Value":13.5817}
{"Timestamp":1673301059,"Value":13.5935}
{"Timestamp":1673301089,"Value":13.5896}
{"Timestamp":1673301118,"Value":13.5935}
{"Timestamp":1673301149,"Value":13.5954}
{"Timestamp":1673301179,"Value":13.6132}
{"Timestamp":1673301209,"Value":13.6249}
{"Timestamp":1673301238,"Value":13.6132}
{"Timestamp":1673301268,"Value":13.6093}
{"Timestamp":1673301299,"Value":13.6102}
{"Timestamp":1673301328,"Value":13.6166}
{"Timestamp":1673301358,"Value":13.6014}
{"Timestamp":1673301388,"Value":13.6132}
{"Timestamp":1673301419,"Value":13.5991}
{"Timestamp":1673301449,"Value":13.6093}
{"Timestamp":1673301479,"Value":13.6014}
{"Timestamp":1673301508,"Value":13.6132}
{"Timestamp":1673301538,"Value":13.5896}
{"Timestamp":1673301568,"Value":13.5896}
{"Timestamp":1673301599,"Value":13.5916}
{"Timestamp":1673301628,"Value":13.604}
{"Timestamp":1673301659,"Value":13.6053}
{"Timestamp":1673301688,"Value":13.5935}
{"Timestamp":1673301719,"Value":13.6176}
{"Timestamp":1673301749,"Value":13.6093}
{"Timestamp":1673301779,"Value":13.5935}
{"Timestamp":1673301808,"Value":13.5856}
{"Timestamp":1673301838,"Value":13.5778}
{"Timestamp":1673301869,"Value":13.5694}
{"Timestamp":1673301899,"Value":13.5738}
{"Timestamp":1673301929,"Value":13.5738}
{"Timestamp":1673301958,"Value":13.5662}
{"Timestamp":1673301989,"Value":13.5694}
{"Timestamp":1673302019,"Value":13.562}
{"Timestamp":1673302049,"Value":13.562}
{"Timestamp":1673302078,"Value":13.562}
{"Timestamp":1673302108,"Value":13.5699}
{"Timestamp":1673302139,"Value":13.5694}
{"Timestamp":1673302169,"Value":13.562}
{"Timestamp":1673302199,"Value":13.5659}
{"Timestamp":1673302229,"Value":13.562}
{"Timestamp":1673302258,"Value":13.562}
{"Timestamp":1673302289,"Value":13.562}
{"Timestamp":1673302319,"Value":13.562}
{"Timestamp":1673302349,"Value":13.562}
{"Timestamp":1673302379,"Value":13.5581}
{"Timestamp":1673302408,"Value":13.5659}
{"Timestamp":1673302438,"Value":13.566}
{"Timestamp":1673302469,"Value":13.5621}
{"Timestamp":1673302499,"Value":13.562}
{"Timestamp":1673302528,"Value":13.562}
{"Timestamp":1673302558,"Value":13.5543}
{"Timestamp":1673302588,"Value":13.562}
{"Timestamp":1673302619,"Value":13.562}
{"Timestamp":1673302649,"Value":13.5581}
{"Timestamp":1673302679,"Value":13.5349}
{"Timestamp":1673302708,"Value":13.5426}
{"Timestamp":1673302738,"Value":13.5465}
{"Timestamp":1673302769,"Value":13.5401}
{"Timestamp":1673302799,"Value":13.5388}
{"Timestamp":1673302828,"Value":13.5413}
{"Timestamp":1673302858,"Value":13.5388}
{"Timestamp":1673302888,"Value":13.5349}
{"Timestamp":1673302919,"Value":13.5438}
{"Timestamp":1673302949,"Value":13.5349}
{"Timestamp":1673302979,"Value":13.5465}
{"Timestamp":1673303008,"Value":13.5504}
{"Timestamp":1673303038,"Value":13.5233}
{"Timestamp":1673303068,"Value":13.5271}
{"Timestamp":1673303099,"Value":13.5182}
{"Timestamp":1673303128,"Value":13.4831}
{"Timestamp":1673303158,"Value":13.4803}
{"Timestamp":1673303189,"Value":13.507}
{"Timestamp":1673303219,"Value":13.5194}
{"Timestamp":1673303249,"Value":13.5078}
{"Timestamp":1673303279,"Value":13.5233}
{"Timestamp":1673303308,"Value":13.5349}
{"Timestamp":1673303338,"Value":13.5388}
{"Timestamp":1673303369,"Value":13.5109}
{"Timestamp":1673303399,"Value":13.5039}
{"Timestamp":1673303429,"Value":13.531}
{"Timestamp":1673303459,"Value":13.5207}
{"Timestamp":1673303488,"Value":13.5116}
{"Timestamp":1673303518,"Value":13.5155}
{"Timestamp":1673303549,"Value":13.5}
{"Timestamp":1673303579,"Value":13.5}
{"Timestamp":1673303609,"Value":13.5}
{"Timestamp":1673303639,"Value":13.5}
{"Timestamp":1673303668,"Value":13.5039}
{"Timestamp":1673303698,"Value":13.5}
{"Timestamp":1673303729,"Value":13.4961}
{"Timestamp":1673303759,"Value":13.4961}
{"Timestamp":1673303789,"Value":13.5}
{"Timestamp":1673303818,"Value":13.4961}
{"Timestamp":1673303848,"Value":13.5}
{"Timestamp":1673303879,"Value":13.5}
{"Timestamp":1673303909,"Value":13.5}
{"Timestamp":1673303939,"Value":13.5}
{"Timestamp":1673303968,"Value":13.5}
{"Timestamp":1673303998,"Value":13.4961}
{"Timestamp":1673304028,"Value":13.4842}
{"Timestamp":1673304059,"Value":13.4921}
{"Timestamp":1673304089,"Value":13.4921}
{"Timestamp":1673304119,"Value":13.4881}
{"Timestamp":1673304148,"Value":13.4803}
{"Timestamp":1673304179,"Value":13.4815}
{"Timestamp":1673304209,"Value":13.4882}
{"Timestamp":1673304239,"Value":13.4646}
{"Timestamp":1673304269,"Value":13.4803}
{"Timestamp":1673304299,"Value":13.4882}
{"Timestamp":1673304329,"Value":13.4882}
{"Timestamp":1673304358,"Value":13.4664}
{"Timestamp":1673304388,"Value":13.4764}
{"Timestamp":1673304419,"Value":13.4926}
{"Timestamp":1673304449,"Value":13.4882}
{"Timestamp":1673304479,"Value":13.4882}
{"Timestamp":1673304509,"Value":13.4725}
{"Timestamp":1673304538,"Value":13.4488}
{"Timestamp":1673304568,"Value":13.4803}
{"Timestamp":1673304599,"Value":13.4704}
{"Timestamp":1673304628,"Value":13.4832}
{"Timestamp":1673304658,"Value":13.4724}
{"Timestamp":1673304688,"Value":13.4567}
{"Timestamp":1673304719,"Value":13.4592}
{"Timestamp":1673304749,"Value":13.4646}
{"Timestamp":1673304779,"Value":13.4449}
{"Timestamp":1673304809,"Value":13.4409}
{"Timestamp":1673304838,"Value":13.4528}
{"Timestamp":1673304869,"Value":13.4666}
{"Timestamp":1673304899,"Value":13.4409}
{"Timestamp":1673304928,"Value":13.4496}
{"Timestamp":1673304958,"Value":13.4488}
{"Timestamp":1673304988,"Value":13.4685}
{"Timestamp":1673305019,"Value":13.4592}
{"Timestamp":1673305049,"Value":13.437}
{"Timestamp":1673305079,"Value":13.4409}
{"Timestamp":1673305108,"Value":13.4409}
{"Timestamp":1673305138,"Value":13.4409}
{"Timestamp":1673305169,"Value":13.4592}
{"Timestamp":1673305199,"Value":13.4331}
{"Timestamp":1673305228,"Value":13.4287}
{"Timestamp":1673305258,"Value":13.437}
{"Timestamp":1673305288,"Value":13.4254}
{"Timestamp":1673305319,"Value":13.437}
{"Timestamp":1673305349,"Value":13.437}
{"Timestamp":1673305379,"Value":13.4331}
{"Timestamp":1673305409,"Value":13.4293}
{"Timestamp":1673305438,"Value":13.4293}
{"Timestamp":1673305468,"Value":13.437}
{"Timestamp":1673305499,"Value":13.4334}
{"Timestamp":1673305528,"Value":13.4287}
{"Timestamp":1673305558,"Value":13.4254}
{"Timestamp":1673305588,"Value":13.4254}
{"Timestamp":1673305619,"Value":13.4151}
{"Timestamp":1673305649,"Value":13.4215}
{"Timestamp":1673305679,"Value":13.4254}
{"Timestamp":1673305708,"Value":13.4215}
{"Timestamp":1673305738,"Value":13.4331}
{"Timestamp":1673305769,"Value":13.4188}
{"Timestamp":1673305799,"Value":13.3983}
{"Timestamp":1673305828,"Value":13.4081}
{"Timestamp":1673305858,"Value":13.4021}
{"Timestamp":1673305888,"Value":13.4138}
{"Timestamp":1673305919,"Value":13.4151}
{"Timestamp":1673305949,"Value":13.3905}
{"Timestamp":1673305979,"Value":13.3944}
{"Timestamp":1673306009,"Value":13.3905}
{"Timestamp":1673306038,"Value":13.375}
{"Timestamp":1673306069,"Value":13.3859}
{"Timestamp":1673306099,"Value":13.3789}
{"Timestamp":1673306128,"Value":13.375}
{"Timestamp":1673306159,"Value":13.3944}
{"Timestamp":1673306189,"Value":13.3905}
{"Timestamp":1673306218,"Value":13.375}
{"Timestamp":1673306249,"Value":13.3786}
{"Timestamp":1673306279,"Value":13.3828}
{"Timestamp":1673306309,"Value":13.375}
{"Timestamp":1673306339,"Value":13.3789}
{"Timestamp":1673306368,"Value":13.375}
{"Timestamp":1673306398,"Value":13.3866}
{"Timestamp":1673306428,"Value":13.3828}
{"Timestamp":1673306458,"Value":13.3789}
{"Timestamp":1673306488,"Value":13.3789}
{"Timestamp":1673306519,"Value":13.3676}
{"Timestamp":1673306549,"Value":13.375}
{"Timestamp":1673306579,"Value":13.3671}
{"Timestamp":1673306608,"Value":13.3711}
{"Timestamp":1673306638,"Value":13.375}
{"Timestamp":1673306669,"Value":13.375}
{"Timestamp":1673306699,"Value":13.375}
{"Timestamp":1673306728,"Value":13.3666}
{"Timestamp":1673306758,"Value":13.375}
{"Timestamp":1673306788,"Value":13.3711}
{"Timestamp":1673306819,"Value":13.375}
{"Timestamp":1673306849,"Value":13.375}
{"Timestamp":1673306879,"Value":13.375}
{"Timestamp":1673306909,"Value":13.3866}
{"Timestamp":1673306938,"Value":13.375}
{"Timestamp":1673306968,"Value":13.375}
{"Timestamp":1673306999,"Value":13.375}
{"Timestamp":1673307028,"Value":13.375}
{"Timestamp":1673307059,"Value":13.375}
{"Timestamp":1673307209,"Value":13.3331}
{"Timestamp":1673307238,"Value":13.3317}
{"Timestamp":1673307269,"Value":13.375}
{"Timestamp":1673307299,"Value":13.375}
{"Timestamp":1673307328,"Value":13.375}
{"Timestamp":1673307358,"Value":13.3632}
{"Timestamp":1673307389,"Value":13.3713}
{"Timestamp":1673307419,"Value":13.3592}
{"Timestamp":1673307448,"Value":13.3553}
{"Timestamp":1673307478,"Value":13.3553}
{"Timestamp":1673307509,"Value":13.3639}
{"Timestamp":1673307539,"Value":13.3632}
{"Timestamp":1673307569,"Value":13.3711}
{"Timestamp":1673307598,"Value":13.375}
{"Timestamp":1673307629,"Value":13.3671}
{"Timestamp":1673307659,"Value":13.3514}
{"Timestamp":1673307689,"Value":13.3553}
{"Timestamp":1673307719,"Value":13.3514}
{"Timestamp":1673307748,"Value":13.3317}
{"Timestamp":1673307779,"Value":13.3342}
{"Timestamp":1673307809,"Value":13.3474}
{"Timestamp":1673307839,"Value":13.3593}
{"Timestamp":1673307869,"Value":13.3356}
{"Timestamp":1673307898,"Value":13.3396}
{"Timestamp":1673307929,"Value":13.3514}
{"Timestamp":1673307959,"Value":13.3278}
{"Timestamp":1673307989,"Value":13.3356}
{"Timestamp":1673308019,"Value":13.316}
{"Timestamp":1673308048,"Value":13.3514}
{"Timestamp":1673308078,"Value":13.3435}
{"Timestamp":1673308109,"Value":13.3342}
{"Timestamp":1673308139,"Value":13.3514}
{"Timestamp":1673308169,"Value":13.3278}
{"Timestamp":1673308198,"Value":13.3159}
{"Timestamp":1673308229,"Value":13.3278}
{"Timestamp":1673308259,"Value":13.312}
{"Timestamp":1673308289,"Value":13.3159}
{"Timestamp":1673308319,"Value":13.3159}
{"Timestamp":1673308348,"Value":13.3159}
{"Timestamp":1673308379,"Value":13.3157}
{"Timestamp":1673308409,"Value":13.3317}
{"Timestamp":1673308439,"Value":13.3159}
{"Timestamp":1673308469,"Value":13.3159}
{"Timestamp":1673308498,"Value":13.3199}
{"Timestamp":1673308529,"Value":13.3159}
{"Timestamp":1673308559,"Value":13.3159}
{"Timestamp":1673308589,"Value":13.312}
{"Timestamp":1673308618,"Value":13.3121}
{"Timestamp":1673308648,"Value":13.312}
{"Timestamp":1673308679,"Value":13.312}
{"Timestamp":1673308709,"Value":13.312}
{"Timestamp":1673308738,"Value":13.2966}
{"Timestamp":1673308768,"Value":13.312}
{"Timestamp":1673308799,"Value":13.312}
{"Timestamp":1673308802,"Value":13.312}
{"Timestamp":1673308949,"Value":13.2595}
{"Timestamp":1673308979,"Value":13.2539}
{"Timestamp":1673309008,"Value":13.2578}
{"Timestamp":1673309039,"Value":13.2682}
{"Timestamp":1673309069,"Value":13.2655}
{"Timestamp":1673309099,"Value":13.2888}
{"Timestamp":1673309129,"Value":13.2965}
{"Timestamp":1673309158,"Value":13.2996}
{"Timestamp":1673309189,"Value":13.2974}
{"Timestamp":1673309219,"Value":13.2926}
{"Timestamp":1673309248,"Value":13.2849}
{"Timestamp":1673309278,"Value":13.2926}
{"Timestamp":1673309309,"Value":13.2901}
{"Timestamp":1673309339,"Value":13.281}
{"Timestamp":1673309369,"Value":13.281}
{"Timestamp":1673309398,"Value":13.2771}
{"Timestamp":1673309429,"Value":13.2771}
{"Timestamp":1673309459,"Value":13.3004}
{"Timestamp":1673309489,"Value":13.2849}
{"Timestamp":1673309518,"Value":13.3004}
{"Timestamp":1673309548,"Value":13.2926}
{"Timestamp":1673309579,"Value":13.2646}
{"Timestamp":1673309609,"Value":13.2849}
{"Timestamp":1673309639,"Value":13.2771}
{"Timestamp":1673309668,"Value":13.2655}
{"Timestamp":1673309698,"Value":13.2771}
{"Timestamp":1673309729,"Value":13.2888}
{"Timestamp":1673309759,"Value":13.2771}
{"Timestamp":1673309789,"Value":13.2849}
{"Timestamp":1673309819,"Value":13.2655}
{"Timestamp":1673309849,"Value":13.2538}
{"Timestamp":1673309878,"Value":13.2185}
{"Timestamp":1673309908,"Value":13.2539}
{"Timestamp":1673309939,"Value":13.2536}
{"Timestamp":1673309969,"Value":13.2694}
{"Timestamp":1673309999,"Value":13.2655}
{"Timestamp":1673310028,"Value":13.2748}
{"Timestamp":1673310058,"Value":13.2926}
{"Timestamp":1673310088,"Value":13.2655}
{"Timestamp":1673310119,"Value":13.2314}
{"Timestamp":1673310149,"Value":13.2421}
{"Timestamp":1673310179,"Value":13.2539}
{"Timestamp":1673310208,"Value":13.2577}
{"Timestamp":1673310238,"Value":13.25}
{"Timestamp":1673310269,"Value":13.25}
{"Timestamp":1673310299,"Value":13.2616}
{"Timestamp":1673310328,"Value":13.25}
{"Timestamp":1673310358,"Value":13.2578}
{"Timestamp":1673310389,"Value":13.2536}
{"Timestamp":1673310419,"Value":13.25}
{"Timestamp":1673310449,"Value":13.2539}
{"Timestamp":1673310479,"Value":13.2539}
{"Timestamp":1673310508,"Value":13.2539}
{"Timestamp":1673310539,"Value":13.2389}
{"Timestamp":1673310569,"Value":13.2382}
{"Timestamp":1673310599,"Value":13.25}
{"Timestamp":1673310629,"Value":13.2421}
{"Timestamp":1673310658,"Value":13.2541}
{"Timestamp":1673310689,"Value":13.25}
{"Timestamp":1673310719,"Value":13.2539}
{"Timestamp":1673310749,"Value":13.25}
{"Timestamp":1673310778,"Value":13.25}
{"Timestamp":1673310808,"Value":13.25}
{"Timestamp":1673310839,"Value":13.25}
{"Timestamp":1673310869,"Value":13.2382}
{"Timestamp":1673310899,"Value":13.2539}
{"Timestamp":1673310929,"Value":13.2342}
{"Timestamp":1673310958,"Value":13.2458}
{"Timestamp":1673310989,"Value":13.2463}
{"Timestamp":1673311019,"Value":13.25}
{"Timestamp":1673311049,"Value":13.2461}
{"Timestamp":1673311078,"Value":13.2343}
{"Timestamp":1673311108,"Value":13.2185}
{"Timestamp":1673311139,"Value":13.2129}
{"Timestamp":1673311169,"Value":13.2028}
{"Timestamp":1673311199,"Value":13.2224}
{"Timestamp":1673311228,"Value":13.229}
{"Timestamp":1673311258,"Value":13.2303}
{"Timestamp":1673311289,"Value":13.2241}
{"Timestamp":1673311319,"Value":13.2185}
{"Timestamp":1673311349,"Value":13.2028}
{"Timestamp":1673311378,"Value":13.2146}
{"Timestamp":1673311408,"Value":13.2028}
{"Timestamp":1673311439,"Value":13.2055}
{"Timestamp":1673311469,"Value":13.1988}
{"Timestamp":1673311499,"Value":13.2343}
{"Timestamp":1673311528,"Value":13.2038}
{"Timestamp":1673311558,"Value":13.2067}
{"Timestamp":1673311588,"Value":13.2106}
{"Timestamp":1673311619,"Value":13.2166}
{"Timestamp":1673311649,"Value":13.2028}
{"Timestamp":1673311679,"Value":13.1988}
{"Timestamp":1673311709,"Value":13.2224}
{"Timestamp":1673311738,"Value":13.1988}
{"Timestamp":1673311768,"Value":13.2146}
{"Timestamp":1673311799,"Value":13.2278}
{"Timestamp":1673311828,"Value":13.2122}
{"Timestamp":1673311858,"Value":13.2106}
{"Timestamp":1673311888,"Value":13.1909}
{"Timestamp":1673311919,"Value":13.2055}
{"Timestamp":1673311949,"Value":13.2264}
{"Timestamp":1673311979,"Value":13.1949}
{"Timestamp":1673312009,"Value":13.2028}
{"Timestamp":1673312038,"Value":13.2303}
{"Timestamp":1673312069,"Value":13.2204}
{"Timestamp":1673312099,"Value":13.2067}
{"Timestamp":1673312128,"Value":13.1954}
{"Timestamp":1673312158,"Value":13.1909}
{"Timestamp":1673312189,"Value":13.1944}
{"Timestamp":1673312219,"Value":13.1949}
{"Timestamp":1673312249,"Value":13.1988}
{"Timestamp":1673312279,"Value":13.1909}
{"Timestamp":1673312308,"Value":13.1678}
{"Timestamp":1673312339,"Value":13.1907}
{"Timestamp":1673312369,"Value":13.1909}
{"Timestamp":1673312399,"Value":13.187}
{"Timestamp":1673312429,"Value":13.1909}
{"Timestamp":1673312458,"Value":13.2038}
{"Timestamp":1673312488,"Value":13.2106}
{"Timestamp":1673312519,"Value":13.2055}
{"Timestamp":1673312549,"Value":13.187}
{"Timestamp":1673312579,"Value":13.1949}
{"Timestamp":1673312609,"Value":13.1909}
{"Timestamp":1673312638,"Value":13.187}
{"Timestamp":1673312669,"Value":13.1834}
{"Timestamp":1673312699,"Value":13.187}
{"Timestamp":1673312728,"Value":13.187}
{"Timestamp":1673312758,"Value":13.1909}
{"Timestamp":1673312788,"Value":13.1831}
{"Timestamp":1673312819,"Value":13.2018}
{"Timestamp":1673312849,"Value":13.2028}
{"Timestamp":1673312879,"Value":13.187}
{"Timestamp":1673312908,"Value":13.187}
{"Timestamp":1673312939,"Value":13.1907}
{"Timestamp":1673312969,"Value":13.187}
{"Timestamp":1673312999,"Value":13.1871}
{"Timestamp":1673313029,"Value":13.191}
{"Timestamp":1673313058,"Value":13.187}
{"Timestamp":1673313089,"Value":13.1834}
{"Timestamp":1673313119,"Value":13.187}
{"Timestamp":1673313149,"Value":13.1909}
{"Timestamp":1673313179,"Value":13.187}
{"Timestamp":1673313209,"Value":13.1909}
{"Timestamp":1673313239,"Value":13.1909}
{"Timestamp":1673313268,"Value":13.1754}
{"Timestamp":1673313298,"Value":13.1754}
{"Timestamp":1673313328,"Value":13.1831}
{"Timestamp":1673313359,"Value":13.1676}
{"Timestamp":1673313388,"Value":13.1793}
{"Timestamp":1673313418,"Value":13.1793}
{"Timestamp":1673313449,"Value":13.1797}
{"Timestamp":1673313479,"Value":13.1715}
{"Timestamp":1673313509,"Value":13.1715}
{"Timestamp":1673313539,"Value":13.1715}
{"Timestamp":1673313568,"Value":13.1483}
{"Timestamp":1673313598,"Value":13.1599}
{"Timestamp":1673313629,"Value":13.1483}
{"Timestamp":1673313659,"Value":13.1754}
{"Timestamp":1673313689,"Value":13.1754}
{"Timestamp":1673313719,"Value":13.1793}
{"Timestamp":1673313748,"Value":13.1676}
{"Timestamp":1673313778,"Value":13.156}
{"Timestamp":1673313809,"Value":13.1615}
{"Timestamp":1673313839,"Value":13.1247}
{"Timestamp":1673313869,"Value":13.1209}
{"Timestamp":1673313899,"Value":13.1403}
{"Timestamp":1673313929,"Value":13.1638}
{"Timestamp":1673313958,"Value":13.1705}
{"Timestamp":1673313989,"Value":13.1688}
{"Timestamp":1673314019,"Value":13.1599}
{"Timestamp":1673314048,"Value":13.1599}
{"Timestamp":1673314078,"Value":13.1754}
{"Timestamp":1673314109,"Value":13.1505}
{"Timestamp":1673314139,"Value":13.1521}
{"Timestamp":1673314169,"Value":13.1326}
{"Timestamp":1673314198,"Value":13.1599}
{"Timestamp":1673314229,"Value":13.1289}
{"Timestamp":1673314258,"Value":13.1333}
{"Timestamp":1673314289,"Value":13.125}
{"Timestamp":1673314319,"Value":13.1328}
{"Timestamp":1673314349,"Value":13.1328}
{"Timestamp":1673314378,"Value":13.1289}
{"Timestamp":1673314408,"Value":13.1288}
{"Timestamp":1673314439,"Value":13.1175}
{"Timestamp":1673314469,"Value":13.125}
{"Timestamp":1673314499,"Value":13.1289}
{"Timestamp":1673314529,"Value":13.1289}
{"Timestamp":1673314558,"Value":13.125}
{"Timestamp":1673314589,"Value":13.1323}
{"Timestamp":1673314619,"Value":13.125}
{"Timestamp":1673314649,"Value":13.1289}
{"Timestamp":1673314678,"Value":13.125}
{"Timestamp":1673314708,"Value":13.1328}
{"Timestamp":1673314739,"Value":13.1286}
{"Timestamp":1673314769,"Value":13.125}
{"Timestamp":1673314799,"Value":13.125}
{"Timestamp":1673314829,"Value":13.1211}
{"Timestamp":1673314858,"Value":13.1166}
{"Timestamp":1673314889,"Value":13.0955}
{"Timestamp":1673314919,"Value":13.1053}
{"Timestamp":1673314949,"Value":13.1014}
{"Timestamp":1673314979,"Value":13.1211}
{"Timestamp":1673315008,"Value":13.1171}
{"Timestamp":1673315038,"Value":13.0974}
{"Timestamp":1673315069,"Value":13.1176}
{"Timestamp":1673315099,"Value":13.1053}
{"Timestamp":1673315128,"Value":13.0956}
{"Timestamp":1673315158,"Value":13.0699}
{"Timestamp":1673315188,"Value":13.1053}
{"Timestamp":1673315219,"Value":13.0842}
{"Timestamp":1673315249,"Value":13.0659}
{"Timestamp":1673315279,"Value":13.0659}
{"Timestamp":1673315308,"Value":13.0817}
{"Timestamp":1673315338,"Value":13.0699}
{"Timestamp":1673315369,"Value":13.0694}
{"Timestamp":1673315399,"Value":13.0817}
{"Timestamp":1673315428,"Value":13.0746}
{"Timestamp":1673315458,"Value":13.0699}
{"Timestamp":1673315489,"Value":13.0694}
{"Timestamp":1673315519,"Value":13.0659}
{"Timestamp":1673315549,"Value":13.0856}
{"Timestamp":1673315578,"Value":13.0817}
{"Timestamp":1673315608,"Value":13.0659}
{"Timestamp":1673315639,"Value":13.0694}
{"Timestamp":1673315669,"Value":13.0659}
{"Timestamp":1673315699,"Value":13.0817}
{"Timestamp":1673315728,"Value":13.0746}
{"Timestamp":1673315758,"Value":13.062}
{"Timestamp":1673315789,"Value":13.0694}
{"Timestamp":1673315819,"Value":13.062}
{"Timestamp":1673315849,"Value":13.062}
{"Timestamp":1673315879,"Value":13.066}
{"Timestamp":1673315909,"Value":13.0738}
{"Timestamp":1673315938,"Value":13.0699}
{"Timestamp":1673315969,"Value":13.0694}
{"Timestamp":1673315999,"Value":13.0659}
{"Timestamp":1673316028,"Value":13.0746}
{"Timestamp":1673316059,"Value":13.0659}
{"Timestamp":1673316088,"Value":13.062}
{"Timestamp":1673316118,"Value":13.0738}
{"Timestamp":1673316149,"Value":13.0768}
{"Timestamp":1673316179,"Value":13.0699}
{"Timestamp":1673316209,"Value":13.0581}
{"Timestamp":1673316238,"Value":13.0659}
{"Timestamp":1673316268,"Value":13.062}
{"Timestamp":1673316298,"Value":13.0581}
{"Timestamp":1673316328,"Value":13.0543}
{"Timestamp":1673316359,"Value":13.062}
{"Timestamp":1673316388,"Value":13.0543}
{"Timestamp":1673316418,"Value":13.0581}
{"Timestamp":1673316449,"Value":13.0621}
{"Timestamp":1673316479,"Value":13.0659}
{"Timestamp":1673316508,"Value":13.062}
{"Timestamp":1673316538,"Value":13.0581}
{"Timestamp":1673316569,"Value":13.062}
{"Timestamp":1673316599,"Value":13.062}
{"Timestamp":1673316628,"Value":13.0662}
{"Timestamp":1673316658,"Value":13.062}
{"Timestamp":1673316689,"Value":13.0511}
{"Timestamp":1673316719,"Value":13.0581}
{"Timestamp":1673316749,"Value":13.0581}
{"Timestamp":1673316778,"Value":13.062}
{"Timestamp":1673316808,"Value":13.0581}
{"Timestamp":1673316839,"Value":13.0584}
{"Timestamp":1673316869,"Value":13.0543}
{"Timestamp":1673316899,"Value":13.0543}
{"Timestamp":1673316929,"Value":13.0504}
{"Timestamp":1673316958,"Value":13.0579}
{"Timestamp":1673316988,"Value":13.0504}
{"Timestamp":1673317019,"Value":13.0547}
{"Timestamp":1673317049,"Value":13.0581}
{"Timestamp":1673317079,"Value":13.0581}
{"Timestamp":1673317108,"Value":13.062}
{"Timestamp":1673317138,"Value":13.0581}
{"Timestamp":1673317169,"Value":13.0584}
{"Timestamp":1673317199,"Value":13.062}
{"Timestamp":1673317228,"Value":13.0455}
{"Timestamp":1673317258,"Value":13.0309}
{"Timestamp":1673317289,"Value":13.0437}
{"Timestamp":1673317319,"Value":13.0465}
{"Timestamp":1673317349,"Value":13.062}
{"Timestamp":1673317379,"Value":13.0581}
{"Timestamp":1673317408,"Value":13.0504}
{"Timestamp":1673317439,"Value":13.0401}
{"Timestamp":1673317469,"Value":13.0581}
{"Timestamp":1673317499,"Value":13.0581}
{"Timestamp":1673317529,"Value":13.0543}
{"Timestamp":1673317558,"Value":13.062}
{"Timestamp":1673317589,"Value":13.0474}
{"Timestamp":1673317619,"Value":13.0426}
{"Timestamp":1673317649,"Value":13.0504}
{"Timestamp":1673317678,"Value":13.0426}
{"Timestamp":1673317708,"Value":13.0543}
{"Timestamp":1673317739,"Value":13.0547}
{"Timestamp":1673317769,"Value":13.0465}
{"Timestamp":1673317799,"Value":13.031}
{"Timestamp":1673317829,"Value":13.0543}
{"Timestamp":1673317858,"Value":13.0537}
{"Timestamp":1673317888,"Value":13.0504}
{"Timestamp":1673317919,"Value":13.0438}
{"Timestamp":1673317949,"Value":13.0426}
{"Timestamp":1673317979,"Value":13.0039}
{"Timestamp":1673318008,"Value":13.031}
{"Timestamp":1673318039,"Value":13.0438}
{"Timestamp":1673318069,"Value":13.0349}
{"Timestamp":1673318099,"Value":13.0271}
{"Timestamp":1673318128,"Value":13.0083}
{"Timestamp":1673318158,"Value":13.0116}
{"Timestamp":1673318189,"Value":13.0073}
{"Timestamp":1673318219,"Value":13.0116}
{"Timestamp":1673318249,"Value":13.0388}
{"Timestamp":1673318279,"Value":13.0039}
{"Timestamp":1673318308,"Value":13.0077}
{"Timestamp":1673318339,"Value":13.0219}
{"Timestamp":1673318369,"Value":13.0077}
{"Timestamp":1673318399,"Value":13.0155}
{"Timestamp":1673318429,"Value":12.9919}
{"Timestamp":1673318458,"Value":13.0124}
{"Timestamp":1673318489,"Value":13.0146}
{"Timestamp":1673318519,"Value":12.9841}
{"Timestamp":1673318549,"Value":12.9567}
{"Timestamp":1673318578,"Value":12.9488}
{"Timestamp":1673318609,"Value":13.0327}
{"Timestamp":1673318639,"Value":13.0388}
{"Timestamp":1673318669,"Value":13.0233}
{"Timestamp":1673318698,"Value":13.0233}
{"Timestamp":1673318729,"Value":13.0232}
{"Timestamp":1673318758,"Value":13.0413}
{"Timestamp":1673318789,"Value":13.0146}
{"Timestamp":1673318819,"Value":13.0078}
{"Timestamp":1673318849,"Value":12.996}
{"Timestamp":1673318878,"Value":13.0039}
{"Timestamp":1673318909,"Value":13.0109}
{"Timestamp":1673318939,"Value":13.0155}
{"Timestamp":1673318969,"Value":13.031}
{"Timestamp":1673318998,"Value":13.0155}
{"Timestamp":1673319029,"Value":13.0039}
{"Timestamp":1673319059,"Value":13.0078}
{"Timestamp":1673319089,"Value":13.0039}
{"Timestamp":1673319119,"Value":13.0155}
{"Timestamp":1673319148,"Value":12.9999}
{"Timestamp":1673319178,"Value":13.0116}
{"Timestamp":1673319209,"Value":13.0036}
{"Timestamp":1673319239,"Value":13.0116}
{"Timestamp":1673319269,"Value":13.0039}
{"Timestamp":1673319299,"Value":13.0039}
{"Timestamp":1673319329,"Value":12.9999}
{"Timestamp":1673319358,"Value":13}
{"Timestamp":1673319389,"Value":13.0036}
{"Timestamp":1673319419,"Value":13.0039}
{"Timestamp":1673319449,"Value":13}
{"Timestamp":1673319478,"Value":13}
{"Timestamp":1673319508,"Value":13.0039}
{"Timestamp":1673319539,"Value":13.0036}
{"Timestamp":1673319569,"Value":13}
{"Timestamp":1673319599,"Value":12.9921}
{"Timestamp":1673319629,"Value":12.9882}
{"Timestamp":1673319658,"Value":12.9958}
{"Timestamp":1673319688,"Value":13.0039}
{"Timestamp":1673319719,"Value":12.9963}
{"Timestamp":1673319749,"Value":13}
{"Timestamp":1673319779,"Value":12.9961}
{"Timestamp":1673319809,"Value":13}
{"Timestamp":1673319838,"Value":13.0039}
{"Timestamp":1673319868,"Value":13.0077}
{"Timestamp":1673319899,"Value":13}
{"Timestamp":1673319928,"Value":13.0083}
{"Timestamp":1673319959,"Value":13}
{"Timestamp":1673319989,"Value":13.0038}
{"Timestamp":1673320018,"Value":13}
{"Timestamp":1673320049,"Value":12.9963}
{"Timestamp":1673320079,"Value":13}
{"Timestamp":1673320109,"Value":12.9961}
{"Timestamp":1673320139,"Value":13}
{"Timestamp":1673320168,"Value":13.0078}
{"Timestamp":1673320198,"Value":13.0039}
{"Timestamp":1673320228,"Value":13.0039}
{"Timestamp":1673320259,"Value":13.0039}
{"Timestamp":1673320288,"Value":13.0039}
{"Timestamp":1673320319,"Value":13}
{"Timestamp":1673320349,"Value":12.9961}
{"Timestamp":1673320379,"Value":12.9961}
{"Timestamp":1673320408,"Value":13}
{"Timestamp":1673320438,"Value":13}
{"Timestamp":1673320469,"Value":13.0036}
{"Timestamp":1673320499,"Value":13.0039}
{"Timestamp":1673320528,"Value":13}
{"Timestamp":1673320559,"Value":12.9961}
{"Timestamp":1673320589,"Value":13}
{"Timestamp":1673320618,"Value":12.9961}
{"Timestamp":1673320648,"Value":13}
{"Timestamp":1673320679,"Value":13}
{"Timestamp":1673320709,"Value":13}
{"Timestamp":1673320739,"Value":13.0039}
{"Timestamp":1673320768,"Value":13}
{"Timestamp":1673320798,"Value":12.9921}
{"Timestamp":1673320829,"Value":12.9843}
{"Timestamp":1673320859,"Value":12.9961}
{"Timestamp":1673320889,"Value":12.9882}
{"Timestamp":1673320918,"Value":12.9764}
{"Timestamp":1673320949,"Value":12.9889}
{"Timestamp":1673320979,"Value":12.9882}
{"Timestamp":1673321009,"Value":12.9921}
{"Timestamp":1673321039,"Value":12.9882}
{"Timestamp":1673321068,"Value":13}
{"Timestamp":1673321098,"Value":13.0039}
{"Timestamp":1673321128,"Value":12.9961}
{"Timestamp":1673321159,"Value":13}
{"Timestamp":1673321189,"Value":12.9961}
{"Timestamp":1673321218,"Value":13}
{"Timestamp":1673321248,"Value":13}
{"Timestamp":1673321279,"Value":12.9963}
{"Timestamp":1673321309,"Value":12.9961}
{"Timestamp":1673321338,"Value":13}
{"Timestamp":1673321368,"Value":13}
{"Timestamp":1673321399,"Value":13.0109}
{"Timestamp":1673321428,"Value":12.9999}
{"Timestamp":1673321459,"Value":12.9921}
{"Timestamp":1673321489,"Value":12.9842}
{"Timestamp":1673321519,"Value":12.9882}
{"Timestamp":1673321548,"Value":12.9921}
{"Timestamp":1673321579,"Value":12.9815}
{"Timestamp":1673321609,"Value":12.9961}
{"Timestamp":1673321639,"Value":12.9961}
{"Timestamp":1673321669,"Value":12.9961}
{"Timestamp":1673321699,"Value":12.9882}
{"Timestamp":1673321729,"Value":12.9803}
{"Timestamp":1673321758,"Value":12.9916}
{"Timestamp":1673321789,"Value":12.9963}
{"Timestamp":1673321819,"Value":12.9921}
{"Timestamp":1673321849,"Value":12.9961}
{"Timestamp":1673321878,"Value":12.9961}
{"Timestamp":1673321909,"Value":12.9852}
{"Timestamp":1673321939,"Value":12.9961}
{"Timestamp":1673321969,"Value":12.9764}
{"Timestamp":1673321999,"Value":12.9685}
{"Timestamp":1673322029,"Value":12.9882}
{"Timestamp":1673322058,"Value":12.9706}
{"Timestamp":1673322089,"Value":12.9705}
{"Timestamp":1673322119,"Value":12.9961}
{"Timestamp":1673322149,"Value":12.9843}
{"Timestamp":1673322178,"Value":12.9961}
{"Timestamp":1673322208,"Value":12.9961}
{"Timestamp":1673322239,"Value":12.9778}
{"Timestamp":1673322269,"Value":12.9724}
{"Timestamp":1673322298,"Value":12.9803}
{"Timestamp":1673322329,"Value":12.9921}
{"Timestamp":1673322358,"Value":12.9874}
{"Timestamp":1673322389,"Value":12.9889}
{"Timestamp":1673322419,"Value":13}
{"Timestamp":1673322449,"Value":12.9921}
{"Timestamp":1673322479,"Value":12.9921}
{"Timestamp":1673322508,"Value":12.9921}
{"Timestamp":1673322538,"Value":13}
{"Timestamp":1673322569,"Value":13.0036}
{"Timestamp":1673322599,"Value":13}
{"Timestamp":1673322628,"Value":13}
{"Timestamp":1673322658,"Value":13.0039}
{"Timestamp":1673322689,"Value":13}
{"Timestamp":1673322719,"Value":13}
{"Timestamp":1673322749,"Value":12.9999}
{"Timestamp":1673322778,"Value":13.0039}
{"Timestamp":1673322808,"Value":12.9921}
{"Timestamp":1673322839,"Value":13}
{"Timestamp":1673322869,"Value":12.9961}
{"Timestamp":1673322899,"Value":13.0078}
{"Timestamp":1673322929,"Value":13.0078}
{"Timestamp":1673322958,"Value":13}
{"Timestamp":1673322989,"Value":13.0036}
{"Timestamp":1673323019,"Value":13.0039}
{"Timestamp":1673323048,"Value":12.9961}
{"Timestamp":1673323079,"Value":13}
{"Timestamp":1673323109,"Value":12.9961}
{"Timestamp":1673323139,"Value":13}
{"Timestamp":1673323168,"Value":12.9921}
{"Timestamp":1673323198,"Value":13}
{"Timestamp":1673323229,"Value":12.9999}
{"Timestamp":1673323259,"Value":13}
{"Timestamp":1673323289,"Value":13}
{"Timestamp":1673323318,"Value":13}
{"Timestamp":1673323348,"Value":13}
{"Timestamp":1673323379,"Value":12.9852}
{"Timestamp":1673323409,"Value":13}
{"Timestamp":1673323439,"Value":13}
{"Timestamp":1673323468,"Value":13}
{"Timestamp":1673323498,"Value":13}
{"Timestamp":1673323507,"Value":13}
{"Timestamp":1673323559,"Value":12.9895}
{"Timestamp":1673323588,"Value":12.991}
{"Timestamp":1673323619,"Value":12.9916}
{"Timestamp":1673323629,"Value":13}
{"Timestamp":1673323768,"Value":12.951}
{"Timestamp":1673323799,"Value":12.9629}
{"Timestamp":1673323828,"Value":12.9706}
{"Timestamp":1673323858,"Value":13}
{"Timestamp":1673323889,"Value":12.9921}
{"Timestamp":1673323918,"Value":13}
{"Timestamp":1673323949,"Value":12.9963}
{"Timestamp":1673323979,"Value":13}
{"Timestamp":1673324009,"Value":12.9961}
{"Timestamp":1673324039,"Value":12.9921}
{"Timestamp":1673324068,"Value":13}
{"Timestamp":1673324098,"Value":12.9961}
{"Timestamp":1673324129,"Value":12.9921}
{"Timestamp":1673324159,"Value":12.9961}
{"Timestamp":1673324189,"Value":13}
{"Timestamp":1673324219,"Value":12.9961}
{"Timestamp":1673324249,"Value":13}
{"Timestamp":1673324279,"Value":13}
{"Timestamp":1673324308,"Value":13.0039}
{"Timestamp":1673324339,"Value":13}
{"Timestamp":1673324369,"Value":13.0039}
{"Timestamp":1673324399,"Value":13}
{"Timestamp":1673324428,"Value":13}
{"Timestamp":1673324458,"Value":12.9961}
{"Timestamp":1673324488,"Value":13}
{"Timestamp":1673324519,"Value":12.9999}
{"Timestamp":1673324549,"Value":13}
{"Timestamp":1673324579,"Value":12.9961}
{"Timestamp":1673324609,"Value":13.0039}
{"Timestamp":1673324638,"Value":13}
{"Timestamp":1673324669,"Value":13}
{"Timestamp":1673324699,"Value":12.9961}
{"Timestamp":1673324728,"Value":12.9957}
{"Timestamp":1673324758,"Value":13.0039}
{"Timestamp":1673324788,"Value":13}
{"Timestamp":1673324819,"Value":12.9963}
{"Timestamp":1673324849,"Value":12.9961}
{"Timestamp":1673324878,"Value":13}
{"Timestamp":1673324908,"Value":13}
{"Timestamp":1673324938,"Value":13}
{"Timestamp":1673324969,"Value":12.9999}
{"Timestamp":1673324999,"Value":13}
{"Timestamp":1673325028,"Value":13}
{"Timestamp":1673325058,"Value":13.0039}
{"Timestamp":1673325088,"Value":13.0039}
{"Timestamp":1673325119,"Value":12.9963}
{"Timestamp":1673325149,"Value":13}
{"Timestamp":1673325179,"Value":13}
{"Timestamp":1673325208,"Value":13.0077}
{"Timestamp":1673325238,"Value":13.0039}
{"Timestamp":1673325269,"Value":13.0073}
{"Timestamp":1673325299,"Value":13}
{"Timestamp":1673325328,"Value":12.9999}
{"Timestamp":1673325358,"Value":13}
{"Timestamp":1673325389,"Value":13}
{"Timestamp":1673325419,"Value":13.0039}
{"Timestamp":1673325449,"Value":12.9999}
{"Timestamp":1673325478,"Value":13}
{"Timestamp":1673325508,"Value":13}
{"Timestamp":1673325539,"Value":12.9926}
{"Timestamp":1673325569,"Value":12.9961}
{"Timestamp":1673325599,"Value":13}
{"Timestamp":1673325629,"Value":12.9961}
{"Timestamp":1673325659,"Value":12.9961}
{"Timestamp":1673325689,"Value":13}
{"Timestamp":1673325719,"Value":13}
{"Timestamp":1673325749,"Value":12.996}
{"Timestamp":1673325778,"Value":12.9961}
{"Timestamp":1673325808,"Value":13}
{"Timestamp":1673325839,"Value":13}
{"Timestamp":1673325869,"Value":13.0039}
{"Timestamp":1673325899,"Value":12.9961}
{"Timestamp":1673325928,"Value":13}
{"Timestamp":1673325958,"Value":13}
{"Timestamp":1673325988,"Value":13.0039}
{"Timestamp":1673326019,"Value":13.0073}
{"Timestamp":1673326049,"Value":13.0194}
{"Timestamp":1673326079,"Value":13.0155}
{"Timestamp":1673326109,"Value":12.9998}
{"Timestamp":1673326139,"Value":13.0233}
{"Timestamp":1673326168,"Value":13.0039}
{"Timestamp":1673326198,"Value":13}
{"Timestamp":1673326228,"Value":13.0078}
{"Timestamp":1673326258,"Value":13}
{"Timestamp":1673326288,"Value":13.0155}
{"Timestamp":1673326319,"Value":13.0036}
{"Timestamp":1673326349,"Value":13.0039}
{"Timestamp":1673326379,"Value":13}
{"Timestamp":1673326409,"Value":13.0078}
{"Timestamp":1673326438,"Value":13.0039}
{"Timestamp":1673326469,"Value":13.0036}
{"Timestamp":1673326499,"Value":13.0039}
{"Timestamp":1673326528,"Value":13.0041}
{"Timestamp":1673326558,"Value":13.0116}
{"Timestamp":1673326588,"Value":13.0194}
{"Timestamp":1673326619,"Value":13.0109}
{"Timestamp":1673326649,"Value":13.0155}
{"Timestamp":1673326679,"Value":13.0426}
{"Timestamp":1673326708,"Value":13.0233}
{"Timestamp":1673326739,"Value":13.0292}
{"Timestamp":1673326769,"Value":13.0077}
{"Timestamp":1673326799,"Value":13}
{"Timestamp":1673326828,"Value":12.9915}
{"Timestamp":1673326859,"Value":13}
{"Timestamp":1673326888,"Value":13}
{"Timestamp":1673326918,"Value":13}
{"Timestamp":1673326949,"Value":13}
{"Timestamp":1673326979,"Value":12.9961}
{"Timestamp":1673327009,"Value":13}
{"Timestamp":1673327039,"Value":13.0039}
{"Timestamp":1673327068,"Value":13}
{"Timestamp":1673327099,"Value":13.0109}
{"Timestamp":1673327128,"Value":13.0124}
{"Timestamp":1673327158,"Value":13}
{"Timestamp":1673327188,"Value":12.9803}
{"Timestamp":1673327219,"Value":13.0109}
{"Timestamp":1673327249,"Value":13.0039}
{"Timestamp":1673327279,"Value":13.0116}
{"Timestamp":1673327309,"Value":13.0078}
{"Timestamp":1673327338,"Value":12.9961}
{"Timestamp":1673327368,"Value":13.0155}
{"Timestamp":1673327399,"Value":13.0073}
{"Timestamp":1673327428,"Value":13.0124}
{"Timestamp":1673327458,"Value":13.0078}
{"Timestamp":1673327488,"Value":13}
{"Timestamp":1673327519,"Value":13.0182}
{"Timestamp":1673327549,"Value":13.0038}
{"Timestamp":1673327579,"Value":13.0039}
{"Timestamp":1673327608,"Value":13.0039}
{"Timestamp":1673327638,"Value":13.0038}
{"Timestamp":1673327669,"Value":13.0036}
{"Timestamp":1673327699,"Value":13.0039}
{"Timestamp":1673327728,"Value":13.0124}
{"Timestamp":1673327759,"Value":13.0194}
{"Timestamp":1673327789,"Value":13.0039}
{"Timestamp":1673327818,"Value":13.0039}
{"Timestamp":1673327848,"Value":13.0039}
{"Timestamp":1673327879,"Value":13.0036}
{"Timestamp":1673327909,"Value":13}
{"Timestamp":1673327939,"Value":13.0116}
{"Timestamp":1673327969,"Value":13.0194}
{"Timestamp":1673327998,"Value":13.0155}
{"Timestamp":1673328029,"Value":13.0039}
{"Timestamp":1673328059,"Value":13.0039}
{"Timestamp":1673328089,"Value":13}
{"Timestamp":1673328119,"Value":13.0116}
{"Timestamp":1673328148,"Value":13}
{"Timestamp":1673328179,"Value":13.0036}
{"Timestamp":1673328209,"Value":13}
{"Timestamp":1673328239,"Value":13}
{"Timestamp":1673328268,"Value":13}
{"Timestamp":1673328298,"Value":13}
{"Timestamp":1673328329,"Value":13.0039}
{"Timestamp":1673328359,"Value":12.9961}
{"Timestamp":1673328389,"Value":13.0039}
{"Timestamp":1673328418,"Value":13.0039}
{"Timestamp":1673328448,"Value":12.9961}
{"Timestamp":1673328479,"Value":13.0036}
{"Timestamp":1673328509,"Value":13}
{"Timestamp":1673328539,"Value":13.0039}
{"Timestamp":1673328568,"Value":13.0116}
{"Timestamp":1673328598,"Value":13.0077}
{"Timestamp":1673328629,"Value":13}
{"Timestamp":1673328659,"Value":13.0078}
{"Timestamp":1673328689,"Value":13.0039}
{"Timestamp":1673328719,"Value":13.0039}
{"Timestamp":1673328749,"Value":13.0038}
{"Timestamp":1673328778,"Value":13}
{"Timestamp":1673328808,"Value":13.0039}
{"Timestamp":1673328839,"Value":13.0036}
{"Timestamp":1673328869,"Value":13}
{"Timestamp":1673328899,"Value":13}
{"Timestamp":1673328929,"Value":12.9961}
{"Timestamp":1673328958,"Value":12.9832}
{"Timestamp":1673328989,"Value":13.0036}
{"Timestamp":1673329019,"Value":13.0116}
{"Timestamp":1673329049,"Value":13.0116}
{"Timestamp":1673329078,"Value":13.0078}
{"Timestamp":1673329108,"Value":13}
{"Timestamp":1673329139,"Value":13.0109}
{"Timestamp":1673329169,"Value":13.0155}
{"Timestamp":1673329199,"Value":13.0039}
{"Timestamp":1673329229,"Value":13.0039}
{"Timestamp":1673329259,"Value":13.0039}
{"Timestamp":1673329289,"Value":12.9999}
{"Timestamp":1673329319,"Value":13}
{"Timestamp":1673329348,"Value":13}
{"Timestamp":1673329378,"Value":13}
{"Timestamp":1673329409,"Value":13.0073}
{"Timestamp":1673329439,"Value":13.0038}
{"Timestamp":1673329468,"Value":13.0039}
{"Timestamp":1673329498,"Value":13.0078}
{"Timestamp":1673329529,"Value":13.0039}
{"Timestamp":1673329559,"Value":13.0039}
{"Timestamp":1673329589,"Value":13}
{"Timestamp":1673329619,"Value":13}
{"Timestamp":1673329648,"Value":13}
{"Timestamp":1673329678,"Value":13.0039}
{"Timestamp":1673329709,"Value":13.0036}
{"Timestamp":1673329739,"Value":13.0078}
{"Timestamp":1673329769,"Value":13.0077}
{"Timestamp":1673329798,"Value":13.0155}
{"Timestamp":1673329829,"Value":13.0116}
{"Timestamp":1673329859,"Value":13.0077}
{"Timestamp":1673329889,"Value":13}
{"Timestamp":1673329918,"Value":13.0039}
{"Timestamp":1673329948,"Value":13.0039}
{"Timestamp":1673329979,"Value":13.0109}
{"Timestamp":1673330009,"Value":13.0078}
{"Timestamp":1673330038,"Value":13}
{"Timestamp":1673330068,"Value":13.0039}
{"Timestamp":1673330099,"Value":13.0036}
{"Timestamp":1673330128,"Value":13.0124}
{"Timestamp":1673330158,"Value":13.0078}
{"Timestamp":1673330188,"Value":13.0078}
{"Timestamp":1673330219,"Value":13.0073}
{"Timestamp":1673330249,"Value":13}
{"Timestamp":1673330279,"Value":13.0039}
{"Timestamp":1673330308,"Value":13}
{"Timestamp":1673330338,"Value":13}
{"Timestamp":1673330368,"Value":13.0039}
{"Timestamp":1673330399,"Value":13.0109}
{"Timestamp":1673330428,"Value":13.0041}
{"Timestamp":1673330459,"Value":13}
{"Timestamp":1673330488,"Value":13.0039}
{"Timestamp":1673330518,"Value":13}
{"Timestamp":1673330549,"Value":12.9963}
{"Timestamp":1673330579,"Value":13.0039}
{"Timestamp":1673330609,"Value":13.0039}
{"Timestamp":1673330638,"Value":13.0077}
{"Timestamp":1673330669,"Value":13}
{"Timestamp":1673330699,"Value":13.0039}
{"Timestamp":1673330728,"Value":13.0041}
{"Timestamp":1673330758,"Value":13.0039}
{"Timestamp":1673330789,"Value":12.974}
{"Timestamp":1673330819,"Value":12.9449}
{"Timestamp":1673330849,"Value":12.9606}
{"Timestamp":1673330879,"Value":13.0077}
{"Timestamp":1673330908,"Value":13.0194}
{"Timestamp":1673330938,"Value":13.0194}
{"Timestamp":1673330968,"Value":13.0233}
{"Timestamp":1673330999,"Value":13.0182}
{"Timestamp":1673331028,"Value":13.0165}
{"Timestamp":1673331059,"Value":13.0078}
{"Timestamp":1673331088,"Value":13.0078}
{"Timestamp":1673331118,"Value":13.0039}
{"Timestamp":1673331149,"Value":13.0109}
{"Timestamp":1673331179,"Value":13.0388}
{"Timestamp":1673331208,"Value":13.062}
{"Timestamp":1673331238,"Value":13.0465}
{"Timestamp":1673331269,"Value":13.0255}
{"Timestamp":1673331299,"Value":13.0271}
{"Timestamp":1673331328,"Value":13.0207}
{"Timestamp":1673331359,"Value":13.031}
{"Timestamp":1673331388,"Value":13.0309}
{"Timestamp":1673331418,"Value":13.0465}
{"Timestamp":1673331449,"Value":13.0547}
{"Timestamp":1673331479,"Value":13.0426}
{"Timestamp":1673331509,"Value":13.0426}
{"Timestamp":1673331539,"Value":13.031}
{"Timestamp":1673331568,"Value":13.0388}
{"Timestamp":1673331598,"Value":13.0543}
{"Timestamp":1673331629,"Value":13.062}
{"Timestamp":1673331659,"Value":13.027}
{"Timestamp":1673331689,"Value":12.9724}
{"Timestamp":1673331718,"Value":12.9881}
{"Timestamp":1673331748,"Value":13.031}
{"Timestamp":1673331779,"Value":13.0438}
{"Timestamp":1673331809,"Value":13.0581}
{"Timestamp":1673331839,"Value":13.0581}
{"Timestamp":1673331868,"Value":13.0581}
{"Timestamp":1673331898,"Value":13.0581}
{"Timestamp":1673331928,"Value":13.0581}
{"Timestamp":1673331959,"Value":13.062}
{"Timestamp":1673331988,"Value":13.0543}
{"Timestamp":1673332018,"Value":13.062}
{"Timestamp":1673332049,"Value":13.0584}
{"Timestamp":1673332079,"Value":13.062}
{"Timestamp":1673332108,"Value":13.062}
{"Timestamp":1673332138,"Value":13.0699}
{"Timestamp":1673332169,"Value":13.0657}
{"Timestamp":1673332199,"Value":13.0659}
{"Timestamp":1673332228,"Value":13.0704}
{"Timestamp":1673332259,"Value":13.062}
{"Timestamp":1673332289,"Value":13.0699}
{"Timestamp":1673332318,"Value":13.0699}
{"Timestamp":1673332348,"Value":13.0699}
{"Timestamp":1673332379,"Value":13.0694}
{"Timestamp":1673332409,"Value":13.0935}
{"Timestamp":1673332439,"Value":13.0817}
{"Timestamp":1673332469,"Value":13.0896}
{"Timestamp":1673332498,"Value":13.0896}
{"Timestamp":1673332529,"Value":13.0896}
{"Timestamp":1673332558,"Value":13.083}
{"Timestamp":1673332588,"Value":13.0896}
{"Timestamp":1673332619,"Value":13.0954}
{"Timestamp":1673332649,"Value":13.1053}
{"Timestamp":1673332678,"Value":13.1053}
{"Timestamp":1673332708,"Value":13.1132}
{"Timestamp":1673332739,"Value":13.0916}
{"Timestamp":1673332769,"Value":13.125}
{"Timestamp":1673332799,"Value":13.1014}
{"Timestamp":1673332829,"Value":13.1053}
{"Timestamp":1673332858,"Value":13.125}
{"Timestamp":1673332889,"Value":13.1139}
{"Timestamp":1673332919,"Value":13.1211}
{"Timestamp":1673332949,"Value":13.1211}
{"Timestamp":1673332979,"Value":13.1171}
{"Timestamp":1673333008,"Value":13.125}
{"Timestamp":1673333038,"Value":13.1132}
{"Timestamp":1673333069,"Value":13.1359}
{"Timestamp":1673333099,"Value":13.1211}
{"Timestamp":1673333128,"Value":13.1374}
{"Timestamp":1673333159,"Value":13.1328}
{"Timestamp":1673333188,"Value":13.1405}
{"Timestamp":1673333219,"Value":13.1469}
{"Timestamp":1673333249,"Value":13.1521}
{"Timestamp":1673333279,"Value":13.1405}
{"Timestamp":1673333309,"Value":13.1715}
{"Timestamp":1673333338,"Value":13.1599}
{"Timestamp":1673333369,"Value":13.1615}
{"Timestamp":1673333399,"Value":13.1793}
{"Timestamp":1673333428,"Value":13.1746}
{"Timestamp":1673333458,"Value":13.1831}
{"Timestamp":1673333488,"Value":13.1754}
{"Timestamp":1673333519,"Value":13.1944}
{"Timestamp":1673333549,"Value":13.1831}
{"Timestamp":1673333579,"Value":13.1871}
{"Timestamp":1673333608,"Value":13.1909}
{"Timestamp":1673333638,"Value":13.187}
{"Timestamp":1673333669,"Value":13.1907}
{"Timestamp":1673333699,"Value":13.187}
{"Timestamp":1673333728,"Value":13.187}
{"Timestamp":1673333758,"Value":13.187}
{"Timestamp":1673333789,"Value":13.2129}
{"Timestamp":1673333819,"Value":13.2224}
{"Timestamp":1673333849,"Value":13.2224}
{"Timestamp":1673333879,"Value":13.2264}
{"Timestamp":1673333909,"Value":13.2303}
{"Timestamp":1673333938,"Value":13.2461}
{"Timestamp":1673333968,"Value":13.25}
{"Timestamp":1673333999,"Value":13.25}
{"Timestamp":1673334028,"Value":13.2458}
{"Timestamp":1673334059,"Value":13.25}
{"Timestamp":1673334089,"Value":13.2539}
{"Timestamp":1673334118,"Value":13.2578}
{"Timestamp":1673334148,"Value":13.2578}
{"Timestamp":1673334179,"Value":13.2536}
{"Timestamp":1673334209,"Value":13.25}
{"Timestamp":1673334239,"Value":13.2771}
{"Timestamp":1673334268,"Value":13.2694}
{"Timestamp":1673334299,"Value":13.2646}
{"Timestamp":1673334328,"Value":13.2707}
{"Timestamp":1673334359,"Value":13.281}
{"Timestamp":1673334388,"Value":13.3004}
{"Timestamp":1673334418,"Value":13.3081}
{"Timestamp":1673334449,"Value":13.3084}
{"Timestamp":1673334479,"Value":13.312}
{"Timestamp":1673334509,"Value":13.3043}
{"Timestamp":1673334538,"Value":13.3081}
{"Timestamp":1673334569,"Value":13.3084}
{"Timestamp":1673334599,"Value":13.3043}
{"Timestamp":1673334628,"Value":13.3121}
{"Timestamp":1673334658,"Value":13.3043}
{"Timestamp":1673334688,"Value":13.3159}
{"Timestamp":1673334719,"Value":13.3268}
{"Timestamp":1673334749,"Value":13.3278}
{"Timestamp":1673334779,"Value":13.312}
{"Timestamp":1673334808,"Value":13.3553}
{"Timestamp":1673334839,"Value":13.3454}
{"Timestamp":1673334869,"Value":13.3396}
{"Timestamp":1673334899,"Value":13.3632}
{"Timestamp":1673334928,"Value":13.3498}
{"Timestamp":1673334959,"Value":13.3632}
{"Timestamp":1673334989,"Value":13.375}
{"Timestamp":1673335018,"Value":13.3711}
{"Timestamp":1673335048,"Value":13.375}
{"Timestamp":1673335079,"Value":13.3713}
{"Timestamp":1673335109,"Value":13.3592}
{"Timestamp":1673335139,"Value":13.375}
{"Timestamp":1673335168,"Value":13.375}
{"Timestamp":1673335198,"Value":13.3828}
{"Timestamp":1673335228,"Value":13.3905}
{"Timestamp":1673335259,"Value":13.3905}
{"Timestamp":1673335288,"Value":13.3983}
{"Timestamp":1673335318,"Value":13.3944}
{"Timestamp":1673335349,"Value":13.3859}
{"Timestamp":1673335379,"Value":13.3983}
{"Timestamp":1673335408,"Value":13.4021}
{"Timestamp":1673335438,"Value":13.4293}
{"Timestamp":1673335469,"Value":13.4261}
{"Timestamp":1673335499,"Value":13.4254}
{"Timestamp":1673335528,"Value":13.4329}
{"Timestamp":1673335558,"Value":13.4331}
{"Timestamp":1673335589,"Value":13.437}
{"Timestamp":1673335619,"Value":13.437}
{"Timestamp":1673335649,"Value":13.4409}
{"Timestamp":1673335679,"Value":13.4331}
{"Timestamp":1673335708,"Value":13.4409}
{"Timestamp":1673335738,"Value":13.4409}
{"Timestamp":1673335769,"Value":13.4444}
{"Timestamp":1673335799,"Value":13.4449}
{"Timestamp":1673335829,"Value":13.4449}
{"Timestamp":1673335859,"Value":13.4496}
{"Timestamp":1673335889,"Value":13.4606}
{"Timestamp":1673335918,"Value":13.4803}
{"Timestamp":1673335949,"Value":13.4852}
{"Timestamp":1673335979,"Value":13.4803}
{"Timestamp":1673336009,"Value":13.5}
{"Timestamp":1673336038,"Value":13.4961}
{"Timestamp":1673336068,"Value":13.4961}
{"Timestamp":1673336099,"Value":13.5}
{"Timestamp":1673336128,"Value":13.5}
{"Timestamp":1673336159,"Value":13.5}
{"Timestamp":1673336188,"Value":13.5}
{"Timestamp":1673336219,"Value":13.5036}
{"Timestamp":1673336249,"Value":13.5116}
{"Timestamp":1673336279,"Value":13.5078}
{"Timestamp":1673336309,"Value":13.5078}
{"Timestamp":1673336338,"Value":13.5}
{"Timestamp":1673336369,"Value":13.5036}
{"Timestamp":1673336399,"Value":13.531}
{"Timestamp":1673336428,"Value":13.5124}
{"Timestamp":1673336458,"Value":13.5349}
{"Timestamp":1673336488,"Value":13.5349}
{"Timestamp":1673336519,"Value":13.4998}
{"Timestamp":1673336549,"Value":13.4843}
{"Timestamp":1673336579,"Value":13.4921}
{"Timestamp":1673336608,"Value":13.4882}
{"Timestamp":1673336638,"Value":13.4882}
{"Timestamp":1673336669,"Value":13.5}
{"Timestamp":1673336699,"Value":13.5}
{"Timestamp":1673336728,"Value":13.5}
{"Timestamp":1673336759,"Value":13.5077}
{"Timestamp":1673336789,"Value":13.5465}
{"Timestamp":1673336819,"Value":13.5659}
{"Timestamp":1673336848,"Value":13.5699}
{"Timestamp":1673336879,"Value":13.5657}
{"Timestamp":1673336909,"Value":13.562}
{"Timestamp":1673336939,"Value":13.5738}
{"Timestamp":1673336968,"Value":13.5778}
{"Timestamp":1673336998,"Value":13.5778}
{"Timestamp":1673337028,"Value":13.5738}
{"Timestamp":1673337059,"Value":13.5699}
{"Timestamp":1673337088,"Value":13.5896}
{"Timestamp":1673337118,"Value":13.6014}
{"Timestamp":1673337149,"Value":13.6176}
{"Timestamp":1673337179,"Value":13.6132}
{"Timestamp":1673337209,"Value":13.6132}
{"Timestamp":1673337238,"Value":13.6014}
{"Timestamp":1673337268,"Value":13.6132}
{"Timestamp":1673337299,"Value":13.6176}
{"Timestamp":1673337328,"Value":13.5914}
{"Timestamp":1673337358,"Value":13.625}
{"Timestamp":1673337388,"Value":13.6171}
{"Timestamp":1673337419,"Value":13.6213}
{"Timestamp":1673337449,"Value":13.6053}
{"Timestamp":1673337479,"Value":13.6053}
{"Timestamp":1673337508,"Value":13.6132}
{"Timestamp":1673337539,"Value":13.6213}
{"Timestamp":1673337569,"Value":13.6171}
{"Timestamp":1673337599,"Value":13.6211}
{"Timestamp":1673337628,"Value":13.625}
{"Timestamp":1673337659,"Value":13.6211}
{"Timestamp":1673337688,"Value":13.6211}
{"Timestamp":1673337718,"Value":13.6211}
{"Timestamp":1673337749,"Value":13.6249}
{"Timestamp":1673337779,"Value":13.625}
{"Timestamp":1673337808,"Value":13.625}
{"Timestamp":1673337838,"Value":13.6211}
{"Timestamp":1673337869,"Value":13.6213}
{"Timestamp":1673337899,"Value":13.6405}
{"Timestamp":1673337928,"Value":13.625}
{"Timestamp":1673337958,"Value":13.6328}
{"Timestamp":1673337989,"Value":13.6286}
{"Timestamp":1673338019,"Value":13.6327}
{"Timestamp":1673338049,"Value":13.6328}
{"Timestamp":1673338078,"Value":13.6366}
{"Timestamp":1673338108,"Value":13.625}
{"Timestamp":1673338139,"Value":13.625}
{"Timestamp":1673338169,"Value":13.625}
{"Timestamp":1673338199,"Value":13.625}
{"Timestamp":1673338229,"Value":13.6328}
{"Timestamp":1673338258,"Value":13.6415}
{"Timestamp":1673338289,"Value":13.6505}
{"Timestamp":1673338319,"Value":13.6328}
{"Timestamp":1673338348,"Value":13.6483}
{"Timestamp":1673338378,"Value":13.6483}
{"Timestamp":1673338409,"Value":13.6504}
{"Timestamp":1673338439,"Value":13.6365}
{"Timestamp":1673338469,"Value":13.6521}
{"Timestamp":1673338499,"Value":13.6638}
{"Timestamp":1673338528,"Value":13.6663}
{"Timestamp":1673338558,"Value":13.6638}
{"Timestamp":1673338588,"Value":13.6599}
{"Timestamp":1673338618,"Value":13.6793}
{"Timestamp":1673338649,"Value":13.687}
{"Timestamp":1673338679,"Value":13.6831}
{"Timestamp":1673338708,"Value":13.6599}
{"Timestamp":1673338738,"Value":13.656}
{"Timestamp":1673338769,"Value":13.6724}
{"Timestamp":1673338799,"Value":13.6715}
{"Timestamp":1673338828,"Value":13.6457}
{"Timestamp":1673338858,"Value":13.6053}
{"Timestamp":1673338888,"Value":13.6053}
{"Timestamp":1673338919,"Value":13.6357}
{"Timestamp":1673338949,"Value":13.6715}
{"Timestamp":1673338979,"Value":13.6793}
{"Timestamp":1673339008,"Value":13.6715}
{"Timestamp":1673339038,"Value":13.6754}
{"Timestamp":1673339069,"Value":13.687}
{"Timestamp":1673339099,"Value":13.6831}
{"Timestamp":1673339128,"Value":13.687}
{"Timestamp":1673339158,"Value":13.6638}
{"Timestamp":1673339188,"Value":13.6831}
{"Timestamp":1673339219,"Value":13.6834}
{"Timestamp":1673339249,"Value":13.687}
{"Timestamp":1673339279,"Value":13.6793}
{"Timestamp":1673339308,"Value":13.687}
{"Timestamp":1673339339,"Value":13.6834}
{"Timestamp":1673339369,"Value":13.6715}
{"Timestamp":1673339399,"Value":13.6793}
{"Timestamp":1673339429,"Value":13.687}
{"Timestamp":1673339459,"Value":13.687}
{"Timestamp":1673339488,"Value":13.6793}
{"Timestamp":1673339518,"Value":13.6715}
{"Timestamp":1673339549,"Value":13.6944}
{"Timestamp":1673339579,"Value":13.687}
{"Timestamp":1673339609,"Value":13.687}
{"Timestamp":1673339638,"Value":13.687}
{"Timestamp":1673339668,"Value":13.6831}
{"Timestamp":1673339699,"Value":13.6907}
{"Timestamp":1673339728,"Value":13.6829}
{"Timestamp":1673339758,"Value":13.687}
{"Timestamp":1673339788,"Value":13.687}
{"Timestamp":1673339819,"Value":13.6981}
{"Timestamp":1673339849,"Value":13.687}
{"Timestamp":1673339879,"Value":13.687}
{"Timestamp":1673339908,"Value":13.6831}
{"Timestamp":1673339939,"Value":13.6651}
{"Timestamp":1673339969,"Value":13.625}
{"Timestamp":1673339999,"Value":13.6211}
{"Timestamp":1673340029,"Value":13.625}
{"Timestamp":1673340058,"Value":13.6208}
{"Timestamp":1673340089,"Value":13.6249}
{"Timestamp":1673340119,"Value":13.6753}
{"Timestamp":1673340149,"Value":13.687}
{"Timestamp":1673340179,"Value":13.6871}
{"Timestamp":1673340208,"Value":13.6522}
{"Timestamp":1673340239,"Value":13.6615}
{"Timestamp":1673340269,"Value":13.687}
{"Timestamp":1673340299,"Value":13.687}
{"Timestamp":1673340328,"Value":13.6912}
{"Timestamp":1673340358,"Value":13.687}
{"Timestamp":1673340388,"Value":13.6909}
{"Timestamp":1673340419,"Value":13.6944}
{"Timestamp":1673340449,"Value":13.6909}
{"Timestamp":1673340479,"Value":13.6909}
{"Timestamp":1673340508,"Value":13.6988}
{"Timestamp":1673340538,"Value":13.6831}
{"Timestamp":1673340569,"Value":13.687}
{"Timestamp":1673340599,"Value":13.6909}
{"Timestamp":1673340628,"Value":13.6954}
{"Timestamp":1673340658,"Value":13.6909}
{"Timestamp":1673340688,"Value":13.6909}
{"Timestamp":1673340719,"Value":13.6907}
{"Timestamp":1673340749,"Value":13.687}
{"Timestamp":1673340779,"Value":13.6949}
{"Timestamp":1673340808,"Value":13.6988}
{"Timestamp":1673340839,"Value":13.6981}
{"Timestamp":1673340869,"Value":13.6949}
{"Timestamp":1673340899,"Value":13.6988}
{"Timestamp":1673340929,"Value":13.656}
{"Timestamp":1673340958,"Value":13.6705}
{"Timestamp":1673340989,"Value":13.7129}
{"Timestamp":1673341019,"Value":13.7185}
{"Timestamp":1673341049,"Value":13.7146}
{"Timestamp":1673341079,"Value":13.7185}
{"Timestamp":1673341108,"Value":13.7067}
{"Timestamp":1673341139,"Value":13.6981}
{"Timestamp":1673341169,"Value":13.7067}
{"Timestamp":1673341199,"Value":13.6988}
{"Timestamp":1673341228,"Value":13.6954}
{"Timestamp":1673341258,"Value":13.7067}
{"Timestamp":1673341288,"Value":13.7382}
{"Timestamp":1673341319,"Value":13.7315}
{"Timestamp":1673341349,"Value":13.7224}
{"Timestamp":1673341379,"Value":13.7421}
{"Timestamp":1673341408,"Value":13.7461}
{"Timestamp":1673341439,"Value":13.7278}
{"Timestamp":1673341469,"Value":13.7264}
{"Timestamp":1673341499,"Value":13.7382}
{"Timestamp":1673341528,"Value":13.7541}
{"Timestamp":1673341558,"Value":13.7539}
{"Timestamp":1673341589,"Value":13.75}
{"Timestamp":1673341619,"Value":13.7461}
{"Timestamp":1673341649,"Value":13.75}
{"Timestamp":1673341679,"Value":13.7655}
{"Timestamp":1673341709,"Value":13.7733}
{"Timestamp":1673341738,"Value":13.7771}
{"Timestamp":1673341769,"Value":13.7865}
{"Timestamp":1673341799,"Value":13.7965}
{"Timestamp":1673341828,"Value":13.8037}
{"Timestamp":1673341858,"Value":13.8004}
{"Timestamp":1673341888,"Value":13.8082}
{"Timestamp":1673341919,"Value":13.8084}
{"Timestamp":1673341949,"Value":13.8043}
{"Timestamp":1673341979,"Value":13.8081}
{"Timestamp":1673342008,"Value":13.8159}
{"Timestamp":1673342038,"Value":13.8199}
{"Timestamp":1673342069,"Value":13.8268}
{"Timestamp":1673342099,"Value":13.8356}
{"Timestamp":1673342128,"Value":13.8204}
{"Timestamp":1673342158,"Value":13.8159}
{"Timestamp":1673342188,"Value":13.8238}
{"Timestamp":1673342219,"Value":13.8194}
{"Timestamp":1673342249,"Value":13.812}
{"Timestamp":1673342279,"Value":13.812}
{"Timestamp":1673342308,"Value":13.8081}
{"Timestamp":1673342338,"Value":13.7926}
{"Timestamp":1673342369,"Value":13.7865}
{"Timestamp":1673342399,"Value":13.7849}
{"Timestamp":1673342428,"Value":13.812}
{"Timestamp":1673342458,"Value":13.8081}
{"Timestamp":1673342488,"Value":13.7654}
{"Timestamp":1673342519,"Value":13.7463}
{"Timestamp":1673342549,"Value":13.8043}
{"Timestamp":1673342579,"Value":13.8081}
{"Timestamp":1673342608,"Value":13.812}
{"Timestamp":1673342638,"Value":13.812}
{"Timestamp":1673342669,"Value":13.8084}
{"Timestamp":1673342699,"Value":13.8159}
{"Timestamp":1673342729,"Value":13.8081}
{"Timestamp":1673342758,"Value":13.8079}
{"Timestamp":1673342788,"Value":13.8043}
{"Timestamp":1673342819,"Value":13.812}
{"Timestamp":1673342849,"Value":13.8081}
{"Timestamp":1673342879,"Value":13.8043}
{"Timestamp":1673342908,"Value":13.8004}
{"Timestamp":1673342939,"Value":13.8084}
{"Timestamp":1673342969,"Value":13.8043}
{"Timestamp":1673342999,"Value":13.812}
{"Timestamp":1673343029,"Value":13.7965}
{"Timestamp":1673343058,"Value":13.812}
{"Timestamp":1673343088,"Value":13.8043}
{"Timestamp":1673343119,"Value":13.8047}
{"Timestamp":1673343149,"Value":13.8081}
{"Timestamp":1673343179,"Value":13.8004}
{"Timestamp":1673343208,"Value":13.7849}
{"Timestamp":1673343238,"Value":13.7888}
{"Timestamp":1673343269,"Value":13.7901}
{"Timestamp":1673343299,"Value":13.8004}
{"Timestamp":1673343328,"Value":13.7955}
{"Timestamp":1673343358,"Value":13.8043}
{"Timestamp":1673343388,"Value":13.7926}
{"Timestamp":1673343419,"Value":13.7974}
{"Timestamp":1673343449,"Value":13.8004}
{"Timestamp":1673343479,"Value":13.8004}
{"Timestamp":1673343509,"Value":13.8081}
{"Timestamp":1673343538,"Value":13.812}
{"Timestamp":1673343568,"Value":13.812}
{"Timestamp":1673343599,"Value":13.812}
{"Timestamp":1673343628,"Value":13.812}
{"Timestamp":1673343658,"Value":13.812}
{"Timestamp":1673343688,"Value":13.8081}
{"Timestamp":1673343719,"Value":13.812}
{"Timestamp":1673343749,"Value":13.8159}
{"Timestamp":1673343779,"Value":13.8238}
{"Timestamp":1673343808,"Value":13.8238}
{"Timestamp":1673343838,"Value":13.8238}
{"Timestamp":1673343869,"Value":13.8157}
{"Timestamp":1673343899,"Value":13.8356}
{"Timestamp":1673343928,"Value":13.833}
{"Timestamp":1673343959,"Value":13.8435}
{"Timestamp":1673343988,"Value":13.8592}
{"Timestamp":1673344018,"Value":13.8592}
{"Timestamp":1673344049,"Value":13.8713}
{"Timestamp":1673344079,"Value":13.8671}
{"Timestamp":1673344109,"Value":13.8711}
{"Timestamp":1673344139,"Value":13.8711}
{"Timestamp":1673344168,"Value":13.8789}
{"Timestamp":1673344199,"Value":13.8676}
{"Timestamp":1673344228,"Value":13.8791}
{"Timestamp":1673344259,"Value":13.875}
{"Timestamp":1673344288,"Value":13.8789}
{"Timestamp":1673344319,"Value":13.875}
{"Timestamp":1673344349,"Value":13.875}
{"Timestamp":1673344379,"Value":13.875}
{"Timestamp":1673344408,"Value":13.8789}
{"Timestamp":1673344438,"Value":13.8789}
{"Timestamp":1673344469,"Value":13.8786}
{"Timestamp":1673344499,"Value":13.8866}
{"Timestamp":1673344528,"Value":13.8874}
{"Timestamp":1673344558,"Value":13.906}
{"Timestamp":1673344588,"Value":13.9138}
{"Timestamp":1673344619,"Value":13.9261}
{"Timestamp":1673344649,"Value":13.9021}
{"Timestamp":1673344679,"Value":13.937}
{"Timestamp":1673344709,"Value":13.937}
{"Timestamp":1673344738,"Value":13.937}
{"Timestamp":1673344768,"Value":13.9331}
{"Timestamp":1673344799,"Value":13.9444}
{"Timestamp":1673344828,"Value":13.9413}
{"Timestamp":1673344859,"Value":13.9331}
{"Timestamp":1673344888,"Value":13.9331}
{"Timestamp":1673344918,"Value":13.937}
{"Timestamp":1673344949,"Value":13.9444}
{"Timestamp":1673344979,"Value":13.9528}
{"Timestamp":1673345008,"Value":13.9449}
{"Timestamp":1673345038,"Value":13.9409}
{"Timestamp":1673345069,"Value":13.9481}
{"Timestamp":1673345099,"Value":13.9685}
{"Timestamp":1673345128,"Value":13.958}
{"Timestamp":1673345158,"Value":13.9685}
{"Timestamp":1673345189,"Value":13.9852}
{"Timestamp":1673345219,"Value":13.9842}
{"Timestamp":1673345249,"Value":14}
{"Timestamp":1673345278,"Value":13.9882}
{"Timestamp":1673345308,"Value":13.9882}
{"Timestamp":1673345339,"Value":13.9963}
{"Timestamp":1673345369,"Value":14}
{"Timestamp":1673345399,"Value":14}
{"Timestamp":1673345429,"Value":13.9921}
{"Timestamp":1673345458,"Value":14}
{"Timestamp":1673345488,"Value":14.0039}
{"Timestamp":1673345519,"Value":14.0073}
{"Timestamp":1673345549,"Value":14.0155}
{"Timestamp":1673345579,"Value":14.0155}
{"Timestamp":1673345608,"Value":14.0155}
{"Timestamp":1673345638,"Value":14.0155}
{"Timestamp":1673345669,"Value":14.0219}
{"Timestamp":1673345699,"Value":14.0116}
{"Timestamp":1673345728,"Value":14.0165}
{"Timestamp":1673345759,"Value":14.0116}
{"Timestamp":1673345789,"Value":14.0233}
{"Timestamp":1673345819,"Value":14.0038}
{"Timestamp":1673345848,"Value":14.0233}
{"Timestamp":1673345878,"Value":14.0426}
{"Timestamp":1673345909,"Value":14.0255}
{"Timestamp":1673345939,"Value":14.031}
{"Timestamp":1673345969,"Value":14.0426}
{"Timestamp":1673345999,"Value":14.0504}
{"Timestamp":1673346029,"Value":14.0465}
{"Timestamp":1673346058,"Value":14.0579}
{"Timestamp":1673346089,"Value":14.062}
{"Timestamp":1673346119,"Value":14.062}
{"Timestamp":1673346149,"Value":14.0581}
{"Timestamp":1673346179,"Value":14.062}
{"Timestamp":1673346208,"Value":14.062}
{"Timestamp":1673346239,"Value":14.0657}
{"Timestamp":1673346269,"Value":14.062}
{"Timestamp":1673346299,"Value":14.0699}
{"Timestamp":1673346329,"Value":14.0271}
{"Timestamp":1673346358,"Value":14.083}
{"Timestamp":1673346389,"Value":14.0731}
{"Timestamp":1673346419,"Value":14.0817}
{"Timestamp":1673346448,"Value":14.0896}
{"Timestamp":1673346478,"Value":14.0778}
{"Timestamp":1673346509,"Value":14.1065}
{"Timestamp":1673346539,"Value":14.1093}
{"Timestamp":1673346568,"Value":14.0974}
{"Timestamp":1673346598,"Value":14.125}
{"Timestamp":1673346629,"Value":14.125}
{"Timestamp":1673346658,"Value":14.125}
{"Timestamp":1673346689,"Value":14.125}
{"Timestamp":1673346719,"Value":14.1289}
{"Timestamp":1673346749,"Value":14.125}
{"Timestamp":1673346779,"Value":14.1288}
{"Timestamp":1673346808,"Value":14.125}
{"Timestamp":1673346838,"Value":14.1211}
{"Timestamp":1673346869,"Value":14.1359}
{"Timestamp":1673346899,"Value":14.1131}
{"Timestamp":1673346928,"Value":14.1581}
{"Timestamp":1673346958,"Value":14.156}
{"Timestamp":1673346988,"Value":14.1715}
{"Timestamp":1673347019,"Value":14.1761}
{"Timestamp":1673347049,"Value":14.1831}
{"Timestamp":1673347079,"Value":14.1793}
{"Timestamp":1673347108,"Value":14.1715}
{"Timestamp":1673347138,"Value":14.187}
{"Timestamp":1673347169,"Value":14.1834}
{"Timestamp":1673347199,"Value":14.187}
{"Timestamp":1673347228,"Value":14.1996}
{"Timestamp":1673347258,"Value":14.187}
{"Timestamp":1673347288,"Value":14.1988}
{"Timestamp":1673347319,"Value":14.2092}
{"Timestamp":1673347349,"Value":14.2067}
{"Timestamp":1673347379,"Value":14.2185}
{"Timestamp":1673347409,"Value":14.2303}
{"Timestamp":1673347438,"Value":14.2343}
{"Timestamp":1673347468,"Value":14.2224}
{"Timestamp":1673347499,"Value":14.2352}
{"Timestamp":1673347528,"Value":14.2206}
{"Timestamp":1673347559,"Value":14.2539}
{"Timestamp":1673347589,"Value":14.2539}
{"Timestamp":1673347618,"Value":14.2578}
{"Timestamp":1673347649,"Value":14.2536}
{"Timestamp":1673347679,"Value":14.25}
{"Timestamp":1673347709,"Value":14.2539}
{"Timestamp":1673347739,"Value":14.2539}
{"Timestamp":1673347768,"Value":14.2461}
{"Timestamp":1673347798,"Value":14.25}
{"Timestamp":1673347829,"Value":14.2578}
{"Timestamp":1673347859,"Value":14.2926}
{"Timestamp":1673347889,"Value":14.2926}
{"Timestamp":1673347918,"Value":14.2926}
{"Timestamp":1673347948,"Value":14.2771}
{"Timestamp":1673347979,"Value":14.3047}
{"Timestamp":1673348009,"Value":14.25}
{"Timestamp":1673348039,"Value":14.2655}
{"Timestamp":1673348068,"Value":14.3159}
{"Timestamp":1673348098,"Value":14.312}
{"Timestamp":1673348128,"Value":14.3199}
{"Timestamp":1673348159,"Value":14.3278}
{"Timestamp":1673348188,"Value":14.3238}
{"Timestamp":1673348218,"Value":14.3356}
{"Timestamp":1673348249,"Value":14.3342}
{"Timestamp":1673348279,"Value":14.3593}
{"Timestamp":1673348309,"Value":14.3592}
{"Timestamp":1673348339,"Value":14.3711}
{"Timestamp":1673348368,"Value":14.3711}
{"Timestamp":1673348399,"Value":14.3749}
{"Timestamp":1673348428,"Value":14.375}
{"Timestamp":1673348459,"Value":14.3789}
{"Timestamp":1673348489,"Value":14.3789}
{"Timestamp":1673348518,"Value":14.3827}
{"Timestamp":1673348548,"Value":14.3866}
{"Timestamp":1673348579,"Value":14.3823}
{"Timestamp":1673348609,"Value":14.3866}
{"Timestamp":1673348639,"Value":14.3944}
{"Timestamp":1673348668,"Value":14.4021}
{"Timestamp":1673348698,"Value":14.4021}
{"Timestamp":1673348728,"Value":14.3828}
{"Timestamp":1673348759,"Value":14.375}
{"Timestamp":1673348788,"Value":14.4099}
{"Timestamp":1673348818,"Value":14.3944}
{"Timestamp":1673348849,"Value":14.3896}
{"Timestamp":1673348879,"Value":14.3711}
{"Timestamp":1673348909,"Value":14.3827}
{"Timestamp":1673348938,"Value":14.3866}
{"Timestamp":1673348968,"Value":14.3828}
{"Timestamp":1673348999,"Value":14.3932}
{"Timestamp":1673349028,"Value":14.4039}
{"Timestamp":1673349058,"Value":14.3905}
{"Timestamp":1673349089,"Value":14.3969}
{"Timestamp":1673349119,"Value":14.406}
{"Timestamp":1673349149,"Value":14.3905}
{"Timestamp":1673349178,"Value":14.375}
{"Timestamp":1673349208,"Value":14.3711}
{"Timestamp":1673349239,"Value":14.3786}
{"Timestamp":1673349269,"Value":14.3828}
{"Timestamp":1673349299,"Value":14.375}
{"Timestamp":1673349328,"Value":14.3791}
{"Timestamp":1673349358,"Value":14.3789}
{"Timestamp":1673349388,"Value":14.3828}
{"Timestamp":1673349419,"Value":14.3786}
{"Timestamp":1673349449,"Value":14.3789}
{"Timestamp":1673349479,"Value":14.375}
{"Timestamp":1673349509,"Value":14.3789}
{"Timestamp":1673349539,"Value":14.375}
{"Timestamp":1673349568,"Value":14.375}
{"Timestamp":1673349599,"Value":14.375}
{"Timestamp":1673349628,"Value":14.3708}
{"Timestamp":1673349658,"Value":14.375}
{"Timestamp":1673349688,"Value":14.3711}
{"Timestamp":1673349719,"Value":14.3786}
{"Timestamp":1673349749,"Value":14.375}
{"Timestamp":1673349779,"Value":14.375}
{"Timestamp":1673349808,"Value":14.375}
{"Timestamp":1673349839,"Value":14.375}
{"Timestamp":1673349869,"Value":14.3828}
{"Timestamp":1673349899,"Value":14.375}
{"Timestamp":1673349929,"Value":14.375}
{"Timestamp":1673349958,"Value":14.3708}
{"Timestamp":1673349989,"Value":14.3713}
{"Timestamp":1673350019,"Value":14.3711}
{"Timestamp":1673350049,"Value":14.375}
{"Timestamp":1673350078,"Value":14.3749}
{"Timestamp":1673350108,"Value":14.3711}
{"Timestamp":1673350139,"Value":14.3713}
{"Timestamp":1673350169,"Value":14.3789}
{"Timestamp":1673350199,"Value":14.3789}
{"Timestamp":1673350229,"Value":14.3827}
{"Timestamp":1673350258,"Value":14.3833}
{"Timestamp":1673350288,"Value":14.3828}
{"Timestamp":1673350319,"Value":14.4115}
{"Timestamp":1673350349,"Value":14.437}
{"Timestamp":1673350379,"Value":14.4215}
{"Timestamp":1673350408,"Value":14.4293}
{"Timestamp":1673350438,"Value":14.4254}
{"Timestamp":1673350469,"Value":14.4297}
{"Timestamp":1673350499,"Value":14.4409}
{"Timestamp":1673350528,"Value":14.437}
{"Timestamp":1673350558,"Value":14.437}
{"Timestamp":1673350588,"Value":14.437}
{"Timestamp":1673350619,"Value":14.437}
{"Timestamp":1673350649,"Value":14.4449}
{"Timestamp":1673350679,"Value":14.4567}
{"Timestamp":1673350708,"Value":14.4764}
{"Timestamp":1673350738,"Value":14.4921}
{"Timestamp":1673350769,"Value":14.4963}
{"Timestamp":1673350799,"Value":14.4999}
{"Timestamp":1673350828,"Value":14.5}
{"Timestamp":1673350858,"Value":14.4961}
{"Timestamp":1673350888,"Value":14.5}
{"Timestamp":1673350919,"Value":14.4963}
{"Timestamp":1673350949,"Value":14.5}
{"Timestamp":1673350978,"Value":14.5}
{"Timestamp":1673351008,"Value":14.5116}
{"Timestamp":1673351039,"Value":14.5255}
{"Timestamp":1673351069,"Value":14.5155}
{"Timestamp":1673351099,"Value":14.5194}
{"Timestamp":1673351129,"Value":14.5233}
{"Timestamp":1673351158,"Value":14.5331}
{"Timestamp":1673351189,"Value":14.5438}
{"Timestamp":1673351219,"Value":14.5388}
{"Timestamp":1673351249,"Value":14.5426}
{"Timestamp":1673351278,"Value":14.5581}
{"Timestamp":1673351308,"Value":14.5581}
{"Timestamp":1673351339,"Value":14.5584}
{"Timestamp":1673351369,"Value":14.5581}
{"Timestamp":1673351399,"Value":14.562}
{"Timestamp":1673351429,"Value":14.562}
{"Timestamp":1673351458,"Value":14.5788}
{"Timestamp":1673351489,"Value":14.5805}
{"Timestamp":1673351519,"Value":14.5935}
{"Timestamp":1673351548,"Value":14.5896}
{"Timestamp":1673351578,"Value":14.5817}
{"Timestamp":1673351609,"Value":14.6028}
{"Timestamp":1673351639,"Value":14.6171}
{"Timestamp":1673351669,"Value":14.6211}
{"Timestamp":1673351698,"Value":14.625}
{"Timestamp":1673351729,"Value":14.625}
{"Timestamp":1673351759,"Value":14.6211}
{"Timestamp":1673351789,"Value":14.625}
{"Timestamp":1673351819,"Value":14.625}
{"Timestamp":1673351848,"Value":14.625}
{"Timestamp":1673351878,"Value":14.625}
{"Timestamp":1673351909,"Value":14.625}
{"Timestamp":1673351939,"Value":14.625}
{"Timestamp":1673351969,"Value":14.625}
{"Timestamp":1673351998,"Value":14.625}
{"Timestamp":1673352029,"Value":14.625}
{"Timestamp":1673352058,"Value":14.6374}
{"Timestamp":1673352089,"Value":14.6213}
{"Timestamp":1673352119,"Value":14.6366}
{"Timestamp":1673352149,"Value":14.6328}
{"Timestamp":1673352178,"Value":14.625}
{"Timestamp":1673352208,"Value":14.6289}
{"Timestamp":1673352239,"Value":14.6286}
{"Timestamp":1673352269,"Value":14.625}
{"Timestamp":1673352299,"Value":14.625}
{"Timestamp":1673352329,"Value":14.6289}
{"Timestamp":1673352358,"Value":14.625}
{"Timestamp":1673352389,"Value":14.625}
{"Timestamp":1673352419,"Value":14.625}
{"Timestamp":1673352449,"Value":14.625}
{"Timestamp":1673352479,"Value":14.6289}
{"Timestamp":1673352508,"Value":14.625}
{"Timestamp":1673352539,"Value":14.6359}
{"Timestamp":1673352569,"Value":14.6289}
{"Timestamp":1673352599,"Value":14.6444}
{"Timestamp":1673352628,"Value":14.6374}
{"Timestamp":1673352658,"Value":14.6328}
{"Timestamp":1673352689,"Value":14.6688}
{"Timestamp":1673352719,"Value":14.6638}
{"Timestamp":1673352749,"Value":14.687}
{"Timestamp":1673352779,"Value":14.6831}
{"Timestamp":1673352808,"Value":14.6676}
{"Timestamp":1673352839,"Value":14.6834}
{"Timestamp":1673352869,"Value":14.6638}
{"Timestamp":1673352899,"Value":14.6638}
{"Timestamp":1673352928,"Value":14.6622}
{"Timestamp":1673352959,"Value":14.6521}
{"Timestamp":1673352989,"Value":14.687}
{"Timestamp":1673353018,"Value":14.687}
{"Timestamp":1673353048,"Value":14.687}
{"Timestamp":1673353079,"Value":14.6871}
{"Timestamp":1673353109,"Value":14.687}
{"Timestamp":1673353139,"Value":14.6949}
{"Timestamp":1673353168,"Value":14.6909}
{"Timestamp":1673353198,"Value":14.6909}
{"Timestamp":1673353228,"Value":14.7028}
{"Timestamp":1673353259,"Value":14.7224}
{"Timestamp":1673353288,"Value":14.7303}
{"Timestamp":1673353318,"Value":14.75}
{"Timestamp":1673353349,"Value":14.7463}
{"Timestamp":1673353379,"Value":14.7461}
{"Timestamp":1673353409,"Value":14.75}
{"Timestamp":1673353438,"Value":14.7539}
{"Timestamp":1673353469,"Value":14.75}
{"Timestamp":1673353499,"Value":14.7499}
{"Timestamp":1673353528,"Value":14.7707}
{"Timestamp":1673353558,"Value":14.7965}
{"Timestamp":1673353589,"Value":14.7938}
{"Timestamp":1673353619,"Value":14.7965}
{"Timestamp":1673353649,"Value":14.7888}
{"Timestamp":1673353678,"Value":14.7771}
{"Timestamp":1673353708,"Value":14.7733}
{"Timestamp":1673353738,"Value":14.8081}
{"Timestamp":1673353769,"Value":14.812}
{"Timestamp":1673353799,"Value":14.812}
{"Timestamp":1673353828,"Value":14.812}
{"Timestamp":1673353859,"Value":14.8159}
{"Timestamp":1673353888,"Value":14.812}
{"Timestamp":1673353918,"Value":14.8081}
{"Timestamp":1673353949,"Value":14.8084}
{"Timestamp":1673353979,"Value":14.8159}
{"Timestamp":1673354009,"Value":14.812}
{"Timestamp":1673354038,"Value":14.8396}
{"Timestamp":1673354068,"Value":14.8396}
{"Timestamp":1673354099,"Value":14.8305}
{"Timestamp":1673354128,"Value":14.8624}
{"Timestamp":1673354158,"Value":14.8592}
{"Timestamp":1673354188,"Value":14.875}
{"Timestamp":1673354219,"Value":14.8786}
{"Timestamp":1673354249,"Value":14.8789}
{"Timestamp":1673354279,"Value":14.9215}
{"Timestamp":1673354308,"Value":14.9099}
{"Timestamp":1673354338,"Value":14.8905}
{"Timestamp":1673354369,"Value":14.9115}
{"Timestamp":1673354399,"Value":14.9215}
{"Timestamp":1673354428,"Value":14.9329}
{"Timestamp":1673354458,"Value":14.8789}
{"Timestamp":1673354488,"Value":14.8789}
{"Timestamp":1673354519,"Value":14.8859}
{"Timestamp":1673354549,"Value":14.9331}
{"Timestamp":1673354579,"Value":14.9409}
{"Timestamp":1673354608,"Value":14.9449}
{"Timestamp":1673354639,"Value":14.9407}
{"Timestamp":1673354669,"Value":14.9409}
{"Timestamp":1673354699,"Value":14.9449}
{"Timestamp":1673354728,"Value":14.9412}
{"Timestamp":1673354758,"Value":14.9606}
{"Timestamp":1673354788,"Value":14.9606}
{"Timestamp":1673354819,"Value":14.9592}
{"Timestamp":1673354849,"Value":14.9607}
{"Timestamp":1673354879,"Value":14.9646}
{"Timestamp":1673354908,"Value":14.9843}
{"Timestamp":1673354939,"Value":14.9852}
{"Timestamp":1673354969,"Value":14.9293}
{"Timestamp":1673354999,"Value":14.9567}
{"Timestamp":1673355028,"Value":15}
{"Timestamp":1673355058,"Value":15}
{"Timestamp":1673355089,"Value":15.0073}
{"Timestamp":1673355119,"Value":15.0155}
{"Timestamp":1673355149,"Value":15.0077}
{"Timestamp":1673355179,"Value":15.0039}
{"Timestamp":1673355208,"Value":15.0194}
{"Timestamp":1673355238,"Value":15.0271}
{"Timestamp":1673355269,"Value":15.0182}
{"Timestamp":1673355299,"Value":15.0349}
{"Timestamp":1673355329,"Value":15.0426}
{"Timestamp":1673355358,"Value":15.0413}
{"Timestamp":1673355389,"Value":15.0547}
{"Timestamp":1673355419,"Value":15.0271}
{"Timestamp":1673355449,"Value":15.0504}
{"Timestamp":1673355479,"Value":15.0348}
{"Timestamp":1673355508,"Value":14.9961}
{"Timestamp":1673355538,"Value":15.0078}
{"Timestamp":1673355569,"Value":15.0657}
{"Timestamp":1673355599,"Value":15.062}
{"Timestamp":1673355628,"Value":15.0704}
{"Timestamp":1673355659,"Value":15.062}
{"Timestamp":1673355688,"Value":15.0659}
{"Timestamp":1673355719,"Value":15.0621}
{"Timestamp":1673355749,"Value":15.0388}
{"Timestamp":1673355779,"Value":15.1014}
{"Timestamp":1673355809,"Value":15.0778}
{"Timestamp":1673355838,"Value":15.1053}
{"Timestamp":1673355869,"Value":15.1176}
{"Timestamp":1673355899,"Value":15.1014}
{"Timestamp":1673355928,"Value":15.1082}
{"Timestamp":1673355958,"Value":15.125}
{"Timestamp":1673355989,"Value":15.1213}
{"Timestamp":1673356019,"Value":15.1171}
{"Timestamp":1673356049,"Value":15.0935}
{"Timestamp":1673356079,"Value":15.1132}
{"Timestamp":1673356109,"Value":15.125}
{"Timestamp":1673356138,"Value":15.125}
{"Timestamp":1673356168,"Value":15.1328}
{"Timestamp":1673356199,"Value":15.1396}
{"Timestamp":1673356228,"Value":15.125}
{"Timestamp":1673356258,"Value":15.1289}
{"Timestamp":1673356288,"Value":15.1444}
{"Timestamp":1673356319,"Value":15.1249}
{"Timestamp":1673356349,"Value":15.1405}
{"Timestamp":1673356379,"Value":15.1444}
{"Timestamp":1673356408,"Value":15.1328}
{"Timestamp":1673356439,"Value":15.1615}
{"Timestamp":1673356469,"Value":15.1444}
{"Timestamp":1673356499,"Value":15.1405}
{"Timestamp":1673356529,"Value":15.1405}
{"Timestamp":1673356558,"Value":15.1539}
{"Timestamp":1673356589,"Value":15.1323}
{"Timestamp":1673356619,"Value":15.1366}
{"Timestamp":1673356649,"Value":15.1289}
{"Timestamp":1673356679,"Value":15.1483}
{"Timestamp":1673356709,"Value":15.1444}
{"Timestamp":1673356738,"Value":15.1289}
{"Timestamp":1673356768,"Value":15.1328}
{"Timestamp":1673356799,"Value":15.1286}
{"Timestamp":1673356828,"Value":15.1249}
{"Timestamp":1673356858,"Value":15.1366}
{"Timestamp":1673356888,"Value":15.1483}
{"Timestamp":1673356919,"Value":15.1359}
{"Timestamp":1673356949,"Value":15.1327}
{"Timestamp":1673356979,"Value":15.1366}
{"Timestamp":1673357008,"Value":15.1405}
{"Timestamp":1673357038,"Value":15.1327}
{"Timestamp":1673357069,"Value":15.1359}
{"Timestamp":1673357099,"Value":15.1483}
{"Timestamp":1673357128,"Value":15.1498}
{"Timestamp":1673357158,"Value":15.1444}
{"Timestamp":1673357188,"Value":15.1289}
{"Timestamp":1673357219,"Value":15.125}
{"Timestamp":1673357249,"Value":15.1249}
{"Timestamp":1673357279,"Value":15.125}
{"Timestamp":1673357309,"Value":15.125}
{"Timestamp":1673357338,"Value":15.1289}
{"Timestamp":1673357368,"Value":15.125}
{"Timestamp":1673357399,"Value":15.125}
{"Timestamp":1673357428,"Value":15.125}
{"Timestamp":1673357459,"Value":15.125}
{"Timestamp":1673357488,"Value":15.1289}
{"Timestamp":1673357518,"Value":15.1327}
{"Timestamp":1673357549,"Value":15.1323}
{"Timestamp":1673357579,"Value":15.125}
{"Timestamp":1673357609,"Value":15.1289}
{"Timestamp":1673357638,"Value":15.1211}
{"Timestamp":1673357668,"Value":15.125}
{"Timestamp":1673357699,"Value":15.125}
{"Timestamp":1673357728,"Value":15.125}
{"Timestamp":1673357758,"Value":15.125}
{"Timestamp":1673357788,"Value":15.125}
{"Timestamp":1673357819,"Value":15.1213}
{"Timestamp":1673357849,"Value":15.125}
{"Timestamp":1673357879,"Value":15.125}
{"Timestamp":1673357908,"Value":15.0817}
{"Timestamp":1673357939,"Value":15.1213}
{"Timestamp":1673357969,"Value":15.125}
{"Timestamp":1673357999,"Value":15.125}
{"Timestamp":1673358029,"Value":15.1328}
{"Timestamp":1673358058,"Value":15.1124}
{"Timestamp":1673358089,"Value":15.0805}
{"Timestamp":1673358119,"Value":15.125}
{"Timestamp":1673358149,"Value":15.1211}
{"Timestamp":1673358178,"Value":15.1171}
{"Timestamp":1673358208,"Value":15.1289}
{"Timestamp":1673358239,"Value":15.125}
{"Timestamp":1673358269,"Value":15.1132}
{"Timestamp":1673358298,"Value":15.0581}
{"Timestamp":1673358329,"Value":15.1092}
{"Timestamp":1673358358,"Value":15.1208}
{"Timestamp":1673358389,"Value":15.1213}
{"Timestamp":1673358419,"Value":15.1211}
{"Timestamp":1673358449,"Value":15.125}
{"Timestamp":1673358479,"Value":15.1211}
{"Timestamp":1673358508,"Value":15.1288}
{"Timestamp":1673358538,"Value":15.125}
{"Timestamp":1673358569,"Value":15.1213}
{"Timestamp":1673358599,"Value":15.1211}
{"Timestamp":1673358628,"Value":15.1124}
{"Timestamp":1673358658,"Value":15.1211}
{"Timestamp":1673358689,"Value":15.0991}
{"Timestamp":1673358719,"Value":15.0817}
{"Timestamp":1673358749,"Value":15.0856}
{"Timestamp":1673358778,"Value":15.1053}
{"Timestamp":1673358809,"Value":15.0842}
{"Timestamp":1673358839,"Value":15.0699}
{"Timestamp":1673358869,"Value":15.0738}
{"Timestamp":1673358899,"Value":15.0659}
{"Timestamp":1673358929,"Value":15.0581}
{"Timestamp":1673358958,"Value":15.0662}
{"Timestamp":1673358989,"Value":15.0657}
{"Timestamp":1673359019,"Value":15.0659}
{"Timestamp":1673359048,"Value":15.0699}
{"Timestamp":1673359078,"Value":15.0659}
{"Timestamp":1673359109,"Value":15.062}
{"Timestamp":1673359139,"Value":15.0581}
{"Timestamp":1673359169,"Value":15.0504}
{"Timestamp":1673359198,"Value":15.0504}
{"Timestamp":1673359229,"Value":15.0504}
{"Timestamp":1673359258,"Value":15.0413}
{"Timestamp":1673359289,"Value":15.0438}
{"Timestamp":1673359319,"Value":15.0349}
{"Timestamp":1673359349,"Value":15.0543}
{"Timestamp":1673359378,"Value":15.0233}
{"Timestamp":1673359408,"Value":15.0194}
{"Timestamp":1673359439,"Value":15.0401}
{"Timestamp":1673359469,"Value":15.0659}
{"Timestamp":1673359499,"Value":15.0621}
{"Timestamp":1673359528,"Value":15.0537}
{"Timestamp":1673359558,"Value":15.0465}
{"Timestamp":1673359589,"Value":15.062}
{"Timestamp":1673359619,"Value":15.062}
{"Timestamp":1673359649,"Value":15.062}
{"Timestamp":1673359678,"Value":15.0659}
{"Timestamp":1673359708,"Value":15.0659}
{"Timestamp":1673359739,"Value":15.062}
{"Timestamp":1673359769,"Value":15.062}
{"Timestamp":1673359799,"Value":15.0581}
{"Timestamp":1673359829,"Value":15.0581}
{"Timestamp":1673359859,"Value":15.062}
{"Timestamp":1673359889,"Value":15.0659}
{"Timestamp":1673359919,"Value":15.0699}
{"Timestamp":1673359948,"Value":15.0659}
{"Timestamp":1673359978,"Value":15.0659}
{"Timestamp":1673360009,"Value":15.0657}
{"Timestamp":1673360039,"Value":15.062}
{"Timestamp":1673360069,"Value":15.0581}
{"Timestamp":1673360098,"Value":15.0581}
{"Timestamp":1673360129,"Value":15.062}
{"Timestamp":1673360158,"Value":15.062}
{"Timestamp":1673360189,"Value":15.0694}
{"Timestamp":1673360219,"Value":15.0738}
{"Timestamp":1673360249,"Value":15.0699}
{"Timestamp":1673360279,"Value":15.062}
{"Timestamp":1673360308,"Value":15.062}
{"Timestamp":1673360339,"Value":15.0657}
{"Timestamp":1673360369,"Value":15.062}
{"Timestamp":1673360399,"Value":15.062}
{"Timestamp":1673360428,"Value":15.0704}
{"Timestamp":1673360458,"Value":15.0659}
{"Timestamp":1673360489,"Value":15.0547}
{"Timestamp":1673360519,"Value":15.0738}
{"Timestamp":1673360549,"Value":15.0738}
{"Timestamp":1673360579,"Value":15.0778}
{"Timestamp":1673360609,"Value":15.0935}
{"Timestamp":1673360638,"Value":15.0738}
{"Timestamp":1673360669,"Value":15.0842}
{"Timestamp":1673360699,"Value":15.0738}
{"Timestamp":1673360728,"Value":15.104}
{"Timestamp":1673360758,"Value":15.1053}
{"Timestamp":1673360788,"Value":15.1132}
{"Timestamp":1673360819,"Value":15.0991}
{"Timestamp":1673360849,"Value":15.1093}
{"Timestamp":1673360879,"Value":15.1171}
{"Timestamp":1673360908,"Value":15.1171}
{"Timestamp":1673360938,"Value":15.1053}
{"Timestamp":1673360969,"Value":15.1139}
{"Timestamp":1673360999,"Value":15.125}
{"Timestamp":1673361028,"Value":15.125}
{"Timestamp":1673361058,"Value":15.1171}
{"Timestamp":1673361088,"Value":15.1289}
{"Timestamp":1673361118,"Value":15.125}
{"Timestamp":1673361149,"Value":15.1213}
{"Timestamp":1673361179,"Value":15.1249}
{"Timestamp":1673361208,"Value":15.125}
{"Timestamp":1673361238,"Value":15.125}
{"Timestamp":1673361269,"Value":15.125}
{"Timestamp":1673361299,"Value":15.125}
{"Timestamp":1673361328,"Value":15.125}
{"Timestamp":1673361358,"Value":15.1444}
{"Timestamp":1673361388,"Value":15.1249}
{"Timestamp":1673361419,"Value":15.1249}
{"Timestamp":1673361449,"Value":15.1444}
{"Timestamp":1673361479,"Value":15.1599}
{"Timestamp":1673361508,"Value":15.156}
{"Timestamp":1673361538,"Value":15.1715}
{"Timestamp":1673361569,"Value":15.1578}
{"Timestamp":1673361599,"Value":15.1754}
{"Timestamp":1673361628,"Value":15.1787}
{"Timestamp":1673361658,"Value":15.187}
{"Timestamp":1673361688,"Value":15.187}
{"Timestamp":1673361719,"Value":15.1981}
{"Timestamp":1673361749,"Value":15.1949}
{"Timestamp":1673361779,"Value":15.1909}
{"Timestamp":1673361808,"Value":15.1988}
{"Timestamp":1673361838,"Value":15.2067}
{"Timestamp":1673361869,"Value":15.1981}
{"Timestamp":1673361899,"Value":15.1949}
{"Timestamp":1673361928,"Value":15.2038}
{"Timestamp":1673361959,"Value":15.2303}
{"Timestamp":1673361988,"Value":15.2421}
{"Timestamp":1673362019,"Value":15.2352}
{"Timestamp":1673362049,"Value":15.2185}
{"Timestamp":1673362079,"Value":15.2185}
{"Timestamp":1673362109,"Value":15.2343}
{"Timestamp":1673362139,"Value":15.2264}
{"Timestamp":1673362168,"Value":15.2146}
{"Timestamp":1673362199,"Value":15.2241}
{"Timestamp":1673362228,"Value":15.2374}
{"Timestamp":1673362259,"Value":15.2382}
{"Timestamp":1673362288,"Value":15.2106}
{"Timestamp":1673362318,"Value":15.2185}
{"Timestamp":1673362349,"Value":15.2204}
{"Timestamp":1673362379,"Value":15.1988}
{"Timestamp":1673362409,"Value":15.1988}
{"Timestamp":1673362438,"Value":15.1988}
{"Timestamp":1673362468,"Value":15.1949}
{"Timestamp":1673362499,"Value":15.2018}
{"Timestamp":1673362528,"Value":15.208}
{"Timestamp":1673362559,"Value":15.187}
{"Timestamp":1673362588,"Value":15.1988}
{"Timestamp":1673362619,"Value":15.1981}
{"Timestamp":1673362649,"Value":15.2028}
{"Timestamp":1673362679,"Value":15.1988}
{"Timestamp":1673362708,"Value":15.1988}
{"Timestamp":1673362739,"Value":15.187}
{"Timestamp":1673362769,"Value":15.1909}
{"Timestamp":1673362828,"Value":15.1746}
{"Timestamp":1673362859,"Value":15.1638}
{"Timestamp":1673362889,"Value":15.1483}
{"Timestamp":1673362918,"Value":15.1638}
{"Timestamp":1673362948,"Value":15.1444}
{"Timestamp":1673362979,"Value":15.1651}
{"Timestamp":1673363009,"Value":15.1754}
{"Timestamp":1673363039,"Value":15.1831}
{"Timestamp":1673363069,"Value":15.1831}
{"Timestamp":1673363098,"Value":15.1754}
{"Timestamp":1673363129,"Value":15.187}
{"Timestamp":1673363159,"Value":15.1831}
{"Timestamp":1673363189,"Value":15.187}
{"Timestamp":1673363219,"Value":15.1793}
{"Timestamp":1673363248,"Value":15.1599}
{"Timestamp":1673363278,"Value":15.1676}
{"Timestamp":1673363309,"Value":15.1688}
{"Timestamp":1673363339,"Value":15.1754}
{"Timestamp":1673363369,"Value":15.187}
{"Timestamp":1673363398,"Value":15.1831}
{"Timestamp":1673363429,"Value":15.187}
{"Timestamp":1673363459,"Value":15.187}
{"Timestamp":1673363488,"Value":15.1444}
{"Timestamp":1673363518,"Value":15.1328}
{"Timestamp":1673363549,"Value":15.1797}
{"Timestamp":1673363579,"Value":15.187}
{"Timestamp":1673363609,"Value":15.1909}
{"Timestamp":1673363638,"Value":15.2224}
{"Timestamp":1673363669,"Value":15.2426}
{"Timestamp":1673363699,"Value":15.2421}
{"Timestamp":1673363728,"Value":15.2374}
{"Timestamp":1673363759,"Value":15.25}
{"Timestamp":1673363788,"Value":15.2461}
{"Timestamp":1673363818,"Value":15.2461}
{"Timestamp":1673363849,"Value":15.25}
{"Timestamp":1673363879,"Value":15.2421}
{"Timestamp":1673363909,"Value":15.25}
{"Timestamp":1673363939,"Value":15.2461}
{"Timestamp":1673363968,"Value":15.2421}
{"Timestamp":1673363999,"Value":15.25}
{"Timestamp":1673364028,"Value":15.2624}
{"Timestamp":1673364059,"Value":15.2539}
{"Timestamp":1673364088,"Value":15.2616}
{"Timestamp":1673364118,"Value":15.2888}
{"Timestamp":1673364149,"Value":15.2792}
{"Timestamp":1673364179,"Value":15.3004}
{"Timestamp":1673364209,"Value":15.3004}
{"Timestamp":1673364239,"Value":15.2926}
{"Timestamp":1673364268,"Value":15.3081}
{"Timestamp":1673364298,"Value":15.3043}
{"Timestamp":1673364329,"Value":15.312}
{"Timestamp":1673364359,"Value":15.312}
{"Timestamp":1673364389,"Value":15.3159}
{"Timestamp":1673364418,"Value":15.3278}
{"Timestamp":1673364448,"Value":15.3159}
{"Timestamp":1673364479,"Value":15.3194}
{"Timestamp":1673364509,"Value":15.3238}
{"Timestamp":1673364539,"Value":15.3278}
{"Timestamp":1673364568,"Value":15.3474}
{"Timestamp":1673364598,"Value":15.3356}
{"Timestamp":1673364629,"Value":15.3199}
{"Timestamp":1673364658,"Value":15.354}
{"Timestamp":1673364689,"Value":15.3602}
{"Timestamp":1673364719,"Value":15.3553}
{"Timestamp":1673364749,"Value":15.375}
{"Timestamp":1673364778,"Value":15.375}
{"Timestamp":1673364808,"Value":15.375}
{"Timestamp":1673364839,"Value":15.3786}
{"Timestamp":1673364869,"Value":15.3671}
{"Timestamp":1673364899,"Value":15.3711}
{"Timestamp":1673364929,"Value":15.3711}
{"Timestamp":1673364959,"Value":15.375}
{"Timestamp":1673364989,"Value":15.3671}
{"Timestamp":1673365019,"Value":15.375}
{"Timestamp":1673365048,"Value":15.3789}
{"Timestamp":1673365079,"Value":15.3713}
{"Timestamp":1673365109,"Value":15.3789}
{"Timestamp":1673365139,"Value":15.3828}
{"Timestamp":1673365168,"Value":15.3789}
{"Timestamp":1673365198,"Value":15.375}
{"Timestamp":1673365229,"Value":15.3789}
{"Timestamp":1673365259,"Value":15.3905}
{"Timestamp":1673365289,"Value":15.3905}
{"Timestamp":1673365319,"Value":15.3905}
{"Timestamp":1673365348,"Value":15.3866}
{"Timestamp":1673365378,"Value":15.3905}
{"Timestamp":1673365409,"Value":15.3823}
{"Timestamp":1673365439,"Value":15.3905}
{"Timestamp":1673365469,"Value":15.375}
{"Timestamp":1673365499,"Value":15.3905}
{"Timestamp":1673365529,"Value":15.3711}
{"Timestamp":1673365558,"Value":15.3957}
{"Timestamp":1673365580,"Value":15.3853}
{"Timestamp":1673365708,"Value":15.375}
{"Timestamp":1673365739,"Value":15.3969}
{"Timestamp":1673365769,"Value":15.4099}
{"Timestamp":1673365799,"Value":15.4176}
{"Timestamp":1673365829,"Value":15.4176}
{"Timestamp":1673365859,"Value":15.4215}
{"Timestamp":1673365889,"Value":15.4215}
{"Timestamp":1673365919,"Value":15.4293}
{"Timestamp":1673365948,"Value":15.4138}
{"Timestamp":1673365978,"Value":15.437}
{"Timestamp":1673366009,"Value":15.4334}
{"Timestamp":1673366039,"Value":15.4331}
{"Timestamp":1673366069,"Value":15.4293}
{"Timestamp":1673366098,"Value":15.4254}
{"Timestamp":1673366129,"Value":15.437}
{"Timestamp":1673366159,"Value":15.437}
{"Timestamp":1673366189,"Value":15.437}
{"Timestamp":1673366219,"Value":15.4293}
{"Timestamp":1673366248,"Value":15.4449}
{"Timestamp":1673366279,"Value":15.437}
{"Timestamp":1673366309,"Value":15.441}
{"Timestamp":1673366339,"Value":15.4449}
{"Timestamp":1673366369,"Value":15.4488}
{"Timestamp":1673366398,"Value":15.4488}
{"Timestamp":1673366429,"Value":15.4488}
{"Timestamp":1673366459,"Value":15.4488}
{"Timestamp":1673366489,"Value":15.4371}
{"Timestamp":1673366519,"Value":15.437}
{"Timestamp":1673366549,"Value":15.4606}
{"Timestamp":1673366578,"Value":15.4409}
{"Timestamp":1673366608,"Value":15.4724}
{"Timestamp":1673366639,"Value":15.4592}
{"Timestamp":1673366669,"Value":15.4528}
{"Timestamp":1673366699,"Value":15.4685}
{"Timestamp":1673366728,"Value":15.4748}
{"Timestamp":1673366758,"Value":15.4606}
{"Timestamp":1673366789,"Value":15.4704}
{"Timestamp":1673366819,"Value":15.4607}
{"Timestamp":1673366849,"Value":15.4099}
{"Timestamp":1673366879,"Value":15.4371}
{"Timestamp":1673366908,"Value":15.4409}
{"Timestamp":1673366939,"Value":15.4629}
{"Timestamp":1673366969,"Value":15.4646}
{"Timestamp":1673366999,"Value":15.4606}
{"Timestamp":1673367028,"Value":15.4622}
{"Timestamp":1673367058,"Value":15.4685}
{"Timestamp":1673367089,"Value":15.4926}
{"Timestamp":1673367119,"Value":15.4685}
{"Timestamp":1673367149,"Value":15.4724}
{"Timestamp":1673367178,"Value":15.4685}
{"Timestamp":1673367208,"Value":15.4843}
{"Timestamp":1673367239,"Value":15.4704}
{"Timestamp":1673367269,"Value":15.4685}
{"Timestamp":1673367298,"Value":15.4843}
{"Timestamp":1673367329,"Value":15.4685}
{"Timestamp":1673367358,"Value":15.4748}
{"Timestamp":1673367389,"Value":15.4629}
{"Timestamp":1673367419,"Value":15.4685}
{"Timestamp":1673367449,"Value":15.4606}
{"Timestamp":1673367479,"Value":15.4646}
{"Timestamp":1673367508,"Value":15.4449}
{"Timestamp":1673367539,"Value":15.4704}
{"Timestamp":1673367569,"Value":15.4567}
{"Timestamp":1673367599,"Value":15.4488}
{"Timestamp":1673367628,"Value":15.4454}
{"Timestamp":1673367658,"Value":15.4528}
{"Timestamp":1673367688,"Value":15.4567}
{"Timestamp":1673367719,"Value":15.4741}
{"Timestamp":1673367749,"Value":15.4567}
{"Timestamp":1673367779,"Value":15.4488}
{"Timestamp":1673367809,"Value":15.437}
{"Timestamp":1673367838,"Value":15.4449}
{"Timestamp":1673367868,"Value":15.4409}
{"Timestamp":1673367899,"Value":15.4555}
{"Timestamp":1673367928,"Value":15.4454}
{"Timestamp":1673367958,"Value":15.4449}
{"Timestamp":1673367988,"Value":15.4449}
{"Timestamp":1673368019,"Value":15.437}
{"Timestamp":1673368049,"Value":15.4371}
{"Timestamp":1673368079,"Value":15.4606}
{"Timestamp":1673368108,"Value":15.4646}
{"Timestamp":1673368139,"Value":15.4592}
{"Timestamp":1673368169,"Value":15.4606}
{"Timestamp":1673368199,"Value":15.4685}
{"Timestamp":1673368228,"Value":15.4706}
{"Timestamp":1673368258,"Value":15.4606}
{"Timestamp":1673368288,"Value":15.4021}
{"Timestamp":1673368319,"Value":15.3969}
{"Timestamp":1673368349,"Value":15.4293}
{"Timestamp":1673368379,"Value":15.4409}
{"Timestamp":1673368409,"Value":15.437}
{"Timestamp":1673368438,"Value":15.437}
{"Timestamp":1673368469,"Value":15.4407}
{"Timestamp":1673368499,"Value":15.437}
{"Timestamp":1673368528,"Value":15.4454}
{"Timestamp":1673368558,"Value":15.4409}
{"Timestamp":1673368588,"Value":15.4449}
{"Timestamp":1673368619,"Value":15.4481}
{"Timestamp":1673368649,"Value":15.4685}
{"Timestamp":1673368679,"Value":15.4409}
{"Timestamp":1673368708,"Value":15.437}
{"Timestamp":1673368738,"Value":15.437}
{"Timestamp":1673368769,"Value":15.437}
{"Timestamp":1673368799,"Value":15.437}
{"Timestamp":1673368828,"Value":15.4329}
{"Timestamp":1673368858,"Value":15.4333}
{"Timestamp":1673368888,"Value":15.4528}
{"Timestamp":1673368919,"Value":15.4592}
{"Timestamp":1673368949,"Value":15.4409}
{"Timestamp":1673368978,"Value":15.4488}
{"Timestamp":1673369009,"Value":15.4444}
{"Timestamp":1673369039,"Value":15.4567}
{"Timestamp":1673369069,"Value":15.4764}
{"Timestamp":1673369099,"Value":15.4606}
{"Timestamp":1673369129,"Value":15.4685}
{"Timestamp":1673369158,"Value":15.4454}
{"Timestamp":1673369188,"Value":15.4449}
{"Timestamp":1673369219,"Value":15.4444}
{"Timestamp":1673369249,"Value":15.4646}
{"Timestamp":1673369279,"Value":15.4528}
{"Timestamp":1673369308,"Value":15.4409}
{"Timestamp":1673369338,"Value":15.437}
{"Timestamp":1673369369,"Value":15.4555}
{"Timestamp":1673369399,"Value":15.4646}
{"Timestamp":1673369428,"Value":15.4455}
{"Timestamp":1673369458,"Value":15.4293}
{"Timestamp":1673369489,"Value":15.4555}
{"Timestamp":1673369519,"Value":15.4371}
{"Timestamp":1673369549,"Value":15.4409}
{"Timestamp":1673369578,"Value":15.437}
{"Timestamp":1673369608,"Value":15.437}
{"Timestamp":1673369639,"Value":15.437}
{"Timestamp":1673369669,"Value":15.4293}
{"Timestamp":1673369699,"Value":15.4449}
{"Timestamp":1673369729,"Value":15.437}
{"Timestamp":1673369758,"Value":15.437}
{"Timestamp":1673369789,"Value":15.437}
{"Timestamp":1673369819,"Value":15.437}
{"Timestamp":1673369848,"Value":15.4331}
{"Timestamp":1673369878,"Value":15.4254}
{"Timestamp":1673369909,"Value":15.4188}
{"Timestamp":1673369939,"Value":15.4215}
{"Timestamp":1673369969,"Value":15.4021}
{"Timestamp":1673369998,"Value":15.4138}
{"Timestamp":1673370029,"Value":15.4293}
{"Timestamp":1673370058,"Value":15.3957}
{"Timestamp":1673370089,"Value":15.4224}
{"Timestamp":1673370119,"Value":15.4254}
{"Timestamp":1673370149,"Value":15.4331}
{"Timestamp":1673370178,"Value":15.437}
{"Timestamp":1673370208,"Value":15.437}
{"Timestamp":1673370239,"Value":15.4224}
{"Timestamp":1673370269,"Value":15.4254}
{"Timestamp":1673370299,"Value":15.437}
{"Timestamp":1673370329,"Value":15.4409}
{"Timestamp":1673370359,"Value":15.437}
{"Timestamp":1673370389,"Value":15.4409}
{"Timestamp":1673370419,"Value":15.437}
{"Timestamp":1673370448,"Value":15.4409}
{"Timestamp":1673370479,"Value":15.437}
{"Timestamp":1673370509,"Value":15.437}
{"Timestamp":1673370539,"Value":15.437}
{"Timestamp":1673370569,"Value":15.437}
{"Timestamp":1673370598,"Value":15.4293}
{"Timestamp":1673370629,"Value":15.4176}
{"Timestamp":1673370659,"Value":15.4293}
{"Timestamp":1673370689,"Value":15.4099}
{"Timestamp":1673370719,"Value":15.4293}
{"Timestamp":1673370748,"Value":15.406}
{"Timestamp":1673370779,"Value":15.4151}
{"Timestamp":1673370809,"Value":15.4138}
{"Timestamp":1673370839,"Value":15.406}
{"Timestamp":1673370869,"Value":15.3944}
{"Timestamp":1673370899,"Value":15.3944}
{"Timestamp":1673370929,"Value":15.3866}
{"Timestamp":1673370958,"Value":15.3791}
{"Timestamp":1673370988,"Value":15.3905}
{"Timestamp":1673371019,"Value":15.4078}
{"Timestamp":1673371049,"Value":15.3789}
{"Timestamp":1673371079,"Value":15.3944}
{"Timestamp":1673371108,"Value":15.3789}
{"Timestamp":1673371138,"Value":15.3789}
{"Timestamp":1673371169,"Value":15.375}
{"Timestamp":1673371199,"Value":15.3711}
{"Timestamp":1673371228,"Value":15.375}
{"Timestamp":1673371258,"Value":15.3789}
{"Timestamp":1673371289,"Value":15.3676}
{"Timestamp":1673371319,"Value":15.3593}
{"Timestamp":1673371349,"Value":15.3671}
{"Timestamp":1673371378,"Value":15.3553}
{"Timestamp":1673371408,"Value":15.3593}
{"Timestamp":1673371439,"Value":15.3528}
{"Timestamp":1673371469,"Value":15.3317}
{"Timestamp":1673371499,"Value":15.3396}
{"Timestamp":1673371529,"Value":15.3199}
{"Timestamp":1673371558,"Value":15.3246}
{"Timestamp":1673371589,"Value":15.3231}
{"Timestamp":1673371619,"Value":15.316}
{"Timestamp":1673371649,"Value":15.316}
{"Timestamp":1673371678,"Value":15.3238}
{"Timestamp":1673371709,"Value":15.3084}
{"Timestamp":1673371739,"Value":15.3043}
{"Timestamp":1673371769,"Value":15.2965}
{"Timestamp":1673371799,"Value":15.3081}
{"Timestamp":1673371829,"Value":15.312}
{"Timestamp":1673371858,"Value":15.3288}
{"Timestamp":1673371889,"Value":15.312}
{"Timestamp":1673371919,"Value":15.312}
{"Timestamp":1673371949,"Value":15.3159}
{"Timestamp":1673371978,"Value":15.3278}
{"Timestamp":1673372008,"Value":15.3238}
{"Timestamp":1673372039,"Value":15.312}
{"Timestamp":1673372069,"Value":15.3082}
{"Timestamp":1673372099,"Value":15.312}
{"Timestamp":1673372129,"Value":15.3004}
{"Timestamp":1673372158,"Value":15.2913}
{"Timestamp":1673372189,"Value":15.2938}
{"Timestamp":1673372219,"Value":15.2849}
{"Timestamp":1673372249,"Value":15.2926}
{"Timestamp":1673372278,"Value":15.2926}
{"Timestamp":1673372308,"Value":15.2771}
{"Timestamp":1673372339,"Value":15.2901}
{"Timestamp":1673372369,"Value":15.2888}
{"Timestamp":1673372399,"Value":15.281}
{"Timestamp":1673372428,"Value":15.2665}
{"Timestamp":1673372458,"Value":15.2539}
{"Timestamp":1673372488,"Value":15.2461}
{"Timestamp":1673372519,"Value":15.2389}
{"Timestamp":1673372549,"Value":15.25}
{"Timestamp":1673372579,"Value":15.25}
{"Timestamp":1673372608,"Value":15.25}
{"Timestamp":1673372639,"Value":15.25}
{"Timestamp":1673372669,"Value":15.2421}
{"Timestamp":1673372699,"Value":15.2461}
{"Timestamp":1673372728,"Value":15.2248}
{"Timestamp":1673372758,"Value":15.1911}
{"Timestamp":1673372788,"Value":15.2106}
{"Timestamp":1673372819,"Value":15.2092}
{"Timestamp":1673372849,"Value":15.2106}
{"Timestamp":1673372879,"Value":15.1988}
{"Timestamp":1673372908,"Value":15.187}
{"Timestamp":1673372939,"Value":15.1907}
{"Timestamp":1673372969,"Value":15.1988}
{"Timestamp":1673372999,"Value":15.1988}
{"Timestamp":1673373028,"Value":15.1996}
{"Timestamp":1673373058,"Value":15.1909}
{"Timestamp":1673373088,"Value":15.187}
{"Timestamp":1673373119,"Value":15.1907}
{"Timestamp":1673373149,"Value":15.187}
{"Timestamp":1673373179,"Value":15.1988}
{"Timestamp":1673373208,"Value":15.1909}
{"Timestamp":1673373238,"Value":15.1909}
{"Timestamp":1673373269,"Value":15.1907}
{"Timestamp":1673373299,"Value":15.1793}
{"Timestamp":1673373329,"Value":15.187}
{"Timestamp":1673373358,"Value":15.1746}
{"Timestamp":1673373389,"Value":15.187}
{"Timestamp":1673373419,"Value":15.1483}
{"Timestamp":1673373449,"Value":15.1211}
{"Timestamp":1673373479,"Value":15.1483}
{"Timestamp":1673373508,"Value":15.1754}
{"Timestamp":1673373538,"Value":15.1831}
{"Timestamp":1673373569,"Value":15.187}
{"Timestamp":1673373599,"Value":15.1793}
{"Timestamp":1673373628,"Value":15.1705}
{"Timestamp":1673373658,"Value":15.1715}
{"Timestamp":1673373688,"Value":15.1715}
{"Timestamp":1673373719,"Value":15.1797}
{"Timestamp":1673373749,"Value":15.1831}
{"Timestamp":1673373779,"Value":15.1638}
{"Timestamp":1673373808,"Value":15.1754}
{"Timestamp":1673373839,"Value":15.1651}
{"Timestamp":1673373869,"Value":15.1676}
{"Timestamp":1673373899,"Value":15.156}
{"Timestamp":1673373929,"Value":15.1483}
{"Timestamp":1673373958,"Value":15.1581}
{"Timestamp":1673373989,"Value":15.1505}
{"Timestamp":1673374019,"Value":15.1483}
{"Timestamp":1673374049,"Value":15.1405}
{"Timestamp":1673374078,"Value":15.1521}
{"Timestamp":1673374109,"Value":15.1432}
{"Timestamp":1673374139,"Value":15.1366}
{"Timestamp":1673374169,"Value":15.1483}
{"Timestamp":1673374198,"Value":15.1327}
{"Timestamp":1673374229,"Value":15.1327}
{"Timestamp":1673374259,"Value":15.1211}
{"Timestamp":1673374289,"Value":15.125}
{"Timestamp":1673374319,"Value":15.1211}
{"Timestamp":1673374348,"Value":15.1132}
{"Timestamp":1673374379,"Value":15.1139}
{"Timestamp":1673374409,"Value":15.0935}
{"Timestamp":1673374439,"Value":15.0974}
{"Timestamp":1673374469,"Value":15.0856}
{"Timestamp":1673374498,"Value":15.0778}
{"Timestamp":1673374529,"Value":}
{"Timestamp":1673374558,"Value":15.083}
{"Timestamp":1673374589,"Value":15.0805}
{"Timestamp":1673374619,"Value":15.0935}
{"Timestamp":1673374649,"Value":15.0817}
{"Timestamp":1673374679,"Value":15.0466}
{"Timestamp":1673374708,"Value":15.0039}
{"Timestamp":1673374739,"Value":15.0512}
{"Timestamp":1673374769,"Value":15.062}
{"Timestamp":1673374799,"Value":15.062}
{"Timestamp":1673374828,"Value":15.062}
{"Timestamp":1673374858,"Value":15.062}
{"Timestamp":1673374889,"Value":15.062}
{"Timestamp":1673374919,"Value":15.062}
{"Timestamp":1673374949,"Value":15.0581}
{"Timestamp":1673374978,"Value":15.0581}
{"Timestamp":1673375008,"Value":15.0465}
{"Timestamp":1673375039,"Value":15.0438}
{"Timestamp":1673375069,"Value":15.0426}
{"Timestamp":1673375099,"Value":15.0543}
{"Timestamp":1673375129,"Value":15.0581}
{"Timestamp":1673375159,"Value":15.062}
{"Timestamp":1673375189,"Value":15.0271}
{"Timestamp":1673375219,"Value":14.9919}
{"Timestamp":1673375249,"Value":14.9841}
{"Timestamp":1673375278,"Value":15.0194}
{"Timestamp":1673375309,"Value":15.0328}
{"Timestamp":1673375339,"Value":15.0116}
{"Timestamp":1673375369,"Value":15.0155}
{"Timestamp":1673375399,"Value":15.0116}
{"Timestamp":1673375429,"Value":15.0116}
{"Timestamp":1673375458,"Value":15}
{"Timestamp":1673375475,"Value":15}
{"Timestamp":1673375609,"Value":14.9284}
{"Timestamp":1673375639,"Value":14.9882}
{"Timestamp":1673375669,"Value":14.9921}
{"Timestamp":1673375699,"Value":14.9843}
{"Timestamp":1673375729,"Value":14.9843}
{"Timestamp":1673375759,"Value":14.9764}
{"Timestamp":1673375789,"Value":14.9961}
{"Timestamp":1673375819,"Value":14.9725}
{"Timestamp":1673375848,"Value":14.9293}
{"Timestamp":1673375879,"Value":14.9371}
{"Timestamp":1673375909,"Value":14.9528}
{"Timestamp":1673375939,"Value":14.9217}
{"Timestamp":1673375969,"Value":14.9606}
{"Timestamp":1673375998,"Value":14.9449}
{"Timestamp":1673376029,"Value":14.937}
{"Timestamp":1673376059,"Value":14.937}
{"Timestamp":1673376089,"Value":14.937}
{"Timestamp":1673376119,"Value":14.9449}
{"Timestamp":1673376148,"Value":14.9567}
{"Timestamp":1673376178,"Value":14.9409}
{"Timestamp":1673376209,"Value":14.9407}
{"Timestamp":1673376239,"Value":14.9409}
{"Timestamp":1673376268,"Value":14.9409}
{"Timestamp":1673376298,"Value":14.9449}
{"Timestamp":1673376329,"Value":14.937}
{"Timestamp":1673376359,"Value":14.9371}
{"Timestamp":1673376389,"Value":14.9449}
{"Timestamp":1673376419,"Value":14.9409}
{"Timestamp":1673376448,"Value":14.937}
{"Timestamp":1673376479,"Value":14.9407}
{"Timestamp":1673376509,"Value":14.937}
{"Timestamp":1673376539,"Value":14.937}
{"Timestamp":1673376569,"Value":14.9371}
{"Timestamp":1673376599,"Value":14.937}
{"Timestamp":1673376629,"Value":14.9409}
{"Timestamp":1673376659,"Value":14.9371}
{"Timestamp":1673376689,"Value":14.9331}
{"Timestamp":1673376719,"Value":14.9409}
{"Timestamp":1673376749,"Value":14.9488}
{"Timestamp":1673376778,"Value":14.9409}
{"Timestamp":1673376808,"Value":14.9528}
{"Timestamp":1673376839,"Value":14.937}
{"Timestamp":1673376869,"Value":14.9409}
{"Timestamp":1673376899,"Value":14.937}
{"Timestamp":1673376928,"Value":14.937}
{"Timestamp":1673376958,"Value":14.937}
{"Timestamp":1673376989,"Value":14.937}
{"Timestamp":1673377019,"Value":14.937}
{"Timestamp":1673377049,"Value":14.9371}
{"Timestamp":1673377078,"Value":14.9331}
{"Timestamp":1673377108,"Value":14.9331}
{"Timestamp":1673377139,"Value":14.937}
{"Timestamp":1673377169,"Value":14.9331}
{"Timestamp":1673377199,"Value":14.937}
{"Timestamp":1673377228,"Value":14.9287}
{"Timestamp":1673377259,"Value":14.9293}
{"Timestamp":1673377271,"Value":14.937}
{"Timestamp":1673377408,"Value":14.8435}
{"Timestamp":1673377439,"Value":14.8491}
{"Timestamp":1673377469,"Value":14.8748}
{"Timestamp":1673377499,"Value":14.9215}
{"Timestamp":1673377529,"Value":14.906}
{"Timestamp":1673377559,"Value":14.9099}
{"Timestamp":1673377589,"Value":14.9293}
{"Timestamp":1673377619,"Value":14.9331}
{"Timestamp":1673377649,"Value":14.9331}
{"Timestamp":1673377678,"Value":14.937}
{"Timestamp":1673377708,"Value":14.937}
{"Timestamp":1673377739,"Value":14.937}
{"Timestamp":1673377769,"Value":14.9331}
{"Timestamp":1673377799,"Value":14.9099}
{"Timestamp":1673377828,"Value":14.9163}
{"Timestamp":1673377858,"Value":14.9331}
{"Timestamp":1673377888,"Value":14.937}
{"Timestamp":1673377919,"Value":14.937}
{"Timestamp":1673377949,"Value":14.937}
{"Timestamp":1673377979,"Value":14.937}
{"Timestamp":1673378008,"Value":14.8981}
{"Timestamp":1673378039,"Value":14.8639}
{"Timestamp":1673378069,"Value":14.8983}
{"Timestamp":1673378099,"Value":14.9331}
{"Timestamp":1673378128,"Value":14.9287}
{"Timestamp":1673378158,"Value":14.937}
{"Timestamp":1673378188,"Value":14.9138}
{"Timestamp":1673378219,"Value":14.9334}
{"Timestamp":1673378249,"Value":14.9331}
{"Timestamp":1673378279,"Value":14.937}
{"Timestamp":1673378308,"Value":14.9331}
{"Timestamp":1673378338,"Value":14.9176}
{"Timestamp":1673378369,"Value":14.9334}
{"Timestamp":1673378399,"Value":14.9331}
{"Timestamp":1673378428,"Value":14.937}
{"Timestamp":1673378458,"Value":14.9331}
{"Timestamp":1673378488,"Value":14.9254}
{"Timestamp":1673378519,"Value":14.9334}
{"Timestamp":1673378549,"Value":14.937}
{"Timestamp":1673378579,"Value":14.937}
{"Timestamp":1673378608,"Value":14.937}
{"Timestamp":1673378638,"Value":14.9331}
{"Timestamp":1673378669,"Value":14.9334}
{"Timestamp":1673378699,"Value":14.9331}
{"Timestamp":1673378728,"Value":14.9205}
{"Timestamp":1673378758,"Value":14.9254}
{"Timestamp":1673378788,"Value":14.9176}
{"Timestamp":1673378819,"Value":14.9115}
{"Timestamp":1673378849,"Value":14.8749}
{"Timestamp":1673378878,"Value":14.9098}
{"Timestamp":1673378908,"Value":14.9293}
{"Timestamp":1673378939,"Value":14.9334}
{"Timestamp":1673378969,"Value":14.9215}
{"Timestamp":1673378999,"Value":14.8983}
{"Timestamp":1673379028,"Value":14.8998}
{"Timestamp":1673379058,"Value":14.906}
{"Timestamp":1673379088,"Value":14.906}
{"Timestamp":1673379119,"Value":14.9261}
{"Timestamp":1673379149,"Value":14.9099}
{"Timestamp":1673379178,"Value":14.8983}
{"Timestamp":1673379208,"Value":14.9099}
{"Timestamp":1673379239,"Value":14.9188}
{"Timestamp":1673379269,"Value":14.9215}
{"Timestamp":1673379299,"Value":14.9331}
{"Timestamp":1673379329,"Value":14.8944}
{"Timestamp":1673379358,"Value":14.8833}
{"Timestamp":1673379389,"Value":14.8969}
{"Timestamp":1673379419,"Value":14.8944}
{"Timestamp":1673379448,"Value":14.8905}
{"Timestamp":1673379478,"Value":14.9021}
{"Timestamp":1673379509,"Value":14.8969}
{"Timestamp":1673379539,"Value":14.9021}
{"Timestamp":1673379569,"Value":14.8983}
{"Timestamp":1673379598,"Value":14.9176}
{"Timestamp":1673379629,"Value":14.9138}
{"Timestamp":1673379659,"Value":14.9099}
{"Timestamp":1673379689,"Value":14.9021}
{"Timestamp":1673379719,"Value":14.8983}
{"Timestamp":1673379748,"Value":14.8905}
{"Timestamp":1673379779,"Value":14.9005}
{"Timestamp":1673379809,"Value":14.9099}
{"Timestamp":1673379839,"Value":14.8983}
{"Timestamp":1673379868,"Value":14.8789}
{"Timestamp":1673379898,"Value":14.8789}
{"Timestamp":1673379929,"Value":14.8905}
{"Timestamp":1673379959,"Value":14.875}
{"Timestamp":1673379989,"Value":14.8317}
{"Timestamp":1673380019,"Value":14.8317}
{"Timestamp":1673380048,"Value":14.875}
{"Timestamp":1673380078,"Value":14.8828}
{"Timestamp":1673380109,"Value":14.8713}
{"Timestamp":1673380139,"Value":14.875}
{"Timestamp":1673380169,"Value":14.875}
{"Timestamp":1673380198,"Value":14.875}
{"Timestamp":1673380229,"Value":14.875}
{"Timestamp":1673380259,"Value":14.875}
{"Timestamp":1673380289,"Value":14.875}
{"Timestamp":1673380319,"Value":14.8711}
{"Timestamp":1673380348,"Value":14.875}
{"Timestamp":1673380378,"Value":14.875}
{"Timestamp":1673380409,"Value":14.8713}
{"Timestamp":1673380439,"Value":14.8789}
{"Timestamp":1673380469,"Value":14.875}
{"Timestamp":1673380499,"Value":14.8711}
{"Timestamp":1673380529,"Value":14.875}
{"Timestamp":1673380558,"Value":14.8666}
{"Timestamp":1673380589,"Value":14.875}
{"Timestamp":1673380619,"Value":14.8749}
{"Timestamp":1673380649,"Value":14.8789}
{"Timestamp":1673380678,"Value":14.8828}
{"Timestamp":1673380708,"Value":14.8789}
{"Timestamp":1673380739,"Value":14.875}
{"Timestamp":1673380769,"Value":14.8711}
{"Timestamp":1673380798,"Value":14.8671}
{"Timestamp":1673380829,"Value":14.875}
{"Timestamp":1673380858,"Value":14.8666}
{"Timestamp":1673380889,"Value":14.875}
{"Timestamp":1673380919,"Value":14.875}
{"Timestamp":1673380949,"Value":14.875}
{"Timestamp":1673380978,"Value":14.8671}
{"Timestamp":1673381008,"Value":14.8553}
{"Timestamp":1673381039,"Value":14.838}
{"Timestamp":1673381069,"Value":14.8121}
{"Timestamp":1673381099,"Value":14.875}
{"Timestamp":1673381128,"Value":14.875}
{"Timestamp":1673381158,"Value":14.8711}
{"Timestamp":1673381189,"Value":14.8676}
{"Timestamp":1673381219,"Value":14.8592}
{"Timestamp":1673381249,"Value":14.8553}
{"Timestamp":1673381278,"Value":14.8396}
{"Timestamp":1673381308,"Value":14.8356}
{"Timestamp":1673381339,"Value":14.8379}
{"Timestamp":1673381369,"Value":14.8592}
{"Timestamp":1673381398,"Value":14.8396}
{"Timestamp":1673381429,"Value":14.8514}
{"Timestamp":1673381459,"Value":14.8711}
{"Timestamp":1673381489,"Value":14.8553}
{"Timestamp":1673381519,"Value":14.8671}
{"Timestamp":1673381548,"Value":14.8356}
{"Timestamp":1673381579,"Value":14.8565}
{"Timestamp":1673381609,"Value":14.8435}
{"Timestamp":1673381639,"Value":14.8514}
{"Timestamp":1673381668,"Value":14.8474}
{"Timestamp":1673381698,"Value":14.8593}
{"Timestamp":1673381729,"Value":14.8593}
{"Timestamp":1673381759,"Value":14.8514}
{"Timestamp":1673381789,"Value":14.8553}
{"Timestamp":1673381819,"Value":14.8474}
{"Timestamp":1673381848,"Value":14.8396}
{"Timestamp":1673381878,"Value":14.8357}
{"Timestamp":1673381909,"Value":14.8454}
{"Timestamp":1673381939,"Value":14.8553}
{"Timestamp":1673381969,"Value":14.8671}
{"Timestamp":1673381998,"Value":14.7926}
{"Timestamp":1673382029,"Value":14.7965}
{"Timestamp":1673382059,"Value":14.8356}
{"Timestamp":1673382089,"Value":14.8514}
{"Timestamp":1673382119,"Value":14.8553}
{"Timestamp":1673382148,"Value":14.8514}
{"Timestamp":1673382179,"Value":14.8639}
{"Timestamp":1673382209,"Value":14.8671}
{"Timestamp":1673382239,"Value":14.8711}
{"Timestamp":1673382268,"Value":14.8671}
{"Timestamp":1673382298,"Value":14.8671}
{"Timestamp":1673382328,"Value":14.8671}
{"Timestamp":1673382359,"Value":14.875}
{"Timestamp":1673382388,"Value":14.875}
{"Timestamp":1673382418,"Value":14.8827}
{"Timestamp":1673382449,"Value":14.875}
{"Timestamp":1673382479,"Value":14.875}
{"Timestamp":1673382509,"Value":14.875}
{"Timestamp":1673382538,"Value":14.875}
{"Timestamp":1673382568,"Value":14.8788}
{"Timestamp":1673382599,"Value":14.8713}
{"Timestamp":1673382628,"Value":14.875}
{"Timestamp":1673382659,"Value":14.875}
{"Timestamp":1673382689,"Value":14.875}
{"Timestamp":1673382718,"Value":14.8828}
{"Timestamp":1673382748,"Value":14.8789}
{"Timestamp":1673382779,"Value":14.8786}
{"Timestamp":1673382809,"Value":14.875}
{"Timestamp":1673382838,"Value":14.8944}
{"Timestamp":1673382868,"Value":14.906}
{"Timestamp":1673382899,"Value":14.8932}
{"Timestamp":1673382928,"Value":14.8998}
{"Timestamp":1673382958,"Value":14.9021}
{"Timestamp":1673382988,"Value":14.9099}
{"Timestamp":1673383019,"Value":14.8932}
{"Timestamp":1673383049,"Value":14.9021}
{"Timestamp":1673383079,"Value":14.9099}
{"Timestamp":1673383108,"Value":14.8669}
{"Timestamp":1673383139,"Value":14.8785}
{"Timestamp":1673383169,"Value":14.8827}
{"Timestamp":1673383199,"Value":14.875}
{"Timestamp":1673383229,"Value":14.8789}
{"Timestamp":1673383258,"Value":14.8791}
{"Timestamp":1673383289,"Value":14.9151}
{"Timestamp":1673383319,"Value":14.9099}
{"Timestamp":1673383348,"Value":14.9138}
{"Timestamp":1673383378,"Value":14.9176}
{"Timestamp":1673383409,"Value":14.9334}
{"Timestamp":1673383439,"Value":14.9331}
{"Timestamp":1673383469,"Value":14.937}
{"Timestamp":1673383498,"Value":14.9254}
{"Timestamp":1673383529,"Value":14.9254}
{"Timestamp":1673383559,"Value":14.937}
{"Timestamp":1673383589,"Value":14.9528}
{"Timestamp":1673383619,"Value":14.937}
{"Timestamp":1673383649,"Value":14.9528}
{"Timestamp":1673383678,"Value":14.9567}
{"Timestamp":1673383708,"Value":14.9921}
{"Timestamp":1673383739,"Value":14.9926}
{"Timestamp":1673383769,"Value":14.9961}
{"Timestamp":1673383799,"Value":14.9921}
{"Timestamp":1673383828,"Value":14.9832}
{"Timestamp":1673383858,"Value":14.9882}
{"Timestamp":1673383889,"Value":14.9778}
{"Timestamp":1673383919,"Value":14.9961}
{"Timestamp":1673383949,"Value":15}
{"Timestamp":1673383978,"Value":15}
{"Timestamp":1673384008,"Value":14.9961}
{"Timestamp":1673384039,"Value":14.9926}
{"Timestamp":1673384069,"Value":14.9961}
{"Timestamp":1673384099,"Value":14.9961}
{"Timestamp":1673384129,"Value":15}
{"Timestamp":1673384159,"Value":15.0039}
{"Timestamp":1673384189,"Value":15.0039}
{"Timestamp":1673384219,"Value":15}
{"Timestamp":1673384248,"Value":15.0078}
{"Timestamp":1673384278,"Value":15.0039}
{"Timestamp":1673384309,"Value":15.0073}
{"Timestamp":1673384339,"Value":15.0116}
{"Timestamp":1673384369,"Value":15.0233}
{"Timestamp":1673384398,"Value":15.031}
{"Timestamp":1673384429,"Value":15.0233}
{"Timestamp":1673384458,"Value":15.0289}
{"Timestamp":1673384471,"Value":15.0266}
{"Timestamp":1673384609,"Value":14.9302}
{"Timestamp":1673384639,"Value":15.0116}
{"Timestamp":1673384668,"Value":15.0194}
{"Timestamp":1673384698,"Value":15.0078}
{"Timestamp":1673384728,"Value":15.0349}
{"Timestamp":1673384759,"Value":15.0271}
{"Timestamp":1673384788,"Value":15.0388}
{"Timestamp":1673384818,"Value":15.0349}
{"Timestamp":1673384849,"Value":15.0401}
{"Timestamp":1673384879,"Value":15.0504}
{"Timestamp":1673384908,"Value":15.0504}
{"Timestamp":1673384938,"Value":15.0426}
{"Timestamp":1673384969,"Value":15.062}
{"Timestamp":1673384999,"Value":15.0504}
{"Timestamp":1673385028,"Value":15.062}
{"Timestamp":1673385058,"Value":15.0543}
{"Timestamp":1673385088,"Value":15.0349}
{"Timestamp":1673385119,"Value":15.0438}
{"Timestamp":1673385149,"Value":15.0543}
{"Timestamp":1673385179,"Value":15.0465}
{"Timestamp":1673385208,"Value":15.0349}
{"Timestamp":1673385238,"Value":15.0465}
{"Timestamp":1673385269,"Value":15.0401}
{"Timestamp":1673385299,"Value":15.0465}
{"Timestamp":1673385328,"Value":15.0455}
{"Timestamp":1673385359,"Value":15.0388}
{"Timestamp":1673385389,"Value":15.0388}
{"Timestamp":1673385419,"Value":15.031}
{"Timestamp":1673385448,"Value":15.0388}
{"Timestamp":1673385479,"Value":15.0474}
{"Timestamp":1673385509,"Value":15.031}
{"Timestamp":1673385539,"Value":15.0349}
{"Timestamp":1673385568,"Value":15.0388}
{"Timestamp":1673385598,"Value":15.0155}
{"Timestamp":1673385629,"Value":15.0233}
{"Timestamp":1673385659,"Value":15.0232}
{"Timestamp":1673385688,"Value":15.031}
{"Timestamp":1673385718,"Value":15.0233}
{"Timestamp":1673385749,"Value":15.0438}
{"Timestamp":1673385779,"Value":15.0543}
{"Timestamp":1673385809,"Value":15.0581}
{"Timestamp":1673385838,"Value":15.0504}
{"Timestamp":1673385869,"Value":15.0547}
{"Timestamp":1673385899,"Value":15.0543}
{"Timestamp":1673385928,"Value":15.0455}
{"Timestamp":1673385958,"Value":15.0388}
{"Timestamp":1673385988,"Value":15.0465}
{"Timestamp":1673386019,"Value":15.0401}
{"Timestamp":1673386049,"Value":15.0543}
{"Timestamp":1673386079,"Value":15.0543}
{"Timestamp":1673386108,"Value":15.0426}
{"Timestamp":1673386139,"Value":15.0438}
{"Timestamp":1673386169,"Value":15.0504}
{"Timestamp":1673386199,"Value":15.0543}
{"Timestamp":1673386228,"Value":15.0579}
{"Timestamp":1673386258,"Value":15.0388}
{"Timestamp":1673386271,"Value":15.0443}
{"Timestamp":1673386409,"Value":14.958}
{"Timestamp":1673386439,"Value":15.0232}
{"Timestamp":1673386469,"Value":15.0465}
{"Timestamp":1673386499,"Value":15.0116}
{"Timestamp":1673386529,"Value":15.0194}
{"Timestamp":1673386559,"Value":15.0155}
{"Timestamp":1673386589,"Value":15.0194}
{"Timestamp":1673386619,"Value":15.0194}
{"Timestamp":1673386649,"Value":15.0349}
{"Timestamp":1673386678,"Value":15.0271}
{"Timestamp":1673386708,"Value":15.0349}
{"Timestamp":1673386739,"Value":15.0292}
{"Timestamp":1673386769,"Value":15.0155}
{"Timestamp":1673386799,"Value":15.031}
{"Timestamp":1673386828,"Value":15.0124}
{"Timestamp":1673386858,"Value":15.0233}
{"Timestamp":1673386889,"Value":15}
{"Timestamp":1673386919,"Value":15.0271}
{"Timestamp":1673386949,"Value":15.0426}
{"Timestamp":1673386979,"Value":15.0271}
{"Timestamp":1673387008,"Value":15.0078}
{"Timestamp":1673387038,"Value":15.0039}
{"Timestamp":1673387069,"Value":15}
{"Timestamp":1673387099,"Value":15}
{"Timestamp":1673387128,"Value":15}
{"Timestamp":1673387159,"Value":15}
{"Timestamp":1673387188,"Value":15}
{"Timestamp":1673387218,"Value":15}
{"Timestamp":1673387249,"Value":15}
{"Timestamp":1673387279,"Value":14.9921}
{"Timestamp":1673387309,"Value":14.9843}
{"Timestamp":1673387338,"Value":15}
{"Timestamp":1673387368,"Value":14.9961}
{"Timestamp":1673387399,"Value":15}
{"Timestamp":1673387428,"Value":14.9958}
{"Timestamp":1673387458,"Value":15}
{"Timestamp":1673387488,"Value":14.9961}
{"Timestamp":1673387519,"Value":15}
{"Timestamp":1673387549,"Value":15}
{"Timestamp":1673387579,"Value":14.9961}
{"Timestamp":1673387608,"Value":14.9921}
{"Timestamp":1673387638,"Value":14.9961}
{"Timestamp":1673387669,"Value":14.9852}
{"Timestamp":1673387699,"Value":14.9764}
{"Timestamp":1673387728,"Value":14.9748}
{"Timestamp":1673387758,"Value":14.9331}
{"Timestamp":1673387788,"Value":14.9724}
{"Timestamp":1673387819,"Value":14.9852}
{"Timestamp":1673387849,"Value":14.9961}
{"Timestamp":1673387878,"Value":14.9961}
{"Timestamp":1673387908,"Value":14.9961}
{"Timestamp":1673387939,"Value":14.9815}
{"Timestamp":1673387969,"Value":15}
{"Timestamp":1673387999,"Value":15}
{"Timestamp":1673388028,"Value":15}
{"Timestamp":1673388058,"Value":14.9961}
{"Timestamp":1673388088,"Value":15}
{"Timestamp":1673388119,"Value":15}
{"Timestamp":1673388149,"Value":15}
{"Timestamp":1673388179,"Value":14.9961}
{"Timestamp":1673388208,"Value":14.9921}
{"Timestamp":1673388238,"Value":14.9999}
{"Timestamp":1673388269,"Value":15}
{"Timestamp":1673388299,"Value":15}
{"Timestamp":1673388329,"Value":14.9999}
{"Timestamp":1673388358,"Value":15}
{"Timestamp":1673388389,"Value":15.0036}
{"Timestamp":1673388419,"Value":15.0039}
{"Timestamp":1673388448,"Value":14.9961}
{"Timestamp":1673388478,"Value":15}
{"Timestamp":1673388508,"Value":14.9961}
{"Timestamp":1673388539,"Value":15}
{"Timestamp":1673388569,"Value":14.9921}
{"Timestamp":1673388599,"Value":14.941}
{"Timestamp":1673388629,"Value":14.9961}
{"Timestamp":1673388658,"Value":14.9958}
{"Timestamp":1673388689,"Value":15}
{"Timestamp":1673388719,"Value":15}
{"Timestamp":1673388749,"Value":15}
{"Timestamp":1673388779,"Value":14.9961}
{"Timestamp":1673388808,"Value":15}
{"Timestamp":1673388838,"Value":14.9843}
{"Timestamp":1673388868,"Value":14.9961}
{"Timestamp":1673388899,"Value":14.9852}
{"Timestamp":1673388928,"Value":14.9916}
{"Timestamp":1673388958,"Value":14.9921}
{"Timestamp":1673388988,"Value":14.9843}
{"Timestamp":1673389019,"Value":14.9852}
{"Timestamp":1673389049,"Value":14.9411}
{"Timestamp":1673389079,"Value":14.9843}
{"Timestamp":1673389109,"Value":14.9882}
{"Timestamp":1673389138,"Value":14.9724}
{"Timestamp":1673389169,"Value":14.9666}
{"Timestamp":1673389199,"Value":14.9764}
{"Timestamp":1673389228,"Value":14.9498}
{"Timestamp":1673389258,"Value":14.9488}
{"Timestamp":1673389289,"Value":14.9629}
{"Timestamp":1673389319,"Value":14.9488}
{"Timestamp":1673389349,"Value":14.9646}
{"Timestamp":1673389379,"Value":14.9528}
{"Timestamp":1673389408,"Value":14.9607}
{"Timestamp":1673389438,"Value":14.9567}
{"Timestamp":1673389469,"Value":14.9518}
{"Timestamp":1673389499,"Value":14.9409}
{"Timestamp":1673389529,"Value":14.9488}
{"Timestamp":1673389558,"Value":14.9538}
{"Timestamp":1673389589,"Value":14.9666}
{"Timestamp":1673389619,"Value":14.9409}
{"Timestamp":1673389648,"Value":14.9488}
{"Timestamp":1673389678,"Value":14.937}
{"Timestamp":1673389709,"Value":14.9261}
{"Timestamp":1673389739,"Value":14.9409}
{"Timestamp":1673389769,"Value":14.9371}
{"Timestamp":1673389799,"Value":14.937}
{"Timestamp":1673389828,"Value":14.937}
{"Timestamp":1673389858,"Value":14.937}
{"Timestamp":1673389888,"Value":14.9488}
{"Timestamp":1673389919,"Value":14.9407}
{"Timestamp":1673389949,"Value":14.937}
{"Timestamp":1673389979,"Value":14.9409}
{"Timestamp":1673390008,"Value":14.9331}
{"Timestamp":1673390039,"Value":14.9334}
{"Timestamp":1673390069,"Value":14.9331}
{"Timestamp":1673390099,"Value":14.9409}
{"Timestamp":1673390129,"Value":14.937}
{"Timestamp":1673390158,"Value":14.9329}
{"Timestamp":1673390189,"Value":14.9297}
{"Timestamp":1673390219,"Value":14.9215}
{"Timestamp":1673390249,"Value":14.9331}
{"Timestamp":1673390278,"Value":14.937}
{"Timestamp":1673390308,"Value":14.9293}
{"Timestamp":1673390339,"Value":14.9334}
{"Timestamp":1673390369,"Value":14.9371}
{"Timestamp":1673390399,"Value":14.9215}
{"Timestamp":1673390429,"Value":14.9254}
{"Timestamp":1673390458,"Value":14.9246}
{"Timestamp":1673390488,"Value":14.9254}
{"Timestamp":1673390519,"Value":14.9115}
{"Timestamp":1673390549,"Value":14.9176}
{"Timestamp":1673390579,"Value":14.906}
{"Timestamp":1673390608,"Value":14.8709}
{"Timestamp":1673390639,"Value":14.9042}
{"Timestamp":1673390669,"Value":14.9021}
{"Timestamp":1673390699,"Value":14.906}
{"Timestamp":1673390729,"Value":14.8866}
{"Timestamp":1673390758,"Value":14.8957}
{"Timestamp":1673390788,"Value":14.8944}
{"Timestamp":1673390819,"Value":14.8896}
{"Timestamp":1673390849,"Value":14.8827}
{"Timestamp":1673390879,"Value":14.8789}
{"Timestamp":1673390908,"Value":14.8905}
{"Timestamp":1673390939,"Value":14.8859}
{"Timestamp":1673390969,"Value":14.8905}
{"Timestamp":1673390999,"Value":14.8828}
{"Timestamp":1673391028,"Value":14.8833}
{"Timestamp":1673391058,"Value":14.875}
{"Timestamp":1673391089,"Value":14.875}
{"Timestamp":1673391119,"Value":14.8866}
{"Timestamp":1673391149,"Value":14.8828}
{"Timestamp":1673391179,"Value":14.8789}
{"Timestamp":1673391208,"Value":14.8866}
{"Timestamp":1673391238,"Value":14.8789}
{"Timestamp":1673391269,"Value":14.8786}
{"Timestamp":1673391299,"Value":14.8828}
{"Timestamp":1673391329,"Value":14.875}
{"Timestamp":1673391358,"Value":14.8708}
{"Timestamp":1673391389,"Value":14.8823}
{"Timestamp":1673391419,"Value":14.875}
{"Timestamp":1673391449,"Value":14.875}
{"Timestamp":1673391478,"Value":14.875}
{"Timestamp":1673391508,"Value":14.875}
{"Timestamp":1673391539,"Value":14.8713}
{"Timestamp":1673391569,"Value":14.875}
{"Timestamp":1673391599,"Value":14.8671}
{"Timestamp":1673391628,"Value":14.8708}
{"Timestamp":1673391658,"Value":14.8749}
{"Timestamp":1673391688,"Value":14.875}
{"Timestamp":1673391719,"Value":14.8786}
{"Timestamp":1673391749,"Value":14.875}
{"Timestamp":1673391779,"Value":14.875}
{"Timestamp":1673391808,"Value":14.875}
{"Timestamp":1673391838,"Value":14.8671}
{"Timestamp":1673391869,"Value":14.8565}
{"Timestamp":1673391899,"Value":14.8593}
{"Timestamp":1673391928,"Value":14.8372}
{"Timestamp":1673391958,"Value":14.8396}
{"Timestamp":1673391988,"Value":14.8474}
{"Timestamp":1673392019,"Value":14.8491}
{"Timestamp":1673392049,"Value":14.8474}
{"Timestamp":1673392079,"Value":14.8671}
{"Timestamp":1673392108,"Value":14.8514}
{"Timestamp":1673392138,"Value":14.8514}
{"Timestamp":1673392169,"Value":14.8528}
{"Timestamp":1673392199,"Value":14.8474}
{"Timestamp":1673392228,"Value":14.8414}
{"Timestamp":1673392258,"Value":14.8356}
{"Timestamp":1673392289,"Value":14.8342}
{"Timestamp":1673392319,"Value":14.8199}
{"Timestamp":1673392349,"Value":14.8199}
{"Timestamp":1673392379,"Value":14.8317}
{"Timestamp":1673392408,"Value":14.8199}
{"Timestamp":1673392439,"Value":14.8342}
{"Timestamp":1673392469,"Value":14.8159}
{"Timestamp":1673392499,"Value":14.8199}
{"Timestamp":1673392528,"Value":14.8246}
{"Timestamp":1673392559,"Value":14.8159}
{"Timestamp":1673392588,"Value":14.8317}
{"Timestamp":1673392618,"Value":14.8278}
{"Timestamp":1673392649,"Value":14.8194}
{"Timestamp":1673392679,"Value":14.8356}
{"Timestamp":1673392708,"Value":14.8159}
{"Timestamp":1673392738,"Value":14.812}
{"Timestamp":1673392769,"Value":14.812}
{"Timestamp":1673392799,"Value":14.8278}
{"Timestamp":1673392828,"Value":14.8288}
{"Timestamp":1673392858,"Value":14.8199}
{"Timestamp":1673392889,"Value":14.8157}
{"Timestamp":1673392919,"Value":14.812}
{"Timestamp":1673392949,"Value":14.812}
{"Timestamp":1673392978,"Value":14.812}
{"Timestamp":1673393008,"Value":14.8159}
{"Timestamp":1673393039,"Value":14.812}
{"Timestamp":1673393069,"Value":14.812}
{"Timestamp":1673393098,"Value":14.812}
{"Timestamp":1673393129,"Value":14.8081}
{"Timestamp":1673393159,"Value":14.8081}
{"Timestamp":1673393189,"Value":14.8043}
{"Timestamp":1673393219,"Value":14.8043}
{"Timestamp":1673393249,"Value":14.7965}
{"Timestamp":1673393278,"Value":14.8081}
{"Timestamp":1673393308,"Value":14.812}
{"Timestamp":1673393339,"Value":14.7865}
{"Timestamp":1673393369,"Value":14.8004}
{"Timestamp":1673393399,"Value":14.7965}
{"Timestamp":1673393429,"Value":14.7888}
{"Timestamp":1673393459,"Value":14.7872}
{"Timestamp":1673393488,"Value":14.7694}
{"Timestamp":1673393519,"Value":14.7646}
{"Timestamp":1673393549,"Value":14.7578}
{"Timestamp":1673393579,"Value":14.7849}
{"Timestamp":1673393609,"Value":14.7965}
{"Timestamp":1673393639,"Value":14.7926}
{"Timestamp":1673393668,"Value":14.812}
{"Timestamp":1673393698,"Value":14.7849}
{"Timestamp":1673393728,"Value":14.7849}
{"Timestamp":1673393759,"Value":14.7694}
{"Timestamp":1673393788,"Value":14.7733}
{"Timestamp":1673393819,"Value":14.7974}
{"Timestamp":1673393849,"Value":14.7926}
{"Timestamp":1673393879,"Value":14.7926}
{"Timestamp":1673393909,"Value":14.7771}
{"Timestamp":1673393938,"Value":14.7577}
{"Timestamp":1673393968,"Value":14.7694}
{"Timestamp":1673393999,"Value":14.7719}
{"Timestamp":1673394028,"Value":14.7583}
{"Timestamp":1673394058,"Value":14.7733}
{"Timestamp":1673394088,"Value":14.7694}
{"Timestamp":1673394119,"Value":14.7755}
{"Timestamp":1673394149,"Value":14.7654}
{"Timestamp":1673394179,"Value":14.7067}
{"Timestamp":1673394208,"Value":14.7301}
{"Timestamp":1673394239,"Value":14.7536}
{"Timestamp":1673394269,"Value":14.7694}
{"Timestamp":1673394299,"Value":14.7655}
{"Timestamp":1673394328,"Value":14.7541}
{"Timestamp":1673394358,"Value":14.7539}
{"Timestamp":1673394388,"Value":14.75}
{"Timestamp":1673394419,"Value":14.75}
{"Timestamp":1673394449,"Value":14.75}
{"Timestamp":1673394479,"Value":14.7578}
{"Timestamp":1673394509,"Value":14.7539}
{"Timestamp":1673394538,"Value":14.7461}
{"Timestamp":1673394568,"Value":14.7421}
{"Timestamp":1673394599,"Value":14.75}
{"Timestamp":1673394628,"Value":14.7458}
{"Timestamp":1673394658,"Value":14.75}
{"Timestamp":1673394688,"Value":14.7461}
{"Timestamp":1673394719,"Value":14.75}
{"Timestamp":1673394749,"Value":14.75}
{"Timestamp":1673394779,"Value":14.7382}
{"Timestamp":1673394808,"Value":14.75}
{"Timestamp":1673394839,"Value":14.7463}
{"Timestamp":1673394869,"Value":14.7461}
{"Timestamp":1673394899,"Value":14.7461}
{"Timestamp":1673394928,"Value":14.7248}
{"Timestamp":1673394958,"Value":14.7382}
{"Timestamp":1673394988,"Value":14.7342}
{"Timestamp":1673395019,"Value":14.7278}
{"Timestamp":1673395049,"Value":14.7421}
{"Timestamp":1673395079,"Value":14.75}
{"Timestamp":1673395108,"Value":14.7303}
{"Timestamp":1673395139,"Value":14.7241}
{"Timestamp":1673395169,"Value":14.7264}
{"Timestamp":1673395199,"Value":14.7106}
{"Timestamp":1673395229,"Value":14.6788}
{"Timestamp":1673395258,"Value":14.7248}
{"Timestamp":1673395288,"Value":14.7343}
{"Timestamp":1673395318,"Value":14.7185}
{"Timestamp":1673395349,"Value":14.7129}
{"Timestamp":1673395379,"Value":14.7146}
{"Timestamp":1673395408,"Value":14.7224}
{"Timestamp":1673395438,"Value":14.7185}
{"Timestamp":1673395469,"Value":14.7241}
{"Timestamp":1673395499,"Value":14.6872}
{"Timestamp":1673395528,"Value":14.7123}
{"Timestamp":1673395558,"Value":14.7185}
{"Timestamp":1673395588,"Value":14.7185}
{"Timestamp":1673395619,"Value":14.7204}
{"Timestamp":1673395649,"Value":14.7303}
{"Timestamp":1673395679,"Value":14.7185}
{"Timestamp":1673395709,"Value":14.7106}
{"Timestamp":1673395738,"Value":14.7224}
{"Timestamp":1673395768,"Value":14.7028}
{"Timestamp":1673395799,"Value":14.7055}
{"Timestamp":1673395828,"Value":14.6996}
{"Timestamp":1673395858,"Value":14.7028}
{"Timestamp":1673395888,"Value":14.687}
{"Timestamp":1673395919,"Value":14.6907}
{"Timestamp":1673395949,"Value":14.6909}
{"Timestamp":1673395979,"Value":14.687}
{"Timestamp":1673396008,"Value":14.687}
{"Timestamp":1673396038,"Value":14.687}
{"Timestamp":1673396069,"Value":14.687}
{"Timestamp":1673396099,"Value":14.6793}
{"Timestamp":1673396128,"Value":14.687}
{"Timestamp":1673396158,"Value":14.687}
{"Timestamp":1673396188,"Value":14.6754}
{"Timestamp":1673396219,"Value":14.6834}
{"Timestamp":1673396249,"Value":14.6831}
{"Timestamp":1673396279,"Value":14.6831}
{"Timestamp":1673396308,"Value":14.6831}
{"Timestamp":1673396338,"Value":14.6754}
{"Timestamp":1673396369,"Value":14.6834}
{"Timestamp":1673396399,"Value":14.687}
{"Timestamp":1673396429,"Value":14.6754}
{"Timestamp":1673396458,"Value":14.6788}
{"Timestamp":1673396489,"Value":14.6724}
{"Timestamp":1673396519,"Value":14.6676}
{"Timestamp":1673396549,"Value":14.6754}
{"Timestamp":1673396579,"Value":14.6638}
{"Timestamp":1673396608,"Value":14.6599}
{"Timestamp":1673396638,"Value":14.6638}
{"Timestamp":1673396669,"Value":14.6615}
{"Timestamp":1673396699,"Value":14.6521}
{"Timestamp":1673396728,"Value":14.6622}
{"Timestamp":1673396758,"Value":14.6483}
{"Timestamp":1673396789,"Value":14.6396}
{"Timestamp":1673396819,"Value":14.6328}
{"Timestamp":1673396849,"Value":14.6405}
{"Timestamp":1673396879,"Value":14.6211}
{"Timestamp":1673396908,"Value":14.6289}
{"Timestamp":1673396939,"Value":14.6286}
{"Timestamp":1673396969,"Value":14.6444}
{"Timestamp":1673396999,"Value":14.6405}
{"Timestamp":1673397028,"Value":14.6374}
{"Timestamp":1673397059,"Value":14.625}
{"Timestamp":1673397088,"Value":14.625}
{"Timestamp":1673397119,"Value":14.6359}
{"Timestamp":1673397149,"Value":14.6366}
{"Timestamp":1673397179,"Value":14.625}
{"Timestamp":1673397208,"Value":14.6289}
{"Timestamp":1673397238,"Value":14.6211}
{"Timestamp":1673397269,"Value":14.625}
{"Timestamp":1673397299,"Value":14.6289}
{"Timestamp":1673397328,"Value":14.6291}
{"Timestamp":1673397358,"Value":14.6289}
{"Timestamp":1673397389,"Value":14.6286}
{"Timestamp":1673397419,"Value":14.625}
{"Timestamp":1673397449,"Value":14.6366}
{"Timestamp":1673397478,"Value":14.625}
{"Timestamp":1673397509,"Value":14.625}
{"Timestamp":1673397539,"Value":14.6405}
{"Timestamp":1673397569,"Value":14.6289}
{"Timestamp":1673397598,"Value":14.625}
{"Timestamp":1673397629,"Value":14.625}
{"Timestamp":1673397659,"Value":14.625}
{"Timestamp":1673397689,"Value":14.625}
{"Timestamp":1673397719,"Value":14.625}
{"Timestamp":1673397748,"Value":14.625}
{"Timestamp":1673397779,"Value":14.6213}
{"Timestamp":1673397809,"Value":14.6249}
{"Timestamp":1673397839,"Value":14.625}
{"Timestamp":1673397868,"Value":14.6211}
{"Timestamp":1673397898,"Value":14.6211}
{"Timestamp":1673397929,"Value":14.6171}
{"Timestamp":1673397959,"Value":14.625}
{"Timestamp":1673397989,"Value":14.625}
{"Timestamp":1673398019,"Value":14.6211}
{"Timestamp":1673398049,"Value":14.6171}
{"Timestamp":1673398078,"Value":14.6211}
{"Timestamp":1673398108,"Value":14.625}
{"Timestamp":1673398139,"Value":14.6176}
{"Timestamp":1673398169,"Value":14.6211}
{"Timestamp":1673398199,"Value":14.6211}
{"Timestamp":1673398229,"Value":14.6211}
{"Timestamp":1673398258,"Value":14.6208}
{"Timestamp":1673398289,"Value":14.6176}
{"Timestamp":1673398319,"Value":14.6211}
{"Timestamp":1673398349,"Value":14.6171}
{"Timestamp":1673398378,"Value":14.6093}
{"Timestamp":1673398408,"Value":14.5779}
{"Timestamp":1673398439,"Value":14.6213}
{"Timestamp":1673398469,"Value":14.6132}
{"Timestamp":1673398498,"Value":14.6132}
{"Timestamp":1673398529,"Value":14.5935}
{"Timestamp":1673398559,"Value":14.5935}
{"Timestamp":1673398589,"Value":14.6093}
{"Timestamp":1673398619,"Value":14.6053}
{"Timestamp":1673398648,"Value":14.6053}
{"Timestamp":1673398679,"Value":14.5954}
{"Timestamp":1673398709,"Value":14.6053}
{"Timestamp":1673398739,"Value":14.5974}
{"Timestamp":1673398768,"Value":14.5935}
{"Timestamp":1673398798,"Value":14.5896}
{"Timestamp":1673398829,"Value":14.5817}
{"Timestamp":1673398859,"Value":14.562}
{"Timestamp":1673398889,"Value":14.5659}
{"Timestamp":1673398919,"Value":14.5738}
{"Timestamp":1673398949,"Value":14.5659}
{"Timestamp":1673398978,"Value":14.562}
{"Timestamp":1673399008,"Value":14.562}
{"Timestamp":1673399039,"Value":14.5694}
{"Timestamp":1673399069,"Value":14.5659}
{"Timestamp":1673399099,"Value":14.5738}
{"Timestamp":1673399129,"Value":14.5581}
{"Timestamp":1673399158,"Value":14.5662}
{"Timestamp":1673399189,"Value":14.562}
{"Timestamp":1673399219,"Value":14.5581}
{"Timestamp":1673399249,"Value":14.562}
{"Timestamp":1673399279,"Value":14.5659}
{"Timestamp":1673399308,"Value":14.562}
{"Timestamp":1673399339,"Value":14.5584}
{"Timestamp":1673399369,"Value":14.5581}
{"Timestamp":1673399399,"Value":14.5582}
{"Timestamp":1673399428,"Value":14.5621}
{"Timestamp":1673399458,"Value":14.5581}
{"Timestamp":1673399489,"Value":14.562}
{"Timestamp":1673399519,"Value":14.5543}
{"Timestamp":1673399549,"Value":14.5581}
{"Timestamp":1673399578,"Value":14.5543}
{"Timestamp":1673399609,"Value":14.5182}
{"Timestamp":1673399639,"Value":14.5543}
{"Timestamp":1673399669,"Value":14.5582}
{"Timestamp":1673399698,"Value":14.5543}
{"Timestamp":1673399729,"Value":14.5426}
{"Timestamp":1673399759,"Value":14.5581}
{"Timestamp":1673399789,"Value":14.5581}
{"Timestamp":1673399819,"Value":14.5426}
{"Timestamp":1673399848,"Value":14.531}
{"Timestamp":1673399879,"Value":14.5511}
{"Timestamp":1673399909,"Value":14.5388}
{"Timestamp":1673399939,"Value":14.5504}
{"Timestamp":1673399968,"Value":14.5426}
{"Timestamp":1673399998,"Value":14.5426}
{"Timestamp":1673400028,"Value":14.5504}
{"Timestamp":1673400059,"Value":14.531}
{"Timestamp":1673400088,"Value":14.5426}
{"Timestamp":1673400119,"Value":14.5547}
{"Timestamp":1673400149,"Value":14.5426}
{"Timestamp":1673400179,"Value":14.5388}
{"Timestamp":1673400209,"Value":14.5465}
{"Timestamp":1673400239,"Value":14.5388}
{"Timestamp":1673400268,"Value":14.5581}
{"Timestamp":1673400299,"Value":14.5328}
{"Timestamp":1673400328,"Value":14.5372}
{"Timestamp":1673400359,"Value":14.5194}
{"Timestamp":1673400388,"Value":14.5194}
{"Timestamp":1673400419,"Value":14.5292}
{"Timestamp":1673400449,"Value":14.5194}
{"Timestamp":1673400479,"Value":14.5039}
{"Timestamp":1673400508,"Value":14.5233}
{"Timestamp":1673400538,"Value":14.5233}
{"Timestamp":1673400569,"Value":14.5255}
{"Timestamp":1673400599,"Value":14.5078}
{"Timestamp":1673400628,"Value":14.5165}
{"Timestamp":1673400659,"Value":14.5078}
{"Timestamp":1673400688,"Value":14.5}
{"Timestamp":1673400719,"Value":14.5036}
{"Timestamp":1673400749,"Value":14.5078}
{"Timestamp":1673400779,"Value":14.5039}
{"Timestamp":1673400808,"Value":14.5077}
{"Timestamp":1673400838,"Value":14.5039}
{"Timestamp":1673400869,"Value":14.5}
{"Timestamp":1673400899,"Value":14.5039}
{"Timestamp":1673400928,"Value":14.5041}
{"Timestamp":1673400958,"Value":14.5}
{"Timestamp":1673400988,"Value":14.5}
{"Timestamp":1673401019,"Value":14.5}
{"Timestamp":1673401049,"Value":14.5}
{"Timestamp":1673401079,"Value":14.5}
{"Timestamp":1673401108,"Value":14.5}
{"Timestamp":1673401138,"Value":14.4961}
{"Timestamp":1673401169,"Value":14.5073}
{"Timestamp":1673401199,"Value":14.4685}
{"Timestamp":1673401228,"Value":14.4874}
{"Timestamp":1673401258,"Value":14.4961}
{"Timestamp":1673401288,"Value":14.4921}
{"Timestamp":1673401319,"Value":14.4852}
{"Timestamp":1673401349,"Value":14.4921}
{"Timestamp":1673401379,"Value":14.4843}
{"Timestamp":1673401408,"Value":14.4803}
{"Timestamp":1673401439,"Value":14.4704}
{"Timestamp":1673401469,"Value":14.4606}
{"Timestamp":1673401499,"Value":14.4685}
{"Timestamp":1673401529,"Value":14.4528}
{"Timestamp":1673401558,"Value":14.4664}
{"Timestamp":1673401589,"Value":14.4629}
{"Timestamp":1673401619,"Value":14.4528}
{"Timestamp":1673401649,"Value":14.4685}
{"Timestamp":1673401679,"Value":14.4685}
{"Timestamp":1673401708,"Value":14.4528}
{"Timestamp":1673401738,"Value":14.4294}
{"Timestamp":1673401769,"Value":14.4481}
{"Timestamp":1673401799,"Value":14.4488}
{"Timestamp":1673401828,"Value":14.4496}
{"Timestamp":1673401858,"Value":14.4724}
{"Timestamp":1673401889,"Value":14.4592}
{"Timestamp":1673401919,"Value":14.4606}
{"Timestamp":1673401949,"Value":14.4567}
{"Timestamp":1673401978,"Value":14.4764}
{"Timestamp":1673402008,"Value":14.4882}
{"Timestamp":1673402039,"Value":14.4629}
{"Timestamp":1673402069,"Value":14.4606}
{"Timestamp":1673402099,"Value":14.4646}
{"Timestamp":1673402129,"Value":14.4488}
{"Timestamp":1673402158,"Value":14.4538}
{"Timestamp":1673402189,"Value":14.4407}
{"Timestamp":1673402219,"Value":14.4409}
{"Timestamp":1673402248,"Value":14.4449}
{"Timestamp":1673402278,"Value":14.4371}
{"Timestamp":1673402309,"Value":14.437}
{"Timestamp":1673402339,"Value":14.437}
{"Timestamp":1673402368,"Value":14.4488}
{"Timestamp":1673402398,"Value":14.4409}
{"Timestamp":1673402429,"Value":14.437}
{"Timestamp":1673402459,"Value":14.4409}
{"Timestamp":1673402489,"Value":14.437}
{"Timestamp":1673402519,"Value":14.437}
{"Timestamp":1673402549,"Value":14.437}
{"Timestamp":1673402578,"Value":14.437}
{"Timestamp":1673402608,"Value":14.4215}
{"Timestamp":1673402639,"Value":14.3823}
{"Timestamp":1673402669,"Value":14.4409}
{"Timestamp":1673402699,"Value":14.4409}
{"Timestamp":1673402729,"Value":14.437}
{"Timestamp":1673402758,"Value":14.4454}
{"Timestamp":1673402789,"Value":14.4371}
{"Timestamp":1673402819,"Value":14.4176}
{"Timestamp":1673402849,"Value":14.437}
{"Timestamp":1673402878,"Value":14.437}
{"Timestamp":1673402908,"Value":14.437}
{"Timestamp":1673402939,"Value":14.4334}
{"Timestamp":1673402969,"Value":14.437}
{"Timestamp":1673402999,"Value":14.4331}
{"Timestamp":1673403029,"Value":14.437}
{"Timestamp":1673403058,"Value":14.437}
{"Timestamp":1673403089,"Value":14.437}
{"Timestamp":1673403119,"Value":14.4449}
{"Timestamp":1673403149,"Value":14.437}
{"Timestamp":1673403178,"Value":14.4331}
{"Timestamp":1673403208,"Value":14.4331}
{"Timestamp":1673403239,"Value":14.4115}
{"Timestamp":1673403269,"Value":14.437}
{"Timestamp":1673403299,"Value":14.437}
{"Timestamp":1673403328,"Value":14.4246}
{"Timestamp":1673403358,"Value":14.4176}
{"Timestamp":1673403388,"Value":14.4293}
{"Timestamp":1673403419,"Value":14.4188}
{"Timestamp":1673403449,"Value":14.4215}
{"Timestamp":1673403479,"Value":14.4254}
{"Timestamp":1673403508,"Value":14.4331}
{"Timestamp":1673403539,"Value":14.4334}
{"Timestamp":1673403569,"Value":14.4254}
{"Timestamp":1673403599,"Value":14.4331}
{"Timestamp":1673403628,"Value":14.4205}
{"Timestamp":1673403658,"Value":14.3983}
{"Timestamp":1673403689,"Value":14.4042}
{"Timestamp":1673403719,"Value":14.406}
{"Timestamp":1673403749,"Value":14.4215}
{"Timestamp":1673403779,"Value":14.4021}
{"Timestamp":1673403808,"Value":14.4138}
{"Timestamp":1673403838,"Value":14.406}
{"Timestamp":1673403869,"Value":14.4078}
{"Timestamp":1673403899,"Value":14.406}
{"Timestamp":1673403928,"Value":14.4039}
{"Timestamp":1673403958,"Value":14.3827}
{"Timestamp":1673403988,"Value":14.3944}
{"Timestamp":1673404019,"Value":14.3786}
{"Timestamp":1673404049,"Value":14.3827}
{"Timestamp":1673404079,"Value":14.3789}
{"Timestamp":1673404108,"Value":14.3827}
{"Timestamp":1673404139,"Value":14.3823}
{"Timestamp":1673404169,"Value":14.3866}
{"Timestamp":1673404199,"Value":14.3983}
{"Timestamp":1673404228,"Value":14.3998}
{"Timestamp":1673404258,"Value":14.4176}
{"Timestamp":1673404288,"Value":14.3905}
{"Timestamp":1673404319,"Value":14.3896}
{"Timestamp":1673404349,"Value":14.3944}
{"Timestamp":1673404379,"Value":14.3905}
{"Timestamp":1673404408,"Value":14.3983}
{"Timestamp":1673404438,"Value":14.3905}
{"Timestamp":1673404469,"Value":14.4005}
{"Timestamp":1673404499,"Value":14.3983}
{"Timestamp":1673404528,"Value":14.3874}
{"Timestamp":1673404558,"Value":14.406}
{"Timestamp":1673404588,"Value":14.3905}
{"Timestamp":1673404619,"Value":14.3564}
{"Timestamp":1673404649,"Value":14.375}
{"Timestamp":1673404679,"Value":14.3866}
{"Timestamp":1673404708,"Value":14.3789}
{"Timestamp":1673404738,"Value":14.3828}
{"Timestamp":1673404769,"Value":14.3786}
{"Timestamp":1673404799,"Value":14.3828}
{"Timestamp":1673404829,"Value":14.3789}
{"Timestamp":1673404858,"Value":14.3708}
{"Timestamp":1673404889,"Value":14.375}
{"Timestamp":1673404919,"Value":14.375}
{"Timestamp":1673404949,"Value":14.375}
{"Timestamp":1673404979,"Value":14.3711}
{"Timestamp":1673405008,"Value":14.3671}
{"Timestamp":1673405038,"Value":14.3749}
{"Timestamp":1673405069,"Value":14.375}
{"Timestamp":1673405099,"Value":14.375}
{"Timestamp":1673405128,"Value":14.3666}
{"Timestamp":1673405159,"Value":14.375}
{"Timestamp":1673405188,"Value":14.3671}
{"Timestamp":1673405218,"Value":14.375}
{"Timestamp":1673405249,"Value":14.3676}
{"Timestamp":1673405279,"Value":14.3789}
{"Timestamp":1673405308,"Value":14.375}
{"Timestamp":1673405338,"Value":14.375}
{"Timestamp":1673405369,"Value":14.3713}
{"Timestamp":1673405399,"Value":14.3711}
{"Timestamp":1673405428,"Value":14.3749}
{"Timestamp":1673405458,"Value":14.3711}
{"Timestamp":1673405488,"Value":14.375}
{"Timestamp":1673405519,"Value":14.3859}
{"Timestamp":1673405549,"Value":14.3749}
{"Timestamp":1673405578,"Value":14.3711}
{"Timestamp":1673405608,"Value":14.3711}
{"Timestamp":1673405639,"Value":14.3786}
{"Timestamp":1673405669,"Value":14.375}
{"Timestamp":1673405699,"Value":14.375}
{"Timestamp":1673405728,"Value":14.3708}
{"Timestamp":1673405758,"Value":14.3671}
{"Timestamp":1673405788,"Value":14.3711}
{"Timestamp":1673405819,"Value":14.3602}
{"Timestamp":1673405849,"Value":14.3474}
{"Timestamp":1673405879,"Value":14.3474}
{"Timestamp":1673405909,"Value":14.3711}
{"Timestamp":1673405938,"Value":14.3593}
{"Timestamp":1673405968,"Value":14.3593}
{"Timestamp":1673405999,"Value":14.3565}
{"Timestamp":1673406028,"Value":14.3456}
{"Timestamp":1673406059,"Value":14.3435}
{"Timestamp":1673406089,"Value":14.3514}
{"Timestamp":1673406118,"Value":14.3593}
{"Timestamp":1673406148,"Value":14.3632}
{"Timestamp":1673406179,"Value":14.3416}
{"Timestamp":1673406209,"Value":14.3514}
{"Timestamp":1673406238,"Value":14.3278}
{"Timestamp":1673406268,"Value":14.3356}
{"Timestamp":1673406299,"Value":14.3416}
{"Timestamp":1673406328,"Value":14.3288}
{"Timestamp":1673406358,"Value":14.3199}
{"Timestamp":1673406388,"Value":14.3278}
{"Timestamp":1673406419,"Value":14.3491}
{"Timestamp":1673406449,"Value":14.3396}
{"Timestamp":1673406479,"Value":14.3356}
{"Timestamp":1673406509,"Value":14.3238}
{"Timestamp":1673406538,"Value":14.3199}
{"Timestamp":1673406568,"Value":14.3317}
{"Timestamp":1673406599,"Value":14.3379}
{"Timestamp":1673406628,"Value":14.3456}
{"Timestamp":1673406658,"Value":14.3356}
{"Timestamp":1673406688,"Value":14.3396}
{"Timestamp":1673406719,"Value":14.3268}
{"Timestamp":1673406749,"Value":14.3238}
{"Timestamp":1673406779,"Value":14.3278}
{"Timestamp":1673406809,"Value":14.3199}
{"Timestamp":1673406839,"Value":14.3317}
{"Timestamp":1673406868,"Value":14.3396}
{"Timestamp":1673406899,"Value":14.3157}
{"Timestamp":1673406928,"Value":14.3162}
{"Timestamp":1673406959,"Value":14.312}
{"Timestamp":1673406988,"Value":14.3159}
{"Timestamp":1673407018,"Value":14.312}
{"Timestamp":1673407049,"Value":14.3194}
{"Timestamp":1673407079,"Value":14.312}
{"Timestamp":1673407109,"Value":14.312}
{"Timestamp":1673407139,"Value":14.3159}
{"Timestamp":1673407168,"Value":14.312}
{"Timestamp":1673407198,"Value":14.312}
{"Timestamp":1673407228,"Value":14.312}
{"Timestamp":1673407259,"Value":14.3081}
{"Timestamp":1673407288,"Value":14.3159}
{"Timestamp":1673407318,"Value":14.312}
{"Timestamp":1673407349,"Value":14.2938}
{"Timestamp":1673407379,"Value":14.2733}
{"Timestamp":1673407409,"Value":14.2461}
{"Timestamp":1673407438,"Value":14.2576}
{"Timestamp":1673407468,"Value":14.312}
{"Timestamp":1673407499,"Value":14.3084}
{"Timestamp":1673407528,"Value":14.312}
{"Timestamp":1673407558,"Value":14.3081}
{"Timestamp":1673407588,"Value":14.2965}
{"Timestamp":1673407619,"Value":14.3084}
{"Timestamp":1673407649,"Value":14.3004}
{"Timestamp":1673407679,"Value":14.3081}
{"Timestamp":1673407708,"Value":14.3081}
{"Timestamp":1673407738,"Value":14.2888}
{"Timestamp":1673407769,"Value":14.2901}
{"Timestamp":1673407799,"Value":14.3043}
{"Timestamp":1673407828,"Value":14.2831}
{"Timestamp":1673407858,"Value":14.2926}
{"Timestamp":1673407889,"Value":14.2938}
{"Timestamp":1673407919,"Value":14.2965}
{"Timestamp":1673407949,"Value":14.2965}
{"Timestamp":1673407979,"Value":14.3004}
{"Timestamp":1673408008,"Value":14.2655}
{"Timestamp":1673408038,"Value":14.2771}
{"Timestamp":1673408069,"Value":14.2901}
{"Timestamp":1673408099,"Value":14.2849}
{"Timestamp":1673408128,"Value":14.2665}
{"Timestamp":1673408158,"Value":14.2694}
{"Timestamp":1673408189,"Value":14.2719}
{"Timestamp":1673408219,"Value":14.2888}
{"Timestamp":1673408249,"Value":14.2888}
{"Timestamp":1673408278,"Value":14.2771}
{"Timestamp":1673408308,"Value":14.2733}
{"Timestamp":1673408339,"Value":14.2755}
{"Timestamp":1673408369,"Value":14.2849}
{"Timestamp":1673408398,"Value":14.2694}
{"Timestamp":1673408429,"Value":14.2888}
{"Timestamp":1673408459,"Value":14.2965}
{"Timestamp":1673408489,"Value":14.2888}
{"Timestamp":1673408519,"Value":14.25}
{"Timestamp":1673408549,"Value":14.2499}
{"Timestamp":1673408579,"Value":14.2616}
{"Timestamp":1673408608,"Value":14.2539}
{"Timestamp":1673408639,"Value":14.25}
{"Timestamp":1673408669,"Value":14.25}
{"Timestamp":1673408699,"Value":14.25}
{"Timestamp":1673408728,"Value":14.25}
{"Timestamp":1673408759,"Value":14.2539}
{"Timestamp":1673408789,"Value":14.2577}
{"Timestamp":1673408819,"Value":14.2538}
{"Timestamp":1673408848,"Value":14.2539}
{"Timestamp":1673408879,"Value":14.2573}
{"Timestamp":1673408909,"Value":14.2461}
{"Timestamp":1673408939,"Value":14.25}
{"Timestamp":1673408968,"Value":14.2461}
{"Timestamp":1673408999,"Value":14.2536}
{"Timestamp":1673409028,"Value":14.2458}
{"Timestamp":1673409058,"Value":14.2421}
{"Timestamp":1673409088,"Value":14.2499}
{"Timestamp":1673409119,"Value":14.2426}
{"Timestamp":1673409149,"Value":14.2461}
{"Timestamp":1673409179,"Value":14.2461}
{"Timestamp":1673409209,"Value":14.25}
{"Timestamp":1673409238,"Value":14.2461}
{"Timestamp":1673409269,"Value":14.2315}
{"Timestamp":1673409299,"Value":14.2382}
{"Timestamp":1673409328,"Value":14.25}
{"Timestamp":1673409358,"Value":14.2461}
{"Timestamp":1673409389,"Value":14.2426}
{"Timestamp":1673409419,"Value":14.2343}
{"Timestamp":1673409449,"Value":14.2461}
{"Timestamp":1673409479,"Value":14.2461}
{"Timestamp":1673409508,"Value":14.25}
{"Timestamp":1673409539,"Value":14.2352}
{"Timestamp":1673409569,"Value":14.2303}
{"Timestamp":1673409599,"Value":14.2146}
{"Timestamp":1673409629,"Value":14.1795}
{"Timestamp":1673409658,"Value":14.1789}
{"Timestamp":1673409689,"Value":14.2278}
{"Timestamp":1673409719,"Value":14.2303}
{"Timestamp":1673409749,"Value":14.2146}
{"Timestamp":1673409778,"Value":14.2303}
{"Timestamp":1673409808,"Value":14.2224}
{"Timestamp":1673409839,"Value":14.2315}
{"Timestamp":1673409869,"Value":14.2343}
{"Timestamp":1673409899,"Value":14.2343}
{"Timestamp":1673409901,"Value":14.25}
{"Timestamp":1673409959,"Value":14.1975}
{"Timestamp":1673409989,"Value":14.2185}
{"Timestamp":1673409997,"Value":14.187}
{"Timestamp":1673410139,"Value":14.1746}
{"Timestamp":1673410168,"Value":14.187}
{"Timestamp":1673410198,"Value":14.1909}
{"Timestamp":1673410229,"Value":14.1949}
{"Timestamp":1673410258,"Value":14.208}
{"Timestamp":1673410289,"Value":14.1949}
{"Timestamp":1673410319,"Value":14.1909}
{"Timestamp":1673410349,"Value":14.187}
{"Timestamp":1673410378,"Value":14.1988}
{"Timestamp":1673410408,"Value":14.1831}
{"Timestamp":1673410438,"Value":14.1949}
{"Timestamp":1673410469,"Value":14.1907}
{"Timestamp":1673410499,"Value":14.187}
{"Timestamp":1673410528,"Value":14.187}
{"Timestamp":1673410559,"Value":14.1871}
{"Timestamp":1673410588,"Value":14.1909}
{"Timestamp":1673410618,"Value":14.1909}
{"Timestamp":1673410648,"Value":14.1754}
{"Timestamp":1673410679,"Value":14.1834}
{"Timestamp":1673410709,"Value":14.1909}
{"Timestamp":1673410738,"Value":14.1988}
{"Timestamp":1673410768,"Value":14.1909}
{"Timestamp":1673410798,"Value":14.187}
{"Timestamp":1673410828,"Value":14.1949}
{"Timestamp":1673410859,"Value":14.187}
{"Timestamp":1673410889,"Value":14.1909}
{"Timestamp":1673410918,"Value":14.1909}
{"Timestamp":1673410948,"Value":14.187}
{"Timestamp":1673410978,"Value":14.1831}
{"Timestamp":1673411008,"Value":14.187}
{"Timestamp":1673411039,"Value":14.187}
{"Timestamp":1673411068,"Value":14.1831}
{"Timestamp":1673411098,"Value":14.1793}
{"Timestamp":1673411129,"Value":14.1793}
{"Timestamp":1673411159,"Value":14.1793}
{"Timestamp":1673411189,"Value":14.1754}
{"Timestamp":1673411218,"Value":14.1211}
{"Timestamp":1673411248,"Value":14.1638}
{"Timestamp":1673411278,"Value":14.187}
{"Timestamp":1673411309,"Value":14.1834}
{"Timestamp":1673411339,"Value":14.1793}
{"Timestamp":1673411369,"Value":14.1599}
{"Timestamp":1673411398,"Value":14.1599}
{"Timestamp":1673411429,"Value":14.1521}
{"Timestamp":1673411458,"Value":14.1663}
{"Timestamp":1673411489,"Value":14.1431}
{"Timestamp":1673411519,"Value":14.156}
{"Timestamp":1673411548,"Value":14.1638}
{"Timestamp":1673411578,"Value":14.1831}
{"Timestamp":1673411608,"Value":14.117}
{"Timestamp":1673411639,"Value":14.1432}
{"Timestamp":1673411669,"Value":14.156}
{"Timestamp":1673411698,"Value":14.1754}
{"Timestamp":1673411729,"Value":14.1715}
{"Timestamp":1673411759,"Value":14.156}
{"Timestamp":1673411789,"Value":14.1444}
{"Timestamp":1673411819,"Value":14.1483}
{"Timestamp":1673411848,"Value":14.1289}
{"Timestamp":1673411878,"Value":14.1444}
{"Timestamp":1673411908,"Value":14.1328}
{"Timestamp":1673411939,"Value":14.1432}
{"Timestamp":1673411969,"Value":14.1327}
{"Timestamp":1673411998,"Value":14.125}
{"Timestamp":1673412029,"Value":14.1289}
{"Timestamp":1673412059,"Value":14.1328}
{"Timestamp":1673412088,"Value":14.1249}
{"Timestamp":1673412118,"Value":14.1366}
{"Timestamp":1673412148,"Value":14.1327}
{"Timestamp":1673412178,"Value":14.1327}
{"Timestamp":1673412208,"Value":14.1249}
{"Timestamp":1673412239,"Value":14.1578}
{"Timestamp":1673412269,"Value":14.1444}
{"Timestamp":1673412298,"Value":14.1289}
{"Timestamp":1673412329,"Value":14.125}
{"Timestamp":1673412358,"Value":14.1291}
{"Timestamp":1673412389,"Value":14.1286}
{"Timestamp":1673412419,"Value":14.1289}
{"Timestamp":1673412449,"Value":14.1483}
{"Timestamp":1673412478,"Value":14.1289}
{"Timestamp":1673412508,"Value":14.1328}
{"Timestamp":1673412539,"Value":14.125}
{"Timestamp":1673412569,"Value":14.1211}
{"Timestamp":1673412598,"Value":14.125}
{"Timestamp":1673412629,"Value":14.1171}
{"Timestamp":1673412659,"Value":14.1211}
{"Timestamp":1673412689,"Value":14.1171}
{"Timestamp":1673412718,"Value":14.1132}
{"Timestamp":1673412748,"Value":14.1171}
{"Timestamp":1673412778,"Value":14.1171}
{"Timestamp":1673412808,"Value":14.1132}
{"Timestamp":1673412839,"Value":14.1028}
{"Timestamp":1673412869,"Value":14.1053}
{"Timestamp":1673412898,"Value":14.1014}
{"Timestamp":1673412929,"Value":14.0935}
{"Timestamp":1673412959,"Value":14.1092}
{"Timestamp":1673412989,"Value":14.125}
{"Timestamp":1673413018,"Value":14.1092}
{"Timestamp":1673413048,"Value":14.1211}
{"Timestamp":1673413079,"Value":14.1102}
{"Timestamp":1673413109,"Value":14.1211}
{"Timestamp":1673413139,"Value":14.1171}
{"Timestamp":1673413168,"Value":14.1211}
{"Timestamp":1673413198,"Value":14.1053}
{"Timestamp":1673413229,"Value":14.1171}
{"Timestamp":1673413258,"Value":14.104}
{"Timestamp":1673413289,"Value":14.1139}
{"Timestamp":1673413319,"Value":14.1211}
{"Timestamp":1673413348,"Value":14.1171}
{"Timestamp":1673413378,"Value":14.1132}
{"Timestamp":1673413408,"Value":14.0935}
{"Timestamp":1673413439,"Value":14.1139}
{"Timestamp":1673413469,"Value":14.1053}
{"Timestamp":1673413498,"Value":14.1093}
{"Timestamp":1673413529,"Value":14.0935}
{"Timestamp":1673413559,"Value":14.0974}
{"Timestamp":1673413589,"Value":14.0896}
{"Timestamp":1673413618,"Value":14.0974}
{"Timestamp":1673413648,"Value":14.1014}
{"Timestamp":1673413678,"Value":14.1053}
{"Timestamp":1673413708,"Value":14.0974}
{"Timestamp":1673413739,"Value":14.0805}
{"Timestamp":1673413768,"Value":14.0856}
{"Timestamp":1673413798,"Value":14.0974}
{"Timestamp":1673413829,"Value":14.0896}
{"Timestamp":1673413859,"Value":14.0738}
{"Timestamp":1673413889,"Value":14.0817}
{"Timestamp":1673413918,"Value":14.0738}
{"Timestamp":1673413948,"Value":14.0699}
{"Timestamp":1673413979,"Value":14.0731}
{"Timestamp":1673414009,"Value":14.0739}
{"Timestamp":1673414038,"Value":14.0817}
{"Timestamp":1673414068,"Value":14.0543}
{"Timestamp":1673414098,"Value":14.0699}
{"Timestamp":1673414129,"Value":14.062}
{"Timestamp":1673414159,"Value":14.0659}
{"Timestamp":1673414189,"Value":14.0543}
{"Timestamp":1673414218,"Value":14.0543}
{"Timestamp":1673414248,"Value":14.0504}
{"Timestamp":1673414278,"Value":14.0504}
{"Timestamp":1673414309,"Value":14.0547}
{"Timestamp":1673414339,"Value":14.062}
{"Timestamp":1673414369,"Value":14.0504}
{"Timestamp":1673414399,"Value":14.0581}
{"Timestamp":1673414429,"Value":14.0582}
{"Timestamp":1673414458,"Value":14.0579}
{"Timestamp":1673414489,"Value":14.062}
{"Timestamp":1673414519,"Value":14.062}
{"Timestamp":1673414548,"Value":14.0659}
{"Timestamp":1673414578,"Value":14.0543}
{"Timestamp":1673414608,"Value":14.0349}
{"Timestamp":1673414639,"Value":14.062}
{"Timestamp":1673414669,"Value":14.0581}
{"Timestamp":1673414698,"Value":14.0581}
{"Timestamp":1673414729,"Value":14.0621}
{"Timestamp":1673414759,"Value":14.0581}
{"Timestamp":1673414789,"Value":14.0504}
{"Timestamp":1673414819,"Value":14.062}
{"Timestamp":1673414848,"Value":14.0543}
{"Timestamp":1673414878,"Value":14.0543}
{"Timestamp":1673414908,"Value":14.0543}
{"Timestamp":1673414938,"Value":14.0581}
{"Timestamp":1673414969,"Value":14.0255}
{"Timestamp":1673414999,"Value":14.0426}
{"Timestamp":1673415029,"Value":14.0543}
{"Timestamp":1673415058,"Value":14.0248}
{"Timestamp":1673415089,"Value":14.0474}
{"Timestamp":1673415119,"Value":14.0543}
{"Timestamp":1673415148,"Value":14.0504}
{"Timestamp":1673415178,"Value":14.0465}
{"Timestamp":1673415208,"Value":14.0388}
{"Timestamp":1673415239,"Value":14.0219}
{"Timestamp":1673415269,"Value":14.0426}
{"Timestamp":1673415298,"Value":14.0388}
{"Timestamp":1673415329,"Value":14.0155}
{"Timestamp":1673415359,"Value":14.0116}
{"Timestamp":1673415389,"Value":14.031}
{"Timestamp":1673415418,"Value":14.0155}
{"Timestamp":1673415448,"Value":14.031}
{"Timestamp":1673415478,"Value":14.0116}
{"Timestamp":1673415509,"Value":13.9999}
{"Timestamp":1673415539,"Value":14.0233}
{"Timestamp":1673415568,"Value":14.0116}
{"Timestamp":1673415598,"Value":14.0194}
{"Timestamp":1673415629,"Value":14.0039}
{"Timestamp":1673415659,"Value":14.0078}
{"Timestamp":1673415689,"Value":14.0039}
{"Timestamp":1673415719,"Value":13.9961}
{"Timestamp":1673415748,"Value":14.0039}
{"Timestamp":1673415778,"Value":14}
{"Timestamp":1673415809,"Value":14}
{"Timestamp":1673415839,"Value":14.0039}
{"Timestamp":1673415868,"Value":14}
{"Timestamp":1673415898,"Value":14.0039}
{"Timestamp":1673415929,"Value":14}
{"Timestamp":1673415958,"Value":14.0083}
{"Timestamp":1673415989,"Value":14}
{"Timestamp":1673416019,"Value":13.9921}
{"Timestamp":1673416049,"Value":13.9961}
{"Timestamp":1673416078,"Value":14.0039}
{"Timestamp":1673416108,"Value":14}
{"Timestamp":1673416138,"Value":13.9842}
{"Timestamp":1673416169,"Value":13.9963}
{"Timestamp":1673416199,"Value":13.9961}
{"Timestamp":1673416229,"Value":13.9961}
{"Timestamp":1673416259,"Value":13.9961}
{"Timestamp":1673416289,"Value":14}
{"Timestamp":1673416318,"Value":14}
{"Timestamp":1673416348,"Value":13.9961}
{"Timestamp":1673416378,"Value":14}
{"Timestamp":1673416409,"Value":14}
{"Timestamp":1673416439,"Value":14.0039}
{"Timestamp":1673416468,"Value":13.9803}
{"Timestamp":1673416498,"Value":13.9764}
{"Timestamp":1673416529,"Value":13.9961}
{"Timestamp":1673416559,"Value":13.9921}
{"Timestamp":1673416588,"Value":14}
{"Timestamp":1673416618,"Value":13.9921}
{"Timestamp":1673416648,"Value":13.9921}
{"Timestamp":1673416678,"Value":14}
{"Timestamp":1673416709,"Value":14}
{"Timestamp":1673416739,"Value":14.0039}
{"Timestamp":1673416768,"Value":14}
{"Timestamp":1673416798,"Value":13.9961}
{"Timestamp":1673416829,"Value":14}
{"Timestamp":1673416859,"Value":14}
{"Timestamp":1673416889,"Value":13.9961}
{"Timestamp":1673416918,"Value":14}
{"Timestamp":1673416948,"Value":14.0077}
{"Timestamp":1673416978,"Value":13.9961}
{"Timestamp":1673417008,"Value":14.0233}
{"Timestamp":1673417039,"Value":14.0073}
{"Timestamp":1673417069,"Value":14}
{"Timestamp":1673417098,"Value":14}
{"Timestamp":1673417129,"Value":13.9921}
{"Timestamp":1673417159,"Value":14}
{"Timestamp":1673417188,"Value":13.9961}
{"Timestamp":1673417218,"Value":14}
{"Timestamp":1673417248,"Value":14.0116}
{"Timestamp":1673417279,"Value":14}
{"Timestamp":1673417309,"Value":14}
{"Timestamp":1673417338,"Value":14}
{"Timestamp":1673417368,"Value":14}
{"Timestamp":1673417398,"Value":14}
{"Timestamp":1673417428,"Value":13.9961}
{"Timestamp":1673417459,"Value":13.9921}
{"Timestamp":1673417488,"Value":14}
{"Timestamp":1673417518,"Value":14}
{"Timestamp":1673417548,"Value":13.9999}
{"Timestamp":1673417579,"Value":14}
{"Timestamp":1673417609,"Value":14}
{"Timestamp":1673417638,"Value":14}
{"Timestamp":1673417668,"Value":13.9961}
{"Timestamp":1673417699,"Value":13.9889}
{"Timestamp":1673417728,"Value":14}
{"Timestamp":1673417759,"Value":14}
{"Timestamp":1673417789,"Value":14}
{"Timestamp":1673417818,"Value":14}
{"Timestamp":1673417848,"Value":14.0039}
{"Timestamp":1673417879,"Value":14}
{"Timestamp":1673417909,"Value":14.0077}
{"Timestamp":1673417938,"Value":14}
{"Timestamp":1673417968,"Value":14}
{"Timestamp":1673417999,"Value":14}
{"Timestamp":1673418028,"Value":13.9916}
{"Timestamp":1673418059,"Value":13.9961}
{"Timestamp":1673418088,"Value":13.9961}
{"Timestamp":1673418118,"Value":13.9961}
{"Timestamp":1673418149,"Value":13.9889}
{"Timestamp":1673418178,"Value":14}
{"Timestamp":1673418208,"Value":13.9567}
{"Timestamp":1673418239,"Value":13.9778}
{"Timestamp":1673418269,"Value":13.9685}
{"Timestamp":1673418298,"Value":13.9685}
{"Timestamp":1673418329,"Value":13.9606}
{"Timestamp":1673418358,"Value":13.958}
{"Timestamp":1673418389,"Value":13.9704}
{"Timestamp":1673418419,"Value":13.9685}
{"Timestamp":1673418448,"Value":13.9724}
{"Timestamp":1673418478,"Value":13.9646}
{"Timestamp":1673418509,"Value":13.9741}
{"Timestamp":1673418539,"Value":13.9567}
{"Timestamp":1673418568,"Value":13.9567}
{"Timestamp":1673418598,"Value":13.9764}
{"Timestamp":1673418629,"Value":13.9921}
{"Timestamp":1673418658,"Value":13.9832}
{"Timestamp":1673418688,"Value":13.9921}
{"Timestamp":1673418719,"Value":13.9519}
{"Timestamp":1673418749,"Value":13.9138}
{"Timestamp":1673418778,"Value":13.9724}
{"Timestamp":1673418808,"Value":13.9803}
{"Timestamp":1673418838,"Value":13.9921}
{"Timestamp":1673418868,"Value":13.9921}
{"Timestamp":1673418899,"Value":13.9815}
{"Timestamp":1673418928,"Value":13.9916}
{"Timestamp":1673418958,"Value":13.9921}
{"Timestamp":1673418988,"Value":13.9921}
{"Timestamp":1673419018,"Value":13.9961}
{"Timestamp":1673419049,"Value":13.9926}
{"Timestamp":1673419079,"Value":13.9921}
{"Timestamp":1673419109,"Value":13.9921}
{"Timestamp":1673419138,"Value":13.9961}
{"Timestamp":1673419168,"Value":13.996}
{"Timestamp":1673419198,"Value":13.9921}
{"Timestamp":1673419228,"Value":13.9921}
{"Timestamp":1673419259,"Value":13.9961}
{"Timestamp":1673419288,"Value":13.9999}
{"Timestamp":1673419318,"Value":13.9961}
{"Timestamp":1673419348,"Value":13.9961}
{"Timestamp":1673419379,"Value":14}
{"Timestamp":1673419409,"Value":13.9961}
{"Timestamp":1673419438,"Value":14}
{"Timestamp":1673419468,"Value":14}
{"Timestamp":1673419498,"Value":14}
{"Timestamp":1673419529,"Value":14}
{"Timestamp":1673419558,"Value":13.9748}
{"Timestamp":1673419589,"Value":13.9889}
{"Timestamp":1673419619,"Value":14}
{"Timestamp":1673419648,"Value":14}
{"Timestamp":1673419678,"Value":14.0116}
{"Timestamp":1673419708,"Value":14.0039}
{"Timestamp":1673419739,"Value":14.0109}
{"Timestamp":1673419769,"Value":14.0116}
{"Timestamp":1673419798,"Value":14.0194}
{"Timestamp":1673419829,"Value":14.0194}
{"Timestamp":1673419859,"Value":14.0271}
{"Timestamp":1673419889,"Value":14.031}
{"Timestamp":1673419918,"Value":14.0194}
{"Timestamp":1673419948,"Value":14.0388}
{"Timestamp":1673419978,"Value":14.0465}
{"Timestamp":1673420008,"Value":14.0581}
{"Timestamp":1673420039,"Value":14.0584}
{"Timestamp":1673420069,"Value":14.0581}
{"Timestamp":1673420098,"Value":14.062}
{"Timestamp":1673420129,"Value":14.0581}
{"Timestamp":1673420159,"Value":14.0581}
{"Timestamp":1673420189,"Value":14.062}
{"Timestamp":1673420218,"Value":14.0699}
{"Timestamp":1673420248,"Value":14.062}
{"Timestamp":1673420278,"Value":14.062}
{"Timestamp":1673420309,"Value":14.062}
{"Timestamp":1673420339,"Value":14.062}
{"Timestamp":1673420368,"Value":14.0699}
{"Timestamp":1673420398,"Value":14.0659}
{"Timestamp":1673420429,"Value":14.0738}
{"Timestamp":1673420459,"Value":14.062}
{"Timestamp":1673420489,"Value":14.062}
{"Timestamp":1673420518,"Value":14.062}
{"Timestamp":1673420548,"Value":14.062}
{"Timestamp":1673420578,"Value":14.0738}
{"Timestamp":1673420609,"Value":14.0657}
{"Timestamp":1673420639,"Value":14.062}
{"Timestamp":1673420668,"Value":14.062}
{"Timestamp":1673420698,"Value":14.0271}
{"Timestamp":1673420729,"Value":14.0581}
{"Timestamp":1673420759,"Value":14.0581}
{"Timestamp":1673420789,"Value":14.062}
{"Timestamp":1673420818,"Value":14.062}
{"Timestamp":1673420848,"Value":14.0659}
{"Timestamp":1673420879,"Value":14.0657}
{"Timestamp":1673420909,"Value":14.0699}
{"Timestamp":1673420938,"Value":14.062}
{"Timestamp":1673420968,"Value":14.0738}
{"Timestamp":1673420999,"Value":14.062}
{"Timestamp":1673421028,"Value":14.062}
{"Timestamp":1673421058,"Value":14.062}
{"Timestamp":1673421088,"Value":14.062}
{"Timestamp":1673421118,"Value":14.0581}
{"Timestamp":1673421149,"Value":14.0547}
{"Timestamp":1673421179,"Value":14.0581}
{"Timestamp":1673421208,"Value":14.0659}
{"Timestamp":1673421238,"Value":14.062}
{"Timestamp":1673421268,"Value":14.0621}
{"Timestamp":1673421299,"Value":14.0694}
{"Timestamp":1673421328,"Value":14.062}
{"Timestamp":1673421359,"Value":14.0504}
{"Timestamp":1673421389,"Value":14.0621}
{"Timestamp":1673421418,"Value":14.0581}
{"Timestamp":1673421448,"Value":14.062}
{"Timestamp":1673421479,"Value":14.0657}
{"Timestamp":1673421509,"Value":14.062}
{"Timestamp":1673421538,"Value":14.0543}
{"Timestamp":1673421568,"Value":14.0465}
{"Timestamp":1673421598,"Value":14.0581}
{"Timestamp":1673421629,"Value":14.0659}
{"Timestamp":1673421659,"Value":14.0543}
{"Timestamp":1673421688,"Value":14.0465}
{"Timestamp":1673421718,"Value":14.062}
{"Timestamp":1673421749,"Value":14.0584}
{"Timestamp":1673421779,"Value":14.0581}
{"Timestamp":1673421808,"Value":14.0621}
{"Timestamp":1673421838,"Value":14.0581}
{"Timestamp":1673421868,"Value":14.0581}
{"Timestamp":1673421899,"Value":14.062}
{"Timestamp":1673421928,"Value":14.0496}
{"Timestamp":1673421959,"Value":14.0426}
{"Timestamp":1673421988,"Value":14.0504}
{"Timestamp":1673422018,"Value":14.0388}
{"Timestamp":1673422048,"Value":14.0581}
{"Timestamp":1673422078,"Value":14.0581}
{"Timestamp":1673422109,"Value":14.0584}
{"Timestamp":1673422139,"Value":14.0581}
{"Timestamp":1673422168,"Value":14.0504}
{"Timestamp":1673422198,"Value":14.062}
{"Timestamp":1673422229,"Value":14.0504}
{"Timestamp":1673422258,"Value":14.0537}
{"Timestamp":1673422289,"Value":14.0474}
{"Timestamp":1673422319,"Value":14.0543}
{"Timestamp":1673422348,"Value":14.0426}
{"Timestamp":1673422378,"Value":14.0504}
{"Timestamp":1673422408,"Value":14.0271}
{"Timestamp":1673422439,"Value":14.0255}
{"Timestamp":1673422469,"Value":14.0388}
{"Timestamp":1673422498,"Value":14.0504}
{"Timestamp":1673422529,"Value":14.0349}
{"Timestamp":1673422559,"Value":14.031}
{"Timestamp":1673422589,"Value":14.0155}
{"Timestamp":1673422618,"Value":14.031}
{"Timestamp":1673422648,"Value":14.0349}
{"Timestamp":1673422678,"Value":14.0388}
{"Timestamp":1673422709,"Value":14.0401}
{"Timestamp":1673422739,"Value":14.0504}
{"Timestamp":1673422769,"Value":14.0194}
{"Timestamp":1673422799,"Value":14.0349}
{"Timestamp":1673422829,"Value":}
{"Timestamp":1673422858,"Value":13.9831}
{"Timestamp":1673422889,"Value":13.9815}
{"Timestamp":1673422919,"Value":13.9488}
{"Timestamp":1673422949,"Value":13.9764}
{"Timestamp":1673422978,"Value":13.9881}
{"Timestamp":1673423008,"Value":14.0271}
{"Timestamp":1673423038,"Value":14.0388}
{"Timestamp":1673423068,"Value":14.0388}
{"Timestamp":1673423099,"Value":14.0328}
{"Timestamp":1673423128,"Value":14.0083}
{"Timestamp":1673423159,"Value":14.0116}
{"Timestamp":1673423188,"Value":14.0155}
{"Timestamp":1673423218,"Value":14.0155}
{"Timestamp":1673423248,"Value":14.0388}
{"Timestamp":1673423279,"Value":14.0365}
{"Timestamp":1673423309,"Value":14.0504}
{"Timestamp":1673423338,"Value":14.0504}
{"Timestamp":1673423368,"Value":14.0427}
{"Timestamp":1673423398,"Value":14.0233}
{"Timestamp":1673423429,"Value":14.031}
{"Timestamp":1673423459,"Value":14.0271}
{"Timestamp":1673423488,"Value":14.031}
{"Timestamp":1673423518,"Value":14.0194}
{"Timestamp":1673423549,"Value":14.0219}
{"Timestamp":1673423579,"Value":14.0194}
{"Timestamp":1673423608,"Value":14.0155}
{"Timestamp":1673423638,"Value":14.0155}
{"Timestamp":1673423668,"Value":14.0233}
{"Timestamp":1673423699,"Value":14.0109}
{"Timestamp":1673423728,"Value":14.0165}
{"Timestamp":1673423759,"Value":14.0116}
{"Timestamp":1673423788,"Value":13.9919}
{"Timestamp":1673423818,"Value":14.031}
{"Timestamp":1673423848,"Value":14.031}
{"Timestamp":1673423879,"Value":14.0182}
{"Timestamp":1673423909,"Value":14.0194}
{"Timestamp":1673423938,"Value":14.0155}
{"Timestamp":1673423968,"Value":14.0233}
{"Timestamp":1673423998,"Value":14.0194}
{"Timestamp":1673424028,"Value":14.0078}
{"Timestamp":1673424059,"Value":14}
{"Timestamp":1673424089,"Value":14.0039}
{"Timestamp":1673424118,"Value":14}
{"Timestamp":1673424148,"Value":14.0039}
{"Timestamp":1673424179,"Value":14.0036}
{"Timestamp":1673424209,"Value":14}
{"Timestamp":1673424238,"Value":14}
{"Timestamp":1673424268,"Value":14}
{"Timestamp":1673424298,"Value":14}
{"Timestamp":1673424328,"Value":14}
{"Timestamp":1673424359,"Value":13.9921}
{"Timestamp":1673424389,"Value":13.9961}
{"Timestamp":1673424418,"Value":13.9961}
{"Timestamp":1673424448,"Value":14}
{"Timestamp":1673424478,"Value":14}
{"Timestamp":1673424509,"Value":14.0036}
{"Timestamp":1673424539,"Value":13.9999}
{"Timestamp":1673424568,"Value":14}
{"Timestamp":1673424598,"Value":14.0039}
{"Timestamp":1673424629,"Value":14.0039}
{"Timestamp":1673424659,"Value":14}
{"Timestamp":1673424689,"Value":14.0039}
{"Timestamp":1673424718,"Value":14.0078}
{"Timestamp":1673424748,"Value":14.0349}
{"Timestamp":1673424779,"Value":14.0365}
{"Timestamp":1673424809,"Value":14.0426}
{"Timestamp":1673424838,"Value":14.0349}
{"Timestamp":1673424868,"Value":14.0271}
{"Timestamp":1673424898,"Value":14.0271}
{"Timestamp":1673424928,"Value":14.0077}
{"Timestamp":1673424959,"Value":14.0078}
{"Timestamp":1673424988,"Value":14.0194}
{"Timestamp":1673425018,"Value":14.0233}
{"Timestamp":1673425048,"Value":14.0155}
{"Timestamp":1673425079,"Value":14.0073}
{"Timestamp":1673425109,"Value":14}
{"Timestamp":1673425139,"Value":14}
{"Timestamp":1673425168,"Value":14.0039}
{"Timestamp":1673425198,"Value":14.0077}
{"Timestamp":1673425228,"Value":13.9999}
{"Timestamp":1673425259,"Value":14.0078}
{"Timestamp":1673425288,"Value":14.0039}
{"Timestamp":1673425318,"Value":14.0078}
{"Timestamp":1673425349,"Value":14.0073}
{"Timestamp":1673425379,"Value":14}
{"Timestamp":1673425408,"Value":14}
{"Timestamp":1673425438,"Value":14.0077}
{"Timestamp":1673425468,"Value":14.0077}
{"Timestamp":1673425499,"Value":14.0036}
{"Timestamp":1673425528,"Value":14.0041}
{"Timestamp":1673425558,"Value":14.0155}
{"Timestamp":1673425588,"Value":14.0078}
{"Timestamp":1673425618,"Value":14}
{"Timestamp":1673425649,"Value":14.0036}
{"Timestamp":1673425679,"Value":14.0077}
{"Timestamp":1673425708,"Value":14.0039}
{"Timestamp":1673425738,"Value":14.0039}
{"Timestamp":1673425768,"Value":14.0039}
{"Timestamp":1673425798,"Value":14}
{"Timestamp":1673425828,"Value":14}
{"Timestamp":1673425859,"Value":14}
{"Timestamp":1673425889,"Value":14}
{"Timestamp":1673425918,"Value":14}
{"Timestamp":1673425948,"Value":14.0039}
{"Timestamp":1673425978,"Value":14}
{"Timestamp":1673426009,"Value":14}
{"Timestamp":1673426039,"Value":14}
{"Timestamp":1673426068,"Value":14.0078}
{"Timestamp":1673426098,"Value":14.0039}
{"Timestamp":1673426129,"Value":14}
{"Timestamp":1673426159,"Value":14}
{"Timestamp":1673426189,"Value":14}
{"Timestamp":1673426218,"Value":13.9528}
{"Timestamp":1673426248,"Value":13.9409}
{"Timestamp":1673426279,"Value":13.9482}
{"Timestamp":1673426309,"Value":13.9803}
{"Timestamp":1673426339,"Value":13.9882}
{"Timestamp":1673426368,"Value":13.9803}
{"Timestamp":1673426398,"Value":13.9724}
{"Timestamp":1673426429,"Value":13.9685}
{"Timestamp":1673426459,"Value":13.9764}
{"Timestamp":1673426489,"Value":13.9724}
{"Timestamp":1673426518,"Value":13.9528}
{"Timestamp":1673426548,"Value":13.9528}
{"Timestamp":1673426579,"Value":13.9407}
{"Timestamp":1673426609,"Value":13.9685}
{"Timestamp":1673426639,"Value":13.9646}
{"Timestamp":1673426668,"Value":13.9567}
{"Timestamp":1673426698,"Value":13.9685}
{"Timestamp":1673426729,"Value":13.9882}
{"Timestamp":1673426759,"Value":13.9803}
{"Timestamp":1673426789,"Value":13.9803}
{"Timestamp":1673426819,"Value":13.9685}
{"Timestamp":1673426848,"Value":13.9488}
{"Timestamp":1673426878,"Value":13.9764}
{"Timestamp":1673426908,"Value":13.9646}
{"Timestamp":1673426939,"Value":13.9666}
{"Timestamp":1673426969,"Value":13.9567}
{"Timestamp":1673426998,"Value":13.9567}
{"Timestamp":1673427029,"Value":13.9528}
{"Timestamp":1673427059,"Value":13.9488}
{"Timestamp":1673427089,"Value":13.9567}
{"Timestamp":1673427118,"Value":13.9488}
{"Timestamp":1673427148,"Value":13.9409}
{"Timestamp":1673427178,"Value":13.9449}
{"Timestamp":1673427209,"Value":13.9555}
{"Timestamp":1673427239,"Value":13.9409}
{"Timestamp":1673427268,"Value":13.9331}
{"Timestamp":1673427298,"Value":13.9449}
{"Timestamp":1673427328,"Value":13.9528}
{"Timestamp":1673427359,"Value":13.9528}
{"Timestamp":1673427388,"Value":13.9528}
{"Timestamp":1673427418,"Value":13.9449}
{"Timestamp":1673427448,"Value":13.9449}
{"Timestamp":1673427479,"Value":13.9444}
{"Timestamp":1673427509,"Value":13.937}
{"Timestamp":1673427538,"Value":13.9409}
{"Timestamp":1673427568,"Value":13.937}
{"Timestamp":1673427598,"Value":13.9488}
{"Timestamp":1673427629,"Value":13.9528}
{"Timestamp":1673427659,"Value":13.9528}
{"Timestamp":1673427689,"Value":13.9724}
{"Timestamp":1673427718,"Value":13.9488}
{"Timestamp":1673427748,"Value":13.9646}
{"Timestamp":1673427778,"Value":13.9646}
{"Timestamp":1673427809,"Value":13.9852}
{"Timestamp":1673427839,"Value":13.9882}
{"Timestamp":1673427868,"Value":13.9961}
{"Timestamp":1673427898,"Value":13.9685}
{"Timestamp":1673427929,"Value":13.9254}
{"Timestamp":1673427959,"Value":13.9331}
{"Timestamp":1673427989,"Value":13.9803}
{"Timestamp":1673428018,"Value":14}
{"Timestamp":1673428048,"Value":14}
{"Timestamp":1673428078,"Value":14}
{"Timestamp":1673428108,"Value":14.0116}
{"Timestamp":1673428138,"Value":14.0194}
{"Timestamp":1673428169,"Value":14.0182}
{"Timestamp":1673428199,"Value":14.0233}
{"Timestamp":1673428229,"Value":14.0271}
{"Timestamp":1673428258,"Value":14.0413}
{"Timestamp":1673428289,"Value":14.0547}
{"Timestamp":1673428319,"Value":14.0543}
{"Timestamp":1673428349,"Value":14.0543}
{"Timestamp":1673428378,"Value":14.0581}
{"Timestamp":1673428408,"Value":14.0543}
{"Timestamp":1673428438,"Value":14.0426}
{"Timestamp":1673428469,"Value":14.062}
{"Timestamp":1673428499,"Value":14.062}
{"Timestamp":1673428528,"Value":14.0579}
{"Timestamp":1673428558,"Value":14.062}
{"Timestamp":1673428588,"Value":14.0738}
{"Timestamp":1673428618,"Value":14.0778}
{"Timestamp":1673428648,"Value":14.0896}
{"Timestamp":1673428679,"Value":14.0805}
{"Timestamp":1673428709,"Value":14.1014}
{"Timestamp":1673428738,"Value":14.0896}
{"Timestamp":1673428768,"Value":14.1171}
{"Timestamp":1673428798,"Value":14.1171}
{"Timestamp":1673428828,"Value":14.1211}
{"Timestamp":1673428859,"Value":14.1211}
{"Timestamp":1673428888,"Value":14.125}
{"Timestamp":1673428918,"Value":14.1289}
{"Timestamp":1673428948,"Value":14.1289}
{"Timestamp":1673428979,"Value":14.1286}
{"Timestamp":1673429009,"Value":14.1328}
{"Timestamp":1673429038,"Value":14.1326}
{"Timestamp":1673429068,"Value":14.0856}
{"Timestamp":1673429099,"Value":14.0805}
{"Timestamp":1673429128,"Value":14.1456}
{"Timestamp":1673429158,"Value":14.1715}
{"Timestamp":1673429188,"Value":14.1754}
{"Timestamp":1673429218,"Value":14.1831}
{"Timestamp":1673429249,"Value":14.1797}
{"Timestamp":1673429279,"Value":14.187}
{"Timestamp":1673429308,"Value":14.1366}
{"Timestamp":1673429338,"Value":14.125}
{"Timestamp":1673429368,"Value":14.1871}
{"Timestamp":1673429399,"Value":14.2018}
{"Timestamp":1673429428,"Value":14.2206}
{"Timestamp":1673429459,"Value":14.1988}
{"Timestamp":1673429488,"Value":14.1949}
{"Timestamp":1673429518,"Value":14.191}
{"Timestamp":1673429548,"Value":14.187}
{"Timestamp":1673429578,"Value":14.187}
{"Timestamp":1673429609,"Value":14.187}
{"Timestamp":1673429639,"Value":14.1909}
{"Timestamp":1673429668,"Value":14.187}
{"Timestamp":1673429698,"Value":14.1793}
{"Timestamp":1673429729,"Value":14.1831}
{"Timestamp":1673429759,"Value":14.1715}
{"Timestamp":1673429789,"Value":14.1754}
{"Timestamp":1673429818,"Value":14.1793}
{"Timestamp":1673429848,"Value":14.1793}
{"Timestamp":1673429878,"Value":14.187}
{"Timestamp":1673429908,"Value":14.1909}
{"Timestamp":1673429939,"Value":14.187}
{"Timestamp":1673429969,"Value":14.1909}
{"Timestamp":1673429998,"Value":14.2028}
{"Timestamp":1673430029,"Value":14.2067}
{"Timestamp":1673430059,"Value":14.2146}
{"Timestamp":1673430089,"Value":14.2028}
{"Timestamp":1673430118,"Value":14.1988}
{"Timestamp":1673430148,"Value":14.1909}
{"Timestamp":1673430178,"Value":14.1676}
{"Timestamp":1673430209,"Value":14.1797}
{"Timestamp":1673430238,"Value":14.1831}
{"Timestamp":1673430268,"Value":14.1909}
{"Timestamp":1673430298,"Value":14.1949}
{"Timestamp":1673430329,"Value":14.2146}
{"Timestamp":1673430359,"Value":14.2303}
{"Timestamp":1673430389,"Value":14.25}
{"Timestamp":1673430419,"Value":14.2225}
{"Timestamp":1673430449,"Value":14.2342}
{"Timestamp":1673430478,"Value":14.2461}
{"Timestamp":1673430508,"Value":14.2461}
{"Timestamp":1673430538,"Value":14.25}
{"Timestamp":1673430569,"Value":14.2463}
{"Timestamp":1673430599,"Value":14.2578}
{"Timestamp":1673430629,"Value":14.281}
{"Timestamp":1673430658,"Value":14.2582}
{"Timestamp":1673430689,"Value":14.2573}
{"Timestamp":1673430719,"Value":14.281}
{"Timestamp":1673430748,"Value":14.281}
{"Timestamp":1673430778,"Value":14.281}
{"Timestamp":1673430808,"Value":14.2849}
{"Timestamp":1673430839,"Value":14.2974}
{"Timestamp":1673430869,"Value":14.3004}
{"Timestamp":1673430899,"Value":14.2694}
{"Timestamp":1673430929,"Value":14.2849}
{"Timestamp":1673430959,"Value":14.2926}
{"Timestamp":1673430989,"Value":14.2926}
{"Timestamp":1673431018,"Value":14.3121}
{"Timestamp":1673431048,"Value":14.2848}
{"Timestamp":1673431078,"Value":14.2382}
{"Timestamp":1673431108,"Value":14.2421}
{"Timestamp":1673431139,"Value":14.312}
{"Timestamp":1673431169,"Value":14.312}
{"Timestamp":1673431198,"Value":14.312}
{"Timestamp":1673431229,"Value":14.312}
{"Timestamp":1673431258,"Value":14.3204}
{"Timestamp":1673431289,"Value":14.3305}
{"Timestamp":1673431319,"Value":14.3199}
{"Timestamp":1673431348,"Value":14.3356}
{"Timestamp":1673431378,"Value":14.3238}
{"Timestamp":1673431408,"Value":14.3238}
{"Timestamp":1673431438,"Value":14.3356}
{"Timestamp":1673431468,"Value":14.3396}
{"Timestamp":1673431499,"Value":14.3528}
{"Timestamp":1673431528,"Value":14.375}
{"Timestamp":1673431558,"Value":14.3711}
{"Timestamp":1673431588,"Value":14.3396}
{"Timestamp":1673431618,"Value":14.3278}
{"Timestamp":1673431649,"Value":14.3602}
{"Timestamp":1673431679,"Value":14.3632}
{"Timestamp":1673431708,"Value":14.3632}
{"Timestamp":1673431738,"Value":14.3749}
{"Timestamp":1673431768,"Value":14.3866}
{"Timestamp":1673431798,"Value":14.3944}
{"Timestamp":1673431829,"Value":14.3905}
{"Timestamp":1673431859,"Value":14.3827}
{"Timestamp":1673431889,"Value":14.3789}
{"Timestamp":1673431918,"Value":14.3789}
{"Timestamp":1673431948,"Value":14.375}
{"Timestamp":1673431978,"Value":14.3905}
{"Timestamp":1673432009,"Value":14.4042}
{"Timestamp":1673432039,"Value":14.4099}
{"Timestamp":1673432068,"Value":14.4331}
{"Timestamp":1673432098,"Value":14.437}
{"Timestamp":1673432129,"Value":14.4331}
{"Timestamp":1673432158,"Value":14.4412}
{"Timestamp":1673432189,"Value":14.437}
{"Timestamp":1673432219,"Value":14.437}
{"Timestamp":1673432248,"Value":14.4254}
{"Timestamp":1673432278,"Value":14.4331}
{"Timestamp":1673432308,"Value":14.4488}
{"Timestamp":1673432338,"Value":14.437}
{"Timestamp":1673432369,"Value":14.437}
{"Timestamp":1673432399,"Value":14.4409}
{"Timestamp":1673432429,"Value":14.4567}
{"Timestamp":1673432459,"Value":14.4803}
{"Timestamp":1673432489,"Value":14.4724}
{"Timestamp":1673432519,"Value":14.4646}
{"Timestamp":1673432548,"Value":14.4685}
{"Timestamp":1673432578,"Value":14.4685}
{"Timestamp":1673432608,"Value":14.4724}
{"Timestamp":1673432639,"Value":14.4704}
{"Timestamp":1673432669,"Value":14.4842}
{"Timestamp":1673432698,"Value":14.4921}
{"Timestamp":1673432729,"Value":14.5155}
{"Timestamp":1673432759,"Value":14.5039}
{"Timestamp":1673432789,"Value":14.5194}
{"Timestamp":1673432818,"Value":14.5388}
{"Timestamp":1673432848,"Value":14.5271}
{"Timestamp":1673432908,"Value":14.5349}
{"Timestamp":1673432939,"Value":14.5547}
{"Timestamp":1673432969,"Value":14.562}
{"Timestamp":1673432999,"Value":14.562}
{"Timestamp":1673433028,"Value":14.5914}
{"Timestamp":1673433059,"Value":14.562}
{"Timestamp":1673433089,"Value":14.5738}
{"Timestamp":1673433118,"Value":14.5699}
{"Timestamp":1673433148,"Value":14.5659}
{"Timestamp":1673433178,"Value":14.562}
{"Timestamp":1673433208,"Value":14.562}
{"Timestamp":1673433239,"Value":14.5657}
{"Timestamp":1673433269,"Value":14.5738}
{"Timestamp":1673433298,"Value":14.5699}
{"Timestamp":1673433329,"Value":14.5699}
{"Timestamp":1673433359,"Value":14.5856}
{"Timestamp":1673433389,"Value":14.5699}
{"Timestamp":1673433418,"Value":14.5896}
{"Timestamp":1673433448,"Value":14.5896}
{"Timestamp":1673433479,"Value":14.6065}
{"Timestamp":1673433509,"Value":14.6053}
{"Timestamp":1673433539,"Value":14.6053}
{"Timestamp":1673433568,"Value":14.6053}
{"Timestamp":1673433598,"Value":14.625}
{"Timestamp":1673433629,"Value":14.6211}
{"Timestamp":1673433659,"Value":14.625}
{"Timestamp":1673433689,"Value":14.625}
{"Timestamp":1673433719,"Value":14.625}
{"Timestamp":1673433748,"Value":14.625}
{"Timestamp":1673433839,"Value":14.6359}
{"Timestamp":1673433869,"Value":14.6521}
{"Timestamp":1673433899,"Value":14.656}
{"Timestamp":1673433928,"Value":14.6663}
{"Timestamp":1673433958,"Value":14.656}
{"Timestamp":1673433988,"Value":14.6366}
{"Timestamp":1673434019,"Value":14.6469}
{"Timestamp":1673434049,"Value":14.6521}
{"Timestamp":1673434079,"Value":14.6444}
{"Timestamp":1673434108,"Value":14.6676}
{"Timestamp":1673434138,"Value":14.6289}
{"Timestamp":1673434169,"Value":14.625}
{"Timestamp":1673434199,"Value":14.6289}
{"Timestamp":1673434229,"Value":14.5934}
{"Timestamp":1673434258,"Value":14.5788}
{"Timestamp":1673434289,"Value":14.625}
{"Timestamp":1673434319,"Value":14.625}
{"Timestamp":1673434348,"Value":14.6249}
{"Timestamp":1673434378,"Value":14.625}
{"Timestamp":1673434409,"Value":14.6213}
{"Timestamp":1673434439,"Value":14.625}
{"Timestamp":1673434468,"Value":14.625}
{"Timestamp":1673434498,"Value":14.625}
{"Timestamp":1673434529,"Value":14.6328}
{"Timestamp":1673434559,"Value":14.625}
{"Timestamp":1673434589,"Value":14.6289}
{"Timestamp":1673434619,"Value":14.6289}
{"Timestamp":1673434648,"Value":14.6521}
{"Timestamp":1673434678,"Value":14.6366}
{"Timestamp":1673434708,"Value":14.625}
{"Timestamp":1673434738,"Value":14.6328}
{"Timestamp":1673434769,"Value":14.6396}
{"Timestamp":1673434799,"Value":14.6444}
{"Timestamp":1673434828,"Value":14.6291}
{"Timestamp":1673434858,"Value":14.625}
{"Timestamp":1673434888,"Value":14.6289}
{"Timestamp":1673434918,"Value":14.6289}
{"Timestamp":1673434948,"Value":14.6289}
{"Timestamp":1673434979,"Value":14.6359}
{"Timestamp":1673435009,"Value":14.6327}
{"Timestamp":1673435038,"Value":14.6405}
{"Timestamp":1673435068,"Value":14.6405}
{"Timestamp":1673435098,"Value":14.6289}
{"Timestamp":1673435128,"Value":14.625}
{"Timestamp":1673435159,"Value":14.625}
{"Timestamp":1673435188,"Value":14.6289}
{"Timestamp":1673435218,"Value":14.6327}
{"Timestamp":1673435248,"Value":14.625}
{"Timestamp":1673435278,"Value":14.6327}
{"Timestamp":1673435309,"Value":14.625}
{"Timestamp":1673435339,"Value":14.625}
{"Timestamp":1673435368,"Value":14.6289}
{"Timestamp":1673435398,"Value":14.625}
{"Timestamp":1673435429,"Value":14.625}
{"Timestamp":1673435459,"Value":14.625}
{"Timestamp":1673435488,"Value":14.625}
{"Timestamp":1673435518,"Value":14.625}
{"Timestamp":1673435549,"Value":14.6286}
{"Timestamp":1673435579,"Value":14.625}
{"Timestamp":1673435608,"Value":14.6289}
{"Timestamp":1673435638,"Value":14.625}
{"Timestamp":1673435668,"Value":14.6211}
{"Timestamp":1673435699,"Value":14.625}
{"Timestamp":1673435728,"Value":14.6208}
{"Timestamp":1673435759,"Value":14.6211}
{"Timestamp":1673435789,"Value":14.625}
{"Timestamp":1673435818,"Value":14.625}
{"Timestamp":1673435848,"Value":14.625}
{"Timestamp":1673435879,"Value":14.625}
{"Timestamp":1673435938,"Value":14.6405}
{"Timestamp":1673435968,"Value":14.6289}
{"Timestamp":1673435998,"Value":14.6211}
{"Timestamp":1673436028,"Value":14.6211}
{"Timestamp":1673436059,"Value":14.6171}
{"Timestamp":1673436089,"Value":14.625}
{"Timestamp":1673436118,"Value":14.625}
{"Timestamp":1673436148,"Value":14.625}
{"Timestamp":1673436178,"Value":14.625}
{"Timestamp":1673436239,"Value":14.625}
{"Timestamp":1673436269,"Value":14.625}
{"Timestamp":1673436299,"Value":14.625}
{"Timestamp":1673436329,"Value":14.625}
{"Timestamp":1673436358,"Value":14.625}
{"Timestamp":1673436388,"Value":14.625}
{"Timestamp":1673436418,"Value":14.6132}
{"Timestamp":1673436448,"Value":14.6132}
{"Timestamp":1673436479,"Value":14.5916}
{"Timestamp":1673436509,"Value":14.5974}
{"Timestamp":1673436538,"Value":14.5817}
{"Timestamp":1673436568,"Value":14.5896}
{"Timestamp":1673436599,"Value":14.5991}
{"Timestamp":1673436628,"Value":14.5998}
{"Timestamp":1673436659,"Value":14.5856}
{"Timestamp":1673436688,"Value":14.6053}
{"Timestamp":1673436718,"Value":14.5896}
{"Timestamp":1673436748,"Value":14.5817}
{"Timestamp":1673436779,"Value":14.5991}
{"Timestamp":1673436809,"Value":14.5896}
{"Timestamp":1673436839,"Value":14.5778}
{"Timestamp":1673436868,"Value":14.5738}
{"Timestamp":1673436898,"Value":14.5856}
{"Timestamp":1673436929,"Value":14.5856}
{"Timestamp":1673436959,"Value":14.6014}
{"Timestamp":1673436989,"Value":14.5738}
{"Timestamp":1673437018,"Value":14.5818}
{"Timestamp":1673437048,"Value":14.5778}
{"Timestamp":1673437078,"Value":14.5738}
{"Timestamp":1673437109,"Value":14.5768}
{"Timestamp":1673437139,"Value":14.5738}
{"Timestamp":1673437168,"Value":14.5699}
{"Timestamp":1673437198,"Value":14.5659}
{"Timestamp":1673437228,"Value":14.5856}
{"Timestamp":1673437259,"Value":14.5581}
{"Timestamp":1673437288,"Value":14.562}
{"Timestamp":1673437318,"Value":14.562}
{"Timestamp":1673437348,"Value":14.562}
{"Timestamp":1673437379,"Value":14.562}
{"Timestamp":1673437409,"Value":14.5581}
{"Timestamp":1673437438,"Value":14.5465}
{"Timestamp":1673437468,"Value":14.5543}
{"Timestamp":1673437498,"Value":14.5504}
{"Timestamp":1673437528,"Value":14.5543}
{"Timestamp":1673437559,"Value":14.5581}
{"Timestamp":1673437588,"Value":14.5426}
{"Timestamp":1673437618,"Value":14.531}
{"Timestamp":1673437649,"Value":14.5036}
{"Timestamp":1673437679,"Value":14.5233}
{"Timestamp":1673437709,"Value":14.5194}
{"Timestamp":1673437738,"Value":14.5155}
{"Timestamp":1673437768,"Value":14.5039}
{"Timestamp":1673437798,"Value":14.5078}
{"Timestamp":1673437828,"Value":14.5194}
{"Timestamp":1673437859,"Value":14.4961}
{"Timestamp":1673437888,"Value":14.5077}
{"Timestamp":1673437918,"Value":14.5077}
{"Timestamp":1673437949,"Value":14.5109}
{"Timestamp":1673437979,"Value":14.5116}
{"Timestamp":1673438009,"Value":14.5078}
{"Timestamp":1673438038,"Value":14.5116}
{"Timestamp":1673438068,"Value":14.5039}
{"Timestamp":1673438099,"Value":14.5}
{"Timestamp":1673438128,"Value":14.5}
{"Timestamp":1673438158,"Value":14.5039}
{"Timestamp":1673438188,"Value":14.4882}
{"Timestamp":1673438218,"Value":14.4843}
{"Timestamp":1673438249,"Value":14.4518}
{"Timestamp":1673438279,"Value":14.4606}
{"Timestamp":1673438308,"Value":14.4528}
{"Timestamp":1673438338,"Value":14.4528}
{"Timestamp":1673438368,"Value":14.4528}
{"Timestamp":1673438399,"Value":14.4704}
{"Timestamp":1673438428,"Value":14.4664}
{"Timestamp":1673438459,"Value":14.4764}
{"Timestamp":1673438488,"Value":14.4685}
{"Timestamp":1673438518,"Value":14.4764}
{"Timestamp":1673438549,"Value":14.4889}
{"Timestamp":1673438579,"Value":14.4842}
{"Timestamp":1673438608,"Value":14.4882}
{"Timestamp":1673438638,"Value":14.4882}
{"Timestamp":1673438668,"Value":14.4961}
{"Timestamp":1673438699,"Value":14.4778}
{"Timestamp":1673438728,"Value":14.479}
{"Timestamp":1673438758,"Value":14.4724}
{"Timestamp":1673438788,"Value":14.4843}
{"Timestamp":1673438818,"Value":14.4961}
{"Timestamp":1673438849,"Value":14.4963}
{"Timestamp":1673438879,"Value":14.5}
{"Timestamp":1673438908,"Value":14.5039}
{"Timestamp":1673438938,"Value":14.5039}
{"Timestamp":1673438968,"Value":14.5116}
{"Timestamp":1673438999,"Value":14.5036}
{"Timestamp":1673439028,"Value":14.5083}
{"Timestamp":1673439058,"Value":14.531}
{"Timestamp":1673439089,"Value":14.5182}
{"Timestamp":1673439119,"Value":14.5194}
{"Timestamp":1673439148,"Value":14.5077}
{"Timestamp":1673439178,"Value":14.5039}
{"Timestamp":1673439208,"Value":14.5039}
{"Timestamp":1673439239,"Value":14.5073}
{"Timestamp":1673439269,"Value":14.5349}
{"Timestamp":1673439298,"Value":14.5194}
{"Timestamp":1673439329,"Value":14.5194}
{"Timestamp":1673439358,"Value":14.5331}
{"Timestamp":1673439388,"Value":14.5349}
{"Timestamp":1673439419,"Value":14.5365}
{"Timestamp":1673439449,"Value":14.5155}
{"Timestamp":1673439478,"Value":14.531}
{"Timestamp":1673439508,"Value":14.5194}
{"Timestamp":1673439538,"Value":14.5504}
{"Timestamp":1673439569,"Value":14.5511}
{"Timestamp":1673439599,"Value":14.5581}
{"Timestamp":1673439629,"Value":14.5231}
{"Timestamp":1673439658,"Value":14.4958}
{"Timestamp":1673439688,"Value":14.4606}
{"Timestamp":1673439719,"Value":14.4815}
{"Timestamp":1673439749,"Value":14.5388}
{"Timestamp":1673439778,"Value":14.562}
{"Timestamp":1673439838,"Value":14.5543}
{"Timestamp":1673439869,"Value":14.5401}
{"Timestamp":1673439899,"Value":14.5504}
{"Timestamp":1673439929,"Value":14.5543}
{"Timestamp":1673439958,"Value":14.5331}
{"Timestamp":1673439988,"Value":14.5581}
{"Timestamp":1673440019,"Value":14.5657}
{"Timestamp":1673440049,"Value":14.5778}
{"Timestamp":1673440078,"Value":14.5935}
{"Timestamp":1673440108,"Value":14.5659}
{"Timestamp":1673440138,"Value":14.5699}
{"Timestamp":1673440168,"Value":14.5856}
{"Timestamp":1673440198,"Value":14.5738}
{"Timestamp":1673440229,"Value":14.6053}
{"Timestamp":1673440259,"Value":14.5621}
{"Timestamp":1673440289,"Value":14.562}
{"Timestamp":1673440318,"Value":14.562}
{"Timestamp":1673440348,"Value":14.5659}
{"Timestamp":1673440378,"Value":14.5738}
{"Timestamp":1673440409,"Value":14.5402}
{"Timestamp":1673440439,"Value":14.5389}
{"Timestamp":1673440468,"Value":14.5194}
{"Timestamp":1673440498,"Value":14.531}
{"Timestamp":1673440528,"Value":14.5271}
{"Timestamp":1673440559,"Value":14.5779}
{"Timestamp":1673440589,"Value":14.5896}
{"Timestamp":1673440618,"Value":14.6132}
{"Timestamp":1673440648,"Value":14.6289}
{"Timestamp":1673440679,"Value":14.6213}
{"Timestamp":1673440709,"Value":14.625}
{"Timestamp":1673440738,"Value":14.625}
{"Timestamp":1673440768,"Value":14.5935}
{"Timestamp":1673440798,"Value":14.5896}
{"Timestamp":1673440828,"Value":14.6014}
{"Timestamp":1673440859,"Value":14.625}
{"Timestamp":1673440888,"Value":14.625}
{"Timestamp":1673440918,"Value":14.6328}
{"Timestamp":1673440948,"Value":14.6289}
{"Timestamp":1673441009,"Value":14.6289}
{"Timestamp":1673441039,"Value":14.6405}
{"Timestamp":1673441068,"Value":14.6676}
{"Timestamp":1673441098,"Value":14.6638}
{"Timestamp":1673441129,"Value":14.6483}
{"Timestamp":1673441158,"Value":14.6539}
{"Timestamp":1673441188,"Value":14.6328}
{"Timestamp":1673441218,"Value":14.6405}
{"Timestamp":1673441248,"Value":14.6483}
{"Timestamp":1673441279,"Value":14.6323}
{"Timestamp":1673441309,"Value":14.6715}
{"Timestamp":1673441338,"Value":14.6328}
{"Timestamp":1673441368,"Value":14.6483}
{"Timestamp":1673441398,"Value":14.6599}
{"Timestamp":1673441428,"Value":14.6444}
{"Timestamp":1673441459,"Value":14.6754}
{"Timestamp":1673441488,"Value":14.6793}
{"Timestamp":1673441518,"Value":14.687}
{"Timestamp":1673441548,"Value":14.6676}
{"Timestamp":1673441579,"Value":14.6907}
{"Timestamp":1673441609,"Value":14.7067}
{"Timestamp":1673441638,"Value":14.6909}
{"Timestamp":1673441668,"Value":14.7185}
{"Timestamp":1673441699,"Value":14.7129}
{"Timestamp":1673441728,"Value":14.7332}
{"Timestamp":1673441759,"Value":14.7421}
{"Timestamp":1673441788,"Value":14.7303}
{"Timestamp":1673441818,"Value":14.7461}
{"Timestamp":1673441849,"Value":14.7352}
{"Timestamp":1673441879,"Value":14.7264}
{"Timestamp":1673441909,"Value":14.7461}
{"Timestamp":1673441938,"Value":14.7461}
{"Timestamp":1673441968,"Value":14.75}
{"Timestamp":1673441998,"Value":14.7303}
{"Timestamp":1673442029,"Value":14.7461}
{"Timestamp":1673442058,"Value":14.7374}
{"Timestamp":1673442089,"Value":14.7278}
{"Timestamp":1673442119,"Value":14.7461}
{"Timestamp":1673442149,"Value":14.7146}
{"Timestamp":1673442178,"Value":14.7028}
{"Timestamp":1673442208,"Value":14.7185}
{"Timestamp":1673442238,"Value":14.7264}
{"Timestamp":1673442269,"Value":14.7352}
{"Timestamp":1673442299,"Value":14.7421}
{"Timestamp":1673442329,"Value":14.7382}
{"Timestamp":1673442358,"Value":14.75}
{"Timestamp":1673442389,"Value":14.7463}
{"Timestamp":1673442419,"Value":14.7499}
{"Timestamp":1673442448,"Value":14.7499}
{"Timestamp":1673442478,"Value":14.75}
{"Timestamp":1673442508,"Value":14.7655}
{"Timestamp":1673442538,"Value":14.7694}
{"Timestamp":1673442569,"Value":14.7646}
{"Timestamp":1673442599,"Value":14.7578}
{"Timestamp":1673442629,"Value":14.7499}
{"Timestamp":1673442659,"Value":14.7499}
{"Timestamp":1673442689,"Value":14.7616}
{"Timestamp":1673442719,"Value":14.7655}
{"Timestamp":1673442748,"Value":14.7694}
{"Timestamp":1673442778,"Value":14.7539}
{"Timestamp":1673442809,"Value":14.7792}
{"Timestamp":1673442839,"Value":14.7577}
{"Timestamp":1673442868,"Value":14.7733}
{"Timestamp":1673442898,"Value":14.7733}
{"Timestamp":1673442929,"Value":14.781}
{"Timestamp":1673442959,"Value":14.7616}
{"Timestamp":1673442989,"Value":14.7616}
{"Timestamp":1673443019,"Value":14.7888}
{"Timestamp":1673443048,"Value":14.8043}
{"Timestamp":1673443078,"Value":14.8004}
{"Timestamp":1673443108,"Value":14.7965}
{"Timestamp":1673443139,"Value":14.8011}
{"Timestamp":1673443169,"Value":14.7965}
{"Timestamp":1673443199,"Value":14.7965}
{"Timestamp":1673443229,"Value":14.781}
{"Timestamp":1673443258,"Value":14.7955}
{"Timestamp":1673443289,"Value":14.7901}
{"Timestamp":1673443319,"Value":14.7965}
{"Timestamp":1673443348,"Value":14.8043}
{"Timestamp":1673443378,"Value":14.8004}
{"Timestamp":1673443408,"Value":14.8043}
{"Timestamp":1673443439,"Value":14.8084}
{"Timestamp":1673443469,"Value":14.8043}
{"Timestamp":1673443498,"Value":14.8081}
{"Timestamp":1673443589,"Value":14.812}
{"Timestamp":1673443618,"Value":14.8238}
{"Timestamp":1673443648,"Value":14.8238}
{"Timestamp":1673443679,"Value":14.8268}
{"Timestamp":1673443709,"Value":14.8278}
{"Timestamp":1673443738,"Value":14.8199}
{"Timestamp":1673443768,"Value":14.8514}
{"Timestamp":1673443798,"Value":14.8199}
{"Timestamp":1673443829,"Value":14.8514}
{"Timestamp":1673443858,"Value":14.8666}
{"Timestamp":1673443878,"Value":14.8521}
{"Timestamp":1673444008,"Value":14.75}
{"Timestamp":1673444039,"Value":14.75}
{"Timestamp":1673444069,"Value":14.7849}
{"Timestamp":1673444098,"Value":14.8159}
{"Timestamp":1673444129,"Value":14.8396}
{"Timestamp":1673444158,"Value":14.8288}
{"Timestamp":1673444189,"Value":14.8491}
{"Timestamp":1673444219,"Value":14.8435}
{"Timestamp":1673444248,"Value":14.8081}
{"Timestamp":1673444278,"Value":14.812}
{"Timestamp":1673444308,"Value":14.8081}
{"Timestamp":1673444339,"Value":14.8157}
{"Timestamp":1673444369,"Value":14.812}
{"Timestamp":1673444398,"Value":14.8043}
{"Timestamp":1673444429,"Value":14.8121}
{"Timestamp":1673444459,"Value":14.812}
{"Timestamp":1673444489,"Value":14.812}
{"Timestamp":1673444518,"Value":14.7965}
{"Timestamp":1673444548,"Value":14.8043}
{"Timestamp":1673444609,"Value":14.7682}
{"Timestamp":1673444639,"Value":14.8081}
{"Timestamp":1673444668,"Value":14.812}
{"Timestamp":1673444698,"Value":14.8081}
{"Timestamp":1673444729,"Value":14.7965}
{"Timestamp":1673444758,"Value":14.7789}
{"Timestamp":1673444788,"Value":14.812}
{"Timestamp":1673444819,"Value":14.8047}
{"Timestamp":1673444849,"Value":14.8043}
{"Timestamp":1673444878,"Value":14.8043}
{"Timestamp":1673444908,"Value":14.812}
{"Timestamp":1673444938,"Value":14.812}
{"Timestamp":1673444969,"Value":14.812}
{"Timestamp":1673444999,"Value":14.8159}
{"Timestamp":1673445029,"Value":14.812}
{"Timestamp":1673445058,"Value":14.8624}
{"Timestamp":1673445088,"Value":14.8356}
{"Timestamp":1673445119,"Value":14.8454}
{"Timestamp":1673445149,"Value":14.8318}
{"Timestamp":1673445178,"Value":14.8201}
{"Timestamp":1673445208,"Value":14.8514}
{"Timestamp":1673445238,"Value":14.8278}
{"Timestamp":1673445268,"Value":14.8278}
{"Timestamp":1673445299,"Value":14.8305}
{"Timestamp":1673445329,"Value":14.8317}
{"Timestamp":1673445358,"Value":14.8204}
{"Timestamp":1673445389,"Value":14.8379}
{"Timestamp":1673445419,"Value":14.8278}
{"Timestamp":1673445449,"Value":14.8159}
{"Timestamp":1673445539,"Value":14.8268}
{"Timestamp":1673445569,"Value":14.8199}
{"Timestamp":1673445598,"Value":14.8199}
{"Timestamp":1673445629,"Value":14.8159}
{"Timestamp":1673445658,"Value":14.8162}
{"Timestamp":1673445689,"Value":14.8157}
{"Timestamp":1673445719,"Value":14.8199}
{"Timestamp":1673445748,"Value":14.8081}
{"Timestamp":1673445778,"Value":14.8238}
{"Timestamp":1673445808,"Value":14.8159}
{"Timestamp":1673445839,"Value":14.812}
{"Timestamp":1673445869,"Value":14.812}
{"Timestamp":1673445898,"Value":14.812}
{"Timestamp":1673445929,"Value":14.7655}
{"Timestamp":1673445959,"Value":14.7732}
{"Timestamp":1673445989,"Value":14.8081}
{"Timestamp":1673446019,"Value":14.7655}
{"Timestamp":1673446048,"Value":14.8004}
{"Timestamp":1673446078,"Value":14.7965}
{"Timestamp":1673446108,"Value":14.7849}
{"Timestamp":1673446139,"Value":14.7901}
{"Timestamp":1673446169,"Value":14.7888}
{"Timestamp":1673446198,"Value":14.7965}
{"Timestamp":1673446229,"Value":14.7849}
{"Timestamp":1673446259,"Value":14.7733}
{"Timestamp":1673446289,"Value":14.7926}
{"Timestamp":1673446319,"Value":14.7732}
{"Timestamp":1673446348,"Value":14.7539}
{"Timestamp":1673446378,"Value":14.7655}
{"Timestamp":1673446408,"Value":14.7539}
{"Timestamp":1673446439,"Value":14.7573}
{"Timestamp":1673446469,"Value":14.7655}
{"Timestamp":1673446498,"Value":14.7577}
{"Timestamp":1673446529,"Value":14.75}
{"Timestamp":1673446559,"Value":14.7461}
{"Timestamp":1673446589,"Value":14.7616}
{"Timestamp":1673446618,"Value":14.75}
{"Timestamp":1673446648,"Value":14.7421}
{"Timestamp":1673446678,"Value":14.7421}
{"Timestamp":1673446709,"Value":14.7463}
{"Timestamp":1673446739,"Value":14.7539}
{"Timestamp":1673446768,"Value":14.7539}
{"Timestamp":1673446798,"Value":14.7539}
{"Timestamp":1673446829,"Value":14.75}
{"Timestamp":1673446859,"Value":14.75}
{"Timestamp":1673446889,"Value":14.75}
{"Timestamp":1673446918,"Value":14.7461}
{"Timestamp":1673446948,"Value":14.75}
{"Timestamp":1673446978,"Value":14.75}
{"Timestamp":1673447008,"Value":14.7421}
{"Timestamp":1673447039,"Value":14.75}
{"Timestamp":1673447069,"Value":14.7539}
{"Timestamp":1673447098,"Value":14.7538}
{"Timestamp":1673447129,"Value":14.75}
{"Timestamp":1673447159,"Value":14.7539}
{"Timestamp":1673447189,"Value":14.7539}
{"Timestamp":1673447218,"Value":14.7539}
{"Timestamp":1673447248,"Value":14.75}
{"Timestamp":1673447278,"Value":14.75}
{"Timestamp":1673447308,"Value":14.7264}
{"Timestamp":1673447339,"Value":14.687}
{"Timestamp":1673447369,"Value":14.7106}
{"Timestamp":1673447398,"Value":14.6988}
{"Timestamp":1673447429,"Value":14.7224}
{"Timestamp":1673447458,"Value":14.7374}
{"Timestamp":1673447489,"Value":14.7463}
{"Timestamp":1673447519,"Value":14.7539}
{"Timestamp":1673447549,"Value":14.75}
{"Timestamp":1673447578,"Value":14.7303}
{"Timestamp":1673447608,"Value":14.7224}
{"Timestamp":1673447638,"Value":14.7343}
{"Timestamp":1673447669,"Value":14.7352}
{"Timestamp":1673447699,"Value":14.75}
{"Timestamp":1673447729,"Value":14.75}
{"Timestamp":1673447759,"Value":14.7461}
{"Timestamp":1673447789,"Value":14.75}
{"Timestamp":1673447818,"Value":14.7655}
{"Timestamp":1673447848,"Value":14.781}
{"Timestamp":1673447878,"Value":14.7616}
{"Timestamp":1673447908,"Value":14.75}
{"Timestamp":1673447938,"Value":14.7733}
{"Timestamp":1673447969,"Value":14.7901}
{"Timestamp":1673447999,"Value":14.8043}
{"Timestamp":1673448028,"Value":14.8079}
{"Timestamp":1673448058,"Value":14.812}
{"Timestamp":1673448088,"Value":14.812}
{"Timestamp":1673448119,"Value":14.812}
{"Timestamp":1673448149,"Value":14.8082}
{"Timestamp":1673448178,"Value":14.8083}
{"Timestamp":1673448208,"Value":14.8396}
{"Timestamp":1673448238,"Value":14.8356}
{"Timestamp":1673448269,"Value":14.8231}
{"Timestamp":1673448299,"Value":14.8592}
{"Timestamp":1673448329,"Value":14.8278}
{"Timestamp":1673448358,"Value":14.8288}
{"Timestamp":1673448389,"Value":14.8342}
{"Timestamp":1673448419,"Value":14.8474}
{"Timestamp":1673448448,"Value":14.8474}
{"Timestamp":1673448478,"Value":14.8474}
{"Timestamp":1673448508,"Value":14.8632}
{"Timestamp":1673448538,"Value":14.8866}
{"Timestamp":1673448568,"Value":14.8905}
{"Timestamp":1673448599,"Value":14.8896}
{"Timestamp":1673448628,"Value":14.8833}
{"Timestamp":1673448658,"Value":14.8789}
{"Timestamp":1673448688,"Value":14.8944}
{"Timestamp":1673448719,"Value":14.8859}
{"Timestamp":1673448749,"Value":14.8828}
{"Timestamp":1673448778,"Value":14.9176}
{"Timestamp":1673448808,"Value":14.9099}
{"Timestamp":1673448838,"Value":14.9176}
{"Timestamp":1673448869,"Value":14.9261}
{"Timestamp":1673448899,"Value":14.9215}
{"Timestamp":1673448928,"Value":14.9081}
{"Timestamp":1673448959,"Value":14.8983}
{"Timestamp":1673448988,"Value":14.9254}
{"Timestamp":1673449018,"Value":14.9293}
{"Timestamp":1673449048,"Value":14.9293}
{"Timestamp":1673449079,"Value":14.9078}
{"Timestamp":1673449109,"Value":14.8866}
{"Timestamp":1673449138,"Value":14.8789}
{"Timestamp":1673449168,"Value":14.875}
{"Timestamp":1673449198,"Value":14.875}
{"Timestamp":1673449229,"Value":14.875}
{"Timestamp":1673449259,"Value":14.8905}
{"Timestamp":1673449289,"Value":14.8789}
{"Timestamp":1673449319,"Value":14.8828}
{"Timestamp":1673449348,"Value":14.8828}
{"Timestamp":1673449378,"Value":14.8788}
{"Timestamp":1673449409,"Value":14.8823}
{"Timestamp":1673449439,"Value":14.8866}
{"Timestamp":1673449468,"Value":14.8827}
{"Timestamp":1673449498,"Value":14.8828}
{"Timestamp":1673449528,"Value":14.8789}
{"Timestamp":1673449559,"Value":14.8866}
{"Timestamp":1673449588,"Value":14.8789}
{"Timestamp":1673449618,"Value":14.8866}
{"Timestamp":1673449648,"Value":14.8983}
{"Timestamp":1673449679,"Value":14.9005}
{"Timestamp":1673449709,"Value":14.9215}
{"Timestamp":1673449738,"Value":14.8983}
{"Timestamp":1673449768,"Value":14.8944}
{"Timestamp":1673449798,"Value":14.9176}
{"Timestamp":1673449829,"Value":14.9331}
{"Timestamp":1673449859,"Value":14.9331}
{"Timestamp":1673449889,"Value":14.9293}
{"Timestamp":1673449918,"Value":14.9331}
{"Timestamp":1673449948,"Value":14.9138}
{"Timestamp":1673449978,"Value":14.937}
{"Timestamp":1673450009,"Value":14.9407}
{"Timestamp":1673450039,"Value":14.937}
{"Timestamp":1673450068,"Value":14.9331}
{"Timestamp":1673450098,"Value":14.9528}
{"Timestamp":1673450129,"Value":14.9764}
{"Timestamp":1673450158,"Value":14.9748}
{"Timestamp":1673450189,"Value":14.9852}
{"Timestamp":1673450219,"Value":15}
{"Timestamp":1673450248,"Value":15}
{"Timestamp":1673450278,"Value":15}
{"Timestamp":1673450339,"Value":15.0073}
{"Timestamp":1673450369,"Value":15.0233}
{"Timestamp":1673450398,"Value":15.0194}
{"Timestamp":1673450429,"Value":15}
{"Timestamp":1673450459,"Value":15.0194}
{"Timestamp":1673450489,"Value":15.0078}
{"Timestamp":1673450519,"Value":15.0233}
{"Timestamp":1673450548,"Value":15}
{"Timestamp":1673450578,"Value":15.0078}
{"Timestamp":1673450638,"Value":15.0116}
{"Timestamp":1673450669,"Value":15.0219}
{"Timestamp":1673450699,"Value":15.0271}
{"Timestamp":1673450729,"Value":15.031}
{"Timestamp":1673450758,"Value":15.0331}
{"Timestamp":1673450788,"Value":15.0349}
{"Timestamp":1673450818,"Value":15.0194}
{"Timestamp":1673450849,"Value":15.0146}
{"Timestamp":1673450879,"Value":15.0039}
{"Timestamp":1673450909,"Value":15}
{"Timestamp":1673450938,"Value":15}
{"Timestamp":1673450968,"Value":15.0116}
{"Timestamp":1673450999,"Value":15}
{"Timestamp":1673451028,"Value":15.0041}
{"Timestamp":1673451059,"Value":15.0039}
{"Timestamp":1673451088,"Value":15.0039}
{"Timestamp":1673451118,"Value":14.9961}
{"Timestamp":1673451148,"Value":14.9961}
{"Timestamp":1673451179,"Value":15}
{"Timestamp":1673451209,"Value":14.9921}
{"Timestamp":1673451238,"Value":14.9882}
{"Timestamp":1673451268,"Value":14.9921}
{"Timestamp":1673451298,"Value":15}
{"Timestamp":1673451329,"Value":14.9961}
{"Timestamp":1673451359,"Value":15.0039}
{"Timestamp":1673451389,"Value":15.0039}
{"Timestamp":1673451419,"Value":15.0039}
{"Timestamp":1673451448,"Value":14.9961}
{"Timestamp":1673451478,"Value":15}
{"Timestamp":1673451509,"Value":14.9926}
{"Timestamp":1673451539,"Value":14.9961}
{"Timestamp":1673451569,"Value":14.9961}
{"Timestamp":1673451598,"Value":14.9961}
{"Timestamp":1673451629,"Value":15}
{"Timestamp":1673451659,"Value":15}
{"Timestamp":1673451689,"Value":14.9961}
{"Timestamp":1673451718,"Value":15.0039}
{"Timestamp":1673451748,"Value":14.9961}
{"Timestamp":1673451778,"Value":14.9606}
{"Timestamp":1673451809,"Value":14.9555}
{"Timestamp":1673451839,"Value":14.9803}
{"Timestamp":1673451868,"Value":14.9803}
{"Timestamp":1673451898,"Value":14.9882}
{"Timestamp":1673451928,"Value":14.9961}
{"Timestamp":1673451959,"Value":15}
{"Timestamp":1673451965,"Value":15}
{"Timestamp":1673452108,"Value":14.9842}
{"Timestamp":1673452138,"Value":15.0194}
{"Timestamp":1673452168,"Value":15.031}
{"Timestamp":1673452199,"Value":15.0438}
{"Timestamp":1673452228,"Value":15.0331}
{"Timestamp":1673452258,"Value":15.0465}
{"Timestamp":1673452288,"Value":15.0465}
{"Timestamp":1673452319,"Value":15.0511}
{"Timestamp":1673452349,"Value":15.062}
{"Timestamp":1673452378,"Value":15.0581}
{"Timestamp":1673452439,"Value":15.0657}
{"Timestamp":1673452469,"Value":15.0738}
{"Timestamp":1673452499,"Value":15.0738}
{"Timestamp":1673452529,"Value":15.066}
{"Timestamp":1673452558,"Value":15.0662}
{"Timestamp":1673452589,"Value":15.062}
{"Timestamp":1673452619,"Value":15.0155}
{"Timestamp":1673452649,"Value":15.0659}
{"Timestamp":1673452679,"Value":15.0659}
{"Timestamp":1673452708,"Value":15.0581}
{"Timestamp":1673452738,"Value":15.0738}
{"Timestamp":1673452768,"Value":15.0817}
{"Timestamp":1673452799,"Value":15.0657}
{"Timestamp":1673452828,"Value":15.0788}
{"Timestamp":1673452858,"Value":15.0778}
{"Timestamp":1673452888,"Value":15.0896}
{"Timestamp":1673452918,"Value":15.1132}
{"Timestamp":1673452949,"Value":15.1065}
{"Timestamp":1673452979,"Value":15.1014}
{"Timestamp":1673453009,"Value":15.0659}
{"Timestamp":1673453038,"Value":15.0659}
{"Timestamp":1673453068,"Value":15.0699}
{"Timestamp":1673453099,"Value":15.0547}
{"Timestamp":1673453128,"Value":15.0496}
{"Timestamp":1673453158,"Value":15.031}
{"Timestamp":1673453188,"Value":15.0039}
{"Timestamp":1673453219,"Value":15}
{"Timestamp":1673453249,"Value":15.0155}
{"Timestamp":1673453279,"Value":15.0426}
{"Timestamp":1673453308,"Value":15.0271}
{"Timestamp":1673453338,"Value":15.0233}
{"Timestamp":1673453369,"Value":15}
{"Timestamp":1673453399,"Value":14.9961}
{"Timestamp":1673453429,"Value":14.9961}
{"Timestamp":1673453458,"Value":14.9916}
{"Timestamp":1673453489,"Value":14.9963}
{"Timestamp":1673453519,"Value":14.9961}
{"Timestamp":1673453548,"Value":14.9961}
{"Timestamp":1673453578,"Value":15}
{"Timestamp":1673453639,"Value":14.9606}
{"Timestamp":1673453669,"Value":14.9409}
{"Timestamp":1673453698,"Value":14.9528}
{"Timestamp":1673453729,"Value":14.9528}
{"Timestamp":1673453758,"Value":14.9622}
{"Timestamp":1673453788,"Value":14.9567}
{"Timestamp":1673453818,"Value":14.9567}
{"Timestamp":1673453849,"Value":14.9815}
{"Timestamp":1673453879,"Value":14.9803}
{"Timestamp":1673453908,"Value":14.9608}
{"Timestamp":1673453938,"Value":14.9293}
{"Timestamp":1673453968,"Value":14.9294}
{"Timestamp":1673453999,"Value":14.9518}
{"Timestamp":1673454028,"Value":14.9496}
{"Timestamp":1673454058,"Value":14.9646}
{"Timestamp":1673454088,"Value":14.9803}
{"Timestamp":1673454118,"Value":14.9449}
{"Timestamp":1673454149,"Value":14.9592}
{"Timestamp":1673454179,"Value":14.9488}
{"Timestamp":1673454208,"Value":14.9567}
{"Timestamp":1673454238,"Value":14.9685}
{"Timestamp":1673454268,"Value":14.9528}
{"Timestamp":1673454299,"Value":14.8896}
{"Timestamp":1673454328,"Value":14.9455}
{"Timestamp":1673454358,"Value":14.9646}
{"Timestamp":1673454388,"Value":14.9685}
{"Timestamp":1673454418,"Value":14.9843}
{"Timestamp":1673454449,"Value":14.9741}
{"Timestamp":1673454479,"Value":14.9409}
{"Timestamp":1673454508,"Value":14.9449}
{"Timestamp":1673454538,"Value":14.9606}
{"Timestamp":1673454568,"Value":14.9488}
{"Timestamp":1673454599,"Value":14.9592}
{"Timestamp":1673454628,"Value":14.9748}
{"Timestamp":1673454659,"Value":14.9724}
{"Timestamp":1673454688,"Value":15}
{"Timestamp":1673454718,"Value":14.9921}
{"Timestamp":1673454748,"Value":14.9961}
{"Timestamp":1673454779,"Value":14.9926}
{"Timestamp":1673454809,"Value":14.9803}
{"Timestamp":1673454838,"Value":15}
{"Timestamp":1673454868,"Value":14.9764}
{"Timestamp":1673454898,"Value":14.9803}
{"Timestamp":1673454928,"Value":14.9961}
{"Timestamp":1673454959,"Value":14.9843}
{"Timestamp":1673454988,"Value":14.9882}
{"Timestamp":1673455018,"Value":14.9921}
{"Timestamp":1673455048,"Value":14.9606}
{"Timestamp":1673455078,"Value":14.9409}
{"Timestamp":1673455109,"Value":14.9407}
{"Timestamp":1673455139,"Value":14.9409}
{"Timestamp":1673455169,"Value":14.9409}
{"Timestamp":1673455199,"Value":14.9409}
{"Timestamp":1673455229,"Value":14.937}
{"Timestamp":1673455259,"Value":14.937}
{"Timestamp":1673455289,"Value":14.9409}
{"Timestamp":1673455319,"Value":14.937}
{"Timestamp":1673455348,"Value":14.9331}
{"Timestamp":1673455378,"Value":14.9371}
{"Timestamp":1673455408,"Value":14.9409}
{"Timestamp":1673455439,"Value":14.9407}
{"Timestamp":1673455469,"Value":14.937}
{"Timestamp":1673455498,"Value":14.9331}
{"Timestamp":1673455529,"Value":14.9293}
{"Timestamp":1673455558,"Value":14.9287}
{"Timestamp":1673455589,"Value":14.9297}
{"Timestamp":1673455619,"Value":14.9254}
{"Timestamp":1673455648,"Value":14.9331}
{"Timestamp":1673455678,"Value":14.906}
{"Timestamp":1673455708,"Value":14.8905}
{"Timestamp":1673455739,"Value":14.8823}
{"Timestamp":1673455769,"Value":14.8944}
{"Timestamp":1673455798,"Value":14.9176}
{"Timestamp":1673455829,"Value":14.8905}
{"Timestamp":1673455859,"Value":14.8866}
{"Timestamp":1673455889,"Value":14.9021}
{"Timestamp":1673455918,"Value":14.8944}
{"Timestamp":1673455948,"Value":14.8866}
{"Timestamp":1673455978,"Value":14.8905}
{"Timestamp":1673456009,"Value":14.8823}
{"Timestamp":1673456039,"Value":14.8828}
{"Timestamp":1673456068,"Value":14.8711}
{"Timestamp":1673456098,"Value":14.875}
{"Timestamp":1673456128,"Value":14.8671}
{"Timestamp":1673456159,"Value":14.8711}
{"Timestamp":1673456188,"Value":14.8553}
{"Timestamp":1673456218,"Value":14.8711}
{"Timestamp":1673456248,"Value":14.875}
{"Timestamp":1673456279,"Value":14.8639}
{"Timestamp":1673456309,"Value":14.8279}
{"Timestamp":1673456338,"Value":14.8356}
{"Timestamp":1673456368,"Value":14.8435}
{"Timestamp":1673456398,"Value":14.8435}
{"Timestamp":1673456429,"Value":14.8514}
{"Timestamp":1673456459,"Value":14.8592}
{"Timestamp":1673456489,"Value":14.8632}
{"Timestamp":1673456518,"Value":14.8711}
{"Timestamp":1673456548,"Value":14.8435}
{"Timestamp":1673456578,"Value":14.8435}
{"Timestamp":1673456609,"Value":14.8565}
{"Timestamp":1673456639,"Value":14.8514}
{"Timestamp":1673456669,"Value":14.8593}
{"Timestamp":1673456698,"Value":14.8317}
{"Timestamp":1673456729,"Value":14.8199}
{"Timestamp":1673456759,"Value":14.812}
{"Timestamp":1673456789,"Value":14.8159}
{"Timestamp":1673456818,"Value":14.8199}
{"Timestamp":1673456848,"Value":14.8278}
{"Timestamp":1673456878,"Value":14.816}
{"Timestamp":1673456909,"Value":14.8305}
{"Timestamp":1673456939,"Value":14.8238}
{"Timestamp":1673456968,"Value":14.7733}
{"Timestamp":1673456998,"Value":14.8159}
{"Timestamp":1673457029,"Value":14.8121}
{"Timestamp":1673457059,"Value":14.812}
{"Timestamp":1673457088,"Value":14.812}
{"Timestamp":1673457118,"Value":14.8081}
{"Timestamp":1673457148,"Value":14.8081}
{"Timestamp":1673457179,"Value":14.7938}
{"Timestamp":1673457209,"Value":14.8004}
{"Timestamp":1673457239,"Value":14.7733}
{"Timestamp":1673457268,"Value":14.7106}
{"Timestamp":1673457298,"Value":14.7498}
{"Timestamp":1673457329,"Value":14.7578}
{"Timestamp":1673457359,"Value":14.7694}
{"Timestamp":1673457389,"Value":14.7539}
{"Timestamp":1673457419,"Value":14.75}
{"Timestamp":1673457448,"Value":14.7578}
{"Timestamp":1673457478,"Value":14.7655}
{"Timestamp":1673457508,"Value":14.7655}
{"Timestamp":1673457539,"Value":14.7536}
{"Timestamp":1673457569,"Value":14.75}
{"Timestamp":1673457599,"Value":14.75}
{"Timestamp":1673457629,"Value":14.7539}
{"Timestamp":1673457659,"Value":14.7539}
{"Timestamp":1673457689,"Value":14.75}
{"Timestamp":1673457719,"Value":14.7539}
{"Timestamp":1673457748,"Value":14.7616}
{"Timestamp":1673457778,"Value":14.7499}
{"Timestamp":1673457808,"Value":14.75}
{"Timestamp":1673457839,"Value":14.75}
{"Timestamp":1673457869,"Value":14.75}
{"Timestamp":1673457898,"Value":14.75}
{"Timestamp":1673457929,"Value":14.7342}
{"Timestamp":1673457959,"Value":14.7382}
{"Timestamp":1673457989,"Value":14.75}
{"Timestamp":1673458018,"Value":14.7461}
{"Timestamp":1673458048,"Value":14.7343}
{"Timestamp":1673458078,"Value":14.7461}
{"Timestamp":1673458109,"Value":14.7536}
{"Timestamp":1673458139,"Value":14.7499}
{"Timestamp":1673458168,"Value":14.7421}
{"Timestamp":1673458198,"Value":14.7421}
{"Timestamp":1673458228,"Value":14.7382}
{"Timestamp":1673458259,"Value":14.7461}
{"Timestamp":1673458289,"Value":14.75}
{"Timestamp":1673458318,"Value":14.75}
{"Timestamp":1673458348,"Value":14.7461}
{"Timestamp":1673458378,"Value":14.7382}
{"Timestamp":1673458409,"Value":14.7129}
{"Timestamp":1673458439,"Value":14.7303}
{"Timestamp":1673458468,"Value":14.7421}
{"Timestamp":1673458498,"Value":14.7382}
{"Timestamp":1673458529,"Value":14.7461}
{"Timestamp":1673458559,"Value":14.7224}
{"Timestamp":1673458589,"Value":14.7185}
{"Timestamp":1673458618,"Value":14.7342}
{"Timestamp":1673458648,"Value":14.7264}
{"Timestamp":1673458678,"Value":14.7067}
{"Timestamp":1673458739,"Value":14.687}
{"Timestamp":1673458769,"Value":14.7028}
{"Timestamp":1673458799,"Value":14.6949}
{"Timestamp":1673458829,"Value":14.6949}
{"Timestamp":1673458858,"Value":14.6912}
{"Timestamp":1673458889,"Value":14.6908}
{"Timestamp":1673458919,"Value":14.687}
{"Timestamp":1673458949,"Value":14.687}
{"Timestamp":1673458978,"Value":14.687}
{"Timestamp":1673459008,"Value":14.6831}
{"Timestamp":1673459038,"Value":14.6754}
{"Timestamp":1673459069,"Value":14.6797}
{"Timestamp":1673459099,"Value":14.6754}
{"Timestamp":1673459128,"Value":14.6829}
{"Timestamp":1673459158,"Value":14.687}
{"Timestamp":1673459189,"Value":14.687}
{"Timestamp":1673459219,"Value":14.687}
{"Timestamp":1673459248,"Value":14.6831}
{"Timestamp":1673459278,"Value":14.6831}
{"Timestamp":1673459308,"Value":14.687}
{"Timestamp":1673459339,"Value":14.6688}
{"Timestamp":1673459369,"Value":14.6715}
{"Timestamp":1673459398,"Value":14.6715}
{"Timestamp":1673459429,"Value":14.6754}
{"Timestamp":1673459459,"Value":14.687}
{"Timestamp":1673459489,"Value":14.6638}
{"Timestamp":1673459518,"Value":14.6483}
{"Timestamp":1673459548,"Value":14.6483}
{"Timestamp":1673459579,"Value":14.6432}
{"Timestamp":1673459639,"Value":14.6521}
{"Timestamp":1673459668,"Value":14.6599}
{"Timestamp":1673459698,"Value":14.656}
{"Timestamp":1673459729,"Value":14.6444}
{"Timestamp":1673459759,"Value":14.6444}
{"Timestamp":1673459789,"Value":14.6405}
{"Timestamp":1673459818,"Value":14.6676}
{"Timestamp":1673459848,"Value":14.6676}
{"Timestamp":1673459878,"Value":14.6444}
{"Timestamp":1673459908,"Value":14.6289}
{"Timestamp":1673459939,"Value":14.625}
{"Timestamp":1673459969,"Value":14.6366}
{"Timestamp":1673459998,"Value":14.6289}
{"Timestamp":1673460029,"Value":14.6289}
{"Timestamp":1673460059,"Value":14.6211}
{"Timestamp":1673460089,"Value":14.6211}
{"Timestamp":1673460119,"Value":14.625}
{"Timestamp":1673460148,"Value":14.6171}
{"Timestamp":1673460178,"Value":14.6132}
{"Timestamp":1673460209,"Value":14.6028}
{"Timestamp":1673460239,"Value":14.5778}
{"Timestamp":1673460269,"Value":14.5936}
{"Timestamp":1673460298,"Value":14.6014}
{"Timestamp":1673460329,"Value":14.5935}
{"Timestamp":1673460359,"Value":14.5856}
{"Timestamp":1673460388,"Value":14.5778}
{"Timestamp":1673460418,"Value":14.6014}
{"Timestamp":1673460448,"Value":14.6093}
{"Timestamp":1673460479,"Value":14.5954}
{"Timestamp":1673460509,"Value":14.5856}
{"Timestamp":1673460538,"Value":14.6171}
{"Timestamp":1673460568,"Value":14.6053}
{"Timestamp":1673460598,"Value":14.5856}
{"Timestamp":1673460629,"Value":14.5817}
{"Timestamp":1673460659,"Value":14.5582}
{"Timestamp":1673460689,"Value":14.5738}
{"Timestamp":1673460719,"Value":14.5778}
{"Timestamp":1673460748,"Value":14.5699}
{"Timestamp":1673460778,"Value":14.562}
{"Timestamp":1673460808,"Value":14.5659}
{"Timestamp":1673460839,"Value":14.5694}
{"Timestamp":1673460869,"Value":14.5778}
{"Timestamp":1673460899,"Value":14.562}
{"Timestamp":1673460927,"Value":14.5746}
{"Timestamp":1673460958,"Value":14.562}
{"Timestamp":1673460988,"Value":14.5699}
{"Timestamp":1673461019,"Value":14.5657}
{"Timestamp":1673461049,"Value":14.5778}
{"Timestamp":1673461078,"Value":14.562}
{"Timestamp":1673461108,"Value":14.562}
{"Timestamp":1673461138,"Value":14.5659}
{"Timestamp":1673461169,"Value":14.562}
{"Timestamp":1673461199,"Value":14.5543}
{"Timestamp":1673461229,"Value":14.5543}
{"Timestamp":1673461259,"Value":14.5426}
{"Timestamp":1673461289,"Value":14.5543}
{"Timestamp":1673461318,"Value":14.5543}
{"Timestamp":1673461348,"Value":14.562}
{"Timestamp":1673461378,"Value":14.562}
{"Timestamp":1673461409,"Value":14.5584}
{"Timestamp":1673461439,"Value":14.562}
{"Timestamp":1673461468,"Value":14.5504}
{"Timestamp":1673461498,"Value":14.5504}
{"Timestamp":1673461528,"Value":14.5543}
{"Timestamp":1673461559,"Value":14.5465}
{"Timestamp":1673461588,"Value":14.5465}
{"Timestamp":1673461618,"Value":14.531}
{"Timestamp":1673461648,"Value":14.5194}
{"Timestamp":1673461679,"Value":14.5182}
{"Timestamp":1673461709,"Value":14.5116}
{"Timestamp":1673461738,"Value":14.531}
{"Timestamp":1673461768,"Value":14.5116}
{"Timestamp":1673461798,"Value":14.5271}
{"Timestamp":1673461828,"Value":14.5349}
{"Timestamp":1673461859,"Value":14.5388}
{"Timestamp":1673461889,"Value":14.531}
{"Timestamp":1673461918,"Value":14.5581}
{"Timestamp":1673461948,"Value":14.5543}
{"Timestamp":1673461978,"Value":14.5581}
{"Timestamp":1673462009,"Value":14.562}
{"Timestamp":1673462039,"Value":14.5543}
{"Timestamp":1673462068,"Value":14.566}
{"Timestamp":1673462098,"Value":14.5155}
{"Timestamp":1673462129,"Value":14.5}
{"Timestamp":1673462159,"Value":14.5349}
{"Timestamp":1673462189,"Value":14.5504}
{"Timestamp":1673462218,"Value":14.5465}
{"Timestamp":1673462248,"Value":14.5581}
{"Timestamp":1673462279,"Value":14.5547}
{"Timestamp":1673462309,"Value":14.562}
{"Timestamp":1673462339,"Value":14.562}
{"Timestamp":1673462368,"Value":14.562}
{"Timestamp":1673462398,"Value":14.5699}
{"Timestamp":1673462429,"Value":14.562}
{"Timestamp":1673462459,"Value":14.5388}
{"Timestamp":1673462489,"Value":14.5}
{"Timestamp":1673462518,"Value":14.5193}
{"Timestamp":1673462548,"Value":14.5659}
{"Timestamp":1673462639,"Value":14.562}
{"Timestamp":1673462668,"Value":14.562}
{"Timestamp":1673462698,"Value":14.5699}
{"Timestamp":1673462727,"Value":14.5788}
{"Timestamp":1673462759,"Value":14.5699}
{"Timestamp":1673462788,"Value":14.5699}
{"Timestamp":1673462818,"Value":14.5659}
{"Timestamp":1673462848,"Value":14.562}
{"Timestamp":1673462879,"Value":14.5657}
{"Timestamp":1673462909,"Value":14.5778}
{"Timestamp":1673462938,"Value":14.562}
{"Timestamp":1673462968,"Value":14.5271}
{"Timestamp":1673462998,"Value":14.5738}
{"Timestamp":1673463028,"Value":14.5699}
{"Timestamp":1673463059,"Value":14.562}
{"Timestamp":1673463088,"Value":14.5543}
{"Timestamp":1673463118,"Value":14.5621}
{"Timestamp":1673463149,"Value":14.5621}
{"Timestamp":1673463179,"Value":14.562}
{"Timestamp":1673463208,"Value":14.5659}
{"Timestamp":1673463238,"Value":14.5817}
{"Timestamp":1673463268,"Value":14.5896}
{"Timestamp":1673463299,"Value":14.6028}
{"Timestamp":1673463328,"Value":14.5914}
{"Timestamp":1673463358,"Value":14.5659}
{"Timestamp":1673463388,"Value":14.5738}
{"Timestamp":1673463419,"Value":14.6102}
{"Timestamp":1673463449,"Value":14.5856}
{"Timestamp":1673463479,"Value":14.5699}
{"Timestamp":1673463508,"Value":14.5856}
{"Timestamp":1673463538,"Value":14.6171}
{"Timestamp":1673463568,"Value":14.6171}
{"Timestamp":1673463599,"Value":14.6102}
{"Timestamp":1673463628,"Value":14.5747}
{"Timestamp":1673463659,"Value":14.5935}
{"Timestamp":1673463688,"Value":14.5856}
{"Timestamp":1673463718,"Value":14.5974}
{"Timestamp":1673463748,"Value":14.6171}
{"Timestamp":1673463779,"Value":14.5991}
{"Timestamp":1673463808,"Value":14.6093}
{"Timestamp":1673463838,"Value":14.6211}
{"Timestamp":1673463868,"Value":14.625}
{"Timestamp":1673463899,"Value":14.6213}
{"Timestamp":1673463928,"Value":14.6082}
{"Timestamp":1673463958,"Value":14.625}
{"Timestamp":1673463988,"Value":14.6171}
{"Timestamp":1673464018,"Value":14.6171}
{"Timestamp":1673464048,"Value":14.6211}
{"Timestamp":1673464079,"Value":14.6065}
{"Timestamp":1673464109,"Value":14.5974}
{"Timestamp":1673464138,"Value":14.5896}
{"Timestamp":1673464168,"Value":14.5935}
{"Timestamp":1673464198,"Value":14.6171}
{"Timestamp":1673464228,"Value":14.6053}
{"Timestamp":1673464259,"Value":14.6211}
{"Timestamp":1673464288,"Value":14.625}
{"Timestamp":1673464318,"Value":14.625}
{"Timestamp":1673464349,"Value":14.6323}
{"Timestamp":1673464379,"Value":14.625}
{"Timestamp":1673464408,"Value":14.6366}
{"Timestamp":1673464438,"Value":14.6366}
{"Timestamp":1673464468,"Value":14.6405}
{"Timestamp":1673464498,"Value":14.6289}
{"Timestamp":1673464529,"Value":14.625}
{"Timestamp":1673464559,"Value":14.6289}
{"Timestamp":1673464589,"Value":14.625}
{"Timestamp":1673464618,"Value":14.6328}
{"Timestamp":1673464648,"Value":14.6444}
{"Timestamp":1673464678,"Value":14.6715}
{"Timestamp":1673464709,"Value":14.6651}
{"Timestamp":1673464739,"Value":14.6715}
{"Timestamp":1673464768,"Value":14.6638}
{"Timestamp":1673464798,"Value":14.6715}
{"Timestamp":1673464829,"Value":14.6793}
{"Timestamp":1673464859,"Value":14.687}
{"Timestamp":1673464889,"Value":14.6754}
{"Timestamp":1673464918,"Value":14.6599}
{"Timestamp":1673464948,"Value":14.6793}
{"Timestamp":1673464978,"Value":14.6831}
{"Timestamp":1673465009,"Value":14.6834}
{"Timestamp":1673465039,"Value":14.6909}
{"Timestamp":1673465068,"Value":14.6638}
{"Timestamp":1673465098,"Value":14.7067}
{"Timestamp":1673465129,"Value":14.687}
{"Timestamp":1673465159,"Value":14.687}
{"Timestamp":1673465188,"Value":14.6988}
{"Timestamp":1673465218,"Value":14.6949}
{"Timestamp":1673465248,"Value":14.6909}
{"Timestamp":1673465279,"Value":14.7092}
{"Timestamp":1673465309,"Value":14.7224}
{"Timestamp":1673465338,"Value":14.7067}
{"Timestamp":1673465368,"Value":14.7342}
{"Timestamp":1673465399,"Value":14.7389}
{"Timestamp":1673465429,"Value":14.7458}
{"Timestamp":1673465459,"Value":14.75}
{"Timestamp":1673465488,"Value":14.7616}
{"Timestamp":1673465518,"Value":14.7655}
{"Timestamp":1673465548,"Value":14.781}
{"Timestamp":1673465578,"Value":14.781}
{"Timestamp":1673465609,"Value":14.7901}
{"Timestamp":1673465639,"Value":14.781}
{"Timestamp":1673465668,"Value":14.7888}
{"Timestamp":1673465698,"Value":14.8043}
{"Timestamp":1673465729,"Value":14.812}
{"Timestamp":1673465759,"Value":14.8278}
{"Timestamp":1673465789,"Value":14.8553}
{"Timestamp":1673465818,"Value":14.8711}
{"Timestamp":1673465848,"Value":14.8671}
{"Timestamp":1673465878,"Value":14.8866}
{"Timestamp":1673465909,"Value":14.8823}
{"Timestamp":1673465939,"Value":14.8789}
{"Timestamp":1673465968,"Value":14.8866}
{"Timestamp":1673465998,"Value":14.8983}
{"Timestamp":1673466029,"Value":14.8983}
{"Timestamp":1673466059,"Value":14.8671}
{"Timestamp":1673466089,"Value":14.9214}
{"Timestamp":1673466118,"Value":14.9176}
{"Timestamp":1673466148,"Value":14.9331}
{"Timestamp":1673466178,"Value":14.9254}
{"Timestamp":1673466209,"Value":14.9371}
{"Timestamp":1673466239,"Value":14.9293}
{"Timestamp":1673466268,"Value":14.9331}
{"Timestamp":1673466298,"Value":14.937}
{"Timestamp":1673466329,"Value":14.9449}
{"Timestamp":1673466359,"Value":14.9724}
{"Timestamp":1673466389,"Value":14.9685}
{"Timestamp":1673466419,"Value":15}
{"Timestamp":1673466448,"Value":14.9921}
{"Timestamp":1673466478,"Value":15.0077}
{"Timestamp":1673466539,"Value":15.0036}
{"Timestamp":1673466569,"Value":15.0116}
{"Timestamp":1673466598,"Value":15.0271}
{"Timestamp":1673466629,"Value":15.0349}
{"Timestamp":1673466659,"Value":15.0465}
{"Timestamp":1673466689,"Value":15.0271}
{"Timestamp":1673466719,"Value":15.0581}
{"Timestamp":1673466748,"Value":15.0543}
{"Timestamp":1673466778,"Value":15.062}
{"Timestamp":1673466808,"Value":15.0621}
{"Timestamp":1673466839,"Value":15.0073}
{"Timestamp":1673466869,"Value":15.0896}
{"Timestamp":1673466898,"Value":15.1014}
{"Timestamp":1673466929,"Value":15.1053}
{"Timestamp":1673466959,"Value":15.1132}
{"Timestamp":1673466989,"Value":15.125}
{"Timestamp":1673467018,"Value":15.125}
{"Timestamp":1673467048,"Value":15.125}
{"Timestamp":1673467079,"Value":15.1286}
{"Timestamp":1673467109,"Value":15.125}
{"Timestamp":1673467138,"Value":15.1327}
{"Timestamp":1673467168,"Value":15.1289}
{"Timestamp":1673467198,"Value":15.1521}
{"Timestamp":1673467229,"Value":15.1444}
{"Timestamp":1673467259,"Value":15.1521}
{"Timestamp":1673467289,"Value":15.1521}
{"Timestamp":1673467318,"Value":15.1289}
{"Timestamp":1673467348,"Value":15.125}
{"Timestamp":1673467378,"Value":15.1289}
{"Timestamp":1673467409,"Value":15.1359}
{"Timestamp":1673467439,"Value":15.1327}
{"Timestamp":1673467468,"Value":15.1444}
{"Timestamp":1673467498,"Value":15.1211}
{"Timestamp":1673467529,"Value":15.125}
{"Timestamp":1673467559,"Value":15.1289}
{"Timestamp":1673467589,"Value":15.1289}
{"Timestamp":1673467618,"Value":15.1366}
{"Timestamp":1673467648,"Value":15.1289}
{"Timestamp":1673467678,"Value":15.125}
{"Timestamp":1673467709,"Value":15.125}
{"Timestamp":1673467739,"Value":15.1211}
{"Timestamp":1673467769,"Value":15.1132}
{"Timestamp":1673467798,"Value":15.1328}
{"Timestamp":1673467829,"Value":15.1249}
{"Timestamp":1673467859,"Value":15.125}
{"Timestamp":1673467889,"Value":15.125}
{"Timestamp":1673467918,"Value":15.1289}
{"Timestamp":1673467948,"Value":15.125}
{"Timestamp":1673467978,"Value":15.1211}
{"Timestamp":1673468008,"Value":15.1171}
{"Timestamp":1673468038,"Value":15.1132}
{"Timestamp":1673468069,"Value":15.1065}
{"Timestamp":1673468099,"Value":15.1092}
{"Timestamp":1673468128,"Value":15.1082}
{"Timestamp":1673468158,"Value":15.0935}
{"Timestamp":1673468188,"Value":15.1093}
{"Timestamp":1673468218,"Value":15.0856}
{"Timestamp":1673468249,"Value":15.0805}
{"Timestamp":1673468279,"Value":15.0738}
{"Timestamp":1673468308,"Value":15.0856}
{"Timestamp":1673468338,"Value":15.0935}
{"Timestamp":1673468368,"Value":15.0856}
{"Timestamp":1673468399,"Value":15.1028}
{"Timestamp":1673468428,"Value":15.104}
{"Timestamp":1673468459,"Value":15.0974}
{"Timestamp":1673468488,"Value":15.1014}
{"Timestamp":1673468518,"Value":15.1014}
{"Timestamp":1673468548,"Value":15.0622}
{"Timestamp":1673468579,"Value":15.0768}
{"Timestamp":1673468609,"Value":15.0896}
{"Timestamp":1673468638,"Value":15.0699}
{"Timestamp":1673468668,"Value":15.0738}
{"Timestamp":1673468698,"Value":15.062}
{"Timestamp":1673468728,"Value":15.0699}
{"Timestamp":1673468759,"Value":15.1014}
{"Timestamp":1673468788,"Value":15.0974}
{"Timestamp":1673468818,"Value":15.0935}
{"Timestamp":1673468848,"Value":15.0896}
{"Timestamp":1673468879,"Value":15.1065}
{"Timestamp":1673468909,"Value":15.0935}
{"Timestamp":1673468938,"Value":15.1014}
{"Timestamp":1673468968,"Value":15.0935}
{"Timestamp":1673468999,"Value":15.0842}
{"Timestamp":1673469028,"Value":15.104}
{"Timestamp":1673469059,"Value":15.1053}
{"Timestamp":1673469088,"Value":15.0935}
{"Timestamp":1673469118,"Value":15.0817}
{"Timestamp":1673469148,"Value":15.0779}
{"Timestamp":1673469179,"Value":15.1102}
{"Timestamp":1673469209,"Value":15.1211}
{"Timestamp":1673469238,"Value":15.0935}
{"Timestamp":1673469268,"Value":15.0817}
{"Timestamp":1673469298,"Value":15.0974}
{"Timestamp":1673469329,"Value":15.0738}
{"Timestamp":1673469359,"Value":15.0817}
{"Timestamp":1673469389,"Value":15.0738}
{"Timestamp":1673469418,"Value":15.0699}
{"Timestamp":1673469448,"Value":15.0856}
{"Timestamp":1673469478,"Value":15.0935}
{"Timestamp":1673469509,"Value":15.1102}
{"Timestamp":1673469539,"Value":15.1014}
{"Timestamp":1673469568,"Value":15.1053}
{"Timestamp":1673469598,"Value":15.1132}
{"Timestamp":1673469629,"Value":15.1171}
{"Timestamp":1673469659,"Value":15.125}
{"Timestamp":1673469688,"Value":15.1053}
{"Timestamp":1673469718,"Value":15.1132}
{"Timestamp":1673469748,"Value":15.0896}
{"Timestamp":1673469778,"Value":15.1053}
{"Timestamp":1673469809,"Value":15.0879}
{"Timestamp":1673469839,"Value":15.0935}
{"Timestamp":1673469868,"Value":15.0935}
{"Timestamp":1673469898,"Value":15.0896}
{"Timestamp":1673469929,"Value":15.0856}
{"Timestamp":1673469959,"Value":15.0699}
{"Timestamp":1673469989,"Value":15.0659}
{"Timestamp":1673470019,"Value":15.0778}
{"Timestamp":1673470048,"Value":15.0699}
{"Timestamp":1673470078,"Value":15.0659}
{"Timestamp":1673470109,"Value":15.0657}
{"Timestamp":1673470139,"Value":15.0778}
{"Timestamp":1673470169,"Value":15.0699}
{"Timestamp":1673470198,"Value":15.062}
{"Timestamp":1673470229,"Value":15.0581}
{"Timestamp":1673470259,"Value":15.0543}
{"Timestamp":1673470289,"Value":15.0581}
{"Timestamp":1673470318,"Value":15.0659}
{"Timestamp":1673470348,"Value":15.062}
{"Timestamp":1673470378,"Value":15.0659}
{"Timestamp":1673470409,"Value":15.062}
{"Timestamp":1673470439,"Value":15.0659}
{"Timestamp":1673470468,"Value":15.062}
{"Timestamp":1673470498,"Value":15.0659}
{"Timestamp":1673470528,"Value":15.062}
{"Timestamp":1673470559,"Value":15.062}
{"Timestamp":1673470588,"Value":15.062}
{"Timestamp":1673470618,"Value":15.0621}
{"Timestamp":1673470648,"Value":15.0659}
{"Timestamp":1673470679,"Value":15.0474}
{"Timestamp":1673470709,"Value":15.0543}
{"Timestamp":1673470738,"Value":15.0504}
{"Timestamp":1673470768,"Value":15.0543}
{"Timestamp":1673470798,"Value":15.0504}
{"Timestamp":1673470829,"Value":15.0543}
{"Timestamp":1673470859,"Value":15.0155}
{"Timestamp":1673470889,"Value":15.062}
{"Timestamp":1673470919,"Value":15.0581}
{"Timestamp":1673470948,"Value":15.0582}
{"Timestamp":1673470978,"Value":15.062}
{"Timestamp":1673471009,"Value":15.0511}
{"Timestamp":1673471039,"Value":15.0543}
{"Timestamp":1673471068,"Value":15.0504}
{"Timestamp":1673471098,"Value":15.031}
{"Timestamp":1673471129,"Value":15.0271}
{"Timestamp":1673471159,"Value":15.0426}
{"Timestamp":1673471189,"Value":15.0543}
{"Timestamp":1673471218,"Value":15.0388}
{"Timestamp":1673471248,"Value":15.0194}
{"Timestamp":1673471279,"Value":15.0292}
{"Timestamp":1673471309,"Value":15.0388}
{"Timestamp":1673471339,"Value":15.0349}
{"Timestamp":1673471368,"Value":15.0388}
{"Timestamp":1673471398,"Value":15.0504}
{"Timestamp":1673471429,"Value":15.0271}
{"Timestamp":1673471459,"Value":15.0388}
{"Timestamp":1673471489,"Value":15.0465}
{"Timestamp":1673471518,"Value":15.0543}
{"Timestamp":1673471548,"Value":15.0581}
{"Timestamp":1673471578,"Value":15.062}
{"Timestamp":1673471608,"Value":15.062}
{"Timestamp":1673471639,"Value":15.0547}
{"Timestamp":1673471669,"Value":15.0778}
{"Timestamp":1673471698,"Value":15.0659}
{"Timestamp":1673471725,"Value":15.062}
{"Timestamp":1673471879,"Value":15.0584}
{"Timestamp":1673471909,"Value":15.0699}
{"Timestamp":1673471938,"Value":15.0738}
{"Timestamp":1673471968,"Value":15.0817}
{"Timestamp":1673471998,"Value":15.1171}
{"Timestamp":1673472028,"Value":15.1014}
{"Timestamp":1673472058,"Value":15.1132}
{"Timestamp":1673472088,"Value":15.1132}
{"Timestamp":1673472118,"Value":15.0896}
{"Timestamp":1673472149,"Value":15.0879}
{"Timestamp":1673472179,"Value":15.0778}
{"Timestamp":1673472208,"Value":15.0856}
{"Timestamp":1673472238,"Value":15.0935}
{"Timestamp":1673472268,"Value":15.1132}
{"Timestamp":1673472299,"Value":15.1065}
{"Timestamp":1673472328,"Value":15.0788}
{"Timestamp":1673472358,"Value":15.1014}
{"Timestamp":1673472388,"Value":15.1014}
{"Timestamp":1673472419,"Value":15.1139}
{"Timestamp":1673472449,"Value":15.125}
{"Timestamp":1673472478,"Value":15.125}
{"Timestamp":1673472508,"Value":15.1211}
{"Timestamp":1673472538,"Value":15.1171}
{"Timestamp":1673472569,"Value":15.1139}
{"Timestamp":1673472599,"Value":15.125}
{"Timestamp":1673472628,"Value":15.1208}
{"Timestamp":1673472658,"Value":15.1171}
{"Timestamp":1673472688,"Value":15.1211}
{"Timestamp":1673472718,"Value":15.1211}
{"Timestamp":1673472749,"Value":15.1212}
{"Timestamp":1673472779,"Value":15.1211}
{"Timestamp":1673472809,"Value":15.1211}
{"Timestamp":1673472838,"Value":15.1211}
{"Timestamp":1673472868,"Value":15.1132}
{"Timestamp":1673472898,"Value":15.1289}
{"Timestamp":1673472928,"Value":15.125}
{"Timestamp":1673472959,"Value":15.1171}
{"Timestamp":1673472988,"Value":15.1211}
{"Timestamp":1673473018,"Value":15.1211}
{"Timestamp":1673473048,"Value":15.1211}
{"Timestamp":1673473079,"Value":15.1176}
{"Timestamp":1673473109,"Value":15.1171}
{"Timestamp":1673473139,"Value":15.1093}
{"Timestamp":1673473168,"Value":15.1211}
{"Timestamp":1673473198,"Value":15.1132}
{"Timestamp":1673473229,"Value":15.125}
{"Timestamp":1673473259,"Value":15.1132}
{"Timestamp":1673473289,"Value":15.1171}
{"Timestamp":1673473318,"Value":15.1171}
{"Timestamp":1673473348,"Value":15.1132}
{"Timestamp":1673473378,"Value":15.0896}
{"Timestamp":1673473409,"Value":15.1102}
{"Timestamp":1673473439,"Value":15.125}
{"Timestamp":1673473468,"Value":15.125}
{"Timestamp":1673473498,"Value":15.1053}
{"Timestamp":1673473529,"Value":15.1092}
{"Timestamp":1673473559,"Value":15.0974}
{"Timestamp":1673473589,"Value":15.0817}
{"Timestamp":1673473618,"Value":15.0974}
{"Timestamp":1673473648,"Value":15.1014}
{"Timestamp":1673473678,"Value":15.0778}
{"Timestamp":1673473709,"Value":15.0731}
{"Timestamp":1673473738,"Value":15.0896}
{"Timestamp":1673473768,"Value":15.0974}
{"Timestamp":1673473798,"Value":15.1092}
{"Timestamp":1673473829,"Value":15.0896}
{"Timestamp":1673473859,"Value":15.0856}
{"Timestamp":1673473889,"Value":15.0974}
{"Timestamp":1673473918,"Value":15.0935}
{"Timestamp":1673473948,"Value":15.0856}
{"Timestamp":1673473979,"Value":15.0768}
{"Timestamp":1673474009,"Value":15.0699}
{"Timestamp":1673474038,"Value":15.0778}
{"Timestamp":1673474068,"Value":15.1053}
{"Timestamp":1673474098,"Value":15.0896}
{"Timestamp":1673474129,"Value":15.0738}
{"Timestamp":1673474159,"Value":15.0778}
{"Timestamp":1673474189,"Value":15.0778}
{"Timestamp":1673474218,"Value":15.0935}
{"Timestamp":1673474248,"Value":15.1053}
{"Timestamp":1673474279,"Value":15.1176}
{"Timestamp":1673474309,"Value":15.1053}
{"Timestamp":1673474338,"Value":15.1171}
{"Timestamp":1673474368,"Value":15.1132}
{"Timestamp":1673474398,"Value":15.0974}
{"Timestamp":1673474429,"Value":15.0817}
{"Timestamp":1673474459,"Value":15.0699}
{"Timestamp":1673474489,"Value":15.0659}
{"Timestamp":1673474518,"Value":15.0659}
{"Timestamp":1673474548,"Value":15.0738}
{"Timestamp":1673474579,"Value":15.0842}
{"Timestamp":1673474609,"Value":15.062}
{"Timestamp":1673474638,"Value":15.0699}
{"Timestamp":1673474668,"Value":15.0699}
{"Timestamp":1673474698,"Value":15.0699}
{"Timestamp":1673474729,"Value":15.0659}
{"Timestamp":1673474759,"Value":15.0699}
{"Timestamp":1673474788,"Value":15.0699}
{"Timestamp":1673474818,"Value":15.0738}
{"Timestamp":1673474848,"Value":15.0699}
{"Timestamp":1673474879,"Value":15.0658}
{"Timestamp":1673474909,"Value":15.0699}
{"Timestamp":1673474938,"Value":15.0738}
{"Timestamp":1673474968,"Value":15.0581}
{"Timestamp":1673474999,"Value":15.062}
{"Timestamp":1673475028,"Value":15.062}
{"Timestamp":1673475059,"Value":15.062}
{"Timestamp":1673475088,"Value":15.062}
{"Timestamp":1673475118,"Value":15.0581}
{"Timestamp":1673475148,"Value":15.062}
{"Timestamp":1673475179,"Value":15.0511}
{"Timestamp":1673475209,"Value":15}
{"Timestamp":1673475238,"Value":15.0039}
{"Timestamp":1673475268,"Value":15.062}
{"Timestamp":1673475298,"Value":15.0504}
{"Timestamp":1673475329,"Value":15.0038}
{"Timestamp":1673475359,"Value":15.0232}
{"Timestamp":1673475389,"Value":15.0581}
{"Timestamp":1673475418,"Value":15.0581}
{"Timestamp":1673475448,"Value":15.062}
{"Timestamp":1673475478,"Value":15.062}
{"Timestamp":1673475509,"Value":15.062}
{"Timestamp":1673475539,"Value":15.0621}
{"Timestamp":1673475568,"Value":15.0581}
{"Timestamp":1673475598,"Value":15.062}
{"Timestamp":1673475629,"Value":15.062}
{"Timestamp":1673475659,"Value":15.0581}
{"Timestamp":1673475689,"Value":15.0581}
{"Timestamp":1673475718,"Value":15.0581}
{"Timestamp":1673475748,"Value":15.0349}
{"Timestamp":1673475778,"Value":15.0194}
{"Timestamp":1673475809,"Value":15.0073}
{"Timestamp":1673475839,"Value":15}
{"Timestamp":1673475868,"Value":15}
{"Timestamp":1673475898,"Value":15.0233}
{"Timestamp":1673475928,"Value":15.0271}
{"Timestamp":1673475959,"Value":15.0078}
{"Timestamp":1673475988,"Value":15.0271}
{"Timestamp":1673476018,"Value":15.0388}
{"Timestamp":1673476048,"Value":15.0039}
{"Timestamp":1673476079,"Value":15.0073}
{"Timestamp":1673476109,"Value":15.0116}
{"Timestamp":1673476138,"Value":15.0388}
{"Timestamp":1673476168,"Value":15.0194}
{"Timestamp":1673476198,"Value":15.0039}
{"Timestamp":1673476229,"Value":15.0078}
{"Timestamp":1673476259,"Value":15.0155}
{"Timestamp":1673476288,"Value":15.0077}
{"Timestamp":1673476318,"Value":15.0039}
{"Timestamp":1673476348,"Value":15}
{"Timestamp":1673476378,"Value":15}
{"Timestamp":1673476409,"Value":14.9963}
{"Timestamp":1673476439,"Value":15}
{"Timestamp":1673476468,"Value":14.9961}
{"Timestamp":1673476498,"Value":15}
{"Timestamp":1673476529,"Value":14.9921}
{"Timestamp":1673476559,"Value":15}
{"Timestamp":1673476589,"Value":14.9921}
{"Timestamp":1673476618,"Value":14.9489}
{"Timestamp":1673476648,"Value":14.9215}
{"Timestamp":1673476678,"Value":14.9176}
{"Timestamp":1673476709,"Value":14.9187}
{"Timestamp":1673476738,"Value":14.9176}
{"Timestamp":1673476768,"Value":14.906}
{"Timestamp":1673476798,"Value":14.9099}
{"Timestamp":1673476829,"Value":14.937}
{"Timestamp":1673476859,"Value":14.906}
{"Timestamp":1673476888,"Value":14.9331}
{"Timestamp":1673476918,"Value":14.9331}
{"Timestamp":1673476948,"Value":14.9331}
{"Timestamp":1673476979,"Value":14.9224}
{"Timestamp":1673477009,"Value":14.9293}
{"Timestamp":1673477038,"Value":14.9215}
{"Timestamp":1673477068,"Value":14.9099}
{"Timestamp":1673477099,"Value":14.9188}
{"Timestamp":1673477128,"Value":14.9246}
{"Timestamp":1673477158,"Value":14.9021}
{"Timestamp":1673477188,"Value":14.9254}
{"Timestamp":1673477219,"Value":14.8969}
{"Timestamp":1673477249,"Value":14.9099}
{"Timestamp":1673477278,"Value":14.8905}
{"Timestamp":1673477308,"Value":14.8983}
{"Timestamp":1673477339,"Value":14.8823}
{"Timestamp":1673477369,"Value":14.8828}
{"Timestamp":1673477399,"Value":14.9099}
{"Timestamp":1673477429,"Value":14.8983}
{"Timestamp":1673477458,"Value":14.9039}
{"Timestamp":1673477488,"Value":14.8591}
{"Timestamp":1673477519,"Value":14.8822}
{"Timestamp":1673477549,"Value":14.8828}
{"Timestamp":1673477578,"Value":14.8789}
{"Timestamp":1673477608,"Value":14.875}
{"Timestamp":1673477638,"Value":14.875}
{"Timestamp":1673477669,"Value":14.8713}
{"Timestamp":1673477699,"Value":14.8711}
{"Timestamp":1673477729,"Value":14.875}
{"Timestamp":1673477758,"Value":14.875}
{"Timestamp":1673477789,"Value":14.875}
{"Timestamp":1673477819,"Value":14.8632}
{"Timestamp":1673477848,"Value":14.8711}
{"Timestamp":1673477878,"Value":14.8789}
{"Timestamp":1673477908,"Value":14.8711}
{"Timestamp":1673477938,"Value":14.8671}
{"Timestamp":1673477969,"Value":14.875}
{"Timestamp":1673477999,"Value":14.8671}
{"Timestamp":1673478028,"Value":14.7873}
{"Timestamp":1673478058,"Value":14.7849}
{"Timestamp":1673478088,"Value":14.8435}
{"Timestamp":1673478119,"Value":14.8231}
{"Timestamp":1673478149,"Value":14.8238}
{"Timestamp":1673478178,"Value":14.8278}
{"Timestamp":1673478208,"Value":14.8238}
{"Timestamp":1673478238,"Value":14.8317}
{"Timestamp":1673478268,"Value":14.8356}
{"Timestamp":1673478299,"Value":14.8454}
{"Timestamp":1673478328,"Value":14.8246}
{"Timestamp":1673478358,"Value":14.812}
{"Timestamp":1673478389,"Value":14.812}
{"Timestamp":1673478419,"Value":14.812}
{"Timestamp":1673478449,"Value":14.812}
{"Timestamp":1673478478,"Value":14.812}
{"Timestamp":1673478508,"Value":14.8081}
{"Timestamp":1673478539,"Value":14.7974}
{"Timestamp":1673478569,"Value":14.7888}
{"Timestamp":1673478598,"Value":14.7733}
{"Timestamp":1673478629,"Value":14.7694}
{"Timestamp":1673478659,"Value":14.781}
{"Timestamp":1673478689,"Value":14.7616}
{"Timestamp":1673478719,"Value":14.7616}
{"Timestamp":1673478748,"Value":14.7655}
{"Timestamp":1673478778,"Value":14.7616}
{"Timestamp":1673478808,"Value":14.7539}
{"Timestamp":1673478838,"Value":14.7538}
{"Timestamp":1673478869,"Value":14.7573}
{"Timestamp":1673478899,"Value":14.75}
{"Timestamp":1673478929,"Value":14.75}
{"Timestamp":1673478958,"Value":14.75}
{"Timestamp":1673478988,"Value":14.7539}
{"Timestamp":1673479019,"Value":14.75}
{"Timestamp":1673479049,"Value":14.75}
{"Timestamp":1673479078,"Value":14.7382}
{"Timestamp":1673479108,"Value":14.7421}
{"Timestamp":1673479139,"Value":14.7426}
{"Timestamp":1673479169,"Value":14.6909}
{"Timestamp":1673479198,"Value":14.7029}
{"Timestamp":1673479229,"Value":14.7303}
{"Timestamp":1673479259,"Value":14.7382}
{"Timestamp":1673479289,"Value":14.7067}
{"Timestamp":1673479318,"Value":14.7067}
{"Timestamp":1673479348,"Value":14.6949}
{"Timestamp":1673479379,"Value":14.7204}
{"Timestamp":1673479409,"Value":14.7028}
{"Timestamp":1673479438,"Value":14.6988}
{"Timestamp":1673479468,"Value":14.7106}
{"Timestamp":1673479498,"Value":14.7224}
{"Timestamp":1673479529,"Value":14.691}
{"Timestamp":1673479559,"Value":14.6949}
{"Timestamp":1673479589,"Value":14.7067}
{"Timestamp":1673479618,"Value":14.6949}
{"Timestamp":1673479648,"Value":14.6988}
{"Timestamp":1673479679,"Value":14.6797}
{"Timestamp":1673479709,"Value":14.687}
{"Timestamp":1673479738,"Value":14.6831}
{"Timestamp":1673479768,"Value":14.687}
{"Timestamp":1673479798,"Value":14.687}
{"Timestamp":1673479828,"Value":14.6793}
{"Timestamp":1673479859,"Value":14.687}
{"Timestamp":1673479888,"Value":14.6831}
{"Timestamp":1673479918,"Value":14.6831}
{"Timestamp":1673479948,"Value":14.6793}
{"Timestamp":1673479979,"Value":14.6688}
{"Timestamp":1673480009,"Value":14.6754}
{"Timestamp":1673480038,"Value":14.6521}
{"Timestamp":1673480068,"Value":14.6638}
{"Timestamp":1673480099,"Value":14.6688}
{"Timestamp":1673480128,"Value":14.6705}
{"Timestamp":1673480158,"Value":14.6676}
{"Timestamp":1673480188,"Value":14.6754}
{"Timestamp":1673480219,"Value":14.6797}
{"Timestamp":1673480249,"Value":14.6754}
{"Timestamp":1673480278,"Value":14.6638}
{"Timestamp":1673480308,"Value":14.6793}
{"Timestamp":1673480339,"Value":14.6651}
{"Timestamp":1673480369,"Value":14.6793}
{"Timestamp":1673480398,"Value":14.6638}
{"Timestamp":1673480429,"Value":14.6754}
{"Timestamp":1673480459,"Value":14.6715}
{"Timestamp":1673480489,"Value":14.6521}
{"Timestamp":1673480519,"Value":14.6443}
{"Timestamp":1673480548,"Value":14.6599}
{"Timestamp":1673480578,"Value":14.6521}
{"Timestamp":1673480608,"Value":14.6676}
{"Timestamp":1673480639,"Value":14.6615}
{"Timestamp":1673480669,"Value":14.6638}
{"Timestamp":1673480698,"Value":14.6482}
{"Timestamp":1673480729,"Value":14.6328}
{"Timestamp":1673480758,"Value":14.6291}
{"Timestamp":1673480760,"Value":14.625}
{"Timestamp":1673480909,"Value":14.562}
{"Timestamp":1673480938,"Value":14.5817}
{"Timestamp":1673480968,"Value":14.625}
{"Timestamp":1673480998,"Value":14.625}
{"Timestamp":1673481028,"Value":14.625}
{"Timestamp":1673481059,"Value":14.625}
{"Timestamp":1673481088,"Value":14.6093}
{"Timestamp":1673481118,"Value":14.6171}
{"Timestamp":1673481149,"Value":14.625}
{"Timestamp":1673481179,"Value":14.625}
{"Timestamp":1673481208,"Value":14.6328}
{"Timestamp":1673481238,"Value":14.625}
{"Timestamp":1673481268,"Value":14.6328}
{"Timestamp":1673481298,"Value":14.625}
{"Timestamp":1673481328,"Value":14.6211}
{"Timestamp":1673481359,"Value":14.625}
{"Timestamp":1673481388,"Value":14.6211}
{"Timestamp":1673481418,"Value":14.625}
{"Timestamp":1673481449,"Value":14.625}
{"Timestamp":1673481479,"Value":14.625}
{"Timestamp":1673481509,"Value":14.6211}
{"Timestamp":1673481538,"Value":14.625}
{"Timestamp":1673481568,"Value":14.625}
{"Timestamp":1673481599,"Value":14.625}
{"Timestamp":1673481628,"Value":14.6205}
{"Timestamp":1673481659,"Value":14.6211}
{"Timestamp":1673481688,"Value":14.625}
{"Timestamp":1673481719,"Value":14.6213}
{"Timestamp":1673481749,"Value":14.6211}
{"Timestamp":1673481778,"Value":14.625}
{"Timestamp":1673481808,"Value":14.6211}
{"Timestamp":1673481839,"Value":14.6028}
{"Timestamp":1673481869,"Value":14.6014}
{"Timestamp":1673481899,"Value":14.5856}
{"Timestamp":1673481929,"Value":14.5856}
{"Timestamp":1673481958,"Value":14.5998}
{"Timestamp":1673481989,"Value":14.5879}
{"Timestamp":1673482019,"Value":14.5856}
{"Timestamp":1673482048,"Value":14.6053}
{"Timestamp":1673482078,"Value":14.6014}
{"Timestamp":1673482108,"Value":14.5817}
{"Timestamp":1673482139,"Value":14.5768}
{"Timestamp":1673482169,"Value":14.5856}
{"Timestamp":1673482198,"Value":14.5856}
{"Timestamp":1673482229,"Value":14.5738}
{"Timestamp":1673482259,"Value":14.5738}
{"Timestamp":1673482289,"Value":14.562}
{"Timestamp":1673482318,"Value":14.5778}
{"Timestamp":1673482348,"Value":14.566}
{"Timestamp":1673482378,"Value":14.5778}
{"Timestamp":1673482409,"Value":14.5842}
{"Timestamp":1673482439,"Value":14.5738}
{"Timestamp":1673482468,"Value":14.5659}
{"Timestamp":1673482498,"Value":14.562}
{"Timestamp":1673482529,"Value":14.5699}
{"Timestamp":1673482559,"Value":14.5271}
{"Timestamp":1673482589,"Value":14.5194}
{"Timestamp":1673482619,"Value":14.5077}
{"Timestamp":1673482648,"Value":14.5699}
{"Timestamp":1673482678,"Value":14.5699}
{"Timestamp":1673482708,"Value":14.562}
{"Timestamp":1673482739,"Value":14.5731}
{"Timestamp":1673482769,"Value":14.5659}
{"Timestamp":1673482798,"Value":14.5659}
{"Timestamp":1673482829,"Value":14.5856}
{"Timestamp":1673482859,"Value":14.5659}
{"Timestamp":1673482889,"Value":14.562}
{"Timestamp":1673482919,"Value":14.5659}
{"Timestamp":1673482948,"Value":14.562}
{"Timestamp":1673482978,"Value":14.5543}
{"Timestamp":1673483008,"Value":14.5581}
{"Timestamp":1673483039,"Value":14.5584}
{"Timestamp":1673483069,"Value":14.562}
{"Timestamp":1673483098,"Value":14.5582}
{"Timestamp":1673483129,"Value":14.5659}
{"Timestamp":1673483159,"Value":14.5543}
{"Timestamp":1673483189,"Value":14.5581}
{"Timestamp":1673483218,"Value":14.5581}
{"Timestamp":1673483248,"Value":14.5543}
{"Timestamp":1673483278,"Value":14.5504}
{"Timestamp":1673483309,"Value":14.5584}
{"Timestamp":1673483339,"Value":14.5659}
{"Timestamp":1673483368,"Value":14.5659}
{"Timestamp":1673483398,"Value":14.562}
{"Timestamp":1673483429,"Value":14.5659}
{"Timestamp":1673483459,"Value":14.562}
{"Timestamp":1673483489,"Value":14.562}
{"Timestamp":1673483519,"Value":14.5581}
{"Timestamp":1673483548,"Value":14.562}
{"Timestamp":1673483578,"Value":14.5659}
{"Timestamp":1673483609,"Value":14.562}
{"Timestamp":1673483639,"Value":14.562}
{"Timestamp":1673483668,"Value":14.562}
{"Timestamp":1673483698,"Value":14.5543}
{"Timestamp":1673483729,"Value":14.5233}
{"Timestamp":1673483759,"Value":14.5504}
{"Timestamp":1673483789,"Value":14.5504}
{"Timestamp":1673483818,"Value":14.5543}
{"Timestamp":1673483848,"Value":14.5426}
{"Timestamp":1673483879,"Value":14.5511}
{"Timestamp":1673483909,"Value":14.5543}
{"Timestamp":1673483938,"Value":14.5581}
{"Timestamp":1673483968,"Value":14.562}
{"Timestamp":1673483998,"Value":14.5504}
{"Timestamp":1673484029,"Value":14.5504}
{"Timestamp":1673484059,"Value":14.5504}
{"Timestamp":1673484088,"Value":14.562}
{"Timestamp":1673484118,"Value":14.5543}
{"Timestamp":1673484148,"Value":14.5465}
{"Timestamp":1673484179,"Value":14.5219}
{"Timestamp":1673484209,"Value":14.5271}
{"Timestamp":1673484238,"Value":14.5271}
{"Timestamp":1673484268,"Value":14.5465}
{"Timestamp":1673484298,"Value":14.531}
{"Timestamp":1673484328,"Value":14.5155}
{"Timestamp":1673484359,"Value":14.5233}
{"Timestamp":1673484388,"Value":14.5504}
{"Timestamp":1673484418,"Value":14.5349}
{"Timestamp":1673484448,"Value":14.5271}
{"Timestamp":1673484479,"Value":14.5146}
{"Timestamp":1673484509,"Value":14.5349}
{"Timestamp":1673484538,"Value":14.5271}
{"Timestamp":1673484568,"Value":14.5155}
{"Timestamp":1673484598,"Value":14.5039}
{"Timestamp":1673484628,"Value":14.5039}
{"Timestamp":1673484659,"Value":14.5039}
{"Timestamp":1673484688,"Value":14.5}
{"Timestamp":1673484718,"Value":14.4961}
{"Timestamp":1673484748,"Value":14.5}
{"Timestamp":1673484779,"Value":14.5}
{"Timestamp":1673484808,"Value":14.5116}
{"Timestamp":1673484838,"Value":14.5}
{"Timestamp":1673484868,"Value":14.5194}
{"Timestamp":1673484899,"Value":14.5073}
{"Timestamp":1673484928,"Value":14.5}
{"Timestamp":1673484958,"Value":14.5078}
{"Timestamp":1673484988,"Value":14.5}
{"Timestamp":1673485018,"Value":14.5}
{"Timestamp":1673485049,"Value":14.5}
{"Timestamp":1673485079,"Value":14.5}
{"Timestamp":1673485108,"Value":14.5039}
{"Timestamp":1673485138,"Value":14.5039}
{"Timestamp":1673485168,"Value":14.5}
{"Timestamp":1673485199,"Value":14.5}
{"Timestamp":1673485228,"Value":14.5041}
{"Timestamp":1673485259,"Value":14.5039}
{"Timestamp":1673485289,"Value":14.5039}
{"Timestamp":1673485318,"Value":14.5}
{"Timestamp":1673485348,"Value":14.4961}
{"Timestamp":1673485378,"Value":14.4961}
{"Timestamp":1673485409,"Value":14.4963}
{"Timestamp":1673485439,"Value":14.4961}
{"Timestamp":1673485468,"Value":14.5}
{"Timestamp":1673485498,"Value":14.5039}
{"Timestamp":1673485529,"Value":14.5}
{"Timestamp":1673485559,"Value":14.5039}
{"Timestamp":1673485589,"Value":14.5}
{"Timestamp":1673485618,"Value":14.4961}
{"Timestamp":1673485648,"Value":14.5078}
{"Timestamp":1673485678,"Value":14.5039}
{"Timestamp":1673485709,"Value":14.5}
{"Timestamp":1673485739,"Value":14.5}
{"Timestamp":1673485768,"Value":14.5}
{"Timestamp":1673485798,"Value":14.4921}
{"Timestamp":1673485829,"Value":14.5}
{"Timestamp":1673485859,"Value":14.4921}
{"Timestamp":1673485889,"Value":14.4685}
{"Timestamp":1673485918,"Value":14.4724}
{"Timestamp":1673485948,"Value":14.496}
{"Timestamp":1673485979,"Value":14.4852}
{"Timestamp":1673486009,"Value":14.4999}
{"Timestamp":1673486038,"Value":14.4961}
{"Timestamp":1673486068,"Value":14.4921}
{"Timestamp":1673486098,"Value":14.5}
{"Timestamp":1673486129,"Value":14.5}
{"Timestamp":1673486159,"Value":14.4882}
{"Timestamp":1673486189,"Value":14.4764}
{"Timestamp":1673486219,"Value":14.4961}
{"Timestamp":1673486248,"Value":14.5}
{"Timestamp":1673486278,"Value":14.4961}
{"Timestamp":1673486308,"Value":14.4921}
{"Timestamp":1673486339,"Value":14.4889}
{"Timestamp":1673486369,"Value":14.4999}
{"Timestamp":1673486398,"Value":14.5}
{"Timestamp":1673486429,"Value":14.4764}
{"Timestamp":1673486459,"Value":14.4961}
{"Timestamp":1673486489,"Value":14.5}
{"Timestamp":1673486518,"Value":14.4803}
{"Timestamp":1673486548,"Value":14.5}
{"Timestamp":1673486579,"Value":14.5}
{"Timestamp":1673486609,"Value":14.5078}
{"Timestamp":1673486639,"Value":14.4961}
{"Timestamp":1673486668,"Value":14.4961}
{"Timestamp":1673486698,"Value":14.5}
{"Timestamp":1673486729,"Value":14.5}
{"Timestamp":1673486759,"Value":14.4961}
{"Timestamp":1673486789,"Value":14.4843}
{"Timestamp":1673486818,"Value":14.5}
{"Timestamp":1673486848,"Value":14.5}
{"Timestamp":1673486878,"Value":14.4961}
{"Timestamp":1673486909,"Value":14.5}
{"Timestamp":1673486939,"Value":14.4961}
{"Timestamp":1673486969,"Value":14.4882}
{"Timestamp":1673486998,"Value":14.5}
{"Timestamp":1673487029,"Value":14.4921}
{"Timestamp":1673487058,"Value":14.5}
{"Timestamp":1673487089,"Value":14.4926}
{"Timestamp":1673487119,"Value":14.4961}
{"Timestamp":1673487148,"Value":14.5}
{"Timestamp":1673487178,"Value":14.4961}
{"Timestamp":1673487209,"Value":14.4926}
{"Timestamp":1673487239,"Value":14.4606}
{"Timestamp":1673487269,"Value":14.4764}
{"Timestamp":1673487298,"Value":14.4961}
{"Timestamp":1673487329,"Value":14.4961}
{"Timestamp":1673487359,"Value":14.4724}
{"Timestamp":1673487389,"Value":14.4921}
{"Timestamp":1673487418,"Value":14.4961}
{"Timestamp":1673487448,"Value":14.4724}
{"Timestamp":1673487478,"Value":14.4764}
{"Timestamp":1673487509,"Value":14.4852}
{"Timestamp":1673487539,"Value":14.4921}
{"Timestamp":1673487569,"Value":14.4921}
{"Timestamp":1673487598,"Value":14.4961}
{"Timestamp":1673487629,"Value":14.4999}
{"Timestamp":1673487659,"Value":14.4842}
{"Timestamp":1673487689,"Value":14.4803}
{"Timestamp":1673487718,"Value":14.4803}
{"Timestamp":1673487748,"Value":14.4803}
{"Timestamp":1673487778,"Value":14.4685}
{"Timestamp":1673487809,"Value":14.4481}
{"Timestamp":1673487839,"Value":14.4488}
{"Timestamp":1673487868,"Value":14.4528}
{"Timestamp":1673487898,"Value":14.4488}
{"Timestamp":1673487929,"Value":14.4606}
{"Timestamp":1673487959,"Value":14.4764}
{"Timestamp":1673487989,"Value":14.4764}
{"Timestamp":1673488018,"Value":14.4451}
{"Timestamp":1673488048,"Value":14.4138}
{"Timestamp":1673488078,"Value":14.4021}
{"Timestamp":1673488108,"Value":14.4489}
{"Timestamp":1673488139,"Value":14.4629}
{"Timestamp":1673488169,"Value":14.4606}
{"Timestamp":1673488198,"Value":14.4567}
{"Timestamp":1673488229,"Value":14.4567}
{"Timestamp":1673488259,"Value":14.4606}
{"Timestamp":1673488289,"Value":14.4449}
{"Timestamp":1673488318,"Value":14.4646}
{"Timestamp":1673488348,"Value":14.4567}
{"Timestamp":1673488378,"Value":14.4409}
{"Timestamp":1673488408,"Value":14.4488}
{"Timestamp":1673488439,"Value":14.4444}
{"Timestamp":1673488469,"Value":14.4646}
{"Timestamp":1673488499,"Value":14.4488}
{"Timestamp":1673488529,"Value":14.4449}
{"Timestamp":1673488558,"Value":14.4329}
{"Timestamp":1673488589,"Value":14.437}
{"Timestamp":1673488619,"Value":14.4409}
{"Timestamp":1673488649,"Value":14.4449}
{"Timestamp":1673488678,"Value":14.4646}
{"Timestamp":1673488708,"Value":14.4528}
{"Timestamp":1673488738,"Value":14.4449}
{"Timestamp":1673488769,"Value":14.4225}
{"Timestamp":1673488799,"Value":14.4449}
{"Timestamp":1673488828,"Value":14.4412}
{"Timestamp":1673488859,"Value":14.4409}
{"Timestamp":1673488888,"Value":14.4449}
{"Timestamp":1673488918,"Value":14.4488}
{"Timestamp":1673488949,"Value":14.4481}
{"Timestamp":1673488979,"Value":14.4371}
{"Timestamp":1673489009,"Value":14.4409}
{"Timestamp":1673489038,"Value":14.441}
{"Timestamp":1673489068,"Value":14.4449}
{"Timestamp":1673489099,"Value":14.4444}
{"Timestamp":1673489128,"Value":14.4454}
{"Timestamp":1673489158,"Value":14.4488}
{"Timestamp":1673489188,"Value":14.4449}
{"Timestamp":1673489219,"Value":14.437}
{"Timestamp":1673489249,"Value":14.3866}
{"Timestamp":1673489279,"Value":14.4215}
{"Timestamp":1673489308,"Value":14.4449}
{"Timestamp":1673489338,"Value":14.437}
{"Timestamp":1673489368,"Value":14.4685}
{"Timestamp":1673489399,"Value":14.4704}
{"Timestamp":1673489428,"Value":14.4622}
{"Timestamp":1673489458,"Value":14.4567}
{"Timestamp":1673489488,"Value":14.4567}
{"Timestamp":1673489519,"Value":14.4518}
{"Timestamp":1673489549,"Value":14.4528}
{"Timestamp":1673489578,"Value":14.4409}
{"Timestamp":1673489608,"Value":14.4409}
{"Timestamp":1673489639,"Value":14.4555}
{"Timestamp":1673489669,"Value":14.441}
{"Timestamp":1673489699,"Value":14.437}
{"Timestamp":1673489728,"Value":14.4329}
{"Timestamp":1673489758,"Value":14.4409}
{"Timestamp":1673489788,"Value":14.437}
{"Timestamp":1673489818,"Value":14.4331}
{"Timestamp":1673489849,"Value":14.437}
{"Timestamp":1673489879,"Value":14.437}
{"Timestamp":1673489908,"Value":14.4409}
{"Timestamp":1673489938,"Value":14.4331}
{"Timestamp":1673489968,"Value":14.437}
{"Timestamp":1673489998,"Value":14.437}
{"Timestamp":1673490028,"Value":14.437}
{"Timestamp":1673490059,"Value":14.441}
{"Timestamp":1673490088,"Value":14.437}
{"Timestamp":1673490118,"Value":14.4215}
{"Timestamp":1673490148,"Value":14.3749}
{"Timestamp":1673490178,"Value":14.4215}
{"Timestamp":1673490209,"Value":14.437}
{"Timestamp":1673490239,"Value":14.437}
{"Timestamp":1673490268,"Value":14.437}
{"Timestamp":1673490298,"Value":14.437}
{"Timestamp":1673490329,"Value":14.4409}
{"Timestamp":1673490359,"Value":14.4331}
{"Timestamp":1673490389,"Value":14.437}
{"Timestamp":1673490418,"Value":14.4331}
{"Timestamp":1673490448,"Value":14.4331}
{"Timestamp":1673490479,"Value":14.437}
{"Timestamp":1673490509,"Value":14.4215}
{"Timestamp":1673490538,"Value":14.4409}
{"Timestamp":1673490568,"Value":14.437}
{"Timestamp":1673490598,"Value":14.4331}
{"Timestamp":1673490629,"Value":14.4331}
{"Timestamp":1673490658,"Value":14.437}
{"Timestamp":1673490689,"Value":14.4334}
{"Timestamp":1673490719,"Value":14.4331}
{"Timestamp":1673490748,"Value":14.437}
{"Timestamp":1673490778,"Value":14.4331}
{"Timestamp":1673490808,"Value":14.437}
{"Timestamp":1673490838,"Value":14.437}
{"Timestamp":1673490869,"Value":14.4334}
{"Timestamp":1673490899,"Value":14.437}
{"Timestamp":1673490929,"Value":14.437}
{"Timestamp":1673490958,"Value":14.437}
{"Timestamp":1673490988,"Value":14.437}
{"Timestamp":1673491019,"Value":14.437}
{"Timestamp":1673491049,"Value":14.437}
{"Timestamp":1673491078,"Value":14.437}
{"Timestamp":1673491108,"Value":14.4331}
{"Timestamp":1673491139,"Value":14.4334}
{"Timestamp":1673491169,"Value":14.437}
{"Timestamp":1673491198,"Value":14.4331}
{"Timestamp":1673491229,"Value":14.4293}
{"Timestamp":1673491259,"Value":14.4293}
{"Timestamp":1673491289,"Value":14.4293}
{"Timestamp":1673491319,"Value":14.4215}
{"Timestamp":1673491348,"Value":14.4331}
{"Timestamp":1673491378,"Value":14.4293}
{"Timestamp":1673491409,"Value":14.4261}
{"Timestamp":1673491439,"Value":14.4331}
{"Timestamp":1673491468,"Value":14.437}
{"Timestamp":1673491498,"Value":14.4254}
{"Timestamp":1673491529,"Value":14.4099}
{"Timestamp":1673491559,"Value":14.4254}
{"Timestamp":1673491589,"Value":14.4138}
{"Timestamp":1673491619,"Value":14.4099}
{"Timestamp":1673491648,"Value":14.4021}
{"Timestamp":1673491678,"Value":14.4021}
{"Timestamp":1673491708,"Value":14.4138}
{"Timestamp":1673491739,"Value":14.3822}
{"Timestamp":1673491768,"Value":14.3553}
{"Timestamp":1673491798,"Value":14.3553}
{"Timestamp":1673491829,"Value":14.3942}
{"Timestamp":1673491859,"Value":14.4293}
{"Timestamp":1673491889,"Value":14.3944}
{"Timestamp":1673491918,"Value":14.4099}
{"Timestamp":1673491948,"Value":14.4098}
{"Timestamp":1673491978,"Value":14.437}
{"Timestamp":1673492009,"Value":14.4261}
{"Timestamp":1673492039,"Value":14.4138}
{"Timestamp":1673492068,"Value":14.3866}
{"Timestamp":1673492098,"Value":14.4099}
{"Timestamp":1673492129,"Value":14.4293}
{"Timestamp":1673492158,"Value":14.4287}
{"Timestamp":1673492189,"Value":14.4078}
{"Timestamp":1673492219,"Value":14.3866}
{"Timestamp":1673492248,"Value":14.3789}
{"Timestamp":1673492278,"Value":14.375}
{"Timestamp":1673492309,"Value":14.4115}
{"Timestamp":1673492339,"Value":14.437}
{"Timestamp":1673492369,"Value":14.4215}
{"Timestamp":1673492398,"Value":14.4138}
{"Timestamp":1673492429,"Value":14.3944}
{"Timestamp":1673492458,"Value":14.3997}
{"Timestamp":1673492488,"Value":14.3905}
{"Timestamp":1673492519,"Value":14.3896}
{"Timestamp":1673492549,"Value":14.3866}
{"Timestamp":1673492578,"Value":14.406}
{"Timestamp":1673492608,"Value":14.406}
{"Timestamp":1673492638,"Value":14.3905}
{"Timestamp":1673492668,"Value":14.3866}
{"Timestamp":1673492699,"Value":14.3859}
{"Timestamp":1673492728,"Value":14.3915}
{"Timestamp":1673492759,"Value":14.4099}
{"Timestamp":1673492788,"Value":14.4215}
{"Timestamp":1673492818,"Value":14.3944}
{"Timestamp":1673492848,"Value":14.4099}
{"Timestamp":1673492879,"Value":14.4261}
{"Timestamp":1673492909,"Value":14.4215}
{"Timestamp":1673492938,"Value":14.4176}
{"Timestamp":1673492968,"Value":14.4254}
{"Timestamp":1673492998,"Value":14.4099}
{"Timestamp":1673493029,"Value":14.4099}
{"Timestamp":1673493059,"Value":14.406}
{"Timestamp":1673493089,"Value":14.4215}
{"Timestamp":1673493118,"Value":14.3983}
{"Timestamp":1673493148,"Value":14.3944}
{"Timestamp":1673493179,"Value":14.3969}
{"Timestamp":1673493209,"Value":14.4099}
{"Timestamp":1673493239,"Value":14.4138}
{"Timestamp":1673493268,"Value":14.4099}
{"Timestamp":1673493298,"Value":14.4021}
{"Timestamp":1673493329,"Value":14.4138}
{"Timestamp":1673493359,"Value":14.3983}
{"Timestamp":1673493389,"Value":14.4021}
{"Timestamp":1673493418,"Value":14.406}
{"Timestamp":1673493448,"Value":14.3944}
{"Timestamp":1673493478,"Value":14.4021}
{"Timestamp":1673493508,"Value":14.406}
{"Timestamp":1673493539,"Value":14.3896}
{"Timestamp":1673493568,"Value":14.3983}
{"Timestamp":1673493598,"Value":14.4138}
{"Timestamp":1673493629,"Value":14.4254}
{"Timestamp":1673493659,"Value":14.4254}
{"Timestamp":1673493689,"Value":14.4215}
{"Timestamp":1673493718,"Value":14.4293}
{"Timestamp":1673493748,"Value":14.4331}
{"Timestamp":1673493778,"Value":14.4176}
{"Timestamp":1673493809,"Value":14.4224}
{"Timestamp":1673493839,"Value":14.4099}
{"Timestamp":1673493868,"Value":14.4021}
{"Timestamp":1673493898,"Value":14.4176}
{"Timestamp":1673493929,"Value":14.4331}
{"Timestamp":1673493959,"Value":14.406}
{"Timestamp":1673493989,"Value":14.406}
{"Timestamp":1673494018,"Value":14.4099}
{"Timestamp":1673494048,"Value":14.4021}
{"Timestamp":1673494078,"Value":14.4138}
{"Timestamp":1673494109,"Value":14.3823}
{"Timestamp":1673494139,"Value":14.406}
{"Timestamp":1673494168,"Value":14.3944}
{"Timestamp":1673494198,"Value":14.4021}
{"Timestamp":1673494229,"Value":14.4138}
{"Timestamp":1673494259,"Value":14.4138}
{"Timestamp":1673494289,"Value":14.4215}
{"Timestamp":1673494318,"Value":14.4021}
{"Timestamp":1673494348,"Value":14.4021}
{"Timestamp":1673494378,"Value":14.3944}
{"Timestamp":1673494409,"Value":14.3823}
{"Timestamp":1673494439,"Value":14.3866}
{"Timestamp":1673494468,"Value":14.3828}
{"Timestamp":1673494498,"Value":14.3828}
{"Timestamp":1673494529,"Value":14.3905}
{"Timestamp":1673494559,"Value":14.3866}
{"Timestamp":1673494589,"Value":14.4099}
{"Timestamp":1673494618,"Value":14.406}
{"Timestamp":1673494648,"Value":14.3905}
{"Timestamp":1673494679,"Value":14.3823}
{"Timestamp":1673494709,"Value":14.3905}
{"Timestamp":1673494739,"Value":14.3983}
{"Timestamp":1673494768,"Value":14.3866}
{"Timestamp":1673494798,"Value":14.3905}
{"Timestamp":1673494829,"Value":14.3789}
{"Timestamp":1673494858,"Value":14.375}
{"Timestamp":1673494888,"Value":14.3828}
{"Timestamp":1673494919,"Value":14.3823}
{"Timestamp":1673494949,"Value":14.3905}
{"Timestamp":1673494978,"Value":14.406}
{"Timestamp":1673495008,"Value":14.4215}
{"Timestamp":1673495038,"Value":14.4099}
{"Timestamp":1673495068,"Value":14.3944}
{"Timestamp":1673495099,"Value":14.3859}
{"Timestamp":1673495128,"Value":14.3833}
{"Timestamp":1673495159,"Value":14.3905}
{"Timestamp":1673495188,"Value":14.4021}
{"Timestamp":1673495218,"Value":14.3944}
{"Timestamp":1673495248,"Value":14.3866}
{"Timestamp":1673495279,"Value":14.3896}
{"Timestamp":1673495309,"Value":14.3905}
{"Timestamp":1673495338,"Value":14.3789}
{"Timestamp":1673495368,"Value":14.3905}
{"Timestamp":1673495398,"Value":14.375}
{"Timestamp":1673495429,"Value":14.375}
{"Timestamp":1673495459,"Value":14.375}
{"Timestamp":1673495489,"Value":14.375}
{"Timestamp":1673495518,"Value":14.3711}
{"Timestamp":1673495548,"Value":14.375}
{"Timestamp":1673495578,"Value":14.3827}
{"Timestamp":1673495608,"Value":14.3789}
{"Timestamp":1673495639,"Value":14.3786}
{"Timestamp":1673495669,"Value":14.375}
{"Timestamp":1673495699,"Value":14.375}
{"Timestamp":1673495729,"Value":14.3789}
{"Timestamp":1673495758,"Value":14.3833}
{"Timestamp":1673495789,"Value":14.375}
{"Timestamp":1673495819,"Value":14.375}
{"Timestamp":1673495849,"Value":14.375}
{"Timestamp":1673495878,"Value":14.375}
{"Timestamp":1673495908,"Value":14.3711}
{"Timestamp":1673495938,"Value":14.375}
{"Timestamp":1673495969,"Value":14.3786}
{"Timestamp":1673495999,"Value":14.375}
{"Timestamp":1673496029,"Value":14.3711}
{"Timestamp":1673496058,"Value":14.375}
{"Timestamp":1673496089,"Value":14.3823}
{"Timestamp":1673496119,"Value":14.3711}
{"Timestamp":1673496148,"Value":14.375}
{"Timestamp":1673496178,"Value":14.371}
{"Timestamp":1673496208,"Value":14.3749}
{"Timestamp":1673496238,"Value":14.375}
{"Timestamp":1673496268,"Value":14.375}
{"Timestamp":1673496299,"Value":14.3639}
{"Timestamp":1673496309,"Value":14.375}
{"Timestamp":1673496359,"Value":14.375}
{"Timestamp":1673496388,"Value":14.375}
{"Timestamp":1673496419,"Value":14.3666}
{"Timestamp":1673496449,"Value":14.354}
{"Timestamp":1673496478,"Value":14.375}
{"Timestamp":1673496508,"Value":14.375}
{"Timestamp":1673496538,"Value":14.3711}
{"Timestamp":1673496569,"Value":14.3786}
{"Timestamp":1673496599,"Value":14.3789}
{"Timestamp":1673496628,"Value":14.375}
{"Timestamp":1673496658,"Value":14.375}
{"Timestamp":1673496689,"Value":14.375}
{"Timestamp":1673496719,"Value":14.375}
{"Timestamp":1673496749,"Value":14.3711}
{"Timestamp":1673496779,"Value":14.375}
{"Timestamp":1673496808,"Value":14.375}
{"Timestamp":1673496838,"Value":14.3632}
{"Timestamp":1673496868,"Value":14.3593}
{"Timestamp":1673496898,"Value":14.3632}
{"Timestamp":1673496929,"Value":14.3711}
{"Timestamp":1673496958,"Value":14.354}
{"Timestamp":1673496989,"Value":14.3786}
{"Timestamp":1673497019,"Value":14.3396}
{"Timestamp":1673497048,"Value":14.3711}
{"Timestamp":1673497078,"Value":14.3553}
{"Timestamp":1673497108,"Value":14.3592}
{"Timestamp":1673497139,"Value":14.375}
{"Timestamp":1673497169,"Value":14.3632}
{"Timestamp":1673497198,"Value":14.375}
{"Timestamp":1673497229,"Value":14.3711}
{"Timestamp":1673497259,"Value":14.375}
{"Timestamp":1673497289,"Value":14.3671}
{"Timestamp":1673497318,"Value":14.3671}
{"Timestamp":1673497348,"Value":14.3474}
{"Timestamp":1673497378,"Value":14.3711}
{"Timestamp":1673497409,"Value":14.3528}
{"Timestamp":1673497439,"Value":14.375}
{"Timestamp":1673497468,"Value":14.3711}
{"Timestamp":1673497498,"Value":14.3671}
{"Timestamp":1673497529,"Value":14.3553}
{"Timestamp":1673497559,"Value":14.375}
{"Timestamp":1673497588,"Value":14.3711}
{"Timestamp":1673497618,"Value":14.3711}
{"Timestamp":1673497648,"Value":14.3632}
{"Timestamp":1673497679,"Value":14.3676}
{"Timestamp":1673497709,"Value":14.3474}
{"Timestamp":1673497739,"Value":14.3632}
{"Timestamp":1673497768,"Value":14.3632}
{"Timestamp":1673497798,"Value":14.3671}
{"Timestamp":1673497829,"Value":14.375}
{"Timestamp":1673497858,"Value":14.3666}
{"Timestamp":1673497889,"Value":14.375}
{"Timestamp":1673497919,"Value":14.3711}
{"Timestamp":1673497949,"Value":14.375}
{"Timestamp":1673497978,"Value":14.375}
{"Timestamp":1673498008,"Value":14.3632}
{"Timestamp":1673498039,"Value":14.3676}
{"Timestamp":1673498069,"Value":14.3827}
{"Timestamp":1673498098,"Value":14.375}
{"Timestamp":1673498129,"Value":14.3632}
{"Timestamp":1673498159,"Value":14.375}
{"Timestamp":1673498189,"Value":14.3711}
{"Timestamp":1673498218,"Value":14.375}
{"Timestamp":1673498248,"Value":14.3711}
{"Timestamp":1673498279,"Value":14.375}
{"Timestamp":1673498309,"Value":14.3749}
{"Timestamp":1673498338,"Value":14.375}
{"Timestamp":1673498368,"Value":14.3159}
{"Timestamp":1673498399,"Value":14.375}
{"Timestamp":1673498428,"Value":14.3708}
{"Timestamp":1673498459,"Value":14.3711}
{"Timestamp":1673498488,"Value":14.3671}
{"Timestamp":1673498518,"Value":14.3711}
{"Timestamp":1673498549,"Value":14.375}
{"Timestamp":1673498579,"Value":14.3593}
{"Timestamp":1673498609,"Value":14.3632}
{"Timestamp":1673498638,"Value":14.3632}
{"Timestamp":1673498668,"Value":14.3711}
{"Timestamp":1673498699,"Value":14.3416}
{"Timestamp":1673498728,"Value":14.354}
{"Timestamp":1673498759,"Value":14.3632}
{"Timestamp":1673498788,"Value":14.3514}
{"Timestamp":1673498818,"Value":14.3671}
{"Timestamp":1673498849,"Value":14.3639}
{"Timestamp":1673498879,"Value":14.3553}
{"Timestamp":1673498908,"Value":14.371}
{"Timestamp":1673498938,"Value":14.3356}
{"Timestamp":1673498968,"Value":14.3396}
{"Timestamp":1673498999,"Value":14.3416}
{"Timestamp":1673499028,"Value":14.3582}
{"Timestamp":1673499058,"Value":14.3671}
{"Timestamp":1673499088,"Value":14.3671}
{"Timestamp":1673499119,"Value":14.3602}
{"Timestamp":1673499149,"Value":14.3396}
{"Timestamp":1673499178,"Value":14.3593}
{"Timestamp":1673499208,"Value":14.3396}
{"Timestamp":1673499239,"Value":14.3565}
{"Timestamp":1673499269,"Value":14.3632}
{"Timestamp":1673499299,"Value":14.3553}
{"Timestamp":1673499329,"Value":14.3553}
{"Timestamp":1673499358,"Value":14.3414}
{"Timestamp":1673499389,"Value":14.3491}
{"Timestamp":1673499419,"Value":14.3474}
{"Timestamp":1673499448,"Value":14.3514}
{"Timestamp":1673499478,"Value":14.3711}
{"Timestamp":1673499508,"Value":14.3593}
{"Timestamp":1673499539,"Value":14.3713}
{"Timestamp":1673499569,"Value":14.3632}
{"Timestamp":1673499598,"Value":14.3553}
{"Timestamp":1673499629,"Value":14.3632}
{"Timestamp":1673499658,"Value":14.3624}
{"Timestamp":1673499689,"Value":14.3379}
{"Timestamp":1673499719,"Value":14.316}
{"Timestamp":1673499748,"Value":14.3711}
{"Timestamp":1673499778,"Value":14.3593}
{"Timestamp":1673499808,"Value":14.3396}
{"Timestamp":1673499839,"Value":14.3565}
{"Timestamp":1673499869,"Value":14.3474}
{"Timestamp":1673499898,"Value":14.3514}
{"Timestamp":1673499929,"Value":14.3356}
{"Timestamp":1673499959,"Value":14.3553}
{"Timestamp":1673499989,"Value":14.3474}
{"Timestamp":1673500018,"Value":14.3553}
{"Timestamp":1673500048,"Value":14.3435}
{"Timestamp":1673500078,"Value":14.3317}
{"Timestamp":1673500109,"Value":14.3342}
{"Timestamp":1673500139,"Value":14.3396}
{"Timestamp":1673500168,"Value":14.3317}
{"Timestamp":1673500198,"Value":14.3238}
{"Timestamp":1673500229,"Value":14.3435}
{"Timestamp":1673500259,"Value":14.3199}
{"Timestamp":1673500289,"Value":14.3199}
{"Timestamp":1673500319,"Value":14.3435}
{"Timestamp":1673500348,"Value":14.3396}
{"Timestamp":1673500379,"Value":14.3342}
{"Timestamp":1673500409,"Value":14.3474}
{"Timestamp":1673500439,"Value":14.3396}
{"Timestamp":1673500468,"Value":14.3199}
{"Timestamp":1673500498,"Value":14.3159}
{"Timestamp":1673500529,"Value":14.3199}
{"Timestamp":1673500559,"Value":14.3317}
{"Timestamp":1673500589,"Value":14.316}
{"Timestamp":1673500618,"Value":14.312}
{"Timestamp":1673500648,"Value":14.312}
{"Timestamp":1673500678,"Value":14.312}
{"Timestamp":1673500709,"Value":14.312}
{"Timestamp":1673500739,"Value":14.3199}
{"Timestamp":1673500768,"Value":14.3199}
{"Timestamp":1673500798,"Value":14.312}
{"Timestamp":1673500829,"Value":14.3199}
{"Timestamp":1673500859,"Value":14.3159}
{"Timestamp":1673500889,"Value":14.3278}
{"Timestamp":1673500918,"Value":14.3199}
{"Timestamp":1673500948,"Value":14.3396}
{"Timestamp":1673500978,"Value":14.3238}
{"Timestamp":1673501009,"Value":14.3231}
{"Timestamp":1673501039,"Value":14.3435}
{"Timestamp":1673501068,"Value":14.3317}
{"Timestamp":1673501098,"Value":14.3317}
{"Timestamp":1673501129,"Value":14.3159}
{"Timestamp":1673501159,"Value":14.3159}
{"Timestamp":1673501189,"Value":14.3159}
{"Timestamp":1673501218,"Value":14.3199}
{"Timestamp":1673501248,"Value":14.3159}
{"Timestamp":1673501279,"Value":14.3194}
{"Timestamp":1673501309,"Value":14.3159}
{"Timestamp":1673501338,"Value":14.312}
{"Timestamp":1673501368,"Value":14.3199}
{"Timestamp":1673501399,"Value":14.312}
{"Timestamp":1673501429,"Value":14.312}
{"Timestamp":1673501459,"Value":14.3199}
{"Timestamp":1673501489,"Value":14.3081}
{"Timestamp":1673501518,"Value":14.3159}
{"Timestamp":1673501548,"Value":14.3159}
{"Timestamp":1673501578,"Value":14.3159}
{"Timestamp":1673501609,"Value":14.312}
{"Timestamp":1673501639,"Value":14.312}
{"Timestamp":1673501668,"Value":14.3043}
{"Timestamp":1673501698,"Value":14.3043}
{"Timestamp":1673501729,"Value":14.2965}
{"Timestamp":1673501759,"Value":14.312}
{"Timestamp":1673501789,"Value":14.3159}
{"Timestamp":1673501818,"Value":14.312}
{"Timestamp":1673501848,"Value":14.312}
{"Timestamp":1673501879,"Value":14.312}
{"Timestamp":1673501909,"Value":14.3159}
{"Timestamp":1673501938,"Value":14.3159}
{"Timestamp":1673501968,"Value":14.3159}
{"Timestamp":1673501998,"Value":14.312}
{"Timestamp":1673502029,"Value":14.3356}
{"Timestamp":1673502059,"Value":14.3199}
{"Timestamp":1673502089,"Value":14.3278}
{"Timestamp":1673502118,"Value":14.312}
{"Timestamp":1673502148,"Value":14.312}
{"Timestamp":1673502179,"Value":14.3157}
{"Timestamp":1673502209,"Value":14.3159}
{"Timestamp":1673502238,"Value":14.3159}
{"Timestamp":1673502268,"Value":14.3081}
{"Timestamp":1673502298,"Value":14.312}
{"Timestamp":1673502329,"Value":14.312}
{"Timestamp":1673502359,"Value":14.3081}
{"Timestamp":1673502389,"Value":14.3081}
{"Timestamp":1673502418,"Value":14.3043}
{"Timestamp":1673502448,"Value":14.3081}
{"Timestamp":1673502479,"Value":14.312}
{"Timestamp":1673502509,"Value":14.312}
{"Timestamp":1673502539,"Value":14.312}
{"Timestamp":1673502568,"Value":14.3004}
{"Timestamp":1673502598,"Value":14.3004}
{"Timestamp":1673502629,"Value":14.2965}
{"Timestamp":1673502659,"Value":14.3004}
{"Timestamp":1673502688,"Value":14.3043}
{"Timestamp":1673502718,"Value":14.3081}
{"Timestamp":1673502749,"Value":14.3011}
{"Timestamp":1673502779,"Value":14.3043}
{"Timestamp":1673502808,"Value":14.3081}
{"Timestamp":1673502838,"Value":14.3043}
{"Timestamp":1673502868,"Value":14.3081}
{"Timestamp":1673502899,"Value":14.3084}
{"Timestamp":1673502928,"Value":14.312}
{"Timestamp":1673502958,"Value":14.3081}
{"Timestamp":1673502988,"Value":14.312}
{"Timestamp":1673503019,"Value":14.312}
{"Timestamp":1673503049,"Value":14.2965}
{"Timestamp":1673503079,"Value":14.3043}
{"Timestamp":1673503108,"Value":14.3043}
{"Timestamp":1673503138,"Value":14.3081}
{"Timestamp":1673503168,"Value":14.3043}
{"Timestamp":1673503199,"Value":14.3047}
{"Timestamp":1673503228,"Value":14.3079}
{"Timestamp":1673503259,"Value":14.3081}
{"Timestamp":1673503288,"Value":14.3043}
{"Timestamp":1673503318,"Value":14.3004}
{"Timestamp":1673503348,"Value":14.3043}
{"Timestamp":1673503379,"Value":14.2974}
{"Timestamp":1673503409,"Value":14.3004}
{"Timestamp":1673503439,"Value":14.3043}
{"Timestamp":1673503468,"Value":14.2965}
{"Timestamp":1673503498,"Value":14.3004}
{"Timestamp":1673503529,"Value":14.2888}
{"Timestamp":1673503559,"Value":14.2888}
{"Timestamp":1673503589,"Value":14.2965}
{"Timestamp":1673503618,"Value":14.2888}
{"Timestamp":1673503648,"Value":14.2965}
{"Timestamp":1673503679,"Value":14.312}
{"Timestamp":1673503709,"Value":14.3081}
{"Timestamp":1673503738,"Value":14.3081}
{"Timestamp":1673503768,"Value":14.3004}
{"Timestamp":1673503799,"Value":14.312}
{"Timestamp":1673503828,"Value":14.312}
{"Timestamp":1673503858,"Value":14.3081}
{"Timestamp":1673503888,"Value":14.3081}
{"Timestamp":1673503919,"Value":14.312}
{"Timestamp":1673503949,"Value":14.3043}
{"Timestamp":1673503979,"Value":14.3081}
{"Timestamp":1673504009,"Value":14.3081}
{"Timestamp":1673504038,"Value":14.2965}
{"Timestamp":1673504068,"Value":14.3004}
{"Timestamp":1673504098,"Value":14.3004}
{"Timestamp":1673504129,"Value":14.3081}
{"Timestamp":1673504158,"Value":14.312}
{"Timestamp":1673504189,"Value":14.3047}
{"Timestamp":1673504219,"Value":14.3004}
{"Timestamp":1673504249,"Value":14.312}
{"Timestamp":1673504278,"Value":14.3159}
{"Timestamp":1673504308,"Value":14.316}
{"Timestamp":1673504339,"Value":14.3157}
{"Timestamp":1673504369,"Value":14.3238}
{"Timestamp":1673504398,"Value":14.3278}
{"Timestamp":1673504429,"Value":14.3159}
{"Timestamp":1673504459,"Value":14.3474}
{"Timestamp":1673504489,"Value":14.3317}
{"Timestamp":1673504519,"Value":14.3238}
{"Timestamp":1673504548,"Value":14.3238}
{"Timestamp":1673504578,"Value":14.3356}
{"Timestamp":1673504608,"Value":14.3238}
{"Timestamp":1673504638,"Value":14.3238}
{"Timestamp":1673504669,"Value":14.3268}
{"Timestamp":1673504699,"Value":14.3356}
{"Timestamp":1673504728,"Value":14.3246}
{"Timestamp":1673504759,"Value":14.3435}
{"Timestamp":1673504788,"Value":14.3396}
{"Timestamp":1673504818,"Value":14.3396}
{"Timestamp":1673504849,"Value":14.3491}
{"Timestamp":1673504879,"Value":14.3435}
{"Timestamp":1673504908,"Value":14.3435}
{"Timestamp":1673504938,"Value":14.3317}
{"Timestamp":1673504968,"Value":14.3671}
{"Timestamp":1673504999,"Value":14.3713}
{"Timestamp":1673505028,"Value":14.3624}
{"Timestamp":1673505059,"Value":14.3514}
{"Timestamp":1673505088,"Value":14.3632}
{"Timestamp":1673505118,"Value":14.375}
{"Timestamp":1673505149,"Value":14.375}
{"Timestamp":1673505179,"Value":14.375}
{"Timestamp":1673505209,"Value":14.375}
{"Timestamp":1673505238,"Value":14.3632}
{"Timestamp":1673505268,"Value":14.375}
{"Timestamp":1673505298,"Value":14.375}
{"Timestamp":1673505329,"Value":14.3789}
{"Timestamp":1673505359,"Value":14.3866}
{"Timestamp":1673505388,"Value":14.375}
{"Timestamp":1673505418,"Value":14.375}
{"Timestamp":1673505449,"Value":14.3786}
{"Timestamp":1673505479,"Value":14.3828}
{"Timestamp":1673505509,"Value":14.3828}
{"Timestamp":1673505538,"Value":14.3866}
{"Timestamp":1673505568,"Value":14.3828}
{"Timestamp":1673505599,"Value":14.375}
{"Timestamp":1673505628,"Value":14.375}
{"Timestamp":1673505658,"Value":14.3827}
{"Timestamp":1673505688,"Value":14.3789}
{"Timestamp":1673505719,"Value":14.3896}
{"Timestamp":1673505749,"Value":14.3944}
{"Timestamp":1673505779,"Value":14.4138}
{"Timestamp":1673505808,"Value":14.4099}
{"Timestamp":1673505838,"Value":14.4021}
{"Timestamp":1673505869,"Value":14.4078}
{"Timestamp":1673505899,"Value":14.4176}
{"Timestamp":1673505929,"Value":14.4176}
{"Timestamp":1673505958,"Value":14.4163}
{"Timestamp":1673505989,"Value":14.4188}
{"Timestamp":1673506019,"Value":14.4215}
{"Timestamp":1673506049,"Value":14.4099}
{"Timestamp":1673506078,"Value":14.437}
{"Timestamp":1673506108,"Value":14.437}
{"Timestamp":1673506138,"Value":14.4449}
{"Timestamp":1673506169,"Value":14.4334}
{"Timestamp":1673506199,"Value":14.4409}
{"Timestamp":1673506228,"Value":14.437}
{"Timestamp":1673506258,"Value":14.437}
{"Timestamp":1673506289,"Value":14.437}
{"Timestamp":1673506319,"Value":14.437}
{"Timestamp":1673506349,"Value":14.4331}
{"Timestamp":1673506378,"Value":14.4331}
{"Timestamp":1673506408,"Value":14.4371}
{"Timestamp":1673506439,"Value":14.437}
{"Timestamp":1673506469,"Value":14.437}
{"Timestamp":1673506498,"Value":14.4331}
{"Timestamp":1673506529,"Value":14.4293}
{"Timestamp":1673506559,"Value":14.4331}
{"Timestamp":1673506589,"Value":14.437}
{"Timestamp":1673506619,"Value":14.4331}
{"Timestamp":1673506648,"Value":14.4449}
{"Timestamp":1673506678,"Value":14.4409}
{"Timestamp":1673506708,"Value":14.4449}
{"Timestamp":1673506739,"Value":14.4444}
{"Timestamp":1673506769,"Value":14.4528}
{"Timestamp":1673506799,"Value":14.4409}
{"Timestamp":1673506828,"Value":14.4412}
{"Timestamp":1673506858,"Value":14.4409}
{"Timestamp":1673506888,"Value":14.4488}
{"Timestamp":1673506918,"Value":14.4567}
{"Timestamp":1673506949,"Value":14.4778}
{"Timestamp":1673506979,"Value":14.4646}
{"Timestamp":1673507008,"Value":14.4764}
{"Timestamp":1673507038,"Value":14.4724}
{"Timestamp":1673507069,"Value":14.4889}
{"Timestamp":1673507099,"Value":14.4882}
{"Timestamp":1673507129,"Value":14.4961}
{"Timestamp":1673507158,"Value":14.4916}
{"Timestamp":1673507189,"Value":14.5}
{"Timestamp":1673507219,"Value":14.4961}
{"Timestamp":1673507248,"Value":14.4961}
{"Timestamp":1673507278,"Value":14.4961}
{"Timestamp":1673507308,"Value":14.4528}
{"Timestamp":1673507339,"Value":14.4704}
{"Timestamp":1673507369,"Value":14.5}
{"Timestamp":1673507398,"Value":14.5}
{"Timestamp":1673507429,"Value":14.5039}
{"Timestamp":1673507459,"Value":14.5039}
{"Timestamp":1673507488,"Value":14.5039}
{"Timestamp":1673507518,"Value":14.5078}
{"Timestamp":1673507548,"Value":14.5155}
{"Timestamp":1673507579,"Value":14.5182}
{"Timestamp":1673507609,"Value":14.5233}
{"Timestamp":1673507638,"Value":14.5271}
{"Timestamp":1673507668,"Value":14.5426}
{"Timestamp":1673507699,"Value":14.5474}
{"Timestamp":1673507729,"Value":14.5331}
{"Timestamp":1673507759,"Value":14.531}
{"Timestamp":1673507789,"Value":14.5349}
{"Timestamp":1673507818,"Value":14.5504}
{"Timestamp":1673507848,"Value":14.5426}
{"Timestamp":1673507879,"Value":14.5219}
{"Timestamp":1673507909,"Value":14.5504}
{"Timestamp":1673507938,"Value":14.5581}
{"Timestamp":1673507968,"Value":14.5426}
{"Timestamp":1673507998,"Value":14.5465}
{"Timestamp":1673508029,"Value":14.5581}
{"Timestamp":1673508059,"Value":14.5504}
{"Timestamp":1673508088,"Value":14.562}
{"Timestamp":1673508118,"Value":14.5543}
{"Timestamp":1673508149,"Value":14.5511}
{"Timestamp":1673508179,"Value":14.531}
{"Timestamp":1673508208,"Value":14.5465}
{"Timestamp":1673508238,"Value":14.562}
{"Timestamp":1673508268,"Value":14.562}
{"Timestamp":1673508299,"Value":14.5511}
{"Timestamp":1673508328,"Value":14.5662}
{"Timestamp":1673508358,"Value":14.5504}
{"Timestamp":1673508388,"Value":14.5659}
{"Timestamp":1673508419,"Value":14.562}
{"Timestamp":1673508449,"Value":14.5778}
{"Timestamp":1673508478,"Value":14.5699}
{"Timestamp":1673508508,"Value":14.5699}
{"Timestamp":1673508539,"Value":14.5805}
{"Timestamp":1673508569,"Value":14.5778}
{"Timestamp":1673508599,"Value":14.566}
{"Timestamp":1673508628,"Value":14.5872}
{"Timestamp":1673508658,"Value":14.5778}
{"Timestamp":1673508688,"Value":14.5699}
{"Timestamp":1673508719,"Value":14.5805}
{"Timestamp":1673508749,"Value":14.5896}
{"Timestamp":1673508778,"Value":14.5778}
{"Timestamp":1673508808,"Value":14.5817}
{"Timestamp":1673508839,"Value":14.5879}
{"Timestamp":1673508869,"Value":14.5817}
{"Timestamp":1673508899,"Value":14.5896}
{"Timestamp":1673508929,"Value":14.6014}
{"Timestamp":1673508959,"Value":14.6053}
{"Timestamp":1673508989,"Value":14.6211}
{"Timestamp":1673509018,"Value":14.625}
{"Timestamp":1673509048,"Value":14.5974}
{"Timestamp":1673509078,"Value":14.625}
{"Timestamp":1673509109,"Value":14.6139}
{"Timestamp":1673509138,"Value":14.6053}
{"Timestamp":1673509168,"Value":14.6211}
{"Timestamp":1673509198,"Value":14.6053}
{"Timestamp":1673509229,"Value":14.6171}
{"Timestamp":1673509259,"Value":14.625}
{"Timestamp":1673509289,"Value":14.6211}
{"Timestamp":1673509318,"Value":14.625}
{"Timestamp":1673509348,"Value":14.6171}
{"Timestamp":1673509378,"Value":14.6171}
{"Timestamp":1673509409,"Value":14.6213}
{"Timestamp":1673509439,"Value":14.625}
{"Timestamp":1673509468,"Value":14.625}
{"Timestamp":1673509498,"Value":14.625}
{"Timestamp":1673509529,"Value":14.625}
{"Timestamp":1673509558,"Value":14.625}
{"Timestamp":1673509589,"Value":14.625}
{"Timestamp":1673509619,"Value":14.625}
{"Timestamp":1673509649,"Value":14.6366}
{"Timestamp":1673509678,"Value":14.6327}
{"Timestamp":1673509708,"Value":14.625}
{"Timestamp":1673509738,"Value":14.625}
{"Timestamp":1673509769,"Value":14.625}
{"Timestamp":1673509799,"Value":14.625}
{"Timestamp":1673509828,"Value":14.625}
{"Timestamp":1673509858,"Value":14.625}
{"Timestamp":1673509888,"Value":14.6289}
{"Timestamp":1673509919,"Value":14.6286}
{"Timestamp":1673509949,"Value":14.625}
{"Timestamp":1673509978,"Value":14.6289}
{"Timestamp":1673510008,"Value":14.6289}
{"Timestamp":1673510038,"Value":14.6288}
{"Timestamp":1673510069,"Value":14.6248}
{"Timestamp":1673510099,"Value":14.6328}
{"Timestamp":1673510129,"Value":14.6405}
{"Timestamp":1673510158,"Value":14.6333}
{"Timestamp":1673510189,"Value":14.6323}
{"Timestamp":1673510219,"Value":14.6366}
{"Timestamp":1673510248,"Value":14.6638}
{"Timestamp":1673510278,"Value":14.6483}
{"Timestamp":1673510309,"Value":14.6688}
{"Timestamp":1673510339,"Value":14.6715}
{"Timestamp":1673510369,"Value":14.6754}
{"Timestamp":1673510398,"Value":14.6599}
{"Timestamp":1673510429,"Value":14.6676}
{"Timestamp":1673510458,"Value":14.6208}
{"Timestamp":1673510489,"Value":14.6249}
{"Timestamp":1673510519,"Value":14.6754}
{"Timestamp":1673510548,"Value":14.6793}
{"Timestamp":1673510578,"Value":14.6831}
{"Timestamp":1673510609,"Value":14.6797}
{"Timestamp":1673510639,"Value":14.6831}
{"Timestamp":1673510668,"Value":14.687}
{"Timestamp":1673510698,"Value":14.687}
{"Timestamp":1673510729,"Value":14.687}
{"Timestamp":1673510759,"Value":14.6405}
{"Timestamp":1673510789,"Value":14.656}
{"Timestamp":1673510818,"Value":14.6871}
{"Timestamp":1673510848,"Value":14.6793}
{"Timestamp":1673510879,"Value":14.6907}
{"Timestamp":1673510909,"Value":14.6949}
{"Timestamp":1673510938,"Value":14.6831}
{"Timestamp":1673510968,"Value":14.687}
{"Timestamp":1673510998,"Value":14.7028}
{"Timestamp":1673511029,"Value":14.7303}
{"Timestamp":1673511059,"Value":14.6949}
{"Timestamp":1673511089,"Value":14.6794}
{"Timestamp":1673511118,"Value":14.656}
{"Timestamp":1673511209,"Value":14.7092}
{"Timestamp":1673511239,"Value":14.6909}
{"Timestamp":1673511269,"Value":14.687}
{"Timestamp":1673511298,"Value":14.6988}
{"Timestamp":1673511328,"Value":14.6912}
{"Timestamp":1673511359,"Value":14.7224}
{"Timestamp":1673511388,"Value":14.7067}
{"Timestamp":1673511418,"Value":14.6949}
{"Timestamp":1673511449,"Value":14.7018}
{"Timestamp":1673511479,"Value":14.7028}
{"Timestamp":1673511509,"Value":14.7028}
{"Timestamp":1673511538,"Value":14.6949}
{"Timestamp":1673511568,"Value":14.6988}
{"Timestamp":1673511599,"Value":14.6944}
{"Timestamp":1673511628,"Value":14.687}
{"Timestamp":1673511658,"Value":14.6949}
{"Timestamp":1673511688,"Value":14.7067}
{"Timestamp":1673511719,"Value":14.7055}
{"Timestamp":1673511749,"Value":14.687}
{"Timestamp":1673511778,"Value":14.6949}
{"Timestamp":1673511808,"Value":14.7106}
{"Timestamp":1673511838,"Value":14.6909}
{"Timestamp":1673511869,"Value":14.6981}
{"Timestamp":1673511899,"Value":14.687}
{"Timestamp":1673511929,"Value":14.6949}
{"Timestamp":1673511958,"Value":14.6912}
{"Timestamp":1673511989,"Value":14.6944}
{"Timestamp":1673512019,"Value":14.7185}
{"Timestamp":1673512048,"Value":14.6988}
{"Timestamp":1673512078,"Value":14.7106}
{"Timestamp":1673512109,"Value":14.7092}
{"Timestamp":1673512139,"Value":14.6988}
{"Timestamp":1673512168,"Value":14.6831}
{"Timestamp":1673512198,"Value":14.6949}
{"Timestamp":1673512229,"Value":14.6909}
{"Timestamp":1673512258,"Value":14.6954}
{"Timestamp":1673512289,"Value":14.6981}
{"Timestamp":1673512319,"Value":14.6988}
{"Timestamp":1673512348,"Value":14.7185}
{"Timestamp":1673512378,"Value":14.7067}
{"Timestamp":1673512409,"Value":14.6981}
{"Timestamp":1673512439,"Value":14.7303}
{"Timestamp":1673512468,"Value":14.7067}
{"Timestamp":1673512498,"Value":14.6909}
{"Timestamp":1673512529,"Value":14.6949}
{"Timestamp":1673512559,"Value":14.6988}
{"Timestamp":1673512589,"Value":14.7106}
{"Timestamp":1673512618,"Value":14.7224}
{"Timestamp":1673512648,"Value":14.7106}
{"Timestamp":1673512679,"Value":14.7389}
{"Timestamp":1673512709,"Value":14.7146}
{"Timestamp":1673512738,"Value":14.7421}
{"Timestamp":1673512768,"Value":14.75}
{"Timestamp":1673512798,"Value":14.75}
{"Timestamp":1673512828,"Value":14.75}
{"Timestamp":1673512859,"Value":14.7616}
{"Timestamp":1673512888,"Value":14.7616}
{"Timestamp":1673512918,"Value":14.7655}
{"Timestamp":1673512949,"Value":14.7646}
{"Timestamp":1673512979,"Value":14.7694}
{"Timestamp":1673513009,"Value":14.7578}
{"Timestamp":1673513038,"Value":14.7578}
{"Timestamp":1673513068,"Value":14.7694}
{"Timestamp":1673513098,"Value":14.7655}
{"Timestamp":1673513129,"Value":14.7539}
{"Timestamp":1673513159,"Value":14.7655}
{"Timestamp":1673513189,"Value":14.7578}
{"Timestamp":1673513218,"Value":14.7578}
{"Timestamp":1673513248,"Value":14.6949}
{"Timestamp":1673513279,"Value":14.7239}
{"Timestamp":1673513309,"Value":14.7616}
{"Timestamp":1673513339,"Value":14.7771}
{"Timestamp":1673513368,"Value":14.7733}
{"Timestamp":1673513398,"Value":14.7732}
{"Timestamp":1673513429,"Value":14.75}
{"Timestamp":1673513459,"Value":14.7539}
{"Timestamp":1673513489,"Value":14.7577}
{"Timestamp":1673513518,"Value":14.75}
{"Timestamp":1673513548,"Value":14.7616}
{"Timestamp":1673513579,"Value":14.7755}
{"Timestamp":1673513609,"Value":14.7539}
{"Timestamp":1673513638,"Value":14.7694}
{"Timestamp":1673513668,"Value":14.7655}
{"Timestamp":1673513698,"Value":14.7578}
{"Timestamp":1673513728,"Value":14.781}
{"Timestamp":1673513759,"Value":14.7616}
{"Timestamp":1673513788,"Value":14.7616}
{"Timestamp":1673513818,"Value":14.7539}
{"Timestamp":1673513849,"Value":14.7573}
{"Timestamp":1673513879,"Value":14.7694}
{"Timestamp":1673513908,"Value":14.7733}
{"Timestamp":1673513938,"Value":14.7537}
{"Timestamp":1673513968,"Value":14.7849}
{"Timestamp":1673513999,"Value":14.7719}
{"Timestamp":1673514028,"Value":14.7872}
{"Timestamp":1673514059,"Value":14.7965}
{"Timestamp":1673514088,"Value":14.8043}
{"Timestamp":1673514118,"Value":14.8081}
{"Timestamp":1673514148,"Value":14.8081}
{"Timestamp":1673514179,"Value":14.812}
{"Timestamp":1673514209,"Value":14.8081}
{"Timestamp":1673514238,"Value":14.8081}
{"Timestamp":1673514268,"Value":14.812}
{"Timestamp":1673514299,"Value":14.812}
{"Timestamp":1673514328,"Value":14.8204}
{"Timestamp":1673514359,"Value":14.8711}
{"Timestamp":1673514388,"Value":14.875}
{"Timestamp":1673514418,"Value":14.8671}
{"Timestamp":1673514449,"Value":14.8639}
{"Timestamp":1673514479,"Value":14.8789}
{"Timestamp":1673514508,"Value":14.875}
{"Timestamp":1673514538,"Value":14.8789}
{"Timestamp":1673514568,"Value":14.8671}
{"Timestamp":1673514598,"Value":14.8905}
{"Timestamp":1673514629,"Value":14.8866}
{"Timestamp":1673514659,"Value":14.8944}
{"Timestamp":1673514688,"Value":14.8905}
{"Timestamp":1673514718,"Value":14.906}
{"Timestamp":1673514748,"Value":14.9293}
{"Timestamp":1673514779,"Value":14.9334}
{"Timestamp":1673514809,"Value":14.937}
{"Timestamp":1673514839,"Value":14.937}
{"Timestamp":1673514868,"Value":14.937}
{"Timestamp":1673514898,"Value":14.9409}
{"Timestamp":1673514928,"Value":14.937}
{"Timestamp":1673514959,"Value":14.9606}
{"Timestamp":1673514989,"Value":14.9449}
{"Timestamp":1673515018,"Value":14.9449}
{"Timestamp":1673515048,"Value":14.9685}
{"Timestamp":1673515078,"Value":14.9685}
{"Timestamp":1673515109,"Value":14.9741}
{"Timestamp":1673515139,"Value":14.9961}
{"Timestamp":1673515168,"Value":14.9961}
{"Timestamp":1673515198,"Value":15}
{"Timestamp":1673515229,"Value":15.0039}
{"Timestamp":1673515259,"Value":15.0116}
{"Timestamp":1673515289,"Value":15.0077}
{"Timestamp":1673515318,"Value":15.0194}
{"Timestamp":1673515348,"Value":15.0039}
{"Timestamp":1673515378,"Value":14.9961}
{"Timestamp":1673515409,"Value":14.9963}
{"Timestamp":1673515439,"Value":15.0078}
{"Timestamp":1673515468,"Value":15.0077}
{"Timestamp":1673515498,"Value":15.0194}
{"Timestamp":1673515529,"Value":15.0543}
{"Timestamp":1673515559,"Value":15.0581}
{"Timestamp":1673515589,"Value":15.062}
{"Timestamp":1673515618,"Value":15.0659}
{"Timestamp":1673515648,"Value":15.062}
{"Timestamp":1673515679,"Value":15.0657}
{"Timestamp":1673515709,"Value":15.0581}
{"Timestamp":1673515738,"Value":15.0543}
{"Timestamp":1673515768,"Value":15.062}
{"Timestamp":1673515798,"Value":15.062}
{"Timestamp":1673515828,"Value":15.0581}
{"Timestamp":1673515859,"Value":15.0738}
{"Timestamp":1673515889,"Value":15.0778}
{"Timestamp":1673515918,"Value":15.0935}
{"Timestamp":1673515948,"Value":15.062}
{"Timestamp":1673515979,"Value":15.0657}
{"Timestamp":1673516009,"Value":15.0935}
{"Timestamp":1673516039,"Value":15.0896}
{"Timestamp":1673516068,"Value":15.0935}
{"Timestamp":1673516098,"Value":15.0974}
{"Timestamp":1673516129,"Value":15.1211}
{"Timestamp":1673516159,"Value":15.1211}
{"Timestamp":1673516189,"Value":15.1289}
{"Timestamp":1673516218,"Value":15.125}
{"Timestamp":1673516248,"Value":15.125}
{"Timestamp":1673516279,"Value":15.1286}
{"Timestamp":1673516309,"Value":15.1366}
{"Timestamp":1673516339,"Value":15.1366}
{"Timestamp":1673516368,"Value":15.1638}
{"Timestamp":1673516398,"Value":15.1444}
{"Timestamp":1673516429,"Value":15.1327}
{"Timestamp":1673516459,"Value":15.1328}
{"Timestamp":1673516489,"Value":15.1599}
{"Timestamp":1673516518,"Value":15.1366}
{"Timestamp":1673516548,"Value":15.1405}
{"Timestamp":1673516578,"Value":15.1326}
{"Timestamp":1673516609,"Value":15.1651}
{"Timestamp":1673516639,"Value":15.1676}
{"Timestamp":1673516668,"Value":15.1521}
{"Timestamp":1673516698,"Value":15.1405}
{"Timestamp":1673516729,"Value":15.1521}
{"Timestamp":1673516759,"Value":15.1521}
{"Timestamp":1673516789,"Value":15.1405}
{"Timestamp":1673516818,"Value":15.1444}
{"Timestamp":1673516848,"Value":15.1327}
{"Timestamp":1673516879,"Value":15.1286}
{"Timestamp":1673516909,"Value":15.1286}
{"Timestamp":1673516938,"Value":15.1404}
{"Timestamp":1673516968,"Value":15.1638}
{"Timestamp":1673516999,"Value":15.1651}
{"Timestamp":1673517028,"Value":15.1498}
{"Timestamp":1673517058,"Value":15.156}
{"Timestamp":1673517088,"Value":15.1366}
{"Timestamp":1673517119,"Value":15.1761}
{"Timestamp":1673517149,"Value":15.1638}
{"Timestamp":1673517179,"Value":15.1444}
{"Timestamp":1673517208,"Value":15.1638}
{"Timestamp":1673517238,"Value":15.1638}
{"Timestamp":1673517268,"Value":15.1521}
{"Timestamp":1673517299,"Value":15.1396}
{"Timestamp":1673517328,"Value":15.1333}
{"Timestamp":1673517358,"Value":15.1405}
{"Timestamp":1673517388,"Value":15.1289}
{"Timestamp":1673517419,"Value":15.1615}
{"Timestamp":1673517449,"Value":15.156}
{"Timestamp":1673517478,"Value":15.1793}
{"Timestamp":1673517508,"Value":15.1793}
{"Timestamp":1673517538,"Value":15.1715}
{"Timestamp":1673517569,"Value":15.1797}
{"Timestamp":1673517599,"Value":15.187}
{"Timestamp":1673517628,"Value":15.187}
{"Timestamp":1673517658,"Value":15.1793}
{"Timestamp":1673517688,"Value":15.1949}
{"Timestamp":1673517719,"Value":15.187}
{"Timestamp":1673517749,"Value":15.187}
{"Timestamp":1673517779,"Value":15.2067}
{"Timestamp":1673517808,"Value":15.2146}
{"Timestamp":1673517838,"Value":15.1949}
{"Timestamp":1673517869,"Value":15.2129}
{"Timestamp":1673517899,"Value":15.2185}
{"Timestamp":1673517928,"Value":15.2206}
{"Timestamp":1673517958,"Value":15.2264}
{"Timestamp":1673517988,"Value":15.2264}
{"Timestamp":1673518019,"Value":15.2352}
{"Timestamp":1673518049,"Value":15.2185}
{"Timestamp":1673518078,"Value":15.2067}
{"Timestamp":1673518108,"Value":15.2264}
{"Timestamp":1673518139,"Value":15.2204}
{"Timestamp":1673518169,"Value":15.2146}
{"Timestamp":1673518199,"Value":15.1988}
{"Timestamp":1673518229,"Value":15.1988}
{"Timestamp":1673518259,"Value":15.1909}
{"Timestamp":1673518289,"Value":15.1949}
{"Timestamp":1673518319,"Value":15.1909}
{"Timestamp":1673518348,"Value":15.1949}
{"Timestamp":1673518378,"Value":15.2106}
{"Timestamp":1673518409,"Value":15.2129}
{"Timestamp":1673518439,"Value":15.2028}
{"Timestamp":1673518468,"Value":15.1988}
{"Timestamp":1673518498,"Value":15.2028}
{"Timestamp":1673518529,"Value":15.1949}
{"Timestamp":1673518559,"Value":15.1909}
{"Timestamp":1673518589,"Value":15.1831}
{"Timestamp":1673518619,"Value":15.187}
{"Timestamp":1673518648,"Value":15.1831}
{"Timestamp":1673518678,"Value":15.187}
{"Timestamp":1673518708,"Value":15.1909}
{"Timestamp":1673518739,"Value":15.1907}
{"Timestamp":1673518769,"Value":15.187}
{"Timestamp":1673518798,"Value":15.1793}
{"Timestamp":1673518829,"Value":15.1909}
{"Timestamp":1673518859,"Value":15.187}
{"Timestamp":1673518889,"Value":15.1754}
{"Timestamp":1673518918,"Value":15.1831}
{"Timestamp":1673518948,"Value":15.1831}
{"Timestamp":1673518979,"Value":15.1834}
{"Timestamp":1673519009,"Value":15.187}
{"Timestamp":1673519039,"Value":15.1754}
{"Timestamp":1673519068,"Value":15.1715}
{"Timestamp":1673519098,"Value":15.1483}
{"Timestamp":1673519129,"Value":15.1638}
{"Timestamp":1673519159,"Value":15.1793}
{"Timestamp":1673519188,"Value":15.1754}
{"Timestamp":1673519218,"Value":15.156}
{"Timestamp":1673519248,"Value":15.1483}
{"Timestamp":1673519279,"Value":15.1542}
{"Timestamp":1673519309,"Value":15.1599}
{"Timestamp":1673519338,"Value":15.1521}
{"Timestamp":1673519368,"Value":15.1483}
{"Timestamp":1673519399,"Value":15.1323}
{"Timestamp":1673519428,"Value":15.1663}
{"Timestamp":1673519459,"Value":15.1599}
{"Timestamp":1673519488,"Value":15.1405}
{"Timestamp":1673519518,"Value":15.1366}
{"Timestamp":1673519549,"Value":15.1286}
{"Timestamp":1673519579,"Value":15.1289}
{"Timestamp":1673519609,"Value":15.1289}
{"Timestamp":1673519638,"Value":15.1328}
{"Timestamp":1673519668,"Value":15.1289}
{"Timestamp":1673519699,"Value":15.125}
{"Timestamp":1673519728,"Value":15.125}
{"Timestamp":1673519758,"Value":15.1171}
{"Timestamp":1673519788,"Value":15.1132}
{"Timestamp":1673519818,"Value":15.1092}
{"Timestamp":1673519849,"Value":15.1065}
{"Timestamp":1673519879,"Value":15.0778}
{"Timestamp":1673519908,"Value":15.121}
{"Timestamp":1673519938,"Value":15.1132}
{"Timestamp":1673519969,"Value":15.0731}
{"Timestamp":1673519999,"Value":15.125}
{"Timestamp":1673520028,"Value":15.125}
{"Timestamp":1673520058,"Value":15.1171}
{"Timestamp":1673520089,"Value":15.1286}
{"Timestamp":1673520119,"Value":15.125}
{"Timestamp":1673520148,"Value":15.1328}
{"Timestamp":1673520178,"Value":15.1328}
{"Timestamp":1673520208,"Value":15.1366}
{"Timestamp":1673520239,"Value":15.1359}
{"Timestamp":1673520269,"Value":15.1444}
{"Timestamp":1673520298,"Value":15.1521}
{"Timestamp":1673520329,"Value":15.1676}
{"Timestamp":1673520359,"Value":15.1676}
{"Timestamp":1673520389,"Value":15.1366}
{"Timestamp":1673520419,"Value":15.1715}
{"Timestamp":1673520448,"Value":15.1793}
{"Timestamp":1673520478,"Value":15.1831}
{"Timestamp":1673520509,"Value":15.187}
{"Timestamp":1673520539,"Value":15.187}
{"Timestamp":1673520569,"Value":15.1793}
{"Timestamp":1673520598,"Value":15.1831}
{"Timestamp":1673520629,"Value":15.1793}
{"Timestamp":1673520659,"Value":15.187}
{"Timestamp":1673520689,"Value":15.1949}
{"Timestamp":1673520718,"Value":15.2067}
{"Timestamp":1673520748,"Value":15.2224}
{"Timestamp":1673520779,"Value":15.2129}
{"Timestamp":1673520809,"Value":15.1988}
{"Timestamp":1673520839,"Value":15.2106}
{"Timestamp":1673520868,"Value":15.2224}
{"Timestamp":1673520898,"Value":15.1988}
{"Timestamp":1673520929,"Value":15.187}
{"Timestamp":1673520959,"Value":15.1949}
{"Timestamp":1673520989,"Value":15.2028}
{"Timestamp":1673521018,"Value":15.246}
{"Timestamp":1673521048,"Value":15.2421}
{"Timestamp":1673521078,"Value":15.2461}
{"Timestamp":1673521109,"Value":15.2426}
{"Timestamp":1673521139,"Value":15.2146}
{"Timestamp":1673521168,"Value":15.2578}
{"Timestamp":1673521198,"Value":15.25}
{"Timestamp":1673521229,"Value":15.2499}
{"Timestamp":1673521259,"Value":15.2185}
{"Timestamp":1673521289,"Value":15.187}
{"Timestamp":1673521318,"Value":15.2107}
{"Timestamp":1673521348,"Value":15.2342}
{"Timestamp":1673521379,"Value":15.2463}
{"Timestamp":1673521409,"Value":15.2264}
{"Timestamp":1673521438,"Value":15.25}
{"Timestamp":1673521468,"Value":15.2577}
{"Timestamp":1673521499,"Value":15.2462}
{"Timestamp":1673521528,"Value":15.2332}
{"Timestamp":1673521559,"Value":15.2733}
{"Timestamp":1673521588,"Value":15.2849}
{"Timestamp":1673521618,"Value":15.2888}
{"Timestamp":1673521649,"Value":15.2901}
{"Timestamp":1673521679,"Value":15.3043}
{"Timestamp":1673521709,"Value":15.2926}
{"Timestamp":1673521738,"Value":15.2499}
{"Timestamp":1673521768,"Value":15.2461}
{"Timestamp":1673521798,"Value":15.3043}
{"Timestamp":1673521829,"Value":15.2655}
{"Timestamp":1673521859,"Value":15.2616}
{"Timestamp":1673521888,"Value":15.2733}
{"Timestamp":1673521918,"Value":15.2926}
{"Timestamp":1673521949,"Value":15.312}
{"Timestamp":1673521979,"Value":15.3081}
{"Timestamp":1673522009,"Value":15.3081}
{"Timestamp":1673522038,"Value":15.312}
{"Timestamp":1673522068,"Value":15.312}
{"Timestamp":1673522099,"Value":15.2865}
{"Timestamp":1673522128,"Value":15.3121}
{"Timestamp":1673522159,"Value":15.3081}
{"Timestamp":1673522188,"Value":15.312}
{"Timestamp":1673522218,"Value":15.3159}
{"Timestamp":1673522248,"Value":15.3199}
{"Timestamp":1673522279,"Value":15.3194}
{"Timestamp":1673522309,"Value":15.3159}
{"Timestamp":1673522338,"Value":15.3159}
{"Timestamp":1673522368,"Value":15.3238}
{"Timestamp":1673522398,"Value":15.3278}
{"Timestamp":1673522428,"Value":15.3238}
{"Timestamp":1673522459,"Value":15.3081}
{"Timestamp":1673522489,"Value":15.3278}
{"Timestamp":1673522518,"Value":15.3199}
{"Timestamp":1673522548,"Value":15.3081}
{"Timestamp":1673522579,"Value":15.3491}
{"Timestamp":1673522609,"Value":15.3199}
{"Timestamp":1673522638,"Value":15.3199}
{"Timestamp":1673522668,"Value":15.3278}
{"Timestamp":1673522698,"Value":15.3553}
{"Timestamp":1673522728,"Value":15.3317}
{"Timestamp":1673522759,"Value":15.3514}
{"Timestamp":1673522788,"Value":15.3514}
{"Timestamp":1673522818,"Value":15.3593}
{"Timestamp":1673522848,"Value":15.3318}
{"Timestamp":1673522879,"Value":15.2974}
{"Timestamp":1673522909,"Value":15.3163}
{"Timestamp":1673522939,"Value":15.3514}
{"Timestamp":1673522968,"Value":15.3711}
{"Timestamp":1673522998,"Value":15.3711}
{"Timestamp":1673523029,"Value":15.3711}
{"Timestamp":1673523059,"Value":15.3632}
{"Timestamp":1673523089,"Value":15.3356}
{"Timestamp":1673523118,"Value":15.3199}
{"Timestamp":1673523148,"Value":15.3199}
{"Timestamp":1673523179,"Value":15.3084}
{"Timestamp":1673523209,"Value":15.3199}
{"Timestamp":1673523239,"Value":15.3238}
{"Timestamp":1673523268,"Value":15.3238}
{"Timestamp":1673523298,"Value":15.3199}
{"Timestamp":1673523329,"Value":15.312}
{"Timestamp":1673523359,"Value":15.3159}
{"Timestamp":1673523389,"Value":15.3356}
{"Timestamp":1673523418,"Value":15.3159}
{"Timestamp":1673523448,"Value":15.3278}
{"Timestamp":1673523479,"Value":15.3194}
{"Timestamp":1673523509,"Value":15.3318}
{"Timestamp":1673523538,"Value":15.3356}
{"Timestamp":1673523568,"Value":15.3356}
{"Timestamp":1673523599,"Value":15.3231}
{"Timestamp":1673523628,"Value":15.2872}
{"Timestamp":1673523658,"Value":15.3278}
{"Timestamp":1673523688,"Value":15.3317}
{"Timestamp":1673523719,"Value":15.3194}
{"Timestamp":1673523749,"Value":15.3278}
{"Timestamp":1673523778,"Value":15.3317}
{"Timestamp":1673523808,"Value":15.3238}
{"Timestamp":1673523839,"Value":15.3194}
{"Timestamp":1673523869,"Value":15.3199}
{"Timestamp":1673523898,"Value":15.3278}
{"Timestamp":1673523929,"Value":15.3435}
{"Timestamp":1673523958,"Value":15.312}
{"Timestamp":1673523988,"Value":15.3238}
{"Timestamp":1673524019,"Value":15.3231}
{"Timestamp":1673524049,"Value":15.312}
{"Timestamp":1673524078,"Value":15.3159}
{"Timestamp":1673524108,"Value":15.312}
{"Timestamp":1673524138,"Value":15.312}
{"Timestamp":1673524169,"Value":15.3157}
{"Timestamp":1673524199,"Value":15.312}
{"Timestamp":1673524229,"Value":15.312}
{"Timestamp":1673524259,"Value":15.3043}
{"Timestamp":1673524289,"Value":15.3043}
{"Timestamp":1673524318,"Value":15.2926}
{"Timestamp":1673524348,"Value":15.2616}
{"Timestamp":1673524379,"Value":15.2828}
{"Timestamp":1673524409,"Value":15.312}
{"Timestamp":1673524438,"Value":15.3043}
{"Timestamp":1673524468,"Value":15.3043}
{"Timestamp":1673524499,"Value":15.2974}
{"Timestamp":1673524528,"Value":15.3079}
{"Timestamp":1673524558,"Value":15.3081}
{"Timestamp":1673524588,"Value":15.3081}
{"Timestamp":1673524619,"Value":15.3047}
{"Timestamp":1673524649,"Value":15.312}
{"Timestamp":1673524678,"Value":15.312}
{"Timestamp":1673524708,"Value":15.312}
{"Timestamp":1673524738,"Value":15.312}
{"Timestamp":1673524769,"Value":15.312}
{"Timestamp":1673524799,"Value":15.3199}
{"Timestamp":1673524828,"Value":15.3246}
{"Timestamp":1673524858,"Value":15.3396}
{"Timestamp":1673524888,"Value":15.3435}
{"Timestamp":1673524918,"Value":15.3474}
{"Timestamp":1673524949,"Value":15.3454}
{"Timestamp":1673524979,"Value":15.3396}
{"Timestamp":1673525009,"Value":15.3632}
{"Timestamp":1673525038,"Value":15.3592}
{"Timestamp":1673525068,"Value":15.3632}
{"Timestamp":1673525098,"Value":15.3711}
{"Timestamp":1673525129,"Value":15.3711}
{"Timestamp":1673525159,"Value":15.375}
{"Timestamp":1673525188,"Value":15.3711}
{"Timestamp":1673525218,"Value":15.375}
{"Timestamp":1673525248,"Value":15.375}
{"Timestamp":1673525279,"Value":15.375}
{"Timestamp":1673525309,"Value":15.3866}
{"Timestamp":1673525338,"Value":15.3944}
{"Timestamp":1673525368,"Value":15.4021}
{"Timestamp":1673525398,"Value":15.406}
{"Timestamp":1673525429,"Value":15.4021}
{"Timestamp":1673525459,"Value":15.4099}
{"Timestamp":1673525488,"Value":15.4293}
{"Timestamp":1673525518,"Value":15.4138}
{"Timestamp":1673525548,"Value":15.437}
{"Timestamp":1673525579,"Value":15.4407}
{"Timestamp":1673525609,"Value":15.4409}
{"Timestamp":1673525638,"Value":15.4449}
{"Timestamp":1673525668,"Value":15.4449}
{"Timestamp":1673525699,"Value":15.4444}
{"Timestamp":1673525728,"Value":15.4454}
{"Timestamp":1673525759,"Value":15.4449}
{"Timestamp":1673525788,"Value":15.4488}
{"Timestamp":1673525818,"Value":15.4567}
{"Timestamp":1673525849,"Value":15.4815}
{"Timestamp":1673525879,"Value":15.4842}
{"Timestamp":1673525909,"Value":15.4764}
{"Timestamp":1673525938,"Value":15.4686}
{"Timestamp":1673525968,"Value":15.4606}
{"Timestamp":1673525999,"Value":15.4518}
{"Timestamp":1673526028,"Value":15.479}
{"Timestamp":1673526058,"Value":15.4843}
{"Timestamp":1673526088,"Value":15.4567}
{"Timestamp":1673526118,"Value":15.4528}
{"Timestamp":1673526149,"Value":15.4592}
{"Timestamp":1673526179,"Value":15.4646}
{"Timestamp":1673526208,"Value":15.4724}
{"Timestamp":1673526238,"Value":15.4921}
{"Timestamp":1673526269,"Value":15.4889}
{"Timestamp":1673526299,"Value":15.4961}
{"Timestamp":1673526328,"Value":15.5}
{"Timestamp":1673526358,"Value":15.4724}
{"Timestamp":1673526388,"Value":15.4409}
{"Timestamp":1673526418,"Value":15.4646}
{"Timestamp":1673526449,"Value":15.4666}
{"Timestamp":1673526479,"Value":15.4724}
{"Timestamp":1673526509,"Value":15.4843}
{"Timestamp":1673526538,"Value":15.4764}
{"Timestamp":1673526568,"Value":15.4921}
{"Timestamp":1673526599,"Value":15.5}
{"Timestamp":1673526629,"Value":15.4916}
{"Timestamp":1673526659,"Value":15.5}
{"Timestamp":1673526689,"Value":15.5}
{"Timestamp":1673526718,"Value":15.4961}
{"Timestamp":1673526748,"Value":15.4921}
{"Timestamp":1673526778,"Value":15.4999}
{"Timestamp":1673526809,"Value":15.5036}
{"Timestamp":1673526839,"Value":15.5}
{"Timestamp":1673526868,"Value":15.4843}
{"Timestamp":1673526898,"Value":15.5}
{"Timestamp":1673526929,"Value":15.5}
{"Timestamp":1673526959,"Value":15.5}
{"Timestamp":1673526989,"Value":15.5}
{"Timestamp":1673527018,"Value":15.4961}
{"Timestamp":1673527048,"Value":15.5}
{"Timestamp":1673527078,"Value":15.4882}
{"Timestamp":1673527109,"Value":15.5}
{"Timestamp":1673527139,"Value":15.4921}
{"Timestamp":1673527168,"Value":15.4921}
{"Timestamp":1673527198,"Value":15.4921}
{"Timestamp":1673527229,"Value":15.4764}
{"Timestamp":1673527259,"Value":15.4803}
{"Timestamp":1673527288,"Value":15.4685}
{"Timestamp":1673527318,"Value":15.4567}
{"Timestamp":1673527348,"Value":15.4724}
{"Timestamp":1673527379,"Value":15.4666}
{"Timestamp":1673527409,"Value":15.4685}
{"Timestamp":1673527438,"Value":15.4724}
{"Timestamp":1673527468,"Value":15.4882}
{"Timestamp":1673527499,"Value":15.4852}
{"Timestamp":1673527528,"Value":15.4706}
{"Timestamp":1673527559,"Value":15.4685}
{"Timestamp":1673527588,"Value":15.4685}
{"Timestamp":1673527618,"Value":15.4843}
{"Timestamp":1673527648,"Value":15.4567}
{"Timestamp":1673527679,"Value":15.4481}
{"Timestamp":1673527709,"Value":15.4488}
{"Timestamp":1673527738,"Value":15.441}
{"Timestamp":1673527768,"Value":15.437}
{"Timestamp":1673527799,"Value":15.3821}
{"Timestamp":1673527828,"Value":15.3915}
{"Timestamp":1673527858,"Value":15.3828}
{"Timestamp":1673527888,"Value":15.3789}
{"Timestamp":1673527919,"Value":15.4042}
{"Timestamp":1673527949,"Value":15.3983}
{"Timestamp":1673527978,"Value":15.3828}
{"Timestamp":1673528008,"Value":15.3789}
{"Timestamp":1673528039,"Value":15.3786}
{"Timestamp":1673528069,"Value":15.3828}
{"Timestamp":1673528098,"Value":15.4021}
{"Timestamp":1673528129,"Value":15.4215}
{"Timestamp":1673528159,"Value":15.3983}
{"Timestamp":1673528189,"Value":15.3983}
{"Timestamp":1673528218,"Value":15.3944}
{"Timestamp":1673528248,"Value":15.3631}
{"Timestamp":1673528279,"Value":15.3527}
{"Timestamp":1673528309,"Value":15.3944}
{"Timestamp":1673528339,"Value":15.3905}
{"Timestamp":1673528368,"Value":15.4021}
{"Timestamp":1673528398,"Value":15.3944}
{"Timestamp":1673528429,"Value":15.3866}
{"Timestamp":1673528459,"Value":15.3789}
{"Timestamp":1673528489,"Value":15.375}
{"Timestamp":1673528519,"Value":15.375}
{"Timestamp":1673528548,"Value":15.3749}
{"Timestamp":1673528578,"Value":15.3789}
{"Timestamp":1673528608,"Value":15.375}
{"Timestamp":1673528639,"Value":15.3823}
{"Timestamp":1673528669,"Value":15.3789}
{"Timestamp":1673528698,"Value":15.375}
{"Timestamp":1673528729,"Value":15.3866}
{"Timestamp":1673528759,"Value":15.3789}
{"Timestamp":1673528789,"Value":15.3789}
{"Timestamp":1673528819,"Value":15.375}
{"Timestamp":1673528848,"Value":15.375}
{"Timestamp":1673528878,"Value":15.3828}
{"Timestamp":1673528908,"Value":15.3905}
{"Timestamp":1673528939,"Value":15.3969}
{"Timestamp":1673528968,"Value":15.3944}
{"Timestamp":1673528998,"Value":15.3827}
{"Timestamp":1673529029,"Value":15.367}
{"Timestamp":1673529059,"Value":15.3435}
{"Timestamp":1673529089,"Value":15.3671}
{"Timestamp":1673529118,"Value":15.375}
{"Timestamp":1673529148,"Value":15.4138}
{"Timestamp":1673529179,"Value":15.4297}
{"Timestamp":1673529209,"Value":15.4254}
{"Timestamp":1673529239,"Value":15.4176}
{"Timestamp":1673529268,"Value":15.4254}
{"Timestamp":1673529298,"Value":15.4138}
{"Timestamp":1673529329,"Value":15.4176}
{"Timestamp":1673529359,"Value":15.4021}
{"Timestamp":1673529389,"Value":15.4254}
{"Timestamp":1673529419,"Value":15.4176}
{"Timestamp":1673529448,"Value":15.3944}
{"Timestamp":1673529478,"Value":15.4331}
{"Timestamp":1673529509,"Value":15.4334}
{"Timestamp":1673529539,"Value":15.4293}
{"Timestamp":1673529568,"Value":15.4331}
{"Timestamp":1673529598,"Value":15.4371}
{"Timestamp":1673529629,"Value":15.4331}
{"Timestamp":1673529659,"Value":15.4176}
{"Timestamp":1673529689,"Value":15.4293}
{"Timestamp":1673529718,"Value":15.437}
{"Timestamp":1673529748,"Value":15.4331}
{"Timestamp":1673529778,"Value":15.4215}
{"Timestamp":1673529809,"Value":15.4188}
{"Timestamp":1673529839,"Value":15.4331}
{"Timestamp":1673529868,"Value":15.4215}
{"Timestamp":1673529898,"Value":15.4293}
{"Timestamp":1673529929,"Value":15.4331}
{"Timestamp":1673529959,"Value":15.4371}
{"Timestamp":1673529988,"Value":15.4331}
{"Timestamp":1673530018,"Value":15.4254}
{"Timestamp":1673530048,"Value":15.437}
{"Timestamp":1673530079,"Value":15.437}
{"Timestamp":1673530109,"Value":15.4331}
{"Timestamp":1673530139,"Value":15.437}
{"Timestamp":1673530168,"Value":15.437}
{"Timestamp":1673530198,"Value":15.4331}
{"Timestamp":1673530229,"Value":15.4331}
{"Timestamp":1673530259,"Value":15.4293}
{"Timestamp":1673530409,"Value":15.3456}
{"Timestamp":1673530438,"Value":15.3828}
{"Timestamp":1673530468,"Value":15.4099}
{"Timestamp":1673530499,"Value":15.4297}
{"Timestamp":1673530528,"Value":15.4039}
{"Timestamp":1673530558,"Value":15.4099}
{"Timestamp":1673530589,"Value":15.4224}
{"Timestamp":1673530619,"Value":15.4254}
{"Timestamp":1673530649,"Value":15.4138}
{"Timestamp":1673530678,"Value":15.4138}
{"Timestamp":1673530708,"Value":15.4254}
{"Timestamp":1673530738,"Value":15.4176}
{"Timestamp":1673530769,"Value":15.4261}
{"Timestamp":1673530799,"Value":15.4215}
{"Timestamp":1673530829,"Value":15.3983}
{"Timestamp":1673530858,"Value":15.3957}
{"Timestamp":1673530889,"Value":15.4042}
{"Timestamp":1673530919,"Value":15.4099}
{"Timestamp":1673530948,"Value":15.3983}
{"Timestamp":1673530978,"Value":15.4138}
{"Timestamp":1673531009,"Value":15.4151}
{"Timestamp":1673531039,"Value":15.4293}
{"Timestamp":1673531068,"Value":15.4332}
{"Timestamp":1673531098,"Value":15.4254}
{"Timestamp":1673531129,"Value":15.4099}
{"Timestamp":1673531159,"Value":15.3944}
{"Timestamp":1673531189,"Value":15.3905}
{"Timestamp":1673531219,"Value":15.3905}
{"Timestamp":1673531248,"Value":15.4176}
{"Timestamp":1673531278,"Value":15.3944}
{"Timestamp":1673531309,"Value":15.4005}
{"Timestamp":1673531339,"Value":15.3944}
{"Timestamp":1673531369,"Value":15.4099}
{"Timestamp":1673531398,"Value":15.3904}
{"Timestamp":1673531429,"Value":15.3789}
{"Timestamp":1673531459,"Value":15.4254}
{"Timestamp":1673531489,"Value":15.4176}
{"Timestamp":1673531518,"Value":15.4176}
{"Timestamp":1673531548,"Value":15.4176}
{"Timestamp":1673531579,"Value":15.4297}
{"Timestamp":1673531609,"Value":15.4293}
{"Timestamp":1673531639,"Value":15.4254}
{"Timestamp":1673531668,"Value":15.4214}
{"Timestamp":1673531698,"Value":15.4176}
{"Timestamp":1673531729,"Value":15.4331}
{"Timestamp":1673531759,"Value":15.4293}
{"Timestamp":1673531789,"Value":15.4331}
{"Timestamp":1673531818,"Value":15.437}
{"Timestamp":1673531848,"Value":15.4331}
{"Timestamp":1673531878,"Value":15.4331}
{"Timestamp":1673531909,"Value":15.4297}
{"Timestamp":1673531939,"Value":15.437}
{"Timestamp":1673531968,"Value":15.4331}
{"Timestamp":1673531998,"Value":15.4293}
{"Timestamp":1673532029,"Value":15.4254}
{"Timestamp":1673532059,"Value":15.4293}
{"Timestamp":1673532089,"Value":15.4254}
{"Timestamp":1673532118,"Value":15.4176}
{"Timestamp":1673532148,"Value":15.3943}
{"Timestamp":1673532178,"Value":15.3669}
{"Timestamp":1673532209,"Value":15.4078}
{"Timestamp":1673532239,"Value":15.3983}
{"Timestamp":1673532269,"Value":15.4254}
{"Timestamp":1673532298,"Value":15.4254}
{"Timestamp":1673532329,"Value":15.4099}
{"Timestamp":1673532359,"Value":15.4099}
{"Timestamp":1673532389,"Value":15.4176}
{"Timestamp":1673532419,"Value":15.406}
{"Timestamp":1673532448,"Value":15.4215}
{"Timestamp":1673532478,"Value":15.4138}
{"Timestamp":1673532509,"Value":15.4151}
{"Timestamp":1673532539,"Value":15.4138}
{"Timestamp":1673532568,"Value":15.406}
{"Timestamp":1673532598,"Value":15.4099}
{"Timestamp":1673532629,"Value":15.406}
{"Timestamp":1673532659,"Value":15.4099}
{"Timestamp":1673532689,"Value":15.4138}
{"Timestamp":1673532718,"Value":15.4021}
{"Timestamp":1673532748,"Value":15.406}
{"Timestamp":1673532779,"Value":15.3969}
{"Timestamp":1673532809,"Value":15.3866}
{"Timestamp":1673532838,"Value":15.3828}
{"Timestamp":1673532868,"Value":15.375}
{"Timestamp":1673532899,"Value":15.3823}
{"Timestamp":1673532929,"Value":15.3791}
{"Timestamp":1673532959,"Value":15.375}
{"Timestamp":1673532989,"Value":15.3711}
{"Timestamp":1673533018,"Value":15.375}
{"Timestamp":1673533048,"Value":15.375}
{"Timestamp":1673533078,"Value":15.3789}
{"Timestamp":1673533109,"Value":15.375}
{"Timestamp":1673533139,"Value":15.375}
{"Timestamp":1673533168,"Value":15.375}
{"Timestamp":1673533198,"Value":15.375}
{"Timestamp":1673533228,"Value":15.375}
{"Timestamp":1673533259,"Value":15.3789}
{"Timestamp":1673533289,"Value":15.375}
{"Timestamp":1673533318,"Value":15.375}
{"Timestamp":1673533348,"Value":15.375}
{"Timestamp":1673533378,"Value":15.3789}
{"Timestamp":1673533409,"Value":15.375}
{"Timestamp":1673533439,"Value":15.375}
{"Timestamp":1673533468,"Value":15.3711}
{"Timestamp":1673533498,"Value":15.3711}
{"Timestamp":1673533529,"Value":15.3553}
{"Timestamp":1673533559,"Value":15.3553}
{"Timestamp":1673533589,"Value":15.3514}
{"Timestamp":1673533618,"Value":15.3671}
{"Timestamp":1673533648,"Value":15.3474}
{"Timestamp":1673533678,"Value":15.3356}
{"Timestamp":1673533708,"Value":15.3356}
{"Timestamp":1673533739,"Value":15.3454}
{"Timestamp":1673533769,"Value":15.3474}
{"Timestamp":1673533798,"Value":15.3396}
{"Timestamp":1673533829,"Value":15.3278}
{"Timestamp":1673533858,"Value":15.3246}
{"Timestamp":1673533889,"Value":15.3528}
{"Timestamp":1673533919,"Value":15.3553}
{"Timestamp":1673533948,"Value":15.3553}
{"Timestamp":1673533978,"Value":15.3396}
{"Timestamp":1673534008,"Value":15.3396}
{"Timestamp":1673534039,"Value":15.3454}
{"Timestamp":1673534068,"Value":15.3553}
{"Timestamp":1673534098,"Value":15.3317}
{"Timestamp":1673534129,"Value":15.3356}
{"Timestamp":1673534159,"Value":15.3278}
{"Timestamp":1673534188,"Value":15.3278}
{"Timestamp":1673534218,"Value":15.3396}
{"Timestamp":1673534248,"Value":15.3356}
{"Timestamp":1673534279,"Value":15.3048}
{"Timestamp":1673534309,"Value":15.2888}
{"Timestamp":1673534338,"Value":15.3317}
{"Timestamp":1673534368,"Value":15.3199}
{"Timestamp":1673534398,"Value":15.3238}
{"Timestamp":1673534428,"Value":15.312}
{"Timestamp":1673534459,"Value":15.3159}
{"Timestamp":1673534488,"Value":15.3159}
{"Timestamp":1673534518,"Value":15.3159}
{"Timestamp":1673534549,"Value":15.3194}
{"Timestamp":1673534579,"Value":15.3238}
{"Timestamp":1673534609,"Value":15.3199}
{"Timestamp":1673534638,"Value":15.3159}
{"Timestamp":1673534668,"Value":15.312}
{"Timestamp":1673534698,"Value":15.3159}
{"Timestamp":1673534729,"Value":15.3199}
{"Timestamp":1673534759,"Value":15.3159}
{"Timestamp":1673534789,"Value":15.3159}
{"Timestamp":1673534819,"Value":15.316}
{"Timestamp":1673534848,"Value":15.312}
{"Timestamp":1673534878,"Value":15.3159}
{"Timestamp":1673534909,"Value":15.3231}
{"Timestamp":1673534939,"Value":15.3278}
{"Timestamp":1673534968,"Value":15.3396}
{"Timestamp":1673534998,"Value":15.3199}
{"Timestamp":1673535029,"Value":15.3238}
{"Timestamp":1673535059,"Value":15.3199}
{"Timestamp":1673535089,"Value":15.3159}
{"Timestamp":1673535118,"Value":15.312}
{"Timestamp":1673535148,"Value":15.3317}
{"Timestamp":1673535179,"Value":15.3305}
{"Timestamp":1673535209,"Value":15.3238}
{"Timestamp":1673535238,"Value":15.3199}
{"Timestamp":1673535268,"Value":15.3199}
{"Timestamp":1673535299,"Value":15.312}
{"Timestamp":1673535328,"Value":15.3204}
{"Timestamp":1673535358,"Value":15.3199}
{"Timestamp":1673535388,"Value":15.312}
{"Timestamp":1673535419,"Value":15.3194}
{"Timestamp":1673535449,"Value":15.3159}
{"Timestamp":1673535479,"Value":15.3199}
{"Timestamp":1673535508,"Value":15.3238}
{"Timestamp":1673535538,"Value":15.3278}
{"Timestamp":1673535569,"Value":15.3157}
{"Timestamp":1673535599,"Value":15.3159}
{"Timestamp":1673535629,"Value":15.3159}
{"Timestamp":1673535658,"Value":15.3204}
{"Timestamp":1673535688,"Value":15.3278}
{"Timestamp":1673535719,"Value":15.3194}
{"Timestamp":1673535749,"Value":15.3159}
{"Timestamp":1673535779,"Value":15.3199}
{"Timestamp":1673535808,"Value":15.3238}
{"Timestamp":1673535838,"Value":15.3238}
{"Timestamp":1673535869,"Value":15.3231}
{"Timestamp":1673535899,"Value":15.3159}
{"Timestamp":1673535929,"Value":15.3159}
{"Timestamp":1673535958,"Value":15.312}
{"Timestamp":1673535988,"Value":15.312}
{"Timestamp":1673536018,"Value":15.312}
{"Timestamp":1673536049,"Value":15.312}
{"Timestamp":1673536079,"Value":15.3081}
{"Timestamp":1673536108,"Value":15.3043}
{"Timestamp":1673536138,"Value":15.312}
{"Timestamp":1673536168,"Value":15.3043}
{"Timestamp":1673536199,"Value":15.2901}
{"Timestamp":1673536228,"Value":15.2748}
{"Timestamp":1673536259,"Value":15.2965}
{"Timestamp":1673536288,"Value":15.2694}
{"Timestamp":1673536318,"Value":15.281}
{"Timestamp":1673536348,"Value":15.2771}
{"Timestamp":1673536379,"Value":15.2609}
{"Timestamp":1673536409,"Value":15.2849}
{"Timestamp":1673536438,"Value":15.2655}
{"Timestamp":1673536468,"Value":15.2694}
{"Timestamp":1673536499,"Value":15.2828}
{"Timestamp":1673536528,"Value":15.2624}
{"Timestamp":1673536559,"Value":15.2655}
{"Timestamp":1673536588,"Value":15.2616}
{"Timestamp":1673536618,"Value":15.2694}
{"Timestamp":1673536649,"Value":15.2682}
{"Timestamp":1673536679,"Value":15.2655}
{"Timestamp":1673536709,"Value":15.2539}
{"Timestamp":1673536738,"Value":15.2577}
{"Timestamp":1673536768,"Value":15.2499}
{"Timestamp":1673536798,"Value":15.2616}
{"Timestamp":1673536829,"Value":15.25}
{"Timestamp":1673536859,"Value":15.2616}
{"Timestamp":1673536888,"Value":15.25}
{"Timestamp":1673536918,"Value":15.2539}
{"Timestamp":1673536948,"Value":15.2616}
{"Timestamp":1673536979,"Value":15.2646}
{"Timestamp":1673537009,"Value":15.2458}
{"Timestamp":1673537038,"Value":15.2381}
{"Timestamp":1673537068,"Value":15.25}
{"Timestamp":1673537099,"Value":15.2536}
{"Timestamp":1673537128,"Value":15.25}
{"Timestamp":1673537158,"Value":15.25}
{"Timestamp":1673537188,"Value":15.2577}
{"Timestamp":1673537218,"Value":15.2461}
{"Timestamp":1673537249,"Value":15.2463}
{"Timestamp":1673537279,"Value":15.25}
{"Timestamp":1673537308,"Value":15.2421}
{"Timestamp":1673537338,"Value":15.25}
{"Timestamp":1673537369,"Value":15.1944}
{"Timestamp":1673537399,"Value":15.1871}
{"Timestamp":1673537428,"Value":15.229}
{"Timestamp":1673537459,"Value":15.2461}
{"Timestamp":1673537489,"Value":15.2461}
{"Timestamp":1673537518,"Value":15.25}
{"Timestamp":1673537548,"Value":15.2499}
{"Timestamp":1673537579,"Value":15.25}
{"Timestamp":1673537609,"Value":15.25}
{"Timestamp":1673537639,"Value":15.2421}
{"Timestamp":1673537668,"Value":15.2264}
{"Timestamp":1673537698,"Value":15.2224}
{"Timestamp":1673537729,"Value":15.2382}
{"Timestamp":1673537759,"Value":15.2106}
{"Timestamp":1673537788,"Value":15.2303}
{"Timestamp":1673537818,"Value":15.2421}
{"Timestamp":1673537849,"Value":15.2204}
{"Timestamp":1673537879,"Value":15.2067}
{"Timestamp":1673537908,"Value":15.2028}
{"Timestamp":1673537938,"Value":15.1949}
{"Timestamp":1673537968,"Value":15.1988}
{"Timestamp":1673537998,"Value":15.1831}
{"Timestamp":1673538028,"Value":15.1831}
{"Timestamp":1673538059,"Value":15.187}
{"Timestamp":1673538088,"Value":15.1793}
{"Timestamp":1673538118,"Value":15.187}
{"Timestamp":1673538149,"Value":15.187}
{"Timestamp":1673538179,"Value":15.1831}
{"Timestamp":1673538208,"Value":15.1715}
{"Timestamp":1673538238,"Value":15.1676}
{"Timestamp":1673538268,"Value":15.1831}
{"Timestamp":1673538298,"Value":15.1676}
{"Timestamp":1673538329,"Value":15.1754}
{"Timestamp":1673538359,"Value":15.1405}
{"Timestamp":1673538389,"Value":15.1715}
{"Timestamp":1673538418,"Value":15.156}
{"Timestamp":1673538448,"Value":15.1599}
{"Timestamp":1673538478,"Value":15.1793}
{"Timestamp":1673538509,"Value":15.1615}
{"Timestamp":1673538539,"Value":15.1715}
{"Timestamp":1673538569,"Value":15.1754}
{"Timestamp":1673538598,"Value":15.1599}
{"Timestamp":1673538629,"Value":15.1676}
{"Timestamp":1673538659,"Value":15.1638}
{"Timestamp":1673538689,"Value":15.1676}
{"Timestamp":1673538718,"Value":15.1638}
{"Timestamp":1673538748,"Value":15.1405}
{"Timestamp":1673538779,"Value":15.1578}
{"Timestamp":1673538809,"Value":15.156}
{"Timestamp":1673538838,"Value":15.1483}
{"Timestamp":1673538868,"Value":15.1676}
{"Timestamp":1673538898,"Value":15.1599}
{"Timestamp":1673538929,"Value":15.1483}
{"Timestamp":1673538959,"Value":15.1483}
{"Timestamp":1673538988,"Value":15.1328}
{"Timestamp":1673539018,"Value":15.1328}
{"Timestamp":1673539048,"Value":15.1366}
{"Timestamp":1673539079,"Value":15.125}
{"Timestamp":1673539109,"Value":15.1211}
{"Timestamp":1673539138,"Value":15.125}
{"Timestamp":1673539168,"Value":15.125}
{"Timestamp":1673539198,"Value":15.125}
{"Timestamp":1673539229,"Value":15.1289}
{"Timestamp":1673539259,"Value":15.125}
{"Timestamp":1673539289,"Value":15.1288}
{"Timestamp":1673539319,"Value":15.125}
{"Timestamp":1673539348,"Value":15.121}
{"Timestamp":1673539379,"Value":15.1211}
{"Timestamp":1673539408,"Value":15.125}
{"Timestamp":1673539438,"Value":15.125}
{"Timestamp":1673539469,"Value":15.125}
{"Timestamp":1673539499,"Value":15.1093}
{"Timestamp":1673539529,"Value":15.1211}
{"Timestamp":1673539558,"Value":15.1166}
{"Timestamp":1673539589,"Value":15.125}
{"Timestamp":1673539619,"Value":15.1211}
{"Timestamp":1673539648,"Value":15.1211}
{"Timestamp":1673539678,"Value":15.1053}
{"Timestamp":1673539709,"Value":15.0991}
{"Timestamp":1673539739,"Value":15.1093}
{"Timestamp":1673539768,"Value":15.0896}
{"Timestamp":1673539798,"Value":15.0935}
{"Timestamp":1673539829,"Value":15.0778}
{"Timestamp":1673539859,"Value":15.0778}
{"Timestamp":1673539889,"Value":15.0935}
{"Timestamp":1673539918,"Value":15.1014}
{"Timestamp":1673539948,"Value":15.0699}
{"Timestamp":1673539979,"Value":15.0731}
{"Timestamp":1673540009,"Value":15.062}
{"Timestamp":1673540039,"Value":15.0738}
{"Timestamp":1673540068,"Value":15.0699}
{"Timestamp":1673540098,"Value":15.0738}
{"Timestamp":1673540129,"Value":15.0699}
{"Timestamp":1673540159,"Value":15.062}
{"Timestamp":1673540189,"Value":15.0659}
{"Timestamp":1673540218,"Value":15.0778}
{"Timestamp":1673540248,"Value":15.0738}
{"Timestamp":1673540279,"Value":15.0621}
{"Timestamp":1673540309,"Value":15.062}
{"Timestamp":1673540339,"Value":15.062}
{"Timestamp":1673540368,"Value":15.0581}
{"Timestamp":1673540398,"Value":15.0581}
{"Timestamp":1673540429,"Value":15.0543}
{"Timestamp":1673540459,"Value":15.0581}
{"Timestamp":1673540489,"Value":15.0581}
{"Timestamp":1673540518,"Value":15.0543}
{"Timestamp":1673540548,"Value":15.062}
{"Timestamp":1673540579,"Value":15.0584}
{"Timestamp":1673540609,"Value":15.0426}
{"Timestamp":1673540639,"Value":15.0349}
{"Timestamp":1673540668,"Value":15.0504}
{"Timestamp":1673540698,"Value":15.031}
{"Timestamp":1673540729,"Value":15.0271}
{"Timestamp":1673540759,"Value":15.0194}
{"Timestamp":1673540789,"Value":15.0077}
{"Timestamp":1673540818,"Value":15.0155}
{"Timestamp":1673540849,"Value":15.0109}
{"Timestamp":1673540879,"Value":15.0078}
{"Timestamp":1673540908,"Value":15.0078}
{"Timestamp":1673540938,"Value":15.0039}
{"Timestamp":1673540968,"Value":14.9961}
{"Timestamp":1673540999,"Value":14.9963}
{"Timestamp":1673541028,"Value":15}
{"Timestamp":1673541059,"Value":15.0039}
{"Timestamp":1673541088,"Value":14.9961}
{"Timestamp":1673541118,"Value":14.9961}
{"Timestamp":1673541149,"Value":15}
{"Timestamp":1673541179,"Value":14.9843}
{"Timestamp":1673541209,"Value":15}
{"Timestamp":1673541238,"Value":14.9961}
{"Timestamp":1673541268,"Value":15}
{"Timestamp":1673541299,"Value":15}
{"Timestamp":1673541328,"Value":15}
{"Timestamp":1673541358,"Value":15.0039}
{"Timestamp":1673541388,"Value":14.9961}
{"Timestamp":1673541419,"Value":14.9926}
{"Timestamp":1673541449,"Value":14.9803}
{"Timestamp":1673541479,"Value":14.9764}
{"Timestamp":1673541508,"Value":14.9843}
{"Timestamp":1673541538,"Value":14.9843}
{"Timestamp":1673541569,"Value":14.9741}
{"Timestamp":1673541599,"Value":14.9528}
{"Timestamp":1673541628,"Value":14.9622}
{"Timestamp":1673541658,"Value":14.9803}
{"Timestamp":1673541689,"Value":14.9666}
{"Timestamp":1673541719,"Value":14.9528}
{"Timestamp":1673541749,"Value":14.9528}
{"Timestamp":1673541778,"Value":14.9606}
{"Timestamp":1673541808,"Value":14.9567}
{"Timestamp":1673541839,"Value":14.9079}
{"Timestamp":1673541869,"Value":14.9409}
{"Timestamp":1673541898,"Value":14.937}
{"Timestamp":1673541929,"Value":14.9409}
{"Timestamp":1673541958,"Value":14.9329}
{"Timestamp":1673541989,"Value":14.9444}
{"Timestamp":1673542019,"Value":14.937}
{"Timestamp":1673542049,"Value":14.9331}
{"Timestamp":1673542078,"Value":14.937}
{"Timestamp":1673542108,"Value":14.9449}
{"Timestamp":1673542139,"Value":14.9407}
{"Timestamp":1673542169,"Value":14.937}
{"Timestamp":1673542199,"Value":14.9409}
{"Timestamp":1673542229,"Value":14.9331}
{"Timestamp":1673542258,"Value":14.937}
{"Timestamp":1673542289,"Value":14.937}
{"Timestamp":1673542319,"Value":14.9254}
{"Timestamp":1673542348,"Value":14.9254}
{"Timestamp":1673542378,"Value":14.9331}
{"Timestamp":1673542409,"Value":14.9261}
{"Timestamp":1673542439,"Value":14.9138}
{"Timestamp":1673542468,"Value":14.9293}
{"Timestamp":1673542498,"Value":14.8709}
{"Timestamp":1673542529,"Value":14.9254}
{"Timestamp":1673542559,"Value":14.9099}
{"Timestamp":1673542588,"Value":14.8866}
{"Timestamp":1673542618,"Value":14.9215}
{"Timestamp":1673542648,"Value":14.8828}
{"Timestamp":1673542679,"Value":14.8859}
{"Timestamp":1673542709,"Value":14.875}
{"Timestamp":1673542738,"Value":14.875}
{"Timestamp":1673542768,"Value":14.8278}
{"Timestamp":1673542798,"Value":14.8278}
{"Timestamp":1673542829,"Value":14.875}
{"Timestamp":1673542859,"Value":14.875}
{"Timestamp":1673542889,"Value":14.875}
{"Timestamp":1673542918,"Value":14.875}
{"Timestamp":1673542948,"Value":14.8632}
{"Timestamp":1673542978,"Value":14.8632}
{"Timestamp":1673543009,"Value":14.8713}
{"Timestamp":1673543039,"Value":14.8593}
{"Timestamp":1673543068,"Value":14.8084}
{"Timestamp":1673543098,"Value":14.8201}
{"Timestamp":1673543129,"Value":14.8711}
{"Timestamp":1673543159,"Value":14.8514}
{"Timestamp":1673543189,"Value":14.8435}
{"Timestamp":1673543218,"Value":14.8278}
{"Timestamp":1673543248,"Value":14.8435}
{"Timestamp":1673543279,"Value":14.8416}
{"Timestamp":1673543309,"Value":14.8199}
{"Timestamp":1673543338,"Value":14.8356}
{"Timestamp":1673543368,"Value":14.8159}
{"Timestamp":1673543399,"Value":14.8157}
{"Timestamp":1673543428,"Value":14.8162}
{"Timestamp":1673543458,"Value":14.812}
{"Timestamp":1673543488,"Value":14.812}
{"Timestamp":1673543518,"Value":14.8081}
{"Timestamp":1673543549,"Value":14.8011}
{"Timestamp":1673543579,"Value":14.8004}
{"Timestamp":1673543608,"Value":14.781}
{"Timestamp":1673543638,"Value":14.781}
{"Timestamp":1673543668,"Value":14.781}
{"Timestamp":1673543698,"Value":14.7539}
{"Timestamp":1673543729,"Value":14.781}
{"Timestamp":1673543759,"Value":14.7616}
{"Timestamp":1673543789,"Value":14.7694}
{"Timestamp":1673543819,"Value":14.7578}
{"Timestamp":1673543848,"Value":14.7539}
{"Timestamp":1673543878,"Value":14.7539}
{"Timestamp":1673543908,"Value":14.75}
{"Timestamp":1673543939,"Value":14.75}
{"Timestamp":1673543968,"Value":14.75}
{"Timestamp":1673543998,"Value":14.7461}
{"Timestamp":1673544029,"Value":14.7461}
{"Timestamp":1673544059,"Value":14.7461}
{"Timestamp":1673544088,"Value":14.75}
{"Timestamp":1673544118,"Value":14.7421}
{"Timestamp":1673544148,"Value":14.75}
{"Timestamp":1673544179,"Value":14.7463}
{"Timestamp":1673544209,"Value":14.75}
{"Timestamp":1673544239,"Value":14.7382}
{"Timestamp":1673544268,"Value":14.7461}
{"Timestamp":1673544298,"Value":14.7303}
{"Timestamp":1673544329,"Value":14.7303}
{"Timestamp":1673544359,"Value":14.7343}
{"Timestamp":1673544389,"Value":14.7146}
{"Timestamp":1673544418,"Value":14.7185}
{"Timestamp":1673544448,"Value":14.7106}
{"Timestamp":1673544479,"Value":14.6908}
{"Timestamp":1673544509,"Value":14.6949}
{"Timestamp":1673544538,"Value":14.687}
{"Timestamp":1673544568,"Value":14.6909}
{"Timestamp":1673544598,"Value":14.6909}
{"Timestamp":1673544629,"Value":14.687}
{"Timestamp":1673544659,"Value":14.6793}
{"Timestamp":1673544689,"Value":14.6831}
{"Timestamp":1673544718,"Value":14.6909}
{"Timestamp":1673544748,"Value":14.687}
{"Timestamp":1673544779,"Value":14.6797}
{"Timestamp":1673544809,"Value":14.6638}
{"Timestamp":1673544838,"Value":14.6715}
{"Timestamp":1673544868,"Value":14.6676}
{"Timestamp":1673544898,"Value":14.6754}
{"Timestamp":1673544928,"Value":14.6521}
{"Timestamp":1673544959,"Value":14.6366}
{"Timestamp":1673544988,"Value":14.6328}
{"Timestamp":1673545018,"Value":14.625}
{"Timestamp":1673545049,"Value":14.6359}
{"Timestamp":1673545079,"Value":14.6289}
{"Timestamp":1673545108,"Value":14.6289}
{"Timestamp":1673545138,"Value":14.6289}
{"Timestamp":1673545169,"Value":14.6359}
{"Timestamp":1673545199,"Value":14.6366}
{"Timestamp":1673545228,"Value":14.6374}
{"Timestamp":1673545258,"Value":14.6289}
{"Timestamp":1673545289,"Value":14.6396}
{"Timestamp":1673545319,"Value":14.625}
{"Timestamp":1673545348,"Value":14.6289}
{"Timestamp":1673545378,"Value":14.6289}
{"Timestamp":1673545408,"Value":14.6093}
{"Timestamp":1673545439,"Value":14.6176}
{"Timestamp":1673545469,"Value":14.625}
{"Timestamp":1673545498,"Value":14.625}
{"Timestamp":1673545529,"Value":14.625}
{"Timestamp":1673545558,"Value":14.6166}
{"Timestamp":1673545589,"Value":14.6176}
{"Timestamp":1673545619,"Value":14.6211}
{"Timestamp":1673545649,"Value":14.625}
{"Timestamp":1673545678,"Value":14.6171}
{"Timestamp":1673545708,"Value":14.6211}
{"Timestamp":1673545739,"Value":14.6065}
{"Timestamp":1673545769,"Value":14.6211}
{"Timestamp":1673545798,"Value":14.6171}
{"Timestamp":1673545829,"Value":14.6211}
{"Timestamp":1673545859,"Value":14.5974}
{"Timestamp":1673545889,"Value":14.5778}
{"Timestamp":1673545918,"Value":14.6014}
{"Timestamp":1673545948,"Value":14.5778}
{"Timestamp":1673545979,"Value":14.5842}
{"Timestamp":1673546009,"Value":14.562}
{"Timestamp":1673546039,"Value":14.562}
{"Timestamp":1673546068,"Value":14.5896}
{"Timestamp":1673546098,"Value":14.5778}
{"Timestamp":1673546129,"Value":14.5699}
{"Timestamp":1673546159,"Value":14.562}
{"Timestamp":1673546189,"Value":14.5659}
{"Timestamp":1673546218,"Value":14.562}
{"Timestamp":1673546248,"Value":14.5699}
{"Timestamp":1673546279,"Value":14.5731}
{"Timestamp":1673546309,"Value":14.5504}
{"Timestamp":1673546338,"Value":14.5581}
{"Timestamp":1673546368,"Value":14.5581}
{"Timestamp":1673546398,"Value":14.5543}
{"Timestamp":1673546429,"Value":14.5543}
{"Timestamp":1673546459,"Value":14.5465}
{"Timestamp":1673546489,"Value":14.5659}
{"Timestamp":1673546518,"Value":14.5659}
{"Timestamp":1673546548,"Value":14.5659}
{"Timestamp":1673546579,"Value":14.5694}
{"Timestamp":1673546609,"Value":14.562}
{"Timestamp":1673546638,"Value":14.562}
{"Timestamp":1673546668,"Value":14.5581}
{"Timestamp":1673546698,"Value":14.562}
{"Timestamp":1673546729,"Value":14.5543}
{"Timestamp":1673546759,"Value":14.5543}
{"Timestamp":1673546788,"Value":14.5543}
{"Timestamp":1673546818,"Value":14.562}
{"Timestamp":1673546849,"Value":14.562}
{"Timestamp":1673546879,"Value":14.562}
{"Timestamp":1673546908,"Value":14.5504}
{"Timestamp":1673546938,"Value":14.5388}
{"Timestamp":1673546969,"Value":14.5474}
{"Timestamp":1673546999,"Value":14.5465}
{"Timestamp":1673547029,"Value":14.5465}
{"Timestamp":1673547058,"Value":14.5537}
{"Timestamp":1673547089,"Value":14.5547}
{"Timestamp":1673547119,"Value":14.5504}
{"Timestamp":1673547148,"Value":14.5581}
{"Timestamp":1673547178,"Value":14.5504}
{"Timestamp":1673547208,"Value":14.5543}
{"Timestamp":1673547239,"Value":14.5474}
{"Timestamp":1673547269,"Value":14.5271}
{"Timestamp":1673547298,"Value":14.5388}
{"Timestamp":1673547329,"Value":14.531}
{"Timestamp":1673547358,"Value":14.5207}
{"Timestamp":1673547389,"Value":14.5255}
{"Timestamp":1673547419,"Value":14.5078}
{"Timestamp":1673547448,"Value":14.5155}
{"Timestamp":1673547478,"Value":14.5078}
{"Timestamp":1673547509,"Value":14.5219}
{"Timestamp":1673547539,"Value":14.4724}
{"Timestamp":1673547568,"Value":14.4409}
{"Timestamp":1673547598,"Value":14.4803}
{"Timestamp":1673547629,"Value":14.5233}
{"Timestamp":1673547659,"Value":14.5}
{"Timestamp":1673547688,"Value":14.5039}
{"Timestamp":1673547718,"Value":14.5039}
{"Timestamp":1673547748,"Value":14.4961}
{"Timestamp":1673547779,"Value":14.5}
{"Timestamp":1673547809,"Value":14.4921}
{"Timestamp":1673547838,"Value":14.4607}
{"Timestamp":1673547868,"Value":14.4882}
{"Timestamp":1673547899,"Value":14.4852}
{"Timestamp":1673547928,"Value":14.4874}
{"Timestamp":1673547958,"Value":14.4764}
{"Timestamp":1673547988,"Value":14.4685}
{"Timestamp":1673548018,"Value":14.4803}
{"Timestamp":1673548049,"Value":14.4926}
{"Timestamp":1673548079,"Value":14.5}
{"Timestamp":1673548108,"Value":14.4921}
{"Timestamp":1673548138,"Value":14.4646}
{"Timestamp":1673548169,"Value":14.4592}
{"Timestamp":1673548199,"Value":14.4842}
{"Timestamp":1673548228,"Value":14.4706}
{"Timestamp":1673548258,"Value":14.4724}
{"Timestamp":1673548288,"Value":14.4685}
{"Timestamp":1673548319,"Value":14.4741}
{"Timestamp":1673548349,"Value":14.4685}
{"Timestamp":1673548379,"Value":14.4528}
{"Timestamp":1673548408,"Value":14.4724}
{"Timestamp":1673548438,"Value":14.4488}
{"Timestamp":1673548468,"Value":14.4646}
{"Timestamp":1673548499,"Value":14.4629}
{"Timestamp":1673548528,"Value":14.4706}
{"Timestamp":1673548558,"Value":14.4882}
{"Timestamp":1673548588,"Value":14.4882}
{"Timestamp":1673548619,"Value":14.4741}
{"Timestamp":1673548649,"Value":14.4764}
{"Timestamp":1673548678,"Value":14.4882}
{"Timestamp":1673548708,"Value":14.4842}
{"Timestamp":1673548738,"Value":14.4685}
{"Timestamp":1673548769,"Value":14.4889}
{"Timestamp":1673548799,"Value":14.4724}
{"Timestamp":1673548829,"Value":14.4803}
{"Timestamp":1673548858,"Value":14.5}
{"Timestamp":1673548889,"Value":14.4778}
{"Timestamp":1673548919,"Value":14.5}
{"Timestamp":1673548948,"Value":14.4921}
{"Timestamp":1673548978,"Value":14.4921}
{"Timestamp":1673549008,"Value":14.4961}
{"Timestamp":1673549039,"Value":14.5}
{"Timestamp":1673549069,"Value":14.5}
{"Timestamp":1673549098,"Value":14.5}
{"Timestamp":1673549128,"Value":14.4832}
{"Timestamp":1673549158,"Value":14.4724}
{"Timestamp":1673549188,"Value":14.4843}
{"Timestamp":1673549219,"Value":14.4926}
{"Timestamp":1673549249,"Value":14.4961}
{"Timestamp":1673549279,"Value":14.4921}
{"Timestamp":1673549308,"Value":14.5}
{"Timestamp":1673549338,"Value":14.4961}
{"Timestamp":1673549369,"Value":14.4926}
{"Timestamp":1673549399,"Value":14.4842}
{"Timestamp":1673549428,"Value":14.479}
{"Timestamp":1673549458,"Value":14.4606}
{"Timestamp":1673549489,"Value":14.4704}
{"Timestamp":1673549519,"Value":14.4724}
{"Timestamp":1673549548,"Value":14.4921}
{"Timestamp":1673549578,"Value":14.4843}
{"Timestamp":1673549608,"Value":14.4646}
{"Timestamp":1673549638,"Value":14.4724}
{"Timestamp":1673549669,"Value":14.4815}
{"Timestamp":1673549699,"Value":14.4921}
{"Timestamp":1673549729,"Value":14.4921}
{"Timestamp":1673549758,"Value":14.4958}
{"Timestamp":1673549789,"Value":14.5036}
{"Timestamp":1673549819,"Value":14.5}
{"Timestamp":1673549848,"Value":14.4921}
{"Timestamp":1673549878,"Value":14.4803}
{"Timestamp":1673549909,"Value":14.5}
{"Timestamp":1673549939,"Value":14.4961}
{"Timestamp":1673549968,"Value":14.4803}
{"Timestamp":1673549998,"Value":14.4803}
{"Timestamp":1673550029,"Value":14.4685}
{"Timestamp":1673550058,"Value":14.4958}
{"Timestamp":1673550088,"Value":14.4921}
{"Timestamp":1673550119,"Value":14.4666}
{"Timestamp":1673550149,"Value":14.4842}
{"Timestamp":1673550178,"Value":14.4567}
{"Timestamp":1673550208,"Value":14.4646}
{"Timestamp":1673550238,"Value":14.4803}
{"Timestamp":1673550269,"Value":14.4481}
{"Timestamp":1673550299,"Value":14.4606}
{"Timestamp":1673550329,"Value":14.4646}
{"Timestamp":1673550359,"Value":14.4764}
{"Timestamp":1673550389,"Value":14.4685}
{"Timestamp":1673550418,"Value":14.4567}
{"Timestamp":1673550448,"Value":14.4409}
{"Timestamp":1673550478,"Value":14.4685}
{"Timestamp":1673550509,"Value":14.4518}
{"Timestamp":1673550539,"Value":14.4488}
{"Timestamp":1673550568,"Value":14.4449}
{"Timestamp":1673550598,"Value":14.4488}
{"Timestamp":1673550629,"Value":14.4409}
{"Timestamp":1673550659,"Value":14.4528}
{"Timestamp":1673550688,"Value":14.4449}
{"Timestamp":1673550718,"Value":14.4409}
{"Timestamp":1673550749,"Value":14.4482}
{"Timestamp":1673550779,"Value":14.4567}
{"Timestamp":1673550808,"Value":14.4099}
{"Timestamp":1673550838,"Value":14.4528}
{"Timestamp":1673550869,"Value":14.4407}
{"Timestamp":1673550899,"Value":14.4409}
{"Timestamp":1673550928,"Value":14.4538}
{"Timestamp":1673550958,"Value":14.4449}
{"Timestamp":1673550988,"Value":14.4488}
{"Timestamp":1673551019,"Value":14.4518}
{"Timestamp":1673551049,"Value":14.4567}
{"Timestamp":1673551078,"Value":14.4606}
{"Timestamp":1673551108,"Value":14.4409}
{"Timestamp":1673551138,"Value":14.4488}
{"Timestamp":1673551169,"Value":14.4666}
{"Timestamp":1673551199,"Value":14.4724}
{"Timestamp":1673551229,"Value":14.4606}
{"Timestamp":1673551259,"Value":14.4567}
{"Timestamp":1673551289,"Value":14.4842}
{"Timestamp":1673551318,"Value":14.4646}
{"Timestamp":1673551348,"Value":14.4528}
{"Timestamp":1673551378,"Value":14.4567}
{"Timestamp":1673551409,"Value":14.4444}
{"Timestamp":1673551439,"Value":14.4449}
{"Timestamp":1673551468,"Value":14.4567}
{"Timestamp":1673551498,"Value":14.4646}
{"Timestamp":1673551529,"Value":14.4488}
{"Timestamp":1673551559,"Value":14.4449}
{"Timestamp":1673551588,"Value":14.4528}
{"Timestamp":1673551618,"Value":14.4724}
{"Timestamp":1673551648,"Value":14.4724}
{"Timestamp":1673551679,"Value":14.4741}
{"Timestamp":1673551709,"Value":14.4606}
{"Timestamp":1673551739,"Value":14.4528}
{"Timestamp":1673551768,"Value":14.4567}
{"Timestamp":1673551798,"Value":14.4724}
{"Timestamp":1673551829,"Value":14.4724}
{"Timestamp":1673551859,"Value":14.4061}
{"Timestamp":1673551889,"Value":14.4606}
{"Timestamp":1673551918,"Value":14.4803}
{"Timestamp":1673551948,"Value":14.4646}
{"Timestamp":1673551979,"Value":14.4556}
{"Timestamp":1673552009,"Value":14.4724}
{"Timestamp":1673552038,"Value":14.4685}
{"Timestamp":1673552068,"Value":14.4921}
{"Timestamp":1673552098,"Value":14.4764}
{"Timestamp":1673552129,"Value":14.4961}
{"Timestamp":1673552159,"Value":14.4961}
{"Timestamp":1673552188,"Value":14.4961}
{"Timestamp":1673552218,"Value":14.4961}
{"Timestamp":1673552249,"Value":14.4852}
{"Timestamp":1673552279,"Value":14.4961}
{"Timestamp":1673552309,"Value":14.5}
{"Timestamp":1673552338,"Value":14.5}
{"Timestamp":1673552368,"Value":14.4921}
{"Timestamp":1673552398,"Value":14.5}
{"Timestamp":1673552429,"Value":14.5}
{"Timestamp":1673552459,"Value":14.5039}
{"Timestamp":1673552488,"Value":14.4961}
{"Timestamp":1673552518,"Value":14.5}
{"Timestamp":1673552548,"Value":14.5}
{"Timestamp":1673552579,"Value":14.4889}
{"Timestamp":1673552609,"Value":14.4842}
{"Timestamp":1673552638,"Value":14.4843}
{"Timestamp":1673552668,"Value":14.4921}
{"Timestamp":1673552699,"Value":14.4815}
{"Timestamp":1673552729,"Value":14.4958}
{"Timestamp":1673552758,"Value":14.4916}
{"Timestamp":1673552789,"Value":14.4815}
{"Timestamp":1673552819,"Value":14.4803}
{"Timestamp":1673552848,"Value":14.4685}
{"Timestamp":1673552878,"Value":14.4921}
{"Timestamp":1673552908,"Value":14.4724}
{"Timestamp":1673552939,"Value":14.4926}
{"Timestamp":1673552969,"Value":14.4843}
{"Timestamp":1673552998,"Value":14.4921}
{"Timestamp":1673553029,"Value":14.4764}
{"Timestamp":1673553059,"Value":14.4882}
{"Timestamp":1673553089,"Value":14.4764}
{"Timestamp":1673553118,"Value":14.4882}
{"Timestamp":1673553148,"Value":14.4882}
{"Timestamp":1673553178,"Value":14.5}
{"Timestamp":1673553209,"Value":14.5}
{"Timestamp":1673553239,"Value":14.5039}
{"Timestamp":1673553268,"Value":14.5}
{"Timestamp":1673553298,"Value":14.5078}
{"Timestamp":1673553328,"Value":14.4961}
{"Timestamp":1673553359,"Value":14.5}
{"Timestamp":1673553388,"Value":14.5039}
{"Timestamp":1673553418,"Value":14.5039}
{"Timestamp":1673553449,"Value":14.5}
{"Timestamp":1673553479,"Value":14.5039}
{"Timestamp":1673553508,"Value":14.5078}
{"Timestamp":1673553538,"Value":14.5}
{"Timestamp":1673553568,"Value":14.5116}
{"Timestamp":1673553599,"Value":14.5146}
{"Timestamp":1673553628,"Value":14.5124}
{"Timestamp":1673553659,"Value":14.5039}
{"Timestamp":1673553688,"Value":14.5039}
{"Timestamp":1673553718,"Value":14.5}
{"Timestamp":1673553749,"Value":14.5}
{"Timestamp":1673553779,"Value":14.4921}
{"Timestamp":1673553809,"Value":14.5}
{"Timestamp":1673553838,"Value":14.5077}
{"Timestamp":1673553868,"Value":14.5155}
{"Timestamp":1673553899,"Value":14.5036}
{"Timestamp":1673553928,"Value":14.5}
{"Timestamp":1673553959,"Value":14.5038}
{"Timestamp":1673553988,"Value":14.5077}
{"Timestamp":1673554018,"Value":14.5039}
{"Timestamp":1673554048,"Value":14.5155}
{"Timestamp":1673554079,"Value":14.5073}
{"Timestamp":1673554109,"Value":14.5155}
{"Timestamp":1673554138,"Value":14.5077}
{"Timestamp":1673554168,"Value":14.4843}
{"Timestamp":1673554199,"Value":14.437}
{"Timestamp":1673554228,"Value":14.4916}
{"Timestamp":1673554259,"Value":14.5039}
{"Timestamp":1673554288,"Value":14.5039}
{"Timestamp":1673554318,"Value":14.5233}
{"Timestamp":1673554349,"Value":14.5182}
{"Timestamp":1673554379,"Value":14.5116}
{"Timestamp":1673554408,"Value":14.5155}
{"Timestamp":1673554438,"Value":14.5155}
{"Timestamp":1673554468,"Value":14.5077}
{"Timestamp":1673554499,"Value":14.5182}
{"Timestamp":1673554528,"Value":14.5124}
{"Timestamp":1673554559,"Value":14.5077}
{"Timestamp":1673554588,"Value":14.5077}
{"Timestamp":1673554618,"Value":14.5194}
{"Timestamp":1673554649,"Value":14.5146}
{"Timestamp":1673554679,"Value":14.5078}
{"Timestamp":1673554709,"Value":14.5233}
{"Timestamp":1673554738,"Value":14.5194}
{"Timestamp":1673554768,"Value":14.5194}
{"Timestamp":1673554798,"Value":14.5116}
{"Timestamp":1673554828,"Value":14.5}
{"Timestamp":1673554859,"Value":14.5116}
{"Timestamp":1673554888,"Value":14.5039}
{"Timestamp":1673554918,"Value":14.5039}
{"Timestamp":1673554948,"Value":14.5077}
{"Timestamp":1673554978,"Value":14.5039}
{"Timestamp":1673555009,"Value":14.5}
{"Timestamp":1673555039,"Value":14.5078}
{"Timestamp":1673555068,"Value":14.5078}
{"Timestamp":1673555098,"Value":14.5}
{"Timestamp":1673555129,"Value":14.5}
{"Timestamp":1673555159,"Value":14.5078}
{"Timestamp":1673555188,"Value":14.5078}
{"Timestamp":1673555218,"Value":14.5078}
{"Timestamp":1673555248,"Value":14.5039}
{"Timestamp":1673555279,"Value":14.5146}
{"Timestamp":1673555309,"Value":14.5271}
{"Timestamp":1673555338,"Value":14.5426}
{"Timestamp":1673555368,"Value":14.5388}
{"Timestamp":1673555399,"Value":14.5365}
{"Timestamp":1673555429,"Value":14.5248}
{"Timestamp":1673555459,"Value":14.5039}
{"Timestamp":1673555489,"Value":14.5078}
{"Timestamp":1673555518,"Value":14.5039}
{"Timestamp":1673555548,"Value":14.5116}
{"Timestamp":1673555578,"Value":14.5116}
{"Timestamp":1673555609,"Value":14.5219}
{"Timestamp":1673555639,"Value":14.5}
{"Timestamp":1673555669,"Value":14.5}
{"Timestamp":1673555698,"Value":14.5155}
{"Timestamp":1673555729,"Value":14.5039}
{"Timestamp":1673555759,"Value":14.5039}
{"Timestamp":1673555789,"Value":14.5116}
{"Timestamp":1673555818,"Value":14.5078}
{"Timestamp":1673555848,"Value":14.5078}
{"Timestamp":1673555878,"Value":14.5233}
{"Timestamp":1673555908,"Value":14.5193}
{"Timestamp":1673555939,"Value":14.5255}
{"Timestamp":1673555968,"Value":14.5155}
{"Timestamp":1673555998,"Value":14.5077}
{"Timestamp":1673556029,"Value":14.5194}
{"Timestamp":1673556059,"Value":14.5078}
{"Timestamp":1673556089,"Value":14.5116}
{"Timestamp":1673556118,"Value":14.5}
{"Timestamp":1673556148,"Value":14.5078}
{"Timestamp":1673556179,"Value":14.5146}
{"Timestamp":1673556209,"Value":14.5194}
{"Timestamp":1673556239,"Value":14.5078}
{"Timestamp":1673556269,"Value":14.5349}
{"Timestamp":1673556298,"Value":14.5155}
{"Timestamp":1673556329,"Value":14.5078}
{"Timestamp":1673556358,"Value":14.5124}
{"Timestamp":1673556389,"Value":14.5401}
{"Timestamp":1673556419,"Value":14.5465}
{"Timestamp":1673556448,"Value":14.5426}
{"Timestamp":1673556478,"Value":14.5388}
{"Timestamp":1673556508,"Value":14.5349}
{"Timestamp":1673556539,"Value":14.5365}
{"Timestamp":1673556569,"Value":14.5388}
{"Timestamp":1673556599,"Value":14.5465}
{"Timestamp":1673556629,"Value":14.5388}
{"Timestamp":1673556659,"Value":14.5349}
{"Timestamp":1673556689,"Value":14.5271}
{"Timestamp":1673556719,"Value":14.5233}
{"Timestamp":1673556748,"Value":14.531}
{"Timestamp":1673556778,"Value":14.5388}
{"Timestamp":1673556809,"Value":14.5255}
{"Timestamp":1673556839,"Value":14.5271}
{"Timestamp":1673556868,"Value":14.5271}
{"Timestamp":1673556898,"Value":14.5155}
{"Timestamp":1673556929,"Value":14.531}
{"Timestamp":1673556959,"Value":14.5233}
{"Timestamp":1673556988,"Value":14.5388}
{"Timestamp":1673557018,"Value":14.5426}
{"Timestamp":1673557049,"Value":14.5255}
{"Timestamp":1673557079,"Value":14.5465}
{"Timestamp":1673557109,"Value":14.5388}
{"Timestamp":1673557138,"Value":14.5388}
{"Timestamp":1673557168,"Value":14.531}
{"Timestamp":1673557199,"Value":14.5438}
{"Timestamp":1673557228,"Value":14.5207}
{"Timestamp":1673557259,"Value":14.5233}
{"Timestamp":1673557289,"Value":14.5116}
{"Timestamp":1673557318,"Value":14.5155}
{"Timestamp":1673557348,"Value":14.5154}
{"Timestamp":1673557379,"Value":14.4481}
{"Timestamp":1673557409,"Value":14.5116}
{"Timestamp":1673557438,"Value":14.5}
{"Timestamp":1673557468,"Value":14.5}
{"Timestamp":1673557499,"Value":14.5109}
{"Timestamp":1673557528,"Value":14.5}
{"Timestamp":1673557558,"Value":14.5}
{"Timestamp":1673557588,"Value":14.4921}
{"Timestamp":1673557619,"Value":14.5}
{"Timestamp":1673557649,"Value":14.5}
{"Timestamp":1673557679,"Value":14.4961}
{"Timestamp":1673557708,"Value":14.5}
{"Timestamp":1673557738,"Value":14.5}
{"Timestamp":1673557769,"Value":14.5146}
{"Timestamp":1673557799,"Value":14.5116}
{"Timestamp":1673557828,"Value":14.5124}
{"Timestamp":1673557858,"Value":14.5039}
{"Timestamp":1673557888,"Value":14.5116}
{"Timestamp":1673557919,"Value":14.5146}
{"Timestamp":1673557949,"Value":14.5078}
{"Timestamp":1673557978,"Value":14.5}
{"Timestamp":1673558008,"Value":14.5039}
{"Timestamp":1673558038,"Value":14.5}
{"Timestamp":1673558068,"Value":14.5039}
{"Timestamp":1673558099,"Value":14.5036}
{"Timestamp":1673558128,"Value":14.4999}
{"Timestamp":1673558159,"Value":14.5}
{"Timestamp":1673558188,"Value":14.5039}
{"Timestamp":1673558218,"Value":14.4961}
{"Timestamp":1673558249,"Value":14.5036}
{"Timestamp":1673558279,"Value":14.5}
{"Timestamp":1673558308,"Value":14.5}
{"Timestamp":1673558338,"Value":14.5039}
{"Timestamp":1673558368,"Value":14.5}
{"Timestamp":1673558399,"Value":14.5}
{"Timestamp":1673558428,"Value":14.5041}
{"Timestamp":1673558458,"Value":14.4961}
{"Timestamp":1673558488,"Value":14.5077}
{"Timestamp":1673558519,"Value":14.5036}
{"Timestamp":1673558549,"Value":14.5077}
{"Timestamp":1673558578,"Value":14.5039}
{"Timestamp":1673558608,"Value":14.4961}
{"Timestamp":1673558638,"Value":14.5078}
{"Timestamp":1673558669,"Value":14.5}
{"Timestamp":1673558699,"Value":14.5038}
{"Timestamp":1673558728,"Value":14.5}
{"Timestamp":1673558758,"Value":14.5116}
{"Timestamp":1673558788,"Value":14.5039}
{"Timestamp":1673558819,"Value":14.5109}
{"Timestamp":1673558849,"Value":14.5194}
{"Timestamp":1673558878,"Value":14.5039}
{"Timestamp":1673558908,"Value":14.5039}
{"Timestamp":1673558939,"Value":14.5182}
{"Timestamp":1673558969,"Value":14.5233}
{"Timestamp":1673558998,"Value":14.5155}
{"Timestamp":1673559029,"Value":14.5}
{"Timestamp":1673559058,"Value":14.5083}
{"Timestamp":1673559088,"Value":14.5039}
{"Timestamp":1673559119,"Value":14.5036}
{"Timestamp":1673559149,"Value":14.5}
{"Timestamp":1673559178,"Value":14.4882}
{"Timestamp":1673559208,"Value":14.5}
{"Timestamp":1673559239,"Value":14.5036}
{"Timestamp":1673559269,"Value":14.5}
{"Timestamp":1673559299,"Value":14.5}
{"Timestamp":1673559329,"Value":14.5}
{"Timestamp":1673559359,"Value":14.5}
{"Timestamp":1673559389,"Value":14.5}
{"Timestamp":1673559418,"Value":14.5}
{"Timestamp":1673559448,"Value":14.5}
{"Timestamp":1673559479,"Value":14.5}
{"Timestamp":1673559509,"Value":14.4882}
{"Timestamp":1673559539,"Value":14.4842}
{"Timestamp":1673559568,"Value":14.4961}
{"Timestamp":1673559598,"Value":14.4999}
{"Timestamp":1673559629,"Value":14.4921}
{"Timestamp":1673559659,"Value":14.4882}
{"Timestamp":1673559689,"Value":14.4803}
{"Timestamp":1673559718,"Value":14.4882}
{"Timestamp":1673559748,"Value":14.4921}
{"Timestamp":1673559778,"Value":14.4843}
{"Timestamp":1673559809,"Value":14.4815}
{"Timestamp":1673559839,"Value":14.4803}
{"Timestamp":1673559868,"Value":14.4921}
{"Timestamp":1673559898,"Value":14.4882}
{"Timestamp":1673559929,"Value":14.4685}
{"Timestamp":1673559958,"Value":14.479}
{"Timestamp":1673559989,"Value":14.4778}
{"Timestamp":1673560019,"Value":14.4685}
{"Timestamp":1673560048,"Value":14.4803}
{"Timestamp":1673560078,"Value":14.4843}
{"Timestamp":1673560108,"Value":14.4803}
{"Timestamp":1673560139,"Value":14.4741}
{"Timestamp":1673560169,"Value":14.4724}
{"Timestamp":1673560198,"Value":14.4724}
{"Timestamp":1673560229,"Value":14.4646}
{"Timestamp":1673560258,"Value":14.4538}
{"Timestamp":1673560289,"Value":14.4629}
{"Timestamp":1673560319,"Value":14.4449}
{"Timestamp":1673560348,"Value":14.4488}
{"Timestamp":1673560378,"Value":14.4488}
{"Timestamp":1673560408,"Value":14.4567}
{"Timestamp":1673560439,"Value":14.4481}
{"Timestamp":1673560469,"Value":14.4843}
{"Timestamp":1673560498,"Value":14.4646}
{"Timestamp":1673560529,"Value":14.4528}
{"Timestamp":1673560559,"Value":14.4449}
{"Timestamp":1673560588,"Value":14.4528}
{"Timestamp":1673560618,"Value":14.4449}
{"Timestamp":1673560648,"Value":14.4176}
{"Timestamp":1673560678,"Value":14.4061}
{"Timestamp":1673560709,"Value":14.437}
{"Timestamp":1673560739,"Value":14.4409}
{"Timestamp":1673560768,"Value":14.437}
{"Timestamp":1673560798,"Value":14.4409}
{"Timestamp":1673560829,"Value":14.437}
{"Timestamp":1673560859,"Value":14.4449}
{"Timestamp":1673560889,"Value":14.437}
{"Timestamp":1673560919,"Value":14.437}
{"Timestamp":1673560948,"Value":14.437}
{"Timestamp":1673560978,"Value":14.4409}
{"Timestamp":1673561009,"Value":14.4371}
{"Timestamp":1673561039,"Value":14.4409}
{"Timestamp":1673561069,"Value":14.437}
{"Timestamp":1673561098,"Value":14.437}
{"Timestamp":1673561129,"Value":14.4331}
{"Timestamp":1673561159,"Value":14.437}
{"Timestamp":1673561189,"Value":14.4254}
{"Timestamp":1673561218,"Value":14.4254}
{"Timestamp":1673561248,"Value":14.437}
{"Timestamp":1673561279,"Value":14.4407}
{"Timestamp":1673561309,"Value":14.4331}
{"Timestamp":1673561338,"Value":14.437}
{"Timestamp":1673561368,"Value":14.437}
{"Timestamp":1673561399,"Value":14.4407}
{"Timestamp":1673561428,"Value":14.4329}
{"Timestamp":1673561458,"Value":14.4293}
{"Timestamp":1673561488,"Value":14.4293}
{"Timestamp":1673561518,"Value":14.4331}
{"Timestamp":1673561549,"Value":14.4297}
{"Timestamp":1673561579,"Value":14.4293}
{"Timestamp":1673561608,"Value":14.4254}
{"Timestamp":1673561638,"Value":14.4215}
{"Timestamp":1673561669,"Value":14.4188}
{"Timestamp":1673561699,"Value":14.4176}
{"Timestamp":1673561728,"Value":14.4329}
{"Timestamp":1673561758,"Value":14.3983}
{"Timestamp":1673561788,"Value":14.3827}
{"Timestamp":1673561819,"Value":14.3564}
{"Timestamp":1673561849,"Value":14.4059}
{"Timestamp":1673561879,"Value":14.4099}
{"Timestamp":1673561908,"Value":14.3983}
{"Timestamp":1673561938,"Value":14.4099}
{"Timestamp":1673561968,"Value":14.3905}
{"Timestamp":1673561999,"Value":14.4151}
{"Timestamp":1673562028,"Value":14.3957}
{"Timestamp":1673562058,"Value":14.3983}
{"Timestamp":1673562088,"Value":14.406}
{"Timestamp":1673562119,"Value":14.3896}
{"Timestamp":1673562149,"Value":14.3827}
{"Timestamp":1673562178,"Value":14.3866}
{"Timestamp":1673562208,"Value":14.3828}
{"Timestamp":1673562239,"Value":14.375}
{"Timestamp":1673562269,"Value":14.3789}
{"Timestamp":1673562299,"Value":14.3905}
{"Timestamp":1673562329,"Value":14.3789}
{"Timestamp":1673562359,"Value":14.375}
{"Timestamp":1673562389,"Value":14.375}
{"Timestamp":1673562418,"Value":14.375}
{"Timestamp":1673562448,"Value":14.3711}
{"Timestamp":1673562478,"Value":14.375}
{"Timestamp":1673562509,"Value":14.3713}
{"Timestamp":1673562539,"Value":14.375}
{"Timestamp":1673562568,"Value":14.3828}
{"Timestamp":1673562598,"Value":14.375}
{"Timestamp":1673562629,"Value":14.3789}
{"Timestamp":1673562659,"Value":14.3788}
{"Timestamp":1673562689,"Value":14.3828}
{"Timestamp":1673562719,"Value":14.3789}
{"Timestamp":1673562748,"Value":14.3905}
{"Timestamp":1673562778,"Value":14.375}
{"Timestamp":1673562809,"Value":14.3676}
{"Timestamp":1673562839,"Value":14.375}
{"Timestamp":1673562868,"Value":14.375}
{"Timestamp":1673562898,"Value":14.3317}
{"Timestamp":1673562929,"Value":14.3749}
{"Timestamp":1673562959,"Value":14.375}
{"Timestamp":1673562989,"Value":14.3671}
{"Timestamp":1673563018,"Value":14.3671}
{"Timestamp":1673563048,"Value":14.3711}
{"Timestamp":1673563079,"Value":14.3639}
{"Timestamp":1673563109,"Value":14.3671}
{"Timestamp":1673563139,"Value":14.3632}
{"Timestamp":1673563168,"Value":14.3356}
{"Timestamp":1673563198,"Value":14.3592}
{"Timestamp":1673563229,"Value":14.3514}
{"Timestamp":1673563259,"Value":14.3514}
{"Timestamp":1673563288,"Value":14.3356}
{"Timestamp":1673563318,"Value":14.3553}
{"Timestamp":1673563348,"Value":14.3474}
{"Timestamp":1673563379,"Value":14.3528}
{"Timestamp":1673563409,"Value":14.3435}
{"Timestamp":1673563439,"Value":14.3356}
{"Timestamp":1673563468,"Value":14.3396}
{"Timestamp":1673563498,"Value":14.3356}
{"Timestamp":1673563529,"Value":14.3356}
{"Timestamp":1673563558,"Value":14.3288}
{"Timestamp":1673563589,"Value":14.3454}
{"Timestamp":1673563619,"Value":14.3435}
{"Timestamp":1673563648,"Value":14.3435}
{"Timestamp":1673563678,"Value":14.3278}
{"Timestamp":1673563709,"Value":14.3231}
{"Timestamp":1673563739,"Value":14.3081}
{"Timestamp":1673563769,"Value":14.281}
{"Timestamp":1673563798,"Value":14.312}
{"Timestamp":1673563829,"Value":14.3159}
{"Timestamp":1673563859,"Value":14.3081}
{"Timestamp":1673563889,"Value":14.312}
{"Timestamp":1673563918,"Value":14.3081}
{"Timestamp":1673563948,"Value":14.312}
{"Timestamp":1673563978,"Value":14.312}
{"Timestamp":1673564009,"Value":14.312}
{"Timestamp":1673564039,"Value":14.312}
{"Timestamp":1673564068,"Value":14.312}
{"Timestamp":1673564098,"Value":14.312}
{"Timestamp":1673564129,"Value":14.312}
{"Timestamp":1673564159,"Value":14.312}
{"Timestamp":1673564189,"Value":14.312}
{"Timestamp":1673564218,"Value":14.2577}
{"Timestamp":1673564248,"Value":14.2733}
{"Timestamp":1673564279,"Value":14.3084}
{"Timestamp":1673564309,"Value":14.3081}
{"Timestamp":1673564338,"Value":14.3081}
{"Timestamp":1673564368,"Value":14.312}
{"Timestamp":1673564398,"Value":14.3081}
{"Timestamp":1673564429,"Value":14.3081}
{"Timestamp":1673564459,"Value":14.312}
{"Timestamp":1673564489,"Value":14.312}
{"Timestamp":1673564518,"Value":14.3081}
{"Timestamp":1673564548,"Value":14.2965}
{"Timestamp":1673564578,"Value":14.2926}
{"Timestamp":1673564608,"Value":14.2771}
{"Timestamp":1673564639,"Value":14.2828}
{"Timestamp":1673564669,"Value":14.2655}
{"Timestamp":1673564698,"Value":14.2733}
{"Timestamp":1673564729,"Value":14.2616}
{"Timestamp":1673564759,"Value":14.2771}
{"Timestamp":1673564789,"Value":14.2771}
{"Timestamp":1673564818,"Value":14.2616}
{"Timestamp":1673564848,"Value":14.2849}
{"Timestamp":1673564878,"Value":14.2733}
{"Timestamp":1673564909,"Value":14.2865}
{"Timestamp":1673564939,"Value":14.2694}
{"Timestamp":1673564968,"Value":14.25}
{"Timestamp":1673564998,"Value":14.2578}
{"Timestamp":1673565029,"Value":14.2655}
{"Timestamp":1673565059,"Value":14.2616}
{"Timestamp":1673565089,"Value":14.2539}
{"Timestamp":1673565118,"Value":14.2538}
{"Timestamp":1673565148,"Value":14.2578}
{"Timestamp":1673565178,"Value":14.2539}
{"Timestamp":1673565209,"Value":14.2682}
{"Timestamp":1673565239,"Value":14.2578}
{"Timestamp":1673565269,"Value":14.2578}
{"Timestamp":1673565298,"Value":14.2733}
{"Timestamp":1673565329,"Value":14.2771}
{"Timestamp":1673565358,"Value":14.2665}
{"Timestamp":1673565389,"Value":14.2536}
{"Timestamp":1673565419,"Value":14.2771}
{"Timestamp":1673565448,"Value":14.2616}
{"Timestamp":1673565478,"Value":14.2616}
{"Timestamp":1673565508,"Value":14.2538}
{"Timestamp":1673565539,"Value":14.2572}
{"Timestamp":1673565569,"Value":14.2539}
{"Timestamp":1673565599,"Value":14.25}
{"Timestamp":1673565629,"Value":14.2539}
{"Timestamp":1673565659,"Value":14.2421}
{"Timestamp":1673565689,"Value":14.2343}
{"Timestamp":1673565718,"Value":14.2343}
{"Timestamp":1673565748,"Value":14.2461}
{"Timestamp":1673565779,"Value":14.2426}
{"Timestamp":1673565809,"Value":14.2421}
{"Timestamp":1673565838,"Value":14.2303}
{"Timestamp":1673565868,"Value":14.2303}
{"Timestamp":1673565898,"Value":14.2461}
{"Timestamp":1673565929,"Value":14.2461}
{"Timestamp":1673565959,"Value":14.2382}
{"Timestamp":1673565988,"Value":14.2224}
{"Timestamp":1673566018,"Value":14.1988}
{"Timestamp":1673566048,"Value":14.2106}
{"Timestamp":1673566079,"Value":14.2018}
{"Timestamp":1673566109,"Value":14.2067}
{"Timestamp":1673566138,"Value":14.2146}
{"Timestamp":1673566168,"Value":14.2185}
{"Timestamp":1673566198,"Value":14.2028}
{"Timestamp":1673566229,"Value":14.2146}
{"Timestamp":1673566258,"Value":14.1996}
{"Timestamp":1673566289,"Value":14.1944}
{"Timestamp":1673566319,"Value":14.1909}
{"Timestamp":1673566348,"Value":14.1949}
{"Timestamp":1673566378,"Value":14.187}
{"Timestamp":1673566408,"Value":14.1949}
{"Timestamp":1673566439,"Value":14.187}
{"Timestamp":1673566469,"Value":14.187}
{"Timestamp":1673566498,"Value":14.1909}
{"Timestamp":1673566529,"Value":14.1949}
{"Timestamp":1673566559,"Value":14.187}
{"Timestamp":1673566588,"Value":14.1909}
{"Timestamp":1673566618,"Value":14.187}
{"Timestamp":1673566649,"Value":14.187}
{"Timestamp":1673566679,"Value":14.1909}
{"Timestamp":1673566709,"Value":14.1988}
{"Timestamp":1673566738,"Value":14.187}
{"Timestamp":1673566768,"Value":14.187}
{"Timestamp":1673566799,"Value":14.187}
{"Timestamp":1673566828,"Value":14.187}
{"Timestamp":1673566858,"Value":14.1793}
{"Timestamp":1673566888,"Value":14.187}
{"Timestamp":1673566919,"Value":14.187}
{"Timestamp":1673566949,"Value":14.1831}
{"Timestamp":1673566978,"Value":14.187}
{"Timestamp":1673567008,"Value":14.1793}
{"Timestamp":1673567038,"Value":14.1599}
{"Timestamp":1673567069,"Value":14.1615}
{"Timestamp":1673567099,"Value":14.1599}
{"Timestamp":1673567128,"Value":14.187}
{"Timestamp":1673567158,"Value":14.1676}
{"Timestamp":1673567188,"Value":14.1715}
{"Timestamp":1673567218,"Value":14.1754}
{"Timestamp":1673567249,"Value":14.1651}
{"Timestamp":1673567279,"Value":14.1443}
{"Timestamp":1673567308,"Value":14.1328}
{"Timestamp":1673567338,"Value":14.1444}
{"Timestamp":1673567368,"Value":14.1444}
{"Timestamp":1673567399,"Value":14.1396}
{"Timestamp":1673567428,"Value":14.1663}
{"Timestamp":1673567458,"Value":14.1444}
{"Timestamp":1673567488,"Value":14.125}
{"Timestamp":1673567519,"Value":14.1286}
{"Timestamp":1673567549,"Value":14.125}
{"Timestamp":1673567578,"Value":14.1328}
{"Timestamp":1673567608,"Value":14.125}
{"Timestamp":1673567639,"Value":14.1323}
{"Timestamp":1673567669,"Value":14.1483}
{"Timestamp":1673567699,"Value":14.1366}
{"Timestamp":1673567729,"Value":14.1405}
{"Timestamp":1673567759,"Value":14.1289}
{"Timestamp":1673567789,"Value":14.1328}
{"Timestamp":1673567818,"Value":14.125}
{"Timestamp":1673567848,"Value":14.1289}
{"Timestamp":1673567879,"Value":14.1286}
{"Timestamp":1673567909,"Value":14.125}
{"Timestamp":1673567939,"Value":14.1249}
{"Timestamp":1673567968,"Value":14.125}
{"Timestamp":1673567998,"Value":14.1211}
{"Timestamp":1673568028,"Value":14.104}
{"Timestamp":1673568058,"Value":14.1171}
{"Timestamp":1673568088,"Value":14.1014}
{"Timestamp":1673568118,"Value":14.1132}
{"Timestamp":1673568149,"Value":14.0917}
{"Timestamp":1673568179,"Value":14.1132}
{"Timestamp":1673568208,"Value":14.1053}
{"Timestamp":1673568238,"Value":14.1093}
{"Timestamp":1673568268,"Value":14.1014}
{"Timestamp":1673568299,"Value":14.1065}
{"Timestamp":1673568329,"Value":14.1014}
{"Timestamp":1673568358,"Value":14.104}
{"Timestamp":1673568389,"Value":14.0991}
{"Timestamp":1673568419,"Value":14.0896}
{"Timestamp":1673568449,"Value":14.0896}
{"Timestamp":1673568478,"Value":14.0817}
{"Timestamp":1673568508,"Value":14.0896}
{"Timestamp":1673568538,"Value":14.1171}
{"Timestamp":1673568569,"Value":14.1028}
{"Timestamp":1673568599,"Value":14.0856}
{"Timestamp":1673568629,"Value":14.0738}
{"Timestamp":1673568658,"Value":14.0872}
{"Timestamp":1673568689,"Value":14.0954}
{"Timestamp":1673568719,"Value":14.1014}
{"Timestamp":1673568749,"Value":14.0856}
{"Timestamp":1673568778,"Value":14.0659}
{"Timestamp":1673568808,"Value":14.0699}
{"Timestamp":1673568839,"Value":14.0694}
{"Timestamp":1673568869,"Value":14.062}
{"Timestamp":1673568898,"Value":14.0817}
{"Timestamp":1673568928,"Value":14.062}
{"Timestamp":1673568958,"Value":14.0856}
{"Timestamp":1673568989,"Value":14.0879}
{"Timestamp":1673569019,"Value":14.0896}
{"Timestamp":1673569048,"Value":14.0856}
{"Timestamp":1673569078,"Value":14.0659}
{"Timestamp":1673569108,"Value":14.0659}
{"Timestamp":1673569139,"Value":14.0731}
{"Timestamp":1673569169,"Value":14.0659}
{"Timestamp":1673569199,"Value":14.062}
{"Timestamp":1673569229,"Value":14.0699}
{"Timestamp":1673569258,"Value":14.062}
{"Timestamp":1673569289,"Value":14.0621}
{"Timestamp":1673569319,"Value":14.0621}
{"Timestamp":1673569348,"Value":14.062}
{"Timestamp":1673569378,"Value":14.0659}
{"Timestamp":1673569409,"Value":14.0621}
{"Timestamp":1673569439,"Value":14.062}
{"Timestamp":1673569468,"Value":14.0581}
{"Timestamp":1673569498,"Value":14.0581}
{"Timestamp":1673569529,"Value":14.0504}
{"Timestamp":1673569559,"Value":14.0543}
{"Timestamp":1673569589,"Value":14.0543}
{"Timestamp":1673569618,"Value":14.0388}
{"Timestamp":1673569648,"Value":14.0581}
{"Timestamp":1673569679,"Value":14.0584}
{"Timestamp":1673569709,"Value":14.0504}
{"Timestamp":1673569739,"Value":14.0349}
{"Timestamp":1673569769,"Value":14.062}
{"Timestamp":1673569798,"Value":14.0388}
{"Timestamp":1673569829,"Value":14.0504}
{"Timestamp":1673569858,"Value":14.0372}
{"Timestamp":1673569889,"Value":14.0438}
{"Timestamp":1673569919,"Value":14.0388}
{"Timestamp":1673569948,"Value":14.0465}
{"Timestamp":1673569978,"Value":14.0271}
{"Timestamp":1673570009,"Value":14.0365}
{"Timestamp":1673570039,"Value":14.0194}
{"Timestamp":1673570068,"Value":14.0349}
{"Timestamp":1673570098,"Value":14.0233}
{"Timestamp":1673570129,"Value":14.0388}
{"Timestamp":1673570159,"Value":14.0426}
{"Timestamp":1673570188,"Value":14.0426}
{"Timestamp":1673570218,"Value":14.031}
{"Timestamp":1673570248,"Value":14.0271}
{"Timestamp":1673570279,"Value":14.0219}
{"Timestamp":1673570309,"Value":14.0077}
{"Timestamp":1673570338,"Value":14.0155}
{"Timestamp":1673570368,"Value":14.0194}
{"Timestamp":1673570398,"Value":14.0077}
{"Timestamp":1673570428,"Value":14.0039}
{"Timestamp":1673570459,"Value":14.0039}
{"Timestamp":1673570488,"Value":14.0116}
{"Timestamp":1673570518,"Value":14.0077}
{"Timestamp":1673570549,"Value":14}
{"Timestamp":1673570579,"Value":13.9961}
{"Timestamp":1673570608,"Value":14}
{"Timestamp":1673570638,"Value":14}
{"Timestamp":1673570668,"Value":14}
{"Timestamp":1673570699,"Value":14}
{"Timestamp":1673570728,"Value":14}
{"Timestamp":1673570759,"Value":14.0039}
{"Timestamp":1673570788,"Value":14}
{"Timestamp":1673570818,"Value":14.0039}
{"Timestamp":1673570849,"Value":14.0036}
{"Timestamp":1673570879,"Value":14}
{"Timestamp":1673570909,"Value":14}
{"Timestamp":1673570938,"Value":13.9921}
{"Timestamp":1673570968,"Value":13.9961}
{"Timestamp":1673570998,"Value":13.9921}
{"Timestamp":1673571029,"Value":14}
{"Timestamp":1673571059,"Value":14}
{"Timestamp":1673571088,"Value":13.9961}
{"Timestamp":1673571118,"Value":13.9882}
{"Timestamp":1673571149,"Value":13.9963}
{"Timestamp":1673571179,"Value":14}
{"Timestamp":1673571208,"Value":13.9961}
{"Timestamp":1673571238,"Value":14}
{"Timestamp":1673571268,"Value":14}
{"Timestamp":1673571299,"Value":13.9926}
{"Timestamp":1673571328,"Value":13.9916}
{"Timestamp":1673571358,"Value":13.9882}
{"Timestamp":1673571388,"Value":14}
{"Timestamp":1673571418,"Value":14}
{"Timestamp":1673571449,"Value":13.9963}
{"Timestamp":1673571479,"Value":13.9921}
{"Timestamp":1673571508,"Value":13.9921}
{"Timestamp":1673571538,"Value":13.9961}
{"Timestamp":1673571568,"Value":13.9803}
{"Timestamp":1673571599,"Value":13.9889}
{"Timestamp":1673571628,"Value":13.9748}
{"Timestamp":1673571659,"Value":13.9803}
{"Timestamp":1673571688,"Value":14}
{"Timestamp":1673571718,"Value":13.9606}
{"Timestamp":1673571748,"Value":13.9961}
{"Timestamp":1673571779,"Value":13.9889}
{"Timestamp":1673571809,"Value":13.9961}
{"Timestamp":1673571838,"Value":13.9803}
{"Timestamp":1673571868,"Value":13.9764}
{"Timestamp":1673571899,"Value":13.9889}
{"Timestamp":1673571928,"Value":13.979}
{"Timestamp":1673571959,"Value":13.9842}
{"Timestamp":1673571988,"Value":13.9961}
{"Timestamp":1673572018,"Value":13.9803}
{"Timestamp":1673572049,"Value":13.9889}
{"Timestamp":1673572079,"Value":13.9803}
{"Timestamp":1673572108,"Value":13.9724}
{"Timestamp":1673572138,"Value":13.9567}
{"Timestamp":1673572169,"Value":13.9666}
{"Timestamp":1673572199,"Value":13.9685}
{"Timestamp":1673572229,"Value":13.9764}
{"Timestamp":1673572258,"Value":13.9538}
{"Timestamp":1673572289,"Value":13.9518}
{"Timestamp":1673572319,"Value":13.9409}
{"Timestamp":1673572348,"Value":13.937}
{"Timestamp":1673572378,"Value":13.937}
{"Timestamp":1673572409,"Value":13.937}
{"Timestamp":1673572439,"Value":13.937}
{"Timestamp":1673572468,"Value":13.9449}
{"Timestamp":1673572498,"Value":13.941}
{"Timestamp":1673572529,"Value":13.941}
{"Timestamp":1673572558,"Value":13.9329}
{"Timestamp":1673572569,"Value":13.9267}
{"Timestamp":1673572709,"Value":13.8874}
{"Timestamp":1673572739,"Value":13.9331}
{"Timestamp":1673572768,"Value":13.937}
{"Timestamp":1673572798,"Value":13.9215}
{"Timestamp":1673572829,"Value":13.937}
{"Timestamp":1673572859,"Value":13.937}
{"Timestamp":1673572888,"Value":13.937}
{"Timestamp":1673572918,"Value":13.937}
{"Timestamp":1673572949,"Value":13.937}
{"Timestamp":1673572979,"Value":13.9331}
{"Timestamp":1673573009,"Value":13.9293}
{"Timestamp":1673573038,"Value":13.9215}
{"Timestamp":1673573068,"Value":13.9176}
{"Timestamp":1673573099,"Value":13.9261}
{"Timestamp":1673573128,"Value":13.9329}
{"Timestamp":1673573158,"Value":13.9293}
{"Timestamp":1673573188,"Value":13.9331}
{"Timestamp":1673573218,"Value":13.9215}
{"Timestamp":1673573248,"Value":13.9215}
{"Timestamp":1673573279,"Value":13.9188}
{"Timestamp":1673573309,"Value":13.9293}
{"Timestamp":1673573338,"Value":13.9215}
{"Timestamp":1673573368,"Value":13.9021}
{"Timestamp":1673573398,"Value":13.9176}
{"Timestamp":1673573429,"Value":13.8944}
{"Timestamp":1673573459,"Value":13.8905}
{"Timestamp":1673573489,"Value":13.9099}
{"Timestamp":1673573518,"Value":13.9215}
{"Timestamp":1673573548,"Value":13.9293}
{"Timestamp":1673573578,"Value":13.8983}
{"Timestamp":1673573609,"Value":13.9188}
{"Timestamp":1673573639,"Value":13.8904}
{"Timestamp":1673573668,"Value":13.8789}
{"Timestamp":1673573698,"Value":13.8944}
{"Timestamp":1673573729,"Value":13.8944}
{"Timestamp":1673573759,"Value":13.906}
{"Timestamp":1673573788,"Value":13.8983}
{"Timestamp":1673573818,"Value":13.8905}
{"Timestamp":1673573848,"Value":13.8789}
{"Timestamp":1673573879,"Value":13.8823}
{"Timestamp":1673573909,"Value":13.8711}
{"Timestamp":1673573938,"Value":13.875}
{"Timestamp":1673573968,"Value":13.8828}
{"Timestamp":1673573999,"Value":13.8896}
{"Timestamp":1673574028,"Value":13.8791}
{"Timestamp":1673574058,"Value":13.8944}
{"Timestamp":1673574088,"Value":13.8828}
{"Timestamp":1673574119,"Value":13.8786}
{"Timestamp":1673574149,"Value":13.9021}
{"Timestamp":1673574179,"Value":13.8983}
{"Timestamp":1673574208,"Value":13.8789}
{"Timestamp":1673574238,"Value":13.8789}
{"Timestamp":1673574268,"Value":13.8866}
{"Timestamp":1673574299,"Value":13.8859}
{"Timestamp":1673574328,"Value":13.875}
{"Timestamp":1673574359,"Value":13.875}
{"Timestamp":1673574388,"Value":13.8749}
{"Timestamp":1673574418,"Value":13.8827}
{"Timestamp":1673574448,"Value":13.8828}
{"Timestamp":1673574479,"Value":13.8823}
{"Timestamp":1673574509,"Value":13.8711}
{"Timestamp":1673574538,"Value":13.8711}
{"Timestamp":1673574568,"Value":13.875}
{"Timestamp":1673574598,"Value":13.875}
{"Timestamp":1673574629,"Value":13.8711}
{"Timestamp":1673574659,"Value":13.8749}
{"Timestamp":1673574689,"Value":13.8789}
{"Timestamp":1673574718,"Value":13.875}
{"Timestamp":1673574748,"Value":13.871}
{"Timestamp":1673574779,"Value":13.8602}
{"Timestamp":1673574809,"Value":13.8789}
{"Timestamp":1673574838,"Value":13.8827}
{"Timestamp":1673574868,"Value":13.8827}
{"Timestamp":1673574898,"Value":13.8827}
{"Timestamp":1673574929,"Value":13.8828}
{"Timestamp":1673574959,"Value":13.8789}
{"Timestamp":1673574989,"Value":13.875}
{"Timestamp":1673575018,"Value":13.875}
{"Timestamp":1673575048,"Value":13.8789}
{"Timestamp":1673575079,"Value":13.8713}
{"Timestamp":1673575109,"Value":13.8711}
{"Timestamp":1673575139,"Value":13.875}
{"Timestamp":1673575168,"Value":13.8711}
{"Timestamp":1673575198,"Value":13.875}
{"Timestamp":1673575229,"Value":13.875}
{"Timestamp":1673575258,"Value":13.875}
{"Timestamp":1673575288,"Value":13.8711}
{"Timestamp":1673575319,"Value":13.8676}
{"Timestamp":1673575349,"Value":13.8671}
{"Timestamp":1673575378,"Value":13.8671}
{"Timestamp":1673575408,"Value":13.8711}
{"Timestamp":1673575439,"Value":13.8528}
{"Timestamp":1673575469,"Value":13.8711}
{"Timestamp":1673575498,"Value":13.8474}
{"Timestamp":1673575529,"Value":13.8199}
{"Timestamp":1673575559,"Value":13.8238}
{"Timestamp":1673575589,"Value":13.8199}
{"Timestamp":1673575619,"Value":13.8317}
{"Timestamp":1673575648,"Value":13.8199}
{"Timestamp":1673575678,"Value":13.8278}
{"Timestamp":1673575709,"Value":13.8157}
{"Timestamp":1673575739,"Value":13.812}
{"Timestamp":1673575769,"Value":13.812}
{"Timestamp":1673575798,"Value":13.812}
{"Timestamp":1673575829,"Value":13.8159}
{"Timestamp":1673575859,"Value":13.8199}
{"Timestamp":1673575889,"Value":13.812}
{"Timestamp":1673575918,"Value":13.812}
{"Timestamp":1673575948,"Value":13.812}
{"Timestamp":1673575978,"Value":13.8199}
{"Timestamp":1673576009,"Value":13.812}
{"Timestamp":1673576039,"Value":13.812}
{"Timestamp":1673576068,"Value":13.812}
{"Timestamp":1673576098,"Value":13.812}
{"Timestamp":1673576129,"Value":13.8121}
{"Timestamp":1673576158,"Value":13.812}
{"Timestamp":1673576189,"Value":13.8084}
{"Timestamp":1673576219,"Value":13.812}
{"Timestamp":1673576248,"Value":13.8043}
{"Timestamp":1673576278,"Value":13.8043}
{"Timestamp":1673576308,"Value":13.812}
{"Timestamp":1673576339,"Value":13.812}
{"Timestamp":1673576369,"Value":13.8159}
{"Timestamp":1673576398,"Value":13.812}
{"Timestamp":1673576429,"Value":13.8159}
{"Timestamp":1673576459,"Value":13.8043}
{"Timestamp":1673576489,"Value":13.8081}
{"Timestamp":1673576518,"Value":13.8081}
{"Timestamp":1673576548,"Value":13.812}
{"Timestamp":1673576579,"Value":13.8157}
{"Timestamp":1673576609,"Value":13.812}
{"Timestamp":1673576639,"Value":13.812}
{"Timestamp":1673576669,"Value":13.812}
{"Timestamp":1673576698,"Value":13.812}
{"Timestamp":1673576729,"Value":13.812}
{"Timestamp":1673576759,"Value":13.7888}
{"Timestamp":1673576789,"Value":13.8081}
{"Timestamp":1673576818,"Value":13.8043}
{"Timestamp":1673576848,"Value":13.8043}
{"Timestamp":1673576878,"Value":13.8081}
{"Timestamp":1673576908,"Value":13.812}
{"Timestamp":1673576939,"Value":13.8011}
{"Timestamp":1673576969,"Value":13.8043}
{"Timestamp":1673576998,"Value":13.7965}
{"Timestamp":1673577029,"Value":13.7965}
{"Timestamp":1673577058,"Value":13.7955}
{"Timestamp":1673577089,"Value":13.7938}
{"Timestamp":1673577119,"Value":13.7888}
{"Timestamp":1673577149,"Value":13.7888}
{"Timestamp":1673577178,"Value":13.7655}
{"Timestamp":1673577208,"Value":13.7655}
{"Timestamp":1673577239,"Value":13.7792}
{"Timestamp":1673577269,"Value":13.781}
{"Timestamp":1673577298,"Value":13.7849}
{"Timestamp":1673577329,"Value":13.7732}
{"Timestamp":1673577359,"Value":13.7616}
{"Timestamp":1673577389,"Value":13.7655}
{"Timestamp":1673577418,"Value":13.7694}
{"Timestamp":1673577448,"Value":13.7578}
{"Timestamp":1673577479,"Value":13.7646}
{"Timestamp":1673577509,"Value":13.781}
{"Timestamp":1673577538,"Value":13.7849}
{"Timestamp":1673577568,"Value":13.7655}
{"Timestamp":1673577598,"Value":13.7694}
{"Timestamp":1673577628,"Value":13.781}
{"Timestamp":1673577659,"Value":13.7733}
{"Timestamp":1673577688,"Value":13.7771}
{"Timestamp":1673577718,"Value":13.7733}
{"Timestamp":1673577749,"Value":13.7755}
{"Timestamp":1673577779,"Value":13.7577}
{"Timestamp":1673577808,"Value":13.7733}
{"Timestamp":1673577838,"Value":13.7616}
{"Timestamp":1673577869,"Value":13.7646}
{"Timestamp":1673577899,"Value":13.7578}
{"Timestamp":1673577928,"Value":13.7583}
{"Timestamp":1673577958,"Value":13.75}
{"Timestamp":1673577988,"Value":13.75}
{"Timestamp":1673578019,"Value":13.75}
{"Timestamp":1673578049,"Value":13.75}
{"Timestamp":1673578078,"Value":13.7539}
{"Timestamp":1673578108,"Value":13.75}
{"Timestamp":1673578139,"Value":13.75}
{"Timestamp":1673578169,"Value":13.7578}
{"Timestamp":1673578198,"Value":13.7578}
{"Timestamp":1673578229,"Value":13.7616}
{"Timestamp":1673578259,"Value":13.7539}
{"Timestamp":1673578289,"Value":13.7655}
{"Timestamp":1673578318,"Value":13.7577}
{"Timestamp":1673578348,"Value":13.7616}
{"Timestamp":1673578378,"Value":13.746}
{"Timestamp":1673578409,"Value":13.7573}
{"Timestamp":1673578439,"Value":13.7539}
{"Timestamp":1673578468,"Value":13.7539}
{"Timestamp":1673578498,"Value":13.75}
{"Timestamp":1673578529,"Value":13.7539}
{"Timestamp":1673578559,"Value":13.75}
{"Timestamp":1673578588,"Value":13.7539}
{"Timestamp":1673578618,"Value":13.75}
{"Timestamp":1673578648,"Value":13.75}
{"Timestamp":1673578679,"Value":13.7463}
{"Timestamp":1673578709,"Value":13.7382}
{"Timestamp":1673578738,"Value":13.7421}
{"Timestamp":1673578768,"Value":13.75}
{"Timestamp":1673578798,"Value":13.7461}
{"Timestamp":1673578829,"Value":13.75}
{"Timestamp":1673578859,"Value":13.7539}
{"Timestamp":1673578889,"Value":13.75}
{"Timestamp":1673578918,"Value":13.75}
{"Timestamp":1673578948,"Value":13.7461}
{"Timestamp":1673578979,"Value":13.7389}
{"Timestamp":1673579009,"Value":13.75}
{"Timestamp":1673579038,"Value":13.75}
{"Timestamp":1673579068,"Value":13.75}
{"Timestamp":1673579099,"Value":13.7389}
{"Timestamp":1673579128,"Value":13.7458}
{"Timestamp":1673579159,"Value":13.7382}
{"Timestamp":1673579188,"Value":13.7421}
{"Timestamp":1673579218,"Value":13.7224}
{"Timestamp":1673579249,"Value":13.7204}
{"Timestamp":1673579279,"Value":13.7224}
{"Timestamp":1673579309,"Value":13.7342}
{"Timestamp":1673579338,"Value":13.7303}
{"Timestamp":1673579368,"Value":13.7185}
{"Timestamp":1673579399,"Value":13.7092}
{"Timestamp":1673579428,"Value":13.7038}
{"Timestamp":1673579458,"Value":13.6911}
{"Timestamp":1673579488,"Value":13.6873}
{"Timestamp":1673579518,"Value":13.7146}
{"Timestamp":1673579549,"Value":13.7204}
{"Timestamp":1673579579,"Value":13.7382}
{"Timestamp":1673579609,"Value":13.7342}
{"Timestamp":1673579638,"Value":13.7461}
{"Timestamp":1673579668,"Value":13.7146}
{"Timestamp":1673579698,"Value":13.7264}
{"Timestamp":1673579728,"Value":13.7106}
{"Timestamp":1673579759,"Value":13.7382}
{"Timestamp":1673579788,"Value":13.7342}
{"Timestamp":1673579818,"Value":13.7421}
{"Timestamp":1673579849,"Value":13.7352}
{"Timestamp":1673579879,"Value":13.7185}
{"Timestamp":1673579908,"Value":13.7264}
{"Timestamp":1673579938,"Value":13.7382}
{"Timestamp":1673579968,"Value":13.7421}
{"Timestamp":1673579999,"Value":13.7389}
{"Timestamp":1673580028,"Value":13.7374}
{"Timestamp":1673580058,"Value":13.7303}
{"Timestamp":1673580088,"Value":13.7343}
{"Timestamp":1673580119,"Value":13.7204}
{"Timestamp":1673580149,"Value":13.7224}
{"Timestamp":1673580178,"Value":13.7303}
{"Timestamp":1673580208,"Value":13.7067}
{"Timestamp":1673580239,"Value":13.7278}
{"Timestamp":1673580269,"Value":13.7146}
{"Timestamp":1673580298,"Value":13.7067}
{"Timestamp":1673580329,"Value":13.6988}
{"Timestamp":1673580359,"Value":13.7067}
{"Timestamp":1673580389,"Value":13.6988}
{"Timestamp":1673580418,"Value":13.6988}
{"Timestamp":1673580448,"Value":13.6949}
{"Timestamp":1673580479,"Value":13.687}
{"Timestamp":1673580509,"Value":13.6909}
{"Timestamp":1673580538,"Value":13.6949}
{"Timestamp":1673580568,"Value":13.6988}
{"Timestamp":1673580599,"Value":13.6944}
{"Timestamp":1673580629,"Value":13.6912}
{"Timestamp":1673580658,"Value":13.6954}
{"Timestamp":1673580689,"Value":13.6981}
{"Timestamp":1673580719,"Value":13.6988}
{"Timestamp":1673580748,"Value":13.6909}
{"Timestamp":1673580778,"Value":13.6909}
{"Timestamp":1673580809,"Value":13.6981}
{"Timestamp":1673580839,"Value":13.687}
{"Timestamp":1673580868,"Value":13.7068}
{"Timestamp":1673580898,"Value":13.6909}
{"Timestamp":1673580929,"Value":13.687}
{"Timestamp":1673580959,"Value":13.6988}
{"Timestamp":1673580989,"Value":13.7067}
{"Timestamp":1673581018,"Value":13.7028}
{"Timestamp":1673581048,"Value":13.6949}
{"Timestamp":1673581079,"Value":13.7092}
{"Timestamp":1673581109,"Value":13.7106}
{"Timestamp":1673581139,"Value":13.7067}
{"Timestamp":1673581168,"Value":13.6988}
{"Timestamp":1673581198,"Value":13.7067}
{"Timestamp":1673581229,"Value":13.7224}
{"Timestamp":1673581259,"Value":13.6988}
{"Timestamp":1673581288,"Value":13.7146}
{"Timestamp":1673581318,"Value":13.7067}
{"Timestamp":1673581349,"Value":13.7092}
{"Timestamp":1673581379,"Value":13.6988}
{"Timestamp":1673581408,"Value":13.6909}
{"Timestamp":1673581438,"Value":13.687}
{"Timestamp":1673581468,"Value":13.6909}
{"Timestamp":1673581499,"Value":13.687}
{"Timestamp":1673581528,"Value":13.6912}
{"Timestamp":1673581559,"Value":13.6909}
{"Timestamp":1673581588,"Value":13.687}
{"Timestamp":1673581618,"Value":13.6909}
{"Timestamp":1673581648,"Value":13.6831}
{"Timestamp":1673581679,"Value":13.687}
{"Timestamp":1673581709,"Value":13.687}
{"Timestamp":1673581738,"Value":13.687}
{"Timestamp":1673581768,"Value":13.687}
{"Timestamp":1673581798,"Value":13.687}
{"Timestamp":1673581829,"Value":13.687}
{"Timestamp":1673581859,"Value":13.687}
{"Timestamp":1673581888,"Value":13.6909}
{"Timestamp":1673581918,"Value":13.6909}
{"Timestamp":1673581948,"Value":13.6831}
{"Timestamp":1673581979,"Value":13.6834}
{"Timestamp":1673582009,"Value":13.6831}
{"Timestamp":1673582038,"Value":13.687}
{"Timestamp":1673582068,"Value":13.6831}
{"Timestamp":1673582099,"Value":13.687}
{"Timestamp":1673582128,"Value":13.6829}
{"Timestamp":1673582159,"Value":13.6832}
{"Timestamp":1673582188,"Value":13.687}
{"Timestamp":1673582218,"Value":13.6831}
{"Timestamp":1673582248,"Value":13.687}
{"Timestamp":1673582279,"Value":13.6834}
{"Timestamp":1673582308,"Value":13.6754}
{"Timestamp":1673582338,"Value":13.6637}
{"Timestamp":1673582368,"Value":13.6171}
{"Timestamp":1673582399,"Value":13.625}
{"Timestamp":1673582428,"Value":13.6581}
{"Timestamp":1673582458,"Value":13.6831}
{"Timestamp":1673582488,"Value":13.6831}
{"Timestamp":1673582518,"Value":13.6831}
{"Timestamp":1673582549,"Value":13.6688}
{"Timestamp":1673582579,"Value":13.6676}
{"Timestamp":1673582608,"Value":13.687}
{"Timestamp":1673582638,"Value":13.6754}
{"Timestamp":1673582668,"Value":13.6754}
{"Timestamp":1673582699,"Value":13.6615}
{"Timestamp":1673582720,"Value":13.6339}
{"Timestamp":1673582758,"Value":13.625}
{"Timestamp":1673582788,"Value":13.625}
{"Timestamp":1673582819,"Value":13.6333}
{"Timestamp":1673582848,"Value":13.6333}
{"Timestamp":1673582879,"Value":13.6328}
{"Timestamp":1673582909,"Value":13.6483}
{"Timestamp":1673582938,"Value":13.6169}
{"Timestamp":1673582968,"Value":13.6053}
{"Timestamp":1673582999,"Value":13.6359}
{"Timestamp":1673583028,"Value":13.6663}
{"Timestamp":1673583058,"Value":13.6457}
{"Timestamp":1673583088,"Value":13.6638}
{"Timestamp":1673583119,"Value":13.6754}
{"Timestamp":1673583149,"Value":13.6444}
{"Timestamp":1673583179,"Value":13.6483}
{"Timestamp":1673583209,"Value":13.6483}
{"Timestamp":1673583238,"Value":13.656}
{"Timestamp":1673583269,"Value":13.6542}
{"Timestamp":1673583299,"Value":13.6599}
{"Timestamp":1673583328,"Value":13.6457}
{"Timestamp":1673583358,"Value":13.6366}
{"Timestamp":1673583388,"Value":13.6599}
{"Timestamp":1673583418,"Value":13.6405}
{"Timestamp":1673583449,"Value":13.6469}
{"Timestamp":1673583479,"Value":13.6444}
{"Timestamp":1673583508,"Value":13.6483}
{"Timestamp":1673583538,"Value":13.6521}
{"Timestamp":1673583568,"Value":13.6521}
{"Timestamp":1673583599,"Value":13.6615}
{"Timestamp":1673583628,"Value":13.6457}
{"Timestamp":1673583658,"Value":13.656}
{"Timestamp":1673583689,"Value":13.6432}
{"Timestamp":1673583719,"Value":13.6366}
{"Timestamp":1673583749,"Value":13.6366}
{"Timestamp":1673583778,"Value":13.6405}
{"Timestamp":1673583808,"Value":13.6599}
{"Timestamp":1673583839,"Value":13.6432}
{"Timestamp":1673583869,"Value":13.6289}
{"Timestamp":1673583899,"Value":13.6405}
{"Timestamp":1673583929,"Value":13.6444}
{"Timestamp":1673583958,"Value":13.6457}
{"Timestamp":1673583989,"Value":13.6432}
{"Timestamp":1673584019,"Value":13.6444}
{"Timestamp":1673584048,"Value":13.6289}
{"Timestamp":1673584078,"Value":13.6289}
{"Timestamp":1673584109,"Value":13.6432}
{"Timestamp":1673584139,"Value":13.6444}
{"Timestamp":1673584169,"Value":13.6444}
{"Timestamp":1673584198,"Value":13.6365}
{"Timestamp":1673584228,"Value":13.6123}
{"Timestamp":1673584258,"Value":13.6366}
{"Timestamp":1673584288,"Value":13.6444}
{"Timestamp":1673584319,"Value":13.6396}
{"Timestamp":1673584349,"Value":13.6327}
{"Timestamp":1673584378,"Value":13.625}
{"Timestamp":1673584408,"Value":13.6327}
{"Timestamp":1673584439,"Value":13.6396}
{"Timestamp":1673584469,"Value":13.6328}
{"Timestamp":1673584499,"Value":13.6249}
{"Timestamp":1673584529,"Value":13.6366}
{"Timestamp":1673584558,"Value":13.6166}
{"Timestamp":1673584589,"Value":13.6286}
{"Timestamp":1673584619,"Value":13.625}
{"Timestamp":1673584649,"Value":13.625}
{"Timestamp":1673584678,"Value":13.625}
{"Timestamp":1673584708,"Value":13.625}
{"Timestamp":1673584739,"Value":13.6323}
{"Timestamp":1673584769,"Value":13.6289}
{"Timestamp":1673584798,"Value":13.625}
{"Timestamp":1673584829,"Value":13.6211}
{"Timestamp":1673584859,"Value":13.6249}
{"Timestamp":1673584889,"Value":13.625}
{"Timestamp":1673584918,"Value":13.6249}
{"Timestamp":1673584948,"Value":13.625}
{"Timestamp":1673584979,"Value":13.625}
{"Timestamp":1673585009,"Value":13.6171}
{"Timestamp":1673585039,"Value":13.625}
{"Timestamp":1673585068,"Value":13.6327}
{"Timestamp":1673585098,"Value":13.6171}
{"Timestamp":1673585129,"Value":13.6249}
{"Timestamp":1673585159,"Value":13.6366}
{"Timestamp":1673585189,"Value":13.6366}
{"Timestamp":1673585219,"Value":13.6289}
{"Timestamp":1673585249,"Value":13.6289}
{"Timestamp":1673585278,"Value":13.6289}
{"Timestamp":1673585308,"Value":13.5974}
{"Timestamp":1673585339,"Value":13.625}
{"Timestamp":1673585369,"Value":13.6289}
{"Timestamp":1673585399,"Value":13.6366}
{"Timestamp":1673585429,"Value":13.5936}
{"Timestamp":1673585458,"Value":13.604}
{"Timestamp":1673585489,"Value":13.6213}
{"Timestamp":1673585519,"Value":13.6171}
{"Timestamp":1673585549,"Value":13.625}
{"Timestamp":1673585578,"Value":13.6211}
{"Timestamp":1673585609,"Value":13.6213}
{"Timestamp":1673585639,"Value":13.625}
{"Timestamp":1673585669,"Value":13.6171}
{"Timestamp":1673585698,"Value":13.6211}
{"Timestamp":1673585729,"Value":13.625}
{"Timestamp":1673585759,"Value":13.6249}
{"Timestamp":1673585789,"Value":13.621}
{"Timestamp":1673585819,"Value":13.6289}
{"Timestamp":1673585848,"Value":13.625}
{"Timestamp":1673585878,"Value":13.6211}
{"Timestamp":1673585909,"Value":13.6213}
{"Timestamp":1673585939,"Value":13.625}
{"Timestamp":1673585969,"Value":13.6211}
{"Timestamp":1673585998,"Value":13.6171}
{"Timestamp":1673586029,"Value":13.625}
{"Timestamp":1673586058,"Value":13.6333}
{"Timestamp":1673586089,"Value":13.625}
{"Timestamp":1673586119,"Value":13.625}
{"Timestamp":1673586148,"Value":13.6171}
{"Timestamp":1673586178,"Value":13.6211}
{"Timestamp":1673586209,"Value":13.625}
{"Timestamp":1673586239,"Value":13.625}
{"Timestamp":1673586268,"Value":13.6132}
{"Timestamp":1673586298,"Value":13.625}
{"Timestamp":1673586329,"Value":13.6171}
{"Timestamp":1673586359,"Value":13.6093}
{"Timestamp":1673586389,"Value":13.6211}
{"Timestamp":1673586418,"Value":13.6132}
{"Timestamp":1673586448,"Value":13.6171}
{"Timestamp":1673586479,"Value":13.6176}
{"Timestamp":1673586509,"Value":13.6211}
{"Timestamp":1673586539,"Value":13.5699}
{"Timestamp":1673586568,"Value":13.5935}
{"Timestamp":1673586598,"Value":13.5935}
{"Timestamp":1673586628,"Value":13.5817}
{"Timestamp":1673586659,"Value":13.5778}
{"Timestamp":1673586689,"Value":13.5974}
{"Timestamp":1673586718,"Value":13.6093}
{"Timestamp":1673586748,"Value":13.5935}
{"Timestamp":1673586779,"Value":13.5916}
{"Timestamp":1673586809,"Value":13.5974}
{"Timestamp":1673586838,"Value":13.6014}
{"Timestamp":1673586868,"Value":13.6132}
{"Timestamp":1673586899,"Value":13.6176}
{"Timestamp":1673586928,"Value":13.5998}
{"Timestamp":1673586959,"Value":13.5817}
{"Timestamp":1673586989,"Value":13.5935}
{"Timestamp":1673587018,"Value":13.5896}
{"Timestamp":1673587048,"Value":13.5896}
{"Timestamp":1673587079,"Value":13.6102}
{"Timestamp":1673587109,"Value":13.5896}
{"Timestamp":1673587139,"Value":13.5817}
{"Timestamp":1673587169,"Value":13.5935}
{"Timestamp":1673587198,"Value":13.5817}
{"Timestamp":1673587229,"Value":13.6014}
{"Timestamp":1673587258,"Value":13.5872}
{"Timestamp":1673587289,"Value":13.5805}
{"Timestamp":1673587319,"Value":13.5935}
{"Timestamp":1673587349,"Value":13.5974}
{"Timestamp":1673587379,"Value":13.5856}
{"Timestamp":1673587408,"Value":13.5738}
{"Timestamp":1673587439,"Value":13.5694}
{"Timestamp":1673587469,"Value":13.5856}
{"Timestamp":1673587499,"Value":13.5896}
{"Timestamp":1673587528,"Value":13.5956}
{"Timestamp":1673587558,"Value":13.5856}
{"Timestamp":1673587589,"Value":13.5694}
{"Timestamp":1673587619,"Value":13.5896}
{"Timestamp":1673587649,"Value":13.5817}
{"Timestamp":1673587679,"Value":13.5817}
{"Timestamp":1673587708,"Value":13.5699}
{"Timestamp":1673587738,"Value":13.5778}
{"Timestamp":1673587769,"Value":13.5879}
{"Timestamp":1673587799,"Value":13.5896}
{"Timestamp":1673587829,"Value":13.5778}
{"Timestamp":1673587858,"Value":13.5788}
{"Timestamp":1673587889,"Value":13.5805}
{"Timestamp":1673587919,"Value":13.5738}
{"Timestamp":1673587949,"Value":13.5699}
{"Timestamp":1673587978,"Value":13.5699}
{"Timestamp":1673588008,"Value":13.5856}
{"Timestamp":1673588039,"Value":13.5842}
{"Timestamp":1673588069,"Value":13.5699}
{"Timestamp":1673588099,"Value":13.5778}
{"Timestamp":1673588129,"Value":13.562}
{"Timestamp":1673588159,"Value":13.5659}
{"Timestamp":1673588189,"Value":13.5659}
{"Timestamp":1673588219,"Value":13.5581}
{"Timestamp":1673588248,"Value":13.562}
{"Timestamp":1673588278,"Value":13.562}
{"Timestamp":1673588309,"Value":13.562}
{"Timestamp":1673588339,"Value":13.562}
{"Timestamp":1673588369,"Value":13.5659}
{"Timestamp":1673588398,"Value":13.562}
{"Timestamp":1673588429,"Value":13.562}
{"Timestamp":1673588459,"Value":13.5271}
{"Timestamp":1673588489,"Value":13.562}
{"Timestamp":1673588519,"Value":13.5581}
{"Timestamp":1673588548,"Value":13.5504}
{"Timestamp":1673588578,"Value":13.5504}
{"Timestamp":1673588609,"Value":13.562}
{"Timestamp":1673588639,"Value":13.562}
{"Timestamp":1673588668,"Value":13.5543}
{"Timestamp":1673588698,"Value":13.5621}
{"Timestamp":1673588729,"Value":13.5504}
{"Timestamp":1673588759,"Value":13.5543}
{"Timestamp":1673588789,"Value":13.562}
{"Timestamp":1673588819,"Value":13.5543}
{"Timestamp":1673588848,"Value":13.562}
{"Timestamp":1673588878,"Value":13.5581}
{"Timestamp":1673588909,"Value":13.5511}
{"Timestamp":1673588939,"Value":13.562}
{"Timestamp":1673588969,"Value":13.5543}
{"Timestamp":1673588998,"Value":13.5621}
{"Timestamp":1673589029,"Value":13.5581}
{"Timestamp":1673589059,"Value":13.5504}
{"Timestamp":1673589089,"Value":13.5581}
{"Timestamp":1673589119,"Value":13.5543}
{"Timestamp":1673589149,"Value":13.5271}
{"Timestamp":1673589179,"Value":13.5388}
{"Timestamp":1673589208,"Value":13.5233}
{"Timestamp":1673589239,"Value":13.5219}
{"Timestamp":1673589269,"Value":13.5349}
{"Timestamp":1673589299,"Value":13.5271}
{"Timestamp":1673589329,"Value":13.5231}
{"Timestamp":1673589358,"Value":13.5413}
{"Timestamp":1673589389,"Value":13.5255}
{"Timestamp":1673589419,"Value":13.5388}
{"Timestamp":1673589449,"Value":13.5543}
{"Timestamp":1673589478,"Value":13.5349}
{"Timestamp":1673589508,"Value":13.5271}
{"Timestamp":1673589539,"Value":13.5474}
{"Timestamp":1673589569,"Value":13.531}
{"Timestamp":1673589599,"Value":13.5271}
{"Timestamp":1673589629,"Value":13.5078}
{"Timestamp":1673589658,"Value":13.5248}
{"Timestamp":1673589689,"Value":13.5182}
{"Timestamp":1673589719,"Value":13.5233}
{"Timestamp":1673589749,"Value":13.5155}
{"Timestamp":1673589779,"Value":13.5155}
{"Timestamp":1673589808,"Value":13.5388}
{"Timestamp":1673589838,"Value":13.5271}
{"Timestamp":1673589869,"Value":13.5255}
{"Timestamp":1673589899,"Value":13.5426}
{"Timestamp":1673589928,"Value":13.4955}
{"Timestamp":1673589949,"Value":13.4712}
{"Timestamp":1673590078,"Value":13.4163}
{"Timestamp":1673590108,"Value":13.4803}
{"Timestamp":1673590139,"Value":13.5}
{"Timestamp":1673590169,"Value":13.5}
{"Timestamp":1673590198,"Value":13.5}
{"Timestamp":1673590229,"Value":13.5}
{"Timestamp":1673590258,"Value":13.5041}
{"Timestamp":1673590289,"Value":13.5073}
{"Timestamp":1673590319,"Value":13.5194}
{"Timestamp":1673590348,"Value":13.5}
{"Timestamp":1673590378,"Value":13.5039}
{"Timestamp":1673590409,"Value":13.4889}
{"Timestamp":1673590439,"Value":13.4449}
{"Timestamp":1673590469,"Value":13.4921}
{"Timestamp":1673590499,"Value":13.5}
{"Timestamp":1673590529,"Value":13.5155}
{"Timestamp":1673590558,"Value":13.5041}
{"Timestamp":1673590588,"Value":13.5155}
{"Timestamp":1673590619,"Value":13.5073}
{"Timestamp":1673590649,"Value":13.5077}
{"Timestamp":1673590679,"Value":13.5078}
{"Timestamp":1673590708,"Value":13.5116}
{"Timestamp":1673590738,"Value":13.5194}
{"Timestamp":1673590768,"Value":13.5077}
{"Timestamp":1673590799,"Value":13.5073}
{"Timestamp":1673590828,"Value":13.5083}
{"Timestamp":1673590858,"Value":13.5194}
{"Timestamp":1673590888,"Value":13.5116}
{"Timestamp":1673590918,"Value":13.5116}
{"Timestamp":1673590949,"Value":13.5182}
{"Timestamp":1673590979,"Value":13.5116}
{"Timestamp":1673591009,"Value":13.5155}
{"Timestamp":1673591038,"Value":13.5388}
{"Timestamp":1673591068,"Value":13.5233}
{"Timestamp":1673591099,"Value":13.5071}
{"Timestamp":1673591128,"Value":13.5206}
{"Timestamp":1673591158,"Value":13.531}
{"Timestamp":1673591188,"Value":13.5194}
{"Timestamp":1673591219,"Value":13.5511}
{"Timestamp":1673591249,"Value":13.5465}
{"Timestamp":1673591278,"Value":13.5465}
{"Timestamp":1673591308,"Value":13.5426}
{"Timestamp":1673591339,"Value":13.5328}
{"Timestamp":1673591369,"Value":13.5388}
{"Timestamp":1673591399,"Value":13.5465}
{"Timestamp":1673591428,"Value":13.5372}
{"Timestamp":1673591458,"Value":13.5465}
{"Timestamp":1673591489,"Value":13.5438}
{"Timestamp":1673591519,"Value":13.5426}
{"Timestamp":1673591549,"Value":13.5349}
{"Timestamp":1673591578,"Value":13.531}
{"Timestamp":1673591608,"Value":13.5504}
{"Timestamp":1673591639,"Value":13.5511}
{"Timestamp":1673591669,"Value":13.5581}
{"Timestamp":1673591699,"Value":13.5426}
{"Timestamp":1673591729,"Value":13.5581}
{"Timestamp":1673591758,"Value":13.5455}
{"Timestamp":1673591789,"Value":13.562}
{"Timestamp":1673591819,"Value":13.5465}
{"Timestamp":1673591848,"Value":13.5543}
{"Timestamp":1673591878,"Value":13.5543}
{"Timestamp":1673591909,"Value":13.5547}
{"Timestamp":1673591939,"Value":13.5504}
{"Timestamp":1673591969,"Value":13.562}
{"Timestamp":1673591999,"Value":13.562}
{"Timestamp":1673592029,"Value":13.5659}
{"Timestamp":1673592059,"Value":13.562}
{"Timestamp":1673592089,"Value":13.5659}
{"Timestamp":1673592119,"Value":13.5659}
{"Timestamp":1673592149,"Value":13.562}
{"Timestamp":1673592178,"Value":13.562}
{"Timestamp":1673592208,"Value":13.5659}
{"Timestamp":1673592239,"Value":13.5657}
{"Timestamp":1673592269,"Value":13.5738}
{"Timestamp":1673592298,"Value":13.5659}
{"Timestamp":1673592329,"Value":13.566}
{"Timestamp":1673592359,"Value":13.5659}
{"Timestamp":1673592389,"Value":13.5856}
{"Timestamp":1673592419,"Value":13.5817}
{"Timestamp":1673592448,"Value":13.5699}
{"Timestamp":1673592478,"Value":13.5817}
{"Timestamp":1673592509,"Value":13.5694}
{"Timestamp":1673592539,"Value":13.562}
{"Timestamp":1673592569,"Value":13.5659}
{"Timestamp":1673592598,"Value":13.5896}
{"Timestamp":1673592629,"Value":13.5896}
{"Timestamp":1673592659,"Value":13.5659}
{"Timestamp":1673592689,"Value":13.5659}
{"Timestamp":1673592719,"Value":13.5699}
{"Timestamp":1673592748,"Value":13.5659}
{"Timestamp":1673592779,"Value":13.5916}
{"Timestamp":1673592809,"Value":13.6053}
{"Timestamp":1673592839,"Value":13.5896}
{"Timestamp":1673592868,"Value":13.6171}
{"Timestamp":1673592898,"Value":13.6171}
{"Timestamp":1673592928,"Value":13.6053}
{"Timestamp":1673592959,"Value":13.6053}
{"Timestamp":1673592988,"Value":13.6092}
{"Timestamp":1673593018,"Value":13.6171}
{"Timestamp":1673593049,"Value":13.625}
{"Timestamp":1673593079,"Value":13.6132}
{"Timestamp":1673593108,"Value":13.6053}
{"Timestamp":1673593138,"Value":13.6211}
{"Timestamp":1673593169,"Value":13.6213}
{"Timestamp":1673593199,"Value":13.6289}
{"Timestamp":1673593228,"Value":13.6208}
{"Timestamp":1673593259,"Value":13.625}
{"Timestamp":1673593288,"Value":13.6328}
{"Timestamp":1673593319,"Value":13.625}
{"Timestamp":1673593349,"Value":13.6249}
{"Timestamp":1673593379,"Value":13.6405}
{"Timestamp":1673593408,"Value":13.6289}
{"Timestamp":1673593438,"Value":13.6366}
{"Timestamp":1673593469,"Value":13.6359}
{"Timestamp":1673593499,"Value":13.656}
{"Timestamp":1673593528,"Value":13.6663}
{"Timestamp":1673593558,"Value":13.656}
{"Timestamp":1673593588,"Value":13.6754}
{"Timestamp":1673593619,"Value":13.6651}
{"Timestamp":1673593649,"Value":13.6676}
{"Timestamp":1673593679,"Value":13.656}
{"Timestamp":1673593708,"Value":13.6793}
{"Timestamp":1673593739,"Value":13.6761}
{"Timestamp":1673593769,"Value":13.6793}
{"Timestamp":1673593799,"Value":13.687}
{"Timestamp":1673593828,"Value":13.6829}
{"Timestamp":1673593858,"Value":13.6831}
{"Timestamp":1673593889,"Value":13.6797}
{"Timestamp":1673593919,"Value":13.6831}
{"Timestamp":1673593949,"Value":13.6754}
{"Timestamp":1673593978,"Value":13.6793}
{"Timestamp":1673594008,"Value":13.6754}
{"Timestamp":1673594039,"Value":13.687}
{"Timestamp":1673594069,"Value":13.6831}
{"Timestamp":1673594099,"Value":13.6676}
{"Timestamp":1673594128,"Value":13.6787}
{"Timestamp":1673594159,"Value":13.687}
{"Timestamp":1673594188,"Value":13.687}
{"Timestamp":1673594219,"Value":13.6944}
{"Timestamp":1673594249,"Value":13.687}
{"Timestamp":1673594279,"Value":13.6988}
{"Timestamp":1673594309,"Value":13.6909}
{"Timestamp":1673594338,"Value":13.6988}
{"Timestamp":1673594368,"Value":13.687}
{"Timestamp":1673594399,"Value":13.6981}
{"Timestamp":1673594428,"Value":13.6954}
{"Timestamp":1673594458,"Value":13.6949}
{"Timestamp":1673594489,"Value":13.7241}
{"Timestamp":1673594519,"Value":13.7224}
{"Timestamp":1673594549,"Value":13.7067}
{"Timestamp":1673594578,"Value":13.7028}
{"Timestamp":1673594608,"Value":13.7342}
{"Timestamp":1673594639,"Value":13.7129}
{"Timestamp":1673594669,"Value":13.7067}
{"Timestamp":1673594699,"Value":13.7067}
{"Timestamp":1673594729,"Value":13.7028}
{"Timestamp":1673594758,"Value":13.687}
{"Timestamp":1673594789,"Value":13.7129}
{"Timestamp":1673594819,"Value":13.7106}
{"Timestamp":1673594849,"Value":13.7185}
{"Timestamp":1673594878,"Value":13.7185}
{"Timestamp":1673594908,"Value":13.7224}
{"Timestamp":1673594939,"Value":13.7055}
{"Timestamp":1673594969,"Value":13.7264}
{"Timestamp":1673594999,"Value":13.7421}
{"Timestamp":1673595029,"Value":}
{"Timestamp":1673595058,"Value":13.7374}
{"Timestamp":1673595089,"Value":13.7426}
{"Timestamp":1673595119,"Value":13.7382}
{"Timestamp":1673595149,"Value":13.7342}
{"Timestamp":1673595179,"Value":13.7461}
{"Timestamp":1673595208,"Value":13.7461}
{"Timestamp":1673595238,"Value":13.7421}
{"Timestamp":1673595269,"Value":13.7463}
{"Timestamp":1673595299,"Value":13.75}
{"Timestamp":1673595328,"Value":13.7374}
{"Timestamp":1673595358,"Value":13.75}
{"Timestamp":1673595389,"Value":13.7463}
{"Timestamp":1673595419,"Value":13.75}
{"Timestamp":1673595449,"Value":13.7461}
{"Timestamp":1673595479,"Value":13.75}
{"Timestamp":1673595508,"Value":13.75}
{"Timestamp":1673595538,"Value":13.7538}
{"Timestamp":1673595569,"Value":13.75}
{"Timestamp":1673595599,"Value":13.7578}
{"Timestamp":1673595628,"Value":13.7665}
{"Timestamp":1673595658,"Value":13.7539}
{"Timestamp":1673595688,"Value":13.7616}
{"Timestamp":1673595718,"Value":13.7577}
{"Timestamp":1673595749,"Value":13.7646}
{"Timestamp":1673595779,"Value":13.7733}
{"Timestamp":1673595809,"Value":13.7694}
{"Timestamp":1673595838,"Value":13.7578}
{"Timestamp":1673595868,"Value":13.75}
{"Timestamp":1673595899,"Value":13.7536}
{"Timestamp":1673595928,"Value":13.7541}
{"Timestamp":1673595958,"Value":13.7694}
{"Timestamp":1673595988,"Value":13.7771}
{"Timestamp":1673596019,"Value":13.7609}
{"Timestamp":1673596049,"Value":13.7539}
{"Timestamp":1673596079,"Value":13.7733}
{"Timestamp":1673596108,"Value":13.7655}
{"Timestamp":1673596139,"Value":13.7609}
{"Timestamp":1673596169,"Value":13.7849}
{"Timestamp":1673596199,"Value":13.7771}
{"Timestamp":1673596229,"Value":13.7694}
{"Timestamp":1673596258,"Value":13.75}
{"Timestamp":1673596289,"Value":13.7828}
{"Timestamp":1673596319,"Value":13.781}
{"Timestamp":1673596349,"Value":13.7616}
{"Timestamp":1673596378,"Value":13.8043}
{"Timestamp":1673596408,"Value":13.7926}
{"Timestamp":1673596439,"Value":13.8047}
{"Timestamp":1673596469,"Value":13.7926}
{"Timestamp":1673596499,"Value":13.8004}
{"Timestamp":1673596529,"Value":13.8004}
{"Timestamp":1673596558,"Value":13.7955}
{"Timestamp":1673596589,"Value":13.7974}
{"Timestamp":1673596619,"Value":13.7888}
{"Timestamp":1673596649,"Value":13.7733}
{"Timestamp":1673596678,"Value":13.7653}
{"Timestamp":1673596708,"Value":13.7382}
{"Timestamp":1673596738,"Value":13.7421}
{"Timestamp":1673596769,"Value":13.7609}
{"Timestamp":1673596799,"Value":13.7965}
{"Timestamp":1673596828,"Value":13.8079}
{"Timestamp":1673596858,"Value":13.7926}
{"Timestamp":1673596888,"Value":13.8043}
{"Timestamp":1673596919,"Value":13.8047}
{"Timestamp":1673596949,"Value":13.8081}
{"Timestamp":1673596979,"Value":13.8081}
{"Timestamp":1673597008,"Value":13.7965}
{"Timestamp":1673597038,"Value":13.7771}
{"Timestamp":1673597069,"Value":13.8047}
{"Timestamp":1673597099,"Value":13.812}
{"Timestamp":1673597128,"Value":13.8037}
{"Timestamp":1673597158,"Value":13.812}
{"Timestamp":1673597189,"Value":13.8084}
{"Timestamp":1673597219,"Value":13.7926}
{"Timestamp":1673597249,"Value":13.7694}
{"Timestamp":1673597278,"Value":13.7849}
{"Timestamp":1673597308,"Value":13.7926}
{"Timestamp":1673597339,"Value":13.7792}
{"Timestamp":1673597369,"Value":13.8004}
{"Timestamp":1673597399,"Value":13.7926}
{"Timestamp":1673597428,"Value":13.7913}
{"Timestamp":1673597458,"Value":13.8081}
{"Timestamp":1673597489,"Value":13.8084}
{"Timestamp":1673597519,"Value":13.8043}
{"Timestamp":1673597548,"Value":13.8043}
{"Timestamp":1673597578,"Value":13.7926}
{"Timestamp":1673597609,"Value":13.7828}
{"Timestamp":1673597639,"Value":13.7655}
{"Timestamp":1673597669,"Value":13.7965}
{"Timestamp":1673597698,"Value":13.8004}
{"Timestamp":1673597729,"Value":13.7849}
{"Timestamp":1673597758,"Value":13.8037}
{"Timestamp":1673597789,"Value":13.7974}
{"Timestamp":1673597819,"Value":13.8004}
{"Timestamp":1673597849,"Value":13.8043}
{"Timestamp":1673597878,"Value":13.812}
{"Timestamp":1673597908,"Value":13.812}
{"Timestamp":1673597939,"Value":13.8084}
{"Timestamp":1673597969,"Value":13.7965}
{"Timestamp":1673597999,"Value":13.8043}
{"Timestamp":1673598029,"Value":13.7926}
{"Timestamp":1673598058,"Value":13.7913}
{"Timestamp":1673598089,"Value":13.812}
{"Timestamp":1673598119,"Value":13.8004}
{"Timestamp":1673598149,"Value":13.8081}
{"Timestamp":1673598178,"Value":13.8043}
{"Timestamp":1673598208,"Value":13.812}
{"Timestamp":1673598239,"Value":13.8084}
{"Timestamp":1673598269,"Value":13.812}
{"Timestamp":1673598298,"Value":13.812}
{"Timestamp":1673598329,"Value":13.812}
{"Timestamp":1673598359,"Value":13.812}
{"Timestamp":1673598389,"Value":13.8121}
{"Timestamp":1673598419,"Value":13.812}
{"Timestamp":1673598448,"Value":13.812}
{"Timestamp":1673598478,"Value":13.8081}
{"Timestamp":1673598509,"Value":13.8084}
{"Timestamp":1673598539,"Value":13.812}
{"Timestamp":1673598569,"Value":13.8081}
{"Timestamp":1673598598,"Value":13.812}
{"Timestamp":1673598629,"Value":13.8081}
{"Timestamp":1673598659,"Value":13.8043}
{"Timestamp":1673598689,"Value":13.8043}
{"Timestamp":1673598719,"Value":13.8081}
{"Timestamp":1673598748,"Value":13.812}
{"Timestamp":1673598778,"Value":13.7965}
{"Timestamp":1673598809,"Value":13.7938}
{"Timestamp":1673598839,"Value":13.8043}
{"Timestamp":1673598868,"Value":13.8043}
{"Timestamp":1673598898,"Value":13.812}
{"Timestamp":1673598928,"Value":13.8043}
{"Timestamp":1673598959,"Value":13.781}
{"Timestamp":1673598989,"Value":13.781}
{"Timestamp":1673599018,"Value":13.812}
{"Timestamp":1673599048,"Value":13.8043}
{"Timestamp":1673599079,"Value":13.7828}
{"Timestamp":1673599109,"Value":13.812}
{"Timestamp":1673599138,"Value":13.812}
{"Timestamp":1673599168,"Value":13.7888}
{"Timestamp":1673599199,"Value":13.7938}
{"Timestamp":1673599228,"Value":13.8079}
{"Timestamp":1673599258,"Value":13.7965}
{"Timestamp":1673599288,"Value":13.8081}
{"Timestamp":1673599319,"Value":13.8084}
{"Timestamp":1673599349,"Value":13.8081}
{"Timestamp":1673599378,"Value":13.812}
{"Timestamp":1673599408,"Value":13.812}
{"Timestamp":1673599439,"Value":13.812}
{"Timestamp":1673599469,"Value":13.8081}
{"Timestamp":1673599499,"Value":13.812}
{"Timestamp":1673599528,"Value":13.8079}
{"Timestamp":1673599558,"Value":13.8081}
{"Timestamp":1673599588,"Value":13.8159}
{"Timestamp":1673599619,"Value":13.8047}
{"Timestamp":1673599649,"Value":13.812}
{"Timestamp":1673599679,"Value":13.8238}
{"Timestamp":1673599709,"Value":13.812}
{"Timestamp":1673599738,"Value":13.812}
{"Timestamp":1673599768,"Value":13.8159}
{"Timestamp":1673599799,"Value":13.812}
{"Timestamp":1673599828,"Value":13.8037}
{"Timestamp":1673599858,"Value":13.812}
{"Timestamp":1673599888,"Value":13.8159}
{"Timestamp":1673599919,"Value":13.8157}
{"Timestamp":1673599949,"Value":13.812}
{"Timestamp":1673599978,"Value":13.812}
{"Timestamp":1673600008,"Value":13.812}
{"Timestamp":1673600039,"Value":13.8194}
{"Timestamp":1673600069,"Value":13.8199}
{"Timestamp":1673600099,"Value":13.8238}
{"Timestamp":1673600129,"Value":13.8238}
{"Timestamp":1673600158,"Value":13.8288}
{"Timestamp":1673600189,"Value":13.8231}
{"Timestamp":1673600219,"Value":13.8121}
{"Timestamp":1673600249,"Value":13.8278}
{"Timestamp":1673600279,"Value":13.8199}
{"Timestamp":1673600308,"Value":13.8317}
{"Timestamp":1673600338,"Value":13.8317}
{"Timestamp":1673600369,"Value":13.8268}
{"Timestamp":1673600399,"Value":13.8238}
{"Timestamp":1673600429,"Value":13.8199}
{"Timestamp":1673600458,"Value":13.8246}
{"Timestamp":1673600488,"Value":13.8199}
{"Timestamp":1673600519,"Value":13.8491}
{"Timestamp":1673600549,"Value":13.8317}
{"Timestamp":1673600579,"Value":13.8199}
{"Timestamp":1673600608,"Value":13.8356}
{"Timestamp":1673600638,"Value":13.8278}
{"Timestamp":1673600669,"Value":13.8305}
{"Timestamp":1673600699,"Value":13.8161}
{"Timestamp":1673600728,"Value":13.7831}
{"Timestamp":1673600758,"Value":13.8514}
{"Timestamp":1673600789,"Value":13.8565}
{"Timestamp":1673600819,"Value":13.8553}
{"Timestamp":1673600849,"Value":13.8593}
{"Timestamp":1673600879,"Value":13.8435}
{"Timestamp":1673600908,"Value":13.8632}
{"Timestamp":1673600938,"Value":13.875}
{"Timestamp":1673600969,"Value":13.8639}
{"Timestamp":1673600999,"Value":13.875}
{"Timestamp":1673601028,"Value":13.875}
{"Timestamp":1673601058,"Value":13.875}
{"Timestamp":1673601089,"Value":13.8823}
{"Timestamp":1673601119,"Value":13.875}
{"Timestamp":1673601149,"Value":13.8866}
{"Timestamp":1673601179,"Value":13.8789}
{"Timestamp":1673601208,"Value":13.875}
{"Timestamp":1673601238,"Value":13.8905}
{"Timestamp":1673601269,"Value":13.9005}
{"Timestamp":1673601299,"Value":13.8905}
{"Timestamp":1673601329,"Value":13.8905}
{"Timestamp":1673601358,"Value":13.9039}
{"Timestamp":1673601388,"Value":13.8905}
{"Timestamp":1673601418,"Value":13.8827}
{"Timestamp":1673601449,"Value":13.9078}
{"Timestamp":1673601479,"Value":13.9138}
{"Timestamp":1673601509,"Value":13.9099}
{"Timestamp":1673601538,"Value":13.9138}
{"Timestamp":1673601568,"Value":13.9215}
{"Timestamp":1673601598,"Value":13.9293}
{"Timestamp":1673601628,"Value":13.9331}
{"Timestamp":1673601659,"Value":13.9293}
{"Timestamp":1673601688,"Value":13.9331}
{"Timestamp":1673601718,"Value":13.9331}
{"Timestamp":1673601749,"Value":13.9334}
{"Timestamp":1673601779,"Value":13.937}
{"Timestamp":1673601808,"Value":13.9409}
{"Timestamp":1673601838,"Value":13.9409}
{"Timestamp":1673601869,"Value":13.937}
{"Timestamp":1673601899,"Value":13.9685}
{"Timestamp":1673601929,"Value":13.9724}
{"Timestamp":1673601958,"Value":13.9454}
{"Timestamp":1673601989,"Value":13.9555}
{"Timestamp":1673602019,"Value":13.9685}
{"Timestamp":1673602048,"Value":13.9606}
{"Timestamp":1673602078,"Value":13.9646}
{"Timestamp":1673602109,"Value":13.9778}
{"Timestamp":1673602139,"Value":13.9882}
{"Timestamp":1673602169,"Value":13.9921}
{"Timestamp":1673602198,"Value":14}
{"Timestamp":1673602227,"Value":14}
{"Timestamp":1673602258,"Value":14}
{"Timestamp":1673602288,"Value":14}
{"Timestamp":1673602319,"Value":13.9778}
{"Timestamp":1673602349,"Value":14.0038}
{"Timestamp":1673602378,"Value":14.0116}
{"Timestamp":1673602408,"Value":14}
{"Timestamp":1673602438,"Value":14.0116}
{"Timestamp":1673602469,"Value":14.0219}
{"Timestamp":1673602499,"Value":14.0349}
{"Timestamp":1673602528,"Value":14.0248}
{"Timestamp":1673602558,"Value":14.0349}
{"Timestamp":1673602588,"Value":14.0465}
{"Timestamp":1673602619,"Value":14.0584}
{"Timestamp":1673602649,"Value":14.0543}
{"Timestamp":1673602679,"Value":14.0581}
{"Timestamp":1673602709,"Value":14.062}
{"Timestamp":1673602738,"Value":14.062}
{"Timestamp":1673602768,"Value":14.062}
{"Timestamp":1673602799,"Value":14.0731}
{"Timestamp":1673602828,"Value":14.083}
{"Timestamp":1673602858,"Value":14.1053}
{"Timestamp":1673602888,"Value":14.1014}
{"Timestamp":1673602919,"Value":14.1102}
{"Timestamp":1673602949,"Value":14.0935}
{"Timestamp":1673602979,"Value":14.0974}
{"Timestamp":1673603008,"Value":14.0974}
{"Timestamp":1673603038,"Value":14.125}
{"Timestamp":1673603069,"Value":14.1139}
{"Timestamp":1673603099,"Value":14.1132}
{"Timestamp":1673603128,"Value":14.1208}
{"Timestamp":1673603159,"Value":14.125}
{"Timestamp":1673603189,"Value":14.125}
{"Timestamp":1673603218,"Value":14.125}
{"Timestamp":1673603249,"Value":14.125}
{"Timestamp":1673603279,"Value":14.125}
{"Timestamp":1673603309,"Value":14.125}
{"Timestamp":1673603338,"Value":14.125}
{"Timestamp":1673603368,"Value":14.1328}
{"Timestamp":1673603399,"Value":14.1542}
{"Timestamp":1673603428,"Value":14.1746}
{"Timestamp":1673603458,"Value":14.1638}
{"Timestamp":1673603488,"Value":14.1444}
{"Timestamp":1673603519,"Value":14.1651}
{"Timestamp":1673603549,"Value":14.1715}
{"Timestamp":1673603579,"Value":14.1754}
{"Timestamp":1673603608,"Value":14.187}
{"Timestamp":1673603638,"Value":14.1831}
{"Timestamp":1673603668,"Value":14.187}
{"Timestamp":1673603699,"Value":14.1834}
{"Timestamp":1673603728,"Value":14.187}
{"Timestamp":1673603758,"Value":14.1949}
{"Timestamp":1673603788,"Value":14.2106}
{"Timestamp":1673603819,"Value":14.2055}
{"Timestamp":1673603849,"Value":14.2067}
{"Timestamp":1673603879,"Value":14.2028}
{"Timestamp":1673603908,"Value":14.2146}
{"Timestamp":1673603938,"Value":14.1988}
{"Timestamp":1673603969,"Value":14.2278}
{"Timestamp":1673603999,"Value":14.2342}
{"Timestamp":1673604028,"Value":14.2416}
{"Timestamp":1673604058,"Value":14.2264}
{"Timestamp":1673604088,"Value":14.2461}
{"Timestamp":1673604119,"Value":14.2463}
{"Timestamp":1673604149,"Value":14.2382}
{"Timestamp":1673604178,"Value":14.2539}
{"Timestamp":1673604208,"Value":14.2577}
{"Timestamp":1673604239,"Value":14.2536}
{"Timestamp":1673604269,"Value":14.25}
{"Timestamp":1673604299,"Value":14.2421}
{"Timestamp":1673604328,"Value":14.2624}
{"Timestamp":1673604358,"Value":14.2655}
{"Timestamp":1673604389,"Value":14.2646}
{"Timestamp":1673604419,"Value":14.2733}
{"Timestamp":1673604449,"Value":14.281}
{"Timestamp":1673604478,"Value":14.2849}
{"Timestamp":1673604508,"Value":14.2733}
{"Timestamp":1673604539,"Value":14.2792}
{"Timestamp":1673604569,"Value":14.2926}
{"Timestamp":1673604598,"Value":14.2888}
{"Timestamp":1673604629,"Value":14.3004}
{"Timestamp":1673604659,"Value":14.2926}
{"Timestamp":1673604689,"Value":14.3004}
{"Timestamp":1673604719,"Value":14.3043}
{"Timestamp":1673604748,"Value":14.3043}
{"Timestamp":1673604778,"Value":14.3043}
{"Timestamp":1673604809,"Value":14.312}
{"Timestamp":1673604839,"Value":14.312}
{"Timestamp":1673604868,"Value":14.3159}
{"Timestamp":1673604898,"Value":14.3159}
{"Timestamp":1673604929,"Value":14.312}
{"Timestamp":1673604959,"Value":14.3238}
{"Timestamp":1673604980,"Value":14.3407}
{"Timestamp":1673605109,"Value":14.2655}
{"Timestamp":1673605139,"Value":14.2771}
{"Timestamp":1673605168,"Value":14.281}
{"Timestamp":1673605198,"Value":14.3632}
{"Timestamp":1673605228,"Value":14.3632}
{"Timestamp":1673605259,"Value":14.3553}
{"Timestamp":1673605288,"Value":14.375}
{"Timestamp":1673605318,"Value":14.375}
{"Timestamp":1673605349,"Value":14.3676}
{"Timestamp":1673605379,"Value":14.3711}
{"Timestamp":1673605408,"Value":14.375}
{"Timestamp":1673605438,"Value":14.3828}
{"Timestamp":1673605469,"Value":14.375}
{"Timestamp":1673605499,"Value":14.375}
{"Timestamp":1673605529,"Value":14.3828}
{"Timestamp":1673605558,"Value":14.3874}
{"Timestamp":1673605589,"Value":14.3896}
{"Timestamp":1673605619,"Value":14.406}
{"Timestamp":1673605649,"Value":14.406}
{"Timestamp":1673605678,"Value":14.3905}
{"Timestamp":1673605708,"Value":14.406}
{"Timestamp":1673605739,"Value":14.3932}
{"Timestamp":1673605769,"Value":14.3435}
{"Timestamp":1673605798,"Value":14.3592}
{"Timestamp":1673605829,"Value":14.4098}
{"Timestamp":1673605858,"Value":14.437}
{"Timestamp":1673605888,"Value":14.4293}
{"Timestamp":1673605919,"Value":14.4334}
{"Timestamp":1673605949,"Value":14.4254}
{"Timestamp":1673605979,"Value":14.4331}
{"Timestamp":1673606008,"Value":14.437}
{"Timestamp":1673606038,"Value":14.437}
{"Timestamp":1673606069,"Value":14.4334}
{"Timestamp":1673606099,"Value":14.437}
{"Timestamp":1673606129,"Value":14.437}
{"Timestamp":1673606158,"Value":14.4412}
{"Timestamp":1673606189,"Value":14.4444}
{"Timestamp":1673606219,"Value":14.4528}
{"Timestamp":1673606249,"Value":14.4488}
{"Timestamp":1673606279,"Value":14.4646}
{"Timestamp":1673606308,"Value":14.4882}
{"Timestamp":1673606338,"Value":14.4724}
{"Timestamp":1673606368,"Value":14.4842}
{"Timestamp":1673606399,"Value":14.4852}
{"Timestamp":1673606428,"Value":14.4832}
{"Timestamp":1673606458,"Value":14.4882}
{"Timestamp":1673606489,"Value":14.4815}
{"Timestamp":1673606519,"Value":14.4843}
{"Timestamp":1673606549,"Value":14.5}
{"Timestamp":1673606578,"Value":14.5039}
{"Timestamp":1673606608,"Value":14.4961}
{"Timestamp":1673606639,"Value":14.5}
{"Timestamp":1673606669,"Value":14.5}
{"Timestamp":1673606698,"Value":14.4961}
{"Timestamp":1673606728,"Value":14.5083}
{"Timestamp":1673606758,"Value":14.4999}
{"Timestamp":1673606788,"Value":14.5039}
{"Timestamp":1673606819,"Value":14.5036}
{"Timestamp":1673606849,"Value":14.5039}
{"Timestamp":1673606879,"Value":14.5233}
{"Timestamp":1673606908,"Value":14.5155}
{"Timestamp":1673606938,"Value":14.5077}
{"Timestamp":1673606969,"Value":14.5109}
{"Timestamp":1673606999,"Value":14.5194}
{"Timestamp":1673607028,"Value":14.5041}
{"Timestamp":1673607058,"Value":14.5}
{"Timestamp":1673607088,"Value":14.5116}
{"Timestamp":1673607119,"Value":14.5109}
{"Timestamp":1673607149,"Value":14.531}
{"Timestamp":1673607179,"Value":14.5349}
{"Timestamp":1673607208,"Value":14.5194}
{"Timestamp":1673607238,"Value":14.5543}
{"Timestamp":1673607269,"Value":14.5474}
{"Timestamp":1673607299,"Value":14.5543}
{"Timestamp":1673607329,"Value":14.562}
{"Timestamp":1673607358,"Value":14.5579}
{"Timestamp":1673607389,"Value":14.562}
{"Timestamp":1673607419,"Value":14.562}
{"Timestamp":1673607449,"Value":14.5621}
{"Timestamp":1673607478,"Value":14.562}
{"Timestamp":1673607508,"Value":14.5778}
{"Timestamp":1673607539,"Value":14.5694}
{"Timestamp":1673607569,"Value":14.562}
{"Timestamp":1673607598,"Value":14.5738}
{"Timestamp":1673607629,"Value":14.5817}
{"Timestamp":1673607658,"Value":14.5872}
{"Timestamp":1673607688,"Value":14.5935}
{"Timestamp":1673607719,"Value":14.5991}
{"Timestamp":1673607749,"Value":14.6053}
{"Timestamp":1673607779,"Value":14.5974}
{"Timestamp":1673607808,"Value":14.6211}
{"Timestamp":1673607838,"Value":14.6093}
{"Timestamp":1673607869,"Value":14.6139}
{"Timestamp":1673607899,"Value":14.6211}
{"Timestamp":1673607929,"Value":14.6211}
{"Timestamp":1673607958,"Value":14.625}
{"Timestamp":1673607989,"Value":14.6213}
{"Timestamp":1673608019,"Value":14.625}
{"Timestamp":1673608049,"Value":14.625}
{"Timestamp":1673608079,"Value":14.6289}
{"Timestamp":1673608109,"Value":14.6328}
{"Timestamp":1673608138,"Value":14.656}
{"Timestamp":1673608168,"Value":14.6366}
{"Timestamp":1673608199,"Value":14.6615}
{"Timestamp":1673608228,"Value":14.6746}
{"Timestamp":1673608258,"Value":14.6793}
{"Timestamp":1673608289,"Value":14.6834}
{"Timestamp":1673608319,"Value":14.687}
{"Timestamp":1673608349,"Value":14.687}
{"Timestamp":1673608379,"Value":14.6871}
{"Timestamp":1673608408,"Value":14.6871}
{"Timestamp":1673608439,"Value":14.7055}
{"Timestamp":1673608469,"Value":14.6909}
{"Timestamp":1673608499,"Value":14.6949}
{"Timestamp":1673608529,"Value":14.6909}
{"Timestamp":1673608558,"Value":14.6912}
{"Timestamp":1673608588,"Value":14.7106}
{"Timestamp":1673608619,"Value":14.7241}
{"Timestamp":1673608649,"Value":14.7106}
{"Timestamp":1673608678,"Value":14.7343}
{"Timestamp":1673608708,"Value":14.7343}
{"Timestamp":1673608738,"Value":14.75}
{"Timestamp":1673608769,"Value":14.7166}
{"Timestamp":1673608799,"Value":14.7382}
{"Timestamp":1673608828,"Value":14.7248}
{"Timestamp":1673608858,"Value":14.7382}
{"Timestamp":1673608889,"Value":14.7426}
{"Timestamp":1673608919,"Value":14.75}
{"Timestamp":1673608949,"Value":14.75}
{"Timestamp":1673608978,"Value":14.7539}
{"Timestamp":1673609008,"Value":14.75}
{"Timestamp":1673609039,"Value":14.7463}
{"Timestamp":1673609069,"Value":14.7461}
{"Timestamp":1673609099,"Value":14.7539}
{"Timestamp":1673609129,"Value":14.75}
{"Timestamp":1673609158,"Value":14.7164}
{"Timestamp":1673609188,"Value":14.7539}
{"Timestamp":1673609219,"Value":14.7573}
{"Timestamp":1673609249,"Value":14.7655}
{"Timestamp":1673609279,"Value":14.7655}
{"Timestamp":1673609308,"Value":14.7694}
{"Timestamp":1673609338,"Value":14.7771}
{"Timestamp":1673609368,"Value":14.7733}
{"Timestamp":1673609399,"Value":14.7719}
{"Timestamp":1673609428,"Value":14.7583}
{"Timestamp":1673609458,"Value":14.7849}
{"Timestamp":1673609489,"Value":14.7901}
{"Timestamp":1673609519,"Value":14.8043}
{"Timestamp":1673609549,"Value":14.781}
{"Timestamp":1673609579,"Value":14.7733}
{"Timestamp":1673609608,"Value":14.7849}
{"Timestamp":1673609638,"Value":14.7965}
{"Timestamp":1673609669,"Value":14.7682}
{"Timestamp":1673609699,"Value":14.75}
{"Timestamp":1673609729,"Value":14.7576}
{"Timestamp":1673609759,"Value":14.8043}
{"Timestamp":1673609789,"Value":14.8159}
{"Timestamp":1673609819,"Value":14.8159}
{"Timestamp":1673609848,"Value":14.812}
{"Timestamp":1673609878,"Value":14.812}
{"Timestamp":1673609909,"Value":14.812}
{"Timestamp":1673609939,"Value":14.8159}
{"Timestamp":1673609969,"Value":14.8159}
{"Timestamp":1673609998,"Value":14.8199}
{"Timestamp":1673610029,"Value":14.8159}
{"Timestamp":1673610059,"Value":14.8159}
{"Timestamp":1673610089,"Value":14.8199}
{"Timestamp":1673610119,"Value":14.8159}
{"Timestamp":1673610148,"Value":14.812}
{"Timestamp":1673610178,"Value":14.8159}
{"Timestamp":1673610209,"Value":14.8194}
{"Timestamp":1673610239,"Value":14.8396}
{"Timestamp":1673610268,"Value":14.8356}
{"Timestamp":1673610298,"Value":14.8435}
{"Timestamp":1673610329,"Value":14.8474}
{"Timestamp":1673610359,"Value":14.8357}
{"Timestamp":1673610389,"Value":14.8317}
{"Timestamp":1673610419,"Value":14.8474}
{"Timestamp":1673610448,"Value":14.8435}
{"Timestamp":1673610478,"Value":14.8356}
{"Timestamp":1673610509,"Value":14.8602}
{"Timestamp":1673610539,"Value":14.8593}
{"Timestamp":1673610569,"Value":14.8317}
{"Timestamp":1673610598,"Value":14.8474}
{"Timestamp":1673610629,"Value":14.8396}
{"Timestamp":1673610659,"Value":14.8474}
{"Timestamp":1673610689,"Value":14.8632}
{"Timestamp":1673610719,"Value":14.8474}
{"Timestamp":1673610748,"Value":14.8474}
{"Timestamp":1673610778,"Value":14.8514}
{"Timestamp":1673610809,"Value":14.8454}
{"Timestamp":1673610839,"Value":14.8238}
{"Timestamp":1673610868,"Value":14.8593}
{"Timestamp":1673610898,"Value":14.8553}
{"Timestamp":1673610929,"Value":14.8553}
{"Timestamp":1673610959,"Value":14.8671}
{"Timestamp":1673610989,"Value":14.8593}
{"Timestamp":1673611018,"Value":14.8553}
{"Timestamp":1673611048,"Value":14.8553}
{"Timestamp":1673611079,"Value":14.8639}
{"Timestamp":1673611109,"Value":14.8356}
{"Timestamp":1673611139,"Value":14.8592}
{"Timestamp":1673611168,"Value":14.8514}
{"Timestamp":1673611198,"Value":14.8514}
{"Timestamp":1673611228,"Value":14.8632}
{"Timestamp":1673611259,"Value":14.8632}
{"Timestamp":1673611289,"Value":14.8711}
{"Timestamp":1673611319,"Value":14.8632}
{"Timestamp":1673611348,"Value":14.8711}
{"Timestamp":1673611378,"Value":14.8711}
{"Timestamp":1673611409,"Value":14.8639}
{"Timestamp":1673611439,"Value":14.8711}
{"Timestamp":1673611469,"Value":14.875}
{"Timestamp":1673611498,"Value":14.8711}
{"Timestamp":1673611529,"Value":14.8671}
{"Timestamp":1673611559,"Value":14.8593}
{"Timestamp":1673611589,"Value":14.8711}
{"Timestamp":1673611618,"Value":14.8593}
{"Timestamp":1673611648,"Value":14.8671}
{"Timestamp":1673611678,"Value":14.8711}
{"Timestamp":1673611709,"Value":14.875}
{"Timestamp":1673611739,"Value":14.875}
{"Timestamp":1673611769,"Value":14.8827}
{"Timestamp":1673611798,"Value":14.8789}
{"Timestamp":1673611829,"Value":14.8749}
{"Timestamp":1673611859,"Value":14.875}
{"Timestamp":1673611889,"Value":14.8711}
{"Timestamp":1673611919,"Value":14.8789}
{"Timestamp":1673611948,"Value":14.8828}
{"Timestamp":1673611979,"Value":14.8896}
{"Timestamp":1673612009,"Value":14.875}
{"Timestamp":1673612039,"Value":14.8828}
{"Timestamp":1673612069,"Value":14.875}
{"Timestamp":1673612098,"Value":14.8789}
{"Timestamp":1673612129,"Value":14.875}
{"Timestamp":1673612158,"Value":14.8791}
{"Timestamp":1673612189,"Value":14.8859}
{"Timestamp":1673612219,"Value":14.9176}
{"Timestamp":1673612249,"Value":14.9176}
{"Timestamp":1673612278,"Value":14.9254}
{"Timestamp":1673612308,"Value":14.9293}
{"Timestamp":1673612339,"Value":14.9261}
{"Timestamp":1673612369,"Value":14.9215}
{"Timestamp":1673612399,"Value":14.9293}
{"Timestamp":1673612429,"Value":14.9215}
{"Timestamp":1673612458,"Value":14.9329}
{"Timestamp":1673612489,"Value":14.9334}
{"Timestamp":1673612519,"Value":14.9215}
{"Timestamp":1673612549,"Value":14.9176}
{"Timestamp":1673612579,"Value":14.9331}
{"Timestamp":1673612608,"Value":14.9254}
{"Timestamp":1673612638,"Value":14.9331}
{"Timestamp":1673612669,"Value":14.8858}
{"Timestamp":1673612699,"Value":14.8828}
{"Timestamp":1673612729,"Value":14.906}
{"Timestamp":1673612758,"Value":14.8708}
{"Timestamp":1673612789,"Value":14.8822}
{"Timestamp":1673612819,"Value":14.9293}
{"Timestamp":1673612849,"Value":14.9099}
{"Timestamp":1673612879,"Value":14.906}
{"Timestamp":1673612908,"Value":14.8944}
{"Timestamp":1673612938,"Value":14.8788}
{"Timestamp":1673612969,"Value":14.8896}
{"Timestamp":1673612999,"Value":14.8866}
{"Timestamp":1673613029,"Value":14.8789}
{"Timestamp":1673613058,"Value":14.875}
{"Timestamp":1673613089,"Value":14.8528}
{"Timestamp":1673613119,"Value":14.8711}
{"Timestamp":1673613149,"Value":14.8671}
{"Timestamp":1673613179,"Value":14.8514}
{"Timestamp":1673613239,"Value":14.8305}
{"Timestamp":1673613269,"Value":14.8553}
{"Timestamp":1673613299,"Value":14.8553}
{"Timestamp":1673613329,"Value":14.8553}
{"Timestamp":1673613359,"Value":14.8474}
{"Timestamp":1673613389,"Value":14.8238}
{"Timestamp":1673613419,"Value":14.8044}
{"Timestamp":1673613448,"Value":14.8159}
{"Timestamp":1673613478,"Value":14.8043}
{"Timestamp":1673613509,"Value":14.8011}
{"Timestamp":1673613539,"Value":14.812}
{"Timestamp":1673613568,"Value":14.8159}
{"Timestamp":1673613598,"Value":14.8121}
{"Timestamp":1673613628,"Value":14.812}
{"Timestamp":1673613659,"Value":14.812}
{"Timestamp":1673613688,"Value":14.8081}
{"Timestamp":1673613718,"Value":14.8159}
{"Timestamp":1673613748,"Value":14.812}
{"Timestamp":1673613779,"Value":14.8121}
{"Timestamp":1673613809,"Value":14.812}
{"Timestamp":1673613838,"Value":14.8004}
{"Timestamp":1673613868,"Value":14.812}
{"Timestamp":1673613898,"Value":14.8004}
{"Timestamp":1673613929,"Value":14.8081}
{"Timestamp":1673613959,"Value":14.7888}
{"Timestamp":1673613989,"Value":14.8004}
{"Timestamp":1673614019,"Value":14.7926}
{"Timestamp":1673614049,"Value":14.7771}
{"Timestamp":1673614078,"Value":14.7888}
{"Timestamp":1673614109,"Value":14.7682}
{"Timestamp":1673614139,"Value":14.7616}
{"Timestamp":1673614169,"Value":14.7616}
{"Timestamp":1673614199,"Value":14.7655}
{"Timestamp":1673614229,"Value":14.781}
{"Timestamp":1673614259,"Value":14.781}
{"Timestamp":1673614289,"Value":14.7616}
{"Timestamp":1673614319,"Value":14.7616}
{"Timestamp":1673614348,"Value":14.7578}
{"Timestamp":1673614378,"Value":14.75}
{"Timestamp":1673614408,"Value":14.75}
{"Timestamp":1673614439,"Value":14.7573}
{"Timestamp":1673614469,"Value":14.75}
{"Timestamp":1673614498,"Value":14.75}
{"Timestamp":1673614529,"Value":14.7577}
{"Timestamp":1673614559,"Value":14.7694}
{"Timestamp":1673614589,"Value":14.7578}
{"Timestamp":1673614618,"Value":14.75}
{"Timestamp":1673614648,"Value":14.7539}
{"Timestamp":1673614678,"Value":14.75}
{"Timestamp":1673614709,"Value":14.75}
{"Timestamp":1673614739,"Value":14.7421}
{"Timestamp":1673614768,"Value":14.7461}
{"Timestamp":1673614798,"Value":14.7461}
{"Timestamp":1673614829,"Value":14.7382}
{"Timestamp":1673614859,"Value":14.7342}
{"Timestamp":1673614889,"Value":14.7539}
{"Timestamp":1673614919,"Value":14.7421}
{"Timestamp":1673614948,"Value":14.7382}
{"Timestamp":1673614978,"Value":14.7461}
{"Timestamp":1673615009,"Value":14.7463}
{"Timestamp":1673615039,"Value":14.75}
{"Timestamp":1673615069,"Value":14.75}
{"Timestamp":1673615099,"Value":14.7461}
{"Timestamp":1673615129,"Value":14.746}
{"Timestamp":1673615158,"Value":14.7458}
{"Timestamp":1673615189,"Value":14.75}
{"Timestamp":1673615219,"Value":14.7461}
{"Timestamp":1673615249,"Value":14.7382}
{"Timestamp":1673615278,"Value":14.7461}
{"Timestamp":1673615308,"Value":14.7421}
{"Timestamp":1673615339,"Value":14.75}
{"Timestamp":1673615369,"Value":14.7421}
{"Timestamp":1673615399,"Value":14.7461}
{"Timestamp":1673615429,"Value":14.7421}
{"Timestamp":1673615458,"Value":14.7458}
{"Timestamp":1673615489,"Value":14.7315}
{"Timestamp":1673615519,"Value":14.7461}
{"Timestamp":1673615549,"Value":14.7303}
{"Timestamp":1673615578,"Value":14.7264}
{"Timestamp":1673615608,"Value":14.7185}
{"Timestamp":1673615639,"Value":14.7352}
{"Timestamp":1673615669,"Value":14.7421}
{"Timestamp":1673615699,"Value":14.7303}
{"Timestamp":1673615729,"Value":14.7067}
{"Timestamp":1673615758,"Value":14.7248}
{"Timestamp":1673615788,"Value":14.7303}
{"Timestamp":1673615819,"Value":14.7129}
{"Timestamp":1673615849,"Value":14.6988}
{"Timestamp":1673615879,"Value":14.7067}
{"Timestamp":1673615908,"Value":14.7067}
{"Timestamp":1673615938,"Value":14.7146}
{"Timestamp":1673615969,"Value":14.7055}
{"Timestamp":1673615999,"Value":14.6909}
{"Timestamp":1673616028,"Value":14.708}
{"Timestamp":1673616058,"Value":14.6909}
{"Timestamp":1673616088,"Value":14.6909}
{"Timestamp":1673616119,"Value":14.687}
{"Timestamp":1673616149,"Value":14.6831}
{"Timestamp":1673616179,"Value":14.687}
{"Timestamp":1673616209,"Value":14.6909}
{"Timestamp":1673616238,"Value":14.6909}
{"Timestamp":1673616268,"Value":14.687}
{"Timestamp":1673616299,"Value":14.6907}
{"Timestamp":1673616328,"Value":14.6954}
{"Timestamp":1673616358,"Value":14.6988}
{"Timestamp":1673616388,"Value":14.7146}
{"Timestamp":1673616419,"Value":14.7166}
{"Timestamp":1673616449,"Value":14.7382}
{"Timestamp":1673616479,"Value":14.7461}
{"Timestamp":1673616508,"Value":14.7461}
{"Timestamp":1673616539,"Value":14.7426}
{"Timestamp":1673616569,"Value":14.7382}
{"Timestamp":1673616598,"Value":14.7421}
{"Timestamp":1673616629,"Value":14.7461}
{"Timestamp":1673616658,"Value":14.7248}
{"Timestamp":1673616689,"Value":14.7426}
{"Timestamp":1673616719,"Value":14.7461}
{"Timestamp":1673616749,"Value":14.75}
{"Timestamp":1673616778,"Value":14.7421}
{"Timestamp":1673616808,"Value":14.7421}
{"Timestamp":1673616838,"Value":14.75}
{"Timestamp":1673616869,"Value":14.7573}
{"Timestamp":1673616899,"Value":14.7578}
{"Timestamp":1673616929,"Value":14.75}
{"Timestamp":1673616958,"Value":14.75}
{"Timestamp":1673616989,"Value":14.7463}
{"Timestamp":1673617019,"Value":14.7461}
{"Timestamp":1673617048,"Value":14.7539}
{"Timestamp":1673617078,"Value":14.7577}
{"Timestamp":1673617109,"Value":14.7755}
{"Timestamp":1673617139,"Value":14.7965}
{"Timestamp":1673617169,"Value":14.7965}
{"Timestamp":1673617199,"Value":14.8004}
{"Timestamp":1673617228,"Value":14.812}
{"Timestamp":1673617258,"Value":14.812}
{"Timestamp":1673617289,"Value":14.8157}
{"Timestamp":1673617319,"Value":14.8278}
{"Timestamp":1673617349,"Value":14.8356}
{"Timestamp":1673617378,"Value":14.8711}
{"Timestamp":1673617408,"Value":14.8671}
{"Timestamp":1673617439,"Value":14.8713}
{"Timestamp":1673617469,"Value":14.8789}
{"Timestamp":1673617499,"Value":14.875}
{"Timestamp":1673617529,"Value":14.8828}
{"Timestamp":1673617558,"Value":14.8874}
{"Timestamp":1673617588,"Value":14.9021}
{"Timestamp":1673617619,"Value":14.9042}
{"Timestamp":1673617649,"Value":14.937}
{"Timestamp":1673617678,"Value":14.937}
{"Timestamp":1673617708,"Value":14.937}
{"Timestamp":1673617738,"Value":14.937}
{"Timestamp":1673617769,"Value":14.9481}
{"Timestamp":1673617799,"Value":14.937}
{"Timestamp":1673617829,"Value":14.9409}
{"Timestamp":1673617858,"Value":14.9454}
{"Timestamp":1673617889,"Value":14.9666}
{"Timestamp":1673617919,"Value":14.9803}
{"Timestamp":1673617949,"Value":14.9961}
{"Timestamp":1673617978,"Value":15.0078}
{"Timestamp":1673618008,"Value":15}
{"Timestamp":1673618039,"Value":15.0255}
{"Timestamp":1673618069,"Value":15.0504}
{"Timestamp":1673618099,"Value":15.0349}
{"Timestamp":1673618129,"Value":15.0426}
{"Timestamp":1673618159,"Value":15.062}
{"Timestamp":1673618189,"Value":15.0581}
{"Timestamp":1673618219,"Value":15.062}
{"Timestamp":1673618249,"Value":15.0581}
{"Timestamp":1673618278,"Value":15.062}
{"Timestamp":1673618308,"Value":15.031}
{"Timestamp":1673618339,"Value":15.0548}
{"Timestamp":1673618369,"Value":15.0739}
{"Timestamp":1673618398,"Value":15.1132}
{"Timestamp":1673618429,"Value":15.0974}
{"Timestamp":1673618458,"Value":15.083}
{"Timestamp":1673618489,"Value":15.0879}
{"Timestamp":1673618519,"Value":15.0974}
{"Timestamp":1673618549,"Value":15.0974}
{"Timestamp":1673618579,"Value":15.1132}
{"Timestamp":1673618608,"Value":15.1053}
{"Timestamp":1673618638,"Value":15.1211}
{"Timestamp":1673618669,"Value":15.1213}
{"Timestamp":1673618699,"Value":15.125}
{"Timestamp":1673618728,"Value":15.1291}
{"Timestamp":1673618758,"Value":15.1328}
{"Timestamp":1673618788,"Value":15.1366}
{"Timestamp":1673618819,"Value":15.1359}
{"Timestamp":1673618849,"Value":15.1366}
{"Timestamp":1673618879,"Value":15.1483}
{"Timestamp":1673618909,"Value":15.1328}
{"Timestamp":1673618938,"Value":15.1328}
{"Timestamp":1673618969,"Value":15.1542}
{"Timestamp":1673618999,"Value":15.1715}
{"Timestamp":1673619028,"Value":15.1829}
{"Timestamp":1673619058,"Value":15.1831}
{"Timestamp":1673619088,"Value":15.187}
{"Timestamp":1673619119,"Value":15.1688}
{"Timestamp":1673619149,"Value":15.187}
{"Timestamp":1673619179,"Value":15.1949}
{"Timestamp":1673619208,"Value":15.1909}
{"Timestamp":1673619238,"Value":15.187}
{"Timestamp":1673619269,"Value":15.1907}
{"Timestamp":1673619299,"Value":15.1871}
{"Timestamp":1673619329,"Value":15.1909}
{"Timestamp":1673619358,"Value":15.1871}
{"Timestamp":1673619389,"Value":15.2055}
{"Timestamp":1673619419,"Value":15.2067}
{"Timestamp":1673619449,"Value":15.187}
{"Timestamp":1673619478,"Value":15.187}
{"Timestamp":1673619508,"Value":15.187}
{"Timestamp":1673619539,"Value":15.2241}
{"Timestamp":1673619569,"Value":15.2303}
{"Timestamp":1673619599,"Value":15.2146}
{"Timestamp":1673619629,"Value":15.2224}
{"Timestamp":1673619658,"Value":15.2416}
{"Timestamp":1673619689,"Value":15.25}
{"Timestamp":1673619719,"Value":15.25}
{"Timestamp":1673619749,"Value":15.25}
{"Timestamp":1673619778,"Value":15.25}
{"Timestamp":1673619808,"Value":15.25}
{"Timestamp":1673619839,"Value":15.2536}
{"Timestamp":1673619869,"Value":15.2616}
{"Timestamp":1673619899,"Value":15.2578}
{"Timestamp":1673619929,"Value":15.2771}
{"Timestamp":1673619958,"Value":15.2955}
{"Timestamp":1673619989,"Value":15.3047}
{"Timestamp":1673620019,"Value":15.312}
{"Timestamp":1673620049,"Value":15.3081}
{"Timestamp":1673620078,"Value":15.3081}
{"Timestamp":1673620108,"Value":15.2888}
{"Timestamp":1673620138,"Value":15.312}
{"Timestamp":1673620169,"Value":15.312}
{"Timestamp":1673620199,"Value":15.312}
{"Timestamp":1673620228,"Value":15.3162}
{"Timestamp":1673620258,"Value":15.312}
{"Timestamp":1673620289,"Value":15.3231}
{"Timestamp":1673620319,"Value":15.3396}
{"Timestamp":1673620349,"Value":15.3356}
{"Timestamp":1673620378,"Value":15.3317}
{"Timestamp":1673620408,"Value":15.3553}
{"Timestamp":1673620439,"Value":15.3528}
{"Timestamp":1673620469,"Value":15.3711}
{"Timestamp":1673620498,"Value":15.3711}
{"Timestamp":1673620529,"Value":15.3671}
{"Timestamp":1673620559,"Value":15.3632}
{"Timestamp":1673620589,"Value":15.375}
{"Timestamp":1673620619,"Value":15.375}
{"Timestamp":1673620649,"Value":15.375}
{"Timestamp":1673620678,"Value":15.3789}
{"Timestamp":1673620708,"Value":15.375}
{"Timestamp":1673620739,"Value":15.375}
{"Timestamp":1673620769,"Value":15.3827}
{"Timestamp":1673620799,"Value":15.3905}
{"Timestamp":1673620828,"Value":15.3998}
{"Timestamp":1673620858,"Value":15.3944}
{"Timestamp":1673620889,"Value":15.3896}
{"Timestamp":1673620919,"Value":15.3983}
{"Timestamp":1673620949,"Value":15.3905}
{"Timestamp":1673620978,"Value":15.3905}
{"Timestamp":1673621008,"Value":15.375}
{"Timestamp":1673621039,"Value":15.3786}
{"Timestamp":1673621069,"Value":15.3789}
{"Timestamp":1673621099,"Value":15.3866}
{"Timestamp":1673621129,"Value":15.3983}
{"Timestamp":1673621158,"Value":15.4039}
{"Timestamp":1673621189,"Value":15.4042}
{"Timestamp":1673621219,"Value":15.4254}
{"Timestamp":1673621249,"Value":15.4293}
{"Timestamp":1673621278,"Value":15.4293}
{"Timestamp":1673621308,"Value":15.4293}
{"Timestamp":1673621339,"Value":15.437}
{"Timestamp":1673621369,"Value":15.4331}
{"Timestamp":1673621398,"Value":15.4331}
{"Timestamp":1673621429,"Value":15.406}
{"Timestamp":1673621459,"Value":15.4331}
{"Timestamp":1673621489,"Value":15.437}
{"Timestamp":1673621519,"Value":15.437}
{"Timestamp":1673621548,"Value":15.4449}
{"Timestamp":1673621578,"Value":15.4449}
{"Timestamp":1673621609,"Value":15.4444}
{"Timestamp":1673621639,"Value":15.4409}
{"Timestamp":1673621669,"Value":15.4488}
{"Timestamp":1673621699,"Value":15.4764}
{"Timestamp":1673621729,"Value":15.4921}
{"Timestamp":1673621758,"Value":15.4958}
{"Timestamp":1673621789,"Value":15.4963}
{"Timestamp":1673621819,"Value":15.4961}
{"Timestamp":1673621849,"Value":15.4843}
{"Timestamp":1673621878,"Value":15.4843}
{"Timestamp":1673621908,"Value":15.4882}
{"Timestamp":1673621939,"Value":15.4889}
{"Timestamp":1673621969,"Value":15.4567}
{"Timestamp":1673621998,"Value":15.4567}
{"Timestamp":1673622029,"Value":15.4724}
{"Timestamp":1673622058,"Value":15.4413}
{"Timestamp":1673622089,"Value":15.4115}
{"Timestamp":1673622119,"Value":15.4488}
{"Timestamp":1673622149,"Value":15.4528}
{"Timestamp":1673622178,"Value":15.4843}
{"Timestamp":1673622208,"Value":15.4528}
{"Timestamp":1673622239,"Value":15.4592}
{"Timestamp":1673622269,"Value":15.4409}
{"Timestamp":1673622299,"Value":15.4449}
{"Timestamp":1673622329,"Value":15.4528}
{"Timestamp":1673622358,"Value":15.458}
{"Timestamp":1673622389,"Value":15.4666}
{"Timestamp":1673622419,"Value":15.4567}
{"Timestamp":1673622449,"Value":15.4567}
{"Timestamp":1673622478,"Value":15.4646}
{"Timestamp":1673622508,"Value":15.4764}
{"Timestamp":1673622539,"Value":15.4592}
{"Timestamp":1673622569,"Value":15.4449}
{"Timestamp":1673622599,"Value":15.4528}
{"Timestamp":1673622628,"Value":15.4538}
{"Timestamp":1673622658,"Value":15.4606}
{"Timestamp":1673622689,"Value":15.4629}
{"Timestamp":1673622719,"Value":15.4764}
{"Timestamp":1673622749,"Value":15.4724}
{"Timestamp":1673622779,"Value":15.4803}
{"Timestamp":1673622808,"Value":15.4528}
{"Timestamp":1673622839,"Value":15.4741}
{"Timestamp":1673622869,"Value":15.4724}
{"Timestamp":1673622899,"Value":15.4961}
{"Timestamp":1673622928,"Value":15.5}
{"Timestamp":1673622958,"Value":15.4921}
{"Timestamp":1673622988,"Value":15.4646}
{"Timestamp":1673623018,"Value":15.5078}
{"Timestamp":1673623049,"Value":15.5}
{"Timestamp":1673623079,"Value":15.5039}
{"Timestamp":1673623108,"Value":15.5039}
{"Timestamp":1673623138,"Value":15.4843}
{"Timestamp":1673623169,"Value":15.4666}
{"Timestamp":1673623199,"Value":15.4803}
{"Timestamp":1673623228,"Value":15.4874}
{"Timestamp":1673623258,"Value":15.4803}
{"Timestamp":1673623289,"Value":15.4963}
{"Timestamp":1673623319,"Value":15.4921}
{"Timestamp":1673623348,"Value":15.4843}
{"Timestamp":1673623378,"Value":15.5}
{"Timestamp":1673623409,"Value":15.5036}
{"Timestamp":1673623439,"Value":15.4961}
{"Timestamp":1673623469,"Value":15.4842}
{"Timestamp":1673623498,"Value":15.5}
{"Timestamp":1673623529,"Value":15.5}
{"Timestamp":1673623559,"Value":15.5078}
{"Timestamp":1673623588,"Value":15.5039}
{"Timestamp":1673623618,"Value":15.4999}
{"Timestamp":1673623648,"Value":15.5}
{"Timestamp":1673623679,"Value":15.5072}
{"Timestamp":1673623709,"Value":15.5155}
{"Timestamp":1673623738,"Value":15.5116}
{"Timestamp":1673623768,"Value":15.5155}
{"Timestamp":1673623799,"Value":15.485}
{"Timestamp":1673623828,"Value":15.5041}
{"Timestamp":1673623859,"Value":15.5}
{"Timestamp":1673623889,"Value":15.4921}
{"Timestamp":1673623918,"Value":15.4882}
{"Timestamp":1673623948,"Value":15.4843}
{"Timestamp":1673623979,"Value":15.4704}
{"Timestamp":1673624009,"Value":15.4606}
{"Timestamp":1673624038,"Value":15.4685}
{"Timestamp":1673624069,"Value":15.4518}
{"Timestamp":1673624099,"Value":15.4488}
{"Timestamp":1673624128,"Value":15.4538}
{"Timestamp":1673624158,"Value":15.4409}
{"Timestamp":1673624188,"Value":15.4371}
{"Timestamp":1673624219,"Value":15.4297}
{"Timestamp":1673624249,"Value":15.4138}
{"Timestamp":1673624279,"Value":15.406}
{"Timestamp":1673624308,"Value":15.3944}
{"Timestamp":1673624338,"Value":15.3789}
{"Timestamp":1673624369,"Value":15.3896}
{"Timestamp":1673624399,"Value":15.406}
{"Timestamp":1673624429,"Value":15.3983}
{"Timestamp":1673624458,"Value":15.4122}
{"Timestamp":1673624489,"Value":15.4042}
{"Timestamp":1673624519,"Value":15.3828}
{"Timestamp":1673624549,"Value":15.375}
{"Timestamp":1673624578,"Value":15.3671}
{"Timestamp":1673624608,"Value":15.3671}
{"Timestamp":1673624639,"Value":15.375}
{"Timestamp":1673624669,"Value":15.3671}
{"Timestamp":1673624699,"Value":15.3632}
{"Timestamp":1673624727,"Value":15.3666}
{"Timestamp":1673624758,"Value":15.3514}
{"Timestamp":1673624789,"Value":15.3379}
{"Timestamp":1673624819,"Value":15.3317}
{"Timestamp":1673624849,"Value":15.3474}
{"Timestamp":1673624878,"Value":15.3514}
{"Timestamp":1673624908,"Value":15.3553}
{"Timestamp":1673624939,"Value":15.3342}
{"Timestamp":1673624969,"Value":15.3356}
{"Timestamp":1673624999,"Value":15.3356}
{"Timestamp":1673625028,"Value":15.354}
{"Timestamp":1673625058,"Value":15.3317}
{"Timestamp":1673625088,"Value":15.3199}
{"Timestamp":1673625119,"Value":15.2719}
{"Timestamp":1673625149,"Value":15.3514}
{"Timestamp":1673625179,"Value":15.3356}
{"Timestamp":1673625208,"Value":15.3159}
{"Timestamp":1673625238,"Value":15.3238}
{"Timestamp":1673625269,"Value":15.2792}
{"Timestamp":1673625299,"Value":15.25}
{"Timestamp":1673625328,"Value":15.2789}
{"Timestamp":1673625358,"Value":15.312}
{"Timestamp":1673625389,"Value":15.312}
{"Timestamp":1673625419,"Value":15.3199}
{"Timestamp":1673625449,"Value":15.312}
{"Timestamp":1673625479,"Value":15.3081}
{"Timestamp":1673625509,"Value":15.312}
{"Timestamp":1673625538,"Value":15.312}
{"Timestamp":1673625568,"Value":15.312}
{"Timestamp":1673625599,"Value":15.3194}
{"Timestamp":1673625628,"Value":15.3204}
{"Timestamp":1673625659,"Value":15.312}
{"Timestamp":1673625688,"Value":15.3199}
{"Timestamp":1673625718,"Value":15.3199}
{"Timestamp":1673625749,"Value":15.3158}
{"Timestamp":1673625779,"Value":15.312}
{"Timestamp":1673625809,"Value":15.3199}
{"Timestamp":1673625838,"Value":15.312}
{"Timestamp":1673625868,"Value":15.2694}
{"Timestamp":1673625899,"Value":15.3268}
{"Timestamp":1673625928,"Value":15.3079}
{"Timestamp":1673625958,"Value":15.312}
{"Timestamp":1673625988,"Value":15.3238}
{"Timestamp":1673626019,"Value":15.3231}
{"Timestamp":1673626049,"Value":15.3356}
{"Timestamp":1673626079,"Value":15.3474}
{"Timestamp":1673626109,"Value":15.3238}
{"Timestamp":1673626139,"Value":15.3278}
{"Timestamp":1673626168,"Value":15.3317}
{"Timestamp":1673626198,"Value":15.3632}
{"Timestamp":1673626228,"Value":15.3317}
{"Timestamp":1673626259,"Value":15.3317}
{"Timestamp":1673626288,"Value":15.3238}
{"Timestamp":1673626318,"Value":15.312}
{"Timestamp":1673626349,"Value":15.3268}
{"Timestamp":1673626379,"Value":15.3199}
{"Timestamp":1673626408,"Value":15.3159}
{"Timestamp":1673626438,"Value":15.2811}
{"Timestamp":1673626468,"Value":15.3239}
{"Timestamp":1673626499,"Value":15.312}
{"Timestamp":1673626528,"Value":15.312}
{"Timestamp":1673626558,"Value":15.312}
{"Timestamp":1673626588,"Value":15.3159}
{"Timestamp":1673626618,"Value":15.3159}
{"Timestamp":1673626649,"Value":15.3416}
{"Timestamp":1673626679,"Value":15.3514}
{"Timestamp":1673626709,"Value":15.3435}
{"Timestamp":1673626738,"Value":15.3356}
{"Timestamp":1673626768,"Value":15.2577}
{"Timestamp":1673626799,"Value":15.3047}
{"Timestamp":1673626828,"Value":15.312}
{"Timestamp":1673626859,"Value":15.3043}
{"Timestamp":1673626888,"Value":15.3159}
{"Timestamp":1673626919,"Value":15.2755}
{"Timestamp":1673626949,"Value":15.281}
{"Timestamp":1673626979,"Value":15.3004}
{"Timestamp":1673627009,"Value":15.3004}
{"Timestamp":1673627039,"Value":15.3081}
{"Timestamp":1673627068,"Value":15.312}
{"Timestamp":1673627098,"Value":15.312}
{"Timestamp":1673627128,"Value":15.312}
{"Timestamp":1673627159,"Value":15.312}
{"Timestamp":1673627188,"Value":15.312}
{"Timestamp":1673627218,"Value":15.3043}
{"Timestamp":1673627249,"Value":15.2865}
{"Timestamp":1673627279,"Value":15.2849}
{"Timestamp":1673627309,"Value":15.2888}
{"Timestamp":1673627339,"Value":15.2926}
{"Timestamp":1673627368,"Value":15.2733}
{"Timestamp":1673627398,"Value":15.2616}
{"Timestamp":1673627429,"Value":15.3043}
{"Timestamp":1673627458,"Value":15.2872}
{"Timestamp":1673627489,"Value":15.3084}
{"Timestamp":1673627519,"Value":15.2849}
{"Timestamp":1673627548,"Value":15.3043}
{"Timestamp":1673627578,"Value":15.3081}
{"Timestamp":1673627609,"Value":15.3011}
{"Timestamp":1673627639,"Value":15.2926}
{"Timestamp":1673627669,"Value":15.2965}
{"Timestamp":1673627698,"Value":15.2849}
{"Timestamp":1673627729,"Value":15.281}
{"Timestamp":1673627758,"Value":15.2748}
{"Timestamp":1673627789,"Value":15.2682}
{"Timestamp":1673627819,"Value":15.2578}
{"Timestamp":1673627848,"Value":15.2578}
{"Timestamp":1673627879,"Value":15.2499}
{"Timestamp":1673627909,"Value":15.25}
{"Timestamp":1673627939,"Value":15.2461}
{"Timestamp":1673627968,"Value":15.2461}
{"Timestamp":1673627998,"Value":15.2343}
{"Timestamp":1673628028,"Value":15.2382}
{"Timestamp":1673628059,"Value":15.187}
{"Timestamp":1673628088,"Value":15.1949}
{"Timestamp":1673628118,"Value":15.1988}
{"Timestamp":1673628149,"Value":15.1981}
{"Timestamp":1673628179,"Value":15.2028}
{"Timestamp":1673628209,"Value":15.1949}
{"Timestamp":1673628239,"Value":15.1988}
{"Timestamp":1673628269,"Value":15.1949}
{"Timestamp":1673628298,"Value":15.1949}
{"Timestamp":1673628329,"Value":15.1988}
{"Timestamp":1673628359,"Value":15.2303}
{"Timestamp":1673628389,"Value":15.1988}
{"Timestamp":1673628419,"Value":15.1909}
{"Timestamp":1673628449,"Value":15.1988}
{"Timestamp":1673628478,"Value":15.2028}
{"Timestamp":1673628508,"Value":15.1949}
{"Timestamp":1673628539,"Value":15.1907}
{"Timestamp":1673628569,"Value":15.1909}
{"Timestamp":1673628599,"Value":15.187}
{"Timestamp":1673628629,"Value":15.187}
{"Timestamp":1673628658,"Value":15.187}
{"Timestamp":1673628689,"Value":15.187}
{"Timestamp":1673628719,"Value":15.187}
{"Timestamp":1673628749,"Value":15.187}
{"Timestamp":1673628778,"Value":15.1909}
{"Timestamp":1673628808,"Value":15.1754}
{"Timestamp":1673628838,"Value":15.1793}
{"Timestamp":1673628869,"Value":15.187}
{"Timestamp":1673628899,"Value":15.1754}
{"Timestamp":1673628929,"Value":15.1599}
{"Timestamp":1673628958,"Value":15.1787}
{"Timestamp":1673628989,"Value":15.1834}
{"Timestamp":1673629019,"Value":15.1831}
{"Timestamp":1673629048,"Value":15.187}
{"Timestamp":1673629078,"Value":15.1909}
{"Timestamp":1673629108,"Value":15.1831}
{"Timestamp":1673629139,"Value":15.187}
{"Timestamp":1673629169,"Value":15.187}
{"Timestamp":1673629199,"Value":15.1988}
{"Timestamp":1673629228,"Value":15.1829}
{"Timestamp":1673629258,"Value":15.1754}
{"Timestamp":1673629288,"Value":15.1754}
{"Timestamp":1673629319,"Value":15.1797}
{"Timestamp":1673629349,"Value":15.1638}
{"Timestamp":1673629379,"Value":15.1949}
{"Timestamp":1673629408,"Value":15.1871}
{"Timestamp":1673629439,"Value":15.1761}
{"Timestamp":1673629469,"Value":15.187}
{"Timestamp":1673629499,"Value":15.1831}
{"Timestamp":1673629529,"Value":15.187}
{"Timestamp":1673629558,"Value":15.187}
{"Timestamp":1673629589,"Value":15.1761}
{"Timestamp":1673629619,"Value":15.187}
{"Timestamp":1673629649,"Value":15.1793}
{"Timestamp":1673629679,"Value":15.1638}
{"Timestamp":1673629708,"Value":15.1831}
{"Timestamp":1673629738,"Value":15.1521}
{"Timestamp":1673629769,"Value":15.1797}
{"Timestamp":1673629799,"Value":15.1444}
{"Timestamp":1673629828,"Value":15.1333}
{"Timestamp":1673629858,"Value":15.1289}
{"Timestamp":1673629888,"Value":15.1171}
{"Timestamp":1673629919,"Value":15.1432}
{"Timestamp":1673629949,"Value":15.1289}
{"Timestamp":1673629978,"Value":15.1327}
{"Timestamp":1673630008,"Value":15.125}
{"Timestamp":1673630039,"Value":15.125}
{"Timestamp":1673630069,"Value":15.125}
{"Timestamp":1673630099,"Value":15.1171}
{"Timestamp":1673630129,"Value":15.1211}
{"Timestamp":1673630158,"Value":15.0998}
{"Timestamp":1673630189,"Value":15.0842}
{"Timestamp":1673630219,"Value":15.0817}
{"Timestamp":1673630248,"Value":15.0778}
{"Timestamp":1673630278,"Value":15.0856}
{"Timestamp":1673630309,"Value":15.0879}
{"Timestamp":1673630339,"Value":15.0817}
{"Timestamp":1673630369,"Value":15.0778}
{"Timestamp":1673630398,"Value":15.0699}
{"Timestamp":1673630429,"Value":15.0738}
{"Timestamp":1673630459,"Value":15.0659}
{"Timestamp":1673630489,"Value":15.062}
{"Timestamp":1673630519,"Value":15.062}
{"Timestamp":1673630548,"Value":15.0659}
{"Timestamp":1673630578,"Value":15.062}
{"Timestamp":1673630609,"Value":15.062}
{"Timestamp":1673630639,"Value":15.0581}
{"Timestamp":1673630669,"Value":15.0504}
{"Timestamp":1673630699,"Value":15.0543}
{"Timestamp":1673630729,"Value":15.0349}
{"Timestamp":1673630758,"Value":15.0205}
{"Timestamp":1673630789,"Value":15.0182}
{"Timestamp":1673630819,"Value":15.0077}
{"Timestamp":1673630849,"Value":15.0194}
{"Timestamp":1673630878,"Value":15.0038}
{"Timestamp":1673630908,"Value":15.0039}
{"Timestamp":1673630939,"Value":14.9962}
{"Timestamp":1673630969,"Value":15.0194}
{"Timestamp":1673630999,"Value":15.0039}
{"Timestamp":1673631028,"Value":15.0041}
{"Timestamp":1673631058,"Value":15}
{"Timestamp":1673631088,"Value":15}
{"Timestamp":1673631119,"Value":15}
{"Timestamp":1673631149,"Value":14.9961}
{"Timestamp":1673631179,"Value":15}
{"Timestamp":1673631209,"Value":14.9961}
{"Timestamp":1673631238,"Value":14.9961}
{"Timestamp":1673631268,"Value":14.9843}
{"Timestamp":1673631299,"Value":14.9741}
{"Timestamp":1673631328,"Value":14.9622}
{"Timestamp":1673631358,"Value":14.9528}
{"Timestamp":1673631388,"Value":14.9331}
{"Timestamp":1673631419,"Value":14.9334}
{"Timestamp":1673631449,"Value":14.9215}
{"Timestamp":1673631479,"Value":14.9215}
{"Timestamp":1673631508,"Value":14.9488}
{"Timestamp":1673631538,"Value":14.9409}
{"Timestamp":1673631569,"Value":14.9444}
{"Timestamp":1673631599,"Value":14.9449}
{"Timestamp":1673631629,"Value":14.9528}
{"Timestamp":1673631658,"Value":14.9496}
{"Timestamp":1673631689,"Value":14.9407}
{"Timestamp":1673631719,"Value":14.9449}
{"Timestamp":1673631749,"Value":14.9331}
{"Timestamp":1673631778,"Value":14.937}
{"Timestamp":1673631808,"Value":14.937}
{"Timestamp":1673631839,"Value":14.9334}
{"Timestamp":1673631869,"Value":14.9331}
{"Timestamp":1673631899,"Value":14.9138}
{"Timestamp":1673631928,"Value":14.8791}
{"Timestamp":1673631958,"Value":14.8866}
{"Timestamp":1673631988,"Value":14.8866}
{"Timestamp":1673632019,"Value":14.8896}
{"Timestamp":1673632049,"Value":14.8983}
{"Timestamp":1673632079,"Value":14.9138}
{"Timestamp":1673632108,"Value":14.9254}
{"Timestamp":1673632138,"Value":14.9138}
{"Timestamp":1673632169,"Value":14.9115}
{"Timestamp":1673632199,"Value":14.8944}
{"Timestamp":1673632229,"Value":14.8983}
{"Timestamp":1673632258,"Value":14.8874}
{"Timestamp":1673632289,"Value":14.8859}
{"Timestamp":1673632319,"Value":14.8827}
{"Timestamp":1673632349,"Value":14.8789}
{"Timestamp":1673632378,"Value":14.875}
{"Timestamp":1673632409,"Value":14.8786}
{"Timestamp":1673632439,"Value":14.875}
{"Timestamp":1673632469,"Value":14.875}
{"Timestamp":1673632499,"Value":14.8711}
{"Timestamp":1673632529,"Value":14.8905}
{"Timestamp":1673632558,"Value":14.875}
{"Timestamp":1673632589,"Value":14.8859}
{"Timestamp":1673632619,"Value":14.875}
{"Timestamp":1673632649,"Value":14.875}
{"Timestamp":1673632678,"Value":14.875}
{"Timestamp":1673632708,"Value":14.875}
{"Timestamp":1673632738,"Value":14.8711}
{"Timestamp":1673632769,"Value":14.8786}
{"Timestamp":1673632799,"Value":14.8711}
{"Timestamp":1673632828,"Value":14.8624}
{"Timestamp":1673632858,"Value":14.8632}
{"Timestamp":1673632888,"Value":14.8711}
{"Timestamp":1673632919,"Value":14.8786}
{"Timestamp":1673632949,"Value":14.875}
{"Timestamp":1673632978,"Value":14.875}
{"Timestamp":1673633008,"Value":14.8711}
{"Timestamp":1673633039,"Value":14.8602}
{"Timestamp":1673633069,"Value":14.8711}
{"Timestamp":1673633099,"Value":14.8711}
{"Timestamp":1673633129,"Value":14.8474}
{"Timestamp":1673633158,"Value":14.8498}
{"Timestamp":1673633189,"Value":14.8342}
{"Timestamp":1673633219,"Value":14.8159}
{"Timestamp":1673633248,"Value":14.8238}
{"Timestamp":1673633278,"Value":14.812}
{"Timestamp":1673633309,"Value":14.812}
{"Timestamp":1673633339,"Value":14.8159}
{"Timestamp":1673633369,"Value":14.8238}
{"Timestamp":1673633398,"Value":14.812}
{"Timestamp":1673633429,"Value":14.7811}
{"Timestamp":1673633459,"Value":14.7578}
{"Timestamp":1673633489,"Value":14.7733}
{"Timestamp":1673633519,"Value":14.7926}
{"Timestamp":1673633549,"Value":14.812}
{"Timestamp":1673633578,"Value":14.8199}
{"Timestamp":1673633608,"Value":14.8199}
{"Timestamp":1673633639,"Value":14.8342}
{"Timestamp":1673633669,"Value":14.812}
{"Timestamp":1673633698,"Value":14.812}
{"Timestamp":1673633729,"Value":14.812}
{"Timestamp":1673633758,"Value":14.7872}
{"Timestamp":1673633789,"Value":14.8084}
{"Timestamp":1673633819,"Value":14.781}
{"Timestamp":1673633849,"Value":14.8081}
{"Timestamp":1673633878,"Value":14.8043}
{"Timestamp":1673633908,"Value":14.812}
{"Timestamp":1673633938,"Value":14.812}
{"Timestamp":1673633969,"Value":14.7938}
{"Timestamp":1673633999,"Value":14.8081}
{"Timestamp":1673634028,"Value":14.8037}
{"Timestamp":1673634058,"Value":14.8081}
{"Timestamp":1673634088,"Value":14.8081}
{"Timestamp":1673634119,"Value":14.8084}
{"Timestamp":1673634149,"Value":14.7965}
{"Timestamp":1673634179,"Value":14.7849}
{"Timestamp":1673634209,"Value":14.7578}
{"Timestamp":1673634238,"Value":14.7694}
{"Timestamp":1673634268,"Value":14.7655}
{"Timestamp":1673634299,"Value":14.7499}
{"Timestamp":1673634328,"Value":14.75}
{"Timestamp":1673634358,"Value":14.7461}
{"Timestamp":1673634389,"Value":14.7573}
{"Timestamp":1673634419,"Value":14.75}
{"Timestamp":1673634449,"Value":14.75}
{"Timestamp":1673634478,"Value":14.75}
{"Timestamp":1673634508,"Value":14.7421}
{"Timestamp":1673634539,"Value":14.7352}
{"Timestamp":1673634569,"Value":14.7185}
{"Timestamp":1673634599,"Value":14.6988}
{"Timestamp":1673634628,"Value":14.7122}
{"Timestamp":1673634659,"Value":14.7146}
{"Timestamp":1673634688,"Value":14.6949}
{"Timestamp":1673634718,"Value":14.7028}
{"Timestamp":1673634749,"Value":14.6944}
{"Timestamp":1673634779,"Value":14.7028}
{"Timestamp":1673634809,"Value":14.6988}
{"Timestamp":1673634838,"Value":14.6754}
{"Timestamp":1673634868,"Value":14.7067}
{"Timestamp":1673634899,"Value":14.7315}
{"Timestamp":1673634928,"Value":14.7248}
{"Timestamp":1673634958,"Value":14.7421}
{"Timestamp":1673634988,"Value":14.6951}
{"Timestamp":1673635019,"Value":14.6651}
{"Timestamp":1673635049,"Value":14.6949}
{"Timestamp":1673635079,"Value":14.687}
{"Timestamp":1673635109,"Value":14.6831}
{"Timestamp":1673635139,"Value":14.6909}
{"Timestamp":1673635168,"Value":14.6988}
{"Timestamp":1673635198,"Value":14.6909}
{"Timestamp":1673635228,"Value":14.7185}
{"Timestamp":1673635259,"Value":14.6949}
{"Timestamp":1673635288,"Value":14.7028}
{"Timestamp":1673635318,"Value":14.7028}
{"Timestamp":1673635349,"Value":14.7055}
{"Timestamp":1673635379,"Value":14.7185}
{"Timestamp":1673635409,"Value":14.7264}
{"Timestamp":1673635438,"Value":14.7343}
{"Timestamp":1673635468,"Value":14.7146}
{"Timestamp":1673635499,"Value":14.7241}
{"Timestamp":1673635528,"Value":14.7248}
{"Timestamp":1673635558,"Value":14.7067}
{"Timestamp":1673635588,"Value":14.7146}
{"Timestamp":1673635619,"Value":14.7166}
{"Timestamp":1673635649,"Value":14.7185}
{"Timestamp":1673635679,"Value":14.6949}
{"Timestamp":1673635708,"Value":14.6988}
{"Timestamp":1673635738,"Value":14.7028}
{"Timestamp":1673635769,"Value":14.7018}
{"Timestamp":1673635799,"Value":14.6949}
{"Timestamp":1673635828,"Value":14.687}
{"Timestamp":1673635858,"Value":14.6831}
{"Timestamp":1673635888,"Value":14.6639}
{"Timestamp":1673635919,"Value":14.6724}
{"Timestamp":1673635949,"Value":14.6754}
{"Timestamp":1673635979,"Value":14.6638}
{"Timestamp":1673636008,"Value":14.6793}
{"Timestamp":1673636038,"Value":14.687}
{"Timestamp":1673636069,"Value":14.6871}
{"Timestamp":1673636099,"Value":14.6754}
{"Timestamp":1673636129,"Value":14.6793}
{"Timestamp":1673636158,"Value":14.687}
{"Timestamp":1673636189,"Value":14.687}
{"Timestamp":1673636219,"Value":14.6831}
{"Timestamp":1673636249,"Value":14.6793}
{"Timestamp":1673636278,"Value":14.6754}
{"Timestamp":1673636308,"Value":14.6831}
{"Timestamp":1673636338,"Value":14.687}
{"Timestamp":1673636369,"Value":14.687}
{"Timestamp":1673636399,"Value":14.691}
{"Timestamp":1673636428,"Value":14.687}
{"Timestamp":1673636459,"Value":14.687}
{"Timestamp":1673636489,"Value":14.687}
{"Timestamp":1673636518,"Value":14.6793}
{"Timestamp":1673636548,"Value":14.687}
{"Timestamp":1673636578,"Value":14.6909}
{"Timestamp":1673636609,"Value":14.6944}
{"Timestamp":1673636639,"Value":14.6949}
{"Timestamp":1673636669,"Value":14.6909}
{"Timestamp":1673636698,"Value":14.687}
{"Timestamp":1673636729,"Value":14.6909}
{"Timestamp":1673636759,"Value":14.6909}
{"Timestamp":1673636789,"Value":14.687}
{"Timestamp":1673636819,"Value":14.6909}
{"Timestamp":1673636848,"Value":14.6909}
{"Timestamp":1673636878,"Value":14.6909}
{"Timestamp":1673636909,"Value":14.6981}
{"Timestamp":1673636939,"Value":14.7264}
{"Timestamp":1673636969,"Value":14.7303}
{"Timestamp":1673636998,"Value":14.7224}
{"Timestamp":1673637029,"Value":14.75}
{"Timestamp":1673637059,"Value":14.7303}
{"Timestamp":1673637089,"Value":14.7303}
{"Timestamp":1673637118,"Value":14.7224}
{"Timestamp":1673637148,"Value":14.7185}
{"Timestamp":1673637179,"Value":14.7167}
{"Timestamp":1673637209,"Value":14.7028}
{"Timestamp":1673637239,"Value":14.7106}
{"Timestamp":1673637268,"Value":14.6834}
{"Timestamp":1673637298,"Value":14.7185}
{"Timestamp":1673637329,"Value":14.7185}
{"Timestamp":1673637359,"Value":14.7028}
{"Timestamp":1673637389,"Value":14.7067}
{"Timestamp":1673637419,"Value":14.7382}
{"Timestamp":1673637448,"Value":14.7461}
{"Timestamp":1673637478,"Value":14.75}
{"Timestamp":1673637509,"Value":14.75}
{"Timestamp":1673637539,"Value":14.75}
{"Timestamp":1673637569,"Value":14.7382}
{"Timestamp":1673637598,"Value":14.7421}
{"Timestamp":1673637629,"Value":14.7421}
{"Timestamp":1673637658,"Value":14.7458}
{"Timestamp":1673637689,"Value":14.7389}
{"Timestamp":1673637719,"Value":14.7421}
{"Timestamp":1673637749,"Value":14.7461}
{"Timestamp":1673637779,"Value":14.7461}
{"Timestamp":1673637808,"Value":14.75}
{"Timestamp":1673637839,"Value":14.7463}
{"Timestamp":1673637869,"Value":14.75}
{"Timestamp":1673637898,"Value":14.7616}
{"Timestamp":1673637929,"Value":14.7461}
{"Timestamp":1673637959,"Value":14.7461}
{"Timestamp":1673637989,"Value":14.75}
{"Timestamp":1673638018,"Value":14.75}
{"Timestamp":1673638048,"Value":14.7461}
{"Timestamp":1673638079,"Value":14.7426}
{"Timestamp":1673638109,"Value":14.75}
{"Timestamp":1673638139,"Value":14.7539}
{"Timestamp":1673638169,"Value":14.75}
{"Timestamp":1673638198,"Value":14.7461}
{"Timestamp":1673638229,"Value":14.7461}
{"Timestamp":1673638258,"Value":14.75}
{"Timestamp":1673638289,"Value":14.75}
{"Timestamp":1673638319,"Value":14.7539}
{"Timestamp":1673638349,"Value":14.7578}
{"Timestamp":1673638378,"Value":14.7655}
{"Timestamp":1673638408,"Value":14.7499}
{"Timestamp":1673638439,"Value":14.75}
{"Timestamp":1673638469,"Value":14.75}
{"Timestamp":1673638499,"Value":14.75}
{"Timestamp":1673638529,"Value":14.7382}
{"Timestamp":1673638558,"Value":14.75}
{"Timestamp":1673638588,"Value":14.75}
{"Timestamp":1673638619,"Value":14.7536}
{"Timestamp":1673638649,"Value":14.7578}
{"Timestamp":1673638679,"Value":14.7616}
{"Timestamp":1673638708,"Value":14.7733}
{"Timestamp":1673638738,"Value":14.7733}
{"Timestamp":1673638769,"Value":14.8011}
{"Timestamp":1673638799,"Value":14.7694}
{"Timestamp":1673638828,"Value":14.7624}
{"Timestamp":1673638858,"Value":14.781}
{"Timestamp":1673638889,"Value":14.7938}
{"Timestamp":1673638919,"Value":14.7965}
{"Timestamp":1673638948,"Value":14.8043}
{"Timestamp":1673638978,"Value":14.7965}
{"Timestamp":1673639009,"Value":14.7682}
{"Timestamp":1673639039,"Value":14.7771}
{"Timestamp":1673639069,"Value":14.7694}
{"Timestamp":1673639098,"Value":14.812}
{"Timestamp":1673639129,"Value":14.8199}
{"Timestamp":1673639158,"Value":14.8079}
{"Timestamp":1673639189,"Value":14.8084}
{"Timestamp":1673639219,"Value":14.8081}
{"Timestamp":1673639249,"Value":14.8159}
{"Timestamp":1673639278,"Value":14.8199}
{"Timestamp":1673639308,"Value":14.8514}
{"Timestamp":1673639339,"Value":14.8305}
{"Timestamp":1673639369,"Value":14.8238}
{"Timestamp":1673639399,"Value":14.8396}
{"Timestamp":1673639428,"Value":14.854}
{"Timestamp":1673639458,"Value":14.8632}
{"Timestamp":1673639489,"Value":14.8639}
{"Timestamp":1673639519,"Value":14.8711}
{"Timestamp":1673639549,"Value":14.8789}
{"Timestamp":1673639578,"Value":14.875}
{"Timestamp":1673639608,"Value":14.875}
{"Timestamp":1673639639,"Value":14.8823}
{"Timestamp":1673639669,"Value":14.875}
{"Timestamp":1673639699,"Value":14.8866}
{"Timestamp":1673639729,"Value":14.8905}
{"Timestamp":1673639758,"Value":14.8874}
{"Timestamp":1673639789,"Value":14.9115}
{"Timestamp":1673639819,"Value":14.906}
{"Timestamp":1673639849,"Value":14.9138}
{"Timestamp":1673639878,"Value":14.9293}
{"Timestamp":1673639908,"Value":14.9293}
{"Timestamp":1673639939,"Value":14.937}
{"Timestamp":1673639969,"Value":14.9293}
{"Timestamp":1673639999,"Value":14.9331}
{"Timestamp":1673640028,"Value":14.937}
{"Timestamp":1673640058,"Value":14.937}
{"Timestamp":1673640088,"Value":14.9528}
{"Timestamp":1673640119,"Value":14.9444}
{"Timestamp":1673640149,"Value":14.9488}
{"Timestamp":1673640179,"Value":14.9764}
{"Timestamp":1673640208,"Value":14.9567}
{"Timestamp":1673640238,"Value":14.9724}
{"Timestamp":1673640269,"Value":14.9889}
{"Timestamp":1673640299,"Value":14.9803}
{"Timestamp":1673640328,"Value":14.979}
{"Timestamp":1673640358,"Value":14.9646}
{"Timestamp":1673640389,"Value":14.9852}
{"Timestamp":1673640419,"Value":14.9961}
{"Timestamp":1673640449,"Value":15.0039}
{"Timestamp":1673640478,"Value":15}
{"Timestamp":1673640508,"Value":15}
{"Timestamp":1673640539,"Value":15.0036}
{"Timestamp":1673640569,"Value":14.9961}
{"Timestamp":1673640599,"Value":14.9842}
{"Timestamp":1673640629,"Value":15.0271}
{"Timestamp":1673640658,"Value":15.0124}
{"Timestamp":1673640689,"Value":15.0146}
{"Timestamp":1673640719,"Value":15.0078}
{"Timestamp":1673640749,"Value":15.0116}
{"Timestamp":1673640778,"Value":15.0388}
{"Timestamp":1673640808,"Value":15.0388}
{"Timestamp":1673640839,"Value":15.0328}
{"Timestamp":1673640869,"Value":15.0504}
{"Timestamp":1673640898,"Value":15.0543}
{"Timestamp":1673640929,"Value":15.0426}
{"Timestamp":1673640958,"Value":15.0496}
{"Timestamp":1673640988,"Value":15.0543}
{"Timestamp":1673641019,"Value":15.0584}
{"Timestamp":1673641049,"Value":15.062}
{"Timestamp":1673641079,"Value":15.0659}
{"Timestamp":1673641108,"Value":15.062}
{"Timestamp":1673641138,"Value":15.0659}
{"Timestamp":1673641169,"Value":15.062}
{"Timestamp":1673641199,"Value":15.0856}
{"Timestamp":1673641228,"Value":15.0621}
{"Timestamp":1673641258,"Value":15.0659}
{"Timestamp":1673641288,"Value":15.0659}
{"Timestamp":1673641319,"Value":15.0879}
{"Timestamp":1673641349,"Value":15.0738}
{"Timestamp":1673641379,"Value":15.0856}
{"Timestamp":1673641408,"Value":15.0896}
{"Timestamp":1673641438,"Value":15.1171}
{"Timestamp":1673641469,"Value":15.1139}
{"Timestamp":1673641499,"Value":15.1211}
{"Timestamp":1673641528,"Value":15.125}
{"Timestamp":1673641558,"Value":15.1289}
{"Timestamp":1673641589,"Value":15.125}
{"Timestamp":1673641619,"Value":15.1289}
{"Timestamp":1673641649,"Value":15.0974}
{"Timestamp":1673641679,"Value":15.1211}
{"Timestamp":1673641708,"Value":15.0935}
{"Timestamp":1673641738,"Value":15.1014}
{"Timestamp":1673641769,"Value":15.1213}
{"Timestamp":1673641799,"Value":15.125}
{"Timestamp":1673641828,"Value":15.1124}
{"Timestamp":1673641858,"Value":15.1132}
{"Timestamp":1673641888,"Value":15.1132}
{"Timestamp":1673641919,"Value":15.1065}
{"Timestamp":1673641949,"Value":15.125}
{"Timestamp":1673641978,"Value":15.1211}
{"Timestamp":1673642008,"Value":15.1171}
{"Timestamp":1673642039,"Value":15.125}
{"Timestamp":1673642069,"Value":15.1289}
{"Timestamp":1673642098,"Value":15.1289}
{"Timestamp":1673642129,"Value":15.1171}
{"Timestamp":1673642158,"Value":15.1291}
{"Timestamp":1673642188,"Value":15.1211}
{"Timestamp":1673642219,"Value":15.1064}
{"Timestamp":1673642249,"Value":15.1288}
{"Timestamp":1673642279,"Value":15.1405}
{"Timestamp":1673642308,"Value":15.1289}
{"Timestamp":1673642338,"Value":15.125}
{"Timestamp":1673642369,"Value":15.1286}
{"Timestamp":1673642399,"Value":15.1366}
{"Timestamp":1673642429,"Value":15.1483}
{"Timestamp":1673642458,"Value":15.1705}
{"Timestamp":1673642489,"Value":15.1284}
{"Timestamp":1673642519,"Value":15.1405}
{"Timestamp":1673642549,"Value":15.156}
{"Timestamp":1673642578,"Value":15.1444}
{"Timestamp":1673642608,"Value":15.1327}
{"Timestamp":1673642639,"Value":15.1359}
{"Timestamp":1673642669,"Value":15.1328}
{"Timestamp":1673642699,"Value":15.1444}
{"Timestamp":1673642729,"Value":15.1715}
{"Timestamp":1673642758,"Value":15.1787}
{"Timestamp":1673642789,"Value":15.1688}
{"Timestamp":1673642819,"Value":15.1676}
{"Timestamp":1673642849,"Value":15.1599}
{"Timestamp":1673642879,"Value":15.156}
{"Timestamp":1673642908,"Value":15.1483}
{"Timestamp":1673642938,"Value":15.156}
{"Timestamp":1673642969,"Value":15.1724}
{"Timestamp":1673642999,"Value":15.1754}
{"Timestamp":1673643028,"Value":15.1787}
{"Timestamp":1673643058,"Value":15.187}
{"Timestamp":1673643089,"Value":15.1944}
{"Timestamp":1673643119,"Value":15.187}
{"Timestamp":1673643149,"Value":15.187}
{"Timestamp":1673643179,"Value":15.1831}
{"Timestamp":1673643208,"Value":15.187}
{"Timestamp":1673643238,"Value":15.187}
{"Timestamp":1673643269,"Value":15.1724}
{"Timestamp":1673643299,"Value":15.156}
{"Timestamp":1673643329,"Value":15.1754}
{"Timestamp":1673643358,"Value":15.1829}
{"Timestamp":1673643389,"Value":15.187}
{"Timestamp":1673643419,"Value":15.1831}
{"Timestamp":1673643449,"Value":15.187}
{"Timestamp":1673643478,"Value":15.187}
{"Timestamp":1673643508,"Value":15.187}
{"Timestamp":1673643539,"Value":15.1834}
{"Timestamp":1673643569,"Value":15.1831}
{"Timestamp":1673643598,"Value":15.1793}
{"Timestamp":1673643629,"Value":15.1521}
{"Timestamp":1673643658,"Value":15.1787}
{"Timestamp":1673643689,"Value":}
{"Timestamp":1673643719,"Value":15.1366}
{"Timestamp":1673643749,"Value":15.1444}
{"Timestamp":1673643779,"Value":15.1483}
{"Timestamp":1673643808,"Value":15.1521}
{"Timestamp":1673643838,"Value":15.1676}
{"Timestamp":1673643869,"Value":15.1359}
{"Timestamp":1673643899,"Value":15.1366}
{"Timestamp":1673643928,"Value":15.1333}
{"Timestamp":1673643958,"Value":15.1405}
{"Timestamp":1673643988,"Value":15.1289}
{"Timestamp":1673644019,"Value":15.1249}
{"Timestamp":1673644049,"Value":15.1132}
{"Timestamp":1673644079,"Value":15.1132}
{"Timestamp":1673644108,"Value":15.1211}
{"Timestamp":1673644139,"Value":15.1286}
{"Timestamp":1673644169,"Value":15.125}
{"Timestamp":1673644199,"Value":15.125}
{"Timestamp":1673644229,"Value":15.1289}
{"Timestamp":1673644259,"Value":15.125}
{"Timestamp":1673644289,"Value":15.125}
{"Timestamp":1673644319,"Value":15.1171}
{"Timestamp":1673644349,"Value":15.1171}
{"Timestamp":1673644378,"Value":15.125}
{"Timestamp":1673644408,"Value":15.1289}
{"Timestamp":1673644439,"Value":15.1395}
{"Timestamp":1673644469,"Value":15.1328}
{"Timestamp":1673644498,"Value":15.1328}
{"Timestamp":1673644529,"Value":15.1715}
{"Timestamp":1673644558,"Value":15.1746}
{"Timestamp":1673644588,"Value":15.1793}
{"Timestamp":1673644619,"Value":15.1724}
{"Timestamp":1673644649,"Value":15.1676}
{"Timestamp":1673644679,"Value":15.1676}
{"Timestamp":1673644708,"Value":15.156}
{"Timestamp":1673644738,"Value":15.156}
{"Timestamp":1673644769,"Value":15.1651}
{"Timestamp":1673644799,"Value":15.1521}
{"Timestamp":1673644828,"Value":15.1291}
{"Timestamp":1673644858,"Value":15.1131}
{"Timestamp":1673644888,"Value":15.1483}
{"Timestamp":1673644919,"Value":15.1469}
{"Timestamp":1673644949,"Value":15.1483}
{"Timestamp":1673644979,"Value":15.125}
{"Timestamp":1673645009,"Value":15.1249}
{"Timestamp":1673645038,"Value":15.1211}
{"Timestamp":1673645068,"Value":15.1289}
{"Timestamp":1673645099,"Value":15.1323}
{"Timestamp":1673645128,"Value":15.125}
{"Timestamp":1673645158,"Value":15.1405}
{"Timestamp":1673645188,"Value":15.1405}
{"Timestamp":1673645219,"Value":15.1432}
{"Timestamp":1673645249,"Value":15.1715}
{"Timestamp":1673645279,"Value":15.156}
{"Timestamp":1673645308,"Value":15.1405}
{"Timestamp":1673645338,"Value":15.1211}
{"Timestamp":1673645369,"Value":15.125}
{"Timestamp":1673645399,"Value":15.125}
{"Timestamp":1673645429,"Value":15.1171}
{"Timestamp":1673645458,"Value":15.1208}
{"Timestamp":1673645489,"Value":15.1286}
{"Timestamp":1673645519,"Value":15.125}
{"Timestamp":1673645549,"Value":15.1014}
{"Timestamp":1673645579,"Value":15.0466}
{"Timestamp":1673645608,"Value":15.0543}
{"Timestamp":1673645638,"Value":15.1093}
{"Timestamp":1673645669,"Value":15.0991}
{"Timestamp":1673645699,"Value":15.0856}
{"Timestamp":1673645728,"Value":15.0872}
{"Timestamp":1673645758,"Value":15.1014}
{"Timestamp":1673645789,"Value":15.0916}
{"Timestamp":1673645819,"Value":15.0974}
{"Timestamp":1673645849,"Value":15.0856}
{"Timestamp":1673645878,"Value":15.1014}
{"Timestamp":1673645908,"Value":15.0817}
{"Timestamp":1673645939,"Value":15.062}
{"Timestamp":1673645969,"Value":15.0738}
{"Timestamp":1673645999,"Value":15.0699}
{"Timestamp":1673646028,"Value":15.0662}
{"Timestamp":1673646058,"Value":15.0659}
{"Timestamp":1673646089,"Value":15.062}
{"Timestamp":1673646119,"Value":15.062}
{"Timestamp":1673646149,"Value":15.062}
{"Timestamp":1673646179,"Value":15.0581}
{"Timestamp":1673646208,"Value":15.0581}
{"Timestamp":1673646239,"Value":15.0584}
{"Timestamp":1673646269,"Value":15.062}
{"Timestamp":1673646299,"Value":15.0388}
{"Timestamp":1673646328,"Value":15.0372}
{"Timestamp":1673646359,"Value":15.0271}
{"Timestamp":1673646389,"Value":15.0194}
{"Timestamp":1673646418,"Value":15.0233}
{"Timestamp":1673646449,"Value":15.0073}
{"Timestamp":1673646479,"Value":15.0077}
{"Timestamp":1673646509,"Value":15.0078}
{"Timestamp":1673646538,"Value":15.0039}
{"Timestamp":1673646568,"Value":15.0116}
{"Timestamp":1673646599,"Value":15.0073}
{"Timestamp":1673646628,"Value":15.0041}
{"Timestamp":1673646658,"Value":15}
{"Timestamp":1673646688,"Value":14.9961}
{"Timestamp":1673646719,"Value":15.0109}
{"Timestamp":1673646749,"Value":15}
{"Timestamp":1673646778,"Value":15}
{"Timestamp":1673646808,"Value":14.9921}
{"Timestamp":1673646839,"Value":14.9963}
{"Timestamp":1673646869,"Value":14.9921}
{"Timestamp":1673646898,"Value":14.9881}
{"Timestamp":1673646929,"Value":14.9882}
{"Timestamp":1673646959,"Value":14.9606}
{"Timestamp":1673646989,"Value":14.9646}
{"Timestamp":1673647018,"Value":14.9999}
{"Timestamp":1673647048,"Value":14.9961}
{"Timestamp":1673647079,"Value":14.9815}
{"Timestamp":1673647109,"Value":14.9567}
{"Timestamp":1673647139,"Value":14.9528}
{"Timestamp":1673647168,"Value":14.9685}
{"Timestamp":1673647198,"Value":14.9646}
{"Timestamp":1673647229,"Value":14.9606}
{"Timestamp":1673647259,"Value":14.9528}
{"Timestamp":1673647289,"Value":14.9449}
{"Timestamp":1673647319,"Value":14.9567}
{"Timestamp":1673647349,"Value":14.9409}
{"Timestamp":1673647378,"Value":14.9449}
{"Timestamp":1673647409,"Value":14.9481}
{"Timestamp":1673647439,"Value":14.9409}
{"Timestamp":1673647469,"Value":14.9409}
{"Timestamp":1673647499,"Value":14.9409}
{"Timestamp":1673647529,"Value":14.9254}
{"Timestamp":1673647558,"Value":14.937}
{"Timestamp":1673647589,"Value":14.937}
{"Timestamp":1673647619,"Value":14.8826}
{"Timestamp":1673647649,"Value":14.8711}
{"Timestamp":1673647678,"Value":14.875}
{"Timestamp":1673647708,"Value":14.9215}
{"Timestamp":1673647739,"Value":14.9297}
{"Timestamp":1673647769,"Value":14.9254}
{"Timestamp":1673647798,"Value":14.9254}
{"Timestamp":1673647829,"Value":14.9176}
{"Timestamp":1673647859,"Value":14.9215}
{"Timestamp":1673647889,"Value":14.9254}
{"Timestamp":1673647919,"Value":14.9099}
{"Timestamp":1673647949,"Value":14.9138}
{"Timestamp":1673647978,"Value":14.9099}
{"Timestamp":1673648008,"Value":14.8866}
{"Timestamp":1673648039,"Value":14.8786}
{"Timestamp":1673648069,"Value":14.8711}
{"Timestamp":1673648099,"Value":14.8711}
{"Timestamp":1673648128,"Value":14.875}
{"Timestamp":1673648158,"Value":14.8711}
{"Timestamp":1673648188,"Value":14.8593}
{"Timestamp":1673648219,"Value":14.8565}
{"Timestamp":1673648249,"Value":14.8435}
{"Timestamp":1673648278,"Value":14.8711}
{"Timestamp":1673648308,"Value":14.875}
{"Timestamp":1673648339,"Value":14.875}
{"Timestamp":1673648369,"Value":14.875}
{"Timestamp":1673648399,"Value":14.8711}
{"Timestamp":1673648428,"Value":14.8708}
{"Timestamp":1673648458,"Value":14.875}
{"Timestamp":1673648489,"Value":14.8602}
{"Timestamp":1673648519,"Value":14.8514}
{"Timestamp":1673648549,"Value":14.8435}
{"Timestamp":1673648578,"Value":14.8553}
{"Timestamp":1673648608,"Value":14.8199}
{"Timestamp":1673648639,"Value":14.8231}
{"Timestamp":1673648669,"Value":14.8278}
{"Timestamp":1673648699,"Value":14.8356}
{"Timestamp":1673648729,"Value":14.812}
{"Timestamp":1673648759,"Value":14.812}
{"Timestamp":1673648789,"Value":14.8159}
{"Timestamp":1673648819,"Value":14.8199}
{"Timestamp":1673648849,"Value":14.812}
{"Timestamp":1673648878,"Value":14.8043}
{"Timestamp":1673648909,"Value":14.812}
{"Timestamp":1673648939,"Value":14.812}
{"Timestamp":1673648969,"Value":14.812}
{"Timestamp":1673648999,"Value":14.8081}
{"Timestamp":1673649029,"Value":14.812}
{"Timestamp":1673649058,"Value":14.812}
{"Timestamp":1673649089,"Value":14.812}
{"Timestamp":1673649119,"Value":14.8081}
{"Timestamp":1673649149,"Value":14.8081}
{"Timestamp":1673649179,"Value":14.812}
{"Timestamp":1673649208,"Value":14.8081}
{"Timestamp":1673649239,"Value":14.7974}
{"Timestamp":1673649269,"Value":14.8081}
{"Timestamp":1673649299,"Value":14.8081}
{"Timestamp":1673649329,"Value":14.8004}
{"Timestamp":1673649359,"Value":14.7926}
{"Timestamp":1673649389,"Value":14.7888}
{"Timestamp":1673649418,"Value":14.7655}
{"Timestamp":1673649448,"Value":14.7694}
{"Timestamp":1673649479,"Value":14.7755}
{"Timestamp":1673649509,"Value":14.7655}
{"Timestamp":1673649539,"Value":14.7655}
{"Timestamp":1673649568,"Value":14.7733}
{"Timestamp":1673649598,"Value":14.7655}
{"Timestamp":1673649628,"Value":14.7694}
{"Timestamp":1673649659,"Value":14.75}
{"Timestamp":1673649688,"Value":14.75}
{"Timestamp":1673649718,"Value":14.7539}
{"Timestamp":1673649749,"Value":14.7573}
{"Timestamp":1673649779,"Value":14.75}
{"Timestamp":1673649808,"Value":14.7539}
{"Timestamp":1673649838,"Value":14.7461}
{"Timestamp":1673649869,"Value":14.75}
{"Timestamp":1673649899,"Value":14.7539}
{"Timestamp":1673649928,"Value":14.75}
{"Timestamp":1673649959,"Value":14.7461}
{"Timestamp":1673649989,"Value":14.7343}
{"Timestamp":1673650018,"Value":14.75}
{"Timestamp":1673650048,"Value":14.7421}
{"Timestamp":1673650079,"Value":14.7352}
{"Timestamp":1673650109,"Value":14.7342}
{"Timestamp":1673650139,"Value":14.7342}
{"Timestamp":1673650168,"Value":14.7303}
{"Timestamp":1673650198,"Value":14.7264}
{"Timestamp":1673650229,"Value":14.7264}
{"Timestamp":1673650259,"Value":14.691}
{"Timestamp":1673650288,"Value":14.6949}
{"Timestamp":1673650318,"Value":14.6949}
{"Timestamp":1673650349,"Value":14.6944}
{"Timestamp":1673650379,"Value":14.7028}
{"Timestamp":1673650409,"Value":14.6949}
{"Timestamp":1673650438,"Value":14.7106}
{"Timestamp":1673650469,"Value":14.7129}
{"Timestamp":1673650499,"Value":14.6949}
{"Timestamp":1673650529,"Value":14.6988}
{"Timestamp":1673650558,"Value":14.6829}
{"Timestamp":1673650589,"Value":14.687}
{"Timestamp":1673650619,"Value":14.6909}
{"Timestamp":1673650649,"Value":14.6909}
{"Timestamp":1673650678,"Value":14.687}
{"Timestamp":1673650708,"Value":14.6949}
{"Timestamp":1673650739,"Value":14.6797}
{"Timestamp":1673650769,"Value":14.6949}
{"Timestamp":1673650799,"Value":14.687}
{"Timestamp":1673650829,"Value":14.687}
{"Timestamp":1673650858,"Value":14.6705}
{"Timestamp":1673650889,"Value":14.6688}
{"Timestamp":1673650919,"Value":14.6793}
{"Timestamp":1673650948,"Value":14.6521}
{"Timestamp":1673650978,"Value":14.6599}
{"Timestamp":1673651009,"Value":14.6688}
{"Timestamp":1673651039,"Value":14.6676}
{"Timestamp":1673651069,"Value":14.6715}
{"Timestamp":1673651098,"Value":14.6482}
{"Timestamp":1673651129,"Value":14.6132}
{"Timestamp":1673651159,"Value":14.6171}
{"Timestamp":1673651189,"Value":14.625}
{"Timestamp":1673651219,"Value":14.6483}
{"Timestamp":1673651249,"Value":14.6754}
{"Timestamp":1673651278,"Value":14.6715}
{"Timestamp":1673651308,"Value":14.6754}
{"Timestamp":1673651339,"Value":14.6651}
{"Timestamp":1673651369,"Value":14.6483}
{"Timestamp":1673651399,"Value":14.6599}
{"Timestamp":1673651429,"Value":14.6638}
{"Timestamp":1673651458,"Value":14.6622}
{"Timestamp":1673651489,"Value":14.6651}
{"Timestamp":1673651519,"Value":14.6444}
{"Timestamp":1673651549,"Value":14.656}
{"Timestamp":1673651579,"Value":14.6405}
{"Timestamp":1673651608,"Value":14.6171}
{"Timestamp":1673651638,"Value":14.6521}
{"Timestamp":1673651669,"Value":14.6542}
{"Timestamp":1673651699,"Value":14.6405}
{"Timestamp":1673651728,"Value":14.6331}
{"Timestamp":1673651759,"Value":14.6405}
{"Timestamp":1673651788,"Value":14.6328}
{"Timestamp":1673651818,"Value":14.6289}
{"Timestamp":1673651849,"Value":14.6323}
{"Timestamp":1673651879,"Value":14.625}
{"Timestamp":1673651908,"Value":14.625}
{"Timestamp":1673651938,"Value":14.625}
{"Timestamp":1673651968,"Value":14.625}
{"Timestamp":1673651999,"Value":14.625}
{"Timestamp":1673652028,"Value":14.625}
{"Timestamp":1673652058,"Value":14.6249}
{"Timestamp":1673652088,"Value":14.6211}
{"Timestamp":1673652119,"Value":14.6323}
{"Timestamp":1673652149,"Value":14.625}
{"Timestamp":1673652178,"Value":14.625}
{"Timestamp":1673652208,"Value":14.625}
{"Timestamp":1673652239,"Value":14.6213}
{"Timestamp":1673652269,"Value":14.625}
{"Timestamp":1673652299,"Value":14.625}
{"Timestamp":1673652328,"Value":14.6208}
{"Timestamp":1673652358,"Value":14.625}
{"Timestamp":1673652388,"Value":14.6171}
{"Timestamp":1673652419,"Value":14.6139}
{"Timestamp":1673652449,"Value":14.6092}
{"Timestamp":1673652479,"Value":14.6171}
{"Timestamp":1673652509,"Value":14.6171}
{"Timestamp":1673652538,"Value":14.6093}
{"Timestamp":1673652568,"Value":14.6093}
{"Timestamp":1673652599,"Value":14.5879}
{"Timestamp":1673652628,"Value":14.583}
{"Timestamp":1673652659,"Value":14.6014}
{"Timestamp":1673652688,"Value":14.5856}
{"Timestamp":1673652718,"Value":14.5817}
{"Timestamp":1673652749,"Value":14.5731}
{"Timestamp":1673652779,"Value":14.5699}
{"Timestamp":1673652809,"Value":14.5856}
{"Timestamp":1673652839,"Value":14.5738}
{"Timestamp":1673652868,"Value":14.5778}
{"Timestamp":1673652899,"Value":14.5731}
{"Timestamp":1673652928,"Value":14.5662}
{"Timestamp":1673652959,"Value":14.562}
{"Timestamp":1673652988,"Value":14.5699}
{"Timestamp":1673653018,"Value":14.5778}
{"Timestamp":1673653049,"Value":14.5731}
{"Timestamp":1673653079,"Value":14.5699}
{"Timestamp":1673653109,"Value":14.5699}
{"Timestamp":1673653138,"Value":14.5778}
{"Timestamp":1673653168,"Value":14.5699}
{"Timestamp":1673653199,"Value":14.5657}
{"Timestamp":1673653228,"Value":14.562}
{"Timestamp":1673653259,"Value":14.562}
{"Timestamp":1673653288,"Value":14.5659}
{"Timestamp":1673653318,"Value":14.5699}
{"Timestamp":1673653349,"Value":14.5694}
{"Timestamp":1673653379,"Value":14.562}
{"Timestamp":1673653408,"Value":14.5659}
{"Timestamp":1673653438,"Value":14.5699}
{"Timestamp":1673653468,"Value":14.562}
{"Timestamp":1673653499,"Value":14.5547}
{"Timestamp":1673653528,"Value":14.5455}
{"Timestamp":1673653559,"Value":14.5581}
{"Timestamp":1673653589,"Value":14.562}
{"Timestamp":1673653618,"Value":14.5581}
{"Timestamp":1673653648,"Value":14.562}
{"Timestamp":1673653679,"Value":14.562}
{"Timestamp":1673653709,"Value":14.5581}
{"Timestamp":1673653739,"Value":14.5581}
{"Timestamp":1673653769,"Value":14.562}
{"Timestamp":1673653799,"Value":14.562}
{"Timestamp":1673653829,"Value":14.5543}
{"Timestamp":1673653858,"Value":14.5579}
{"Timestamp":1673653889,"Value":14.5695}
{"Timestamp":1673653919,"Value":14.562}
{"Timestamp":1673653949,"Value":14.5504}
{"Timestamp":1673653978,"Value":14.562}
{"Timestamp":1673654008,"Value":14.5504}
{"Timestamp":1673654039,"Value":14.5511}
{"Timestamp":1673654069,"Value":14.5426}
{"Timestamp":1673654099,"Value":14.5504}
{"Timestamp":1673654129,"Value":14.5543}
{"Timestamp":1673654158,"Value":14.562}
{"Timestamp":1673654189,"Value":14.562}
{"Timestamp":1673654219,"Value":14.5581}
{"Timestamp":1673654248,"Value":14.562}
{"Timestamp":1673654278,"Value":14.5465}
{"Timestamp":1673654308,"Value":14.5543}
{"Timestamp":1673654339,"Value":14.5474}
{"Timestamp":1673654369,"Value":14.531}
{"Timestamp":1673654399,"Value":14.5078}
{"Timestamp":1673654429,"Value":14.5124}
{"Timestamp":1673654458,"Value":14.5083}
{"Timestamp":1673654488,"Value":14.5116}
{"Timestamp":1673654518,"Value":14.5388}
{"Timestamp":1673654549,"Value":14.5073}
{"Timestamp":1673654579,"Value":14.5039}
{"Timestamp":1673654608,"Value":14.5155}
{"Timestamp":1673654638,"Value":14.5078}
{"Timestamp":1673654669,"Value":14.5073}
{"Timestamp":1673654699,"Value":14.5}
{"Timestamp":1673654728,"Value":14.4958}
{"Timestamp":1673654758,"Value":14.5}
{"Timestamp":1673654789,"Value":14.5036}
{"Timestamp":1673654819,"Value":14.5116}
{"Timestamp":1673654849,"Value":14.5039}
{"Timestamp":1673654878,"Value":14.5077}
{"Timestamp":1673654908,"Value":14.5}
{"Timestamp":1673654939,"Value":14.5}
{"Timestamp":1673654969,"Value":14.4961}
{"Timestamp":1673654999,"Value":14.5039}
{"Timestamp":1673655029,"Value":14.5039}
{"Timestamp":1673655059,"Value":14.5}
{"Timestamp":1673655089,"Value":14.5}
{"Timestamp":1673655119,"Value":14.5}
{"Timestamp":1673655148,"Value":14.5}
{"Timestamp":1673655178,"Value":14.5039}
{"Timestamp":1673655209,"Value":14.5}
{"Timestamp":1673655239,"Value":14.5}
{"Timestamp":1673655269,"Value":14.5}
{"Timestamp":1673655299,"Value":14.5}
{"Timestamp":1673655329,"Value":14.5039}
{"Timestamp":1673655358,"Value":14.5}
{"Timestamp":1673655388,"Value":14.5039}
{"Timestamp":1673655419,"Value":14.5}
{"Timestamp":1673655449,"Value":14.4961}
{"Timestamp":1673655478,"Value":14.5}
{"Timestamp":1673655508,"Value":14.4961}
{"Timestamp":1673655539,"Value":14.4889}
{"Timestamp":1673655569,"Value":14.4921}
{"Timestamp":1673655599,"Value":14.4882}
{"Timestamp":1673655629,"Value":14.4842}
{"Timestamp":1673655658,"Value":14.5041}
{"Timestamp":1673655689,"Value":14.4926}
{"Timestamp":1673655719,"Value":14.4803}
{"Timestamp":1673655748,"Value":14.4685}
{"Timestamp":1673655778,"Value":14.4764}
{"Timestamp":1673655809,"Value":14.4666}
{"Timestamp":1673655839,"Value":14.4488}
{"Timestamp":1673655869,"Value":14.4685}
{"Timestamp":1673655899,"Value":14.4685}
{"Timestamp":1673655929,"Value":14.4331}
{"Timestamp":1673655958,"Value":14.4454}
{"Timestamp":1673655989,"Value":14.4407}
{"Timestamp":1673656019,"Value":14.4567}
{"Timestamp":1673656048,"Value":14.4764}
{"Timestamp":1673656079,"Value":14.4518}
{"Timestamp":1673656109,"Value":14.4685}
{"Timestamp":1673656139,"Value":14.4567}
{"Timestamp":1673656169,"Value":14.4606}
{"Timestamp":1673656198,"Value":14.4646}
{"Timestamp":1673656229,"Value":14.4606}
{"Timestamp":1673656258,"Value":14.4496}
{"Timestamp":1673656288,"Value":14.4488}
{"Timestamp":1673656319,"Value":14.4481}
{"Timestamp":1673656349,"Value":14.4685}
{"Timestamp":1673656379,"Value":14.4567}
{"Timestamp":1673656408,"Value":14.4606}
{"Timestamp":1673656438,"Value":14.437}
{"Timestamp":1673656469,"Value":14.4481}
{"Timestamp":1673656499,"Value":14.4449}
{"Timestamp":1673656528,"Value":14.4412}
{"Timestamp":1673656558,"Value":14.4409}
{"Timestamp":1673656588,"Value":14.4409}
{"Timestamp":1673656619,"Value":14.4334}
{"Timestamp":1673656649,"Value":14.437}
{"Timestamp":1673656679,"Value":14.4293}
{"Timestamp":1673656709,"Value":14.437}
{"Timestamp":1673656738,"Value":14.4331}
{"Timestamp":1673656768,"Value":14.4409}
{"Timestamp":1673656799,"Value":14.437}
{"Timestamp":1673656828,"Value":14.437}
{"Timestamp":1673656858,"Value":14.4293}
{"Timestamp":1673656888,"Value":14.437}
{"Timestamp":1673656919,"Value":14.4407}
{"Timestamp":1673656949,"Value":14.4331}
{"Timestamp":1673656978,"Value":14.4331}
{"Timestamp":1673657008,"Value":14.4331}
{"Timestamp":1673657039,"Value":14.4224}
{"Timestamp":1673657069,"Value":14.437}
{"Timestamp":1673657099,"Value":14.437}
{"Timestamp":1673657128,"Value":14.4329}
{"Timestamp":1673657158,"Value":14.4331}
{"Timestamp":1673657188,"Value":14.4293}
{"Timestamp":1673657219,"Value":14.4188}
{"Timestamp":1673657249,"Value":14.4215}
{"Timestamp":1673657279,"Value":14.4293}
{"Timestamp":1673657309,"Value":14.4293}
{"Timestamp":1673657339,"Value":14.4099}
{"Timestamp":1673657368,"Value":14.4176}
{"Timestamp":1673657398,"Value":14.4331}
{"Timestamp":1673657428,"Value":14.4099}
{"Timestamp":1673657459,"Value":14.4099}
{"Timestamp":1673657488,"Value":14.4099}
{"Timestamp":1673657518,"Value":14.4176}
{"Timestamp":1673657548,"Value":14.4176}
{"Timestamp":1673657579,"Value":14.4151}
{"Timestamp":1673657609,"Value":14.4021}
{"Timestamp":1673657638,"Value":14.4138}
{"Timestamp":1673657668,"Value":14.4021}
{"Timestamp":1673657699,"Value":14.4261}
{"Timestamp":1673657728,"Value":14.4163}
{"Timestamp":1673657758,"Value":14.4293}
{"Timestamp":1673657788,"Value":14.406}
{"Timestamp":1673657819,"Value":14.4224}
{"Timestamp":1673657849,"Value":14.4138}
{"Timestamp":1673657879,"Value":14.4138}
{"Timestamp":1673657908,"Value":14.4215}
{"Timestamp":1673657938,"Value":14.4293}
{"Timestamp":1673657969,"Value":14.4115}
{"Timestamp":1673657999,"Value":14.4293}
{"Timestamp":1673658029,"Value":14.4215}
{"Timestamp":1673658058,"Value":14.4163}
{"Timestamp":1673658088,"Value":14.4293}
{"Timestamp":1673658119,"Value":14.4188}
{"Timestamp":1673658149,"Value":14.4138}
{"Timestamp":1673658179,"Value":14.4138}
{"Timestamp":1673658208,"Value":14.406}
{"Timestamp":1673658238,"Value":14.3905}
{"Timestamp":1673658269,"Value":14.3932}
{"Timestamp":1673658299,"Value":14.3786}
{"Timestamp":1673658328,"Value":14.4039}
{"Timestamp":1673658358,"Value":14.3983}
{"Timestamp":1673658389,"Value":14.4005}
{"Timestamp":1673658419,"Value":14.4021}
{"Timestamp":1673658449,"Value":14.4021}
{"Timestamp":1673658478,"Value":14.4099}
{"Timestamp":1673658508,"Value":14.3944}
{"Timestamp":1673658539,"Value":14.3932}
{"Timestamp":1673658569,"Value":14.3866}
{"Timestamp":1673658599,"Value":14.3944}
{"Timestamp":1673658628,"Value":14.3998}
{"Timestamp":1673658658,"Value":14.3827}
{"Timestamp":1673658689,"Value":14.3859}
{"Timestamp":1673658719,"Value":14.3827}
{"Timestamp":1673658749,"Value":14.3711}
{"Timestamp":1673658778,"Value":14.3828}
{"Timestamp":1673658808,"Value":14.375}
{"Timestamp":1673658839,"Value":14.3786}
{"Timestamp":1673658869,"Value":14.3828}
{"Timestamp":1673658899,"Value":14.3789}
{"Timestamp":1673658928,"Value":14.3455}
{"Timestamp":1673658958,"Value":14.3905}
{"Timestamp":1673658988,"Value":14.3711}
{"Timestamp":1673659018,"Value":14.375}
{"Timestamp":1673659049,"Value":14.3749}
{"Timestamp":1673659079,"Value":14.3789}
{"Timestamp":1673659108,"Value":14.375}
{"Timestamp":1673659138,"Value":14.3789}
{"Timestamp":1673659168,"Value":14.375}
{"Timestamp":1673659199,"Value":14.3565}
{"Timestamp":1673659228,"Value":14.3708}
{"Timestamp":1673659258,"Value":14.3711}
{"Timestamp":1673659289,"Value":14.3565}
{"Timestamp":1673659319,"Value":14.3593}
{"Timestamp":1673659349,"Value":14.3593}
{"Timestamp":1673659379,"Value":14.3711}
{"Timestamp":1673659408,"Value":14.3671}
{"Timestamp":1673659438,"Value":14.3514}
{"Timestamp":1673659469,"Value":14.3305}
{"Timestamp":1673659499,"Value":14.3396}
{"Timestamp":1673659529,"Value":14.3514}
{"Timestamp":1673659558,"Value":14.3372}
{"Timestamp":1673659589,"Value":14.3528}
{"Timestamp":1673659619,"Value":14.3514}
{"Timestamp":1673659648,"Value":14.3632}
{"Timestamp":1673659678,"Value":14.3593}
{"Timestamp":1673659709,"Value":14.3379}
{"Timestamp":1673659739,"Value":14.3632}
{"Timestamp":1673659769,"Value":14.3396}
{"Timestamp":1673659798,"Value":14.3474}
{"Timestamp":1673659829,"Value":14.3514}
{"Timestamp":1673659858,"Value":14.2957}
{"Timestamp":1673659889,"Value":14.3565}
{"Timestamp":1673659919,"Value":14.3396}
{"Timestamp":1673659949,"Value":14.3278}
{"Timestamp":1673659979,"Value":14.3317}
{"Timestamp":1673660008,"Value":14.3278}
{"Timestamp":1673660039,"Value":14.3268}
{"Timestamp":1673660069,"Value":14.3474}
{"Timestamp":1673660098,"Value":14.3553}
{"Timestamp":1673660129,"Value":14.3553}
{"Timestamp":1673660158,"Value":14.375}
{"Timestamp":1673660189,"Value":14.3713}
{"Timestamp":1673660219,"Value":14.3671}
{"Timestamp":1673660248,"Value":14.3711}
{"Timestamp":1673660278,"Value":14.375}
{"Timestamp":1673660309,"Value":14.3676}
{"Timestamp":1673660339,"Value":14.3593}
{"Timestamp":1673660369,"Value":14.3671}
{"Timestamp":1673660398,"Value":14.3593}
{"Timestamp":1673660429,"Value":14.3671}
{"Timestamp":1673660459,"Value":14.375}
{"Timestamp":1673660489,"Value":14.375}
{"Timestamp":1673660519,"Value":14.3671}
{"Timestamp":1673660549,"Value":14.3593}
{"Timestamp":1673660578,"Value":14.3593}
{"Timestamp":1673660608,"Value":14.3671}
{"Timestamp":1673660639,"Value":14.3305}
{"Timestamp":1673660669,"Value":14.3396}
{"Timestamp":1673660698,"Value":14.3356}
{"Timestamp":1673660729,"Value":14.3474}
{"Timestamp":1673660758,"Value":14.3582}
{"Timestamp":1673660789,"Value":14.3565}
{"Timestamp":1673660819,"Value":14.3593}
{"Timestamp":1673660849,"Value":14.3474}
{"Timestamp":1673660878,"Value":14.3632}
{"Timestamp":1673660908,"Value":14.3553}
{"Timestamp":1673660939,"Value":14.3454}
{"Timestamp":1673660969,"Value":14.3357}
{"Timestamp":1673660999,"Value":14.2965}
{"Timestamp":1673661029,"Value":14.3083}
{"Timestamp":1673661058,"Value":14.3498}
{"Timestamp":1673661089,"Value":14.3454}
{"Timestamp":1673661119,"Value":14.3435}
{"Timestamp":1673661148,"Value":14.3356}
{"Timestamp":1673661178,"Value":14.3435}
{"Timestamp":1673661209,"Value":14.3639}
{"Timestamp":1673661239,"Value":14.3396}
{"Timestamp":1673661269,"Value":14.3632}
{"Timestamp":1673661298,"Value":14.3396}
{"Timestamp":1673661329,"Value":14.3474}
{"Timestamp":1673661359,"Value":14.3671}
{"Timestamp":1673661389,"Value":14.3671}
{"Timestamp":1673661419,"Value":14.3396}
{"Timestamp":1673661448,"Value":14.3474}
{"Timestamp":1673661479,"Value":14.3379}
{"Timestamp":1673661509,"Value":14.3396}
{"Timestamp":1673661538,"Value":14.3356}
{"Timestamp":1673661568,"Value":14.3278}
{"Timestamp":1673661599,"Value":14.3268}
{"Timestamp":1673661629,"Value":14.3246}
{"Timestamp":1673661659,"Value":14.3317}
{"Timestamp":1673661689,"Value":14.3474}
{"Timestamp":1673661719,"Value":14.3356}
{"Timestamp":1673661749,"Value":14.3238}
{"Timestamp":1673661778,"Value":14.3474}
{"Timestamp":1673661809,"Value":14.3305}
{"Timestamp":1673661839,"Value":14.3632}
{"Timestamp":1673661868,"Value":14.3435}
{"Timestamp":1673661898,"Value":14.3356}
{"Timestamp":1673661929,"Value":14.3159}
{"Timestamp":1673661959,"Value":14.316}
{"Timestamp":1673661989,"Value":14.3396}
{"Timestamp":1673662018,"Value":14.3396}
{"Timestamp":1673662048,"Value":14.3514}
{"Timestamp":1673662079,"Value":14.3342}
{"Timestamp":1673662109,"Value":14.3317}
{"Timestamp":1673662139,"Value":14.3474}
{"Timestamp":1673662169,"Value":14.3199}
{"Timestamp":1673662198,"Value":14.3238}
{"Timestamp":1673662229,"Value":14.3159}
{"Timestamp":1673662259,"Value":14.3199}
{"Timestamp":1673662289,"Value":14.3278}
{"Timestamp":1673662319,"Value":14.3159}
{"Timestamp":1673662349,"Value":14.3278}
{"Timestamp":1673662378,"Value":14.3199}
{"Timestamp":1673662408,"Value":14.3159}
{"Timestamp":1673662439,"Value":14.3231}
{"Timestamp":1673662469,"Value":14.312}
{"Timestamp":1673662498,"Value":14.3238}
{"Timestamp":1673662529,"Value":14.316}
{"Timestamp":1673662558,"Value":14.3204}
{"Timestamp":1673662589,"Value":14.3157}
{"Timestamp":1673662619,"Value":14.3317}
{"Timestamp":1673662649,"Value":14.3238}
{"Timestamp":1673662678,"Value":14.3435}
{"Timestamp":1673662708,"Value":14.3278}
{"Timestamp":1673662739,"Value":14.3231}
{"Timestamp":1673662769,"Value":14.3238}
{"Timestamp":1673662798,"Value":14.3159}
{"Timestamp":1673662829,"Value":14.3278}
{"Timestamp":1673662859,"Value":14.3278}
{"Timestamp":1673662889,"Value":14.3199}
{"Timestamp":1673662919,"Value":14.3317}
{"Timestamp":1673662949,"Value":14.3514}
{"Timestamp":1673662978,"Value":14.3238}
{"Timestamp":1673663008,"Value":14.3356}
{"Timestamp":1673663039,"Value":14.3342}
{"Timestamp":1673663069,"Value":14.3199}
{"Timestamp":1673663099,"Value":14.3159}
{"Timestamp":1673663129,"Value":14.3278}
{"Timestamp":1673663158,"Value":14.3204}
{"Timestamp":1673663189,"Value":14.3121}
{"Timestamp":1673663219,"Value":14.312}
{"Timestamp":1673663248,"Value":14.3083}
{"Timestamp":1673663278,"Value":14.3278}
{"Timestamp":1673663309,"Value":14.3379}
{"Timestamp":1673663339,"Value":14.3356}
{"Timestamp":1673663368,"Value":14.3238}
{"Timestamp":1673663398,"Value":14.3199}
{"Timestamp":1673663429,"Value":14.3159}
{"Timestamp":1673663459,"Value":14.3199}
{"Timestamp":1673663489,"Value":14.3199}
{"Timestamp":1673663519,"Value":14.3239}
{"Timestamp":1673663549,"Value":14.3356}
{"Timestamp":1673663578,"Value":14.3161}
{"Timestamp":1673663608,"Value":14.281}
{"Timestamp":1673663639,"Value":14.3194}
{"Timestamp":1673663669,"Value":14.3278}
{"Timestamp":1673663699,"Value":14.3317}
{"Timestamp":1673663728,"Value":14.3414}
{"Timestamp":1673663759,"Value":14.3317}
{"Timestamp":1673663789,"Value":14.3199}
{"Timestamp":1673663818,"Value":14.3278}
{"Timestamp":1673663848,"Value":14.3356}
{"Timestamp":1673663878,"Value":14.3159}
{"Timestamp":1673663909,"Value":14.3194}
{"Timestamp":1673663939,"Value":14.312}
{"Timestamp":1673663968,"Value":14.3159}
{"Timestamp":1673663998,"Value":14.3159}
{"Timestamp":1673664028,"Value":14.3159}
{"Timestamp":1673664059,"Value":14.2888}
{"Timestamp":1673664089,"Value":14.3081}
{"Timestamp":1673664118,"Value":14.312}
{"Timestamp":1673664149,"Value":14.3268}
{"Timestamp":1673664179,"Value":14.312}
{"Timestamp":1673664209,"Value":14.312}
{"Timestamp":1673664239,"Value":14.312}
{"Timestamp":1673664268,"Value":14.3121}
{"Timestamp":1673664298,"Value":14.3081}
{"Timestamp":1673664329,"Value":14.3043}
{"Timestamp":1673664359,"Value":14.3121}
{"Timestamp":1673664389,"Value":14.3081}
{"Timestamp":1673664419,"Value":14.3043}
{"Timestamp":1673664448,"Value":14.3081}
{"Timestamp":1673664479,"Value":14.3157}
{"Timestamp":1673664509,"Value":14.3081}
{"Timestamp":1673664539,"Value":14.3081}
{"Timestamp":1673664568,"Value":14.3159}
{"Timestamp":1673664598,"Value":14.3159}
{"Timestamp":1673664628,"Value":14.3159}
{"Timestamp":1673664659,"Value":14.312}
{"Timestamp":1673664688,"Value":14.312}
{"Timestamp":1673664718,"Value":14.3159}
{"Timestamp":1673664749,"Value":14.3194}
{"Timestamp":1673664779,"Value":14.312}
{"Timestamp":1673664808,"Value":14.312}
{"Timestamp":1673664838,"Value":14.312}
{"Timestamp":1673664868,"Value":14.3121}
{"Timestamp":1673664899,"Value":14.3157}
{"Timestamp":1673664928,"Value":14.3162}
{"Timestamp":1673664958,"Value":14.312}
{"Timestamp":1673664988,"Value":14.3199}
{"Timestamp":1673665019,"Value":14.312}
{"Timestamp":1673665049,"Value":14.3238}
{"Timestamp":1673665078,"Value":14.312}
{"Timestamp":1673665108,"Value":14.3159}
{"Timestamp":1673665138,"Value":14.3317}
{"Timestamp":1673665169,"Value":14.3157}
{"Timestamp":1673665199,"Value":14.3159}
{"Timestamp":1673665228,"Value":14.312}
{"Timestamp":1673665258,"Value":14.3081}
{"Timestamp":1673665288,"Value":14.2965}
{"Timestamp":1673665318,"Value":14.3121}
{"Timestamp":1673665349,"Value":14.3084}
{"Timestamp":1673665379,"Value":14.3043}
{"Timestamp":1673665409,"Value":14.2965}
{"Timestamp":1673665438,"Value":14.3081}
{"Timestamp":1673665468,"Value":14.2848}
{"Timestamp":1673665498,"Value":14.2539}
{"Timestamp":1673665528,"Value":14.2965}
{"Timestamp":1673665559,"Value":14.312}
{"Timestamp":1673665588,"Value":14.3081}
{"Timestamp":1673665619,"Value":14.312}
{"Timestamp":1673665649,"Value":14.3043}
{"Timestamp":1673665679,"Value":14.3081}
{"Timestamp":1673665708,"Value":14.312}
{"Timestamp":1673665738,"Value":14.2926}
{"Timestamp":1673665769,"Value":14.312}
{"Timestamp":1673665799,"Value":14.3159}
{"Timestamp":1673665828,"Value":14.312}
{"Timestamp":1673665858,"Value":14.312}
{"Timestamp":1673665889,"Value":14.312}
{"Timestamp":1673665919,"Value":14.312}
{"Timestamp":1673665949,"Value":14.312}
{"Timestamp":1673665978,"Value":14.3159}
{"Timestamp":1673666008,"Value":14.312}
{"Timestamp":1673666039,"Value":14.312}
{"Timestamp":1673666069,"Value":14.3043}
{"Timestamp":1673666099,"Value":14.312}
{"Timestamp":1673666127,"Value":14.312}
{"Timestamp":1673666158,"Value":14.312}
{"Timestamp":1673666189,"Value":14.312}
{"Timestamp":1673666219,"Value":14.3004}
{"Timestamp":1673666249,"Value":14.312}
{"Timestamp":1673666279,"Value":14.3043}
{"Timestamp":1673666309,"Value":14.3081}
{"Timestamp":1673666338,"Value":14.3004}
{"Timestamp":1673666368,"Value":14.2926}
{"Timestamp":1673666399,"Value":14.2938}
{"Timestamp":1673666428,"Value":14.2955}
{"Timestamp":1673666458,"Value":14.3081}
{"Timestamp":1673666489,"Value":14.3047}
{"Timestamp":1673666519,"Value":14.3081}
{"Timestamp":1673666549,"Value":14.312}
{"Timestamp":1673666578,"Value":14.2809}
{"Timestamp":1673666608,"Value":14.3081}
{"Timestamp":1673666639,"Value":14.3011}
{"Timestamp":1673666669,"Value":14.2849}
{"Timestamp":1673666699,"Value":14.2578}
{"Timestamp":1673666729,"Value":14.312}
{"Timestamp":1673666758,"Value":14.2955}
{"Timestamp":1673666789,"Value":14.3047}
{"Timestamp":1673666819,"Value":14.2965}
{"Timestamp":1673666848,"Value":14.2965}
{"Timestamp":1673666878,"Value":14.2848}
{"Timestamp":1673666908,"Value":14.3043}
{"Timestamp":1673666939,"Value":14.3084}
{"Timestamp":1673666969,"Value":14.2926}
{"Timestamp":1673666999,"Value":14.2965}
{"Timestamp":1673667029,"Value":14.3004}
{"Timestamp":1673667058,"Value":14.2996}
{"Timestamp":1673667089,"Value":14.2792}
{"Timestamp":1673667119,"Value":14.2733}
{"Timestamp":1673667149,"Value":14.3043}
{"Timestamp":1673667178,"Value":14.2888}
{"Timestamp":1673667208,"Value":14.2888}
{"Timestamp":1673667238,"Value":14.2771}
{"Timestamp":1673667269,"Value":14.2865}
{"Timestamp":1673667299,"Value":14.3043}
{"Timestamp":1673667328,"Value":14.2872}
{"Timestamp":1673667358,"Value":14.2926}
{"Timestamp":1673667389,"Value":14.2682}
{"Timestamp":1673667419,"Value":14.2771}
{"Timestamp":1673667449,"Value":14.2849}
{"Timestamp":1673667478,"Value":14.2578}
{"Timestamp":1673667508,"Value":14.2578}
{"Timestamp":1673667539,"Value":14.2719}
{"Timestamp":1673667569,"Value":14.2926}
{"Timestamp":1673667599,"Value":14.3081}
{"Timestamp":1673667629,"Value":14.281}
{"Timestamp":1673667658,"Value":14.3079}
{"Timestamp":1673667689,"Value":14.3047}
{"Timestamp":1673667719,"Value":14.312}
{"Timestamp":1673667749,"Value":14.3004}
{"Timestamp":1673667778,"Value":14.3081}
{"Timestamp":1673667809,"Value":14.3121}
{"Timestamp":1673667839,"Value":14.312}
{"Timestamp":1673667868,"Value":14.3043}
{"Timestamp":1673667898,"Value":14.2264}
{"Timestamp":1673667929,"Value":14.2615}
{"Timestamp":1673667959,"Value":14.2965}
{"Timestamp":1673667989,"Value":14.312}
{"Timestamp":1673668019,"Value":14.3004}
{"Timestamp":1673668049,"Value":14.3081}
{"Timestamp":1673668078,"Value":14.312}
{"Timestamp":1673668109,"Value":14.3047}
{"Timestamp":1673668139,"Value":14.2888}
{"Timestamp":1673668169,"Value":14.3043}
{"Timestamp":1673668198,"Value":14.2965}
{"Timestamp":1673668229,"Value":14.2849}
{"Timestamp":1673668259,"Value":14.2888}
{"Timestamp":1673668289,"Value":14.2926}
{"Timestamp":1673668318,"Value":14.2888}
{"Timestamp":1673668348,"Value":14.3043}
{"Timestamp":1673668378,"Value":14.2965}
{"Timestamp":1673668409,"Value":14.3047}
{"Timestamp":1673668439,"Value":14.2888}
{"Timestamp":1673668468,"Value":14.3081}
{"Timestamp":1673668498,"Value":14.3043}
{"Timestamp":1673668529,"Value":14.3081}
{"Timestamp":1673668559,"Value":14.2926}
{"Timestamp":1673668589,"Value":14.3043}
{"Timestamp":1673668618,"Value":14.3043}
{"Timestamp":1673668648,"Value":14.312}
{"Timestamp":1673668679,"Value":14.3084}
{"Timestamp":1673668709,"Value":14.3043}
{"Timestamp":1673668738,"Value":14.3081}
{"Timestamp":1673668768,"Value":14.3043}
{"Timestamp":1673668799,"Value":14.312}
{"Timestamp":1673668828,"Value":14.3037}
{"Timestamp":1673668859,"Value":14.2926}
{"Timestamp":1673668888,"Value":14.3081}
{"Timestamp":1673668918,"Value":14.2965}
{"Timestamp":1673668949,"Value":14.3084}
{"Timestamp":1673668979,"Value":14.2965}
{"Timestamp":1673669009,"Value":14.2965}
{"Timestamp":1673669038,"Value":14.3081}
{"Timestamp":1673669068,"Value":14.2888}
{"Timestamp":1673669099,"Value":14.3047}
{"Timestamp":1673669106,"Value":14.312}
{"Timestamp":1673669159,"Value":14.1996}
{"Timestamp":1673669189,"Value":14.214}
{"Timestamp":1673669219,"Value":14.2583}
{"Timestamp":1673669249,"Value":14.2707}
{"Timestamp":1673669279,"Value":14.2733}
{"Timestamp":1673669308,"Value":14.2926}
{"Timestamp":1673669338,"Value":14.2849}
{"Timestamp":1673669369,"Value":14.2974}
{"Timestamp":1673669399,"Value":14.3081}
{"Timestamp":1673669428,"Value":14.2996}
{"Timestamp":1673669459,"Value":14.2655}
{"Timestamp":1673669488,"Value":14.2831}
{"Timestamp":1673669519,"Value":14.312}
{"Timestamp":1673669549,"Value":14.3043}
{"Timestamp":1673669578,"Value":14.3004}
{"Timestamp":1673669608,"Value":14.3004}
{"Timestamp":1673669638,"Value":14.2965}
{"Timestamp":1673669669,"Value":14.2974}
{"Timestamp":1673669699,"Value":14.3081}
{"Timestamp":1673669728,"Value":14.2996}
{"Timestamp":1673669759,"Value":14.312}
{"Timestamp":1673669788,"Value":14.3043}
{"Timestamp":1673669818,"Value":14.312}
{"Timestamp":1673669849,"Value":14.3047}
{"Timestamp":1673669879,"Value":14.312}
{"Timestamp":1673669909,"Value":14.312}
{"Timestamp":1673669938,"Value":14.3004}
{"Timestamp":1673669968,"Value":14.312}
{"Timestamp":1673669999,"Value":14.3084}
{"Timestamp":1673670028,"Value":14.312}
{"Timestamp":1673670058,"Value":14.312}
{"Timestamp":1673670088,"Value":14.312}
{"Timestamp":1673670119,"Value":14.3121}
{"Timestamp":1673670149,"Value":14.3121}
{"Timestamp":1673670179,"Value":14.312}
{"Timestamp":1673670208,"Value":14.3159}
{"Timestamp":1673670238,"Value":14.312}
{"Timestamp":1673670269,"Value":14.312}
{"Timestamp":1673670299,"Value":14.3159}
{"Timestamp":1673670329,"Value":14.312}
{"Timestamp":1673670358,"Value":14.3204}
{"Timestamp":1673670389,"Value":14.312}
{"Timestamp":1673670419,"Value":14.312}
{"Timestamp":1673670448,"Value":14.3081}
{"Timestamp":1673670478,"Value":14.3081}
{"Timestamp":1673670509,"Value":14.312}
{"Timestamp":1673670539,"Value":14.312}
{"Timestamp":1673670569,"Value":14.3081}
{"Timestamp":1673670598,"Value":14.3043}
{"Timestamp":1673670629,"Value":14.3081}
{"Timestamp":1673670658,"Value":14.312}
{"Timestamp":1673670689,"Value":14.312}
{"Timestamp":1673670719,"Value":14.3004}
{"Timestamp":1673670748,"Value":14.3081}
{"Timestamp":1673670778,"Value":14.312}
{"Timestamp":1673670808,"Value":14.2888}
{"Timestamp":1673670839,"Value":14.2974}
{"Timestamp":1673670869,"Value":14.312}
{"Timestamp":1673670899,"Value":14.3159}
{"Timestamp":1673670929,"Value":14.3081}
{"Timestamp":1673670959,"Value":14.3081}
{"Timestamp":1673670989,"Value":14.3081}
{"Timestamp":1673671019,"Value":14.312}
{"Timestamp":1673671048,"Value":14.3159}
{"Timestamp":1673671078,"Value":14.3081}
{"Timestamp":1673671108,"Value":14.3159}
{"Timestamp":1673671139,"Value":14.312}
{"Timestamp":1673671169,"Value":14.3278}
{"Timestamp":1673671198,"Value":14.3081}
{"Timestamp":1673671229,"Value":14.3199}
{"Timestamp":1673671259,"Value":14.312}
{"Timestamp":1673671289,"Value":14.312}
{"Timestamp":1673671318,"Value":14.3159}
{"Timestamp":1673671348,"Value":14.2926}
{"Timestamp":1673671379,"Value":14.2646}
{"Timestamp":1673671409,"Value":14.2539}
{"Timestamp":1673671439,"Value":14.2578}
{"Timestamp":1673671468,"Value":14.3121}
{"Timestamp":1673671498,"Value":14.3356}
{"Timestamp":1673671529,"Value":14.3121}
{"Timestamp":1673671558,"Value":14.312}
{"Timestamp":1673671589,"Value":14.3194}
{"Timestamp":1673671619,"Value":14.3278}
{"Timestamp":1673671648,"Value":14.3238}
{"Timestamp":1673671678,"Value":14.3199}
{"Timestamp":1673671708,"Value":14.312}
{"Timestamp":1673671739,"Value":14.312}
{"Timestamp":1673671769,"Value":14.3121}
{"Timestamp":1673671799,"Value":14.3159}
{"Timestamp":1673671829,"Value":14.312}
{"Timestamp":1673671859,"Value":14.312}
{"Timestamp":1673671889,"Value":14.312}
{"Timestamp":1673671919,"Value":14.3121}
{"Timestamp":1673671948,"Value":14.3159}
{"Timestamp":1673671978,"Value":14.312}
{"Timestamp":1673672008,"Value":14.312}
{"Timestamp":1673672039,"Value":14.312}
{"Timestamp":1673672069,"Value":14.312}
{"Timestamp":1673672099,"Value":14.3159}
{"Timestamp":1673672128,"Value":14.3162}
{"Timestamp":1673672158,"Value":14.312}
{"Timestamp":1673672189,"Value":14.312}
{"Timestamp":1673672219,"Value":14.3159}
{"Timestamp":1673672249,"Value":14.3396}
{"Timestamp":1673672278,"Value":14.3396}
{"Timestamp":1673672308,"Value":14.3278}
{"Timestamp":1673672338,"Value":14.3553}
{"Timestamp":1673672369,"Value":14.3528}
{"Timestamp":1673672399,"Value":14.3671}
{"Timestamp":1673672428,"Value":14.3456}
{"Timestamp":1673672458,"Value":14.3474}
{"Timestamp":1673672488,"Value":14.3553}
{"Timestamp":1673672519,"Value":14.3454}
{"Timestamp":1673672549,"Value":14.3474}
{"Timestamp":1673672579,"Value":14.3553}
{"Timestamp":1673672608,"Value":14.3553}
{"Timestamp":1673672638,"Value":14.3711}
{"Timestamp":1673672669,"Value":14.375}
{"Timestamp":1673672699,"Value":14.3711}
{"Timestamp":1673672729,"Value":14.3711}
{"Timestamp":1673672758,"Value":14.3708}
{"Timestamp":1673672789,"Value":14.3565}
{"Timestamp":1673672819,"Value":14.3593}
{"Timestamp":1673672848,"Value":14.3632}
{"Timestamp":1673672878,"Value":14.3514}
{"Timestamp":1673672909,"Value":14.3379}
{"Timestamp":1673672939,"Value":14.3356}
{"Timestamp":1673672968,"Value":14.3396}
{"Timestamp":1673672998,"Value":14.3317}
{"Timestamp":1673673029,"Value":14.3474}
{"Timestamp":1673673059,"Value":14.3514}
{"Timestamp":1673673089,"Value":14.3514}
{"Timestamp":1673673118,"Value":14.3553}
{"Timestamp":1673673148,"Value":14.3514}
{"Timestamp":1673673178,"Value":14.3435}
{"Timestamp":1673673209,"Value":14.3379}
{"Timestamp":1673673239,"Value":14.3396}
{"Timestamp":1673673268,"Value":14.3474}
{"Timestamp":1673673298,"Value":14.3671}
{"Timestamp":1673673329,"Value":14.3632}
{"Timestamp":1673673358,"Value":14.3414}
{"Timestamp":1673673389,"Value":14.3491}
{"Timestamp":1673673419,"Value":14.3553}
{"Timestamp":1673673449,"Value":14.3474}
{"Timestamp":1673673478,"Value":14.3553}
{"Timestamp":1673673508,"Value":14.3238}
{"Timestamp":1673673538,"Value":14.3593}
{"Timestamp":1673673569,"Value":14.3528}
{"Timestamp":1673673599,"Value":14.3317}
{"Timestamp":1673673629,"Value":14.3396}
{"Timestamp":1673673658,"Value":14.3414}
{"Timestamp":1673673689,"Value":14.3454}
{"Timestamp":1673673719,"Value":14.3474}
{"Timestamp":1673673748,"Value":14.3553}
{"Timestamp":1673673778,"Value":14.3317}
{"Timestamp":1673673808,"Value":14.3396}
{"Timestamp":1673673839,"Value":14.3565}
{"Timestamp":1673673869,"Value":14.3435}
{"Timestamp":1673673899,"Value":14.3474}
{"Timestamp":1673673929,"Value":14.3435}
{"Timestamp":1673673959,"Value":14.3396}
{"Timestamp":1673673989,"Value":14.3514}
{"Timestamp":1673674019,"Value":14.3474}
{"Timestamp":1673674048,"Value":14.3671}
{"Timestamp":1673674078,"Value":14.3632}
{"Timestamp":1673674108,"Value":14.3356}
{"Timestamp":1673674139,"Value":14.3528}
{"Timestamp":1673674169,"Value":14.3474}
{"Timestamp":1673674198,"Value":14.3592}
{"Timestamp":1673674229,"Value":14.3632}
{"Timestamp":1673674259,"Value":14.3514}
{"Timestamp":1673674278,"Value":14.3372}
{"Timestamp":1673674409,"Value":14.3246}
{"Timestamp":1673674439,"Value":14.3553}
{"Timestamp":1673674468,"Value":14.3514}
{"Timestamp":1673674498,"Value":14.3671}
{"Timestamp":1673674529,"Value":14.3553}
{"Timestamp":1673674559,"Value":14.3592}
{"Timestamp":1673674588,"Value":14.3671}
{"Timestamp":1673674618,"Value":14.3474}
{"Timestamp":1673674649,"Value":14.3676}
{"Timestamp":1673674679,"Value":14.375}
{"Timestamp":1673674709,"Value":14.3632}
{"Timestamp":1673674738,"Value":14.375}
{"Timestamp":1673674768,"Value":14.3632}
{"Timestamp":1673674798,"Value":14.3711}
{"Timestamp":1673674828,"Value":14.3632}
{"Timestamp":1673674859,"Value":14.3671}
{"Timestamp":1673674889,"Value":14.3553}
{"Timestamp":1673674918,"Value":14.3593}
{"Timestamp":1673674948,"Value":14.3711}
{"Timestamp":1673674978,"Value":14.375}
{"Timestamp":1673675009,"Value":14.375}
{"Timestamp":1673675039,"Value":14.375}
{"Timestamp":1673675068,"Value":14.375}
{"Timestamp":1673675098,"Value":14.3711}
{"Timestamp":1673675129,"Value":14.3749}
{"Timestamp":1673675159,"Value":14.375}
{"Timestamp":1673675189,"Value":14.375}
{"Timestamp":1673675219,"Value":14.375}
{"Timestamp":1673675248,"Value":14.375}
{"Timestamp":1673675278,"Value":14.3711}
{"Timestamp":1673675309,"Value":14.375}
{"Timestamp":1673675339,"Value":14.375}
{"Timestamp":1673675369,"Value":14.3789}
{"Timestamp":1673675398,"Value":14.3749}
{"Timestamp":1673675429,"Value":14.375}
{"Timestamp":1673675459,"Value":14.3828}
{"Timestamp":1673675489,"Value":14.3827}
{"Timestamp":1673675518,"Value":14.3828}
{"Timestamp":1673675548,"Value":14.3828}
{"Timestamp":1673675578,"Value":14.3789}
{"Timestamp":1673675609,"Value":14.375}
{"Timestamp":1673675639,"Value":14.3711}
{"Timestamp":1673675668,"Value":14.3711}
{"Timestamp":1673675698,"Value":14.375}
{"Timestamp":1673675729,"Value":14.3671}
{"Timestamp":1673675759,"Value":14.3711}
{"Timestamp":1673675789,"Value":14.375}
{"Timestamp":1673675819,"Value":14.375}
{"Timestamp":1673675848,"Value":14.375}
{"Timestamp":1673675878,"Value":14.375}
{"Timestamp":1673675908,"Value":14.375}
{"Timestamp":1673675939,"Value":14.3676}
{"Timestamp":1673675969,"Value":14.375}
{"Timestamp":1673675999,"Value":14.3749}
{"Timestamp":1673676029,"Value":14.375}
{"Timestamp":1673676058,"Value":14.375}
{"Timestamp":1673676088,"Value":14.375}
{"Timestamp":1673676119,"Value":14.3786}
{"Timestamp":1673676149,"Value":14.3789}
{"Timestamp":1673676178,"Value":14.375}
{"Timestamp":1673676208,"Value":14.375}
{"Timestamp":1673676238,"Value":14.375}
{"Timestamp":1673676269,"Value":14.375}
{"Timestamp":1673676299,"Value":14.3944}
{"Timestamp":1673676328,"Value":14.3791}
{"Timestamp":1673676358,"Value":14.375}
{"Timestamp":1673676389,"Value":14.3713}
{"Timestamp":1673676419,"Value":14.3632}
{"Timestamp":1673676449,"Value":14.375}
{"Timestamp":1673676478,"Value":14.3789}
{"Timestamp":1673676508,"Value":14.3789}
{"Timestamp":1673676539,"Value":14.3823}
{"Timestamp":1673676569,"Value":14.3789}
{"Timestamp":1673676598,"Value":14.3789}
{"Timestamp":1673676629,"Value":14.3789}
{"Timestamp":1673676659,"Value":14.3789}
{"Timestamp":1673676689,"Value":14.3866}
{"Timestamp":1673676719,"Value":14.4176}
{"Timestamp":1673676748,"Value":14.4021}
{"Timestamp":1673676778,"Value":14.3904}
{"Timestamp":1673676808,"Value":14.4176}
{"Timestamp":1673676839,"Value":14.4005}
{"Timestamp":1673676869,"Value":14.4099}
{"Timestamp":1673676899,"Value":14.406}
{"Timestamp":1673676928,"Value":14.4246}
{"Timestamp":1673676959,"Value":14.4215}
{"Timestamp":1673676988,"Value":14.4215}
{"Timestamp":1673677018,"Value":14.4099}
{"Timestamp":1673677048,"Value":14.4215}
{"Timestamp":1673677079,"Value":14.4151}
{"Timestamp":1673677109,"Value":14.4021}
{"Timestamp":1673677139,"Value":14.4099}
{"Timestamp":1673677169,"Value":14.4138}
{"Timestamp":1673677198,"Value":14.4215}
{"Timestamp":1673677229,"Value":14.437}
{"Timestamp":1673677259,"Value":14.437}
{"Timestamp":1673677289,"Value":14.437}
{"Timestamp":1673677318,"Value":14.437}
{"Timestamp":1673677348,"Value":14.4449}
{"Timestamp":1673677379,"Value":14.4371}
{"Timestamp":1673677409,"Value":14.437}
{"Timestamp":1673677438,"Value":14.4409}
{"Timestamp":1673677468,"Value":14.4371}
{"Timestamp":1673677498,"Value":14.437}
{"Timestamp":1673677528,"Value":14.437}
{"Timestamp":1673677559,"Value":14.4528}
{"Timestamp":1673677588,"Value":14.4449}
{"Timestamp":1673677618,"Value":14.4567}
{"Timestamp":1673677649,"Value":14.4666}
{"Timestamp":1673677679,"Value":14.4803}
{"Timestamp":1673677709,"Value":14.4724}
{"Timestamp":1673677738,"Value":14.4724}
{"Timestamp":1673677768,"Value":14.4685}
{"Timestamp":1673677799,"Value":14.4704}
{"Timestamp":1673677828,"Value":14.4664}
{"Timestamp":1673677858,"Value":14.4646}
{"Timestamp":1673677888,"Value":14.4843}
{"Timestamp":1673677918,"Value":14.4961}
{"Timestamp":1673677949,"Value":14.4963}
{"Timestamp":1673677979,"Value":14.4961}
{"Timestamp":1673678008,"Value":14.4882}
{"Timestamp":1673678038,"Value":14.4961}
{"Timestamp":1673678068,"Value":14.4882}
{"Timestamp":1673678099,"Value":14.4963}
{"Timestamp":1673678128,"Value":14.5083}
{"Timestamp":1673678159,"Value":14.4881}
{"Timestamp":1673678188,"Value":14.4961}
{"Timestamp":1673678218,"Value":14.4999}
{"Timestamp":1673678249,"Value":14.5}
{"Timestamp":1673678279,"Value":14.5078}
{"Timestamp":1673678308,"Value":14.5194}
{"Timestamp":1673678338,"Value":14.5077}
{"Timestamp":1673678369,"Value":14.5109}
{"Timestamp":1673678399,"Value":14.5116}
{"Timestamp":1673678429,"Value":14.5349}
{"Timestamp":1673678458,"Value":14.5083}
{"Timestamp":1673678489,"Value":14.5073}
{"Timestamp":1673678519,"Value":14.5116}
{"Timestamp":1673678548,"Value":14.4723}
{"Timestamp":1673678578,"Value":14.5114}
{"Timestamp":1673678608,"Value":14.5388}
{"Timestamp":1673678639,"Value":14.4999}
{"Timestamp":1673678669,"Value":14.5388}
{"Timestamp":1673678699,"Value":14.5581}
{"Timestamp":1673678728,"Value":14.5413}
{"Timestamp":1673678758,"Value":14.5426}
{"Timestamp":1673678788,"Value":14.5581}
{"Timestamp":1673678818,"Value":14.5581}
{"Timestamp":1673678849,"Value":14.562}
{"Timestamp":1673678879,"Value":14.562}
{"Timestamp":1673678908,"Value":14.5581}
{"Timestamp":1673678938,"Value":14.5659}
{"Timestamp":1673678969,"Value":14.562}
{"Timestamp":1673678999,"Value":14.5699}
{"Timestamp":1673679029,"Value":14.562}
{"Timestamp":1673679058,"Value":14.5662}
{"Timestamp":1673679089,"Value":14.5657}
{"Timestamp":1673679119,"Value":14.562}
{"Timestamp":1673679148,"Value":14.5738}
{"Timestamp":1673679178,"Value":14.5778}
{"Timestamp":1673679208,"Value":14.6014}
{"Timestamp":1673679239,"Value":14.5916}
{"Timestamp":1673679269,"Value":14.6053}
{"Timestamp":1673679299,"Value":14.6172}
{"Timestamp":1673679329,"Value":14.6211}
{"Timestamp":1673679358,"Value":14.6166}
{"Timestamp":1673679389,"Value":14.625}
{"Timestamp":1673679419,"Value":14.6289}
{"Timestamp":1673679449,"Value":14.625}
{"Timestamp":1673679478,"Value":14.6289}
{"Timestamp":1673679508,"Value":14.6289}
{"Timestamp":1673679538,"Value":14.6366}
{"Timestamp":1673679569,"Value":14.6323}
{"Timestamp":1673679599,"Value":14.6405}
{"Timestamp":1673679628,"Value":14.6333}
{"Timestamp":1673679658,"Value":14.6676}
{"Timestamp":1673679688,"Value":14.6676}
{"Timestamp":1673679719,"Value":14.6688}
{"Timestamp":1673679749,"Value":14.656}
{"Timestamp":1673679779,"Value":14.6366}
{"Timestamp":1673679809,"Value":14.6638}
{"Timestamp":1673679838,"Value":14.6715}
{"Timestamp":1673679868,"Value":14.6793}
{"Timestamp":1673679898,"Value":14.6793}
{"Timestamp":1673679928,"Value":14.625}
{"Timestamp":1673679959,"Value":14.6831}
{"Timestamp":1673679988,"Value":14.687}
{"Timestamp":1673680018,"Value":14.691}
{"Timestamp":1673680049,"Value":14.7018}
{"Timestamp":1673680079,"Value":14.6988}
{"Timestamp":1673680109,"Value":14.6909}
{"Timestamp":1673680138,"Value":14.6988}
{"Timestamp":1673680168,"Value":14.7028}
{"Timestamp":1673680199,"Value":14.6945}
{"Timestamp":1673680228,"Value":14.7164}
{"Timestamp":1673680259,"Value":14.7106}
{"Timestamp":1673680288,"Value":14.7106}
{"Timestamp":1673680318,"Value":14.7421}
{"Timestamp":1673680349,"Value":14.7352}
{"Timestamp":1673680379,"Value":14.7461}
{"Timestamp":1673680408,"Value":14.7421}
{"Timestamp":1673680438,"Value":14.75}
{"Timestamp":1673680469,"Value":14.75}
{"Timestamp":1673680499,"Value":14.7461}
{"Timestamp":1673680528,"Value":14.7583}
{"Timestamp":1673680559,"Value":14.7616}
{"Timestamp":1673680589,"Value":14.7771}
{"Timestamp":1673680618,"Value":14.7578}
{"Timestamp":1673680648,"Value":14.7655}
{"Timestamp":1673680679,"Value":14.7609}
{"Timestamp":1673680709,"Value":14.7578}
{"Timestamp":1673680738,"Value":14.7888}
{"Timestamp":1673680768,"Value":14.781}
{"Timestamp":1673680799,"Value":14.7901}
{"Timestamp":1673680828,"Value":14.7831}
{"Timestamp":1673680858,"Value":14.7888}
{"Timestamp":1673680888,"Value":14.8043}
{"Timestamp":1673680919,"Value":14.8084}
{"Timestamp":1673680949,"Value":14.8081}
{"Timestamp":1673680979,"Value":14.7965}
{"Timestamp":1673681008,"Value":14.8081}
{"Timestamp":1673681038,"Value":14.8081}
{"Timestamp":1673681068,"Value":14.8043}
{"Timestamp":1673681099,"Value":14.812}
{"Timestamp":1673681128,"Value":14.8079}
{"Timestamp":1673681158,"Value":14.8199}
{"Timestamp":1673681188,"Value":14.8278}
{"Timestamp":1673681219,"Value":14.812}
{"Timestamp":1673681249,"Value":14.8159}
{"Timestamp":1673681279,"Value":14.812}
{"Timestamp":1673681308,"Value":14.8278}
{"Timestamp":1673681338,"Value":14.8278}
{"Timestamp":1673681369,"Value":14.8416}
{"Timestamp":1673681399,"Value":14.8159}
{"Timestamp":1673681428,"Value":14.833}
{"Timestamp":1673681459,"Value":14.8278}
{"Timestamp":1673681488,"Value":14.8514}
{"Timestamp":1673681518,"Value":14.8238}
{"Timestamp":1673681549,"Value":14.8305}
{"Timestamp":1673681579,"Value":14.8514}
{"Timestamp":1673681608,"Value":14.8632}
{"Timestamp":1673681638,"Value":14.8671}
{"Timestamp":1673681669,"Value":14.8528}
{"Timestamp":1673681699,"Value":14.8514}
{"Timestamp":1673681729,"Value":14.8435}
{"Timestamp":1673681758,"Value":14.8708}
{"Timestamp":1673681789,"Value":14.8565}
{"Timestamp":1673681819,"Value":14.8632}
{"Timestamp":1673681848,"Value":14.875}
{"Timestamp":1673681878,"Value":14.8671}
{"Timestamp":1673681908,"Value":14.875}
{"Timestamp":1673681939,"Value":14.875}
{"Timestamp":1673681969,"Value":14.875}
{"Timestamp":1673681998,"Value":14.875}
{"Timestamp":1673682029,"Value":14.8711}
{"Timestamp":1673682059,"Value":14.875}
{"Timestamp":1673682089,"Value":14.875}
{"Timestamp":1673682119,"Value":14.8866}
{"Timestamp":1673682148,"Value":14.8905}
{"Timestamp":1673682178,"Value":14.875}
{"Timestamp":1673682209,"Value":14.8859}
{"Timestamp":1673682239,"Value":14.8866}
{"Timestamp":1673682269,"Value":14.8827}
{"Timestamp":1673682298,"Value":14.8905}
{"Timestamp":1673682329,"Value":14.9176}
{"Timestamp":1673682358,"Value":14.8915}
{"Timestamp":1673682388,"Value":14.8944}
{"Timestamp":1673682419,"Value":14.9224}
{"Timestamp":1673682449,"Value":14.9021}
{"Timestamp":1673682478,"Value":14.9099}
{"Timestamp":1673682508,"Value":14.9138}
{"Timestamp":1673682539,"Value":14.9334}
{"Timestamp":1673682569,"Value":14.9176}
{"Timestamp":1673682599,"Value":14.9215}
{"Timestamp":1673682628,"Value":14.9163}
{"Timestamp":1673682658,"Value":14.8944}
{"Timestamp":1673682689,"Value":14.9078}
{"Timestamp":1673682719,"Value":14.9215}
{"Timestamp":1673682748,"Value":14.9021}
{"Timestamp":1673682778,"Value":14.9138}
{"Timestamp":1673682808,"Value":14.906}
{"Timestamp":1673682839,"Value":14.9188}
{"Timestamp":1673682869,"Value":14.9176}
{"Timestamp":1673682899,"Value":14.9099}
{"Timestamp":1673682929,"Value":14.8983}
{"Timestamp":1673682958,"Value":14.9122}
{"Timestamp":1673682989,"Value":14.9078}
{"Timestamp":1673683019,"Value":14.9138}
{"Timestamp":1673683049,"Value":14.9138}
{"Timestamp":1673683078,"Value":14.9215}
{"Timestamp":1673683108,"Value":14.937}
{"Timestamp":1673683138,"Value":14.9254}
{"Timestamp":1673683169,"Value":14.937}
{"Timestamp":1673683199,"Value":14.9021}
{"Timestamp":1673683228,"Value":14.937}
{"Timestamp":1673683258,"Value":14.937}
{"Timestamp":1673683288,"Value":14.9293}
{"Timestamp":1673683318,"Value":14.9331}
{"Timestamp":1673683349,"Value":14.9334}
{"Timestamp":1673683379,"Value":14.9409}
{"Timestamp":1673683408,"Value":14.937}
{"Timestamp":1673683438,"Value":14.937}
{"Timestamp":1673683469,"Value":14.9334}
{"Timestamp":1673683499,"Value":14.9293}
{"Timestamp":1673683529,"Value":14.937}
{"Timestamp":1673683558,"Value":14.937}
{"Timestamp":1673683589,"Value":14.937}
{"Timestamp":1673683619,"Value":14.937}
{"Timestamp":1673683648,"Value":14.9409}
{"Timestamp":1673683678,"Value":14.9409}
{"Timestamp":1673683708,"Value":14.9449}
{"Timestamp":1673683739,"Value":14.9481}
{"Timestamp":1673683769,"Value":14.9528}
{"Timestamp":1673683798,"Value":14.9409}
{"Timestamp":1673683829,"Value":14.937}
{"Timestamp":1673683859,"Value":14.937}
{"Timestamp":1673683889,"Value":14.9409}
{"Timestamp":1673683918,"Value":14.9331}
{"Timestamp":1673683948,"Value":14.937}
{"Timestamp":1673683978,"Value":14.9449}
{"Timestamp":1673684009,"Value":14.9334}
{"Timestamp":1673684039,"Value":14.937}
{"Timestamp":1673684069,"Value":14.9488}
{"Timestamp":1673684098,"Value":14.9488}
{"Timestamp":1673684129,"Value":14.9449}
{"Timestamp":1673684158,"Value":14.937}
{"Timestamp":1673684189,"Value":14.937}
{"Timestamp":1673684219,"Value":14.9409}
{"Timestamp":1673684248,"Value":14.9488}
{"Timestamp":1673684278,"Value":14.9449}
{"Timestamp":1673684309,"Value":14.9518}
{"Timestamp":1673684339,"Value":14.9646}
{"Timestamp":1673684369,"Value":14.9646}
{"Timestamp":1673684398,"Value":14.9646}
{"Timestamp":1673684429,"Value":14.9332}
{"Timestamp":1673684459,"Value":14.9646}
{"Timestamp":1673684489,"Value":14.9606}
{"Timestamp":1673684519,"Value":14.9488}
{"Timestamp":1673684548,"Value":14.9528}
{"Timestamp":1673684578,"Value":14.9606}
{"Timestamp":1673684608,"Value":14.9842}
{"Timestamp":1673684639,"Value":14.9815}
{"Timestamp":1673684669,"Value":14.9567}
{"Timestamp":1673684698,"Value":14.9646}
{"Timestamp":1673684729,"Value":14.9567}
{"Timestamp":1673684759,"Value":14.9764}
{"Timestamp":1673684789,"Value":14.9803}
{"Timestamp":1673684819,"Value":14.9685}
{"Timestamp":1673684848,"Value":14.9606}
{"Timestamp":1673684878,"Value":14.9882}
{"Timestamp":1673684908,"Value":14.9803}
{"Timestamp":1673684939,"Value":14.9592}
{"Timestamp":1673684969,"Value":14.9488}
{"Timestamp":1673684998,"Value":14.9567}
{"Timestamp":1673685029,"Value":14.9803}
{"Timestamp":1673685058,"Value":14.9496}
{"Timestamp":1673685089,"Value":14.9815}
{"Timestamp":1673685119,"Value":14.9488}
{"Timestamp":1673685148,"Value":14.9646}
{"Timestamp":1673685178,"Value":14.9646}
{"Timestamp":1673685209,"Value":14.9666}
{"Timestamp":1673685239,"Value":14.9764}
{"Timestamp":1673685268,"Value":14.9724}
{"Timestamp":1673685298,"Value":14.9764}
{"Timestamp":1673685329,"Value":14.9842}
{"Timestamp":1673685359,"Value":14.9685}
{"Timestamp":1673685389,"Value":14.9882}
{"Timestamp":1673685418,"Value":14.9999}
{"Timestamp":1673685448,"Value":14.9842}
{"Timestamp":1673685478,"Value":14.9764}
{"Timestamp":1673685509,"Value":14.9741}
{"Timestamp":1673685539,"Value":14.9843}
{"Timestamp":1673685569,"Value":14.9882}
{"Timestamp":1673685598,"Value":14.9606}
{"Timestamp":1673685629,"Value":14.9606}
{"Timestamp":1673685659,"Value":14.9764}
{"Timestamp":1673685689,"Value":14.9606}
{"Timestamp":1673685718,"Value":14.9488}
{"Timestamp":1673685748,"Value":14.9567}
{"Timestamp":1673685778,"Value":14.9685}
{"Timestamp":1673685809,"Value":14.9852}
{"Timestamp":1673685839,"Value":14.9882}
{"Timestamp":1673685869,"Value":15.0039}
{"Timestamp":1673685898,"Value":14.9803}
{"Timestamp":1673685929,"Value":14.9685}
{"Timestamp":1673685958,"Value":14.9664}
{"Timestamp":1673685988,"Value":14.9606}
{"Timestamp":1673686019,"Value":14.9926}
{"Timestamp":1673686049,"Value":14.9685}
{"Timestamp":1673686078,"Value":14.9724}
{"Timestamp":1673686108,"Value":14.9764}
{"Timestamp":1673686138,"Value":14.9724}
{"Timestamp":1673686168,"Value":14.9528}
{"Timestamp":1673686199,"Value":14.9778}
{"Timestamp":1673686228,"Value":14.9622}
{"Timestamp":1673686258,"Value":14.9843}
{"Timestamp":1673686288,"Value":14.9803}
{"Timestamp":1673686318,"Value":14.9921}
{"Timestamp":1673686349,"Value":15}
{"Timestamp":1673686379,"Value":14.9882}
{"Timestamp":1673686409,"Value":14.9803}
{"Timestamp":1673686438,"Value":14.9724}
{"Timestamp":1673686468,"Value":14.9411}
{"Timestamp":1673686499,"Value":14.9555}
{"Timestamp":1673686528,"Value":14.958}
{"Timestamp":1673686558,"Value":14.9843}
{"Timestamp":1673686588,"Value":14.9685}
{"Timestamp":1673686618,"Value":14.9567}
{"Timestamp":1673686649,"Value":14.9666}
{"Timestamp":1673686679,"Value":14.9882}
{"Timestamp":1673686709,"Value":14.9764}
{"Timestamp":1673686738,"Value":14.9843}
{"Timestamp":1673686768,"Value":14.9803}
{"Timestamp":1673686798,"Value":14.9842}
{"Timestamp":1673686829,"Value":14.9843}
{"Timestamp":1673686859,"Value":14.9882}
{"Timestamp":1673686889,"Value":14.9961}
{"Timestamp":1673686918,"Value":14.9882}
{"Timestamp":1673686948,"Value":14.9882}
{"Timestamp":1673686979,"Value":14.9592}
{"Timestamp":1673687009,"Value":14.9882}
{"Timestamp":1673687039,"Value":14.9921}
{"Timestamp":1673687068,"Value":14.9882}
{"Timestamp":1673687098,"Value":14.9803}
{"Timestamp":1673687129,"Value":15}
{"Timestamp":1673687159,"Value":15}
{"Timestamp":1673687189,"Value":14.9961}
{"Timestamp":1673687219,"Value":15}
{"Timestamp":1673687248,"Value":15}
{"Timestamp":1673687278,"Value":14.996}
{"Timestamp":1673687308,"Value":15.0038}
{"Timestamp":1673687339,"Value":15.0036}
{"Timestamp":1673687369,"Value":15.0078}
{"Timestamp":1673687398,"Value":15.0039}
{"Timestamp":1673687429,"Value":15}
{"Timestamp":1673687459,"Value":14.9882}
{"Timestamp":1673687489,"Value":15}
{"Timestamp":1673687519,"Value":14.9921}
{"Timestamp":1673687548,"Value":14.9921}
{"Timestamp":1673687578,"Value":15}
{"Timestamp":1673687609,"Value":15}
{"Timestamp":1673687639,"Value":14.9961}
{"Timestamp":1673687669,"Value":15}
{"Timestamp":1673687698,"Value":15}
{"Timestamp":1673687729,"Value":15}
{"Timestamp":1673687758,"Value":15}
{"Timestamp":1673687789,"Value":15.0073}
{"Timestamp":1673687819,"Value":15}
{"Timestamp":1673687849,"Value":15}
{"Timestamp":1673687878,"Value":15.0039}
{"Timestamp":1673687908,"Value":15.0039}
{"Timestamp":1673687939,"Value":15}
{"Timestamp":1673687969,"Value":15}
{"Timestamp":1673687998,"Value":15.0038}
{"Timestamp":1673688029,"Value":15.0116}
{"Timestamp":1673688059,"Value":15}
{"Timestamp":1673688089,"Value":14.996}
{"Timestamp":1673688118,"Value":15}
{"Timestamp":1673688148,"Value":15.0039}
{"Timestamp":1673688179,"Value":15.0073}
{"Timestamp":1673688209,"Value":15.0077}
{"Timestamp":1673688239,"Value":15}
{"Timestamp":1673688268,"Value":15.0039}
{"Timestamp":1673688298,"Value":15.0155}
{"Timestamp":1673688328,"Value":15.0077}
{"Timestamp":1673688359,"Value":14.9999}
{"Timestamp":1673688389,"Value":15.0078}
{"Timestamp":1673688418,"Value":15.0039}
{"Timestamp":1673688448,"Value":14.9961}
{"Timestamp":1673688479,"Value":15.0073}
{"Timestamp":1673688509,"Value":15}
{"Timestamp":1673688539,"Value":15}
{"Timestamp":1673688568,"Value":15.0116}
{"Timestamp":1673688598,"Value":15}
{"Timestamp":1673688629,"Value":14.9961}
{"Timestamp":1673688658,"Value":15.0041}
{"Timestamp":1673688689,"Value":15}
{"Timestamp":1673688719,"Value":15.0039}
{"Timestamp":1673688748,"Value":15}
{"Timestamp":1673688778,"Value":15}
{"Timestamp":1673688809,"Value":15.0036}
{"Timestamp":1673688839,"Value":15.0116}
{"Timestamp":1673688869,"Value":15.0077}
{"Timestamp":1673688898,"Value":15.0116}
{"Timestamp":1673688929,"Value":15.0039}
{"Timestamp":1673688959,"Value":15.0078}
{"Timestamp":1673688989,"Value":15.0078}
{"Timestamp":1673689018,"Value":15.0078}
{"Timestamp":1673689048,"Value":15.0038}
{"Timestamp":1673689079,"Value":15.0182}
{"Timestamp":1673689109,"Value":15.0194}
{"Timestamp":1673689138,"Value":15.0271}
{"Timestamp":1673689168,"Value":15.0078}
{"Timestamp":1673689198,"Value":15.0194}
{"Timestamp":1673689228,"Value":15.0039}
{"Timestamp":1673689259,"Value":15.0039}
{"Timestamp":1673689288,"Value":15.0039}
{"Timestamp":1673689318,"Value":15}
{"Timestamp":1673689409,"Value":15.0116}
{"Timestamp":1673689438,"Value":15.0039}
{"Timestamp":1673689468,"Value":15.0116}
{"Timestamp":1673689498,"Value":15.0194}
{"Timestamp":1673689529,"Value":15.0388}
{"Timestamp":1673689558,"Value":15.0207}
{"Timestamp":1673689589,"Value":15.0145}
{"Timestamp":1673689619,"Value":15.0078}
{"Timestamp":1673689649,"Value":15.0039}
{"Timestamp":1673689679,"Value":15}
{"Timestamp":1673689708,"Value":15.0078}
{"Timestamp":1673689738,"Value":15}
{"Timestamp":1673689769,"Value":15.0109}
{"Timestamp":1673689799,"Value":15.0155}
{"Timestamp":1673689828,"Value":15.0413}
{"Timestamp":1673689858,"Value":15.0194}
{"Timestamp":1673689889,"Value":15.0292}
{"Timestamp":1673689919,"Value":15.0233}
{"Timestamp":1673689949,"Value":15.031}
{"Timestamp":1673689978,"Value":15.0155}
{"Timestamp":1673690008,"Value":15.0271}
{"Timestamp":1673690038,"Value":15.0233}
{"Timestamp":1673690069,"Value":15.0328}
{"Timestamp":1673690099,"Value":15.0233}
{"Timestamp":1673690129,"Value":15.0349}
{"Timestamp":1673690158,"Value":15.0248}
{"Timestamp":1673690189,"Value":15.0292}
{"Timestamp":1673690219,"Value":15.0271}
{"Timestamp":1673690248,"Value":15.0233}
{"Timestamp":1673690278,"Value":15.031}
{"Timestamp":1673690309,"Value":15.0073}
{"Timestamp":1673690339,"Value":15.0039}
{"Timestamp":1673690368,"Value":15.0116}
{"Timestamp":1673690398,"Value":15.0116}
{"Timestamp":1673690429,"Value":15.0155}
{"Timestamp":1673690458,"Value":15.0124}
{"Timestamp":1673690489,"Value":15.0219}
{"Timestamp":1673690519,"Value":15.0038}
{"Timestamp":1673690548,"Value":14.9528}
{"Timestamp":1673690578,"Value":14.9488}
{"Timestamp":1673690609,"Value":14.9444}
{"Timestamp":1673690639,"Value":15.0038}
{"Timestamp":1673690668,"Value":15.0078}
{"Timestamp":1673690698,"Value":15.0116}
{"Timestamp":1673690729,"Value":15.0039}
{"Timestamp":1673690759,"Value":15}
{"Timestamp":1673690789,"Value":15.0039}
{"Timestamp":1673690818,"Value":15}
{"Timestamp":1673690848,"Value":15}
{"Timestamp":1673690879,"Value":15.0036}
{"Timestamp":1673690909,"Value":15}
{"Timestamp":1673690938,"Value":15}
{"Timestamp":1673690968,"Value":15}
{"Timestamp":1673690998,"Value":15}
{"Timestamp":1673691029,"Value":15}
{"Timestamp":1673691059,"Value":15}
{"Timestamp":1673691088,"Value":15.0039}
{"Timestamp":1673691118,"Value":15}
{"Timestamp":1673691148,"Value":15}
{"Timestamp":1673691179,"Value":14.9963}
{"Timestamp":1673691209,"Value":15}
{"Timestamp":1673691238,"Value":15.0078}
{"Timestamp":1673691268,"Value":14.9961}
{"Timestamp":1673691299,"Value":14.9926}
{"Timestamp":1673691328,"Value":14.9916}
{"Timestamp":1673691359,"Value":15.0039}
{"Timestamp":1673691389,"Value":15.0039}
{"Timestamp":1673691418,"Value":14.9999}
{"Timestamp":1673691448,"Value":14.9961}
{"Timestamp":1673691478,"Value":15.0039}
{"Timestamp":1673691508,"Value":14.9724}
{"Timestamp":1673691539,"Value":15}
{"Timestamp":1673691569,"Value":14.996}
{"Timestamp":1673691598,"Value":15}
{"Timestamp":1673691629,"Value":15.0039}
{"Timestamp":1673691658,"Value":15}
{"Timestamp":1673691689,"Value":15.0036}
{"Timestamp":1673691719,"Value":15}
{"Timestamp":1673691748,"Value":15.0116}
{"Timestamp":1673691778,"Value":15}
{"Timestamp":1673691808,"Value":14.9961}
{"Timestamp":1673691839,"Value":15.0036}
{"Timestamp":1673691869,"Value":14.9961}
{"Timestamp":1673691898,"Value":15}
{"Timestamp":1673691929,"Value":15}
{"Timestamp":1673691959,"Value":15}
{"Timestamp":1673691989,"Value":15.0039}
{"Timestamp":1673692018,"Value":15}
{"Timestamp":1673692048,"Value":15}
{"Timestamp":1673692079,"Value":14.9926}
{"Timestamp":1673692109,"Value":15}
{"Timestamp":1673692139,"Value":15}
{"Timestamp":1673692168,"Value":14.9961}
{"Timestamp":1673692198,"Value":15}
{"Timestamp":1673692229,"Value":15.0039}
{"Timestamp":1673692259,"Value":15}
{"Timestamp":1673692289,"Value":15.0116}
{"Timestamp":1673692318,"Value":15.0077}
{"Timestamp":1673692348,"Value":15.0155}
{"Timestamp":1673692378,"Value":15.0039}
{"Timestamp":1673692408,"Value":15.0116}
{"Timestamp":1673692439,"Value":15.0146}
{"Timestamp":1673692469,"Value":15.0116}
{"Timestamp":1673692498,"Value":15.0078}
{"Timestamp":1673692529,"Value":15.0271}
{"Timestamp":1673692559,"Value":15.0349}
{"Timestamp":1673692589,"Value":15.0116}
{"Timestamp":1673692618,"Value":15.0271}
{"Timestamp":1673692648,"Value":15.0233}
{"Timestamp":1673692679,"Value":15.0219}
{"Timestamp":1673692709,"Value":15.0116}
{"Timestamp":1673692739,"Value":15.0039}
{"Timestamp":1673692768,"Value":15.0078}
{"Timestamp":1673692798,"Value":15.0039}
{"Timestamp":1673692829,"Value":15.0039}
{"Timestamp":1673692859,"Value":15.0039}
{"Timestamp":1673692888,"Value":15.031}
{"Timestamp":1673692918,"Value":15.0271}
{"Timestamp":1673692948,"Value":15.0271}
{"Timestamp":1673692979,"Value":15.0146}
{"Timestamp":1673693009,"Value":15}
{"Timestamp":1673693038,"Value":15.0039}
{"Timestamp":1673693068,"Value":15.0077}
{"Timestamp":1673693098,"Value":15.0039}
{"Timestamp":1673693129,"Value":15.0078}
{"Timestamp":1673693158,"Value":15.0041}
{"Timestamp":1673693189,"Value":15.0182}
{"Timestamp":1673693219,"Value":15.0155}
{"Timestamp":1673693249,"Value":15.0194}
{"Timestamp":1673693278,"Value":15.0116}
{"Timestamp":1673693308,"Value":15.0349}
{"Timestamp":1673693339,"Value":15.0109}
{"Timestamp":1673693369,"Value":15.0271}
{"Timestamp":1673693398,"Value":15.0271}
{"Timestamp":1673693429,"Value":15.0116}
{"Timestamp":1673693458,"Value":15}
{"Timestamp":1673693489,"Value":15.0073}
{"Timestamp":1673693519,"Value":15}
{"Timestamp":1673693548,"Value":15}
{"Timestamp":1673693578,"Value":15}
{"Timestamp":1673693608,"Value":15}
{"Timestamp":1673693639,"Value":15.0036}
{"Timestamp":1673693669,"Value":15}
{"Timestamp":1673693698,"Value":15}
{"Timestamp":1673693729,"Value":15}
{"Timestamp":1673693759,"Value":15}
{"Timestamp":1673693789,"Value":15}
{"Timestamp":1673693819,"Value":14.9961}
{"Timestamp":1673693848,"Value":15}
{"Timestamp":1673693878,"Value":15}
{"Timestamp":1673693908,"Value":15}
{"Timestamp":1673693939,"Value":15.0073}
{"Timestamp":1673693969,"Value":15}
{"Timestamp":1673693999,"Value":15}
{"Timestamp":1673694029,"Value":15}
{"Timestamp":1673694058,"Value":15.0083}
{"Timestamp":1673694089,"Value":15.0036}
{"Timestamp":1673694119,"Value":15}
{"Timestamp":1673694149,"Value":15.0039}
{"Timestamp":1673694178,"Value":15.0039}
{"Timestamp":1673694208,"Value":15.0078}
{"Timestamp":1673694238,"Value":15.0077}
{"Timestamp":1673694269,"Value":14.9999}
{"Timestamp":1673694299,"Value":15}
{"Timestamp":1673694329,"Value":15.0039}
{"Timestamp":1673694358,"Value":15.0041}
{"Timestamp":1673694389,"Value":14.9999}
{"Timestamp":1673694419,"Value":15.0039}
{"Timestamp":1673694449,"Value":15}
{"Timestamp":1673694478,"Value":15.0078}
{"Timestamp":1673694508,"Value":15}
{"Timestamp":1673694539,"Value":14.9999}
{"Timestamp":1673694569,"Value":15.0039}
{"Timestamp":1673694598,"Value":15.0039}
{"Timestamp":1673694629,"Value":15.0039}
{"Timestamp":1673694658,"Value":15.0124}
{"Timestamp":1673694689,"Value":15.0146}
{"Timestamp":1673694719,"Value":15.0116}
{"Timestamp":1673694748,"Value":15.0194}
{"Timestamp":1673694778,"Value":15.0116}
{"Timestamp":1673694808,"Value":15.0039}
{"Timestamp":1673694839,"Value":15.0072}
{"Timestamp":1673694869,"Value":15.0426}
{"Timestamp":1673694898,"Value":15.0388}
{"Timestamp":1673694928,"Value":14.9831}
{"Timestamp":1673694958,"Value":15.0271}
{"Timestamp":1673694989,"Value":15.0401}
{"Timestamp":1673695019,"Value":15.062}
{"Timestamp":1673695049,"Value":15.0543}
{"Timestamp":1673695078,"Value":15.0543}
{"Timestamp":1673695108,"Value":15.0465}
{"Timestamp":1673695138,"Value":15.0581}
{"Timestamp":1673695169,"Value":15.0365}
{"Timestamp":1673695199,"Value":15.0271}
{"Timestamp":1673695229,"Value":15.0543}
{"Timestamp":1673695258,"Value":15.0537}
{"Timestamp":1673695289,"Value":15.0547}
{"Timestamp":1673695319,"Value":15.0543}
{"Timestamp":1673695348,"Value":15.0271}
{"Timestamp":1673695378,"Value":15.031}
{"Timestamp":1673695408,"Value":15.0194}
{"Timestamp":1673695439,"Value":15.0328}
{"Timestamp":1673695469,"Value":15.0465}
{"Timestamp":1673695498,"Value":15.0465}
{"Timestamp":1673695529,"Value":15.0504}
{"Timestamp":1673695559,"Value":15.0504}
{"Timestamp":1673695589,"Value":15.0349}
{"Timestamp":1673695619,"Value":15.0155}
{"Timestamp":1673695648,"Value":15.0271}
{"Timestamp":1673695678,"Value":15.0194}
{"Timestamp":1673695708,"Value":15.0116}
{"Timestamp":1673695739,"Value":15.0146}
{"Timestamp":1673695768,"Value":15.0271}
{"Timestamp":1673695798,"Value":15.0233}
{"Timestamp":1673695829,"Value":15.0039}
{"Timestamp":1673695858,"Value":15.0041}
{"Timestamp":1673695888,"Value":15}
{"Timestamp":1673695918,"Value":15.0116}
{"Timestamp":1673695949,"Value":15.0036}
{"Timestamp":1673695979,"Value":15}
{"Timestamp":1673696008,"Value":15}
{"Timestamp":1673696038,"Value":15.0039}
{"Timestamp":1673696068,"Value":15.0038}
{"Timestamp":1673696099,"Value":15.0146}
{"Timestamp":1673696128,"Value":15.0082}
{"Timestamp":1673696158,"Value":15.0116}
{"Timestamp":1673696188,"Value":15.0039}
{"Timestamp":1673696219,"Value":14.9963}
{"Timestamp":1673696249,"Value":15.0155}
{"Timestamp":1673696279,"Value":15.0039}
{"Timestamp":1673696308,"Value":15}
{"Timestamp":1673696338,"Value":15.0039}
{"Timestamp":1673696368,"Value":15}
{"Timestamp":1673696399,"Value":15}
{"Timestamp":1673696428,"Value":15}
{"Timestamp":1673696458,"Value":15}
{"Timestamp":1673696488,"Value":15}
{"Timestamp":1673696519,"Value":14.9889}
{"Timestamp":1673696549,"Value":15}
{"Timestamp":1673696579,"Value":14.9961}
{"Timestamp":1673696608,"Value":14.9961}
{"Timestamp":1673696638,"Value":14.9882}
{"Timestamp":1673696668,"Value":14.9882}
{"Timestamp":1673696699,"Value":14.9778}
{"Timestamp":1673696728,"Value":14.9916}
{"Timestamp":1673696759,"Value":14.9961}
{"Timestamp":1673696789,"Value":14.9961}
{"Timestamp":1673696818,"Value":14.9882}
{"Timestamp":1673696848,"Value":14.9961}
{"Timestamp":1673696879,"Value":14.9889}
{"Timestamp":1673696909,"Value":14.9921}
{"Timestamp":1673696938,"Value":14.9685}
{"Timestamp":1673696968,"Value":14.9764}
{"Timestamp":1673696998,"Value":14.9764}
{"Timestamp":1673697029,"Value":14.9646}
{"Timestamp":1673697059,"Value":14.9646}
{"Timestamp":1673697089,"Value":14.9724}
{"Timestamp":1673697118,"Value":14.9488}
{"Timestamp":1673697148,"Value":14.9528}
{"Timestamp":1673697178,"Value":14.9606}
{"Timestamp":1673697209,"Value":14.9555}
{"Timestamp":1673697239,"Value":14.9724}
{"Timestamp":1673697269,"Value":14.9254}
{"Timestamp":1673697299,"Value":14.9646}
{"Timestamp":1673697329,"Value":14.9764}
{"Timestamp":1673697358,"Value":14.9832}
{"Timestamp":1673697389,"Value":14.9889}
{"Timestamp":1673697419,"Value":14.9921}
{"Timestamp":1673697448,"Value":14.9921}
{"Timestamp":1673697478,"Value":14.9961}
{"Timestamp":1673697509,"Value":14.9889}
{"Timestamp":1673697539,"Value":14.9882}
{"Timestamp":1673697568,"Value":14.9567}
{"Timestamp":1673697598,"Value":14.9764}
{"Timestamp":1673697629,"Value":14.9764}
{"Timestamp":1673697658,"Value":14.9958}
{"Timestamp":1673697689,"Value":14.9926}
{"Timestamp":1673697719,"Value":14.9842}
{"Timestamp":1673697748,"Value":14.9843}
{"Timestamp":1673697778,"Value":14.9803}
{"Timestamp":1673697808,"Value":15}
{"Timestamp":1673697839,"Value":14.9889}
{"Timestamp":1673697869,"Value":14.9646}
{"Timestamp":1673697899,"Value":14.9882}
{"Timestamp":1673697929,"Value":15}
{"Timestamp":1673697958,"Value":15}
{"Timestamp":1673697989,"Value":14.9963}
{"Timestamp":1673698019,"Value":15}
{"Timestamp":1673698048,"Value":15}
{"Timestamp":1673698078,"Value":14.9961}
{"Timestamp":1673698108,"Value":14.9921}
{"Timestamp":1673698139,"Value":15}
{"Timestamp":1673698169,"Value":14.9843}
{"Timestamp":1673698198,"Value":14.9961}
{"Timestamp":1673698229,"Value":15}
{"Timestamp":1673698259,"Value":14.9921}
{"Timestamp":1673698289,"Value":14.9882}
{"Timestamp":1673698319,"Value":14.9961}
{"Timestamp":1673698348,"Value":14.9803}
{"Timestamp":1673698378,"Value":15}
{"Timestamp":1673698409,"Value":14.9926}
{"Timestamp":1673698439,"Value":14.9921}
{"Timestamp":1673698468,"Value":14.9921}
{"Timestamp":1673698498,"Value":15}
{"Timestamp":1673698529,"Value":14.9724}
{"Timestamp":1673698559,"Value":14.9842}
{"Timestamp":1673698589,"Value":14.9803}
{"Timestamp":1673698619,"Value":15}
{"Timestamp":1673698648,"Value":14.9842}
{"Timestamp":1673698678,"Value":14.9882}
{"Timestamp":1673698709,"Value":14.9852}
{"Timestamp":1673698739,"Value":14.9882}
{"Timestamp":1673698769,"Value":15}
{"Timestamp":1673698798,"Value":15}
{"Timestamp":1673698829,"Value":15}
{"Timestamp":1673698859,"Value":15}
{"Timestamp":1673698889,"Value":14.9882}
{"Timestamp":1673698918,"Value":15}
{"Timestamp":1673698948,"Value":15}
{"Timestamp":1673698978,"Value":15.0039}
{"Timestamp":1673699009,"Value":15}
{"Timestamp":1673699039,"Value":14.9961}
{"Timestamp":1673699068,"Value":14.9961}
{"Timestamp":1673699098,"Value":14.9961}
{"Timestamp":1673699129,"Value":14.9843}
{"Timestamp":1673699159,"Value":14.9606}
{"Timestamp":1673699189,"Value":14.9646}
{"Timestamp":1673699218,"Value":14.9567}
{"Timestamp":1673699248,"Value":14.9921}
{"Timestamp":1673699278,"Value":14.9646}
{"Timestamp":1673699308,"Value":14.9646}
{"Timestamp":1673699339,"Value":14.9704}
{"Timestamp":1673699369,"Value":14.9803}
{"Timestamp":1673699398,"Value":14.9803}
{"Timestamp":1673699429,"Value":14.9646}
{"Timestamp":1673699458,"Value":14.9706}
{"Timestamp":1673699489,"Value":14.9926}
{"Timestamp":1673699519,"Value":14.9764}
{"Timestamp":1673699549,"Value":14.9882}
{"Timestamp":1673699579,"Value":14.9921}
{"Timestamp":1673699608,"Value":14.9724}
{"Timestamp":1673699638,"Value":14.9882}
{"Timestamp":1673699669,"Value":14.9667}
{"Timestamp":1673699699,"Value":14.9764}
{"Timestamp":1673699729,"Value":14.9764}
{"Timestamp":1673699758,"Value":14.9916}
{"Timestamp":1673699789,"Value":14.9852}
{"Timestamp":1673699819,"Value":14.9606}
{"Timestamp":1673699848,"Value":14.9409}
{"Timestamp":1673699878,"Value":14.9488}
{"Timestamp":1673699908,"Value":14.9449}
{"Timestamp":1673699939,"Value":14.9225}
{"Timestamp":1673699969,"Value":14.9411}
{"Timestamp":1673699998,"Value":14.9411}
{"Timestamp":1673700029,"Value":14.9803}
{"Timestamp":1673700059,"Value":14.9803}
{"Timestamp":1673700089,"Value":14.9961}
{"Timestamp":1673700119,"Value":15}
{"Timestamp":1673700148,"Value":15}
{"Timestamp":1673700178,"Value":14.9961}
{"Timestamp":1673700209,"Value":15}
{"Timestamp":1673700239,"Value":15}
{"Timestamp":1673700269,"Value":15.0077}
{"Timestamp":1673700298,"Value":15.031}
{"Timestamp":1673700329,"Value":15.0271}
{"Timestamp":1673700358,"Value":15.0455}
{"Timestamp":1673700389,"Value":15.0219}
{"Timestamp":1673700419,"Value":15.0504}
{"Timestamp":1673700449,"Value":15.0426}
{"Timestamp":1673700479,"Value":15.0581}
{"Timestamp":1673700508,"Value":15.062}
{"Timestamp":1673700538,"Value":15.062}
{"Timestamp":1673700569,"Value":15.0584}
{"Timestamp":1673700599,"Value":15.0581}
{"Timestamp":1673700628,"Value":15.062}
{"Timestamp":1673700658,"Value":15.062}
{"Timestamp":1673700689,"Value":15.0657}
{"Timestamp":1673700719,"Value":15.062}
{"Timestamp":1673700748,"Value":15.0699}
{"Timestamp":1673700778,"Value":15.062}
{"Timestamp":1673700809,"Value":15.0805}
{"Timestamp":1673700839,"Value":15.0778}
{"Timestamp":1673700869,"Value":15.0935}
{"Timestamp":1673700898,"Value":15.1211}
{"Timestamp":1673700929,"Value":15.1053}
{"Timestamp":1673700959,"Value":15.1211}
{"Timestamp":1673700989,"Value":15.1171}
{"Timestamp":1673701019,"Value":15.125}
{"Timestamp":1673701048,"Value":15.1211}
{"Timestamp":1673701078,"Value":15.1328}
{"Timestamp":1673701109,"Value":15.125}
{"Timestamp":1673701139,"Value":15.125}
{"Timestamp":1673701168,"Value":15.1289}
{"Timestamp":1673701198,"Value":15.1366}
{"Timestamp":1673701229,"Value":15.1289}
{"Timestamp":1673701258,"Value":15.125}
{"Timestamp":1673701289,"Value":15.1505}
{"Timestamp":1673701319,"Value":15.1483}
{"Timestamp":1673701348,"Value":15.1289}
{"Timestamp":1673701378,"Value":15.1366}
{"Timestamp":1673701408,"Value":15.1521}
{"Timestamp":1673701438,"Value":15.1444}
{"Timestamp":1673701469,"Value":15.1431}
{"Timestamp":1673701499,"Value":15.1521}
{"Timestamp":1673701528,"Value":15.1415}
{"Timestamp":1673701558,"Value":15.1599}
{"Timestamp":1673701588,"Value":15.1638}
{"Timestamp":1673701619,"Value":15.187}
{"Timestamp":1673701649,"Value":15.1793}
{"Timestamp":1673701678,"Value":15.1599}
{"Timestamp":1673701708,"Value":15.1521}
{"Timestamp":1673701738,"Value":15.156}
{"Timestamp":1673701769,"Value":15.1651}
{"Timestamp":1673701799,"Value":15.1676}
{"Timestamp":1673701829,"Value":15.1793}
{"Timestamp":1673701859,"Value":15.1599}
{"Timestamp":1673701889,"Value":15.1599}
{"Timestamp":1673701918,"Value":15.1715}
{"Timestamp":1673701948,"Value":15.1754}
{"Timestamp":1673701978,"Value":15.1831}
{"Timestamp":1673702009,"Value":15.1907}
{"Timestamp":1673702039,"Value":15.187}
{"Timestamp":1673702069,"Value":15.2067}
{"Timestamp":1673702098,"Value":15.2028}
{"Timestamp":1673702128,"Value":15.1954}
{"Timestamp":1673702158,"Value":15.187}
{"Timestamp":1673702188,"Value":15.1638}
{"Timestamp":1673702219,"Value":15.187}
{"Timestamp":1673702249,"Value":15.187}
{"Timestamp":1673702278,"Value":15.1909}
{"Timestamp":1673702308,"Value":15.187}
{"Timestamp":1673702338,"Value":15.1831}
{"Timestamp":1673702369,"Value":15.1907}
{"Timestamp":1673702399,"Value":15.2028}
{"Timestamp":1673702429,"Value":15.1988}
{"Timestamp":1673702458,"Value":15.2122}
{"Timestamp":1673702489,"Value":15.2352}
{"Timestamp":1673702519,"Value":15.2343}
{"Timestamp":1673702548,"Value":15.2303}
{"Timestamp":1673702578,"Value":15.2382}
{"Timestamp":1673702609,"Value":15.2426}
{"Timestamp":1673702639,"Value":15.2461}
{"Timestamp":1673702668,"Value":15.2461}
{"Timestamp":1673702698,"Value":15.2578}
{"Timestamp":1673702729,"Value":15.2578}
{"Timestamp":1673702759,"Value":15.2539}
{"Timestamp":1673702789,"Value":15.2655}
{"Timestamp":1673702818,"Value":15.2655}
{"Timestamp":1673702848,"Value":15.2654}
{"Timestamp":1673702879,"Value":15.2719}
{"Timestamp":1673702909,"Value":15.2418}
{"Timestamp":1673702939,"Value":15.1909}
{"Timestamp":1673702968,"Value":15.2343}
{"Timestamp":1673702998,"Value":15.25}
{"Timestamp":1673703027,"Value":15.2583}
{"Timestamp":1673703058,"Value":15.2539}
{"Timestamp":1673703088,"Value":15.2616}
{"Timestamp":1673703119,"Value":15.2646}
{"Timestamp":1673703149,"Value":15.2498}
{"Timestamp":1673703179,"Value":15.1949}
{"Timestamp":1673703208,"Value":15.2301}
{"Timestamp":1673703238,"Value":15.2578}
{"Timestamp":1673703268,"Value":15.2578}
{"Timestamp":1673703299,"Value":15.2573}
{"Timestamp":1673703328,"Value":15.229}
{"Timestamp":1673703358,"Value":15.2264}
{"Timestamp":1673703388,"Value":15.25}
{"Timestamp":1673703418,"Value":15.2616}
{"Timestamp":1673703448,"Value":15.2578}
{"Timestamp":1673703479,"Value":15.2573}
{"Timestamp":1673703509,"Value":15.2577}
{"Timestamp":1673703538,"Value":15.2539}
{"Timestamp":1673703568,"Value":15.2461}
{"Timestamp":1673703598,"Value":15.2461}
{"Timestamp":1673703628,"Value":15.25}
{"Timestamp":1673703659,"Value":15.25}
{"Timestamp":1673703688,"Value":15.2578}
{"Timestamp":1673703718,"Value":15.25}
{"Timestamp":1673703749,"Value":15.25}
{"Timestamp":1673703779,"Value":15.2461}
{"Timestamp":1673703808,"Value":15.2264}
{"Timestamp":1673703838,"Value":15.2146}
{"Timestamp":1673703869,"Value":15.2463}
{"Timestamp":1673703899,"Value":15.2461}
{"Timestamp":1673703928,"Value":15.2457}
{"Timestamp":1673703958,"Value":15.2461}
{"Timestamp":1673703988,"Value":15.25}
{"Timestamp":1673704019,"Value":15.25}
{"Timestamp":1673704049,"Value":15.25}
{"Timestamp":1673704078,"Value":15.25}
{"Timestamp":1673704108,"Value":15.2578}
{"Timestamp":1673704138,"Value":15.2578}
{"Timestamp":1673704169,"Value":15.25}
{"Timestamp":1673704199,"Value":15.2499}
{"Timestamp":1673704228,"Value":15.2541}
{"Timestamp":1673704258,"Value":15.25}
{"Timestamp":1673704289,"Value":15.25}
{"Timestamp":1673704319,"Value":15.2499}
{"Timestamp":1673704348,"Value":15.2421}
{"Timestamp":1673704378,"Value":15.2461}
{"Timestamp":1673704408,"Value":15.2771}
{"Timestamp":1673704439,"Value":15.2719}
{"Timestamp":1673704469,"Value":15.2926}
{"Timestamp":1673704498,"Value":15.2926}
{"Timestamp":1673704529,"Value":15.2849}
{"Timestamp":1673704559,"Value":15.2694}
{"Timestamp":1673704589,"Value":15.2926}
{"Timestamp":1673704619,"Value":15.3043}
{"Timestamp":1673704648,"Value":15.3004}
{"Timestamp":1673704678,"Value":15.312}
{"Timestamp":1673704709,"Value":15.3047}
{"Timestamp":1673704739,"Value":15.2966}
{"Timestamp":1673704769,"Value":15.312}
{"Timestamp":1673704798,"Value":15.312}
{"Timestamp":1673704828,"Value":15.312}
{"Timestamp":1673704858,"Value":15.312}
{"Timestamp":1673704888,"Value":15.3081}
{"Timestamp":1673704918,"Value":15.3004}
{"Timestamp":1673704949,"Value":15.2974}
{"Timestamp":1673704979,"Value":15.2539}
{"Timestamp":1673705008,"Value":15.2655}
{"Timestamp":1673705038,"Value":15.2694}
{"Timestamp":1673705069,"Value":15.2828}
{"Timestamp":1673705099,"Value":15.2419}
{"Timestamp":1673705128,"Value":15.2831}
{"Timestamp":1673705158,"Value":15.2771}
{"Timestamp":1673705189,"Value":15.2682}
{"Timestamp":1673705219,"Value":15.2653}
{"Timestamp":1673705248,"Value":15.281}
{"Timestamp":1673705278,"Value":15.2733}
{"Timestamp":1673705309,"Value":15.25}
{"Timestamp":1673705339,"Value":15.25}
{"Timestamp":1673705369,"Value":15.2539}
{"Timestamp":1673705398,"Value":15.25}
{"Timestamp":1673705429,"Value":15.2578}
{"Timestamp":1673705459,"Value":15.2539}
{"Timestamp":1673705489,"Value":15.25}
{"Timestamp":1673705519,"Value":15.25}
{"Timestamp":1673705548,"Value":15.2539}
{"Timestamp":1673705578,"Value":15.2733}
{"Timestamp":1673705609,"Value":15.2536}
{"Timestamp":1673705639,"Value":15.2655}
{"Timestamp":1673705669,"Value":15.2539}
{"Timestamp":1673705698,"Value":15.25}
{"Timestamp":1673705729,"Value":15.2539}
{"Timestamp":1673705758,"Value":15.25}
{"Timestamp":1673705789,"Value":15.2463}
{"Timestamp":1673705819,"Value":15.25}
{"Timestamp":1673705849,"Value":15.25}
{"Timestamp":1673705878,"Value":15.25}
{"Timestamp":1673705908,"Value":15.2461}
{"Timestamp":1673705938,"Value":15.2421}
{"Timestamp":1673705968,"Value":15.2461}
{"Timestamp":1673705999,"Value":15.25}
{"Timestamp":1673706028,"Value":15.2416}
{"Timestamp":1673706058,"Value":15.2461}
{"Timestamp":1673706089,"Value":15.2166}
{"Timestamp":1673706119,"Value":15.2029}
{"Timestamp":1673706149,"Value":15.2106}
{"Timestamp":1673706178,"Value":15.2185}
{"Timestamp":1673706208,"Value":15.2028}
{"Timestamp":1673706239,"Value":15.2055}
{"Timestamp":1673706269,"Value":15.2028}
{"Timestamp":1673706298,"Value":15.1949}
{"Timestamp":1673706329,"Value":15.1949}
{"Timestamp":1673706359,"Value":15.2067}
{"Timestamp":1673706389,"Value":15.1909}
{"Timestamp":1673706418,"Value":15.191}
{"Timestamp":1673706448,"Value":15.1831}
{"Timestamp":1673706478,"Value":15.187}
{"Timestamp":1673706509,"Value":15.187}
{"Timestamp":1673706539,"Value":15.1521}
{"Timestamp":1673706569,"Value":15.1599}
{"Timestamp":1673706598,"Value":15.187}
{"Timestamp":1673706629,"Value":15.1909}
{"Timestamp":1673706658,"Value":15.187}
{"Timestamp":1673706689,"Value":15.1688}
{"Timestamp":1673706719,"Value":15.1754}
{"Timestamp":1673706749,"Value":15.1832}
{"Timestamp":1673706778,"Value":15.1793}
{"Timestamp":1673706808,"Value":15.1793}
{"Timestamp":1673706839,"Value":15.1907}
{"Timestamp":1673706869,"Value":15.1676}
{"Timestamp":1673706899,"Value":15.1483}
{"Timestamp":1673706929,"Value":15.1405}
{"Timestamp":1673706959,"Value":15.1405}
{"Timestamp":1673706989,"Value":15.1289}
{"Timestamp":1673707019,"Value":15.1444}
{"Timestamp":1673707048,"Value":15.156}
{"Timestamp":1673707078,"Value":15.1289}
{"Timestamp":1673707109,"Value":15.125}
{"Timestamp":1673707139,"Value":15.1289}
{"Timestamp":1673707168,"Value":15.1289}
{"Timestamp":1673707198,"Value":15.1289}
{"Timestamp":1673707229,"Value":15.1211}
{"Timestamp":1673707259,"Value":15.125}
{"Timestamp":1673707288,"Value":15.1093}
{"Timestamp":1673707318,"Value":15.1211}
{"Timestamp":1673707349,"Value":15.1139}
{"Timestamp":1673707379,"Value":15.1014}
{"Timestamp":1673707408,"Value":15.0974}
{"Timestamp":1673707438,"Value":15.1171}
{"Timestamp":1673707469,"Value":15.1028}
{"Timestamp":1673707499,"Value":15.0896}
{"Timestamp":1673707528,"Value":15.0662}
{"Timestamp":1673707558,"Value":15.0817}
{"Timestamp":1673707589,"Value":15.0731}
{"Timestamp":1673707619,"Value":15.0659}
{"Timestamp":1673707649,"Value":15.062}
{"Timestamp":1673707678,"Value":15.062}
{"Timestamp":1673707708,"Value":15.0659}
{"Timestamp":1673707738,"Value":15.0543}
{"Timestamp":1673707769,"Value":15.0584}
{"Timestamp":1673707799,"Value":15.0581}
{"Timestamp":1673707828,"Value":15.062}
{"Timestamp":1673707858,"Value":15.0426}
{"Timestamp":1673707889,"Value":15.0547}
{"Timestamp":1673707919,"Value":15.0504}
{"Timestamp":1673707949,"Value":15.0543}
{"Timestamp":1673707978,"Value":15.0543}
{"Timestamp":1673708008,"Value":15.0581}
{"Timestamp":1673708038,"Value":15.0388}
{"Timestamp":1673708069,"Value":15.0438}
{"Timestamp":1673708099,"Value":15.0233}
{"Timestamp":1673708129,"Value":15.0155}
{"Timestamp":1673708158,"Value":15.0372}
{"Timestamp":1673708189,"Value":15.0073}
{"Timestamp":1673708219,"Value":15.0155}
{"Timestamp":1673708248,"Value":15.0116}
{"Timestamp":1673708278,"Value":15.0116}
{"Timestamp":1673708308,"Value":15}
{"Timestamp":1673708339,"Value":15.0109}
{"Timestamp":1673708369,"Value":14.9961}
{"Timestamp":1673708398,"Value":14.9961}
{"Timestamp":1673708429,"Value":15}
{"Timestamp":1673708458,"Value":14.9874}
{"Timestamp":1673708489,"Value":15}
{"Timestamp":1673708519,"Value":14.9803}
{"Timestamp":1673708548,"Value":14.9921}
{"Timestamp":1673708578,"Value":14.9685}
{"Timestamp":1673708609,"Value":14.9666}
{"Timestamp":1673708639,"Value":14.9764}
{"Timestamp":1673708669,"Value":14.9803}
{"Timestamp":1673708698,"Value":14.9646}
{"Timestamp":1673708729,"Value":14.9449}
{"Timestamp":1673708759,"Value":14.937}
{"Timestamp":1673708789,"Value":14.937}
{"Timestamp":1673708819,"Value":14.937}
{"Timestamp":1673708848,"Value":14.9409}
{"Timestamp":1673708878,"Value":14.937}
{"Timestamp":1673708909,"Value":14.937}
{"Timestamp":1673708939,"Value":14.937}
{"Timestamp":1673708968,"Value":14.9293}
{"Timestamp":1673708998,"Value":14.9293}
{"Timestamp":1673709029,"Value":14.937}
{"Timestamp":1673709059,"Value":14.9254}
{"Timestamp":1673709089,"Value":14.937}
{"Timestamp":1673709119,"Value":14.9176}
{"Timestamp":1673709148,"Value":14.9215}
{"Timestamp":1673709178,"Value":14.9254}
{"Timestamp":1673709208,"Value":14.9293}
{"Timestamp":1673709239,"Value":14.9005}
{"Timestamp":1673709269,"Value":14.9021}
{"Timestamp":1673709298,"Value":14.906}
{"Timestamp":1673709329,"Value":14.9021}
{"Timestamp":1673709358,"Value":14.8998}
{"Timestamp":1673709389,"Value":14.8932}
{"Timestamp":1673709419,"Value":14.9021}
{"Timestamp":1673709449,"Value":14.8789}
{"Timestamp":1673709478,"Value":14.875}
{"Timestamp":1673709508,"Value":14.8827}
{"Timestamp":1673709539,"Value":14.8713}
{"Timestamp":1673709569,"Value":14.875}
{"Timestamp":1673709598,"Value":14.875}
{"Timestamp":1673709629,"Value":14.8828}
{"Timestamp":1673709659,"Value":14.875}
{"Timestamp":1673709689,"Value":14.875}
{"Timestamp":1673709719,"Value":14.8711}
{"Timestamp":1673709748,"Value":14.8711}
{"Timestamp":1673709778,"Value":14.8671}
{"Timestamp":1673709808,"Value":14.8711}
{"Timestamp":1673709839,"Value":14.8713}
{"Timestamp":1673709869,"Value":14.8671}
{"Timestamp":1673709898,"Value":14.8592}
{"Timestamp":1673709929,"Value":14.8593}
{"Timestamp":1673709959,"Value":14.8593}
{"Timestamp":1673709989,"Value":14.8396}
{"Timestamp":1673710019,"Value":14.8396}
{"Timestamp":1673710048,"Value":14.8474}
{"Timestamp":1673710078,"Value":14.8435}
{"Timestamp":1673710108,"Value":14.8553}
{"Timestamp":1673710139,"Value":14.8379}
{"Timestamp":1673710169,"Value":14.8278}
{"Timestamp":1673710198,"Value":14.8199}
{"Timestamp":1673710229,"Value":14.8123}
{"Timestamp":1673710258,"Value":14.7872}
{"Timestamp":1673710288,"Value":14.8081}
{"Timestamp":1673710319,"Value":14.812}
{"Timestamp":1673710349,"Value":14.8159}
{"Timestamp":1673710379,"Value":14.812}
{"Timestamp":1673710408,"Value":14.812}
{"Timestamp":1673710438,"Value":14.812}
{"Timestamp":1673710468,"Value":14.8043}
{"Timestamp":1673710499,"Value":14.8011}
{"Timestamp":1673710528,"Value":14.812}
{"Timestamp":1673710558,"Value":14.8004}
{"Timestamp":1673710588,"Value":14.8081}
{"Timestamp":1673710619,"Value":14.8011}
{"Timestamp":1673710649,"Value":14.8043}
{"Timestamp":1673710678,"Value":14.7926}
{"Timestamp":1673710708,"Value":14.8043}
{"Timestamp":1673710738,"Value":14.7771}
{"Timestamp":1673710769,"Value":14.7499}
{"Timestamp":1673710799,"Value":14.7694}
{"Timestamp":1673710829,"Value":14.7694}
{"Timestamp":1673710858,"Value":14.7624}
{"Timestamp":1673710889,"Value":14.7609}
{"Timestamp":1673710919,"Value":14.7733}
{"Timestamp":1673710948,"Value":14.7616}
{"Timestamp":1673710978,"Value":14.7655}
{"Timestamp":1673711009,"Value":14.75}
{"Timestamp":1673711039,"Value":14.7578}
{"Timestamp":1673711069,"Value":14.75}
{"Timestamp":1673711098,"Value":14.7655}
{"Timestamp":1673711128,"Value":14.7624}
{"Timestamp":1673711159,"Value":14.75}
{"Timestamp":1673711189,"Value":14.75}
{"Timestamp":1673711218,"Value":14.7539}
{"Timestamp":1673711248,"Value":14.75}
{"Timestamp":1673711279,"Value":14.7536}
{"Timestamp":1673711309,"Value":14.75}
{"Timestamp":1673711339,"Value":14.7461}
{"Timestamp":1673711368,"Value":14.7539}
{"Timestamp":1673711398,"Value":14.75}
{"Timestamp":1673711429,"Value":14.75}
{"Timestamp":1673711459,"Value":14.7461}
{"Timestamp":1673711489,"Value":14.75}
{"Timestamp":1673711518,"Value":14.7421}
{"Timestamp":1673711548,"Value":14.7461}
{"Timestamp":1673711578,"Value":14.75}
{"Timestamp":1673711609,"Value":14.75}
{"Timestamp":1673711639,"Value":14.7303}
{"Timestamp":1673711668,"Value":14.75}
{"Timestamp":1673711698,"Value":14.75}
{"Timestamp":1673711729,"Value":14.7421}
{"Timestamp":1673711759,"Value":14.7421}
{"Timestamp":1673711789,"Value":14.7303}
{"Timestamp":1673711819,"Value":14.7342}
{"Timestamp":1673711848,"Value":14.7461}
{"Timestamp":1673711878,"Value":14.7303}
{"Timestamp":1673711908,"Value":14.7303}
{"Timestamp":1673711939,"Value":14.7389}
{"Timestamp":1673711969,"Value":14.75}
{"Timestamp":1673711998,"Value":14.7343}
{"Timestamp":1673712028,"Value":14.7122}
{"Timestamp":1673712058,"Value":14.7185}
{"Timestamp":1673712088,"Value":14.7067}
{"Timestamp":1673712119,"Value":14.7055}
{"Timestamp":1673712149,"Value":14.7264}
{"Timestamp":1673712179,"Value":14.6949}
{"Timestamp":1673712208,"Value":14.6988}
{"Timestamp":1673712238,"Value":14.7028}
{"Timestamp":1673712268,"Value":14.7106}
{"Timestamp":1673712299,"Value":14.7018}
{"Timestamp":1673712328,"Value":14.7038}
{"Timestamp":1673712358,"Value":14.687}
{"Timestamp":1673712388,"Value":14.6909}
{"Timestamp":1673712419,"Value":14.687}
{"Timestamp":1673712449,"Value":14.687}
{"Timestamp":1673712479,"Value":14.687}
{"Timestamp":1673712508,"Value":14.6793}
{"Timestamp":1673712538,"Value":14.6754}
{"Timestamp":1673712569,"Value":14.6797}
{"Timestamp":1673712599,"Value":14.6754}
{"Timestamp":1673712629,"Value":14.6831}
{"Timestamp":1673712658,"Value":14.6581}
{"Timestamp":1673712689,"Value":14.6688}
{"Timestamp":1673712719,"Value":14.6599}
{"Timestamp":1673712748,"Value":14.6599}
{"Timestamp":1673712778,"Value":14.6676}
{"Timestamp":1673712809,"Value":14.6761}
{"Timestamp":1673712839,"Value":14.6638}
{"Timestamp":1673712868,"Value":14.6715}
{"Timestamp":1673712898,"Value":14.656}
{"Timestamp":1673712929,"Value":14.656}
{"Timestamp":1673712958,"Value":14.6498}
{"Timestamp":1673712989,"Value":14.6469}
{"Timestamp":1673713018,"Value":14.6366}
{"Timestamp":1673713048,"Value":14.6328}
{"Timestamp":1673713079,"Value":14.6323}
{"Timestamp":1673713109,"Value":14.6366}
{"Timestamp":1673713138,"Value":14.6289}
{"Timestamp":1673713168,"Value":14.625}
{"Timestamp":1673713198,"Value":14.6366}
{"Timestamp":1673713228,"Value":14.6171}
{"Timestamp":1673713259,"Value":14.5778}
{"Timestamp":1673713288,"Value":14.625}
{"Timestamp":1673713318,"Value":14.625}
{"Timestamp":1673713349,"Value":14.625}
{"Timestamp":1673713379,"Value":14.625}
{"Timestamp":1673713408,"Value":14.625}
{"Timestamp":1673713438,"Value":14.6171}
{"Timestamp":1673713468,"Value":14.625}
{"Timestamp":1673713499,"Value":14.6213}
{"Timestamp":1673713528,"Value":14.625}
{"Timestamp":1673713558,"Value":14.6132}
{"Timestamp":1673713588,"Value":14.6171}
{"Timestamp":1673713619,"Value":14.625}
{"Timestamp":1673713649,"Value":14.625}
{"Timestamp":1673713678,"Value":14.6171}
{"Timestamp":1673713708,"Value":14.625}
{"Timestamp":1673713738,"Value":14.6211}
{"Timestamp":1673713769,"Value":14.5842}
{"Timestamp":1673713799,"Value":14.5817}
{"Timestamp":1673713828,"Value":14.5872}
{"Timestamp":1673713859,"Value":14.5738}
{"Timestamp":1673713888,"Value":14.5817}
{"Timestamp":1673713918,"Value":14.5817}
{"Timestamp":1673713949,"Value":14.5879}
{"Timestamp":1673713979,"Value":14.5817}
{"Timestamp":1673714009,"Value":14.6053}
{"Timestamp":1673714038,"Value":14.5856}
{"Timestamp":1673714068,"Value":14.5935}
{"Timestamp":1673714098,"Value":14.5699}
{"Timestamp":1673714128,"Value":14.5817}
{"Timestamp":1673714159,"Value":14.5233}
{"Timestamp":1673714188,"Value":14.5233}
{"Timestamp":1673714218,"Value":14.5155}
{"Timestamp":1673714248,"Value":14.5543}
{"Timestamp":1673714279,"Value":14.5842}
{"Timestamp":1673714309,"Value":14.5817}
{"Timestamp":1673714338,"Value":14.5659}
{"Timestamp":1673714368,"Value":14.562}
{"Timestamp":1673714399,"Value":14.562}
{"Timestamp":1673714428,"Value":14.562}
{"Timestamp":1673714458,"Value":14.5581}
{"Timestamp":1673714488,"Value":14.562}
{"Timestamp":1673714519,"Value":14.5584}
{"Timestamp":1673714549,"Value":14.5581}
{"Timestamp":1673714579,"Value":14.5581}
{"Timestamp":1673714608,"Value":14.562}
{"Timestamp":1673714638,"Value":14.5581}
{"Timestamp":1673714669,"Value":14.5547}
{"Timestamp":1673714699,"Value":14.5465}
{"Timestamp":1673714728,"Value":14.5455}
{"Timestamp":1673714759,"Value":14.562}
{"Timestamp":1673714788,"Value":14.5426}
{"Timestamp":1673714818,"Value":14.562}
{"Timestamp":1673714848,"Value":14.5581}
{"Timestamp":1673714879,"Value":14.5438}
{"Timestamp":1673714909,"Value":14.5465}
{"Timestamp":1673714939,"Value":14.5426}
{"Timestamp":1673714968,"Value":14.531}
{"Timestamp":1673714998,"Value":14.5116}
{"Timestamp":1673715028,"Value":14.5155}
{"Timestamp":1673715059,"Value":14.5271}
{"Timestamp":1673715088,"Value":14.5194}
{"Timestamp":1673715118,"Value":14.5116}
{"Timestamp":1673715148,"Value":14.5155}
{"Timestamp":1673715179,"Value":14.5146}
{"Timestamp":1673715209,"Value":14.5077}
{"Timestamp":1673715238,"Value":14.5155}
{"Timestamp":1673715268,"Value":14.5077}
{"Timestamp":1673715298,"Value":14.5}
{"Timestamp":1673715328,"Value":14.5}
{"Timestamp":1673715359,"Value":14.5038}
{"Timestamp":1673715389,"Value":14.5078}
{"Timestamp":1673715418,"Value":14.496}
{"Timestamp":1673715448,"Value":14.5039}
{"Timestamp":1673715479,"Value":14.5109}
{"Timestamp":1673715509,"Value":14.5}
{"Timestamp":1673715538,"Value":14.4842}
{"Timestamp":1673715568,"Value":14.4961}
{"Timestamp":1673715598,"Value":14.4961}
{"Timestamp":1673715628,"Value":14.5}
{"Timestamp":1673715659,"Value":14.5077}
{"Timestamp":1673715689,"Value":14.4961}
{"Timestamp":1673715718,"Value":14.5}
{"Timestamp":1673715748,"Value":14.4961}
{"Timestamp":1673715778,"Value":14.4921}
{"Timestamp":1673715809,"Value":14.4778}
{"Timestamp":1673715839,"Value":14.4961}
{"Timestamp":1673715869,"Value":14.4882}
{"Timestamp":1673715898,"Value":14.4764}
{"Timestamp":1673715929,"Value":14.4961}
{"Timestamp":1673715959,"Value":14.4843}
{"Timestamp":1673715989,"Value":14.4803}
{"Timestamp":1673716018,"Value":14.4724}
{"Timestamp":1673716048,"Value":14.4724}
{"Timestamp":1673716079,"Value":14.4815}
{"Timestamp":1673716109,"Value":14.4921}
{"Timestamp":1673716138,"Value":14.4567}
{"Timestamp":1673716168,"Value":14.4528}
{"Timestamp":1673716198,"Value":14.4606}
{"Timestamp":1673716228,"Value":14.4685}
{"Timestamp":1673716259,"Value":14.4803}
{"Timestamp":1673716288,"Value":14.4567}
{"Timestamp":1673716318,"Value":14.4685}
{"Timestamp":1673716348,"Value":14.4567}
{"Timestamp":1673716379,"Value":14.4444}
{"Timestamp":1673716409,"Value":14.4528}
{"Timestamp":1673716438,"Value":14.4449}
{"Timestamp":1673716468,"Value":14.4528}
{"Timestamp":1673716498,"Value":14.4567}
{"Timestamp":1673716529,"Value":14.4724}
{"Timestamp":1673716559,"Value":14.4488}
{"Timestamp":1673716589,"Value":14.4488}
{"Timestamp":1673716619,"Value":14.4685}
{"Timestamp":1673716648,"Value":14.4488}
{"Timestamp":1673716678,"Value":14.4449}
{"Timestamp":1673716709,"Value":14.4518}
{"Timestamp":1673716739,"Value":14.4567}
{"Timestamp":1673716769,"Value":14.4567}
{"Timestamp":1673716798,"Value":14.4449}
{"Timestamp":1673716829,"Value":14.4488}
{"Timestamp":1673716859,"Value":14.4449}
{"Timestamp":1673716889,"Value":14.437}
{"Timestamp":1673716918,"Value":14.437}
{"Timestamp":1673716948,"Value":14.3982}
{"Timestamp":1673716978,"Value":14.3828}
{"Timestamp":1673717009,"Value":14.4042}
{"Timestamp":1673717039,"Value":14.4409}
{"Timestamp":1673717069,"Value":14.4409}
{"Timestamp":1673717098,"Value":14.437}
{"Timestamp":1673717129,"Value":14.4409}
{"Timestamp":1673717159,"Value":14.4293}
{"Timestamp":1673717189,"Value":14.437}
{"Timestamp":1673717219,"Value":14.437}
{"Timestamp":1673717248,"Value":14.437}
{"Timestamp":1673717278,"Value":14.437}
{"Timestamp":1673717309,"Value":14.4042}
{"Timestamp":1673717339,"Value":14.4254}
{"Timestamp":1673717368,"Value":14.4331}
{"Timestamp":1673717398,"Value":14.4254}
{"Timestamp":1673717429,"Value":14.4331}
{"Timestamp":1673717459,"Value":14.4176}
{"Timestamp":1673717489,"Value":14.4215}
{"Timestamp":1673717518,"Value":14.4254}
{"Timestamp":1673717548,"Value":14.4254}
{"Timestamp":1673717578,"Value":14.437}
{"Timestamp":1673717609,"Value":14.4334}
{"Timestamp":1673717639,"Value":14.4138}
{"Timestamp":1673717668,"Value":14.4138}
{"Timestamp":1673717698,"Value":14.4254}
{"Timestamp":1673717729,"Value":14.4099}
{"Timestamp":1673717759,"Value":14.3866}
{"Timestamp":1673717789,"Value":14.3789}
{"Timestamp":1673717818,"Value":14.3905}
{"Timestamp":1673717848,"Value":14.3789}
{"Timestamp":1673717879,"Value":14.3859}
{"Timestamp":1673717909,"Value":14.3828}
{"Timestamp":1673717938,"Value":14.3828}
{"Timestamp":1673717968,"Value":14.3944}
{"Timestamp":1673717999,"Value":14.375}
{"Timestamp":1673718028,"Value":14.3791}
{"Timestamp":1673718058,"Value":14.375}
{"Timestamp":1673718088,"Value":14.375}
{"Timestamp":1673718119,"Value":14.3713}
{"Timestamp":1673718149,"Value":14.3789}
{"Timestamp":1673718179,"Value":14.3749}
{"Timestamp":1673718208,"Value":14.375}
{"Timestamp":1673718238,"Value":14.375}
{"Timestamp":1673718269,"Value":14.3786}
{"Timestamp":1673718299,"Value":14.3711}
{"Timestamp":1673718329,"Value":14.3671}
{"Timestamp":1673718359,"Value":14.3708}
{"Timestamp":1673718389,"Value":14.375}
{"Timestamp":1673718419,"Value":14.375}
{"Timestamp":1673718448,"Value":14.3711}
{"Timestamp":1673718478,"Value":14.3671}
{"Timestamp":1673718509,"Value":14.3786}
{"Timestamp":1673718539,"Value":14.3711}
{"Timestamp":1673718569,"Value":14.3435}
{"Timestamp":1673718598,"Value":14.3671}
{"Timestamp":1673718629,"Value":14.3593}
{"Timestamp":1673718659,"Value":14.3593}
{"Timestamp":1673718689,"Value":14.3435}
{"Timestamp":1673718718,"Value":14.3396}
{"Timestamp":1673718748,"Value":14.3632}
{"Timestamp":1673718778,"Value":14.3593}
{"Timestamp":1673718809,"Value":14.3565}
{"Timestamp":1673718839,"Value":14.3632}
{"Timestamp":1673718868,"Value":14.3474}
{"Timestamp":1673718898,"Value":14.3593}
{"Timestamp":1673718929,"Value":14.375}
{"Timestamp":1673718959,"Value":14.3711}
{"Timestamp":1673718989,"Value":14.3671}
{"Timestamp":1673719018,"Value":14.3632}
{"Timestamp":1673719048,"Value":14.3632}
{"Timestamp":1673719078,"Value":14.3553}
{"Timestamp":1673719109,"Value":14.3639}
{"Timestamp":1673719139,"Value":14.3514}
{"Timestamp":1673719169,"Value":14.3632}
{"Timestamp":1673719198,"Value":14.3632}
{"Timestamp":1673719229,"Value":14.375}
{"Timestamp":1673719258,"Value":14.3666}
{"Timestamp":1673719289,"Value":14.375}
{"Timestamp":1673719319,"Value":14.3317}
{"Timestamp":1673719349,"Value":14.3356}
{"Timestamp":1673719378,"Value":14.3238}
{"Timestamp":1673719408,"Value":14.3356}
{"Timestamp":1673719439,"Value":14.3602}
{"Timestamp":1673719469,"Value":14.3553}
{"Timestamp":1673719498,"Value":14.3474}
{"Timestamp":1673719529,"Value":14.3396}
{"Timestamp":1673719559,"Value":14.3278}
{"Timestamp":1673719589,"Value":14.3159}
{"Timestamp":1673719619,"Value":14.3278}
{"Timestamp":1673719648,"Value":14.3238}
{"Timestamp":1673719678,"Value":14.3159}
{"Timestamp":1673719709,"Value":14.3157}
{"Timestamp":1673719739,"Value":14.3159}
{"Timestamp":1673719768,"Value":14.3159}
{"Timestamp":1673719798,"Value":14.3159}
{"Timestamp":1673719829,"Value":14.312}
{"Timestamp":1673719859,"Value":14.312}
{"Timestamp":1673719889,"Value":14.312}
{"Timestamp":1673719919,"Value":14.3082}
{"Timestamp":1673719948,"Value":14.2965}
{"Timestamp":1673719978,"Value":14.3043}
{"Timestamp":1673720009,"Value":14.312}
{"Timestamp":1673720039,"Value":14.312}
{"Timestamp":1673720068,"Value":14.312}
{"Timestamp":1673720098,"Value":14.312}
{"Timestamp":1673720129,"Value":14.312}
{"Timestamp":1673720158,"Value":14.3079}
{"Timestamp":1673720188,"Value":14.312}
{"Timestamp":1673720218,"Value":14.3081}
{"Timestamp":1673720249,"Value":14.3047}
{"Timestamp":1673720279,"Value":14.3121}
{"Timestamp":1673720308,"Value":14.2965}
{"Timestamp":1673720338,"Value":14.3043}
{"Timestamp":1673720369,"Value":14.3084}
{"Timestamp":1673720399,"Value":14.2965}
{"Timestamp":1673720428,"Value":14.2789}
{"Timestamp":1673720458,"Value":14.3081}
{"Timestamp":1673720489,"Value":14.2828}
{"Timestamp":1673720519,"Value":14.2888}
{"Timestamp":1673720548,"Value":14.2965}
{"Timestamp":1673720578,"Value":14.2771}
{"Timestamp":1673720608,"Value":14.2655}
{"Timestamp":1673720639,"Value":14.2755}
{"Timestamp":1673720669,"Value":14.2616}
{"Timestamp":1673720699,"Value":14.2733}
{"Timestamp":1673720729,"Value":14.2655}
{"Timestamp":1673720759,"Value":14.2771}
{"Timestamp":1673720789,"Value":14.2616}
{"Timestamp":1673720819,"Value":14.25}
{"Timestamp":1673720848,"Value":14.2578}
{"Timestamp":1673720878,"Value":14.2577}
{"Timestamp":1673720908,"Value":14.2539}
{"Timestamp":1673720939,"Value":14.2609}
{"Timestamp":1673720969,"Value":14.25}
{"Timestamp":1673720998,"Value":14.2539}
{"Timestamp":1673721029,"Value":14.2577}
{"Timestamp":1673721059,"Value":14.2461}
{"Timestamp":1673721089,"Value":14.2694}
{"Timestamp":1673721119,"Value":14.2577}
{"Timestamp":1673721148,"Value":14.2577}
{"Timestamp":1673721178,"Value":14.25}
{"Timestamp":1673721209,"Value":14.2573}
{"Timestamp":1673721239,"Value":14.2539}
{"Timestamp":1673721269,"Value":14.25}
{"Timestamp":1673721298,"Value":14.2539}
{"Timestamp":1673721329,"Value":14.2499}
{"Timestamp":1673721359,"Value":14.2539}
{"Timestamp":1673721389,"Value":14.2539}
{"Timestamp":1673721418,"Value":14.2655}
{"Timestamp":1673721448,"Value":14.2616}
{"Timestamp":1673721479,"Value":14.25}
{"Timestamp":1673721509,"Value":14.2461}
{"Timestamp":1673721539,"Value":14.2539}
{"Timestamp":1673721568,"Value":14.2577}
{"Timestamp":1673721598,"Value":14.2578}
{"Timestamp":1673721629,"Value":14.25}
{"Timestamp":1673721659,"Value":14.25}
{"Timestamp":1673721689,"Value":14.25}
{"Timestamp":1673721719,"Value":14.2539}
{"Timestamp":1673721748,"Value":14.2539}
{"Timestamp":1673721778,"Value":14.25}
{"Timestamp":1673721809,"Value":14.2573}
{"Timestamp":1673721839,"Value":14.25}
{"Timestamp":1673721869,"Value":14.2578}
{"Timestamp":1673721898,"Value":14.2577}
{"Timestamp":1673721929,"Value":14.25}
{"Timestamp":1673721959,"Value":14.2577}
{"Timestamp":1673721989,"Value":14.2539}
{"Timestamp":1673722018,"Value":14.25}
{"Timestamp":1673722048,"Value":14.2539}
{"Timestamp":1673722078,"Value":14.25}
{"Timestamp":1673722108,"Value":14.2539}
{"Timestamp":1673722139,"Value":14.2536}
{"Timestamp":1673722169,"Value":14.25}
{"Timestamp":1673722199,"Value":14.25}
{"Timestamp":1673722229,"Value":14.2539}
{"Timestamp":1673722258,"Value":14.2541}
{"Timestamp":1673722289,"Value":14.2536}
{"Timestamp":1673722319,"Value":14.2539}
{"Timestamp":1673722348,"Value":14.2616}
{"Timestamp":1673722378,"Value":14.2616}
{"Timestamp":1673722409,"Value":14.2573}
{"Timestamp":1673722439,"Value":14.2616}
{"Timestamp":1673722468,"Value":14.2733}
{"Timestamp":1673722498,"Value":14.281}
{"Timestamp":1673722529,"Value":14.2655}
{"Timestamp":1673722559,"Value":14.2888}
{"Timestamp":1673722589,"Value":14.2888}
{"Timestamp":1673722618,"Value":14.281}
{"Timestamp":1673722648,"Value":14.2694}
{"Timestamp":1673722679,"Value":14.2719}
{"Timestamp":1673722709,"Value":14.2771}
{"Timestamp":1673722739,"Value":14.2926}
{"Timestamp":1673722768,"Value":14.2694}
{"Timestamp":1673722798,"Value":14.2849}
{"Timestamp":1673722829,"Value":14.312}
{"Timestamp":1673722858,"Value":14.3079}
{"Timestamp":1673722889,"Value":14.3084}
{"Timestamp":1673722919,"Value":14.3043}
{"Timestamp":1673722949,"Value":14.2694}
{"Timestamp":1673722978,"Value":14.2461}
{"Timestamp":1673723008,"Value":14.25}
{"Timestamp":1673723038,"Value":14.25}
{"Timestamp":1673723069,"Value":14.25}
{"Timestamp":1673723099,"Value":14.2421}
{"Timestamp":1673723129,"Value":14.2888}
{"Timestamp":1673723158,"Value":14.312}
{"Timestamp":1673723189,"Value":14.312}
{"Timestamp":1673723219,"Value":14.3081}
{"Timestamp":1673723248,"Value":14.312}
{"Timestamp":1673723278,"Value":14.3081}
{"Timestamp":1673723309,"Value":14.312}
{"Timestamp":1673723339,"Value":14.312}
{"Timestamp":1673723369,"Value":14.3081}
{"Timestamp":1673723398,"Value":14.312}
{"Timestamp":1673723429,"Value":14.3199}
{"Timestamp":1673723459,"Value":14.3159}
{"Timestamp":1673723489,"Value":14.3159}
{"Timestamp":1673723518,"Value":14.3081}
{"Timestamp":1673723548,"Value":14.3199}
{"Timestamp":1673723578,"Value":14.3199}
{"Timestamp":1673723608,"Value":14.3199}
{"Timestamp":1673723639,"Value":14.3231}
{"Timestamp":1673723669,"Value":14.3396}
{"Timestamp":1673723698,"Value":14.3278}
{"Timestamp":1673723729,"Value":14.3199}
{"Timestamp":1673723758,"Value":14.3204}
{"Timestamp":1673723789,"Value":14.3305}
{"Timestamp":1673723819,"Value":14.3553}
{"Timestamp":1673723849,"Value":14.3593}
{"Timestamp":1673723879,"Value":14.3514}
{"Timestamp":1673723908,"Value":14.3474}
{"Timestamp":1673723938,"Value":14.3593}
{"Timestamp":1673723969,"Value":14.3639}
{"Timestamp":1673723999,"Value":14.3671}
{"Timestamp":1673724029,"Value":14.3671}
{"Timestamp":1673724058,"Value":14.3498}
{"Timestamp":1673724089,"Value":14.3676}
{"Timestamp":1673724119,"Value":14.3711}
{"Timestamp":1673724148,"Value":14.3593}
{"Timestamp":1673724178,"Value":14.3671}
{"Timestamp":1673724209,"Value":14.375}
{"Timestamp":1673724239,"Value":14.3828}
{"Timestamp":1673724269,"Value":14.3671}
{"Timestamp":1673724298,"Value":14.375}
{"Timestamp":1673724329,"Value":14.375}
{"Timestamp":1673724359,"Value":14.375}
{"Timestamp":1673724389,"Value":14.3749}
{"Timestamp":1673724419,"Value":14.3827}
{"Timestamp":1673724448,"Value":14.3789}
{"Timestamp":1673724478,"Value":14.3905}
{"Timestamp":1673724508,"Value":14.3789}
{"Timestamp":1673724539,"Value":14.375}
{"Timestamp":1673724569,"Value":14.3944}
{"Timestamp":1673724599,"Value":14.3944}
{"Timestamp":1673724629,"Value":14.3789}
{"Timestamp":1673724658,"Value":14.3833}
{"Timestamp":1673724688,"Value":14.4021}
{"Timestamp":1673724718,"Value":14.4021}
{"Timestamp":1673724748,"Value":14.4021}
{"Timestamp":1673724779,"Value":14.4042}
{"Timestamp":1673724809,"Value":14.406}
{"Timestamp":1673724838,"Value":14.406}
{"Timestamp":1673724868,"Value":14.4021}
{"Timestamp":1673724898,"Value":14.4176}
{"Timestamp":1673724928,"Value":14.4215}
{"Timestamp":1673724959,"Value":14.4254}
{"Timestamp":1673724989,"Value":14.4331}
{"Timestamp":1673725018,"Value":14.437}
{"Timestamp":1673725048,"Value":14.4176}
{"Timestamp":1673725078,"Value":14.4293}
{"Timestamp":1673725109,"Value":14.4224}
{"Timestamp":1673725139,"Value":14.4293}
{"Timestamp":1673725168,"Value":14.4331}
{"Timestamp":1673725198,"Value":14.437}
{"Timestamp":1673725229,"Value":14.4331}
{"Timestamp":1673725259,"Value":14.4331}
{"Timestamp":1673725289,"Value":14.437}
{"Timestamp":1673725318,"Value":14.4293}
{"Timestamp":1673725348,"Value":14.4293}
{"Timestamp":1673725378,"Value":14.4176}
{"Timestamp":1673725409,"Value":14.3969}
{"Timestamp":1673725439,"Value":14.3789}
{"Timestamp":1673725468,"Value":14.375}
{"Timestamp":1673725498,"Value":14.3789}
{"Timestamp":1673725528,"Value":14.4254}
{"Timestamp":1673725559,"Value":14.4331}
{"Timestamp":1673725589,"Value":14.437}
{"Timestamp":1673725618,"Value":14.437}
{"Timestamp":1673725648,"Value":14.437}
{"Timestamp":1673725678,"Value":14.4331}
{"Timestamp":1673725709,"Value":14.437}
{"Timestamp":1673725739,"Value":14.437}
{"Timestamp":1673725769,"Value":14.437}
{"Timestamp":1673725798,"Value":14.4331}
{"Timestamp":1673725829,"Value":14.4409}
{"Timestamp":1673725859,"Value":14.437}
{"Timestamp":1673725889,"Value":14.4606}
{"Timestamp":1673725918,"Value":14.4409}
{"Timestamp":1673725948,"Value":14.437}
{"Timestamp":1673725978,"Value":14.4567}
{"Timestamp":1673726009,"Value":14.4518}
{"Timestamp":1673726039,"Value":14.4449}
{"Timestamp":1673726068,"Value":14.4409}
{"Timestamp":1673726098,"Value":14.4409}
{"Timestamp":1673726129,"Value":14.4409}
{"Timestamp":1673726159,"Value":14.4488}
{"Timestamp":1673726189,"Value":14.437}
{"Timestamp":1673726218,"Value":14.4567}
{"Timestamp":1673726248,"Value":14.437}
{"Timestamp":1673726278,"Value":14.4488}
{"Timestamp":1673726309,"Value":14.4629}
{"Timestamp":1673726339,"Value":14.4488}
{"Timestamp":1673726369,"Value":14.4764}
{"Timestamp":1673726398,"Value":14.4724}
{"Timestamp":1673726429,"Value":14.4606}
{"Timestamp":1673726458,"Value":14.4538}
{"Timestamp":1673726489,"Value":14.4592}
{"Timestamp":1673726519,"Value":14.4764}
{"Timestamp":1673726548,"Value":14.4567}
{"Timestamp":1673726578,"Value":14.4646}
{"Timestamp":1673726609,"Value":14.4555}
{"Timestamp":1673726639,"Value":14.4488}
{"Timestamp":1673726669,"Value":14.4646}
{"Timestamp":1673726698,"Value":14.4409}
{"Timestamp":1673726729,"Value":14.4409}
{"Timestamp":1673726759,"Value":14.4488}
{"Timestamp":1673726789,"Value":14.4567}
{"Timestamp":1673726819,"Value":14.4764}
{"Timestamp":1673726848,"Value":14.4764}
{"Timestamp":1673726878,"Value":14.4685}
{"Timestamp":1673726909,"Value":14.4555}
{"Timestamp":1673726939,"Value":14.4764}
{"Timestamp":1673726969,"Value":14.4803}
{"Timestamp":1673726998,"Value":14.4921}
{"Timestamp":1673727029,"Value":14.4724}
{"Timestamp":1673727059,"Value":14.4764}
{"Timestamp":1673727089,"Value":14.4882}
{"Timestamp":1673727119,"Value":14.4764}
{"Timestamp":1673727148,"Value":14.4803}
{"Timestamp":1673727178,"Value":14.4882}
{"Timestamp":1673727209,"Value":14.4852}
{"Timestamp":1673727239,"Value":14.4882}
{"Timestamp":1673727269,"Value":14.4961}
{"Timestamp":1673727298,"Value":14.4961}
{"Timestamp":1673727329,"Value":14.4921}
{"Timestamp":1673727358,"Value":14.4958}
{"Timestamp":1673727389,"Value":14.4815}
{"Timestamp":1673727419,"Value":14.4803}
{"Timestamp":1673727448,"Value":14.4803}
{"Timestamp":1673727478,"Value":14.4921}
{"Timestamp":1673727508,"Value":14.4843}
{"Timestamp":1673727539,"Value":14.4926}
{"Timestamp":1673727569,"Value":14.4921}
{"Timestamp":1673727598,"Value":14.4803}
{"Timestamp":1673727629,"Value":14.4882}
{"Timestamp":1673727659,"Value":14.5}
{"Timestamp":1673727689,"Value":14.5}
{"Timestamp":1673727718,"Value":14.4961}
{"Timestamp":1673727748,"Value":14.5039}
{"Timestamp":1673727779,"Value":14.5}
{"Timestamp":1673727809,"Value":14.5}
{"Timestamp":1673727838,"Value":14.4999}
{"Timestamp":1673727868,"Value":14.5039}
{"Timestamp":1673727898,"Value":14.5039}
{"Timestamp":1673727929,"Value":14.5}
{"Timestamp":1673727959,"Value":14.5}
{"Timestamp":1673727989,"Value":14.5}
{"Timestamp":1673728018,"Value":14.4961}
{"Timestamp":1673728048,"Value":14.4882}
{"Timestamp":1673728079,"Value":14.4926}
{"Timestamp":1673728109,"Value":14.4921}
{"Timestamp":1673728138,"Value":14.4724}
{"Timestamp":1673728168,"Value":14.4921}
{"Timestamp":1673728198,"Value":14.4764}
{"Timestamp":1673728229,"Value":14.4843}
{"Timestamp":1673728259,"Value":14.4724}
{"Timestamp":1673728289,"Value":14.4685}
{"Timestamp":1673728319,"Value":14.4764}
{"Timestamp":1673728348,"Value":14.4724}
{"Timestamp":1673728378,"Value":14.4961}
{"Timestamp":1673728408,"Value":14.4882}
{"Timestamp":1673728439,"Value":14.4778}
{"Timestamp":1673728469,"Value":14.4842}
{"Timestamp":1673728498,"Value":14.4685}
{"Timestamp":1673728529,"Value":14.4843}
{"Timestamp":1673728559,"Value":14.4843}
{"Timestamp":1673728589,"Value":14.4764}
{"Timestamp":1673728618,"Value":14.4724}
{"Timestamp":1673728648,"Value":14.4685}
{"Timestamp":1673728679,"Value":14.4778}
{"Timestamp":1673728709,"Value":14.4724}
{"Timestamp":1673728739,"Value":14.4724}
{"Timestamp":1673728768,"Value":14.4764}
{"Timestamp":1673728798,"Value":14.4646}
{"Timestamp":1673728829,"Value":14.4567}
{"Timestamp":1673728859,"Value":14.4488}
{"Timestamp":1673728889,"Value":14.4646}
{"Timestamp":1673728918,"Value":14.4685}
{"Timestamp":1673728948,"Value":14.4842}
{"Timestamp":1673728978,"Value":14.4842}
{"Timestamp":1673729009,"Value":14.4741}
{"Timestamp":1673729039,"Value":14.4724}
{"Timestamp":1673729068,"Value":14.4646}
{"Timestamp":1673729098,"Value":14.4413}
{"Timestamp":1673729129,"Value":14.4724}
{"Timestamp":1673729158,"Value":14.4165}
{"Timestamp":1673729189,"Value":14.4594}
{"Timestamp":1673729219,"Value":14.4764}
{"Timestamp":1673729248,"Value":14.4606}
{"Timestamp":1673729278,"Value":14.4567}
{"Timestamp":1673729309,"Value":14.4629}
{"Timestamp":1673729339,"Value":14.4567}
{"Timestamp":1673729369,"Value":14.4488}
{"Timestamp":1673729398,"Value":14.4567}
{"Timestamp":1673729429,"Value":14.4409}
{"Timestamp":1673729459,"Value":14.437}
{"Timestamp":1673729489,"Value":14.4449}
{"Timestamp":1673729518,"Value":14.4449}
{"Timestamp":1673729548,"Value":14.4567}
{"Timestamp":1673729578,"Value":14.4567}
{"Timestamp":1673729609,"Value":14.4481}
{"Timestamp":1673729639,"Value":14.4449}
{"Timestamp":1673729668,"Value":14.4449}
{"Timestamp":1673729698,"Value":14.4409}
{"Timestamp":1673729729,"Value":14.4449}
{"Timestamp":1673729759,"Value":14.4449}
{"Timestamp":1673729789,"Value":14.4488}
{"Timestamp":1673729818,"Value":14.4488}
{"Timestamp":1673729848,"Value":14.4528}
{"Timestamp":1673729879,"Value":14.4444}
{"Timestamp":1673729909,"Value":14.4528}
{"Timestamp":1673729939,"Value":14.4449}
{"Timestamp":1673729968,"Value":14.4528}
{"Timestamp":1673729998,"Value":14.4409}
{"Timestamp":1673730028,"Value":14.4528}
{"Timestamp":1673730059,"Value":14.437}
{"Timestamp":1673730089,"Value":14.4409}
{"Timestamp":1673730118,"Value":14.437}
{"Timestamp":1673730148,"Value":14.4409}
{"Timestamp":1673730179,"Value":14.437}
{"Timestamp":1673730209,"Value":14.4409}
{"Timestamp":1673730239,"Value":14.437}
{"Timestamp":1673730268,"Value":14.437}
{"Timestamp":1673730298,"Value":14.4254}
{"Timestamp":1673730329,"Value":14.375}
{"Timestamp":1673730359,"Value":14.4021}
{"Timestamp":1673730389,"Value":14.4331}
{"Timestamp":1673730418,"Value":14.4293}
{"Timestamp":1673730448,"Value":14.4254}
{"Timestamp":1673730478,"Value":14.4331}
{"Timestamp":1673730509,"Value":14.4334}
{"Timestamp":1673730539,"Value":14.437}
{"Timestamp":1673730568,"Value":14.4409}
{"Timestamp":1673730598,"Value":14.437}
{"Timestamp":1673730629,"Value":14.4488}
{"Timestamp":1673730659,"Value":14.4409}
{"Timestamp":1673730689,"Value":14.437}
{"Timestamp":1673730718,"Value":14.437}
{"Timestamp":1673730748,"Value":14.4331}
{"Timestamp":1673730779,"Value":14.4334}
{"Timestamp":1673730809,"Value":14.4449}
{"Timestamp":1673730838,"Value":14.437}
{"Timestamp":1673730868,"Value":14.437}
{"Timestamp":1673730898,"Value":14.4331}
{"Timestamp":1673730929,"Value":14.437}
{"Timestamp":1673730959,"Value":14.437}
{"Timestamp":1673730989,"Value":14.437}
{"Timestamp":1673731018,"Value":14.4409}
{"Timestamp":1673731048,"Value":14.437}
{"Timestamp":1673731079,"Value":14.4407}
{"Timestamp":1673731109,"Value":14.4449}
{"Timestamp":1673731138,"Value":14.3788}
{"Timestamp":1673731168,"Value":14.375}
{"Timestamp":1673731198,"Value":14.3789}
{"Timestamp":1673731228,"Value":14.375}
{"Timestamp":1673731259,"Value":14.3593}
{"Timestamp":1673731288,"Value":14.3671}
{"Timestamp":1673731318,"Value":14.375}
{"Timestamp":1673731349,"Value":14.4006}
{"Timestamp":1673731379,"Value":14.4409}
{"Timestamp":1673731408,"Value":14.4215}
{"Timestamp":1673731438,"Value":14.4331}
{"Timestamp":1673731468,"Value":14.4215}
{"Timestamp":1673731499,"Value":14.4261}
{"Timestamp":1673731528,"Value":14.4287}
{"Timestamp":1673731558,"Value":14.4138}
{"Timestamp":1673731588,"Value":14.4021}
{"Timestamp":1673731618,"Value":14.406}
{"Timestamp":1673731649,"Value":14.4078}
{"Timestamp":1673731679,"Value":14.4099}
{"Timestamp":1673731708,"Value":14.3944}
{"Timestamp":1673731738,"Value":14.3944}
{"Timestamp":1673731769,"Value":14.4151}
{"Timestamp":1673731799,"Value":14.4021}
{"Timestamp":1673731829,"Value":14.4021}
{"Timestamp":1673731858,"Value":14.4039}
{"Timestamp":1673731888,"Value":14.371}
{"Timestamp":1673731919,"Value":14.3785}
{"Timestamp":1673731949,"Value":14.3983}
{"Timestamp":1673731978,"Value":14.3905}
{"Timestamp":1673732008,"Value":14.406}
{"Timestamp":1673732038,"Value":14.3944}
{"Timestamp":1673732069,"Value":14.4115}
{"Timestamp":1673732099,"Value":14.3707}
{"Timestamp":1673732129,"Value":14.3943}
{"Timestamp":1673732158,"Value":14.4081}
{"Timestamp":1673732189,"Value":14.3969}
{"Timestamp":1673732219,"Value":14.3866}
{"Timestamp":1673732248,"Value":14.375}
{"Timestamp":1673732278,"Value":14.3789}
{"Timestamp":1673732309,"Value":14.3786}
{"Timestamp":1673732339,"Value":14.3866}
{"Timestamp":1673732369,"Value":14.3905}
{"Timestamp":1673732398,"Value":14.3711}
{"Timestamp":1673732429,"Value":14.375}
{"Timestamp":1673732459,"Value":14.3711}
{"Timestamp":1673732489,"Value":14.3749}
{"Timestamp":1673732519,"Value":14.375}
{"Timestamp":1673732548,"Value":14.375}
{"Timestamp":1673732578,"Value":14.3711}
{"Timestamp":1673732608,"Value":14.375}
{"Timestamp":1673732638,"Value":14.3672}
{"Timestamp":1673732669,"Value":14.312}
{"Timestamp":1673732699,"Value":14.3671}
{"Timestamp":1673732728,"Value":14.3666}
{"Timestamp":1673732758,"Value":14.375}
{"Timestamp":1673732788,"Value":14.3553}
{"Timestamp":1673732819,"Value":14.3528}
{"Timestamp":1673732849,"Value":14.3592}
{"Timestamp":1673732878,"Value":14.3553}
{"Timestamp":1673732908,"Value":14.3435}
{"Timestamp":1673732939,"Value":14.3454}
{"Timestamp":1673732969,"Value":14.3435}
{"Timestamp":1673732999,"Value":14.3356}
{"Timestamp":1673733029,"Value":14.3356}
{"Timestamp":1673733058,"Value":14.3666}
{"Timestamp":1673733089,"Value":14.3416}
{"Timestamp":1673733119,"Value":14.3553}
{"Timestamp":1673733149,"Value":14.3632}
{"Timestamp":1673733178,"Value":14.3553}
{"Timestamp":1673733208,"Value":14.3474}
{"Timestamp":1673733239,"Value":14.3602}
{"Timestamp":1673733269,"Value":14.3435}
{"Timestamp":1673733298,"Value":14.3317}
{"Timestamp":1673733329,"Value":14.3514}
{"Timestamp":1673733359,"Value":14.3514}
{"Timestamp":1673733389,"Value":14.3356}
{"Timestamp":1673733419,"Value":14.3278}
{"Timestamp":1673733448,"Value":14.3199}
{"Timestamp":1673733478,"Value":14.312}
{"Timestamp":1673733509,"Value":14.3268}
{"Timestamp":1673733539,"Value":14.3121}
{"Timestamp":1673733569,"Value":14.3199}
{"Timestamp":1673733598,"Value":14.3238}
{"Timestamp":1673733629,"Value":14.312}
{"Timestamp":1673733658,"Value":14.312}
{"Timestamp":1673733689,"Value":14.312}
{"Timestamp":1673733719,"Value":14.3121}
{"Timestamp":1673733748,"Value":14.3159}
{"Timestamp":1673733778,"Value":14.3159}
{"Timestamp":1673733809,"Value":14.312}
{"Timestamp":1673733839,"Value":14.312}
{"Timestamp":1673733869,"Value":14.3081}
{"Timestamp":1673733898,"Value":14.3081}
{"Timestamp":1673733929,"Value":14.3004}
{"Timestamp":1673733959,"Value":14.312}
{"Timestamp":1673733989,"Value":14.3159}
{"Timestamp":1673734019,"Value":14.3081}
{"Timestamp":1673734049,"Value":14.312}
{"Timestamp":1673734078,"Value":14.3043}
{"Timestamp":1673734108,"Value":14.3081}
{"Timestamp":1673734139,"Value":14.3084}
{"Timestamp":1673734169,"Value":14.2926}
{"Timestamp":1673734198,"Value":14.2771}
{"Timestamp":1673734229,"Value":14.3004}
{"Timestamp":1673734259,"Value":14.2926}
{"Timestamp":1673734289,"Value":14.2926}
{"Timestamp":1673734319,"Value":14.2733}
{"Timestamp":1673734348,"Value":14.2733}
{"Timestamp":1673734378,"Value":14.2849}
{"Timestamp":1673734408,"Value":14.2694}
{"Timestamp":1673734439,"Value":14.2719}
{"Timestamp":1673734469,"Value":14.2578}
{"Timestamp":1673734498,"Value":14.2694}
{"Timestamp":1673734529,"Value":14.2578}
{"Timestamp":1673734558,"Value":14.2541}
{"Timestamp":1673734588,"Value":14.2539}
{"Timestamp":1673734618,"Value":14.25}
{"Timestamp":1673734649,"Value":14.25}
{"Timestamp":1673734679,"Value":14.25}
{"Timestamp":1673734708,"Value":14.2539}
{"Timestamp":1673734738,"Value":14.2539}
{"Timestamp":1673734768,"Value":14.2577}
{"Timestamp":1673734799,"Value":14.25}
{"Timestamp":1673734828,"Value":14.25}
{"Timestamp":1673734858,"Value":14.2499}
{"Timestamp":1673734889,"Value":14.2463}
{"Timestamp":1673734919,"Value":14.25}
{"Timestamp":1673734948,"Value":14.2461}
{"Timestamp":1673734978,"Value":14.25}
{"Timestamp":1673735008,"Value":14.2421}
{"Timestamp":1673735039,"Value":14.2389}
{"Timestamp":1673735069,"Value":14.2382}
{"Timestamp":1673735098,"Value":14.2146}
{"Timestamp":1673735129,"Value":14.2264}
{"Timestamp":1673735159,"Value":14.2264}
{"Timestamp":1673735189,"Value":14.1949}
{"Timestamp":1673735218,"Value":14.1988}
{"Timestamp":1673735248,"Value":14.2185}
{"Timestamp":1673735278,"Value":14.2067}
{"Timestamp":1673735309,"Value":14.2018}
{"Timestamp":1673735339,"Value":14.1909}
{"Timestamp":1673735368,"Value":14.1949}
{"Timestamp":1673735398,"Value":14.2224}
{"Timestamp":1673735429,"Value":14.1909}
{"Timestamp":1673735458,"Value":14.1912}
{"Timestamp":1673735489,"Value":14.1907}
{"Timestamp":1673735519,"Value":14.1793}
{"Timestamp":1673735548,"Value":14.187}
{"Timestamp":1673735578,"Value":14.187}
{"Timestamp":1673735609,"Value":14.1834}
{"Timestamp":1673735639,"Value":14.1831}
{"Timestamp":1673735668,"Value":14.187}
{"Timestamp":1673735698,"Value":14.1871}
{"Timestamp":1673735729,"Value":14.1715}
{"Timestamp":1673735759,"Value":14.1676}
{"Timestamp":1673735788,"Value":14.1676}
{"Timestamp":1673735818,"Value":14.1289}
{"Timestamp":1673735848,"Value":14.1521}
{"Timestamp":1673735879,"Value":14.1542}
{"Timestamp":1673735909,"Value":14.1443}
{"Timestamp":1673735938,"Value":14.1443}
{"Timestamp":1673735968,"Value":14.1289}
{"Timestamp":1673735998,"Value":14.125}
{"Timestamp":1673736029,"Value":14.125}
{"Timestamp":1673736059,"Value":14.1289}
{"Timestamp":1673736089,"Value":14.125}
{"Timestamp":1673736118,"Value":14.125}
{"Timestamp":1673736148,"Value":14.1289}
{"Timestamp":1673736179,"Value":14.1213}
{"Timestamp":1673736209,"Value":14.125}
{"Timestamp":1673736239,"Value":14.1132}
{"Timestamp":1673736268,"Value":14.125}
{"Timestamp":1673736298,"Value":14.1171}
{"Timestamp":1673736329,"Value":14.1014}
{"Timestamp":1673736359,"Value":14.125}
{"Timestamp":1673736389,"Value":14.1053}
{"Timestamp":1673736419,"Value":14.0817}
{"Timestamp":1673736448,"Value":14.0738}
{"Timestamp":1673736478,"Value":14.0778}
{"Timestamp":1673736508,"Value":14.0778}
{"Timestamp":1673736539,"Value":14.0842}
{"Timestamp":1673736569,"Value":14.0896}
{"Timestamp":1673736599,"Value":14.0974}
{"Timestamp":1673736629,"Value":14.1132}
{"Timestamp":1673736659,"Value":14.0856}
{"Timestamp":1673736689,"Value":14.0818}
{"Timestamp":1673736718,"Value":14.0659}
{"Timestamp":1673736748,"Value":14.0738}
{"Timestamp":1673736778,"Value":14.0699}
{"Timestamp":1673736809,"Value":14.0657}
{"Timestamp":1673736839,"Value":14.0659}
{"Timestamp":1673736868,"Value":14.0581}
{"Timestamp":1673736898,"Value":14.0659}
{"Timestamp":1673736929,"Value":14.062}
{"Timestamp":1673736959,"Value":14.062}
{"Timestamp":1673736989,"Value":14.062}
{"Timestamp":1673737018,"Value":14.0659}
{"Timestamp":1673737048,"Value":14.0699}
{"Timestamp":1673737078,"Value":14.062}
{"Timestamp":1673737109,"Value":14.062}
{"Timestamp":1673737139,"Value":14.0504}
{"Timestamp":1673737168,"Value":14.062}
{"Timestamp":1673737198,"Value":14.0465}
{"Timestamp":1673737229,"Value":14.0349}
{"Timestamp":1673737259,"Value":14.0388}
{"Timestamp":1673737289,"Value":14.0504}
{"Timestamp":1673737318,"Value":14.0504}
{"Timestamp":1673737348,"Value":14.0543}
{"Timestamp":1673737378,"Value":14.0426}
{"Timestamp":1673737409,"Value":14.0292}
{"Timestamp":1673737439,"Value":13.9882}
{"Timestamp":1673737468,"Value":13.9449}
{"Timestamp":1673737498,"Value":13.9724}
{"Timestamp":1673737529,"Value":14.0194}
{"Timestamp":1673737559,"Value":14.0039}
{"Timestamp":1673737589,"Value":14.0077}
{"Timestamp":1673737618,"Value":14.0039}
{"Timestamp":1673737648,"Value":13.9961}
{"Timestamp":1673737679,"Value":13.9999}
{"Timestamp":1673737709,"Value":14}
{"Timestamp":1673737739,"Value":14}
{"Timestamp":1673737768,"Value":14}
{"Timestamp":1673737798,"Value":14}
{"Timestamp":1673737829,"Value":14}
{"Timestamp":1673737859,"Value":14.0039}
{"Timestamp":1673737889,"Value":13.9961}
{"Timestamp":1673737918,"Value":13.9961}
{"Timestamp":1673737948,"Value":13.9764}
{"Timestamp":1673737978,"Value":13.9803}
{"Timestamp":1673738009,"Value":13.9963}
{"Timestamp":1673738039,"Value":13.9921}
{"Timestamp":1673738069,"Value":13.9882}
{"Timestamp":1673738098,"Value":13.9724}
{"Timestamp":1673738129,"Value":13.9685}
{"Timestamp":1673738158,"Value":13.9832}
{"Timestamp":1673738189,"Value":13.9704}
{"Timestamp":1673738219,"Value":13.9842}
{"Timestamp":1673738249,"Value":13.9803}
{"Timestamp":1673738278,"Value":13.9724}
{"Timestamp":1673738308,"Value":13.9724}
{"Timestamp":1673738339,"Value":13.9815}
{"Timestamp":1673738369,"Value":13.9685}
{"Timestamp":1673738399,"Value":13.9567}
{"Timestamp":1673738429,"Value":13.9488}
{"Timestamp":1673738458,"Value":13.9538}
{"Timestamp":1673738489,"Value":13.9481}
{"Timestamp":1673738519,"Value":13.9449}
{"Timestamp":1673738548,"Value":13.9449}
{"Timestamp":1673738578,"Value":13.937}
{"Timestamp":1673738608,"Value":13.9488}
{"Timestamp":1673738639,"Value":13.937}
{"Timestamp":1673738669,"Value":13.937}
{"Timestamp":1673738698,"Value":13.9331}
{"Timestamp":1673738729,"Value":13.9293}
{"Timestamp":1673738759,"Value":13.9021}
{"Timestamp":1673738789,"Value":13.9176}
{"Timestamp":1673738819,"Value":13.9215}
{"Timestamp":1673738848,"Value":13.9138}
{"Timestamp":1673738878,"Value":13.9215}
{"Timestamp":1673738908,"Value":13.9138}
{"Timestamp":1673738939,"Value":13.9042}
{"Timestamp":1673738969,"Value":13.8905}
{"Timestamp":1673738999,"Value":13.875}
{"Timestamp":1673739029,"Value":13.8905}
{"Timestamp":1673739058,"Value":13.8915}
{"Timestamp":1673739089,"Value":13.875}
{"Timestamp":1673739119,"Value":13.8866}
{"Timestamp":1673739149,"Value":13.8749}
{"Timestamp":1673739178,"Value":13.8789}
{"Timestamp":1673739208,"Value":13.8828}
{"Timestamp":1673739238,"Value":13.8866}
{"Timestamp":1673739268,"Value":13.8905}
{"Timestamp":1673739299,"Value":13.8896}
{"Timestamp":1673739328,"Value":13.8791}
{"Timestamp":1673739358,"Value":13.875}
{"Timestamp":1673739389,"Value":13.875}
{"Timestamp":1673739419,"Value":13.875}
{"Timestamp":1673739448,"Value":13.875}
{"Timestamp":1673739478,"Value":13.8711}
{"Timestamp":1673739508,"Value":13.875}
{"Timestamp":1673739539,"Value":13.875}
{"Timestamp":1673739569,"Value":13.8711}
{"Timestamp":1673739599,"Value":13.8711}
{"Timestamp":1673739629,"Value":13.8671}
{"Timestamp":1673739659,"Value":13.8671}
{"Timestamp":1673739689,"Value":13.8553}
{"Timestamp":1673739719,"Value":13.8474}
{"Timestamp":1673739748,"Value":13.8711}
{"Timestamp":1673739778,"Value":13.8474}
{"Timestamp":1673739808,"Value":13.8474}
{"Timestamp":1673739839,"Value":13.8416}
{"Timestamp":1673739869,"Value":13.8238}
{"Timestamp":1673739898,"Value":13.8317}
{"Timestamp":1673739929,"Value":13.8278}
{"Timestamp":1673739958,"Value":13.833}
{"Timestamp":1673739989,"Value":13.8194}
{"Timestamp":1673740019,"Value":13.8317}
{"Timestamp":1673740049,"Value":13.8317}
{"Timestamp":1673740078,"Value":13.7539}
{"Timestamp":1673740108,"Value":13.7849}
{"Timestamp":1673740138,"Value":13.8238}
{"Timestamp":1673740169,"Value":13.8085}
{"Timestamp":1673740199,"Value":13.7733}
{"Timestamp":1673740229,"Value":13.8159}
{"Timestamp":1673740258,"Value":13.812}
{"Timestamp":1673740289,"Value":13.8084}
{"Timestamp":1673740319,"Value":13.812}
{"Timestamp":1673740348,"Value":13.812}
{"Timestamp":1673740378,"Value":13.812}
{"Timestamp":1673740409,"Value":13.8084}
{"Timestamp":1673740439,"Value":13.8081}
{"Timestamp":1673740468,"Value":13.8159}
{"Timestamp":1673740498,"Value":13.812}
{"Timestamp":1673740529,"Value":13.812}
{"Timestamp":1673740559,"Value":13.812}
{"Timestamp":1673740589,"Value":13.8081}
{"Timestamp":1673740618,"Value":13.8004}
{"Timestamp":1673740648,"Value":13.7538}
{"Timestamp":1673740678,"Value":13.8043}
{"Timestamp":1673740709,"Value":13.7865}
{"Timestamp":1673740739,"Value":13.7926}
{"Timestamp":1673740768,"Value":13.7849}
{"Timestamp":1673740798,"Value":13.7694}
{"Timestamp":1673740828,"Value":13.7721}
{"Timestamp":1673740859,"Value":13.781}
{"Timestamp":1673740888,"Value":13.7955}
{"Timestamp":1673740918,"Value":13.781}
{"Timestamp":1673740949,"Value":13.7792}
{"Timestamp":1673740979,"Value":13.7771}
{"Timestamp":1673741008,"Value":13.781}
{"Timestamp":1673741038,"Value":13.7616}
{"Timestamp":1673741069,"Value":13.7828}
{"Timestamp":1673741099,"Value":13.7578}
{"Timestamp":1673741128,"Value":13.7583}
{"Timestamp":1673741159,"Value":13.75}
{"Timestamp":1673741189,"Value":13.75}
{"Timestamp":1673741218,"Value":13.75}
{"Timestamp":1673741248,"Value":13.7539}
{"Timestamp":1673741278,"Value":13.7616}
{"Timestamp":1673741309,"Value":13.7609}
{"Timestamp":1673741339,"Value":13.7578}
{"Timestamp":1673741369,"Value":13.7539}
{"Timestamp":1673741398,"Value":13.7224}
{"Timestamp":1673741429,"Value":13.7185}
{"Timestamp":1673741459,"Value":13.7028}
{"Timestamp":1673741489,"Value":13.7224}
{"Timestamp":1673741519,"Value":13.7106}
{"Timestamp":1673741548,"Value":13.7185}
{"Timestamp":1673741578,"Value":13.7106}
{"Timestamp":1673741608,"Value":13.6949}
{"Timestamp":1673741639,"Value":13.6981}
{"Timestamp":1673741669,"Value":13.7185}
{"Timestamp":1673741698,"Value":13.7185}
{"Timestamp":1673741728,"Value":13.6955}
{"Timestamp":1673741758,"Value":13.6988}
{"Timestamp":1673741788,"Value":13.6949}
{"Timestamp":1673741818,"Value":13.7067}
{"Timestamp":1673741849,"Value":13.7018}
{"Timestamp":1673741879,"Value":13.7028}
{"Timestamp":1673741909,"Value":13.6949}
{"Timestamp":1673741938,"Value":13.6988}
{"Timestamp":1673741968,"Value":13.6949}
{"Timestamp":1673741999,"Value":13.6907}
{"Timestamp":1673742028,"Value":13.6996}
{"Timestamp":1673742058,"Value":13.625}
{"Timestamp":1673742089,"Value":13.6724}
{"Timestamp":1673742119,"Value":13.687}
{"Timestamp":1673742148,"Value":13.6871}
{"Timestamp":1673742178,"Value":13.687}
{"Timestamp":1673742208,"Value":13.6831}
{"Timestamp":1673742239,"Value":13.6834}
{"Timestamp":1673742269,"Value":13.6831}
{"Timestamp":1673742298,"Value":13.656}
{"Timestamp":1673742329,"Value":13.6793}
{"Timestamp":1673742359,"Value":13.6831}
{"Timestamp":1673742389,"Value":13.687}
{"Timestamp":1673742419,"Value":13.6793}
{"Timestamp":1673742448,"Value":13.687}
{"Timestamp":1673742478,"Value":13.6831}
{"Timestamp":1673742509,"Value":13.6797}
{"Timestamp":1673742539,"Value":13.6831}
{"Timestamp":1673742568,"Value":13.6831}
{"Timestamp":1673742598,"Value":13.6676}
{"Timestamp":1673742629,"Value":13.687}
{"Timestamp":1673742658,"Value":13.6829}
{"Timestamp":1673742689,"Value":13.6834}
{"Timestamp":1673742719,"Value":13.6638}
{"Timestamp":1673742749,"Value":13.6521}
{"Timestamp":1673742778,"Value":13.6405}
{"Timestamp":1673742808,"Value":13.6676}
{"Timestamp":1673742839,"Value":13.6578}
{"Timestamp":1673742869,"Value":13.6405}
{"Timestamp":1673742898,"Value":13.6521}
{"Timestamp":1673742929,"Value":13.6715}
{"Timestamp":1673742959,"Value":13.6599}
{"Timestamp":1673742989,"Value":13.6327}
{"Timestamp":1673743019,"Value":13.6483}
{"Timestamp":1673743048,"Value":13.6366}
{"Timestamp":1673743078,"Value":13.6366}
{"Timestamp":1673743109,"Value":13.5842}
{"Timestamp":1673743139,"Value":13.6052}
{"Timestamp":1673743168,"Value":13.6289}
{"Timestamp":1673743198,"Value":13.625}
{"Timestamp":1673743229,"Value":13.6327}
{"Timestamp":1673743259,"Value":13.625}
{"Timestamp":1673743289,"Value":13.6249}
{"Timestamp":1673743318,"Value":13.625}
{"Timestamp":1673743348,"Value":13.6211}
{"Timestamp":1673743379,"Value":13.6213}
{"Timestamp":1673743409,"Value":13.6171}
{"Timestamp":1673743439,"Value":13.6053}
{"Timestamp":1673743468,"Value":13.6132}
{"Timestamp":1673743498,"Value":13.6092}
{"Timestamp":1673743529,"Value":13.6211}
{"Timestamp":1673743558,"Value":13.6166}
{"Timestamp":1673743589,"Value":13.5991}
{"Timestamp":1673743619,"Value":13.6093}
{"Timestamp":1673743648,"Value":13.5896}
{"Timestamp":1673743678,"Value":13.5974}
{"Timestamp":1673743708,"Value":13.5974}
{"Timestamp":1673743739,"Value":13.5842}
{"Timestamp":1673743769,"Value":13.5659}
{"Timestamp":1673743799,"Value":13.5896}
{"Timestamp":1673743829,"Value":13.5738}
{"Timestamp":1673743858,"Value":13.562}
{"Timestamp":1673743889,"Value":13.562}
{"Timestamp":1673743919,"Value":13.562}
{"Timestamp":1673743948,"Value":13.5581}
{"Timestamp":1673743978,"Value":13.562}
{"Timestamp":1673744008,"Value":13.562}
{"Timestamp":1673744039,"Value":13.5584}
{"Timestamp":1673744069,"Value":13.5581}
{"Timestamp":1673744098,"Value":13.5581}
{"Timestamp":1673744129,"Value":13.562}
{"Timestamp":1673744159,"Value":13.5581}
{"Timestamp":1673744189,"Value":13.5543}
{"Timestamp":1673744218,"Value":13.5504}
{"Timestamp":1673744248,"Value":13.5426}
{"Timestamp":1673744278,"Value":13.5504}
{"Timestamp":1673744309,"Value":13.5401}
{"Timestamp":1673744339,"Value":13.5349}
{"Timestamp":1673744369,"Value":13.5349}
{"Timestamp":1673744398,"Value":13.531}
{"Timestamp":1673744429,"Value":13.5233}
{"Timestamp":1673744458,"Value":13.5248}
{"Timestamp":1673744489,"Value":13.5109}
{"Timestamp":1673744519,"Value":13.5116}
{"Timestamp":1673744548,"Value":13.5078}
{"Timestamp":1673744578,"Value":13.5155}
{"Timestamp":1673744608,"Value":13.5155}
{"Timestamp":1673744639,"Value":13.5036}
{"Timestamp":1673744669,"Value":13.5078}
{"Timestamp":1673744699,"Value":13.5194}
{"Timestamp":1673744729,"Value":13.5078}
{"Timestamp":1673744758,"Value":13.5207}
{"Timestamp":1673744789,"Value":13.5073}
{"Timestamp":1673744819,"Value":13.5039}
{"Timestamp":1673744848,"Value":13.5116}
{"Timestamp":1673744878,"Value":13.5039}
{"Timestamp":1673744908,"Value":13.5116}
{"Timestamp":1673744939,"Value":13.5}
{"Timestamp":1673744969,"Value":13.5078}
{"Timestamp":1673744998,"Value":13.5}
{"Timestamp":1673745029,"Value":13.5}
{"Timestamp":1673745059,"Value":13.4961}
{"Timestamp":1673745089,"Value":13.4921}
{"Timestamp":1673745119,"Value":13.4961}
{"Timestamp":1673745148,"Value":13.4921}
{"Timestamp":1673745178,"Value":13.4921}
{"Timestamp":1673745209,"Value":13.4963}
{"Timestamp":1673745239,"Value":13.5}
{"Timestamp":1673745268,"Value":13.5}
{"Timestamp":1673745298,"Value":13.4842}
{"Timestamp":1673745329,"Value":13.4803}
{"Timestamp":1673745359,"Value":13.4685}
{"Timestamp":1673745389,"Value":13.4921}
{"Timestamp":1673745419,"Value":13.4764}
{"Timestamp":1673745448,"Value":13.4843}
{"Timestamp":1673745478,"Value":13.4685}
{"Timestamp":1673745508,"Value":13.4646}
{"Timestamp":1673745539,"Value":13.4518}
{"Timestamp":1673745569,"Value":13.4449}
{"Timestamp":1673745599,"Value":13.4409}
{"Timestamp":1673745629,"Value":13.4409}
{"Timestamp":1673745658,"Value":13.4538}
{"Timestamp":1673745689,"Value":13.4444}
{"Timestamp":1673745719,"Value":13.4409}
{"Timestamp":1673745749,"Value":13.4331}
{"Timestamp":1673745778,"Value":13.437}
{"Timestamp":1673745808,"Value":13.4331}
{"Timestamp":1673745839,"Value":13.437}
{"Timestamp":1673745869,"Value":13.4409}
{"Timestamp":1673745898,"Value":13.3944}
{"Timestamp":1673745929,"Value":13.4293}
{"Timestamp":1673745959,"Value":13.4371}
{"Timestamp":1673745989,"Value":13.437}
{"Timestamp":1673746019,"Value":13.4449}
{"Timestamp":1673746049,"Value":13.437}
{"Timestamp":1673746078,"Value":13.437}
{"Timestamp":1673746108,"Value":13.4293}
{"Timestamp":1673746138,"Value":13.437}
{"Timestamp":1673746168,"Value":13.4409}
{"Timestamp":1673746199,"Value":13.437}
{"Timestamp":1673746228,"Value":13.4329}
{"Timestamp":1673746259,"Value":13.4293}
{"Timestamp":1673746289,"Value":13.437}
{"Timestamp":1673746318,"Value":13.4254}
{"Timestamp":1673746348,"Value":13.4215}
{"Timestamp":1673746379,"Value":13.4078}
{"Timestamp":1673746409,"Value":13.4176}
{"Timestamp":1673746438,"Value":13.4254}
{"Timestamp":1673746468,"Value":13.3983}
{"Timestamp":1673746499,"Value":13.3932}
{"Timestamp":1673746528,"Value":13.3833}
{"Timestamp":1673746558,"Value":13.4021}
{"Timestamp":1673746588,"Value":13.4254}
{"Timestamp":1673746618,"Value":13.3866}
{"Timestamp":1673746649,"Value":13.4151}
{"Timestamp":1673746679,"Value":13.406}
{"Timestamp":1673746708,"Value":13.3905}
{"Timestamp":1673746738,"Value":13.406}
{"Timestamp":1673746769,"Value":13.3823}
{"Timestamp":1673746799,"Value":13.3944}
{"Timestamp":1673746829,"Value":13.3944}
{"Timestamp":1673746858,"Value":13.3874}
{"Timestamp":1673746889,"Value":13.3786}
{"Timestamp":1673746919,"Value":13.3827}
{"Timestamp":1673746948,"Value":13.3983}
{"Timestamp":1673746978,"Value":13.3789}
{"Timestamp":1673747008,"Value":13.3827}
{"Timestamp":1673747039,"Value":13.3749}
{"Timestamp":1673747069,"Value":13.3789}
{"Timestamp":1673747098,"Value":13.3789}
{"Timestamp":1673747127,"Value":13.3833}
{"Timestamp":1673747159,"Value":13.375}
{"Timestamp":1673747188,"Value":13.3789}
{"Timestamp":1673747218,"Value":13.375}
{"Timestamp":1673747249,"Value":13.3713}
{"Timestamp":1673747279,"Value":13.375}
{"Timestamp":1673747309,"Value":13.375}
{"Timestamp":1673747338,"Value":13.375}
{"Timestamp":1673747368,"Value":13.375}
{"Timestamp":1673747399,"Value":13.375}
{"Timestamp":1673747428,"Value":13.375}
{"Timestamp":1673747458,"Value":13.375}
{"Timestamp":1673747488,"Value":13.375}
{"Timestamp":1673747519,"Value":13.375}
{"Timestamp":1673747549,"Value":13.375}
{"Timestamp":1673747579,"Value":13.375}
{"Timestamp":1673747608,"Value":13.375}
{"Timestamp":1673747638,"Value":13.3593}
{"Timestamp":1673747668,"Value":13.3199}
{"Timestamp":1673747698,"Value":13.3475}
{"Timestamp":1673747728,"Value":13.375}
{"Timestamp":1673747759,"Value":13.375}
{"Timestamp":1673747788,"Value":13.3671}
{"Timestamp":1673747818,"Value":13.3671}
{"Timestamp":1673747848,"Value":13.3711}
{"Timestamp":1673747879,"Value":13.375}
{"Timestamp":1673747909,"Value":13.375}
{"Timestamp":1673747939,"Value":13.375}
{"Timestamp":1673747968,"Value":13.375}
{"Timestamp":1673747998,"Value":13.3593}
{"Timestamp":1673748028,"Value":13.3671}
{"Timestamp":1673748059,"Value":13.375}
{"Timestamp":1673748089,"Value":13.3592}
{"Timestamp":1673748118,"Value":13.3711}
{"Timestamp":1673748148,"Value":13.3632}
{"Timestamp":1673748179,"Value":13.3528}
{"Timestamp":1673748209,"Value":13.3593}
{"Timestamp":1673748238,"Value":13.3592}
{"Timestamp":1673748268,"Value":13.3474}
{"Timestamp":1673748298,"Value":13.3593}
{"Timestamp":1673748328,"Value":13.3671}
{"Timestamp":1673748359,"Value":13.3396}
{"Timestamp":1673748388,"Value":13.3553}
{"Timestamp":1673748418,"Value":13.3396}
{"Timestamp":1673748448,"Value":13.3356}
{"Timestamp":1673748479,"Value":13.3416}
{"Timestamp":1673748509,"Value":13.3435}
{"Timestamp":1673748539,"Value":13.3278}
{"Timestamp":1673748568,"Value":13.3317}
{"Timestamp":1673748598,"Value":13.3238}
{"Timestamp":1673748628,"Value":13.3396}
{"Timestamp":1673748659,"Value":13.3278}
{"Timestamp":1673748688,"Value":13.3317}
{"Timestamp":1673748718,"Value":13.3159}
{"Timestamp":1673748749,"Value":13.3231}
{"Timestamp":1673748779,"Value":13.312}
{"Timestamp":1673748809,"Value":13.312}
{"Timestamp":1673748838,"Value":13.3278}
{"Timestamp":1673748868,"Value":13.312}
{"Timestamp":1673748898,"Value":13.3159}
{"Timestamp":1673748928,"Value":13.3159}
{"Timestamp":1673748959,"Value":13.312}
{"Timestamp":1673748989,"Value":13.312}
{"Timestamp":1673749019,"Value":13.312}
{"Timestamp":1673749048,"Value":13.3199}
{"Timestamp":1673749078,"Value":13.3081}
{"Timestamp":1673749109,"Value":13.3011}
{"Timestamp":1673749139,"Value":13.3004}
{"Timestamp":1673749168,"Value":13.3004}
{"Timestamp":1673749198,"Value":13.2965}
{"Timestamp":1673749229,"Value":13.3004}
{"Timestamp":1673749259,"Value":13.312}
{"Timestamp":1673749289,"Value":13.3004}
{"Timestamp":1673749318,"Value":13.3081}
{"Timestamp":1673749348,"Value":13.2926}
{"Timestamp":1673749379,"Value":13.2974}
{"Timestamp":1673749409,"Value":13.2849}
{"Timestamp":1673749438,"Value":13.2849}
{"Timestamp":1673749468,"Value":13.2926}
{"Timestamp":1673749498,"Value":13.3004}
{"Timestamp":1673749528,"Value":13.2888}
{"Timestamp":1673749559,"Value":13.2926}
{"Timestamp":1673749588,"Value":13.3043}
{"Timestamp":1673749618,"Value":13.2965}
{"Timestamp":1673749649,"Value":13.2754}
{"Timestamp":1673749679,"Value":13.2965}
{"Timestamp":1673749709,"Value":13.2926}
{"Timestamp":1673749738,"Value":13.3081}
{"Timestamp":1673749768,"Value":13.281}
{"Timestamp":1673749799,"Value":13.3047}
{"Timestamp":1673749829,"Value":13.2707}
{"Timestamp":1673749859,"Value":13.2771}
{"Timestamp":1673749889,"Value":13.281}
{"Timestamp":1673749918,"Value":13.2733}
{"Timestamp":1673749948,"Value":13.2694}
{"Timestamp":1673749978,"Value":13.2888}
{"Timestamp":1673750009,"Value":13.2609}
{"Timestamp":1673750039,"Value":13.281}
{"Timestamp":1673750068,"Value":13.2888}
{"Timestamp":1673750098,"Value":13.2694}
{"Timestamp":1673750129,"Value":13.2577}
{"Timestamp":1673750159,"Value":13.2694}
{"Timestamp":1673750189,"Value":13.2578}
{"Timestamp":1673750219,"Value":13.25}
{"Timestamp":1673750248,"Value":13.2539}
{"Timestamp":1673750278,"Value":13.25}
{"Timestamp":1673750309,"Value":13.2609}
{"Timestamp":1673750339,"Value":13.2694}
{"Timestamp":1673750368,"Value":13.2733}
{"Timestamp":1673750398,"Value":13.2655}
{"Timestamp":1673750429,"Value":13.2539}
{"Timestamp":1673750459,"Value":13.2694}
{"Timestamp":1673750489,"Value":13.2616}
{"Timestamp":1673750518,"Value":13.2578}
{"Timestamp":1673750548,"Value":13.2539}
{"Timestamp":1673750579,"Value":13.25}
{"Timestamp":1673750609,"Value":13.25}
{"Timestamp":1673750639,"Value":13.2539}
{"Timestamp":1673750669,"Value":13.2539}
{"Timestamp":1673750698,"Value":13.2382}
{"Timestamp":1673750729,"Value":13.25}
{"Timestamp":1673750758,"Value":13.2374}
{"Timestamp":1673750789,"Value":13.2166}
{"Timestamp":1673750819,"Value":13.2224}
{"Timestamp":1673750848,"Value":13.2421}
{"Timestamp":1673750878,"Value":13.25}
{"Timestamp":1673750909,"Value":13.25}
{"Timestamp":1673750939,"Value":13.25}
{"Timestamp":1673750969,"Value":13.2461}
{"Timestamp":1673750998,"Value":13.2539}
{"Timestamp":1673751029,"Value":13.25}
{"Timestamp":1673751059,"Value":13.2303}
{"Timestamp":1673751089,"Value":13.2382}
{"Timestamp":1673751119,"Value":13.25}
{"Timestamp":1673751148,"Value":13.2421}
{"Timestamp":1673751178,"Value":13.2461}
{"Timestamp":1673751209,"Value":13.2352}
{"Timestamp":1673751239,"Value":13.2421}
{"Timestamp":1673751268,"Value":13.2421}
{"Timestamp":1673751298,"Value":13.2303}
{"Timestamp":1673751329,"Value":13.25}
{"Timestamp":1673751359,"Value":13.2382}
{"Timestamp":1673751389,"Value":13.2421}
{"Timestamp":1673751419,"Value":13.2421}
{"Timestamp":1673751449,"Value":13.2303}
{"Timestamp":1673751479,"Value":13.25}
{"Timestamp":1673751508,"Value":13.2461}
{"Timestamp":1673751538,"Value":13.2421}
{"Timestamp":1673751569,"Value":13.25}
{"Timestamp":1673751599,"Value":13.25}
{"Timestamp":1673751628,"Value":13.2458}
{"Timestamp":1673751659,"Value":13.2539}
{"Timestamp":1673751689,"Value":13.25}
{"Timestamp":1673751718,"Value":13.2421}
{"Timestamp":1673751748,"Value":13.2461}
{"Timestamp":1673751778,"Value":13.2461}
{"Timestamp":1673751809,"Value":13.2426}
{"Timestamp":1673751839,"Value":13.2343}
{"Timestamp":1673751869,"Value":13.2421}
{"Timestamp":1673751898,"Value":13.25}
{"Timestamp":1673751929,"Value":13.2382}
{"Timestamp":1673751959,"Value":13.2461}
{"Timestamp":1673751989,"Value":13.2421}
{"Timestamp":1673752018,"Value":13.2421}
{"Timestamp":1673752048,"Value":13.2421}
{"Timestamp":1673752078,"Value":13.2421}
{"Timestamp":1673752109,"Value":13.2352}
{"Timestamp":1673752139,"Value":13.2264}
{"Timestamp":1673752168,"Value":13.2303}
{"Timestamp":1673752198,"Value":13.2264}
{"Timestamp":1673752229,"Value":13.2108}
{"Timestamp":1673752259,"Value":13.2147}
{"Timestamp":1673752289,"Value":13.2303}
{"Timestamp":1673752318,"Value":13.2146}
{"Timestamp":1673752348,"Value":13.1988}
{"Timestamp":1673752378,"Value":13.2106}
{"Timestamp":1673752409,"Value":13.2352}
{"Timestamp":1673752439,"Value":13.2067}
{"Timestamp":1673752468,"Value":13.2028}
{"Timestamp":1673752498,"Value":13.1949}
{"Timestamp":1673752527,"Value":13.1996}
{"Timestamp":1673752558,"Value":13.2067}
{"Timestamp":1673752588,"Value":13.2146}
{"Timestamp":1673752619,"Value":13.2129}
{"Timestamp":1673752649,"Value":13.2106}
{"Timestamp":1673752678,"Value":13.2185}
{"Timestamp":1673752708,"Value":13.1988}
{"Timestamp":1673752739,"Value":13.2018}
{"Timestamp":1673752769,"Value":13.2028}
{"Timestamp":1673752798,"Value":13.2028}
{"Timestamp":1673752829,"Value":13.2067}
{"Timestamp":1673752858,"Value":13.2038}
{"Timestamp":1673752889,"Value":13.2055}
{"Timestamp":1673752919,"Value":13.1988}
{"Timestamp":1673752948,"Value":13.2264}
{"Timestamp":1673752978,"Value":13.2303}
{"Timestamp":1673753008,"Value":13.2264}
{"Timestamp":1673753039,"Value":13.1872}
{"Timestamp":1673753069,"Value":13.199}
{"Timestamp":1673753098,"Value":13.2224}
{"Timestamp":1673753129,"Value":13.2185}
{"Timestamp":1673753158,"Value":13.2248}
{"Timestamp":1673753189,"Value":13.2019}
{"Timestamp":1673753219,"Value":13.2028}
{"Timestamp":1673753248,"Value":13.2185}
{"Timestamp":1673753278,"Value":13.2106}
{"Timestamp":1673753309,"Value":13.1981}
{"Timestamp":1673753339,"Value":13.2224}
{"Timestamp":1673753369,"Value":13.1988}
{"Timestamp":1673753398,"Value":13.1909}
{"Timestamp":1673753429,"Value":13.2028}
{"Timestamp":1673753459,"Value":13.1909}
{"Timestamp":1673753489,"Value":13.1909}
{"Timestamp":1673753519,"Value":13.187}
{"Timestamp":1673753548,"Value":13.187}
{"Timestamp":1673753578,"Value":13.187}
{"Timestamp":1673753609,"Value":13.1907}
{"Timestamp":1673753639,"Value":13.1909}
{"Timestamp":1673753669,"Value":13.187}
{"Timestamp":1673753698,"Value":13.187}
{"Timestamp":1673753729,"Value":13.187}
{"Timestamp":1673753759,"Value":13.187}
{"Timestamp":1673753789,"Value":13.1909}
{"Timestamp":1673753818,"Value":13.1909}
{"Timestamp":1673753848,"Value":13.1677}
{"Timestamp":1673753878,"Value":13.1831}
{"Timestamp":1673753909,"Value":13.1834}
{"Timestamp":1673753939,"Value":13.1949}
{"Timestamp":1673753968,"Value":13.187}
{"Timestamp":1673753998,"Value":13.1909}
{"Timestamp":1673754029,"Value":13.187}
{"Timestamp":1673754059,"Value":13.187}
{"Timestamp":1673754089,"Value":13.187}
{"Timestamp":1673754118,"Value":13.187}
{"Timestamp":1673754148,"Value":13.1831}
{"Timestamp":1673754178,"Value":13.1754}
{"Timestamp":1673754209,"Value":13.1834}
{"Timestamp":1673754239,"Value":13.187}
{"Timestamp":1673754268,"Value":13.1754}
{"Timestamp":1673754298,"Value":13.1793}
{"Timestamp":1673754328,"Value":13.1663}
{"Timestamp":1673754358,"Value":13.1521}
{"Timestamp":1673754388,"Value":13.1599}
{"Timestamp":1673754419,"Value":13.1651}
{"Timestamp":1673754449,"Value":13.156}
{"Timestamp":1673754478,"Value":13.1638}
{"Timestamp":1673754508,"Value":13.1676}
{"Timestamp":1673754538,"Value":13.156}
{"Timestamp":1673754569,"Value":13.1761}
{"Timestamp":1673754599,"Value":13.1793}
{"Timestamp":1673754628,"Value":13.1663}
{"Timestamp":1673754658,"Value":13.1405}
{"Timestamp":1673754689,"Value":13.1505}
{"Timestamp":1673754719,"Value":13.1444}
{"Timestamp":1673754748,"Value":13.1444}
{"Timestamp":1673754778,"Value":13.1676}
{"Timestamp":1673754808,"Value":13.1405}
{"Timestamp":1673754839,"Value":13.1469}
{"Timestamp":1673754869,"Value":13.1444}
{"Timestamp":1673754898,"Value":13.1483}
{"Timestamp":1673754929,"Value":13.1405}
{"Timestamp":1673754959,"Value":13.1444}
{"Timestamp":1673754989,"Value":13.1444}
{"Timestamp":1673755019,"Value":13.1405}
{"Timestamp":1673755048,"Value":13.1327}
{"Timestamp":1673755078,"Value":13.1483}
{"Timestamp":1673755108,"Value":13.1366}
{"Timestamp":1673755139,"Value":13.1396}
{"Timestamp":1673755169,"Value":13.1327}
{"Timestamp":1673755198,"Value":13.1483}
{"Timestamp":1673755229,"Value":13.1366}
{"Timestamp":1673755259,"Value":13.1327}
{"Timestamp":1673755289,"Value":13.1444}
{"Timestamp":1673755319,"Value":13.1444}
{"Timestamp":1673755348,"Value":13.1405}
{"Timestamp":1673755378,"Value":13.1483}
{"Timestamp":1673755408,"Value":13.1599}
{"Timestamp":1673755439,"Value":13.1578}
{"Timestamp":1673755469,"Value":13.1405}
{"Timestamp":1673755498,"Value":13.1638}
{"Timestamp":1673755521,"Value":13.1693}
{"Timestamp":1673755559,"Value":13.1457}
{"Timestamp":1673755589,"Value":13.1339}
{"Timestamp":1673755618,"Value":13.1383}
{"Timestamp":1673755649,"Value":13.1289}
{"Timestamp":1673755678,"Value":13.1539}
{"Timestamp":1673755709,"Value":13.1469}
{"Timestamp":1673755739,"Value":13.1366}
{"Timestamp":1673755768,"Value":13.1405}
{"Timestamp":1673755798,"Value":13.1366}
{"Timestamp":1673755829,"Value":13.125}
{"Timestamp":1673755858,"Value":13.1333}
{"Timestamp":1673755889,"Value":13.1327}
{"Timestamp":1673755918,"Value":13.1291}
{"Timestamp":1673755948,"Value":13.1405}
{"Timestamp":1673755978,"Value":13.1366}
{"Timestamp":1673756009,"Value":13.1396}
{"Timestamp":1673756039,"Value":13.1328}
{"Timestamp":1673756068,"Value":13.1444}
{"Timestamp":1673756098,"Value":13.1405}
{"Timestamp":1673756129,"Value":13.1327}
{"Timestamp":1673756158,"Value":13.1333}
{"Timestamp":1673756188,"Value":13.1366}
{"Timestamp":1673756218,"Value":13.1366}
{"Timestamp":1673756249,"Value":13.1396}
{"Timestamp":1673756278,"Value":13.1327}
{"Timestamp":1673756308,"Value":13.1327}
{"Timestamp":1673756338,"Value":13.1328}
{"Timestamp":1673756369,"Value":13.1286}
{"Timestamp":1673756399,"Value":13.1289}
{"Timestamp":1673756428,"Value":13.1166}
{"Timestamp":1673756458,"Value":13.1328}
{"Timestamp":1673756488,"Value":13.125}
{"Timestamp":1673756518,"Value":13.1211}
{"Timestamp":1673756549,"Value":13.125}
{"Timestamp":1673756579,"Value":13.125}
{"Timestamp":1673756608,"Value":13.1289}
{"Timestamp":1673756638,"Value":13.1289}
{"Timestamp":1673756668,"Value":13.1289}
{"Timestamp":1673756698,"Value":13.1289}
{"Timestamp":1673756729,"Value":13.125}
{"Timestamp":1673756759,"Value":13.125}
{"Timestamp":1673756788,"Value":13.1211}
{"Timestamp":1673756818,"Value":13.125}
{"Timestamp":1673756848,"Value":13.125}
{"Timestamp":1673756878,"Value":13.125}
{"Timestamp":1673756909,"Value":13.125}
{"Timestamp":1673756939,"Value":13.1289}
{"Timestamp":1673756968,"Value":13.125}
{"Timestamp":1673756998,"Value":13.125}
{"Timestamp":1673757029,"Value":13.125}
{"Timestamp":1673757059,"Value":13.125}
{"Timestamp":1673757089,"Value":13.1132}
{"Timestamp":1673757118,"Value":13.1211}
{"Timestamp":1673757148,"Value":13.1249}
{"Timestamp":1673757178,"Value":13.1171}
{"Timestamp":1673757209,"Value":13.1213}
{"Timestamp":1673757239,"Value":13.125}
{"Timestamp":1673757268,"Value":13.1211}
{"Timestamp":1673757298,"Value":13.1211}
{"Timestamp":1673757329,"Value":13.1171}
{"Timestamp":1673757359,"Value":13.1249}
{"Timestamp":1673757388,"Value":13.1171}
{"Timestamp":1673757418,"Value":13.1171}
{"Timestamp":1673757448,"Value":13.1132}
{"Timestamp":1673757479,"Value":13.1102}
{"Timestamp":1673757509,"Value":13.1171}
{"Timestamp":1673757538,"Value":13.1171}
{"Timestamp":1673757568,"Value":13.1211}
{"Timestamp":1673757598,"Value":13.1053}
{"Timestamp":1673757629,"Value":13.1171}
{"Timestamp":1673757659,"Value":13.125}
{"Timestamp":1673757688,"Value":13.125}
{"Timestamp":1673757718,"Value":13.1327}
{"Timestamp":1673757748,"Value":13.125}
{"Timestamp":1673757779,"Value":13.1213}
{"Timestamp":1673757809,"Value":13.1211}
{"Timestamp":1673757838,"Value":13.1171}
{"Timestamp":1673757868,"Value":13.1171}
{"Timestamp":1673757898,"Value":13.125}
{"Timestamp":1673757929,"Value":13.1171}
{"Timestamp":1673757958,"Value":13.125}
{"Timestamp":1673757989,"Value":13.125}
{"Timestamp":1673758019,"Value":13.1211}
{"Timestamp":1673758048,"Value":13.125}
{"Timestamp":1673758078,"Value":13.1249}
{"Timestamp":1673758108,"Value":13.125}
{"Timestamp":1673758139,"Value":13.1213}
{"Timestamp":1673758169,"Value":13.1132}
{"Timestamp":1673758198,"Value":13.125}
{"Timestamp":1673758229,"Value":13.125}
{"Timestamp":1673758259,"Value":13.125}
{"Timestamp":1673758289,"Value":13.1328}
{"Timestamp":1673758318,"Value":13.125}
{"Timestamp":1673758348,"Value":13.1405}
{"Timestamp":1673758378,"Value":13.1328}
{"Timestamp":1673758408,"Value":13.125}
{"Timestamp":1673758439,"Value":13.1286}
{"Timestamp":1673758469,"Value":13.1289}
{"Timestamp":1673758498,"Value":13.1289}
{"Timestamp":1673758529,"Value":13.125}
{"Timestamp":1673758559,"Value":13.1289}
{"Timestamp":1673758589,"Value":13.125}
{"Timestamp":1673758618,"Value":13.1211}
{"Timestamp":1673758648,"Value":13.0974}
{"Timestamp":1673758678,"Value":13.1093}
{"Timestamp":1673758709,"Value":13.1065}
{"Timestamp":1673758739,"Value":13.0935}
{"Timestamp":1673758768,"Value":13.1132}
{"Timestamp":1673758798,"Value":13.1171}
{"Timestamp":1673758829,"Value":13.1132}
{"Timestamp":1673758859,"Value":13.0935}
{"Timestamp":1673758889,"Value":13.0935}
{"Timestamp":1673758918,"Value":13.1014}
{"Timestamp":1673758948,"Value":13.1014}
{"Timestamp":1673758978,"Value":13.1132}
{"Timestamp":1673759008,"Value":13.1132}
{"Timestamp":1673759039,"Value":13.1139}
{"Timestamp":1673759069,"Value":13.0974}
{"Timestamp":1673759098,"Value":13.0935}
{"Timestamp":1673759129,"Value":13.0974}
{"Timestamp":1673759159,"Value":13.1014}
{"Timestamp":1673759189,"Value":13.1092}
{"Timestamp":1673759218,"Value":13.1092}
{"Timestamp":1673759248,"Value":13.1171}
{"Timestamp":1673759279,"Value":13.125}
{"Timestamp":1673759309,"Value":13.1093}
{"Timestamp":1673759338,"Value":13.1053}
{"Timestamp":1673759368,"Value":13.1132}
{"Timestamp":1673759398,"Value":13.125}
{"Timestamp":1673759428,"Value":13.1171}
{"Timestamp":1673759459,"Value":13.1211}
{"Timestamp":1673759488,"Value":13.1211}
{"Timestamp":1673759518,"Value":13.1171}
{"Timestamp":1673759549,"Value":13.125}
{"Timestamp":1673759579,"Value":13.1211}
{"Timestamp":1673759608,"Value":13.1171}
{"Timestamp":1673759638,"Value":13.1171}
{"Timestamp":1673759668,"Value":13.1171}
{"Timestamp":1673759699,"Value":13.1102}
{"Timestamp":1673759728,"Value":13.1166}
{"Timestamp":1673759758,"Value":13.1093}
{"Timestamp":1673759788,"Value":13.1014}
{"Timestamp":1673759818,"Value":13.0974}
{"Timestamp":1673759849,"Value":13.1139}
{"Timestamp":1673759879,"Value":13.1211}
{"Timestamp":1673759908,"Value":13.1132}
{"Timestamp":1673759938,"Value":13.1092}
{"Timestamp":1673759968,"Value":13.1211}
{"Timestamp":1673759998,"Value":13.1211}
{"Timestamp":1673760028,"Value":13.1211}
{"Timestamp":1673760059,"Value":13.1171}
{"Timestamp":1673760088,"Value":13.1132}
{"Timestamp":1673760118,"Value":13.1211}
{"Timestamp":1673760149,"Value":13.1102}
{"Timestamp":1673760179,"Value":13.1093}
{"Timestamp":1673760208,"Value":13.1211}
{"Timestamp":1673760238,"Value":13.1053}
{"Timestamp":1673760269,"Value":13.1028}
{"Timestamp":1673760299,"Value":13.0856}
{"Timestamp":1673760328,"Value":13.1208}
{"Timestamp":1673760358,"Value":13.0935}
{"Timestamp":1673760388,"Value":13.0778}
{"Timestamp":1673760419,"Value":13.0842}
{"Timestamp":1673760449,"Value":13.0856}
{"Timestamp":1673760478,"Value":13.0856}
{"Timestamp":1673760508,"Value":13.0856}
{"Timestamp":1673760538,"Value":13.0817}
{"Timestamp":1673760569,"Value":13.0805}
{"Timestamp":1673760599,"Value":13.0583}
{"Timestamp":1673760629,"Value":13.0583}
{"Timestamp":1673760658,"Value":13.083}
{"Timestamp":1673760688,"Value":13.0778}
{"Timestamp":1673760719,"Value":13.0657}
{"Timestamp":1673760749,"Value":13.0738}
{"Timestamp":1673760779,"Value":13.0738}
{"Timestamp":1673760808,"Value":13.0856}
{"Timestamp":1673760838,"Value":13.0817}
{"Timestamp":1673760868,"Value":13.0896}
{"Timestamp":1673760899,"Value":13.0694}
{"Timestamp":1673760928,"Value":13.0662}
{"Timestamp":1673760958,"Value":13.0778}
{"Timestamp":1673760988,"Value":13.0856}
{"Timestamp":1673761018,"Value":13.0896}
{"Timestamp":1673761049,"Value":13.0768}
{"Timestamp":1673761079,"Value":13.0738}
{"Timestamp":1673761108,"Value":13.0738}
{"Timestamp":1673761138,"Value":13.0699}
{"Timestamp":1673761168,"Value":13.0738}
{"Timestamp":1673761199,"Value":13.0731}
{"Timestamp":1673761228,"Value":13.0704}
{"Timestamp":1673761258,"Value":13.0659}
{"Timestamp":1673761288,"Value":13.0738}
{"Timestamp":1673761319,"Value":13.0621}
{"Timestamp":1673761349,"Value":13.0738}
{"Timestamp":1673761378,"Value":13.0659}
{"Timestamp":1673761408,"Value":13.0778}
{"Timestamp":1673761438,"Value":13.0738}
{"Timestamp":1673761469,"Value":13.0768}
{"Timestamp":1673761499,"Value":13.0974}
{"Timestamp":1673761529,"Value":13.0738}
{"Timestamp":1673761558,"Value":13.0704}
{"Timestamp":1673761588,"Value":13.0659}
{"Timestamp":1673761618,"Value":13.0659}
{"Timestamp":1673761649,"Value":13.0657}
{"Timestamp":1673761679,"Value":13.062}
{"Timestamp":1673761708,"Value":13.0738}
{"Timestamp":1673761738,"Value":13.0659}
{"Timestamp":1673761768,"Value":13.0659}
{"Timestamp":1673761799,"Value":13.062}
{"Timestamp":1673761828,"Value":13.062}
{"Timestamp":1673761858,"Value":13.0581}
{"Timestamp":1673761888,"Value":13.062}
{"Timestamp":1673761919,"Value":13.062}
{"Timestamp":1673761949,"Value":13.0659}
{"Timestamp":1673761978,"Value":13.0659}
{"Timestamp":1673762008,"Value":13.0659}
{"Timestamp":1673762038,"Value":13.0738}
{"Timestamp":1673762069,"Value":13.0731}
{"Timestamp":1673762099,"Value":13.0699}
{"Timestamp":1673762129,"Value":13.062}
{"Timestamp":1673762158,"Value":13.062}
{"Timestamp":1673762188,"Value":13.0659}
{"Timestamp":1673762219,"Value":13.0657}
{"Timestamp":1673762249,"Value":13.062}
{"Timestamp":1673762278,"Value":13.0581}
{"Timestamp":1673762308,"Value":13.062}
{"Timestamp":1673762339,"Value":13.062}
{"Timestamp":1673762369,"Value":13.062}
{"Timestamp":1673762398,"Value":13.062}
{"Timestamp":1673762429,"Value":13.062}
{"Timestamp":1673762458,"Value":13.0621}
{"Timestamp":1673762488,"Value":13.062}
{"Timestamp":1673762519,"Value":13.062}
{"Timestamp":1673762549,"Value":13.0621}
{"Timestamp":1673762578,"Value":13.062}
{"Timestamp":1673762608,"Value":13.0543}
{"Timestamp":1673762638,"Value":13.062}
{"Timestamp":1673762669,"Value":13.0547}
{"Timestamp":1673762699,"Value":13.062}
{"Timestamp":1673762729,"Value":}
{"Timestamp":1673762758,"Value":13.0662}
{"Timestamp":1673762788,"Value":13.0659}
{"Timestamp":1673762818,"Value":13.0659}
{"Timestamp":1673762849,"Value":13.062}
{"Timestamp":1673762879,"Value":13.0621}
{"Timestamp":1673762908,"Value":13.0659}
{"Timestamp":1673762938,"Value":13.0233}
{"Timestamp":1673762968,"Value":13.062}
{"Timestamp":1673762999,"Value":13.062}
{"Timestamp":1673763028,"Value":13.062}
{"Timestamp":1673763058,"Value":13.062}
{"Timestamp":1673763088,"Value":13.062}
{"Timestamp":1673763118,"Value":13.0659}
{"Timestamp":1673763149,"Value":13.0694}
{"Timestamp":1673763179,"Value":13.0699}
{"Timestamp":1673763208,"Value":13.062}
{"Timestamp":1673763238,"Value":13.0659}
{"Timestamp":1673763268,"Value":13.062}
{"Timestamp":1673763299,"Value":13.062}
{"Timestamp":1673763328,"Value":13.0579}
{"Timestamp":1673763359,"Value":13.062}
{"Timestamp":1673763388,"Value":13.062}
{"Timestamp":1673763418,"Value":13.062}
{"Timestamp":1673763449,"Value":13.062}
{"Timestamp":1673763479,"Value":13.062}
{"Timestamp":1673763509,"Value":13.0699}
{"Timestamp":1673763538,"Value":13.0659}
{"Timestamp":1673763568,"Value":13.062}
{"Timestamp":1673763598,"Value":13.0349}
{"Timestamp":1673763628,"Value":13.0778}
{"Timestamp":1673763659,"Value":13.0738}
{"Timestamp":1673763688,"Value":13.0738}
{"Timestamp":1673763718,"Value":13.0659}
{"Timestamp":1673763748,"Value":13.0699}
{"Timestamp":1673763778,"Value":13.062}
{"Timestamp":1673763809,"Value":13.0731}
{"Timestamp":1673763839,"Value":13.062}
{"Timestamp":1673763868,"Value":13.0659}
{"Timestamp":1673763898,"Value":13.0738}
{"Timestamp":1673763929,"Value":13.0699}
{"Timestamp":1673763958,"Value":13.0872}
{"Timestamp":1673763989,"Value":13.0916}
{"Timestamp":1673764018,"Value":13.0659}
{"Timestamp":1673764048,"Value":13.0817}
{"Timestamp":1673764078,"Value":13.0738}
{"Timestamp":1673764109,"Value":13.0991}
{"Timestamp":1673764139,"Value":13.1053}
{"Timestamp":1673764168,"Value":13.0897}
{"Timestamp":1673764198,"Value":13.1014}
{"Timestamp":1673764229,"Value":13.1053}
{"Timestamp":1673764259,"Value":13.1053}
{"Timestamp":1673764289,"Value":13.1171}
{"Timestamp":1673764318,"Value":13.1132}
{"Timestamp":1673764348,"Value":13.1132}
{"Timestamp":1673764378,"Value":13.125}
{"Timestamp":1673764409,"Value":13.1213}
{"Timestamp":1673764439,"Value":13.1211}
{"Timestamp":1673764468,"Value":13.1211}
{"Timestamp":1673764498,"Value":13.1171}
{"Timestamp":1673764529,"Value":13.125}
{"Timestamp":1673764559,"Value":13.1366}
{"Timestamp":1673764588,"Value":13.1327}
{"Timestamp":1673764618,"Value":13.125}
{"Timestamp":1673764648,"Value":13.1289}
{"Timestamp":1673764678,"Value":13.1327}
{"Timestamp":1673764709,"Value":13.1396}
{"Timestamp":1673764739,"Value":13.1366}
{"Timestamp":1673764768,"Value":13.1289}
{"Timestamp":1673764798,"Value":13.1521}
{"Timestamp":1673764829,"Value":13.1287}
{"Timestamp":1673764859,"Value":13.1443}
{"Timestamp":1673764888,"Value":13.156}
{"Timestamp":1673764918,"Value":13.156}
{"Timestamp":1673764948,"Value":13.1599}
{"Timestamp":1673764979,"Value":13.1724}
{"Timestamp":1673765009,"Value":13.1638}
{"Timestamp":1673765038,"Value":13.156}
{"Timestamp":1673765068,"Value":13.1405}
{"Timestamp":1673765099,"Value":13.1724}
{"Timestamp":1673765128,"Value":13.1415}
{"Timestamp":1673765159,"Value":13.1715}
{"Timestamp":1673765189,"Value":13.1793}
{"Timestamp":1673765218,"Value":13.1831}
{"Timestamp":1673765248,"Value":13.1831}
{"Timestamp":1673765278,"Value":13.1442}
{"Timestamp":1673765309,"Value":13.1321}
{"Timestamp":1673765339,"Value":13.1754}
{"Timestamp":1673765368,"Value":13.1793}
{"Timestamp":1673765398,"Value":13.1909}
{"Timestamp":1673765429,"Value":13.187}
{"Timestamp":1673765459,"Value":13.1831}
{"Timestamp":1673765488,"Value":13.1909}
{"Timestamp":1673765518,"Value":13.1793}
{"Timestamp":1673765548,"Value":13.1715}
{"Timestamp":1673765579,"Value":13.1688}
{"Timestamp":1673765609,"Value":13.1676}
{"Timestamp":1673765638,"Value":13.1831}
{"Timestamp":1673765668,"Value":13.187}
{"Timestamp":1673765699,"Value":13.187}
{"Timestamp":1673765728,"Value":13.187}
{"Timestamp":1673765758,"Value":13.187}
{"Timestamp":1673765788,"Value":13.191}
{"Timestamp":1673765819,"Value":13.2018}
{"Timestamp":1673765849,"Value":13.2028}
{"Timestamp":1673765878,"Value":13.2106}
{"Timestamp":1673765908,"Value":13.187}
{"Timestamp":1673765938,"Value":13.1988}
{"Timestamp":1673765968,"Value":13.2224}
{"Timestamp":1673765999,"Value":13.2278}
{"Timestamp":1673766028,"Value":13.2248}
{"Timestamp":1673766059,"Value":13.2382}
{"Timestamp":1673766088,"Value":13.2461}
{"Timestamp":1673766118,"Value":13.2461}
{"Timestamp":1673766149,"Value":13.2389}
{"Timestamp":1673766179,"Value":13.2421}
{"Timestamp":1673766209,"Value":13.25}
{"Timestamp":1673766238,"Value":13.2461}
{"Timestamp":1673766268,"Value":13.2421}
{"Timestamp":1673766299,"Value":13.25}
{"Timestamp":1673766328,"Value":13.25}
{"Timestamp":1673766359,"Value":13.2461}
{"Timestamp":1673766388,"Value":13.25}
{"Timestamp":1673766418,"Value":13.25}
{"Timestamp":1673766448,"Value":13.2539}
{"Timestamp":1673766479,"Value":13.2499}
{"Timestamp":1673766509,"Value":13.2461}
{"Timestamp":1673766538,"Value":13.2577}
{"Timestamp":1673766568,"Value":13.25}
{"Timestamp":1673766598,"Value":13.25}
{"Timestamp":1673766629,"Value":13.25}
{"Timestamp":1673766659,"Value":13.2616}
{"Timestamp":1673766688,"Value":13.2539}
{"Timestamp":1673766718,"Value":13.2539}
{"Timestamp":1673766748,"Value":13.2578}
{"Timestamp":1673766779,"Value":13.2609}
{"Timestamp":1673766809,"Value":13.25}
{"Timestamp":1673766838,"Value":13.2616}
{"Timestamp":1673766868,"Value":13.2578}
{"Timestamp":1673766898,"Value":13.2497}
{"Timestamp":1673766929,"Value":13.2497}
{"Timestamp":1673766958,"Value":13.2913}
{"Timestamp":1673766988,"Value":13.2926}
{"Timestamp":1673767019,"Value":13.2901}
{"Timestamp":1673767049,"Value":13.3004}
{"Timestamp":1673767078,"Value":13.2926}
{"Timestamp":1673767108,"Value":13.2771}
{"Timestamp":1673767138,"Value":13.2926}
{"Timestamp":1673767169,"Value":13.3084}
{"Timestamp":1673767199,"Value":13.312}
{"Timestamp":1673767228,"Value":13.3079}
{"Timestamp":1673767258,"Value":13.3081}
{"Timestamp":1673767288,"Value":13.312}
{"Timestamp":1673767318,"Value":13.3004}
{"Timestamp":1673767349,"Value":13.3047}
{"Timestamp":1673767379,"Value":13.3081}
{"Timestamp":1673767408,"Value":13.3081}
{"Timestamp":1673767438,"Value":13.312}
{"Timestamp":1673767468,"Value":13.3159}
{"Timestamp":1673767499,"Value":13.3157}
{"Timestamp":1673767528,"Value":13.3246}
{"Timestamp":1673767559,"Value":13.3199}
{"Timestamp":1673767588,"Value":13.312}
{"Timestamp":1673767618,"Value":13.3199}
{"Timestamp":1673767648,"Value":13.3199}
{"Timestamp":1673767679,"Value":13.3194}
{"Timestamp":1673767708,"Value":13.3159}
{"Timestamp":1673767738,"Value":13.312}
{"Timestamp":1673767768,"Value":13.3199}
{"Timestamp":1673767799,"Value":13.3342}
{"Timestamp":1673767828,"Value":13.3246}
{"Timestamp":1673767859,"Value":13.3356}
{"Timestamp":1673767888,"Value":13.3199}
{"Timestamp":1673767918,"Value":13.3199}
{"Timestamp":1673767948,"Value":13.3514}
{"Timestamp":1673767979,"Value":13.3379}
{"Timestamp":1673768009,"Value":13.3435}
{"Timestamp":1673768038,"Value":13.3435}
{"Timestamp":1673768068,"Value":13.3356}
{"Timestamp":1673768099,"Value":13.3491}
{"Timestamp":1673768128,"Value":13.3372}
{"Timestamp":1673768158,"Value":13.3199}
{"Timestamp":1673768188,"Value":13.3396}
{"Timestamp":1673768218,"Value":13.3317}
{"Timestamp":1673768249,"Value":13.3416}
{"Timestamp":1673768279,"Value":13.3711}
{"Timestamp":1673768308,"Value":13.3711}
{"Timestamp":1673768338,"Value":13.375}
{"Timestamp":1673768368,"Value":13.375}
{"Timestamp":1673768399,"Value":13.3639}
{"Timestamp":1673768428,"Value":13.375}
{"Timestamp":1673768458,"Value":13.3711}
{"Timestamp":1673768488,"Value":13.375}
{"Timestamp":1673768519,"Value":13.3639}
{"Timestamp":1673768549,"Value":13.375}
{"Timestamp":1673768578,"Value":13.375}
{"Timestamp":1673768608,"Value":13.3789}
{"Timestamp":1673768638,"Value":13.3749}
{"Timestamp":1673768668,"Value":13.375}
{"Timestamp":1673768699,"Value":13.3786}
{"Timestamp":1673768728,"Value":13.375}
{"Timestamp":1673768759,"Value":13.375}
{"Timestamp":1673768788,"Value":13.375}
{"Timestamp":1673768818,"Value":13.375}
{"Timestamp":1673768848,"Value":13.371}
{"Timestamp":1673768878,"Value":13.375}
{"Timestamp":1673768909,"Value":13.375}
{"Timestamp":1673768939,"Value":13.375}
{"Timestamp":1673768968,"Value":13.3789}
{"Timestamp":1673768998,"Value":13.3828}
{"Timestamp":1673769029,"Value":13.375}
{"Timestamp":1673769059,"Value":13.3789}
{"Timestamp":1673769089,"Value":13.3866}
{"Timestamp":1673769118,"Value":13.3789}
{"Timestamp":1673769148,"Value":13.3788}
{"Timestamp":1673769178,"Value":13.375}
{"Timestamp":1673769209,"Value":13.3749}
{"Timestamp":1673769239,"Value":13.3789}
{"Timestamp":1673769268,"Value":13.375}
{"Timestamp":1673769298,"Value":13.3711}
{"Timestamp":1673769329,"Value":13.3789}
{"Timestamp":1673769359,"Value":13.3827}
{"Timestamp":1673769388,"Value":13.3789}
{"Timestamp":1673769418,"Value":13.3827}
{"Timestamp":1673769448,"Value":13.3905}
{"Timestamp":1673769479,"Value":13.3749}
{"Timestamp":1673769509,"Value":13.3789}
{"Timestamp":1673769538,"Value":13.3828}
{"Timestamp":1673769568,"Value":13.375}
{"Timestamp":1673769598,"Value":13.375}
{"Timestamp":1673769628,"Value":13.3828}
{"Timestamp":1673769659,"Value":13.3866}
{"Timestamp":1673769689,"Value":13.3711}
{"Timestamp":1673769718,"Value":13.3866}
{"Timestamp":1673769748,"Value":13.3827}
{"Timestamp":1673769778,"Value":13.3789}
{"Timestamp":1673769809,"Value":13.3786}
{"Timestamp":1673769838,"Value":13.3789}
{"Timestamp":1673769868,"Value":13.3553}
{"Timestamp":1673769898,"Value":13.3789}
{"Timestamp":1673769929,"Value":13.3866}
{"Timestamp":1673769959,"Value":13.3866}
{"Timestamp":1673769988,"Value":13.3789}
{"Timestamp":1673770018,"Value":13.3789}
{"Timestamp":1673770048,"Value":13.3828}
{"Timestamp":1673770079,"Value":13.3859}
{"Timestamp":1673770108,"Value":13.3789}
{"Timestamp":1673770138,"Value":13.375}
{"Timestamp":1673770168,"Value":13.375}
{"Timestamp":1673770199,"Value":13.3786}
{"Timestamp":1673770228,"Value":13.3791}
{"Timestamp":1673770259,"Value":13.3789}
{"Timestamp":1673770288,"Value":13.3828}
{"Timestamp":1673770318,"Value":13.3866}
{"Timestamp":1673770348,"Value":13.3866}
{"Timestamp":1673770379,"Value":13.3786}
{"Timestamp":1673770409,"Value":13.3905}
{"Timestamp":1673770438,"Value":13.3944}
{"Timestamp":1673770468,"Value":13.3905}
{"Timestamp":1673770498,"Value":13.3983}
{"Timestamp":1673770529,"Value":13.3944}
{"Timestamp":1673770558,"Value":13.3998}
{"Timestamp":1673770589,"Value":13.4115}
{"Timestamp":1673770619,"Value":13.3983}
{"Timestamp":1673770648,"Value":13.3905}
{"Timestamp":1673770678,"Value":13.3944}
{"Timestamp":1673770708,"Value":13.3905}
{"Timestamp":1673770739,"Value":13.4005}
{"Timestamp":1673770769,"Value":13.3944}
{"Timestamp":1673770798,"Value":13.3944}
{"Timestamp":1673770829,"Value":13.406}
{"Timestamp":1673770859,"Value":13.3983}
{"Timestamp":1673770889,"Value":13.3905}
{"Timestamp":1673770918,"Value":13.3866}
{"Timestamp":1673770948,"Value":13.3983}
{"Timestamp":1673770978,"Value":13.4021}
{"Timestamp":1673771009,"Value":13.4151}
{"Timestamp":1673771038,"Value":13.3866}
{"Timestamp":1673771068,"Value":13.4099}
{"Timestamp":1673771098,"Value":13.4099}
{"Timestamp":1673771128,"Value":13.4021}
{"Timestamp":1673771159,"Value":13.4021}
{"Timestamp":1673771188,"Value":13.406}
{"Timestamp":1673771218,"Value":13.3905}
{"Timestamp":1673771249,"Value":13.4115}
{"Timestamp":1673771279,"Value":13.4099}
{"Timestamp":1673771308,"Value":13.3827}
{"Timestamp":1673771338,"Value":13.3905}
{"Timestamp":1673771368,"Value":13.3866}
{"Timestamp":1673771399,"Value":13.4005}
{"Timestamp":1673771428,"Value":13.3915}
{"Timestamp":1673771459,"Value":13.3866}
{"Timestamp":1673771488,"Value":13.3944}
{"Timestamp":1673771518,"Value":13.3983}
{"Timestamp":1673771548,"Value":13.3905}
{"Timestamp":1673771578,"Value":13.3828}
{"Timestamp":1673771609,"Value":13.4042}
{"Timestamp":1673771639,"Value":13.4138}
{"Timestamp":1673771668,"Value":13.3828}
{"Timestamp":1673771698,"Value":13.3513}
{"Timestamp":1673771729,"Value":13.3788}
{"Timestamp":1673771759,"Value":13.3905}
{"Timestamp":1673771789,"Value":13.3866}
{"Timestamp":1673771818,"Value":13.4099}
{"Timestamp":1673771848,"Value":13.3983}
{"Timestamp":1673771878,"Value":13.4021}
{"Timestamp":1673771909,"Value":13.3786}
{"Timestamp":1673771939,"Value":13.3944}
{"Timestamp":1673771968,"Value":13.3983}
{"Timestamp":1673771998,"Value":13.4021}
{"Timestamp":1673772029,"Value":13.3789}
{"Timestamp":1673772059,"Value":13.3827}
{"Timestamp":1673772089,"Value":13.3866}
{"Timestamp":1673772118,"Value":13.3749}
{"Timestamp":1673772148,"Value":13.3866}
{"Timestamp":1673772179,"Value":13.3786}
{"Timestamp":1673772209,"Value":13.375}
{"Timestamp":1673772238,"Value":13.375}
{"Timestamp":1673772268,"Value":13.3866}
{"Timestamp":1673772298,"Value":13.3866}
{"Timestamp":1673772329,"Value":13.3711}
{"Timestamp":1673772359,"Value":13.375}
{"Timestamp":1673772389,"Value":13.375}
{"Timestamp":1673772418,"Value":13.375}
{"Timestamp":1673772448,"Value":13.3789}
{"Timestamp":1673772479,"Value":13.375}
{"Timestamp":1673772509,"Value":13.3827}
{"Timestamp":1673772539,"Value":13.375}
{"Timestamp":1673772568,"Value":13.3827}
{"Timestamp":1673772598,"Value":13.3828}
{"Timestamp":1673772629,"Value":13.3789}
{"Timestamp":1673772659,"Value":13.375}
{"Timestamp":1673772688,"Value":13.375}
{"Timestamp":1673772718,"Value":13.3396}
{"Timestamp":1673772748,"Value":13.3278}
{"Timestamp":1673772779,"Value":13.3786}
{"Timestamp":1673772809,"Value":13.375}
{"Timestamp":1673772839,"Value":13.3789}
{"Timestamp":1673772868,"Value":13.3789}
{"Timestamp":1673772898,"Value":13.375}
{"Timestamp":1673772928,"Value":13.3789}
{"Timestamp":1673772959,"Value":13.375}
{"Timestamp":1673772988,"Value":13.3711}
{"Timestamp":1673773018,"Value":13.375}
{"Timestamp":1673773048,"Value":13.375}
{"Timestamp":1673773079,"Value":13.3713}
{"Timestamp":1673773109,"Value":13.375}
{"Timestamp":1673773138,"Value":13.375}
{"Timestamp":1673773168,"Value":13.375}
{"Timestamp":1673773199,"Value":13.3565}
{"Timestamp":1673773228,"Value":13.3708}
{"Timestamp":1673773259,"Value":13.3711}
{"Timestamp":1673773288,"Value":13.3671}
{"Timestamp":1673773318,"Value":13.3671}
{"Timestamp":1673773348,"Value":13.3711}
{"Timestamp":1673773379,"Value":13.375}
{"Timestamp":1673773408,"Value":13.3711}
{"Timestamp":1673773438,"Value":13.3789}
{"Timestamp":1673773468,"Value":13.3593}
{"Timestamp":1673773498,"Value":13.3711}
{"Timestamp":1673773528,"Value":13.3436}
{"Timestamp":1673773559,"Value":13.3711}
{"Timestamp":1673773588,"Value":13.3514}
{"Timestamp":1673773618,"Value":13.3711}
{"Timestamp":1673773648,"Value":13.3632}
{"Timestamp":1673773679,"Value":13.3639}
{"Timestamp":1673773709,"Value":13.3632}
{"Timestamp":1673773738,"Value":13.3711}
{"Timestamp":1673773768,"Value":13.3671}
{"Timestamp":1673773798,"Value":13.3632}
{"Timestamp":1673773828,"Value":13.3553}
{"Timestamp":1673773859,"Value":13.3632}
{"Timestamp":1673773888,"Value":13.3711}
{"Timestamp":1673773918,"Value":13.3711}
{"Timestamp":1673773948,"Value":13.3593}
{"Timestamp":1673773979,"Value":13.3528}
{"Timestamp":1673774009,"Value":13.3593}
{"Timestamp":1673774038,"Value":13.3711}
{"Timestamp":1673774068,"Value":13.3671}
{"Timestamp":1673774098,"Value":13.3593}
{"Timestamp":1673774128,"Value":13.3593}
{"Timestamp":1673774159,"Value":13.3435}
{"Timestamp":1673774188,"Value":13.3514}
{"Timestamp":1673774218,"Value":13.3474}
{"Timestamp":1673774248,"Value":13.3553}
{"Timestamp":1673774278,"Value":13.3317}
{"Timestamp":1673774308,"Value":13.3514}
{"Timestamp":1673774339,"Value":13.3602}
{"Timestamp":1673774369,"Value":13.3474}
{"Timestamp":1673774398,"Value":13.3318}
{"Timestamp":1673774429,"Value":13.3514}
{"Timestamp":1673774459,"Value":13.3435}
{"Timestamp":1673774489,"Value":13.3553}
{"Timestamp":1673774518,"Value":13.3474}
{"Timestamp":1673774548,"Value":13.3317}
{"Timestamp":1673774579,"Value":13.3454}
{"Timestamp":1673774609,"Value":13.3435}
{"Timestamp":1673774638,"Value":13.3356}
{"Timestamp":1673774668,"Value":13.3199}
{"Timestamp":1673774698,"Value":13.3278}
{"Timestamp":1673774728,"Value":13.3278}
{"Timestamp":1673774759,"Value":13.3435}
{"Timestamp":1673774788,"Value":13.3474}
{"Timestamp":1673774818,"Value":13.3199}
{"Timestamp":1673774848,"Value":13.3356}
{"Timestamp":1673774879,"Value":13.3491}
{"Timestamp":1673774909,"Value":13.3553}
{"Timestamp":1673774938,"Value":13.3592}
{"Timestamp":1673774968,"Value":13.3553}
{"Timestamp":1673774999,"Value":13.2974}
{"Timestamp":1673775028,"Value":13.3583}
{"Timestamp":1673775059,"Value":13.3514}
{"Timestamp":1673775088,"Value":13.3632}
{"Timestamp":1673775118,"Value":13.3592}
{"Timestamp":1673775148,"Value":13.3592}
{"Timestamp":1673775178,"Value":13.3553}
{"Timestamp":1673775209,"Value":13.3416}
{"Timestamp":1673775239,"Value":13.3592}
{"Timestamp":1673775268,"Value":13.3435}
{"Timestamp":1673775298,"Value":13.3436}
{"Timestamp":1673775329,"Value":13.3474}
{"Timestamp":1673775359,"Value":13.3278}
{"Timestamp":1673775388,"Value":13.3514}
{"Timestamp":1673775418,"Value":13.3711}
{"Timestamp":1673775448,"Value":13.3671}
{"Timestamp":1673775479,"Value":13.3713}
{"Timestamp":1673775509,"Value":13.3671}
{"Timestamp":1673775538,"Value":13.3553}
{"Timestamp":1673775568,"Value":13.3671}
{"Timestamp":1673775599,"Value":13.375}
{"Timestamp":1673775628,"Value":13.3791}
{"Timestamp":1673775659,"Value":13.375}
{"Timestamp":1673775688,"Value":13.3749}
{"Timestamp":1673775718,"Value":13.375}
{"Timestamp":1673775748,"Value":13.3789}
{"Timestamp":1673775778,"Value":13.375}
{"Timestamp":1673775809,"Value":13.375}
{"Timestamp":1673775839,"Value":13.3671}
{"Timestamp":1673775868,"Value":13.375}
{"Timestamp":1673775898,"Value":13.375}
{"Timestamp":1673775929,"Value":13.3827}
{"Timestamp":1673775958,"Value":13.375}
{"Timestamp":1673775989,"Value":13.375}
{"Timestamp":1673776019,"Value":13.3789}
{"Timestamp":1673776048,"Value":13.3828}
{"Timestamp":1673776078,"Value":13.375}
{"Timestamp":1673776108,"Value":13.375}
{"Timestamp":1673776139,"Value":13.3823}
{"Timestamp":1673776169,"Value":13.3866}
{"Timestamp":1673776198,"Value":13.406}
{"Timestamp":1673776229,"Value":13.3983}
{"Timestamp":1673776259,"Value":13.3983}
{"Timestamp":1673776289,"Value":13.3828}
{"Timestamp":1673776318,"Value":13.3944}
{"Timestamp":1673776348,"Value":13.3827}
{"Timestamp":1673776378,"Value":13.3944}
{"Timestamp":1673776408,"Value":13.3944}
{"Timestamp":1673776439,"Value":13.4005}
{"Timestamp":1673776469,"Value":13.406}
{"Timestamp":1673776498,"Value":13.3866}
{"Timestamp":1673776529,"Value":13.406}
{"Timestamp":1673776559,"Value":13.3827}
{"Timestamp":1673776589,"Value":13.4021}
{"Timestamp":1673776618,"Value":13.4138}
{"Timestamp":1673776648,"Value":13.4099}
{"Timestamp":1673776679,"Value":13.4151}
{"Timestamp":1673776709,"Value":13.4215}
{"Timestamp":1673776738,"Value":13.4215}
{"Timestamp":1673776768,"Value":13.3826}
{"Timestamp":1673776798,"Value":13.4254}
{"Timestamp":1673776829,"Value":13.4254}
{"Timestamp":1673776859,"Value":13.4331}
{"Timestamp":1673776889,"Value":13.437}
{"Timestamp":1673776918,"Value":13.437}
{"Timestamp":1673776948,"Value":13.437}
{"Timestamp":1673776978,"Value":13.4409}
{"Timestamp":1673777009,"Value":13.4407}
{"Timestamp":1673777039,"Value":13.4449}
{"Timestamp":1673777068,"Value":13.4528}
{"Timestamp":1673777098,"Value":13.4488}
{"Timestamp":1673777129,"Value":13.4449}
{"Timestamp":1673777159,"Value":13.437}
{"Timestamp":1673777188,"Value":13.4409}
{"Timestamp":1673777218,"Value":13.4528}
{"Timestamp":1673777248,"Value":13.4488}
{"Timestamp":1673777279,"Value":13.4444}
{"Timestamp":1673777308,"Value":13.4685}
{"Timestamp":1673777338,"Value":13.4528}
{"Timestamp":1673777368,"Value":13.4528}
{"Timestamp":1673777399,"Value":13.4704}
{"Timestamp":1673777428,"Value":13.4496}
{"Timestamp":1673777458,"Value":13.4646}
{"Timestamp":1673777488,"Value":13.4764}
{"Timestamp":1673777519,"Value":13.4852}
{"Timestamp":1673777549,"Value":13.4842}
{"Timestamp":1673777578,"Value":13.4724}
{"Timestamp":1673777608,"Value":13.4724}
{"Timestamp":1673777638,"Value":13.4843}
{"Timestamp":1673777668,"Value":13.4803}
{"Timestamp":1673777699,"Value":13.4926}
{"Timestamp":1673777728,"Value":13.5}
{"Timestamp":1673777758,"Value":13.5}
{"Timestamp":1673777788,"Value":13.5039}
{"Timestamp":1673777818,"Value":13.5}
{"Timestamp":1673777849,"Value":13.5036}
{"Timestamp":1673777878,"Value":13.5}
{"Timestamp":1673777908,"Value":13.5078}
{"Timestamp":1673777938,"Value":13.5039}
{"Timestamp":1673777968,"Value":13.5116}
{"Timestamp":1673777999,"Value":13.5036}
{"Timestamp":1673778028,"Value":13.5}
{"Timestamp":1673778058,"Value":13.4999}
{"Timestamp":1673778088,"Value":13.4961}
{"Timestamp":1673778118,"Value":13.5039}
{"Timestamp":1673778149,"Value":13.4926}
{"Timestamp":1673778179,"Value":13.4921}
{"Timestamp":1673778209,"Value":13.4842}
{"Timestamp":1673778238,"Value":13.5}
{"Timestamp":1673778268,"Value":13.5078}
{"Timestamp":1673778298,"Value":13.5}
{"Timestamp":1673778329,"Value":13.5039}
{"Timestamp":1673778359,"Value":13.5}
{"Timestamp":1673778388,"Value":13.4961}
{"Timestamp":1673778418,"Value":13.5}
{"Timestamp":1673778448,"Value":13.4999}
{"Timestamp":1673778478,"Value":13.5}
{"Timestamp":1673778509,"Value":13.5}
{"Timestamp":1673778539,"Value":13.4921}
{"Timestamp":1673778568,"Value":13.5}
{"Timestamp":1673778598,"Value":13.5}
{"Timestamp":1673778629,"Value":13.5}
{"Timestamp":1673778659,"Value":13.5}
{"Timestamp":1673778689,"Value":13.5}
{"Timestamp":1673778718,"Value":13.5}
{"Timestamp":1673778748,"Value":13.5039}
{"Timestamp":1673778778,"Value":13.5}
{"Timestamp":1673778808,"Value":13.5}
{"Timestamp":1673778838,"Value":13.5039}
{"Timestamp":1673778869,"Value":13.5}
{"Timestamp":1673778899,"Value":13.5}
{"Timestamp":1673778929,"Value":13.5078}
{"Timestamp":1673778958,"Value":13.5041}
{"Timestamp":1673778989,"Value":13.4962}
{"Timestamp":1673779019,"Value":13.5039}
{"Timestamp":1673779048,"Value":13.5}
{"Timestamp":1673779078,"Value":13.5078}
{"Timestamp":1673779109,"Value":13.5}
{"Timestamp":1673779139,"Value":13.5039}
{"Timestamp":1673779168,"Value":13.5039}
{"Timestamp":1673779198,"Value":13.5}
{"Timestamp":1673779229,"Value":13.5039}
{"Timestamp":1673779259,"Value":13.5}
{"Timestamp":1673779288,"Value":13.5039}
{"Timestamp":1673779318,"Value":13.5116}
{"Timestamp":1673779348,"Value":13.5155}
{"Timestamp":1673779379,"Value":13.474}
{"Timestamp":1673779409,"Value":13.5039}
{"Timestamp":1673779438,"Value":13.5116}
{"Timestamp":1673779468,"Value":13.5116}
{"Timestamp":1673779498,"Value":13.5194}
{"Timestamp":1673779529,"Value":13.5271}
{"Timestamp":1673779559,"Value":13.5077}
{"Timestamp":1673779588,"Value":13.5078}
{"Timestamp":1673779618,"Value":13.5271}
{"Timestamp":1673779648,"Value":13.5194}
{"Timestamp":1673779679,"Value":13.5146}
{"Timestamp":1673779709,"Value":13.5349}
{"Timestamp":1673779738,"Value":13.5543}
{"Timestamp":1673779768,"Value":13.4998}
{"Timestamp":1673779798,"Value":13.4764}
{"Timestamp":1673779828,"Value":13.5115}
{"Timestamp":1673779859,"Value":13.5465}
{"Timestamp":1673779888,"Value":13.5194}
{"Timestamp":1673779918,"Value":13.5193}
{"Timestamp":1673779948,"Value":13.5233}
{"Timestamp":1673779979,"Value":13.5401}
{"Timestamp":1673780008,"Value":13.5271}
{"Timestamp":1673780038,"Value":13.5426}
{"Timestamp":1673780068,"Value":13.5194}
{"Timestamp":1673780098,"Value":13.5388}
{"Timestamp":1673780128,"Value":13.5194}
{"Timestamp":1673780159,"Value":13.5155}
{"Timestamp":1673780188,"Value":13.531}
{"Timestamp":1673780218,"Value":13.531}
{"Timestamp":1673780249,"Value":13.5438}
{"Timestamp":1673780279,"Value":13.531}
{"Timestamp":1673780308,"Value":13.5504}
{"Timestamp":1673780338,"Value":13.5426}
{"Timestamp":1673780368,"Value":13.5388}
{"Timestamp":1673780399,"Value":13.5401}
{"Timestamp":1673780428,"Value":13.5207}
{"Timestamp":1673780459,"Value":13.5194}
{"Timestamp":1673780488,"Value":13.5194}
{"Timestamp":1673780518,"Value":13.5233}
{"Timestamp":1673780548,"Value":13.5271}
{"Timestamp":1673780579,"Value":13.5146}
{"Timestamp":1673780609,"Value":13.5154}
{"Timestamp":1673780638,"Value":13.5155}
{"Timestamp":1673780668,"Value":13.5154}
{"Timestamp":1673780698,"Value":13.5116}
{"Timestamp":1673780728,"Value":13.5155}
{"Timestamp":1673780759,"Value":13.5116}
{"Timestamp":1673780789,"Value":13.5116}
{"Timestamp":1673780818,"Value":13.5116}
{"Timestamp":1673780848,"Value":13.5194}
{"Timestamp":1673780878,"Value":13.5155}
{"Timestamp":1673780909,"Value":13.5109}
{"Timestamp":1673780939,"Value":13.5039}
{"Timestamp":1673780968,"Value":13.5388}
{"Timestamp":1673780998,"Value":13.5426}
{"Timestamp":1673781029,"Value":13.5078}
{"Timestamp":1673781059,"Value":13.531}
{"Timestamp":1673781089,"Value":13.531}
{"Timestamp":1673781118,"Value":13.5465}
{"Timestamp":1673781148,"Value":13.5349}
{"Timestamp":1673781178,"Value":13.5271}
{"Timestamp":1673781209,"Value":13.5182}
{"Timestamp":1673781239,"Value":13.5}
{"Timestamp":1673781268,"Value":13.5039}
{"Timestamp":1673781298,"Value":13.5116}
{"Timestamp":1673781329,"Value":13.5}
{"Timestamp":1673781359,"Value":13.5}
{"Timestamp":1673781389,"Value":13.4882}
{"Timestamp":1673781418,"Value":13.5}
{"Timestamp":1673781448,"Value":13.5}
{"Timestamp":1673781478,"Value":13.5039}
{"Timestamp":1673781509,"Value":13.4999}
{"Timestamp":1673781539,"Value":13.5077}
{"Timestamp":1673781568,"Value":13.5116}
{"Timestamp":1673781598,"Value":13.5}
{"Timestamp":1673781629,"Value":13.5039}
{"Timestamp":1673781659,"Value":13.5155}
{"Timestamp":1673781688,"Value":13.5077}
{"Timestamp":1673781718,"Value":13.5077}
{"Timestamp":1673781748,"Value":13.5039}
{"Timestamp":1673781778,"Value":13.5077}
{"Timestamp":1673781809,"Value":13.5146}
{"Timestamp":1673781839,"Value":13.5155}
{"Timestamp":1673781868,"Value":13.5233}
{"Timestamp":1673781898,"Value":13.5388}
{"Timestamp":1673781929,"Value":13.5271}
{"Timestamp":1673781959,"Value":13.5155}
{"Timestamp":1673781988,"Value":13.5504}
{"Timestamp":1673782018,"Value":13.5504}
{"Timestamp":1673782048,"Value":13.5037}
{"Timestamp":1673782078,"Value":13.5154}
{"Timestamp":1673782109,"Value":13.5547}
{"Timestamp":1673782139,"Value":13.562}
{"Timestamp":1673782169,"Value":13.5504}
{"Timestamp":1673782198,"Value":13.5581}
{"Timestamp":1673782227,"Value":13.5496}
{"Timestamp":1673782258,"Value":13.5543}
{"Timestamp":1673782288,"Value":13.562}
{"Timestamp":1673782318,"Value":13.5581}
{"Timestamp":1673782349,"Value":13.5584}
{"Timestamp":1673782379,"Value":13.562}
{"Timestamp":1673782408,"Value":13.5581}
{"Timestamp":1673782438,"Value":13.5581}
{"Timestamp":1673782468,"Value":13.5581}
{"Timestamp":1673782499,"Value":13.5365}
{"Timestamp":1673782528,"Value":13.5331}
{"Timestamp":1673782558,"Value":13.5543}
{"Timestamp":1673782588,"Value":13.5581}
{"Timestamp":1673782619,"Value":13.5547}
{"Timestamp":1673782649,"Value":13.562}
{"Timestamp":1673782679,"Value":13.5543}
{"Timestamp":1673782708,"Value":13.5077}
{"Timestamp":1673782738,"Value":13.5}
{"Timestamp":1673782769,"Value":13.4963}
{"Timestamp":1673782799,"Value":13.5039}
{"Timestamp":1673782828,"Value":13.5083}
{"Timestamp":1673782858,"Value":13.4961}
{"Timestamp":1673782888,"Value":13.5039}
{"Timestamp":1673782919,"Value":13.5}
{"Timestamp":1673782949,"Value":13.4961}
{"Timestamp":1673782978,"Value":13.5}
{"Timestamp":1673783008,"Value":13.4764}
{"Timestamp":1673783038,"Value":13.4961}
{"Timestamp":1673783068,"Value":13.4921}
{"Timestamp":1673783099,"Value":13.4963}
{"Timestamp":1673783128,"Value":13.5}
{"Timestamp":1673783159,"Value":13.5}
{"Timestamp":1673783189,"Value":13.5039}
{"Timestamp":1673783218,"Value":13.5039}
{"Timestamp":1673783248,"Value":13.5}
{"Timestamp":1673783278,"Value":13.5039}
{"Timestamp":1673783309,"Value":13.5073}
{"Timestamp":1673783338,"Value":13.5039}
{"Timestamp":1673783368,"Value":13.5155}
{"Timestamp":1673783398,"Value":13.5039}
{"Timestamp":1673783429,"Value":13.5}
{"Timestamp":1673783459,"Value":13.5}
{"Timestamp":1673783488,"Value":13.5}
{"Timestamp":1673783518,"Value":13.5039}
{"Timestamp":1673783548,"Value":13.5}
{"Timestamp":1673783579,"Value":13.4963}
{"Timestamp":1673783609,"Value":13.5}
{"Timestamp":1673783639,"Value":13.5039}
{"Timestamp":1673783668,"Value":13.5}
{"Timestamp":1673783698,"Value":13.5}
{"Timestamp":1673783729,"Value":13.5039}
{"Timestamp":1673783759,"Value":13.4961}
{"Timestamp":1673783789,"Value":13.5}
{"Timestamp":1673783818,"Value":13.5}
{"Timestamp":1673783848,"Value":13.4961}
{"Timestamp":1673783878,"Value":13.5}
{"Timestamp":1673783909,"Value":13.5}
{"Timestamp":1673783939,"Value":13.5077}
{"Timestamp":1673783968,"Value":13.5155}
{"Timestamp":1673783998,"Value":13.5155}
{"Timestamp":1673784029,"Value":13.5039}
{"Timestamp":1673784059,"Value":13.5077}
{"Timestamp":1673784089,"Value":13.5}
{"Timestamp":1673784118,"Value":13.5116}
{"Timestamp":1673784148,"Value":13.5}
{"Timestamp":1673784178,"Value":13.5}
{"Timestamp":1673784209,"Value":13.5}
{"Timestamp":1673784239,"Value":13.5116}
{"Timestamp":1673784268,"Value":13.5194}
{"Timestamp":1673784298,"Value":13.5155}
{"Timestamp":1673784329,"Value":13.5155}
{"Timestamp":1673784359,"Value":13.5155}
{"Timestamp":1673784388,"Value":13.5233}
{"Timestamp":1673784418,"Value":13.5155}
{"Timestamp":1673784448,"Value":13.531}
{"Timestamp":1673784479,"Value":13.5292}
{"Timestamp":1673784509,"Value":13.5388}
{"Timestamp":1673784538,"Value":13.5426}
{"Timestamp":1673784568,"Value":13.5426}
{"Timestamp":1673784599,"Value":13.5547}
{"Timestamp":1673784628,"Value":13.5537}
{"Timestamp":1673784658,"Value":13.5426}
{"Timestamp":1673784688,"Value":13.5543}
{"Timestamp":1673784718,"Value":13.5543}
{"Timestamp":1673784749,"Value":13.5474}
{"Timestamp":1673784779,"Value":13.5543}
{"Timestamp":1673784808,"Value":13.5388}
{"Timestamp":1673784838,"Value":13.5504}
{"Timestamp":1673784868,"Value":13.5388}
{"Timestamp":1673784899,"Value":13.5328}
{"Timestamp":1673784929,"Value":13.5537}
{"Timestamp":1673784959,"Value":13.5271}
{"Timestamp":1673784989,"Value":13.5155}
{"Timestamp":1673785018,"Value":13.5194}
{"Timestamp":1673785048,"Value":13.5233}
{"Timestamp":1673785078,"Value":13.5388}
{"Timestamp":1673785109,"Value":13.5292}
{"Timestamp":1673785139,"Value":13.5465}
{"Timestamp":1673785168,"Value":13.5388}
{"Timestamp":1673785198,"Value":13.5426}
{"Timestamp":1673785229,"Value":13.5194}
{"Timestamp":1673785259,"Value":13.5271}
{"Timestamp":1673785288,"Value":13.5233}
{"Timestamp":1673785318,"Value":13.5465}
{"Timestamp":1673785348,"Value":13.5271}
{"Timestamp":1673785379,"Value":13.5182}
{"Timestamp":1673785409,"Value":13.5154}
{"Timestamp":1673785438,"Value":13.5116}
{"Timestamp":1673785468,"Value":13.5039}
{"Timestamp":1673785499,"Value":13.5036}
{"Timestamp":1673785528,"Value":13.5041}
{"Timestamp":1673785558,"Value":13.5039}
{"Timestamp":1673785588,"Value":13.5}
{"Timestamp":1673785619,"Value":13.5036}
{"Timestamp":1673785649,"Value":13.4961}
{"Timestamp":1673785678,"Value":13.4999}
{"Timestamp":1673785708,"Value":13.5078}
{"Timestamp":1673785738,"Value":13.5077}
{"Timestamp":1673785769,"Value":13.5}
{"Timestamp":1673785798,"Value":13.5077}
{"Timestamp":1673785829,"Value":13.5116}
{"Timestamp":1673785858,"Value":13.4957}
{"Timestamp":1673785888,"Value":13.4999}
{"Timestamp":1673785919,"Value":13.5}
{"Timestamp":1673785949,"Value":13.5039}
{"Timestamp":1673785978,"Value":13.5116}
{"Timestamp":1673786008,"Value":13.5078}
{"Timestamp":1673786038,"Value":13.5039}
{"Timestamp":1673786069,"Value":13.4963}
{"Timestamp":1673786099,"Value":13.5}
{"Timestamp":1673786129,"Value":13.4961}
{"Timestamp":1673786158,"Value":13.4958}
{"Timestamp":1673786189,"Value":13.4852}
{"Timestamp":1673786219,"Value":13.4961}
{"Timestamp":1673786248,"Value":13.5}
{"Timestamp":1673786278,"Value":13.5039}
{"Timestamp":1673786309,"Value":13.5}
{"Timestamp":1673786339,"Value":13.5}
{"Timestamp":1673786368,"Value":13.4961}
{"Timestamp":1673786398,"Value":13.5}
{"Timestamp":1673786429,"Value":13.4961}
{"Timestamp":1673786459,"Value":13.5}
{"Timestamp":1673786489,"Value":13.4961}
{"Timestamp":1673786518,"Value":13.4685}
{"Timestamp":1673786548,"Value":13.4409}
{"Timestamp":1673786578,"Value":13.437}
{"Timestamp":1673786608,"Value":13.5}
{"Timestamp":1673786639,"Value":13.5}
{"Timestamp":1673786669,"Value":13.4961}
{"Timestamp":1673786698,"Value":13.4961}
{"Timestamp":1673786729,"Value":13.5}
{"Timestamp":1673786758,"Value":13.5}
{"Timestamp":1673786789,"Value":13.5}
{"Timestamp":1673786819,"Value":13.5039}
{"Timestamp":1673786848,"Value":13.5039}
{"Timestamp":1673786878,"Value":13.4921}
{"Timestamp":1673786908,"Value":13.4882}
{"Timestamp":1673786939,"Value":13.4963}
{"Timestamp":1673786968,"Value":13.5}
{"Timestamp":1673786998,"Value":13.5}
{"Timestamp":1673787029,"Value":13.5}
{"Timestamp":1673787059,"Value":13.4921}
{"Timestamp":1673787089,"Value":13.5}
{"Timestamp":1673787118,"Value":13.4961}
{"Timestamp":1673787148,"Value":13.5}
{"Timestamp":1673787179,"Value":13.4963}
{"Timestamp":1673787209,"Value":13.5}
{"Timestamp":1673787238,"Value":13.5039}
{"Timestamp":1673787268,"Value":13.5}
{"Timestamp":1673787298,"Value":13.4961}
{"Timestamp":1673787329,"Value":13.5039}
{"Timestamp":1673787359,"Value":13.5077}
{"Timestamp":1673787388,"Value":13.5}
{"Timestamp":1673787418,"Value":13.4685}
{"Timestamp":1673787448,"Value":13.4803}
{"Timestamp":1673787479,"Value":13.5}
{"Timestamp":1673787509,"Value":13.4961}
{"Timestamp":1673787538,"Value":13.5}
{"Timestamp":1673787568,"Value":13.5}
{"Timestamp":1673787599,"Value":13.5}
{"Timestamp":1673787629,"Value":13.5083}
{"Timestamp":1673787659,"Value":13.5039}
{"Timestamp":1673787689,"Value":13.5}
{"Timestamp":1673787718,"Value":13.5039}
{"Timestamp":1673787748,"Value":13.5}
{"Timestamp":1673787778,"Value":13.4999}
{"Timestamp":1673787808,"Value":13.5}
{"Timestamp":1673787839,"Value":13.5036}
{"Timestamp":1673787869,"Value":13.5039}
{"Timestamp":1673787898,"Value":13.4961}
{"Timestamp":1673787929,"Value":13.5}
{"Timestamp":1673787959,"Value":13.5}
{"Timestamp":1673787988,"Value":13.5}
{"Timestamp":1673788018,"Value":13.5}
{"Timestamp":1673788048,"Value":13.5039}
{"Timestamp":1673788079,"Value":13.5073}
{"Timestamp":1673788109,"Value":13.4999}
{"Timestamp":1673788138,"Value":13.4528}
{"Timestamp":1673788168,"Value":13.4843}
{"Timestamp":1673788198,"Value":13.5039}
{"Timestamp":1673788229,"Value":13.5116}
{"Timestamp":1673788259,"Value":13.4843}
{"Timestamp":1673788288,"Value":13.4803}
{"Timestamp":1673788318,"Value":13.5}
{"Timestamp":1673788349,"Value":13.5036}
{"Timestamp":1673788379,"Value":13.5116}
{"Timestamp":1673788409,"Value":13.5}
{"Timestamp":1673788438,"Value":13.5}
{"Timestamp":1673788468,"Value":13.5}
{"Timestamp":1673788498,"Value":13.5}
{"Timestamp":1673788528,"Value":13.4961}
{"Timestamp":1673788559,"Value":13.5}
{"Timestamp":1673788588,"Value":13.5}
{"Timestamp":1673788618,"Value":13.4999}
{"Timestamp":1673788648,"Value":13.4961}
{"Timestamp":1673788678,"Value":13.5039}
{"Timestamp":1673788709,"Value":13.4963}
{"Timestamp":1673788739,"Value":13.5}
{"Timestamp":1673788768,"Value":13.5}
{"Timestamp":1673788798,"Value":13.5}
{"Timestamp":1673788829,"Value":13.4961}
{"Timestamp":1673788859,"Value":13.4764}
{"Timestamp":1673788888,"Value":13.4961}
{"Timestamp":1673788918,"Value":13.4882}
{"Timestamp":1673788948,"Value":13.4961}
{"Timestamp":1673788978,"Value":13.5}
{"Timestamp":1673789009,"Value":13.4999}
{"Timestamp":1673789039,"Value":13.5}
{"Timestamp":1673789068,"Value":13.4882}
{"Timestamp":1673789098,"Value":13.4921}
{"Timestamp":1673789129,"Value":13.4961}
{"Timestamp":1673789159,"Value":13.5}
{"Timestamp":1673789188,"Value":13.4961}
{"Timestamp":1673789218,"Value":13.4961}
{"Timestamp":1673789248,"Value":13.5}
{"Timestamp":1673789278,"Value":13.4921}
{"Timestamp":1673789309,"Value":13.5}
{"Timestamp":1673789339,"Value":13.5}
{"Timestamp":1673789368,"Value":13.5}
{"Timestamp":1673789398,"Value":13.5039}
{"Timestamp":1673789428,"Value":13.5}
{"Timestamp":1673789459,"Value":13.5039}
{"Timestamp":1673789489,"Value":13.5039}
{"Timestamp":1673789519,"Value":13.5}
{"Timestamp":1673789548,"Value":13.5039}
{"Timestamp":1673789578,"Value":13.5039}
{"Timestamp":1673789608,"Value":13.5078}
{"Timestamp":1673789639,"Value":13.5182}
{"Timestamp":1673789669,"Value":13.5194}
{"Timestamp":1673789698,"Value":13.5116}
{"Timestamp":1673789729,"Value":13.5155}
{"Timestamp":1673789759,"Value":13.5194}
{"Timestamp":1673789789,"Value":13.5349}
{"Timestamp":1673789818,"Value":13.5349}
{"Timestamp":1673789848,"Value":13.5581}
{"Timestamp":1673789878,"Value":13.5543}
{"Timestamp":1673789909,"Value":13.562}
{"Timestamp":1673789939,"Value":13.5581}
{"Timestamp":1673789968,"Value":13.5581}
{"Timestamp":1673789998,"Value":13.562}
{"Timestamp":1673790029,"Value":13.562}
{"Timestamp":1673790059,"Value":13.562}
{"Timestamp":1673790089,"Value":13.562}
{"Timestamp":1673790118,"Value":13.5621}
{"Timestamp":1673790148,"Value":13.562}
{"Timestamp":1673790178,"Value":13.562}
{"Timestamp":1673790209,"Value":13.5657}
{"Timestamp":1673790239,"Value":13.562}
{"Timestamp":1673790268,"Value":13.5699}
{"Timestamp":1673790298,"Value":13.5659}
{"Timestamp":1673790329,"Value":13.562}
{"Timestamp":1673790358,"Value":13.5704}
{"Timestamp":1673790386,"Value":13.5662}
{"Timestamp":1673790509,"Value":13.437}
{"Timestamp":1673790539,"Value":13.5778}
{"Timestamp":1673790568,"Value":13.5778}
{"Timestamp":1673790598,"Value":13.5856}
{"Timestamp":1673790629,"Value":13.5896}
{"Timestamp":1673790659,"Value":13.5974}
{"Timestamp":1673790688,"Value":13.6053}
{"Timestamp":1673790718,"Value":13.6053}
{"Timestamp":1673790748,"Value":13.6053}
{"Timestamp":1673790779,"Value":13.6213}
{"Timestamp":1673790809,"Value":13.625}
{"Timestamp":1673790838,"Value":13.625}
{"Timestamp":1673790868,"Value":13.6014}
{"Timestamp":1673790898,"Value":13.5817}
{"Timestamp":1673790928,"Value":13.6289}
{"Timestamp":1673790959,"Value":13.6327}
{"Timestamp":1673790988,"Value":13.6289}
{"Timestamp":1673791018,"Value":13.6327}
{"Timestamp":1673791049,"Value":13.6323}
{"Timestamp":1673791079,"Value":13.6405}
{"Timestamp":1673791109,"Value":13.6289}
{"Timestamp":1673791138,"Value":13.6483}
{"Timestamp":1673791168,"Value":13.6366}
{"Timestamp":1673791199,"Value":13.6432}
{"Timestamp":1673791228,"Value":13.6539}
{"Timestamp":1673791259,"Value":13.6405}
{"Timestamp":1673791289,"Value":13.6403}
{"Timestamp":1673791318,"Value":13.5856}
{"Timestamp":1673791348,"Value":13.6171}
{"Timestamp":1673791379,"Value":13.6249}
{"Timestamp":1673791409,"Value":13.6793}
{"Timestamp":1673791438,"Value":13.687}
{"Timestamp":1673791468,"Value":13.6754}
{"Timestamp":1673791498,"Value":13.6754}
{"Timestamp":1673791528,"Value":13.6793}
{"Timestamp":1673791559,"Value":13.6638}
{"Timestamp":1673791588,"Value":13.6831}
{"Timestamp":1673791618,"Value":13.687}
{"Timestamp":1673791648,"Value":13.687}
{"Timestamp":1673791679,"Value":13.6797}
{"Timestamp":1673791709,"Value":13.687}
{"Timestamp":1673791738,"Value":13.6988}
{"Timestamp":1673791768,"Value":13.6988}
{"Timestamp":1673791798,"Value":13.6988}
{"Timestamp":1673791829,"Value":13.6909}
{"Timestamp":1673791859,"Value":13.7028}
{"Timestamp":1673791888,"Value":13.6988}
{"Timestamp":1673791918,"Value":13.687}
{"Timestamp":1673791948,"Value":13.7028}
{"Timestamp":1673791978,"Value":13.6831}
{"Timestamp":1673792009,"Value":13.687}
{"Timestamp":1673792039,"Value":13.687}
{"Timestamp":1673792068,"Value":13.6949}
{"Timestamp":1673792098,"Value":13.687}
{"Timestamp":1673792128,"Value":13.687}
{"Timestamp":1673792159,"Value":13.6909}
{"Timestamp":1673792189,"Value":13.6909}
{"Timestamp":1673792218,"Value":13.687}
{"Timestamp":1673792248,"Value":13.6988}
{"Timestamp":1673792278,"Value":13.6949}
{"Timestamp":1673792309,"Value":13.6981}
{"Timestamp":1673792339,"Value":13.687}
{"Timestamp":1673792368,"Value":13.6988}
{"Timestamp":1673792398,"Value":13.7067}
{"Timestamp":1673792429,"Value":13.7106}
{"Timestamp":1673792459,"Value":13.7028}
{"Timestamp":1673792488,"Value":13.7146}
{"Timestamp":1673792518,"Value":13.7303}
{"Timestamp":1673792548,"Value":13.7421}
{"Timestamp":1673792578,"Value":13.7461}
{"Timestamp":1673792609,"Value":13.7389}
{"Timestamp":1673792639,"Value":13.7342}
{"Timestamp":1673792668,"Value":13.7382}
{"Timestamp":1673792698,"Value":13.7421}
{"Timestamp":1673792729,"Value":13.75}
{"Timestamp":1673792759,"Value":13.7421}
{"Timestamp":1673792789,"Value":13.75}
{"Timestamp":1673792818,"Value":13.75}
{"Timestamp":1673792848,"Value":13.7421}
{"Timestamp":1673792878,"Value":13.7421}
{"Timestamp":1673792909,"Value":13.7463}
{"Timestamp":1673792939,"Value":13.7382}
{"Timestamp":1673792968,"Value":13.7421}
{"Timestamp":1673792998,"Value":13.75}
{"Timestamp":1673793029,"Value":13.7421}
{"Timestamp":1673793058,"Value":13.7458}
{"Timestamp":1673793089,"Value":13.7426}
{"Timestamp":1673793119,"Value":13.75}
{"Timestamp":1673793148,"Value":13.75}
{"Timestamp":1673793178,"Value":13.7421}
{"Timestamp":1673793209,"Value":13.7499}
{"Timestamp":1673793239,"Value":13.75}
{"Timestamp":1673793269,"Value":13.75}
{"Timestamp":1673793298,"Value":13.7421}
{"Timestamp":1673793329,"Value":13.7421}
{"Timestamp":1673793359,"Value":13.7342}
{"Timestamp":1673793389,"Value":13.7421}
{"Timestamp":1673793418,"Value":13.7382}
{"Timestamp":1673793448,"Value":13.7224}
{"Timestamp":1673793478,"Value":13.7028}
{"Timestamp":1673793509,"Value":13.7166}
{"Timestamp":1673793539,"Value":13.7106}
{"Timestamp":1673793568,"Value":13.7185}
{"Timestamp":1673793598,"Value":13.7146}
{"Timestamp":1673793629,"Value":13.7146}
{"Timestamp":1673793659,"Value":13.7146}
{"Timestamp":1673793688,"Value":13.6949}
{"Timestamp":1673793718,"Value":13.7028}
{"Timestamp":1673793748,"Value":13.6949}
{"Timestamp":1673793779,"Value":13.6944}
{"Timestamp":1673793809,"Value":13.687}
{"Timestamp":1673793838,"Value":13.6909}
{"Timestamp":1673793868,"Value":13.7264}
{"Timestamp":1673793899,"Value":13.7092}
{"Timestamp":1673793929,"Value":13.7248}
{"Timestamp":1673793959,"Value":13.7067}
{"Timestamp":1673793988,"Value":13.7146}
{"Timestamp":1673794018,"Value":13.7303}
{"Timestamp":1673794048,"Value":13.7185}
{"Timestamp":1673794079,"Value":13.7129}
{"Timestamp":1673794109,"Value":13.6988}
{"Timestamp":1673794138,"Value":13.7028}
{"Timestamp":1673794168,"Value":13.7067}
{"Timestamp":1673794198,"Value":13.7028}
{"Timestamp":1673794229,"Value":13.6871}
{"Timestamp":1673794259,"Value":13.687}
{"Timestamp":1673794289,"Value":13.6909}
{"Timestamp":1673794318,"Value":13.6988}
{"Timestamp":1673794348,"Value":13.6988}
{"Timestamp":1673794378,"Value":13.687}
{"Timestamp":1673794409,"Value":13.687}
{"Timestamp":1673794439,"Value":13.6909}
{"Timestamp":1673794469,"Value":13.687}
{"Timestamp":1673794498,"Value":13.6909}
{"Timestamp":1673794529,"Value":13.6638}
{"Timestamp":1673794559,"Value":13.625}
{"Timestamp":1673794589,"Value":13.656}
{"Timestamp":1673794618,"Value":13.6949}
{"Timestamp":1673794648,"Value":13.687}
{"Timestamp":1673794678,"Value":13.6988}
{"Timestamp":1673794709,"Value":13.687}
{"Timestamp":1673794739,"Value":13.6831}
{"Timestamp":1673794768,"Value":13.687}
{"Timestamp":1673794798,"Value":13.687}
{"Timestamp":1673794829,"Value":13.6988}
{"Timestamp":1673794859,"Value":13.6909}
{"Timestamp":1673794889,"Value":13.6909}
{"Timestamp":1673794918,"Value":13.6831}
{"Timestamp":1673794948,"Value":13.687}
{"Timestamp":1673794978,"Value":13.687}
{"Timestamp":1673795008,"Value":13.6831}
{"Timestamp":1673795039,"Value":13.687}
{"Timestamp":1673795069,"Value":13.687}
{"Timestamp":1673795098,"Value":13.687}
{"Timestamp":1673795129,"Value":13.687}
{"Timestamp":1673795159,"Value":13.6831}
{"Timestamp":1673795189,"Value":13.687}
{"Timestamp":1673795218,"Value":13.687}
{"Timestamp":1673795248,"Value":13.687}
{"Timestamp":1673795278,"Value":13.687}
{"Timestamp":1673795309,"Value":13.6907}
{"Timestamp":1673795339,"Value":13.7028}
{"Timestamp":1673795368,"Value":13.7146}
{"Timestamp":1673795398,"Value":13.7224}
{"Timestamp":1673795429,"Value":13.7382}
{"Timestamp":1673795459,"Value":13.7303}
{"Timestamp":1673795488,"Value":13.7421}
{"Timestamp":1673795518,"Value":13.75}
{"Timestamp":1673795548,"Value":13.746}
{"Timestamp":1673795579,"Value":13.75}
{"Timestamp":1673795609,"Value":13.75}
{"Timestamp":1673795638,"Value":13.75}
{"Timestamp":1673795668,"Value":13.75}
{"Timestamp":1673795698,"Value":13.75}
{"Timestamp":1673795729,"Value":13.7539}
{"Timestamp":1673795759,"Value":13.7577}
{"Timestamp":1673795789,"Value":13.75}
{"Timestamp":1673795818,"Value":13.75}
{"Timestamp":1673795848,"Value":13.75}
{"Timestamp":1673795879,"Value":13.75}
{"Timestamp":1673795909,"Value":13.75}
{"Timestamp":1673795938,"Value":13.75}
{"Timestamp":1673795968,"Value":13.75}
{"Timestamp":1673795998,"Value":13.7616}
{"Timestamp":1673796028,"Value":13.7655}
{"Timestamp":1673796059,"Value":13.7733}
{"Timestamp":1673796088,"Value":13.7578}
{"Timestamp":1673796118,"Value":13.7694}
{"Timestamp":1673796148,"Value":13.75}
{"Timestamp":1673796179,"Value":13.7536}
{"Timestamp":1673796209,"Value":13.75}
{"Timestamp":1673796238,"Value":13.7539}
{"Timestamp":1673796268,"Value":13.7461}
{"Timestamp":1673796298,"Value":13.7146}
{"Timestamp":1673796328,"Value":13.6989}
{"Timestamp":1673796359,"Value":13.7264}
{"Timestamp":1673796388,"Value":13.7342}
{"Timestamp":1673796418,"Value":13.7303}
{"Timestamp":1673796448,"Value":13.7382}
{"Timestamp":1673796479,"Value":13.7352}
{"Timestamp":1673796509,"Value":13.7264}
{"Timestamp":1673796538,"Value":13.7382}
{"Timestamp":1673796568,"Value":13.7264}
{"Timestamp":1673796598,"Value":13.7342}
{"Timestamp":1673796629,"Value":13.7146}
{"Timestamp":1673796659,"Value":13.7303}
{"Timestamp":1673796689,"Value":13.7106}
{"Timestamp":1673796718,"Value":13.7224}
{"Timestamp":1673796748,"Value":13.6988}
{"Timestamp":1673796778,"Value":13.6872}
{"Timestamp":1673796809,"Value":13.6946}
{"Timestamp":1673796839,"Value":13.7303}
{"Timestamp":1673796868,"Value":13.7342}
{"Timestamp":1673796898,"Value":13.7264}
{"Timestamp":1673796929,"Value":13.7264}
{"Timestamp":1673796959,"Value":13.7067}
{"Timestamp":1673796988,"Value":13.7067}
{"Timestamp":1673797018,"Value":13.7224}
{"Timestamp":1673797048,"Value":13.7224}
{"Timestamp":1673797079,"Value":13.7352}
{"Timestamp":1673797109,"Value":13.7421}
{"Timestamp":1673797138,"Value":13.7146}
{"Timestamp":1673797168,"Value":13.6909}
{"Timestamp":1673797198,"Value":13.6909}
{"Timestamp":1673797228,"Value":13.7028}
{"Timestamp":1673797259,"Value":13.7028}
{"Timestamp":1673797288,"Value":13.7106}
{"Timestamp":1673797318,"Value":13.6988}
{"Timestamp":1673797349,"Value":13.7129}
{"Timestamp":1673797379,"Value":13.6912}
{"Timestamp":1673797408,"Value":13.6871}
{"Timestamp":1673797438,"Value":13.7224}
{"Timestamp":1673797469,"Value":13.6981}
{"Timestamp":1673797499,"Value":13.687}
{"Timestamp":1673797528,"Value":13.7164}
{"Timestamp":1673797558,"Value":13.7146}
{"Timestamp":1673797588,"Value":13.7146}
{"Timestamp":1673797619,"Value":13.7055}
{"Timestamp":1673797649,"Value":13.6949}
{"Timestamp":1673797678,"Value":13.7028}
{"Timestamp":1673797708,"Value":13.7028}
{"Timestamp":1673797738,"Value":13.7028}
{"Timestamp":1673797769,"Value":13.7129}
{"Timestamp":1673797799,"Value":13.6988}
{"Timestamp":1673797828,"Value":13.687}
{"Timestamp":1673797858,"Value":13.6909}
{"Timestamp":1673797888,"Value":13.6909}
{"Timestamp":1673797919,"Value":13.6871}
{"Timestamp":1673797949,"Value":13.6366}
{"Timestamp":1673797978,"Value":13.687}
{"Timestamp":1673798008,"Value":13.687}
{"Timestamp":1673798038,"Value":13.6909}
{"Timestamp":1673798069,"Value":13.6834}
{"Timestamp":1673798099,"Value":13.687}
{"Timestamp":1673798129,"Value":13.6909}
{"Timestamp":1673798159,"Value":13.6909}
{"Timestamp":1673798189,"Value":13.687}
{"Timestamp":1673798218,"Value":13.6831}
{"Timestamp":1673798248,"Value":13.687}
{"Timestamp":1673798278,"Value":13.687}
{"Timestamp":1673798309,"Value":13.687}
{"Timestamp":1673798339,"Value":13.687}
{"Timestamp":1673798368,"Value":13.687}
{"Timestamp":1673798398,"Value":13.6909}
{"Timestamp":1673798429,"Value":13.6831}
{"Timestamp":1673798458,"Value":13.687}
{"Timestamp":1673798489,"Value":13.687}
{"Timestamp":1673798519,"Value":13.687}
{"Timestamp":1673798548,"Value":13.6831}
{"Timestamp":1673798578,"Value":13.6831}
{"Timestamp":1673798609,"Value":13.6797}
{"Timestamp":1673798639,"Value":13.687}
{"Timestamp":1673798669,"Value":13.6831}
{"Timestamp":1673798698,"Value":13.6831}
{"Timestamp":1673798729,"Value":13.6831}
{"Timestamp":1673798759,"Value":13.6831}
{"Timestamp":1673798788,"Value":13.687}
{"Timestamp":1673798818,"Value":13.6793}
{"Timestamp":1673798848,"Value":13.6793}
{"Timestamp":1673798879,"Value":13.6249}
{"Timestamp":1673798909,"Value":13.6754}
{"Timestamp":1673798938,"Value":13.6831}
{"Timestamp":1673798968,"Value":13.6676}
{"Timestamp":1673798999,"Value":13.6578}
{"Timestamp":1673799028,"Value":13.6539}
{"Timestamp":1673799058,"Value":13.6676}
{"Timestamp":1673799088,"Value":13.6638}
{"Timestamp":1673799118,"Value":13.6831}
{"Timestamp":1673799149,"Value":13.687}
{"Timestamp":1673799179,"Value":13.687}
{"Timestamp":1673799208,"Value":13.687}
{"Timestamp":1673799238,"Value":13.6831}
{"Timestamp":1673799268,"Value":13.687}
{"Timestamp":1673799299,"Value":13.6907}
{"Timestamp":1673799328,"Value":13.687}
{"Timestamp":1673799358,"Value":13.687}
{"Timestamp":1673799388,"Value":13.687}
{"Timestamp":1673799418,"Value":13.6831}
{"Timestamp":1673799449,"Value":13.6907}
{"Timestamp":1673799479,"Value":13.687}
{"Timestamp":1673799508,"Value":13.687}
{"Timestamp":1673799538,"Value":13.6909}
{"Timestamp":1673799568,"Value":13.687}
{"Timestamp":1673799599,"Value":13.687}
{"Timestamp":1673799628,"Value":13.6829}
{"Timestamp":1673799658,"Value":13.6831}
{"Timestamp":1673799688,"Value":13.6793}
{"Timestamp":1673799718,"Value":13.6715}
{"Timestamp":1673799748,"Value":13.6793}
{"Timestamp":1673799779,"Value":13.6724}
{"Timestamp":1673799809,"Value":13.6793}
{"Timestamp":1673799838,"Value":13.6754}
{"Timestamp":1673799868,"Value":13.6793}
{"Timestamp":1673799898,"Value":13.6754}
{"Timestamp":1673799928,"Value":13.6715}
{"Timestamp":1673799959,"Value":13.6715}
{"Timestamp":1673799988,"Value":13.656}
{"Timestamp":1673800018,"Value":13.6521}
{"Timestamp":1673800048,"Value":13.6521}
{"Timestamp":1673800079,"Value":13.6542}
{"Timestamp":1673800109,"Value":13.6483}
{"Timestamp":1673800138,"Value":13.6599}
{"Timestamp":1673800168,"Value":13.6366}
{"Timestamp":1673800199,"Value":13.6323}
{"Timestamp":1673800228,"Value":13.6333}
{"Timestamp":1673800259,"Value":13.6405}
{"Timestamp":1673800288,"Value":13.6289}
{"Timestamp":1673800318,"Value":13.6289}
{"Timestamp":1673800348,"Value":13.625}
{"Timestamp":1673800379,"Value":13.625}
{"Timestamp":1673800409,"Value":13.6132}
{"Timestamp":1673800439,"Value":13.6053}
{"Timestamp":1673800468,"Value":13.5817}
{"Timestamp":1673800498,"Value":13.6093}
{"Timestamp":1673800529,"Value":13.6132}
{"Timestamp":1673800559,"Value":13.6014}
{"Timestamp":1673800589,"Value":13.5738}
{"Timestamp":1673800618,"Value":13.5896}
{"Timestamp":1673800648,"Value":13.5817}
{"Timestamp":1673800678,"Value":13.5974}
{"Timestamp":1673800709,"Value":13.5806}
{"Timestamp":1673800739,"Value":13.5349}
{"Timestamp":1673800768,"Value":13.5896}
{"Timestamp":1673800798,"Value":13.5778}
{"Timestamp":1673800829,"Value":13.5699}
{"Timestamp":1673800859,"Value":13.5699}
{"Timestamp":1673800889,"Value":13.5817}
{"Timestamp":1673800918,"Value":13.5974}
{"Timestamp":1673800948,"Value":13.5817}
{"Timestamp":1673800979,"Value":13.5991}
{"Timestamp":1673801009,"Value":13.562}
{"Timestamp":1673801038,"Value":13.5699}
{"Timestamp":1673801068,"Value":13.5659}
{"Timestamp":1673801098,"Value":13.562}
{"Timestamp":1673801128,"Value":13.5543}
{"Timestamp":1673801159,"Value":13.562}
{"Timestamp":1673801188,"Value":13.562}
{"Timestamp":1673801218,"Value":13.562}
{"Timestamp":1673801248,"Value":13.5504}
{"Timestamp":1673801279,"Value":13.5511}
{"Timestamp":1673801309,"Value":13.5465}
{"Timestamp":1673801339,"Value":13.5504}
{"Timestamp":1673801368,"Value":13.5426}
{"Timestamp":1673801398,"Value":13.531}
{"Timestamp":1673801429,"Value":13.5581}
{"Timestamp":1673801459,"Value":13.5426}
{"Timestamp":1673801489,"Value":13.5194}
{"Timestamp":1673801518,"Value":13.5349}
{"Timestamp":1673801548,"Value":13.5426}
{"Timestamp":1673801578,"Value":13.5271}
{"Timestamp":1673801609,"Value":13.5146}
{"Timestamp":1673801638,"Value":13.5039}
{"Timestamp":1673801668,"Value":13.5}
{"Timestamp":1673801698,"Value":13.5}
{"Timestamp":1673801729,"Value":13.5}
{"Timestamp":1673801759,"Value":13.5078}
{"Timestamp":1673801789,"Value":13.5}
{"Timestamp":1673801818,"Value":13.5}
{"Timestamp":1673801848,"Value":13.5}
{"Timestamp":1673801879,"Value":13.5}
{"Timestamp":1673801909,"Value":13.5}
{"Timestamp":1673801938,"Value":13.4961}
{"Timestamp":1673801968,"Value":13.5}
{"Timestamp":1673801998,"Value":13.4961}
{"Timestamp":1673802028,"Value":13.4921}
{"Timestamp":1673802059,"Value":13.5}
{"Timestamp":1673802088,"Value":13.5077}
{"Timestamp":1673802118,"Value":13.4882}
{"Timestamp":1673802148,"Value":13.5}
{"Timestamp":1673802179,"Value":13.4963}
{"Timestamp":1673802209,"Value":13.5039}
{"Timestamp":1673802238,"Value":13.5}
{"Timestamp":1673802268,"Value":13.5}
{"Timestamp":1673802298,"Value":13.4843}
{"Timestamp":1673802328,"Value":13.4764}
{"Timestamp":1673802359,"Value":13.4764}
{"Timestamp":1673802388,"Value":13.4843}
{"Timestamp":1673802418,"Value":13.4921}
{"Timestamp":1673802448,"Value":13.4685}
{"Timestamp":1673802479,"Value":13.4666}
{"Timestamp":1673802508,"Value":13.4567}
{"Timestamp":1673802538,"Value":13.4646}
{"Timestamp":1673802568,"Value":13.4646}
{"Timestamp":1673802599,"Value":13.4666}
{"Timestamp":1673802628,"Value":13.4412}
{"Timestamp":1673802658,"Value":13.4449}
{"Timestamp":1673802688,"Value":13.4528}
{"Timestamp":1673802718,"Value":13.4333}
{"Timestamp":1673802749,"Value":13.4518}
{"Timestamp":1673802779,"Value":13.4449}
{"Timestamp":1673802808,"Value":13.4409}
{"Timestamp":1673802838,"Value":13.4409}
{"Timestamp":1673802868,"Value":13.4449}
{"Timestamp":1673802899,"Value":13.4444}
{"Timestamp":1673802929,"Value":13.4449}
{"Timestamp":1673802958,"Value":13.4496}
{"Timestamp":1673802988,"Value":13.4646}
{"Timestamp":1673803018,"Value":13.4449}
{"Timestamp":1673803049,"Value":13.4407}
{"Timestamp":1673803079,"Value":13.4331}
{"Timestamp":1673803108,"Value":13.4409}
{"Timestamp":1673803138,"Value":13.4409}
{"Timestamp":1673803169,"Value":13.4407}
{"Timestamp":1673803199,"Value":13.4331}
{"Timestamp":1673803229,"Value":13.437}
{"Timestamp":1673803258,"Value":13.437}
{"Timestamp":1673803288,"Value":13.437}
{"Timestamp":1673803319,"Value":13.437}
{"Timestamp":1673803349,"Value":13.437}
{"Timestamp":1673803378,"Value":13.4215}
{"Timestamp":1673803408,"Value":13.4138}
{"Timestamp":1673803438,"Value":13.4021}
{"Timestamp":1673803469,"Value":13.4261}
{"Timestamp":1673803499,"Value":13.4331}
{"Timestamp":1673803529,"Value":13.4176}
{"Timestamp":1673803558,"Value":13.3957}
{"Timestamp":1673803588,"Value":13.3944}
{"Timestamp":1673803619,"Value":13.4042}
{"Timestamp":1673803649,"Value":13.4138}
{"Timestamp":1673803678,"Value":13.3827}
{"Timestamp":1673803708,"Value":13.3827}
{"Timestamp":1673803738,"Value":13.4021}
{"Timestamp":1673803769,"Value":13.3896}
{"Timestamp":1673803799,"Value":13.3866}
{"Timestamp":1673803828,"Value":13.3791}
{"Timestamp":1673803858,"Value":13.3827}
{"Timestamp":1673803888,"Value":13.375}
{"Timestamp":1673803918,"Value":13.3789}
{"Timestamp":1673803948,"Value":13.375}
{"Timestamp":1673803979,"Value":13.3822}
{"Timestamp":1673804009,"Value":13.3827}
{"Timestamp":1673804038,"Value":13.3711}
{"Timestamp":1673804068,"Value":13.3789}
{"Timestamp":1673804098,"Value":13.3789}
{"Timestamp":1673804128,"Value":13.3553}
{"Timestamp":1673804158,"Value":13.3709}
{"Timestamp":1673804188,"Value":13.375}
{"Timestamp":1673804218,"Value":13.375}
{"Timestamp":1673804249,"Value":13.3713}
{"Timestamp":1673804279,"Value":13.3671}
{"Timestamp":1673804308,"Value":13.3671}
{"Timestamp":1673804338,"Value":13.3592}
{"Timestamp":1673804368,"Value":13.3632}
{"Timestamp":1673804398,"Value":13.375}
{"Timestamp":1673804429,"Value":13.3711}
{"Timestamp":1673804459,"Value":13.3671}
{"Timestamp":1673804489,"Value":13.285}
{"Timestamp":1673804518,"Value":13.2965}
{"Timestamp":1673804548,"Value":13.3435}
{"Timestamp":1673804578,"Value":13.3671}
{"Timestamp":1673804608,"Value":13.3435}
{"Timestamp":1673804639,"Value":13.3454}
{"Timestamp":1673804669,"Value":13.3553}
{"Timestamp":1673804698,"Value":13.3632}
{"Timestamp":1673804729,"Value":13.3553}
{"Timestamp":1673804758,"Value":13.354}
{"Timestamp":1673804767,"Value":13.3498}
{"Timestamp":1673804909,"Value":13.2839}
{"Timestamp":1673804939,"Value":13.3435}
{"Timestamp":1673804968,"Value":13.3278}
{"Timestamp":1673804998,"Value":13.3159}
{"Timestamp":1673805028,"Value":13.3159}
{"Timestamp":1673805058,"Value":13.3199}
{"Timestamp":1673805088,"Value":13.312}
{"Timestamp":1673805118,"Value":13.3159}
{"Timestamp":1673805149,"Value":13.3157}
{"Timestamp":1673805179,"Value":13.3199}
{"Timestamp":1673805208,"Value":13.3238}
{"Timestamp":1673805238,"Value":13.3159}
{"Timestamp":1673805268,"Value":13.312}
{"Timestamp":1673805299,"Value":13.312}
{"Timestamp":1673805328,"Value":13.312}
{"Timestamp":1673805358,"Value":13.312}
{"Timestamp":1673805388,"Value":13.3043}
{"Timestamp":1673805418,"Value":13.3121}
{"Timestamp":1673805449,"Value":13.3084}
{"Timestamp":1673805479,"Value":13.3081}
{"Timestamp":1673805508,"Value":13.2965}
{"Timestamp":1673805538,"Value":13.3043}
{"Timestamp":1673805568,"Value":13.312}
{"Timestamp":1673805598,"Value":13.3004}
{"Timestamp":1673805628,"Value":13.2771}
{"Timestamp":1673805659,"Value":13.2926}
{"Timestamp":1673805689,"Value":13.2926}
{"Timestamp":1673805718,"Value":13.281}
{"Timestamp":1673805748,"Value":13.2965}
{"Timestamp":1673805778,"Value":13.3004}
{"Timestamp":1673805809,"Value":13.2865}
{"Timestamp":1673805839,"Value":13.281}
{"Timestamp":1673805868,"Value":13.2733}
{"Timestamp":1673805898,"Value":13.2733}
{"Timestamp":1673805929,"Value":13.281}
{"Timestamp":1673805959,"Value":13.281}
{"Timestamp":1673805988,"Value":13.2616}
{"Timestamp":1673806018,"Value":13.2578}
{"Timestamp":1673806048,"Value":13.2655}
{"Timestamp":1673806079,"Value":13.2646}
{"Timestamp":1673806109,"Value":13.2694}
{"Timestamp":1673806138,"Value":13.2694}
{"Timestamp":1673806168,"Value":13.25}
{"Timestamp":1673806199,"Value":13.2352}
{"Timestamp":1673806228,"Value":13.2583}
{"Timestamp":1673806259,"Value":13.25}
{"Timestamp":1673806288,"Value":13.25}
{"Timestamp":1673806318,"Value":13.25}
{"Timestamp":1673806348,"Value":13.2539}
{"Timestamp":1673806379,"Value":13.25}
{"Timestamp":1673806409,"Value":13.2461}
{"Timestamp":1673806438,"Value":13.2539}
{"Timestamp":1673806468,"Value":13.25}
{"Timestamp":1673806498,"Value":13.2655}
{"Timestamp":1673806529,"Value":13.25}
{"Timestamp":1673806559,"Value":13.2499}
{"Timestamp":1673806589,"Value":13.25}
{"Timestamp":1673806618,"Value":13.2499}
{"Timestamp":1673806648,"Value":13.25}
{"Timestamp":1673806678,"Value":13.2421}
{"Timestamp":1673806708,"Value":13.2421}
{"Timestamp":1673806738,"Value":13.2421}
{"Timestamp":1673806769,"Value":13.2389}
{"Timestamp":1673806799,"Value":13.2461}
{"Timestamp":1673806829,"Value":13.2382}
{"Timestamp":1673806859,"Value":13.2303}
{"Timestamp":1673806889,"Value":13.2461}
{"Timestamp":1673806918,"Value":13.2303}
{"Timestamp":1673806948,"Value":13.2342}
{"Timestamp":1673806979,"Value":13.2241}
{"Timestamp":1673807009,"Value":13.2225}
{"Timestamp":1673807038,"Value":13.2382}
{"Timestamp":1673807068,"Value":13.2461}
{"Timestamp":1673807099,"Value":13.2278}
{"Timestamp":1673807128,"Value":13.208}
{"Timestamp":1673807158,"Value":13.2224}
{"Timestamp":1673807188,"Value":13.2185}
{"Timestamp":1673807219,"Value":13.2315}
{"Timestamp":1673807249,"Value":13.2224}
{"Timestamp":1673807278,"Value":13.2264}
{"Timestamp":1673807308,"Value":13.2185}
{"Timestamp":1673807338,"Value":13.2303}
{"Timestamp":1673807369,"Value":13.2166}
{"Timestamp":1673807399,"Value":13.2185}
{"Timestamp":1673807428,"Value":13.2206}
{"Timestamp":1673807459,"Value":13.2146}
{"Timestamp":1673807488,"Value":13.2106}
{"Timestamp":1673807518,"Value":13.2106}
{"Timestamp":1673807548,"Value":13.2106}
{"Timestamp":1673807579,"Value":13.2352}
{"Timestamp":1673807609,"Value":13.2185}
{"Timestamp":1673807638,"Value":13.2303}
{"Timestamp":1673807668,"Value":13.2224}
{"Timestamp":1673807698,"Value":13.2185}
{"Timestamp":1673807729,"Value":13.2106}
{"Timestamp":1673807759,"Value":13.2028}
{"Timestamp":1673807788,"Value":13.1909}
{"Timestamp":1673807818,"Value":13.187}
{"Timestamp":1673807848,"Value":13.2028}
{"Timestamp":1673807879,"Value":13.1907}
{"Timestamp":1673807909,"Value":13.187}
{"Timestamp":1673807938,"Value":13.1988}
{"Timestamp":1673807968,"Value":13.1909}
{"Timestamp":1673807998,"Value":13.2185}
{"Timestamp":1673808028,"Value":13.2146}
{"Timestamp":1673808059,"Value":13.1949}
{"Timestamp":1673808088,"Value":13.2028}
{"Timestamp":1673808118,"Value":13.2028}
{"Timestamp":1673808149,"Value":13.2241}
{"Timestamp":1673808179,"Value":13.2185}
{"Timestamp":1673808209,"Value":13.2264}
{"Timestamp":1673808238,"Value":13.2067}
{"Timestamp":1673808268,"Value":13.2106}
{"Timestamp":1673808298,"Value":13.2146}
{"Timestamp":1673808328,"Value":13.2224}
{"Timestamp":1673808359,"Value":13.2224}
{"Timestamp":1673808389,"Value":13.2342}
{"Timestamp":1673808418,"Value":13.2303}
{"Timestamp":1673808448,"Value":13.2106}
{"Timestamp":1673808478,"Value":13.2224}
{"Timestamp":1673808509,"Value":13.1981}
{"Timestamp":1673808539,"Value":13.2224}
{"Timestamp":1673808568,"Value":13.2146}
{"Timestamp":1673808598,"Value":13.2264}
{"Timestamp":1673808629,"Value":13.2421}
{"Timestamp":1673808659,"Value":13.2107}
{"Timestamp":1673808688,"Value":13.2461}
{"Timestamp":1673808718,"Value":13.25}
{"Timestamp":1673808748,"Value":13.2382}
{"Timestamp":1673808779,"Value":13.2315}
{"Timestamp":1673808809,"Value":13.2382}
{"Timestamp":1673808838,"Value":13.2461}
{"Timestamp":1673808868,"Value":13.2421}
{"Timestamp":1673808899,"Value":13.25}
{"Timestamp":1673808928,"Value":13.2458}
{"Timestamp":1673808959,"Value":13.25}
{"Timestamp":1673808988,"Value":13.2499}
{"Timestamp":1673809018,"Value":13.25}
{"Timestamp":1673809049,"Value":13.25}
{"Timestamp":1673809079,"Value":13.25}
{"Timestamp":1673809108,"Value":13.25}
{"Timestamp":1673809138,"Value":13.2343}
{"Timestamp":1673809168,"Value":13.2421}
{"Timestamp":1673809199,"Value":13.2463}
{"Timestamp":1673809228,"Value":13.2416}
{"Timestamp":1673809259,"Value":13.25}
{"Timestamp":1673809288,"Value":13.2461}
{"Timestamp":1673809318,"Value":13.246}
{"Timestamp":1673809348,"Value":13.25}
{"Timestamp":1673809379,"Value":13.2463}
{"Timestamp":1673809409,"Value":13.25}
{"Timestamp":1673809438,"Value":13.2539}
{"Timestamp":1673809468,"Value":13.25}
{"Timestamp":1673809499,"Value":13.2646}
{"Timestamp":1673809528,"Value":13.25}
{"Timestamp":1673809558,"Value":13.25}
{"Timestamp":1673809588,"Value":13.25}
{"Timestamp":1673809618,"Value":13.25}
{"Timestamp":1673809649,"Value":13.25}
{"Timestamp":1673809679,"Value":13.25}
{"Timestamp":1673809708,"Value":13.2577}
{"Timestamp":1673809738,"Value":13.2694}
{"Timestamp":1673809768,"Value":13.2616}
{"Timestamp":1673809798,"Value":13.25}
{"Timestamp":1673809829,"Value":13.25}
{"Timestamp":1673809859,"Value":13.2578}
{"Timestamp":1673809888,"Value":13.2655}
{"Timestamp":1673809918,"Value":13.2771}
{"Timestamp":1673809948,"Value":13.2694}
{"Timestamp":1673809979,"Value":13.2682}
{"Timestamp":1673810009,"Value":13.2733}
{"Timestamp":1673810038,"Value":13.281}
{"Timestamp":1673810068,"Value":13.3004}
{"Timestamp":1673810098,"Value":13.2733}
{"Timestamp":1673810129,"Value":13.3081}
{"Timestamp":1673810159,"Value":13.3004}
{"Timestamp":1673810163,"Value":13.312}
{"Timestamp":1673810308,"Value":13.3025}
{"Timestamp":1673810338,"Value":13.312}
{"Timestamp":1673810368,"Value":13.312}
{"Timestamp":1673810398,"Value":13.3081}
{"Timestamp":1673810428,"Value":13.3159}
{"Timestamp":1673810458,"Value":13.312}
{"Timestamp":1673810488,"Value":13.3159}
{"Timestamp":1673810518,"Value":13.312}
{"Timestamp":1673810549,"Value":13.312}
{"Timestamp":1673810579,"Value":13.3199}
{"Timestamp":1673810608,"Value":13.3356}
{"Timestamp":1673810638,"Value":13.3317}
{"Timestamp":1673810668,"Value":13.3356}
{"Timestamp":1673810699,"Value":13.3491}
{"Timestamp":1673810728,"Value":13.3456}
{"Timestamp":1673810758,"Value":13.3435}
{"Timestamp":1673810788,"Value":13.3317}
{"Timestamp":1673810819,"Value":13.3305}
{"Timestamp":1673810849,"Value":13.3474}
{"Timestamp":1673810878,"Value":13.3593}
{"Timestamp":1673810908,"Value":13.3553}
{"Timestamp":1673810938,"Value":13.3396}
{"Timestamp":1673810969,"Value":13.3602}
{"Timestamp":1673810999,"Value":13.3356}
{"Timestamp":1673811029,"Value":13.3553}
{"Timestamp":1673811058,"Value":13.3456}
{"Timestamp":1673811089,"Value":13.3454}
{"Timestamp":1673811119,"Value":13.3514}
{"Timestamp":1673811148,"Value":13.3474}
{"Timestamp":1673811178,"Value":13.3435}
{"Timestamp":1673811209,"Value":13.3639}
{"Timestamp":1673811239,"Value":13.3593}
{"Timestamp":1673811268,"Value":13.3671}
{"Timestamp":1673811298,"Value":13.375}
{"Timestamp":1673811329,"Value":13.375}
{"Timestamp":1673811359,"Value":13.3671}
{"Timestamp":1673811389,"Value":13.3592}
{"Timestamp":1673811418,"Value":13.3711}
{"Timestamp":1673811448,"Value":13.375}
{"Timestamp":1673811479,"Value":13.3676}
{"Timestamp":1673811509,"Value":13.375}
{"Timestamp":1673811538,"Value":13.375}
{"Timestamp":1673811568,"Value":13.375}
{"Timestamp":1673811598,"Value":13.375}
{"Timestamp":1673811628,"Value":13.3789}
{"Timestamp":1673811659,"Value":13.3866}
{"Timestamp":1673811688,"Value":13.3789}
{"Timestamp":1673811718,"Value":13.3828}
{"Timestamp":1673811748,"Value":13.3905}
{"Timestamp":1673811778,"Value":13.3827}
{"Timestamp":1673811808,"Value":13.3905}
{"Timestamp":1673811839,"Value":13.4078}
{"Timestamp":1673811869,"Value":13.3866}
{"Timestamp":1673811898,"Value":13.3983}
{"Timestamp":1673811929,"Value":13.4138}
{"Timestamp":1673811958,"Value":13.4163}
{"Timestamp":1673811989,"Value":13.3932}
{"Timestamp":1673812019,"Value":13.3983}
{"Timestamp":1673812049,"Value":13.4021}
{"Timestamp":1673812078,"Value":13.406}
{"Timestamp":1673812108,"Value":13.4138}
{"Timestamp":1673812138,"Value":13.3865}
{"Timestamp":1673812169,"Value":13.3712}
{"Timestamp":1673812199,"Value":13.4138}
{"Timestamp":1673812228,"Value":13.4122}
{"Timestamp":1673812258,"Value":13.4099}
{"Timestamp":1673812288,"Value":13.3983}
{"Timestamp":1673812319,"Value":13.4297}
{"Timestamp":1673812349,"Value":13.4254}
{"Timestamp":1673812378,"Value":13.437}
{"Timestamp":1673812408,"Value":13.4331}
{"Timestamp":1673812438,"Value":13.437}
{"Timestamp":1673812469,"Value":13.437}
{"Timestamp":1673812498,"Value":13.4371}
{"Timestamp":1673812529,"Value":13.437}
{"Timestamp":1673812558,"Value":13.437}
{"Timestamp":1673812589,"Value":13.4407}
{"Timestamp":1673812619,"Value":13.4409}
{"Timestamp":1673812648,"Value":13.4409}
{"Timestamp":1673812678,"Value":13.4331}
{"Timestamp":1673812709,"Value":13.437}
{"Timestamp":1673812739,"Value":13.4021}
{"Timestamp":1673812769,"Value":13.4606}
{"Timestamp":1673812798,"Value":13.4528}
{"Timestamp":1673812829,"Value":13.4449}
{"Timestamp":1673812859,"Value":13.4646}
{"Timestamp":1673812889,"Value":13.4606}
{"Timestamp":1673812918,"Value":13.4528}
{"Timestamp":1673812948,"Value":13.4764}
{"Timestamp":1673812979,"Value":13.4704}
{"Timestamp":1673813009,"Value":13.4646}
{"Timestamp":1673813038,"Value":13.4882}
{"Timestamp":1673813068,"Value":13.4921}
{"Timestamp":1673813098,"Value":13.4803}
{"Timestamp":1673813129,"Value":13.4803}
{"Timestamp":1673813159,"Value":13.5}
{"Timestamp":1673813188,"Value":13.4921}
{"Timestamp":1673813218,"Value":13.4961}
{"Timestamp":1673813248,"Value":13.4803}
{"Timestamp":1673813279,"Value":13.4926}
{"Timestamp":1673813309,"Value":13.5039}
{"Timestamp":1673813338,"Value":13.5}
{"Timestamp":1673813368,"Value":13.5039}
{"Timestamp":1673813399,"Value":13.5}
{"Timestamp":1673813428,"Value":13.5}
{"Timestamp":1673813458,"Value":13.4961}
{"Timestamp":1673813488,"Value":13.4843}
{"Timestamp":1673813518,"Value":13.4961}
{"Timestamp":1673813548,"Value":13.4999}
{"Timestamp":1673813579,"Value":13.4926}
{"Timestamp":1673813609,"Value":13.4961}
{"Timestamp":1673813638,"Value":13.5038}
{"Timestamp":1673813668,"Value":13.5039}
{"Timestamp":1673813698,"Value":13.5078}
{"Timestamp":1673813729,"Value":13.5039}
{"Timestamp":1673813759,"Value":13.5078}
{"Timestamp":1673813789,"Value":13.5}
{"Timestamp":1673813819,"Value":13.5116}
{"Timestamp":1673813848,"Value":13.5116}
{"Timestamp":1673813878,"Value":13.5194}
{"Timestamp":1673813908,"Value":13.5116}
{"Timestamp":1673813939,"Value":13.5109}
{"Timestamp":1673813969,"Value":13.5194}
{"Timestamp":1673813998,"Value":13.531}
{"Timestamp":1673814029,"Value":13.4802}
{"Timestamp":1673814059,"Value":13.4646}
{"Timestamp":1673814089,"Value":13.5191}
{"Timestamp":1673814118,"Value":13.5581}
{"Timestamp":1673814148,"Value":13.5543}
{"Timestamp":1673814178,"Value":13.5387}
{"Timestamp":1673814209,"Value":13.5108}
{"Timestamp":1673814239,"Value":13.5155}
{"Timestamp":1673814268,"Value":13.531}
{"Timestamp":1673814298,"Value":13.5194}
{"Timestamp":1673814329,"Value":13.5426}
{"Timestamp":1673814359,"Value":13.5078}
{"Timestamp":1673814389,"Value":13.5077}
{"Timestamp":1673814418,"Value":13.5426}
{"Timestamp":1673814448,"Value":13.531}
{"Timestamp":1673814479,"Value":13.5328}
{"Timestamp":1673814509,"Value":13.5465}
{"Timestamp":1673814538,"Value":13.531}
{"Timestamp":1673814568,"Value":13.5465}
{"Timestamp":1673814598,"Value":13.5388}
{"Timestamp":1673814629,"Value":13.5504}
{"Timestamp":1673814659,"Value":13.5581}
{"Timestamp":1673814689,"Value":13.5426}
{"Timestamp":1673814718,"Value":13.5426}
{"Timestamp":1673814748,"Value":13.5388}
{"Timestamp":1673814779,"Value":13.5365}
{"Timestamp":1673814809,"Value":13.5543}
{"Timestamp":1673814838,"Value":13.5465}
{"Timestamp":1673814868,"Value":13.5388}
{"Timestamp":1673814898,"Value":13.5388}
{"Timestamp":1673814929,"Value":13.5349}
{"Timestamp":1673814959,"Value":13.5581}
{"Timestamp":1673814988,"Value":13.5504}
{"Timestamp":1673815018,"Value":13.5426}
{"Timestamp":1673815048,"Value":13.5426}
{"Timestamp":1673815079,"Value":13.5511}
{"Timestamp":1673815109,"Value":13.5504}
{"Timestamp":1673815138,"Value":13.5388}
{"Timestamp":1673815168,"Value":13.5349}
{"Timestamp":1673815198,"Value":13.5543}
{"Timestamp":1673815229,"Value":13.5581}
{"Timestamp":1673815259,"Value":13.5504}
{"Timestamp":1673815288,"Value":13.5426}
{"Timestamp":1673815318,"Value":13.562}
{"Timestamp":1673815348,"Value":13.5581}
{"Timestamp":1673815379,"Value":13.5547}
{"Timestamp":1673815409,"Value":13.562}
{"Timestamp":1673815439,"Value":13.5349}
{"Timestamp":1673815468,"Value":13.5388}
{"Timestamp":1673815498,"Value":13.5388}
{"Timestamp":1673815529,"Value":13.5465}
{"Timestamp":1673815559,"Value":13.5543}
{"Timestamp":1673815589,"Value":13.5504}
{"Timestamp":1673815618,"Value":13.5465}
{"Timestamp":1673815648,"Value":13.5426}
{"Timestamp":1673815679,"Value":13.5584}
{"Timestamp":1673815709,"Value":13.5426}
{"Timestamp":1673815738,"Value":13.5504}
{"Timestamp":1673815768,"Value":13.5543}
{"Timestamp":1673815799,"Value":13.5547}
{"Timestamp":1673815828,"Value":13.5579}
{"Timestamp":1673815859,"Value":13.5504}
{"Timestamp":1673815888,"Value":13.5543}
{"Timestamp":1673815918,"Value":13.5543}
{"Timestamp":1673815948,"Value":13.5581}
{"Timestamp":1673815979,"Value":13.5584}
{"Timestamp":1673816009,"Value":13.5581}
{"Timestamp":1673816038,"Value":13.5581}
{"Timestamp":1673816068,"Value":13.5581}
{"Timestamp":1673816098,"Value":13.5543}
{"Timestamp":1673816129,"Value":13.5504}
{"Timestamp":1673816159,"Value":13.562}
{"Timestamp":1673816188,"Value":13.562}
{"Timestamp":1673816218,"Value":13.5543}
{"Timestamp":1673816248,"Value":13.5581}
{"Timestamp":1673816279,"Value":13.5547}
{"Timestamp":1673816309,"Value":13.5504}
{"Timestamp":1673816338,"Value":13.5581}
{"Timestamp":1673816368,"Value":13.5543}
{"Timestamp":1673816399,"Value":13.562}
{"Timestamp":1673816428,"Value":13.562}
{"Timestamp":1673816458,"Value":13.5543}
{"Timestamp":1673816488,"Value":13.5465}
{"Timestamp":1673816518,"Value":13.5581}
{"Timestamp":1673816548,"Value":13.5271}
{"Timestamp":1673816579,"Value":13.5365}
{"Timestamp":1673816609,"Value":13.5155}
{"Timestamp":1673816638,"Value":13.5581}
{"Timestamp":1673816668,"Value":13.5543}
{"Timestamp":1673816698,"Value":13.562}
{"Timestamp":1673816729,"Value":13.5581}
{"Timestamp":1673816759,"Value":13.5581}
{"Timestamp":1673816789,"Value":13.5581}
{"Timestamp":1673816818,"Value":13.5581}
{"Timestamp":1673816848,"Value":13.5465}
{"Timestamp":1673816878,"Value":13.5581}
{"Timestamp":1673816909,"Value":13.5511}
{"Timestamp":1673816939,"Value":13.5504}
{"Timestamp":1673816968,"Value":13.5582}
{"Timestamp":1673816998,"Value":13.5581}
{"Timestamp":1673817029,"Value":13.5581}
{"Timestamp":1673817059,"Value":13.5387}
{"Timestamp":1673817088,"Value":13.5504}
{"Timestamp":1673817118,"Value":13.5465}
{"Timestamp":1673817148,"Value":13.5504}
{"Timestamp":1673817179,"Value":13.5474}
{"Timestamp":1673817208,"Value":13.5543}
{"Timestamp":1673817238,"Value":13.5581}
{"Timestamp":1673817268,"Value":13.5465}
{"Timestamp":1673817299,"Value":13.5584}
{"Timestamp":1673817328,"Value":13.5537}
{"Timestamp":1673817359,"Value":13.5465}
{"Timestamp":1673817388,"Value":13.5504}
{"Timestamp":1673817418,"Value":13.5581}
{"Timestamp":1673817448,"Value":13.562}
{"Timestamp":1673817479,"Value":13.5657}
{"Timestamp":1673817509,"Value":13.562}
{"Timestamp":1673817538,"Value":13.562}
{"Timestamp":1673817568,"Value":13.5699}
{"Timestamp":1673817598,"Value":13.5738}
{"Timestamp":1673817628,"Value":13.5699}
{"Timestamp":1673817659,"Value":13.562}
{"Timestamp":1673817688,"Value":13.562}
{"Timestamp":1673817718,"Value":13.5699}
{"Timestamp":1673817749,"Value":13.562}
{"Timestamp":1673817779,"Value":13.5699}
{"Timestamp":1673817808,"Value":13.5659}
{"Timestamp":1673817838,"Value":13.5935}
{"Timestamp":1673817868,"Value":13.5856}
{"Timestamp":1673817899,"Value":13.5805}
{"Timestamp":1673817928,"Value":13.583}
{"Timestamp":1673817958,"Value":13.562}
{"Timestamp":1673817988,"Value":13.6014}
{"Timestamp":1673818019,"Value":13.5842}
{"Timestamp":1673818049,"Value":13.5856}
{"Timestamp":1673818078,"Value":13.5738}
{"Timestamp":1673818108,"Value":13.5817}
{"Timestamp":1673818138,"Value":13.5778}
{"Timestamp":1673818169,"Value":13.6028}
{"Timestamp":1673818199,"Value":13.5778}
{"Timestamp":1673818227,"Value":13.583}
{"Timestamp":1673818259,"Value":13.5935}
{"Timestamp":1673818288,"Value":13.5935}
{"Timestamp":1673818318,"Value":13.5896}
{"Timestamp":1673818349,"Value":13.5916}
{"Timestamp":1673818379,"Value":13.5974}
{"Timestamp":1673818408,"Value":13.6014}
{"Timestamp":1673818438,"Value":13.6211}
{"Timestamp":1673818468,"Value":13.6171}
{"Timestamp":1673818499,"Value":13.6065}
{"Timestamp":1673818528,"Value":13.6208}
{"Timestamp":1673818558,"Value":13.6171}
{"Timestamp":1673818588,"Value":13.6211}
{"Timestamp":1673818619,"Value":13.6213}
{"Timestamp":1673818649,"Value":13.6132}
{"Timestamp":1673818678,"Value":13.5974}
{"Timestamp":1673818708,"Value":13.5974}
{"Timestamp":1673818738,"Value":13.5974}
{"Timestamp":1673818769,"Value":13.6176}
{"Timestamp":1673818799,"Value":13.6171}
{"Timestamp":1673818829,"Value":13.6171}
{"Timestamp":1673818858,"Value":13.604}
{"Timestamp":1673818889,"Value":13.6213}
{"Timestamp":1673818919,"Value":13.6093}
{"Timestamp":1673818948,"Value":13.6132}
{"Timestamp":1673818978,"Value":13.6211}
{"Timestamp":1673819008,"Value":13.6289}
{"Timestamp":1673819038,"Value":13.625}
{"Timestamp":1673819069,"Value":13.6213}
{"Timestamp":1673819099,"Value":13.6171}
{"Timestamp":1673819128,"Value":13.6208}
{"Timestamp":1673819158,"Value":13.6211}
{"Timestamp":1673819188,"Value":13.625}
{"Timestamp":1673819218,"Value":13.6053}
{"Timestamp":1673819248,"Value":13.6093}
{"Timestamp":1673819279,"Value":13.6102}
{"Timestamp":1673819309,"Value":13.6211}
{"Timestamp":1673819338,"Value":13.6132}
{"Timestamp":1673819368,"Value":13.6092}
{"Timestamp":1673819398,"Value":13.6211}
{"Timestamp":1673819428,"Value":13.6171}
{"Timestamp":1673819459,"Value":13.6053}
{"Timestamp":1673819488,"Value":13.6132}
{"Timestamp":1673819518,"Value":13.6211}
{"Timestamp":1673819548,"Value":13.625}
{"Timestamp":1673819579,"Value":13.6213}
{"Timestamp":1673819609,"Value":13.6053}
{"Timestamp":1673819638,"Value":13.6014}
{"Timestamp":1673819668,"Value":13.5896}
{"Timestamp":1673819698,"Value":13.6014}
{"Timestamp":1673819729,"Value":13.6132}
{"Timestamp":1673819759,"Value":13.6132}
{"Timestamp":1673819788,"Value":13.5778}
{"Timestamp":1673819818,"Value":13.6093}
{"Timestamp":1673819848,"Value":13.6053}
{"Timestamp":1673819879,"Value":13.5916}
{"Timestamp":1673819909,"Value":13.6053}
{"Timestamp":1673819938,"Value":13.6014}
{"Timestamp":1673819968,"Value":13.6132}
{"Timestamp":1673819999,"Value":13.6139}
{"Timestamp":1673820028,"Value":13.604}
{"Timestamp":1673820059,"Value":13.6093}
{"Timestamp":1673820088,"Value":13.6132}
{"Timestamp":1673820118,"Value":13.6132}
{"Timestamp":1673820148,"Value":13.6211}
{"Timestamp":1673820179,"Value":13.5916}
{"Timestamp":1673820209,"Value":13.6053}
{"Timestamp":1673820238,"Value":13.6132}
{"Timestamp":1673820268,"Value":13.6093}
{"Timestamp":1673820298,"Value":13.6053}
{"Timestamp":1673820329,"Value":13.5974}
{"Timestamp":1673820359,"Value":13.6132}
{"Timestamp":1673820388,"Value":13.5935}
{"Timestamp":1673820418,"Value":13.6093}
{"Timestamp":1673820448,"Value":13.6014}
{"Timestamp":1673820478,"Value":13.6053}
{"Timestamp":1673820509,"Value":13.6139}
{"Timestamp":1673820539,"Value":13.6053}
{"Timestamp":1673820568,"Value":13.6093}
{"Timestamp":1673820598,"Value":13.6014}
{"Timestamp":1673820629,"Value":13.6171}
{"Timestamp":1673820659,"Value":13.6171}
{"Timestamp":1673820688,"Value":13.6092}
{"Timestamp":1673820718,"Value":13.6053}
{"Timestamp":1673820748,"Value":13.6132}
{"Timestamp":1673820779,"Value":13.6213}
{"Timestamp":1673820809,"Value":13.6171}
{"Timestamp":1673820838,"Value":13.625}
{"Timestamp":1673820868,"Value":13.6132}
{"Timestamp":1673820898,"Value":13.6171}
{"Timestamp":1673820929,"Value":13.6092}
{"Timestamp":1673820958,"Value":13.5997}
{"Timestamp":1673820988,"Value":13.6053}
{"Timestamp":1673821018,"Value":13.5974}
{"Timestamp":1673821049,"Value":13.5991}
{"Timestamp":1673821079,"Value":13.6093}
{"Timestamp":1673821108,"Value":13.6053}
{"Timestamp":1673821138,"Value":13.5974}
{"Timestamp":1673821168,"Value":13.6014}
{"Timestamp":1673821198,"Value":13.5974}
{"Timestamp":1673821228,"Value":13.5896}
{"Timestamp":1673821259,"Value":13.5856}
{"Timestamp":1673821288,"Value":13.5778}
{"Timestamp":1673821318,"Value":13.5856}
{"Timestamp":1673821348,"Value":13.6053}
{"Timestamp":1673821379,"Value":13.6028}
{"Timestamp":1673821409,"Value":13.6132}
{"Timestamp":1673821438,"Value":13.6171}
{"Timestamp":1673821468,"Value":13.6014}
{"Timestamp":1673821498,"Value":13.6014}
{"Timestamp":1673821528,"Value":13.6093}
{"Timestamp":1673821559,"Value":13.6171}
{"Timestamp":1673821588,"Value":13.5896}
{"Timestamp":1673821618,"Value":13.5856}
{"Timestamp":1673821648,"Value":13.5896}
{"Timestamp":1673821679,"Value":13.6176}
{"Timestamp":1673821709,"Value":13.5817}
{"Timestamp":1673821738,"Value":13.5817}
{"Timestamp":1673821768,"Value":13.5778}
{"Timestamp":1673821798,"Value":13.5817}
{"Timestamp":1673821829,"Value":13.5699}
{"Timestamp":1673821859,"Value":13.5896}
{"Timestamp":1673821889,"Value":13.5659}
{"Timestamp":1673821918,"Value":13.5856}
{"Timestamp":1673821948,"Value":13.6014}
{"Timestamp":1673821978,"Value":13.5856}
{"Timestamp":1673822008,"Value":13.5778}
{"Timestamp":1673822039,"Value":13.5917}
{"Timestamp":1673822069,"Value":13.5738}
{"Timestamp":1673822098,"Value":13.5738}
{"Timestamp":1673822129,"Value":13.5738}
{"Timestamp":1673822159,"Value":13.5935}
{"Timestamp":1673822188,"Value":13.5896}
{"Timestamp":1673822218,"Value":13.5935}
{"Timestamp":1673822248,"Value":13.5817}
{"Timestamp":1673822279,"Value":13.5768}
{"Timestamp":1673822309,"Value":13.5699}
{"Timestamp":1673822338,"Value":13.5659}
{"Timestamp":1673822368,"Value":13.5659}
{"Timestamp":1673822399,"Value":13.5768}
{"Timestamp":1673822428,"Value":13.5704}
{"Timestamp":1673822458,"Value":13.5659}
{"Timestamp":1673822488,"Value":13.5778}
{"Timestamp":1673822518,"Value":13.5699}
{"Timestamp":1673822548,"Value":13.5738}
{"Timestamp":1673822579,"Value":13.5657}
{"Timestamp":1673822609,"Value":13.5426}
{"Timestamp":1673822638,"Value":13.5659}
{"Timestamp":1673822668,"Value":13.5699}
{"Timestamp":1673822698,"Value":13.5739}
{"Timestamp":1673822729,"Value":13.5699}
{"Timestamp":1673822759,"Value":13.5659}
{"Timestamp":1673822789,"Value":13.5659}
{"Timestamp":1673822818,"Value":13.5659}
{"Timestamp":1673822848,"Value":13.5621}
{"Timestamp":1673822878,"Value":13.5659}
{"Timestamp":1673822909,"Value":13.562}
{"Timestamp":1673822939,"Value":13.566}
{"Timestamp":1673822968,"Value":13.562}
{"Timestamp":1673822998,"Value":13.562}
{"Timestamp":1673823029,"Value":13.562}
{"Timestamp":1673823059,"Value":13.5659}
{"Timestamp":1673823089,"Value":13.5543}
{"Timestamp":1673823118,"Value":13.562}
{"Timestamp":1673823148,"Value":13.5581}
{"Timestamp":1673823178,"Value":13.562}
{"Timestamp":1673823208,"Value":13.5581}
{"Timestamp":1673823239,"Value":13.562}
{"Timestamp":1673823269,"Value":13.5659}
{"Timestamp":1673823298,"Value":13.562}
{"Timestamp":1673823329,"Value":13.5581}
{"Timestamp":1673823359,"Value":13.5581}
{"Timestamp":1673823389,"Value":13.5581}
{"Timestamp":1673823418,"Value":13.562}
{"Timestamp":1673823448,"Value":13.5543}
{"Timestamp":1673823479,"Value":13.5547}
{"Timestamp":1673823509,"Value":13.5621}
{"Timestamp":1673823539,"Value":13.562}
{"Timestamp":1673823568,"Value":13.5659}
{"Timestamp":1673823598,"Value":13.562}
{"Timestamp":1673823629,"Value":13.562}
{"Timestamp":1673823659,"Value":13.5543}
{"Timestamp":1673823689,"Value":13.5504}
{"Timestamp":1673823718,"Value":13.562}
{"Timestamp":1673823748,"Value":13.562}
{"Timestamp":1673823779,"Value":13.5511}
{"Timestamp":1673823809,"Value":13.5543}
{"Timestamp":1673823838,"Value":13.5581}
{"Timestamp":1673823868,"Value":13.562}
{"Timestamp":1673823898,"Value":13.5504}
{"Timestamp":1673823929,"Value":13.5504}
{"Timestamp":1673823959,"Value":13.562}
{"Timestamp":1673823989,"Value":13.5581}
{"Timestamp":1673824018,"Value":13.5543}
{"Timestamp":1673824048,"Value":13.5504}
{"Timestamp":1673824079,"Value":13.5547}
{"Timestamp":1673824109,"Value":13.5465}
{"Timestamp":1673824138,"Value":13.4801}
{"Timestamp":1673824168,"Value":13.5465}
{"Timestamp":1673824198,"Value":13.531}
{"Timestamp":1673824228,"Value":13.5116}
{"Timestamp":1673824259,"Value":13.5077}
{"Timestamp":1673824288,"Value":13.531}
{"Timestamp":1673824318,"Value":13.5233}
{"Timestamp":1673824348,"Value":13.5116}
{"Timestamp":1673824379,"Value":13.5036}
{"Timestamp":1673824409,"Value":13.5078}
{"Timestamp":1673824438,"Value":13.4961}
{"Timestamp":1673824468,"Value":13.5}
{"Timestamp":1673824498,"Value":13.5}
{"Timestamp":1673824529,"Value":13.5077}
{"Timestamp":1673824559,"Value":13.5039}
{"Timestamp":1673824589,"Value":13.5}
{"Timestamp":1673824619,"Value":13.5116}
{"Timestamp":1673824648,"Value":13.5}
{"Timestamp":1673824678,"Value":13.5}
{"Timestamp":1673824708,"Value":13.5039}
{"Timestamp":1673824739,"Value":13.5}
{"Timestamp":1673824769,"Value":13.4882}
{"Timestamp":1673824798,"Value":13.5}
{"Timestamp":1673824829,"Value":13.5078}
{"Timestamp":1673824859,"Value":13.5155}
{"Timestamp":1673824889,"Value":13.5}
{"Timestamp":1673824919,"Value":13.4999}
{"Timestamp":1673824948,"Value":13.5078}
{"Timestamp":1673824978,"Value":13.5116}
{"Timestamp":1673825009,"Value":13.5182}
{"Timestamp":1673825039,"Value":13.5271}
{"Timestamp":1673825068,"Value":13.5039}
{"Timestamp":1673825098,"Value":13.5078}
{"Timestamp":1673825129,"Value":13.5039}
{"Timestamp":1673825159,"Value":13.5}
{"Timestamp":1673825189,"Value":13.5078}
{"Timestamp":1673825218,"Value":13.5039}
{"Timestamp":1673825248,"Value":13.5039}
{"Timestamp":1673825278,"Value":13.5}
{"Timestamp":1673825309,"Value":13.5036}
{"Timestamp":1673825339,"Value":13.5}
{"Timestamp":1673825368,"Value":13.5}
{"Timestamp":1673825398,"Value":13.5}
{"Timestamp":1673825429,"Value":13.5}
{"Timestamp":1673825459,"Value":13.5}
{"Timestamp":1673825489,"Value":13.5039}
{"Timestamp":1673825519,"Value":13.4999}
{"Timestamp":1673825548,"Value":13.5}
{"Timestamp":1673825578,"Value":13.5}
{"Timestamp":1673825608,"Value":13.5039}
{"Timestamp":1673825639,"Value":13.5036}
{"Timestamp":1673825669,"Value":13.5}
{"Timestamp":1673825698,"Value":13.4882}
{"Timestamp":1673825729,"Value":13.4921}
{"Timestamp":1673825759,"Value":13.4961}
{"Timestamp":1673825789,"Value":13.4961}
{"Timestamp":1673825818,"Value":13.4921}
{"Timestamp":1673825848,"Value":13.5}
{"Timestamp":1673825878,"Value":13.4921}
{"Timestamp":1673825909,"Value":13.4889}
{"Timestamp":1673825939,"Value":13.4921}
{"Timestamp":1673825968,"Value":13.5}
{"Timestamp":1673825998,"Value":13.4961}
{"Timestamp":1673826028,"Value":13.4921}
{"Timestamp":1673826059,"Value":13.4921}
{"Timestamp":1673826088,"Value":13.4961}
{"Timestamp":1673826118,"Value":13.4961}
{"Timestamp":1673826149,"Value":13.4963}
{"Timestamp":1673826179,"Value":13.4961}
{"Timestamp":1673826209,"Value":13.4961}
{"Timestamp":1673826238,"Value":13.4921}
{"Timestamp":1673826268,"Value":13.5}
{"Timestamp":1673826299,"Value":13.4963}
{"Timestamp":1673826328,"Value":13.4916}
{"Timestamp":1673826359,"Value":13.4961}
{"Timestamp":1673826388,"Value":13.5}
{"Timestamp":1673826418,"Value":13.4921}
{"Timestamp":1673826449,"Value":13.4963}
{"Timestamp":1673826479,"Value":13.4921}
{"Timestamp":1673826508,"Value":13.4961}
{"Timestamp":1673826538,"Value":13.4843}
{"Timestamp":1673826568,"Value":13.4843}
{"Timestamp":1673826599,"Value":13.4852}
{"Timestamp":1673826628,"Value":13.4873}
{"Timestamp":1673826658,"Value":13.4764}
{"Timestamp":1673826688,"Value":13.4685}
{"Timestamp":1673826719,"Value":13.4741}
{"Timestamp":1673826749,"Value":13.4685}
{"Timestamp":1673826778,"Value":13.4685}
{"Timestamp":1673826808,"Value":13.4606}
{"Timestamp":1673826838,"Value":13.4685}
{"Timestamp":1673826869,"Value":13.4704}
{"Timestamp":1673826899,"Value":13.4528}
{"Timestamp":1673826929,"Value":13.4606}
{"Timestamp":1673826958,"Value":13.4412}
{"Timestamp":1673826988,"Value":13.437}
{"Timestamp":1673827018,"Value":13.4409}
{"Timestamp":1673827049,"Value":13.437}
{"Timestamp":1673827079,"Value":13.4331}
{"Timestamp":1673827108,"Value":13.4409}
{"Timestamp":1673827138,"Value":13.4409}
{"Timestamp":1673827168,"Value":13.4528}
{"Timestamp":1673827199,"Value":13.4444}
{"Timestamp":1673827228,"Value":13.473}
{"Timestamp":1673827259,"Value":13.4528}
{"Timestamp":1673827289,"Value":13.4449}
{"Timestamp":1673827319,"Value":13.4409}
{"Timestamp":1673827348,"Value":13.4409}
{"Timestamp":1673827378,"Value":13.3905}
{"Timestamp":1673827408,"Value":13.3906}
{"Timestamp":1673827439,"Value":13.4592}
{"Timestamp":1673827469,"Value":13.4528}
{"Timestamp":1673827498,"Value":13.4488}
{"Timestamp":1673827529,"Value":13.4409}
{"Timestamp":1673827559,"Value":13.4567}
{"Timestamp":1673827589,"Value":13.4449}
{"Timestamp":1673827619,"Value":13.4488}
{"Timestamp":1673827648,"Value":13.4449}
{"Timestamp":1673827678,"Value":13.4449}
{"Timestamp":1673827709,"Value":13.4444}
{"Timestamp":1673827739,"Value":13.4449}
{"Timestamp":1673827769,"Value":13.4409}
{"Timestamp":1673827798,"Value":13.4488}
{"Timestamp":1673827829,"Value":13.437}
{"Timestamp":1673827859,"Value":13.4528}
{"Timestamp":1673827888,"Value":13.4409}
{"Timestamp":1673827918,"Value":13.437}
{"Timestamp":1673827948,"Value":13.437}
{"Timestamp":1673827978,"Value":13.437}
{"Timestamp":1673828009,"Value":13.437}
{"Timestamp":1673828039,"Value":13.437}
{"Timestamp":1673828068,"Value":13.4331}
{"Timestamp":1673828098,"Value":13.4331}
{"Timestamp":1673828129,"Value":13.437}
{"Timestamp":1673828158,"Value":13.437}
{"Timestamp":1673828188,"Value":13.437}
{"Timestamp":1673828219,"Value":13.437}
{"Timestamp":1673828249,"Value":13.437}
{"Timestamp":1673828278,"Value":13.4409}
{"Timestamp":1673828308,"Value":13.437}
{"Timestamp":1673828339,"Value":13.4334}
{"Timestamp":1673828369,"Value":13.437}
{"Timestamp":1673828398,"Value":13.4331}
{"Timestamp":1673828429,"Value":13.4331}
{"Timestamp":1673828458,"Value":13.4287}
{"Timestamp":1673828489,"Value":13.437}
{"Timestamp":1673828519,"Value":13.4331}
{"Timestamp":1673828548,"Value":13.4254}
{"Timestamp":1673828578,"Value":13.4021}
{"Timestamp":1673828608,"Value":13.3711}
{"Timestamp":1673828638,"Value":13.3632}
{"Timestamp":1673828669,"Value":13.3859}
{"Timestamp":1673828699,"Value":13.4254}
{"Timestamp":1673828729,"Value":13.4176}
{"Timestamp":1673828758,"Value":13.4039}
{"Timestamp":1673828789,"Value":13.4188}
{"Timestamp":1673828819,"Value":13.4021}
{"Timestamp":1673828848,"Value":13.4331}
{"Timestamp":1673828878,"Value":13.4254}
{"Timestamp":1673828908,"Value":13.4331}
{"Timestamp":1673828938,"Value":13.4254}
{"Timestamp":1673828969,"Value":13.4151}
{"Timestamp":1673828999,"Value":13.4293}
{"Timestamp":1673829029,"Value":13.4254}
{"Timestamp":1673829058,"Value":13.4205}
{"Timestamp":1673829088,"Value":13.4138}
{"Timestamp":1673829118,"Value":13.4215}
{"Timestamp":1673829149,"Value":13.4334}
{"Timestamp":1673829179,"Value":13.4293}
{"Timestamp":1673829209,"Value":13.4176}
{"Timestamp":1673829239,"Value":13.3944}
{"Timestamp":1673829268,"Value":13.406}
{"Timestamp":1673829298,"Value":13.4138}
{"Timestamp":1673829328,"Value":13.4021}
{"Timestamp":1673829359,"Value":13.4176}
{"Timestamp":1673829389,"Value":13.4099}
{"Timestamp":1673829418,"Value":13.4021}
{"Timestamp":1673829448,"Value":13.4099}
{"Timestamp":1673829478,"Value":13.4215}
{"Timestamp":1673829509,"Value":13.4005}
{"Timestamp":1673829538,"Value":13.3944}
{"Timestamp":1673829568,"Value":13.3828}
{"Timestamp":1673829598,"Value":13.3983}
{"Timestamp":1673829628,"Value":13.3983}
{"Timestamp":1673829659,"Value":13.3789}
{"Timestamp":1673829688,"Value":13.3905}
{"Timestamp":1673829718,"Value":13.3827}
{"Timestamp":1673829749,"Value":13.3786}
{"Timestamp":1673829779,"Value":13.3789}
{"Timestamp":1673829809,"Value":13.375}
{"Timestamp":1673829838,"Value":13.3749}
{"Timestamp":1673829868,"Value":13.3711}
{"Timestamp":1673829899,"Value":13.3713}
{"Timestamp":1673829929,"Value":13.375}
{"Timestamp":1673829959,"Value":13.375}
{"Timestamp":1673829989,"Value":13.3749}
{"Timestamp":1673830018,"Value":13.3789}
{"Timestamp":1673830048,"Value":13.375}
{"Timestamp":1673830078,"Value":13.375}
{"Timestamp":1673830109,"Value":13.3676}
{"Timestamp":1673830139,"Value":13.375}
{"Timestamp":1673830169,"Value":13.375}
{"Timestamp":1673830198,"Value":13.375}
{"Timestamp":1673830229,"Value":13.375}
{"Timestamp":1673830259,"Value":13.375}
{"Timestamp":1673830289,"Value":13.375}
{"Timestamp":1673830319,"Value":13.3711}
{"Timestamp":1673830348,"Value":13.375}
{"Timestamp":1673830378,"Value":13.3711}
{"Timestamp":1673830408,"Value":13.3671}
{"Timestamp":1673830438,"Value":13.3553}
{"Timestamp":1673830469,"Value":13.3676}
{"Timestamp":1673830499,"Value":13.3632}
{"Timestamp":1673830529,"Value":13.3711}
{"Timestamp":1673830558,"Value":13.3582}
{"Timestamp":1673830589,"Value":13.3676}
{"Timestamp":1673830619,"Value":13.375}
{"Timestamp":1673830648,"Value":13.3711}
{"Timestamp":1673830678,"Value":13.3632}
{"Timestamp":1673830708,"Value":13.3671}
{"Timestamp":1673830738,"Value":13.3671}
{"Timestamp":1673830769,"Value":13.3676}
{"Timestamp":1673830799,"Value":13.3671}
{"Timestamp":1673830828,"Value":13.3666}
{"Timestamp":1673830858,"Value":13.375}
{"Timestamp":1673830888,"Value":13.3201}
{"Timestamp":1673830918,"Value":13.3671}
{"Timestamp":1673830949,"Value":13.3602}
{"Timestamp":1673830979,"Value":13.3671}
{"Timestamp":1673831008,"Value":13.3632}
{"Timestamp":1673831038,"Value":13.3711}
{"Timestamp":1673831068,"Value":13.3671}
{"Timestamp":1673831098,"Value":13.3671}
{"Timestamp":1673831128,"Value":13.3711}
{"Timestamp":1673831159,"Value":13.3593}
{"Timestamp":1673831188,"Value":13.3711}
{"Timestamp":1673831218,"Value":13.3671}
{"Timestamp":1673831248,"Value":13.3514}
{"Timestamp":1673831278,"Value":13.3435}
{"Timestamp":1673831309,"Value":13.3602}
{"Timestamp":1673831338,"Value":13.3632}
{"Timestamp":1673831368,"Value":13.3514}
{"Timestamp":1673831398,"Value":13.3238}
{"Timestamp":1673831429,"Value":13.3553}
{"Timestamp":1673831459,"Value":13.3553}
{"Timestamp":1673831488,"Value":13.3435}
{"Timestamp":1673831518,"Value":13.3593}
{"Timestamp":1673831548,"Value":13.3474}
{"Timestamp":1673831578,"Value":13.3435}
{"Timestamp":1673831609,"Value":13.3231}
{"Timestamp":1673831639,"Value":13.3435}
{"Timestamp":1673831668,"Value":13.3356}
{"Timestamp":1673831698,"Value":13.3435}
{"Timestamp":1673831729,"Value":13.3278}
{"Timestamp":1673831758,"Value":13.3288}
{"Timestamp":1673831789,"Value":13.3416}
{"Timestamp":1673831819,"Value":13.3317}
{"Timestamp":1673831848,"Value":13.3121}
{"Timestamp":1673831878,"Value":13.2888}
{"Timestamp":1673831908,"Value":13.3121}
{"Timestamp":1673831939,"Value":13.3157}
{"Timestamp":1673831969,"Value":13.312}
{"Timestamp":1673831999,"Value":13.312}
{"Timestamp":1673832029,"Value":13.3081}
{"Timestamp":1673832058,"Value":13.312}
{"Timestamp":1673832088,"Value":13.3043}
{"Timestamp":1673832118,"Value":13.312}
{"Timestamp":1673832149,"Value":13.312}
{"Timestamp":1673832179,"Value":13.3121}
{"Timestamp":1673832208,"Value":13.312}
{"Timestamp":1673832238,"Value":13.3081}
{"Timestamp":1673832268,"Value":13.312}
{"Timestamp":1673832298,"Value":13.2926}
{"Timestamp":1673832329,"Value":13.3081}
{"Timestamp":1673832359,"Value":13.3081}
{"Timestamp":1673832388,"Value":13.2926}
{"Timestamp":1673832418,"Value":13.2421}
{"Timestamp":1673832449,"Value":13.3011}
{"Timestamp":1673832479,"Value":13.312}
{"Timestamp":1673832509,"Value":13.3004}
{"Timestamp":1673832538,"Value":13.3004}
{"Timestamp":1673832568,"Value":13.312}
{"Timestamp":1673832598,"Value":13.3081}
{"Timestamp":1673832629,"Value":13.2965}
{"Timestamp":1673832659,"Value":13.281}
{"Timestamp":1673832689,"Value":13.2888}
{"Timestamp":1673832718,"Value":13.3004}
{"Timestamp":1673832748,"Value":13.2926}
{"Timestamp":1673832778,"Value":13.2888}
{"Timestamp":1673832809,"Value":13.2901}
{"Timestamp":1673832839,"Value":13.2771}
{"Timestamp":1673832868,"Value":13.2771}
{"Timestamp":1673832898,"Value":13.2888}
{"Timestamp":1673832929,"Value":13.2694}
{"Timestamp":1673832959,"Value":13.281}
{"Timestamp":1673832989,"Value":13.2733}
{"Timestamp":1673833018,"Value":13.2733}
{"Timestamp":1673833048,"Value":13.2539}
{"Timestamp":1673833078,"Value":13.2539}
{"Timestamp":1673833109,"Value":13.2536}
{"Timestamp":1673833139,"Value":13.2694}
{"Timestamp":1673833168,"Value":13.2539}
{"Timestamp":1673833198,"Value":13.25}
{"Timestamp":1673833229,"Value":13.2539}
{"Timestamp":1673833259,"Value":13.2539}
{"Timestamp":1673833289,"Value":13.25}
{"Timestamp":1673833318,"Value":13.2539}
{"Timestamp":1673833348,"Value":13.2577}
{"Timestamp":1673833378,"Value":13.25}
{"Timestamp":1673833408,"Value":13.25}
{"Timestamp":1673833439,"Value":13.25}
{"Timestamp":1673833469,"Value":13.2538}
{"Timestamp":1673833498,"Value":13.25}
{"Timestamp":1673833529,"Value":13.2538}
{"Timestamp":1673833558,"Value":13.25}
{"Timestamp":1673833588,"Value":13.2616}
{"Timestamp":1673833618,"Value":13.2539}
{"Timestamp":1673833649,"Value":13.2536}
{"Timestamp":1673833679,"Value":13.2578}
{"Timestamp":1673833708,"Value":13.25}
{"Timestamp":1673833738,"Value":13.25}
{"Timestamp":1673833768,"Value":13.25}
{"Timestamp":1673833799,"Value":13.25}
{"Timestamp":1673833828,"Value":13.2583}
{"Timestamp":1673833858,"Value":13.25}
{"Timestamp":1673833888,"Value":13.25}
{"Timestamp":1673833918,"Value":13.25}
{"Timestamp":1673833948,"Value":13.2421}
{"Timestamp":1673833979,"Value":13.25}
{"Timestamp":1673834009,"Value":13.2461}
{"Timestamp":1673834038,"Value":13.25}
{"Timestamp":1673834068,"Value":13.2461}
{"Timestamp":1673834098,"Value":13.25}
{"Timestamp":1673834128,"Value":13.2499}
{"Timestamp":1673834159,"Value":13.2421}
{"Timestamp":1673834188,"Value":13.2382}
{"Timestamp":1673834218,"Value":13.2382}
{"Timestamp":1673834249,"Value":13.1945}
{"Timestamp":1673834279,"Value":13.1716}
{"Timestamp":1673834308,"Value":13.2146}
{"Timestamp":1673834338,"Value":13.2264}
{"Timestamp":1673834368,"Value":13.2342}
{"Timestamp":1673834399,"Value":13.2426}
{"Timestamp":1673834428,"Value":13.2332}
{"Timestamp":1673834458,"Value":13.2461}
{"Timestamp":1673834488,"Value":13.25}
{"Timestamp":1673834518,"Value":13.2421}
{"Timestamp":1673834549,"Value":13.2315}
{"Timestamp":1673834579,"Value":13.2303}
{"Timestamp":1673834608,"Value":13.2421}
{"Timestamp":1673834638,"Value":13.2421}
{"Timestamp":1673834668,"Value":13.2106}
{"Timestamp":1673834699,"Value":13.1946}
{"Timestamp":1673834728,"Value":13.2458}
{"Timestamp":1673834758,"Value":13.2382}
{"Timestamp":1673834788,"Value":13.2382}
{"Timestamp":1673834819,"Value":13.2204}
{"Timestamp":1673834849,"Value":13.2421}
{"Timestamp":1673834878,"Value":13.2382}
{"Timestamp":1673834908,"Value":13.2146}
{"Timestamp":1673834938,"Value":13.2343}
{"Timestamp":1673834968,"Value":13.2067}
{"Timestamp":1673834998,"Value":13.1988}
{"Timestamp":1673835028,"Value":13.1949}
{"Timestamp":1673835059,"Value":13.2067}
{"Timestamp":1673835088,"Value":13.2342}
{"Timestamp":1673835118,"Value":13.2264}
{"Timestamp":1673835148,"Value":13.2421}
{"Timestamp":1673835179,"Value":13.2166}
{"Timestamp":1673835209,"Value":13.1909}
{"Timestamp":1673835238,"Value":13.2146}
{"Timestamp":1673835268,"Value":13.2067}
{"Timestamp":1673835299,"Value":13.1981}
{"Timestamp":1673835328,"Value":13.208}
{"Timestamp":1673835359,"Value":13.2067}
{"Timestamp":1673835388,"Value":13.1444}
{"Timestamp":1673835418,"Value":13.156}
{"Timestamp":1673835448,"Value":13.187}
{"Timestamp":1673835479,"Value":13.187}
{"Timestamp":1673835509,"Value":13.187}
{"Timestamp":1673835538,"Value":13.1949}
{"Timestamp":1673835568,"Value":13.187}
{"Timestamp":1673835598,"Value":13.187}
{"Timestamp":1673835628,"Value":13.187}
{"Timestamp":1673835659,"Value":13.1988}
{"Timestamp":1673835688,"Value":13.1949}
{"Timestamp":1673835718,"Value":13.1949}
{"Timestamp":1673835749,"Value":13.1907}
{"Timestamp":1673835779,"Value":13.187}
{"Timestamp":1673835808,"Value":13.1949}
{"Timestamp":1673835838,"Value":13.2028}
{"Timestamp":1673835868,"Value":13.187}
{"Timestamp":1673835899,"Value":13.1944}
{"Timestamp":1673835928,"Value":13.187}
{"Timestamp":1673835958,"Value":13.1949}
{"Timestamp":1673835988,"Value":13.1909}
{"Timestamp":1673836018,"Value":13.1909}
{"Timestamp":1673836048,"Value":13.187}
{"Timestamp":1673836079,"Value":13.187}
{"Timestamp":1673836108,"Value":13.187}
{"Timestamp":1673836138,"Value":13.187}
{"Timestamp":1673836168,"Value":13.1949}
{"Timestamp":1673836198,"Value":13.1949}
{"Timestamp":1673836229,"Value":13.1988}
{"Timestamp":1673836259,"Value":13.187}
{"Timestamp":1673836289,"Value":13.1909}
{"Timestamp":1673836318,"Value":13.1949}
{"Timestamp":1673836348,"Value":13.1909}
{"Timestamp":1673836378,"Value":13.1988}
{"Timestamp":1673836409,"Value":13.187}
{"Timestamp":1673836439,"Value":13.1871}
{"Timestamp":1673836468,"Value":13.187}
{"Timestamp":1673836498,"Value":13.1909}
{"Timestamp":1673836529,"Value":13.1909}
{"Timestamp":1673836559,"Value":13.187}
{"Timestamp":1673836589,"Value":13.1831}
{"Timestamp":1673836618,"Value":13.1831}
{"Timestamp":1673836648,"Value":13.187}
{"Timestamp":1673836678,"Value":13.1754}
{"Timestamp":1673836708,"Value":13.125}
{"Timestamp":1673836739,"Value":13.1542}
{"Timestamp":1673836769,"Value":13.1909}
{"Timestamp":1673836798,"Value":13.1793}
{"Timestamp":1673836829,"Value":13.1793}
{"Timestamp":1673836859,"Value":13.1754}
{"Timestamp":1673836889,"Value":13.187}
{"Timestamp":1673836918,"Value":13.1831}
{"Timestamp":1673836948,"Value":13.187}
{"Timestamp":1673836979,"Value":13.1614}
{"Timestamp":1673837009,"Value":13.1211}
{"Timestamp":1673837039,"Value":13.1211}
{"Timestamp":1673837068,"Value":13.1832}
{"Timestamp":1673837098,"Value":13.1831}
{"Timestamp":1673837129,"Value":13.1754}
{"Timestamp":1673837159,"Value":13.1793}
{"Timestamp":1673837189,"Value":13.1754}
{"Timestamp":1673837218,"Value":13.1831}
{"Timestamp":1673837248,"Value":13.1831}
{"Timestamp":1673837278,"Value":13.1676}
{"Timestamp":1673837309,"Value":13.1651}
{"Timestamp":1673837339,"Value":13.1521}
{"Timestamp":1673837368,"Value":13.156}
{"Timestamp":1673837398,"Value":13.1637}
{"Timestamp":1673837429,"Value":13.1793}
{"Timestamp":1673837459,"Value":13.1483}
{"Timestamp":1673837488,"Value":13.1483}
{"Timestamp":1673837518,"Value":13.1444}
{"Timestamp":1673837548,"Value":13.1483}
{"Timestamp":1673837579,"Value":13.1578}
{"Timestamp":1673837609,"Value":13.1327}
{"Timestamp":1673837638,"Value":13.1328}
{"Timestamp":1673837668,"Value":13.156}
{"Timestamp":1673837699,"Value":13.1578}
{"Timestamp":1673837728,"Value":13.1415}
{"Timestamp":1673837758,"Value":13.1366}
{"Timestamp":1673837788,"Value":13.1482}
{"Timestamp":1673837818,"Value":13.1444}
{"Timestamp":1673837849,"Value":13.1396}
{"Timestamp":1673837879,"Value":13.1444}
{"Timestamp":1673837908,"Value":13.1444}
{"Timestamp":1673837938,"Value":13.1366}
{"Timestamp":1673837968,"Value":13.1289}
{"Timestamp":1673837998,"Value":13.1289}
{"Timestamp":1673838029,"Value":13.1366}
{"Timestamp":1673838058,"Value":13.1415}
{"Timestamp":1673838088,"Value":13.1366}
{"Timestamp":1673838118,"Value":13.1289}
{"Timestamp":1673838149,"Value":13.1396}
{"Timestamp":1673838179,"Value":13.1327}
{"Timestamp":1673838208,"Value":13.1366}
{"Timestamp":1673838238,"Value":13.1289}
{"Timestamp":1673838269,"Value":13.1213}
{"Timestamp":1673838299,"Value":13.1289}
{"Timestamp":1673838329,"Value":13.125}
{"Timestamp":1673838358,"Value":13.125}
{"Timestamp":1673838388,"Value":13.125}
{"Timestamp":1673838419,"Value":13.1138}
{"Timestamp":1673838449,"Value":13.1092}
{"Timestamp":1673838478,"Value":13.125}
{"Timestamp":1673838508,"Value":13.1289}
{"Timestamp":1673838538,"Value":13.125}
{"Timestamp":1673838568,"Value":13.125}
{"Timestamp":1673838599,"Value":13.125}
{"Timestamp":1673838628,"Value":13.125}
{"Timestamp":1673838658,"Value":13.125}
{"Timestamp":1673838688,"Value":13.1289}
{"Timestamp":1673838718,"Value":13.1249}
{"Timestamp":1673838748,"Value":13.1211}
{"Timestamp":1673838779,"Value":13.1139}
{"Timestamp":1673838809,"Value":13.1211}
{"Timestamp":1673838838,"Value":13.1132}
{"Timestamp":1673838868,"Value":13.1171}
{"Timestamp":1673838899,"Value":13.1176}
{"Timestamp":1673838928,"Value":13.1208}
{"Timestamp":1673838959,"Value":13.125}
{"Timestamp":1673838989,"Value":13.1132}
{"Timestamp":1673839018,"Value":13.125}
{"Timestamp":1673839048,"Value":13.1211}
{"Timestamp":1673839079,"Value":13.1139}
{"Timestamp":1673839109,"Value":13.125}
{"Timestamp":1673839138,"Value":13.125}
{"Timestamp":1673839168,"Value":13.1132}
{"Timestamp":1673839198,"Value":13.1171}
{"Timestamp":1673839229,"Value":13.0974}
{"Timestamp":1673839259,"Value":13.1093}
{"Timestamp":1673839289,"Value":13.1171}
{"Timestamp":1673839318,"Value":13.125}
{"Timestamp":1673839348,"Value":13.1171}
{"Timestamp":1673839378,"Value":13.0896}
{"Timestamp":1673839409,"Value":13.1028}
{"Timestamp":1673839439,"Value":13.1014}
{"Timestamp":1673839468,"Value":13.1014}
{"Timestamp":1673839498,"Value":13.1053}
{"Timestamp":1673839528,"Value":13.1053}
{"Timestamp":1673839559,"Value":13.1014}
{"Timestamp":1673839588,"Value":13.0738}
{"Timestamp":1673839618,"Value":13.0699}
{"Timestamp":1673839648,"Value":13.0856}
{"Timestamp":1673839679,"Value":13.0916}
{"Timestamp":1673839709,"Value":13.1014}
{"Timestamp":1673839738,"Value":13.1092}
{"Timestamp":1673839768,"Value":13.1132}
{"Timestamp":1673839798,"Value":13.1053}
{"Timestamp":1673839829,"Value":13.1053}
{"Timestamp":1673839859,"Value":13.0659}
{"Timestamp":1673839889,"Value":13.0738}
{"Timestamp":1673839918,"Value":13.0699}
{"Timestamp":1673839948,"Value":13.1211}
{"Timestamp":1673839978,"Value":13.1171}
{"Timestamp":1673840009,"Value":13.1102}
{"Timestamp":1673840039,"Value":13.0856}
{"Timestamp":1673840068,"Value":13.0778}
{"Timestamp":1673840098,"Value":13.1053}
{"Timestamp":1673840129,"Value":13.0935}
{"Timestamp":1673840159,"Value":13.0856}
{"Timestamp":1673840189,"Value":13.0817}
{"Timestamp":1673840218,"Value":13.0817}
{"Timestamp":1673840248,"Value":13.0778}
{"Timestamp":1673840279,"Value":13.0658}
{"Timestamp":1673840309,"Value":13.0778}
{"Timestamp":1673840338,"Value":13.0699}
{"Timestamp":1673840368,"Value":13.062}
{"Timestamp":1673840399,"Value":13.062}
{"Timestamp":1673840428,"Value":13.0579}
{"Timestamp":1673840459,"Value":13.0581}
{"Timestamp":1673840488,"Value":13.062}
{"Timestamp":1673840518,"Value":13.0659}
{"Timestamp":1673840548,"Value":13.0738}
{"Timestamp":1673840579,"Value":13.0657}
{"Timestamp":1673840609,"Value":13.0659}
{"Timestamp":1673840638,"Value":13.062}
{"Timestamp":1673840668,"Value":13.062}
{"Timestamp":1673840698,"Value":13.062}
{"Timestamp":1673840729,"Value":13.0581}
{"Timestamp":1673840759,"Value":13.062}
{"Timestamp":1673840789,"Value":13.062}
{"Timestamp":1673840818,"Value":13.0581}
{"Timestamp":1673840848,"Value":13.0581}
{"Timestamp":1673840878,"Value":13.0543}
{"Timestamp":1673840908,"Value":13.0504}
{"Timestamp":1673840938,"Value":13.0426}
{"Timestamp":1673840969,"Value":13.0474}
{"Timestamp":1673840999,"Value":13.0581}
{"Timestamp":1673841029,"Value":13.0581}
{"Timestamp":1673841058,"Value":13.0537}
{"Timestamp":1673841088,"Value":13.062}
{"Timestamp":1673841119,"Value":13.062}
{"Timestamp":1673841149,"Value":13.062}
{"Timestamp":1673841178,"Value":13.062}
{"Timestamp":1673841208,"Value":13.0504}
{"Timestamp":1673841239,"Value":13.0584}
{"Timestamp":1673841269,"Value":13.0465}
{"Timestamp":1673841299,"Value":13.0543}
{"Timestamp":1673841329,"Value":13.0543}
{"Timestamp":1673841358,"Value":13.0496}
{"Timestamp":1673841389,"Value":13.0511}
{"Timestamp":1673841419,"Value":13.062}
{"Timestamp":1673841449,"Value":13.0504}
{"Timestamp":1673841478,"Value":13.0388}
{"Timestamp":1673841508,"Value":13.0543}
{"Timestamp":1673841538,"Value":13.0581}
{"Timestamp":1673841568,"Value":13.0581}
{"Timestamp":1673841599,"Value":13.0547}
{"Timestamp":1673841628,"Value":13.0537}
{"Timestamp":1673841658,"Value":13.0388}
{"Timestamp":1673841688,"Value":13.0465}
{"Timestamp":1673841718,"Value":13.0465}
{"Timestamp":1673841748,"Value":13.0465}
{"Timestamp":1673841779,"Value":13.0438}
{"Timestamp":1673841809,"Value":13.0504}
{"Timestamp":1673841838,"Value":13.0426}
{"Timestamp":1673841868,"Value":13.0504}
{"Timestamp":1673841898,"Value":13.0465}
{"Timestamp":1673841902,"Value":13.062}
{"Timestamp":1673841959,"Value":13.0103}
{"Timestamp":1673841961,"Value":13}
{"Timestamp":1673842108,"Value":12.9246}
{"Timestamp":1673842138,"Value":12.9449}
{"Timestamp":1673842169,"Value":13.0146}
{"Timestamp":1673842199,"Value":13.0194}
{"Timestamp":1673842228,"Value":13.0083}
{"Timestamp":1673842258,"Value":13.0372}
{"Timestamp":1673842289,"Value":13.031}
{"Timestamp":1673842319,"Value":13.0388}
{"Timestamp":1673842349,"Value":13.0233}
{"Timestamp":1673842379,"Value":13.0349}
{"Timestamp":1673842408,"Value":13.0504}
{"Timestamp":1673842438,"Value":13.0271}
{"Timestamp":1673842469,"Value":13.0328}
{"Timestamp":1673842499,"Value":13.0155}
{"Timestamp":1673842528,"Value":13.0165}
{"Timestamp":1673842559,"Value":13.0078}
{"Timestamp":1673842589,"Value":13.0233}
{"Timestamp":1673842618,"Value":13.0233}
{"Timestamp":1673842648,"Value":13.0116}
{"Timestamp":1673842678,"Value":13.0194}
{"Timestamp":1673842709,"Value":13.0182}
{"Timestamp":1673842739,"Value":13.0155}
{"Timestamp":1673842769,"Value":13.0193}
{"Timestamp":1673842799,"Value":13.0155}
{"Timestamp":1673842829,"Value":13.0349}
{"Timestamp":1673842858,"Value":13.0207}
{"Timestamp":1673842889,"Value":13.0182}
{"Timestamp":1673842919,"Value":13.0116}
{"Timestamp":1673842949,"Value":13.0076}
{"Timestamp":1673842978,"Value":12.992}
{"Timestamp":1673843008,"Value":13}
{"Timestamp":1673843039,"Value":13.0073}
{"Timestamp":1673843069,"Value":13.0039}
{"Timestamp":1673843099,"Value":13.0039}
{"Timestamp":1673843129,"Value":13}
{"Timestamp":1673843159,"Value":13}
{"Timestamp":1673843189,"Value":13}
{"Timestamp":1673843219,"Value":12.9961}
{"Timestamp":1673843248,"Value":13}
{"Timestamp":1673843278,"Value":13.0039}
{"Timestamp":1673843309,"Value":13.0036}
{"Timestamp":1673843339,"Value":12.9961}
{"Timestamp":1673843369,"Value":12.9961}
{"Timestamp":1673843398,"Value":13.0039}
{"Timestamp":1673843429,"Value":12.9961}
{"Timestamp":1673843458,"Value":12.9958}
{"Timestamp":1673843489,"Value":12.9963}
{"Timestamp":1673843519,"Value":12.9921}
{"Timestamp":1673843549,"Value":12.9961}
{"Timestamp":1673843579,"Value":13.0039}
{"Timestamp":1673843608,"Value":12.9961}
{"Timestamp":1673843638,"Value":13.0039}
{"Timestamp":1673843669,"Value":13.0109}
{"Timestamp":1673843699,"Value":13.0078}
{"Timestamp":1673843728,"Value":13.0041}
{"Timestamp":1673843758,"Value":13.0078}
{"Timestamp":1673843788,"Value":13.0039}
{"Timestamp":1673843819,"Value":13.0036}
{"Timestamp":1673843849,"Value":12.9685}
{"Timestamp":1673843879,"Value":12.9409}
{"Timestamp":1673843909,"Value":13}
{"Timestamp":1673843939,"Value":12.9999}
{"Timestamp":1673843968,"Value":13.0116}
{"Timestamp":1673843999,"Value":13.0036}
{"Timestamp":1673844028,"Value":13}
{"Timestamp":1673844058,"Value":13.0039}
{"Timestamp":1673844088,"Value":12.9961}
{"Timestamp":1673844119,"Value":12.9889}
{"Timestamp":1673844149,"Value":12.9803}
{"Timestamp":1673844179,"Value":12.9961}
{"Timestamp":1673844208,"Value":12.9921}
{"Timestamp":1673844238,"Value":12.9803}
{"Timestamp":1673844269,"Value":12.9963}
{"Timestamp":1673844299,"Value":12.9764}
{"Timestamp":1673844328,"Value":13}
{"Timestamp":1673844359,"Value":12.9999}
{"Timestamp":1673844388,"Value":12.9961}
{"Timestamp":1673844418,"Value":12.9882}
{"Timestamp":1673844449,"Value":13}
{"Timestamp":1673844479,"Value":12.9843}
{"Timestamp":1673844509,"Value":12.9882}
{"Timestamp":1673844538,"Value":12.9685}
{"Timestamp":1673844568,"Value":12.9646}
{"Timestamp":1673844599,"Value":12.9926}
{"Timestamp":1673844628,"Value":12.9832}
{"Timestamp":1673844658,"Value":12.9882}
{"Timestamp":1673844688,"Value":12.9724}
{"Timestamp":1673844719,"Value":12.9815}
{"Timestamp":1673844749,"Value":12.9921}
{"Timestamp":1673844778,"Value":12.9685}
{"Timestamp":1673844808,"Value":12.9882}
{"Timestamp":1673844839,"Value":12.9926}
{"Timestamp":1673844869,"Value":12.9803}
{"Timestamp":1673844899,"Value":12.9764}
{"Timestamp":1673844928,"Value":12.9622}
{"Timestamp":1673844958,"Value":12.9843}
{"Timestamp":1673844988,"Value":12.9921}
{"Timestamp":1673845019,"Value":12.9889}
{"Timestamp":1673845049,"Value":12.9685}
{"Timestamp":1673845079,"Value":12.9528}
{"Timestamp":1673845109,"Value":12.9606}
{"Timestamp":1673845139,"Value":12.9724}
{"Timestamp":1673845168,"Value":12.9646}
{"Timestamp":1673845199,"Value":12.9889}
{"Timestamp":1673845229,"Value":12.9664}
{"Timestamp":1673845259,"Value":12.9646}
{"Timestamp":1673845289,"Value":12.9488}
{"Timestamp":1673845318,"Value":12.9803}
{"Timestamp":1673845348,"Value":12.9843}
{"Timestamp":1673845379,"Value":12.9704}
{"Timestamp":1673845409,"Value":12.9528}
{"Timestamp":1673845439,"Value":12.9528}
{"Timestamp":1673845468,"Value":12.9409}
{"Timestamp":1673845498,"Value":12.9488}
{"Timestamp":1673845528,"Value":12.9528}
{"Timestamp":1673845558,"Value":12.9724}
{"Timestamp":1673845588,"Value":12.9646}
{"Timestamp":1673845619,"Value":12.9666}
{"Timestamp":1673845649,"Value":12.9764}
{"Timestamp":1673845679,"Value":12.9685}
{"Timestamp":1673845708,"Value":12.9685}
{"Timestamp":1673845738,"Value":12.937}
{"Timestamp":1673845769,"Value":12.9555}
{"Timestamp":1673845799,"Value":12.9685}
{"Timestamp":1673845828,"Value":12.958}
{"Timestamp":1673845858,"Value":12.9488}
{"Timestamp":1673845888,"Value":12.9449}
{"Timestamp":1673845919,"Value":12.9407}
{"Timestamp":1673845949,"Value":12.9449}
{"Timestamp":1673845979,"Value":12.937}
{"Timestamp":1673846008,"Value":12.9449}
{"Timestamp":1673846038,"Value":12.9409}
{"Timestamp":1673846069,"Value":12.9407}
{"Timestamp":1673846099,"Value":12.9409}
{"Timestamp":1673846128,"Value":12.9329}
{"Timestamp":1673846159,"Value":12.9331}
{"Timestamp":1673846189,"Value":12.937}
{"Timestamp":1673846218,"Value":12.937}
{"Timestamp":1673846248,"Value":12.937}
{"Timestamp":1673846278,"Value":12.937}
{"Timestamp":1673846309,"Value":12.9444}
{"Timestamp":1673846339,"Value":12.9449}
{"Timestamp":1673846368,"Value":12.9409}
{"Timestamp":1673846398,"Value":12.937}
{"Timestamp":1673846429,"Value":12.9449}
{"Timestamp":1673846459,"Value":12.9409}
{"Timestamp":1673846489,"Value":12.9606}
{"Timestamp":1673846518,"Value":12.937}
{"Timestamp":1673846548,"Value":12.937}
{"Timestamp":1673846579,"Value":12.9407}
{"Timestamp":1673846609,"Value":12.9606}
{"Timestamp":1673846639,"Value":12.937}
{"Timestamp":1673846668,"Value":12.9409}
{"Timestamp":1673846698,"Value":12.937}
{"Timestamp":1673846729,"Value":12.9409}
{"Timestamp":1673846759,"Value":12.937}
{"Timestamp":1673846788,"Value":12.937}
{"Timestamp":1673846818,"Value":12.9293}
{"Timestamp":1673846849,"Value":12.9224}
{"Timestamp":1673846879,"Value":12.9138}
{"Timestamp":1673846909,"Value":12.937}
{"Timestamp":1673846938,"Value":12.9098}
{"Timestamp":1673846968,"Value":12.875}
{"Timestamp":1673846999,"Value":12.8786}
{"Timestamp":1673847028,"Value":12.9329}
{"Timestamp":1673847059,"Value":12.9331}
{"Timestamp":1673847088,"Value":12.9293}
{"Timestamp":1673847118,"Value":12.937}
{"Timestamp":1673847149,"Value":12.9261}
{"Timestamp":1673847179,"Value":12.937}
{"Timestamp":1673847209,"Value":12.9331}
{"Timestamp":1673847238,"Value":12.9331}
{"Timestamp":1673847268,"Value":12.9331}
{"Timestamp":1673847299,"Value":12.9334}
{"Timestamp":1673847328,"Value":12.937}
{"Timestamp":1673847358,"Value":12.9331}
{"Timestamp":1673847388,"Value":12.9254}
{"Timestamp":1673847419,"Value":12.9334}
{"Timestamp":1673847449,"Value":12.9099}
{"Timestamp":1673847479,"Value":12.9215}
{"Timestamp":1673847508,"Value":12.9099}
{"Timestamp":1673847538,"Value":12.9331}
{"Timestamp":1673847569,"Value":12.9261}
{"Timestamp":1673847599,"Value":12.9254}
{"Timestamp":1673847628,"Value":12.8997}
{"Timestamp":1673847658,"Value":12.8593}
{"Timestamp":1673847689,"Value":12.8639}
{"Timestamp":1673847719,"Value":12.8786}
{"Timestamp":1673847749,"Value":12.9293}
{"Timestamp":1673847779,"Value":12.9331}
{"Timestamp":1673847808,"Value":12.8944}
{"Timestamp":1673847838,"Value":12.8944}
{"Timestamp":1673847869,"Value":12.9042}
{"Timestamp":1673847899,"Value":12.9099}
{"Timestamp":1673847929,"Value":12.906}
{"Timestamp":1673847958,"Value":12.8998}
{"Timestamp":1673847988,"Value":12.906}
{"Timestamp":1673848019,"Value":12.9042}
{"Timestamp":1673848049,"Value":12.9138}
{"Timestamp":1673848078,"Value":12.8905}
{"Timestamp":1673848108,"Value":12.8983}
{"Timestamp":1673848139,"Value":12.9188}
{"Timestamp":1673848169,"Value":12.8983}
{"Timestamp":1673848198,"Value":12.9099}
{"Timestamp":1673848229,"Value":12.9021}
{"Timestamp":1673848259,"Value":12.9176}
{"Timestamp":1673848289,"Value":12.8789}
{"Timestamp":1673848319,"Value":12.8905}
{"Timestamp":1673848348,"Value":12.8905}
{"Timestamp":1673848378,"Value":12.8789}
{"Timestamp":1673848408,"Value":12.8983}
{"Timestamp":1673848439,"Value":12.8896}
{"Timestamp":1673848469,"Value":12.8866}
{"Timestamp":1673848498,"Value":12.8866}
{"Timestamp":1673848529,"Value":12.9215}
{"Timestamp":1673848559,"Value":12.8905}
{"Timestamp":1673848589,"Value":12.8789}
{"Timestamp":1673848619,"Value":12.875}
{"Timestamp":1673848648,"Value":12.8789}
{"Timestamp":1673848678,"Value":12.8866}
{"Timestamp":1673848709,"Value":12.8823}
{"Timestamp":1673848739,"Value":12.875}
{"Timestamp":1673848769,"Value":12.8866}
{"Timestamp":1673848799,"Value":12.8827}
{"Timestamp":1673848829,"Value":12.8866}
{"Timestamp":1673848858,"Value":12.8874}
{"Timestamp":1673848889,"Value":12.8786}
{"Timestamp":1673848919,"Value":12.8789}
{"Timestamp":1673848949,"Value":12.8828}
{"Timestamp":1673848978,"Value":12.8866}
{"Timestamp":1673849008,"Value":12.8789}
{"Timestamp":1673849039,"Value":12.8859}
{"Timestamp":1673849069,"Value":12.8944}
{"Timestamp":1673849098,"Value":12.8828}
{"Timestamp":1673849129,"Value":12.8828}
{"Timestamp":1673849159,"Value":12.8866}
{"Timestamp":1673849189,"Value":12.8828}
{"Timestamp":1673849219,"Value":12.875}
{"Timestamp":1673849248,"Value":12.8711}
{"Timestamp":1673849278,"Value":12.8671}
{"Timestamp":1673849309,"Value":12.8713}
{"Timestamp":1673849339,"Value":12.8711}
{"Timestamp":1673849369,"Value":12.875}
{"Timestamp":1673849398,"Value":12.875}
{"Timestamp":1673849429,"Value":12.875}
{"Timestamp":1673849458,"Value":12.8874}
{"Timestamp":1673849489,"Value":12.8713}
{"Timestamp":1673849519,"Value":12.8789}
{"Timestamp":1673849549,"Value":12.8789}
{"Timestamp":1673849578,"Value":12.875}
{"Timestamp":1673849608,"Value":12.875}
{"Timestamp":1673849639,"Value":12.875}
{"Timestamp":1673849669,"Value":12.875}
{"Timestamp":1673849698,"Value":12.8396}
{"Timestamp":1673849729,"Value":12.8789}
{"Timestamp":1673849758,"Value":12.8749}
{"Timestamp":1673849789,"Value":12.8786}
{"Timestamp":1673849819,"Value":12.8827}
{"Timestamp":1673849849,"Value":12.8866}
{"Timestamp":1673849878,"Value":12.8866}
{"Timestamp":1673849908,"Value":12.875}
{"Timestamp":1673849939,"Value":12.8786}
{"Timestamp":1673849969,"Value":12.8789}
{"Timestamp":1673849999,"Value":12.8944}
{"Timestamp":1673850028,"Value":12.8791}
{"Timestamp":1673850058,"Value":12.8789}
{"Timestamp":1673850088,"Value":12.875}
{"Timestamp":1673850119,"Value":12.8932}
{"Timestamp":1673850149,"Value":12.8983}
{"Timestamp":1673850179,"Value":12.8944}
{"Timestamp":1673850208,"Value":12.8944}
{"Timestamp":1673850238,"Value":12.8944}
{"Timestamp":1673850269,"Value":12.8932}
{"Timestamp":1673850299,"Value":12.8905}
{"Timestamp":1673850328,"Value":12.8833}
{"Timestamp":1673850358,"Value":12.9099}
{"Timestamp":1673850388,"Value":12.8905}
{"Timestamp":1673850419,"Value":12.9151}
{"Timestamp":1673850449,"Value":12.9021}
{"Timestamp":1673850479,"Value":12.906}
{"Timestamp":1673850508,"Value":12.8826}
{"Timestamp":1673850538,"Value":12.9254}
{"Timestamp":1673850569,"Value":12.9151}
{"Timestamp":1673850599,"Value":12.906}
{"Timestamp":1673850628,"Value":12.8957}
{"Timestamp":1673850658,"Value":12.9021}
{"Timestamp":1673850688,"Value":12.8983}
{"Timestamp":1673850718,"Value":12.9176}
{"Timestamp":1673850749,"Value":12.9188}
{"Timestamp":1673850779,"Value":12.9099}
{"Timestamp":1673850809,"Value":12.9176}
{"Timestamp":1673850839,"Value":12.9138}
{"Timestamp":1673850868,"Value":12.9138}
{"Timestamp":1673850898,"Value":12.9176}
{"Timestamp":1673850928,"Value":12.9215}
{"Timestamp":1673850958,"Value":12.9254}
{"Timestamp":1673850988,"Value":12.9176}
{"Timestamp":1673851019,"Value":12.9297}
{"Timestamp":1673851049,"Value":12.9215}
{"Timestamp":1673851079,"Value":12.9215}
{"Timestamp":1673851108,"Value":12.9215}
{"Timestamp":1673851138,"Value":12.9293}
{"Timestamp":1673851169,"Value":12.937}
{"Timestamp":1673851199,"Value":12.9331}
{"Timestamp":1673851229,"Value":12.9246}
{"Timestamp":1673851258,"Value":12.937}
{"Timestamp":1673851288,"Value":12.937}
{"Timestamp":1673851318,"Value":12.9409}
{"Timestamp":1673851349,"Value":12.937}
{"Timestamp":1673851379,"Value":12.9449}
{"Timestamp":1673851409,"Value":12.9449}
{"Timestamp":1673851439,"Value":12.9449}
{"Timestamp":1673851468,"Value":12.9528}
{"Timestamp":1673851498,"Value":12.9567}
{"Timestamp":1673851529,"Value":12.9488}
{"Timestamp":1673851559,"Value":12.9528}
{"Timestamp":1673851589,"Value":12.9646}
{"Timestamp":1673851619,"Value":12.9449}
{"Timestamp":1673851648,"Value":12.9528}
{"Timestamp":1673851678,"Value":12.9488}
{"Timestamp":1673851709,"Value":12.9592}
{"Timestamp":1673851739,"Value":12.9842}
{"Timestamp":1673851768,"Value":12.9724}
{"Timestamp":1673851798,"Value":12.9646}
{"Timestamp":1673851828,"Value":12.9606}
{"Timestamp":1673851859,"Value":12.9528}
{"Timestamp":1673851888,"Value":12.9764}
{"Timestamp":1673851918,"Value":12.9882}
{"Timestamp":1673851949,"Value":12.9889}
{"Timestamp":1673851979,"Value":13}
{"Timestamp":1673852009,"Value":13}
{"Timestamp":1673852038,"Value":13}
{"Timestamp":1673852068,"Value":13.0039}
{"Timestamp":1673852099,"Value":13}
{"Timestamp":1673852128,"Value":12.9916}
{"Timestamp":1673852159,"Value":13.0077}
{"Timestamp":1673852188,"Value":13.0038}
{"Timestamp":1673852218,"Value":13.0116}
{"Timestamp":1673852249,"Value":13.0109}
{"Timestamp":1673852279,"Value":13.0271}
{"Timestamp":1673852309,"Value":13.0039}
{"Timestamp":1673852338,"Value":12.9961}
{"Timestamp":1673852368,"Value":13.0078}
{"Timestamp":1673852399,"Value":13.0072}
{"Timestamp":1673852428,"Value":13.0165}
{"Timestamp":1673852459,"Value":13.0349}
{"Timestamp":1673852488,"Value":13.0465}
{"Timestamp":1673852518,"Value":13.0388}
{"Timestamp":1673852549,"Value":13.0474}
{"Timestamp":1673852579,"Value":13.0543}
{"Timestamp":1673852608,"Value":13.0581}
{"Timestamp":1673852638,"Value":13.0581}
{"Timestamp":1673852668,"Value":13.062}
{"Timestamp":1673852699,"Value":13.062}
{"Timestamp":1673852728,"Value":13.062}
{"Timestamp":1673852758,"Value":13.062}
{"Timestamp":1673852788,"Value":13.0659}
{"Timestamp":1673852819,"Value":13.0731}
{"Timestamp":1673852849,"Value":13.062}
{"Timestamp":1673852879,"Value":13.062}
{"Timestamp":1673852908,"Value":13.0659}
{"Timestamp":1673852938,"Value":13.0581}
{"Timestamp":1673852969,"Value":13.0658}
{"Timestamp":1673852999,"Value":13.0738}
{"Timestamp":1673853028,"Value":13.083}
{"Timestamp":1673853058,"Value":13.0778}
{"Timestamp":1673853088,"Value":13.0817}
{"Timestamp":1673853119,"Value":13.0768}
{"Timestamp":1673853149,"Value":13.0935}
{"Timestamp":1673853179,"Value":13.062}
{"Timestamp":1673853208,"Value":13.0699}
{"Timestamp":1673853238,"Value":13.0935}
{"Timestamp":1673853269,"Value":13.0842}
{"Timestamp":1673853299,"Value":13.0935}
{"Timestamp":1673853328,"Value":13.1082}
{"Timestamp":1673853358,"Value":13.1132}
{"Timestamp":1673853366,"Value":13.1092}
{"Timestamp":1673853508,"Value":13.0452}
{"Timestamp":1673853538,"Value":13.1132}
{"Timestamp":1673853569,"Value":13.1213}
{"Timestamp":1673853599,"Value":13.1053}
{"Timestamp":1673853628,"Value":13.104}
{"Timestamp":1673853658,"Value":13.1093}
{"Timestamp":1673853688,"Value":13.1132}
{"Timestamp":1673853719,"Value":13.1139}
{"Timestamp":1673853749,"Value":13.125}
{"Timestamp":1673853778,"Value":13.125}
{"Timestamp":1673853808,"Value":13.121}
{"Timestamp":1673853839,"Value":13.125}
{"Timestamp":1673853869,"Value":13.1249}
{"Timestamp":1673853899,"Value":13.1211}
{"Timestamp":1673853928,"Value":13.1249}
{"Timestamp":1673853958,"Value":13.1289}
{"Timestamp":1673853989,"Value":13.1286}
{"Timestamp":1673854019,"Value":13.1289}
{"Timestamp":1673854049,"Value":13.1328}
{"Timestamp":1673854079,"Value":13.1444}
{"Timestamp":1673854108,"Value":13.1405}
{"Timestamp":1673854138,"Value":13.1599}
{"Timestamp":1673854169,"Value":13.1615}
{"Timestamp":1673854199,"Value":13.1366}
{"Timestamp":1673854228,"Value":13.1539}
{"Timestamp":1673854259,"Value":13.1444}
{"Timestamp":1673854289,"Value":13.1599}
{"Timestamp":1673854318,"Value":13.1521}
{"Timestamp":1673854348,"Value":13.1676}
{"Timestamp":1673854378,"Value":13.1599}
{"Timestamp":1673854409,"Value":13.1578}
{"Timestamp":1673854439,"Value":13.1521}
{"Timestamp":1673854469,"Value":13.1599}
{"Timestamp":1673854498,"Value":13.1715}
{"Timestamp":1673854529,"Value":13.1715}
{"Timestamp":1673854558,"Value":13.1746}
{"Timestamp":1673854589,"Value":13.187}
{"Timestamp":1673854619,"Value":13.1909}
{"Timestamp":1673854649,"Value":13.1793}
{"Timestamp":1673854678,"Value":13.1754}
{"Timestamp":1673854709,"Value":13.187}
{"Timestamp":1673854739,"Value":13.1715}
{"Timestamp":1673854769,"Value":13.1831}
{"Timestamp":1673854799,"Value":13.1793}
{"Timestamp":1673854829,"Value":13.187}
{"Timestamp":1673854858,"Value":13.1829}
{"Timestamp":1673854889,"Value":13.187}
{"Timestamp":1673854919,"Value":13.187}
{"Timestamp":1673854948,"Value":13.187}
{"Timestamp":1673854978,"Value":13.1715}
{"Timestamp":1673855009,"Value":13.1651}
{"Timestamp":1673855039,"Value":13.187}
{"Timestamp":1673855069,"Value":13.1831}
{"Timestamp":1673855098,"Value":13.1831}
{"Timestamp":1673855128,"Value":13.1787}
{"Timestamp":1673855158,"Value":13.1793}
{"Timestamp":1673855188,"Value":13.1132}
{"Timestamp":1673855219,"Value":13.1651}
{"Timestamp":1673855249,"Value":13.1716}
{"Timestamp":1673855279,"Value":13.1831}
{"Timestamp":1673855309,"Value":13.1831}
{"Timestamp":1673855338,"Value":13.1831}
{"Timestamp":1673855368,"Value":13.1793}
{"Timestamp":1673855399,"Value":13.187}
{"Timestamp":1673855428,"Value":13.187}
{"Timestamp":1673855458,"Value":13.1793}
{"Timestamp":1673855489,"Value":13.1797}
{"Timestamp":1673855519,"Value":13.1715}
{"Timestamp":1673855549,"Value":13.1754}
{"Timestamp":1673855579,"Value":13.1831}
{"Timestamp":1673855608,"Value":13.1754}
{"Timestamp":1673855639,"Value":13.1761}
{"Timestamp":1673855669,"Value":13.1793}
{"Timestamp":1673855699,"Value":13.1754}
{"Timestamp":1673855728,"Value":13.187}
{"Timestamp":1673855758,"Value":13.1871}
{"Timestamp":1673855789,"Value":13.1761}
{"Timestamp":1673855819,"Value":13.187}
{"Timestamp":1673855849,"Value":13.187}
{"Timestamp":1673855878,"Value":13.1638}
{"Timestamp":1673855908,"Value":13.1831}
{"Timestamp":1673855939,"Value":13.1834}
{"Timestamp":1673855969,"Value":13.187}
{"Timestamp":1673855998,"Value":13.187}
{"Timestamp":1673856029,"Value":13.1831}
{"Timestamp":1673856058,"Value":13.1787}
{"Timestamp":1673856089,"Value":13.1542}
{"Timestamp":1673856119,"Value":13.1754}
{"Timestamp":1673856149,"Value":13.1831}
{"Timestamp":1673856178,"Value":13.1793}
{"Timestamp":1673856208,"Value":13.187}
{"Timestamp":1673856239,"Value":13.1797}
{"Timestamp":1673856269,"Value":13.187}
{"Timestamp":1673856298,"Value":13.1793}
{"Timestamp":1673856329,"Value":13.1793}
{"Timestamp":1673856359,"Value":13.187}
{"Timestamp":1673856389,"Value":13.1909}
{"Timestamp":1673856419,"Value":13.187}
{"Timestamp":1673856448,"Value":13.187}
{"Timestamp":1673856478,"Value":13.1754}
{"Timestamp":1673856509,"Value":13.1724}
{"Timestamp":1673856539,"Value":13.1793}
{"Timestamp":1673856569,"Value":13.1638}
{"Timestamp":1673856599,"Value":13.1754}
{"Timestamp":1673856629,"Value":13.1831}
{"Timestamp":1673856659,"Value":13.1831}
{"Timestamp":1673856689,"Value":13.1831}
{"Timestamp":1673856719,"Value":13.1559}
{"Timestamp":1673856748,"Value":13.1093}
{"Timestamp":1673856778,"Value":13.1404}
{"Timestamp":1673856809,"Value":13.1834}
{"Timestamp":1673856839,"Value":13.187}
{"Timestamp":1673856868,"Value":13.1871}
{"Timestamp":1673856898,"Value":13.1831}
{"Timestamp":1673856929,"Value":13.187}
{"Timestamp":1673856958,"Value":13.1787}
{"Timestamp":1673856989,"Value":13.1834}
{"Timestamp":1673857019,"Value":13.1831}
{"Timestamp":1673857049,"Value":13.187}
{"Timestamp":1673857078,"Value":13.187}
{"Timestamp":1673857108,"Value":13.1793}
{"Timestamp":1673857139,"Value":13.1797}
{"Timestamp":1673857169,"Value":13.1831}
{"Timestamp":1673857198,"Value":13.1715}
{"Timestamp":1673857229,"Value":13.1754}
{"Timestamp":1673857259,"Value":13.1831}
{"Timestamp":1673857289,"Value":13.1871}
{"Timestamp":1673857318,"Value":13.1638}
{"Timestamp":1673857348,"Value":13.187}
{"Timestamp":1673857379,"Value":13.1761}
{"Timestamp":1673857409,"Value":13.1715}
{"Timestamp":1673857439,"Value":13.1638}
{"Timestamp":1673857469,"Value":13.1599}
{"Timestamp":1673857498,"Value":13.1715}
{"Timestamp":1673857529,"Value":13.1793}
{"Timestamp":1673857559,"Value":13.1754}
{"Timestamp":1673857589,"Value":13.1831}
{"Timestamp":1673857618,"Value":13.1793}
{"Timestamp":1673857648,"Value":13.1599}
{"Timestamp":1673857679,"Value":13.1651}
{"Timestamp":1673857709,"Value":13.1831}
{"Timestamp":1673857738,"Value":13.1831}
{"Timestamp":1673857768,"Value":13.1716}
{"Timestamp":1673857799,"Value":13.1834}
{"Timestamp":1673857829,"Value":13.1705}
{"Timestamp":1673857859,"Value":13.1483}
{"Timestamp":1673857889,"Value":13.1676}
{"Timestamp":1673857918,"Value":13.1599}
{"Timestamp":1673857949,"Value":13.1542}
{"Timestamp":1673857979,"Value":13.156}
{"Timestamp":1673858009,"Value":13.1638}
{"Timestamp":1673858039,"Value":13.1405}
{"Timestamp":1673858068,"Value":13.1366}
{"Timestamp":1673858098,"Value":13.1405}
{"Timestamp":1673858128,"Value":13.1444}
{"Timestamp":1673858159,"Value":13.1482}
{"Timestamp":1673858188,"Value":13.1444}
{"Timestamp":1673858218,"Value":13.1327}
{"Timestamp":1673858249,"Value":13.1323}
{"Timestamp":1673858279,"Value":13.1289}
{"Timestamp":1673858309,"Value":13.125}
{"Timestamp":1673858338,"Value":13.1092}
{"Timestamp":1673858368,"Value":13.125}
{"Timestamp":1673858398,"Value":13.1289}
{"Timestamp":1673858428,"Value":13.1288}
{"Timestamp":1673858459,"Value":13.1211}
{"Timestamp":1673858489,"Value":13.1171}
{"Timestamp":1673858518,"Value":13.125}
{"Timestamp":1673858548,"Value":13.125}
{"Timestamp":1673858579,"Value":13.125}
{"Timestamp":1673858609,"Value":13.125}
{"Timestamp":1673858638,"Value":13.125}
{"Timestamp":1673858668,"Value":13.1405}
{"Timestamp":1673858699,"Value":13.1286}
{"Timestamp":1673858728,"Value":13.1207}
{"Timestamp":1673858759,"Value":13.1366}
{"Timestamp":1673858789,"Value":13.1328}
{"Timestamp":1673858818,"Value":13.125}
{"Timestamp":1673858849,"Value":13.1542}
{"Timestamp":1673858879,"Value":13.1638}
{"Timestamp":1673858909,"Value":13.1638}
{"Timestamp":1673858938,"Value":13.1715}
{"Timestamp":1673858968,"Value":13.1793}
{"Timestamp":1673858999,"Value":13.1651}
{"Timestamp":1673859028,"Value":13.1787}
{"Timestamp":1673859059,"Value":13.1949}
{"Timestamp":1673859088,"Value":13.1871}
{"Timestamp":1673859119,"Value":13.187}
{"Timestamp":1673859149,"Value":13.187}
{"Timestamp":1673859179,"Value":13.1909}
{"Timestamp":1673859209,"Value":13.187}
{"Timestamp":1673859238,"Value":13.187}
{"Timestamp":1673859268,"Value":13.187}
{"Timestamp":1673859299,"Value":13.1907}
{"Timestamp":1673859328,"Value":13.1912}
{"Timestamp":1673859359,"Value":13.187}
{"Timestamp":1673859388,"Value":13.2067}
{"Timestamp":1673859418,"Value":13.1909}
{"Timestamp":1673859449,"Value":13.1981}
{"Timestamp":1673859479,"Value":13.1988}
{"Timestamp":1673859509,"Value":13.2067}
{"Timestamp":1673859538,"Value":13.2028}
{"Timestamp":1673859568,"Value":13.1949}
{"Timestamp":1673859598,"Value":13.1909}
{"Timestamp":1673859629,"Value":13.1949}
{"Timestamp":1673859659,"Value":13.1949}
{"Timestamp":1673859689,"Value":13.1988}
{"Timestamp":1673859719,"Value":13.1909}
{"Timestamp":1673859748,"Value":13.2028}
{"Timestamp":1673859778,"Value":13.2106}
{"Timestamp":1673859809,"Value":13.2092}
{"Timestamp":1673859839,"Value":13.2028}
{"Timestamp":1673859869,"Value":13.2185}
{"Timestamp":1673859898,"Value":13.2068}
{"Timestamp":1673859929,"Value":13.2264}
{"Timestamp":1673859959,"Value":13.2146}
{"Timestamp":1673859989,"Value":13.2382}
{"Timestamp":1673860019,"Value":13.2224}
{"Timestamp":1673860048,"Value":13.2264}
{"Timestamp":1673860079,"Value":13.2426}
{"Timestamp":1673860109,"Value":13.2342}
{"Timestamp":1673860139,"Value":13.2421}
{"Timestamp":1673860168,"Value":13.2461}
{"Timestamp":1673860199,"Value":13.25}
{"Timestamp":1673860228,"Value":13.2541}
{"Timestamp":1673860258,"Value":13.25}
{"Timestamp":1673860288,"Value":13.25}
{"Timestamp":1673860319,"Value":13.2536}
{"Timestamp":1673860349,"Value":13.25}
{"Timestamp":1673860379,"Value":13.25}
{"Timestamp":1673860409,"Value":13.2539}
{"Timestamp":1673860438,"Value":13.25}
{"Timestamp":1673860468,"Value":13.2694}
{"Timestamp":1673860499,"Value":13.2609}
{"Timestamp":1673860528,"Value":13.2665}
{"Timestamp":1673860559,"Value":13.2733}
{"Timestamp":1673860589,"Value":13.2655}
{"Timestamp":1673860618,"Value":13.2733}
{"Timestamp":1673860648,"Value":13.2539}
{"Timestamp":1673860679,"Value":13.2646}
{"Timestamp":1673860709,"Value":13.2849}
{"Timestamp":1673860739,"Value":13.2732}
{"Timestamp":1673860768,"Value":13.2578}
{"Timestamp":1673860798,"Value":13.2655}
{"Timestamp":1673860828,"Value":13.2771}
{"Timestamp":1673860859,"Value":13.3004}
{"Timestamp":1673860888,"Value":13.3004}
{"Timestamp":1673860918,"Value":13.312}
{"Timestamp":1673860949,"Value":13.3047}
{"Timestamp":1673860979,"Value":13.3004}
{"Timestamp":1673861009,"Value":13.3199}
{"Timestamp":1673861038,"Value":13.3199}
{"Timestamp":1673861068,"Value":13.3356}
{"Timestamp":1673861099,"Value":13.3379}
{"Timestamp":1673861128,"Value":13.354}
{"Timestamp":1673861158,"Value":13.3671}
{"Timestamp":1673861188,"Value":13.3711}
{"Timestamp":1673861219,"Value":13.3713}
{"Timestamp":1673861249,"Value":13.375}
{"Timestamp":1673861278,"Value":13.3827}
{"Timestamp":1673861308,"Value":13.3789}
{"Timestamp":1673861339,"Value":13.375}
{"Timestamp":1673861369,"Value":13.3789}
{"Timestamp":1673861399,"Value":13.3944}
{"Timestamp":1673861428,"Value":13.3957}
{"Timestamp":1673861459,"Value":13.4254}
{"Timestamp":1673861488,"Value":13.4254}
{"Timestamp":1673861518,"Value":13.437}
{"Timestamp":1673861549,"Value":13.4224}
{"Timestamp":1673861579,"Value":13.4331}
{"Timestamp":1673861609,"Value":13.4254}
{"Timestamp":1673861638,"Value":13.4488}
{"Timestamp":1673861669,"Value":13.4518}
{"Timestamp":1673861699,"Value":13.3827}
{"Timestamp":1673861728,"Value":13.4081}
{"Timestamp":1673861758,"Value":13.4646}
{"Timestamp":1673861788,"Value":13.4724}
{"Timestamp":1673861819,"Value":13.4889}
{"Timestamp":1673861849,"Value":13.5}
{"Timestamp":1673861878,"Value":13.4961}
{"Timestamp":1673861908,"Value":13.4961}
{"Timestamp":1673861939,"Value":13.4963}
{"Timestamp":1673861969,"Value":13.5039}
{"Timestamp":1673861999,"Value":13.5039}
{"Timestamp":1673862029,"Value":13.5}
{"Timestamp":1673862059,"Value":13.5}
{"Timestamp":1673862089,"Value":13.5078}
{"Timestamp":1673862119,"Value":13.5078}
{"Timestamp":1673862148,"Value":13.5426}
{"Timestamp":1673862178,"Value":13.5233}
{"Timestamp":1673862209,"Value":13.5292}
{"Timestamp":1673862239,"Value":13.5465}
{"Timestamp":1673862269,"Value":13.5426}
{"Timestamp":1673862299,"Value":13.562}
{"Timestamp":1673862328,"Value":13.562}
{"Timestamp":1673862358,"Value":13.5582}
{"Timestamp":1673862389,"Value":13.5657}
{"Timestamp":1673862419,"Value":13.5659}
{"Timestamp":1673862449,"Value":13.5738}
{"Timestamp":1673862479,"Value":13.5738}
{"Timestamp":1673862508,"Value":13.5778}
{"Timestamp":1673862538,"Value":13.5817}
{"Timestamp":1673862569,"Value":13.5879}
{"Timestamp":1673862599,"Value":13.6014}
{"Timestamp":1673862628,"Value":13.5914}
{"Timestamp":1673862658,"Value":13.6132}
{"Timestamp":1673862688,"Value":13.625}
{"Timestamp":1673862719,"Value":13.6213}
{"Timestamp":1673862749,"Value":13.625}
{"Timestamp":1673862779,"Value":13.5659}
{"Timestamp":1673862808,"Value":13.6131}
{"Timestamp":1673862838,"Value":13.6327}
{"Timestamp":1673862869,"Value":13.6323}
{"Timestamp":1673862899,"Value":13.6405}
{"Timestamp":1673862928,"Value":13.6746}
{"Timestamp":1673862958,"Value":13.6715}
{"Timestamp":1673862988,"Value":13.6793}
{"Timestamp":1673863019,"Value":13.6724}
{"Timestamp":1673863049,"Value":13.6831}
{"Timestamp":1673863079,"Value":13.687}
{"Timestamp":1673863108,"Value":13.6831}
{"Timestamp":1673863138,"Value":13.6715}
{"Timestamp":1673863169,"Value":13.687}
{"Timestamp":1673863199,"Value":13.6831}
{"Timestamp":1673863228,"Value":13.6912}
{"Timestamp":1673863259,"Value":13.687}
{"Timestamp":1673863288,"Value":13.687}
{"Timestamp":1673863318,"Value":13.687}
{"Timestamp":1673863349,"Value":13.687}
{"Timestamp":1673863379,"Value":13.6909}
{"Timestamp":1673863409,"Value":13.6949}
{"Timestamp":1673863439,"Value":13.6949}
{"Timestamp":1673863468,"Value":13.7106}
{"Timestamp":1673863498,"Value":13.687}
{"Timestamp":1673863528,"Value":13.7106}
{"Timestamp":1673863559,"Value":13.7028}
{"Timestamp":1673863588,"Value":13.7028}
{"Timestamp":1673863618,"Value":13.687}
{"Timestamp":1673863649,"Value":13.687}
{"Timestamp":1673863679,"Value":13.687}
{"Timestamp":1673863708,"Value":13.6909}
{"Timestamp":1673863738,"Value":13.6949}
{"Timestamp":1673863769,"Value":13.6907}
{"Timestamp":1673863799,"Value":13.7028}
{"Timestamp":1673863828,"Value":13.6954}
{"Timestamp":1673863858,"Value":13.7028}
{"Timestamp":1673863888,"Value":13.7146}
{"Timestamp":1673863919,"Value":13.6944}
{"Timestamp":1673863949,"Value":13.6949}
{"Timestamp":1673863978,"Value":13.7106}
{"Timestamp":1673864008,"Value":13.7028}
{"Timestamp":1673864039,"Value":13.6907}
{"Timestamp":1673864069,"Value":13.7146}
{"Timestamp":1673864099,"Value":13.7146}
{"Timestamp":1673864128,"Value":13.7248}
{"Timestamp":1673864158,"Value":13.7067}
{"Timestamp":1673864188,"Value":13.6949}
{"Timestamp":1673864219,"Value":13.7166}
{"Timestamp":1673864249,"Value":13.7224}
{"Timestamp":1673864278,"Value":13.7343}
{"Timestamp":1673864308,"Value":13.7421}
{"Timestamp":1673864338,"Value":13.75}
{"Timestamp":1673864369,"Value":13.7315}
{"Timestamp":1673864399,"Value":13.7342}
{"Timestamp":1673864428,"Value":13.7332}
{"Timestamp":1673864458,"Value":13.7342}
{"Timestamp":1673864488,"Value":13.7461}
{"Timestamp":1673864518,"Value":13.7461}
{"Timestamp":1673864549,"Value":13.75}
{"Timestamp":1673864579,"Value":13.7461}
{"Timestamp":1673864609,"Value":13.7461}
{"Timestamp":1673864638,"Value":13.7461}
{"Timestamp":1673864668,"Value":13.75}
{"Timestamp":1673864698,"Value":13.75}
{"Timestamp":1673864728,"Value":13.75}
{"Timestamp":1673864758,"Value":13.7539}
{"Timestamp":1673864788,"Value":13.75}
{"Timestamp":1673864818,"Value":13.75}
{"Timestamp":1673864849,"Value":13.7646}
{"Timestamp":1673864879,"Value":13.75}
{"Timestamp":1673864908,"Value":13.7539}
{"Timestamp":1673864938,"Value":13.7539}
{"Timestamp":1673864969,"Value":13.7573}
{"Timestamp":1673864999,"Value":13.7655}
{"Timestamp":1673865028,"Value":13.7624}
{"Timestamp":1673865058,"Value":13.8081}
{"Timestamp":1673865088,"Value":13.7849}
{"Timestamp":1673865118,"Value":13.7965}
{"Timestamp":1673865149,"Value":13.7536}
{"Timestamp":1673865179,"Value":13.7926}
{"Timestamp":1673865209,"Value":13.812}
{"Timestamp":1673865238,"Value":13.8081}
{"Timestamp":1673865268,"Value":13.8081}
{"Timestamp":1673865299,"Value":13.8084}
{"Timestamp":1673865328,"Value":13.812}
{"Timestamp":1673865358,"Value":13.8159}
{"Timestamp":1673865388,"Value":13.8159}
{"Timestamp":1673865419,"Value":13.812}
{"Timestamp":1673865449,"Value":13.8159}
{"Timestamp":1673865479,"Value":13.812}
{"Timestamp":1673865508,"Value":13.8043}
{"Timestamp":1673865538,"Value":13.8043}
{"Timestamp":1673865568,"Value":13.8043}
{"Timestamp":1673865599,"Value":13.8084}
{"Timestamp":1673865628,"Value":13.8079}
{"Timestamp":1673865658,"Value":13.8081}
{"Timestamp":1673865688,"Value":13.8081}
{"Timestamp":1673865718,"Value":13.812}
{"Timestamp":1673865749,"Value":13.8084}
{"Timestamp":1673865779,"Value":13.812}
{"Timestamp":1673865809,"Value":13.7965}
{"Timestamp":1673865838,"Value":13.8199}
{"Timestamp":1673865868,"Value":13.812}
{"Timestamp":1673865899,"Value":13.812}
{"Timestamp":1673865928,"Value":13.8162}
{"Timestamp":1673865959,"Value":13.8356}
{"Timestamp":1673865988,"Value":13.8396}
{"Timestamp":1673866018,"Value":13.8553}
{"Timestamp":1673866049,"Value":13.8157}
{"Timestamp":1673866079,"Value":13.8238}
{"Timestamp":1673866109,"Value":13.8159}
{"Timestamp":1673866138,"Value":13.8474}
{"Timestamp":1673866168,"Value":13.8514}
{"Timestamp":1673866199,"Value":13.8639}
{"Timestamp":1673866228,"Value":13.8498}
{"Timestamp":1673866258,"Value":13.8632}
{"Timestamp":1673866288,"Value":13.8592}
{"Timestamp":1673866319,"Value":13.8713}
{"Timestamp":1673866349,"Value":13.8671}
{"Timestamp":1673866379,"Value":13.8711}
{"Timestamp":1673866409,"Value":13.875}
{"Timestamp":1673866438,"Value":13.875}
{"Timestamp":1673866468,"Value":13.875}
{"Timestamp":1673866499,"Value":13.8713}
{"Timestamp":1673866528,"Value":13.8749}
{"Timestamp":1673866558,"Value":13.8789}
{"Timestamp":1673866588,"Value":13.875}
{"Timestamp":1673866618,"Value":13.8711}
{"Timestamp":1673866649,"Value":13.875}
{"Timestamp":1673866679,"Value":13.8866}
{"Timestamp":1673866708,"Value":13.875}
{"Timestamp":1673866738,"Value":13.8904}
{"Timestamp":1673866769,"Value":13.8896}
{"Timestamp":1673866799,"Value":13.8827}
{"Timestamp":1673866828,"Value":13.8874}
{"Timestamp":1673866859,"Value":13.8983}
{"Timestamp":1673866888,"Value":13.8905}
{"Timestamp":1673866919,"Value":13.8859}
{"Timestamp":1673866949,"Value":13.9215}
{"Timestamp":1673866979,"Value":13.9254}
{"Timestamp":1673867009,"Value":13.9371}
{"Timestamp":1673867038,"Value":13.9215}
{"Timestamp":1673867068,"Value":13.9293}
{"Timestamp":1673867099,"Value":13.937}
{"Timestamp":1673867128,"Value":13.937}
{"Timestamp":1673867158,"Value":13.937}
{"Timestamp":1673867188,"Value":13.9567}
{"Timestamp":1673867219,"Value":13.9666}
{"Timestamp":1673867249,"Value":13.9606}
{"Timestamp":1673867279,"Value":13.9724}
{"Timestamp":1673867308,"Value":13.9764}
{"Timestamp":1673867338,"Value":13.9803}
{"Timestamp":1673867369,"Value":13.9889}
{"Timestamp":1673867399,"Value":13.9921}
{"Timestamp":1673867428,"Value":14.0083}
{"Timestamp":1673867458,"Value":13.9961}
{"Timestamp":1673867489,"Value":13.9963}
{"Timestamp":1673867519,"Value":13.9882}
{"Timestamp":1673867549,"Value":13.9961}
{"Timestamp":1673867578,"Value":13.9961}
{"Timestamp":1673867608,"Value":13.9961}
{"Timestamp":1673867639,"Value":13.9999}
{"Timestamp":1673867669,"Value":14.0039}
{"Timestamp":1673867699,"Value":14.0078}
{"Timestamp":1673867728,"Value":14.0165}
{"Timestamp":1673867758,"Value":14.0194}
{"Timestamp":1673867788,"Value":14.0349}
{"Timestamp":1673867819,"Value":14.0584}
{"Timestamp":1673867849,"Value":14.0426}
{"Timestamp":1673867879,"Value":14.0504}
{"Timestamp":1673867908,"Value":14.0504}
{"Timestamp":1673867938,"Value":14.0504}
{"Timestamp":1673867969,"Value":14.0474}
{"Timestamp":1673867999,"Value":14.0465}
{"Timestamp":1673868028,"Value":14.062}
{"Timestamp":1673868058,"Value":14.0543}
{"Timestamp":1673868088,"Value":14.0388}
{"Timestamp":1673868119,"Value":14.0292}
{"Timestamp":1673868149,"Value":14.0581}
{"Timestamp":1673868178,"Value":14.0581}
{"Timestamp":1673868208,"Value":14.0581}
{"Timestamp":1673868239,"Value":14.0511}
{"Timestamp":1673868269,"Value":14.031}
{"Timestamp":1673868299,"Value":14.0232}
{"Timestamp":1673868328,"Value":14.0455}
{"Timestamp":1673868358,"Value":14.031}
{"Timestamp":1673868388,"Value":14.0543}
{"Timestamp":1673868419,"Value":14.0401}
{"Timestamp":1673868449,"Value":14.062}
{"Timestamp":1673868479,"Value":14.0699}
{"Timestamp":1673868508,"Value":14.0659}
{"Timestamp":1673868538,"Value":14.0659}
{"Timestamp":1673868569,"Value":14.0694}
{"Timestamp":1673868599,"Value":14.0659}
{"Timestamp":1673868628,"Value":14.062}
{"Timestamp":1673868659,"Value":14.062}
{"Timestamp":1673868688,"Value":14.062}
{"Timestamp":1673868718,"Value":14.062}
{"Timestamp":1673868749,"Value":14.0657}
{"Timestamp":1673868779,"Value":14.062}
{"Timestamp":1673868809,"Value":14.0659}
{"Timestamp":1673868838,"Value":14.062}
{"Timestamp":1673868868,"Value":14.062}
{"Timestamp":1673868899,"Value":14.0657}
{"Timestamp":1673868928,"Value":14.062}
{"Timestamp":1673868958,"Value":14.062}
{"Timestamp":1673868988,"Value":14.0659}
{"Timestamp":1673869019,"Value":14.062}
{"Timestamp":1673869049,"Value":14.0659}
{"Timestamp":1673869079,"Value":14.0659}
{"Timestamp":1673869108,"Value":14.0659}
{"Timestamp":1673869138,"Value":14.066}
{"Timestamp":1673869169,"Value":14.0657}
{"Timestamp":1673869199,"Value":14.0659}
{"Timestamp":1673869228,"Value":14.062}
{"Timestamp":1673869258,"Value":14.0581}
{"Timestamp":1673869288,"Value":14.062}
{"Timestamp":1673869319,"Value":14.0731}
{"Timestamp":1673869349,"Value":14.1014}
{"Timestamp":1673869379,"Value":14.0856}
{"Timestamp":1673869408,"Value":14.0856}
{"Timestamp":1673869438,"Value":14.0974}
{"Timestamp":1673869468,"Value":14.0974}
{"Timestamp":1673869499,"Value":14.0731}
{"Timestamp":1673869528,"Value":14.0746}
{"Timestamp":1673869559,"Value":14.1053}
{"Timestamp":1673869588,"Value":14.0896}
{"Timestamp":1673869618,"Value":14.0856}
{"Timestamp":1673869649,"Value":14.0842}
{"Timestamp":1673869679,"Value":14.0817}
{"Timestamp":1673869709,"Value":14.0935}
{"Timestamp":1673869738,"Value":14.0935}
{"Timestamp":1673869768,"Value":14.0896}
{"Timestamp":1673869799,"Value":14.0731}
{"Timestamp":1673869828,"Value":14.0704}
{"Timestamp":1673869859,"Value":14.0738}
{"Timestamp":1673869888,"Value":14.0738}
{"Timestamp":1673869919,"Value":14.0805}
{"Timestamp":1673869949,"Value":14.0896}
{"Timestamp":1673869979,"Value":14.0738}
{"Timestamp":1673870008,"Value":14.0896}
{"Timestamp":1673870038,"Value":14.0659}
{"Timestamp":1673870069,"Value":14.0657}
{"Timestamp":1673870099,"Value":14.0699}
{"Timestamp":1673870128,"Value":14.0662}
{"Timestamp":1673870158,"Value":14.0817}
{"Timestamp":1673870188,"Value":14.0581}
{"Timestamp":1673870219,"Value":14.062}
{"Timestamp":1673870249,"Value":14.0582}
{"Timestamp":1673870279,"Value":14.0738}
{"Timestamp":1673870308,"Value":14.0738}
{"Timestamp":1673870338,"Value":14.062}
{"Timestamp":1673870369,"Value":14.062}
{"Timestamp":1673870399,"Value":14.062}
{"Timestamp":1673870428,"Value":14.0662}
{"Timestamp":1673870459,"Value":14.0659}
{"Timestamp":1673870488,"Value":14.062}
{"Timestamp":1673870519,"Value":14.0657}
{"Timestamp":1673870549,"Value":14.0659}
{"Timestamp":1673870579,"Value":14.0778}
{"Timestamp":1673870608,"Value":14.1132}
{"Timestamp":1673870638,"Value":14.1014}
{"Timestamp":1673870669,"Value":14.1213}
{"Timestamp":1673870699,"Value":14.1211}
{"Timestamp":1673870728,"Value":14.1124}
{"Timestamp":1673870758,"Value":14.1014}
{"Timestamp":1673870788,"Value":14.1211}
{"Timestamp":1673870819,"Value":14.1065}
{"Timestamp":1673870849,"Value":14.1093}
{"Timestamp":1673870878,"Value":14.125}
{"Timestamp":1673870908,"Value":14.1211}
{"Timestamp":1673870939,"Value":14.125}
{"Timestamp":1673870969,"Value":14.1328}
{"Timestamp":1673870999,"Value":14.1289}
{"Timestamp":1673871028,"Value":14.1291}
{"Timestamp":1673871058,"Value":14.1444}
{"Timestamp":1673871089,"Value":14.1505}
{"Timestamp":1673871119,"Value":14.1521}
{"Timestamp":1673871149,"Value":14.1366}
{"Timestamp":1673871179,"Value":14.1444}
{"Timestamp":1673871209,"Value":14.1366}
{"Timestamp":1673871238,"Value":14.125}
{"Timestamp":1673871268,"Value":14.1289}
{"Timestamp":1673871299,"Value":14.1469}
{"Timestamp":1673871329,"Value":14.1374}
{"Timestamp":1673871359,"Value":14.1289}
{"Timestamp":1673871389,"Value":14.1289}
{"Timestamp":1673871419,"Value":14.156}
{"Timestamp":1673871449,"Value":14.1754}
{"Timestamp":1673871478,"Value":14.1831}
{"Timestamp":1673871509,"Value":14.1834}
{"Timestamp":1673871539,"Value":14.187}
{"Timestamp":1673871569,"Value":14.1831}
{"Timestamp":1673871598,"Value":14.187}
{"Timestamp":1673871629,"Value":14.187}
{"Timestamp":1673871659,"Value":14.1909}
{"Timestamp":1673871689,"Value":14.187}
{"Timestamp":1673871719,"Value":14.1677}
{"Timestamp":1673871748,"Value":14.1327}
{"Timestamp":1673871778,"Value":14.1989}
{"Timestamp":1673871809,"Value":14.1981}
{"Timestamp":1673871839,"Value":14.187}
{"Timestamp":1673871869,"Value":14.1909}
{"Timestamp":1673871899,"Value":14.1949}
{"Timestamp":1673871929,"Value":14.1988}
{"Timestamp":1673871958,"Value":14.1912}
{"Timestamp":1673871989,"Value":14.187}
{"Timestamp":1673872019,"Value":14.2106}
{"Timestamp":1673872049,"Value":14.2028}
{"Timestamp":1673872079,"Value":14.1909}
{"Timestamp":1673872108,"Value":14.1909}
{"Timestamp":1673872138,"Value":14.2067}
{"Timestamp":1673872169,"Value":14.2426}
{"Timestamp":1673872199,"Value":14.2303}
{"Timestamp":1673872228,"Value":14.2248}
{"Timestamp":1673872258,"Value":14.2343}
{"Timestamp":1673872288,"Value":14.2264}
{"Timestamp":1673872319,"Value":14.2352}
{"Timestamp":1673872349,"Value":14.2382}
{"Timestamp":1673872379,"Value":14.2421}
{"Timestamp":1673872408,"Value":14.2461}
{"Timestamp":1673872438,"Value":14.2343}
{"Timestamp":1673872469,"Value":14.2426}
{"Timestamp":1673872499,"Value":14.2461}
{"Timestamp":1673872528,"Value":14.25}
{"Timestamp":1673872558,"Value":14.25}
{"Timestamp":1673872588,"Value":14.25}
{"Timestamp":1673872619,"Value":14.2609}
{"Timestamp":1673872649,"Value":14.2771}
{"Timestamp":1673872678,"Value":14.2771}
{"Timestamp":1673872708,"Value":14.2616}
{"Timestamp":1673872739,"Value":14.2276}
{"Timestamp":1673872769,"Value":14.2028}
{"Timestamp":1673872798,"Value":14.2577}
{"Timestamp":1673872829,"Value":14.2655}
{"Timestamp":1673872859,"Value":14.2616}
{"Timestamp":1673872889,"Value":14.2771}
{"Timestamp":1673872919,"Value":14.3081}
{"Timestamp":1673872949,"Value":14.2888}
{"Timestamp":1673872978,"Value":14.3004}
{"Timestamp":1673873008,"Value":14.312}
{"Timestamp":1673873039,"Value":14.3084}
{"Timestamp":1673873069,"Value":14.3081}
{"Timestamp":1673873099,"Value":14.3081}
{"Timestamp":1673873129,"Value":14.312}
{"Timestamp":1673873158,"Value":14.3079}
{"Timestamp":1673873189,"Value":14.2974}
{"Timestamp":1673873219,"Value":14.3081}
{"Timestamp":1673873249,"Value":14.312}
{"Timestamp":1673873278,"Value":14.3043}
{"Timestamp":1673873308,"Value":14.2888}
{"Timestamp":1673873339,"Value":14.3011}
{"Timestamp":1673873369,"Value":14.3004}
{"Timestamp":1673873399,"Value":14.312}
{"Timestamp":1673873428,"Value":14.312}
{"Timestamp":1673873458,"Value":14.3159}
{"Timestamp":1673873489,"Value":14.3157}
{"Timestamp":1673873519,"Value":14.3159}
{"Timestamp":1673873549,"Value":14.3081}
{"Timestamp":1673873578,"Value":14.3159}
{"Timestamp":1673873608,"Value":14.3199}
{"Timestamp":1673873639,"Value":14.3084}
{"Timestamp":1673873669,"Value":14.3043}
{"Timestamp":1673873699,"Value":14.312}
{"Timestamp":1673873728,"Value":14.2831}
{"Timestamp":1673873758,"Value":14.312}
{"Timestamp":1673873788,"Value":14.3043}
{"Timestamp":1673873819,"Value":14.2938}
{"Timestamp":1673873849,"Value":14.2809}
{"Timestamp":1673873879,"Value":14.2888}
{"Timestamp":1673873908,"Value":14.2888}
{"Timestamp":1673873938,"Value":14.2771}
{"Timestamp":1673873969,"Value":14.2865}
{"Timestamp":1673873999,"Value":14.2888}
{"Timestamp":1673874028,"Value":14.2707}
{"Timestamp":1673874058,"Value":14.2849}
{"Timestamp":1673874088,"Value":14.281}
{"Timestamp":1673874119,"Value":14.2828}
{"Timestamp":1673874149,"Value":14.2616}
{"Timestamp":1673874178,"Value":14.2694}
{"Timestamp":1673874208,"Value":14.281}
{"Timestamp":1673874239,"Value":14.2682}
{"Timestamp":1673874269,"Value":14.2888}
{"Timestamp":1673874299,"Value":14.2499}
{"Timestamp":1673874329,"Value":14.2578}
{"Timestamp":1673874359,"Value":14.2578}
{"Timestamp":1673874389,"Value":14.2655}
{"Timestamp":1673874419,"Value":14.2733}
{"Timestamp":1673874449,"Value":14.2616}
{"Timestamp":1673874478,"Value":14.2926}
{"Timestamp":1673874508,"Value":14.2539}
{"Timestamp":1673874539,"Value":14.2573}
{"Timestamp":1673874569,"Value":14.2733}
{"Timestamp":1673874599,"Value":14.2578}
{"Timestamp":1673874628,"Value":14.2624}
{"Timestamp":1673874658,"Value":14.2655}
{"Timestamp":1673874689,"Value":14.2609}
{"Timestamp":1673874719,"Value":14.2733}
{"Timestamp":1673874749,"Value":14.2616}
{"Timestamp":1673874778,"Value":14.2539}
{"Timestamp":1673874808,"Value":14.2577}
{"Timestamp":1673874839,"Value":14.25}
{"Timestamp":1673874869,"Value":14.25}
{"Timestamp":1673874899,"Value":14.2539}
{"Timestamp":1673874928,"Value":14.25}
{"Timestamp":1673874959,"Value":14.2539}
{"Timestamp":1673874989,"Value":14.2539}
{"Timestamp":1673875019,"Value":14.25}
{"Timestamp":1673875048,"Value":14.25}
{"Timestamp":1673875078,"Value":14.2694}
{"Timestamp":1673875108,"Value":14.2733}
{"Timestamp":1673875139,"Value":14.2646}
{"Timestamp":1673875169,"Value":14.2577}
{"Timestamp":1673875199,"Value":14.281}
{"Timestamp":1673875228,"Value":14.2831}
{"Timestamp":1673875258,"Value":14.2771}
{"Timestamp":1673875288,"Value":14.2694}
{"Timestamp":1673875319,"Value":14.2755}
{"Timestamp":1673875349,"Value":14.2888}
{"Timestamp":1673875379,"Value":14.2655}
{"Timestamp":1673875409,"Value":14.2577}
{"Timestamp":1673875438,"Value":14.2694}
{"Timestamp":1673875469,"Value":14.2573}
{"Timestamp":1673875499,"Value":14.2655}
{"Timestamp":1673875528,"Value":14.2583}
{"Timestamp":1673875558,"Value":14.2539}
{"Timestamp":1673875588,"Value":14.25}
{"Timestamp":1673875618,"Value":14.2421}
{"Timestamp":1673875649,"Value":14.25}
{"Timestamp":1673875679,"Value":14.25}
{"Timestamp":1673875709,"Value":14.2303}
{"Timestamp":1673875738,"Value":14.25}
{"Timestamp":1673875768,"Value":14.2421}
{"Timestamp":1673875799,"Value":14.2426}
{"Timestamp":1673875828,"Value":14.25}
{"Timestamp":1673875859,"Value":14.25}
{"Timestamp":1673875888,"Value":14.25}
{"Timestamp":1673875918,"Value":14.2461}
{"Timestamp":1673875949,"Value":14.2463}
{"Timestamp":1673875979,"Value":14.2421}
{"Timestamp":1673876008,"Value":14.2461}
{"Timestamp":1673876038,"Value":14.2461}
{"Timestamp":1673876069,"Value":14.2462}
{"Timestamp":1673876099,"Value":14.2264}
{"Timestamp":1673876128,"Value":14.2374}
{"Timestamp":1673876158,"Value":14.2421}
{"Timestamp":1673876188,"Value":14.2421}
{"Timestamp":1673876219,"Value":14.25}
{"Timestamp":1673876249,"Value":14.2539}
{"Timestamp":1673876278,"Value":14.25}
{"Timestamp":1673876308,"Value":14.25}
{"Timestamp":1673876339,"Value":14.2166}
{"Timestamp":1673876369,"Value":14.2264}
{"Timestamp":1673876399,"Value":14.2421}
{"Timestamp":1673876429,"Value":14.2421}
{"Timestamp":1673876458,"Value":14.2374}
{"Timestamp":1673876489,"Value":14.25}
{"Timestamp":1673876519,"Value":14.2461}
{"Timestamp":1673876549,"Value":14.2539}
{"Timestamp":1673876578,"Value":14.2461}
{"Timestamp":1673876608,"Value":14.2461}
{"Timestamp":1673876639,"Value":14.2646}
{"Timestamp":1673876669,"Value":14.2655}
{"Timestamp":1673876698,"Value":14.2578}
{"Timestamp":1673876729,"Value":14.2106}
{"Timestamp":1673876758,"Value":14.2457}
{"Timestamp":1673876789,"Value":14.2609}
{"Timestamp":1673876819,"Value":14.2578}
{"Timestamp":1673876849,"Value":14.2616}
{"Timestamp":1673876878,"Value":14.2616}
{"Timestamp":1673876908,"Value":14.2849}
{"Timestamp":1673876939,"Value":14.2682}
{"Timestamp":1673876969,"Value":14.2578}
{"Timestamp":1673876999,"Value":14.2578}
{"Timestamp":1673877028,"Value":14.2624}
{"Timestamp":1673877058,"Value":14.2539}
{"Timestamp":1673877088,"Value":14.2616}
{"Timestamp":1673877119,"Value":14.2755}
{"Timestamp":1673877149,"Value":14.2733}
{"Timestamp":1673877179,"Value":14.2771}
{"Timestamp":1673877209,"Value":14.2655}
{"Timestamp":1673877238,"Value":14.2539}
{"Timestamp":1673877268,"Value":14.2539}
{"Timestamp":1673877299,"Value":14.25}
{"Timestamp":1673877328,"Value":14.2541}
{"Timestamp":1673877358,"Value":14.2578}
{"Timestamp":1673877388,"Value":14.2539}
{"Timestamp":1673877419,"Value":14.25}
{"Timestamp":1673877449,"Value":14.25}
{"Timestamp":1673877479,"Value":14.2539}
{"Timestamp":1673877508,"Value":14.2616}
{"Timestamp":1673877538,"Value":14.2616}
{"Timestamp":1673877569,"Value":14.2424}
{"Timestamp":1673877599,"Value":14.2616}
{"Timestamp":1673877628,"Value":14.25}
{"Timestamp":1673877658,"Value":14.2578}
{"Timestamp":1673877688,"Value":14.2616}
{"Timestamp":1673877718,"Value":14.2771}
{"Timestamp":1673877749,"Value":14.2609}
{"Timestamp":1673877779,"Value":14.2616}
{"Timestamp":1673877808,"Value":14.2539}
{"Timestamp":1673877838,"Value":14.2849}
{"Timestamp":1673877869,"Value":14.2901}
{"Timestamp":1673877899,"Value":14.2888}
{"Timestamp":1673877928,"Value":14.3037}
{"Timestamp":1673877958,"Value":14.2577}
{"Timestamp":1673877988,"Value":14.2655}
{"Timestamp":1673878019,"Value":14.2828}
{"Timestamp":1673878049,"Value":14.3043}
{"Timestamp":1673878078,"Value":14.2888}
{"Timestamp":1673878108,"Value":14.2733}
{"Timestamp":1673878139,"Value":14.2974}
{"Timestamp":1673878169,"Value":14.3004}
{"Timestamp":1673878199,"Value":14.2888}
{"Timestamp":1673878228,"Value":14.2831}
{"Timestamp":1673878258,"Value":14.2926}
{"Timestamp":1673878289,"Value":14.2901}
{"Timestamp":1673878319,"Value":14.2849}
{"Timestamp":1673878349,"Value":14.2771}
{"Timestamp":1673878378,"Value":14.2926}
{"Timestamp":1673878408,"Value":14.2965}
{"Timestamp":1673878439,"Value":14.3084}
{"Timestamp":1673878469,"Value":14.3043}
{"Timestamp":1673878499,"Value":14.3004}
{"Timestamp":1673878528,"Value":14.3162}
{"Timestamp":1673878558,"Value":14.3159}
{"Timestamp":1673878588,"Value":14.3159}
{"Timestamp":1673878619,"Value":14.3157}
{"Timestamp":1673878649,"Value":14.312}
{"Timestamp":1673878678,"Value":14.3043}
{"Timestamp":1673878708,"Value":14.312}
{"Timestamp":1673878738,"Value":14.2499}
{"Timestamp":1673878768,"Value":14.2733}
{"Timestamp":1673878799,"Value":14.3157}
{"Timestamp":1673878828,"Value":14.3162}
{"Timestamp":1673878858,"Value":14.312}
{"Timestamp":1673878888,"Value":14.312}
{"Timestamp":1673878919,"Value":14.312}
{"Timestamp":1673878949,"Value":14.3159}
{"Timestamp":1673878979,"Value":14.3199}
{"Timestamp":1673879009,"Value":14.312}
{"Timestamp":1673879038,"Value":14.312}
{"Timestamp":1673879068,"Value":14.312}
{"Timestamp":1673879099,"Value":14.2865}
{"Timestamp":1673879128,"Value":14.312}
{"Timestamp":1673879158,"Value":14.312}
{"Timestamp":1673879188,"Value":14.312}
{"Timestamp":1673879219,"Value":14.312}
{"Timestamp":1673879249,"Value":14.3043}
{"Timestamp":1673879279,"Value":14.3081}
{"Timestamp":1673879308,"Value":14.3081}
{"Timestamp":1673879339,"Value":14.3011}
{"Timestamp":1673879369,"Value":14.2926}
{"Timestamp":1673879399,"Value":14.2926}
{"Timestamp":1673879428,"Value":14.2996}
{"Timestamp":1673879459,"Value":14.3081}
{"Timestamp":1673879488,"Value":14.312}
{"Timestamp":1673879518,"Value":14.312}
{"Timestamp":1673879549,"Value":14.3047}
{"Timestamp":1673879579,"Value":14.312}
{"Timestamp":1673879609,"Value":14.3081}
{"Timestamp":1673879638,"Value":14.3159}
{"Timestamp":1673879668,"Value":14.3004}
{"Timestamp":1673879699,"Value":14.2974}
{"Timestamp":1673879728,"Value":14.2872}
{"Timestamp":1673879758,"Value":14.281}
{"Timestamp":1673879788,"Value":14.2965}
{"Timestamp":1673879819,"Value":14.2901}
{"Timestamp":1673879849,"Value":14.2965}
{"Timestamp":1673879879,"Value":14.2926}
{"Timestamp":1673879908,"Value":14.3081}
{"Timestamp":1673879938,"Value":14.3043}
{"Timestamp":1673879969,"Value":14.3084}
{"Timestamp":1673879999,"Value":14.3004}
{"Timestamp":1673880028,"Value":14.2831}
{"Timestamp":1673880058,"Value":14.3043}
{"Timestamp":1673880088,"Value":14.3043}
{"Timestamp":1673880119,"Value":14.2901}
{"Timestamp":1673880149,"Value":14.3043}
{"Timestamp":1673880178,"Value":14.3043}
{"Timestamp":1673880208,"Value":14.2965}
{"Timestamp":1673880238,"Value":14.2926}
{"Timestamp":1673880269,"Value":14.2865}
{"Timestamp":1673880299,"Value":14.2694}
{"Timestamp":1673880328,"Value":14.2665}
{"Timestamp":1673880358,"Value":14.2888}
{"Timestamp":1673880388,"Value":14.2771}
{"Timestamp":1673880419,"Value":14.2865}
{"Timestamp":1673880449,"Value":14.2965}
{"Timestamp":1673880479,"Value":14.2888}
{"Timestamp":1673880508,"Value":14.281}
{"Timestamp":1673880538,"Value":14.3081}
{"Timestamp":1673880569,"Value":14.2828}
{"Timestamp":1673880599,"Value":14.2771}
{"Timestamp":1673880628,"Value":14.2789}
{"Timestamp":1673880658,"Value":14.2965}
{"Timestamp":1673880688,"Value":14.2849}
{"Timestamp":1673880719,"Value":14.2719}
{"Timestamp":1673880749,"Value":14.2849}
{"Timestamp":1673880778,"Value":14.2616}
{"Timestamp":1673880808,"Value":14.2733}
{"Timestamp":1673880839,"Value":14.2755}
{"Timestamp":1673880869,"Value":14.2655}
{"Timestamp":1673880899,"Value":14.2539}
{"Timestamp":1673880929,"Value":14.2539}
{"Timestamp":1673880958,"Value":14.2624}
{"Timestamp":1673880989,"Value":14.2536}
{"Timestamp":1673881019,"Value":14.25}
{"Timestamp":1673881048,"Value":14.2578}
{"Timestamp":1673881078,"Value":14.2539}
{"Timestamp":1673881108,"Value":14.2616}
{"Timestamp":1673881139,"Value":14.25}
{"Timestamp":1673881169,"Value":14.2539}
{"Timestamp":1673881199,"Value":14.2539}
{"Timestamp":1673881229,"Value":14.25}
{"Timestamp":1673881258,"Value":14.2458}
{"Timestamp":1673881289,"Value":14.25}
{"Timestamp":1673881319,"Value":14.25}
{"Timestamp":1673881349,"Value":14.2539}
{"Timestamp":1673881378,"Value":14.25}
{"Timestamp":1673881408,"Value":14.2539}
{"Timestamp":1673881439,"Value":14.2426}
{"Timestamp":1673881469,"Value":14.2539}
{"Timestamp":1673881499,"Value":14.2421}
{"Timestamp":1673881528,"Value":14.2164}
{"Timestamp":1673881558,"Value":14.2303}
{"Timestamp":1673881589,"Value":14.2389}
{"Timestamp":1673881619,"Value":14.2382}
{"Timestamp":1673881649,"Value":14.2421}
{"Timestamp":1673881679,"Value":14.25}
{"Timestamp":1673881708,"Value":14.2224}
{"Timestamp":1673881738,"Value":14.2185}
{"Timestamp":1673881769,"Value":14.213}
{"Timestamp":1673881799,"Value":14.2028}
{"Timestamp":1673881828,"Value":14.2122}
{"Timestamp":1673881858,"Value":14.2343}
{"Timestamp":1673881888,"Value":14.2146}
{"Timestamp":1673881919,"Value":14.2055}
{"Timestamp":1673881949,"Value":14.2146}
{"Timestamp":1673881979,"Value":14.1988}
{"Timestamp":1673882008,"Value":14.2106}
{"Timestamp":1673882038,"Value":14.2106}
{"Timestamp":1673882069,"Value":14.1762}
{"Timestamp":1673882099,"Value":14.1909}
{"Timestamp":1673882128,"Value":14.1912}
{"Timestamp":1673882159,"Value":14.1909}
{"Timestamp":1673882188,"Value":14.187}
{"Timestamp":1673882218,"Value":14.1949}
{"Timestamp":1673882249,"Value":14.1871}
{"Timestamp":1673882279,"Value":14.187}
{"Timestamp":1673882309,"Value":14.1909}
{"Timestamp":1673882339,"Value":14.187}
{"Timestamp":1673882368,"Value":14.1988}
{"Timestamp":1673882398,"Value":14.1949}
{"Timestamp":1673882428,"Value":14.187}
{"Timestamp":1673882459,"Value":14.1909}
{"Timestamp":1673882488,"Value":14.187}
{"Timestamp":1673882518,"Value":14.1831}
{"Timestamp":1673882549,"Value":14.1542}
{"Timestamp":1673882579,"Value":14.156}
{"Timestamp":1673882609,"Value":14.1676}
{"Timestamp":1673882638,"Value":14.1483}
{"Timestamp":1673882668,"Value":14.1405}
{"Timestamp":1673882699,"Value":14.1323}
{"Timestamp":1673882728,"Value":14.1498}
{"Timestamp":1673882758,"Value":14.156}
{"Timestamp":1673882788,"Value":14.1483}
{"Timestamp":1673882819,"Value":14.1469}
{"Timestamp":1673882849,"Value":14.1405}
{"Timestamp":1673882879,"Value":14.1483}
{"Timestamp":1673882908,"Value":14.1483}
{"Timestamp":1673882938,"Value":14.1405}
{"Timestamp":1673882969,"Value":14.1469}
{"Timestamp":1673882999,"Value":14.1405}
{"Timestamp":1673883028,"Value":14.1333}
{"Timestamp":1673883058,"Value":14.1366}
{"Timestamp":1673883088,"Value":14.1093}
{"Timestamp":1673883119,"Value":14.1212}
{"Timestamp":1673883149,"Value":14.125}
{"Timestamp":1673883179,"Value":14.1366}
{"Timestamp":1673883208,"Value":14.125}
{"Timestamp":1673883238,"Value":14.1289}
{"Timestamp":1673883269,"Value":14.125}
{"Timestamp":1673883299,"Value":14.1289}
{"Timestamp":1673883328,"Value":14.1208}
{"Timestamp":1673883358,"Value":14.1171}
{"Timestamp":1673883388,"Value":14.125}
{"Timestamp":1673883419,"Value":14.1176}
{"Timestamp":1673883449,"Value":14.1211}
{"Timestamp":1673883479,"Value":14.125}
{"Timestamp":1673883508,"Value":14.1211}
{"Timestamp":1673883538,"Value":14.1211}
{"Timestamp":1673883569,"Value":14.1102}
{"Timestamp":1673883599,"Value":14.125}
{"Timestamp":1673883628,"Value":14.1124}
{"Timestamp":1673883658,"Value":14.1014}
{"Timestamp":1673883688,"Value":14.1171}
{"Timestamp":1673883719,"Value":14.1102}
{"Timestamp":1673883749,"Value":14.0974}
{"Timestamp":1673883779,"Value":14.1053}
{"Timestamp":1673883808,"Value":14.1014}
{"Timestamp":1673883838,"Value":14.0817}
{"Timestamp":1673883869,"Value":14.0694}
{"Timestamp":1673883899,"Value":14.0935}
{"Timestamp":1673883928,"Value":14.104}
{"Timestamp":1673883959,"Value":14.0896}
{"Timestamp":1673883988,"Value":14.0659}
{"Timestamp":1673884018,"Value":14.0778}
{"Timestamp":1673884049,"Value":14.0694}
{"Timestamp":1673884079,"Value":14.0659}
{"Timestamp":1673884109,"Value":14.0699}
{"Timestamp":1673884139,"Value":14.0659}
{"Timestamp":1673884169,"Value":14.0659}
{"Timestamp":1673884198,"Value":14.066}
{"Timestamp":1673884229,"Value":14.0738}
{"Timestamp":1673884259,"Value":14.0659}
{"Timestamp":1673884288,"Value":14.0543}
{"Timestamp":1673884318,"Value":14.062}
{"Timestamp":1673884349,"Value":14.0584}
{"Timestamp":1673884379,"Value":14.062}
{"Timestamp":1673884409,"Value":14.0543}
{"Timestamp":1673884439,"Value":14.0581}
{"Timestamp":1673884468,"Value":14.0699}
{"Timestamp":1673884499,"Value":14.0694}
{"Timestamp":1673884528,"Value":14.0662}
{"Timestamp":1673884558,"Value":14.0659}
{"Timestamp":1673884588,"Value":14.0659}
{"Timestamp":1673884619,"Value":14.0768}
{"Timestamp":1673884649,"Value":14.0659}
{"Timestamp":1673884679,"Value":14.062}
{"Timestamp":1673884708,"Value":14.0621}
{"Timestamp":1673884738,"Value":14.062}
{"Timestamp":1673884768,"Value":14.0582}
{"Timestamp":1673884799,"Value":14.062}
{"Timestamp":1673884828,"Value":14.0496}
{"Timestamp":1673884859,"Value":14.0426}
{"Timestamp":1673884888,"Value":14.0233}
{"Timestamp":1673884918,"Value":14.0233}
{"Timestamp":1673884949,"Value":14.0073}
{"Timestamp":1673884979,"Value":14}
{"Timestamp":1673885009,"Value":14}
{"Timestamp":1673885039,"Value":14.0078}
{"Timestamp":1673885068,"Value":14.0039}
{"Timestamp":1673885098,"Value":13.9961}
{"Timestamp":1673885128,"Value":14.0039}
{"Timestamp":1673885159,"Value":14}
{"Timestamp":1673885189,"Value":13.9842}
{"Timestamp":1673885218,"Value":13.9764}
{"Timestamp":1673885248,"Value":13.9606}
{"Timestamp":1673885279,"Value":13.9629}
{"Timestamp":1673885309,"Value":13.9646}
{"Timestamp":1673885338,"Value":13.9567}
{"Timestamp":1673885368,"Value":13.9409}
{"Timestamp":1673885398,"Value":13.9685}
{"Timestamp":1673885429,"Value":13.9803}
{"Timestamp":1673885459,"Value":13.9606}
{"Timestamp":1673885488,"Value":13.9724}
{"Timestamp":1673885518,"Value":13.9724}
{"Timestamp":1673885548,"Value":13.9646}
{"Timestamp":1673885579,"Value":13.9407}
{"Timestamp":1673885609,"Value":13.9409}
{"Timestamp":1673885639,"Value":13.9331}
{"Timestamp":1673885669,"Value":13.9293}
{"Timestamp":1673885698,"Value":13.937}
{"Timestamp":1673885729,"Value":13.9293}
{"Timestamp":1673885758,"Value":13.9287}
{"Timestamp":1673885788,"Value":13.937}
{"Timestamp":1673885818,"Value":13.9331}
{"Timestamp":1673885849,"Value":13.9297}
{"Timestamp":1673885879,"Value":13.9331}
{"Timestamp":1673885908,"Value":13.937}
{"Timestamp":1673885938,"Value":13.9331}
{"Timestamp":1673885969,"Value":13.937}
{"Timestamp":1673885999,"Value":13.9331}
{"Timestamp":1673886028,"Value":13.9287}
{"Timestamp":1673886058,"Value":13.9331}
{"Timestamp":1673886088,"Value":13.9331}
{"Timestamp":1673886119,"Value":13.9078}
{"Timestamp":1673886149,"Value":13.906}
{"Timestamp":1673886179,"Value":13.9099}
{"Timestamp":1673886208,"Value":13.9021}
{"Timestamp":1673886238,"Value":13.8827}
{"Timestamp":1673886269,"Value":13.8416}
{"Timestamp":1673886299,"Value":13.7888}
{"Timestamp":1673886328,"Value":13.7541}
{"Timestamp":1673886358,"Value":13.75}
{"Timestamp":1673886388,"Value":13.7461}
{"Timestamp":1673886419,"Value":13.7352}
{"Timestamp":1673886449,"Value":13.6909}
{"Timestamp":1673886478,"Value":13.6949}
{"Timestamp":1673886508,"Value":13.6909}
{"Timestamp":1673886539,"Value":13.6981}
{"Timestamp":1673886569,"Value":13.7067}
{"Timestamp":1673886599,"Value":13.7106}
{"Timestamp":1673886628,"Value":13.687}
{"Timestamp":1673886659,"Value":13.6949}
{"Timestamp":1673886688,"Value":13.687}
{"Timestamp":1673886718,"Value":13.6909}
{"Timestamp":1673886749,"Value":13.687}
{"Timestamp":1673886779,"Value":13.687}
{"Timestamp":1673886809,"Value":13.6949}
{"Timestamp":1673886838,"Value":13.6909}
{"Timestamp":1673886868,"Value":13.6831}
{"Timestamp":1673886899,"Value":13.687}
{"Timestamp":1673886928,"Value":13.6829}
{"Timestamp":1673886958,"Value":13.687}
{"Timestamp":1673886988,"Value":13.6715}
{"Timestamp":1673887019,"Value":13.6797}
{"Timestamp":1673887049,"Value":13.6793}
{"Timestamp":1673887078,"Value":13.6521}
{"Timestamp":1673887108,"Value":13.6328}
{"Timestamp":1673887138,"Value":13.6444}
{"Timestamp":1673887169,"Value":13.6359}
{"Timestamp":1673887199,"Value":13.6289}
{"Timestamp":1673887228,"Value":13.604}
{"Timestamp":1673887258,"Value":13.6211}
{"Timestamp":1673887289,"Value":13.6028}
{"Timestamp":1673887319,"Value":13.5817}
{"Timestamp":1673887349,"Value":13.5699}
{"Timestamp":1673887378,"Value":13.5699}
{"Timestamp":1673887408,"Value":13.5738}
{"Timestamp":1673887439,"Value":13.5768}
{"Timestamp":1673887469,"Value":13.5699}
{"Timestamp":1673887498,"Value":13.5856}
{"Timestamp":1673887528,"Value":13.5788}
{"Timestamp":1673887559,"Value":13.5896}
{"Timestamp":1673887588,"Value":13.5935}
{"Timestamp":1673887618,"Value":13.5856}
{"Timestamp":1673887649,"Value":13.5954}
{"Timestamp":1673887679,"Value":13.5817}
{"Timestamp":1673887709,"Value":13.5856}
{"Timestamp":1673887738,"Value":13.5699}
{"Timestamp":1673887768,"Value":13.5659}
{"Timestamp":1673887799,"Value":13.5657}
{"Timestamp":1673887828,"Value":13.5413}
{"Timestamp":1673887858,"Value":13.5543}
{"Timestamp":1673887888,"Value":13.562}
{"Timestamp":1673887919,"Value":13.562}
{"Timestamp":1673887949,"Value":13.562}
{"Timestamp":1673887979,"Value":13.562}
{"Timestamp":1673888008,"Value":13.562}
{"Timestamp":1673888038,"Value":13.5659}
{"Timestamp":1673888069,"Value":13.5842}
{"Timestamp":1673888099,"Value":13.5974}
{"Timestamp":1673888128,"Value":13.5998}
{"Timestamp":1673888158,"Value":13.6014}
{"Timestamp":1673888188,"Value":13.5974}
{"Timestamp":1673888219,"Value":13.5805}
{"Timestamp":1673888249,"Value":13.5544}
{"Timestamp":1673888279,"Value":13.5466}
{"Timestamp":1673888308,"Value":13.5778}
{"Timestamp":1673888338,"Value":13.5817}
{"Timestamp":1673888369,"Value":13.5916}
{"Timestamp":1673888399,"Value":13.6014}
{"Timestamp":1673888428,"Value":13.6082}
{"Timestamp":1673888459,"Value":13.6053}
{"Timestamp":1673888488,"Value":13.5935}
{"Timestamp":1673888518,"Value":13.6014}
{"Timestamp":1673888549,"Value":13.6028}
{"Timestamp":1673888579,"Value":13.6053}
{"Timestamp":1673888609,"Value":13.6132}
{"Timestamp":1673888638,"Value":13.6093}
{"Timestamp":1673888668,"Value":13.6132}
{"Timestamp":1673888699,"Value":13.6065}
{"Timestamp":1673888728,"Value":13.5998}
{"Timestamp":1673888758,"Value":13.6171}
{"Timestamp":1673888788,"Value":13.6132}
{"Timestamp":1673888819,"Value":13.6028}
{"Timestamp":1673888849,"Value":13.6211}
{"Timestamp":1673888879,"Value":13.6171}
{"Timestamp":1673888909,"Value":13.5935}
{"Timestamp":1673888938,"Value":13.5974}
{"Timestamp":1673888968,"Value":13.6053}
{"Timestamp":1673888999,"Value":13.6213}
{"Timestamp":1673889028,"Value":13.6166}
{"Timestamp":1673889058,"Value":13.6211}
{"Timestamp":1673889088,"Value":13.625}
{"Timestamp":1673889119,"Value":13.6139}
{"Timestamp":1673889149,"Value":13.6249}
{"Timestamp":1673889179,"Value":13.625}
{"Timestamp":1673889208,"Value":13.6211}
{"Timestamp":1673889238,"Value":13.6092}
{"Timestamp":1673889269,"Value":13.6028}
{"Timestamp":1673889299,"Value":13.5974}
{"Timestamp":1673889328,"Value":13.5914}
{"Timestamp":1673889358,"Value":13.6014}
{"Timestamp":1673889388,"Value":13.6053}
{"Timestamp":1673889419,"Value":13.6176}
{"Timestamp":1673889449,"Value":13.625}
{"Timestamp":1673889479,"Value":13.6171}
{"Timestamp":1673889509,"Value":13.6211}
{"Timestamp":1673889538,"Value":13.625}
{"Timestamp":1673889568,"Value":13.625}
{"Timestamp":1673889599,"Value":13.6249}
{"Timestamp":1673889628,"Value":13.6207}
{"Timestamp":1673889658,"Value":13.6014}
{"Timestamp":1673889688,"Value":13.6014}
{"Timestamp":1673889718,"Value":13.5856}
{"Timestamp":1673889749,"Value":13.5694}
{"Timestamp":1673889779,"Value":13.5738}
{"Timestamp":1673889809,"Value":13.5778}
{"Timestamp":1673889838,"Value":13.574}
{"Timestamp":1673889869,"Value":13.5255}
{"Timestamp":1673889899,"Value":13.5428}
{"Timestamp":1673889928,"Value":13.5746}
{"Timestamp":1673889958,"Value":13.5699}
{"Timestamp":1673889988,"Value":13.5659}
{"Timestamp":1673890019,"Value":13.562}
{"Timestamp":1673890049,"Value":13.5659}
{"Timestamp":1673890079,"Value":13.5778}
{"Timestamp":1673890109,"Value":13.562}
{"Timestamp":1673890138,"Value":13.562}
{"Timestamp":1673890168,"Value":13.5659}
{"Timestamp":1673890199,"Value":13.5584}
{"Timestamp":1673890228,"Value":13.5662}
{"Timestamp":1673890259,"Value":13.5581}
{"Timestamp":1673890289,"Value":13.5582}
{"Timestamp":1673890318,"Value":13.5543}
{"Timestamp":1673890348,"Value":13.5581}
{"Timestamp":1673890379,"Value":13.562}
{"Timestamp":1673890409,"Value":13.5581}
{"Timestamp":1673890439,"Value":13.562}
{"Timestamp":1673890468,"Value":13.562}
{"Timestamp":1673890498,"Value":13.5504}
{"Timestamp":1673890528,"Value":13.5543}
{"Timestamp":1673890559,"Value":13.562}
{"Timestamp":1673890588,"Value":13.562}
{"Timestamp":1673890618,"Value":13.562}
{"Timestamp":1673890649,"Value":13.5401}
{"Timestamp":1673890679,"Value":13.5504}
{"Timestamp":1673890709,"Value":13.5465}
{"Timestamp":1673890738,"Value":13.5426}
{"Timestamp":1673890768,"Value":13.5155}
{"Timestamp":1673890799,"Value":13.5146}
{"Timestamp":1673890828,"Value":13.5165}
{"Timestamp":1673890858,"Value":13.5078}
{"Timestamp":1673890888,"Value":13.5039}
{"Timestamp":1673890919,"Value":13.5146}
{"Timestamp":1673890949,"Value":13.5}
{"Timestamp":1673890978,"Value":13.4921}
{"Timestamp":1673891008,"Value":13.4961}
{"Timestamp":1673891039,"Value":13.4963}
{"Timestamp":1673891069,"Value":13.5}
{"Timestamp":1673891099,"Value":13.496}
{"Timestamp":1673891127,"Value":13.5041}
{"Timestamp":1673891158,"Value":13.5}
{"Timestamp":1673891188,"Value":13.5}
{"Timestamp":1673891219,"Value":13.4889}
{"Timestamp":1673891249,"Value":13.5}
{"Timestamp":1673891279,"Value":13.5078}
{"Timestamp":1673891308,"Value":13.5155}
{"Timestamp":1673891338,"Value":13.5039}
{"Timestamp":1673891369,"Value":13.5}
{"Timestamp":1673891399,"Value":13.4882}
{"Timestamp":1673891428,"Value":13.5}
{"Timestamp":1673891458,"Value":13.5}
{"Timestamp":1673891488,"Value":13.5}
{"Timestamp":1673891519,"Value":13.4963}
{"Timestamp":1673891549,"Value":13.4882}
{"Timestamp":1673891579,"Value":13.4803}
{"Timestamp":1673891608,"Value":13.4843}
{"Timestamp":1673891638,"Value":13.4685}
{"Timestamp":1673891669,"Value":13.4852}
{"Timestamp":1673891699,"Value":13.4449}
{"Timestamp":1673891728,"Value":13.4496}
{"Timestamp":1673891758,"Value":13.4567}
{"Timestamp":1673891789,"Value":13.4518}
{"Timestamp":1673891819,"Value":13.4449}
{"Timestamp":1673891849,"Value":13.437}
{"Timestamp":1673891878,"Value":13.4371}
{"Timestamp":1673891908,"Value":13.4488}
{"Timestamp":1673891939,"Value":13.4407}
{"Timestamp":1673891969,"Value":13.4371}
{"Timestamp":1673891999,"Value":13.4331}
{"Timestamp":1673892028,"Value":13.4163}
{"Timestamp":1673892059,"Value":13.4254}
{"Timestamp":1673892089,"Value":13.4138}
{"Timestamp":1673892119,"Value":13.4215}
{"Timestamp":1673892148,"Value":13.4293}
{"Timestamp":1673892179,"Value":13.4151}
{"Timestamp":1673892209,"Value":13.4138}
{"Timestamp":1673892239,"Value":13.4099}
{"Timestamp":1673892269,"Value":13.4021}
{"Timestamp":1673892298,"Value":13.3866}
{"Timestamp":1673892329,"Value":13.3827}
{"Timestamp":1673892359,"Value":13.375}
{"Timestamp":1673892389,"Value":13.3789}
{"Timestamp":1673892419,"Value":13.3827}
{"Timestamp":1673892448,"Value":13.3866}
{"Timestamp":1673892478,"Value":13.3827}
{"Timestamp":1673892509,"Value":13.3786}
{"Timestamp":1673892539,"Value":13.375}
{"Timestamp":1673892569,"Value":13.375}
{"Timestamp":1673892598,"Value":13.375}
{"Timestamp":1673892629,"Value":13.375}
{"Timestamp":1673892659,"Value":13.375}
{"Timestamp":1673892689,"Value":13.3632}
{"Timestamp":1673892718,"Value":13.375}
{"Timestamp":1673892748,"Value":13.3711}
{"Timestamp":1673892779,"Value":13.375}
{"Timestamp":1673892809,"Value":13.375}
{"Timestamp":1673892839,"Value":13.3789}
{"Timestamp":1673892868,"Value":13.3749}
{"Timestamp":1673892898,"Value":13.375}
{"Timestamp":1673892928,"Value":13.375}
{"Timestamp":1673892959,"Value":13.375}
{"Timestamp":1673892989,"Value":13.3671}
{"Timestamp":1673893019,"Value":13.3711}
{"Timestamp":1673893048,"Value":13.375}
{"Timestamp":1673893078,"Value":13.375}
{"Timestamp":1673893109,"Value":13.3786}
{"Timestamp":1673893139,"Value":13.375}
{"Timestamp":1673893169,"Value":13.3789}
{"Timestamp":1673893198,"Value":13.375}
{"Timestamp":1673893229,"Value":13.3671}
{"Timestamp":1673893259,"Value":13.3671}
{"Timestamp":1673893289,"Value":13.3593}
{"Timestamp":1673893319,"Value":13.3711}
{"Timestamp":1673893348,"Value":13.3711}
{"Timestamp":1673893379,"Value":13.3454}
{"Timestamp":1673893409,"Value":13.3632}
{"Timestamp":1673893439,"Value":13.375}
{"Timestamp":1673893469,"Value":13.3711}
{"Timestamp":1673893498,"Value":13.3592}
{"Timestamp":1673893529,"Value":13.3671}
{"Timestamp":1673893559,"Value":13.3632}
{"Timestamp":1673893589,"Value":13.3711}
{"Timestamp":1673893618,"Value":13.375}
{"Timestamp":1673893648,"Value":13.375}
{"Timestamp":1673893679,"Value":13.375}
{"Timestamp":1673893709,"Value":13.3553}
{"Timestamp":1673893738,"Value":13.3593}
{"Timestamp":1673893768,"Value":13.3514}
{"Timestamp":1673893799,"Value":13.3528}
{"Timestamp":1673893829,"Value":13.3708}
{"Timestamp":1673893859,"Value":13.3514}
{"Timestamp":1673893889,"Value":13.3632}
{"Timestamp":1673893919,"Value":13.375}
{"Timestamp":1673893949,"Value":13.3632}
{"Timestamp":1673893978,"Value":13.3711}
{"Timestamp":1673894008,"Value":13.3592}
{"Timestamp":1673894039,"Value":13.375}
{"Timestamp":1673894069,"Value":13.3475}
{"Timestamp":1673894098,"Value":13.3632}
{"Timestamp":1673894129,"Value":13.3632}
{"Timestamp":1673894159,"Value":13.3632}
{"Timestamp":1673894189,"Value":13.375}
{"Timestamp":1673894219,"Value":13.375}
{"Timestamp":1673894248,"Value":13.3711}
{"Timestamp":1673894278,"Value":13.3711}
{"Timestamp":1673894309,"Value":13.375}
{"Timestamp":1673894339,"Value":13.375}
{"Timestamp":1673894369,"Value":13.3711}
{"Timestamp":1673894398,"Value":13.3711}
{"Timestamp":1673894429,"Value":13.3671}
{"Timestamp":1673894459,"Value":13.3671}
{"Timestamp":1673894489,"Value":13.3593}
{"Timestamp":1673894518,"Value":13.3474}
{"Timestamp":1673894548,"Value":13.3474}
{"Timestamp":1673894579,"Value":13.3454}
{"Timestamp":1673894609,"Value":13.3514}
{"Timestamp":1673894638,"Value":13.3593}
{"Timestamp":1673894668,"Value":13.3631}
{"Timestamp":1673894699,"Value":13.3639}
{"Timestamp":1673894729,"Value":13.354}
{"Timestamp":1673894759,"Value":13.3593}
{"Timestamp":1673894789,"Value":13.3711}
{"Timestamp":1673894819,"Value":13.3632}
{"Timestamp":1673894849,"Value":13.3632}
{"Timestamp":1673894878,"Value":13.3514}
{"Timestamp":1673894908,"Value":13.3553}
{"Timestamp":1673894939,"Value":13.3602}
{"Timestamp":1673894969,"Value":13.3238}
{"Timestamp":1673894999,"Value":13.3632}
{"Timestamp":1673895029,"Value":13.3553}
{"Timestamp":1673895058,"Value":13.3582}
{"Timestamp":1673895089,"Value":13.3565}
{"Timestamp":1673895119,"Value":13.3553}
{"Timestamp":1673895149,"Value":13.3711}
{"Timestamp":1673895178,"Value":13.3632}
{"Timestamp":1673895208,"Value":13.3553}
{"Timestamp":1673895239,"Value":13.375}
{"Timestamp":1673895269,"Value":13.3553}
{"Timestamp":1673895298,"Value":13.3435}
{"Timestamp":1673895329,"Value":13.3159}
{"Timestamp":1673895359,"Value":13.3159}
{"Timestamp":1673895389,"Value":13.3396}
{"Timestamp":1673895419,"Value":13.3474}
{"Timestamp":1673895448,"Value":13.3514}
{"Timestamp":1673895479,"Value":13.3342}
{"Timestamp":1673895509,"Value":13.3474}
{"Timestamp":1673895539,"Value":13.3435}
{"Timestamp":1673895568,"Value":13.3592}
{"Timestamp":1673895598,"Value":13.3514}
{"Timestamp":1673895629,"Value":13.3435}
{"Timestamp":1673895659,"Value":13.3711}
{"Timestamp":1673895689,"Value":13.3553}
{"Timestamp":1673895719,"Value":13.3435}
{"Timestamp":1673895748,"Value":13.3593}
{"Timestamp":1673895778,"Value":13.3592}
{"Timestamp":1673895808,"Value":13.3553}
{"Timestamp":1673895839,"Value":13.3713}
{"Timestamp":1673895869,"Value":13.3671}
{"Timestamp":1673895898,"Value":13.3671}
{"Timestamp":1673895929,"Value":13.3671}
{"Timestamp":1673895959,"Value":13.375}
{"Timestamp":1673895989,"Value":13.375}
{"Timestamp":1673896019,"Value":13.375}
{"Timestamp":1673896049,"Value":13.3632}
{"Timestamp":1673896078,"Value":13.3671}
{"Timestamp":1673896108,"Value":13.375}
{"Timestamp":1673896139,"Value":13.3713}
{"Timestamp":1673896169,"Value":13.375}
{"Timestamp":1673896199,"Value":13.3711}
{"Timestamp":1673896229,"Value":13.3593}
{"Timestamp":1673896258,"Value":13.3666}
{"Timestamp":1673896289,"Value":13.3639}
{"Timestamp":1673896319,"Value":13.3553}
{"Timestamp":1673896348,"Value":13.3632}
{"Timestamp":1673896378,"Value":13.3632}
{"Timestamp":1673896408,"Value":13.3711}
{"Timestamp":1673896439,"Value":13.3528}
{"Timestamp":1673896469,"Value":13.3671}
{"Timestamp":1673896498,"Value":13.3632}
{"Timestamp":1673896529,"Value":13.3514}
{"Timestamp":1673896558,"Value":13.3498}
{"Timestamp":1673896589,"Value":13.3491}
{"Timestamp":1673896619,"Value":13.3593}
{"Timestamp":1673896649,"Value":13.3671}
{"Timestamp":1673896679,"Value":13.3711}
{"Timestamp":1673896709,"Value":13.3632}
{"Timestamp":1673896738,"Value":13.3711}
{"Timestamp":1673896768,"Value":13.3711}
{"Timestamp":1673896799,"Value":13.3676}
{"Timestamp":1673896828,"Value":13.3582}
{"Timestamp":1673896858,"Value":13.3632}
{"Timestamp":1673896888,"Value":13.3474}
{"Timestamp":1673896919,"Value":13.3602}
{"Timestamp":1673896949,"Value":13.3553}
{"Timestamp":1673896978,"Value":13.3435}
{"Timestamp":1673897008,"Value":13.3435}
{"Timestamp":1673897039,"Value":13.3268}
{"Timestamp":1673897069,"Value":13.3356}
{"Timestamp":1673897099,"Value":13.3435}
{"Timestamp":1673897129,"Value":13.3396}
{"Timestamp":1673897158,"Value":13.3414}
{"Timestamp":1673897189,"Value":13.3491}
{"Timestamp":1673897219,"Value":13.3474}
{"Timestamp":1673897248,"Value":13.3435}
{"Timestamp":1673897278,"Value":13.3514}
{"Timestamp":1673897309,"Value":13.3528}
{"Timestamp":1673897339,"Value":13.3671}
{"Timestamp":1673897369,"Value":13.3553}
{"Timestamp":1673897398,"Value":13.3592}
{"Timestamp":1673897429,"Value":13.3632}
{"Timestamp":1673897459,"Value":13.3436}
{"Timestamp":1673897489,"Value":13.3241}
{"Timestamp":1673897519,"Value":13.3278}
{"Timestamp":1673897549,"Value":13.3356}
{"Timestamp":1673897578,"Value":13.3435}
{"Timestamp":1673897608,"Value":13.3278}
{"Timestamp":1673897639,"Value":13.3416}
{"Timestamp":1673897669,"Value":13.3278}
{"Timestamp":1673897699,"Value":13.3476}
{"Timestamp":1673897728,"Value":13.3288}
{"Timestamp":1673897758,"Value":13.316}
{"Timestamp":1673897788,"Value":13.3317}
{"Timestamp":1673897819,"Value":13.3157}
{"Timestamp":1673897849,"Value":13.3474}
{"Timestamp":1673897879,"Value":13.3356}
{"Timestamp":1673897908,"Value":13.3159}
{"Timestamp":1673897938,"Value":13.3278}
{"Timestamp":1673897969,"Value":13.3342}
{"Timestamp":1673897999,"Value":13.3278}
{"Timestamp":1673898028,"Value":13.3204}
{"Timestamp":1673898058,"Value":13.3396}
{"Timestamp":1673898088,"Value":13.3278}
{"Timestamp":1673898119,"Value":13.3565}
{"Timestamp":1673898149,"Value":13.3317}
{"Timestamp":1673898178,"Value":13.3278}
{"Timestamp":1673898208,"Value":13.3238}
{"Timestamp":1673898239,"Value":13.312}
{"Timestamp":1673898269,"Value":13.3278}
{"Timestamp":1673898299,"Value":13.3159}
{"Timestamp":1673898329,"Value":13.3238}
{"Timestamp":1673898358,"Value":13.3204}
{"Timestamp":1673898388,"Value":13.3238}
{"Timestamp":1673898419,"Value":13.3268}
{"Timestamp":1673898449,"Value":13.3199}
{"Timestamp":1673898479,"Value":13.3238}
{"Timestamp":1673898508,"Value":13.3317}
{"Timestamp":1673898538,"Value":13.3514}
{"Timestamp":1673898569,"Value":13.3194}
{"Timestamp":1673898599,"Value":13.3278}
{"Timestamp":1673898628,"Value":13.3246}
{"Timestamp":1673898658,"Value":13.3238}
{"Timestamp":1673898689,"Value":13.3268}
{"Timestamp":1673898719,"Value":13.3238}
{"Timestamp":1673898749,"Value":13.312}
{"Timestamp":1673898778,"Value":13.3317}
{"Timestamp":1673898808,"Value":13.312}
{"Timestamp":1673898839,"Value":13.312}
{"Timestamp":1673898869,"Value":13.3159}
{"Timestamp":1673898899,"Value":13.312}
{"Timestamp":1673898928,"Value":13.3162}
{"Timestamp":1673898958,"Value":13.312}
{"Timestamp":1673898988,"Value":13.312}
{"Timestamp":1673899019,"Value":13.3157}
{"Timestamp":1673899049,"Value":13.312}
{"Timestamp":1673899079,"Value":13.312}
{"Timestamp":1673899108,"Value":13.3121}
{"Timestamp":1673899138,"Value":13.3159}
{"Timestamp":1673899169,"Value":13.312}
{"Timestamp":1673899199,"Value":13.3159}
{"Timestamp":1673899228,"Value":13.3162}
{"Timestamp":1673899258,"Value":13.3199}
{"Timestamp":1673899288,"Value":13.312}
{"Timestamp":1673899319,"Value":13.312}
{"Timestamp":1673899349,"Value":13.3199}
{"Timestamp":1673899379,"Value":13.3199}
{"Timestamp":1673899408,"Value":13.3199}
{"Timestamp":1673899438,"Value":13.3199}
{"Timestamp":1673899469,"Value":13.312}
{"Timestamp":1673899499,"Value":13.3121}
{"Timestamp":1673899528,"Value":13.3121}
{"Timestamp":1673899558,"Value":13.3081}
{"Timestamp":1673899588,"Value":13.3159}
{"Timestamp":1673899619,"Value":13.3268}
{"Timestamp":1673899649,"Value":13.312}
{"Timestamp":1673899679,"Value":13.3081}
{"Timestamp":1673899708,"Value":13.3004}
{"Timestamp":1673899738,"Value":13.3043}
{"Timestamp":1673899769,"Value":13.312}
{"Timestamp":1673899799,"Value":13.3081}
{"Timestamp":1673899828,"Value":13.3162}
{"Timestamp":1673899858,"Value":13.3004}
{"Timestamp":1673899888,"Value":13.2965}
{"Timestamp":1673899919,"Value":13.2938}
{"Timestamp":1673899949,"Value":13.2926}
{"Timestamp":1673899979,"Value":13.3081}
{"Timestamp":1673900008,"Value":13.312}
{"Timestamp":1673900038,"Value":13.3043}
{"Timestamp":1673900069,"Value":13.312}
{"Timestamp":1673900099,"Value":13.3081}
{"Timestamp":1673900128,"Value":13.312}
{"Timestamp":1673900158,"Value":13.312}
{"Timestamp":1673900188,"Value":13.3159}
{"Timestamp":1673900218,"Value":13.3238}
{"Timestamp":1673900249,"Value":13.3268}
{"Timestamp":1673900279,"Value":13.316}
{"Timestamp":1673900308,"Value":13.281}
{"Timestamp":1673900338,"Value":13.3317}
{"Timestamp":1673900368,"Value":13.3435}
{"Timestamp":1673900399,"Value":13.3269}
{"Timestamp":1673900428,"Value":13.3456}
{"Timestamp":1673900458,"Value":13.3278}
{"Timestamp":1673900488,"Value":13.3671}
{"Timestamp":1673900519,"Value":13.3639}
{"Timestamp":1673900549,"Value":13.3711}
{"Timestamp":1673900579,"Value":13.3671}
{"Timestamp":1673900609,"Value":13.375}
{"Timestamp":1673900638,"Value":13.375}
{"Timestamp":1673900668,"Value":13.375}
{"Timestamp":1673900698,"Value":13.375}
{"Timestamp":1673900728,"Value":13.375}
{"Timestamp":1673900759,"Value":13.3789}
{"Timestamp":1673900788,"Value":13.375}
{"Timestamp":1673900819,"Value":13.3786}
{"Timestamp":1673900849,"Value":13.3983}
{"Timestamp":1673900879,"Value":13.4176}
{"Timestamp":1673900909,"Value":13.4215}
{"Timestamp":1673900938,"Value":13.4099}
{"Timestamp":1673900968,"Value":13.4331}
{"Timestamp":1673900999,"Value":13.4297}
{"Timestamp":1673901028,"Value":13.437}
{"Timestamp":1673901058,"Value":13.437}
{"Timestamp":1673901070,"Value":13.3957}
{"Timestamp":1673901208,"Value":13.326}
{"Timestamp":1673901239,"Value":13.3896}
{"Timestamp":1673901269,"Value":13.4293}
{"Timestamp":1673901299,"Value":13.437}
{"Timestamp":1673901328,"Value":13.4412}
{"Timestamp":1673901358,"Value":13.4567}
{"Timestamp":1673901389,"Value":13.4444}
{"Timestamp":1673901419,"Value":13.4409}
{"Timestamp":1673901449,"Value":13.4449}
{"Timestamp":1673901479,"Value":13.4567}
{"Timestamp":1673901508,"Value":13.4685}
{"Timestamp":1673901538,"Value":13.4685}
{"Timestamp":1673901569,"Value":13.4815}
{"Timestamp":1673901599,"Value":13.4843}
{"Timestamp":1673901628,"Value":13.4916}
{"Timestamp":1673901658,"Value":13.5}
{"Timestamp":1673901688,"Value":13.5}
{"Timestamp":1673901719,"Value":13.5}
{"Timestamp":1673901749,"Value":13.5155}
{"Timestamp":1673901779,"Value":13.5039}
{"Timestamp":1673901808,"Value":13.5155}
{"Timestamp":1673901838,"Value":13.531}
{"Timestamp":1673901868,"Value":13.5116}
{"Timestamp":1673901899,"Value":13.5146}
{"Timestamp":1673901928,"Value":13.5207}
{"Timestamp":1673901959,"Value":13.5078}
{"Timestamp":1673901988,"Value":13.5116}
{"Timestamp":1673902018,"Value":13.5155}
{"Timestamp":1673902049,"Value":13.5}
{"Timestamp":1673902079,"Value":13.5}
{"Timestamp":1673902109,"Value":13.4999}
{"Timestamp":1673902138,"Value":13.5039}
{"Timestamp":1673902168,"Value":13.4843}
{"Timestamp":1673902199,"Value":13.4926}
{"Timestamp":1673902228,"Value":13.5}
{"Timestamp":1673902259,"Value":13.4961}
{"Timestamp":1673902288,"Value":13.4802}
{"Timestamp":1673902318,"Value":13.4961}
{"Timestamp":1673902349,"Value":13.5}
{"Timestamp":1673902379,"Value":13.5233}
{"Timestamp":1673902409,"Value":13.5155}
{"Timestamp":1673902438,"Value":13.5271}
{"Timestamp":1673902469,"Value":13.5146}
{"Timestamp":1673902499,"Value":13.5155}
{"Timestamp":1673902528,"Value":13.5207}
{"Timestamp":1673902559,"Value":13.5271}
{"Timestamp":1673902588,"Value":13.5465}
{"Timestamp":1673902618,"Value":13.5504}
{"Timestamp":1673902649,"Value":13.5474}
{"Timestamp":1673902679,"Value":13.5426}
{"Timestamp":1673902709,"Value":13.5581}
{"Timestamp":1673902738,"Value":13.5504}
{"Timestamp":1673902768,"Value":13.562}
{"Timestamp":1673902799,"Value":13.5547}
{"Timestamp":1673902829,"Value":13.5537}
{"Timestamp":1673902859,"Value":13.5581}
{"Timestamp":1673902889,"Value":13.5659}
{"Timestamp":1673902919,"Value":13.5581}
{"Timestamp":1673902948,"Value":13.562}
{"Timestamp":1673902978,"Value":13.5659}
{"Timestamp":1673903009,"Value":13.5584}
{"Timestamp":1673903039,"Value":13.5581}
{"Timestamp":1673903069,"Value":13.562}
{"Timestamp":1673903098,"Value":13.562}
{"Timestamp":1673903129,"Value":13.562}
{"Timestamp":1673903159,"Value":13.5738}
{"Timestamp":1673903189,"Value":13.5778}
{"Timestamp":1673903219,"Value":13.5817}
{"Timestamp":1673903248,"Value":13.5738}
{"Timestamp":1673903278,"Value":13.5817}
{"Timestamp":1673903309,"Value":13.5731}
{"Timestamp":1673903339,"Value":13.5699}
{"Timestamp":1673903368,"Value":13.5856}
{"Timestamp":1673903398,"Value":13.562}
{"Timestamp":1673903429,"Value":13.5699}
{"Timestamp":1673903459,"Value":13.562}
{"Timestamp":1673903489,"Value":13.562}
{"Timestamp":1673903518,"Value":13.562}
{"Timestamp":1673903548,"Value":13.5659}
{"Timestamp":1673903579,"Value":13.5584}
{"Timestamp":1673903609,"Value":13.5388}
{"Timestamp":1673903639,"Value":13.5349}
{"Timestamp":1673903669,"Value":13.5271}
{"Timestamp":1673903698,"Value":13.5194}
{"Timestamp":1673903729,"Value":13.5116}
{"Timestamp":1673903759,"Value":13.5194}
{"Timestamp":1673903769,"Value":13.5372}
{"Timestamp":1673903909,"Value":13.4308}
{"Timestamp":1673903938,"Value":13.4215}
{"Timestamp":1673903969,"Value":13.4815}
{"Timestamp":1673903999,"Value":13.4882}
{"Timestamp":1673904028,"Value":13.4958}
{"Timestamp":1673904058,"Value":13.4606}
{"Timestamp":1673904088,"Value":13.4528}
{"Timestamp":1673904119,"Value":13.4481}
{"Timestamp":1673904149,"Value":13.4528}
{"Timestamp":1673904179,"Value":13.4332}
{"Timestamp":1673904208,"Value":13.4488}
{"Timestamp":1673904238,"Value":13.4409}
{"Timestamp":1673904269,"Value":13.4334}
{"Timestamp":1673904299,"Value":13.4331}
{"Timestamp":1673904328,"Value":13.4246}
{"Timestamp":1673904358,"Value":13.4021}
{"Timestamp":1673904388,"Value":13.4176}
{"Timestamp":1673904419,"Value":13.3932}
{"Timestamp":1673904449,"Value":13.3983}
{"Timestamp":1673904479,"Value":13.3866}
{"Timestamp":1673904509,"Value":13.3827}
{"Timestamp":1673904538,"Value":13.3749}
{"Timestamp":1673904568,"Value":13.3827}
{"Timestamp":1673904599,"Value":13.375}
{"Timestamp":1673904628,"Value":13.375}
{"Timestamp":1673904659,"Value":13.375}
{"Timestamp":1673904688,"Value":13.375}
{"Timestamp":1673904718,"Value":13.375}
{"Timestamp":1673904749,"Value":13.3713}
{"Timestamp":1673904779,"Value":13.3553}
{"Timestamp":1673904808,"Value":13.3356}
{"Timestamp":1673904838,"Value":13.3238}
{"Timestamp":1673904869,"Value":13.3342}
{"Timestamp":1673904899,"Value":13.3159}
{"Timestamp":1673904928,"Value":13.3204}
{"Timestamp":1673904958,"Value":13.3238}
{"Timestamp":1673904988,"Value":13.3082}
{"Timestamp":1673905019,"Value":13.3084}
{"Timestamp":1673905049,"Value":13.3081}
{"Timestamp":1673905079,"Value":13.3081}
{"Timestamp":1673905109,"Value":13.3004}
{"Timestamp":1673905138,"Value":13.2888}
{"Timestamp":1673905168,"Value":13.281}
{"Timestamp":1673905198,"Value":13.2694}
{"Timestamp":1673905228,"Value":13.2655}
{"Timestamp":1673905258,"Value":13.2616}
{"Timestamp":1673905288,"Value":13.2616}
{"Timestamp":1673905319,"Value":13.2682}
{"Timestamp":1673905349,"Value":13.2694}
{"Timestamp":1673905379,"Value":13.25}
{"Timestamp":1673905408,"Value":13.25}
{"Timestamp":1673905438,"Value":13.2539}
{"Timestamp":1673905469,"Value":13.2463}
{"Timestamp":1673905499,"Value":13.25}
{"Timestamp":1673905528,"Value":13.2332}
{"Timestamp":1673905558,"Value":13.2421}
{"Timestamp":1673905588,"Value":13.2421}
{"Timestamp":1673905618,"Value":13.2382}
{"Timestamp":1673905649,"Value":13.2315}
{"Timestamp":1673905679,"Value":13.2343}
{"Timestamp":1673905709,"Value":13.2342}
{"Timestamp":1673905738,"Value":13.203}
{"Timestamp":1673905768,"Value":13.1677}
{"Timestamp":1673905798,"Value":13.2067}
{"Timestamp":1673905828,"Value":13.2028}
{"Timestamp":1673905859,"Value":13.1988}
{"Timestamp":1673905888,"Value":13.1949}
{"Timestamp":1673905918,"Value":13.1909}
{"Timestamp":1673905949,"Value":13.1834}
{"Timestamp":1673905979,"Value":13.1754}
{"Timestamp":1673906009,"Value":13.1715}
{"Timestamp":1673906039,"Value":13.1793}
{"Timestamp":1673906068,"Value":13.1754}
{"Timestamp":1673906098,"Value":13.1831}
{"Timestamp":1673906129,"Value":13.1676}
{"Timestamp":1673906159,"Value":13.1599}
{"Timestamp":1673906189,"Value":13.1444}
{"Timestamp":1673906218,"Value":13.156}
{"Timestamp":1673906248,"Value":13.1405}
{"Timestamp":1673906279,"Value":13.1469}
{"Timestamp":1673906309,"Value":13.1483}
{"Timestamp":1673906338,"Value":13.1405}
{"Timestamp":1673906368,"Value":13.1483}
{"Timestamp":1673906398,"Value":13.1289}
{"Timestamp":1673906429,"Value":13.1328}
{"Timestamp":1673906459,"Value":13.1289}
{"Timestamp":1673906489,"Value":13.125}
{"Timestamp":1673906518,"Value":13.1211}
{"Timestamp":1673906548,"Value":13.1211}
{"Timestamp":1673906579,"Value":13.125}
{"Timestamp":1673906609,"Value":13.1132}
{"Timestamp":1673906639,"Value":13.1053}
{"Timestamp":1673906668,"Value":13.0896}
{"Timestamp":1673906698,"Value":13.1053}
{"Timestamp":1673906729,"Value":13.1092}
{"Timestamp":1673906759,"Value":13.1053}
{"Timestamp":1673906789,"Value":13.0856}
{"Timestamp":1673906818,"Value":13.0974}
{"Timestamp":1673906848,"Value":13.0817}
{"Timestamp":1673906879,"Value":13.0805}
{"Timestamp":1673906909,"Value":13.0738}
{"Timestamp":1673906939,"Value":13.0699}
{"Timestamp":1673906968,"Value":13.0659}
{"Timestamp":1673906998,"Value":13.062}
{"Timestamp":1673907029,"Value":13.0699}
{"Timestamp":1673907059,"Value":13.062}
{"Timestamp":1673907088,"Value":13.0659}
{"Timestamp":1673907118,"Value":13.062}
{"Timestamp":1673907149,"Value":13.0694}
{"Timestamp":1673907179,"Value":13.062}
{"Timestamp":1673907209,"Value":13.062}
{"Timestamp":1673907239,"Value":13.0543}
{"Timestamp":1673907269,"Value":13.0465}
{"Timestamp":1673907298,"Value":13.0426}
{"Timestamp":1673907329,"Value":13.0349}
{"Timestamp":1673907359,"Value":13.0271}
{"Timestamp":1673907389,"Value":13.0426}
{"Timestamp":1673907419,"Value":13.0271}
{"Timestamp":1673907448,"Value":13.0155}
{"Timestamp":1673907478,"Value":13.0271}
{"Timestamp":1673907509,"Value":13.0182}
{"Timestamp":1673907539,"Value":13.0116}
{"Timestamp":1673907568,"Value":13.0078}
{"Timestamp":1673907598,"Value":13.0155}
{"Timestamp":1673907629,"Value":13}
{"Timestamp":1673907659,"Value":12.9449}
{"Timestamp":1673907688,"Value":12.9961}
{"Timestamp":1673907718,"Value":12.9961}
{"Timestamp":1673907749,"Value":12.9889}
{"Timestamp":1673907779,"Value":12.9842}
{"Timestamp":1673907809,"Value":12.9921}
{"Timestamp":1673907838,"Value":12.9961}
{"Timestamp":1673907869,"Value":12.9778}
{"Timestamp":1673907899,"Value":12.9646}
{"Timestamp":1673907928,"Value":12.9748}
{"Timestamp":1673907958,"Value":12.9724}
{"Timestamp":1673907989,"Value":12.9852}
{"Timestamp":1673908019,"Value":12.9803}
{"Timestamp":1673908049,"Value":12.9606}
{"Timestamp":1673908078,"Value":12.9646}
{"Timestamp":1673908108,"Value":12.9216}
{"Timestamp":1673908139,"Value":12.9482}
{"Timestamp":1673908169,"Value":12.9449}
{"Timestamp":1673908199,"Value":12.9567}
{"Timestamp":1673908228,"Value":12.9496}
{"Timestamp":1673908258,"Value":12.9409}
{"Timestamp":1673908288,"Value":12.937}
{"Timestamp":1673908319,"Value":12.9334}
{"Timestamp":1673908349,"Value":12.937}
{"Timestamp":1673908379,"Value":12.937}
{"Timestamp":1673908408,"Value":12.9331}
{"Timestamp":1673908438,"Value":12.9254}
{"Timestamp":1673908469,"Value":12.9297}
{"Timestamp":1673908499,"Value":12.9331}
{"Timestamp":1673908528,"Value":12.937}
{"Timestamp":1673908558,"Value":12.9331}
{"Timestamp":1673908589,"Value":12.9188}
{"Timestamp":1673908619,"Value":12.9293}
{"Timestamp":1673908649,"Value":12.9254}
{"Timestamp":1673908679,"Value":12.9215}
{"Timestamp":1673908709,"Value":12.9215}
{"Timestamp":1673908738,"Value":12.906}
{"Timestamp":1673908768,"Value":12.9215}
{"Timestamp":1673908799,"Value":12.9005}
{"Timestamp":1673908828,"Value":12.8998}
{"Timestamp":1673908858,"Value":12.9021}
{"Timestamp":1673908888,"Value":12.8789}
{"Timestamp":1673908919,"Value":12.8859}
{"Timestamp":1673908949,"Value":12.8983}
{"Timestamp":1673908979,"Value":12.8828}
{"Timestamp":1673909008,"Value":12.875}
{"Timestamp":1673909038,"Value":12.8632}
{"Timestamp":1673909069,"Value":12.8639}
{"Timestamp":1673909099,"Value":12.875}
{"Timestamp":1673909128,"Value":12.8708}
{"Timestamp":1673909159,"Value":12.875}
{"Timestamp":1673909188,"Value":12.875}
{"Timestamp":1673909218,"Value":12.8711}
{"Timestamp":1673909249,"Value":12.8602}
{"Timestamp":1673909279,"Value":12.8671}
{"Timestamp":1673909309,"Value":12.8671}
{"Timestamp":1673909338,"Value":12.8593}
{"Timestamp":1673909368,"Value":12.8317}
{"Timestamp":1673909399,"Value":12.8305}
{"Timestamp":1673909428,"Value":12.833}
{"Timestamp":1673909458,"Value":12.812}
{"Timestamp":1673909488,"Value":12.8159}
{"Timestamp":1673909519,"Value":12.812}
{"Timestamp":1673909549,"Value":12.8044}
{"Timestamp":1673909579,"Value":12.812}
{"Timestamp":1673909608,"Value":12.8081}
{"Timestamp":1673909638,"Value":12.8081}
{"Timestamp":1673909669,"Value":12.812}
{"Timestamp":1673909699,"Value":12.7771}
{"Timestamp":1673909728,"Value":12.812}
{"Timestamp":1673909758,"Value":12.8081}
{"Timestamp":1673909788,"Value":12.7888}
{"Timestamp":1673909819,"Value":12.812}
{"Timestamp":1673909849,"Value":12.8004}
{"Timestamp":1673909879,"Value":12.8004}
{"Timestamp":1673909908,"Value":12.7965}
{"Timestamp":1673909938,"Value":12.8043}
{"Timestamp":1673909969,"Value":12.8011}
{"Timestamp":1673909999,"Value":12.7694}
{"Timestamp":1673910028,"Value":12.7624}
{"Timestamp":1673910058,"Value":12.7733}
{"Timestamp":1673910088,"Value":12.7694}
{"Timestamp":1673910119,"Value":12.7573}
{"Timestamp":1673910149,"Value":12.7539}
{"Timestamp":1673910179,"Value":12.7616}
{"Timestamp":1673910208,"Value":12.7655}
{"Timestamp":1673910238,"Value":12.7694}
{"Timestamp":1673910269,"Value":12.7536}
{"Timestamp":1673910299,"Value":12.75}
{"Timestamp":1673910328,"Value":12.75}
{"Timestamp":1673910358,"Value":12.75}
{"Timestamp":1673910388,"Value":12.75}
{"Timestamp":1673910419,"Value":12.7499}
{"Timestamp":1673910449,"Value":12.7461}
{"Timestamp":1673910478,"Value":12.7382}
{"Timestamp":1673910508,"Value":12.7461}
{"Timestamp":1673910539,"Value":12.7242}
{"Timestamp":1673910569,"Value":12.7421}
{"Timestamp":1673910599,"Value":12.7224}
{"Timestamp":1673910629,"Value":12.7342}
{"Timestamp":1673910658,"Value":12.6996}
{"Timestamp":1673910689,"Value":12.7315}
{"Timestamp":1673910719,"Value":12.7224}
{"Timestamp":1673910749,"Value":12.6988}
{"Timestamp":1673910778,"Value":12.6988}
{"Timestamp":1673910808,"Value":12.7067}
{"Timestamp":1673910839,"Value":12.6907}
{"Timestamp":1673910869,"Value":12.6909}
{"Timestamp":1673910899,"Value":12.7028}
{"Timestamp":1673910928,"Value":12.687}
{"Timestamp":1673910959,"Value":12.7028}
{"Timestamp":1673910988,"Value":12.6909}
{"Timestamp":1673911018,"Value":12.687}
{"Timestamp":1673911049,"Value":12.687}
{"Timestamp":1673911079,"Value":12.6949}
{"Timestamp":1673911108,"Value":12.687}
{"Timestamp":1673911138,"Value":12.6909}
{"Timestamp":1673911169,"Value":12.687}
{"Timestamp":1673911199,"Value":12.6793}
{"Timestamp":1673911228,"Value":12.6787}
{"Timestamp":1673911258,"Value":12.6676}
{"Timestamp":1673911288,"Value":12.6638}
{"Timestamp":1673911319,"Value":12.6797}
{"Timestamp":1673911349,"Value":12.6441}
{"Timestamp":1673911379,"Value":12.5896}
{"Timestamp":1673911408,"Value":12.6053}
{"Timestamp":1673911438,"Value":12.6482}
{"Timestamp":1673911469,"Value":12.6469}
{"Timestamp":1673911499,"Value":12.6444}
{"Timestamp":1673911528,"Value":12.6539}
{"Timestamp":1673911558,"Value":12.6405}
{"Timestamp":1673911588,"Value":12.6444}
{"Timestamp":1673911619,"Value":12.6469}
{"Timestamp":1673911649,"Value":12.625}
{"Timestamp":1673911679,"Value":12.6444}
{"Timestamp":1673911708,"Value":12.625}
{"Timestamp":1673911738,"Value":12.625}
{"Timestamp":1673911769,"Value":12.6323}
{"Timestamp":1673911799,"Value":12.6289}
{"Timestamp":1673911828,"Value":12.625}
{"Timestamp":1673911858,"Value":12.6288}
{"Timestamp":1673911888,"Value":12.6289}
{"Timestamp":1673911918,"Value":12.625}
{"Timestamp":1673911949,"Value":12.6213}
{"Timestamp":1673911979,"Value":12.6211}
{"Timestamp":1673912008,"Value":12.625}
{"Timestamp":1673912038,"Value":12.6171}
{"Timestamp":1673912069,"Value":12.6213}
{"Timestamp":1673912099,"Value":12.6171}
{"Timestamp":1673912128,"Value":12.6208}
{"Timestamp":1673912158,"Value":12.6171}
{"Timestamp":1673912188,"Value":12.6171}
{"Timestamp":1673912219,"Value":12.5842}
{"Timestamp":1673912249,"Value":12.5817}
{"Timestamp":1673912279,"Value":12.5935}
{"Timestamp":1673912308,"Value":12.6132}
{"Timestamp":1673912338,"Value":12.6132}
{"Timestamp":1673912369,"Value":12.6139}
{"Timestamp":1673912399,"Value":12.5817}
{"Timestamp":1673912428,"Value":12.5956}
{"Timestamp":1673912458,"Value":12.5778}
{"Timestamp":1673912489,"Value":12.5621}
{"Timestamp":1673912519,"Value":12.5738}
{"Timestamp":1673912549,"Value":12.5699}
{"Timestamp":1673912579,"Value":12.562}
{"Timestamp":1673912608,"Value":12.562}
{"Timestamp":1673912638,"Value":12.562}
{"Timestamp":1673912669,"Value":12.562}
{"Timestamp":1673912699,"Value":12.5427}
{"Timestamp":1673912728,"Value":12.5537}
{"Timestamp":1673912759,"Value":12.5581}
{"Timestamp":1673912788,"Value":12.562}
{"Timestamp":1673912819,"Value":12.5547}
{"Timestamp":1673912849,"Value":12.5465}
{"Timestamp":1673912879,"Value":12.5504}
{"Timestamp":1673912909,"Value":12.5543}
{"Timestamp":1673912938,"Value":12.5581}
{"Timestamp":1673912968,"Value":12.5543}
{"Timestamp":1673912999,"Value":12.5328}
{"Timestamp":1673913028,"Value":12.5413}
{"Timestamp":1673913058,"Value":12.5349}
{"Timestamp":1673913088,"Value":12.5388}
{"Timestamp":1673913119,"Value":12.5401}
{"Timestamp":1673913149,"Value":12.5194}
{"Timestamp":1673913179,"Value":12.5078}
{"Timestamp":1673913209,"Value":12.5233}
{"Timestamp":1673913238,"Value":12.5232}
{"Timestamp":1673913268,"Value":12.5116}
{"Timestamp":1673913299,"Value":12.5}
{"Timestamp":1673913328,"Value":12.5}
{"Timestamp":1673913358,"Value":12.4921}
{"Timestamp":1673913388,"Value":12.5039}
{"Timestamp":1673913418,"Value":12.4999}
{"Timestamp":1673913449,"Value":12.5036}
{"Timestamp":1673913479,"Value":12.5}
{"Timestamp":1673913508,"Value":12.4961}
{"Timestamp":1673913538,"Value":12.4999}
{"Timestamp":1673913569,"Value":12.5}
{"Timestamp":1673913599,"Value":12.4999}
{"Timestamp":1673913628,"Value":12.5}
{"Timestamp":1673913659,"Value":12.4921}
{"Timestamp":1673913689,"Value":12.5}
{"Timestamp":1673913719,"Value":12.4843}
{"Timestamp":1673913749,"Value":12.4843}
{"Timestamp":1673913778,"Value":12.4803}
{"Timestamp":1673913808,"Value":12.4724}
{"Timestamp":1673913839,"Value":12.4741}
{"Timestamp":1673913869,"Value":12.4803}
{"Timestamp":1673913899,"Value":12.4685}
{"Timestamp":1673913928,"Value":12.437}
{"Timestamp":1673913958,"Value":12.4567}
{"Timestamp":1673913988,"Value":12.4409}
{"Timestamp":1673914019,"Value":12.4407}
{"Timestamp":1673914049,"Value":12.4449}
{"Timestamp":1673914079,"Value":12.4449}
{"Timestamp":1673914108,"Value":12.4409}
{"Timestamp":1673914138,"Value":12.437}
{"Timestamp":1673914169,"Value":12.437}
{"Timestamp":1673914199,"Value":12.4331}
{"Timestamp":1673914799,"Value":12.3674}
{"Timestamp":1673914829,"Value":12.3199}
{"Timestamp":1673914859,"Value":12.375}
{"Timestamp":1673914889,"Value":12.371}
{"Timestamp":1673914919,"Value":12.375}
{"Timestamp":1673914949,"Value":12.3789}
{"Timestamp":1673914979,"Value":12.3749}
{"Timestamp":1673915009,"Value":12.3711}
{"Timestamp":1673915039,"Value":12.3749}
{"Timestamp":1673915069,"Value":12.3711}
{"Timestamp":1673915098,"Value":12.375}
{"Timestamp":1673915129,"Value":12.3789}
{"Timestamp":1673915159,"Value":12.3632}
{"Timestamp":1673915189,"Value":12.3593}
{"Timestamp":1673915219,"Value":12.3514}
{"Timestamp":1673915248,"Value":12.3632}
{"Timestamp":1673915278,"Value":12.3711}
{"Timestamp":1673915308,"Value":12.3711}
{"Timestamp":1673915339,"Value":12.3713}
{"Timestamp":1673915369,"Value":12.3474}
{"Timestamp":1673915398,"Value":12.3514}
{"Timestamp":1673915429,"Value":12.3317}
{"Timestamp":1673915459,"Value":12.3356}
{"Timestamp":1673915489,"Value":12.3435}
{"Timestamp":1673915519,"Value":12.3199}
{"Timestamp":1673915548,"Value":12.3317}
{"Timestamp":1673915578,"Value":12.312}
{"Timestamp":1673915608,"Value":12.3238}
{"Timestamp":1673915639,"Value":12.3194}
{"Timestamp":1673915669,"Value":12.3278}
{"Timestamp":1673915699,"Value":12.3199}
{"Timestamp":1673915728,"Value":12.3246}
{"Timestamp":1673915758,"Value":12.3199}
{"Timestamp":1673915789,"Value":12.312}
{"Timestamp":1673915819,"Value":12.3081}
{"Timestamp":1673915849,"Value":12.3043}
{"Timestamp":1673915878,"Value":12.3199}
{"Timestamp":1673915908,"Value":12.3043}
{"Timestamp":1673915938,"Value":12.3081}
{"Timestamp":1673915969,"Value":12.3048}
{"Timestamp":1673915999,"Value":12.3081}
{"Timestamp":1673916028,"Value":12.2996}
{"Timestamp":1673916058,"Value":12.3081}
{"Timestamp":1673916088,"Value":12.2926}
{"Timestamp":1673916119,"Value":12.2938}
{"Timestamp":1673916149,"Value":12.2849}
{"Timestamp":1673916178,"Value":12.2849}
{"Timestamp":1673916208,"Value":12.2926}
{"Timestamp":1673916239,"Value":12.2535}
{"Timestamp":1673916269,"Value":12.2926}
{"Timestamp":1673916298,"Value":12.3004}
{"Timestamp":1673916329,"Value":12.281}
{"Timestamp":1673916359,"Value":12.281}
{"Timestamp":1673916389,"Value":12.2733}
{"Timestamp":1673916419,"Value":12.2539}
{"Timestamp":1673916448,"Value":12.2578}
{"Timestamp":1673916478,"Value":12.2578}
{"Timestamp":1673916509,"Value":12.2609}
{"Timestamp":1673916539,"Value":12.2616}
{"Timestamp":1673916569,"Value":12.2539}
{"Timestamp":1673916599,"Value":12.2539}
{"Timestamp":1673916629,"Value":12.2539}
{"Timestamp":1673916658,"Value":12.2583}
{"Timestamp":1673916689,"Value":12.25}
{"Timestamp":1673916719,"Value":12.2539}
{"Timestamp":1673916749,"Value":12.2461}
{"Timestamp":1673916779,"Value":12.2382}
{"Timestamp":1673916809,"Value":12.2461}
{"Timestamp":1673916838,"Value":12.2382}
{"Timestamp":1673916868,"Value":12.2106}
{"Timestamp":1673916899,"Value":12.2425}
{"Timestamp":1673916928,"Value":12.2332}
{"Timestamp":1673916958,"Value":12.2461}
{"Timestamp":1673916988,"Value":12.2382}
{"Timestamp":1673917019,"Value":12.2389}
{"Timestamp":1673917049,"Value":12.2421}
{"Timestamp":1673917079,"Value":12.25}
{"Timestamp":1673917108,"Value":12.2421}
{"Timestamp":1673917138,"Value":12.2343}
{"Timestamp":1673917169,"Value":12.2166}
{"Timestamp":1673917199,"Value":12.2224}
{"Timestamp":1673917228,"Value":12.208}
{"Timestamp":1673917258,"Value":12.2067}
{"Timestamp":1673917288,"Value":12.2146}
{"Timestamp":1673917319,"Value":12.2018}
{"Timestamp":1673917349,"Value":12.1988}
{"Timestamp":1673917379,"Value":12.2028}
{"Timestamp":1673917408,"Value":12.1949}
{"Timestamp":1673917439,"Value":12.1944}
{"Timestamp":1673917469,"Value":12.1988}
{"Timestamp":1673917498,"Value":12.1949}
{"Timestamp":1673917529,"Value":12.1949}
{"Timestamp":1673917559,"Value":12.187}
{"Timestamp":1673917589,"Value":12.1909}
{"Timestamp":1673917619,"Value":12.1909}
{"Timestamp":1673917648,"Value":12.1949}
{"Timestamp":1673917678,"Value":12.1949}
{"Timestamp":1673917709,"Value":12.187}
{"Timestamp":1673917739,"Value":12.187}
{"Timestamp":1673917769,"Value":12.187}
{"Timestamp":1673917798,"Value":12.1754}
{"Timestamp":1673917829,"Value":12.1831}
{"Timestamp":1673917859,"Value":12.1793}
{"Timestamp":1673917889,"Value":12.187}
{"Timestamp":1673917919,"Value":12.1793}
{"Timestamp":1673917948,"Value":12.187}
{"Timestamp":1673917978,"Value":12.1831}
{"Timestamp":1673918009,"Value":12.1797}
{"Timestamp":1673918039,"Value":12.1793}
{"Timestamp":1673918069,"Value":12.1831}
{"Timestamp":1673918098,"Value":12.1831}
{"Timestamp":1673918129,"Value":12.1521}
{"Timestamp":1673918159,"Value":12.1599}
{"Timestamp":1673918189,"Value":12.1638}
{"Timestamp":1673918219,"Value":12.156}
{"Timestamp":1673918248,"Value":12.1638}
{"Timestamp":1673918278,"Value":12.125}
{"Timestamp":1673918309,"Value":12.125}
{"Timestamp":1673918339,"Value":12.125}
{"Timestamp":1673918369,"Value":12.125}
{"Timestamp":1673918398,"Value":12.125}
{"Timestamp":1673918429,"Value":12.1211}
{"Timestamp":1673918459,"Value":12.1171}
{"Timestamp":1673918489,"Value":12.125}
{"Timestamp":1673918519,"Value":12.125}
{"Timestamp":1673918549,"Value":12.125}
{"Timestamp":1673918578,"Value":12.125}
{"Timestamp":1673918608,"Value":12.125}
{"Timestamp":1673918639,"Value":12.125}
{"Timestamp":1673918669,"Value":12.125}
{"Timestamp":1673918699,"Value":12.125}
{"Timestamp":1673918729,"Value":12.125}
{"Timestamp":1673918758,"Value":12.125}
{"Timestamp":1673918789,"Value":12.1102}
{"Timestamp":1673918819,"Value":12.1132}
{"Timestamp":1673918849,"Value":12.1171}
{"Timestamp":1673918878,"Value":12.1132}
{"Timestamp":1673918908,"Value":12.1092}
{"Timestamp":1673918939,"Value":12.1176}
{"Timestamp":1673918969,"Value":12.0856}
{"Timestamp":1673918999,"Value":12.0856}
{"Timestamp":1673919028,"Value":12.0914}
{"Timestamp":1673919058,"Value":12.0896}
{"Timestamp":1673919089,"Value":12.1065}
{"Timestamp":1673919119,"Value":12.0974}
{"Timestamp":1673919149,"Value":12.0738}
{"Timestamp":1673919178,"Value":12.0817}
{"Timestamp":1673919208,"Value":12.0699}
{"Timestamp":1673919239,"Value":12.0657}
{"Timestamp":1673919269,"Value":12.0738}
{"Timestamp":1673919299,"Value":12.0699}
{"Timestamp":1673919328,"Value":12.0662}
{"Timestamp":1673919358,"Value":12.062}
{"Timestamp":1673919389,"Value":12.0694}
{"Timestamp":1673919419,"Value":12.062}
{"Timestamp":1673919449,"Value":12.0581}
{"Timestamp":1673919478,"Value":12.0621}
{"Timestamp":1673919508,"Value":12.0621}
{"Timestamp":1673919539,"Value":12.062}
{"Timestamp":1673919569,"Value":12.0543}
{"Timestamp":1673919599,"Value":12.062}
{"Timestamp":1673919628,"Value":12.062}
{"Timestamp":1673919658,"Value":12.0621}
{"Timestamp":1673919688,"Value":12.0581}
{"Timestamp":1673919719,"Value":12.062}
{"Timestamp":1673919749,"Value":12.0581}
{"Timestamp":1673919779,"Value":12.062}
{"Timestamp":1673919808,"Value":12.0504}
{"Timestamp":1673919838,"Value":12.062}
{"Timestamp":1673919869,"Value":12.0584}
{"Timestamp":1673919899,"Value":12.0465}
{"Timestamp":1673919928,"Value":12.0579}
{"Timestamp":1673919958,"Value":12.0465}
{"Timestamp":1673919988,"Value":12.0465}
{"Timestamp":1673920019,"Value":12.0365}
{"Timestamp":1673920049,"Value":12.0349}
{"Timestamp":1673920079,"Value":12.0426}
{"Timestamp":1673920109,"Value":12.0233}
{"Timestamp":1673920138,"Value":12.0233}
{"Timestamp":1673920168,"Value":12.0271}
{"Timestamp":1673920199,"Value":12.0219}
{"Timestamp":1673920228,"Value":12.0083}
{"Timestamp":1673920258,"Value":12.0039}
{"Timestamp":1673920288,"Value":12.0155}
{"Timestamp":1673920319,"Value":12.0182}
{"Timestamp":1673920349,"Value":12.0078}
{"Timestamp":1673920378,"Value":12.0039}
{"Timestamp":1673920408,"Value":12.0077}
{"Timestamp":1673920438,"Value":12.0116}
{"Timestamp":1673920469,"Value":12.0073}
{"Timestamp":1673920499,"Value":12.0039}
{"Timestamp":1673920528,"Value":12}
{"Timestamp":1673920558,"Value":12.0078}
{"Timestamp":1673920589,"Value":12.0146}
{"Timestamp":1673920619,"Value":12.0039}
{"Timestamp":1673920649,"Value":12.0039}
{"Timestamp":1673920678,"Value":12.0116}
{"Timestamp":1673920708,"Value":12}
{"Timestamp":1673920739,"Value":12}
{"Timestamp":1673920769,"Value":12}
{"Timestamp":1673920798,"Value":12}
{"Timestamp":1673920829,"Value":11.9961}
{"Timestamp":1673920859,"Value":11.9685}
{"Timestamp":1673920889,"Value":11.9961}
{"Timestamp":1673920919,"Value":11.9961}
{"Timestamp":1673920949,"Value":11.9961}
{"Timestamp":1673920979,"Value":11.9882}
{"Timestamp":1673921008,"Value":11.9606}
{"Timestamp":1673921038,"Value":11.9764}
{"Timestamp":1673921069,"Value":11.9778}
{"Timestamp":1673921099,"Value":11.9685}
{"Timestamp":1673921128,"Value":11.9664}
{"Timestamp":1673921158,"Value":11.9685}
{"Timestamp":1673921189,"Value":11.9815}
{"Timestamp":1673921219,"Value":11.9685}
{"Timestamp":1673921249,"Value":11.9685}
{"Timestamp":1673921278,"Value":11.9724}
{"Timestamp":1673921308,"Value":11.9646}
{"Timestamp":1673921339,"Value":11.9592}
{"Timestamp":1673921369,"Value":11.9488}
{"Timestamp":1673921399,"Value":11.9606}
{"Timestamp":1673921428,"Value":11.9622}
{"Timestamp":1673921458,"Value":11.9646}
{"Timestamp":1673921489,"Value":11.9518}
{"Timestamp":1673921519,"Value":11.9409}
{"Timestamp":1673921549,"Value":11.9488}
{"Timestamp":1673921578,"Value":11.9488}
{"Timestamp":1673921608,"Value":11.9567}
{"Timestamp":1673921639,"Value":11.9555}
{"Timestamp":1673921669,"Value":11.941}
{"Timestamp":1673921699,"Value":11.937}
{"Timestamp":1673921729,"Value":11.9409}
{"Timestamp":1673921758,"Value":11.937}
{"Timestamp":1673921789,"Value":11.9334}
{"Timestamp":1673921819,"Value":11.937}
{"Timestamp":1673921849,"Value":11.937}
{"Timestamp":1673921878,"Value":11.937}
{"Timestamp":1673921908,"Value":11.9254}
{"Timestamp":1673921939,"Value":11.9334}
{"Timestamp":1673921969,"Value":11.9409}
{"Timestamp":1673921999,"Value":11.937}
{"Timestamp":1673922028,"Value":11.9081}
{"Timestamp":1673922058,"Value":11.9293}
{"Timestamp":1673922088,"Value":11.9331}
{"Timestamp":1673922119,"Value":11.9261}
{"Timestamp":1673922149,"Value":11.9254}
{"Timestamp":1673922179,"Value":11.9215}
{"Timestamp":1673922209,"Value":11.9138}
{"Timestamp":1673922238,"Value":11.9138}
{"Timestamp":1673922268,"Value":11.9293}
{"Timestamp":1673922299,"Value":11.9261}
{"Timestamp":1673922328,"Value":11.9287}
{"Timestamp":1673922358,"Value":11.9176}
{"Timestamp":1673922388,"Value":11.9215}
{"Timestamp":1673922418,"Value":11.9215}
{"Timestamp":1673922449,"Value":11.9078}
{"Timestamp":1673922479,"Value":11.9138}
{"Timestamp":1673922508,"Value":11.9021}
{"Timestamp":1673922538,"Value":11.9138}
{"Timestamp":1673922569,"Value":11.9151}
{"Timestamp":1673922599,"Value":11.906}
{"Timestamp":1673922628,"Value":11.9039}
{"Timestamp":1673922658,"Value":11.8983}
{"Timestamp":1673922688,"Value":11.8789}
{"Timestamp":1673922719,"Value":11.9005}
{"Timestamp":1673922749,"Value":11.9138}
{"Timestamp":1673922779,"Value":11.8905}
{"Timestamp":1673922809,"Value":11.8827}
{"Timestamp":1673922838,"Value":11.875}
{"Timestamp":1673922868,"Value":11.8828}
{"Timestamp":1673922898,"Value":11.8866}
{"Timestamp":1673922928,"Value":11.875}
{"Timestamp":1673922959,"Value":11.8828}
{"Timestamp":1673922988,"Value":11.875}
{"Timestamp":1673923018,"Value":11.8789}
{"Timestamp":1673923049,"Value":11.8676}
{"Timestamp":1673923079,"Value":11.8711}
{"Timestamp":1673923109,"Value":11.875}
{"Timestamp":1673923138,"Value":11.8749}
{"Timestamp":1673923168,"Value":11.875}
{"Timestamp":1673923199,"Value":11.8749}
{"Timestamp":1673923228,"Value":11.8749}
{"Timestamp":1673923258,"Value":11.8711}
{"Timestamp":1673923288,"Value":11.875}
{"Timestamp":1673923319,"Value":11.8676}
{"Timestamp":1673923349,"Value":11.8671}
{"Timestamp":1673923378,"Value":11.8043}
{"Timestamp":1673923408,"Value":11.8749}
{"Timestamp":1673923439,"Value":11.875}
{"Timestamp":1673923469,"Value":11.8789}
{"Timestamp":1673923499,"Value":11.875}
{"Timestamp":1673923529,"Value":11.875}
{"Timestamp":1673923558,"Value":11.8708}
{"Timestamp":1673923575,"Value":11.854}
{"Timestamp":1673923709,"Value":11.83}
{"Timestamp":1673923739,"Value":11.8435}
{"Timestamp":1673923769,"Value":11.8474}
{"Timestamp":1673923799,"Value":11.8592}
{"Timestamp":1673923829,"Value":11.8632}
{"Timestamp":1673923859,"Value":11.8553}
{"Timestamp":1673923889,"Value":11.8711}
{"Timestamp":1673923919,"Value":11.8711}
{"Timestamp":1673923948,"Value":11.875}
{"Timestamp":1673923978,"Value":11.8632}
{"Timestamp":1673924008,"Value":11.8553}
{"Timestamp":1673924038,"Value":11.8671}
{"Timestamp":1673924069,"Value":11.8491}
{"Timestamp":1673924099,"Value":11.8474}
{"Timestamp":1673924128,"Value":11.8624}
{"Timestamp":1673924158,"Value":11.8711}
{"Timestamp":1673924188,"Value":11.8474}
{"Timestamp":1673924219,"Value":11.8565}
{"Timestamp":1673924249,"Value":11.8514}
{"Timestamp":1673924279,"Value":11.8435}
{"Timestamp":1673924308,"Value":11.8514}
{"Timestamp":1673924338,"Value":11.8474}
{"Timestamp":1673924369,"Value":11.8565}
{"Timestamp":1673924399,"Value":11.8514}
{"Timestamp":1673924428,"Value":11.8372}
{"Timestamp":1673924459,"Value":11.8435}
{"Timestamp":1673924488,"Value":11.8553}
{"Timestamp":1673924518,"Value":11.8593}
{"Timestamp":1673924549,"Value":11.8528}
{"Timestamp":1673924579,"Value":11.8514}
{"Timestamp":1673924609,"Value":11.8514}
{"Timestamp":1673924638,"Value":11.8435}
{"Timestamp":1673924668,"Value":11.8317}
{"Timestamp":1673924698,"Value":11.8553}
{"Timestamp":1673924728,"Value":11.8278}
{"Timestamp":1673924759,"Value":11.8238}
{"Timestamp":1673924788,"Value":11.8199}
{"Timestamp":1673924818,"Value":11.8238}
{"Timestamp":1673924848,"Value":11.8159}
{"Timestamp":1673924879,"Value":11.812}
{"Timestamp":1673924909,"Value":11.812}
{"Timestamp":1673924938,"Value":11.812}
{"Timestamp":1673924968,"Value":11.8159}
{"Timestamp":1673924998,"Value":11.8159}
{"Timestamp":1673925028,"Value":11.8199}
{"Timestamp":1673925059,"Value":11.8238}
{"Timestamp":1673925088,"Value":11.8199}
{"Timestamp":1673925118,"Value":11.8159}
{"Timestamp":1673925149,"Value":11.812}
{"Timestamp":1673925179,"Value":11.8199}
{"Timestamp":1673925209,"Value":11.812}
{"Timestamp":1673925238,"Value":11.812}
{"Timestamp":1673925268,"Value":11.8081}
{"Timestamp":1673925299,"Value":11.812}
{"Timestamp":1673925328,"Value":11.8079}
{"Timestamp":1673925359,"Value":11.8081}
{"Timestamp":1673925388,"Value":11.812}
{"Timestamp":1673925418,"Value":11.8081}
{"Timestamp":1673925449,"Value":11.8084}
{"Timestamp":1673925479,"Value":11.8004}
{"Timestamp":1673925509,"Value":11.7965}
{"Timestamp":1673925538,"Value":11.7926}
{"Timestamp":1673925568,"Value":11.7888}
{"Timestamp":1673925599,"Value":11.7792}
{"Timestamp":1673925628,"Value":11.7831}
{"Timestamp":1673925658,"Value":11.7965}
{"Timestamp":1673925688,"Value":11.7888}
{"Timestamp":1673925718,"Value":11.8004}
{"Timestamp":1673925749,"Value":11.7792}
{"Timestamp":1673925779,"Value":11.7733}
{"Timestamp":1673925808,"Value":11.7771}
{"Timestamp":1673925838,"Value":11.7965}
{"Timestamp":1673925869,"Value":11.8084}
{"Timestamp":1673925899,"Value":11.781}
{"Timestamp":1673925928,"Value":11.8037}
{"Timestamp":1673925958,"Value":11.8081}
{"Timestamp":1673925988,"Value":11.7731}
{"Timestamp":1673926019,"Value":11.7938}
{"Timestamp":1673926049,"Value":11.7965}
{"Timestamp":1673926078,"Value":11.812}
{"Timestamp":1673926108,"Value":11.812}
{"Timestamp":1673926139,"Value":11.7865}
{"Timestamp":1673926169,"Value":11.7655}
{"Timestamp":1673926199,"Value":11.7771}
{"Timestamp":1673926228,"Value":11.7913}
{"Timestamp":1673926258,"Value":11.7733}
{"Timestamp":1673926288,"Value":11.7849}
{"Timestamp":1673926319,"Value":11.75}
{"Timestamp":1673926349,"Value":11.7578}
{"Timestamp":1673926379,"Value":11.7578}
{"Timestamp":1673926409,"Value":11.7539}
{"Timestamp":1673926438,"Value":11.75}
{"Timestamp":1673926468,"Value":11.7539}
{"Timestamp":1673926499,"Value":11.7573}
{"Timestamp":1673926528,"Value":11.7583}
{"Timestamp":1673926558,"Value":11.75}
{"Timestamp":1673926588,"Value":11.75}
{"Timestamp":1673926619,"Value":11.7536}
{"Timestamp":1673926649,"Value":11.75}
{"Timestamp":1673926679,"Value":11.7539}
{"Timestamp":1673926709,"Value":11.7499}
{"Timestamp":1673926738,"Value":11.75}
{"Timestamp":1673926769,"Value":11.75}
{"Timestamp":1673926799,"Value":11.7421}
{"Timestamp":1673926828,"Value":11.7458}
{"Timestamp":1673926858,"Value":11.7461}
{"Timestamp":1673926888,"Value":11.7499}
{"Timestamp":1673926919,"Value":11.7463}
{"Timestamp":1673926949,"Value":11.7499}
{"Timestamp":1673926979,"Value":11.7461}
{"Timestamp":1673927009,"Value":11.7499}
{"Timestamp":1673927038,"Value":11.7461}
{"Timestamp":1673927069,"Value":11.7463}
{"Timestamp":1673927099,"Value":11.7539}
{"Timestamp":1673927129,"Value":11.7458}
{"Timestamp":1673927158,"Value":11.7416}
{"Timestamp":1673927189,"Value":11.7426}
{"Timestamp":1673927219,"Value":11.7303}
{"Timestamp":1673927249,"Value":11.7303}
{"Timestamp":1673927279,"Value":11.7382}
{"Timestamp":1673927308,"Value":11.7303}
{"Timestamp":1673927339,"Value":11.7389}
{"Timestamp":1673927369,"Value":11.7303}
{"Timestamp":1673927399,"Value":11.7303}
{"Timestamp":1673927428,"Value":11.7248}
{"Timestamp":1673927459,"Value":11.7224}
{"Timestamp":1673927489,"Value":11.7106}
{"Timestamp":1673927518,"Value":11.6909}
{"Timestamp":1673927548,"Value":11.6988}
{"Timestamp":1673927579,"Value":11.6981}
{"Timestamp":1673927609,"Value":11.7027}
{"Timestamp":1673927639,"Value":11.6949}
{"Timestamp":1673927668,"Value":11.6909}
{"Timestamp":1673927698,"Value":11.7067}
{"Timestamp":1673927728,"Value":11.6909}
{"Timestamp":1673927759,"Value":11.6831}
{"Timestamp":1673927788,"Value":11.6949}
{"Timestamp":1673927818,"Value":11.6831}
{"Timestamp":1673927849,"Value":11.687}
{"Timestamp":1673927879,"Value":11.687}
{"Timestamp":1673927909,"Value":11.687}
{"Timestamp":1673927939,"Value":11.687}
{"Timestamp":1673927968,"Value":11.687}
{"Timestamp":1673927998,"Value":11.6909}
{"Timestamp":1673928029,"Value":11.687}
{"Timestamp":1673928059,"Value":11.6909}
{"Timestamp":1673928088,"Value":11.687}
{"Timestamp":1673928118,"Value":11.687}
{"Timestamp":1673928149,"Value":11.6615}
{"Timestamp":1673928179,"Value":11.6793}
{"Timestamp":1673928209,"Value":11.6831}
{"Timestamp":1673928238,"Value":11.687}
{"Timestamp":1673928269,"Value":11.6797}
{"Timestamp":1673928299,"Value":11.687}
{"Timestamp":1673928301,"Value":11.687}
{"Timestamp":1673928352,"Value":11.656}
{"Timestamp":1673928508,"Value":11.5935}
{"Timestamp":1673928539,"Value":11.6797}
{"Timestamp":1673928569,"Value":11.6638}
{"Timestamp":1673928599,"Value":11.6715}
{"Timestamp":1673928628,"Value":11.6663}
{"Timestamp":1673928659,"Value":11.6638}
{"Timestamp":1673928688,"Value":11.6663}
{"Timestamp":1673928719,"Value":11.6754}
{"Timestamp":1673928749,"Value":11.6638}
{"Timestamp":1673928778,"Value":11.6444}
{"Timestamp":1673928809,"Value":11.6724}
{"Timestamp":1673928839,"Value":11.6754}
{"Timestamp":1673928869,"Value":11.6793}
{"Timestamp":1673928898,"Value":11.6831}
{"Timestamp":1673928928,"Value":11.6787}
{"Timestamp":1673928959,"Value":11.6793}
{"Timestamp":1673928988,"Value":11.6715}
{"Timestamp":1673929018,"Value":11.6793}
{"Timestamp":1673929049,"Value":11.6761}
{"Timestamp":1673929079,"Value":11.6676}
{"Timestamp":1673929109,"Value":11.6715}
{"Timestamp":1673929138,"Value":11.656}
{"Timestamp":1673929169,"Value":11.6578}
{"Timestamp":1673929199,"Value":11.6638}
{"Timestamp":1673929228,"Value":11.6457}
{"Timestamp":1673929258,"Value":11.6289}
{"Timestamp":1673929288,"Value":11.6366}
{"Timestamp":1673929319,"Value":11.625}
{"Timestamp":1673929349,"Value":11.6171}
{"Timestamp":1673929378,"Value":11.625}
{"Timestamp":1673929408,"Value":11.6328}
{"Timestamp":1673929439,"Value":11.6469}
{"Timestamp":1673929469,"Value":11.6289}
{"Timestamp":1673929499,"Value":11.6289}
{"Timestamp":1673929529,"Value":11.625}
{"Timestamp":1673929558,"Value":11.6208}
{"Timestamp":1673929589,"Value":11.6213}
{"Timestamp":1673929619,"Value":11.625}
{"Timestamp":1673929649,"Value":11.5778}
{"Timestamp":1673929679,"Value":11.562}
{"Timestamp":1673929709,"Value":11.6053}
{"Timestamp":1673929738,"Value":11.625}
{"Timestamp":1673929769,"Value":11.6213}
{"Timestamp":1673929799,"Value":11.6211}
{"Timestamp":1673929828,"Value":11.6208}
{"Timestamp":1673929858,"Value":11.6171}
{"Timestamp":1673929888,"Value":11.625}
{"Timestamp":1673929919,"Value":11.6102}
{"Timestamp":1673929949,"Value":11.6132}
{"Timestamp":1673929979,"Value":11.6211}
{"Timestamp":1673930009,"Value":11.6249}
{"Timestamp":1673930038,"Value":11.625}
{"Timestamp":1673930069,"Value":11.6213}
{"Timestamp":1673930099,"Value":11.6014}
{"Timestamp":1673930128,"Value":11.5998}
{"Timestamp":1673930158,"Value":11.6171}
{"Timestamp":1673930188,"Value":11.5974}
{"Timestamp":1673930219,"Value":11.6102}
{"Timestamp":1673930249,"Value":11.5974}
{"Timestamp":1673930279,"Value":11.5856}
{"Timestamp":1673930309,"Value":11.5856}
{"Timestamp":1673930338,"Value":11.6053}
{"Timestamp":1673930369,"Value":11.5916}
{"Timestamp":1673930399,"Value":11.5935}
{"Timestamp":1673930428,"Value":11.604}
{"Timestamp":1673930458,"Value":11.5896}
{"Timestamp":1673930489,"Value":11.5657}
{"Timestamp":1673930519,"Value":11.5738}
{"Timestamp":1673930549,"Value":11.562}
{"Timestamp":1673930579,"Value":11.566}
{"Timestamp":1673930608,"Value":11.562}
{"Timestamp":1673930639,"Value":11.5694}
{"Timestamp":1673930669,"Value":11.5738}
{"Timestamp":1673930699,"Value":11.5738}
{"Timestamp":1673930729,"Value":11.5659}
{"Timestamp":1673930758,"Value":11.5788}
{"Timestamp":1673930788,"Value":11.5659}
{"Timestamp":1673930819,"Value":11.5694}
{"Timestamp":1673930849,"Value":11.5543}
{"Timestamp":1673930879,"Value":11.5581}
{"Timestamp":1673930909,"Value":11.5659}
{"Timestamp":1673930938,"Value":11.5659}
{"Timestamp":1673930969,"Value":11.5584}
{"Timestamp":1673930999,"Value":11.5581}
{"Timestamp":1673931028,"Value":11.562}
{"Timestamp":1673931058,"Value":11.5659}
{"Timestamp":1673931088,"Value":11.5504}
{"Timestamp":1673931119,"Value":11.5438}
{"Timestamp":1673931149,"Value":11.5388}
{"Timestamp":1673931179,"Value":11.5465}
{"Timestamp":1673931209,"Value":11.5581}
{"Timestamp":1673931238,"Value":11.5465}
{"Timestamp":1673931269,"Value":11.5365}
{"Timestamp":1673931299,"Value":11.5581}
{"Timestamp":1673931328,"Value":11.5496}
{"Timestamp":1673931358,"Value":11.5426}
{"Timestamp":1673931388,"Value":11.5581}
{"Timestamp":1673931419,"Value":11.5219}
{"Timestamp":1673931449,"Value":11.5465}
{"Timestamp":1673931479,"Value":11.5233}
{"Timestamp":1673931509,"Value":11.531}
{"Timestamp":1673931538,"Value":11.531}
{"Timestamp":1673931568,"Value":11.5349}
{"Timestamp":1673931599,"Value":11.5438}
{"Timestamp":1673931628,"Value":11.5248}
{"Timestamp":1673931659,"Value":11.5232}
{"Timestamp":1673931689,"Value":11.5194}
{"Timestamp":1673931718,"Value":11.5078}
{"Timestamp":1673931749,"Value":11.5036}
{"Timestamp":1673931779,"Value":11.5271}
{"Timestamp":1673931809,"Value":11.5233}
{"Timestamp":1673931838,"Value":11.5194}
{"Timestamp":1673931868,"Value":11.5078}
{"Timestamp":1673931899,"Value":11.5146}
{"Timestamp":1673931928,"Value":11.5}
{"Timestamp":1673931959,"Value":11.5116}
{"Timestamp":1673931988,"Value":11.5}
{"Timestamp":1673932018,"Value":11.5077}
{"Timestamp":1673932049,"Value":11.5182}
{"Timestamp":1673932079,"Value":11.5039}
{"Timestamp":1673932109,"Value":11.5077}
{"Timestamp":1673932139,"Value":11.5077}
{"Timestamp":1673932168,"Value":11.5039}
{"Timestamp":1673932199,"Value":11.5073}
{"Timestamp":1673932228,"Value":11.5041}
{"Timestamp":1673932258,"Value":11.5039}
{"Timestamp":1673932288,"Value":11.5}
{"Timestamp":1673932319,"Value":11.4963}
{"Timestamp":1673932349,"Value":11.5}
{"Timestamp":1673932379,"Value":11.5}
{"Timestamp":1673932408,"Value":11.4961}
{"Timestamp":1673932438,"Value":11.5039}
{"Timestamp":1673932469,"Value":11.5}
{"Timestamp":1673932499,"Value":11.5}
{"Timestamp":1673932528,"Value":11.5}
{"Timestamp":1673932559,"Value":11.4921}
{"Timestamp":1673932588,"Value":11.5}
{"Timestamp":1673932618,"Value":11.4921}
{"Timestamp":1673932649,"Value":11.4963}
{"Timestamp":1673932679,"Value":11.4921}
{"Timestamp":1673932709,"Value":11.4921}
{"Timestamp":1673932738,"Value":11.4961}
{"Timestamp":1673932769,"Value":11.4889}
{"Timestamp":1673932799,"Value":11.4961}
{"Timestamp":1673932828,"Value":11.4832}
{"Timestamp":1673932858,"Value":11.4843}
{"Timestamp":1673932888,"Value":11.4764}
{"Timestamp":1673932919,"Value":11.4555}
{"Timestamp":1673932949,"Value":11.4646}
{"Timestamp":1673932979,"Value":11.4488}
{"Timestamp":1673933008,"Value":11.4528}
{"Timestamp":1673933039,"Value":11.4741}
{"Timestamp":1673933069,"Value":11.4606}
{"Timestamp":1673933099,"Value":11.4606}
{"Timestamp":1673933128,"Value":11.4664}
{"Timestamp":1673933158,"Value":11.4528}
{"Timestamp":1673933188,"Value":11.4567}
{"Timestamp":1673933219,"Value":11.437}
{"Timestamp":1673933249,"Value":11.4409}
{"Timestamp":1673933279,"Value":11.4488}
{"Timestamp":1673933308,"Value":11.4488}
{"Timestamp":1673933338,"Value":11.4528}
{"Timestamp":1673933369,"Value":11.4555}
{"Timestamp":1673933399,"Value":11.4528}
{"Timestamp":1673933428,"Value":11.4454}
{"Timestamp":1673933459,"Value":11.4449}
{"Timestamp":1673933488,"Value":11.4409}
{"Timestamp":1673933518,"Value":11.437}
{"Timestamp":1673933549,"Value":11.4334}
{"Timestamp":1673933579,"Value":11.4409}
{"Timestamp":1673933609,"Value":11.4449}
{"Timestamp":1673933638,"Value":11.437}
{"Timestamp":1673933668,"Value":11.4254}
{"Timestamp":1673933699,"Value":11.4334}
{"Timestamp":1673933728,"Value":11.4329}
{"Timestamp":1673933758,"Value":11.437}
{"Timestamp":1673933788,"Value":11.4293}
{"Timestamp":1673933819,"Value":11.4297}
{"Timestamp":1673933849,"Value":11.4254}
{"Timestamp":1673933878,"Value":11.4254}
{"Timestamp":1673933908,"Value":11.4215}
{"Timestamp":1673933939,"Value":11.4188}
{"Timestamp":1673933969,"Value":11.4138}
{"Timestamp":1673933999,"Value":11.4021}
{"Timestamp":1673934029,"Value":11.406}
{"Timestamp":1673934058,"Value":11.4039}
{"Timestamp":1673934089,"Value":11.4114}
{"Timestamp":1673934119,"Value":11.3396}
{"Timestamp":1673934149,"Value":11.3514}
{"Timestamp":1673934178,"Value":11.3474}
{"Timestamp":1673934208,"Value":11.3553}
{"Timestamp":1673934239,"Value":11.4115}
{"Timestamp":1673934269,"Value":11.4176}
{"Timestamp":1673934299,"Value":11.4099}
{"Timestamp":1673934328,"Value":11.3874}
{"Timestamp":1673934358,"Value":11.3671}
{"Timestamp":1673934379,"Value":11.3748}
{"Timestamp":1673934508,"Value":11.3438}
{"Timestamp":1673934538,"Value":11.3827}
{"Timestamp":1673934569,"Value":11.3823}
{"Timestamp":1673934599,"Value":11.3789}
{"Timestamp":1673934628,"Value":11.375}
{"Timestamp":1673934658,"Value":11.375}
{"Timestamp":1673934689,"Value":11.3896}
{"Timestamp":1673934719,"Value":11.3827}
{"Timestamp":1673934749,"Value":11.3828}
{"Timestamp":1673934778,"Value":11.3828}
{"Timestamp":1673934808,"Value":11.3828}
{"Timestamp":1673934839,"Value":11.3859}
{"Timestamp":1673934869,"Value":11.3827}
{"Timestamp":1673934899,"Value":11.3827}
{"Timestamp":1673934928,"Value":11.3791}
{"Timestamp":1673934958,"Value":11.3827}
{"Timestamp":1673934988,"Value":11.3905}
{"Timestamp":1673935019,"Value":11.3896}
{"Timestamp":1673935049,"Value":11.4021}
{"Timestamp":1673935078,"Value":11.4021}
{"Timestamp":1673935108,"Value":11.3983}
{"Timestamp":1673935139,"Value":11.3823}
{"Timestamp":1673935169,"Value":11.3944}
{"Timestamp":1673935199,"Value":11.375}
{"Timestamp":1673935228,"Value":11.375}
{"Timestamp":1673935258,"Value":11.375}
{"Timestamp":1673935288,"Value":11.3827}
{"Timestamp":1673935319,"Value":11.375}
{"Timestamp":1673935349,"Value":11.375}
{"Timestamp":1673935379,"Value":11.375}
{"Timestamp":1673935408,"Value":11.375}
{"Timestamp":1673935438,"Value":11.3789}
{"Timestamp":1673935469,"Value":11.3786}
{"Timestamp":1673935499,"Value":11.3711}
{"Timestamp":1673935528,"Value":11.3708}
{"Timestamp":1673935558,"Value":11.3789}
{"Timestamp":1673935589,"Value":11.3676}
{"Timestamp":1673935619,"Value":11.3711}
{"Timestamp":1673935649,"Value":11.3632}
{"Timestamp":1673935679,"Value":11.3671}
{"Timestamp":1673935709,"Value":11.3632}
{"Timestamp":1673935739,"Value":11.3514}
{"Timestamp":1673935768,"Value":11.3592}
{"Timestamp":1673935799,"Value":11.3639}
{"Timestamp":1673935828,"Value":11.3582}
{"Timestamp":1673935859,"Value":11.3514}
{"Timestamp":1673935888,"Value":11.3632}
{"Timestamp":1673935918,"Value":11.3514}
{"Timestamp":1673935949,"Value":11.3491}
{"Timestamp":1673935979,"Value":11.3632}
{"Timestamp":1673936009,"Value":11.3593}
{"Timestamp":1673936038,"Value":11.3632}
{"Timestamp":1673936068,"Value":11.3474}
{"Timestamp":1673936099,"Value":11.3416}
{"Timestamp":1673936128,"Value":11.354}
{"Timestamp":1673936159,"Value":11.3671}
{"Timestamp":1673936189,"Value":11.3632}
{"Timestamp":1673936218,"Value":11.3592}
{"Timestamp":1673936248,"Value":11.3553}
{"Timestamp":1673936279,"Value":11.375}
{"Timestamp":1673936309,"Value":11.3711}
{"Timestamp":1673936339,"Value":11.3671}
{"Timestamp":1673936368,"Value":11.3632}
{"Timestamp":1673936398,"Value":11.3711}
{"Timestamp":1673936429,"Value":11.375}
{"Timestamp":1673936459,"Value":11.3553}
{"Timestamp":1673936489,"Value":11.3593}
{"Timestamp":1673936518,"Value":11.3671}
{"Timestamp":1673936548,"Value":11.375}
{"Timestamp":1673936579,"Value":11.3639}
{"Timestamp":1673936609,"Value":11.3711}
{"Timestamp":1673936638,"Value":11.3789}
{"Timestamp":1673936668,"Value":11.3711}
{"Timestamp":1673936699,"Value":11.375}
{"Timestamp":1673936728,"Value":11.375}
{"Timestamp":1673936759,"Value":11.375}
{"Timestamp":1673936788,"Value":11.3711}
{"Timestamp":1673936819,"Value":11.375}
{"Timestamp":1673936849,"Value":11.375}
{"Timestamp":1673936879,"Value":11.375}
{"Timestamp":1673936908,"Value":11.375}
{"Timestamp":1673936938,"Value":11.375}
{"Timestamp":1673936969,"Value":11.3713}
{"Timestamp":1673936999,"Value":11.3828}
{"Timestamp":1673937029,"Value":11.3708}
{"Timestamp":1673937059,"Value":11.3789}
{"Timestamp":1673937089,"Value":11.3866}
{"Timestamp":1673937119,"Value":11.3789}
{"Timestamp":1673937149,"Value":11.375}
{"Timestamp":1673937178,"Value":11.3866}
{"Timestamp":1673937208,"Value":11.3866}
{"Timestamp":1673937239,"Value":11.3896}
{"Timestamp":1673937269,"Value":11.3866}
{"Timestamp":1673937298,"Value":11.3905}
{"Timestamp":1673937329,"Value":11.4099}
{"Timestamp":1673937358,"Value":11.4039}
{"Timestamp":1673937389,"Value":11.3859}
{"Timestamp":1673937419,"Value":11.3905}
{"Timestamp":1673937448,"Value":11.4215}
{"Timestamp":1673937478,"Value":11.4293}
{"Timestamp":1673937509,"Value":11.4334}
{"Timestamp":1673937539,"Value":11.4293}
{"Timestamp":1673937569,"Value":11.4254}
{"Timestamp":1673937598,"Value":11.4331}
{"Timestamp":1673937629,"Value":11.437}
{"Timestamp":1673937659,"Value":11.4293}
{"Timestamp":1673937689,"Value":11.4293}
{"Timestamp":1673937718,"Value":11.4293}
{"Timestamp":1673937748,"Value":11.4331}
{"Timestamp":1673937779,"Value":11.4334}
{"Timestamp":1673937809,"Value":11.4331}
{"Timestamp":1673937839,"Value":11.4293}
{"Timestamp":1673937868,"Value":11.4409}
{"Timestamp":1673937898,"Value":11.4409}
{"Timestamp":1673937929,"Value":11.437}
{"Timestamp":1673937959,"Value":11.437}
{"Timestamp":1673937989,"Value":11.4449}
{"Timestamp":1673938018,"Value":11.4488}
{"Timestamp":1673938048,"Value":11.4528}
{"Timestamp":1673938079,"Value":11.4555}
{"Timestamp":1673938109,"Value":11.4803}
{"Timestamp":1673938139,"Value":11.4449}
{"Timestamp":1673938169,"Value":11.4567}
{"Timestamp":1673938199,"Value":11.4724}
{"Timestamp":1673938229,"Value":11.4764}
{"Timestamp":1673938258,"Value":11.4664}
{"Timestamp":1673938289,"Value":11.4889}
{"Timestamp":1673938319,"Value":11.4921}
{"Timestamp":1673938349,"Value":11.4803}
{"Timestamp":1673938378,"Value":11.4842}
{"Timestamp":1673938409,"Value":11.5}
{"Timestamp":1673938439,"Value":11.5}
{"Timestamp":1673938469,"Value":11.5}
{"Timestamp":1673938498,"Value":11.4921}
{"Timestamp":1673938529,"Value":11.4843}
{"Timestamp":1673938559,"Value":11.4921}
{"Timestamp":1673938589,"Value":11.5}
{"Timestamp":1673938618,"Value":11.5}
{"Timestamp":1673938648,"Value":11.5039}
{"Timestamp":1673938679,"Value":11.5109}
{"Timestamp":1673938709,"Value":11.5}
{"Timestamp":1673938739,"Value":11.5}
{"Timestamp":1673938768,"Value":11.4961}
{"Timestamp":1673938798,"Value":11.5}
{"Timestamp":1673938829,"Value":11.5}
{"Timestamp":1673938858,"Value":11.5041}
{"Timestamp":1673938889,"Value":11.5036}
{"Timestamp":1673938919,"Value":11.5116}
{"Timestamp":1673938949,"Value":11.5194}
{"Timestamp":1673938978,"Value":11.5077}
{"Timestamp":1673939008,"Value":11.5116}
{"Timestamp":1673939039,"Value":11.5146}
{"Timestamp":1673939069,"Value":11.5155}
{"Timestamp":1673939099,"Value":11.5271}
{"Timestamp":1673939129,"Value":11.5426}
{"Timestamp":1673939158,"Value":11.5579}
{"Timestamp":1673939189,"Value":11.5547}
{"Timestamp":1673939219,"Value":11.5194}
{"Timestamp":1673939249,"Value":11.5349}
{"Timestamp":1673939278,"Value":11.5426}
{"Timestamp":1673939308,"Value":11.5388}
{"Timestamp":1673939338,"Value":11.5233}
{"Timestamp":1673939369,"Value":11.5365}
{"Timestamp":1673939399,"Value":11.5504}
{"Timestamp":1673939428,"Value":11.5496}
{"Timestamp":1673939458,"Value":11.5543}
{"Timestamp":1673939489,"Value":11.5401}
{"Timestamp":1673939519,"Value":11.5504}
{"Timestamp":1673939548,"Value":11.5465}
{"Timestamp":1673939578,"Value":11.5504}
{"Timestamp":1673939609,"Value":11.5621}
{"Timestamp":1673939639,"Value":11.5504}
{"Timestamp":1673939669,"Value":11.5581}
{"Timestamp":1673939698,"Value":11.5581}
{"Timestamp":1673939729,"Value":11.5581}
{"Timestamp":1673939759,"Value":11.5582}
{"Timestamp":1673939789,"Value":11.562}
{"Timestamp":1673939819,"Value":11.5659}
{"Timestamp":1673939849,"Value":11.5543}
{"Timestamp":1673939878,"Value":11.5543}
{"Timestamp":1673939909,"Value":11.562}
{"Timestamp":1673939939,"Value":11.5659}
{"Timestamp":1673939969,"Value":11.5699}
{"Timestamp":1673939998,"Value":11.5699}
{"Timestamp":1673940029,"Value":11.5659}
{"Timestamp":1673940059,"Value":11.562}
{"Timestamp":1673940089,"Value":11.5777}
{"Timestamp":1673940119,"Value":11.566}
{"Timestamp":1673940148,"Value":11.5699}
{"Timestamp":1673940178,"Value":11.5699}
{"Timestamp":1673940209,"Value":11.5657}
{"Timestamp":1673940239,"Value":11.562}
{"Timestamp":1673940269,"Value":11.562}
{"Timestamp":1673940298,"Value":11.5699}
{"Timestamp":1673940329,"Value":11.5659}
{"Timestamp":1673940359,"Value":11.5659}
{"Timestamp":1673940389,"Value":11.5738}
{"Timestamp":1673940419,"Value":11.5738}
{"Timestamp":1673940448,"Value":11.5659}
{"Timestamp":1673940478,"Value":11.5778}
{"Timestamp":1673940509,"Value":11.5657}
{"Timestamp":1673940539,"Value":11.5699}
{"Timestamp":1673940569,"Value":11.562}
{"Timestamp":1673940598,"Value":11.5659}
{"Timestamp":1673940629,"Value":11.5659}
{"Timestamp":1673940658,"Value":11.5662}
{"Timestamp":1673940688,"Value":11.5699}
{"Timestamp":1673940719,"Value":11.5694}
{"Timestamp":1673940749,"Value":11.5817}
{"Timestamp":1673940779,"Value":11.5778}
{"Timestamp":1673940808,"Value":11.5778}
{"Timestamp":1673940839,"Value":11.5694}
{"Timestamp":1673940869,"Value":11.5738}
{"Timestamp":1673940899,"Value":11.5659}
{"Timestamp":1673940929,"Value":11.5777}
{"Timestamp":1673940958,"Value":11.5662}
{"Timestamp":1673940989,"Value":11.5805}
{"Timestamp":1673941019,"Value":11.5817}
{"Timestamp":1673941049,"Value":11.5817}
{"Timestamp":1673941079,"Value":11.5856}
{"Timestamp":1673941108,"Value":11.5817}
{"Timestamp":1673941139,"Value":11.5694}
{"Timestamp":1673941169,"Value":11.5659}
{"Timestamp":1673941199,"Value":11.5699}
{"Timestamp":1673941229,"Value":11.5856}
{"Timestamp":1673941258,"Value":11.5788}
{"Timestamp":1673941289,"Value":11.5842}
{"Timestamp":1673941319,"Value":11.5974}
{"Timestamp":1673941349,"Value":11.5856}
{"Timestamp":1673941378,"Value":11.5896}
{"Timestamp":1673941408,"Value":11.5699}
{"Timestamp":1673941439,"Value":11.5842}
{"Timestamp":1673941469,"Value":11.5817}
{"Timestamp":1673941499,"Value":11.5896}
{"Timestamp":1673941528,"Value":11.6166}
{"Timestamp":1673941558,"Value":11.5974}
{"Timestamp":1673941588,"Value":11.5974}
{"Timestamp":1673941619,"Value":11.5842}
{"Timestamp":1673941649,"Value":11.5778}
{"Timestamp":1673941679,"Value":11.5738}
{"Timestamp":1673941709,"Value":11.6132}
{"Timestamp":1673941739,"Value":11.6014}
{"Timestamp":1673941768,"Value":11.5974}
{"Timestamp":1673941799,"Value":11.6065}
{"Timestamp":1673941828,"Value":11.6124}
{"Timestamp":1673941858,"Value":11.6014}
{"Timestamp":1673941888,"Value":11.5974}
{"Timestamp":1673941919,"Value":11.6028}
{"Timestamp":1673941949,"Value":11.6093}
{"Timestamp":1673941979,"Value":11.6014}
{"Timestamp":1673942008,"Value":11.6092}
{"Timestamp":1673942038,"Value":11.6211}
{"Timestamp":1673942069,"Value":11.625}
{"Timestamp":1673942099,"Value":11.6014}
{"Timestamp":1673942129,"Value":11.6053}
{"Timestamp":1673942158,"Value":11.6082}
{"Timestamp":1673942189,"Value":11.5991}
{"Timestamp":1673942219,"Value":11.5974}
{"Timestamp":1673942249,"Value":11.6093}
{"Timestamp":1673942279,"Value":11.5896}
{"Timestamp":1673942308,"Value":11.5778}
{"Timestamp":1673942338,"Value":11.5817}
{"Timestamp":1673942369,"Value":11.5842}
{"Timestamp":1673942399,"Value":11.5974}
{"Timestamp":1673942428,"Value":11.5998}
{"Timestamp":1673942459,"Value":11.5659}
{"Timestamp":1673942488,"Value":11.5659}
{"Timestamp":1673942518,"Value":11.5738}
{"Timestamp":1673942549,"Value":11.5657}
{"Timestamp":1673942579,"Value":11.562}
{"Timestamp":1673942609,"Value":11.5659}
{"Timestamp":1673942638,"Value":11.562}
{"Timestamp":1673942668,"Value":11.562}
{"Timestamp":1673942699,"Value":11.562}
{"Timestamp":1673942728,"Value":11.5662}
{"Timestamp":1673942759,"Value":11.562}
{"Timestamp":1673942788,"Value":11.5621}
{"Timestamp":1673942819,"Value":11.562}
{"Timestamp":1673942849,"Value":11.5581}
{"Timestamp":1673942879,"Value":11.5465}
{"Timestamp":1673942908,"Value":11.5581}
{"Timestamp":1673942939,"Value":11.5584}
{"Timestamp":1673942969,"Value":11.5465}
{"Timestamp":1673942999,"Value":11.5349}
{"Timestamp":1673943029,"Value":11.5194}
{"Timestamp":1673943058,"Value":11.5248}
{"Timestamp":1673943088,"Value":11.5194}
{"Timestamp":1673943119,"Value":11.5292}
{"Timestamp":1673943149,"Value":11.5155}
{"Timestamp":1673943178,"Value":11.5155}
{"Timestamp":1673943208,"Value":11.5077}
{"Timestamp":1673943239,"Value":11.5073}
{"Timestamp":1673943269,"Value":11.5039}
{"Timestamp":1673943299,"Value":11.5077}
{"Timestamp":1673943329,"Value":11.5039}
{"Timestamp":1673943358,"Value":11.5}
{"Timestamp":1673943388,"Value":11.5039}
{"Timestamp":1673943419,"Value":11.5}
{"Timestamp":1673943449,"Value":11.5}
{"Timestamp":1673943478,"Value":11.5}
{"Timestamp":1673943508,"Value":11.5}
{"Timestamp":1673943539,"Value":11.5109}
{"Timestamp":1673943569,"Value":11.5}
{"Timestamp":1673943599,"Value":11.4961}
{"Timestamp":1673943628,"Value":11.5}
{"Timestamp":1673943658,"Value":11.4882}
{"Timestamp":1673943688,"Value":11.4999}
{"Timestamp":1673943719,"Value":11.5}
{"Timestamp":1673943749,"Value":11.5}
{"Timestamp":1673943779,"Value":11.5}
{"Timestamp":1673943808,"Value":11.5}
{"Timestamp":1673943839,"Value":11.4963}
{"Timestamp":1673943869,"Value":11.4961}
{"Timestamp":1673943899,"Value":11.5}
{"Timestamp":1673943928,"Value":11.5}
{"Timestamp":1673943958,"Value":11.4961}
{"Timestamp":1673943988,"Value":11.4999}
{"Timestamp":1673944019,"Value":11.5}
{"Timestamp":1673944049,"Value":11.4882}
{"Timestamp":1673944079,"Value":11.4961}
{"Timestamp":1673944108,"Value":11.4921}
{"Timestamp":1673944138,"Value":11.4961}
{"Timestamp":1673944169,"Value":11.4963}
{"Timestamp":1673944199,"Value":11.4843}
{"Timestamp":1673944228,"Value":11.4122}
{"Timestamp":1673944259,"Value":11.4177}
{"Timestamp":1673944288,"Value":11.437}
{"Timestamp":1673944319,"Value":11.4334}
{"Timestamp":1673944349,"Value":11.4331}
{"Timestamp":1673944379,"Value":11.4331}
{"Timestamp":1673944408,"Value":11.4371}
{"Timestamp":1673944438,"Value":11.4921}
{"Timestamp":1673944469,"Value":11.4963}
{"Timestamp":1673944499,"Value":11.4921}
{"Timestamp":1673944528,"Value":11.4916}
{"Timestamp":1673944558,"Value":11.4724}
{"Timestamp":1673944588,"Value":11.4921}
{"Timestamp":1673944619,"Value":11.4889}
{"Timestamp":1673944649,"Value":11.4882}
{"Timestamp":1673944679,"Value":11.4764}
{"Timestamp":1673944708,"Value":11.4764}
{"Timestamp":1673944738,"Value":11.4764}
{"Timestamp":1673944769,"Value":11.4778}
{"Timestamp":1673944799,"Value":11.4803}
{"Timestamp":1673944828,"Value":11.4748}
{"Timestamp":1673944858,"Value":11.4724}
{"Timestamp":1673944888,"Value":11.4567}
{"Timestamp":1673944919,"Value":11.4481}
{"Timestamp":1673944949,"Value":11.4371}
{"Timestamp":1673944979,"Value":11.4488}
{"Timestamp":1673945008,"Value":11.4409}
{"Timestamp":1673945038,"Value":11.4488}
{"Timestamp":1673945069,"Value":11.4481}
{"Timestamp":1673945099,"Value":11.437}
{"Timestamp":1673945128,"Value":11.437}
{"Timestamp":1673945159,"Value":11.437}
{"Timestamp":1673945188,"Value":11.4409}
{"Timestamp":1673945219,"Value":11.4371}
{"Timestamp":1673945249,"Value":11.4293}
{"Timestamp":1673945279,"Value":11.3789}
{"Timestamp":1673945308,"Value":11.3671}
{"Timestamp":1673945338,"Value":11.4254}
{"Timestamp":1673945369,"Value":11.4297}
{"Timestamp":1673945399,"Value":11.4254}
{"Timestamp":1673945428,"Value":11.4163}
{"Timestamp":1673945458,"Value":11.3944}
{"Timestamp":1673945488,"Value":11.3944}
{"Timestamp":1673945519,"Value":11.4115}
{"Timestamp":1673945549,"Value":11.4254}
{"Timestamp":1673945578,"Value":11.3905}
{"Timestamp":1673945608,"Value":11.3866}
{"Timestamp":1673945639,"Value":11.3896}
{"Timestamp":1673945669,"Value":11.3982}
{"Timestamp":1673945699,"Value":11.3866}
{"Timestamp":1673945729,"Value":11.375}
{"Timestamp":1673945758,"Value":11.3791}
{"Timestamp":1673945789,"Value":11.3859}
{"Timestamp":1673945819,"Value":11.3905}
{"Timestamp":1673945848,"Value":11.375}
{"Timestamp":1673945878,"Value":11.375}
{"Timestamp":1673945909,"Value":11.3823}
{"Timestamp":1673945939,"Value":11.3827}
{"Timestamp":1673945969,"Value":11.3789}
{"Timestamp":1673945998,"Value":11.3789}
{"Timestamp":1673946029,"Value":11.375}
{"Timestamp":1673946059,"Value":11.3711}
{"Timestamp":1673946089,"Value":11.375}
{"Timestamp":1673946119,"Value":11.3671}
{"Timestamp":1673946148,"Value":11.375}
{"Timestamp":1673946178,"Value":11.375}
{"Timestamp":1673946209,"Value":11.3713}
{"Timestamp":1673946239,"Value":11.3514}
{"Timestamp":1673946269,"Value":11.3435}
{"Timestamp":1673946298,"Value":11.3474}
{"Timestamp":1673946329,"Value":11.3435}
{"Timestamp":1673946359,"Value":11.3671}
{"Timestamp":1673946389,"Value":11.3435}
{"Timestamp":1673946419,"Value":11.3474}
{"Timestamp":1673946449,"Value":11.3435}
{"Timestamp":1673946478,"Value":11.3356}
{"Timestamp":1673946508,"Value":11.3278}
{"Timestamp":1673946539,"Value":11.3305}
{"Timestamp":1673946569,"Value":11.3435}
{"Timestamp":1673946599,"Value":11.3474}
{"Timestamp":1673946627,"Value":11.333}
{"Timestamp":1673946658,"Value":11.3317}
{"Timestamp":1673946689,"Value":11.3232}
{"Timestamp":1673946719,"Value":11.3317}
{"Timestamp":1673946749,"Value":11.3199}
{"Timestamp":1673946778,"Value":11.312}
{"Timestamp":1673946808,"Value":11.3159}
{"Timestamp":1673946838,"Value":11.3238}
{"Timestamp":1673946869,"Value":11.3194}
{"Timestamp":1673946899,"Value":11.3356}
{"Timestamp":1673946928,"Value":11.3414}
{"Timestamp":1673946958,"Value":11.312}
{"Timestamp":1673946988,"Value":11.3278}
{"Timestamp":1673947019,"Value":11.3379}
{"Timestamp":1673947049,"Value":11.3159}
{"Timestamp":1673947079,"Value":11.312}
{"Timestamp":1673947109,"Value":11.3159}
{"Timestamp":1673947138,"Value":11.3199}
{"Timestamp":1673947169,"Value":11.3194}
{"Timestamp":1673947199,"Value":11.3159}
{"Timestamp":1673947228,"Value":11.3162}
{"Timestamp":1673947258,"Value":11.2771}
{"Timestamp":1673947288,"Value":11.3083}
{"Timestamp":1673947319,"Value":11.3268}
{"Timestamp":1673947349,"Value":11.3159}
{"Timestamp":1673947379,"Value":11.3159}
{"Timestamp":1673947408,"Value":11.312}
{"Timestamp":1673947438,"Value":11.312}
{"Timestamp":1673947469,"Value":11.3084}
{"Timestamp":1673947499,"Value":11.2965}
{"Timestamp":1673947528,"Value":11.2872}
{"Timestamp":1673947558,"Value":11.3043}
{"Timestamp":1673947589,"Value":11.3047}
{"Timestamp":1673947619,"Value":11.3121}
{"Timestamp":1673947649,"Value":11.3004}
{"Timestamp":1673947678,"Value":11.3004}
{"Timestamp":1673947708,"Value":11.3081}
{"Timestamp":1673947739,"Value":11.3157}
{"Timestamp":1673947769,"Value":11.3081}
{"Timestamp":1673947798,"Value":11.2849}
{"Timestamp":1673947829,"Value":11.2849}
{"Timestamp":1673947858,"Value":11.2955}
{"Timestamp":1673947889,"Value":11.3047}
{"Timestamp":1673947919,"Value":11.2888}
{"Timestamp":1673947949,"Value":11.2888}
{"Timestamp":1673947979,"Value":11.3081}
{"Timestamp":1673948008,"Value":11.3004}
{"Timestamp":1673948038,"Value":11.2888}
{"Timestamp":1673948069,"Value":11.2974}
{"Timestamp":1673948099,"Value":11.2888}
{"Timestamp":1673948128,"Value":11.2665}
{"Timestamp":1673948159,"Value":11.2655}
{"Timestamp":1673948188,"Value":11.2655}
{"Timestamp":1673948219,"Value":11.2609}
{"Timestamp":1673948249,"Value":11.2694}
{"Timestamp":1673948279,"Value":11.2655}
{"Timestamp":1673948308,"Value":11.2577}
{"Timestamp":1673948338,"Value":11.2577}
{"Timestamp":1673948369,"Value":11.2092}
{"Timestamp":1673948399,"Value":11.2538}
{"Timestamp":1673948428,"Value":11.2665}
{"Timestamp":1673948458,"Value":11.2655}
{"Timestamp":1673948488,"Value":11.2733}
{"Timestamp":1673948519,"Value":11.2609}
{"Timestamp":1673948549,"Value":11.25}
{"Timestamp":1673948579,"Value":11.2578}
{"Timestamp":1673948609,"Value":11.2655}
{"Timestamp":1673948638,"Value":11.2655}
{"Timestamp":1673948669,"Value":11.2573}
{"Timestamp":1673948699,"Value":11.2578}
{"Timestamp":1673948728,"Value":11.2624}
{"Timestamp":1673948759,"Value":11.2655}
{"Timestamp":1673948788,"Value":11.2539}
{"Timestamp":1673948818,"Value":11.25}
{"Timestamp":1673948849,"Value":11.2536}
{"Timestamp":1673948879,"Value":11.2578}
{"Timestamp":1673948908,"Value":11.25}
{"Timestamp":1673948938,"Value":11.2578}
{"Timestamp":1673948969,"Value":11.2572}
{"Timestamp":1673948999,"Value":11.2694}
{"Timestamp":1673949028,"Value":11.25}
{"Timestamp":1673949058,"Value":11.2577}
{"Timestamp":1673949088,"Value":11.2655}
{"Timestamp":1673949119,"Value":11.2609}
{"Timestamp":1673949149,"Value":11.2616}
{"Timestamp":1673949178,"Value":11.2694}
{"Timestamp":1673949208,"Value":11.2771}
{"Timestamp":1673949239,"Value":11.2573}
{"Timestamp":1673949269,"Value":11.2577}
{"Timestamp":1673949299,"Value":11.2694}
{"Timestamp":1673949328,"Value":11.2665}
{"Timestamp":1673949358,"Value":11.2539}
{"Timestamp":1673949389,"Value":11.2573}
{"Timestamp":1673949419,"Value":11.2539}
{"Timestamp":1673949449,"Value":11.25}
{"Timestamp":1673949478,"Value":11.2577}
{"Timestamp":1673949508,"Value":11.2539}
{"Timestamp":1673949539,"Value":11.2499}
{"Timestamp":1673949569,"Value":11.25}
{"Timestamp":1673949598,"Value":11.25}
{"Timestamp":1673949629,"Value":11.2461}
{"Timestamp":1673949658,"Value":11.25}
{"Timestamp":1673949689,"Value":11.25}
{"Timestamp":1673949719,"Value":11.2539}
{"Timestamp":1673949748,"Value":11.25}
{"Timestamp":1673949778,"Value":11.2499}
{"Timestamp":1673949809,"Value":11.25}
{"Timestamp":1673949839,"Value":11.25}
{"Timestamp":1673949869,"Value":11.2539}
{"Timestamp":1673949898,"Value":11.2499}
{"Timestamp":1673949929,"Value":11.2539}
{"Timestamp":1673949959,"Value":11.25}
{"Timestamp":1673949989,"Value":11.25}
{"Timestamp":1673950019,"Value":11.25}
{"Timestamp":1673950048,"Value":11.25}
{"Timestamp":1673950079,"Value":11.25}
{"Timestamp":1673950109,"Value":11.2539}
{"Timestamp":1673950139,"Value":11.2539}
{"Timestamp":1673950168,"Value":11.2461}
{"Timestamp":1673950198,"Value":11.2461}
{"Timestamp":1673950228,"Value":11.25}
{"Timestamp":1673950259,"Value":11.25}
{"Timestamp":1673950288,"Value":11.25}
{"Timestamp":1673950319,"Value":11.2315}
{"Timestamp":1673950349,"Value":11.2421}
{"Timestamp":1673950379,"Value":11.25}
{"Timestamp":1673950408,"Value":11.2539}
{"Timestamp":1673950438,"Value":11.2539}
{"Timestamp":1673950469,"Value":11.2463}
{"Timestamp":1673950499,"Value":11.25}
{"Timestamp":1673950528,"Value":11.2374}
{"Timestamp":1673950559,"Value":11.25}
{"Timestamp":1673950588,"Value":11.25}
{"Timestamp":1673950618,"Value":11.2539}
{"Timestamp":1673950649,"Value":11.25}
{"Timestamp":1673950679,"Value":11.25}
{"Timestamp":1673950708,"Value":11.2539}
{"Timestamp":1673950738,"Value":11.25}
{"Timestamp":1673950769,"Value":11.25}
{"Timestamp":1673950799,"Value":11.25}
{"Timestamp":1673950828,"Value":11.25}
{"Timestamp":1673950858,"Value":11.2343}
{"Timestamp":1673950888,"Value":11.2421}
{"Timestamp":1673950919,"Value":11.2463}
{"Timestamp":1673950949,"Value":11.2342}
{"Timestamp":1673950979,"Value":11.2421}
{"Timestamp":1673951008,"Value":11.2303}
{"Timestamp":1673951039,"Value":11.2389}
{"Timestamp":1673951069,"Value":11.2343}
{"Timestamp":1673951099,"Value":11.2185}
{"Timestamp":1673951129,"Value":11.2303}
{"Timestamp":1673951158,"Value":11.229}
{"Timestamp":1673951189,"Value":11.2278}
{"Timestamp":1673951219,"Value":11.2185}
{"Timestamp":1673951249,"Value":11.2303}
{"Timestamp":1673951278,"Value":11.2382}
{"Timestamp":1673951308,"Value":11.2382}
{"Timestamp":1673951339,"Value":11.2463}
{"Timestamp":1673951369,"Value":11.25}
{"Timestamp":1673951399,"Value":11.2382}
{"Timestamp":1673951428,"Value":11.2332}
{"Timestamp":1673951459,"Value":11.2461}
{"Timestamp":1673951488,"Value":11.25}
{"Timestamp":1673951518,"Value":11.25}
{"Timestamp":1673951549,"Value":11.25}
{"Timestamp":1673951579,"Value":11.2421}
{"Timestamp":1673951609,"Value":11.2539}
{"Timestamp":1673951638,"Value":11.2382}
{"Timestamp":1673951668,"Value":11.25}
{"Timestamp":1673951698,"Value":11.25}
{"Timestamp":1673951729,"Value":11.25}
{"Timestamp":1673951759,"Value":11.2539}
{"Timestamp":1673951789,"Value":11.2578}
{"Timestamp":1673951818,"Value":11.2539}
{"Timestamp":1673951848,"Value":11.25}
{"Timestamp":1673951879,"Value":11.2536}
{"Timestamp":1673951909,"Value":11.2655}
{"Timestamp":1673951939,"Value":11.246}
{"Timestamp":1673951968,"Value":11.2459}
{"Timestamp":1673951998,"Value":11.25}
{"Timestamp":1673952028,"Value":11.2578}
{"Timestamp":1673952059,"Value":11.2733}
{"Timestamp":1673952088,"Value":11.25}
{"Timestamp":1673952118,"Value":11.2539}
{"Timestamp":1673952149,"Value":11.2609}
{"Timestamp":1673952179,"Value":11.2539}
{"Timestamp":1673952209,"Value":11.2539}
{"Timestamp":1673952239,"Value":11.25}
{"Timestamp":1673952268,"Value":11.25}
{"Timestamp":1673952299,"Value":11.2536}
{"Timestamp":1673952329,"Value":11.2624}
{"Timestamp":1673952359,"Value":11.2539}
{"Timestamp":1673952389,"Value":11.2538}
{"Timestamp":1673952418,"Value":11.25}
{"Timestamp":1673952448,"Value":11.2539}
{"Timestamp":1673952478,"Value":11.2539}
{"Timestamp":1673952509,"Value":11.2573}
{"Timestamp":1673952539,"Value":11.25}
{"Timestamp":1673952568,"Value":11.2616}
{"Timestamp":1673952598,"Value":11.25}
{"Timestamp":1673952628,"Value":11.2461}
{"Timestamp":1673952659,"Value":11.2577}
{"Timestamp":1673952688,"Value":11.25}
{"Timestamp":1673952718,"Value":11.2616}
{"Timestamp":1673952749,"Value":11.2609}
{"Timestamp":1673952779,"Value":11.2577}
{"Timestamp":1673952808,"Value":11.2616}
{"Timestamp":1673952838,"Value":11.2616}
{"Timestamp":1673952869,"Value":11.2573}
{"Timestamp":1673952899,"Value":11.2577}
{"Timestamp":1673952928,"Value":11.25}
{"Timestamp":1673952958,"Value":11.2461}
{"Timestamp":1673952988,"Value":11.2539}
{"Timestamp":1673953018,"Value":11.25}
{"Timestamp":1673953049,"Value":11.2573}
{"Timestamp":1673953079,"Value":11.2539}
{"Timestamp":1673953108,"Value":11.2577}
{"Timestamp":1673953138,"Value":11.25}
{"Timestamp":1673953169,"Value":11.2536}
{"Timestamp":1673953199,"Value":11.25}
{"Timestamp":1673953228,"Value":11.2583}
{"Timestamp":1673953258,"Value":11.25}
{"Timestamp":1673953288,"Value":11.2539}
{"Timestamp":1673953319,"Value":11.2536}
{"Timestamp":1673953349,"Value":11.2539}
{"Timestamp":1673953379,"Value":11.2539}
{"Timestamp":1673953408,"Value":11.2578}
{"Timestamp":1673953438,"Value":11.25}
{"Timestamp":1673953469,"Value":11.25}
{"Timestamp":1673953499,"Value":11.2577}
{"Timestamp":1673953528,"Value":11.25}
{"Timestamp":1673953558,"Value":11.2578}
{"Timestamp":1673953589,"Value":11.2573}
{"Timestamp":1673953619,"Value":11.25}
{"Timestamp":1673953649,"Value":11.25}
{"Timestamp":1673953679,"Value":11.2461}
{"Timestamp":1673953708,"Value":11.246}
{"Timestamp":1673953739,"Value":11.25}
{"Timestamp":1673953769,"Value":11.25}
{"Timestamp":1673953799,"Value":11.2577}
{"Timestamp":1673953829,"Value":11.2539}
{"Timestamp":1673953858,"Value":11.2583}
{"Timestamp":1673953889,"Value":11.25}
{"Timestamp":1673953919,"Value":11.2461}
{"Timestamp":1673953949,"Value":11.25}
{"Timestamp":1673953978,"Value":11.25}
{"Timestamp":1673954008,"Value":11.2421}
{"Timestamp":1673954039,"Value":11.25}
{"Timestamp":1673954069,"Value":11.2539}
{"Timestamp":1673954099,"Value":11.2539}
{"Timestamp":1673954128,"Value":11.2458}
{"Timestamp":1673954158,"Value":11.25}
{"Timestamp":1673954188,"Value":11.25}
{"Timestamp":1673954219,"Value":11.25}
{"Timestamp":1673954249,"Value":11.2461}
{"Timestamp":1673954279,"Value":11.25}
{"Timestamp":1673954309,"Value":11.25}
{"Timestamp":1673954338,"Value":11.2421}
{"Timestamp":1673954369,"Value":11.2536}
{"Timestamp":1673954399,"Value":11.2577}
{"Timestamp":1673954428,"Value":11.2583}
{"Timestamp":1673954458,"Value":11.2577}
{"Timestamp":1673954488,"Value":11.2538}
{"Timestamp":1673954519,"Value":11.2536}
{"Timestamp":1673954549,"Value":11.2461}
{"Timestamp":1673954579,"Value":11.25}
{"Timestamp":1673954608,"Value":11.25}
{"Timestamp":1673954638,"Value":11.2461}
{"Timestamp":1673954669,"Value":11.25}
{"Timestamp":1673954699,"Value":11.2539}
{"Timestamp":1673954728,"Value":11.2541}
{"Timestamp":1673954758,"Value":11.25}
{"Timestamp":1673954788,"Value":11.2616}
{"Timestamp":1673954819,"Value":11.2536}
{"Timestamp":1673954849,"Value":11.25}
{"Timestamp":1673954879,"Value":11.25}
{"Timestamp":1673954908,"Value":11.2655}
{"Timestamp":1673954939,"Value":11.2573}
{"Timestamp":1673954969,"Value":11.2577}
{"Timestamp":1673954999,"Value":11.2539}
{"Timestamp":1673955029,"Value":11.2577}
{"Timestamp":1673955058,"Value":11.2665}
{"Timestamp":1673955088,"Value":11.2655}
{"Timestamp":1673955119,"Value":11.2719}
{"Timestamp":1673955149,"Value":11.2771}
{"Timestamp":1673955178,"Value":11.2616}
{"Timestamp":1673955208,"Value":11.2694}
{"Timestamp":1673955239,"Value":11.2536}
{"Timestamp":1673955269,"Value":11.2539}
{"Timestamp":1673955298,"Value":11.2539}
{"Timestamp":1673955329,"Value":11.2655}
{"Timestamp":1673955359,"Value":11.2733}
{"Timestamp":1673955389,"Value":11.2694}
{"Timestamp":1673955419,"Value":11.2577}
{"Timestamp":1673955449,"Value":11.25}
{"Timestamp":1673955478,"Value":11.2577}
{"Timestamp":1673955508,"Value":11.2616}
{"Timestamp":1673955539,"Value":11.2536}
{"Timestamp":1673955569,"Value":11.246}
{"Timestamp":1673955599,"Value":11.2458}
{"Timestamp":1673955628,"Value":11.2665}
{"Timestamp":1673955658,"Value":11.2616}
{"Timestamp":1673955689,"Value":11.2573}
{"Timestamp":1673955719,"Value":11.2616}
{"Timestamp":1673955749,"Value":11.2539}
{"Timestamp":1673955779,"Value":11.2771}
{"Timestamp":1673955808,"Value":11.281}
{"Timestamp":1673955838,"Value":11.281}
{"Timestamp":1673955869,"Value":11.2609}
{"Timestamp":1673955899,"Value":11.2771}
{"Timestamp":1673955928,"Value":11.2665}
{"Timestamp":1673955959,"Value":11.2694}
{"Timestamp":1673955988,"Value":11.2926}
{"Timestamp":1673956018,"Value":11.2616}
{"Timestamp":1673956049,"Value":11.2609}
{"Timestamp":1673956079,"Value":11.2539}
{"Timestamp":1673956109,"Value":11.2539}
{"Timestamp":1673956138,"Value":11.2616}
{"Timestamp":1673956169,"Value":11.2719}
{"Timestamp":1673956199,"Value":11.2577}
{"Timestamp":1673956228,"Value":11.2748}
{"Timestamp":1673956258,"Value":11.2616}
{"Timestamp":1673956289,"Value":11.2609}
{"Timestamp":1673956319,"Value":11.2655}
{"Timestamp":1673956349,"Value":11.2577}
{"Timestamp":1673956378,"Value":11.2616}
{"Timestamp":1673956408,"Value":11.25}
{"Timestamp":1673956439,"Value":11.2682}
{"Timestamp":1673956469,"Value":11.25}
{"Timestamp":1673956499,"Value":11.25}
{"Timestamp":1673956529,"Value":11.2694}
{"Timestamp":1673956558,"Value":11.2665}
{"Timestamp":1673956589,"Value":11.2938}
{"Timestamp":1673956619,"Value":11.2888}
{"Timestamp":1673956649,"Value":11.2965}
{"Timestamp":1673956678,"Value":11.281}
{"Timestamp":1673956708,"Value":11.2965}
{"Timestamp":1673956739,"Value":11.2828}
{"Timestamp":1673956769,"Value":11.2771}
{"Timestamp":1673956798,"Value":11.281}
{"Timestamp":1673956829,"Value":11.2849}
{"Timestamp":1673956858,"Value":11.2996}
{"Timestamp":1673956865,"Value":11.2655}
{"Timestamp":1673957009,"Value":11.2758}
{"Timestamp":1673957039,"Value":11.2965}
{"Timestamp":1673957069,"Value":11.2771}
{"Timestamp":1673957098,"Value":11.3004}
{"Timestamp":1673957129,"Value":11.2733}
{"Timestamp":1673957159,"Value":11.2926}
{"Timestamp":1673957189,"Value":11.3081}
{"Timestamp":1673957219,"Value":11.2693}
{"Timestamp":1673957248,"Value":11.281}
{"Timestamp":1673957279,"Value":11.2901}
{"Timestamp":1673957309,"Value":11.2965}
{"Timestamp":1673957339,"Value":11.2926}
{"Timestamp":1673957368,"Value":11.2655}
{"Timestamp":1673957399,"Value":11.3047}
{"Timestamp":1673957428,"Value":11.2955}
{"Timestamp":1673957458,"Value":11.312}
{"Timestamp":1673957488,"Value":11.3043}
{"Timestamp":1673957518,"Value":11.2965}
{"Timestamp":1673957549,"Value":11.2938}
{"Timestamp":1673957579,"Value":11.2888}
{"Timestamp":1673957609,"Value":11.281}
{"Timestamp":1673957638,"Value":11.3004}
{"Timestamp":1673957668,"Value":11.3004}
{"Timestamp":1673957699,"Value":11.3084}
{"Timestamp":1673957729,"Value":11.2913}
{"Timestamp":1673957759,"Value":11.3081}
{"Timestamp":1673957789,"Value":11.3043}
{"Timestamp":1673957819,"Value":11.3081}
{"Timestamp":1673957848,"Value":11.3004}
{"Timestamp":1673957878,"Value":11.3043}
{"Timestamp":1673957909,"Value":11.312}
{"Timestamp":1673957939,"Value":11.3159}
{"Timestamp":1673957969,"Value":11.312}
{"Timestamp":1673957998,"Value":11.3121}
{"Timestamp":1673958029,"Value":11.3278}
{"Timestamp":1673958059,"Value":11.3159}
{"Timestamp":1673958089,"Value":11.312}
{"Timestamp":1673958118,"Value":11.3238}
{"Timestamp":1673958148,"Value":11.3159}
{"Timestamp":1673958179,"Value":11.3158}
{"Timestamp":1673958209,"Value":11.316}
{"Timestamp":1673958239,"Value":11.3278}
{"Timestamp":1673958268,"Value":11.3238}
{"Timestamp":1673958298,"Value":11.312}
{"Timestamp":1673958328,"Value":11.3159}
{"Timestamp":1673958359,"Value":11.3317}
{"Timestamp":1673958388,"Value":11.3317}
{"Timestamp":1673958418,"Value":11.3199}
{"Timestamp":1673958449,"Value":11.3416}
{"Timestamp":1673958479,"Value":11.3317}
{"Timestamp":1673958509,"Value":11.3238}
{"Timestamp":1673958538,"Value":11.3317}
{"Timestamp":1673958568,"Value":11.3396}
{"Timestamp":1673958599,"Value":11.3713}
{"Timestamp":1673958628,"Value":11.3624}
{"Timestamp":1673958659,"Value":11.3514}
{"Timestamp":1673958689,"Value":11.3671}
{"Timestamp":1673958718,"Value":11.3632}
{"Timestamp":1673958749,"Value":11.3602}
{"Timestamp":1673958779,"Value":11.3711}
{"Timestamp":1673958809,"Value":11.3632}
{"Timestamp":1673958838,"Value":11.375}
{"Timestamp":1673958868,"Value":11.3711}
{"Timestamp":1673958899,"Value":11.3676}
{"Timestamp":1673958928,"Value":11.375}
{"Timestamp":1673958959,"Value":11.3671}
{"Timestamp":1673958988,"Value":11.3671}
{"Timestamp":1673959018,"Value":11.375}
{"Timestamp":1673959049,"Value":11.375}
{"Timestamp":1673959079,"Value":11.375}
{"Timestamp":1673959109,"Value":11.3592}
{"Timestamp":1673959138,"Value":11.375}
{"Timestamp":1673959168,"Value":11.375}
{"Timestamp":1673959199,"Value":11.3713}
{"Timestamp":1673959228,"Value":11.375}
{"Timestamp":1673959259,"Value":11.3749}
{"Timestamp":1673959288,"Value":11.3789}
{"Timestamp":1673959318,"Value":11.375}
{"Timestamp":1673959349,"Value":11.3786}
{"Timestamp":1673959379,"Value":11.375}
{"Timestamp":1673959408,"Value":11.3789}
{"Timestamp":1673959438,"Value":11.375}
{"Timestamp":1673959469,"Value":11.375}
{"Timestamp":1673959499,"Value":11.375}
{"Timestamp":1673959528,"Value":11.3833}
{"Timestamp":1673959558,"Value":11.3789}
{"Timestamp":1673959588,"Value":11.375}
{"Timestamp":1673959619,"Value":11.375}
{"Timestamp":1673959649,"Value":11.3828}
{"Timestamp":1673959679,"Value":11.3944}
{"Timestamp":1673959708,"Value":11.3983}
{"Timestamp":1673959738,"Value":11.4099}
{"Timestamp":1673959769,"Value":11.4188}
{"Timestamp":1673959799,"Value":11.4021}
{"Timestamp":1673959829,"Value":11.4331}
{"Timestamp":1673959858,"Value":11.4287}
{"Timestamp":1673959889,"Value":11.4224}
{"Timestamp":1673959919,"Value":11.4254}
{"Timestamp":1673959949,"Value":11.437}
{"Timestamp":1673959978,"Value":11.4099}
{"Timestamp":1673960008,"Value":11.4254}
{"Timestamp":1673960039,"Value":11.4407}
{"Timestamp":1673960069,"Value":11.4332}
{"Timestamp":1673960099,"Value":11.437}
{"Timestamp":1673960129,"Value":11.4254}
{"Timestamp":1673960158,"Value":11.437}
{"Timestamp":1673960189,"Value":11.437}
{"Timestamp":1673960219,"Value":11.4293}
{"Timestamp":1673960249,"Value":11.437}
{"Timestamp":1673960278,"Value":11.4331}
{"Timestamp":1673960309,"Value":11.437}
{"Timestamp":1673960339,"Value":11.4293}
{"Timestamp":1673960369,"Value":11.4409}
{"Timestamp":1673960398,"Value":11.4371}
{"Timestamp":1673960429,"Value":11.4409}
{"Timestamp":1673960458,"Value":11.4496}
{"Timestamp":1673960489,"Value":11.4741}
{"Timestamp":1673960519,"Value":11.4646}
{"Timestamp":1673960549,"Value":11.4606}
{"Timestamp":1673960578,"Value":11.4646}
{"Timestamp":1673960608,"Value":11.4882}
{"Timestamp":1673960639,"Value":11.4815}
{"Timestamp":1673960669,"Value":11.4606}
{"Timestamp":1673960699,"Value":11.4724}
{"Timestamp":1673960729,"Value":11.4606}
{"Timestamp":1673960759,"Value":11.4488}
{"Timestamp":1673960789,"Value":11.4646}
{"Timestamp":1673960819,"Value":11.4646}
{"Timestamp":1673960848,"Value":11.4488}
{"Timestamp":1673960878,"Value":11.4449}
{"Timestamp":1673960909,"Value":11.4481}
{"Timestamp":1673960939,"Value":11.4567}
{"Timestamp":1673960969,"Value":11.4685}
{"Timestamp":1673960998,"Value":11.4646}
{"Timestamp":1673961029,"Value":11.4646}
{"Timestamp":1673961059,"Value":11.4764}
{"Timestamp":1673961089,"Value":11.4882}
{"Timestamp":1673961119,"Value":11.4724}
{"Timestamp":1673961148,"Value":11.4882}
{"Timestamp":1673961178,"Value":11.4685}
{"Timestamp":1673961209,"Value":11.4704}
{"Timestamp":1673961239,"Value":11.4803}
{"Timestamp":1673961268,"Value":11.4764}
{"Timestamp":1673961298,"Value":11.4961}
{"Timestamp":1673961329,"Value":11.4921}
{"Timestamp":1673961359,"Value":11.4961}
{"Timestamp":1673961389,"Value":11.5}
{"Timestamp":1673961419,"Value":11.4961}
{"Timestamp":1673961448,"Value":11.4921}
{"Timestamp":1673961478,"Value":11.4961}
{"Timestamp":1673961509,"Value":11.4926}
{"Timestamp":1673961539,"Value":11.5}
{"Timestamp":1673961569,"Value":11.4921}
{"Timestamp":1673961599,"Value":11.4961}
{"Timestamp":1673961628,"Value":11.5}
{"Timestamp":1673961658,"Value":11.4764}
{"Timestamp":1673961689,"Value":11.5}
{"Timestamp":1673961719,"Value":11.4999}
{"Timestamp":1673961749,"Value":11.5}
{"Timestamp":1673961778,"Value":11.5}
{"Timestamp":1673961808,"Value":11.5078}
{"Timestamp":1673961839,"Value":11.5036}
{"Timestamp":1673961869,"Value":11.5}
{"Timestamp":1673961899,"Value":11.5}
{"Timestamp":1673961928,"Value":11.5}
{"Timestamp":1673961958,"Value":11.5039}
{"Timestamp":1673961988,"Value":11.5}
{"Timestamp":1673962019,"Value":11.5}
{"Timestamp":1673962049,"Value":11.5039}
{"Timestamp":1673962079,"Value":11.5}
{"Timestamp":1673962108,"Value":11.5077}
{"Timestamp":1673962138,"Value":11.5}
{"Timestamp":1673962169,"Value":11.5036}
{"Timestamp":1673962199,"Value":11.5039}
{"Timestamp":1673962228,"Value":11.5083}
{"Timestamp":1673962259,"Value":11.5077}
{"Timestamp":1673962288,"Value":11.5116}
{"Timestamp":1673962319,"Value":11.5182}
{"Timestamp":1673962349,"Value":11.5232}
{"Timestamp":1673962379,"Value":11.5}
{"Timestamp":1673962408,"Value":11.5194}
{"Timestamp":1673962438,"Value":11.5194}
{"Timestamp":1673962469,"Value":11.5219}
{"Timestamp":1673962499,"Value":11.5388}
{"Timestamp":1673962528,"Value":11.5207}
{"Timestamp":1673962558,"Value":11.531}
{"Timestamp":1673962588,"Value":11.5271}
{"Timestamp":1673962619,"Value":11.5401}
{"Timestamp":1673962649,"Value":11.5271}
{"Timestamp":1673962678,"Value":11.5116}
{"Timestamp":1673962708,"Value":11.5155}
{"Timestamp":1673962739,"Value":11.5036}
{"Timestamp":1673962769,"Value":11.531}
{"Timestamp":1673962798,"Value":11.5116}
{"Timestamp":1673962829,"Value":11.5233}
{"Timestamp":1673962859,"Value":11.5155}
{"Timestamp":1673962889,"Value":11.5}
{"Timestamp":1673962918,"Value":11.4961}
{"Timestamp":1673962948,"Value":11.5}
{"Timestamp":1673962979,"Value":11.4963}
{"Timestamp":1673963009,"Value":11.4961}
{"Timestamp":1673963039,"Value":11.4961}
{"Timestamp":1673963068,"Value":11.5}
{"Timestamp":1673963098,"Value":11.5}
{"Timestamp":1673963128,"Value":11.4961}
{"Timestamp":1673963159,"Value":11.5}
{"Timestamp":1673963189,"Value":11.5}
{"Timestamp":1673963218,"Value":11.5}
{"Timestamp":1673963248,"Value":11.4961}
{"Timestamp":1673963279,"Value":11.4963}
{"Timestamp":1673963309,"Value":11.5}
{"Timestamp":1673963339,"Value":11.5}
{"Timestamp":1673963368,"Value":11.5039}
{"Timestamp":1673963399,"Value":11.5036}
{"Timestamp":1673963428,"Value":11.4958}
{"Timestamp":1673963459,"Value":11.5}
{"Timestamp":1673963488,"Value":11.5077}
{"Timestamp":1673963518,"Value":11.5}
{"Timestamp":1673963548,"Value":11.5116}
{"Timestamp":1673963579,"Value":11.5073}
{"Timestamp":1673963609,"Value":11.5}
{"Timestamp":1673963639,"Value":11.4961}
{"Timestamp":1673963669,"Value":11.5039}
{"Timestamp":1673963698,"Value":11.5}
{"Timestamp":1673963729,"Value":11.5}
{"Timestamp":1673963759,"Value":11.5039}
{"Timestamp":1673963789,"Value":11.5}
{"Timestamp":1673963819,"Value":11.5}
{"Timestamp":1673963848,"Value":11.5078}
{"Timestamp":1673963878,"Value":11.5039}
{"Timestamp":1673963909,"Value":11.5}
{"Timestamp":1673963939,"Value":11.4999}
{"Timestamp":1673963968,"Value":11.5039}
{"Timestamp":1673963998,"Value":11.5039}
{"Timestamp":1673964029,"Value":11.4961}
{"Timestamp":1673964059,"Value":11.5}
{"Timestamp":1673964089,"Value":11.5}
{"Timestamp":1673964119,"Value":11.5039}
{"Timestamp":1673964148,"Value":11.5039}
{"Timestamp":1673964178,"Value":11.5}
{"Timestamp":1673964209,"Value":11.5036}
{"Timestamp":1673964239,"Value":11.5155}
{"Timestamp":1673964269,"Value":11.5039}
{"Timestamp":1673964298,"Value":11.5039}
{"Timestamp":1673964329,"Value":11.5}
{"Timestamp":1673964359,"Value":11.5039}
{"Timestamp":1673964389,"Value":11.5039}
{"Timestamp":1673964418,"Value":11.5039}
{"Timestamp":1673964448,"Value":11.5039}
{"Timestamp":1673964479,"Value":11.5109}
{"Timestamp":1673964509,"Value":11.5155}
{"Timestamp":1673964538,"Value":11.5233}
{"Timestamp":1673964568,"Value":11.5116}
{"Timestamp":1673964599,"Value":11.5146}
{"Timestamp":1673964628,"Value":11.5041}
{"Timestamp":1673964659,"Value":11.5039}
{"Timestamp":1673964688,"Value":11.5039}
{"Timestamp":1673964719,"Value":11.5036}
{"Timestamp":1673964749,"Value":11.5077}
{"Timestamp":1673964779,"Value":11.5039}
{"Timestamp":1673964808,"Value":11.5155}
{"Timestamp":1673964838,"Value":11.5}
{"Timestamp":1673964869,"Value":11.5109}
{"Timestamp":1673964899,"Value":11.531}
{"Timestamp":1673964928,"Value":11.5165}
{"Timestamp":1673964959,"Value":11.5116}
{"Timestamp":1673964988,"Value":11.5155}
{"Timestamp":1673965018,"Value":11.5078}
{"Timestamp":1673965049,"Value":11.5073}
{"Timestamp":1673965079,"Value":11.5077}
{"Timestamp":1673965109,"Value":11.5116}
{"Timestamp":1673965139,"Value":11.5426}
{"Timestamp":1673965168,"Value":11.5271}
{"Timestamp":1673965198,"Value":11.5194}
{"Timestamp":1673965229,"Value":11.5116}
{"Timestamp":1673965259,"Value":11.5194}
{"Timestamp":1673965289,"Value":11.5116}
{"Timestamp":1673965318,"Value":11.5039}
{"Timestamp":1673965348,"Value":11.5155}
{"Timestamp":1673965379,"Value":11.5182}
{"Timestamp":1673965409,"Value":11.531}
{"Timestamp":1673965438,"Value":11.5194}
{"Timestamp":1673965468,"Value":11.5039}
{"Timestamp":1673965499,"Value":11.5}
{"Timestamp":1673965528,"Value":11.5041}
{"Timestamp":1673965558,"Value":11.5116}
{"Timestamp":1673965588,"Value":11.5194}
{"Timestamp":1673965618,"Value":11.5155}
{"Timestamp":1673965649,"Value":11.5146}
{"Timestamp":1673965679,"Value":11.5426}
{"Timestamp":1673965709,"Value":11.5349}
{"Timestamp":1673965738,"Value":11.5194}
{"Timestamp":1673965769,"Value":11.5292}
{"Timestamp":1673965799,"Value":11.5155}
{"Timestamp":1673965828,"Value":11.5331}
{"Timestamp":1673965859,"Value":11.5349}
{"Timestamp":1673965888,"Value":11.5155}
{"Timestamp":1673965918,"Value":11.5349}
{"Timestamp":1673965949,"Value":11.5182}
{"Timestamp":1673965979,"Value":11.5155}
{"Timestamp":1673966009,"Value":11.5349}
{"Timestamp":1673966038,"Value":11.5271}
{"Timestamp":1673966068,"Value":11.5116}
{"Timestamp":1673966099,"Value":11.5219}
{"Timestamp":1673966128,"Value":11.5248}
{"Timestamp":1673966159,"Value":11.5233}
{"Timestamp":1673966188,"Value":11.5349}
{"Timestamp":1673966218,"Value":11.5543}
{"Timestamp":1673966249,"Value":11.5511}
{"Timestamp":1673966279,"Value":11.5271}
{"Timestamp":1673966308,"Value":11.5233}
{"Timestamp":1673966338,"Value":11.5271}
{"Timestamp":1673966369,"Value":11.5292}
{"Timestamp":1673966399,"Value":11.5155}
{"Timestamp":1673966428,"Value":11.5124}
{"Timestamp":1673966458,"Value":11.5271}
{"Timestamp":1673966489,"Value":11.5036}
{"Timestamp":1673966519,"Value":11.5155}
{"Timestamp":1673966549,"Value":11.5155}
{"Timestamp":1673966578,"Value":11.5155}
{"Timestamp":1673966608,"Value":11.5233}
{"Timestamp":1673966639,"Value":11.5219}
{"Timestamp":1673966669,"Value":11.5155}
{"Timestamp":1673966699,"Value":11.5}
{"Timestamp":1673966728,"Value":11.5083}
{"Timestamp":1673966758,"Value":11.531}
{"Timestamp":1673966788,"Value":11.5116}
{"Timestamp":1673966819,"Value":11.5036}
{"Timestamp":1673966849,"Value":11.5039}
{"Timestamp":1673966879,"Value":11.5078}
{"Timestamp":1673966908,"Value":11.5116}
{"Timestamp":1673966938,"Value":11.5}
{"Timestamp":1673966969,"Value":11.5182}
{"Timestamp":1673966999,"Value":11.5039}
{"Timestamp":1673967028,"Value":11.5083}
{"Timestamp":1673967058,"Value":11.5116}
{"Timestamp":1673967088,"Value":11.5116}
{"Timestamp":1673967119,"Value":11.5073}
{"Timestamp":1673967149,"Value":11.5078}
{"Timestamp":1673967179,"Value":11.5155}
{"Timestamp":1673967208,"Value":11.5039}
{"Timestamp":1673967238,"Value":11.5155}
{"Timestamp":1673967269,"Value":11.5109}
{"Timestamp":1673967299,"Value":11.5039}
{"Timestamp":1673967328,"Value":11.5}
{"Timestamp":1673967358,"Value":11.5039}
{"Timestamp":1673967389,"Value":11.5}
{"Timestamp":1673967419,"Value":11.5}
{"Timestamp":1673967449,"Value":11.492}
{"Timestamp":1673967478,"Value":11.5077}
{"Timestamp":1673967508,"Value":11.5}
{"Timestamp":1673967539,"Value":11.5}
{"Timestamp":1673967569,"Value":11.5}
{"Timestamp":1673967599,"Value":11.5039}
{"Timestamp":1673967628,"Value":11.5083}
{"Timestamp":1673967659,"Value":11.5077}
{"Timestamp":1673967688,"Value":11.4961}
{"Timestamp":1673967718,"Value":11.5}
{"Timestamp":1673967749,"Value":11.4963}
{"Timestamp":1673967779,"Value":11.5}
{"Timestamp":1673967809,"Value":11.4921}
{"Timestamp":1673967838,"Value":11.4961}
{"Timestamp":1673967868,"Value":11.4961}
{"Timestamp":1673967899,"Value":11.4889}
{"Timestamp":1673967928,"Value":11.4957}
{"Timestamp":1673967959,"Value":11.4961}
{"Timestamp":1673967988,"Value":11.5}
{"Timestamp":1673968019,"Value":11.4962}
{"Timestamp":1673968049,"Value":11.4961}
{"Timestamp":1673968079,"Value":11.5}
{"Timestamp":1673968108,"Value":11.5}
{"Timestamp":1673968138,"Value":11.4961}
{"Timestamp":1673968169,"Value":11.5}
{"Timestamp":1673968199,"Value":11.5039}
{"Timestamp":1673968228,"Value":11.5}
{"Timestamp":1673968259,"Value":11.4961}
{"Timestamp":1673968288,"Value":11.4882}
{"Timestamp":1673968318,"Value":11.4961}
{"Timestamp":1673968349,"Value":11.4852}
{"Timestamp":1673968379,"Value":11.4803}
{"Timestamp":1673968409,"Value":11.4882}
{"Timestamp":1673968438,"Value":11.4685}
{"Timestamp":1673968468,"Value":11.4843}
{"Timestamp":1673968499,"Value":11.4926}
{"Timestamp":1673968528,"Value":11.479}
{"Timestamp":1673968559,"Value":11.4882}
{"Timestamp":1673968588,"Value":11.4843}
{"Timestamp":1673968619,"Value":11.4889}
{"Timestamp":1673968649,"Value":11.4842}
{"Timestamp":1673968679,"Value":11.4803}
{"Timestamp":1673968709,"Value":11.4882}
{"Timestamp":1673968739,"Value":11.4138}
{"Timestamp":1673968769,"Value":11.4646}
{"Timestamp":1673968798,"Value":11.4803}
{"Timestamp":1673968829,"Value":11.4882}
{"Timestamp":1673968859,"Value":11.4724}
{"Timestamp":1673968889,"Value":11.4606}
{"Timestamp":1673968919,"Value":11.4646}
{"Timestamp":1673968948,"Value":11.4646}
{"Timestamp":1673968978,"Value":11.4724}
{"Timestamp":1673969009,"Value":11.4444}
{"Timestamp":1673969039,"Value":11.4567}
{"Timestamp":1673969069,"Value":11.4568}
{"Timestamp":1673969098,"Value":11.4488}
{"Timestamp":1673969129,"Value":11.441}
{"Timestamp":1673969159,"Value":11.4646}
{"Timestamp":1673969189,"Value":11.4685}
{"Timestamp":1673969219,"Value":11.3866}
{"Timestamp":1673969248,"Value":11.3983}
{"Timestamp":1673969278,"Value":11.4332}
{"Timestamp":1673969309,"Value":11.4481}
{"Timestamp":1673969339,"Value":11.437}
{"Timestamp":1673969369,"Value":11.4488}
{"Timestamp":1673969398,"Value":11.4449}
{"Timestamp":1673969429,"Value":11.437}
{"Timestamp":1673969458,"Value":11.4412}
{"Timestamp":1673969488,"Value":11.4488}
{"Timestamp":1673969519,"Value":11.4407}
{"Timestamp":1673969549,"Value":11.437}
{"Timestamp":1673969579,"Value":11.4409}
{"Timestamp":1673969608,"Value":11.437}
{"Timestamp":1673969638,"Value":11.4449}
{"Timestamp":1673969669,"Value":11.4444}
{"Timestamp":1673969699,"Value":11.437}
{"Timestamp":1673969728,"Value":11.4412}
{"Timestamp":1673969758,"Value":11.4254}
{"Timestamp":1673969788,"Value":11.437}
{"Timestamp":1673969819,"Value":11.4407}
{"Timestamp":1673969849,"Value":11.437}
{"Timestamp":1673969879,"Value":11.437}
{"Timestamp":1673969908,"Value":11.4409}
{"Timestamp":1673969938,"Value":11.437}
{"Timestamp":1673969969,"Value":11.4371}
{"Timestamp":1673969999,"Value":11.4331}
{"Timestamp":1673970028,"Value":11.4329}
{"Timestamp":1673970058,"Value":11.4331}
{"Timestamp":1673970088,"Value":11.437}
{"Timestamp":1673970119,"Value":11.437}
{"Timestamp":1673970149,"Value":11.437}
{"Timestamp":1673970179,"Value":11.4254}
{"Timestamp":1673970209,"Value":11.437}
{"Timestamp":1673970238,"Value":11.437}
{"Timestamp":1673970269,"Value":11.4334}
{"Timestamp":1673970299,"Value":11.4254}
{"Timestamp":1673970328,"Value":11.4122}
{"Timestamp":1673970359,"Value":11.4099}
{"Timestamp":1673970388,"Value":11.4293}
{"Timestamp":1673970418,"Value":11.3983}
{"Timestamp":1673970449,"Value":11.4261}
{"Timestamp":1673970479,"Value":11.4215}
{"Timestamp":1673970508,"Value":11.4176}
{"Timestamp":1673970538,"Value":11.4021}
{"Timestamp":1673970569,"Value":11.4115}
{"Timestamp":1673970599,"Value":11.406}
{"Timestamp":1673970628,"Value":11.4081}
{"Timestamp":1673970658,"Value":11.406}
{"Timestamp":1673970688,"Value":11.406}
{"Timestamp":1673970718,"Value":11.4021}
{"Timestamp":1673970749,"Value":11.3932}
{"Timestamp":1673970779,"Value":11.375}
{"Timestamp":1673970809,"Value":11.3944}
{"Timestamp":1673970838,"Value":11.3944}
{"Timestamp":1673970869,"Value":11.3969}
{"Timestamp":1673970899,"Value":11.3944}
{"Timestamp":1673970928,"Value":11.3874}
{"Timestamp":1673970958,"Value":11.3905}
{"Timestamp":1673970988,"Value":11.3905}
{"Timestamp":1673971019,"Value":11.3896}
{"Timestamp":1673971049,"Value":11.375}
{"Timestamp":1673971079,"Value":11.3866}
{"Timestamp":1673971109,"Value":11.375}
{"Timestamp":1673971138,"Value":11.3789}
{"Timestamp":1673971168,"Value":11.375}
{"Timestamp":1673971199,"Value":11.375}
{"Timestamp":1673971228,"Value":11.375}
{"Timestamp":1673971259,"Value":11.375}
{"Timestamp":1673971288,"Value":11.375}
{"Timestamp":1673971318,"Value":11.375}
{"Timestamp":1673971349,"Value":11.375}
{"Timestamp":1673971379,"Value":11.3866}
{"Timestamp":1673971409,"Value":11.375}
{"Timestamp":1673971438,"Value":11.3789}
{"Timestamp":1673971468,"Value":11.3789}
{"Timestamp":1673971499,"Value":11.375}
{"Timestamp":1673971528,"Value":11.375}
{"Timestamp":1673971558,"Value":11.375}
{"Timestamp":1673971588,"Value":11.3789}
{"Timestamp":1673971619,"Value":11.3676}
{"Timestamp":1673971649,"Value":11.375}
{"Timestamp":1673971679,"Value":11.3671}
{"Timestamp":1673971708,"Value":11.312}
{"Timestamp":1673971739,"Value":11.3712}
{"Timestamp":1673971769,"Value":11.375}
{"Timestamp":1673971799,"Value":11.375}
{"Timestamp":1673971828,"Value":11.375}
{"Timestamp":1673971858,"Value":11.3711}
{"Timestamp":1673971888,"Value":11.375}
{"Timestamp":1673971919,"Value":11.3712}
{"Timestamp":1673971949,"Value":11.3632}
{"Timestamp":1673971978,"Value":11.3593}
{"Timestamp":1673972008,"Value":11.3553}
{"Timestamp":1673972039,"Value":11.3491}
{"Timestamp":1673972069,"Value":11.3593}
{"Timestamp":1673972099,"Value":11.3593}
{"Timestamp":1673972128,"Value":11.354}
{"Timestamp":1673972158,"Value":11.3396}
{"Timestamp":1673972188,"Value":11.3396}
{"Timestamp":1673972219,"Value":11.3528}
{"Timestamp":1673972249,"Value":11.3514}
{"Timestamp":1673972279,"Value":11.3356}
{"Timestamp":1673972309,"Value":11.3317}
{"Timestamp":1673972338,"Value":11.3278}
{"Timestamp":1673972368,"Value":11.3199}
{"Timestamp":1673972399,"Value":11.3157}
{"Timestamp":1673972428,"Value":11.3204}
{"Timestamp":1673972458,"Value":11.3199}
{"Timestamp":1673972488,"Value":11.3081}
{"Timestamp":1673972519,"Value":11.3157}
{"Timestamp":1673972549,"Value":11.3081}
{"Timestamp":1673972579,"Value":11.3081}
{"Timestamp":1673972608,"Value":11.3081}
{"Timestamp":1673972638,"Value":11.312}
{"Timestamp":1673972669,"Value":11.3047}
{"Timestamp":1673972699,"Value":11.312}
{"Timestamp":1673972728,"Value":11.312}
{"Timestamp":1673972758,"Value":11.3004}
{"Timestamp":1673972788,"Value":11.3043}
{"Timestamp":1673972819,"Value":11.3084}
{"Timestamp":1673972849,"Value":11.3081}
{"Timestamp":1673972879,"Value":11.2926}
{"Timestamp":1673972908,"Value":11.281}
{"Timestamp":1673972938,"Value":11.2849}
{"Timestamp":1673972969,"Value":11.2828}
{"Timestamp":1673972999,"Value":11.2888}
{"Timestamp":1673973028,"Value":11.2872}
{"Timestamp":1673973058,"Value":11.2616}
{"Timestamp":1673973088,"Value":11.2849}
{"Timestamp":1673973119,"Value":11.2719}
{"Timestamp":1673973149,"Value":11.2578}
{"Timestamp":1673973179,"Value":11.2616}
{"Timestamp":1673973209,"Value":11.2694}
{"Timestamp":1673973238,"Value":11.2732}
{"Timestamp":1673973268,"Value":11.2539}
{"Timestamp":1673973299,"Value":11.2755}
{"Timestamp":1673973328,"Value":11.2583}
{"Timestamp":1673973359,"Value":11.2577}
{"Timestamp":1673973388,"Value":11.2771}
{"Timestamp":1673973418,"Value":11.2655}
{"Timestamp":1673973449,"Value":11.2646}
{"Timestamp":1673973479,"Value":11.2655}
{"Timestamp":1673973509,"Value":11.2616}
{"Timestamp":1673973539,"Value":11.2539}
{"Timestamp":1673973568,"Value":11.25}
{"Timestamp":1673973598,"Value":11.25}
{"Timestamp":1673973628,"Value":11.25}
{"Timestamp":1673973659,"Value":11.25}
{"Timestamp":1673973688,"Value":11.25}
{"Timestamp":1673973718,"Value":11.25}
{"Timestamp":1673973749,"Value":11.25}
{"Timestamp":1673973779,"Value":11.2499}
{"Timestamp":1673973809,"Value":11.25}
{"Timestamp":1673973839,"Value":11.246}
{"Timestamp":1673973868,"Value":11.25}
{"Timestamp":1673973898,"Value":11.2461}
{"Timestamp":1673973928,"Value":11.2303}
{"Timestamp":1673973959,"Value":11.2185}
{"Timestamp":1673973989,"Value":11.2264}
{"Timestamp":1673974018,"Value":11.2303}
{"Timestamp":1673974048,"Value":11.2421}
{"Timestamp":1673974079,"Value":11.2204}
{"Timestamp":1673974109,"Value":11.2185}
{"Timestamp":1673974139,"Value":11.2146}
{"Timestamp":1673974169,"Value":11.2067}
{"Timestamp":1673974198,"Value":11.2185}
{"Timestamp":1673974229,"Value":11.2106}
{"Timestamp":1673974258,"Value":11.208}
{"Timestamp":1673974289,"Value":11.2018}
{"Timestamp":1673974319,"Value":11.2342}
{"Timestamp":1673974349,"Value":11.1755}
{"Timestamp":1673974378,"Value":11.1638}
{"Timestamp":1673974408,"Value":11.2067}
{"Timestamp":1673974439,"Value":11.2092}
{"Timestamp":1673974469,"Value":11.1988}
{"Timestamp":1673974499,"Value":11.2028}
{"Timestamp":1673974528,"Value":11.2206}
{"Timestamp":1673974558,"Value":11.2067}
{"Timestamp":1673974588,"Value":11.187}
{"Timestamp":1673974619,"Value":11.2018}
{"Timestamp":1673974649,"Value":11.1949}
{"Timestamp":1673974679,"Value":11.1909}
{"Timestamp":1673974708,"Value":11.1909}
{"Timestamp":1673974739,"Value":11.187}
{"Timestamp":1673974769,"Value":11.1831}
{"Timestamp":1673974799,"Value":11.187}
{"Timestamp":1673974829,"Value":11.1831}
{"Timestamp":1673974845,"Value":11.187}
{"Timestamp":1673974978,"Value":11.187}
{"Timestamp":1673975009,"Value":11.187}
{"Timestamp":1673975039,"Value":11.187}
{"Timestamp":1673975069,"Value":11.187}
{"Timestamp":1673975098,"Value":11.1676}
{"Timestamp":1673975129,"Value":11.1793}
{"Timestamp":1673975159,"Value":11.187}
{"Timestamp":1673975189,"Value":11.1831}
{"Timestamp":1673975218,"Value":11.187}
{"Timestamp":1673975248,"Value":11.1831}
{"Timestamp":1673975279,"Value":11.187}
{"Timestamp":1673975309,"Value":11.1909}
{"Timestamp":1673975339,"Value":11.1715}
{"Timestamp":1673975368,"Value":11.187}
{"Timestamp":1673975398,"Value":11.187}
{"Timestamp":1673975428,"Value":11.1909}
{"Timestamp":1673975459,"Value":11.187}
{"Timestamp":1673975488,"Value":11.1831}
{"Timestamp":1673975518,"Value":11.1831}
{"Timestamp":1673975549,"Value":11.1834}
{"Timestamp":1673975579,"Value":11.1793}
{"Timestamp":1673975609,"Value":11.1754}
{"Timestamp":1673975638,"Value":11.1754}
{"Timestamp":1673975668,"Value":11.1831}
{"Timestamp":1673975699,"Value":11.1834}
{"Timestamp":1673975728,"Value":11.1829}
{"Timestamp":1673975759,"Value":11.1831}
{"Timestamp":1673975788,"Value":11.1209}
{"Timestamp":1673975818,"Value":11.1287}
{"Timestamp":1673975849,"Value":11.1469}
{"Timestamp":1673975879,"Value":11.156}
{"Timestamp":1673975909,"Value":11.1754}
{"Timestamp":1673975938,"Value":11.1676}
{"Timestamp":1673975969,"Value":11.1505}
{"Timestamp":1673975999,"Value":11.1599}
{"Timestamp":1673976028,"Value":11.1663}
{"Timestamp":1673976058,"Value":11.1405}
{"Timestamp":1673976089,"Value":11.1761}
{"Timestamp":1673976119,"Value":11.1676}
{"Timestamp":1673976149,"Value":11.1676}
{"Timestamp":1673976178,"Value":11.1638}
{"Timestamp":1673976208,"Value":11.1754}
{"Timestamp":1673976238,"Value":11.1793}
{"Timestamp":1673976269,"Value":11.1761}
{"Timestamp":1673976299,"Value":11.1715}
{"Timestamp":1673976328,"Value":11.1746}
{"Timestamp":1673976358,"Value":11.187}
{"Timestamp":1673976388,"Value":11.1793}
{"Timestamp":1673976419,"Value":11.1834}
{"Timestamp":1673976449,"Value":11.1715}
{"Timestamp":1673976478,"Value":11.1793}
{"Timestamp":1673976508,"Value":11.1793}
{"Timestamp":1673976539,"Value":11.1834}
{"Timestamp":1673976569,"Value":11.1676}
{"Timestamp":1673976598,"Value":11.1793}
{"Timestamp":1673976629,"Value":11.1715}
{"Timestamp":1673976659,"Value":11.1638}
{"Timestamp":1673976689,"Value":11.1831}
{"Timestamp":1673976719,"Value":11.1793}
{"Timestamp":1673976749,"Value":11.1715}
{"Timestamp":1673976778,"Value":11.1444}
{"Timestamp":1673976808,"Value":11.156}
{"Timestamp":1673976839,"Value":11.1542}
{"Timestamp":1673976869,"Value":11.1831}
{"Timestamp":1673976899,"Value":11.1638}
{"Timestamp":1673976928,"Value":11.1581}
{"Timestamp":1673976958,"Value":11.1676}
{"Timestamp":1673976989,"Value":11.1688}
{"Timestamp":1673977019,"Value":11.1405}
{"Timestamp":1673977049,"Value":11.1366}
{"Timestamp":1673977078,"Value":11.1327}
{"Timestamp":1673977108,"Value":11.1444}
{"Timestamp":1673977139,"Value":11.1542}
{"Timestamp":1673977169,"Value":11.1405}
{"Timestamp":1673977199,"Value":11.1521}
{"Timestamp":1673977229,"Value":11.1831}
{"Timestamp":1673977258,"Value":11.187}
{"Timestamp":1673977289,"Value":11.1797}
{"Timestamp":1673977319,"Value":11.1754}
{"Timestamp":1673977349,"Value":11.1754}
{"Timestamp":1673977378,"Value":11.1754}
{"Timestamp":1673977408,"Value":11.1831}
{"Timestamp":1673977439,"Value":11.1651}
{"Timestamp":1673977469,"Value":11.1715}
{"Timestamp":1673977499,"Value":11.1599}
{"Timestamp":1673977529,"Value":11.1599}
{"Timestamp":1673977558,"Value":11.1374}
{"Timestamp":1673977589,"Value":11.1688}
{"Timestamp":1673977619,"Value":11.1444}
{"Timestamp":1673977649,"Value":11.1831}
{"Timestamp":1673977678,"Value":11.1831}
{"Timestamp":1673977708,"Value":11.1793}
{"Timestamp":1673977739,"Value":11.1688}
{"Timestamp":1673977769,"Value":11.1831}
{"Timestamp":1673977799,"Value":11.1793}
{"Timestamp":1673977829,"Value":11.1793}
{"Timestamp":1673977858,"Value":11.1663}
{"Timestamp":1673977889,"Value":11.1761}
{"Timestamp":1673977919,"Value":11.1638}
{"Timestamp":1673977949,"Value":11.1483}
{"Timestamp":1673977978,"Value":11.1483}
{"Timestamp":1673978009,"Value":11.1542}
{"Timestamp":1673978039,"Value":11.1599}
{"Timestamp":1673978069,"Value":11.1483}
{"Timestamp":1673978098,"Value":11.1444}
{"Timestamp":1673978129,"Value":11.1831}
{"Timestamp":1673978159,"Value":11.1405}
{"Timestamp":1673978189,"Value":11.156}
{"Timestamp":1673978218,"Value":11.1599}
{"Timestamp":1673978248,"Value":11.1483}
{"Timestamp":1673978279,"Value":11.1578}
{"Timestamp":1673978309,"Value":11.1676}
{"Timestamp":1673978339,"Value":11.1444}
{"Timestamp":1673978368,"Value":11.1599}
{"Timestamp":1673978399,"Value":11.1505}
{"Timestamp":1673978428,"Value":11.1291}
{"Timestamp":1673978459,"Value":11.1289}
{"Timestamp":1673978489,"Value":11.1405}
{"Timestamp":1673978519,"Value":11.1405}
{"Timestamp":1673978548,"Value":11.1328}
{"Timestamp":1673978578,"Value":11.1483}
{"Timestamp":1673978609,"Value":11.1286}
{"Timestamp":1673978639,"Value":11.125}
{"Timestamp":1673978669,"Value":11.1444}
{"Timestamp":1673978698,"Value":11.1171}
{"Timestamp":1673978729,"Value":11.125}
{"Timestamp":1673978759,"Value":11.1289}
{"Timestamp":1673978789,"Value":11.125}
{"Timestamp":1673978819,"Value":11.125}
{"Timestamp":1673978849,"Value":11.125}
{"Timestamp":1673978878,"Value":11.125}
{"Timestamp":1673978908,"Value":11.1211}
{"Timestamp":1673978939,"Value":11.125}
{"Timestamp":1673978969,"Value":11.125}
{"Timestamp":1673978999,"Value":11.1171}
{"Timestamp":1673979029,"Value":11.125}
{"Timestamp":1673979058,"Value":11.1082}
{"Timestamp":1673979089,"Value":11.125}
{"Timestamp":1673979119,"Value":11.125}
{"Timestamp":1673979148,"Value":11.0817}
{"Timestamp":1673979178,"Value":11.1053}
{"Timestamp":1673979209,"Value":11.1065}
{"Timestamp":1673979239,"Value":11.1171}
{"Timestamp":1673979269,"Value":11.1211}
{"Timestamp":1673979298,"Value":11.1249}
{"Timestamp":1673979329,"Value":11.1171}
{"Timestamp":1673979358,"Value":11.1208}
{"Timestamp":1673979388,"Value":11.1014}
{"Timestamp":1673979419,"Value":11.1176}
{"Timestamp":1673979449,"Value":11.1171}
{"Timestamp":1673979479,"Value":11.1093}
{"Timestamp":1673979508,"Value":11.0856}
{"Timestamp":1673979538,"Value":11.0856}
{"Timestamp":1673979569,"Value":11.0843}
{"Timestamp":1673979599,"Value":11.0778}
{"Timestamp":1673979628,"Value":11.0704}
{"Timestamp":1673979658,"Value":11.0856}
{"Timestamp":1673979688,"Value":11.0778}
{"Timestamp":1673979719,"Value":11.0954}
{"Timestamp":1673979749,"Value":11.1132}
{"Timestamp":1673979779,"Value":11.1014}
{"Timestamp":1673979808,"Value":11.1053}
{"Timestamp":1673979838,"Value":11.1093}
{"Timestamp":1673979869,"Value":11.0768}
{"Timestamp":1673979899,"Value":11.0935}
{"Timestamp":1673979928,"Value":11.0746}
{"Timestamp":1673979958,"Value":11.0817}
{"Timestamp":1673979988,"Value":11.0896}
{"Timestamp":1673980019,"Value":11.0805}
{"Timestamp":1673980049,"Value":11.0896}
{"Timestamp":1673980079,"Value":11.0817}
{"Timestamp":1673980108,"Value":11.0856}
{"Timestamp":1673980138,"Value":11.0817}
{"Timestamp":1673980169,"Value":11.0805}
{"Timestamp":1673980199,"Value":11.0896}
{"Timestamp":1673980228,"Value":11.0746}
{"Timestamp":1673980259,"Value":11.0738}
{"Timestamp":1673980288,"Value":11.0778}
{"Timestamp":1673980318,"Value":11.0738}
{"Timestamp":1673980349,"Value":11.0694}
{"Timestamp":1673980379,"Value":11.0699}
{"Timestamp":1673980409,"Value":11.0659}
{"Timestamp":1673980438,"Value":11.0896}
{"Timestamp":1673980468,"Value":11.0659}
{"Timestamp":1673980499,"Value":11.0805}
{"Timestamp":1673980528,"Value":11.0914}
{"Timestamp":1673980558,"Value":11.0738}
{"Timestamp":1673980588,"Value":11.0738}
{"Timestamp":1673980619,"Value":11.0694}
{"Timestamp":1673980649,"Value":11.062}
{"Timestamp":1673980678,"Value":11.0659}
{"Timestamp":1673980708,"Value":11.0659}
{"Timestamp":1673980739,"Value":11.0694}
{"Timestamp":1673980769,"Value":11.0817}
{"Timestamp":1673980799,"Value":11.0738}
{"Timestamp":1673980829,"Value":11.0699}
{"Timestamp":1673980858,"Value":11.0746}
{"Timestamp":1673980889,"Value":11.0694}
{"Timestamp":1673980919,"Value":11.0659}
{"Timestamp":1673980949,"Value":11.062}
{"Timestamp":1673980979,"Value":11.0659}
{"Timestamp":1673981008,"Value":11.0583}
{"Timestamp":1673981038,"Value":11}
{"Timestamp":1673981069,"Value":11.0622}
{"Timestamp":1673981099,"Value":11.0699}
{"Timestamp":1673981128,"Value":11.0746}
{"Timestamp":1673981159,"Value":11.062}
{"Timestamp":1673981188,"Value":11.062}
{"Timestamp":1673981219,"Value":11.0657}
{"Timestamp":1673981249,"Value":11.0817}
{"Timestamp":1673981279,"Value":11.0699}
{"Timestamp":1673981309,"Value":11.062}
{"Timestamp":1673981339,"Value":11.0659}
{"Timestamp":1673981368,"Value":11.0738}
{"Timestamp":1673981399,"Value":11.062}
{"Timestamp":1673981428,"Value":11.062}
{"Timestamp":1673981459,"Value":11.062}
{"Timestamp":1673981488,"Value":11.062}
{"Timestamp":1673981519,"Value":11.0731}
{"Timestamp":1673981549,"Value":11.0659}
{"Timestamp":1673981579,"Value":11.0738}
{"Timestamp":1673981608,"Value":11.0738}
{"Timestamp":1673981638,"Value":11.0738}
{"Timestamp":1673981669,"Value":11.0768}
{"Timestamp":1673981699,"Value":11.0778}
{"Timestamp":1673981728,"Value":11.0914}
{"Timestamp":1673981758,"Value":11.0778}
{"Timestamp":1673981788,"Value":11.0584}
{"Timestamp":1673981819,"Value":11.0769}
{"Timestamp":1673981849,"Value":11.0738}
{"Timestamp":1673981879,"Value":11.0738}
{"Timestamp":1673981909,"Value":11.0738}
{"Timestamp":1673981938,"Value":11.0777}
{"Timestamp":1673981968,"Value":11.0896}
{"Timestamp":1673981999,"Value":11.1102}
{"Timestamp":1673982028,"Value":11.0914}
{"Timestamp":1673982059,"Value":11.0856}
{"Timestamp":1673982088,"Value":11.1092}
{"Timestamp":1673982118,"Value":11.1014}
{"Timestamp":1673982149,"Value":11.0879}
{"Timestamp":1673982179,"Value":11.1014}
{"Timestamp":1673982209,"Value":11.1211}
{"Timestamp":1673982239,"Value":11.1211}
{"Timestamp":1673982268,"Value":11.0935}
{"Timestamp":1673982299,"Value":11.1139}
{"Timestamp":1673982328,"Value":11.104}
{"Timestamp":1673982358,"Value":11.0974}
{"Timestamp":1673982388,"Value":11.0974}
{"Timestamp":1673982418,"Value":11.0935}
{"Timestamp":1673982449,"Value":11.0732}
{"Timestamp":1673982479,"Value":11.1132}
{"Timestamp":1673982509,"Value":11.1132}
{"Timestamp":1673982538,"Value":11.1211}
{"Timestamp":1673982568,"Value":11.1171}
{"Timestamp":1673982599,"Value":11.125}
{"Timestamp":1673982628,"Value":11.125}
{"Timestamp":1673982658,"Value":11.1211}
{"Timestamp":1673982688,"Value":11.1211}
{"Timestamp":1673982719,"Value":11.0881}
{"Timestamp":1673982749,"Value":11.1249}
{"Timestamp":1673982779,"Value":11.1405}
{"Timestamp":1673982809,"Value":11.1366}
{"Timestamp":1673982838,"Value":11.1289}
{"Timestamp":1673982868,"Value":11.125}
{"Timestamp":1673982899,"Value":11.1249}
{"Timestamp":1673982928,"Value":11.125}
{"Timestamp":1673982959,"Value":11.1211}
{"Timestamp":1673982988,"Value":11.1289}
{"Timestamp":1673983018,"Value":11.1444}
{"Timestamp":1673983049,"Value":11.1396}
{"Timestamp":1673983079,"Value":11.156}
{"Timestamp":1673983109,"Value":11.156}
{"Timestamp":1673983139,"Value":11.1521}
{"Timestamp":1673983169,"Value":11.1366}
{"Timestamp":1673983198,"Value":11.1366}
{"Timestamp":1673983228,"Value":11.1521}
{"Timestamp":1673983259,"Value":11.156}
{"Timestamp":1673983288,"Value":11.1715}
{"Timestamp":1673983318,"Value":11.1715}
{"Timestamp":1673983349,"Value":11.1797}
{"Timestamp":1673983379,"Value":11.1715}
{"Timestamp":1673983409,"Value":11.187}
{"Timestamp":1673983438,"Value":11.1831}
{"Timestamp":1673983468,"Value":11.1831}
{"Timestamp":1673983499,"Value":11.187}
{"Timestamp":1673983528,"Value":11.187}
{"Timestamp":1673983558,"Value":11.1831}
{"Timestamp":1673983588,"Value":11.187}
{"Timestamp":1673983619,"Value":11.1907}
{"Timestamp":1673983649,"Value":11.1988}
{"Timestamp":1673983679,"Value":11.2067}
{"Timestamp":1673983708,"Value":11.1909}
{"Timestamp":1673983738,"Value":11.187}
{"Timestamp":1673983769,"Value":11.1944}
{"Timestamp":1673983799,"Value":11.1988}
{"Timestamp":1673983828,"Value":11.1912}
{"Timestamp":1673983859,"Value":11.1909}
{"Timestamp":1673983888,"Value":11.1949}
{"Timestamp":1673983918,"Value":11.2106}
{"Timestamp":1673983949,"Value":11.1981}
{"Timestamp":1673983979,"Value":11.1988}
{"Timestamp":1673984009,"Value":11.1909}
{"Timestamp":1673984038,"Value":11.2106}
{"Timestamp":1673984069,"Value":11.2166}
{"Timestamp":1673984099,"Value":11.2224}
{"Timestamp":1673984128,"Value":11.2416}
{"Timestamp":1673984158,"Value":11.2106}
{"Timestamp":1673984188,"Value":11.2421}
{"Timestamp":1673984219,"Value":11.2129}
{"Timestamp":1673984249,"Value":11.2185}
{"Timestamp":1673984278,"Value":11.2029}
{"Timestamp":1673984308,"Value":11.2421}
{"Timestamp":1673984339,"Value":11.2463}
{"Timestamp":1673984369,"Value":11.2461}
{"Timestamp":1673984399,"Value":11.2382}
{"Timestamp":1673984428,"Value":11.2541}
{"Timestamp":1673984458,"Value":11.25}
{"Timestamp":1673984489,"Value":11.2426}
{"Timestamp":1673984519,"Value":11.25}
{"Timestamp":1673984549,"Value":11.2421}
{"Timestamp":1673984578,"Value":11.2461}
{"Timestamp":1673984608,"Value":11.25}
{"Timestamp":1673984639,"Value":11.25}
{"Timestamp":1673984669,"Value":11.25}
{"Timestamp":1673984699,"Value":11.25}
{"Timestamp":1673984728,"Value":11.2374}
{"Timestamp":1673984759,"Value":11.25}
{"Timestamp":1673984788,"Value":11.2539}
{"Timestamp":1673984818,"Value":11.2655}
{"Timestamp":1673984849,"Value":11.2609}
{"Timestamp":1673984879,"Value":11.2616}
{"Timestamp":1673984909,"Value":11.2578}
{"Timestamp":1673984938,"Value":11.2027}
{"Timestamp":1673984969,"Value":11.2573}
{"Timestamp":1673984999,"Value":11.2577}
{"Timestamp":1673985028,"Value":11.2583}
{"Timestamp":1673985058,"Value":11.2655}
{"Timestamp":1673985089,"Value":11.2573}
{"Timestamp":1673985119,"Value":11.2771}
{"Timestamp":1673985149,"Value":11.2733}
{"Timestamp":1673985178,"Value":11.2771}
{"Timestamp":1673985208,"Value":11.2888}
{"Timestamp":1673985239,"Value":11.2682}
{"Timestamp":1673985269,"Value":11.2771}
{"Timestamp":1673985299,"Value":11.2965}
{"Timestamp":1673985329,"Value":11.2694}
{"Timestamp":1673985358,"Value":11.2707}
{"Timestamp":1673985389,"Value":11.3047}
{"Timestamp":1673985419,"Value":11.281}
{"Timestamp":1673985449,"Value":11.2849}
{"Timestamp":1673985478,"Value":11.3043}
{"Timestamp":1673985508,"Value":11.2926}
{"Timestamp":1673985538,"Value":11.3043}
{"Timestamp":1673985569,"Value":11.3011}
{"Timestamp":1673985599,"Value":11.312}
{"Timestamp":1673985628,"Value":11.3037}
{"Timestamp":1673985659,"Value":11.3081}
{"Timestamp":1673985688,"Value":11.312}
{"Timestamp":1673985719,"Value":11.312}
{"Timestamp":1673985749,"Value":11.3043}
{"Timestamp":1673985779,"Value":11.3159}
{"Timestamp":1673985808,"Value":11.312}
{"Timestamp":1673985838,"Value":11.312}
{"Timestamp":1673985869,"Value":11.3011}
{"Timestamp":1673985899,"Value":11.312}
{"Timestamp":1673985928,"Value":11.312}
{"Timestamp":1673985958,"Value":11.3238}
{"Timestamp":1673985988,"Value":11.3278}
{"Timestamp":1673986018,"Value":11.3159}
{"Timestamp":1673986049,"Value":11.3194}
{"Timestamp":1673986079,"Value":11.3278}
{"Timestamp":1673986109,"Value":11.3159}
{"Timestamp":1673986138,"Value":11.3159}
{"Timestamp":1673986169,"Value":11.3157}
{"Timestamp":1673986199,"Value":11.3199}
{"Timestamp":1673986228,"Value":11.3414}
{"Timestamp":1673986258,"Value":11.3317}
{"Timestamp":1673986288,"Value":11.3632}
{"Timestamp":1673986319,"Value":11.3676}
{"Timestamp":1673986349,"Value":11.3356}
{"Timestamp":1673986379,"Value":11.3159}
{"Timestamp":1673986408,"Value":11.3396}
{"Timestamp":1673986439,"Value":11.3342}
{"Timestamp":1673986469,"Value":11.3474}
{"Timestamp":1673986499,"Value":11.3356}
{"Timestamp":1673986528,"Value":11.2915}
{"Timestamp":1673986558,"Value":11.3122}
{"Timestamp":1673986588,"Value":11.3396}
{"Timestamp":1673986619,"Value":11.3454}
{"Timestamp":1673986649,"Value":11.3553}
{"Timestamp":1673986679,"Value":11.3553}
{"Timestamp":1673986708,"Value":11.3396}
{"Timestamp":1673986739,"Value":11.3565}
{"Timestamp":1673986769,"Value":11.375}
{"Timestamp":1673986799,"Value":11.375}
{"Timestamp":1673986829,"Value":11.375}
{"Timestamp":1673986859,"Value":11.375}
{"Timestamp":1673986889,"Value":11.375}
{"Timestamp":1673986919,"Value":11.375}
{"Timestamp":1673986948,"Value":11.3711}
{"Timestamp":1673986978,"Value":11.3711}
{"Timestamp":1673987009,"Value":11.375}
{"Timestamp":1673987039,"Value":11.3671}
{"Timestamp":1673987069,"Value":11.3711}
{"Timestamp":1673987098,"Value":11.371}
{"Timestamp":1673987129,"Value":11.375}
{"Timestamp":1673987159,"Value":11.375}
{"Timestamp":1673987189,"Value":11.375}
{"Timestamp":1673987218,"Value":11.3632}
{"Timestamp":1673987248,"Value":11.375}
{"Timestamp":1673987279,"Value":11.375}
{"Timestamp":1673987309,"Value":11.3553}
{"Timestamp":1673987339,"Value":11.375}
{"Timestamp":1673987368,"Value":11.3632}
{"Timestamp":1673987398,"Value":11.375}
{"Timestamp":1673987429,"Value":11.375}
{"Timestamp":1673987459,"Value":11.375}
{"Timestamp":1673987489,"Value":11.3711}
{"Timestamp":1673987519,"Value":11.375}
{"Timestamp":1673987548,"Value":11.3711}
{"Timestamp":1673987579,"Value":11.3713}
{"Timestamp":1673987609,"Value":11.3711}
{"Timestamp":1673987639,"Value":11.3711}
{"Timestamp":1673987669,"Value":11.3671}
{"Timestamp":1673987698,"Value":11.375}
{"Timestamp":1673987729,"Value":11.3671}
{"Timestamp":1673987759,"Value":11.375}
{"Timestamp":1673987789,"Value":11.3632}
{"Timestamp":1673987819,"Value":11.375}
{"Timestamp":1673987848,"Value":11.3711}
{"Timestamp":1673987878,"Value":11.375}
{"Timestamp":1673987909,"Value":11.375}
{"Timestamp":1673987939,"Value":11.375}
{"Timestamp":1673987969,"Value":11.375}
{"Timestamp":1673987998,"Value":11.3711}
{"Timestamp":1673988029,"Value":11.375}
{"Timestamp":1673988059,"Value":11.375}
{"Timestamp":1673988089,"Value":11.375}
{"Timestamp":1673988119,"Value":11.375}
{"Timestamp":1673988148,"Value":11.3711}
{"Timestamp":1673988179,"Value":11.3786}
{"Timestamp":1673988209,"Value":11.3789}
{"Timestamp":1673988239,"Value":11.3711}
{"Timestamp":1673988268,"Value":11.3671}
{"Timestamp":1673988298,"Value":11.3671}
{"Timestamp":1673988329,"Value":11.3671}
{"Timestamp":1673988359,"Value":11.3671}
{"Timestamp":1673988389,"Value":11.3711}
{"Timestamp":1673988418,"Value":11.375}
{"Timestamp":1673988448,"Value":11.3711}
{"Timestamp":1673988479,"Value":11.3565}
{"Timestamp":1673988509,"Value":11.375}
{"Timestamp":1673988539,"Value":11.375}
{"Timestamp":1673988568,"Value":11.3827}
{"Timestamp":1673988598,"Value":11.375}
{"Timestamp":1673988629,"Value":11.3866}
{"Timestamp":1673988658,"Value":11.375}
{"Timestamp":1673988689,"Value":11.375}
{"Timestamp":1673988719,"Value":11.3789}
{"Timestamp":1673988749,"Value":11.3711}
{"Timestamp":1673988778,"Value":11.375}
{"Timestamp":1673988808,"Value":11.3671}
{"Timestamp":1673988839,"Value":11.375}
{"Timestamp":1673988869,"Value":11.3789}
{"Timestamp":1673988898,"Value":11.375}
{"Timestamp":1673988929,"Value":11.3435}
{"Timestamp":1673988959,"Value":11.312}
{"Timestamp":1673988989,"Value":11.3277}
{"Timestamp":1673989019,"Value":11.375}
{"Timestamp":1673989048,"Value":11.375}
{"Timestamp":1673989078,"Value":11.375}
{"Timestamp":1673989109,"Value":11.3639}
{"Timestamp":1673989139,"Value":11.375}
{"Timestamp":1673989169,"Value":11.375}
{"Timestamp":1673989198,"Value":11.3671}
{"Timestamp":1673989229,"Value":11.3671}
{"Timestamp":1673989258,"Value":11.3708}
{"Timestamp":1673989289,"Value":11.375}
{"Timestamp":1673989319,"Value":11.3789}
{"Timestamp":1673989349,"Value":11.375}
{"Timestamp":1673989378,"Value":11.375}
{"Timestamp":1673989408,"Value":11.375}
{"Timestamp":1673989439,"Value":11.3786}
{"Timestamp":1673989469,"Value":11.375}
{"Timestamp":1673989499,"Value":11.3827}
{"Timestamp":1673989529,"Value":11.375}
{"Timestamp":1673989558,"Value":11.3791}
{"Timestamp":1673989589,"Value":11.3786}
{"Timestamp":1673989619,"Value":11.3789}
{"Timestamp":1673989649,"Value":11.3789}
{"Timestamp":1673989678,"Value":11.375}
{"Timestamp":1673989708,"Value":11.375}
{"Timestamp":1673989739,"Value":11.375}
{"Timestamp":1673989769,"Value":11.375}
{"Timestamp":1673989799,"Value":11.3828}
{"Timestamp":1673989829,"Value":11.3866}
{"Timestamp":1673989858,"Value":11.3791}
{"Timestamp":1673989889,"Value":11.3823}
{"Timestamp":1673989919,"Value":11.3789}
{"Timestamp":1673989949,"Value":11.3749}
{"Timestamp":1673989978,"Value":11.3789}
{"Timestamp":1673990008,"Value":11.3789}
{"Timestamp":1673990039,"Value":11.375}
{"Timestamp":1673990069,"Value":11.375}
{"Timestamp":1673990099,"Value":11.3711}
{"Timestamp":1673990128,"Value":11.3666}
{"Timestamp":1673990159,"Value":11.375}
{"Timestamp":1673990188,"Value":11.3632}
{"Timestamp":1673990218,"Value":11.3553}
{"Timestamp":1673990249,"Value":11.3565}
{"Timestamp":1673990279,"Value":11.3671}
{"Timestamp":1673990308,"Value":11.3632}
{"Timestamp":1673990338,"Value":11.3435}
{"Timestamp":1673990369,"Value":11.3602}
{"Timestamp":1673990399,"Value":11.3318}
{"Timestamp":1673990428,"Value":11.3372}
{"Timestamp":1673990458,"Value":11.3356}
{"Timestamp":1673990488,"Value":11.3474}
{"Timestamp":1673990519,"Value":11.3491}
{"Timestamp":1673990549,"Value":11.3435}
{"Timestamp":1673990579,"Value":11.3593}
{"Timestamp":1673990608,"Value":11.3435}
{"Timestamp":1673990639,"Value":11.3528}
{"Timestamp":1673990669,"Value":11.3396}
{"Timestamp":1673990699,"Value":11.3474}
{"Timestamp":1673990728,"Value":11.333}
{"Timestamp":1673990758,"Value":11.3278}
{"Timestamp":1673990788,"Value":11.3632}
{"Timestamp":1673990819,"Value":11.3528}
{"Timestamp":1673990849,"Value":11.3356}
{"Timestamp":1673990879,"Value":11.3435}
{"Timestamp":1673990908,"Value":11.3474}
{"Timestamp":1673990939,"Value":11.3416}
{"Timestamp":1673990969,"Value":11.3396}
{"Timestamp":1673990999,"Value":11.3435}
{"Timestamp":1673991088,"Value":11.371}
{"Timestamp":1673991119,"Value":11.375}
{"Timestamp":1673991149,"Value":11.375}
{"Timestamp":1673991179,"Value":11.3789}
{"Timestamp":1673991208,"Value":11.3749}
{"Timestamp":1673991238,"Value":11.3711}
{"Timestamp":1673991269,"Value":11.3713}
{"Timestamp":1673991299,"Value":11.3711}
{"Timestamp":1673991329,"Value":11.375}
{"Timestamp":1673991359,"Value":11.3632}
{"Timestamp":1673991389,"Value":11.3711}
{"Timestamp":1673991419,"Value":11.3711}
{"Timestamp":1673991449,"Value":11.3671}
{"Timestamp":1673991478,"Value":11.3789}
{"Timestamp":1673991509,"Value":11.3676}
{"Timestamp":1673991539,"Value":11.375}
{"Timestamp":1673991569,"Value":11.3671}
{"Timestamp":1673991598,"Value":11.3632}
{"Timestamp":1673991629,"Value":11.3671}
{"Timestamp":1673991658,"Value":11.3708}
{"Timestamp":1673991689,"Value":11.375}
{"Timestamp":1673991719,"Value":11.3789}
{"Timestamp":1673991749,"Value":11.375}
{"Timestamp":1673991778,"Value":11.3828}
{"Timestamp":1673991808,"Value":11.375}
{"Timestamp":1673991839,"Value":11.375}
{"Timestamp":1673991869,"Value":11.3789}
{"Timestamp":1673991899,"Value":11.375}
{"Timestamp":1673991928,"Value":11.3749}
{"Timestamp":1673991959,"Value":11.375}
{"Timestamp":1673991988,"Value":11.3711}
{"Timestamp":1673992018,"Value":11.375}
{"Timestamp":1673992049,"Value":11.3786}
{"Timestamp":1673992079,"Value":11.3632}
{"Timestamp":1673992108,"Value":11.3749}
{"Timestamp":1673992138,"Value":11.375}
{"Timestamp":1673992169,"Value":11.375}
{"Timestamp":1673992199,"Value":11.375}
{"Timestamp":1673992228,"Value":11.3666}
{"Timestamp":1673992258,"Value":11.3632}
{"Timestamp":1673992288,"Value":11.375}
{"Timestamp":1673992319,"Value":11.3676}
{"Timestamp":1673992349,"Value":11.3711}
{"Timestamp":1673992379,"Value":11.3671}
{"Timestamp":1673992408,"Value":11.3553}
{"Timestamp":1673992439,"Value":11.3639}
{"Timestamp":1673992469,"Value":11.3514}
{"Timestamp":1673992499,"Value":11.3592}
{"Timestamp":1673992528,"Value":11.3666}
{"Timestamp":1673992558,"Value":11.3435}
{"Timestamp":1673992588,"Value":11.3632}
{"Timestamp":1673992619,"Value":11.3565}
{"Timestamp":1673992649,"Value":11.3632}
{"Timestamp":1673992678,"Value":11.3553}
{"Timestamp":1673992708,"Value":11.3474}
{"Timestamp":1673992739,"Value":11.3194}
{"Timestamp":1673992769,"Value":11.3317}
{"Timestamp":1673992799,"Value":11.3435}
{"Timestamp":1673992829,"Value":11.3317}
{"Timestamp":1673992858,"Value":11.3288}
{"Timestamp":1673992889,"Value":11.3158}
{"Timestamp":1673992919,"Value":11.3159}
{"Timestamp":1673992949,"Value":11.3159}
{"Timestamp":1673992979,"Value":11.312}
{"Timestamp":1673993008,"Value":11.312}
{"Timestamp":1673993038,"Value":11.312}
{"Timestamp":1673993069,"Value":11.3157}
{"Timestamp":1673993099,"Value":11.3238}
{"Timestamp":1673993128,"Value":11.3372}
{"Timestamp":1673993158,"Value":11.3159}
{"Timestamp":1673993188,"Value":11.3278}
{"Timestamp":1673993219,"Value":11.3157}
{"Timestamp":1673993249,"Value":11.3159}
{"Timestamp":1673993279,"Value":11.3238}
{"Timestamp":1673993308,"Value":11.3278}
{"Timestamp":1673993338,"Value":11.3199}
{"Timestamp":1673993369,"Value":11.312}
{"Timestamp":1673993399,"Value":11.3278}
{"Timestamp":1673993428,"Value":11.3456}
{"Timestamp":1673993458,"Value":11.3317}
{"Timestamp":1673993489,"Value":11.3194}
{"Timestamp":1673993519,"Value":11.3199}
{"Timestamp":1673993549,"Value":11.3199}
{"Timestamp":1673993578,"Value":11.3159}
{"Timestamp":1673993608,"Value":11.3159}
{"Timestamp":1673993639,"Value":11.3047}
{"Timestamp":1673993669,"Value":11.312}
{"Timestamp":1673993698,"Value":11.3199}
{"Timestamp":1673993729,"Value":11.3199}
{"Timestamp":1673993758,"Value":11.3079}
{"Timestamp":1673993789,"Value":11.3047}
{"Timestamp":1673993819,"Value":11.312}
{"Timestamp":1673993849,"Value":11.312}
{"Timestamp":1673993879,"Value":11.3159}
{"Timestamp":1673993909,"Value":11.3159}
{"Timestamp":1673993938,"Value":11.3199}
{"Timestamp":1673993969,"Value":11.312}
{"Timestamp":1673993999,"Value":11.312}
{"Timestamp":1673994028,"Value":11.312}
{"Timestamp":1673994058,"Value":11.3081}
{"Timestamp":1673994089,"Value":11.312}
{"Timestamp":1673994119,"Value":11.3004}
{"Timestamp":1673994149,"Value":11.3081}
{"Timestamp":1673994178,"Value":11.312}
{"Timestamp":1673994208,"Value":11.3081}
{"Timestamp":1673994239,"Value":11.312}
{"Timestamp":1673994269,"Value":11.3159}
{"Timestamp":1673994299,"Value":11.3199}
{"Timestamp":1673994328,"Value":11.3162}
{"Timestamp":1673994358,"Value":11.312}
{"Timestamp":1673994388,"Value":11.3081}
{"Timestamp":1673994419,"Value":11.312}
{"Timestamp":1673994449,"Value":11.3121}
{"Timestamp":1673994478,"Value":11.3043}
{"Timestamp":1673994508,"Value":11.312}
{"Timestamp":1673994538,"Value":11.2888}
{"Timestamp":1673994569,"Value":11.3121}
{"Timestamp":1673994599,"Value":11.3199}
{"Timestamp":1673994629,"Value":11.3079}
{"Timestamp":1673994659,"Value":11.3199}
{"Timestamp":1673994666,"Value":11.312}
{"Timestamp":1673994808,"Value":11.2725}
{"Timestamp":1673994838,"Value":11.3004}
{"Timestamp":1673994869,"Value":11.3011}
{"Timestamp":1673994899,"Value":11.2965}
{"Timestamp":1673994928,"Value":11.3037}
{"Timestamp":1673994958,"Value":11.3081}
{"Timestamp":1673994988,"Value":11.3043}
{"Timestamp":1673995019,"Value":11.2865}
{"Timestamp":1673995049,"Value":11.2926}
{"Timestamp":1673995079,"Value":11.2849}
{"Timestamp":1673995108,"Value":11.2694}
{"Timestamp":1673995139,"Value":11.2609}
{"Timestamp":1673995169,"Value":11.2655}
{"Timestamp":1673995199,"Value":11.2694}
{"Timestamp":1673995229,"Value":11.2694}
{"Timestamp":1673995258,"Value":11.2707}
{"Timestamp":1673995289,"Value":11.2646}
{"Timestamp":1673995319,"Value":11.2694}
{"Timestamp":1673995349,"Value":11.2849}
{"Timestamp":1673995378,"Value":11.2733}
{"Timestamp":1673995408,"Value":11.2539}
{"Timestamp":1673995439,"Value":11.2646}
{"Timestamp":1673995469,"Value":11.2655}
{"Timestamp":1673995499,"Value":11.2577}
{"Timestamp":1673995529,"Value":11.2539}
{"Timestamp":1673995558,"Value":11.2624}
{"Timestamp":1673995589,"Value":11.2646}
{"Timestamp":1673995619,"Value":11.25}
{"Timestamp":1673995649,"Value":11.2539}
{"Timestamp":1673995678,"Value":11.2539}
{"Timestamp":1673995708,"Value":11.25}
{"Timestamp":1673995739,"Value":11.2573}
{"Timestamp":1673995769,"Value":11.2539}
{"Timestamp":1673995799,"Value":11.25}
{"Timestamp":1673995829,"Value":11.2539}
{"Timestamp":1673995858,"Value":11.2541}
{"Timestamp":1673995889,"Value":11.2352}
{"Timestamp":1673995919,"Value":11.2146}
{"Timestamp":1673995949,"Value":11.25}
{"Timestamp":1673995978,"Value":11.2539}
{"Timestamp":1673996008,"Value":11.2461}
{"Timestamp":1673996039,"Value":11.25}
{"Timestamp":1673996069,"Value":11.2461}
{"Timestamp":1673996099,"Value":11.2382}
{"Timestamp":1673996129,"Value":11.2421}
{"Timestamp":1673996159,"Value":11.2382}
{"Timestamp":1673996189,"Value":11.2421}
{"Timestamp":1673996219,"Value":11.2421}
{"Timestamp":1673996249,"Value":11.2421}
{"Timestamp":1673996278,"Value":11.2421}
{"Timestamp":1673996308,"Value":11.2461}
{"Timestamp":1673996339,"Value":11.2426}
{"Timestamp":1673996369,"Value":11.2461}
{"Timestamp":1673996399,"Value":11.2382}
{"Timestamp":1673996429,"Value":11.2264}
{"Timestamp":1673996458,"Value":11.2164}
{"Timestamp":1673996488,"Value":11.2303}
{"Timestamp":1673996519,"Value":11.2315}
{"Timestamp":1673996549,"Value":11.2067}
{"Timestamp":1673996578,"Value":11.2224}
{"Timestamp":1673996608,"Value":11.2343}
{"Timestamp":1673996639,"Value":11.2278}
{"Timestamp":1673996669,"Value":11.2146}
{"Timestamp":1673996699,"Value":11.2106}
{"Timestamp":1673996728,"Value":11.2206}
{"Timestamp":1673996758,"Value":11.2067}
{"Timestamp":1673996788,"Value":11.1989}
{"Timestamp":1673996819,"Value":11.2018}
{"Timestamp":1673996849,"Value":11.1988}
{"Timestamp":1673996878,"Value":11.2028}
{"Timestamp":1673996908,"Value":11.1988}
{"Timestamp":1673996939,"Value":11.2093}
{"Timestamp":1673996969,"Value":11.187}
{"Timestamp":1673996998,"Value":11.187}
{"Timestamp":1673997029,"Value":11.187}
{"Timestamp":1673997058,"Value":11.187}
{"Timestamp":1673997089,"Value":11.187}
{"Timestamp":1673997119,"Value":11.187}
{"Timestamp":1673997148,"Value":11.1909}
{"Timestamp":1673997178,"Value":11.187}
{"Timestamp":1673997209,"Value":11.1944}
{"Timestamp":1673997239,"Value":11.187}
{"Timestamp":1673997269,"Value":11.1793}
{"Timestamp":1673997298,"Value":11.1793}
{"Timestamp":1673997329,"Value":11.1793}
{"Timestamp":1673997358,"Value":11.187}
{"Timestamp":1673997389,"Value":11.1615}
{"Timestamp":1673997419,"Value":11.1715}
{"Timestamp":1673997449,"Value":11.1715}
{"Timestamp":1673997478,"Value":11.1793}
{"Timestamp":1673997508,"Value":11.1754}
{"Timestamp":1673997539,"Value":11.1688}
{"Timestamp":1673997569,"Value":11.1521}
{"Timestamp":1673997598,"Value":11.1521}
{"Timestamp":1673997629,"Value":11.1405}
{"Timestamp":1673997659,"Value":11.1405}
{"Timestamp":1673997689,"Value":11.1327}
{"Timestamp":1673997719,"Value":11.1289}
{"Timestamp":1673997748,"Value":11.1327}
{"Timestamp":1673997778,"Value":11.1483}
{"Timestamp":1673997809,"Value":11.1359}
{"Timestamp":1673997839,"Value":11.1327}
{"Timestamp":1673997869,"Value":11.1405}
{"Timestamp":1673997898,"Value":11.125}
{"Timestamp":1673997929,"Value":11.1328}
{"Timestamp":1673997959,"Value":11.1249}
{"Timestamp":1673997989,"Value":11.125}
{"Timestamp":1673998019,"Value":11.125}
{"Timestamp":1673998049,"Value":11.1366}
{"Timestamp":1673998078,"Value":11.1249}
{"Timestamp":1673998108,"Value":11.1289}
{"Timestamp":1673998138,"Value":11.1211}
{"Timestamp":1673998169,"Value":11.1286}
{"Timestamp":1673998199,"Value":11.125}
{"Timestamp":1673998228,"Value":11.125}
{"Timestamp":1673998259,"Value":11.125}
{"Timestamp":1673998288,"Value":11.1171}
{"Timestamp":1673998319,"Value":11.1323}
{"Timestamp":1673998349,"Value":11.125}
{"Timestamp":1673998379,"Value":11.125}
{"Timestamp":1673998408,"Value":11.1211}
{"Timestamp":1673998438,"Value":11.1171}
{"Timestamp":1673998469,"Value":11.1213}
{"Timestamp":1673998499,"Value":11.125}
{"Timestamp":1673998529,"Value":11.1211}
{"Timestamp":1673998558,"Value":11.1124}
{"Timestamp":1673998589,"Value":11.1176}
{"Timestamp":1673998619,"Value":11.1171}
{"Timestamp":1673998649,"Value":11.1171}
{"Timestamp":1673998679,"Value":11.1249}
{"Timestamp":1673998708,"Value":11.1171}
{"Timestamp":1673998738,"Value":11.1171}
{"Timestamp":1673998769,"Value":11.1139}
{"Timestamp":1673998799,"Value":11.1014}
{"Timestamp":1673998828,"Value":11.0956}
{"Timestamp":1673998858,"Value":11.1014}
{"Timestamp":1673998888,"Value":11.1014}
{"Timestamp":1673998919,"Value":11.1028}
{"Timestamp":1673998949,"Value":11.1053}
{"Timestamp":1673998979,"Value":11.0817}
{"Timestamp":1673999008,"Value":11.0738}
{"Timestamp":1673999038,"Value":11.0778}
{"Timestamp":1673999069,"Value":11.0768}
{"Timestamp":1673999099,"Value":11.0659}
{"Timestamp":1673999128,"Value":11.083}
{"Timestamp":1673999158,"Value":11.062}
{"Timestamp":1673999188,"Value":11.062}
{"Timestamp":1673999219,"Value":11.0584}
{"Timestamp":1673999249,"Value":11.062}
{"Timestamp":1673999279,"Value":11.062}
{"Timestamp":1673999308,"Value":11.062}
{"Timestamp":1673999338,"Value":11.0581}
{"Timestamp":1673999369,"Value":11.062}
{"Timestamp":1673999399,"Value":11.0581}
{"Timestamp":1673999428,"Value":11.062}
{"Timestamp":1673999458,"Value":11.062}
{"Timestamp":1673999488,"Value":11.0543}
{"Timestamp":1673999519,"Value":11.0547}
{"Timestamp":1673999549,"Value":11.0543}
{"Timestamp":1673999579,"Value":11.0504}
{"Timestamp":1673999608,"Value":11.0504}
{"Timestamp":1673999639,"Value":11.0511}
{"Timestamp":1673999669,"Value":11.062}
{"Timestamp":1673999699,"Value":11.0543}
{"Timestamp":1673999729,"Value":11.062}
{"Timestamp":1673999758,"Value":11.0662}
{"Timestamp":1673999789,"Value":11.0584}
{"Timestamp":1673999819,"Value":11.0581}
{"Timestamp":1673999849,"Value":11.0543}
{"Timestamp":1673999879,"Value":11.0543}
{"Timestamp":1673999908,"Value":11.0581}
{"Timestamp":1673999938,"Value":11.0581}
{"Timestamp":1673999969,"Value":11.0474}
{"Timestamp":1673999999,"Value":11.0581}
{"Timestamp":1674000029,"Value":11.0165}
{"Timestamp":1674000059,"Value":11.0455}
{"Timestamp":1674000089,"Value":11.0504}
{"Timestamp":1674000118,"Value":11.0543}
{"Timestamp":1674000149,"Value":11.0547}
{"Timestamp":1674000179,"Value":11.0543}
{"Timestamp":1674000209,"Value":11.0349}
{"Timestamp":1674000238,"Value":11.0388}
{"Timestamp":1674000268,"Value":11.0465}
{"Timestamp":1674000299,"Value":11.0292}
{"Timestamp":1674000328,"Value":11.0289}
{"Timestamp":1674000358,"Value":11.0077}
{"Timestamp":1674000388,"Value":11.0078}
{"Timestamp":1674000419,"Value":11.0292}
{"Timestamp":1674000449,"Value":11.0233}
{"Timestamp":1674000479,"Value":11.0232}
{"Timestamp":1674000508,"Value":11.0194}
{"Timestamp":1674000538,"Value":11.0155}
{"Timestamp":1674000569,"Value":10.9852}
{"Timestamp":1674000599,"Value":11.0039}
{"Timestamp":1674000628,"Value":11.0083}
{"Timestamp":1674000658,"Value":11}
{"Timestamp":1674000688,"Value":11}
{"Timestamp":1674000719,"Value":11.0073}
{"Timestamp":1674000749,"Value":10.9961}
{"Timestamp":1674000779,"Value":11}
{"Timestamp":1674000809,"Value":11}
{"Timestamp":1674000838,"Value":10.9961}
{"Timestamp":1674000868,"Value":10.9999}
{"Timestamp":1674000899,"Value":10.9926}
{"Timestamp":1674000928,"Value":11}
{"Timestamp":1674000959,"Value":10.9961}
{"Timestamp":1674000988,"Value":11}
{"Timestamp":1674001018,"Value":10.9921}
{"Timestamp":1674001049,"Value":10.9815}
{"Timestamp":1674001079,"Value":10.9921}
{"Timestamp":1674001109,"Value":11}
{"Timestamp":1674001138,"Value":10.9882}
{"Timestamp":1674001168,"Value":10.9843}
{"Timestamp":1674001199,"Value":10.9963}
{"Timestamp":1674001228,"Value":10.9748}
{"Timestamp":1674001259,"Value":10.9843}
{"Timestamp":1674001288,"Value":10.9606}
{"Timestamp":1674001319,"Value":10.9481}
{"Timestamp":1674001349,"Value":10.9528}
{"Timestamp":1674001379,"Value":10.9606}
{"Timestamp":1674001408,"Value":10.9606}
{"Timestamp":1674001438,"Value":10.9606}
{"Timestamp":1674001469,"Value":10.9629}
{"Timestamp":1674001499,"Value":10.9449}
{"Timestamp":1674001528,"Value":10.9622}
{"Timestamp":1674001559,"Value":10.9724}
{"Timestamp":1674001588,"Value":10.9842}
{"Timestamp":1674001618,"Value":10.9803}
{"Timestamp":1674001649,"Value":10.9741}
{"Timestamp":1674001679,"Value":10.9685}
{"Timestamp":1674001708,"Value":10.9685}
{"Timestamp":1674001738,"Value":10.9764}
{"Timestamp":1674001769,"Value":10.9741}
{"Timestamp":1674001799,"Value":10.9567}
{"Timestamp":1674001828,"Value":10.9371}
{"Timestamp":1674001858,"Value":10.9528}
{"Timestamp":1674001888,"Value":10.941}
{"Timestamp":1674001918,"Value":10.9449}
{"Timestamp":1674001949,"Value":10.9407}
{"Timestamp":1674001979,"Value":10.9449}
{"Timestamp":1674002008,"Value":10.937}
{"Timestamp":1674002038,"Value":10.937}
{"Timestamp":1674002069,"Value":10.9407}
{"Timestamp":1674002099,"Value":10.937}
{"Timestamp":1674002128,"Value":10.937}
{"Timestamp":1674002158,"Value":10.9409}
{"Timestamp":1674002189,"Value":10.9407}
{"Timestamp":1674002219,"Value":10.937}
{"Timestamp":1674002249,"Value":10.9449}
{"Timestamp":1674002278,"Value":10.9528}
{"Timestamp":1674002308,"Value":10.937}
{"Timestamp":1674002339,"Value":10.937}
{"Timestamp":1674002369,"Value":10.937}
{"Timestamp":1674002399,"Value":10.9331}
{"Timestamp":1674002428,"Value":10.9246}
{"Timestamp":1674002458,"Value":10.937}
{"Timestamp":1674002489,"Value":10.9297}
{"Timestamp":1674002519,"Value":10.9409}
{"Timestamp":1674002549,"Value":10.9331}
{"Timestamp":1674002579,"Value":10.9331}
{"Timestamp":1674002608,"Value":10.9176}
{"Timestamp":1674002638,"Value":10.9331}
{"Timestamp":1674002669,"Value":10.9224}
{"Timestamp":1674002699,"Value":10.9099}
{"Timestamp":1674002728,"Value":10.9246}
{"Timestamp":1674002758,"Value":10.906}
{"Timestamp":1674002788,"Value":10.9254}
{"Timestamp":1674002819,"Value":10.8932}
{"Timestamp":1674002849,"Value":10.8474}
{"Timestamp":1674002879,"Value":10.8827}
{"Timestamp":1674002908,"Value":10.8828}
{"Timestamp":1674002938,"Value":10.8827}
{"Timestamp":1674002969,"Value":10.8859}
{"Timestamp":1674002999,"Value":10.8827}
{"Timestamp":1674003028,"Value":10.8874}
{"Timestamp":1674003058,"Value":10.8866}
{"Timestamp":1674003088,"Value":10.8866}
{"Timestamp":1674003119,"Value":10.8859}
{"Timestamp":1674003149,"Value":10.8944}
{"Timestamp":1674003178,"Value":10.8789}
{"Timestamp":1674003208,"Value":10.8789}
{"Timestamp":1674003239,"Value":10.8786}
{"Timestamp":1674003269,"Value":10.8789}
{"Timestamp":1674003299,"Value":10.8789}
{"Timestamp":1674003329,"Value":10.875}
{"Timestamp":1674003358,"Value":10.8791}
{"Timestamp":1674003389,"Value":10.8713}
{"Timestamp":1674003419,"Value":10.875}
{"Timestamp":1674003449,"Value":10.8788}
{"Timestamp":1674003478,"Value":10.8711}
{"Timestamp":1674003508,"Value":10.875}
{"Timestamp":1674003539,"Value":10.875}
{"Timestamp":1674003569,"Value":10.8789}
{"Timestamp":1674003598,"Value":10.8711}
{"Timestamp":1674003629,"Value":10.8632}
{"Timestamp":1674003658,"Value":10.8708}
{"Timestamp":1674003689,"Value":10.8602}
{"Timestamp":1674003719,"Value":10.8592}
{"Timestamp":1674003749,"Value":10.8711}
{"Timestamp":1674003779,"Value":10.8671}
{"Timestamp":1674003808,"Value":10.8553}
{"Timestamp":1674003838,"Value":10.8592}
{"Timestamp":1674003869,"Value":10.8639}
{"Timestamp":1674003899,"Value":10.8514}
{"Timestamp":1674003929,"Value":10.8671}
{"Timestamp":1674003958,"Value":10.8498}
{"Timestamp":1674003989,"Value":10.7976}
{"Timestamp":1674004019,"Value":10.8356}
{"Timestamp":1674004049,"Value":10.8514}
{"Timestamp":1674004078,"Value":10.7616}
{"Timestamp":1674004109,"Value":10.8122}
{"Timestamp":1674004139,"Value":10.8356}
{"Timestamp":1674004169,"Value":10.8317}
{"Timestamp":1674004198,"Value":10.8159}
{"Timestamp":1674004229,"Value":10.8081}
{"Timestamp":1674004259,"Value":10.812}
{"Timestamp":1674004289,"Value":10.8159}
{"Timestamp":1674004319,"Value":10.781}
{"Timestamp":1674004348,"Value":10.7966}
{"Timestamp":1674004379,"Value":10.812}
{"Timestamp":1674004409,"Value":10.8081}
{"Timestamp":1674004439,"Value":10.812}
{"Timestamp":1674004468,"Value":10.812}
{"Timestamp":1674004498,"Value":10.812}
{"Timestamp":1674004528,"Value":10.812}
{"Timestamp":1674004559,"Value":10.812}
{"Timestamp":1674004589,"Value":10.8081}
{"Timestamp":1674004618,"Value":10.812}
{"Timestamp":1674004649,"Value":10.8047}
{"Timestamp":1674004679,"Value":10.8043}
{"Timestamp":1674004709,"Value":10.8081}
{"Timestamp":1674004738,"Value":10.8081}
{"Timestamp":1674004769,"Value":10.7974}
{"Timestamp":1674004799,"Value":10.781}
{"Timestamp":1674004828,"Value":10.7831}
{"Timestamp":1674004858,"Value":10.7849}
{"Timestamp":1674004889,"Value":10.7828}
{"Timestamp":1674004919,"Value":10.7693}
{"Timestamp":1674004949,"Value":10.781}
{"Timestamp":1674004978,"Value":10.7771}
{"Timestamp":1674005008,"Value":10.7771}
{"Timestamp":1674005039,"Value":10.7646}
{"Timestamp":1674005069,"Value":10.7771}
{"Timestamp":1674005099,"Value":10.7694}
{"Timestamp":1674005128,"Value":10.7624}
{"Timestamp":1674005158,"Value":10.7616}
{"Timestamp":1674005189,"Value":10.7646}
{"Timestamp":1674005219,"Value":10.7539}
{"Timestamp":1674005249,"Value":10.781}
{"Timestamp":1674005278,"Value":10.7926}
{"Timestamp":1674005309,"Value":10.7682}
{"Timestamp":1674005339,"Value":10.7616}
{"Timestamp":1674005369,"Value":10.7577}
{"Timestamp":1674005399,"Value":10.75}
{"Timestamp":1674005429,"Value":10.75}
{"Timestamp":1674005458,"Value":10.75}
{"Timestamp":1674005489,"Value":10.75}
{"Timestamp":1674005519,"Value":10.7578}
{"Timestamp":1674005549,"Value":10.7578}
{"Timestamp":1674005579,"Value":10.7577}
{"Timestamp":1674005608,"Value":10.75}
{"Timestamp":1674005638,"Value":10.75}
{"Timestamp":1674005669,"Value":10.6945}
{"Timestamp":1674005699,"Value":10.7539}
{"Timestamp":1674005728,"Value":10.7416}
{"Timestamp":1674005758,"Value":10.7461}
{"Timestamp":1674005788,"Value":10.7461}
{"Timestamp":1674005819,"Value":10.7278}
{"Timestamp":1674005849,"Value":10.7146}
{"Timestamp":1674005879,"Value":10.7421}
{"Timestamp":1674005908,"Value":10.7185}
{"Timestamp":1674005939,"Value":10.7166}
{"Timestamp":1674005969,"Value":10.7028}
{"Timestamp":1674005999,"Value":10.6988}
{"Timestamp":1674006029,"Value":10.7106}
{"Timestamp":1674006058,"Value":10.729}
{"Timestamp":1674006089,"Value":10.7055}
{"Timestamp":1674006119,"Value":10.7028}
{"Timestamp":1674006148,"Value":10.7028}
{"Timestamp":1674006178,"Value":10.6949}
{"Timestamp":1674006209,"Value":10.6907}
{"Timestamp":1674006239,"Value":10.7224}
{"Timestamp":1674006269,"Value":10.7067}
{"Timestamp":1674006298,"Value":10.6988}
{"Timestamp":1674006329,"Value":10.6871}
{"Timestamp":1674006358,"Value":10.683}
{"Timestamp":1674006389,"Value":10.6871}
{"Timestamp":1674006419,"Value":10.6909}
{"Timestamp":1674006448,"Value":10.6909}
{"Timestamp":1674006478,"Value":10.6909}
{"Timestamp":1674006509,"Value":10.6834}
{"Timestamp":1674006539,"Value":10.6831}
{"Timestamp":1674006568,"Value":10.6909}
{"Timestamp":1674006598,"Value":10.687}
{"Timestamp":1674006628,"Value":10.6988}
{"Timestamp":1674006659,"Value":10.6793}
{"Timestamp":1674006688,"Value":10.6715}
{"Timestamp":1674006719,"Value":10.6688}
{"Timestamp":1674006749,"Value":10.6715}
{"Timestamp":1674006779,"Value":10.656}
{"Timestamp":1674006809,"Value":10.6599}
{"Timestamp":1674006838,"Value":10.6638}
{"Timestamp":1674006868,"Value":10.6638}
{"Timestamp":1674006899,"Value":10.6688}
{"Timestamp":1674006928,"Value":10.6663}
{"Timestamp":1674006958,"Value":10.656}
{"Timestamp":1674006988,"Value":10.6521}
{"Timestamp":1674007019,"Value":10.6359}
{"Timestamp":1674007049,"Value":10.6289}
{"Timestamp":1674007079,"Value":10.6327}
{"Timestamp":1674007108,"Value":10.6405}
{"Timestamp":1674007139,"Value":10.6323}
{"Timestamp":1674007169,"Value":10.6289}
{"Timestamp":1674007199,"Value":10.625}
{"Timestamp":1674007228,"Value":10.6333}
{"Timestamp":1674007259,"Value":10.625}
{"Timestamp":1674007288,"Value":10.625}
{"Timestamp":1674007318,"Value":10.6289}
{"Timestamp":1674007348,"Value":10.6289}
{"Timestamp":1674007379,"Value":10.6286}
{"Timestamp":1674007409,"Value":10.6249}
{"Timestamp":1674007439,"Value":10.6211}
{"Timestamp":1674007468,"Value":10.6211}
{"Timestamp":1674007498,"Value":10.625}
{"Timestamp":1674007528,"Value":10.6171}
{"Timestamp":1674007559,"Value":10.625}
{"Timestamp":1674007588,"Value":10.625}
{"Timestamp":1674007618,"Value":10.625}
{"Timestamp":1674007649,"Value":10.625}
{"Timestamp":1674007679,"Value":10.6211}
{"Timestamp":1674007709,"Value":10.6054}
{"Timestamp":1674007738,"Value":10.6132}
{"Timestamp":1674007768,"Value":10.6014}
{"Timestamp":1674007799,"Value":10.5954}
{"Timestamp":1674007828,"Value":10.5872}
{"Timestamp":1674007858,"Value":10.5817}
{"Timestamp":1674007888,"Value":10.5778}
{"Timestamp":1674007919,"Value":10.5879}
{"Timestamp":1674007949,"Value":10.5935}
{"Timestamp":1674007979,"Value":10.5699}
{"Timestamp":1674008008,"Value":10.5778}
{"Timestamp":1674008039,"Value":10.5879}
{"Timestamp":1674008069,"Value":10.5777}
{"Timestamp":1674008099,"Value":10.5817}
{"Timestamp":1674008129,"Value":10.5738}
{"Timestamp":1674008158,"Value":10.5704}
{"Timestamp":1674008189,"Value":10.5731}
{"Timestamp":1674008193,"Value":10.562}
{"Timestamp":1674008339,"Value":10.5142}
{"Timestamp":1674008369,"Value":10.5699}
{"Timestamp":1674008398,"Value":10.5659}
{"Timestamp":1674008429,"Value":10.5542}
{"Timestamp":1674008459,"Value":10.5}
{"Timestamp":1674008489,"Value":10.5155}
{"Timestamp":1674008519,"Value":10.5581}
{"Timestamp":1674008549,"Value":10.5659}
{"Timestamp":1674008578,"Value":10.5543}
{"Timestamp":1674008608,"Value":10.5581}
{"Timestamp":1674008639,"Value":10.562}
{"Timestamp":1674008669,"Value":10.5659}
{"Timestamp":1674008699,"Value":10.562}
{"Timestamp":1674008729,"Value":10.562}
{"Timestamp":1674008759,"Value":10.562}
{"Timestamp":1674008789,"Value":10.5581}
{"Timestamp":1674008819,"Value":10.5581}
{"Timestamp":1674008849,"Value":10.5543}
{"Timestamp":1674008878,"Value":10.5581}
{"Timestamp":1674008908,"Value":10.562}
{"Timestamp":1674008939,"Value":10.5547}
{"Timestamp":1674008969,"Value":10.5426}
{"Timestamp":1674008999,"Value":10.5504}
{"Timestamp":1674009028,"Value":10.5455}
{"Timestamp":1674009059,"Value":10.5504}
{"Timestamp":1674009088,"Value":10.531}
{"Timestamp":1674009118,"Value":10.5349}
{"Timestamp":1674009149,"Value":10.5328}
{"Timestamp":1674009179,"Value":10.5426}
{"Timestamp":1674009208,"Value":10.5388}
{"Timestamp":1674009238,"Value":10.5155}
{"Timestamp":1674009269,"Value":10.5328}
{"Timestamp":1674009299,"Value":10.5349}
{"Timestamp":1674009328,"Value":10.5041}
{"Timestamp":1674009358,"Value":10.5233}
{"Timestamp":1674009388,"Value":10.5155}
{"Timestamp":1674009419,"Value":10.5036}
{"Timestamp":1674009449,"Value":10.5233}
{"Timestamp":1674009479,"Value":10.5078}
{"Timestamp":1674009508,"Value":10.5039}
{"Timestamp":1674009538,"Value":10.5077}
{"Timestamp":1674009569,"Value":10.5}
{"Timestamp":1674009599,"Value":10.4961}
{"Timestamp":1674009628,"Value":10.479}
{"Timestamp":1674009658,"Value":10.5039}
{"Timestamp":1674009689,"Value":10.5}
{"Timestamp":1674009719,"Value":10.5}
{"Timestamp":1674009749,"Value":10.5039}
{"Timestamp":1674009778,"Value":10.5}
{"Timestamp":1674009808,"Value":10.5039}
{"Timestamp":1674009839,"Value":10.5}
{"Timestamp":1674009869,"Value":10.5}
{"Timestamp":1674009898,"Value":10.4961}
{"Timestamp":1674009929,"Value":10.4842}
{"Timestamp":1674009958,"Value":10.5}
{"Timestamp":1674009989,"Value":10.5}
{"Timestamp":1674010019,"Value":10.4961}
{"Timestamp":1674010048,"Value":10.4921}
{"Timestamp":1674010078,"Value":10.4921}
{"Timestamp":1674010109,"Value":10.4815}
{"Timestamp":1674010139,"Value":10.4921}
{"Timestamp":1674010169,"Value":10.4803}
{"Timestamp":1674010198,"Value":10.4724}
{"Timestamp":1674010229,"Value":10.4882}
{"Timestamp":1674010259,"Value":10.4764}
{"Timestamp":1674010289,"Value":10.4764}
{"Timestamp":1674010318,"Value":10.4293}
{"Timestamp":1674010348,"Value":10.4961}
{"Timestamp":1674010378,"Value":10.4921}
{"Timestamp":1674010409,"Value":10.4889}
{"Timestamp":1674010439,"Value":10.4764}
{"Timestamp":1674010469,"Value":10.4724}
{"Timestamp":1674010498,"Value":10.4488}
{"Timestamp":1674010529,"Value":10.4646}
{"Timestamp":1674010559,"Value":10.4449}
{"Timestamp":1674010589,"Value":10.4449}
{"Timestamp":1674010619,"Value":10.4606}
{"Timestamp":1674010648,"Value":10.4449}
{"Timestamp":1674010678,"Value":10.4606}
{"Timestamp":1674010709,"Value":10.4408}
{"Timestamp":1674010739,"Value":10.437}
{"Timestamp":1674010769,"Value":10.4449}
{"Timestamp":1674010798,"Value":10.437}
{"Timestamp":1674010829,"Value":10.4449}
{"Timestamp":1674010858,"Value":10.437}
{"Timestamp":1674010888,"Value":10.4449}
{"Timestamp":1674010919,"Value":10.437}
{"Timestamp":1674010949,"Value":10.4331}
{"Timestamp":1674010979,"Value":10.4409}
{"Timestamp":1674011008,"Value":10.4488}
{"Timestamp":1674011039,"Value":10.4371}
{"Timestamp":1674011069,"Value":10.4409}
{"Timestamp":1674011099,"Value":10.4409}
{"Timestamp":1674011129,"Value":10.4331}
{"Timestamp":1674011158,"Value":10.4287}
{"Timestamp":1674011189,"Value":10.4334}
{"Timestamp":1674011219,"Value":10.4176}
{"Timestamp":1674011249,"Value":10.4254}
{"Timestamp":1674011278,"Value":10.4254}
{"Timestamp":1674011308,"Value":10.3941}
{"Timestamp":1674011339,"Value":10.4042}
{"Timestamp":1674011369,"Value":10.4176}
{"Timestamp":1674011399,"Value":10.4176}
{"Timestamp":1674011428,"Value":10.4205}
{"Timestamp":1674011458,"Value":10.4138}
{"Timestamp":1674011489,"Value":10.4151}
{"Timestamp":1674011519,"Value":10.3983}
{"Timestamp":1674011549,"Value":10.4138}
{"Timestamp":1674011578,"Value":10.4138}
{"Timestamp":1674011608,"Value":10.3944}
{"Timestamp":1674011639,"Value":10.4188}
{"Timestamp":1674011669,"Value":10.3828}
{"Timestamp":1674011699,"Value":10.3866}
{"Timestamp":1674011729,"Value":10.3944}
{"Timestamp":1674011758,"Value":10.3831}
{"Timestamp":1674011789,"Value":10.3268}
{"Timestamp":1674011819,"Value":10.3394}
{"Timestamp":1674011849,"Value":10.3789}
{"Timestamp":1674011878,"Value":10.3789}
{"Timestamp":1674011909,"Value":10.375}
{"Timestamp":1674011939,"Value":10.3789}
{"Timestamp":1674011969,"Value":10.375}
{"Timestamp":1674011998,"Value":10.3711}
{"Timestamp":1674012029,"Value":10.375}
{"Timestamp":1674012059,"Value":10.3749}
{"Timestamp":1674012089,"Value":10.3671}
{"Timestamp":1674012119,"Value":10.3711}
{"Timestamp":1674012148,"Value":10.3671}
{"Timestamp":1674012178,"Value":10.3671}
{"Timestamp":1674012209,"Value":10.3713}
{"Timestamp":1674012239,"Value":10.3711}
{"Timestamp":1674012269,"Value":10.375}
{"Timestamp":1674012298,"Value":10.3592}
{"Timestamp":1674012329,"Value":10.3593}
{"Timestamp":1674012359,"Value":10.3671}
{"Timestamp":1674012389,"Value":10.375}
{"Timestamp":1674012419,"Value":10.3632}
{"Timestamp":1674012448,"Value":10.375}
{"Timestamp":1674012478,"Value":10.3711}
{"Timestamp":1674012509,"Value":10.3713}
{"Timestamp":1674012539,"Value":10.3632}
{"Timestamp":1674012569,"Value":10.3711}
{"Timestamp":1674012598,"Value":10.3592}
{"Timestamp":1674012629,"Value":10.3553}
{"Timestamp":1674012658,"Value":10.3498}
{"Timestamp":1674012689,"Value":10.3379}
{"Timestamp":1674012719,"Value":10.3632}
{"Timestamp":1674012749,"Value":10.3553}
{"Timestamp":1674012778,"Value":10.3396}
{"Timestamp":1674012809,"Value":10.3379}
{"Timestamp":1674012839,"Value":10.3553}
{"Timestamp":1674012869,"Value":10.3593}
{"Timestamp":1674012898,"Value":10.3396}
{"Timestamp":1674012929,"Value":10.3396}
{"Timestamp":1674012959,"Value":10.3238}
{"Timestamp":1674012989,"Value":10.3159}
{"Timestamp":1674013019,"Value":10.3317}
{"Timestamp":1674013048,"Value":10.2926}
{"Timestamp":1674013078,"Value":10.3159}
{"Timestamp":1674013109,"Value":10.3157}
{"Timestamp":1674013139,"Value":10.312}
{"Timestamp":1674013169,"Value":10.3199}
{"Timestamp":1674013199,"Value":10.3159}
{"Timestamp":1674013229,"Value":10.312}
{"Timestamp":1674013259,"Value":10.312}
{"Timestamp":1674013289,"Value":10.312}
{"Timestamp":1674013319,"Value":10.3081}
{"Timestamp":1674013348,"Value":10.312}
{"Timestamp":1674013379,"Value":10.312}
{"Timestamp":1674013409,"Value":10.312}
{"Timestamp":1674013439,"Value":10.3199}
{"Timestamp":1674013468,"Value":10.3199}
{"Timestamp":1674013499,"Value":10.312}
{"Timestamp":1674013529,"Value":10.3037}
{"Timestamp":1674013559,"Value":10.3081}
{"Timestamp":1674013589,"Value":10.3004}
{"Timestamp":1674013619,"Value":10.312}
{"Timestamp":1674013649,"Value":10.2965}
{"Timestamp":1674013678,"Value":10.3043}
{"Timestamp":1674013708,"Value":10.3043}
{"Timestamp":1674013739,"Value":10.3084}
{"Timestamp":1674013769,"Value":10.2771}
{"Timestamp":1674013799,"Value":10.2965}
{"Timestamp":1674013829,"Value":10.2771}
{"Timestamp":1674013858,"Value":10.2541}
{"Timestamp":1674013889,"Value":10.2938}
{"Timestamp":1674013919,"Value":10.2926}
{"Timestamp":1674013949,"Value":10.2616}
{"Timestamp":1674013978,"Value":10.2693}
{"Timestamp":1674014008,"Value":10.2577}
{"Timestamp":1674014038,"Value":10.2771}
{"Timestamp":1674014069,"Value":10.2682}
{"Timestamp":1674014099,"Value":10.2733}
{"Timestamp":1674014128,"Value":10.2624}
{"Timestamp":1674014158,"Value":10.2849}
{"Timestamp":1674014188,"Value":10.281}
{"Timestamp":1674014219,"Value":10.2901}
{"Timestamp":1674014249,"Value":10.2771}
{"Timestamp":1674014279,"Value":10.2578}
{"Timestamp":1674014309,"Value":10.2655}
{"Timestamp":1674014338,"Value":10.2578}
{"Timestamp":1674014368,"Value":10.2616}
{"Timestamp":1674014399,"Value":10.2646}
{"Timestamp":1674014428,"Value":10.2583}
{"Timestamp":1674014459,"Value":10.2694}
{"Timestamp":1674014488,"Value":10.2539}
{"Timestamp":1674014518,"Value":10.25}
{"Timestamp":1674014549,"Value":10.25}
{"Timestamp":1674014579,"Value":10.25}
{"Timestamp":1674014609,"Value":10.2577}
{"Timestamp":1674014638,"Value":10.2694}
{"Timestamp":1674014668,"Value":10.2539}
{"Timestamp":1674014699,"Value":10.25}
{"Timestamp":1674014701,"Value":10.25}
{"Timestamp":1674014759,"Value":10.25}
{"Timestamp":1674014789,"Value":10.2589}
{"Timestamp":1674014818,"Value":10.25}
{"Timestamp":1674014848,"Value":10.2374}
{"Timestamp":1674014878,"Value":10.2461}
{"Timestamp":1674014909,"Value":10.2426}
{"Timestamp":1674014939,"Value":10.2461}
{"Timestamp":1674014968,"Value":10.2461}
{"Timestamp":1674014998,"Value":10.2461}
{"Timestamp":1674015029,"Value":10.2421}
{"Timestamp":1674015058,"Value":10.2332}
{"Timestamp":1674015089,"Value":10.2461}
{"Timestamp":1674015118,"Value":10.2416}
{"Timestamp":1674015148,"Value":10.2303}
{"Timestamp":1674015178,"Value":10.2342}
{"Timestamp":1674015209,"Value":10.2389}
{"Timestamp":1674015239,"Value":10.2461}
{"Timestamp":1674015269,"Value":10.2342}
{"Timestamp":1674015298,"Value":10.2461}
{"Timestamp":1674015329,"Value":10.2146}
{"Timestamp":1674015358,"Value":10.2416}
{"Timestamp":1674015389,"Value":10.2315}
{"Timestamp":1674015419,"Value":10.2342}
{"Timestamp":1674015449,"Value":10.2264}
{"Timestamp":1674015479,"Value":10.2421}
{"Timestamp":1674015508,"Value":10.2264}
{"Timestamp":1674015538,"Value":10.2303}
{"Timestamp":1674015569,"Value":10.2426}
{"Timestamp":1674015599,"Value":10.2421}
{"Timestamp":1674015628,"Value":10.2248}
{"Timestamp":1674015658,"Value":10.2264}
{"Timestamp":1674015688,"Value":10.2069}
{"Timestamp":1674015719,"Value":10.2389}
{"Timestamp":1674015749,"Value":10.2342}
{"Timestamp":1674015779,"Value":10.2224}
{"Timestamp":1674015808,"Value":10.2067}
{"Timestamp":1674015838,"Value":10.2146}
{"Timestamp":1674015869,"Value":10.2166}
{"Timestamp":1674015899,"Value":10.2027}
{"Timestamp":1674015928,"Value":10.229}
{"Timestamp":1674015958,"Value":10.2224}
{"Timestamp":1674015988,"Value":10.1988}
{"Timestamp":1674016019,"Value":10.1981}
{"Timestamp":1674016049,"Value":10.2028}
{"Timestamp":1674016078,"Value":10.2106}
{"Timestamp":1674016108,"Value":10.187}
{"Timestamp":1674016139,"Value":10.1944}
{"Timestamp":1674016169,"Value":10.1909}
{"Timestamp":1674016199,"Value":10.187}
{"Timestamp":1674016228,"Value":10.187}
{"Timestamp":1674016258,"Value":10.1909}
{"Timestamp":1674016289,"Value":10.187}
{"Timestamp":1674016319,"Value":10.187}
{"Timestamp":1674016349,"Value":10.1988}
{"Timestamp":1674016378,"Value":10.1909}
{"Timestamp":1674016408,"Value":10.1406}
{"Timestamp":1674016439,"Value":10.1907}
{"Timestamp":1674016469,"Value":10.2028}
{"Timestamp":1674016498,"Value":10.187}
{"Timestamp":1674016529,"Value":10.2028}
{"Timestamp":1674016558,"Value":10.1954}
{"Timestamp":1674016589,"Value":10.187}
{"Timestamp":1674016619,"Value":10.187}
{"Timestamp":1674016649,"Value":10.1831}
{"Timestamp":1674016678,"Value":10.187}
{"Timestamp":1674016708,"Value":10.1831}
{"Timestamp":1674016739,"Value":10.1907}
{"Timestamp":1674016769,"Value":10.187}
{"Timestamp":1674016799,"Value":10.1831}
{"Timestamp":1674016829,"Value":10.187}
{"Timestamp":1674016858,"Value":10.1912}
{"Timestamp":1674016889,"Value":10.187}
{"Timestamp":1674016919,"Value":10.1831}
{"Timestamp":1674016949,"Value":10.1831}
{"Timestamp":1674016978,"Value":10.1793}
{"Timestamp":1674017008,"Value":10.1871}
{"Timestamp":1674017039,"Value":10.1761}
{"Timestamp":1674017069,"Value":10.187}
{"Timestamp":1674017099,"Value":10.1793}
{"Timestamp":1674017128,"Value":10.1829}
{"Timestamp":1674017158,"Value":10.1792}
{"Timestamp":1674017189,"Value":10.187}
{"Timestamp":1674017219,"Value":10.1831}
{"Timestamp":1674017249,"Value":10.1871}
{"Timestamp":1674017278,"Value":10.1638}
{"Timestamp":1674017308,"Value":10.187}
{"Timestamp":1674017339,"Value":10.187}
{"Timestamp":1674017369,"Value":10.187}
{"Timestamp":1674017399,"Value":10.187}
{"Timestamp":1674017429,"Value":10.1754}
{"Timestamp":1674017458,"Value":10.1746}
{"Timestamp":1674017489,"Value":10.1761}
{"Timestamp":1674017519,"Value":10.1754}
{"Timestamp":1674017548,"Value":10.1715}
{"Timestamp":1674017578,"Value":10.1831}
{"Timestamp":1674017609,"Value":10.1542}
{"Timestamp":1674017639,"Value":10.1638}
{"Timestamp":1674017669,"Value":10.1754}
{"Timestamp":1674017698,"Value":10.1754}
{"Timestamp":1674017729,"Value":10.1483}
{"Timestamp":1674017759,"Value":10.156}
{"Timestamp":1674017789,"Value":10.1405}
{"Timestamp":1674017818,"Value":10.1405}
{"Timestamp":1674017848,"Value":10.1289}
{"Timestamp":1674017879,"Value":10.1323}
{"Timestamp":1674017909,"Value":10.1327}
{"Timestamp":1674017938,"Value":10.1404}
{"Timestamp":1674017968,"Value":10.1327}
{"Timestamp":1674017999,"Value":10.1286}
{"Timestamp":1674018028,"Value":10.1374}
{"Timestamp":1674018059,"Value":10.1366}
{"Timestamp":1674018088,"Value":10.1405}
{"Timestamp":1674018118,"Value":10.1405}
{"Timestamp":1674018149,"Value":10.1359}
{"Timestamp":1674018179,"Value":10.1405}
{"Timestamp":1674018208,"Value":10.1289}
{"Timestamp":1674018238,"Value":10.1289}
{"Timestamp":1674018268,"Value":10.1327}
{"Timestamp":1674018299,"Value":10.1432}
{"Timestamp":1674018328,"Value":10.1498}
{"Timestamp":1674018358,"Value":10.1289}
{"Timestamp":1674018388,"Value":10.125}
{"Timestamp":1674018419,"Value":10.1286}
{"Timestamp":1674018449,"Value":10.1366}
{"Timestamp":1674018479,"Value":10.1289}
{"Timestamp":1674018509,"Value":10.1289}
{"Timestamp":1674018538,"Value":10.1289}
{"Timestamp":1674018568,"Value":10.121}
{"Timestamp":1674018599,"Value":10.1323}
{"Timestamp":1674018628,"Value":10.125}
{"Timestamp":1674018658,"Value":10.1327}
{"Timestamp":1674018688,"Value":10.1366}
{"Timestamp":1674018719,"Value":10.1396}
{"Timestamp":1674018749,"Value":10.125}
{"Timestamp":1674018779,"Value":10.1211}
{"Timestamp":1674018808,"Value":10.1171}
{"Timestamp":1674018838,"Value":10.1211}
{"Timestamp":1674018869,"Value":10.125}
{"Timestamp":1674018899,"Value":10.125}
{"Timestamp":1674018928,"Value":10.1166}
{"Timestamp":1674018958,"Value":10.1171}
{"Timestamp":1674018988,"Value":10.125}
{"Timestamp":1674019019,"Value":10.1176}
{"Timestamp":1674019049,"Value":10.125}
{"Timestamp":1674019079,"Value":10.125}
{"Timestamp":1674019108,"Value":10.1211}
{"Timestamp":1674019138,"Value":10.1289}
{"Timestamp":1674019169,"Value":10.1213}
{"Timestamp":1674019199,"Value":10.1211}
{"Timestamp":1674019228,"Value":10.1166}
{"Timestamp":1674019258,"Value":10.1132}
{"Timestamp":1674019289,"Value":10.1176}
{"Timestamp":1674019319,"Value":10.1211}
{"Timestamp":1674019348,"Value":10.1211}
{"Timestamp":1674019378,"Value":10.1014}
{"Timestamp":1674019408,"Value":10.0896}
{"Timestamp":1674019439,"Value":10.0731}
{"Timestamp":1674019469,"Value":10.0817}
{"Timestamp":1674019499,"Value":10.0896}
{"Timestamp":1674019529,"Value":10.0935}
{"Timestamp":1674019558,"Value":10.0998}
{"Timestamp":1674019589,"Value":10.0991}
{"Timestamp":1674019619,"Value":10.0935}
{"Timestamp":1674019648,"Value":10.0856}
{"Timestamp":1674019678,"Value":10.0699}
{"Timestamp":1674019709,"Value":10.0842}
{"Timestamp":1674019739,"Value":10.0699}
{"Timestamp":1674019769,"Value":10.0856}
{"Timestamp":1674019798,"Value":10.0777}
{"Timestamp":1674019828,"Value":10.083}
{"Timestamp":1674019858,"Value":10.0777}
{"Timestamp":1674019888,"Value":10.0896}
{"Timestamp":1674019919,"Value":10.0842}
{"Timestamp":1674019949,"Value":10.0738}
{"Timestamp":1674019978,"Value":10.0738}
{"Timestamp":1674020008,"Value":10.066}
{"Timestamp":1674020038,"Value":10.0699}
{"Timestamp":1674020069,"Value":10.0768}
{"Timestamp":1674020099,"Value":10.0896}
{"Timestamp":1674020129,"Value":10.0738}
{"Timestamp":1674020158,"Value":10.0788}
{"Timestamp":1674020189,"Value":10.0916}
{"Timestamp":1674020219,"Value":10.0817}
{"Timestamp":1674020249,"Value":10.0777}
{"Timestamp":1674020278,"Value":10.0817}
{"Timestamp":1674020308,"Value":10.0659}
{"Timestamp":1674020338,"Value":10.0738}
{"Timestamp":1674020368,"Value":10.0582}
{"Timestamp":1674020399,"Value":10.0256}
{"Timestamp":1674020428,"Value":10.083}
{"Timestamp":1674020458,"Value":10.0699}
{"Timestamp":1674020488,"Value":10.0817}
{"Timestamp":1674020519,"Value":10.062}
{"Timestamp":1674020549,"Value":10.0659}
{"Timestamp":1674020578,"Value":10.0659}
{"Timestamp":1674020608,"Value":10.0581}
{"Timestamp":1674020638,"Value":10.062}
{"Timestamp":1674020669,"Value":10.0694}
{"Timestamp":1674020699,"Value":10.062}
{"Timestamp":1674020728,"Value":10.0662}
{"Timestamp":1674020758,"Value":10.062}
{"Timestamp":1674020788,"Value":10.0659}
{"Timestamp":1674020819,"Value":10.0657}
{"Timestamp":1674020849,"Value":10.0581}
{"Timestamp":1674020879,"Value":10.0699}
{"Timestamp":1674020908,"Value":10.0659}
{"Timestamp":1674020938,"Value":10.0659}
{"Timestamp":1674020968,"Value":10.062}
{"Timestamp":1674020999,"Value":10.0657}
{"Timestamp":1674021028,"Value":10.062}
{"Timestamp":1674021058,"Value":10.0659}
{"Timestamp":1674021088,"Value":10.0659}
{"Timestamp":1674021119,"Value":10.0657}
{"Timestamp":1674021149,"Value":10.0621}
{"Timestamp":1674021179,"Value":10.0581}
{"Timestamp":1674021208,"Value":10.062}
{"Timestamp":1674021239,"Value":10.062}
{"Timestamp":1674021269,"Value":10.062}
{"Timestamp":1674021299,"Value":10.0543}
{"Timestamp":1674021328,"Value":10.0579}
{"Timestamp":1674021358,"Value":10.062}
{"Timestamp":1674021389,"Value":10.0511}
{"Timestamp":1674021419,"Value":10.0465}
{"Timestamp":1674021449,"Value":10.0465}
{"Timestamp":1674021478,"Value":10.0581}
{"Timestamp":1674021508,"Value":10.0543}
{"Timestamp":1674021539,"Value":10.0547}
{"Timestamp":1674021569,"Value":10.062}
{"Timestamp":1674021599,"Value":10.0543}
{"Timestamp":1674021628,"Value":10.0537}
{"Timestamp":1674021658,"Value":10.0581}
{"Timestamp":1674021688,"Value":10.0465}
{"Timestamp":1674021719,"Value":10.062}
{"Timestamp":1674021749,"Value":10.0465}
{"Timestamp":1674021779,"Value":10.0504}
{"Timestamp":1674021808,"Value":10.0504}
{"Timestamp":1674021838,"Value":10.0543}
{"Timestamp":1674021869,"Value":10.0584}
{"Timestamp":1674021899,"Value":10.0543}
{"Timestamp":1674021928,"Value":10.0579}
{"Timestamp":1674021958,"Value":10.0465}
{"Timestamp":1674021989,"Value":10.0511}
{"Timestamp":1674022019,"Value":10.0543}
{"Timestamp":1674022049,"Value":10.0504}
{"Timestamp":1674022078,"Value":10.0465}
{"Timestamp":1674022108,"Value":10.0504}
{"Timestamp":1674022139,"Value":10.0474}
{"Timestamp":1674022169,"Value":10.0426}
{"Timestamp":1674022198,"Value":10.0543}
{"Timestamp":1674022229,"Value":10.0504}
{"Timestamp":1674022258,"Value":10.0496}
{"Timestamp":1674022289,"Value":10.0365}
{"Timestamp":1674022319,"Value":10.0465}
{"Timestamp":1674022348,"Value":10.0426}
{"Timestamp":1674022378,"Value":10.031}
{"Timestamp":1674022408,"Value":10.0388}
{"Timestamp":1674022439,"Value":10.0438}
{"Timestamp":1674022469,"Value":10.0581}
{"Timestamp":1674022499,"Value":10.0426}
{"Timestamp":1674022528,"Value":10.0579}
{"Timestamp":1674022558,"Value":10.0543}
{"Timestamp":1674022588,"Value":10.062}
{"Timestamp":1674022619,"Value":10.0511}
{"Timestamp":1674022649,"Value":10.0426}
{"Timestamp":1674022678,"Value":10.0543}
{"Timestamp":1674022708,"Value":10.0621}
{"Timestamp":1674022738,"Value":10.0542}
{"Timestamp":1674022768,"Value":10.062}
{"Timestamp":1674022799,"Value":10.0584}
{"Timestamp":1674022828,"Value":10.0496}
{"Timestamp":1674022858,"Value":10.0426}
{"Timestamp":1674022888,"Value":10.0581}
{"Timestamp":1674022919,"Value":10.0511}
{"Timestamp":1674022949,"Value":10.0388}
{"Timestamp":1674022978,"Value":10.0388}
{"Timestamp":1674023008,"Value":10.0388}
{"Timestamp":1674023039,"Value":10.0401}
{"Timestamp":1674023069,"Value":10.0504}
{"Timestamp":1674023099,"Value":10.0581}
{"Timestamp":1674023129,"Value":10.0388}
{"Timestamp":1674023158,"Value":10.0496}
{"Timestamp":1674023189,"Value":10.0474}
{"Timestamp":1674023219,"Value":10.0543}
{"Timestamp":1674023248,"Value":10.0388}
{"Timestamp":1674023278,"Value":10.0581}
{"Timestamp":1674023308,"Value":10.0543}
{"Timestamp":1674023339,"Value":10.062}
{"Timestamp":1674023369,"Value":10.0426}
{"Timestamp":1674023398,"Value":10.062}
{"Timestamp":1674023429,"Value":10.0581}
{"Timestamp":1674023458,"Value":10.0496}
{"Timestamp":1674023488,"Value":10.0543}
{"Timestamp":1674023519,"Value":10.0584}
{"Timestamp":1674023549,"Value":10.0543}
{"Timestamp":1674023578,"Value":10.0504}
{"Timestamp":1674023608,"Value":10.0543}
{"Timestamp":1674023639,"Value":10.062}
{"Timestamp":1674023669,"Value":10.0699}
{"Timestamp":1674023698,"Value":10.0699}
{"Timestamp":1674023729,"Value":10.0738}
{"Timestamp":1674023758,"Value":10.0663}
{"Timestamp":1674023789,"Value":10.0731}
{"Timestamp":1674023819,"Value":10.0659}
{"Timestamp":1674023848,"Value":10.0738}
{"Timestamp":1674023878,"Value":10.0778}
{"Timestamp":1674023909,"Value":10.0842}
{"Timestamp":1674023939,"Value":10.0659}
{"Timestamp":1674023969,"Value":10.0856}
{"Timestamp":1674023998,"Value":10.0896}
{"Timestamp":1674024029,"Value":10.1053}
{"Timestamp":1674024059,"Value":10.0856}
{"Timestamp":1674024089,"Value":10.0856}
{"Timestamp":1674024118,"Value":10.0856}
{"Timestamp":1674024148,"Value":10.0777}
{"Timestamp":1674024178,"Value":10.0896}
{"Timestamp":1674024209,"Value":10.1139}
{"Timestamp":1674024239,"Value":10.0896}
{"Timestamp":1674024269,"Value":10.1014}
{"Timestamp":1674024298,"Value":10.1132}
{"Timestamp":1674024329,"Value":10.1132}
{"Timestamp":1674024358,"Value":10.0705}
{"Timestamp":1674024389,"Value":10.0621}
{"Timestamp":1674024419,"Value":10.1131}
{"Timestamp":1674024448,"Value":10.125}
{"Timestamp":1674024478,"Value":10.125}
{"Timestamp":1674024509,"Value":10.1286}
{"Timestamp":1674024539,"Value":10.125}
{"Timestamp":1674024569,"Value":10.125}
{"Timestamp":1674024599,"Value":10.125}
{"Timestamp":1674024629,"Value":10.1327}
{"Timestamp":1674024658,"Value":10.125}
{"Timestamp":1674024689,"Value":10.1432}
{"Timestamp":1674024719,"Value":10.1521}
{"Timestamp":1674024748,"Value":10.1405}
{"Timestamp":1674024778,"Value":10.1328}
{"Timestamp":1674024808,"Value":10.1444}
{"Timestamp":1674024839,"Value":10.1396}
{"Timestamp":1674024869,"Value":10.156}
{"Timestamp":1674024898,"Value":10.1366}
{"Timestamp":1674024929,"Value":10.156}
{"Timestamp":1674024958,"Value":10.1663}
{"Timestamp":1674024989,"Value":10.1505}
{"Timestamp":1674025019,"Value":10.1171}
{"Timestamp":1674025049,"Value":10.1014}
{"Timestamp":1674025079,"Value":10.1365}
{"Timestamp":1674025109,"Value":10.1754}
{"Timestamp":1674025138,"Value":10.1715}
{"Timestamp":1674025168,"Value":10.1831}
{"Timestamp":1674025199,"Value":10.1834}
{"Timestamp":1674025228,"Value":10.187}
{"Timestamp":1674025259,"Value":10.187}
{"Timestamp":1674025288,"Value":10.187}
{"Timestamp":1674025318,"Value":10.1909}
{"Timestamp":1674025349,"Value":10.187}
{"Timestamp":1674025379,"Value":10.1909}
{"Timestamp":1674025408,"Value":10.187}
{"Timestamp":1674025438,"Value":10.187}
{"Timestamp":1674025469,"Value":10.2055}
{"Timestamp":1674025499,"Value":10.1949}
{"Timestamp":1674025528,"Value":10.187}
{"Timestamp":1674025558,"Value":10.1949}
{"Timestamp":1674025588,"Value":10.2106}
{"Timestamp":1674025619,"Value":10.1944}
{"Timestamp":1674025649,"Value":10.2224}
{"Timestamp":1674025678,"Value":10.2185}
{"Timestamp":1674025708,"Value":10.2421}
{"Timestamp":1674025738,"Value":10.2146}
{"Timestamp":1674025769,"Value":10.2166}
{"Timestamp":1674025799,"Value":10.2303}
{"Timestamp":1674025828,"Value":10.229}
{"Timestamp":1674025858,"Value":10.2303}
{"Timestamp":1674025889,"Value":10.2463}
{"Timestamp":1674025919,"Value":10.25}
{"Timestamp":1674025949,"Value":10.2421}
{"Timestamp":1674025978,"Value":10.2461}
{"Timestamp":1674026008,"Value":10.2421}
{"Timestamp":1674026039,"Value":10.2536}
{"Timestamp":1674026069,"Value":10.2538}
{"Timestamp":1674026099,"Value":10.2539}
{"Timestamp":1674026129,"Value":10.25}
{"Timestamp":1674026158,"Value":10.2541}
{"Timestamp":1674026189,"Value":10.2573}
{"Timestamp":1674026219,"Value":10.2694}
{"Timestamp":1674026249,"Value":10.2616}
{"Timestamp":1674026279,"Value":10.2577}
{"Timestamp":1674026308,"Value":10.2616}
{"Timestamp":1674026338,"Value":10.2694}
{"Timestamp":1674026369,"Value":10.2901}
{"Timestamp":1674026399,"Value":10.2849}
{"Timestamp":1674026429,"Value":10.281}
{"Timestamp":1674026458,"Value":10.2583}
{"Timestamp":1674026489,"Value":10.2865}
{"Timestamp":1674026519,"Value":10.281}
{"Timestamp":1674026548,"Value":10.3043}
{"Timestamp":1674026578,"Value":10.2888}
{"Timestamp":1674026609,"Value":10.2901}
{"Timestamp":1674026639,"Value":10.3081}
{"Timestamp":1674026669,"Value":10.2926}
{"Timestamp":1674026698,"Value":10.2965}
{"Timestamp":1674026729,"Value":10.3042}
{"Timestamp":1674026759,"Value":10.3043}
{"Timestamp":1674026789,"Value":10.312}
{"Timestamp":1674026819,"Value":10.3043}
{"Timestamp":1674026848,"Value":10.3043}
{"Timestamp":1674026878,"Value":10.2965}
{"Timestamp":1674026909,"Value":10.3158}
{"Timestamp":1674026939,"Value":10.3159}
{"Timestamp":1674026968,"Value":10.3043}
{"Timestamp":1674026998,"Value":10.312}
{"Timestamp":1674027029,"Value":10.312}
{"Timestamp":1674027058,"Value":10.312}
{"Timestamp":1674027089,"Value":10.312}
{"Timestamp":1674027119,"Value":10.3199}
{"Timestamp":1674027148,"Value":10.312}
{"Timestamp":1674027178,"Value":10.3199}
{"Timestamp":1674027209,"Value":10.3194}
{"Timestamp":1674027239,"Value":10.3081}
{"Timestamp":1674027269,"Value":10.3199}
{"Timestamp":1674027299,"Value":10.3159}
{"Timestamp":1674027329,"Value":10.312}
{"Timestamp":1674027358,"Value":10.312}
{"Timestamp":1674027389,"Value":10.312}
{"Timestamp":1674027419,"Value":10.3159}
{"Timestamp":1674027448,"Value":10.312}
{"Timestamp":1674027478,"Value":10.3396}
{"Timestamp":1674027508,"Value":10.3199}
{"Timestamp":1674027539,"Value":10.312}
{"Timestamp":1674027569,"Value":10.3159}
{"Timestamp":1674027599,"Value":10.3317}
{"Timestamp":1674027629,"Value":10.312}
{"Timestamp":1674027659,"Value":10.312}
{"Timestamp":1674027689,"Value":10.312}
{"Timestamp":1674027719,"Value":10.3199}
{"Timestamp":1674027748,"Value":10.312}
{"Timestamp":1674027778,"Value":10.3199}
{"Timestamp":1674027809,"Value":10.3157}
{"Timestamp":1674027839,"Value":10.3081}
{"Timestamp":1674027868,"Value":10.312}
{"Timestamp":1674027898,"Value":10.3277}
{"Timestamp":1674027929,"Value":10.3081}
{"Timestamp":1674027958,"Value":10.3204}
{"Timestamp":1674027989,"Value":10.3194}
{"Timestamp":1674028019,"Value":10.312}
{"Timestamp":1674028049,"Value":10.3199}
{"Timestamp":1674028078,"Value":10.3199}
{"Timestamp":1674028108,"Value":10.312}
{"Timestamp":1674028139,"Value":10.3157}
{"Timestamp":1674028169,"Value":10.3159}
{"Timestamp":1674028199,"Value":10.3356}
{"Timestamp":1674028229,"Value":10.3159}
{"Timestamp":1674028258,"Value":10.3204}
{"Timestamp":1674028289,"Value":10.3268}
{"Timestamp":1674028319,"Value":10.3199}
{"Timestamp":1674028348,"Value":10.3199}
{"Timestamp":1674028378,"Value":10.3199}
{"Timestamp":1674028409,"Value":10.2902}
{"Timestamp":1674028439,"Value":10.2928}
{"Timestamp":1674028469,"Value":10.3199}
{"Timestamp":1674028498,"Value":10.3317}
{"Timestamp":1674028529,"Value":10.3278}
{"Timestamp":1674028559,"Value":10.3435}
{"Timestamp":1674028589,"Value":10.3435}
{"Timestamp":1674028619,"Value":10.3356}
{"Timestamp":1674028649,"Value":10.3317}
{"Timestamp":1674028678,"Value":10.3356}
{"Timestamp":1674028708,"Value":10.3356}
{"Timestamp":1674028739,"Value":10.3491}
{"Timestamp":1674028769,"Value":10.3435}
{"Timestamp":1674028798,"Value":10.3435}
{"Timestamp":1674028828,"Value":10.3372}
{"Timestamp":1674028858,"Value":10.3396}
{"Timestamp":1674028889,"Value":10.3268}
{"Timestamp":1674028919,"Value":10.3238}
{"Timestamp":1674028949,"Value":10.3238}
{"Timestamp":1674028978,"Value":10.3278}
{"Timestamp":1674029008,"Value":10.3317}
{"Timestamp":1674029039,"Value":10.3194}
{"Timestamp":1674029069,"Value":10.3199}
{"Timestamp":1674029098,"Value":10.312}
{"Timestamp":1674029129,"Value":10.3159}
{"Timestamp":1674029158,"Value":10.3162}
{"Timestamp":1674029189,"Value":10.3157}
{"Timestamp":1674029219,"Value":10.3199}
{"Timestamp":1674029249,"Value":10.3238}
{"Timestamp":1674029278,"Value":10.3199}
{"Timestamp":1674029308,"Value":10.3278}
{"Timestamp":1674029339,"Value":10.3342}
{"Timestamp":1674029369,"Value":10.3278}
{"Timestamp":1674029399,"Value":10.3435}
{"Timestamp":1674029429,"Value":10.312}
{"Timestamp":1674029458,"Value":10.333}
{"Timestamp":1674029489,"Value":10.312}
{"Timestamp":1674029519,"Value":10.312}
{"Timestamp":1674029549,"Value":10.3159}
{"Timestamp":1674029578,"Value":10.3199}
{"Timestamp":1674029608,"Value":10.3199}
{"Timestamp":1674029639,"Value":10.3157}
{"Timestamp":1674029669,"Value":10.3199}
{"Timestamp":1674029699,"Value":10.3238}
{"Timestamp":1674029729,"Value":10.3199}
{"Timestamp":1674029758,"Value":10.3121}
{"Timestamp":1674029789,"Value":10.3157}
{"Timestamp":1674029819,"Value":10.3199}
{"Timestamp":1674029848,"Value":10.312}
{"Timestamp":1674029878,"Value":10.3159}
{"Timestamp":1674029909,"Value":10.3157}
{"Timestamp":1674029939,"Value":10.3238}
{"Timestamp":1674029969,"Value":10.3159}
{"Timestamp":1674029998,"Value":10.312}
{"Timestamp":1674030029,"Value":10.3199}
{"Timestamp":1674030058,"Value":10.333}
{"Timestamp":1674030089,"Value":10.3157}
{"Timestamp":1674030119,"Value":10.312}
{"Timestamp":1674030148,"Value":10.312}
{"Timestamp":1674030178,"Value":10.3199}
{"Timestamp":1674030209,"Value":10.3157}
{"Timestamp":1674030239,"Value":10.3159}
{"Timestamp":1674030269,"Value":10.3238}
{"Timestamp":1674030298,"Value":10.3238}
{"Timestamp":1674030329,"Value":10.3317}
{"Timestamp":1674030359,"Value":10.3317}
{"Timestamp":1674030389,"Value":10.3277}
{"Timestamp":1674030418,"Value":10.3238}
{"Timestamp":1674030448,"Value":10.3238}
{"Timestamp":1674030478,"Value":10.3238}
{"Timestamp":1674030509,"Value":10.3194}
{"Timestamp":1674030539,"Value":10.3238}
{"Timestamp":1674030569,"Value":10.3238}
{"Timestamp":1674030599,"Value":10.3159}
{"Timestamp":1674030628,"Value":10.3372}
{"Timestamp":1674030659,"Value":10.3199}
{"Timestamp":1674030688,"Value":10.3199}
{"Timestamp":1674030718,"Value":10.3159}
{"Timestamp":1674030748,"Value":10.312}
{"Timestamp":1674030779,"Value":10.312}
{"Timestamp":1674030809,"Value":10.3159}
{"Timestamp":1674030838,"Value":10.3356}
{"Timestamp":1674030868,"Value":10.3277}
{"Timestamp":1674030898,"Value":10.3278}
{"Timestamp":1674030928,"Value":10.3356}
{"Timestamp":1674030959,"Value":10.3435}
{"Timestamp":1674030988,"Value":10.3356}
{"Timestamp":1674031019,"Value":10.3317}
{"Timestamp":1674031048,"Value":10.3199}
{"Timestamp":1674031078,"Value":10.3199}
{"Timestamp":1674031108,"Value":10.3159}
{"Timestamp":1674031139,"Value":10.3342}
{"Timestamp":1674031169,"Value":10.3277}
{"Timestamp":1674031198,"Value":10.3278}
{"Timestamp":1674031229,"Value":10.3435}
{"Timestamp":1674031258,"Value":10.3414}
{"Timestamp":1674031289,"Value":10.3305}
{"Timestamp":1674031319,"Value":10.3238}
{"Timestamp":1674031348,"Value":10.3159}
{"Timestamp":1674031378,"Value":10.3199}
{"Timestamp":1674031409,"Value":10.3268}
{"Timestamp":1674031439,"Value":10.3474}
{"Timestamp":1674031468,"Value":10.3396}
{"Timestamp":1674031498,"Value":10.3435}
{"Timestamp":1674031529,"Value":10.3317}
{"Timestamp":1674031559,"Value":10.3553}
{"Timestamp":1674031589,"Value":10.3356}
{"Timestamp":1674031619,"Value":10.3396}
{"Timestamp":1674031648,"Value":10.3317}
{"Timestamp":1674031678,"Value":10.3199}
{"Timestamp":1674031709,"Value":10.3194}
{"Timestamp":1674031739,"Value":10.3396}
{"Timestamp":1674031768,"Value":10.3317}
{"Timestamp":1674031798,"Value":10.3159}
{"Timestamp":1674031828,"Value":10.3238}
{"Timestamp":1674031859,"Value":10.3317}
{"Timestamp":1674031889,"Value":10.312}
{"Timestamp":1674031918,"Value":10.3396}
{"Timestamp":1674031948,"Value":10.3356}
{"Timestamp":1674031979,"Value":10.3491}
{"Timestamp":1674032009,"Value":10.3592}
{"Timestamp":1674032039,"Value":10.3592}
{"Timestamp":1674032068,"Value":10.3711}
{"Timestamp":1674032098,"Value":10.3592}
{"Timestamp":1674032128,"Value":10.3671}
{"Timestamp":1674032159,"Value":10.3396}
{"Timestamp":1674032189,"Value":10.3474}
{"Timestamp":1674032218,"Value":10.3592}
{"Timestamp":1674032248,"Value":10.3553}
{"Timestamp":1674032279,"Value":10.3602}
{"Timestamp":1674032309,"Value":10.3632}
{"Timestamp":1674032338,"Value":10.3553}
{"Timestamp":1674032368,"Value":10.3474}
{"Timestamp":1674032399,"Value":10.3379}
{"Timestamp":1674032428,"Value":10.3666}
{"Timestamp":1674032459,"Value":10.3553}
{"Timestamp":1674032489,"Value":10.3671}
{"Timestamp":1674032518,"Value":10.3435}
{"Timestamp":1674032548,"Value":10.3356}
{"Timestamp":1674032579,"Value":10.3602}
{"Timestamp":1674032609,"Value":10.3553}
{"Timestamp":1674032638,"Value":10.3474}
{"Timestamp":1674032668,"Value":10.3435}
{"Timestamp":1674032699,"Value":10.3491}
{"Timestamp":1674032728,"Value":10.3456}
{"Timestamp":1674032759,"Value":10.3474}
{"Timestamp":1674032788,"Value":10.3356}
{"Timestamp":1674032818,"Value":10.3356}
{"Timestamp":1674032849,"Value":10.3231}
{"Timestamp":1674032879,"Value":10.3396}
{"Timestamp":1674032909,"Value":10.3238}
{"Timestamp":1674032938,"Value":10.312}
{"Timestamp":1674032968,"Value":10.3277}
{"Timestamp":1674032998,"Value":10.3278}
{"Timestamp":1674033028,"Value":10.312}
{"Timestamp":1674033059,"Value":10.3238}
{"Timestamp":1674033089,"Value":10.3199}
{"Timestamp":1674033118,"Value":10.312}
{"Timestamp":1674033148,"Value":10.2616}
{"Timestamp":1674033179,"Value":10.2536}
{"Timestamp":1674033209,"Value":10.3159}
{"Timestamp":1674033238,"Value":10.3159}
{"Timestamp":1674033268,"Value":10.312}
{"Timestamp":1674033299,"Value":10.3194}
{"Timestamp":1674033328,"Value":10.3079}
{"Timestamp":1674033359,"Value":10.312}
{"Timestamp":1674033389,"Value":10.3159}
{"Timestamp":1674033419,"Value":10.3239}
{"Timestamp":1674033448,"Value":10.312}
{"Timestamp":1674033478,"Value":10.3199}
{"Timestamp":1674033509,"Value":10.312}
{"Timestamp":1674033539,"Value":10.3121}
{"Timestamp":1674033569,"Value":10.312}
{"Timestamp":1674033598,"Value":10.312}
{"Timestamp":1674033629,"Value":10.312}
{"Timestamp":1674033659,"Value":10.3081}
{"Timestamp":1674033689,"Value":10.3081}
{"Timestamp":1674033718,"Value":10.312}
{"Timestamp":1674033748,"Value":10.312}
{"Timestamp":1674033779,"Value":10.3047}
{"Timestamp":1674033809,"Value":10.3081}
{"Timestamp":1674033839,"Value":10.312}
{"Timestamp":1674033868,"Value":10.3081}
{"Timestamp":1674033898,"Value":10.3081}
{"Timestamp":1674033929,"Value":10.2926}
{"Timestamp":1674033959,"Value":10.312}
{"Timestamp":1674033989,"Value":10.2732}
{"Timestamp":1674034018,"Value":10.2849}
{"Timestamp":1674034048,"Value":10.2888}
{"Timestamp":1674034078,"Value":10.281}
{"Timestamp":1674034109,"Value":10.2792}
{"Timestamp":1674034139,"Value":10.2577}
{"Timestamp":1674034168,"Value":10.25}
{"Timestamp":1674034198,"Value":10.2655}
{"Timestamp":1674034229,"Value":10.2616}
{"Timestamp":1674034259,"Value":10.2616}
{"Timestamp":1674034289,"Value":10.2771}
{"Timestamp":1674034319,"Value":10.2771}
{"Timestamp":1674034348,"Value":10.2733}
{"Timestamp":1674034378,"Value":10.2733}
{"Timestamp":1674034409,"Value":10.2792}
{"Timestamp":1674034439,"Value":10.2577}
{"Timestamp":1674034469,"Value":10.2733}
{"Timestamp":1674034498,"Value":10.2694}
{"Timestamp":1674034529,"Value":10.2694}
{"Timestamp":1674034558,"Value":10.2665}
{"Timestamp":1674034589,"Value":10.2646}
{"Timestamp":1674034619,"Value":10.2733}
{"Timestamp":1674034648,"Value":10.2849}
{"Timestamp":1674034678,"Value":10.2616}
{"Timestamp":1674034709,"Value":10.2609}
{"Timestamp":1674034739,"Value":10.2655}
{"Timestamp":1674034769,"Value":10.2694}
{"Timestamp":1674034798,"Value":10.2578}
{"Timestamp":1674034829,"Value":10.2616}
{"Timestamp":1674034859,"Value":10.2616}
{"Timestamp":1674034889,"Value":10.2616}
{"Timestamp":1674034918,"Value":10.2577}
{"Timestamp":1674034948,"Value":10.2578}
{"Timestamp":1674034978,"Value":10.2577}
{"Timestamp":1674035009,"Value":10.2828}
{"Timestamp":1674035039,"Value":10.2771}
{"Timestamp":1674035069,"Value":10.2733}
{"Timestamp":1674035098,"Value":10.2965}
{"Timestamp":1674035129,"Value":10.2888}
{"Timestamp":1674035158,"Value":10.3037}
{"Timestamp":1674035189,"Value":10.2974}
{"Timestamp":1674035219,"Value":10.2926}
{"Timestamp":1674035248,"Value":10.2733}
{"Timestamp":1674035278,"Value":10.2733}
{"Timestamp":1674035309,"Value":10.2901}
{"Timestamp":1674035339,"Value":10.3043}
{"Timestamp":1674035368,"Value":10.312}
{"Timestamp":1674035398,"Value":10.3121}
{"Timestamp":1674035429,"Value":10.3004}
{"Timestamp":1674035459,"Value":10.3081}
{"Timestamp":1674035489,"Value":10.2888}
{"Timestamp":1674035519,"Value":10.3043}
{"Timestamp":1674035548,"Value":10.2965}
{"Timestamp":1674035578,"Value":10.3043}
{"Timestamp":1674035608,"Value":10.3159}
{"Timestamp":1674035639,"Value":10.3157}
{"Timestamp":1674035669,"Value":10.3317}
{"Timestamp":1674035698,"Value":10.3238}
{"Timestamp":1674035729,"Value":10.3592}
{"Timestamp":1674035759,"Value":10.3592}
{"Timestamp":1674035789,"Value":10.3553}
{"Timestamp":1674035818,"Value":10.3671}
{"Timestamp":1674035848,"Value":10.3592}
{"Timestamp":1674035878,"Value":10.3711}
{"Timestamp":1674035909,"Value":10.375}
{"Timestamp":1674035939,"Value":10.3828}
{"Timestamp":1674035968,"Value":10.3944}
{"Timestamp":1674035998,"Value":10.3983}
{"Timestamp":1674036029,"Value":10.4331}
{"Timestamp":1674036058,"Value":10.4287}
{"Timestamp":1674036089,"Value":10.4334}
{"Timestamp":1674036119,"Value":10.4371}
{"Timestamp":1674036149,"Value":10.4409}
{"Timestamp":1674036179,"Value":10.4409}
{"Timestamp":1674036208,"Value":10.441}
{"Timestamp":1674036238,"Value":10.4646}
{"Timestamp":1674036269,"Value":10.4815}
{"Timestamp":1674036299,"Value":10.4842}
{"Timestamp":1674036328,"Value":10.5}
{"Timestamp":1674036358,"Value":10.4961}
{"Timestamp":1674036388,"Value":10.5}
{"Timestamp":1674036419,"Value":10.5182}
{"Timestamp":1674036449,"Value":10.531}
{"Timestamp":1674036479,"Value":10.5349}
{"Timestamp":1674036508,"Value":10.5388}
{"Timestamp":1674036538,"Value":10.5388}
{"Timestamp":1674036569,"Value":10.5657}
{"Timestamp":1674036599,"Value":10.562}
{"Timestamp":1674036628,"Value":10.5704}
{"Timestamp":1674036658,"Value":10.5699}
{"Timestamp":1674036688,"Value":10.6092}
{"Timestamp":1674036719,"Value":10.6139}
{"Timestamp":1674036749,"Value":10.6053}
{"Timestamp":1674036778,"Value":10.6211}
{"Timestamp":1674036808,"Value":10.625}
{"Timestamp":1674036839,"Value":10.6286}
{"Timestamp":1674036869,"Value":10.625}
{"Timestamp":1674036899,"Value":10.6328}
{"Timestamp":1674036928,"Value":10.6539}
{"Timestamp":1674036959,"Value":10.6521}
{"Timestamp":1674036989,"Value":10.6715}
{"Timestamp":1674037018,"Value":10.6793}
{"Timestamp":1674037048,"Value":10.6909}
{"Timestamp":1674037079,"Value":10.6944}
{"Timestamp":1674037109,"Value":10.7067}
{"Timestamp":1674037138,"Value":10.7067}
{"Timestamp":1674037168,"Value":10.7342}
{"Timestamp":1674037198,"Value":10.7461}
{"Timestamp":1674037228,"Value":10.75}
{"Timestamp":1674037259,"Value":10.7539}
{"Timestamp":1674037288,"Value":10.7539}
{"Timestamp":1674037318,"Value":10.7539}
{"Timestamp":1674037349,"Value":10.7536}
{"Timestamp":1674037379,"Value":10.7578}
{"Timestamp":1674037409,"Value":10.7771}
{"Timestamp":1674037438,"Value":10.7849}
{"Timestamp":1674037468,"Value":10.7926}
{"Timestamp":1674037499,"Value":10.8047}
{"Timestamp":1674037528,"Value":10.8079}
{"Timestamp":1674037558,"Value":10.812}
{"Timestamp":1674037588,"Value":10.812}
{"Timestamp":1674037619,"Value":10.8157}
{"Timestamp":1674037649,"Value":10.8238}
{"Timestamp":1674037679,"Value":10.8356}
{"Timestamp":1674037708,"Value":10.8474}
{"Timestamp":1674037738,"Value":10.8593}
{"Timestamp":1674037769,"Value":10.8528}
{"Timestamp":1674037799,"Value":10.8474}
{"Timestamp":1674037828,"Value":10.875}
{"Timestamp":1674037858,"Value":10.875}
{"Timestamp":1674037888,"Value":10.8788}
{"Timestamp":1674037919,"Value":10.9078}
{"Timestamp":1674037949,"Value":10.9021}
{"Timestamp":1674037979,"Value":10.9138}
{"Timestamp":1674038008,"Value":10.9331}
{"Timestamp":1674038038,"Value":10.9177}
{"Timestamp":1674038069,"Value":10.9444}
{"Timestamp":1674038099,"Value":10.9409}
{"Timestamp":1674038128,"Value":10.9412}
{"Timestamp":1674038158,"Value":10.937}
{"Timestamp":1674038188,"Value":10.9449}
{"Timestamp":1674038219,"Value":10.9592}
{"Timestamp":1674038249,"Value":10.9724}
{"Timestamp":1674038279,"Value":10.9803}
{"Timestamp":1674038308,"Value":11}
{"Timestamp":1674038338,"Value":10.9961}
{"Timestamp":1674038368,"Value":10.9961}
{"Timestamp":1674038399,"Value":11.0036}
{"Timestamp":1674038428,"Value":11.0207}
{"Timestamp":1674038458,"Value":11.0116}
{"Timestamp":1674038488,"Value":11.0155}
{"Timestamp":1674038519,"Value":11.0073}
{"Timestamp":1674038549,"Value":11.031}
{"Timestamp":1674038579,"Value":11.0388}
{"Timestamp":1674038608,"Value":11.0581}
{"Timestamp":1674038638,"Value":11.0426}
{"Timestamp":1674038669,"Value":11.0547}
{"Timestamp":1674038699,"Value":11.0659}
{"Timestamp":1674038728,"Value":11.062}
{"Timestamp":1674038758,"Value":11.0699}
{"Timestamp":1674038788,"Value":11.0738}
{"Timestamp":1674038797,"Value":11.062}
{"Timestamp":1674038938,"Value":11.0746}
{"Timestamp":1674038969,"Value":11.0731}
{"Timestamp":1674038999,"Value":11.0778}
{"Timestamp":1674039029,"Value":11.0777}
{"Timestamp":1674039059,"Value":11.0856}
{"Timestamp":1674039089,"Value":11.0778}
{"Timestamp":1674039119,"Value":11.062}
{"Timestamp":1674039149,"Value":11.0738}
{"Timestamp":1674039178,"Value":11.0778}
{"Timestamp":1674039208,"Value":11.1014}
{"Timestamp":1674039239,"Value":11.1065}
{"Timestamp":1674039269,"Value":11.1092}
{"Timestamp":1674039298,"Value":11.1171}
{"Timestamp":1674039329,"Value":11.1014}
{"Timestamp":1674039358,"Value":11.0998}
{"Timestamp":1674039389,"Value":11.1028}
{"Timestamp":1674039419,"Value":11.0974}
{"Timestamp":1674039449,"Value":11.0896}
{"Timestamp":1674039478,"Value":11.0777}
{"Timestamp":1674039508,"Value":11.0699}
{"Timestamp":1674039539,"Value":11.0731}
{"Timestamp":1674039569,"Value":11.0738}
{"Timestamp":1674039598,"Value":11.0659}
{"Timestamp":1674039629,"Value":11.0778}
{"Timestamp":1674039658,"Value":11.0704}
{"Timestamp":1674039688,"Value":11.0817}
{"Timestamp":1674039719,"Value":11.0954}
{"Timestamp":1674039749,"Value":11.1014}
{"Timestamp":1674039779,"Value":11.0856}
{"Timestamp":1674039809,"Value":11.0777}
{"Timestamp":1674039838,"Value":11.1053}
{"Timestamp":1674039868,"Value":11.1053}
{"Timestamp":1674039899,"Value":11.1065}
{"Timestamp":1674039928,"Value":11.1082}
{"Timestamp":1674039958,"Value":11.0974}
{"Timestamp":1674039988,"Value":11.0974}
{"Timestamp":1674040018,"Value":11.1014}
{"Timestamp":1674040049,"Value":11.0879}
{"Timestamp":1674040079,"Value":11.0738}
{"Timestamp":1674040108,"Value":11.0856}
{"Timestamp":1674040138,"Value":11.0974}
{"Timestamp":1674040168,"Value":11.0738}
{"Timestamp":1674040199,"Value":11.0694}
{"Timestamp":1674040228,"Value":11.062}
{"Timestamp":1674040258,"Value":11.0699}
{"Timestamp":1674040288,"Value":11.0699}
{"Timestamp":1674040319,"Value":11.0842}
{"Timestamp":1674040349,"Value":11.0777}
{"Timestamp":1674040378,"Value":11.0738}
{"Timestamp":1674040408,"Value":11.062}
{"Timestamp":1674040439,"Value":11.0731}
{"Timestamp":1674040469,"Value":11.0659}
{"Timestamp":1674040499,"Value":11.0659}
{"Timestamp":1674040529,"Value":11.0738}
{"Timestamp":1674040558,"Value":11.0704}
{"Timestamp":1674040588,"Value":11.0778}
{"Timestamp":1674040619,"Value":11.0731}
{"Timestamp":1674040649,"Value":11.0896}
{"Timestamp":1674040679,"Value":11.0738}
{"Timestamp":1674040708,"Value":11.066}
{"Timestamp":1674040738,"Value":11.062}
{"Timestamp":1674040768,"Value":11.0699}
{"Timestamp":1674040799,"Value":11.062}
{"Timestamp":1674040828,"Value":11.0579}
{"Timestamp":1674040858,"Value":11.062}
{"Timestamp":1674040888,"Value":11.0581}
{"Timestamp":1674040919,"Value":11.0584}
{"Timestamp":1674040949,"Value":11.062}
{"Timestamp":1674040979,"Value":11.062}
{"Timestamp":1674041008,"Value":11.0659}
{"Timestamp":1674041038,"Value":11.062}
{"Timestamp":1674041068,"Value":11.062}
{"Timestamp":1674041099,"Value":11.0584}
{"Timestamp":1674041128,"Value":11.062}
{"Timestamp":1674041158,"Value":11.062}
{"Timestamp":1674041188,"Value":11.062}
{"Timestamp":1674041219,"Value":11.0584}
{"Timestamp":1674041249,"Value":11.0659}
{"Timestamp":1674041278,"Value":11.062}
{"Timestamp":1674041308,"Value":11.0543}
{"Timestamp":1674041338,"Value":11.0543}
{"Timestamp":1674041369,"Value":11.0547}
{"Timestamp":1674041399,"Value":11.0504}
{"Timestamp":1674041429,"Value":11.0581}
{"Timestamp":1674041458,"Value":11.0413}
{"Timestamp":1674041489,"Value":11.0292}
{"Timestamp":1674041519,"Value":11.0155}
{"Timestamp":1674041548,"Value":11.0155}
{"Timestamp":1674041578,"Value":11.0155}
{"Timestamp":1674041608,"Value":11.0155}
{"Timestamp":1674041639,"Value":11.0146}
{"Timestamp":1674041669,"Value":11.0233}
{"Timestamp":1674041698,"Value":11.0116}
{"Timestamp":1674041729,"Value":11.0116}
{"Timestamp":1674041759,"Value":11.0078}
{"Timestamp":1674041789,"Value":10.9999}
{"Timestamp":1674041819,"Value":10.9961}
{"Timestamp":1674041848,"Value":11.0155}
{"Timestamp":1674041878,"Value":11.0039}
{"Timestamp":1674041909,"Value":11.0036}
{"Timestamp":1674041939,"Value":11.0039}
{"Timestamp":1674041969,"Value":11.0078}
{"Timestamp":1674041999,"Value":11}
{"Timestamp":1674042029,"Value":11.0039}
{"Timestamp":1674042058,"Value":11}
{"Timestamp":1674042089,"Value":11.0036}
{"Timestamp":1674042119,"Value":11.0039}
{"Timestamp":1674042148,"Value":10.9961}
{"Timestamp":1674042178,"Value":10.9882}
{"Timestamp":1674042208,"Value":10.9527}
{"Timestamp":1674042239,"Value":10.9518}
{"Timestamp":1674042269,"Value":10.9685}
{"Timestamp":1674042299,"Value":10.9567}
{"Timestamp":1674042329,"Value":10.9567}
{"Timestamp":1674042358,"Value":10.9748}
{"Timestamp":1674042388,"Value":10.9724}
{"Timestamp":1674042419,"Value":10.9555}
{"Timestamp":1674042449,"Value":10.9528}
{"Timestamp":1674042478,"Value":10.937}
{"Timestamp":1674042508,"Value":10.9449}
{"Timestamp":1674042538,"Value":10.9488}
{"Timestamp":1674042569,"Value":10.9555}
{"Timestamp":1674042599,"Value":10.9449}
{"Timestamp":1674042628,"Value":10.9706}
{"Timestamp":1674042658,"Value":10.937}
{"Timestamp":1674042688,"Value":10.9331}
{"Timestamp":1674042719,"Value":10.9263}
{"Timestamp":1674042749,"Value":10.9528}
{"Timestamp":1674042779,"Value":10.9724}
{"Timestamp":1674042808,"Value":10.9724}
{"Timestamp":1674042838,"Value":10.9961}
{"Timestamp":1674042868,"Value":11}
{"Timestamp":1674042899,"Value":10.9963}
{"Timestamp":1674042928,"Value":11}
{"Timestamp":1674042958,"Value":10.9921}
{"Timestamp":1674042989,"Value":11}
{"Timestamp":1674043019,"Value":11.0078}
{"Timestamp":1674043048,"Value":11.0078}
{"Timestamp":1674043078,"Value":11.0078}
{"Timestamp":1674043109,"Value":11.0109}
{"Timestamp":1674043139,"Value":11.0116}
{"Timestamp":1674043169,"Value":11.0116}
{"Timestamp":1674043198,"Value":11.0077}
{"Timestamp":1674043229,"Value":11.0271}
{"Timestamp":1674043258,"Value":11.0372}
{"Timestamp":1674043289,"Value":11.0511}
{"Timestamp":1674043319,"Value":11.0543}
{"Timestamp":1674043349,"Value":11.0581}
{"Timestamp":1674043378,"Value":11.0581}
{"Timestamp":1674043408,"Value":11.0426}
{"Timestamp":1674043438,"Value":11.062}
{"Timestamp":1674043469,"Value":11.0547}
{"Timestamp":1674043499,"Value":11.0581}
{"Timestamp":1674043528,"Value":11.0579}
{"Timestamp":1674043558,"Value":11.062}
{"Timestamp":1674043588,"Value":11.0778}
{"Timestamp":1674043619,"Value":11.0731}
{"Timestamp":1674043649,"Value":11.0817}
{"Timestamp":1674043679,"Value":11.0896}
{"Timestamp":1674043708,"Value":11.0935}
{"Timestamp":1674043738,"Value":11.0778}
{"Timestamp":1674043769,"Value":11.0879}
{"Timestamp":1674043799,"Value":11.1014}
{"Timestamp":1674043828,"Value":11.0998}
{"Timestamp":1674043858,"Value":11.1211}
{"Timestamp":1674043888,"Value":11.125}
{"Timestamp":1674043919,"Value":11.125}
{"Timestamp":1674043949,"Value":11.1328}
{"Timestamp":1674043979,"Value":11.1405}
{"Timestamp":1674044008,"Value":11.1444}
{"Timestamp":1674044039,"Value":11.1101}
{"Timestamp":1674044069,"Value":11.1444}
{"Timestamp":1674044098,"Value":11.156}
{"Timestamp":1674044128,"Value":11.1581}
{"Timestamp":1674044158,"Value":11.1483}
{"Timestamp":1674044188,"Value":11.1754}
{"Timestamp":1674044219,"Value":11.1761}
{"Timestamp":1674044249,"Value":11.187}
{"Timestamp":1674044279,"Value":11.191}
{"Timestamp":1674044308,"Value":11.187}
{"Timestamp":1674044338,"Value":11.2185}
{"Timestamp":1674044369,"Value":11.2055}
{"Timestamp":1674044399,"Value":11.2146}
{"Timestamp":1674044428,"Value":11.2374}
{"Timestamp":1674044458,"Value":11.2382}
{"Timestamp":1674044489,"Value":11.25}
{"Timestamp":1674044519,"Value":11.25}
{"Timestamp":1674044549,"Value":11.2539}
{"Timestamp":1674044578,"Value":11.2539}
{"Timestamp":1674044608,"Value":11.2694}
{"Timestamp":1674044638,"Value":11.2888}
{"Timestamp":1674044669,"Value":11.3011}
{"Timestamp":1674044699,"Value":11.2926}
{"Timestamp":1674044729,"Value":11.2965}
{"Timestamp":1674044758,"Value":11.2955}
{"Timestamp":1674044789,"Value":11.3084}
{"Timestamp":1674044819,"Value":11.3159}
{"Timestamp":1674044849,"Value":11.3199}
{"Timestamp":1674044878,"Value":11.3278}
{"Timestamp":1674044908,"Value":11.3396}
{"Timestamp":1674044939,"Value":11.3416}
{"Timestamp":1674044969,"Value":11.3592}
{"Timestamp":1674044999,"Value":11.3632}
{"Timestamp":1674045029,"Value":11.3671}
{"Timestamp":1674045058,"Value":11.3708}
{"Timestamp":1674045088,"Value":11.375}
{"Timestamp":1674045119,"Value":11.3713}
{"Timestamp":1674045149,"Value":11.375}
{"Timestamp":1674045179,"Value":11.3711}
{"Timestamp":1674045208,"Value":11.3711}
{"Timestamp":1674045238,"Value":11.3789}
{"Timestamp":1674045268,"Value":11.3671}
{"Timestamp":1674045299,"Value":11.3786}
{"Timestamp":1674045328,"Value":11.3833}
{"Timestamp":1674045358,"Value":11.3905}
{"Timestamp":1674045388,"Value":11.3789}
{"Timestamp":1674045418,"Value":11.4021}
{"Timestamp":1674045448,"Value":11.4021}
{"Timestamp":1674045479,"Value":11.4224}
{"Timestamp":1674045509,"Value":11.437}
{"Timestamp":1674045538,"Value":11.437}
{"Timestamp":1674045568,"Value":11.4215}
{"Timestamp":1674045599,"Value":11.4297}
{"Timestamp":1674045628,"Value":11.437}
{"Timestamp":1674045658,"Value":11.4449}
{"Timestamp":1674045688,"Value":11.4488}
{"Timestamp":1674045719,"Value":11.4629}
{"Timestamp":1674045749,"Value":11.4803}
{"Timestamp":1674045779,"Value":11.4882}
{"Timestamp":1674045808,"Value":11.4882}
{"Timestamp":1674045838,"Value":11.4961}
{"Timestamp":1674045868,"Value":11.4882}
{"Timestamp":1674045899,"Value":11.4963}
{"Timestamp":1674045928,"Value":11.4958}
{"Timestamp":1674045959,"Value":11.4961}
{"Timestamp":1674045988,"Value":11.5}
{"Timestamp":1674046018,"Value":11.5039}
{"Timestamp":1674046048,"Value":11.5}
{"Timestamp":1674046079,"Value":11.5073}
{"Timestamp":1674046109,"Value":11.5349}
{"Timestamp":1674046139,"Value":11.5465}
{"Timestamp":1674046168,"Value":11.5504}
{"Timestamp":1674046198,"Value":11.5426}
{"Timestamp":1674046228,"Value":11.5465}
{"Timestamp":1674046259,"Value":11.5543}
{"Timestamp":1674046288,"Value":11.5582}
{"Timestamp":1674046318,"Value":11.5581}
{"Timestamp":1674046349,"Value":11.5657}
{"Timestamp":1674046379,"Value":11.562}
{"Timestamp":1674046409,"Value":11.5659}
{"Timestamp":1674046438,"Value":11.5659}
{"Timestamp":1674046468,"Value":11.5233}
{"Timestamp":1674046499,"Value":11.5402}
{"Timestamp":1674046528,"Value":11.5704}
{"Timestamp":1674046558,"Value":11.5659}
{"Timestamp":1674046588,"Value":11.562}
{"Timestamp":1674046619,"Value":11.5879}
{"Timestamp":1674046649,"Value":11.5699}
{"Timestamp":1674046678,"Value":11.5778}
{"Timestamp":1674046708,"Value":11.5699}
{"Timestamp":1674046738,"Value":11.5856}
{"Timestamp":1674046768,"Value":11.5935}
{"Timestamp":1674046798,"Value":11.5935}
{"Timestamp":1674046828,"Value":11.5935}
{"Timestamp":1674046859,"Value":11.6171}
{"Timestamp":1674046889,"Value":11.6211}
{"Timestamp":1674046918,"Value":11.625}
{"Timestamp":1674046948,"Value":11.6171}
{"Timestamp":1674046979,"Value":11.6213}
{"Timestamp":1674047009,"Value":11.6328}
{"Timestamp":1674047039,"Value":11.6289}
{"Timestamp":1674047069,"Value":11.625}
{"Timestamp":1674047098,"Value":11.6366}
{"Timestamp":1674047129,"Value":11.6328}
{"Timestamp":1674047159,"Value":11.6521}
{"Timestamp":1674047189,"Value":11.6676}
{"Timestamp":1674047219,"Value":11.6715}
{"Timestamp":1674047248,"Value":11.6715}
{"Timestamp":1674047278,"Value":11.6091}
{"Timestamp":1674047309,"Value":11.6651}
{"Timestamp":1674047339,"Value":11.6599}
{"Timestamp":1674047369,"Value":11.6676}
{"Timestamp":1674047398,"Value":11.6521}
{"Timestamp":1674047429,"Value":11.656}
{"Timestamp":1674047459,"Value":11.6676}
{"Timestamp":1674047489,"Value":11.6521}
{"Timestamp":1674047519,"Value":11.6754}
{"Timestamp":1674047548,"Value":11.6521}
{"Timestamp":1674047578,"Value":11.656}
{"Timestamp":1674047609,"Value":11.6615}
{"Timestamp":1674047639,"Value":11.6638}
{"Timestamp":1674047669,"Value":11.656}
{"Timestamp":1674047698,"Value":11.6638}
{"Timestamp":1674047729,"Value":11.6715}
{"Timestamp":1674047758,"Value":11.6787}
{"Timestamp":1674047789,"Value":11.6578}
{"Timestamp":1674047819,"Value":11.6715}
{"Timestamp":1674047849,"Value":11.6715}
{"Timestamp":1674047878,"Value":11.687}
{"Timestamp":1674047908,"Value":11.6831}
{"Timestamp":1674047938,"Value":11.6831}
{"Timestamp":1674047969,"Value":11.687}
{"Timestamp":1674047999,"Value":11.687}
{"Timestamp":1674048029,"Value":11.6793}
{"Timestamp":1674048058,"Value":11.6829}
{"Timestamp":1674048088,"Value":11.6793}
{"Timestamp":1674048119,"Value":11.6578}
{"Timestamp":1674048149,"Value":11.6714}
{"Timestamp":1674048178,"Value":11.6754}
{"Timestamp":1674048208,"Value":11.687}
{"Timestamp":1674048239,"Value":11.687}
{"Timestamp":1674048269,"Value":11.687}
{"Timestamp":1674048299,"Value":11.687}
{"Timestamp":1674048329,"Value":11.687}
{"Timestamp":1674048358,"Value":11.687}
{"Timestamp":1674048389,"Value":11.6797}
{"Timestamp":1674048419,"Value":11.687}
{"Timestamp":1674048449,"Value":11.6831}
{"Timestamp":1674048478,"Value":11.687}
{"Timestamp":1674048508,"Value":11.6871}
{"Timestamp":1674048539,"Value":11.6908}
{"Timestamp":1674048569,"Value":11.687}
{"Timestamp":1674048599,"Value":11.687}
{"Timestamp":1674048629,"Value":11.6909}
{"Timestamp":1674048658,"Value":11.6912}
{"Timestamp":1674048689,"Value":11.7018}
{"Timestamp":1674048719,"Value":11.7028}
{"Timestamp":1674048749,"Value":11.687}
{"Timestamp":1674048778,"Value":11.6949}
{"Timestamp":1674048808,"Value":11.7106}
{"Timestamp":1674048839,"Value":11.7018}
{"Timestamp":1674048869,"Value":11.7146}
{"Timestamp":1674048898,"Value":11.7106}
{"Timestamp":1674048929,"Value":11.7067}
{"Timestamp":1674048959,"Value":11.7264}
{"Timestamp":1674048989,"Value":11.7224}
{"Timestamp":1674049019,"Value":11.7185}
{"Timestamp":1674049049,"Value":11.7185}
{"Timestamp":1674049078,"Value":11.7382}
{"Timestamp":1674049108,"Value":11.7224}
{"Timestamp":1674049139,"Value":11.7426}
{"Timestamp":1674049169,"Value":11.7421}
{"Timestamp":1674049198,"Value":11.7539}
{"Timestamp":1674049229,"Value":11.75}
{"Timestamp":1674049259,"Value":11.7578}
{"Timestamp":1674049289,"Value":11.7655}
{"Timestamp":1674049319,"Value":11.7578}
{"Timestamp":1674049348,"Value":11.7616}
{"Timestamp":1674049378,"Value":11.7694}
{"Timestamp":1674049409,"Value":11.7901}
{"Timestamp":1674049439,"Value":11.8081}
{"Timestamp":1674049469,"Value":11.8004}
{"Timestamp":1674049498,"Value":11.8081}
{"Timestamp":1674049529,"Value":11.816}
{"Timestamp":1674049558,"Value":11.812}
{"Timestamp":1674049589,"Value":11.812}
{"Timestamp":1674049619,"Value":11.812}
{"Timestamp":1674049649,"Value":11.8474}
{"Timestamp":1674049678,"Value":11.8553}
{"Timestamp":1674049708,"Value":11.8278}
{"Timestamp":1674049739,"Value":11.8158}
{"Timestamp":1674049769,"Value":11.8474}
{"Timestamp":1674049799,"Value":11.8474}
{"Timestamp":1674049829,"Value":11.8317}
{"Timestamp":1674049859,"Value":11.8632}
{"Timestamp":1674049889,"Value":11.8632}
{"Timestamp":1674049919,"Value":11.8632}
{"Timestamp":1674049949,"Value":11.8553}
{"Timestamp":1674049978,"Value":11.875}
{"Timestamp":1674050008,"Value":11.8396}
{"Timestamp":1674050039,"Value":11.812}
{"Timestamp":1674050069,"Value":11.812}
{"Timestamp":1674050098,"Value":11.8514}
{"Timestamp":1674050129,"Value":11.8789}
{"Timestamp":1674050158,"Value":11.8874}
{"Timestamp":1674050189,"Value":11.8859}
{"Timestamp":1674050219,"Value":11.8828}
{"Timestamp":1674050249,"Value":11.8671}
{"Timestamp":1674050278,"Value":11.8944}
{"Timestamp":1674050308,"Value":11.906}
{"Timestamp":1674050339,"Value":11.8896}
{"Timestamp":1674050369,"Value":11.9176}
{"Timestamp":1674050399,"Value":11.9176}
{"Timestamp":1674050428,"Value":11.9288}
{"Timestamp":1674050459,"Value":11.9331}
{"Timestamp":1674050489,"Value":11.937}
{"Timestamp":1674050518,"Value":11.9409}
{"Timestamp":1674050548,"Value":11.937}
{"Timestamp":1674050579,"Value":11.9444}
{"Timestamp":1674050609,"Value":11.937}
{"Timestamp":1674050639,"Value":11.9488}
{"Timestamp":1674050669,"Value":11.9449}
{"Timestamp":1674050698,"Value":11.9646}
{"Timestamp":1674050729,"Value":11.9646}
{"Timestamp":1674050758,"Value":11.9622}
{"Timestamp":1674050789,"Value":11.9778}
{"Timestamp":1674050819,"Value":11.9724}
{"Timestamp":1674050849,"Value":11.9882}
{"Timestamp":1674050878,"Value":11.9882}
{"Timestamp":1674050908,"Value":11.9961}
{"Timestamp":1674050939,"Value":11.9926}
{"Timestamp":1674050969,"Value":11.9843}
{"Timestamp":1674050999,"Value":11.9961}
{"Timestamp":1674051029,"Value":11.9803}
{"Timestamp":1674051058,"Value":12}
{"Timestamp":1674051089,"Value":11.9926}
{"Timestamp":1674051119,"Value":12}
{"Timestamp":1674051149,"Value":12}
{"Timestamp":1674051178,"Value":12.0155}
{"Timestamp":1674051208,"Value":12.0116}
{"Timestamp":1674051239,"Value":12.0255}
{"Timestamp":1674051269,"Value":12.0116}
{"Timestamp":1674051299,"Value":12.0271}
{"Timestamp":1674051328,"Value":12.0331}
{"Timestamp":1674051358,"Value":12.031}
{"Timestamp":1674051377,"Value":12.0558}
{"Timestamp":1674051509,"Value":11.9895}
{"Timestamp":1674051539,"Value":12.0426}
{"Timestamp":1674051569,"Value":12.0504}
{"Timestamp":1674051598,"Value":12.0659}
{"Timestamp":1674051629,"Value":12.0896}
{"Timestamp":1674051659,"Value":12.0974}
{"Timestamp":1674051689,"Value":12.0935}
{"Timestamp":1674051718,"Value":12.0935}
{"Timestamp":1674051748,"Value":12.1171}
{"Timestamp":1674051779,"Value":12.1139}
{"Timestamp":1674051809,"Value":12.1171}
{"Timestamp":1674051838,"Value":12.125}
{"Timestamp":1674051868,"Value":12.1211}
{"Timestamp":1674051898,"Value":12.125}
{"Timestamp":1674051928,"Value":12.125}
{"Timestamp":1674051959,"Value":12.1211}
{"Timestamp":1674051989,"Value":12.1211}
{"Timestamp":1674052018,"Value":12.1053}
{"Timestamp":1674052048,"Value":12.1211}
{"Timestamp":1674052079,"Value":12.1102}
{"Timestamp":1674052109,"Value":12.1132}
{"Timestamp":1674052138,"Value":12.1171}
{"Timestamp":1674052168,"Value":12.1211}
{"Timestamp":1674052199,"Value":12.1213}
{"Timestamp":1674052228,"Value":12.1291}
{"Timestamp":1674052259,"Value":12.1289}
{"Timestamp":1674052289,"Value":12.125}
{"Timestamp":1674052318,"Value":12.1289}
{"Timestamp":1674052348,"Value":12.125}
{"Timestamp":1674052378,"Value":12.125}
{"Timestamp":1674052409,"Value":12.125}
{"Timestamp":1674052439,"Value":12.1328}
{"Timestamp":1674052468,"Value":12.125}
{"Timestamp":1674052498,"Value":12.1211}
{"Timestamp":1674052529,"Value":12.125}
{"Timestamp":1674052559,"Value":12.1638}
{"Timestamp":1674052589,"Value":12.1793}
{"Timestamp":1674052618,"Value":12.1754}
{"Timestamp":1674052648,"Value":12.1831}
{"Timestamp":1674052679,"Value":12.187}
{"Timestamp":1674052709,"Value":12.187}
{"Timestamp":1674052739,"Value":12.2028}
{"Timestamp":1674052769,"Value":12.2185}
{"Timestamp":1674052798,"Value":12.2421}
{"Timestamp":1674052829,"Value":12.2421}
{"Timestamp":1674052859,"Value":12.2382}
{"Timestamp":1674052889,"Value":12.2421}
{"Timestamp":1674052918,"Value":12.2342}
{"Timestamp":1674052948,"Value":12.2461}
{"Timestamp":1674052978,"Value":12.2461}
{"Timestamp":1674053009,"Value":12.25}
{"Timestamp":1674053039,"Value":12.25}
{"Timestamp":1674053069,"Value":12.25}
{"Timestamp":1674053098,"Value":12.2461}
{"Timestamp":1674053129,"Value":12.2539}
{"Timestamp":1674053158,"Value":12.2541}
{"Timestamp":1674053189,"Value":12.2463}
{"Timestamp":1674053219,"Value":12.2577}
{"Timestamp":1674053249,"Value":12.2616}
{"Timestamp":1674053278,"Value":12.2578}
{"Timestamp":1674053308,"Value":12.2849}
{"Timestamp":1674053339,"Value":12.2646}
{"Timestamp":1674053369,"Value":12.2655}
{"Timestamp":1674053399,"Value":12.2539}
{"Timestamp":1674053429,"Value":12.25}
{"Timestamp":1674053458,"Value":12.2748}
{"Timestamp":1674053489,"Value":12.25}
{"Timestamp":1674053519,"Value":12.2578}
{"Timestamp":1674053549,"Value":12.2733}
{"Timestamp":1674053578,"Value":12.2849}
{"Timestamp":1674053608,"Value":12.2849}
{"Timestamp":1674053639,"Value":12.2901}
{"Timestamp":1674053669,"Value":12.3004}
{"Timestamp":1674053699,"Value":12.312}
{"Timestamp":1674053729,"Value":12.312}
{"Timestamp":1674053758,"Value":12.3079}
{"Timestamp":1674053789,"Value":12.312}
{"Timestamp":1674053819,"Value":12.3159}
{"Timestamp":1674053849,"Value":12.312}
{"Timestamp":1674053878,"Value":12.312}
{"Timestamp":1674053908,"Value":12.312}
{"Timestamp":1674053939,"Value":12.3157}
{"Timestamp":1674053969,"Value":12.3081}
{"Timestamp":1674053998,"Value":12.312}
{"Timestamp":1674054029,"Value":12.3081}
{"Timestamp":1674054058,"Value":12.312}
{"Timestamp":1674054088,"Value":12.3081}
{"Timestamp":1674054119,"Value":12.312}
{"Timestamp":1674054149,"Value":12.312}
{"Timestamp":1674054178,"Value":12.312}
{"Timestamp":1674054208,"Value":12.3081}
{"Timestamp":1674054239,"Value":12.3047}
{"Timestamp":1674054269,"Value":12.312}
{"Timestamp":1674054299,"Value":12.312}
{"Timestamp":1674054329,"Value":12.3199}
{"Timestamp":1674054358,"Value":12.312}
{"Timestamp":1674054389,"Value":12.3268}
{"Timestamp":1674054419,"Value":12.312}
{"Timestamp":1674054448,"Value":12.3199}
{"Timestamp":1674054478,"Value":12.3199}
{"Timestamp":1674054509,"Value":12.312}
{"Timestamp":1674054539,"Value":12.3081}
{"Timestamp":1674054569,"Value":12.312}
{"Timestamp":1674054598,"Value":12.3159}
{"Timestamp":1674054629,"Value":12.3199}
{"Timestamp":1674054659,"Value":12.3159}
{"Timestamp":1674054689,"Value":12.3082}
{"Timestamp":1674054719,"Value":12.3043}
{"Timestamp":1674054749,"Value":12.281}
{"Timestamp":1674054778,"Value":12.2926}
{"Timestamp":1674054808,"Value":12.3043}
{"Timestamp":1674054839,"Value":12.2974}
{"Timestamp":1674054869,"Value":12.2965}
{"Timestamp":1674054899,"Value":12.2733}
{"Timestamp":1674054928,"Value":12.3079}
{"Timestamp":1674054958,"Value":12.2888}
{"Timestamp":1674054988,"Value":12.2771}
{"Timestamp":1674055019,"Value":12.2792}
{"Timestamp":1674055049,"Value":12.2771}
{"Timestamp":1674055079,"Value":12.2733}
{"Timestamp":1674055109,"Value":12.2694}
{"Timestamp":1674055138,"Value":12.2616}
{"Timestamp":1674055168,"Value":12.2146}
{"Timestamp":1674055199,"Value":12.2278}
{"Timestamp":1674055228,"Value":12.2541}
{"Timestamp":1674055258,"Value":12.25}
{"Timestamp":1674055288,"Value":12.2461}
{"Timestamp":1674055319,"Value":12.2462}
{"Timestamp":1674055349,"Value":12.25}
{"Timestamp":1674055379,"Value":12.2499}
{"Timestamp":1674055409,"Value":12.25}
{"Timestamp":1674055438,"Value":12.2461}
{"Timestamp":1674055468,"Value":12.2382}
{"Timestamp":1674055499,"Value":12.2278}
{"Timestamp":1674055528,"Value":12.2458}
{"Timestamp":1674055558,"Value":12.25}
{"Timestamp":1674055588,"Value":12.25}
{"Timestamp":1674055619,"Value":12.25}
{"Timestamp":1674055649,"Value":12.25}
{"Timestamp":1674055678,"Value":12.2577}
{"Timestamp":1674055708,"Value":12.2578}
{"Timestamp":1674055739,"Value":12.25}
{"Timestamp":1674055769,"Value":12.2461}
{"Timestamp":1674055799,"Value":12.2539}
{"Timestamp":1674055829,"Value":12.2578}
{"Timestamp":1674055858,"Value":12.25}
{"Timestamp":1674055889,"Value":12.2573}
{"Timestamp":1674055919,"Value":12.2539}
{"Timestamp":1674055949,"Value":12.2461}
{"Timestamp":1674055979,"Value":12.25}
{"Timestamp":1674056008,"Value":12.25}
{"Timestamp":1674056038,"Value":12.2539}
{"Timestamp":1674056069,"Value":12.2536}
{"Timestamp":1674056099,"Value":12.2578}
{"Timestamp":1674056128,"Value":12.2624}
{"Timestamp":1674056158,"Value":12.2577}
{"Timestamp":1674056188,"Value":12.2733}
{"Timestamp":1674056219,"Value":12.2719}
{"Timestamp":1674056249,"Value":12.2577}
{"Timestamp":1674056278,"Value":12.2694}
{"Timestamp":1674056308,"Value":12.2771}
{"Timestamp":1674056339,"Value":12.2755}
{"Timestamp":1674056369,"Value":12.2538}
{"Timestamp":1674056399,"Value":12.2771}
{"Timestamp":1674056429,"Value":12.2616}
{"Timestamp":1674056458,"Value":12.2624}
{"Timestamp":1674056489,"Value":12.2682}
{"Timestamp":1674056519,"Value":12.2616}
{"Timestamp":1674056549,"Value":12.2771}
{"Timestamp":1674056578,"Value":12.2578}
{"Timestamp":1674056608,"Value":12.2616}
{"Timestamp":1674056639,"Value":12.2573}
{"Timestamp":1674056669,"Value":12.2539}
{"Timestamp":1674056699,"Value":12.2578}
{"Timestamp":1674056728,"Value":12.2624}
{"Timestamp":1674056758,"Value":12.2538}
{"Timestamp":1674056788,"Value":12.2616}
{"Timestamp":1674056819,"Value":12.2755}
{"Timestamp":1674056849,"Value":12.281}
{"Timestamp":1674056879,"Value":12.2888}
{"Timestamp":1674056908,"Value":12.2926}
{"Timestamp":1674056938,"Value":12.2965}
{"Timestamp":1674056969,"Value":12.3084}
{"Timestamp":1674056999,"Value":12.3081}
{"Timestamp":1674057028,"Value":12.3037}
{"Timestamp":1674057058,"Value":12.3043}
{"Timestamp":1674057089,"Value":12.3084}
{"Timestamp":1674057119,"Value":12.3081}
{"Timestamp":1674057149,"Value":12.312}
{"Timestamp":1674057178,"Value":12.312}
{"Timestamp":1674057208,"Value":12.3043}
{"Timestamp":1674057238,"Value":12.312}
{"Timestamp":1674057269,"Value":12.3047}
{"Timestamp":1674057299,"Value":12.2965}
{"Timestamp":1674057329,"Value":12.3004}
{"Timestamp":1674057358,"Value":12.2913}
{"Timestamp":1674057389,"Value":12.2974}
{"Timestamp":1674057419,"Value":12.3004}
{"Timestamp":1674057448,"Value":12.3004}
{"Timestamp":1674057478,"Value":12.2926}
{"Timestamp":1674057508,"Value":12.281}
{"Timestamp":1674057539,"Value":12.2938}
{"Timestamp":1674057569,"Value":12.2849}
{"Timestamp":1674057598,"Value":12.2733}
{"Timestamp":1674057629,"Value":12.2421}
{"Timestamp":1674057658,"Value":12.25}
{"Timestamp":1674057688,"Value":12.25}
{"Timestamp":1674057719,"Value":12.25}
{"Timestamp":1674057749,"Value":12.2342}
{"Timestamp":1674057779,"Value":12.2264}
{"Timestamp":1674057808,"Value":12.2343}
{"Timestamp":1674057838,"Value":12.2146}
{"Timestamp":1674057868,"Value":12.1988}
{"Timestamp":1674057899,"Value":12.2018}
{"Timestamp":1674057928,"Value":12.187}
{"Timestamp":1674057958,"Value":12.187}
{"Timestamp":1674057988,"Value":12.1909}
{"Timestamp":1674058019,"Value":12.1834}
{"Timestamp":1674058049,"Value":12.1831}
{"Timestamp":1674058079,"Value":12.1754}
{"Timestamp":1674058108,"Value":12.187}
{"Timestamp":1674058138,"Value":12.1715}
{"Timestamp":1674058168,"Value":12.1793}
{"Timestamp":1674058199,"Value":12.1724}
{"Timestamp":1674058228,"Value":12.1787}
{"Timestamp":1674058258,"Value":12.1754}
{"Timestamp":1674058288,"Value":12.1676}
{"Timestamp":1674058319,"Value":12.1359}
{"Timestamp":1674058349,"Value":12.1482}
{"Timestamp":1674058378,"Value":12.1521}
{"Timestamp":1674058408,"Value":12.1831}
{"Timestamp":1674058439,"Value":12.187}
{"Timestamp":1674058469,"Value":12.1831}
{"Timestamp":1674058499,"Value":12.1793}
{"Timestamp":1674058529,"Value":12.1754}
{"Timestamp":1674058558,"Value":12.1663}
{"Timestamp":1674058589,"Value":12.1724}
{"Timestamp":1674058619,"Value":12.1909}
{"Timestamp":1674058649,"Value":12.1949}
{"Timestamp":1674058678,"Value":12.1909}
{"Timestamp":1674058708,"Value":12.187}
{"Timestamp":1674058739,"Value":12.1907}
{"Timestamp":1674058769,"Value":12.1909}
{"Timestamp":1674058799,"Value":12.2067}
{"Timestamp":1674058829,"Value":12.2067}
{"Timestamp":1674058858,"Value":12.2123}
{"Timestamp":1674058889,"Value":12.1359}
{"Timestamp":1674058919,"Value":12.2029}
{"Timestamp":1674058949,"Value":12.2303}
{"Timestamp":1674058978,"Value":12.2224}
{"Timestamp":1674059008,"Value":12.25}
{"Timestamp":1674059039,"Value":12.2389}
{"Timestamp":1674059069,"Value":12.25}
{"Timestamp":1674059098,"Value":12.25}
{"Timestamp":1674059129,"Value":12.25}
{"Timestamp":1674059159,"Value":12.2539}
{"Timestamp":1674059189,"Value":12.2576}
{"Timestamp":1674059219,"Value":12.2264}
{"Timestamp":1674059249,"Value":12.2185}
{"Timestamp":1674059278,"Value":12.2185}
{"Timestamp":1674059308,"Value":12.2733}
{"Timestamp":1674059339,"Value":12.3047}
{"Timestamp":1674059369,"Value":12.3159}
{"Timestamp":1674059399,"Value":12.312}
{"Timestamp":1674059428,"Value":12.312}
{"Timestamp":1674059458,"Value":12.3396}
{"Timestamp":1674059488,"Value":12.3474}
{"Timestamp":1674059519,"Value":12.3342}
{"Timestamp":1674059549,"Value":12.3435}
{"Timestamp":1674059578,"Value":12.3356}
{"Timestamp":1674059608,"Value":12.3121}
{"Timestamp":1674059639,"Value":12.375}
{"Timestamp":1674059669,"Value":12.3866}
{"Timestamp":1674059698,"Value":12.3905}
{"Timestamp":1674059729,"Value":12.3789}
{"Timestamp":1674059759,"Value":12.375}
{"Timestamp":1674059789,"Value":12.3866}
{"Timestamp":1674059819,"Value":12.4215}
{"Timestamp":1674059849,"Value":12.4176}
{"Timestamp":1674059878,"Value":12.4331}
{"Timestamp":1674059908,"Value":12.437}
{"Timestamp":1674059939,"Value":12.4334}
{"Timestamp":1674059969,"Value":12.437}
{"Timestamp":1674059999,"Value":12.437}
{"Timestamp":1674060029,"Value":12.4488}
{"Timestamp":1674060058,"Value":12.4664}
{"Timestamp":1674060089,"Value":12.4666}
{"Timestamp":1674060119,"Value":12.4803}
{"Timestamp":1674060148,"Value":12.4882}
{"Timestamp":1674060178,"Value":12.4843}
{"Timestamp":1674060209,"Value":12.4963}
{"Timestamp":1674060239,"Value":12.5}
{"Timestamp":1674060269,"Value":12.5078}
{"Timestamp":1674060299,"Value":12.5077}
{"Timestamp":1674060329,"Value":12.5039}
{"Timestamp":1674060358,"Value":12.5}
{"Timestamp":1674060389,"Value":12.5073}
{"Timestamp":1674060419,"Value":12.5194}
{"Timestamp":1674060449,"Value":12.5038}
{"Timestamp":1674060478,"Value":12.5194}
{"Timestamp":1674060508,"Value":12.531}
{"Timestamp":1674060539,"Value":12.5365}
{"Timestamp":1674060569,"Value":12.5659}
{"Timestamp":1674060599,"Value":12.5659}
{"Timestamp":1674060628,"Value":12.5579}
{"Timestamp":1674060659,"Value":12.5581}
{"Timestamp":1674060688,"Value":12.562}
{"Timestamp":1674060718,"Value":12.562}
{"Timestamp":1674060748,"Value":12.5699}
{"Timestamp":1674060779,"Value":12.5954}
{"Timestamp":1674060809,"Value":12.5935}
{"Timestamp":1674060839,"Value":12.5699}
{"Timestamp":1674060868,"Value":12.5935}
{"Timestamp":1674060898,"Value":12.5856}
{"Timestamp":1674060929,"Value":12.5896}
{"Timestamp":1674060959,"Value":12.5896}
{"Timestamp":1674060989,"Value":12.6092}
{"Timestamp":1674061019,"Value":12.6249}
{"Timestamp":1674061048,"Value":12.625}
{"Timestamp":1674061078,"Value":12.6289}
{"Timestamp":1674061108,"Value":12.6366}
{"Timestamp":1674061139,"Value":12.6213}
{"Timestamp":1674061169,"Value":12.6289}
{"Timestamp":1674061198,"Value":12.6328}
{"Timestamp":1674061228,"Value":12.6333}
{"Timestamp":1674061258,"Value":12.6289}
{"Timestamp":1674061288,"Value":12.6366}
{"Timestamp":1674061319,"Value":12.6651}
{"Timestamp":1674061349,"Value":12.6676}
{"Timestamp":1674061379,"Value":12.6793}
{"Timestamp":1674061408,"Value":12.6483}
{"Timestamp":1674061438,"Value":12.6171}
{"Timestamp":1674061468,"Value":12.6289}
{"Timestamp":1674061498,"Value":12.625}
{"Timestamp":1674061528,"Value":12.6676}
{"Timestamp":1674061559,"Value":12.6988}
{"Timestamp":1674061588,"Value":12.6988}
{"Timestamp":1674061618,"Value":12.6909}
{"Timestamp":1674061649,"Value":12.6907}
{"Timestamp":1674061679,"Value":12.7146}
{"Timestamp":1674061709,"Value":12.7224}
{"Timestamp":1674061739,"Value":12.7421}
{"Timestamp":1674061769,"Value":12.7264}
{"Timestamp":1674061798,"Value":12.7185}
{"Timestamp":1674061829,"Value":12.7342}
{"Timestamp":1674061859,"Value":12.7264}
{"Timestamp":1674061889,"Value":12.7421}
{"Timestamp":1674061918,"Value":12.7382}
{"Timestamp":1674061948,"Value":12.75}
{"Timestamp":1674061979,"Value":12.7389}
{"Timestamp":1674062009,"Value":12.75}
{"Timestamp":1674062039,"Value":12.7461}
{"Timestamp":1674062068,"Value":12.7461}
{"Timestamp":1674062098,"Value":12.75}
{"Timestamp":1674062129,"Value":12.75}
{"Timestamp":1674062158,"Value":12.75}
{"Timestamp":1674062189,"Value":12.7536}
{"Timestamp":1674062219,"Value":12.75}
{"Timestamp":1674062248,"Value":12.75}
{"Timestamp":1674062278,"Value":12.7461}
{"Timestamp":1674062309,"Value":12.7536}
{"Timestamp":1674062339,"Value":12.7578}
{"Timestamp":1674062369,"Value":12.7655}
{"Timestamp":1674062399,"Value":12.7578}
{"Timestamp":1674062429,"Value":12.7616}
{"Timestamp":1674062458,"Value":12.7624}
{"Timestamp":1674062489,"Value":12.7646}
{"Timestamp":1674062519,"Value":12.7655}
{"Timestamp":1674062549,"Value":12.7655}
{"Timestamp":1674062578,"Value":12.7888}
{"Timestamp":1674062608,"Value":12.781}
{"Timestamp":1674062639,"Value":12.8084}
{"Timestamp":1674062669,"Value":12.8043}
{"Timestamp":1674062698,"Value":12.8043}
{"Timestamp":1674062729,"Value":12.8004}
{"Timestamp":1674062758,"Value":12.812}
{"Timestamp":1674062789,"Value":12.8084}
{"Timestamp":1674062819,"Value":12.812}
{"Timestamp":1674062848,"Value":12.8081}
{"Timestamp":1674062878,"Value":12.812}
{"Timestamp":1674062908,"Value":12.8159}
{"Timestamp":1674062939,"Value":12.8157}
{"Timestamp":1674062969,"Value":12.8121}
{"Timestamp":1674062999,"Value":12.8199}
{"Timestamp":1674063028,"Value":12.812}
{"Timestamp":1674063058,"Value":12.812}
{"Timestamp":1674063088,"Value":12.812}
{"Timestamp":1674063119,"Value":12.8047}
{"Timestamp":1674063149,"Value":12.812}
{"Timestamp":1674063179,"Value":12.812}
{"Timestamp":1674063209,"Value":12.812}
{"Timestamp":1674063238,"Value":12.7926}
{"Timestamp":1674063268,"Value":12.7888}
{"Timestamp":1674063299,"Value":12.8011}
{"Timestamp":1674063328,"Value":12.8079}
{"Timestamp":1674063358,"Value":12.8081}
{"Timestamp":1674063388,"Value":12.7965}
{"Timestamp":1674063419,"Value":12.8084}
{"Timestamp":1674063449,"Value":12.8004}
{"Timestamp":1674063479,"Value":12.8004}
{"Timestamp":1674063508,"Value":12.7771}
{"Timestamp":1674063538,"Value":12.7733}
{"Timestamp":1674063568,"Value":12.7655}
{"Timestamp":1674063599,"Value":12.7792}
{"Timestamp":1674063628,"Value":12.7665}
{"Timestamp":1674063658,"Value":12.7655}
{"Timestamp":1674063688,"Value":12.7577}
{"Timestamp":1674063719,"Value":12.7609}
{"Timestamp":1674063749,"Value":12.75}
{"Timestamp":1674063778,"Value":12.75}
{"Timestamp":1674063808,"Value":12.75}
{"Timestamp":1674063838,"Value":12.7461}
{"Timestamp":1674063869,"Value":12.7463}
{"Timestamp":1674063899,"Value":12.7461}
{"Timestamp":1674063928,"Value":12.7416}
{"Timestamp":1674063958,"Value":12.7539}
{"Timestamp":1674063988,"Value":12.7499}
{"Timestamp":1674064019,"Value":12.7463}
{"Timestamp":1674064049,"Value":12.7421}
{"Timestamp":1674064079,"Value":12.7342}
{"Timestamp":1674064108,"Value":12.7461}
{"Timestamp":1674064138,"Value":12.7382}
{"Timestamp":1674064169,"Value":12.7426}
{"Timestamp":1674064199,"Value":12.7303}
{"Timestamp":1674064228,"Value":12.729}
{"Timestamp":1674064258,"Value":12.7382}
{"Timestamp":1674064289,"Value":12.7352}
{"Timestamp":1674064319,"Value":12.7421}
{"Timestamp":1674064349,"Value":12.7421}
{"Timestamp":1674064378,"Value":12.75}
{"Timestamp":1674064408,"Value":12.7303}
{"Timestamp":1674064439,"Value":12.7352}
{"Timestamp":1674064469,"Value":12.7343}
{"Timestamp":1674064499,"Value":12.7106}
{"Timestamp":1674064529,"Value":12.7224}
{"Timestamp":1674064558,"Value":12.729}
{"Timestamp":1674064589,"Value":12.7204}
{"Timestamp":1674064619,"Value":12.7106}
{"Timestamp":1674064649,"Value":12.7106}
{"Timestamp":1674064678,"Value":12.7106}
{"Timestamp":1674064708,"Value":12.6909}
{"Timestamp":1674064738,"Value":12.6988}
{"Timestamp":1674064769,"Value":12.687}
{"Timestamp":1674064799,"Value":12.6988}
{"Timestamp":1674064828,"Value":12.6996}
{"Timestamp":1674064858,"Value":12.7185}
{"Timestamp":1674064888,"Value":12.7342}
{"Timestamp":1674064919,"Value":12.7315}
{"Timestamp":1674064949,"Value":12.7224}
{"Timestamp":1674064978,"Value":12.7067}
{"Timestamp":1674065008,"Value":12.7146}
{"Timestamp":1674065039,"Value":12.7241}
{"Timestamp":1674065069,"Value":12.7146}
{"Timestamp":1674065098,"Value":12.7264}
{"Timestamp":1674065129,"Value":12.7264}
{"Timestamp":1674065159,"Value":12.7264}
{"Timestamp":1674065189,"Value":12.7303}
{"Timestamp":1674065218,"Value":12.7224}
{"Timestamp":1674065248,"Value":12.7342}
{"Timestamp":1674065279,"Value":12.7092}
{"Timestamp":1674065309,"Value":12.7067}
{"Timestamp":1674065339,"Value":12.6949}
{"Timestamp":1674065368,"Value":12.7028}
{"Timestamp":1674065398,"Value":12.7224}
{"Timestamp":1674065428,"Value":12.7106}
{"Timestamp":1674065459,"Value":12.6988}
{"Timestamp":1674065488,"Value":12.7185}
{"Timestamp":1674065518,"Value":12.7224}
{"Timestamp":1674065548,"Value":12.7264}
{"Timestamp":1674065579,"Value":12.7204}
{"Timestamp":1674065609,"Value":12.6872}
{"Timestamp":1674065638,"Value":12.6444}
{"Timestamp":1674065668,"Value":12.6795}
{"Timestamp":1674065699,"Value":12.7166}
{"Timestamp":1674065728,"Value":12.6996}
{"Timestamp":1674065759,"Value":12.7303}
{"Timestamp":1674065789,"Value":12.7146}
{"Timestamp":1674065818,"Value":12.7185}
{"Timestamp":1674065848,"Value":12.7067}
{"Timestamp":1674065879,"Value":12.7204}
{"Timestamp":1674065909,"Value":12.7067}
{"Timestamp":1674065939,"Value":12.6755}
{"Timestamp":1674065968,"Value":12.6949}
{"Timestamp":1674065998,"Value":12.7028}
{"Timestamp":1674066028,"Value":12.7106}
{"Timestamp":1674066059,"Value":12.6988}
{"Timestamp":1674066088,"Value":12.7067}
{"Timestamp":1674066118,"Value":12.7067}
{"Timestamp":1674066149,"Value":12.6981}
{"Timestamp":1674066179,"Value":12.7067}
{"Timestamp":1674066208,"Value":12.6831}
{"Timestamp":1674066238,"Value":12.7146}
{"Timestamp":1674066268,"Value":12.6949}
{"Timestamp":1674066299,"Value":12.6944}
{"Timestamp":1674066328,"Value":12.7038}
{"Timestamp":1674066358,"Value":12.7264}
{"Timestamp":1674066388,"Value":12.7382}
{"Timestamp":1674066418,"Value":12.7461}
{"Timestamp":1674066449,"Value":12.7389}
{"Timestamp":1674066479,"Value":12.7303}
{"Timestamp":1674066509,"Value":12.7146}
{"Timestamp":1674066539,"Value":12.7224}
{"Timestamp":1674066568,"Value":12.7185}
{"Timestamp":1674066598,"Value":12.7224}
{"Timestamp":1674066629,"Value":12.7106}
{"Timestamp":1674066658,"Value":12.708}
{"Timestamp":1674066689,"Value":12.7278}
{"Timestamp":1674066719,"Value":12.7342}
{"Timestamp":1674066749,"Value":12.7224}
{"Timestamp":1674066778,"Value":12.7342}
{"Timestamp":1674066808,"Value":12.7185}
{"Timestamp":1674066839,"Value":12.7204}
{"Timestamp":1674066869,"Value":12.7264}
{"Timestamp":1674066899,"Value":12.7146}
{"Timestamp":1674066929,"Value":12.7264}
{"Timestamp":1674066958,"Value":12.7248}
{"Timestamp":1674066989,"Value":12.7241}
{"Timestamp":1674067019,"Value":12.7382}
{"Timestamp":1674067048,"Value":12.7343}
{"Timestamp":1674067078,"Value":12.7185}
{"Timestamp":1674067109,"Value":12.7129}
{"Timestamp":1674067139,"Value":12.7028}
{"Timestamp":1674067169,"Value":12.6988}
{"Timestamp":1674067198,"Value":12.7146}
{"Timestamp":1674067229,"Value":12.687}
{"Timestamp":1674067259,"Value":12.7106}
{"Timestamp":1674067289,"Value":12.7146}
{"Timestamp":1674067319,"Value":12.7264}
{"Timestamp":1674067348,"Value":12.7264}
{"Timestamp":1674067378,"Value":12.7264}
{"Timestamp":1674067409,"Value":12.7241}
{"Timestamp":1674067439,"Value":12.6988}
{"Timestamp":1674067468,"Value":12.7106}
{"Timestamp":1674067498,"Value":12.7224}
{"Timestamp":1674067529,"Value":12.7146}
{"Timestamp":1674067559,"Value":12.6949}
{"Timestamp":1674067589,"Value":12.7028}
{"Timestamp":1674067619,"Value":12.7185}
{"Timestamp":1674067649,"Value":12.7067}
{"Timestamp":1674067678,"Value":12.7028}
{"Timestamp":1674067708,"Value":12.7028}
{"Timestamp":1674067739,"Value":12.6944}
{"Timestamp":1674067769,"Value":12.7067}
{"Timestamp":1674067799,"Value":12.6988}
{"Timestamp":1674067829,"Value":12.7342}
{"Timestamp":1674067858,"Value":12.7122}
{"Timestamp":1674067889,"Value":12.6981}
{"Timestamp":1674067919,"Value":12.6909}
{"Timestamp":1674067949,"Value":12.7106}
{"Timestamp":1674067979,"Value":12.7106}
{"Timestamp":1674068009,"Value":12.7303}
{"Timestamp":1674068038,"Value":12.7461}
{"Timestamp":1674068068,"Value":12.7382}
{"Timestamp":1674068099,"Value":12.75}
{"Timestamp":1674068128,"Value":12.75}
{"Timestamp":1674068158,"Value":12.75}
{"Timestamp":1674068188,"Value":12.7539}
{"Timestamp":1674068219,"Value":12.7463}
{"Timestamp":1674068249,"Value":12.7578}
{"Timestamp":1674068278,"Value":12.75}
{"Timestamp":1674068308,"Value":12.75}
{"Timestamp":1674068339,"Value":12.7463}
{"Timestamp":1674068369,"Value":12.75}
{"Timestamp":1674068398,"Value":12.7461}
{"Timestamp":1674068429,"Value":12.7461}
{"Timestamp":1674068458,"Value":12.75}
{"Timestamp":1674068489,"Value":12.7426}
{"Timestamp":1674068519,"Value":12.7224}
{"Timestamp":1674068548,"Value":12.7382}
{"Timestamp":1674068578,"Value":12.7382}
{"Timestamp":1674068608,"Value":12.7421}
{"Timestamp":1674068639,"Value":12.7426}
{"Timestamp":1674068669,"Value":12.7461}
{"Timestamp":1674068698,"Value":12.75}
{"Timestamp":1674068729,"Value":12.75}
{"Timestamp":1674068758,"Value":12.75}
{"Timestamp":1674068789,"Value":12.7609}
{"Timestamp":1674068819,"Value":12.7577}
{"Timestamp":1674068848,"Value":12.7499}
{"Timestamp":1674068878,"Value":12.7539}
{"Timestamp":1674068908,"Value":12.7578}
{"Timestamp":1674068939,"Value":12.7573}
{"Timestamp":1674068969,"Value":12.7342}
{"Timestamp":1674068998,"Value":12.7421}
{"Timestamp":1674069029,"Value":12.7655}
{"Timestamp":1674069059,"Value":12.7539}
{"Timestamp":1674069089,"Value":12.7577}
{"Timestamp":1674069118,"Value":12.7616}
{"Timestamp":1674069148,"Value":12.7694}
{"Timestamp":1674069179,"Value":12.7828}
{"Timestamp":1674069209,"Value":12.7771}
{"Timestamp":1674069238,"Value":12.7694}
{"Timestamp":1674069268,"Value":12.7733}
{"Timestamp":1674069298,"Value":12.7733}
{"Timestamp":1674069328,"Value":12.7831}
{"Timestamp":1674069359,"Value":12.7224}
{"Timestamp":1674069389,"Value":12.7303}
{"Timestamp":1674069418,"Value":12.7342}
{"Timestamp":1674069448,"Value":12.7576}
{"Timestamp":1674069478,"Value":12.7926}
{"Timestamp":1674069508,"Value":12.7888}
{"Timestamp":1674069539,"Value":12.7682}
{"Timestamp":1674069569,"Value":12.7888}
{"Timestamp":1674069598,"Value":12.7849}
{"Timestamp":1674069629,"Value":12.7926}
{"Timestamp":1674069658,"Value":12.8079}
{"Timestamp":1674069689,"Value":12.7938}
{"Timestamp":1674069719,"Value":12.7926}
{"Timestamp":1674069748,"Value":12.8043}
{"Timestamp":1674069778,"Value":12.8121}
{"Timestamp":1674069808,"Value":12.8081}
{"Timestamp":1674069839,"Value":12.7938}
{"Timestamp":1674069869,"Value":12.7849}
{"Timestamp":1674069898,"Value":12.7849}
{"Timestamp":1674069929,"Value":12.7888}
{"Timestamp":1674069958,"Value":12.812}
{"Timestamp":1674069989,"Value":12.8157}
{"Timestamp":1674070019,"Value":12.8159}
{"Timestamp":1674070048,"Value":12.8081}
{"Timestamp":1674070078,"Value":12.812}
{"Timestamp":1674070108,"Value":12.8159}
{"Timestamp":1674070139,"Value":12.8231}
{"Timestamp":1674070169,"Value":12.8081}
{"Timestamp":1674070198,"Value":12.8238}
{"Timestamp":1674070228,"Value":12.8246}
{"Timestamp":1674070258,"Value":12.8317}
{"Timestamp":1674070289,"Value":12.8194}
{"Timestamp":1674070319,"Value":12.8356}
{"Timestamp":1674070349,"Value":12.8514}
{"Timestamp":1674070379,"Value":12.8278}
{"Timestamp":1674070408,"Value":12.8278}
{"Timestamp":1674070438,"Value":12.8317}
{"Timestamp":1674070469,"Value":12.8528}
{"Timestamp":1674070499,"Value":12.8474}
{"Timestamp":1674070529,"Value":12.8514}
{"Timestamp":1674070558,"Value":12.8582}
{"Timestamp":1674070589,"Value":12.8528}
{"Timestamp":1674070619,"Value":12.8514}
{"Timestamp":1674070648,"Value":12.8711}
{"Timestamp":1674070678,"Value":12.8632}
{"Timestamp":1674070708,"Value":12.8671}
{"Timestamp":1674070739,"Value":12.8639}
{"Timestamp":1674070769,"Value":12.8711}
{"Timestamp":1674070799,"Value":12.8671}
{"Timestamp":1674070828,"Value":12.8708}
{"Timestamp":1674070858,"Value":12.8749}
{"Timestamp":1674070888,"Value":12.8827}
{"Timestamp":1674070919,"Value":12.875}
{"Timestamp":1674070949,"Value":12.8711}
{"Timestamp":1674070978,"Value":12.8789}
{"Timestamp":1674071008,"Value":12.8828}
{"Timestamp":1674071039,"Value":12.8896}
{"Timestamp":1674071069,"Value":12.8905}
{"Timestamp":1674071099,"Value":12.8983}
{"Timestamp":1674071128,"Value":12.8873}
{"Timestamp":1674071158,"Value":12.906}
{"Timestamp":1674071188,"Value":12.8866}
{"Timestamp":1674071218,"Value":12.9099}
{"Timestamp":1674071249,"Value":12.8969}
{"Timestamp":1674071279,"Value":12.906}
{"Timestamp":1674071308,"Value":12.9254}
{"Timestamp":1674071338,"Value":12.9215}
{"Timestamp":1674071368,"Value":12.9215}
{"Timestamp":1674071399,"Value":12.9297}
{"Timestamp":1674071428,"Value":12.9329}
{"Timestamp":1674071459,"Value":12.9331}
{"Timestamp":1674071488,"Value":12.9331}
{"Timestamp":1674071518,"Value":12.937}
{"Timestamp":1674071548,"Value":12.937}
{"Timestamp":1674071579,"Value":12.937}
{"Timestamp":1674071609,"Value":12.9409}
{"Timestamp":1674071638,"Value":12.9409}
{"Timestamp":1674071668,"Value":12.937}
{"Timestamp":1674071699,"Value":12.9188}
{"Timestamp":1674071728,"Value":12.8833}
{"Timestamp":1674071758,"Value":12.8827}
{"Timestamp":1674071788,"Value":12.8866}
{"Timestamp":1674071819,"Value":12.8969}
{"Timestamp":1674071849,"Value":12.9606}
{"Timestamp":1674071879,"Value":12.9646}
{"Timestamp":1674071908,"Value":12.9764}
{"Timestamp":1674071938,"Value":12.9685}
{"Timestamp":1674071969,"Value":12.9408}
{"Timestamp":1674071999,"Value":12.9606}
{"Timestamp":1674072028,"Value":12.9874}
{"Timestamp":1674072059,"Value":12.9882}
{"Timestamp":1674072068,"Value":13}
{"Timestamp":1674072208,"Value":12.9124}
{"Timestamp":1674072238,"Value":12.9842}
{"Timestamp":1674072269,"Value":12.9815}
{"Timestamp":1674072299,"Value":12.9882}
{"Timestamp":1674072329,"Value":12.9921}
{"Timestamp":1674072359,"Value":13}
{"Timestamp":1674072389,"Value":12.996}
{"Timestamp":1674072419,"Value":13.0039}
{"Timestamp":1674072448,"Value":13.0038}
{"Timestamp":1674072478,"Value":13.0039}
{"Timestamp":1674072509,"Value":13.0146}
{"Timestamp":1674072539,"Value":13.0116}
{"Timestamp":1674072569,"Value":13.0116}
{"Timestamp":1674072598,"Value":13.0349}
{"Timestamp":1674072629,"Value":12.9644}
{"Timestamp":1674072658,"Value":13.0372}
{"Timestamp":1674072689,"Value":13.0401}
{"Timestamp":1674072719,"Value":13.0581}
{"Timestamp":1674072748,"Value":13.0581}
{"Timestamp":1674072778,"Value":13.0426}
{"Timestamp":1674072809,"Value":13.062}
{"Timestamp":1674072839,"Value":13.062}
{"Timestamp":1674072868,"Value":13.0659}
{"Timestamp":1674072898,"Value":13.062}
{"Timestamp":1674072929,"Value":13.0659}
{"Timestamp":1674072958,"Value":13.062}
{"Timestamp":1674072989,"Value":13.062}
{"Timestamp":1674073019,"Value":13.062}
{"Timestamp":1674073049,"Value":13.0659}
{"Timestamp":1674073078,"Value":13.0659}
{"Timestamp":1674073108,"Value":13.062}
{"Timestamp":1674073139,"Value":13.0805}
{"Timestamp":1674073169,"Value":13.0778}
{"Timestamp":1674073199,"Value":13.0817}
{"Timestamp":1674073229,"Value":13.0935}
{"Timestamp":1674073258,"Value":13.0872}
{"Timestamp":1674073289,"Value":13.0805}
{"Timestamp":1674073319,"Value":13.0659}
{"Timestamp":1674073348,"Value":13.0699}
{"Timestamp":1674073378,"Value":13.0935}
{"Timestamp":1674073408,"Value":13.1092}
{"Timestamp":1674073439,"Value":13.1102}
{"Timestamp":1674073469,"Value":13.1211}
{"Timestamp":1674073499,"Value":13.1171}
{"Timestamp":1674073529,"Value":13.1171}
{"Timestamp":1674073558,"Value":13.0747}
{"Timestamp":1674073589,"Value":13.0916}
{"Timestamp":1674073619,"Value":13.1132}
{"Timestamp":1674073648,"Value":13.066}
{"Timestamp":1674073678,"Value":13.1171}
{"Timestamp":1674073709,"Value":13.1176}
{"Timestamp":1674073739,"Value":13.125}
{"Timestamp":1674073769,"Value":13.1328}
{"Timestamp":1674073799,"Value":13.125}
{"Timestamp":1674073829,"Value":13.1327}
{"Timestamp":1674073858,"Value":13.1291}
{"Timestamp":1674073889,"Value":13.125}
{"Timestamp":1674073919,"Value":13.1366}
{"Timestamp":1674073949,"Value":13.1405}
{"Timestamp":1674073978,"Value":13.1483}
{"Timestamp":1674074008,"Value":13.1483}
{"Timestamp":1674074038,"Value":13.1328}
{"Timestamp":1674074069,"Value":13.1469}
{"Timestamp":1674074099,"Value":13.1328}
{"Timestamp":1674074129,"Value":13.1405}
{"Timestamp":1674074158,"Value":13.1622}
{"Timestamp":1674074189,"Value":13.1615}
{"Timestamp":1674074219,"Value":13.1715}
{"Timestamp":1674074248,"Value":13.1676}
{"Timestamp":1674074278,"Value":13.1676}
{"Timestamp":1674074309,"Value":13.1688}
{"Timestamp":1674074339,"Value":13.1638}
{"Timestamp":1674074368,"Value":13.1754}
{"Timestamp":1674074398,"Value":13.1831}
{"Timestamp":1674074429,"Value":13.187}
{"Timestamp":1674074459,"Value":13.1831}
{"Timestamp":1674074489,"Value":13.1831}
{"Timestamp":1674074518,"Value":13.187}
{"Timestamp":1674074548,"Value":13.1949}
{"Timestamp":1674074578,"Value":13.187}
{"Timestamp":1674074609,"Value":13.187}
{"Timestamp":1674074639,"Value":13.1793}
{"Timestamp":1674074669,"Value":13.187}
{"Timestamp":1674074698,"Value":13.187}
{"Timestamp":1674074729,"Value":13.1949}
{"Timestamp":1674074758,"Value":13.1829}
{"Timestamp":1674074788,"Value":13.1327}
{"Timestamp":1674074819,"Value":13.1578}
{"Timestamp":1674074849,"Value":13.1909}
{"Timestamp":1674074878,"Value":13.1909}
{"Timestamp":1674074908,"Value":13.1909}
{"Timestamp":1674074939,"Value":13.2204}
{"Timestamp":1674074969,"Value":13.2146}
{"Timestamp":1674074998,"Value":13.2185}
{"Timestamp":1674075029,"Value":13.2067}
{"Timestamp":1674075058,"Value":13.2206}
{"Timestamp":1674075089,"Value":13.2204}
{"Timestamp":1674075119,"Value":13.2224}
{"Timestamp":1674075148,"Value":13.2224}
{"Timestamp":1674075178,"Value":13.2185}
{"Timestamp":1674075208,"Value":13.2264}
{"Timestamp":1674075239,"Value":13.2278}
{"Timestamp":1674075269,"Value":13.2461}
{"Timestamp":1674075299,"Value":13.1832}
{"Timestamp":1674075329,"Value":13.2382}
{"Timestamp":1674075358,"Value":13.25}
{"Timestamp":1674075389,"Value":13.25}
{"Timestamp":1674075419,"Value":13.25}
{"Timestamp":1674075449,"Value":13.25}
{"Timestamp":1674075478,"Value":13.2578}
{"Timestamp":1674075508,"Value":13.2461}
{"Timestamp":1674075539,"Value":13.25}
{"Timestamp":1674075569,"Value":13.25}
{"Timestamp":1674075599,"Value":13.2499}
{"Timestamp":1674075629,"Value":13.25}
{"Timestamp":1674075658,"Value":13.2541}
{"Timestamp":1674075688,"Value":13.2577}
{"Timestamp":1674075719,"Value":13.2573}
{"Timestamp":1674075749,"Value":13.2539}
{"Timestamp":1674075779,"Value":13.25}
{"Timestamp":1674075808,"Value":13.25}
{"Timestamp":1674075838,"Value":13.25}
{"Timestamp":1674075869,"Value":13.25}
{"Timestamp":1674075899,"Value":13.25}
{"Timestamp":1674075928,"Value":13.25}
{"Timestamp":1674075958,"Value":13.2461}
{"Timestamp":1674075988,"Value":13.2539}
{"Timestamp":1674076019,"Value":13.25}
{"Timestamp":1674076049,"Value":13.25}
{"Timestamp":1674076078,"Value":13.25}
{"Timestamp":1674076108,"Value":13.2421}
{"Timestamp":1674076138,"Value":13.25}
{"Timestamp":1674076169,"Value":13.2463}
{"Timestamp":1674076199,"Value":13.2382}
{"Timestamp":1674076229,"Value":13.2303}
{"Timestamp":1674076258,"Value":13.2374}
{"Timestamp":1674076289,"Value":13.2573}
{"Timestamp":1674076319,"Value":13.2461}
{"Timestamp":1674076348,"Value":13.2461}
{"Timestamp":1674076378,"Value":13.25}
{"Timestamp":1674076408,"Value":13.25}
{"Timestamp":1674076439,"Value":13.2352}
{"Timestamp":1674076469,"Value":13.187}
{"Timestamp":1674076498,"Value":13.1793}
{"Timestamp":1674076529,"Value":13.2107}
{"Timestamp":1674076558,"Value":13.2416}
{"Timestamp":1674076589,"Value":13.2315}
{"Timestamp":1674076619,"Value":13.2421}
{"Timestamp":1674076649,"Value":13.2303}
{"Timestamp":1674076678,"Value":13.2382}
{"Timestamp":1674076708,"Value":13.2382}
{"Timestamp":1674076739,"Value":13.2352}
{"Timestamp":1674076769,"Value":13.2382}
{"Timestamp":1674076799,"Value":13.2461}
{"Timestamp":1674076829,"Value":13.2303}
{"Timestamp":1674076858,"Value":13.229}
{"Timestamp":1674076889,"Value":13.2241}
{"Timestamp":1674076919,"Value":13.2342}
{"Timestamp":1674076949,"Value":13.2106}
{"Timestamp":1674076978,"Value":13.2067}
{"Timestamp":1674077008,"Value":13.2067}
{"Timestamp":1674077039,"Value":13.2055}
{"Timestamp":1674077069,"Value":13.1988}
{"Timestamp":1674077099,"Value":13.187}
{"Timestamp":1674077129,"Value":13.187}
{"Timestamp":1674077158,"Value":13.1954}
{"Timestamp":1674077189,"Value":13.1907}
{"Timestamp":1674077219,"Value":13.1949}
{"Timestamp":1674077249,"Value":13.1909}
{"Timestamp":1674077278,"Value":13.187}
{"Timestamp":1674077308,"Value":13.187}
{"Timestamp":1674077339,"Value":13.1834}
{"Timestamp":1674077369,"Value":13.1909}
{"Timestamp":1674077398,"Value":13.1754}
{"Timestamp":1674077429,"Value":13.1793}
{"Timestamp":1674077458,"Value":13.187}
{"Timestamp":1674077488,"Value":13.1793}
{"Timestamp":1674077519,"Value":13.1578}
{"Timestamp":1674077549,"Value":13.1366}
{"Timestamp":1674077579,"Value":13.1366}
{"Timestamp":1674077608,"Value":13.1521}
{"Timestamp":1674077638,"Value":13.1289}
{"Timestamp":1674077669,"Value":13.1286}
{"Timestamp":1674077699,"Value":13.117}
{"Timestamp":1674077729,"Value":13.1366}
{"Timestamp":1674077758,"Value":13.1415}
{"Timestamp":1674077789,"Value":13.1286}
{"Timestamp":1674077819,"Value":13.125}
{"Timestamp":1674077849,"Value":13.1328}
{"Timestamp":1674077879,"Value":13.125}
{"Timestamp":1674077908,"Value":13.1289}
{"Timestamp":1674077938,"Value":13.1289}
{"Timestamp":1674077968,"Value":13.1366}
{"Timestamp":1674077999,"Value":13.125}
{"Timestamp":1674078028,"Value":13.125}
{"Timestamp":1674078058,"Value":13.1289}
{"Timestamp":1674078088,"Value":13.125}
{"Timestamp":1674078119,"Value":13.125}
{"Timestamp":1674078149,"Value":13.1171}
{"Timestamp":1674078178,"Value":13.1211}
{"Timestamp":1674078208,"Value":13.1132}
{"Timestamp":1674078239,"Value":13.1139}
{"Timestamp":1674078269,"Value":13.0974}
{"Timestamp":1674078299,"Value":13.1132}
{"Timestamp":1674078329,"Value":13.1053}
{"Timestamp":1674078358,"Value":13.1082}
{"Timestamp":1674078388,"Value":13.0817}
{"Timestamp":1674078419,"Value":13.0954}
{"Timestamp":1674078449,"Value":13.0738}
{"Timestamp":1674078479,"Value":13.0699}
{"Timestamp":1674078508,"Value":13.062}
{"Timestamp":1674078538,"Value":13.0581}
{"Timestamp":1674078569,"Value":13.0842}
{"Timestamp":1674078599,"Value":13.062}
{"Timestamp":1674078629,"Value":13.0659}
{"Timestamp":1674078658,"Value":13.062}
{"Timestamp":1674078689,"Value":13.0657}
{"Timestamp":1674078719,"Value":13.0581}
{"Timestamp":1674078749,"Value":13.0581}
{"Timestamp":1674078778,"Value":13.0581}
{"Timestamp":1674078808,"Value":13.0582}
{"Timestamp":1674078839,"Value":13.0584}
{"Timestamp":1674078869,"Value":13.0504}
{"Timestamp":1674078899,"Value":13.0581}
{"Timestamp":1674078929,"Value":13.0388}
{"Timestamp":1674078959,"Value":13.031}
{"Timestamp":1674078989,"Value":13.031}
{"Timestamp":1674079019,"Value":13.0116}
{"Timestamp":1674079049,"Value":13.0039}
{"Timestamp":1674079078,"Value":13.0039}
{"Timestamp":1674079108,"Value":13.0077}
{"Timestamp":1674079139,"Value":13.0036}
{"Timestamp":1674079169,"Value":13.0077}
{"Timestamp":1674079199,"Value":13.0077}
{"Timestamp":1674079229,"Value":13.0116}
{"Timestamp":1674079258,"Value":13.0083}
{"Timestamp":1674079289,"Value":13.0146}
{"Timestamp":1674079319,"Value":13.0077}
{"Timestamp":1674079349,"Value":13.0116}
{"Timestamp":1674079378,"Value":13.0039}
{"Timestamp":1674079408,"Value":13.0078}
{"Timestamp":1674079439,"Value":13}
{"Timestamp":1674079469,"Value":12.9961}
{"Timestamp":1674079499,"Value":12.9921}
{"Timestamp":1674079529,"Value":12.9961}
{"Timestamp":1674079558,"Value":12.9916}
{"Timestamp":1674079589,"Value":12.9926}
{"Timestamp":1674079619,"Value":12.9882}
{"Timestamp":1674079648,"Value":12.9882}
{"Timestamp":1674079678,"Value":12.9882}
{"Timestamp":1674079709,"Value":12.9926}
{"Timestamp":1674079739,"Value":12.9567}
{"Timestamp":1674079769,"Value":12.9685}
{"Timestamp":1674079798,"Value":12.9528}
{"Timestamp":1674079829,"Value":12.9528}
{"Timestamp":1674079859,"Value":12.9567}
{"Timestamp":1674079889,"Value":12.9606}
{"Timestamp":1674079918,"Value":12.9488}
{"Timestamp":1674079948,"Value":12.9409}
{"Timestamp":1674079979,"Value":12.937}
{"Timestamp":1674080009,"Value":12.9449}
{"Timestamp":1674080039,"Value":12.9409}
{"Timestamp":1674080068,"Value":12.937}
{"Timestamp":1674080098,"Value":12.937}
{"Timestamp":1674080128,"Value":12.9215}
{"Timestamp":1674080159,"Value":12.9176}
{"Timestamp":1674080189,"Value":12.9138}
{"Timestamp":1674080218,"Value":12.906}
{"Timestamp":1674080248,"Value":12.9099}
{"Timestamp":1674080279,"Value":12.9151}
{"Timestamp":1674080309,"Value":12.9215}
{"Timestamp":1674080339,"Value":12.9099}
{"Timestamp":1674080369,"Value":12.9215}
{"Timestamp":1674080398,"Value":12.9138}
{"Timestamp":1674080429,"Value":12.9021}
{"Timestamp":1674080459,"Value":12.8983}
{"Timestamp":1674080489,"Value":12.8866}
{"Timestamp":1674080518,"Value":12.8828}
{"Timestamp":1674080548,"Value":12.8828}
{"Timestamp":1674080579,"Value":12.8896}
{"Timestamp":1674080609,"Value":12.8944}
{"Timestamp":1674080639,"Value":12.8866}
{"Timestamp":1674080668,"Value":12.875}
{"Timestamp":1674080698,"Value":12.8866}
{"Timestamp":1674080729,"Value":12.8789}
{"Timestamp":1674080759,"Value":12.8278}
{"Timestamp":1674080789,"Value":12.8827}
{"Timestamp":1674080819,"Value":12.8789}
{"Timestamp":1674080848,"Value":12.871}
{"Timestamp":1674080878,"Value":12.8593}
{"Timestamp":1674080909,"Value":12.875}
{"Timestamp":1674080939,"Value":12.8711}
{"Timestamp":1674080969,"Value":12.8592}
{"Timestamp":1674080998,"Value":12.8711}
{"Timestamp":1674081029,"Value":12.8474}
{"Timestamp":1674081058,"Value":12.8666}
{"Timestamp":1674081089,"Value":12.8639}
{"Timestamp":1674081119,"Value":12.8514}
{"Timestamp":1674081148,"Value":12.8317}
{"Timestamp":1674081178,"Value":12.8278}
{"Timestamp":1674081208,"Value":12.8278}
{"Timestamp":1674081239,"Value":12.8268}
{"Timestamp":1674081269,"Value":12.8238}
{"Timestamp":1674081298,"Value":12.8278}
{"Timestamp":1674081329,"Value":12.812}
{"Timestamp":1674081359,"Value":12.8159}
{"Timestamp":1674081389,"Value":12.8159}
{"Timestamp":1674081418,"Value":12.8199}
{"Timestamp":1674081448,"Value":12.8159}
{"Timestamp":1674081479,"Value":12.812}
{"Timestamp":1674081509,"Value":12.812}
{"Timestamp":1674081539,"Value":12.8043}
{"Timestamp":1674081568,"Value":12.8081}
{"Timestamp":1674081598,"Value":12.8043}
{"Timestamp":1674081628,"Value":12.7965}
{"Timestamp":1674081659,"Value":12.8043}
{"Timestamp":1674081688,"Value":12.7849}
{"Timestamp":1674081718,"Value":12.7459}
{"Timestamp":1674081748,"Value":12.7692}
{"Timestamp":1674081779,"Value":12.7755}
{"Timestamp":1674081809,"Value":12.7771}
{"Timestamp":1674081839,"Value":12.7849}
{"Timestamp":1674081868,"Value":12.7694}
{"Timestamp":1674081898,"Value":12.781}
{"Timestamp":1674081929,"Value":12.781}
{"Timestamp":1674081959,"Value":12.7771}
{"Timestamp":1674081989,"Value":12.7694}
{"Timestamp":1674082019,"Value":12.7733}
{"Timestamp":1674082049,"Value":12.7577}
{"Timestamp":1674082078,"Value":12.7539}
{"Timestamp":1674082108,"Value":12.75}
{"Timestamp":1674082139,"Value":12.7573}
{"Timestamp":1674082169,"Value":12.7539}
{"Timestamp":1674082198,"Value":12.7577}
{"Timestamp":1674082229,"Value":12.75}
{"Timestamp":1674082259,"Value":12.75}
{"Timestamp":1674082289,"Value":12.7539}
{"Timestamp":1674082318,"Value":12.75}
{"Timestamp":1674082348,"Value":12.7461}
{"Timestamp":1674082379,"Value":12.7352}
{"Timestamp":1674082409,"Value":12.7343}
{"Timestamp":1674082438,"Value":12.7224}
{"Timestamp":1674082468,"Value":12.7146}
{"Timestamp":1674082498,"Value":12.7303}
{"Timestamp":1674082528,"Value":12.7264}
{"Timestamp":1674082559,"Value":12.7185}
{"Timestamp":1674082589,"Value":12.7028}
{"Timestamp":1674082618,"Value":12.6909}
{"Timestamp":1674082648,"Value":12.7067}
{"Timestamp":1674082679,"Value":12.6907}
{"Timestamp":1674082709,"Value":12.6949}
{"Timestamp":1674082738,"Value":12.6988}
{"Timestamp":1674082768,"Value":12.6909}
{"Timestamp":1674082798,"Value":12.687}
{"Timestamp":1674082829,"Value":12.6909}
{"Timestamp":1674082859,"Value":12.687}
{"Timestamp":1674082889,"Value":12.687}
{"Timestamp":1674082919,"Value":12.687}
{"Timestamp":1674082948,"Value":12.6871}
{"Timestamp":1674082978,"Value":12.6831}
{"Timestamp":1674083008,"Value":12.6831}
{"Timestamp":1674083039,"Value":12.6761}
{"Timestamp":1674083069,"Value":12.6715}
{"Timestamp":1674083098,"Value":12.6715}
{"Timestamp":1674083129,"Value":12.6521}
{"Timestamp":1674083159,"Value":12.6599}
{"Timestamp":1674083189,"Value":12.6521}
{"Timestamp":1674083218,"Value":12.6289}
{"Timestamp":1674083248,"Value":12.6444}
{"Timestamp":1674083278,"Value":12.6289}
{"Timestamp":1674083309,"Value":12.6323}
{"Timestamp":1674083339,"Value":12.6327}
{"Timestamp":1674083369,"Value":12.6366}
{"Timestamp":1674083398,"Value":12.6289}
{"Timestamp":1674083429,"Value":12.625}
{"Timestamp":1674083459,"Value":12.625}
{"Timestamp":1674083489,"Value":12.6211}
{"Timestamp":1674083518,"Value":12.6211}
{"Timestamp":1674083548,"Value":12.6171}
{"Timestamp":1674083578,"Value":12.6132}
{"Timestamp":1674083609,"Value":12.6213}
{"Timestamp":1674083639,"Value":12.6092}
{"Timestamp":1674083668,"Value":12.6211}
{"Timestamp":1674083698,"Value":12.5856}
{"Timestamp":1674083729,"Value":12.5896}
{"Timestamp":1674083759,"Value":12.5856}
{"Timestamp":1674083789,"Value":12.5935}
{"Timestamp":1674083818,"Value":12.5856}
{"Timestamp":1674083848,"Value":12.5699}
{"Timestamp":1674083879,"Value":12.5694}
{"Timestamp":1674083909,"Value":12.5738}
{"Timestamp":1674083939,"Value":12.5896}
{"Timestamp":1674083969,"Value":12.5738}
{"Timestamp":1674083998,"Value":12.5659}
{"Timestamp":1674084029,"Value":12.562}
{"Timestamp":1674084059,"Value":12.562}
{"Timestamp":1674084089,"Value":12.5581}
{"Timestamp":1674084119,"Value":12.562}
{"Timestamp":1674084148,"Value":12.562}
{"Timestamp":1674084178,"Value":12.5581}
{"Timestamp":1674084209,"Value":12.5584}
{"Timestamp":1674084239,"Value":12.5581}
{"Timestamp":1674084269,"Value":12.5426}
{"Timestamp":1674084298,"Value":12.5349}
{"Timestamp":1674084329,"Value":12.5155}
{"Timestamp":1674084359,"Value":12.5349}
{"Timestamp":1674084389,"Value":12.5233}
{"Timestamp":1674084419,"Value":12.5039}
{"Timestamp":1674084448,"Value":12.4961}
{"Timestamp":1674084478,"Value":12.5039}
{"Timestamp":1674084508,"Value":12.5078}
{"Timestamp":1674084539,"Value":12.5}
{"Timestamp":1674084569,"Value":12.5}
{"Timestamp":1674084598,"Value":12.496}
{"Timestamp":1674084629,"Value":12.5}
{"Timestamp":1674084658,"Value":12.5}
{"Timestamp":1674084689,"Value":12.4852}
{"Timestamp":1674084719,"Value":12.4921}
{"Timestamp":1674084749,"Value":12.4961}
{"Timestamp":1674084778,"Value":12.4764}
{"Timestamp":1674084808,"Value":12.4685}
{"Timestamp":1674084839,"Value":12.4704}
{"Timestamp":1674084869,"Value":12.4488}
{"Timestamp":1674084898,"Value":12.437}
{"Timestamp":1674084928,"Value":12.4412}
{"Timestamp":1674084958,"Value":12.437}
{"Timestamp":1674084989,"Value":12.3896}
{"Timestamp":1674085019,"Value":12.3711}
{"Timestamp":1674085049,"Value":12.3789}
{"Timestamp":1674085078,"Value":12.4138}
{"Timestamp":1674085108,"Value":12.437}
{"Timestamp":1674085138,"Value":12.371}
{"Timestamp":1674085169,"Value":12.4334}
{"Timestamp":1674085199,"Value":12.4176}
{"Timestamp":1674085229,"Value":12.4138}
{"Timestamp":1674085258,"Value":12.4246}
{"Timestamp":1674085289,"Value":12.4261}
{"Timestamp":1674085319,"Value":12.4176}
{"Timestamp":1674085348,"Value":12.4176}
{"Timestamp":1674085378,"Value":12.4176}
{"Timestamp":1674085409,"Value":12.4224}
{"Timestamp":1674085439,"Value":12.3669}
{"Timestamp":1674085469,"Value":12.406}
{"Timestamp":1674085498,"Value":12.4176}
{"Timestamp":1674085529,"Value":12.3905}
{"Timestamp":1674085558,"Value":12.3874}
{"Timestamp":1674085589,"Value":12.3786}
{"Timestamp":1674085619,"Value":12.3828}
{"Timestamp":1674085649,"Value":12.3827}
{"Timestamp":1674085678,"Value":12.3789}
{"Timestamp":1674085708,"Value":12.375}
{"Timestamp":1674085739,"Value":12.3528}
{"Timestamp":1674085769,"Value":12.375}
{"Timestamp":1674085798,"Value":12.375}
{"Timestamp":1674085829,"Value":12.375}
{"Timestamp":1674085858,"Value":12.3749}
{"Timestamp":1674085889,"Value":12.375}
{"Timestamp":1674085919,"Value":12.3828}
{"Timestamp":1674085948,"Value":12.3789}
{"Timestamp":1674085978,"Value":12.375}
{"Timestamp":1674086009,"Value":12.3713}
{"Timestamp":1674086039,"Value":12.3711}
{"Timestamp":1674086069,"Value":12.3671}
{"Timestamp":1674086099,"Value":12.3553}
{"Timestamp":1674086129,"Value":12.3592}
{"Timestamp":1674086158,"Value":12.3666}
{"Timestamp":1674086189,"Value":12.3528}
{"Timestamp":1674086219,"Value":12.3396}
{"Timestamp":1674086248,"Value":12.3474}
{"Timestamp":1674086278,"Value":12.3553}
{"Timestamp":1674086308,"Value":12.3356}
{"Timestamp":1674086338,"Value":12.3238}
{"Timestamp":1674086369,"Value":12.3158}
{"Timestamp":1674086399,"Value":12.312}
{"Timestamp":1674086428,"Value":12.3211}
{"Timestamp":1674086459,"Value":12.312}
{"Timestamp":1674086470,"Value":12.312}
{"Timestamp":1674086609,"Value":12.2638}
{"Timestamp":1674086638,"Value":12.2733}
{"Timestamp":1674086668,"Value":12.3043}
{"Timestamp":1674086699,"Value":12.3011}
{"Timestamp":1674086728,"Value":12.2831}
{"Timestamp":1674086758,"Value":12.2965}
{"Timestamp":1674086788,"Value":12.2694}
{"Timestamp":1674086818,"Value":12.2771}
{"Timestamp":1674086849,"Value":12.2719}
{"Timestamp":1674086879,"Value":12.2616}
{"Timestamp":1674086908,"Value":12.25}
{"Timestamp":1674086938,"Value":12.25}
{"Timestamp":1674086969,"Value":12.25}
{"Timestamp":1674086999,"Value":12.2461}
{"Timestamp":1674087028,"Value":12.2458}
{"Timestamp":1674087058,"Value":12.2539}
{"Timestamp":1674087088,"Value":12.25}
{"Timestamp":1674087119,"Value":12.2425}
{"Timestamp":1674087149,"Value":12.2461}
{"Timestamp":1674087178,"Value":12.25}
{"Timestamp":1674087208,"Value":12.2421}
{"Timestamp":1674087239,"Value":12.2426}
{"Timestamp":1674087269,"Value":12.2342}
{"Timestamp":1674087299,"Value":12.2382}
{"Timestamp":1674087329,"Value":12.2342}
{"Timestamp":1674087359,"Value":12.2374}
{"Timestamp":1674087388,"Value":12.2264}
{"Timestamp":1674087418,"Value":12.2185}
{"Timestamp":1674087449,"Value":12.2241}
{"Timestamp":1674087479,"Value":12.2224}
{"Timestamp":1674087509,"Value":12.2185}
{"Timestamp":1674087538,"Value":12.1988}
{"Timestamp":1674087568,"Value":12.1909}
{"Timestamp":1674087599,"Value":12.1907}
{"Timestamp":1674087628,"Value":12.1912}
{"Timestamp":1674087658,"Value":12.187}
{"Timestamp":1674087688,"Value":12.187}
{"Timestamp":1674087719,"Value":12.1907}
{"Timestamp":1674087749,"Value":12.187}
{"Timestamp":1674087778,"Value":12.1831}
{"Timestamp":1674087808,"Value":12.1676}
{"Timestamp":1674087838,"Value":12.1831}
{"Timestamp":1674087869,"Value":12.1797}
{"Timestamp":1674087899,"Value":12.1831}
{"Timestamp":1674087929,"Value":12.1793}
{"Timestamp":1674087958,"Value":12.1663}
{"Timestamp":1674087989,"Value":12.1724}
{"Timestamp":1674088019,"Value":12.1638}
{"Timestamp":1674088048,"Value":12.1793}
{"Timestamp":1674088078,"Value":12.1715}
{"Timestamp":1674088108,"Value":12.1521}
{"Timestamp":1674088139,"Value":12.1505}
{"Timestamp":1674088169,"Value":12.1444}
{"Timestamp":1674088199,"Value":12.1482}
{"Timestamp":1674088228,"Value":12.1415}
{"Timestamp":1674088258,"Value":12.1444}
{"Timestamp":1674088288,"Value":12.1483}
{"Timestamp":1674088319,"Value":12.1323}
{"Timestamp":1674088349,"Value":12.1289}
{"Timestamp":1674088378,"Value":12.1289}
{"Timestamp":1674088408,"Value":12.125}
{"Timestamp":1674088438,"Value":12.125}
{"Timestamp":1674088469,"Value":12.125}
{"Timestamp":1674088499,"Value":12.1171}
{"Timestamp":1674088529,"Value":12.1211}
{"Timestamp":1674088558,"Value":12.1124}
{"Timestamp":1674088589,"Value":12.1176}
{"Timestamp":1674088619,"Value":12.1132}
{"Timestamp":1674088649,"Value":12.1211}
{"Timestamp":1674088679,"Value":12.1093}
{"Timestamp":1674088709,"Value":12.1014}
{"Timestamp":1674088738,"Value":12.0896}
{"Timestamp":1674088768,"Value":12.0699}
{"Timestamp":1674088799,"Value":12.0768}
{"Timestamp":1674088828,"Value":12.0956}
{"Timestamp":1674088859,"Value":12.0738}
{"Timestamp":1674088888,"Value":12.0738}
{"Timestamp":1674088918,"Value":12.0699}
{"Timestamp":1674088949,"Value":12.0657}
{"Timestamp":1674088979,"Value":12.0738}
{"Timestamp":1674089009,"Value":12.062}
{"Timestamp":1674089038,"Value":12.0659}
{"Timestamp":1674089068,"Value":12.066}
{"Timestamp":1674089099,"Value":12.0657}
{"Timestamp":1674089128,"Value":12.0537}
{"Timestamp":1674089159,"Value":12.0581}
{"Timestamp":1674089189,"Value":12.0581}
{"Timestamp":1674089218,"Value":12.062}
{"Timestamp":1674089248,"Value":12.0271}
{"Timestamp":1674089278,"Value":12.062}
{"Timestamp":1674089309,"Value":12.062}
{"Timestamp":1674089339,"Value":12.0543}
{"Timestamp":1674089368,"Value":12.0426}
{"Timestamp":1674089398,"Value":12.0349}
{"Timestamp":1674089429,"Value":12.0426}
{"Timestamp":1674089459,"Value":12.0349}
{"Timestamp":1674089489,"Value":12.0155}
{"Timestamp":1674089518,"Value":12.0194}
{"Timestamp":1674089548,"Value":12.0271}
{"Timestamp":1674089578,"Value":12.0155}
{"Timestamp":1674089609,"Value":12.0073}
{"Timestamp":1674089639,"Value":12.0116}
{"Timestamp":1674089668,"Value":12.0077}
{"Timestamp":1674089698,"Value":12}
{"Timestamp":1674089728,"Value":12.0039}
{"Timestamp":1674089759,"Value":11.9921}
{"Timestamp":1674089789,"Value":11.9961}
{"Timestamp":1674089818,"Value":12}
{"Timestamp":1674089848,"Value":12.0078}
{"Timestamp":1674089879,"Value":12}
{"Timestamp":1674089909,"Value":12}
{"Timestamp":1674089938,"Value":12}
{"Timestamp":1674089968,"Value":11.9921}
{"Timestamp":1674089999,"Value":11.9926}
{"Timestamp":1674090028,"Value":11.9916}
{"Timestamp":1674090059,"Value":12}
{"Timestamp":1674090089,"Value":11.9882}
{"Timestamp":1674090118,"Value":11.9608}
{"Timestamp":1674090148,"Value":11.9608}
{"Timestamp":1674090179,"Value":11.9666}
{"Timestamp":1674090209,"Value":11.9842}
{"Timestamp":1674090239,"Value":11.9842}
{"Timestamp":1674090268,"Value":11.9685}
{"Timestamp":1674090298,"Value":11.9764}
{"Timestamp":1674090329,"Value":11.937}
{"Timestamp":1674090359,"Value":11.9488}
{"Timestamp":1674090389,"Value":11.9449}
{"Timestamp":1674090418,"Value":11.9528}
{"Timestamp":1674090448,"Value":11.9488}
{"Timestamp":1674090478,"Value":11.9528}
{"Timestamp":1674090508,"Value":11.9409}
{"Timestamp":1674090539,"Value":11.9444}
{"Timestamp":1674090569,"Value":11.9449}
{"Timestamp":1674090599,"Value":11.9409}
{"Timestamp":1674090628,"Value":11.9412}
{"Timestamp":1674090658,"Value":11.937}
{"Timestamp":1674090688,"Value":11.937}
{"Timestamp":1674090719,"Value":11.9297}
{"Timestamp":1674090749,"Value":11.9293}
{"Timestamp":1674090778,"Value":11.9293}
{"Timestamp":1674090808,"Value":11.9254}
{"Timestamp":1674090839,"Value":11.9261}
{"Timestamp":1674090869,"Value":11.937}
{"Timestamp":1674090899,"Value":11.9409}
{"Timestamp":1674090928,"Value":11.9246}
{"Timestamp":1674090958,"Value":11.9331}
{"Timestamp":1674090989,"Value":11.9188}
{"Timestamp":1674091019,"Value":11.9176}
{"Timestamp":1674091048,"Value":11.8866}
{"Timestamp":1674091078,"Value":11.8789}
{"Timestamp":1674091109,"Value":11.8823}
{"Timestamp":1674091139,"Value":11.8866}
{"Timestamp":1674091169,"Value":11.8711}
{"Timestamp":1674091198,"Value":11.8789}
{"Timestamp":1674091229,"Value":11.8789}
{"Timestamp":1674091258,"Value":11.8791}
{"Timestamp":1674091289,"Value":11.8639}
{"Timestamp":1674091319,"Value":11.875}
{"Timestamp":1674091348,"Value":11.8671}
{"Timestamp":1674091378,"Value":11.875}
{"Timestamp":1674091408,"Value":11.875}
{"Timestamp":1674091439,"Value":11.8639}
{"Timestamp":1674091469,"Value":11.8711}
{"Timestamp":1674091499,"Value":11.8356}
{"Timestamp":1674091529,"Value":11.8435}
{"Timestamp":1674091558,"Value":11.8414}
{"Timestamp":1674091589,"Value":11.8379}
{"Timestamp":1674091619,"Value":11.8435}
{"Timestamp":1674091648,"Value":11.8396}
{"Timestamp":1674091678,"Value":11.8356}
{"Timestamp":1674091709,"Value":11.8305}
{"Timestamp":1674091739,"Value":11.8238}
{"Timestamp":1674091769,"Value":11.8435}
{"Timestamp":1674091798,"Value":11.8356}
{"Timestamp":1674091829,"Value":11.8278}
{"Timestamp":1674091858,"Value":11.8288}
{"Timestamp":1674091888,"Value":11.8199}
{"Timestamp":1674091919,"Value":11.8194}
{"Timestamp":1674091949,"Value":11.8121}
{"Timestamp":1674091978,"Value":11.812}
{"Timestamp":1674092008,"Value":11.812}
{"Timestamp":1674092039,"Value":11.812}
{"Timestamp":1674092069,"Value":11.812}
{"Timestamp":1674092099,"Value":11.812}
{"Timestamp":1674092129,"Value":11.812}
{"Timestamp":1674092158,"Value":11.8162}
{"Timestamp":1674092189,"Value":11.8047}
{"Timestamp":1674092219,"Value":11.8081}
{"Timestamp":1674092248,"Value":11.8081}
{"Timestamp":1674092278,"Value":11.8081}
{"Timestamp":1674092309,"Value":11.8047}
{"Timestamp":1674092339,"Value":11.7965}
{"Timestamp":1674092369,"Value":11.7926}
{"Timestamp":1674092398,"Value":11.8043}
{"Timestamp":1674092429,"Value":11.781}
{"Timestamp":1674092458,"Value":11.7748}
{"Timestamp":1674092489,"Value":11.7755}
{"Timestamp":1674092519,"Value":11.7849}
{"Timestamp":1674092548,"Value":11.7771}
{"Timestamp":1674092578,"Value":11.7616}
{"Timestamp":1674092608,"Value":11.7771}
{"Timestamp":1674092639,"Value":11.7682}
{"Timestamp":1674092669,"Value":11.7694}
{"Timestamp":1674092698,"Value":11.75}
{"Timestamp":1674092729,"Value":11.75}
{"Timestamp":1674092758,"Value":11.7541}
{"Timestamp":1674092788,"Value":11.75}
{"Timestamp":1674092819,"Value":11.7463}
{"Timestamp":1674092849,"Value":11.7655}
{"Timestamp":1674092878,"Value":11.7499}
{"Timestamp":1674092908,"Value":11.7694}
{"Timestamp":1674092938,"Value":11.75}
{"Timestamp":1674092969,"Value":11.7426}
{"Timestamp":1674092999,"Value":11.7538}
{"Timestamp":1674093028,"Value":11.7707}
{"Timestamp":1674093058,"Value":11.75}
{"Timestamp":1674093089,"Value":11.75}
{"Timestamp":1674093119,"Value":11.75}
{"Timestamp":1674093148,"Value":11.7539}
{"Timestamp":1674093178,"Value":11.7461}
{"Timestamp":1674093208,"Value":11.7382}
{"Timestamp":1674093239,"Value":11.7166}
{"Timestamp":1674093269,"Value":11.7461}
{"Timestamp":1674093299,"Value":11.7224}
{"Timestamp":1674093329,"Value":11.7028}
{"Timestamp":1674093358,"Value":11.7122}
{"Timestamp":1674093389,"Value":11.7129}
{"Timestamp":1674093419,"Value":11.7146}
{"Timestamp":1674093449,"Value":11.7067}
{"Timestamp":1674093478,"Value":11.7106}
{"Timestamp":1674093508,"Value":11.6988}
{"Timestamp":1674093538,"Value":11.6949}
{"Timestamp":1674093569,"Value":11.6981}
{"Timestamp":1674093599,"Value":11.6909}
{"Timestamp":1674093629,"Value":11.6909}
{"Timestamp":1674093658,"Value":11.687}
{"Timestamp":1674093689,"Value":11.687}
{"Timestamp":1674093719,"Value":11.687}
{"Timestamp":1674093749,"Value":11.6831}
{"Timestamp":1674093778,"Value":11.6909}
{"Timestamp":1674093808,"Value":11.687}
{"Timestamp":1674093839,"Value":11.6834}
{"Timestamp":1674093869,"Value":11.6831}
{"Timestamp":1674093898,"Value":11.6831}
{"Timestamp":1674093929,"Value":11.6793}
{"Timestamp":1674093958,"Value":11.6622}
{"Timestamp":1674093989,"Value":11.6761}
{"Timestamp":1674094019,"Value":11.6599}
{"Timestamp":1674094048,"Value":11.6599}
{"Timestamp":1674094078,"Value":11.6715}
{"Timestamp":1674094108,"Value":11.6754}
{"Timestamp":1674094139,"Value":11.6761}
{"Timestamp":1674094169,"Value":11.6715}
{"Timestamp":1674094198,"Value":11.6715}
{"Timestamp":1674094229,"Value":11.6715}
{"Timestamp":1674094258,"Value":11.6663}
{"Timestamp":1674094289,"Value":11.6469}
{"Timestamp":1674094319,"Value":11.6483}
{"Timestamp":1674094349,"Value":11.6483}
{"Timestamp":1674094378,"Value":11.6366}
{"Timestamp":1674094408,"Value":11.6793}
{"Timestamp":1674094439,"Value":11.6761}
{"Timestamp":1674094469,"Value":11.6405}
{"Timestamp":1674094499,"Value":11.6366}
{"Timestamp":1674094529,"Value":11.6521}
{"Timestamp":1674094558,"Value":11.6333}
{"Timestamp":1674094589,"Value":11.6213}
{"Timestamp":1674094619,"Value":11.625}
{"Timestamp":1674094648,"Value":11.6289}
{"Timestamp":1674094678,"Value":11.625}
{"Timestamp":1674094708,"Value":11.6132}
{"Timestamp":1674094739,"Value":11.6065}
{"Timestamp":1674094769,"Value":11.625}
{"Timestamp":1674094798,"Value":11.6289}
{"Timestamp":1674094829,"Value":11.625}
{"Timestamp":1674094859,"Value":11.625}
{"Timestamp":1674094889,"Value":11.625}
{"Timestamp":1674094918,"Value":11.6132}
{"Timestamp":1674094948,"Value":11.625}
{"Timestamp":1674094979,"Value":11.6139}
{"Timestamp":1674095009,"Value":11.6132}
{"Timestamp":1674095038,"Value":11.5974}
{"Timestamp":1674095068,"Value":11.5935}
{"Timestamp":1674095099,"Value":11.588}
{"Timestamp":1674095128,"Value":11.5872}
{"Timestamp":1674095158,"Value":11.5817}
{"Timestamp":1674095188,"Value":11.5817}
{"Timestamp":1674095219,"Value":11.5657}
{"Timestamp":1674095249,"Value":11.5896}
{"Timestamp":1674095279,"Value":11.5856}
{"Timestamp":1674095308,"Value":11.5896}
{"Timestamp":1674095338,"Value":11.5856}
{"Timestamp":1674095368,"Value":11.5896}
{"Timestamp":1674095399,"Value":11.5694}
{"Timestamp":1674095428,"Value":11.5705}
{"Timestamp":1674095459,"Value":11.562}
{"Timestamp":1674095489,"Value":11.5659}
{"Timestamp":1674095518,"Value":11.5699}
{"Timestamp":1674095548,"Value":11.5738}
{"Timestamp":1674095579,"Value":11.5657}
{"Timestamp":1674095609,"Value":11.5581}
{"Timestamp":1674095638,"Value":11.562}
{"Timestamp":1674095668,"Value":11.5659}
{"Timestamp":1674095698,"Value":11.5699}
{"Timestamp":1674095728,"Value":11.562}
{"Timestamp":1674095759,"Value":11.562}
{"Timestamp":1674095789,"Value":11.5659}
{"Timestamp":1674095818,"Value":11.5581}
{"Timestamp":1674095848,"Value":11.5581}
{"Timestamp":1674095879,"Value":11.5547}
{"Timestamp":1674095909,"Value":11.562}
{"Timestamp":1674095938,"Value":11.5581}
{"Timestamp":1674095968,"Value":11.5504}
{"Timestamp":1674095999,"Value":11.5474}
{"Timestamp":1674096028,"Value":11.5331}
{"Timestamp":1674096058,"Value":11.5581}
{"Timestamp":1674096088,"Value":11.5543}
{"Timestamp":1674096119,"Value":11.5438}
{"Timestamp":1674096149,"Value":11.5426}
{"Timestamp":1674096178,"Value":11.5543}
{"Timestamp":1674096208,"Value":11.5426}
{"Timestamp":1674096239,"Value":11.5438}
{"Timestamp":1674096269,"Value":11.5426}
{"Timestamp":1674096298,"Value":11.5155}
{"Timestamp":1674096329,"Value":11.5388}
{"Timestamp":1674096358,"Value":11.5331}
{"Timestamp":1674096389,"Value":11.5328}
{"Timestamp":1674096419,"Value":11.5194}
{"Timestamp":1674096448,"Value":11.5194}
{"Timestamp":1674096478,"Value":11.5349}
{"Timestamp":1674096509,"Value":11.5401}
{"Timestamp":1674096539,"Value":11.5271}
{"Timestamp":1674096569,"Value":11.5271}
{"Timestamp":1674096599,"Value":11.5271}
{"Timestamp":1674096629,"Value":11.5116}
{"Timestamp":1674096658,"Value":11.5372}
{"Timestamp":1674096689,"Value":11.5182}
{"Timestamp":1674096719,"Value":11.5194}
{"Timestamp":1674096748,"Value":11.5}
{"Timestamp":1674096778,"Value":11.5194}
{"Timestamp":1674096809,"Value":11.5328}
{"Timestamp":1674096839,"Value":11.531}
{"Timestamp":1674096869,"Value":11.5233}
{"Timestamp":1674096899,"Value":11.5116}
{"Timestamp":1674096929,"Value":11.5116}
{"Timestamp":1674096958,"Value":11.5041}
{"Timestamp":1674096989,"Value":11.5146}
{"Timestamp":1674097019,"Value":11.5039}
{"Timestamp":1674097048,"Value":11.5077}
{"Timestamp":1674097078,"Value":11.5077}
{"Timestamp":1674097108,"Value":11.5116}
{"Timestamp":1674097139,"Value":11.5146}
{"Timestamp":1674097169,"Value":11.4921}
{"Timestamp":1674097198,"Value":11.5}
{"Timestamp":1674097229,"Value":11.5}
{"Timestamp":1674097258,"Value":11.5}
{"Timestamp":1674097288,"Value":11.5}
{"Timestamp":1674097319,"Value":11.5}
{"Timestamp":1674097349,"Value":11.5}
{"Timestamp":1674097378,"Value":11.4961}
{"Timestamp":1674097408,"Value":11.4921}
{"Timestamp":1674097439,"Value":11.4852}
{"Timestamp":1674097469,"Value":11.4764}
{"Timestamp":1674097499,"Value":11.4882}
{"Timestamp":1674097529,"Value":11.4803}
{"Timestamp":1674097558,"Value":11.4874}
{"Timestamp":1674097589,"Value":11.4889}
{"Timestamp":1674097619,"Value":11.4606}
{"Timestamp":1674097648,"Value":11.4842}
{"Timestamp":1674097678,"Value":11.4724}
{"Timestamp":1674097708,"Value":11.4527}
{"Timestamp":1674097739,"Value":11.4555}
{"Timestamp":1674097769,"Value":11.4371}
{"Timestamp":1674097798,"Value":11.4646}
{"Timestamp":1674097829,"Value":11.4488}
{"Timestamp":1674097858,"Value":11.4496}
{"Timestamp":1674097889,"Value":11.4518}
{"Timestamp":1674097919,"Value":11.4449}
{"Timestamp":1674097949,"Value":11.4567}
{"Timestamp":1674097978,"Value":11.4527}
{"Timestamp":1674098008,"Value":11.4527}
{"Timestamp":1674098039,"Value":11.4444}
{"Timestamp":1674098069,"Value":11.4685}
{"Timestamp":1674098099,"Value":11.4449}
{"Timestamp":1674098129,"Value":11.441}
{"Timestamp":1674098158,"Value":11.437}
{"Timestamp":1674098189,"Value":11.4371}
{"Timestamp":1674098219,"Value":11.437}
{"Timestamp":1674098249,"Value":11.437}
{"Timestamp":1674098278,"Value":11.4449}
{"Timestamp":1674098308,"Value":11.437}
{"Timestamp":1674098339,"Value":11.4481}
{"Timestamp":1674098369,"Value":11.4409}
{"Timestamp":1674098399,"Value":11.4331}
{"Timestamp":1674098429,"Value":11.4409}
{"Timestamp":1674098458,"Value":11.4329}
{"Timestamp":1674098489,"Value":11.437}
{"Timestamp":1674098519,"Value":11.4331}
{"Timestamp":1674098548,"Value":11.4331}
{"Timestamp":1674098579,"Value":11.4334}
{"Timestamp":1674098609,"Value":11.4138}
{"Timestamp":1674098639,"Value":11.4138}
{"Timestamp":1674098668,"Value":11.4099}
{"Timestamp":1674098698,"Value":11.4138}
{"Timestamp":1674098728,"Value":11.4021}
{"Timestamp":1674098759,"Value":11.4099}
{"Timestamp":1674098788,"Value":11.4215}
{"Timestamp":1674098818,"Value":11.4138}
{"Timestamp":1674098849,"Value":11.4188}
{"Timestamp":1674098879,"Value":11.4138}
{"Timestamp":1674098909,"Value":11.406}
{"Timestamp":1674098938,"Value":11.3904}
{"Timestamp":1674098968,"Value":11.3944}
{"Timestamp":1674098999,"Value":11.3823}
{"Timestamp":1674099028,"Value":11.375}
{"Timestamp":1674099058,"Value":11.375}
{"Timestamp":1674099088,"Value":11.3789}
{"Timestamp":1674099119,"Value":11.3823}
{"Timestamp":1674099149,"Value":11.375}
{"Timestamp":1674099179,"Value":11.375}
{"Timestamp":1674099208,"Value":11.375}
{"Timestamp":1674099238,"Value":11.3711}
{"Timestamp":1674099269,"Value":11.3676}
{"Timestamp":1674099299,"Value":11.375}
{"Timestamp":1674099328,"Value":11.375}
{"Timestamp":1674099358,"Value":11.375}
{"Timestamp":1674099389,"Value":11.3676}
{"Timestamp":1674099419,"Value":11.3711}
{"Timestamp":1674099449,"Value":11.375}
{"Timestamp":1674099478,"Value":11.3671}
{"Timestamp":1674099508,"Value":11.3671}
{"Timestamp":1674099539,"Value":11.3639}
{"Timestamp":1674099569,"Value":11.3711}
{"Timestamp":1674099598,"Value":11.375}
{"Timestamp":1674099629,"Value":11.3632}
{"Timestamp":1674099658,"Value":11.3582}
{"Timestamp":1674099689,"Value":11.3528}
{"Timestamp":1674099719,"Value":11.3632}
{"Timestamp":1674099749,"Value":11.3593}
{"Timestamp":1674099778,"Value":11.3592}
{"Timestamp":1674099808,"Value":11.3553}
{"Timestamp":1674099839,"Value":11.3342}
{"Timestamp":1674099869,"Value":11.3357}
{"Timestamp":1674099898,"Value":11.3356}
{"Timestamp":1674099929,"Value":11.3278}
{"Timestamp":1674099958,"Value":11.3414}
{"Timestamp":1674099989,"Value":11.3268}
{"Timestamp":1674100019,"Value":11.3238}
{"Timestamp":1674100049,"Value":11.3238}
{"Timestamp":1674100078,"Value":11.3278}
{"Timestamp":1674100108,"Value":11.3121}
{"Timestamp":1674100139,"Value":11.3194}
{"Timestamp":1674100169,"Value":11.3317}
{"Timestamp":1674100199,"Value":11.3356}
{"Timestamp":1674100229,"Value":11.3396}
{"Timestamp":1674100259,"Value":11.3356}
{"Timestamp":1674100289,"Value":11.3238}
{"Timestamp":1674100319,"Value":11.3278}
{"Timestamp":1674100349,"Value":11.3159}
{"Timestamp":1674100378,"Value":11.3199}
{"Timestamp":1674100408,"Value":11.3199}
{"Timestamp":1674100439,"Value":11.2937}
{"Timestamp":1674100469,"Value":11.2616}
{"Timestamp":1674100498,"Value":11.312}
{"Timestamp":1674100529,"Value":11.3043}
{"Timestamp":1674100558,"Value":11.312}
{"Timestamp":1674100589,"Value":11.312}
{"Timestamp":1674100619,"Value":11.312}
{"Timestamp":1674100649,"Value":11.312}
{"Timestamp":1674100678,"Value":11.3004}
{"Timestamp":1674100708,"Value":11.3081}
{"Timestamp":1674100738,"Value":11.312}
{"Timestamp":1674100769,"Value":11.3084}
{"Timestamp":1674100799,"Value":11.3081}
{"Timestamp":1674100829,"Value":11.3043}
{"Timestamp":1674100858,"Value":11.2996}
{"Timestamp":1674100889,"Value":11.2938}
{"Timestamp":1674100919,"Value":11.3043}
{"Timestamp":1674100949,"Value":11.2849}
{"Timestamp":1674100978,"Value":11.2965}
{"Timestamp":1674101008,"Value":11.2888}
{"Timestamp":1674101039,"Value":11.2901}
{"Timestamp":1674101069,"Value":11.2849}
{"Timestamp":1674101098,"Value":11.2888}
{"Timestamp":1674101100,"Value":11.312}
{"Timestamp":1674101158,"Value":11.2748}
{"Timestamp":1674101189,"Value":11.281}
{"Timestamp":1674101218,"Value":11.2633}
{"Timestamp":1674101248,"Value":11.25}
{"Timestamp":1674101278,"Value":11.2616}
{"Timestamp":1674101309,"Value":11.2755}
{"Timestamp":1674101339,"Value":11.2655}
{"Timestamp":1674101369,"Value":11.2733}
{"Timestamp":1674101398,"Value":11.2771}
{"Timestamp":1674101429,"Value":11.2655}
{"Timestamp":1674101458,"Value":11.2583}
{"Timestamp":1674101489,"Value":11.2733}
{"Timestamp":1674101518,"Value":11.2748}
{"Timestamp":1674101548,"Value":11.2539}
{"Timestamp":1674101579,"Value":11.2682}
{"Timestamp":1674101609,"Value":11.2616}
{"Timestamp":1674101638,"Value":11.2539}
{"Timestamp":1674101668,"Value":11.2655}
{"Timestamp":1674101698,"Value":11.281}
{"Timestamp":1674101729,"Value":11.2694}
{"Timestamp":1674101758,"Value":11.2541}
{"Timestamp":1674101789,"Value":11.2609}
{"Timestamp":1674101819,"Value":11.2694}
{"Timestamp":1674101848,"Value":11.2655}
{"Timestamp":1674101878,"Value":11.2539}
{"Timestamp":1674101908,"Value":11.2732}
{"Timestamp":1674101938,"Value":11.2461}
{"Timestamp":1674101968,"Value":11.2499}
{"Timestamp":1674101999,"Value":11.2536}
{"Timestamp":1674102028,"Value":11.25}
{"Timestamp":1674102058,"Value":11.2539}
{"Timestamp":1674102088,"Value":11.25}
{"Timestamp":1674102119,"Value":11.25}
{"Timestamp":1674102149,"Value":11.25}
{"Timestamp":1674102178,"Value":11.2539}
{"Timestamp":1674102208,"Value":11.2577}
{"Timestamp":1674102238,"Value":11.2539}
{"Timestamp":1674102269,"Value":11.2536}
{"Timestamp":1674102299,"Value":11.2539}
{"Timestamp":1674102329,"Value":11.2499}
{"Timestamp":1674102358,"Value":11.2624}
{"Timestamp":1674102389,"Value":11.2463}
{"Timestamp":1674102419,"Value":11.25}
{"Timestamp":1674102448,"Value":11.2342}
{"Timestamp":1674102478,"Value":11.2421}
{"Timestamp":1674102508,"Value":11.25}
{"Timestamp":1674102539,"Value":11.2463}
{"Timestamp":1674102569,"Value":11.2461}
{"Timestamp":1674102598,"Value":11.2539}
{"Timestamp":1674102629,"Value":11.2461}
{"Timestamp":1674102658,"Value":11.2416}
{"Timestamp":1674102689,"Value":11.2352}
{"Timestamp":1674102719,"Value":11.2185}
{"Timestamp":1674102749,"Value":11.2303}
{"Timestamp":1674102778,"Value":11.2342}
{"Timestamp":1674102808,"Value":11.2303}
{"Timestamp":1674102839,"Value":11.2352}
{"Timestamp":1674102869,"Value":11.2343}
{"Timestamp":1674102899,"Value":11.2461}
{"Timestamp":1674102929,"Value":11.2185}
{"Timestamp":1674102958,"Value":11.208}
{"Timestamp":1674102989,"Value":11.2018}
{"Timestamp":1674103019,"Value":11.2067}
{"Timestamp":1674103048,"Value":11.1949}
{"Timestamp":1674103078,"Value":11.2303}
{"Timestamp":1674103108,"Value":11.2185}
{"Timestamp":1674103138,"Value":11.2106}
{"Timestamp":1674103169,"Value":11.2166}
{"Timestamp":1674103198,"Value":11.1988}
{"Timestamp":1674103229,"Value":11.1988}
{"Timestamp":1674103259,"Value":11.1988}
{"Timestamp":1674103289,"Value":11.1949}
{"Timestamp":1674103319,"Value":11.1949}
{"Timestamp":1674103348,"Value":11.2067}
{"Timestamp":1674103378,"Value":11.1988}
{"Timestamp":1674103409,"Value":11.1908}
{"Timestamp":1674103439,"Value":11.1949}
{"Timestamp":1674103468,"Value":11.1793}
{"Timestamp":1674103498,"Value":11.187}
{"Timestamp":1674103529,"Value":11.187}
{"Timestamp":1674103558,"Value":11.1705}
{"Timestamp":1674103589,"Value":11.1688}
{"Timestamp":1674103619,"Value":11.1831}
{"Timestamp":1674103648,"Value":11.1831}
{"Timestamp":1674103678,"Value":11.1831}
{"Timestamp":1674103708,"Value":11.1754}
{"Timestamp":1674103739,"Value":11.1834}
{"Timestamp":1674103769,"Value":11.1793}
{"Timestamp":1674103799,"Value":11.1871}
{"Timestamp":1674103829,"Value":11.1831}
{"Timestamp":1674103858,"Value":11.1829}
{"Timestamp":1674103889,"Value":11.1834}
{"Timestamp":1674103919,"Value":11.1793}
{"Timestamp":1674103948,"Value":11.1831}
{"Timestamp":1674103978,"Value":11.187}
{"Timestamp":1674104009,"Value":11.187}
{"Timestamp":1674104039,"Value":11.1831}
{"Timestamp":1674104069,"Value":11.1793}
{"Timestamp":1674104098,"Value":11.1793}
{"Timestamp":1674104129,"Value":11.1638}
{"Timestamp":1674104159,"Value":11.1676}
{"Timestamp":1674104189,"Value":11.1599}
{"Timestamp":1674104218,"Value":11.1599}
{"Timestamp":1674104248,"Value":11.1521}
{"Timestamp":1674104278,"Value":11.1715}
{"Timestamp":1674104308,"Value":11.1483}
{"Timestamp":1674104339,"Value":11.1396}
{"Timestamp":1674104369,"Value":11.1366}
{"Timestamp":1674104398,"Value":11.1444}
{"Timestamp":1674104429,"Value":11.1289}
{"Timestamp":1674104458,"Value":11.1333}
{"Timestamp":1674104488,"Value":11.1366}
{"Timestamp":1674104519,"Value":11.1469}
{"Timestamp":1674104549,"Value":11.1444}
{"Timestamp":1674104578,"Value":11.1404}
{"Timestamp":1674104608,"Value":11.1521}
{"Timestamp":1674104638,"Value":11.1249}
{"Timestamp":1674104669,"Value":11.1286}
{"Timestamp":1674104699,"Value":11.1211}
{"Timestamp":1674104728,"Value":11.1291}
{"Timestamp":1674104758,"Value":11.1366}
{"Timestamp":1674104788,"Value":11.1405}
{"Timestamp":1674104819,"Value":11.1286}
{"Timestamp":1674104849,"Value":11.125}
{"Timestamp":1674104879,"Value":11.125}
{"Timestamp":1674104908,"Value":11.1249}
{"Timestamp":1674104938,"Value":11.125}
{"Timestamp":1674104969,"Value":11.1212}
{"Timestamp":1674104999,"Value":11.1328}
{"Timestamp":1674105028,"Value":11.125}
{"Timestamp":1674105058,"Value":11.125}
{"Timestamp":1674105089,"Value":11.1065}
{"Timestamp":1674105119,"Value":11.1171}
{"Timestamp":1674105148,"Value":11.125}
{"Timestamp":1674105178,"Value":11.125}
{"Timestamp":1674105208,"Value":11.1211}
{"Timestamp":1674105239,"Value":11.1286}
{"Timestamp":1674105269,"Value":11.1249}
{"Timestamp":1674105298,"Value":11.1211}
{"Timestamp":1674105329,"Value":11.125}
{"Timestamp":1674105358,"Value":11.125}
{"Timestamp":1674105389,"Value":11.125}
{"Timestamp":1674105419,"Value":11.1211}
{"Timestamp":1674105449,"Value":11.125}
{"Timestamp":1674105478,"Value":11.1171}
{"Timestamp":1674105508,"Value":11.125}
{"Timestamp":1674105538,"Value":11.1249}
{"Timestamp":1674105569,"Value":11.1213}
{"Timestamp":1674105599,"Value":11.1289}
{"Timestamp":1674105629,"Value":11.125}
{"Timestamp":1674105658,"Value":11.125}
{"Timestamp":1674105689,"Value":11.1286}
{"Timestamp":1674105719,"Value":11.1289}
{"Timestamp":1674105748,"Value":11.125}
{"Timestamp":1674105778,"Value":11.1171}
{"Timestamp":1674105808,"Value":11.1014}
{"Timestamp":1674105839,"Value":11.1213}
{"Timestamp":1674105869,"Value":11.0975}
{"Timestamp":1674105899,"Value":11.0778}
{"Timestamp":1674105929,"Value":11.1132}
{"Timestamp":1674105959,"Value":11.1092}
{"Timestamp":1674105989,"Value":11.1211}
{"Timestamp":1674106019,"Value":11.0661}
{"Timestamp":1674106048,"Value":11.0543}
{"Timestamp":1674106078,"Value":11.0817}
{"Timestamp":1674106109,"Value":11.1213}
{"Timestamp":1674106139,"Value":11.125}
{"Timestamp":1674106169,"Value":11.1092}
{"Timestamp":1674106198,"Value":11.1211}
{"Timestamp":1674106229,"Value":11.1014}
{"Timestamp":1674106258,"Value":11.0331}
{"Timestamp":1674106288,"Value":11.1053}
{"Timestamp":1674106319,"Value":11.1102}
{"Timestamp":1674106349,"Value":11.1014}
{"Timestamp":1674106379,"Value":11.0974}
{"Timestamp":1674106408,"Value":11.1014}
{"Timestamp":1674106438,"Value":11.1014}
{"Timestamp":1674106469,"Value":11.1028}
{"Timestamp":1674106499,"Value":11.066}
{"Timestamp":1674106529,"Value":11.0699}
{"Timestamp":1674106558,"Value":11.0248}
{"Timestamp":1674106589,"Value":11.0182}
{"Timestamp":1674106619,"Value":11.0194}
{"Timestamp":1674106649,"Value":11.031}
{"Timestamp":1674106678,"Value":11.062}
{"Timestamp":1674106708,"Value":11.062}
{"Timestamp":1674106739,"Value":11.0182}
{"Timestamp":1674106769,"Value":11.0739}
{"Timestamp":1674106799,"Value":11.0699}
{"Timestamp":1674106829,"Value":11.0738}
{"Timestamp":1674106858,"Value":11.0914}
{"Timestamp":1674106889,"Value":11.0879}
{"Timestamp":1674106919,"Value":11.0817}
{"Timestamp":1674106948,"Value":11.0738}
{"Timestamp":1674106978,"Value":11.0659}
{"Timestamp":1674107008,"Value":11.0659}
{"Timestamp":1674107039,"Value":11.0657}
{"Timestamp":1674107069,"Value":11.062}
{"Timestamp":1674107098,"Value":11.0738}
{"Timestamp":1674107129,"Value":11.0659}
{"Timestamp":1674107158,"Value":11.062}
{"Timestamp":1674107189,"Value":11.0768}
{"Timestamp":1674107219,"Value":11.0817}
{"Timestamp":1674107249,"Value":11.0856}
{"Timestamp":1674107278,"Value":11.0659}
{"Timestamp":1674107308,"Value":11.062}
{"Timestamp":1674107339,"Value":11.0657}
{"Timestamp":1674107369,"Value":11.0621}
{"Timestamp":1674107398,"Value":11.0581}
{"Timestamp":1674107429,"Value":11.0659}
{"Timestamp":1674107459,"Value":11.0309}
{"Timestamp":1674107489,"Value":11.062}
{"Timestamp":1674107519,"Value":11.0659}
{"Timestamp":1674107548,"Value":11.062}
{"Timestamp":1674107578,"Value":11.062}
{"Timestamp":1674107609,"Value":11.062}
{"Timestamp":1674107639,"Value":11.062}
{"Timestamp":1674107669,"Value":11.0581}
{"Timestamp":1674107698,"Value":11.0581}
{"Timestamp":1674107729,"Value":11.062}
{"Timestamp":1674107759,"Value":11.062}
{"Timestamp":1674107789,"Value":11.066}
{"Timestamp":1674107818,"Value":11.0581}
{"Timestamp":1674107848,"Value":11.0543}
{"Timestamp":1674107878,"Value":11.0543}
{"Timestamp":1674107909,"Value":11.0547}
{"Timestamp":1674107939,"Value":11.0543}
{"Timestamp":1674107968,"Value":11.062}
{"Timestamp":1674107998,"Value":11.0465}
{"Timestamp":1674108029,"Value":11.062}
{"Timestamp":1674108058,"Value":11.0496}
{"Timestamp":1674108089,"Value":11.0547}
{"Timestamp":1674108119,"Value":11.0543}
{"Timestamp":1674108149,"Value":11.0349}
{"Timestamp":1674108178,"Value":10.9957}
{"Timestamp":1674108208,"Value":10.9724}
{"Timestamp":1674108239,"Value":10.9592}
{"Timestamp":1674108269,"Value":11.0154}
{"Timestamp":1674108298,"Value":11.0271}
{"Timestamp":1674108329,"Value":11.0194}
{"Timestamp":1674108359,"Value":11.0349}
{"Timestamp":1674108389,"Value":11.0155}
{"Timestamp":1674108418,"Value":11.0388}
{"Timestamp":1674108448,"Value":11.0543}
{"Timestamp":1674108478,"Value":11.0271}
{"Timestamp":1674108509,"Value":11.0401}
{"Timestamp":1674108539,"Value":11.0194}
{"Timestamp":1674108569,"Value":11.0271}
{"Timestamp":1674108598,"Value":11.0155}
{"Timestamp":1674108629,"Value":11.031}
{"Timestamp":1674108659,"Value":11.0078}
{"Timestamp":1674108689,"Value":11.0271}
{"Timestamp":1674108718,"Value":11.0193}
{"Timestamp":1674108748,"Value":11.0155}
{"Timestamp":1674108779,"Value":11.0146}
{"Timestamp":1674108809,"Value":11.0039}
{"Timestamp":1674108839,"Value":11.0116}
{"Timestamp":1674108868,"Value":11.0194}
{"Timestamp":1674108898,"Value":11.0116}
{"Timestamp":1674108929,"Value":11.0039}
{"Timestamp":1674108959,"Value":11}
{"Timestamp":1674108989,"Value":11}
{"Timestamp":1674109018,"Value":11.0039}
{"Timestamp":1674109048,"Value":10.9961}
{"Timestamp":1674109078,"Value":11.0038}
{"Timestamp":1674109108,"Value":11.0038}
{"Timestamp":1674109139,"Value":11}
{"Timestamp":1674109169,"Value":11.0039}
{"Timestamp":1674109198,"Value":11.0077}
{"Timestamp":1674109229,"Value":11.0271}
{"Timestamp":1674109259,"Value":10.9841}
{"Timestamp":1674109289,"Value":10.9999}
{"Timestamp":1674109319,"Value":11}
{"Timestamp":1674109348,"Value":11.0039}
{"Timestamp":1674109378,"Value":10.9999}
{"Timestamp":1674109408,"Value":11}
{"Timestamp":1674109439,"Value":11}
{"Timestamp":1674109469,"Value":11.0078}
{"Timestamp":1674109499,"Value":11.0039}
{"Timestamp":1674109529,"Value":11.0116}
{"Timestamp":1674109558,"Value":11}
{"Timestamp":1674109588,"Value":10.9961}
{"Timestamp":1674109619,"Value":11.0073}
{"Timestamp":1674109649,"Value":11.0116}
{"Timestamp":1674109678,"Value":11.0078}
{"Timestamp":1674109708,"Value":11}
{"Timestamp":1674109738,"Value":11.0077}
{"Timestamp":1674109769,"Value":11.0073}
{"Timestamp":1674109799,"Value":11.0077}
{"Timestamp":1674109829,"Value":11.0039}
{"Timestamp":1674109858,"Value":11.0124}
{"Timestamp":1674109888,"Value":11.0155}
{"Timestamp":1674109919,"Value":11.0073}
{"Timestamp":1674109949,"Value":11.0271}
{"Timestamp":1674109978,"Value":11.0155}
{"Timestamp":1674110008,"Value":11.0155}
{"Timestamp":1674110038,"Value":11.0154}
{"Timestamp":1674110069,"Value":11.0365}
{"Timestamp":1674110099,"Value":11.0426}
{"Timestamp":1674110128,"Value":11.0413}
{"Timestamp":1674110158,"Value":11.0271}
{"Timestamp":1674110188,"Value":11.0388}
{"Timestamp":1674110218,"Value":11.0504}
{"Timestamp":1674110248,"Value":11.0465}
{"Timestamp":1674110279,"Value":11.0401}
{"Timestamp":1674110309,"Value":11.031}
{"Timestamp":1674110338,"Value":11.0465}
{"Timestamp":1674110368,"Value":11.0543}
{"Timestamp":1674110399,"Value":11.062}
{"Timestamp":1674110428,"Value":11.0455}
{"Timestamp":1674110459,"Value":11.0543}
{"Timestamp":1674110488,"Value":11.0465}
{"Timestamp":1674110518,"Value":11.0504}
{"Timestamp":1674110549,"Value":11.0584}
{"Timestamp":1674110579,"Value":11.0543}
{"Timestamp":1674110609,"Value":11.062}
{"Timestamp":1674110638,"Value":11.0581}
{"Timestamp":1674110668,"Value":11.0581}
{"Timestamp":1674110699,"Value":11.062}
{"Timestamp":1674110728,"Value":11.062}
{"Timestamp":1674110759,"Value":11.062}
{"Timestamp":1674110789,"Value":11.062}
{"Timestamp":1674110818,"Value":11.062}
{"Timestamp":1674110848,"Value":11.0659}
{"Timestamp":1674110879,"Value":11.062}
{"Timestamp":1674110909,"Value":11.062}
{"Timestamp":1674110938,"Value":11.0856}
{"Timestamp":1674110968,"Value":11.0699}
{"Timestamp":1674110999,"Value":11.0657}
{"Timestamp":1674111028,"Value":11.0662}
{"Timestamp":1674111058,"Value":11.0659}
{"Timestamp":1674111088,"Value":11.066}
{"Timestamp":1674111119,"Value":11.0842}
{"Timestamp":1674111149,"Value":11.0817}
{"Timestamp":1674111178,"Value":11.0856}
{"Timestamp":1674111208,"Value":11.0659}
{"Timestamp":1674111238,"Value":11.0699}
{"Timestamp":1674111268,"Value":11.1014}
{"Timestamp":1674111299,"Value":11.0954}
{"Timestamp":1674111328,"Value":11.0746}
{"Timestamp":1674111358,"Value":11.0856}
{"Timestamp":1674111388,"Value":11.0896}
{"Timestamp":1674111419,"Value":11.0991}
{"Timestamp":1674111449,"Value":11.1014}
{"Timestamp":1674111478,"Value":11.1211}
{"Timestamp":1674111508,"Value":11.1211}
{"Timestamp":1674111538,"Value":11.1171}
{"Timestamp":1674111569,"Value":11.1213}
{"Timestamp":1674111599,"Value":11.1053}
{"Timestamp":1674111628,"Value":11.1166}
{"Timestamp":1674111658,"Value":11.1211}
{"Timestamp":1674111688,"Value":11.125}
{"Timestamp":1674111719,"Value":11.125}
{"Timestamp":1674111749,"Value":11.0974}
{"Timestamp":1674111779,"Value":11.0738}
{"Timestamp":1674111809,"Value":11.1249}
{"Timestamp":1674111838,"Value":11.1444}
{"Timestamp":1674111868,"Value":11.1211}
{"Timestamp":1674111899,"Value":11.125}
{"Timestamp":1674111928,"Value":11.125}
{"Timestamp":1674111958,"Value":11.1366}
{"Timestamp":1674111988,"Value":11.1483}
{"Timestamp":1674112018,"Value":11.1327}
{"Timestamp":1674112048,"Value":11.1328}
{"Timestamp":1674112079,"Value":11.125}
{"Timestamp":1674112109,"Value":11.125}
{"Timestamp":1674112138,"Value":11.1405}
{"Timestamp":1674112168,"Value":11.125}
{"Timestamp":1674112199,"Value":11.1359}
{"Timestamp":1674112228,"Value":11.1787}
{"Timestamp":1674112258,"Value":11.1793}
{"Timestamp":1674112288,"Value":11.1638}
{"Timestamp":1674112319,"Value":11.1834}
{"Timestamp":1674112349,"Value":11.1754}
{"Timestamp":1674112378,"Value":11.1599}
{"Timestamp":1674112408,"Value":11.1831}
{"Timestamp":1674112439,"Value":11.1834}
{"Timestamp":1674112469,"Value":11.1715}
{"Timestamp":1674112499,"Value":11.1676}
{"Timestamp":1674112529,"Value":11.1831}
{"Timestamp":1674112558,"Value":11.1829}
{"Timestamp":1674112588,"Value":11.1676}
{"Timestamp":1674112619,"Value":11.1797}
{"Timestamp":1674112649,"Value":11.1793}
{"Timestamp":1674112679,"Value":11.187}
{"Timestamp":1674112708,"Value":11.1754}
{"Timestamp":1674112738,"Value":11.187}
{"Timestamp":1674112768,"Value":11.187}
{"Timestamp":1674112799,"Value":11.1834}
{"Timestamp":1674112828,"Value":11.1746}
{"Timestamp":1674112858,"Value":11.187}
{"Timestamp":1674112888,"Value":11.187}
{"Timestamp":1674112919,"Value":11.1907}
{"Timestamp":1674112949,"Value":11.187}
{"Timestamp":1674112978,"Value":11.1949}
{"Timestamp":1674113008,"Value":11.187}
{"Timestamp":1674113039,"Value":11.187}
{"Timestamp":1674113069,"Value":11.1949}
{"Timestamp":1674113099,"Value":11.1909}
{"Timestamp":1674113129,"Value":11.1832}
{"Timestamp":1674113159,"Value":11.1988}
{"Timestamp":1674113189,"Value":11.1909}
{"Timestamp":1674113219,"Value":11.1831}
{"Timestamp":1674113248,"Value":11.1949}
{"Timestamp":1674113278,"Value":11.1909}
{"Timestamp":1674113309,"Value":11.1944}
{"Timestamp":1674113339,"Value":11.1909}
{"Timestamp":1674113368,"Value":11.1909}
{"Timestamp":1674113398,"Value":11.1949}
{"Timestamp":1674113429,"Value":11.2028}
{"Timestamp":1674113459,"Value":11.1949}
{"Timestamp":1674113489,"Value":11.1988}
{"Timestamp":1674113519,"Value":11.1988}
{"Timestamp":1674113548,"Value":11.1444}
{"Timestamp":1674113578,"Value":11.1328}
{"Timestamp":1674113608,"Value":11.1405}
{"Timestamp":1674113639,"Value":11.1688}
{"Timestamp":1674113669,"Value":11.1483}
{"Timestamp":1674113698,"Value":11.1521}
{"Timestamp":1674113729,"Value":11.1521}
{"Timestamp":1674113759,"Value":11.1405}
{"Timestamp":1674113789,"Value":11.2028}
{"Timestamp":1674113818,"Value":11.2028}
{"Timestamp":1674113848,"Value":11.2028}
{"Timestamp":1674113878,"Value":11.1988}
{"Timestamp":1674113909,"Value":11.2129}
{"Timestamp":1674113939,"Value":11.1988}
{"Timestamp":1674113968,"Value":11.2028}
{"Timestamp":1674113998,"Value":11.2185}
{"Timestamp":1674114029,"Value":11.2264}
{"Timestamp":1674114059,"Value":11.2382}
{"Timestamp":1674114089,"Value":11.2382}
{"Timestamp":1674114119,"Value":11.2421}
{"Timestamp":1674114148,"Value":11.2382}
{"Timestamp":1674114178,"Value":11.2382}
{"Timestamp":1674114208,"Value":11.2421}
{"Timestamp":1674114238,"Value":11.2382}
{"Timestamp":1674114269,"Value":11.2278}
{"Timestamp":1674114298,"Value":11.2106}
{"Timestamp":1674114329,"Value":11.2185}
{"Timestamp":1674114358,"Value":11.2248}
{"Timestamp":1674114388,"Value":11.2264}
{"Timestamp":1674114419,"Value":11.2389}
{"Timestamp":1674114449,"Value":11.2185}
{"Timestamp":1674114478,"Value":11.2224}
{"Timestamp":1674114508,"Value":11.2264}
{"Timestamp":1674114539,"Value":11.2315}
{"Timestamp":1674114569,"Value":11.2185}
{"Timestamp":1674114599,"Value":11.2421}
{"Timestamp":1674114629,"Value":11.2303}
{"Timestamp":1674114658,"Value":11.229}
{"Timestamp":1674114689,"Value":11.2241}
{"Timestamp":1674114719,"Value":11.2264}
{"Timestamp":1674114749,"Value":11.2421}
{"Timestamp":1674114778,"Value":11.2264}
{"Timestamp":1674114808,"Value":11.2264}
{"Timestamp":1674114839,"Value":11.2204}
{"Timestamp":1674114869,"Value":11.2146}
{"Timestamp":1674114899,"Value":11.2224}
{"Timestamp":1674114929,"Value":11.2106}
{"Timestamp":1674114959,"Value":11.2303}
{"Timestamp":1674114989,"Value":11.2224}
{"Timestamp":1674115019,"Value":11.2067}
{"Timestamp":1674115049,"Value":11.2067}
{"Timestamp":1674115078,"Value":11.1988}
{"Timestamp":1674115108,"Value":11.2342}
{"Timestamp":1674115139,"Value":11.2204}
{"Timestamp":1674115169,"Value":11.2106}
{"Timestamp":1674115198,"Value":11.2106}
{"Timestamp":1674115229,"Value":11.2067}
{"Timestamp":1674115258,"Value":11.2164}
{"Timestamp":1674115319,"Value":11.2264}
{"Timestamp":1674115348,"Value":11.2067}
{"Timestamp":1674115378,"Value":11.2106}
{"Timestamp":1674115409,"Value":11.2204}
{"Timestamp":1674115439,"Value":11.1988}
{"Timestamp":1674115469,"Value":11.2264}
{"Timestamp":1674115498,"Value":11.2382}
{"Timestamp":1674115528,"Value":11.2343}
{"Timestamp":1674115559,"Value":11.2342}
{"Timestamp":1674115589,"Value":11.25}
{"Timestamp":1674115619,"Value":11.2539}
{"Timestamp":1674115648,"Value":11.2461}
{"Timestamp":1674115678,"Value":11.2499}
{"Timestamp":1674115709,"Value":11.2536}
{"Timestamp":1674115739,"Value":11.25}
{"Timestamp":1674115769,"Value":11.25}
{"Timestamp":1674115798,"Value":11.2655}
{"Timestamp":1674115829,"Value":11.2694}
{"Timestamp":1674115859,"Value":11.2694}
{"Timestamp":1674115889,"Value":11.281}
{"Timestamp":1674115919,"Value":11.2616}
{"Timestamp":1674115948,"Value":11.2965}
{"Timestamp":1674115978,"Value":11.3004}
{"Timestamp":1674116009,"Value":11.2609}
{"Timestamp":1674116039,"Value":11.2926}
{"Timestamp":1674116069,"Value":11.2655}
{"Timestamp":1674116098,"Value":11.2577}
{"Timestamp":1674116129,"Value":11.2655}
{"Timestamp":1674116158,"Value":11.2541}
{"Timestamp":1674116189,"Value":11.2609}
{"Timestamp":1674116219,"Value":11.2539}
{"Timestamp":1674116248,"Value":11.2577}
{"Timestamp":1674116278,"Value":11.2732}
{"Timestamp":1674116308,"Value":11.2616}
{"Timestamp":1674116339,"Value":11.2755}
{"Timestamp":1674116369,"Value":11.2616}
{"Timestamp":1674116398,"Value":11.2539}
{"Timestamp":1674116429,"Value":11.2578}
{"Timestamp":1674116459,"Value":11.2694}
{"Timestamp":1674116489,"Value":11.2733}
{"Timestamp":1674116518,"Value":11.2849}
{"Timestamp":1674116548,"Value":11.2926}
{"Timestamp":1674116579,"Value":11.2865}
{"Timestamp":1674116609,"Value":11.2965}
{"Timestamp":1674116638,"Value":11.2694}
{"Timestamp":1674116668,"Value":11.2733}
{"Timestamp":1674116699,"Value":11.2792}
{"Timestamp":1674116728,"Value":11.2913}
{"Timestamp":1674116758,"Value":11.2771}
{"Timestamp":1674116788,"Value":11.2616}
{"Timestamp":1674116818,"Value":11.2616}
{"Timestamp":1674116849,"Value":11.2425}
{"Timestamp":1674116879,"Value":11.2693}
{"Timestamp":1674116908,"Value":11.2849}
{"Timestamp":1674116938,"Value":11.2771}
{"Timestamp":1674116969,"Value":11.2792}
{"Timestamp":1674116999,"Value":11.2888}
{"Timestamp":1674117028,"Value":11.2913}
{"Timestamp":1674117059,"Value":11.2771}
{"Timestamp":1674117070,"Value":11.2913}
{"Timestamp":1674117209,"Value":11.2706}
{"Timestamp":1674117238,"Value":11.281}
{"Timestamp":1674117268,"Value":11.2771}
{"Timestamp":1674117298,"Value":11.2888}
{"Timestamp":1674117328,"Value":11.3004}
{"Timestamp":1674117358,"Value":11.3043}
{"Timestamp":1674117388,"Value":11.3081}
{"Timestamp":1674117418,"Value":11.3043}
{"Timestamp":1674117449,"Value":11.3011}
{"Timestamp":1674117479,"Value":11.3043}
{"Timestamp":1674117508,"Value":11.2965}
{"Timestamp":1674117538,"Value":11.2849}
{"Timestamp":1674117568,"Value":11.2926}
{"Timestamp":1674117598,"Value":11.2694}
{"Timestamp":1674117628,"Value":11.2926}
{"Timestamp":1674117659,"Value":11.2888}
{"Timestamp":1674117688,"Value":11.281}
{"Timestamp":1674117718,"Value":11.2849}
{"Timestamp":1674117749,"Value":11.2901}
{"Timestamp":1674117779,"Value":11.281}
{"Timestamp":1674117809,"Value":11.2733}
{"Timestamp":1674117838,"Value":11.2888}
{"Timestamp":1674117868,"Value":11.281}
{"Timestamp":1674117899,"Value":11.2938}
{"Timestamp":1674117928,"Value":11.2789}
{"Timestamp":1674117959,"Value":11.281}
{"Timestamp":1674117989,"Value":11.2771}
{"Timestamp":1674118018,"Value":11.2771}
{"Timestamp":1674118048,"Value":11.2694}
{"Timestamp":1674118078,"Value":11.2771}
{"Timestamp":1674118108,"Value":11.2771}
{"Timestamp":1674118139,"Value":11.2719}
{"Timestamp":1674118169,"Value":11.2655}
{"Timestamp":1674118198,"Value":11.2655}
{"Timestamp":1674118229,"Value":11.2694}
{"Timestamp":1674118259,"Value":11.2655}
{"Timestamp":1674118289,"Value":11.2849}
{"Timestamp":1674118318,"Value":11.2694}
{"Timestamp":1674118348,"Value":11.2578}
{"Timestamp":1674118378,"Value":11.2616}
{"Timestamp":1674118409,"Value":11.2499}
{"Timestamp":1674118439,"Value":11.2577}
{"Timestamp":1674118469,"Value":11.2578}
{"Timestamp":1674118498,"Value":11.2539}
{"Timestamp":1674118529,"Value":11.2539}
{"Timestamp":1674118559,"Value":11.2539}
{"Timestamp":1674118589,"Value":11.2578}
{"Timestamp":1674118618,"Value":11.246}
{"Timestamp":1674118648,"Value":11.25}
{"Timestamp":1674118679,"Value":11.2463}
{"Timestamp":1674118709,"Value":11.2539}
{"Timestamp":1674118739,"Value":11.2461}
{"Timestamp":1674118768,"Value":11.25}
{"Timestamp":1674118798,"Value":11.2461}
{"Timestamp":1674118829,"Value":11.2539}
{"Timestamp":1674118859,"Value":11.25}
{"Timestamp":1674118889,"Value":11.2578}
{"Timestamp":1674118918,"Value":11.25}
{"Timestamp":1674118948,"Value":11.2577}
{"Timestamp":1674118979,"Value":11.25}
{"Timestamp":1674119009,"Value":11.2577}
{"Timestamp":1674119039,"Value":11.25}
{"Timestamp":1674119068,"Value":11.25}
{"Timestamp":1674119098,"Value":11.2539}
{"Timestamp":1674119129,"Value":11.2539}
{"Timestamp":1674119159,"Value":11.2539}
{"Timestamp":1674119189,"Value":11.2539}
{"Timestamp":1674119219,"Value":11.2539}
{"Timestamp":1674119248,"Value":11.2461}
{"Timestamp":1674119278,"Value":11.2539}
{"Timestamp":1674119309,"Value":11.2426}
{"Timestamp":1674119339,"Value":11.2382}
{"Timestamp":1674119368,"Value":11.2382}
{"Timestamp":1674119398,"Value":11.2342}
{"Timestamp":1674119429,"Value":11.2421}
{"Timestamp":1674119459,"Value":11.2539}
{"Timestamp":1674119488,"Value":11.25}
{"Timestamp":1674119518,"Value":11.25}
{"Timestamp":1674119548,"Value":11.25}
{"Timestamp":1674119579,"Value":11.25}
{"Timestamp":1674119609,"Value":11.2577}
{"Timestamp":1674119638,"Value":11.2461}
{"Timestamp":1674119668,"Value":11.2539}
{"Timestamp":1674119698,"Value":11.25}
{"Timestamp":1674119728,"Value":11.25}
{"Timestamp":1674119759,"Value":11.2461}
{"Timestamp":1674119788,"Value":11.25}
{"Timestamp":1674119818,"Value":11.25}
{"Timestamp":1674119848,"Value":11.2461}
{"Timestamp":1674119879,"Value":11.25}
{"Timestamp":1674119909,"Value":11.2461}
{"Timestamp":1674119938,"Value":11.25}
{"Timestamp":1674119968,"Value":11.25}
{"Timestamp":1674119999,"Value":11.2499}
{"Timestamp":1674120028,"Value":11.25}
{"Timestamp":1674120058,"Value":11.2539}
{"Timestamp":1674120088,"Value":11.25}
{"Timestamp":1674120118,"Value":11.25}
{"Timestamp":1674120148,"Value":11.2461}
{"Timestamp":1674120178,"Value":11.25}
{"Timestamp":1674120209,"Value":11.25}
{"Timestamp":1674120239,"Value":11.2421}
{"Timestamp":1674120268,"Value":11.2539}
{"Timestamp":1674120298,"Value":11.2499}
{"Timestamp":1674120328,"Value":11.25}
{"Timestamp":1674120359,"Value":11.25}
{"Timestamp":1674120388,"Value":11.2577}
{"Timestamp":1674120418,"Value":11.2539}
{"Timestamp":1674120449,"Value":11.2536}
{"Timestamp":1674120479,"Value":11.2577}
{"Timestamp":1674120509,"Value":11.25}
{"Timestamp":1674120538,"Value":11.2461}
{"Timestamp":1674120568,"Value":11.25}
{"Timestamp":1674120599,"Value":11.25}
{"Timestamp":1674120628,"Value":11.25}
{"Timestamp":1674120659,"Value":11.2539}
{"Timestamp":1674120688,"Value":11.25}
{"Timestamp":1674120718,"Value":11.2461}
{"Timestamp":1674120748,"Value":11.2421}
{"Timestamp":1674120779,"Value":11.2463}
{"Timestamp":1674120809,"Value":11.2264}
{"Timestamp":1674120838,"Value":11.2461}
{"Timestamp":1674120868,"Value":11.2461}
{"Timestamp":1674120898,"Value":11.25}
{"Timestamp":1674120929,"Value":11.25}
{"Timestamp":1674120959,"Value":11.2461}
{"Timestamp":1674120989,"Value":11.2461}
{"Timestamp":1674121018,"Value":11.2461}
{"Timestamp":1674121048,"Value":11.25}
{"Timestamp":1674121078,"Value":11.25}
{"Timestamp":1674121109,"Value":11.25}
{"Timestamp":1674121139,"Value":11.2539}
{"Timestamp":1674121169,"Value":11.2539}
{"Timestamp":1674121198,"Value":11.2461}
{"Timestamp":1674121229,"Value":11.25}
{"Timestamp":1674121259,"Value":11.25}
{"Timestamp":1674121289,"Value":11.25}
{"Timestamp":1674121318,"Value":11.2382}
{"Timestamp":1674121348,"Value":11.2421}
{"Timestamp":1674121378,"Value":11.2461}
{"Timestamp":1674121409,"Value":11.2426}
{"Timestamp":1674121439,"Value":11.2303}
{"Timestamp":1674121468,"Value":11.25}
{"Timestamp":1674121498,"Value":11.25}
{"Timestamp":1674121529,"Value":11.2499}
{"Timestamp":1674121558,"Value":11.25}
{"Timestamp":1674121589,"Value":11.2536}
{"Timestamp":1674121619,"Value":11.25}
{"Timestamp":1674121648,"Value":11.2539}
{"Timestamp":1674121678,"Value":11.25}
{"Timestamp":1674121708,"Value":11.25}
{"Timestamp":1674121738,"Value":11.25}
{"Timestamp":1674121769,"Value":11.2536}
{"Timestamp":1674121799,"Value":11.2539}
{"Timestamp":1674121829,"Value":11.25}
{"Timestamp":1674121858,"Value":11.2541}
{"Timestamp":1674121888,"Value":11.2539}
{"Timestamp":1674121919,"Value":11.2536}
{"Timestamp":1674121949,"Value":11.2616}
{"Timestamp":1674121978,"Value":11.2539}
{"Timestamp":1674122008,"Value":11.2694}
{"Timestamp":1674122039,"Value":11.2646}
{"Timestamp":1674122069,"Value":11.2733}
{"Timestamp":1674122099,"Value":11.281}
{"Timestamp":1674122129,"Value":11.2539}
{"Timestamp":1674122159,"Value":11.2539}
{"Timestamp":1674122189,"Value":11.2539}
{"Timestamp":1674122219,"Value":11.2733}
{"Timestamp":1674122248,"Value":11.2578}
{"Timestamp":1674122278,"Value":11.2849}
{"Timestamp":1674122308,"Value":11.2926}
{"Timestamp":1674122339,"Value":11.2938}
{"Timestamp":1674122369,"Value":11.2926}
{"Timestamp":1674122398,"Value":11.2849}
{"Timestamp":1674122429,"Value":11.2497}
{"Timestamp":1674122458,"Value":11.2458}
{"Timestamp":1674122488,"Value":11.2303}
{"Timestamp":1674122519,"Value":11.2974}
{"Timestamp":1674122549,"Value":11.3004}
{"Timestamp":1674122578,"Value":11.3004}
{"Timestamp":1674122608,"Value":11.2965}
{"Timestamp":1674122639,"Value":11.3047}
{"Timestamp":1674122669,"Value":11.3043}
{"Timestamp":1674122699,"Value":11.3043}
{"Timestamp":1674122729,"Value":11.312}
{"Timestamp":1674122758,"Value":11.312}
{"Timestamp":1674122789,"Value":11.3157}
{"Timestamp":1674122819,"Value":11.3199}
{"Timestamp":1674122848,"Value":11.312}
{"Timestamp":1674122878,"Value":11.3159}
{"Timestamp":1674122908,"Value":11.312}
{"Timestamp":1674122939,"Value":11.3158}
{"Timestamp":1674122969,"Value":11.3159}
{"Timestamp":1674122999,"Value":11.3199}
{"Timestamp":1674123029,"Value":11.3238}
{"Timestamp":1674123059,"Value":11.3199}
{"Timestamp":1674123089,"Value":11.3199}
{"Timestamp":1674123118,"Value":11.3159}
{"Timestamp":1674123148,"Value":11.3317}
{"Timestamp":1674123179,"Value":11.3491}
{"Timestamp":1674123209,"Value":11.3199}
{"Timestamp":1674123239,"Value":11.3159}
{"Timestamp":1674123268,"Value":11.3278}
{"Timestamp":1674123298,"Value":11.3396}
{"Timestamp":1674123329,"Value":11.3396}
{"Timestamp":1674123359,"Value":11.3317}
{"Timestamp":1674123389,"Value":11.3278}
{"Timestamp":1674123418,"Value":11.3199}
{"Timestamp":1674123448,"Value":11.3317}
{"Timestamp":1674123479,"Value":11.3454}
{"Timestamp":1674123509,"Value":11.3514}
{"Timestamp":1674123539,"Value":11.3278}
{"Timestamp":1674123568,"Value":11.3553}
{"Timestamp":1674123598,"Value":11.3514}
{"Timestamp":1674123629,"Value":11.3592}
{"Timestamp":1674123659,"Value":11.3278}
{"Timestamp":1674123689,"Value":11.3474}
{"Timestamp":1674123718,"Value":11.3671}
{"Timestamp":1674123748,"Value":11.375}
{"Timestamp":1674123779,"Value":11.349}
{"Timestamp":1674123809,"Value":11.3278}
{"Timestamp":1674123838,"Value":11.3474}
{"Timestamp":1674123868,"Value":11.3435}
{"Timestamp":1674123899,"Value":11.3343}
{"Timestamp":1674123928,"Value":11.354}
{"Timestamp":1674123959,"Value":11.3514}
{"Timestamp":1674123988,"Value":11.3711}
{"Timestamp":1674124018,"Value":11.3474}
{"Timestamp":1674124049,"Value":11.3416}
{"Timestamp":1674124079,"Value":11.3553}
{"Timestamp":1674124109,"Value":11.3632}
{"Timestamp":1674124138,"Value":11.3711}
{"Timestamp":1674124168,"Value":11.3671}
{"Timestamp":1674124199,"Value":11.3713}
{"Timestamp":1674124228,"Value":11.3582}
{"Timestamp":1674124258,"Value":11.375}
{"Timestamp":1674124288,"Value":11.375}
{"Timestamp":1674124318,"Value":11.3711}
{"Timestamp":1674124348,"Value":11.3474}
{"Timestamp":1674124379,"Value":11.3859}
{"Timestamp":1674124409,"Value":11.3944}
{"Timestamp":1674124438,"Value":11.3827}
{"Timestamp":1674124468,"Value":11.3828}
{"Timestamp":1674124498,"Value":11.3828}
{"Timestamp":1674124529,"Value":11.3866}
{"Timestamp":1674124559,"Value":11.3827}
{"Timestamp":1674124589,"Value":11.3827}
{"Timestamp":1674124618,"Value":11.3827}
{"Timestamp":1674124648,"Value":11.3944}
{"Timestamp":1674124678,"Value":11.4021}
{"Timestamp":1674124709,"Value":11.3932}
{"Timestamp":1674124739,"Value":11.406}
{"Timestamp":1674124769,"Value":11.4176}
{"Timestamp":1674124798,"Value":11.4254}
{"Timestamp":1674124829,"Value":11.4099}
{"Timestamp":1674124859,"Value":11.4331}
{"Timestamp":1674124889,"Value":11.4138}
{"Timestamp":1674124919,"Value":11.4254}
{"Timestamp":1674124948,"Value":11.4254}
{"Timestamp":1674124978,"Value":11.437}
{"Timestamp":1674125008,"Value":11.4254}
{"Timestamp":1674125039,"Value":11.4297}
{"Timestamp":1674125069,"Value":11.4411}
{"Timestamp":1674125098,"Value":11.437}
{"Timestamp":1674125129,"Value":11.4409}
{"Timestamp":1674125158,"Value":11.4496}
{"Timestamp":1674125189,"Value":11.4445}
{"Timestamp":1674125219,"Value":11.437}
{"Timestamp":1674125248,"Value":11.4488}
{"Timestamp":1674125278,"Value":11.4646}
{"Timestamp":1674125309,"Value":11.4741}
{"Timestamp":1674125339,"Value":11.4685}
{"Timestamp":1674125369,"Value":11.4528}
{"Timestamp":1674125398,"Value":11.4843}
{"Timestamp":1674125429,"Value":11.4842}
{"Timestamp":1674125459,"Value":11.4921}
{"Timestamp":1674125489,"Value":11.4882}
{"Timestamp":1674125518,"Value":11.4961}
{"Timestamp":1674125548,"Value":11.5}
{"Timestamp":1674125578,"Value":11.4961}
{"Timestamp":1674125609,"Value":11.5109}
{"Timestamp":1674125639,"Value":11.5116}
{"Timestamp":1674125669,"Value":11.5039}
{"Timestamp":1674125698,"Value":11.5}
{"Timestamp":1674125729,"Value":11.5039}
{"Timestamp":1674125759,"Value":11.5233}
{"Timestamp":1674125789,"Value":11.5233}
{"Timestamp":1674125818,"Value":11.5543}
{"Timestamp":1674125848,"Value":11.5543}
{"Timestamp":1674125878,"Value":11.5581}
{"Timestamp":1674125909,"Value":11.5584}
{"Timestamp":1674125939,"Value":11.5659}
{"Timestamp":1674125968,"Value":11.5543}
{"Timestamp":1674125998,"Value":11.5659}
{"Timestamp":1674126029,"Value":11.5738}
{"Timestamp":1674126058,"Value":11.5704}
{"Timestamp":1674126089,"Value":11.5842}
{"Timestamp":1674126119,"Value":11.5935}
{"Timestamp":1674126148,"Value":11.5896}
{"Timestamp":1674126178,"Value":11.6132}
{"Timestamp":1674126208,"Value":11.6211}
{"Timestamp":1674126238,"Value":11.625}
{"Timestamp":1674126269,"Value":11.625}
{"Timestamp":1674126299,"Value":11.6211}
{"Timestamp":1674126329,"Value":11.6328}
{"Timestamp":1674126359,"Value":11.6327}
{"Timestamp":1674126389,"Value":11.6289}
{"Timestamp":1674126419,"Value":11.656}
{"Timestamp":1674126448,"Value":11.6599}
{"Timestamp":1674126478,"Value":11.6638}
{"Timestamp":1674126508,"Value":11.6831}
{"Timestamp":1674126539,"Value":11.687}
{"Timestamp":1674126569,"Value":11.6831}
{"Timestamp":1674126598,"Value":11.6909}
{"Timestamp":1674126629,"Value":11.6949}
{"Timestamp":1674126659,"Value":11.687}
{"Timestamp":1674126689,"Value":11.7303}
{"Timestamp":1674126718,"Value":11.7028}
{"Timestamp":1674126748,"Value":11.7146}
{"Timestamp":1674126779,"Value":11.7352}
{"Timestamp":1674126809,"Value":11.7461}
{"Timestamp":1674126839,"Value":11.7461}
{"Timestamp":1674126868,"Value":11.7499}
{"Timestamp":1674126898,"Value":11.7461}
{"Timestamp":1674126929,"Value":11.7539}
{"Timestamp":1674126958,"Value":11.7872}
{"Timestamp":1674126989,"Value":11.7828}
{"Timestamp":1674127019,"Value":11.7926}
{"Timestamp":1674127049,"Value":11.7888}
{"Timestamp":1674127078,"Value":11.8043}
{"Timestamp":1674127108,"Value":11.812}
{"Timestamp":1674127139,"Value":11.812}
{"Timestamp":1674127169,"Value":11.8081}
{"Timestamp":1674127199,"Value":11.7733}
{"Timestamp":1674127229,"Value":11.7771}
{"Timestamp":1674127258,"Value":11.75}
{"Timestamp":1674127289,"Value":11.8305}
{"Timestamp":1674127319,"Value":11.8356}
{"Timestamp":1674127348,"Value":11.8356}
{"Timestamp":1674127378,"Value":11.8553}
{"Timestamp":1674127409,"Value":11.8713}
{"Timestamp":1674127439,"Value":11.875}
{"Timestamp":1674127469,"Value":11.8711}
{"Timestamp":1674127498,"Value":11.8711}
{"Timestamp":1674127529,"Value":11.875}
{"Timestamp":1674127559,"Value":11.8592}
{"Timestamp":1674127589,"Value":11.875}
{"Timestamp":1674127619,"Value":11.875}
{"Timestamp":1674127648,"Value":11.8866}
{"Timestamp":1674127679,"Value":11.8932}
{"Timestamp":1674127709,"Value":11.8826}
{"Timestamp":1674127739,"Value":11.8514}
{"Timestamp":1674127768,"Value":11.906}
{"Timestamp":1674127798,"Value":11.9215}
{"Timestamp":1674127829,"Value":11.9138}
{"Timestamp":1674127859,"Value":11.9331}
{"Timestamp":1674127889,"Value":11.9409}
{"Timestamp":1674127918,"Value":11.937}
{"Timestamp":1674127948,"Value":11.9101}
{"Timestamp":1674127978,"Value":11.9528}
{"Timestamp":1674128008,"Value":11.9488}
{"Timestamp":1674128039,"Value":11.9593}
{"Timestamp":1674128069,"Value":11.9646}
{"Timestamp":1674128099,"Value":11.9449}
{"Timestamp":1674128129,"Value":11.9606}
{"Timestamp":1674128159,"Value":11.9488}
{"Timestamp":1674128189,"Value":11.9567}
{"Timestamp":1674128218,"Value":11.9803}
{"Timestamp":1674128248,"Value":11.9803}
{"Timestamp":1674128278,"Value":11.9724}
{"Timestamp":1674128309,"Value":11.9963}
{"Timestamp":1674128339,"Value":11.9961}
{"Timestamp":1674128368,"Value":11.9961}
{"Timestamp":1674128398,"Value":12}
{"Timestamp":1674128429,"Value":12.0039}
{"Timestamp":1674128459,"Value":12.0078}
{"Timestamp":1674128489,"Value":12.0155}
{"Timestamp":1674128518,"Value":12.0194}
{"Timestamp":1674128548,"Value":12.0271}
{"Timestamp":1674128579,"Value":12.0146}
{"Timestamp":1674128609,"Value":12.0233}
{"Timestamp":1674128639,"Value":12.0271}
{"Timestamp":1674128668,"Value":12.0233}
{"Timestamp":1674128698,"Value":12.031}
{"Timestamp":1674128729,"Value":12.0349}
{"Timestamp":1674128759,"Value":12.062}
{"Timestamp":1674128789,"Value":12.0543}
{"Timestamp":1674128818,"Value":12.0581}
{"Timestamp":1674128848,"Value":12.0426}
{"Timestamp":1674128878,"Value":12.0581}
{"Timestamp":1674128909,"Value":12.0584}
{"Timestamp":1674128939,"Value":12.0817}
{"Timestamp":1674128968,"Value":12.0659}
{"Timestamp":1674128998,"Value":12.0738}
{"Timestamp":1674129029,"Value":12.0778}
{"Timestamp":1674129059,"Value":12.0699}
{"Timestamp":1674129089,"Value":12.0233}
{"Timestamp":1674129118,"Value":12.0271}
{"Timestamp":1674129148,"Value":12.0426}
{"Timestamp":1674129179,"Value":12.0438}
{"Timestamp":1674129209,"Value":12.062}
{"Timestamp":1674129238,"Value":12.1014}
{"Timestamp":1674129268,"Value":12.125}
{"Timestamp":1674129298,"Value":12.1289}
{"Timestamp":1674129328,"Value":12.1289}
{"Timestamp":1674129359,"Value":12.125}
{"Timestamp":1674129389,"Value":12.1327}
{"Timestamp":1674129418,"Value":12.1366}
{"Timestamp":1674129449,"Value":12.1396}
{"Timestamp":1674129479,"Value":12.1327}
{"Timestamp":1674129509,"Value":12.1405}
{"Timestamp":1674129538,"Value":12.1444}
{"Timestamp":1674129568,"Value":12.1366}
{"Timestamp":1674129599,"Value":12.1323}
{"Timestamp":1674129628,"Value":12.1457}
{"Timestamp":1674129659,"Value":12.1599}
{"Timestamp":1674129675,"Value":12.1526}
{"Timestamp":1674129808,"Value":12.062}
{"Timestamp":1674129838,"Value":12.0817}
{"Timestamp":1674129869,"Value":12.0842}
{"Timestamp":1674129899,"Value":12.1209}
{"Timestamp":1674129929,"Value":12.1521}
{"Timestamp":1674129959,"Value":12.1599}
{"Timestamp":1674129989,"Value":12.1326}
{"Timestamp":1674130018,"Value":12.156}
{"Timestamp":1674130048,"Value":12.1754}
{"Timestamp":1674130078,"Value":12.1793}
{"Timestamp":1674130109,"Value":12.1834}
{"Timestamp":1674130139,"Value":12.1676}
{"Timestamp":1674130168,"Value":12.1754}
{"Timestamp":1674130198,"Value":12.1831}
{"Timestamp":1674130229,"Value":12.187}
{"Timestamp":1674130259,"Value":12.187}
{"Timestamp":1674130289,"Value":12.187}
{"Timestamp":1674130318,"Value":12.1988}
{"Timestamp":1674130348,"Value":12.1949}
{"Timestamp":1674130378,"Value":12.1949}
{"Timestamp":1674130409,"Value":12.187}
{"Timestamp":1674130439,"Value":12.1949}
{"Timestamp":1674130469,"Value":12.1909}
{"Timestamp":1674130498,"Value":12.1949}
{"Timestamp":1674130529,"Value":12.1909}
{"Timestamp":1674130558,"Value":12.208}
{"Timestamp":1674130589,"Value":12.2055}
{"Timestamp":1674130619,"Value":12.1988}
{"Timestamp":1674130648,"Value":12.1949}
{"Timestamp":1674130678,"Value":12.1909}
{"Timestamp":1674130708,"Value":12.2028}
{"Timestamp":1674130739,"Value":12.2166}
{"Timestamp":1674130769,"Value":12.2461}
{"Timestamp":1674130798,"Value":12.2382}
{"Timestamp":1674130829,"Value":12.2342}
{"Timestamp":1674130858,"Value":12.2416}
{"Timestamp":1674130889,"Value":12.2278}
{"Timestamp":1674130918,"Value":12.2342}
{"Timestamp":1674130948,"Value":12.2461}
{"Timestamp":1674130978,"Value":12.2461}
{"Timestamp":1674131009,"Value":12.2463}
{"Timestamp":1674131039,"Value":12.2499}
{"Timestamp":1674131069,"Value":12.2539}
{"Timestamp":1674131098,"Value":12.2461}
{"Timestamp":1674131129,"Value":12.2539}
{"Timestamp":1674131159,"Value":12.2539}
{"Timestamp":1674131189,"Value":12.2694}
{"Timestamp":1674131218,"Value":12.2771}
{"Timestamp":1674131248,"Value":12.3043}
{"Timestamp":1674131279,"Value":12.3047}
{"Timestamp":1674131309,"Value":12.312}
{"Timestamp":1674131339,"Value":12.3159}
{"Timestamp":1674131368,"Value":12.3238}
{"Timestamp":1674131398,"Value":12.2966}
{"Timestamp":1674131429,"Value":12.3238}
{"Timestamp":1674131458,"Value":12.3372}
{"Timestamp":1674131489,"Value":12.3379}
{"Timestamp":1674131519,"Value":12.3553}
{"Timestamp":1674131549,"Value":12.3592}
{"Timestamp":1674131578,"Value":12.3671}
{"Timestamp":1674131608,"Value":12.3671}
{"Timestamp":1674131638,"Value":12.375}
{"Timestamp":1674131669,"Value":12.375}
{"Timestamp":1674131699,"Value":12.3711}
{"Timestamp":1674131729,"Value":12.375}
{"Timestamp":1674131759,"Value":12.3827}
{"Timestamp":1674131789,"Value":12.3789}
{"Timestamp":1674131819,"Value":12.3905}
{"Timestamp":1674131848,"Value":12.3983}
{"Timestamp":1674131878,"Value":12.3827}
{"Timestamp":1674131909,"Value":12.3932}
{"Timestamp":1674131939,"Value":12.3983}
{"Timestamp":1674131969,"Value":12.4254}
{"Timestamp":1674131998,"Value":12.4138}
{"Timestamp":1674132029,"Value":12.406}
{"Timestamp":1674132059,"Value":12.4254}
{"Timestamp":1674132089,"Value":12.4254}
{"Timestamp":1674132119,"Value":12.406}
{"Timestamp":1674132148,"Value":12.4254}
{"Timestamp":1674132178,"Value":12.4331}
{"Timestamp":1674132209,"Value":12.4334}
{"Timestamp":1674132239,"Value":12.437}
{"Timestamp":1674132269,"Value":12.4331}
{"Timestamp":1674132298,"Value":12.437}
{"Timestamp":1674132329,"Value":12.4254}
{"Timestamp":1674132358,"Value":12.4329}
{"Timestamp":1674132389,"Value":12.4261}
{"Timestamp":1674132419,"Value":12.437}
{"Timestamp":1674132448,"Value":12.437}
{"Timestamp":1674132478,"Value":12.437}
{"Timestamp":1674132509,"Value":12.437}
{"Timestamp":1674132539,"Value":12.4331}
{"Timestamp":1674132568,"Value":12.4331}
{"Timestamp":1674132598,"Value":12.4331}
{"Timestamp":1674132629,"Value":12.4331}
{"Timestamp":1674132659,"Value":12.4331}
{"Timestamp":1674132688,"Value":12.4138}
{"Timestamp":1674132718,"Value":12.4254}
{"Timestamp":1674132748,"Value":12.3866}
{"Timestamp":1674132779,"Value":12.4115}
{"Timestamp":1674132809,"Value":12.3866}
{"Timestamp":1674132839,"Value":12.3983}
{"Timestamp":1674132868,"Value":12.3866}
{"Timestamp":1674132898,"Value":12.3789}
{"Timestamp":1674132929,"Value":12.4099}
{"Timestamp":1674132959,"Value":12.3905}
{"Timestamp":1674132989,"Value":12.3905}
{"Timestamp":1674133018,"Value":12.3983}
{"Timestamp":1674133048,"Value":12.3905}
{"Timestamp":1674133079,"Value":12.3823}
{"Timestamp":1674133109,"Value":12.3866}
{"Timestamp":1674133138,"Value":12.3983}
{"Timestamp":1674133168,"Value":12.3827}
{"Timestamp":1674133199,"Value":12.3896}
{"Timestamp":1674133228,"Value":12.3833}
{"Timestamp":1674133259,"Value":12.3866}
{"Timestamp":1674133289,"Value":12.3827}
{"Timestamp":1674133318,"Value":12.3789}
{"Timestamp":1674133348,"Value":12.3711}
{"Timestamp":1674133378,"Value":12.3789}
{"Timestamp":1674133409,"Value":12.375}
{"Timestamp":1674133439,"Value":12.375}
{"Timestamp":1674133468,"Value":12.3828}
{"Timestamp":1674133498,"Value":12.3435}
{"Timestamp":1674133529,"Value":12.3278}
{"Timestamp":1674133559,"Value":12.3789}
{"Timestamp":1674133589,"Value":12.3828}
{"Timestamp":1674133618,"Value":12.406}
{"Timestamp":1674133648,"Value":12.4138}
{"Timestamp":1674133678,"Value":12.3905}
{"Timestamp":1674133708,"Value":12.375}
{"Timestamp":1674133739,"Value":12.3786}
{"Timestamp":1674133769,"Value":12.375}
{"Timestamp":1674133799,"Value":12.3749}
{"Timestamp":1674133829,"Value":12.3711}
{"Timestamp":1674133859,"Value":12.3593}
{"Timestamp":1674133889,"Value":12.3711}
{"Timestamp":1674133919,"Value":12.3711}
{"Timestamp":1674133948,"Value":12.375}
{"Timestamp":1674133978,"Value":12.3711}
{"Timestamp":1674134009,"Value":12.3639}
{"Timestamp":1674134039,"Value":12.3711}
{"Timestamp":1674134068,"Value":12.3711}
{"Timestamp":1674134098,"Value":12.3711}
{"Timestamp":1674134129,"Value":12.3592}
{"Timestamp":1674134158,"Value":12.3624}
{"Timestamp":1674134189,"Value":12.3713}
{"Timestamp":1674134219,"Value":12.375}
{"Timestamp":1674134248,"Value":12.375}
{"Timestamp":1674134278,"Value":12.3632}
{"Timestamp":1674134308,"Value":12.3711}
{"Timestamp":1674134339,"Value":12.3713}
{"Timestamp":1674134369,"Value":12.3789}
{"Timestamp":1674134398,"Value":12.375}
{"Timestamp":1674134429,"Value":12.3789}
{"Timestamp":1674134459,"Value":12.3789}
{"Timestamp":1674134489,"Value":12.3711}
{"Timestamp":1674134518,"Value":12.375}
{"Timestamp":1674134548,"Value":12.3711}
{"Timestamp":1674134578,"Value":12.3593}
{"Timestamp":1674134609,"Value":12.375}
{"Timestamp":1674134639,"Value":12.3671}
{"Timestamp":1674134669,"Value":12.3711}
{"Timestamp":1674134698,"Value":12.375}
{"Timestamp":1674134729,"Value":12.3671}
{"Timestamp":1674134759,"Value":12.3711}
{"Timestamp":1674134789,"Value":12.3632}
{"Timestamp":1674134818,"Value":12.3474}
{"Timestamp":1674134848,"Value":12.3396}
{"Timestamp":1674134878,"Value":12.3356}
{"Timestamp":1674134909,"Value":12.3305}
{"Timestamp":1674134939,"Value":12.3396}
{"Timestamp":1674134968,"Value":12.3514}
{"Timestamp":1674134998,"Value":12.3317}
{"Timestamp":1674135029,"Value":12.3317}
{"Timestamp":1674135058,"Value":12.312}
{"Timestamp":1674135089,"Value":12.3268}
{"Timestamp":1674135119,"Value":12.3278}
{"Timestamp":1674135148,"Value":12.3278}
{"Timestamp":1674135178,"Value":12.3238}
{"Timestamp":1674135208,"Value":12.3318}
{"Timestamp":1674135239,"Value":12.3268}
{"Timestamp":1674135269,"Value":12.3081}
{"Timestamp":1674135298,"Value":12.3081}
{"Timestamp":1674135329,"Value":12.3081}
{"Timestamp":1674135359,"Value":12.312}
{"Timestamp":1674135389,"Value":12.312}
{"Timestamp":1674135418,"Value":12.312}
{"Timestamp":1674135448,"Value":12.312}
{"Timestamp":1674135478,"Value":12.3159}
{"Timestamp":1674135508,"Value":12.3121}
{"Timestamp":1674135539,"Value":12.2828}
{"Timestamp":1674135569,"Value":12.312}
{"Timestamp":1674135598,"Value":12.2771}
{"Timestamp":1674135629,"Value":12.281}
{"Timestamp":1674135659,"Value":12.312}
{"Timestamp":1674135689,"Value":12.3082}
{"Timestamp":1674135719,"Value":12.3043}
{"Timestamp":1674135749,"Value":12.312}
{"Timestamp":1674135778,"Value":12.3081}
{"Timestamp":1674135808,"Value":12.3081}
{"Timestamp":1674135839,"Value":12.312}
{"Timestamp":1674135869,"Value":12.312}
{"Timestamp":1674135898,"Value":12.3043}
{"Timestamp":1674135929,"Value":12.312}
{"Timestamp":1674135958,"Value":12.312}
{"Timestamp":1674135988,"Value":12.312}
{"Timestamp":1674136019,"Value":12.3084}
{"Timestamp":1674136049,"Value":12.3081}
{"Timestamp":1674136079,"Value":12.3004}
{"Timestamp":1674136108,"Value":12.3043}
{"Timestamp":1674136138,"Value":12.312}
{"Timestamp":1674136168,"Value":12.3043}
{"Timestamp":1674136199,"Value":12.3047}
{"Timestamp":1674136228,"Value":12.2955}
{"Timestamp":1674136259,"Value":12.281}
{"Timestamp":1674136288,"Value":12.2926}
{"Timestamp":1674136318,"Value":12.312}
{"Timestamp":1674136349,"Value":12.2719}
{"Timestamp":1674136379,"Value":12.2771}
{"Timestamp":1674136408,"Value":12.2771}
{"Timestamp":1674136438,"Value":12.3004}
{"Timestamp":1674136469,"Value":12.2938}
{"Timestamp":1674136499,"Value":12.2888}
{"Timestamp":1674136528,"Value":12.2872}
{"Timestamp":1674136558,"Value":12.3081}
{"Timestamp":1674136588,"Value":12.3081}
{"Timestamp":1674136619,"Value":12.2901}
{"Timestamp":1674136649,"Value":12.2965}
{"Timestamp":1674136679,"Value":12.3043}
{"Timestamp":1674136709,"Value":12.3043}
{"Timestamp":1674136738,"Value":12.2926}
{"Timestamp":1674136768,"Value":12.2303}
{"Timestamp":1674136798,"Value":12.2342}
{"Timestamp":1674136829,"Value":12.2498}
{"Timestamp":1674136858,"Value":12.312}
{"Timestamp":1674136889,"Value":12.3011}
{"Timestamp":1674136919,"Value":12.2771}
{"Timestamp":1674136948,"Value":12.2849}
{"Timestamp":1674136978,"Value":12.2849}
{"Timestamp":1674137009,"Value":12.2938}
{"Timestamp":1674137039,"Value":12.281}
{"Timestamp":1674137069,"Value":12.2733}
{"Timestamp":1674137098,"Value":12.2732}
{"Timestamp":1674137129,"Value":12.2655}
{"Timestamp":1674137159,"Value":12.2733}
{"Timestamp":1674137189,"Value":12.2849}
{"Timestamp":1674137218,"Value":12.2771}
{"Timestamp":1674137248,"Value":12.2577}
{"Timestamp":1674137279,"Value":12.2463}
{"Timestamp":1674137309,"Value":12.2578}
{"Timestamp":1674137339,"Value":12.2499}
{"Timestamp":1674137368,"Value":12.2694}
{"Timestamp":1674137398,"Value":12.3004}
{"Timestamp":1674137429,"Value":12.2616}
{"Timestamp":1674137459,"Value":12.2733}
{"Timestamp":1674137489,"Value":12.2694}
{"Timestamp":1674137518,"Value":12.2771}
{"Timestamp":1674137548,"Value":12.2616}
{"Timestamp":1674137579,"Value":12.2682}
{"Timestamp":1674137609,"Value":12.2539}
{"Timestamp":1674137638,"Value":12.2577}
{"Timestamp":1674137668,"Value":12.2499}
{"Timestamp":1674137698,"Value":12.2578}
{"Timestamp":1674137729,"Value":12.2539}
{"Timestamp":1674137758,"Value":12.2541}
{"Timestamp":1674137788,"Value":12.2616}
{"Timestamp":1674137819,"Value":12.2865}
{"Timestamp":1674137849,"Value":12.2771}
{"Timestamp":1674137878,"Value":12.2771}
{"Timestamp":1674137908,"Value":12.2616}
{"Timestamp":1674137939,"Value":12.2828}
{"Timestamp":1674137969,"Value":12.2926}
{"Timestamp":1674137999,"Value":12.2926}
{"Timestamp":1674138029,"Value":12.2655}
{"Timestamp":1674138058,"Value":12.2707}
{"Timestamp":1674138089,"Value":12.2609}
{"Timestamp":1674138119,"Value":12.2694}
{"Timestamp":1674138148,"Value":12.25}
{"Timestamp":1674138178,"Value":12.2694}
{"Timestamp":1674138209,"Value":12.2092}
{"Timestamp":1674138239,"Value":12.2146}
{"Timestamp":1674138269,"Value":12.2577}
{"Timestamp":1674138298,"Value":12.2539}
{"Timestamp":1674138329,"Value":12.2578}
{"Timestamp":1674138359,"Value":12.2499}
{"Timestamp":1674138389,"Value":12.2577}
{"Timestamp":1674138418,"Value":12.25}
{"Timestamp":1674138448,"Value":12.2421}
{"Timestamp":1674138479,"Value":12.2463}
{"Timestamp":1674138509,"Value":12.2461}
{"Timestamp":1674138539,"Value":12.2461}
{"Timestamp":1674138568,"Value":12.2303}
{"Timestamp":1674138598,"Value":12.2461}
{"Timestamp":1674138629,"Value":12.2224}
{"Timestamp":1674138659,"Value":12.2224}
{"Timestamp":1674138689,"Value":12.1949}
{"Timestamp":1674138719,"Value":12.2224}
{"Timestamp":1674138748,"Value":12.2342}
{"Timestamp":1674138778,"Value":12.2382}
{"Timestamp":1674138808,"Value":12.2224}
{"Timestamp":1674138839,"Value":12.2166}
{"Timestamp":1674138869,"Value":12.2264}
{"Timestamp":1674138899,"Value":12.2106}
{"Timestamp":1674138929,"Value":12.2185}
{"Timestamp":1674138959,"Value":12.2303}
{"Timestamp":1674138989,"Value":12.1988}
{"Timestamp":1674139018,"Value":12.1949}
{"Timestamp":1674139048,"Value":12.2028}
{"Timestamp":1674139079,"Value":12.1981}
{"Timestamp":1674139109,"Value":12.1988}
{"Timestamp":1674139139,"Value":12.1949}
{"Timestamp":1674139168,"Value":12.1831}
{"Timestamp":1674139198,"Value":12.187}
{"Timestamp":1674139229,"Value":12.1871}
{"Timestamp":1674139259,"Value":12.187}
{"Timestamp":1674139289,"Value":12.187}
{"Timestamp":1674139318,"Value":12.1832}
{"Timestamp":1674139348,"Value":12.1793}
{"Timestamp":1674139378,"Value":12.1638}
{"Timestamp":1674139409,"Value":12.1651}
{"Timestamp":1674139439,"Value":12.1249}
{"Timestamp":1674139469,"Value":12.1247}
{"Timestamp":1674139498,"Value":12.1793}
{"Timestamp":1674139529,"Value":12.1638}
{"Timestamp":1674139558,"Value":12.187}
{"Timestamp":1674139589,"Value":12.1688}
{"Timestamp":1674139619,"Value":12.1715}
{"Timestamp":1674139648,"Value":12.1754}
{"Timestamp":1674139678,"Value":12.1793}
{"Timestamp":1674139709,"Value":12.1578}
{"Timestamp":1674139739,"Value":12.1754}
{"Timestamp":1674139768,"Value":12.1754}
{"Timestamp":1674139798,"Value":12.1638}
{"Timestamp":1674139829,"Value":12.1521}
{"Timestamp":1674139859,"Value":12.1405}
{"Timestamp":1674139888,"Value":12.1052}
{"Timestamp":1674139918,"Value":12.1289}
{"Timestamp":1674139948,"Value":12.1328}
{"Timestamp":1674139979,"Value":12.1359}
{"Timestamp":1674140009,"Value":12.1328}
{"Timestamp":1674140039,"Value":12.125}
{"Timestamp":1674140068,"Value":12.1211}
{"Timestamp":1674140098,"Value":12.1288}
{"Timestamp":1674140129,"Value":12.1171}
{"Timestamp":1674140159,"Value":12.1171}
{"Timestamp":1674140189,"Value":12.1171}
{"Timestamp":1674140218,"Value":12.125}
{"Timestamp":1674140248,"Value":12.1132}
{"Timestamp":1674140279,"Value":12.1139}
{"Timestamp":1674140309,"Value":12.1171}
{"Timestamp":1674140338,"Value":12.1053}
{"Timestamp":1674140368,"Value":12.0935}
{"Timestamp":1674140398,"Value":12.0856}
{"Timestamp":1674140428,"Value":12.0817}
{"Timestamp":1674140459,"Value":12.0738}
{"Timestamp":1674140488,"Value":12.1014}
{"Timestamp":1674140518,"Value":12.0817}
{"Timestamp":1674140549,"Value":12.0585}
{"Timestamp":1674140579,"Value":12.0935}
{"Timestamp":1674140608,"Value":12.0738}
{"Timestamp":1674140638,"Value":12.0699}
{"Timestamp":1674140669,"Value":12.0694}
{"Timestamp":1674140699,"Value":12.0543}
{"Timestamp":1674140729,"Value":12.0504}
{"Timestamp":1674140758,"Value":12.0537}
{"Timestamp":1674140789,"Value":12.0511}
{"Timestamp":1674140819,"Value":12.0426}
{"Timestamp":1674140848,"Value":12.0504}
{"Timestamp":1674140878,"Value":12.062}
{"Timestamp":1674140908,"Value":12.0581}
{"Timestamp":1674140939,"Value":12.0657}
{"Timestamp":1674140969,"Value":12.0465}
{"Timestamp":1674140998,"Value":12.0543}
{"Timestamp":1674141029,"Value":12.0581}
{"Timestamp":1674141059,"Value":12.0581}
{"Timestamp":1674141089,"Value":12.0581}
{"Timestamp":1674141119,"Value":12.0543}
{"Timestamp":1674141149,"Value":12.0349}
{"Timestamp":1674141178,"Value":12.0271}
{"Timestamp":1674141208,"Value":12.0271}
{"Timestamp":1674141238,"Value":12.031}
{"Timestamp":1674141269,"Value":12.0109}
{"Timestamp":1674141299,"Value":12.0155}
{"Timestamp":1674141328,"Value":12.0083}
{"Timestamp":1674141359,"Value":12.0271}
{"Timestamp":1674141388,"Value":12.0155}
{"Timestamp":1674141418,"Value":12.0039}
{"Timestamp":1674141448,"Value":12.0039}
{"Timestamp":1674141479,"Value":12.0036}
{"Timestamp":1674141509,"Value":12.0116}
{"Timestamp":1674141538,"Value":12}
{"Timestamp":1674141568,"Value":12}
{"Timestamp":1674141598,"Value":12.0077}
{"Timestamp":1674141628,"Value":11.9921}
{"Timestamp":1674141659,"Value":12}
{"Timestamp":1674141688,"Value":12}
{"Timestamp":1674141718,"Value":11.9961}
{"Timestamp":1674141748,"Value":11.9921}
{"Timestamp":1674141778,"Value":11.9882}
{"Timestamp":1674141809,"Value":11.9815}
{"Timestamp":1674141839,"Value":11.9882}
{"Timestamp":1674141868,"Value":12}
{"Timestamp":1674141898,"Value":11.9764}
{"Timestamp":1674141929,"Value":11.9882}
{"Timestamp":1674141959,"Value":11.9764}
{"Timestamp":1674141989,"Value":11.9488}
{"Timestamp":1674142018,"Value":11.9528}
{"Timestamp":1674142048,"Value":11.9489}
{"Timestamp":1674142079,"Value":11.9481}
{"Timestamp":1674142109,"Value":11.9528}
{"Timestamp":1674142139,"Value":11.9488}
{"Timestamp":1674142168,"Value":11.9371}
{"Timestamp":1674142198,"Value":11.937}
{"Timestamp":1674142229,"Value":11.937}
{"Timestamp":1674142259,"Value":11.9449}
{"Timestamp":1674142289,"Value":11.9449}
{"Timestamp":1674142319,"Value":11.9409}
{"Timestamp":1674142348,"Value":11.937}
{"Timestamp":1674142378,"Value":11.9409}
{"Timestamp":1674142408,"Value":11.9331}
{"Timestamp":1674142439,"Value":11.9334}
{"Timestamp":1674142469,"Value":11.937}
{"Timestamp":1674142498,"Value":11.9293}
{"Timestamp":1674142529,"Value":11.9254}
{"Timestamp":1674142559,"Value":11.9331}
{"Timestamp":1674142589,"Value":11.9331}
{"Timestamp":1674142618,"Value":11.9215}
{"Timestamp":1674142648,"Value":11.9254}
{"Timestamp":1674142678,"Value":11.9331}
{"Timestamp":1674142708,"Value":11.9293}
{"Timestamp":1674142739,"Value":11.937}
{"Timestamp":1674142769,"Value":11.9138}
{"Timestamp":1674142798,"Value":11.9138}
{"Timestamp":1674142829,"Value":11.9215}
{"Timestamp":1674142859,"Value":11.9215}
{"Timestamp":1674142889,"Value":11.9176}
{"Timestamp":1674142918,"Value":11.9138}
{"Timestamp":1674142948,"Value":11.8944}
{"Timestamp":1674142979,"Value":11.8859}
{"Timestamp":1674143009,"Value":11.875}
{"Timestamp":1674143039,"Value":11.8866}
{"Timestamp":1674143068,"Value":11.8983}
{"Timestamp":1674143098,"Value":11.9021}
{"Timestamp":1674143129,"Value":11.8905}
{"Timestamp":1674143159,"Value":11.8944}
{"Timestamp":1674143189,"Value":11.875}
{"Timestamp":1674143218,"Value":11.875}
{"Timestamp":1674143248,"Value":11.8789}
{"Timestamp":1674143278,"Value":11.875}
{"Timestamp":1674143309,"Value":11.875}
{"Timestamp":1674143339,"Value":11.875}
{"Timestamp":1674143368,"Value":11.8711}
{"Timestamp":1674143398,"Value":11.8632}
{"Timestamp":1674143429,"Value":11.8671}
{"Timestamp":1674143459,"Value":11.8711}
{"Timestamp":1674143489,"Value":11.871}
{"Timestamp":1674143518,"Value":11.8554}
{"Timestamp":1674143548,"Value":11.7926}
{"Timestamp":1674143578,"Value":11.8592}
{"Timestamp":1674143608,"Value":11.8671}
{"Timestamp":1674143639,"Value":11.8676}
{"Timestamp":1674143669,"Value":11.8671}
{"Timestamp":1674143698,"Value":11.8671}
{"Timestamp":1674143729,"Value":11.8749}
{"Timestamp":1674143759,"Value":11.8711}
{"Timestamp":1674143789,"Value":11.875}
{"Timestamp":1674143819,"Value":11.875}
{"Timestamp":1674143848,"Value":11.8711}
{"Timestamp":1674143878,"Value":11.8711}
{"Timestamp":1674143908,"Value":11.8827}
{"Timestamp":1674143939,"Value":11.8823}
{"Timestamp":1674143969,"Value":11.8828}
{"Timestamp":1674143998,"Value":11.875}
{"Timestamp":1674144029,"Value":11.875}
{"Timestamp":1674144058,"Value":11.8791}
{"Timestamp":1674144088,"Value":11.875}
{"Timestamp":1674144119,"Value":11.8786}
{"Timestamp":1674144149,"Value":11.8827}
{"Timestamp":1674144178,"Value":11.8711}
{"Timestamp":1674144208,"Value":11.8711}
{"Timestamp":1674144239,"Value":11.8786}
{"Timestamp":1674144269,"Value":11.8711}
{"Timestamp":1674144299,"Value":11.8592}
{"Timestamp":1674144329,"Value":11.875}
{"Timestamp":1674144358,"Value":11.8456}
{"Timestamp":1674144389,"Value":11.8565}
{"Timestamp":1674144419,"Value":11.8553}
{"Timestamp":1674144449,"Value":11.8396}
{"Timestamp":1674144478,"Value":11.8474}
{"Timestamp":1674144508,"Value":11.8396}
{"Timestamp":1674144538,"Value":11.8632}
{"Timestamp":1674144569,"Value":11.8528}
{"Timestamp":1674144599,"Value":11.8435}
{"Timestamp":1674144629,"Value":11.8435}
{"Timestamp":1674144659,"Value":11.8199}
{"Timestamp":1674144689,"Value":11.8317}
{"Timestamp":1674144719,"Value":11.8396}
{"Timestamp":1674144748,"Value":11.8278}
{"Timestamp":1674144778,"Value":11.8278}
{"Timestamp":1674144809,"Value":11.8342}
{"Timestamp":1674144839,"Value":11.8317}
{"Timestamp":1674144868,"Value":11.812}
{"Timestamp":1674144898,"Value":11.8081}
{"Timestamp":1674144929,"Value":11.8081}
{"Timestamp":1674144958,"Value":11.812}
{"Timestamp":1674144989,"Value":11.8157}
{"Timestamp":1674145019,"Value":11.8199}
{"Timestamp":1674145049,"Value":11.8121}
{"Timestamp":1674145078,"Value":11.8238}
{"Timestamp":1674145108,"Value":11.812}
{"Timestamp":1674145139,"Value":11.812}
{"Timestamp":1674145169,"Value":11.812}
{"Timestamp":1674145199,"Value":11.8159}
{"Timestamp":1674145229,"Value":11.8159}
{"Timestamp":1674145258,"Value":11.812}
{"Timestamp":1674145289,"Value":11.8158}
{"Timestamp":1674145319,"Value":11.812}
{"Timestamp":1674145348,"Value":11.812}
{"Timestamp":1674145378,"Value":11.812}
{"Timestamp":1674145409,"Value":11.812}
{"Timestamp":1674145439,"Value":11.812}
{"Timestamp":1674145468,"Value":11.8081}
{"Timestamp":1674145498,"Value":11.8081}
{"Timestamp":1674145529,"Value":11.8043}
{"Timestamp":1674145559,"Value":11.8004}
{"Timestamp":1674145589,"Value":11.8081}
{"Timestamp":1674145619,"Value":11.8004}
{"Timestamp":1674145649,"Value":11.8081}
{"Timestamp":1674145678,"Value":11.7926}
{"Timestamp":1674145709,"Value":11.7849}
{"Timestamp":1674145738,"Value":11.781}
{"Timestamp":1674145768,"Value":11.7615}
{"Timestamp":1674145799,"Value":11.7974}
{"Timestamp":1674145828,"Value":11.7913}
{"Timestamp":1674145859,"Value":11.7926}
{"Timestamp":1674145888,"Value":11.7926}
{"Timestamp":1674145918,"Value":11.7732}
{"Timestamp":1674145949,"Value":11.7573}
{"Timestamp":1674145979,"Value":11.7888}
{"Timestamp":1674146008,"Value":11.7616}
{"Timestamp":1674146038,"Value":11.7578}
{"Timestamp":1674146068,"Value":11.7771}
{"Timestamp":1674146099,"Value":11.7682}
{"Timestamp":1674146128,"Value":11.75}
{"Timestamp":1674146158,"Value":11.7539}
{"Timestamp":1674146189,"Value":11.7609}
{"Timestamp":1674146219,"Value":11.7342}
{"Timestamp":1674146248,"Value":11.75}
{"Timestamp":1674146278,"Value":11.7461}
{"Timestamp":1674146308,"Value":11.75}
{"Timestamp":1674146339,"Value":11.75}
{"Timestamp":1674146369,"Value":11.7577}
{"Timestamp":1674146399,"Value":11.7461}
{"Timestamp":1674146429,"Value":11.7461}
{"Timestamp":1674146458,"Value":11.7458}
{"Timestamp":1674146489,"Value":11.7204}
{"Timestamp":1674146519,"Value":11.7461}
{"Timestamp":1674146548,"Value":11.7421}
{"Timestamp":1674146578,"Value":11.7303}
{"Timestamp":1674146608,"Value":11.7303}
{"Timestamp":1674146639,"Value":11.7426}
{"Timestamp":1674146669,"Value":11.7185}
{"Timestamp":1674146698,"Value":11.7264}
{"Timestamp":1674146729,"Value":11.7224}
{"Timestamp":1674146758,"Value":11.7206}
{"Timestamp":1674146789,"Value":11.7204}
{"Timestamp":1674146819,"Value":11.7106}
{"Timestamp":1674146849,"Value":11.7067}
{"Timestamp":1674146878,"Value":11.6909}
{"Timestamp":1674146908,"Value":11.6988}
{"Timestamp":1674146938,"Value":11.6831}
{"Timestamp":1674146969,"Value":11.6834}
{"Timestamp":1674146999,"Value":11.687}
{"Timestamp":1674147029,"Value":11.687}
{"Timestamp":1674147058,"Value":11.687}
{"Timestamp":1674147088,"Value":11.687}
{"Timestamp":1674147119,"Value":11.687}
{"Timestamp":1674147149,"Value":11.6831}
{"Timestamp":1674147178,"Value":11.6754}
{"Timestamp":1674147208,"Value":11.6793}
{"Timestamp":1674147239,"Value":11.6724}
{"Timestamp":1674147269,"Value":11.6715}
{"Timestamp":1674147298,"Value":11.6754}
{"Timestamp":1674147329,"Value":11.6676}
{"Timestamp":1674147359,"Value":11.6754}
{"Timestamp":1674147389,"Value":11.6483}
{"Timestamp":1674147418,"Value":11.6754}
{"Timestamp":1674147448,"Value":11.6638}
{"Timestamp":1674147478,"Value":11.656}
{"Timestamp":1674147509,"Value":11.6505}
{"Timestamp":1674147539,"Value":11.6676}
{"Timestamp":1674147568,"Value":11.6521}
{"Timestamp":1674147598,"Value":11.6366}
{"Timestamp":1674147629,"Value":11.6444}
{"Timestamp":1674147658,"Value":11.6291}
{"Timestamp":1674147689,"Value":11.6432}
{"Timestamp":1674147719,"Value":11.6405}
{"Timestamp":1674147748,"Value":11.6366}
{"Timestamp":1674147778,"Value":11.6328}
{"Timestamp":1674147808,"Value":11.6365}
{"Timestamp":1674147839,"Value":11.6286}
{"Timestamp":1674147869,"Value":11.6289}
{"Timestamp":1674147899,"Value":11.6444}
{"Timestamp":1674147928,"Value":11.625}
{"Timestamp":1674147958,"Value":11.6366}
{"Timestamp":1674147988,"Value":11.6289}
{"Timestamp":1674148019,"Value":11.6286}
{"Timestamp":1674148049,"Value":11.6327}
{"Timestamp":1674148078,"Value":11.625}
{"Timestamp":1674148108,"Value":11.625}
{"Timestamp":1674148138,"Value":11.6211}
{"Timestamp":1674148169,"Value":11.6213}
{"Timestamp":1674148199,"Value":11.6289}
{"Timestamp":1674148229,"Value":11.625}
{"Timestamp":1674148258,"Value":11.625}
{"Timestamp":1674148289,"Value":11.6139}
{"Timestamp":1674148319,"Value":11.6171}
{"Timestamp":1674148348,"Value":11.6211}
{"Timestamp":1674148378,"Value":11.6053}
{"Timestamp":1674148408,"Value":11.6093}
{"Timestamp":1674148439,"Value":11.5954}
{"Timestamp":1674148469,"Value":11.6092}
{"Timestamp":1674148498,"Value":11.6132}
{"Timestamp":1674148528,"Value":11.583}
{"Timestamp":1674148559,"Value":11.5974}
{"Timestamp":1674148588,"Value":11.5974}
{"Timestamp":1674148618,"Value":11.6014}
{"Timestamp":1674148649,"Value":11.5879}
{"Timestamp":1674148679,"Value":11.5817}
{"Timestamp":1674148708,"Value":11.5896}
{"Timestamp":1674148738,"Value":11.5467}
{"Timestamp":1674148768,"Value":11.4961}
{"Timestamp":1674148799,"Value":11.5401}
{"Timestamp":1674148828,"Value":11.5579}
{"Timestamp":1674148858,"Value":11.5621}
{"Timestamp":1674148888,"Value":11.5659}
{"Timestamp":1674148919,"Value":11.5694}
{"Timestamp":1674148949,"Value":11.5659}
{"Timestamp":1674148978,"Value":11.562}
{"Timestamp":1674149008,"Value":11.562}
{"Timestamp":1674149039,"Value":11.5657}
{"Timestamp":1674149069,"Value":11.5543}
{"Timestamp":1674149098,"Value":11.562}
{"Timestamp":1674149129,"Value":11.5581}
{"Timestamp":1674149159,"Value":11.5465}
{"Timestamp":1674149189,"Value":11.5504}
{"Timestamp":1674149219,"Value":11.5504}
{"Timestamp":1674149248,"Value":11.5543}
{"Timestamp":1674149278,"Value":11.5465}
{"Timestamp":1674149308,"Value":11.5271}
{"Timestamp":1674149339,"Value":11.5365}
{"Timestamp":1674149369,"Value":11.5581}
{"Timestamp":1674149398,"Value":11.562}
{"Timestamp":1674149429,"Value":11.5543}
{"Timestamp":1674149458,"Value":11.5579}
{"Timestamp":1674149489,"Value":11.562}
{"Timestamp":1674149519,"Value":11.5659}
{"Timestamp":1674149548,"Value":11.562}
{"Timestamp":1674149578,"Value":11.562}
{"Timestamp":1674149608,"Value":11.562}
{"Timestamp":1674149639,"Value":11.5657}
{"Timestamp":1674149669,"Value":11.5581}
{"Timestamp":1674149698,"Value":11.5777}
{"Timestamp":1674149729,"Value":11.5738}
{"Timestamp":1674149759,"Value":11.5661}
{"Timestamp":1674149789,"Value":11.5738}
{"Timestamp":1674149819,"Value":11.5659}
{"Timestamp":1674149848,"Value":11.5817}
{"Timestamp":1674149878,"Value":11.5738}
{"Timestamp":1674149909,"Value":11.5731}
{"Timestamp":1674149939,"Value":11.5659}
{"Timestamp":1674149968,"Value":11.5659}
{"Timestamp":1674149998,"Value":11.5699}
{"Timestamp":1674150029,"Value":11.5777}
{"Timestamp":1674150059,"Value":11.5659}
{"Timestamp":1674150089,"Value":11.5659}
{"Timestamp":1674150118,"Value":11.5699}
{"Timestamp":1674150148,"Value":11.5659}
{"Timestamp":1674150178,"Value":11.5581}
{"Timestamp":1674150209,"Value":11.5657}
{"Timestamp":1674150239,"Value":11.5818}
{"Timestamp":1674150269,"Value":11.5896}
{"Timestamp":1674150298,"Value":11.5817}
{"Timestamp":1674150329,"Value":11.5974}
{"Timestamp":1674150358,"Value":11.5746}
{"Timestamp":1674150388,"Value":11.5856}
{"Timestamp":1674150419,"Value":11.5991}
{"Timestamp":1674150449,"Value":11.6053}
{"Timestamp":1674150478,"Value":11.6053}
{"Timestamp":1674150508,"Value":11.6092}
{"Timestamp":1674150538,"Value":11.6014}
{"Timestamp":1674150569,"Value":11.5769}
{"Timestamp":1674150599,"Value":11.5974}
{"Timestamp":1674150629,"Value":11.5856}
{"Timestamp":1674150658,"Value":11.6208}
{"Timestamp":1674150689,"Value":11.6102}
{"Timestamp":1674150719,"Value":11.6211}
{"Timestamp":1674150748,"Value":11.6132}
{"Timestamp":1674150778,"Value":11.6171}
{"Timestamp":1674150809,"Value":11.6176}
{"Timestamp":1674150839,"Value":11.625}
{"Timestamp":1674150869,"Value":11.625}
{"Timestamp":1674150898,"Value":11.6289}
{"Timestamp":1674150929,"Value":11.6289}
{"Timestamp":1674150959,"Value":11.6289}
{"Timestamp":1674150989,"Value":11.6289}
{"Timestamp":1674151018,"Value":11.6289}
{"Timestamp":1674151048,"Value":11.6249}
{"Timestamp":1674151078,"Value":11.6289}
{"Timestamp":1674151109,"Value":11.6286}
{"Timestamp":1674151139,"Value":11.6405}
{"Timestamp":1674151168,"Value":11.6366}
{"Timestamp":1674151198,"Value":11.656}
{"Timestamp":1674151229,"Value":11.6676}
{"Timestamp":1674151259,"Value":11.6754}
{"Timestamp":1674151289,"Value":11.6831}
{"Timestamp":1674151318,"Value":11.6676}
{"Timestamp":1674151348,"Value":11.6831}
{"Timestamp":1674151378,"Value":11.687}
{"Timestamp":1674151409,"Value":11.6907}
{"Timestamp":1674151439,"Value":11.687}
{"Timestamp":1674151468,"Value":11.687}
{"Timestamp":1674151498,"Value":11.6909}
{"Timestamp":1674151529,"Value":11.6988}
{"Timestamp":1674151559,"Value":11.6949}
{"Timestamp":1674151589,"Value":11.6988}
{"Timestamp":1674151618,"Value":11.7264}
{"Timestamp":1674151648,"Value":11.7264}
{"Timestamp":1674151679,"Value":11.7315}
{"Timestamp":1674151709,"Value":11.7382}
{"Timestamp":1674151738,"Value":11.7461}
{"Timestamp":1674151768,"Value":11.7461}
{"Timestamp":1674151798,"Value":11.7421}
{"Timestamp":1674151828,"Value":11.7539}
{"Timestamp":1674151859,"Value":11.75}
{"Timestamp":1674151888,"Value":11.7539}
{"Timestamp":1674151918,"Value":11.75}
{"Timestamp":1674151948,"Value":11.7655}
{"Timestamp":1674151979,"Value":11.7682}
{"Timestamp":1674152009,"Value":11.7849}
{"Timestamp":1674152038,"Value":11.7771}
{"Timestamp":1674152068,"Value":11.7771}
{"Timestamp":1674152099,"Value":11.8011}
{"Timestamp":1674152128,"Value":11.8037}
{"Timestamp":1674152159,"Value":11.8043}
{"Timestamp":1674152188,"Value":11.8004}
{"Timestamp":1674152218,"Value":11.812}
{"Timestamp":1674152249,"Value":11.8157}
{"Timestamp":1674152279,"Value":11.8081}
{"Timestamp":1674152308,"Value":11.8081}
{"Timestamp":1674152338,"Value":11.812}
{"Timestamp":1674152368,"Value":11.8159}
{"Timestamp":1674152399,"Value":11.812}
{"Timestamp":1674152428,"Value":11.8288}
{"Timestamp":1674152458,"Value":11.8356}
{"Timestamp":1674152488,"Value":11.8396}
{"Timestamp":1674152519,"Value":11.8342}
{"Timestamp":1674152549,"Value":11.8553}
{"Timestamp":1674152578,"Value":11.8632}
{"Timestamp":1674152608,"Value":11.8396}
{"Timestamp":1674152638,"Value":11.8081}
{"Timestamp":1674152668,"Value":11.8081}
{"Timestamp":1674152699,"Value":11.8231}
{"Timestamp":1674152728,"Value":11.8791}
{"Timestamp":1674152759,"Value":11.8866}
{"Timestamp":1674152788,"Value":11.8789}
{"Timestamp":1674152818,"Value":11.8828}
{"Timestamp":1674152849,"Value":11.9005}
{"Timestamp":1674152879,"Value":11.9021}
{"Timestamp":1674152909,"Value":11.906}
{"Timestamp":1674152938,"Value":11.9176}
{"Timestamp":1674152968,"Value":11.9176}
{"Timestamp":1674152999,"Value":11.9297}
{"Timestamp":1674153028,"Value":11.9371}
{"Timestamp":1674153059,"Value":11.9371}
{"Timestamp":1674153088,"Value":11.9409}
{"Timestamp":1674153118,"Value":11.8983}
{"Timestamp":1674153148,"Value":11.9409}
{"Timestamp":1674153179,"Value":11.9518}
{"Timestamp":1674153209,"Value":11.9646}
{"Timestamp":1674153238,"Value":11.9606}
{"Timestamp":1674153268,"Value":11.9803}
{"Timestamp":1674153299,"Value":11.9926}
{"Timestamp":1674153328,"Value":11.9958}
{"Timestamp":1674153359,"Value":11.9921}
{"Timestamp":1674153388,"Value":11.9921}
{"Timestamp":1674153418,"Value":11.9961}
{"Timestamp":1674153449,"Value":12.0073}
{"Timestamp":1674153479,"Value":12.0039}
{"Timestamp":1674153508,"Value":12.0077}
{"Timestamp":1674153538,"Value":12.0116}
{"Timestamp":1674153569,"Value":12.0109}
{"Timestamp":1674153599,"Value":12.0465}
{"Timestamp":1674153628,"Value":12.0372}
{"Timestamp":1674153658,"Value":12.0465}
{"Timestamp":1674153689,"Value":12.0438}
{"Timestamp":1674153719,"Value":12.066}
{"Timestamp":1674153749,"Value":12.066}
{"Timestamp":1674153778,"Value":12.0699}
{"Timestamp":1674153808,"Value":12.0699}
{"Timestamp":1674153838,"Value":12.0659}
{"Timestamp":1674153869,"Value":12.0658}
{"Timestamp":1674153899,"Value":12.0778}
{"Timestamp":1674153929,"Value":12.0777}
{"Timestamp":1674153958,"Value":12.1166}
{"Timestamp":1674153988,"Value":12.1092}
{"Timestamp":1674154019,"Value":12.1176}
{"Timestamp":1674154049,"Value":12.1053}
{"Timestamp":1674154078,"Value":12.125}
{"Timestamp":1674154108,"Value":12.1171}
{"Timestamp":1674154138,"Value":12.125}
{"Timestamp":1674154169,"Value":12.1213}
{"Timestamp":1674154199,"Value":12.1289}
{"Timestamp":1674154229,"Value":12.125}
{"Timestamp":1674154259,"Value":12.1405}
{"Timestamp":1674154289,"Value":12.1483}
{"Timestamp":1674154319,"Value":12.1715}
{"Timestamp":1674154348,"Value":12.1754}
{"Timestamp":1674154378,"Value":12.1754}
{"Timestamp":1674154408,"Value":12.1754}
{"Timestamp":1674154439,"Value":12.1797}
{"Timestamp":1674154469,"Value":12.1754}
{"Timestamp":1674154499,"Value":12.1831}
{"Timestamp":1674154529,"Value":12.1444}
{"Timestamp":1674154559,"Value":12.187}
{"Timestamp":1674154589,"Value":12.187}
{"Timestamp":1674154618,"Value":12.1909}
{"Timestamp":1674154648,"Value":12.1909}
{"Timestamp":1674154678,"Value":12.1909}
{"Timestamp":1674154709,"Value":12.2018}
{"Timestamp":1674154739,"Value":12.2067}
{"Timestamp":1674154769,"Value":12.1909}
{"Timestamp":1674154798,"Value":12.2264}
{"Timestamp":1674154829,"Value":12.2343}
{"Timestamp":1674154858,"Value":12.2248}
{"Timestamp":1674154889,"Value":12.2204}
{"Timestamp":1674154919,"Value":12.25}
{"Timestamp":1674154948,"Value":12.2343}
{"Timestamp":1674154978,"Value":12.2461}
{"Timestamp":1674155008,"Value":12.2461}
{"Timestamp":1674155039,"Value":12.25}
{"Timestamp":1674155069,"Value":12.191}
{"Timestamp":1674155098,"Value":12.1831}
{"Timestamp":1674155129,"Value":12.1831}
{"Timestamp":1674155159,"Value":12.187}
{"Timestamp":1674155189,"Value":12.2382}
{"Timestamp":1674155218,"Value":12.25}
{"Timestamp":1674155248,"Value":12.2539}
{"Timestamp":1674155279,"Value":12.2536}
{"Timestamp":1674155309,"Value":12.2694}
{"Timestamp":1674155338,"Value":12.2771}
{"Timestamp":1674155368,"Value":12.281}
{"Timestamp":1674155398,"Value":12.2888}
{"Timestamp":1674155428,"Value":12.3004}
{"Timestamp":1674155459,"Value":12.2926}
{"Timestamp":1674155489,"Value":12.3004}
{"Timestamp":1674155518,"Value":12.3043}
{"Timestamp":1674155548,"Value":12.3043}
{"Timestamp":1674155579,"Value":12.312}
{"Timestamp":1674155609,"Value":12.3004}
{"Timestamp":1674155638,"Value":12.3081}
{"Timestamp":1674155668,"Value":12.312}
{"Timestamp":1674155699,"Value":12.312}
{"Timestamp":1674155728,"Value":12.3162}
{"Timestamp":1674155759,"Value":12.312}
{"Timestamp":1674155788,"Value":12.3238}
{"Timestamp":1674155818,"Value":12.3159}
{"Timestamp":1674155848,"Value":12.3356}
{"Timestamp":1674155878,"Value":12.3514}
{"Timestamp":1674155909,"Value":12.3379}
{"Timestamp":1674155939,"Value":12.3238}
{"Timestamp":1674155968,"Value":12.3396}
{"Timestamp":1674155998,"Value":12.3159}
{"Timestamp":1674156029,"Value":12.3396}
{"Timestamp":1674156059,"Value":12.3435}
{"Timestamp":1674156089,"Value":12.3356}
{"Timestamp":1674156118,"Value":12.3553}
{"Timestamp":1674156148,"Value":12.3356}
{"Timestamp":1674156179,"Value":12.3565}
{"Timestamp":1674156209,"Value":12.3474}
{"Timestamp":1674156238,"Value":12.3278}
{"Timestamp":1674156268,"Value":12.3474}
{"Timestamp":1674156299,"Value":12.3342}
{"Timestamp":1674156328,"Value":12.3372}
{"Timestamp":1674156359,"Value":12.3632}
{"Timestamp":1674156388,"Value":12.3474}
{"Timestamp":1674156418,"Value":12.3514}
{"Timestamp":1674156449,"Value":12.3268}
{"Timestamp":1674156479,"Value":12.3356}
{"Timestamp":1674156509,"Value":12.3396}
{"Timestamp":1674156538,"Value":12.3593}
{"Timestamp":1674156568,"Value":12.3592}
{"Timestamp":1674156599,"Value":12.3676}
{"Timestamp":1674156628,"Value":12.3666}
{"Timestamp":1674156659,"Value":12.3593}
{"Timestamp":1674156689,"Value":12.3474}
{"Timestamp":1674156718,"Value":12.3514}
{"Timestamp":1674156748,"Value":12.3356}
{"Timestamp":1674156778,"Value":12.3435}
{"Timestamp":1674156809,"Value":12.3713}
{"Timestamp":1674156839,"Value":12.3632}
{"Timestamp":1674156868,"Value":12.3592}
{"Timestamp":1674156898,"Value":12.3632}
{"Timestamp":1674156929,"Value":12.3749}
{"Timestamp":1674156959,"Value":12.375}
{"Timestamp":1674156989,"Value":12.3789}
{"Timestamp":1674157018,"Value":12.3711}
{"Timestamp":1674157048,"Value":12.3789}
{"Timestamp":1674157078,"Value":12.3866}
{"Timestamp":1674157109,"Value":12.3932}
{"Timestamp":1674157139,"Value":12.375}
{"Timestamp":1674157169,"Value":12.3789}
{"Timestamp":1674157198,"Value":12.3789}
{"Timestamp":1674157229,"Value":12.3669}
{"Timestamp":1674157259,"Value":12.3827}
{"Timestamp":1674157289,"Value":12.4176}
{"Timestamp":1674157318,"Value":12.4099}
{"Timestamp":1674157348,"Value":12.4021}
{"Timestamp":1674157379,"Value":12.3895}
{"Timestamp":1674157409,"Value":12.4138}
{"Timestamp":1674157438,"Value":12.4138}
{"Timestamp":1674157468,"Value":12.4215}
{"Timestamp":1674157499,"Value":12.4188}
{"Timestamp":1674157528,"Value":12.4329}
{"Timestamp":1674157559,"Value":12.4254}
{"Timestamp":1674157588,"Value":12.4293}
{"Timestamp":1674157618,"Value":12.4176}
{"Timestamp":1674157648,"Value":12.4254}
{"Timestamp":1674157679,"Value":12.4371}
{"Timestamp":1674157709,"Value":12.4409}
{"Timestamp":1674157738,"Value":12.4409}
{"Timestamp":1674157768,"Value":12.437}
{"Timestamp":1674157799,"Value":12.437}
{"Timestamp":1674157828,"Value":12.4371}
{"Timestamp":1674157858,"Value":12.4409}
{"Timestamp":1674157888,"Value":12.4449}
{"Timestamp":1674157919,"Value":12.4481}
{"Timestamp":1674157949,"Value":12.4409}
{"Timestamp":1674157979,"Value":12.437}
{"Timestamp":1674158008,"Value":12.437}
{"Timestamp":1674158038,"Value":12.437}
{"Timestamp":1674158069,"Value":12.4481}
{"Timestamp":1674158099,"Value":12.4528}
{"Timestamp":1674158129,"Value":12.437}
{"Timestamp":1674158158,"Value":12.4454}
{"Timestamp":1674158189,"Value":12.4518}
{"Timestamp":1674158219,"Value":12.441}
{"Timestamp":1674158248,"Value":12.4449}
{"Timestamp":1674158278,"Value":12.4449}
{"Timestamp":1674158308,"Value":12.4724}
{"Timestamp":1674158338,"Value":12.4803}
{"Timestamp":1674158369,"Value":12.4704}
{"Timestamp":1674158399,"Value":12.4685}
{"Timestamp":1674158429,"Value":12.4843}
{"Timestamp":1674158458,"Value":12.4664}
{"Timestamp":1674158488,"Value":12.4724}
{"Timestamp":1674158518,"Value":12.4764}
{"Timestamp":1674158549,"Value":12.4741}
{"Timestamp":1674158579,"Value":12.4882}
{"Timestamp":1674158609,"Value":12.4724}
{"Timestamp":1674158638,"Value":12.4803}
{"Timestamp":1674158668,"Value":12.4961}
{"Timestamp":1674158699,"Value":12.4963}
{"Timestamp":1674158728,"Value":12.4874}
{"Timestamp":1674158758,"Value":12.5}
{"Timestamp":1674158788,"Value":12.4961}
{"Timestamp":1674158818,"Value":12.4961}
{"Timestamp":1674158849,"Value":12.4963}
{"Timestamp":1674158879,"Value":12.4961}
{"Timestamp":1674158908,"Value":12.5}
{"Timestamp":1674158938,"Value":12.4961}
{"Timestamp":1674158969,"Value":12.5}
{"Timestamp":1674158999,"Value":12.4488}
{"Timestamp":1674159028,"Value":12.4329}
{"Timestamp":1674159058,"Value":12.437}
{"Timestamp":1674159088,"Value":12.4409}
{"Timestamp":1674159119,"Value":12.5036}
{"Timestamp":1674159149,"Value":12.4882}
{"Timestamp":1674159178,"Value":12.4961}
{"Timestamp":1674159208,"Value":12.4921}
{"Timestamp":1674159238,"Value":12.4999}
{"Timestamp":1674159269,"Value":12.4999}
{"Timestamp":1674159299,"Value":12.4842}
{"Timestamp":1674159328,"Value":12.479}
{"Timestamp":1674159358,"Value":12.5}
{"Timestamp":1674159388,"Value":12.5116}
{"Timestamp":1674159418,"Value":12.5078}
{"Timestamp":1674159449,"Value":12.5036}
{"Timestamp":1674159479,"Value":12.5077}
{"Timestamp":1674159508,"Value":12.5116}
{"Timestamp":1674159538,"Value":12.5116}
{"Timestamp":1674159569,"Value":12.5073}
{"Timestamp":1674159599,"Value":12.5155}
{"Timestamp":1674159628,"Value":12.5372}
{"Timestamp":1674159658,"Value":12.531}
{"Timestamp":1674159688,"Value":12.5194}
{"Timestamp":1674159719,"Value":12.5401}
{"Timestamp":1674159749,"Value":12.5233}
{"Timestamp":1674159779,"Value":12.5116}
{"Timestamp":1674159808,"Value":12.5233}
{"Timestamp":1674159838,"Value":12.531}
{"Timestamp":1674159868,"Value":12.5233}
{"Timestamp":1674159899,"Value":12.5292}
{"Timestamp":1674159928,"Value":12.5165}
{"Timestamp":1674159958,"Value":12.5271}
{"Timestamp":1674159988,"Value":12.5078}
{"Timestamp":1674160019,"Value":12.5328}
{"Timestamp":1674160049,"Value":12.5465}
{"Timestamp":1674160078,"Value":12.5543}
{"Timestamp":1674160108,"Value":12.5465}
{"Timestamp":1674160139,"Value":12.5401}
{"Timestamp":1674160169,"Value":12.5388}
{"Timestamp":1674160198,"Value":12.5504}
{"Timestamp":1674160229,"Value":12.5388}
{"Timestamp":1674160258,"Value":12.5413}
{"Timestamp":1674160288,"Value":12.5581}
{"Timestamp":1674160319,"Value":12.5365}
{"Timestamp":1674160349,"Value":12.5349}
{"Timestamp":1674160379,"Value":12.5504}
{"Timestamp":1674160408,"Value":12.5388}
{"Timestamp":1674160438,"Value":12.5426}
{"Timestamp":1674160468,"Value":12.5543}
{"Timestamp":1674160499,"Value":12.5255}
{"Timestamp":1674160528,"Value":12.5248}
{"Timestamp":1674160558,"Value":12.5504}
{"Timestamp":1674160589,"Value":12.5511}
{"Timestamp":1674160619,"Value":12.5543}
{"Timestamp":1674160648,"Value":12.5465}
{"Timestamp":1674160678,"Value":12.5543}
{"Timestamp":1674160708,"Value":12.562}
{"Timestamp":1674160739,"Value":12.5547}
{"Timestamp":1674160769,"Value":12.5543}
{"Timestamp":1674160799,"Value":12.562}
{"Timestamp":1674160829,"Value":12.5543}
{"Timestamp":1674160858,"Value":12.562}
{"Timestamp":1674160889,"Value":12.5584}
{"Timestamp":1674160919,"Value":12.5581}
{"Timestamp":1674160948,"Value":12.5504}
{"Timestamp":1674160978,"Value":12.5543}
{"Timestamp":1674161008,"Value":12.5581}
{"Timestamp":1674161038,"Value":12.5581}
{"Timestamp":1674161069,"Value":12.562}
{"Timestamp":1674161099,"Value":12.562}
{"Timestamp":1674161128,"Value":12.5662}
{"Timestamp":1674161159,"Value":12.562}
{"Timestamp":1674161188,"Value":12.5659}
{"Timestamp":1674161218,"Value":12.562}
{"Timestamp":1674161249,"Value":12.562}
{"Timestamp":1674161279,"Value":12.562}
{"Timestamp":1674161309,"Value":12.562}
{"Timestamp":1674161338,"Value":12.5621}
{"Timestamp":1674161368,"Value":12.5699}
{"Timestamp":1674161398,"Value":12.562}
{"Timestamp":1674161428,"Value":12.562}
{"Timestamp":1674161459,"Value":12.5778}
{"Timestamp":1674161488,"Value":12.5778}
{"Timestamp":1674161518,"Value":12.5699}
{"Timestamp":1674161549,"Value":12.5731}
{"Timestamp":1674161579,"Value":12.562}
{"Timestamp":1674161608,"Value":12.5738}
{"Timestamp":1674161638,"Value":12.5659}
{"Timestamp":1674161668,"Value":12.5738}
{"Timestamp":1674161699,"Value":12.562}
{"Timestamp":1674161728,"Value":12.5662}
{"Timestamp":1674161758,"Value":12.5738}
{"Timestamp":1674161788,"Value":12.5778}
{"Timestamp":1674161819,"Value":12.5805}
{"Timestamp":1674161849,"Value":12.5974}
{"Timestamp":1674161879,"Value":12.5778}
{"Timestamp":1674161908,"Value":12.6053}
{"Timestamp":1674161938,"Value":12.5974}
{"Timestamp":1674161968,"Value":12.5856}
{"Timestamp":1674161999,"Value":12.5694}
{"Timestamp":1674162028,"Value":12.5662}
{"Timestamp":1674162059,"Value":12.5659}
{"Timestamp":1674162088,"Value":12.5778}
{"Timestamp":1674162118,"Value":12.5659}
{"Timestamp":1674162148,"Value":12.5738}
{"Timestamp":1674162179,"Value":12.5731}
{"Timestamp":1674162209,"Value":12.5856}
{"Timestamp":1674162238,"Value":12.5935}
{"Timestamp":1674162268,"Value":12.5817}
{"Timestamp":1674162298,"Value":12.5778}
{"Timestamp":1674162328,"Value":12.562}
{"Timestamp":1674162359,"Value":12.5621}
{"Timestamp":1674162388,"Value":12.5699}
{"Timestamp":1674162418,"Value":12.562}
{"Timestamp":1674162448,"Value":12.562}
{"Timestamp":1674162478,"Value":12.5659}
{"Timestamp":1674162509,"Value":12.5695}
{"Timestamp":1674162539,"Value":12.562}
{"Timestamp":1674162568,"Value":12.562}
{"Timestamp":1674162598,"Value":12.5581}
{"Timestamp":1674162629,"Value":12.5543}
{"Timestamp":1674162659,"Value":12.562}
{"Timestamp":1674162689,"Value":12.5543}
{"Timestamp":1674162718,"Value":12.5504}
{"Timestamp":1674162748,"Value":12.5543}
{"Timestamp":1674162779,"Value":12.5584}
{"Timestamp":1674162809,"Value":12.5465}
{"Timestamp":1674162838,"Value":12.5543}
{"Timestamp":1674162868,"Value":12.5426}
{"Timestamp":1674162898,"Value":12.562}
{"Timestamp":1674162929,"Value":12.5465}
{"Timestamp":1674162959,"Value":12.5233}
{"Timestamp":1674162989,"Value":12.5349}
{"Timestamp":1674163018,"Value":12.5426}
{"Timestamp":1674163048,"Value":12.5194}
{"Timestamp":1674163079,"Value":12.5328}
{"Timestamp":1674163109,"Value":12.5194}
{"Timestamp":1674163138,"Value":12.5271}
{"Timestamp":1674163168,"Value":12.5271}
{"Timestamp":1674163198,"Value":12.5271}
{"Timestamp":1674163229,"Value":12.5155}
{"Timestamp":1674163259,"Value":12.5039}
{"Timestamp":1674163288,"Value":12.5}
{"Timestamp":1674163318,"Value":12.5}
{"Timestamp":1674163348,"Value":12.5}
{"Timestamp":1674163379,"Value":12.5036}
{"Timestamp":1674163409,"Value":12.5077}
{"Timestamp":1674163438,"Value":12.4999}
{"Timestamp":1674163468,"Value":12.5038}
{"Timestamp":1674163498,"Value":12.4961}
{"Timestamp":1674163528,"Value":12.5}
{"Timestamp":1674163559,"Value":12.5}
{"Timestamp":1674163588,"Value":12.5}
{"Timestamp":1674163618,"Value":12.5}
{"Timestamp":1674163648,"Value":12.4882}
{"Timestamp":1674163679,"Value":12.4926}
{"Timestamp":1674163709,"Value":12.4882}
{"Timestamp":1674163738,"Value":12.4842}
{"Timestamp":1674163768,"Value":12.4882}
{"Timestamp":1674163798,"Value":12.4567}
{"Timestamp":1674163829,"Value":12.4685}
{"Timestamp":1674163859,"Value":12.4567}
{"Timestamp":1674163889,"Value":12.4567}
{"Timestamp":1674163918,"Value":12.4646}
{"Timestamp":1674163948,"Value":12.4646}
{"Timestamp":1674163978,"Value":12.4567}
{"Timestamp":1674164009,"Value":12.4407}
{"Timestamp":1674164039,"Value":12.4409}
{"Timestamp":1674164068,"Value":12.437}
{"Timestamp":1674164098,"Value":12.4409}
{"Timestamp":1674164129,"Value":12.437}
{"Timestamp":1674164159,"Value":12.4293}
{"Timestamp":1674164189,"Value":12.4449}
{"Timestamp":1674164218,"Value":12.4331}
{"Timestamp":1674164248,"Value":12.437}
{"Timestamp":1674164279,"Value":12.4224}
{"Timestamp":1674164309,"Value":12.437}
{"Timestamp":1674164338,"Value":12.4254}
{"Timestamp":1674164368,"Value":12.4293}
{"Timestamp":1674164399,"Value":12.4078}
{"Timestamp":1674164428,"Value":12.3414}
{"Timestamp":1674164459,"Value":12.4021}
{"Timestamp":1674164488,"Value":12.4293}
{"Timestamp":1674164518,"Value":12.4215}
{"Timestamp":1674164549,"Value":12.3896}
{"Timestamp":1674164579,"Value":12.3983}
{"Timestamp":1674164609,"Value":12.3944}
{"Timestamp":1674164638,"Value":12.3827}
{"Timestamp":1674164668,"Value":12.3827}
{"Timestamp":1674164699,"Value":12.3822}
{"Timestamp":1674164728,"Value":12.375}
{"Timestamp":1674164758,"Value":12.4021}
{"Timestamp":1674164788,"Value":12.3473}
{"Timestamp":1674164818,"Value":12.3435}
{"Timestamp":1674164848,"Value":12.375}
{"Timestamp":1674164879,"Value":12.3454}
{"Timestamp":1674164909,"Value":12.3553}
{"Timestamp":1674164939,"Value":12.3671}
{"Timestamp":1674164968,"Value":12.3711}
{"Timestamp":1674164998,"Value":12.3474}
{"Timestamp":1674165029,"Value":12.3043}
{"Timestamp":1674165059,"Value":12.324}
{"Timestamp":1674165089,"Value":12.3711}
{"Timestamp":1674165118,"Value":12.371}
{"Timestamp":1674165148,"Value":12.3632}
{"Timestamp":1674165178,"Value":12.3593}
{"Timestamp":1674165208,"Value":12.3553}
{"Timestamp":1674165239,"Value":12.3528}
{"Timestamp":1674165269,"Value":12.3632}
{"Timestamp":1674165298,"Value":12.3317}
{"Timestamp":1674165329,"Value":12.3238}
{"Timestamp":1674165359,"Value":12.3238}
{"Timestamp":1674165389,"Value":12.3317}
{"Timestamp":1674165418,"Value":12.3356}
{"Timestamp":1674165448,"Value":12.3238}
{"Timestamp":1674165478,"Value":12.3159}
{"Timestamp":1674165509,"Value":12.3084}
{"Timestamp":1674165539,"Value":12.3081}
{"Timestamp":1674165569,"Value":12.2965}
{"Timestamp":1674165598,"Value":12.3004}
{"Timestamp":1674165629,"Value":12.312}
{"Timestamp":1674165658,"Value":12.3079}
{"Timestamp":1674165688,"Value":12.3081}
{"Timestamp":1674165719,"Value":12.3084}
{"Timestamp":1674165749,"Value":12.2965}
{"Timestamp":1674165778,"Value":12.2965}
{"Timestamp":1674165808,"Value":12.3043}
{"Timestamp":1674165838,"Value":12.2965}
{"Timestamp":1674165868,"Value":12.2849}
{"Timestamp":1674165899,"Value":12.2974}
{"Timestamp":1674165928,"Value":12.2831}
{"Timestamp":1674165958,"Value":12.2577}
{"Timestamp":1674165988,"Value":12.2771}
{"Timestamp":1674166018,"Value":12.281}
{"Timestamp":1674166049,"Value":12.2828}
{"Timestamp":1674166079,"Value":12.2616}
{"Timestamp":1674166108,"Value":12.2539}
{"Timestamp":1674166138,"Value":12.2539}
{"Timestamp":1674166168,"Value":12.2577}
{"Timestamp":1674166199,"Value":12.25}
{"Timestamp":1674166228,"Value":12.2707}
{"Timestamp":1674166259,"Value":12.2382}
{"Timestamp":1674166288,"Value":12.2578}
{"Timestamp":1674166318,"Value":12.2539}
{"Timestamp":1674166349,"Value":12.25}
{"Timestamp":1674166379,"Value":12.2539}
{"Timestamp":1674166409,"Value":12.25}
{"Timestamp":1674166438,"Value":12.2577}
{"Timestamp":1674166468,"Value":12.2539}
{"Timestamp":1674166499,"Value":12.2463}
{"Timestamp":1674166528,"Value":12.2374}
{"Timestamp":1674166559,"Value":12.2382}
{"Timestamp":1674166589,"Value":12.2421}
{"Timestamp":1674166618,"Value":12.2303}
{"Timestamp":1674166648,"Value":12.2382}
{"Timestamp":1674166678,"Value":12.2382}
{"Timestamp":1674166709,"Value":12.2241}
{"Timestamp":1674166739,"Value":12.2028}
{"Timestamp":1674166768,"Value":12.2224}
{"Timestamp":1674166798,"Value":12.2067}
{"Timestamp":1674166828,"Value":12.1949}
{"Timestamp":1674166859,"Value":12.1949}
{"Timestamp":1674166889,"Value":12.1831}
{"Timestamp":1674166918,"Value":12.1211}
{"Timestamp":1674166948,"Value":12.1366}
{"Timestamp":1674166979,"Value":12.1834}
{"Timestamp":1674167009,"Value":12.187}
{"Timestamp":1674167038,"Value":12.187}
{"Timestamp":1674167068,"Value":12.1831}
{"Timestamp":1674167099,"Value":12.1834}
{"Timestamp":1674167128,"Value":12.1829}
{"Timestamp":1674167159,"Value":12.187}
{"Timestamp":1674167188,"Value":12.1793}
{"Timestamp":1674167218,"Value":12.1793}
{"Timestamp":1674167248,"Value":12.187}
{"Timestamp":1674167279,"Value":12.187}
{"Timestamp":1674167309,"Value":12.1831}
{"Timestamp":1674167338,"Value":12.1793}
{"Timestamp":1674167368,"Value":12.156}
{"Timestamp":1674167398,"Value":12.1638}
{"Timestamp":1674167429,"Value":12.156}
{"Timestamp":1674167459,"Value":12.1754}
{"Timestamp":1674167489,"Value":12.1405}
{"Timestamp":1674167518,"Value":12.1366}
{"Timestamp":1674167548,"Value":12.1211}
{"Timestamp":1674167578,"Value":12.1366}
{"Timestamp":1674167608,"Value":12.1289}
{"Timestamp":1674167639,"Value":12.1323}
{"Timestamp":1674167669,"Value":12.1327}
{"Timestamp":1674167699,"Value":12.125}
{"Timestamp":1674167729,"Value":12.125}
{"Timestamp":1674167759,"Value":12.1289}
{"Timestamp":1674167789,"Value":12.1211}
{"Timestamp":1674167818,"Value":12.125}
{"Timestamp":1674167848,"Value":12.1171}
{"Timestamp":1674167878,"Value":12.125}
{"Timestamp":1674167909,"Value":12.1213}
{"Timestamp":1674167939,"Value":12.1092}
{"Timestamp":1674167968,"Value":12.1014}
{"Timestamp":1674167998,"Value":12.1132}
{"Timestamp":1674168029,"Value":12.1014}
{"Timestamp":1674168059,"Value":12.0974}
{"Timestamp":1674168089,"Value":12.0935}
{"Timestamp":1674168118,"Value":12.0856}
{"Timestamp":1674168148,"Value":12.0778}
{"Timestamp":1674168179,"Value":12.0842}
{"Timestamp":1674168209,"Value":12.0817}
{"Timestamp":1674168238,"Value":12.0659}
{"Timestamp":1674168268,"Value":12.0659}
{"Timestamp":1674168298,"Value":12.0738}
{"Timestamp":1674168329,"Value":12.0543}
{"Timestamp":1674168359,"Value":12.062}
{"Timestamp":1674168389,"Value":12.062}
{"Timestamp":1674168418,"Value":12.0621}
{"Timestamp":1674168448,"Value":12.0581}
{"Timestamp":1674168478,"Value":12.0504}
{"Timestamp":1674168509,"Value":12.0182}
{"Timestamp":1674168539,"Value":12.0388}
{"Timestamp":1674168568,"Value":12.031}
{"Timestamp":1674168598,"Value":12.031}
{"Timestamp":1674168629,"Value":12.0271}
{"Timestamp":1674168659,"Value":12.0194}
{"Timestamp":1674168689,"Value":12.031}
{"Timestamp":1674168718,"Value":12.0465}
{"Timestamp":1674168748,"Value":12.0155}
{"Timestamp":1674168779,"Value":12.0255}
{"Timestamp":1674168809,"Value":12.0194}
{"Timestamp":1674168839,"Value":12.0078}
{"Timestamp":1674168869,"Value":12.0194}
{"Timestamp":1674168898,"Value":12.0078}
{"Timestamp":1674168929,"Value":12.0194}
{"Timestamp":1674168959,"Value":12.0116}
{"Timestamp":1674168989,"Value":12}
{"Timestamp":1674169019,"Value":11.9961}
{"Timestamp":1674169048,"Value":12}
{"Timestamp":1674169078,"Value":12}
{"Timestamp":1674169109,"Value":11.9963}
{"Timestamp":1674169139,"Value":11.9961}
{"Timestamp":1674169168,"Value":11.9921}
{"Timestamp":1674169198,"Value":11.9921}
{"Timestamp":1674169229,"Value":11.9961}
{"Timestamp":1674169258,"Value":11.9664}
{"Timestamp":1674169289,"Value":11.9741}
{"Timestamp":1674169319,"Value":11.9409}
{"Timestamp":1674169348,"Value":11.9488}
{"Timestamp":1674169378,"Value":11.9764}
{"Timestamp":1674169408,"Value":11.941}
{"Timestamp":1674169438,"Value":11.9449}
{"Timestamp":1674169469,"Value":11.9371}
{"Timestamp":1674169499,"Value":11.937}
{"Timestamp":1674169528,"Value":11.9287}
{"Timestamp":1674169558,"Value":11.937}
{"Timestamp":1674169588,"Value":11.9331}
{"Timestamp":1674169619,"Value":11.9115}
{"Timestamp":1674169649,"Value":11.9331}
{"Timestamp":1674169678,"Value":11.9254}
{"Timestamp":1674169708,"Value":11.9215}
{"Timestamp":1674169739,"Value":11.9078}
{"Timestamp":1674169769,"Value":11.9138}
{"Timestamp":1674169799,"Value":11.906}
{"Timestamp":1674169829,"Value":11.9138}
{"Timestamp":1674169858,"Value":11.8873}
{"Timestamp":1674169889,"Value":11.8969}
{"Timestamp":1674169919,"Value":11.906}
{"Timestamp":1674169949,"Value":11.8983}
{"Timestamp":1674169978,"Value":11.8827}
{"Timestamp":1674170008,"Value":11.8866}
{"Timestamp":1674170039,"Value":11.8823}
{"Timestamp":1674170069,"Value":11.8711}
{"Timestamp":1674170098,"Value":11.875}
{"Timestamp":1674170129,"Value":11.875}
{"Timestamp":1674170158,"Value":11.8749}
{"Timestamp":1674170188,"Value":11.875}
{"Timestamp":1674170219,"Value":11.875}
{"Timestamp":1674170249,"Value":11.8711}
{"Timestamp":1674170279,"Value":11.875}
{"Timestamp":1674170308,"Value":11.8711}
{"Timestamp":1674170338,"Value":11.8592}
{"Timestamp":1674170368,"Value":11.8514}
{"Timestamp":1674170398,"Value":11.8632}
{"Timestamp":1674170429,"Value":11.8711}
{"Timestamp":1674170459,"Value":11.8593}
{"Timestamp":1674170489,"Value":11.8396}
{"Timestamp":1674170518,"Value":11.8238}
{"Timestamp":1674170548,"Value":11.8238}
{"Timestamp":1674170578,"Value":11.8278}
{"Timestamp":1674170609,"Value":11.812}
{"Timestamp":1674170639,"Value":11.7848}
{"Timestamp":1674170669,"Value":11.8159}
{"Timestamp":1674170698,"Value":11.8121}
{"Timestamp":1674170729,"Value":11.8159}
{"Timestamp":1674170759,"Value":11.8159}
{"Timestamp":1674170789,"Value":11.812}
{"Timestamp":1674170818,"Value":11.812}
{"Timestamp":1674170848,"Value":11.8081}
{"Timestamp":1674170878,"Value":11.8081}
{"Timestamp":1674170909,"Value":11.812}
{"Timestamp":1674170939,"Value":11.8081}
{"Timestamp":1674170968,"Value":11.8004}
{"Timestamp":1674170998,"Value":11.8043}
{"Timestamp":1674171029,"Value":11.8004}
{"Timestamp":1674171058,"Value":11.7955}
{"Timestamp":1674171089,"Value":11.7828}
{"Timestamp":1674171119,"Value":11.7849}
{"Timestamp":1674171149,"Value":11.7965}
{"Timestamp":1674171178,"Value":11.781}
{"Timestamp":1674171208,"Value":11.7616}
{"Timestamp":1674171238,"Value":11.781}
{"Timestamp":1674171269,"Value":11.7646}
{"Timestamp":1674171299,"Value":11.746}
{"Timestamp":1674171329,"Value":11.7461}
{"Timestamp":1674171358,"Value":11.75}
{"Timestamp":1674171389,"Value":11.7426}
{"Timestamp":1674171419,"Value":11.7303}
{"Timestamp":1674171448,"Value":11.7224}
{"Timestamp":1674171478,"Value":11.7106}
{"Timestamp":1674171508,"Value":11.7303}
{"Timestamp":1674171538,"Value":11.7224}
{"Timestamp":1674171569,"Value":11.7129}
{"Timestamp":1674171599,"Value":11.6949}
{"Timestamp":1674171628,"Value":11.687}
{"Timestamp":1674171658,"Value":11.6327}
{"Timestamp":1674171689,"Value":11.6323}
{"Timestamp":1674171719,"Value":11.6483}
{"Timestamp":1674171749,"Value":11.6405}
{"Timestamp":1674171778,"Value":11.6599}
{"Timestamp":1674171808,"Value":11.6521}
{"Timestamp":1674171839,"Value":11.6359}
{"Timestamp":1674171869,"Value":11.625}
{"Timestamp":1674171898,"Value":11.6288}
{"Timestamp":1674171928,"Value":11.6912}
{"Timestamp":1674171958,"Value":11.6988}
{"Timestamp":1674171988,"Value":11.6909}
{"Timestamp":1674172019,"Value":11.6834}
{"Timestamp":1674172049,"Value":11.6754}
{"Timestamp":1674172079,"Value":11.6754}
{"Timestamp":1674172108,"Value":11.6676}
{"Timestamp":1674172138,"Value":11.6831}
{"Timestamp":1674172169,"Value":11.6724}
{"Timestamp":1674172199,"Value":11.6715}
{"Timestamp":1674172229,"Value":11.6599}
{"Timestamp":1674172258,"Value":11.6291}
{"Timestamp":1674172289,"Value":11.6505}
{"Timestamp":1674172319,"Value":11.656}
{"Timestamp":1674172348,"Value":11.6521}
{"Timestamp":1674172378,"Value":11.6521}
{"Timestamp":1674172409,"Value":11.6578}
{"Timestamp":1674172439,"Value":11.6638}
{"Timestamp":1674172469,"Value":11.6599}
{"Timestamp":1674172498,"Value":11.6676}
{"Timestamp":1674172529,"Value":11.6483}
{"Timestamp":1674172559,"Value":11.6366}
{"Timestamp":1674172589,"Value":11.6521}
{"Timestamp":1674172618,"Value":11.6366}
{"Timestamp":1674172648,"Value":11.625}
{"Timestamp":1674172678,"Value":11.6366}
{"Timestamp":1674172709,"Value":11.6286}
{"Timestamp":1674172739,"Value":11.6249}
{"Timestamp":1674172768,"Value":11.6171}
{"Timestamp":1674172798,"Value":11.625}
{"Timestamp":1674172829,"Value":11.6208}
{"Timestamp":1674172859,"Value":11.6249}
{"Timestamp":1674172889,"Value":11.6211}
{"Timestamp":1674172919,"Value":11.6171}
{"Timestamp":1674172949,"Value":11.6171}
{"Timestamp":1674172978,"Value":11.625}
{"Timestamp":1674173008,"Value":11.6171}
{"Timestamp":1674173039,"Value":11.6176}
{"Timestamp":1674173069,"Value":11.6132}
{"Timestamp":1674173099,"Value":11.5856}
{"Timestamp":1674173129,"Value":11.6132}
{"Timestamp":1674173158,"Value":11.5998}
{"Timestamp":1674173189,"Value":11.6139}
{"Timestamp":1674173219,"Value":11.5935}
{"Timestamp":1674173248,"Value":11.5935}
{"Timestamp":1674173278,"Value":11.5426}
{"Timestamp":1674173308,"Value":11.5856}
{"Timestamp":1674173338,"Value":11.5699}
{"Timestamp":1674173369,"Value":11.5768}
{"Timestamp":1674173399,"Value":11.5738}
{"Timestamp":1674173429,"Value":11.5659}
{"Timestamp":1674173458,"Value":11.5662}
{"Timestamp":1674173489,"Value":11.5657}
{"Timestamp":1674173519,"Value":11.5388}
{"Timestamp":1674173549,"Value":11.5659}
{"Timestamp":1674173578,"Value":11.562}
{"Timestamp":1674173608,"Value":11.5504}
{"Timestamp":1674173639,"Value":11.4963}
{"Timestamp":1674173669,"Value":11.5}
{"Timestamp":1674173699,"Value":11.5543}
{"Timestamp":1674173729,"Value":11.5582}
{"Timestamp":1674173758,"Value":11.5496}
{"Timestamp":1674173789,"Value":11.5438}
{"Timestamp":1674173819,"Value":11.5388}
{"Timestamp":1674173848,"Value":11.5504}
{"Timestamp":1674173878,"Value":11.5426}
{"Timestamp":1674173909,"Value":11.5182}
{"Timestamp":1674173939,"Value":11.5194}
{"Timestamp":1674173969,"Value":11.5155}
{"Timestamp":1674173998,"Value":11.5039}
{"Timestamp":1674174029,"Value":11.4961}
{"Timestamp":1674174059,"Value":11.5}
{"Timestamp":1674174089,"Value":11.5}
{"Timestamp":1674174118,"Value":11.4961}
{"Timestamp":1674174148,"Value":11.4961}
{"Timestamp":1674174179,"Value":11.4852}
{"Timestamp":1674174209,"Value":11.5077}
{"Timestamp":1674174238,"Value":11.5039}
{"Timestamp":1674174268,"Value":11.5}
{"Timestamp":1674174298,"Value":11.5039}
{"Timestamp":1674174328,"Value":11.5}
{"Timestamp":1674174359,"Value":11.5}
{"Timestamp":1674174388,"Value":11.5077}
{"Timestamp":1674174418,"Value":11.5}
{"Timestamp":1674174448,"Value":11.4961}
{"Timestamp":1674174479,"Value":11.5036}
{"Timestamp":1674174509,"Value":11.4961}
{"Timestamp":1674174538,"Value":11.5039}
{"Timestamp":1674174568,"Value":11.4961}
{"Timestamp":1674174598,"Value":11.5}
{"Timestamp":1674174629,"Value":11.4961}
{"Timestamp":1674174659,"Value":11.4961}
{"Timestamp":1674174689,"Value":11.4531}
{"Timestamp":1674174718,"Value":11.4215}
{"Timestamp":1674174748,"Value":11.4647}
{"Timestamp":1674174779,"Value":11.4704}
{"Timestamp":1674174809,"Value":11.4567}
{"Timestamp":1674174839,"Value":11.4409}
{"Timestamp":1674174868,"Value":11.4294}
{"Timestamp":1674174898,"Value":11.4294}
{"Timestamp":1674174929,"Value":11.4764}
{"Timestamp":1674174959,"Value":11.4606}
{"Timestamp":1674174988,"Value":11.4449}
{"Timestamp":1674175018,"Value":11.4488}
{"Timestamp":1674175049,"Value":11.4555}
{"Timestamp":1674175079,"Value":11.437}
{"Timestamp":1674175109,"Value":11.4409}
{"Timestamp":1674175138,"Value":11.4488}
{"Timestamp":1674175168,"Value":11.4567}
{"Timestamp":1674175199,"Value":11.4407}
{"Timestamp":1674175228,"Value":11.4329}
{"Timestamp":1674175258,"Value":11.4409}
{"Timestamp":1674175288,"Value":11.437}
{"Timestamp":1674175318,"Value":11.4293}
{"Timestamp":1674175349,"Value":11.437}
{"Timestamp":1674175379,"Value":11.4331}
{"Timestamp":1674175409,"Value":11.4293}
{"Timestamp":1674175438,"Value":11.4293}
{"Timestamp":1674175468,"Value":11.4293}
{"Timestamp":1674175499,"Value":11.3749}
{"Timestamp":1674175528,"Value":11.3832}
{"Timestamp":1674175559,"Value":11.4254}
{"Timestamp":1674175588,"Value":11.4138}
{"Timestamp":1674175618,"Value":11.3983}
{"Timestamp":1674175649,"Value":11.4042}
{"Timestamp":1674175679,"Value":11.4216}
{"Timestamp":1674175709,"Value":11.4138}
{"Timestamp":1674175738,"Value":11.4254}
{"Timestamp":1674175768,"Value":11.4176}
{"Timestamp":1674175799,"Value":11.4042}
{"Timestamp":1674175828,"Value":11.3833}
{"Timestamp":1674175858,"Value":11.3789}
{"Timestamp":1674175888,"Value":11.375}
{"Timestamp":1674175919,"Value":11.3786}
{"Timestamp":1674175949,"Value":11.3828}
{"Timestamp":1674175979,"Value":11.3789}
{"Timestamp":1674176008,"Value":11.3711}
{"Timestamp":1674176038,"Value":11.312}
{"Timestamp":1674176068,"Value":11.3159}
{"Timestamp":1674176098,"Value":11.3396}
{"Timestamp":1674176129,"Value":11.3789}
{"Timestamp":1674176159,"Value":11.3711}
{"Timestamp":1674176189,"Value":11.375}
{"Timestamp":1674176218,"Value":11.3711}
{"Timestamp":1674176248,"Value":11.3711}
{"Timestamp":1674176279,"Value":11.3676}
{"Timestamp":1674176309,"Value":11.3593}
{"Timestamp":1674176338,"Value":11.3671}
{"Timestamp":1674176368,"Value":11.3514}
{"Timestamp":1674176398,"Value":11.3711}
{"Timestamp":1674176428,"Value":11.3711}
{"Timestamp":1674176459,"Value":11.3514}
{"Timestamp":1674176489,"Value":11.3553}
{"Timestamp":1674176518,"Value":11.3553}
{"Timestamp":1674176548,"Value":11.3474}
{"Timestamp":1674176579,"Value":11.3379}
{"Timestamp":1674176609,"Value":11.3278}
{"Timestamp":1674176639,"Value":11.3435}
{"Timestamp":1674176668,"Value":11.3435}
{"Timestamp":1674176698,"Value":11.3435}
{"Timestamp":1674176729,"Value":11.3435}
{"Timestamp":1674176759,"Value":11.3593}
{"Timestamp":1674176789,"Value":11.3435}
{"Timestamp":1674176819,"Value":11.3553}
{"Timestamp":1674176848,"Value":11.3632}
{"Timestamp":1674176878,"Value":11.3161}
{"Timestamp":1674176908,"Value":11.3199}
{"Timestamp":1674176939,"Value":11.3268}
{"Timestamp":1674176969,"Value":11.3238}
{"Timestamp":1674176998,"Value":11.3199}
{"Timestamp":1674177029,"Value":11.3199}
{"Timestamp":1674177059,"Value":11.3159}
{"Timestamp":1674177089,"Value":11.3199}
{"Timestamp":1674177118,"Value":11.3199}
{"Timestamp":1674177148,"Value":11.3317}
{"Timestamp":1674177179,"Value":11.3194}
{"Timestamp":1674177209,"Value":11.3239}
{"Timestamp":1674177238,"Value":11.3121}
{"Timestamp":1674177268,"Value":11.312}
{"Timestamp":1674177298,"Value":11.3081}
{"Timestamp":1674177329,"Value":11.312}
{"Timestamp":1674177359,"Value":11.3043}
{"Timestamp":1674177388,"Value":11.2965}
{"Timestamp":1674177418,"Value":11.3121}
{"Timestamp":1674177448,"Value":11.3043}
{"Timestamp":1674177479,"Value":11.2901}
{"Timestamp":1674177509,"Value":11.312}
{"Timestamp":1674177538,"Value":11.3083}
{"Timestamp":1674177568,"Value":11.3081}
{"Timestamp":1674177599,"Value":11.3011}
{"Timestamp":1674177628,"Value":11.312}
{"Timestamp":1674177658,"Value":11.3043}
{"Timestamp":1674177688,"Value":11.3159}
{"Timestamp":1674177718,"Value":11.312}
{"Timestamp":1674177749,"Value":11.2974}
{"Timestamp":1674177779,"Value":11.2965}
{"Timestamp":1674177808,"Value":11.3004}
{"Timestamp":1674177838,"Value":11.2926}
{"Timestamp":1674177868,"Value":11.281}
{"Timestamp":1674177899,"Value":11.2792}
{"Timestamp":1674177928,"Value":11.2955}
{"Timestamp":1674177958,"Value":11.2965}
{"Timestamp":1674177989,"Value":11.2682}
{"Timestamp":1674178019,"Value":11.2616}
{"Timestamp":1674178049,"Value":11.2539}
{"Timestamp":1674178078,"Value":11.2578}
{"Timestamp":1674178108,"Value":11.2577}
{"Timestamp":1674178138,"Value":11.2539}
{"Timestamp":1674178169,"Value":11.2609}
{"Timestamp":1674178199,"Value":11.2539}
{"Timestamp":1674178228,"Value":11.25}
{"Timestamp":1674178258,"Value":11.2616}
{"Timestamp":1674178288,"Value":11.2616}
{"Timestamp":1674178318,"Value":11.2538}
{"Timestamp":1674178349,"Value":11.2499}
{"Timestamp":1674178379,"Value":11.2461}
{"Timestamp":1674178408,"Value":11.25}
{"Timestamp":1674178438,"Value":11.2461}
{"Timestamp":1674178468,"Value":11.2539}
{"Timestamp":1674178498,"Value":11.2539}
{"Timestamp":1674178528,"Value":11.2461}
{"Timestamp":1674178559,"Value":11.25}
{"Timestamp":1674178588,"Value":11.25}
{"Timestamp":1674178618,"Value":11.2461}
{"Timestamp":1674178649,"Value":11.2352}
{"Timestamp":1674178679,"Value":11.2342}
{"Timestamp":1674178708,"Value":11.2264}
{"Timestamp":1674178738,"Value":11.2106}
{"Timestamp":1674178768,"Value":11.2342}
{"Timestamp":1674178799,"Value":11.2204}
{"Timestamp":1674178828,"Value":11.1996}
{"Timestamp":1674178858,"Value":11.2106}
{"Timestamp":1674178888,"Value":11.2067}
{"Timestamp":1674178918,"Value":11.2224}
{"Timestamp":1674178949,"Value":11.2278}
{"Timestamp":1674178979,"Value":11.2224}
{"Timestamp":1674179008,"Value":11.2303}
{"Timestamp":1674179038,"Value":11.2382}
{"Timestamp":1674179069,"Value":11.2129}
{"Timestamp":1674179099,"Value":11.2067}
{"Timestamp":1674179128,"Value":11.2206}
{"Timestamp":1674179159,"Value":11.2028}
{"Timestamp":1674179188,"Value":11.2106}
{"Timestamp":1674179218,"Value":11.1988}
{"Timestamp":1674179248,"Value":11.1988}
{"Timestamp":1674179278,"Value":11.187}
{"Timestamp":1674179309,"Value":11.1907}
{"Timestamp":1674179339,"Value":11.2067}
{"Timestamp":1674179368,"Value":11.2029}
{"Timestamp":1674179398,"Value":11.1949}
{"Timestamp":1674179429,"Value":11.1949}
{"Timestamp":1674179459,"Value":11.187}
{"Timestamp":1674179489,"Value":11.187}
{"Timestamp":1674179518,"Value":11.187}
{"Timestamp":1674179548,"Value":11.187}
{"Timestamp":1674179578,"Value":11.187}
{"Timestamp":1674179609,"Value":11.1907}
{"Timestamp":1674179639,"Value":11.1909}
{"Timestamp":1674179668,"Value":11.1793}
{"Timestamp":1674179698,"Value":11.1831}
{"Timestamp":1674179729,"Value":11.1793}
{"Timestamp":1674179759,"Value":11.187}
{"Timestamp":1674179789,"Value":11.1171}
{"Timestamp":1674179818,"Value":11.1483}
{"Timestamp":1674179848,"Value":11.1831}
{"Timestamp":1674179879,"Value":11.187}
{"Timestamp":1674179909,"Value":11.1831}
{"Timestamp":1674179938,"Value":11.1715}
{"Timestamp":1674179968,"Value":11.1793}
{"Timestamp":1674179998,"Value":11.1676}
{"Timestamp":1674180029,"Value":11.1793}
{"Timestamp":1674180059,"Value":11.1831}
{"Timestamp":1674180089,"Value":11.1754}
{"Timestamp":1674180118,"Value":11.1676}
{"Timestamp":1674180148,"Value":11.1754}
{"Timestamp":1674180178,"Value":11.1403}
{"Timestamp":1674180208,"Value":11.1404}
{"Timestamp":1674180239,"Value":11.1432}
{"Timestamp":1674180269,"Value":11.1638}
{"Timestamp":1674180298,"Value":11.1483}
{"Timestamp":1674180329,"Value":11.1599}
{"Timestamp":1674180359,"Value":11.1483}
{"Timestamp":1674180389,"Value":11.1638}
{"Timestamp":1674180418,"Value":11.156}
{"Timestamp":1674180448,"Value":11.1328}
{"Timestamp":1674180478,"Value":11.125}
{"Timestamp":1674180509,"Value":11.1323}
{"Timestamp":1674180539,"Value":11.1405}
{"Timestamp":1674180569,"Value":11.1444}
{"Timestamp":1674180598,"Value":11.1366}
{"Timestamp":1674180629,"Value":11.1289}
{"Timestamp":1674180659,"Value":11.1405}
{"Timestamp":1674180689,"Value":11.1405}
{"Timestamp":1674180718,"Value":11.1289}
{"Timestamp":1674180748,"Value":11.125}
{"Timestamp":1674180778,"Value":11.125}
{"Timestamp":1674180809,"Value":11.125}
{"Timestamp":1674180839,"Value":11.1327}
{"Timestamp":1674180868,"Value":11.125}
{"Timestamp":1674180898,"Value":11.1289}
{"Timestamp":1674180929,"Value":11.1327}
{"Timestamp":1674180959,"Value":11.1289}
{"Timestamp":1674180989,"Value":11.1405}
{"Timestamp":1674181019,"Value":11.1289}
{"Timestamp":1674181048,"Value":11.125}
{"Timestamp":1674181078,"Value":11.1289}
{"Timestamp":1674181108,"Value":11.125}
{"Timestamp":1674181139,"Value":11.1176}
{"Timestamp":1674181169,"Value":11.1171}
{"Timestamp":1674181198,"Value":11.1171}
{"Timestamp":1674181229,"Value":11.1171}
{"Timestamp":1674181259,"Value":11.1093}
{"Timestamp":1674181289,"Value":11.1092}
{"Timestamp":1674181318,"Value":11.0699}
{"Timestamp":1674181348,"Value":11.0504}
{"Timestamp":1674181378,"Value":11.0817}
{"Timestamp":1674181409,"Value":11.1176}
{"Timestamp":1674181439,"Value":11.1211}
{"Timestamp":1674181468,"Value":11.125}
{"Timestamp":1674181498,"Value":11.1132}
{"Timestamp":1674181529,"Value":11.1092}
{"Timestamp":1674181559,"Value":11.0974}
{"Timestamp":1674181589,"Value":11.1053}
{"Timestamp":1674181618,"Value":11.1053}
{"Timestamp":1674181648,"Value":11.1053}
{"Timestamp":1674181679,"Value":11.0954}
{"Timestamp":1674181709,"Value":11.0856}
{"Timestamp":1674181739,"Value":11.0935}
{"Timestamp":1674181768,"Value":11.0738}
{"Timestamp":1674181798,"Value":11.0662}
{"Timestamp":1674181829,"Value":11.0817}
{"Timestamp":1674181859,"Value":11.0699}
{"Timestamp":1674181889,"Value":11.062}
{"Timestamp":1674181918,"Value":11.062}
{"Timestamp":1674181948,"Value":11.062}
{"Timestamp":1674181978,"Value":11.062}
{"Timestamp":1674182008,"Value":11.062}
{"Timestamp":1674182039,"Value":11.0657}
{"Timestamp":1674182069,"Value":11.0543}
{"Timestamp":1674182099,"Value":11.0581}
{"Timestamp":1674182129,"Value":11.0581}
{"Timestamp":1674182159,"Value":11.062}
{"Timestamp":1674182189,"Value":11.0581}
{"Timestamp":1674182219,"Value":11.0581}
{"Timestamp":1674182248,"Value":11.0581}
{"Timestamp":1674182278,"Value":11.062}
{"Timestamp":1674182309,"Value":11.0145}
{"Timestamp":1674182339,"Value":10.9999}
{"Timestamp":1674182368,"Value":11.0154}
{"Timestamp":1674182398,"Value":11.031}
{"Timestamp":1674182429,"Value":10.9882}
{"Timestamp":1674182459,"Value":10.9921}
{"Timestamp":1674182489,"Value":10.9842}
{"Timestamp":1674182518,"Value":11.0271}
{"Timestamp":1674182548,"Value":11.0349}
{"Timestamp":1674182578,"Value":11.0388}
{"Timestamp":1674182609,"Value":11.0292}
{"Timestamp":1674182639,"Value":11.0465}
{"Timestamp":1674182669,"Value":11.031}
{"Timestamp":1674182698,"Value":11.0233}
{"Timestamp":1674182729,"Value":11.0233}
{"Timestamp":1674182759,"Value":11.031}
{"Timestamp":1674182789,"Value":11.0116}
{"Timestamp":1674182818,"Value":11.0039}
{"Timestamp":1674182848,"Value":11.0039}
{"Timestamp":1674182879,"Value":10.9999}
{"Timestamp":1674182909,"Value":11.0077}
{"Timestamp":1674182939,"Value":11.0116}
{"Timestamp":1674182968,"Value":11.0233}
{"Timestamp":1674182998,"Value":11.0194}
{"Timestamp":1674183029,"Value":11.0194}
{"Timestamp":1674183059,"Value":11.0155}
{"Timestamp":1674183089,"Value":11.0233}
{"Timestamp":1674183119,"Value":11.0194}
{"Timestamp":1674183148,"Value":11.0194}
{"Timestamp":1674183178,"Value":11.0116}
{"Timestamp":1674183209,"Value":11.0292}
{"Timestamp":1674183239,"Value":11.0271}
{"Timestamp":1674183269,"Value":11.0039}
{"Timestamp":1674183298,"Value":11.0194}
{"Timestamp":1674183329,"Value":11.0116}
{"Timestamp":1674183359,"Value":11.0155}
{"Timestamp":1674183389,"Value":11.0271}
{"Timestamp":1674183418,"Value":11.0155}
{"Timestamp":1674183448,"Value":11.0155}
{"Timestamp":1674183478,"Value":11.0078}
{"Timestamp":1674183509,"Value":11.0219}
{"Timestamp":1674183539,"Value":11}
{"Timestamp":1674183569,"Value":11.0078}
{"Timestamp":1674183598,"Value":11}
{"Timestamp":1674183629,"Value":11.0077}
{"Timestamp":1674183659,"Value":11.0039}
{"Timestamp":1674183689,"Value":11.0077}
{"Timestamp":1674183718,"Value":11.0116}
{"Timestamp":1674183748,"Value":11}
{"Timestamp":1674183778,"Value":11.0039}
{"Timestamp":1674183809,"Value":10.9963}
{"Timestamp":1674183839,"Value":10.9724}
{"Timestamp":1674183868,"Value":10.9763}
{"Timestamp":1674183898,"Value":11}
{"Timestamp":1674183929,"Value":10.9961}
{"Timestamp":1674183959,"Value":11}
{"Timestamp":1674183989,"Value":10.9842}
{"Timestamp":1674184018,"Value":10.9921}
{"Timestamp":1674184048,"Value":10.9921}
{"Timestamp":1674184079,"Value":10.9926}
{"Timestamp":1674184109,"Value":10.9882}
{"Timestamp":1674184138,"Value":10.9961}
{"Timestamp":1674184168,"Value":10.9921}
{"Timestamp":1674184199,"Value":10.9926}
{"Timestamp":1674184228,"Value":10.9832}
{"Timestamp":1674184258,"Value":11}
{"Timestamp":1674184288,"Value":10.9842}
{"Timestamp":1674184318,"Value":10.9685}
{"Timestamp":1674184349,"Value":10.9852}
{"Timestamp":1674184379,"Value":10.9606}
{"Timestamp":1674184409,"Value":10.9567}
{"Timestamp":1674184438,"Value":10.9685}
{"Timestamp":1674184468,"Value":10.9842}
{"Timestamp":1674184499,"Value":10.9555}
{"Timestamp":1674184528,"Value":10.9538}
{"Timestamp":1674184558,"Value":10.9685}
{"Timestamp":1674184589,"Value":10.9764}
{"Timestamp":1674184618,"Value":10.9409}
{"Timestamp":1674184648,"Value":10.9409}
{"Timestamp":1674184679,"Value":10.9444}
{"Timestamp":1674184709,"Value":10.9567}
{"Timestamp":1674184738,"Value":10.9449}
{"Timestamp":1674184768,"Value":10.9409}
{"Timestamp":1674184798,"Value":10.9254}
{"Timestamp":1674184829,"Value":10.9099}
{"Timestamp":1674184859,"Value":10.937}
{"Timestamp":1674184889,"Value":10.9215}
{"Timestamp":1674184918,"Value":10.937}
{"Timestamp":1674184948,"Value":10.9409}
{"Timestamp":1674184978,"Value":10.9331}
{"Timestamp":1674185009,"Value":10.9371}
{"Timestamp":1674185039,"Value":10.937}
{"Timestamp":1674185069,"Value":10.9331}
{"Timestamp":1674185098,"Value":10.9293}
{"Timestamp":1674185129,"Value":10.9331}
{"Timestamp":1674185159,"Value":10.9331}
{"Timestamp":1674185189,"Value":10.9254}
{"Timestamp":1674185219,"Value":10.9293}
{"Timestamp":1674185248,"Value":10.9176}
{"Timestamp":1674185278,"Value":10.9099}
{"Timestamp":1674185309,"Value":10.9115}
{"Timestamp":1674185339,"Value":10.8983}
{"Timestamp":1674185368,"Value":10.906}
{"Timestamp":1674185398,"Value":10.8983}
{"Timestamp":1674185429,"Value":10.9176}
{"Timestamp":1674185459,"Value":10.8905}
{"Timestamp":1674185489,"Value":10.906}
{"Timestamp":1674185518,"Value":10.8866}
{"Timestamp":1674185548,"Value":10.8905}
{"Timestamp":1674185579,"Value":10.8896}
{"Timestamp":1674185609,"Value":10.8827}
{"Timestamp":1674185639,"Value":10.8905}
{"Timestamp":1674185668,"Value":10.8827}
{"Timestamp":1674185698,"Value":10.8866}
{"Timestamp":1674185729,"Value":10.8866}
{"Timestamp":1674185759,"Value":10.875}
{"Timestamp":1674185789,"Value":10.8828}
{"Timestamp":1674185818,"Value":10.8789}
{"Timestamp":1674185848,"Value":10.8905}
{"Timestamp":1674185878,"Value":10.8788}
{"Timestamp":1674185909,"Value":10.8786}
{"Timestamp":1674185939,"Value":10.875}
{"Timestamp":1674185969,"Value":10.8711}
{"Timestamp":1674185998,"Value":10.875}
{"Timestamp":1674186029,"Value":10.8632}
{"Timestamp":1674186059,"Value":10.8671}
{"Timestamp":1674186089,"Value":10.8671}
{"Timestamp":1674186118,"Value":10.8671}
{"Timestamp":1674186148,"Value":10.8632}
{"Timestamp":1674186178,"Value":10.8711}
{"Timestamp":1674186208,"Value":10.8632}
{"Timestamp":1674186239,"Value":10.8565}
{"Timestamp":1674186268,"Value":10.8592}
{"Timestamp":1674186298,"Value":10.8592}
{"Timestamp":1674186329,"Value":10.8514}
{"Timestamp":1674186359,"Value":10.8514}
{"Timestamp":1674186389,"Value":10.8632}
{"Timestamp":1674186419,"Value":10.8514}
{"Timestamp":1674186448,"Value":10.8396}
{"Timestamp":1674186478,"Value":10.8317}
{"Timestamp":1674186509,"Value":10.8194}
{"Timestamp":1674186539,"Value":10.8238}
{"Timestamp":1674186569,"Value":10.8317}
{"Timestamp":1674186598,"Value":10.8159}
{"Timestamp":1674186629,"Value":10.8081}
{"Timestamp":1674186659,"Value":10.8159}
{"Timestamp":1674186689,"Value":10.8159}
{"Timestamp":1674186718,"Value":10.812}
{"Timestamp":1674186748,"Value":10.8199}
{"Timestamp":1674186778,"Value":10.8199}
{"Timestamp":1674186809,"Value":10.8157}
{"Timestamp":1674186839,"Value":10.8199}
{"Timestamp":1674186868,"Value":10.8159}
{"Timestamp":1674186898,"Value":10.8159}
{"Timestamp":1674186929,"Value":10.8043}
{"Timestamp":1674186959,"Value":10.8159}
{"Timestamp":1674186989,"Value":10.8043}
{"Timestamp":1674187018,"Value":10.7458}
{"Timestamp":1674187048,"Value":10.7965}
{"Timestamp":1674187079,"Value":10.7828}
{"Timestamp":1674187109,"Value":10.7926}
{"Timestamp":1674187138,"Value":10.7849}
{"Timestamp":1674187168,"Value":10.7888}
{"Timestamp":1674187198,"Value":10.7926}
{"Timestamp":1674187229,"Value":10.7771}
{"Timestamp":1674187259,"Value":10.7655}
{"Timestamp":1674187289,"Value":10.7694}
{"Timestamp":1674187318,"Value":10.7732}
{"Timestamp":1674187348,"Value":10.781}
{"Timestamp":1674187378,"Value":10.7539}
{"Timestamp":1674187408,"Value":10.7578}
{"Timestamp":1674187439,"Value":10.7609}
{"Timestamp":1674187469,"Value":10.75}
{"Timestamp":1674187498,"Value":10.7342}
{"Timestamp":1674187502,"Value":10.75}
{"Timestamp":1674187559,"Value":10.687}
{"Timestamp":1674187589,"Value":10.7499}
{"Timestamp":1674187618,"Value":10.7275}
{"Timestamp":1674187648,"Value":10.7541}
{"Timestamp":1674187678,"Value":10.7539}
{"Timestamp":1674187708,"Value":10.7733}
{"Timestamp":1674187739,"Value":10.7609}
{"Timestamp":1674187769,"Value":10.7578}
{"Timestamp":1674187799,"Value":10.7539}
{"Timestamp":1674187828,"Value":10.7499}
{"Timestamp":1674187839,"Value":10.75}
{"Timestamp":1674187978,"Value":10.743}
{"Timestamp":1674188008,"Value":10.7382}
{"Timestamp":1674188039,"Value":10.7389}
{"Timestamp":1674188069,"Value":10.7461}
{"Timestamp":1674188099,"Value":10.7461}
{"Timestamp":1674188128,"Value":10.7332}
{"Timestamp":1674188158,"Value":10.75}
{"Timestamp":1674188188,"Value":10.75}
{"Timestamp":1674188219,"Value":10.7463}
{"Timestamp":1674188249,"Value":10.7461}
{"Timestamp":1674188279,"Value":10.7461}
{"Timestamp":1674188309,"Value":10.7461}
{"Timestamp":1674188338,"Value":10.7382}
{"Timestamp":1674188369,"Value":10.7241}
{"Timestamp":1674188399,"Value":10.7185}
{"Timestamp":1674188428,"Value":10.7164}
{"Timestamp":1674188458,"Value":10.7303}
{"Timestamp":1674188488,"Value":10.7224}
{"Timestamp":1674188519,"Value":10.7315}
{"Timestamp":1674188549,"Value":10.7264}
{"Timestamp":1674188579,"Value":10.7146}
{"Timestamp":1674188609,"Value":10.7028}
{"Timestamp":1674188638,"Value":10.7185}
{"Timestamp":1674188668,"Value":10.7224}
{"Timestamp":1674188699,"Value":10.713}
{"Timestamp":1674188728,"Value":10.7038}
{"Timestamp":1674188758,"Value":10.6988}
{"Timestamp":1674188788,"Value":10.7146}
{"Timestamp":1674188819,"Value":10.7018}
{"Timestamp":1674188849,"Value":10.6909}
{"Timestamp":1674188879,"Value":10.6909}
{"Timestamp":1674188908,"Value":10.6909}
{"Timestamp":1674188938,"Value":10.6988}
{"Timestamp":1674188969,"Value":10.6944}
{"Timestamp":1674188999,"Value":10.6949}
{"Timestamp":1674189028,"Value":10.687}
{"Timestamp":1674189059,"Value":10.6831}
{"Timestamp":1674189088,"Value":10.687}
{"Timestamp":1674189118,"Value":10.687}
{"Timestamp":1674189149,"Value":10.687}
{"Timestamp":1674189179,"Value":10.687}
{"Timestamp":1674189209,"Value":10.687}
{"Timestamp":1674189239,"Value":10.6831}
{"Timestamp":1674189268,"Value":10.6831}
{"Timestamp":1674189299,"Value":10.6834}
{"Timestamp":1674189328,"Value":10.687}
{"Timestamp":1674189358,"Value":10.687}
{"Timestamp":1674189388,"Value":10.6793}
{"Timestamp":1674189419,"Value":10.687}
{"Timestamp":1674189449,"Value":10.6715}
{"Timestamp":1674189479,"Value":10.6793}
{"Timestamp":1674189508,"Value":10.6638}
{"Timestamp":1674189539,"Value":10.6651}
{"Timestamp":1674189569,"Value":10.6676}
{"Timestamp":1674189599,"Value":10.6521}
{"Timestamp":1674189629,"Value":10.6638}
{"Timestamp":1674189658,"Value":10.6581}
{"Timestamp":1674189689,"Value":10.6469}
{"Timestamp":1674189719,"Value":10.6715}
{"Timestamp":1674189749,"Value":10.6676}
{"Timestamp":1674189779,"Value":10.6521}
{"Timestamp":1674189808,"Value":10.6482}
{"Timestamp":1674189838,"Value":10.6444}
{"Timestamp":1674189869,"Value":10.6286}
{"Timestamp":1674189899,"Value":10.6405}
{"Timestamp":1674189928,"Value":10.6333}
{"Timestamp":1674189959,"Value":10.625}
{"Timestamp":1674189988,"Value":10.6327}
{"Timestamp":1674190018,"Value":10.625}
{"Timestamp":1674190049,"Value":10.6286}
{"Timestamp":1674190079,"Value":10.6327}
{"Timestamp":1674190109,"Value":10.6289}
{"Timestamp":1674190138,"Value":10.6249}
{"Timestamp":1674190168,"Value":10.6327}
{"Timestamp":1674190199,"Value":10.6286}
{"Timestamp":1674190228,"Value":10.6291}
{"Timestamp":1674190258,"Value":10.6289}
{"Timestamp":1674190288,"Value":10.625}
{"Timestamp":1674190319,"Value":10.6213}
{"Timestamp":1674190349,"Value":10.5936}
{"Timestamp":1674190379,"Value":10.531}
{"Timestamp":1674190409,"Value":10.5426}
{"Timestamp":1674190438,"Value":10.5896}
{"Timestamp":1674190468,"Value":10.6053}
{"Timestamp":1674190499,"Value":10.5954}
{"Timestamp":1674190528,"Value":10.5998}
{"Timestamp":1674190558,"Value":10.6014}
{"Timestamp":1674190588,"Value":10.6014}
{"Timestamp":1674190619,"Value":10.6028}
{"Timestamp":1674190649,"Value":10.6014}
{"Timestamp":1674190679,"Value":10.6092}
{"Timestamp":1674190708,"Value":10.5896}
{"Timestamp":1674190738,"Value":10.5856}
{"Timestamp":1674190769,"Value":10.5954}
{"Timestamp":1674190799,"Value":10.5896}
{"Timestamp":1674190828,"Value":10.5788}
{"Timestamp":1674190859,"Value":10.5856}
{"Timestamp":1674190888,"Value":10.5778}
{"Timestamp":1674190918,"Value":10.5856}
{"Timestamp":1674190949,"Value":10.5657}
{"Timestamp":1674190979,"Value":10.5659}
{"Timestamp":1674191009,"Value":10.562}
{"Timestamp":1674191038,"Value":10.5738}
{"Timestamp":1674191068,"Value":10.5738}
{"Timestamp":1674191099,"Value":10.5768}
{"Timestamp":1674191128,"Value":10.5746}
{"Timestamp":1674191159,"Value":10.5699}
{"Timestamp":1674191188,"Value":10.5699}
{"Timestamp":1674191218,"Value":10.5659}
{"Timestamp":1674191249,"Value":10.562}
{"Timestamp":1674191279,"Value":10.5621}
{"Timestamp":1674191309,"Value":10.5466}
{"Timestamp":1674191338,"Value":10.5155}
{"Timestamp":1674191369,"Value":10.5584}
{"Timestamp":1674191399,"Value":10.5778}
{"Timestamp":1674191428,"Value":10.5746}
{"Timestamp":1674191458,"Value":10.562}
{"Timestamp":1674191488,"Value":10.5542}
{"Timestamp":1674191519,"Value":10.5584}
{"Timestamp":1674191549,"Value":10.5194}
{"Timestamp":1674191579,"Value":10.4961}
{"Timestamp":1674191609,"Value":10.5}
{"Timestamp":1674191638,"Value":10.5542}
{"Timestamp":1674191669,"Value":10.5218}
{"Timestamp":1674191699,"Value":10.5504}
{"Timestamp":1674191728,"Value":10.5413}
{"Timestamp":1674191759,"Value":10.5504}
{"Timestamp":1674191789,"Value":10.5543}
{"Timestamp":1674191818,"Value":10.5426}
{"Timestamp":1674191848,"Value":10.5465}
{"Timestamp":1674191879,"Value":10.5438}
{"Timestamp":1674191909,"Value":10.5349}
{"Timestamp":1674191939,"Value":10.5155}
{"Timestamp":1674191968,"Value":10.5271}
{"Timestamp":1674191998,"Value":10.531}
{"Timestamp":1674192028,"Value":10.531}
{"Timestamp":1674192059,"Value":10.5388}
{"Timestamp":1674192088,"Value":10.5504}
{"Timestamp":1674192118,"Value":10.531}
{"Timestamp":1674192149,"Value":10.5438}
{"Timestamp":1674192179,"Value":10.5349}
{"Timestamp":1674192209,"Value":10.531}
{"Timestamp":1674192238,"Value":10.5116}
{"Timestamp":1674192268,"Value":10.5155}
{"Timestamp":1674192299,"Value":10.5219}
{"Timestamp":1674192328,"Value":10.5248}
{"Timestamp":1674192358,"Value":10.5155}
{"Timestamp":1674192388,"Value":10.5155}
{"Timestamp":1674192419,"Value":10.5109}
{"Timestamp":1674192449,"Value":10.5194}
{"Timestamp":1674192479,"Value":10.5}
{"Timestamp":1674192509,"Value":10.5039}
{"Timestamp":1674192538,"Value":10.4959}
{"Timestamp":1674192568,"Value":10.5116}
{"Timestamp":1674192599,"Value":10.5036}
{"Timestamp":1674192628,"Value":10.5}
{"Timestamp":1674192659,"Value":10.5}
{"Timestamp":1674192689,"Value":10.5039}
{"Timestamp":1674192718,"Value":10.5}
{"Timestamp":1674192748,"Value":10.5194}
{"Timestamp":1674192779,"Value":10.5073}
{"Timestamp":1674192809,"Value":10.5}
{"Timestamp":1674192839,"Value":10.5}
{"Timestamp":1674192868,"Value":10.5}
{"Timestamp":1674192899,"Value":10.4963}
{"Timestamp":1674192928,"Value":10.4916}
{"Timestamp":1674192959,"Value":10.5}
{"Timestamp":1674192988,"Value":10.4843}
{"Timestamp":1674193018,"Value":10.4803}
{"Timestamp":1674193049,"Value":10.4889}
{"Timestamp":1674193079,"Value":10.4961}
{"Timestamp":1674193109,"Value":10.4921}
{"Timestamp":1674193139,"Value":10.4921}
{"Timestamp":1674193168,"Value":10.4921}
{"Timestamp":1674193198,"Value":10.4921}
{"Timestamp":1674193228,"Value":10.4882}
{"Timestamp":1674193259,"Value":10.4764}
{"Timestamp":1674193288,"Value":10.4921}
{"Timestamp":1674193318,"Value":10.4882}
{"Timestamp":1674193349,"Value":10.4115}
{"Timestamp":1674193379,"Value":10.4178}
{"Timestamp":1674193409,"Value":10.4685}
{"Timestamp":1674193438,"Value":10.4527}
{"Timestamp":1674193469,"Value":10.4592}
{"Timestamp":1674193499,"Value":10.4409}
{"Timestamp":1674193529,"Value":10.4412}
{"Timestamp":1674193559,"Value":10.4567}
{"Timestamp":1674193589,"Value":10.4527}
{"Timestamp":1674193619,"Value":10.4528}
{"Timestamp":1674193648,"Value":10.4488}
{"Timestamp":1674193679,"Value":10.4555}
{"Timestamp":1674193709,"Value":10.4409}
{"Timestamp":1674193739,"Value":10.4488}
{"Timestamp":1674193768,"Value":10.4567}
{"Timestamp":1674193798,"Value":10.4409}
{"Timestamp":1674193828,"Value":10.4021}
{"Timestamp":1674193859,"Value":10.4099}
{"Timestamp":1674193888,"Value":10.437}
{"Timestamp":1674193918,"Value":10.437}
{"Timestamp":1674193948,"Value":10.4331}
{"Timestamp":1674193979,"Value":10.4297}
{"Timestamp":1674194009,"Value":10.4293}
{"Timestamp":1674194039,"Value":10.4293}
{"Timestamp":1674194068,"Value":10.4254}
{"Timestamp":1674194099,"Value":10.4261}
{"Timestamp":1674194128,"Value":10.437}
{"Timestamp":1674194158,"Value":10.4331}
{"Timestamp":1674194188,"Value":10.4254}
{"Timestamp":1674194219,"Value":10.4297}
{"Timestamp":1674194249,"Value":10.4371}
{"Timestamp":1674194279,"Value":10.4098}
{"Timestamp":1674194308,"Value":10.4215}
{"Timestamp":1674194338,"Value":10.4138}
{"Timestamp":1674194369,"Value":10.3601}
{"Timestamp":1674194399,"Value":10.3982}
{"Timestamp":1674194428,"Value":10.4039}
{"Timestamp":1674194459,"Value":10.3944}
{"Timestamp":1674194489,"Value":10.4021}
{"Timestamp":1674194518,"Value":10.3789}
{"Timestamp":1674194549,"Value":10.3969}
{"Timestamp":1674194579,"Value":10.406}
{"Timestamp":1674194609,"Value":10.3983}
{"Timestamp":1674194638,"Value":10.3789}
{"Timestamp":1674194668,"Value":10.3983}
{"Timestamp":1674194699,"Value":10.3969}
{"Timestamp":1674194728,"Value":10.375}
{"Timestamp":1674194758,"Value":10.3944}
{"Timestamp":1674194788,"Value":10.3944}
{"Timestamp":1674194819,"Value":10.3712}
{"Timestamp":1674194849,"Value":10.3789}
{"Timestamp":1674194879,"Value":10.4021}
{"Timestamp":1674194909,"Value":10.3905}
{"Timestamp":1674194939,"Value":10.3827}
{"Timestamp":1674194968,"Value":10.3866}
{"Timestamp":1674194998,"Value":10.3789}
{"Timestamp":1674195029,"Value":10.375}
{"Timestamp":1674195058,"Value":10.375}
{"Timestamp":1674195089,"Value":10.375}
{"Timestamp":1674195119,"Value":10.3789}
{"Timestamp":1674195149,"Value":10.3711}
{"Timestamp":1674195178,"Value":10.3789}
{"Timestamp":1674195209,"Value":10.3713}
{"Timestamp":1674195239,"Value":10.371}
{"Timestamp":1674195269,"Value":10.3905}
{"Timestamp":1674195298,"Value":10.3788}
{"Timestamp":1674195329,"Value":10.3749}
{"Timestamp":1674195359,"Value":10.3711}
{"Timestamp":1674195389,"Value":10.3789}
{"Timestamp":1674195419,"Value":10.3711}
{"Timestamp":1674195449,"Value":10.375}
{"Timestamp":1674195479,"Value":10.3827}
{"Timestamp":1674195508,"Value":10.3789}
{"Timestamp":1674195539,"Value":10.375}
{"Timestamp":1674195569,"Value":10.3827}
{"Timestamp":1674195599,"Value":10.3828}
{"Timestamp":1674195628,"Value":10.3832}
{"Timestamp":1674195658,"Value":10.3789}
{"Timestamp":1674195689,"Value":10.3859}
{"Timestamp":1674195719,"Value":10.3434}
{"Timestamp":1674195749,"Value":10.3356}
{"Timestamp":1674195778,"Value":10.3789}
{"Timestamp":1674195808,"Value":10.375}
{"Timestamp":1674195839,"Value":10.375}
{"Timestamp":1674195869,"Value":10.375}
{"Timestamp":1674195899,"Value":10.3788}
{"Timestamp":1674195929,"Value":10.375}
{"Timestamp":1674195959,"Value":10.3789}
{"Timestamp":1674195989,"Value":10.3789}
{"Timestamp":1674196019,"Value":10.375}
{"Timestamp":1674196048,"Value":10.375}
{"Timestamp":1674196078,"Value":10.375}
{"Timestamp":1674196109,"Value":10.375}
{"Timestamp":1674196139,"Value":10.375}
{"Timestamp":1674196169,"Value":10.3788}
{"Timestamp":1674196198,"Value":10.3788}
{"Timestamp":1674196229,"Value":10.3827}
{"Timestamp":1674196259,"Value":10.3789}
{"Timestamp":1674196289,"Value":10.4021}
{"Timestamp":1674196319,"Value":10.3828}
{"Timestamp":1674196348,"Value":10.3827}
{"Timestamp":1674196378,"Value":10.3866}
{"Timestamp":1674196409,"Value":10.4042}
{"Timestamp":1674196439,"Value":10.406}
{"Timestamp":1674196469,"Value":10.3983}
{"Timestamp":1674196498,"Value":10.3983}
{"Timestamp":1674196529,"Value":10.3866}
{"Timestamp":1674196559,"Value":10.406}
{"Timestamp":1674196589,"Value":10.4021}
{"Timestamp":1674196618,"Value":10.406}
{"Timestamp":1674196648,"Value":10.4254}
{"Timestamp":1674196679,"Value":10.4188}
{"Timestamp":1674196709,"Value":10.4254}
{"Timestamp":1674196739,"Value":10.4176}
{"Timestamp":1674196769,"Value":10.4254}
{"Timestamp":1674196798,"Value":10.4176}
{"Timestamp":1674196829,"Value":10.4293}
{"Timestamp":1674196859,"Value":10.4254}
{"Timestamp":1674196889,"Value":10.4215}
{"Timestamp":1674196918,"Value":10.4254}
{"Timestamp":1674196948,"Value":10.4331}
{"Timestamp":1674196979,"Value":10.4261}
{"Timestamp":1674197009,"Value":10.4215}
{"Timestamp":1674197039,"Value":10.4254}
{"Timestamp":1674197068,"Value":10.4254}
{"Timestamp":1674197099,"Value":10.4297}
{"Timestamp":1674197129,"Value":10.437}
{"Timestamp":1674197159,"Value":10.4331}
{"Timestamp":1674197189,"Value":10.4331}
{"Timestamp":1674197219,"Value":10.437}
{"Timestamp":1674197248,"Value":10.437}
{"Timestamp":1674197279,"Value":10.4407}
{"Timestamp":1674197309,"Value":10.4331}
{"Timestamp":1674197339,"Value":10.4409}
{"Timestamp":1674197369,"Value":10.4409}
{"Timestamp":1674197398,"Value":10.4331}
{"Timestamp":1674197429,"Value":10.4409}
{"Timestamp":1674197459,"Value":10.437}
{"Timestamp":1674197489,"Value":10.437}
{"Timestamp":1674197519,"Value":10.4332}
{"Timestamp":1674197548,"Value":10.4409}
{"Timestamp":1674197578,"Value":10.4488}
{"Timestamp":1674197609,"Value":10.4592}
{"Timestamp":1674197639,"Value":10.4527}
{"Timestamp":1674197669,"Value":10.4567}
{"Timestamp":1674197698,"Value":10.4449}
{"Timestamp":1674197729,"Value":10.4606}
{"Timestamp":1674197759,"Value":10.4724}
{"Timestamp":1674197789,"Value":10.4724}
{"Timestamp":1674197819,"Value":10.4921}
{"Timestamp":1674197848,"Value":10.4685}
{"Timestamp":1674197878,"Value":10.4961}
{"Timestamp":1674197909,"Value":10.4852}
{"Timestamp":1674197939,"Value":10.4842}
{"Timestamp":1674197969,"Value":10.4921}
{"Timestamp":1674197998,"Value":10.4685}
{"Timestamp":1674198029,"Value":10.4921}
{"Timestamp":1674198059,"Value":10.4961}
{"Timestamp":1674198089,"Value":10.4961}
{"Timestamp":1674198119,"Value":10.4961}
{"Timestamp":1674198148,"Value":10.4961}
{"Timestamp":1674198178,"Value":10.4921}
{"Timestamp":1674198209,"Value":10.4926}
{"Timestamp":1674198239,"Value":10.4961}
{"Timestamp":1674198269,"Value":10.4961}
{"Timestamp":1674198298,"Value":10.4961}
{"Timestamp":1674198329,"Value":10.5}
{"Timestamp":1674198359,"Value":10.4921}
{"Timestamp":1674198389,"Value":10.5}
{"Timestamp":1674198418,"Value":10.5}
{"Timestamp":1674198449,"Value":10.5073}
{"Timestamp":1674198479,"Value":10.5116}
{"Timestamp":1674198509,"Value":10.5077}
{"Timestamp":1674198539,"Value":10.5038}
{"Timestamp":1674198568,"Value":10.5}
{"Timestamp":1674198598,"Value":10.5077}
{"Timestamp":1674198628,"Value":10.5116}
{"Timestamp":1674198659,"Value":10.5077}
{"Timestamp":1674198688,"Value":10.5039}
{"Timestamp":1674198718,"Value":10.5465}
{"Timestamp":1674198749,"Value":10.5292}
{"Timestamp":1674198779,"Value":10.531}
{"Timestamp":1674198809,"Value":10.5155}
{"Timestamp":1674198838,"Value":10.5155}
{"Timestamp":1674198868,"Value":10.5194}
{"Timestamp":1674198899,"Value":10.5073}
{"Timestamp":1674198928,"Value":10.5083}
{"Timestamp":1674198959,"Value":10.5155}
{"Timestamp":1674198988,"Value":10.5194}
{"Timestamp":1674199018,"Value":10.531}
{"Timestamp":1674199049,"Value":10.5292}
{"Timestamp":1674199079,"Value":10.5116}
{"Timestamp":1674199109,"Value":10.5194}
{"Timestamp":1674199138,"Value":10.5194}
{"Timestamp":1674199168,"Value":10.5271}
{"Timestamp":1674199199,"Value":10.5438}
{"Timestamp":1674199228,"Value":10.5331}
{"Timestamp":1674199259,"Value":10.5233}
{"Timestamp":1674199288,"Value":10.5077}
{"Timestamp":1674199318,"Value":10.5}
{"Timestamp":1674199349,"Value":10.5292}
{"Timestamp":1674199379,"Value":10.531}
{"Timestamp":1674199409,"Value":10.5581}
{"Timestamp":1674199439,"Value":10.5388}
{"Timestamp":1674199468,"Value":10.5388}
{"Timestamp":1674199499,"Value":10.5292}
{"Timestamp":1674199528,"Value":10.5372}
{"Timestamp":1674199559,"Value":10.5465}
{"Timestamp":1674199588,"Value":10.5465}
{"Timestamp":1674199619,"Value":10.5511}
{"Timestamp":1674199649,"Value":10.5504}
{"Timestamp":1674199679,"Value":10.5543}
{"Timestamp":1674199709,"Value":10.5504}
{"Timestamp":1674199738,"Value":10.5581}
{"Timestamp":1674199768,"Value":10.562}
{"Timestamp":1674199799,"Value":10.5584}
{"Timestamp":1674199828,"Value":10.562}
{"Timestamp":1674199859,"Value":10.5581}
{"Timestamp":1674199888,"Value":10.5465}
{"Timestamp":1674199918,"Value":10.5543}
{"Timestamp":1674199949,"Value":10.5657}
{"Timestamp":1674199979,"Value":10.5659}
{"Timestamp":1674200009,"Value":10.5543}
{"Timestamp":1674200038,"Value":10.562}
{"Timestamp":1674200068,"Value":10.5699}
{"Timestamp":1674200099,"Value":10.5657}
{"Timestamp":1674200128,"Value":10.5662}
{"Timestamp":1674200158,"Value":10.5699}
{"Timestamp":1674200188,"Value":10.5659}
{"Timestamp":1674200219,"Value":10.5768}
{"Timestamp":1674200249,"Value":10.5699}
{"Timestamp":1674200279,"Value":10.5738}
{"Timestamp":1674200309,"Value":10.5817}
{"Timestamp":1674200338,"Value":10.5817}
{"Timestamp":1674200368,"Value":10.5659}
{"Timestamp":1674200399,"Value":10.5731}
{"Timestamp":1674200428,"Value":10.5789}
{"Timestamp":1674200459,"Value":10.5817}
{"Timestamp":1674200488,"Value":10.5738}
{"Timestamp":1674200519,"Value":10.5694}
{"Timestamp":1674200549,"Value":10.5778}
{"Timestamp":1674200579,"Value":10.5738}
{"Timestamp":1674200608,"Value":10.5856}
{"Timestamp":1674200638,"Value":10.5856}
{"Timestamp":1674200669,"Value":10.5768}
{"Timestamp":1674200699,"Value":10.5699}
{"Timestamp":1674200728,"Value":10.5746}
{"Timestamp":1674200759,"Value":10.5738}
{"Timestamp":1674200789,"Value":10.5699}
{"Timestamp":1674200819,"Value":10.5659}
{"Timestamp":1674200848,"Value":10.5699}
{"Timestamp":1674200879,"Value":10.5658}
{"Timestamp":1674200909,"Value":10.5659}
{"Timestamp":1674200939,"Value":10.5581}
{"Timestamp":1674200968,"Value":10.5699}
{"Timestamp":1674200998,"Value":10.562}
{"Timestamp":1674201028,"Value":10.5817}
{"Timestamp":1674201059,"Value":10.5699}
{"Timestamp":1674201088,"Value":10.566}
{"Timestamp":1674201118,"Value":10.5659}
{"Timestamp":1674201149,"Value":10.5694}
{"Timestamp":1674201179,"Value":10.5582}
{"Timestamp":1674201209,"Value":10.5659}
{"Timestamp":1674201238,"Value":10.5738}
{"Timestamp":1674201268,"Value":10.562}
{"Timestamp":1674201299,"Value":10.5694}
{"Timestamp":1674201328,"Value":10.562}
{"Timestamp":1674201358,"Value":10.562}
{"Timestamp":1674201388,"Value":10.5621}
{"Timestamp":1674201419,"Value":10.5621}
{"Timestamp":1674201449,"Value":10.5659}
{"Timestamp":1674201479,"Value":10.562}
{"Timestamp":1674201508,"Value":10.5581}
{"Timestamp":1674201539,"Value":10.562}
{"Timestamp":1674201569,"Value":10.5659}
{"Timestamp":1674201599,"Value":10.562}
{"Timestamp":1674201628,"Value":10.5579}
{"Timestamp":1674201659,"Value":10.5581}
{"Timestamp":1674201688,"Value":10.562}
{"Timestamp":1674201719,"Value":10.5584}
{"Timestamp":1674201749,"Value":10.5465}
{"Timestamp":1674201779,"Value":10.562}
{"Timestamp":1674201808,"Value":10.5581}
{"Timestamp":1674201838,"Value":10.5581}
{"Timestamp":1674201869,"Value":10.5547}
{"Timestamp":1674201899,"Value":10.5581}
{"Timestamp":1674201928,"Value":10.5579}
{"Timestamp":1674201958,"Value":10.562}
{"Timestamp":1674201988,"Value":10.5543}
{"Timestamp":1674202019,"Value":10.5584}
{"Timestamp":1674202049,"Value":10.5581}
{"Timestamp":1674202079,"Value":10.5116}
{"Timestamp":1674202108,"Value":10.5504}
{"Timestamp":1674202139,"Value":10.5474}
{"Timestamp":1674202169,"Value":10.5504}
{"Timestamp":1674202199,"Value":10.5581}
{"Timestamp":1674202228,"Value":10.5537}
{"Timestamp":1674202258,"Value":10.5465}
{"Timestamp":1674202289,"Value":10.5438}
{"Timestamp":1674202319,"Value":10.5233}
{"Timestamp":1674202349,"Value":10.5349}
{"Timestamp":1674202378,"Value":10.5426}
{"Timestamp":1674202408,"Value":10.5582}
{"Timestamp":1674202439,"Value":10.5328}
{"Timestamp":1674202469,"Value":10.5349}
{"Timestamp":1674202499,"Value":10.5388}
{"Timestamp":1674202529,"Value":10.5465}
{"Timestamp":1674202558,"Value":10.5248}
{"Timestamp":1674202588,"Value":10.5388}
{"Timestamp":1674202619,"Value":10.5073}
{"Timestamp":1674202649,"Value":10.5077}
{"Timestamp":1674202679,"Value":10.5194}
{"Timestamp":1674202708,"Value":10.5039}
{"Timestamp":1674202738,"Value":10.5154}
{"Timestamp":1674202769,"Value":10.5073}
{"Timestamp":1674202799,"Value":10.531}
{"Timestamp":1674202828,"Value":10.5083}
{"Timestamp":1674202858,"Value":10.5155}
{"Timestamp":1674202888,"Value":10.5194}
{"Timestamp":1674202919,"Value":10.5182}
{"Timestamp":1674202949,"Value":10.5039}
{"Timestamp":1674202979,"Value":10.5155}
{"Timestamp":1674203009,"Value":10.531}
{"Timestamp":1674203038,"Value":10.5388}
{"Timestamp":1674203069,"Value":10.5255}
{"Timestamp":1674203099,"Value":10.531}
{"Timestamp":1674203128,"Value":10.5124}
{"Timestamp":1674203158,"Value":10.531}
{"Timestamp":1674203188,"Value":10.5039}
{"Timestamp":1674203219,"Value":10.5146}
{"Timestamp":1674203249,"Value":10.5077}
{"Timestamp":1674203279,"Value":10.5039}
{"Timestamp":1674203308,"Value":10.5155}
{"Timestamp":1674203338,"Value":10.5077}
{"Timestamp":1674203369,"Value":10.5}
{"Timestamp":1674203399,"Value":10.5039}
{"Timestamp":1674203428,"Value":10.5041}
{"Timestamp":1674203459,"Value":10.4961}
{"Timestamp":1674203489,"Value":10.5}
{"Timestamp":1674203518,"Value":10.5}
{"Timestamp":1674203548,"Value":10.5077}
{"Timestamp":1674203579,"Value":10.5109}
{"Timestamp":1674203609,"Value":10.5077}
{"Timestamp":1674203639,"Value":10.5}
{"Timestamp":1674203668,"Value":10.5}
{"Timestamp":1674203698,"Value":10.4921}
{"Timestamp":1674203728,"Value":10.5155}
{"Timestamp":1674203759,"Value":10.5116}
{"Timestamp":1674203789,"Value":10.4921}
{"Timestamp":1674203818,"Value":10.5039}
{"Timestamp":1674203848,"Value":10.5116}
{"Timestamp":1674203879,"Value":10.5073}
{"Timestamp":1674203909,"Value":10.5039}
{"Timestamp":1674203938,"Value":10.5116}
{"Timestamp":1674203968,"Value":10.5077}
{"Timestamp":1674203999,"Value":10.5109}
{"Timestamp":1674204028,"Value":10.5165}
{"Timestamp":1674204058,"Value":10.5233}
{"Timestamp":1674204088,"Value":10.5077}
{"Timestamp":1674204119,"Value":10.5073}
{"Timestamp":1674204149,"Value":10.5039}
{"Timestamp":1674204178,"Value":10.5155}
{"Timestamp":1674204208,"Value":10.5077}
{"Timestamp":1674204239,"Value":10.5}
{"Timestamp":1674204269,"Value":10.5}
{"Timestamp":1674204299,"Value":10.5077}
{"Timestamp":1674204329,"Value":10.5116}
{"Timestamp":1674204358,"Value":10.5041}
{"Timestamp":1674204388,"Value":10.5039}
{"Timestamp":1674204419,"Value":10.5146}
{"Timestamp":1674204449,"Value":10.5116}
{"Timestamp":1674204479,"Value":10.5077}
{"Timestamp":1674204508,"Value":10.5155}
{"Timestamp":1674204539,"Value":10.5109}
{"Timestamp":1674204569,"Value":10.5}
{"Timestamp":1674204599,"Value":10.5155}
{"Timestamp":1674204628,"Value":10.5207}
{"Timestamp":1674204658,"Value":10.5233}
{"Timestamp":1674204689,"Value":10.5073}
{"Timestamp":1674204719,"Value":10.5039}
{"Timestamp":1674204749,"Value":10.5116}
{"Timestamp":1674204778,"Value":10.5}
{"Timestamp":1674204809,"Value":10.5073}
{"Timestamp":1674204839,"Value":10.5}
{"Timestamp":1674204869,"Value":10.5039}
{"Timestamp":1674204899,"Value":10.5116}
{"Timestamp":1674204929,"Value":10.5077}
{"Timestamp":1674204958,"Value":10.5}
{"Timestamp":1674204989,"Value":10.5073}
{"Timestamp":1674205019,"Value":10.5078}
{"Timestamp":1674205049,"Value":10.5039}
{"Timestamp":1674205078,"Value":10.5116}
{"Timestamp":1674205108,"Value":10.5078}
{"Timestamp":1674205139,"Value":10.5109}
{"Timestamp":1674205169,"Value":10.5077}
{"Timestamp":1674205199,"Value":10.5039}
{"Timestamp":1674205229,"Value":10.5}
{"Timestamp":1674205258,"Value":10.5}
{"Timestamp":1674205288,"Value":10.5039}
{"Timestamp":1674205319,"Value":10.5109}
{"Timestamp":1674205349,"Value":10.5077}
{"Timestamp":1674205379,"Value":10.4961}
{"Timestamp":1674205408,"Value":10.5}
{"Timestamp":1674205438,"Value":10.5077}
{"Timestamp":1674205469,"Value":10.5109}
{"Timestamp":1674205499,"Value":10.4999}
{"Timestamp":1674205528,"Value":10.5124}
{"Timestamp":1674205558,"Value":10.5194}
{"Timestamp":1674205588,"Value":10.5194}
{"Timestamp":1674205619,"Value":10.5073}
{"Timestamp":1674205649,"Value":10.5078}
{"Timestamp":1674205679,"Value":10.5039}
{"Timestamp":1674205709,"Value":10.5194}
{"Timestamp":1674205738,"Value":10.5271}
{"Timestamp":1674205769,"Value":10.5292}
{"Timestamp":1674205799,"Value":10.5504}
{"Timestamp":1674205828,"Value":10.5248}
{"Timestamp":1674205858,"Value":10.5}
{"Timestamp":1674205888,"Value":10.5581}
{"Timestamp":1674205919,"Value":10.562}
{"Timestamp":1674205949,"Value":10.562}
{"Timestamp":1674205979,"Value":10.5856}
{"Timestamp":1674206008,"Value":10.5738}
{"Timestamp":1674206038,"Value":10.5817}
{"Timestamp":1674206069,"Value":10.5879}
{"Timestamp":1674206099,"Value":10.6211}
{"Timestamp":1674206128,"Value":10.625}
{"Timestamp":1674206159,"Value":10.625}
{"Timestamp":1674206189,"Value":10.6328}
{"Timestamp":1674206218,"Value":10.625}
{"Timestamp":1674206248,"Value":10.6599}
{"Timestamp":1674206279,"Value":10.6542}
{"Timestamp":1674206309,"Value":10.656}
{"Timestamp":1674206338,"Value":10.687}
{"Timestamp":1674206368,"Value":10.6831}
{"Timestamp":1674206399,"Value":10.6908}
{"Timestamp":1674206428,"Value":10.7038}
{"Timestamp":1674206459,"Value":10.7264}
{"Timestamp":1674206488,"Value":10.7264}
{"Timestamp":1674206519,"Value":10.7129}
{"Timestamp":1674206549,"Value":10.7382}
{"Timestamp":1674206579,"Value":10.7421}
{"Timestamp":1674206608,"Value":10.75}
{"Timestamp":1674206639,"Value":10.7573}
{"Timestamp":1674206669,"Value":10.7655}
{"Timestamp":1674206699,"Value":10.7733}
{"Timestamp":1674206729,"Value":}
{"Timestamp":1674206758,"Value":10.7996}
{"Timestamp":1674206789,"Value":10.8084}
{"Timestamp":1674206819,"Value":10.7616}
{"Timestamp":1674206849,"Value":10.7926}
{"Timestamp":1674206878,"Value":10.8278}
{"Timestamp":1674206908,"Value":10.8238}
{"Timestamp":1674206939,"Value":10.8268}
{"Timestamp":1674206969,"Value":10.8632}
{"Timestamp":1674206999,"Value":10.8592}
{"Timestamp":1674207028,"Value":10.8666}
{"Timestamp":1674207058,"Value":10.875}
{"Timestamp":1674207088,"Value":10.875}
{"Timestamp":1674207119,"Value":10.8823}
{"Timestamp":1674207149,"Value":10.8827}
{"Timestamp":1674207179,"Value":10.8983}
{"Timestamp":1674207209,"Value":10.8983}
{"Timestamp":1674207238,"Value":10.9176}
{"Timestamp":1674207268,"Value":10.9331}
{"Timestamp":1674207299,"Value":10.9297}
{"Timestamp":1674207328,"Value":10.937}
{"Timestamp":1674207358,"Value":10.9409}
{"Timestamp":1674207388,"Value":10.9488}
{"Timestamp":1674207419,"Value":10.9778}
{"Timestamp":1674207449,"Value":10.9685}
{"Timestamp":1674207479,"Value":10.9724}
{"Timestamp":1674207509,"Value":10.9843}
{"Timestamp":1674207538,"Value":11}
{"Timestamp":1674207569,"Value":11}
{"Timestamp":1674207599,"Value":10.9724}
{"Timestamp":1674207628,"Value":11.0165}
{"Timestamp":1674207658,"Value":11.0271}
{"Timestamp":1674207688,"Value":11.0388}
{"Timestamp":1674207719,"Value":11.0511}
{"Timestamp":1674207749,"Value":11.0581}
{"Timestamp":1674207779,"Value":11.062}
{"Timestamp":1674207808,"Value":11.062}
{"Timestamp":1674207838,"Value":11.0543}
{"Timestamp":1674207868,"Value":11.0581}
{"Timestamp":1674207899,"Value":11.062}
{"Timestamp":1674207928,"Value":11.0537}
{"Timestamp":1674207959,"Value":11.062}
{"Timestamp":1674207988,"Value":11.0543}
{"Timestamp":1674208018,"Value":11.0581}
{"Timestamp":1674208049,"Value":11.062}
{"Timestamp":1674208079,"Value":11.062}
{"Timestamp":1674208109,"Value":11.0581}
{"Timestamp":1674208138,"Value":11.0738}
{"Timestamp":1674208168,"Value":11.0856}
{"Timestamp":1674208199,"Value":11.0842}
{"Timestamp":1674208228,"Value":11.0998}
{"Timestamp":1674208259,"Value":11.0974}
{"Timestamp":1674208288,"Value":11.1053}
{"Timestamp":1674208319,"Value":11.1102}
{"Timestamp":1674208349,"Value":11.125}
{"Timestamp":1674208379,"Value":11.121}
{"Timestamp":1674208409,"Value":11.1327}
{"Timestamp":1674208438,"Value":11.1289}
{"Timestamp":1674208469,"Value":11.1542}
{"Timestamp":1674208499,"Value":11.1599}
{"Timestamp":1674208528,"Value":11.1705}
{"Timestamp":1674208558,"Value":11.1521}
{"Timestamp":1674208588,"Value":11.1638}
{"Timestamp":1674208619,"Value":11.1797}
{"Timestamp":1674208649,"Value":11.187}
{"Timestamp":1674208679,"Value":11.187}
{"Timestamp":1674208709,"Value":11.1831}
{"Timestamp":1674208738,"Value":11.1909}
{"Timestamp":1674208769,"Value":11.1907}
{"Timestamp":1674208799,"Value":11.1909}
{"Timestamp":1674208828,"Value":11.2122}
{"Timestamp":1674208859,"Value":11.2264}
{"Timestamp":1674208888,"Value":11.2106}
{"Timestamp":1674208918,"Value":11.2264}
{"Timestamp":1674208949,"Value":11.2463}
{"Timestamp":1674208979,"Value":11.2421}
{"Timestamp":1674209009,"Value":11.2461}
{"Timestamp":1674209038,"Value":11.2539}
{"Timestamp":1674209068,"Value":11.2461}
{"Timestamp":1674209099,"Value":11.2203}
{"Timestamp":1674209128,"Value":11.25}
{"Timestamp":1674209158,"Value":11.2461}
{"Timestamp":1674209189,"Value":11.25}
{"Timestamp":1674209219,"Value":11.2655}
{"Timestamp":1674209249,"Value":11.2578}
{"Timestamp":1674209279,"Value":11.2926}
{"Timestamp":1674209308,"Value":11.2965}
{"Timestamp":1674209339,"Value":11.2974}
{"Timestamp":1674209369,"Value":11.3043}
{"Timestamp":1674209399,"Value":11.3004}
{"Timestamp":1674209428,"Value":11.3038}
{"Timestamp":1674209458,"Value":11.3081}
{"Timestamp":1674209488,"Value":11.3199}
{"Timestamp":1674209519,"Value":11.3084}
{"Timestamp":1674209549,"Value":11.3317}
{"Timestamp":1674209579,"Value":11.3514}
{"Timestamp":1674209609,"Value":11.3553}
{"Timestamp":1674209638,"Value":11.3711}
{"Timestamp":1674209669,"Value":11.3676}
{"Timestamp":1674209699,"Value":11.3827}
{"Timestamp":1674209728,"Value":11.375}
{"Timestamp":1674209759,"Value":11.3788}
{"Timestamp":1674209788,"Value":11.3905}
{"Timestamp":1674209818,"Value":11.3944}
{"Timestamp":1674209849,"Value":11.4151}
{"Timestamp":1674209879,"Value":11.4215}
{"Timestamp":1674209908,"Value":11.4293}
{"Timestamp":1674209938,"Value":11.4331}
{"Timestamp":1674209969,"Value":11.4407}
{"Timestamp":1674209999,"Value":11.4527}
{"Timestamp":1674210028,"Value":11.437}
{"Timestamp":1674210058,"Value":11.4488}
{"Timestamp":1674210088,"Value":11.4567}
{"Timestamp":1674210119,"Value":11.4629}
{"Timestamp":1674210149,"Value":11.4803}
{"Timestamp":1674210179,"Value":11.5}
{"Timestamp":1674210209,"Value":11.4961}
{"Timestamp":1674210238,"Value":11.5}
{"Timestamp":1674210268,"Value":11.4961}
{"Timestamp":1674210299,"Value":11.5073}
{"Timestamp":1674210328,"Value":11.5083}
{"Timestamp":1674210358,"Value":11.531}
{"Timestamp":1674210388,"Value":11.5388}
{"Timestamp":1674210419,"Value":11.5511}
{"Timestamp":1674210449,"Value":11.562}
{"Timestamp":1674210479,"Value":11.562}
{"Timestamp":1674210508,"Value":11.562}
{"Timestamp":1674210538,"Value":11.562}
{"Timestamp":1674210569,"Value":11.5657}
{"Timestamp":1674210599,"Value":11.5817}
{"Timestamp":1674210628,"Value":11.562}
{"Timestamp":1674210658,"Value":11.5974}
{"Timestamp":1674210688,"Value":11.6132}
{"Timestamp":1674210719,"Value":11.6176}
{"Timestamp":1674210749,"Value":11.6211}
{"Timestamp":1674210779,"Value":11.625}
{"Timestamp":1674210808,"Value":11.625}
{"Timestamp":1674210838,"Value":11.6211}
{"Timestamp":1674210869,"Value":11.6323}
{"Timestamp":1674210899,"Value":11.625}
{"Timestamp":1674210928,"Value":11.625}
{"Timestamp":1674210958,"Value":11.6444}
{"Timestamp":1674210988,"Value":11.6599}
{"Timestamp":1674211019,"Value":11.6761}
{"Timestamp":1674211049,"Value":11.6754}
{"Timestamp":1674211079,"Value":11.6638}
{"Timestamp":1674211108,"Value":11.6676}
{"Timestamp":1674211138,"Value":11.6793}
{"Timestamp":1674211169,"Value":11.687}
{"Timestamp":1674211199,"Value":11.6831}
{"Timestamp":1674211228,"Value":11.687}
{"Timestamp":1674211258,"Value":11.687}
{"Timestamp":1674211288,"Value":11.6831}
{"Timestamp":1674211319,"Value":11.6834}
{"Timestamp":1674211349,"Value":11.687}
{"Timestamp":1674211379,"Value":11.6949}
{"Timestamp":1674211408,"Value":11.6909}
{"Timestamp":1674211438,"Value":11.7146}
{"Timestamp":1674211469,"Value":11.6981}
{"Timestamp":1674211499,"Value":11.7185}
{"Timestamp":1674211528,"Value":11.7332}
{"Timestamp":1674211559,"Value":11.7382}
{"Timestamp":1674211588,"Value":11.7421}
{"Timestamp":1674211619,"Value":11.7389}
{"Timestamp":1674211649,"Value":11.7461}
{"Timestamp":1674211679,"Value":11.75}
{"Timestamp":1674211709,"Value":11.7461}
{"Timestamp":1674211738,"Value":11.7771}
{"Timestamp":1674211768,"Value":11.7849}
{"Timestamp":1674211799,"Value":11.7865}
{"Timestamp":1674211828,"Value":11.7996}
{"Timestamp":1674211858,"Value":11.8081}
{"Timestamp":1674211888,"Value":11.812}
{"Timestamp":1674211919,"Value":11.812}
{"Timestamp":1674211949,"Value":11.812}
{"Timestamp":1674211979,"Value":11.8199}
{"Timestamp":1674212008,"Value":11.8199}
{"Timestamp":1674212038,"Value":11.812}
{"Timestamp":1674212069,"Value":11.8416}
{"Timestamp":1674212099,"Value":11.8435}
{"Timestamp":1674212128,"Value":11.8372}
{"Timestamp":1674212158,"Value":11.8396}
{"Timestamp":1674212188,"Value":11.8632}
{"Timestamp":1674212219,"Value":11.8565}
{"Timestamp":1674212249,"Value":11.8553}
{"Timestamp":1674212279,"Value":11.8632}
{"Timestamp":1674212309,"Value":11.8789}
{"Timestamp":1674212338,"Value":11.8711}
{"Timestamp":1674212368,"Value":11.8711}
{"Timestamp":1674212399,"Value":11.8786}
{"Timestamp":1674212428,"Value":11.8749}
{"Timestamp":1674212459,"Value":11.875}
{"Timestamp":1674212488,"Value":11.8828}
{"Timestamp":1674212518,"Value":11.8828}
{"Timestamp":1674212549,"Value":11.8859}
{"Timestamp":1674212579,"Value":11.9138}
{"Timestamp":1674212609,"Value":11.9176}
{"Timestamp":1674212638,"Value":11.9215}
{"Timestamp":1674212668,"Value":11.937}
{"Timestamp":1674212699,"Value":11.9407}
{"Timestamp":1674212728,"Value":11.9412}
{"Timestamp":1674212758,"Value":11.9409}
{"Timestamp":1674212788,"Value":11.9567}
{"Timestamp":1674212819,"Value":11.9592}
{"Timestamp":1674212849,"Value":11.9685}
{"Timestamp":1674212879,"Value":11.9921}
{"Timestamp":1674212908,"Value":11.9803}
{"Timestamp":1674212938,"Value":12}
{"Timestamp":1674212969,"Value":12}
{"Timestamp":1674212999,"Value":12.0039}
{"Timestamp":1674213028,"Value":12.0165}
{"Timestamp":1674213058,"Value":12.0194}
{"Timestamp":1674213088,"Value":12.0388}
{"Timestamp":1674213119,"Value":12.0401}
{"Timestamp":1674213149,"Value":12.0465}
{"Timestamp":1674213179,"Value":12.0543}
{"Timestamp":1674213208,"Value":12.062}
{"Timestamp":1674213238,"Value":12.0659}
{"Timestamp":1674213269,"Value":12.0657}
{"Timestamp":1674213299,"Value":12.0699}
{"Timestamp":1674213328,"Value":12.062}
{"Timestamp":1674213359,"Value":12.0778}
{"Timestamp":1674213389,"Value":12.0699}
{"Timestamp":1674213418,"Value":12.0935}
{"Timestamp":1674213449,"Value":12.0991}
{"Timestamp":1674213479,"Value":12.0777}
{"Timestamp":1674213509,"Value":12.0935}
{"Timestamp":1674213538,"Value":12.0778}
{"Timestamp":1674213568,"Value":12.0699}
{"Timestamp":1674213599,"Value":12.0731}
{"Timestamp":1674213628,"Value":12.0662}
{"Timestamp":1674213658,"Value":12.062}
{"Timestamp":1674213688,"Value":12.0778}
{"Timestamp":1674213719,"Value":12.0842}
{"Timestamp":1674213749,"Value":12.0778}
{"Timestamp":1674213779,"Value":12.0817}
{"Timestamp":1674213809,"Value":12.0817}
{"Timestamp":1674213838,"Value":12.1014}
{"Timestamp":1674213868,"Value":12.1014}
{"Timestamp":1674213899,"Value":12.1139}
{"Timestamp":1674213928,"Value":12.1208}
{"Timestamp":1674213958,"Value":12.1093}
{"Timestamp":1674213988,"Value":12.1053}
{"Timestamp":1674214019,"Value":12.1102}
{"Timestamp":1674214049,"Value":12.0896}
{"Timestamp":1674214079,"Value":12.1132}
{"Timestamp":1674214109,"Value":12.1053}
{"Timestamp":1674214138,"Value":12.1132}
{"Timestamp":1674214169,"Value":12.125}
{"Timestamp":1674214199,"Value":12.125}
{"Timestamp":1674214228,"Value":12.1082}
{"Timestamp":1674214258,"Value":12.1171}
{"Timestamp":1674214288,"Value":12.1014}
{"Timestamp":1674214319,"Value":12.1139}
{"Timestamp":1674214349,"Value":12.1211}
{"Timestamp":1674214379,"Value":12.1211}
{"Timestamp":1674214409,"Value":12.1211}
{"Timestamp":1674214438,"Value":12.125}
{"Timestamp":1674214468,"Value":12.1211}
{"Timestamp":1674214499,"Value":12.1286}
{"Timestamp":1674214528,"Value":12.1291}
{"Timestamp":1674214558,"Value":12.1327}
{"Timestamp":1674214589,"Value":12.125}
{"Timestamp":1674214619,"Value":12.1289}
{"Timestamp":1674214649,"Value":12.1405}
{"Timestamp":1674214678,"Value":12.1328}
{"Timestamp":1674214708,"Value":12.1405}
{"Timestamp":1674214739,"Value":12.1578}
{"Timestamp":1674214769,"Value":12.1599}
{"Timestamp":1674214799,"Value":12.1831}
{"Timestamp":1674214827,"Value":12.187}
{"Timestamp":1674214858,"Value":12.187}
{"Timestamp":1674214889,"Value":12.1981}
{"Timestamp":1674214919,"Value":12.2185}
{"Timestamp":1674214949,"Value":12.2028}
{"Timestamp":1674214979,"Value":12.2382}
{"Timestamp":1674215008,"Value":12.2421}
{"Timestamp":1674215038,"Value":12.25}
{"Timestamp":1674215069,"Value":12.2315}
{"Timestamp":1674215099,"Value":12.25}
{"Timestamp":1674215128,"Value":12.25}
{"Timestamp":1674215158,"Value":12.2499}
{"Timestamp":1674215188,"Value":12.25}
{"Timestamp":1674215218,"Value":12.2539}
{"Timestamp":1674215249,"Value":12.2609}
{"Timestamp":1674215279,"Value":12.2655}
{"Timestamp":1674215308,"Value":12.2694}
{"Timestamp":1674215338,"Value":12.3004}
{"Timestamp":1674215369,"Value":12.3084}
{"Timestamp":1674215399,"Value":12.3081}
{"Timestamp":1674215428,"Value":12.3037}
{"Timestamp":1674215458,"Value":12.3081}
{"Timestamp":1674215489,"Value":12.312}
{"Timestamp":1674215519,"Value":12.3317}
{"Timestamp":1674215549,"Value":12.3199}
{"Timestamp":1674215579,"Value":12.3238}
{"Timestamp":1674215608,"Value":12.2849}
{"Timestamp":1674215639,"Value":12.3048}
{"Timestamp":1674215669,"Value":12.3711}
{"Timestamp":1674215699,"Value":12.3711}
{"Timestamp":1674215729,"Value":12.3711}
{"Timestamp":1674215758,"Value":12.375}
{"Timestamp":1674215789,"Value":12.3749}
{"Timestamp":1674215819,"Value":12.3827}
{"Timestamp":1674215848,"Value":12.3944}
{"Timestamp":1674215878,"Value":12.3944}
{"Timestamp":1674215909,"Value":12.4115}
{"Timestamp":1674215939,"Value":12.4254}
{"Timestamp":1674215969,"Value":12.4254}
{"Timestamp":1674215998,"Value":12.4254}
{"Timestamp":1674216029,"Value":12.437}
{"Timestamp":1674216058,"Value":12.437}
{"Timestamp":1674216089,"Value":12.4444}
{"Timestamp":1674216119,"Value":12.4449}
{"Timestamp":1674216149,"Value":12.4528}
{"Timestamp":1674216178,"Value":12.4842}
{"Timestamp":1674216208,"Value":12.4724}
{"Timestamp":1674216239,"Value":12.4815}
{"Timestamp":1674216269,"Value":12.4882}
{"Timestamp":1674216299,"Value":12.4961}
{"Timestamp":1674216329,"Value":12.4961}
{"Timestamp":1674216358,"Value":12.4958}
{"Timestamp":1674216389,"Value":12.4889}
{"Timestamp":1674216419,"Value":12.5}
{"Timestamp":1674216449,"Value":12.5078}
{"Timestamp":1674216479,"Value":12.5194}
{"Timestamp":1674216508,"Value":12.5426}
{"Timestamp":1674216538,"Value":12.5465}
{"Timestamp":1674216569,"Value":12.5474}
{"Timestamp":1674216599,"Value":12.5504}
{"Timestamp":1674216628,"Value":12.562}
{"Timestamp":1674216658,"Value":12.5543}
{"Timestamp":1674216689,"Value":12.562}
{"Timestamp":1674216719,"Value":12.5466}
{"Timestamp":1674216749,"Value":12.5738}
{"Timestamp":1674216778,"Value":12.562}
{"Timestamp":1674216808,"Value":12.5621}
{"Timestamp":1674216839,"Value":12.5769}
{"Timestamp":1674216869,"Value":12.5778}
{"Timestamp":1674216899,"Value":12.5935}
{"Timestamp":1674216928,"Value":12.6082}
{"Timestamp":1674216959,"Value":12.6053}
{"Timestamp":1674216988,"Value":12.6132}
{"Timestamp":1674217018,"Value":12.625}
{"Timestamp":1674217049,"Value":12.6176}
{"Timestamp":1674217079,"Value":12.6211}
{"Timestamp":1674217109,"Value":12.625}
{"Timestamp":1674217138,"Value":12.6289}
{"Timestamp":1674217168,"Value":12.6289}
{"Timestamp":1674217199,"Value":12.6065}
{"Timestamp":1674217228,"Value":12.6415}
{"Timestamp":1674217258,"Value":12.656}
{"Timestamp":1674217288,"Value":12.6676}
{"Timestamp":1674217319,"Value":12.6761}
{"Timestamp":1674217349,"Value":12.6831}
{"Timestamp":1674217379,"Value":12.6909}
{"Timestamp":1674217408,"Value":12.687}
{"Timestamp":1674217438,"Value":12.6949}
{"Timestamp":1674217469,"Value":12.6981}
{"Timestamp":1674217499,"Value":12.6949}
{"Timestamp":1674217528,"Value":12.6996}
{"Timestamp":1674217558,"Value":12.6988}
{"Timestamp":1674217589,"Value":12.6944}
{"Timestamp":1674217619,"Value":12.6949}
{"Timestamp":1674217649,"Value":12.7185}
{"Timestamp":1674217679,"Value":12.7146}
{"Timestamp":1674217708,"Value":12.7342}
{"Timestamp":1674217738,"Value":12.7382}
{"Timestamp":1674217769,"Value":12.7315}
{"Timestamp":1674217799,"Value":12.7224}
{"Timestamp":1674217828,"Value":12.729}
{"Timestamp":1674217859,"Value":12.7224}
{"Timestamp":1674217889,"Value":12.7461}
{"Timestamp":1674217918,"Value":12.75}
{"Timestamp":1674217948,"Value":12.75}
{"Timestamp":1674217979,"Value":12.7573}
{"Timestamp":1674218009,"Value":12.7655}
{"Timestamp":1674218038,"Value":12.7771}
{"Timestamp":1674218068,"Value":12.7888}
{"Timestamp":1674218099,"Value":12.7901}
{"Timestamp":1674218128,"Value":12.8037}
{"Timestamp":1674218158,"Value":12.8043}
{"Timestamp":1674218188,"Value":12.8081}
{"Timestamp":1674218219,"Value":12.812}
{"Timestamp":1674218249,"Value":12.812}
{"Timestamp":1674218279,"Value":12.8199}
{"Timestamp":1674218308,"Value":12.8159}
{"Timestamp":1674218338,"Value":12.8238}
{"Timestamp":1674218369,"Value":12.8305}
{"Timestamp":1674218399,"Value":12.8278}
{"Timestamp":1674218428,"Value":12.8372}
{"Timestamp":1674218458,"Value":12.8553}
{"Timestamp":1674218489,"Value":12.8602}
{"Timestamp":1674218519,"Value":12.8711}
{"Timestamp":1674218549,"Value":12.875}
{"Timestamp":1674218578,"Value":12.8789}
{"Timestamp":1674218608,"Value":12.8789}
{"Timestamp":1674218639,"Value":12.8969}
{"Timestamp":1674218669,"Value":12.9021}
{"Timestamp":1674218699,"Value":12.9215}
{"Timestamp":1674218729,"Value":12.9331}
{"Timestamp":1674218758,"Value":12.9246}
{"Timestamp":1674218789,"Value":12.9261}
{"Timestamp":1674218819,"Value":12.9254}
{"Timestamp":1674218849,"Value":12.9409}
{"Timestamp":1674218878,"Value":12.9098}
{"Timestamp":1674218908,"Value":12.9177}
{"Timestamp":1674218939,"Value":12.9518}
{"Timestamp":1674218969,"Value":12.9646}
{"Timestamp":1674218999,"Value":12.9724}
{"Timestamp":1674219028,"Value":12.9958}
{"Timestamp":1674219058,"Value":12.9921}
{"Timestamp":1674219088,"Value":12.9803}
{"Timestamp":1674219119,"Value":13}
{"Timestamp":1674219149,"Value":12.9961}
{"Timestamp":1674219179,"Value":13.0039}
{"Timestamp":1674219208,"Value":13.0039}
{"Timestamp":1674219238,"Value":13.0349}
{"Timestamp":1674219269,"Value":13.0365}
{"Timestamp":1674219299,"Value":13.031}
{"Timestamp":1674219328,"Value":13.0331}
{"Timestamp":1674219358,"Value":13.0426}
{"Timestamp":1674219389,"Value":13.062}
{"Timestamp":1674219419,"Value":13.0504}
{"Timestamp":1674219449,"Value":13.062}
{"Timestamp":1674219478,"Value":13.062}
{"Timestamp":1674219508,"Value":13.0699}
{"Timestamp":1674219539,"Value":13.0731}
{"Timestamp":1674219569,"Value":13.0817}
{"Timestamp":1674219599,"Value":13.0896}
{"Timestamp":1674219629,"Value":13.0659}
{"Timestamp":1674219658,"Value":13.0872}
{"Timestamp":1674219689,"Value":13.0879}
{"Timestamp":1674219719,"Value":13.0974}
{"Timestamp":1674219749,"Value":13.1211}
{"Timestamp":1674219778,"Value":13.1171}
{"Timestamp":1674219808,"Value":13.1211}
{"Timestamp":1674219839,"Value":13.1213}
{"Timestamp":1674219869,"Value":13.1211}
{"Timestamp":1674219899,"Value":13.1171}
{"Timestamp":1674219929,"Value":13.125}
{"Timestamp":1674219959,"Value":13.0974}
{"Timestamp":1674219989,"Value":13.1249}
{"Timestamp":1674220019,"Value":13.125}
{"Timestamp":1674220049,"Value":13.125}
{"Timestamp":1674220078,"Value":13.1289}
{"Timestamp":1674220108,"Value":13.1444}
{"Timestamp":1674220139,"Value":13.1469}
{"Timestamp":1674220169,"Value":13.1327}
{"Timestamp":1674220199,"Value":13.1327}
{"Timestamp":1674220228,"Value":13.1663}
{"Timestamp":1674220258,"Value":13.1754}
{"Timestamp":1674220289,"Value":13.1688}
{"Timestamp":1674220319,"Value":13.187}
{"Timestamp":1674220349,"Value":13.1909}
{"Timestamp":1674220379,"Value":13.187}
{"Timestamp":1674220408,"Value":13.187}
{"Timestamp":1674220439,"Value":13.1834}
{"Timestamp":1674220469,"Value":13.187}
{"Timestamp":1674220499,"Value":13.1831}
{"Timestamp":1674220528,"Value":13.187}
{"Timestamp":1674220559,"Value":13.187}
{"Timestamp":1674220588,"Value":13.187}
{"Timestamp":1674220618,"Value":13.1909}
{"Timestamp":1674220649,"Value":13.187}
{"Timestamp":1674220679,"Value":13.1831}
{"Timestamp":1674220709,"Value":13.1754}
{"Timestamp":1674220738,"Value":13.187}
{"Timestamp":1674220768,"Value":13.1831}
{"Timestamp":1674220799,"Value":13.1907}
{"Timestamp":1674220828,"Value":13.1787}
{"Timestamp":1674220858,"Value":13.187}
{"Timestamp":1674220888,"Value":13.1793}
{"Timestamp":1674220919,"Value":13.187}
{"Timestamp":1674220949,"Value":13.187}
{"Timestamp":1674220979,"Value":13.1909}
{"Timestamp":1674221008,"Value":13.1715}
{"Timestamp":1674221038,"Value":13.1754}
{"Timestamp":1674221069,"Value":13.1834}
{"Timestamp":1674221099,"Value":13.187}
{"Timestamp":1674221128,"Value":13.187}
{"Timestamp":1674221158,"Value":13.187}
{"Timestamp":1674221188,"Value":13.1793}
{"Timestamp":1674221219,"Value":13.1834}
{"Timestamp":1674221249,"Value":13.1793}
{"Timestamp":1674221279,"Value":13.1715}
{"Timestamp":1674221308,"Value":13.1676}
{"Timestamp":1674221339,"Value":13.1615}
{"Timestamp":1674221369,"Value":13.1405}
{"Timestamp":1674221399,"Value":13.1483}
{"Timestamp":1674221429,"Value":13.1638}
{"Timestamp":1674221458,"Value":13.1498}
{"Timestamp":1674221488,"Value":13.1638}
{"Timestamp":1674221519,"Value":13.1615}
{"Timestamp":1674221549,"Value":13.1676}
{"Timestamp":1674221579,"Value":13.1676}
{"Timestamp":1674221608,"Value":13.1599}
{"Timestamp":1674221639,"Value":13.1761}
{"Timestamp":1674221669,"Value":13.1793}
{"Timestamp":1674221699,"Value":13.156}
{"Timestamp":1674221727,"Value":13.1498}
{"Timestamp":1674221758,"Value":13.1599}
{"Timestamp":1674221789,"Value":13.1688}
{"Timestamp":1674221819,"Value":13.1831}
{"Timestamp":1674221849,"Value":13.1715}
{"Timestamp":1674221878,"Value":13.1715}
{"Timestamp":1674221909,"Value":13.1797}
{"Timestamp":1674221939,"Value":13.1599}
{"Timestamp":1674221969,"Value":13.1599}
{"Timestamp":1674221998,"Value":13.1248}
{"Timestamp":1674222029,"Value":13.1715}
{"Timestamp":1674222059,"Value":13.1676}
{"Timestamp":1674222089,"Value":13.1599}
{"Timestamp":1674222119,"Value":13.1638}
{"Timestamp":1674222148,"Value":13.1831}
{"Timestamp":1674222178,"Value":13.187}
{"Timestamp":1674222209,"Value":13.1761}
{"Timestamp":1674222239,"Value":13.1483}
{"Timestamp":1674222269,"Value":13.1638}
{"Timestamp":1674222299,"Value":13.187}
{"Timestamp":1674222329,"Value":13.2067}
{"Timestamp":1674222358,"Value":13.187}
{"Timestamp":1674222389,"Value":13.2055}
{"Timestamp":1674222419,"Value":13.2185}
{"Timestamp":1674222449,"Value":13.2224}
{"Timestamp":1674222479,"Value":13.2146}
{"Timestamp":1674222508,"Value":13.2224}
{"Timestamp":1674222538,"Value":13.25}
{"Timestamp":1674222569,"Value":13.25}
{"Timestamp":1674222599,"Value":13.25}
{"Timestamp":1674222628,"Value":13.25}
{"Timestamp":1674222658,"Value":13.2499}
{"Timestamp":1674222689,"Value":13.2536}
{"Timestamp":1674222719,"Value":13.2539}
{"Timestamp":1674222749,"Value":13.2539}
{"Timestamp":1674222779,"Value":13.2616}
{"Timestamp":1674222809,"Value":13.2539}
{"Timestamp":1674222838,"Value":13.2771}
{"Timestamp":1674222869,"Value":13.2974}
{"Timestamp":1674222899,"Value":13.2849}
{"Timestamp":1674222928,"Value":13.3079}
{"Timestamp":1674222959,"Value":13.3004}
{"Timestamp":1674222988,"Value":13.3121}
{"Timestamp":1674223019,"Value":13.3011}
{"Timestamp":1674223049,"Value":13.3043}
{"Timestamp":1674223079,"Value":13.3043}
{"Timestamp":1674223109,"Value":13.3043}
{"Timestamp":1674223138,"Value":13.312}
{"Timestamp":1674223169,"Value":13.3047}
{"Timestamp":1674223199,"Value":13.3159}
{"Timestamp":1674223228,"Value":13.3162}
{"Timestamp":1674223258,"Value":13.3278}
{"Timestamp":1674223288,"Value":13.3317}
{"Timestamp":1674223319,"Value":13.3305}
{"Timestamp":1674223349,"Value":13.3435}
{"Timestamp":1674223378,"Value":13.3514}
{"Timestamp":1674223408,"Value":13.3474}
{"Timestamp":1674223438,"Value":13.3671}
{"Timestamp":1674223469,"Value":13.3565}
{"Timestamp":1674223499,"Value":13.3592}
{"Timestamp":1674223528,"Value":13.354}
{"Timestamp":1674223558,"Value":13.3514}
{"Timestamp":1674223588,"Value":13.3553}
{"Timestamp":1674223619,"Value":13.3639}
{"Timestamp":1674223649,"Value":15.3904}
{"Timestamp":1674223679,"Value":15.8435}
{"Timestamp":1674223708,"Value":15.4764}
{"Timestamp":1674223738,"Value":15.1677}
{"Timestamp":1674223769,"Value":14.9152}
{"Timestamp":1674223799,"Value":14.7146}
{"Timestamp":1674223828,"Value":14.554}
{"Timestamp":1674223858,"Value":14.3943}
{"Timestamp":1674223888,"Value":14.2888}
{"Timestamp":1674223919,"Value":14.1579}
{"Timestamp":1674223949,"Value":14.0621}
{"Timestamp":1674223979,"Value":13.9921}
{"Timestamp":1674224009,"Value":13.9215}
{"Timestamp":1674224038,"Value":13.8632}
{"Timestamp":1674224069,"Value":13.812}
{"Timestamp":1674224099,"Value":13.7539}
{"Timestamp":1674224128,"Value":13.7206}
{"Timestamp":1674224158,"Value":13.6831}
{"Timestamp":1674224188,"Value":13.6599}
{"Timestamp":1674224219,"Value":13.6212}
{"Timestamp":1674224249,"Value":13.5738}
{"Timestamp":1674224279,"Value":13.5659}
{"Timestamp":1674224308,"Value":13.5543}
{"Timestamp":1674224338,"Value":13.5465}
{"Timestamp":1674224369,"Value":13.5182}
{"Timestamp":1674224399,"Value":13.5077}
{"Timestamp":1674224428,"Value":13.5}
{"Timestamp":1674224458,"Value":13.5}
{"Timestamp":1674224488,"Value":13.4882}
{"Timestamp":1674224519,"Value":13.4815}
{"Timestamp":1674224549,"Value":13.4528}
{"Timestamp":1674224579,"Value":13.4409}
{"Timestamp":1674224608,"Value":13.4254}